{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211550,"rows_kept":211550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720569602385,0.0895,58223.0,58222.0,0.08886282]
["bitfinex","BTCUSD",1720569602706,0.0895,58223.0,58213.0,0.14563528]
["bitfinex","BTCUSD",1720569603037,0.01,58228.0,58211.0,0.2]
["bitfinex","BTCUSD",1720569603391,0.01,58205.0,58204.0,0.014]
["bitfinex","BTCUSD",1720569603517,0.01,58205.0,58201.0,0.52876015]
["bitfinex","BTCUSD",1720569603518,0.0995,58205.0,58201.0,0.52876015]
["bitfinex","BTCUSD",1720569603725,0.0895,58202.0,58199.0,0.03709361]
["bitfinex","BTCUSD",1720569603920,0.0895,58200.0,58199.0,0.03709361]
["bitfinex","BTCUSD",1720569604143,0.0895,58200.0,58199.0,0.23709361]
["bitfinex","BTCUSD",1720569604344,0.0895,58200.0,58199.0,0.03709361]
["bitfinex","BTCUSD",1720569604724,0.0895,58200.0,58194.0,0.03709361]
["bitfinex","BTCUSD",1720569604927,0.0895,58195.0,58191.0,0.03709361]
["bitfinex","BTCUSD",1720569605126,0.0895,58195.0,58190.0,0.2]
["bitfinex","BTCUSD",1720569605127,0.0895,58195.0,58192.0,0.03709361]
["bitfinex","BTCUSD",1720569606307,0.0895,58195.0,58192.0,0.23709361]
["bitfinex","BTCUSD",1720569606592,0.002,58200.0,58192.0,0.23709361]
["bitfinex","BTCUSD",1720569607234,0.002,58200.0,58193.0,0.20083]
["bitfinex","BTCUSD",1720569607415,0.001,58195.0,58193.0,0.00683]
["bitfinex","BTCUSD",1720569607632,0.1,58202.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569607837,0.1,58202.0,58193.0,0.00183]
["bitfinex","BTCUSD",1720569607989,0.006,58200.0,58197.0,0.2]
["bitfinex","BTCUSD",1720569608195,0.006,58200.0,58199.0,0.03709361]
["bitfinex","BTCUSD",1720569608595,0.012,58200.0,58199.0,0.03709361]
["bitfinex","BTCUSD",1720569608797,0.012,58200.0,58199.0,0.31113741]
["bitfinex","BTCUSD",1720569609399,0.02130194,58207.0,58202.0,0.03709361]
["bitfinex","BTCUSD",1720569609633,0.01,58210.0,58199.0,0.2]
["bitfinex","BTCUSD",1720569610054,0.2334,58210.0,58199.0,0.2]
["bitfinex","BTCUSD",1720569610256,0.01,58207.0,58197.0,0.23709361]
["bitfinex","BTCUSD",1720569611452,0.01,58203.0,58197.0,0.03709361]
["bitfinex","BTCUSD",1720569611680,0.2234,58198.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569611891,0.1,58197.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569612110,0.1,58197.0,58193.0,0.03792361]
["bitfinex","BTCUSD",1720569612275,0.1,58197.0,58193.0,0.23792361]
["bitfinex","BTCUSD",1720569612441,0.1,58197.0,58194.0,0.2]
["bitfinex","BTCUSD",1720569612641,0.1,58197.0,58196.0,0.31113741]
["bitfinex","BTCUSD",1720569613057,0.012,58207.0,58200.0,0.2]
["bitfinex","BTCUSD",1720569613902,0.1,58212.0,58197.0,0.2]
["bitfinex","BTCUSD",1720569613903,0.01,58209.0,58197.0,0.2]
["bitfinex","BTCUSD",1720569614105,0.1,58212.0,58197.0,0.03709361]
["bitfinex","BTCUSD",1720569614106,0.2334,58207.0,58197.0,0.03709361]
["bitfinex","BTCUSD",1720569614276,0.11,58206.0,58197.0,0.2]
["bitfinex","BTCUSD",1720569614496,0.1,58206.0,58198.0,0.23709361]
["bitfinex","BTCUSD",1720569614700,0.1,58206.0,58200.0,0.2]
["bitfinex","BTCUSD",1720569614916,0.1,58206.0,58200.0,0.19995676]
["bitfinex","BTCUSD",1720569615317,0.1,58206.0,58200.0,0.20195676]
["bitfinex","BTCUSD",1720569615746,0.1,58206.0,58204.0,0.19995676]
["bitfinex","BTCUSD",1720569615952,0.24368808,58213.0,58201.0,0.0615]
["bitfinex","BTCUSD",1720569615953,0.01,58210.0,58201.0,0.0615]
["bitfinex","BTCUSD",1720569616087,0.01,58208.0,58200.0,0.03809361]
["bitfinex","BTCUSD",1720569616444,0.2234,58207.0,58200.0,0.001]
["bitfinex","BTCUSD",1720569616596,0.2234,58207.0,58200.0,0.03809361]
["bitfinex","BTCUSD",1720569616597,0.1,58206.0,58200.0,0.03809361]
["bitfinex","BTCUSD",1720569617003,0.112,58206.0,58200.0,0.03809361]
["bitfinex","BTCUSD",1720569617247,0.1,58206.0,58200.0,0.03709361]
["bitfinex","BTCUSD",1720569617443,0.1,58206.0,58201.0,0.19995676]
["bitfinex","BTCUSD",1720569617758,0.1,58206.0,58204.0,0.19995676]
["bitfinex","BTCUSD",1720569618278,0.111,58206.0,58204.0,0.19995676]
["bitfinex","BTCUSD",1720569618631,0.111,58206.0,58205.0,0.17869361]
["bitfinex","BTCUSD",1720569618832,0.022,58206.0,58205.0,0.17869361]
["bitfinex","BTCUSD",1720569619231,0.022,58206.0,58205.0,0.37865037]
["bitfinex","BTCUSD",1720569619410,0.022,58206.0,58205.0,0.17869361]
["bitfinex","BTCUSD",1720569619617,0.022,58206.0,58205.0,0.37865037]
["bitfinex","BTCUSD",1720569619996,0.02028808,58213.0,58205.0,0.37865037]
["bitfinex","BTCUSD",1720569620199,0.01,58214.0,58205.0,0.17869361]
["bitfinex","BTCUSD",1720569620412,0.011,58206.0,58205.0,0.17869361]
["bitfinex","BTCUSD",1720569620853,0.014,58206.0,58205.0,0.37865037]
["bitfinex","BTCUSD",1720569621394,0.01,58214.0,58205.0,0.37965037]
["bitfinex","BTCUSD",1720569621530,0.024,58214.0,58205.0,0.38065037]
["bitfinex","BTCUSD",1720569621731,0.024,58214.0,58206.0,0.19995676]
["bitfinex","BTCUSD",1720569622136,0.04437067,58214.0,58206.0,0.19995676]
["bitfinex","BTCUSD",1720569622399,0.03037067,58214.0,58206.0,0.19995676]
["bitfinex","BTCUSD",1720569622540,0.02037067,58214.0,58208.0,0.03709361]
["bitfinex","BTCUSD",1720569622751,0.1,58215.0,58208.0,0.23705037]
["bitfinex","BTCUSD",1720569622953,0.1,58216.0,58210.0,0.19995676]
["bitfinex","BTCUSD",1720569623680,0.1,58216.0,58211.0,0.19995676]
["bitfinex","BTCUSD",1720569623883,0.1,58216.0,58211.0,0.19695676]
["bitfinex","BTCUSD",1720569624504,0.114,58216.0,58213.0,0.19695676]
["bitfinex","BTCUSD",1720569624706,0.114,58216.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569624707,0.1,58216.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569624883,0.09983645,58216.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569625081,0.014,58216.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569625639,0.01967464,58217.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569625840,0.01,58221.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569625968,0.014,58216.0,58214.0,0.03709361]
["bitfinex","BTCUSD",1720569627475,0.03013835,58221.0,58209.0,0.17259361]
["bitfinex","BTCUSD",1720569627680,0.2234,58217.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569627918,0.009,58216.0,58214.0,0.002]
["bitfinex","BTCUSD",1720569628121,0.109,58216.0,58214.0,0.002]
["bitfinex","BTCUSD",1720569628324,0.1,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569628687,0.109,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569628923,0.109,58216.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569629124,0.109,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569629326,0.118,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569629539,0.1,58216.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569629727,0.01,58214.0,58209.0,0.1365]
["bitfinex","BTCUSD",1720569630158,0.06826782,58217.0,58209.0,0.17259361]
["bitfinex","BTCUSD",1720569630346,0.06826782,58217.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569630558,0.06826782,58217.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569630917,0.06826782,58217.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569631334,0.011,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569631678,0.011,58216.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569632274,0.011,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569632635,0.07926782,58217.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569632956,0.3234,58219.0,58211.0,0.1465]
["bitfinex","BTCUSD",1720569633158,0.011,58216.0,58211.0,0.1465]
["bitfinex","BTCUSD",1720569633847,0.011,58216.0,58211.0,0.34345676]
["bitfinex","BTCUSD",1720569634370,0.3234,58219.0,58211.0,0.34345676]
["bitfinex","BTCUSD",1720569634574,0.011,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569634991,0.011,58216.0,58211.0,0.1465]
["bitfinex","BTCUSD",1720569635249,0.022,58216.0,58211.0,0.1485]
["bitfinex","BTCUSD",1720569635456,0.011,58216.0,58211.0,0.1475]
["bitfinex","BTCUSD",1720569635663,0.011,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569635862,0.022,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569636061,0.011,58216.0,58211.0,0.001]
["bitfinex","BTCUSD",1720569636700,0.011,58216.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569637233,0.011,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569637434,0.022,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1720569637757,0.3234,58219.0,58210.0,0.03709361]
["bitfinex","BTCUSD",1720569637981,0.3234,58219.0,58211.0,0.001]
["bitfinex","BTCUSD",1720569638130,0.011,58216.0,58211.0,0.001]
["bitfinex","BTCUSD",1720569638346,0.011,58216.0,58201.0,0.19695676]
["bitfinex","BTCUSD",1720569638347,0.2234,58212.0,58202.0,0.00156287]
["bitfinex","BTCUSD",1720569638549,0.06594963,58216.0,58201.0,0.18079361]
["bitfinex","BTCUSD",1720569638550,0.2234,58206.0,58201.0,0.18079361]
["bitfinex","BTCUSD",1720569638713,0.1,58205.0,58201.0,0.18079361]
["bitfinex","BTCUSD",1720569639524,0.1,58205.0,58201.0,0.1437]
["bitfinex","BTCUSD",1720569640444,0.1,58205.0,58200.0,6.6e-05]
["bitfinex","BTCUSD",1720569640646,0.1,58205.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569640647,0.00304324,58201.0,58193.0,0.00083]
["bitfinex","BTCUSD",1720569640828,0.00304324,58201.0,58183.0,0.19695676]
["bitfinex","BTCUSD",1720569640829,0.2234,58194.0,58184.0,0.065]
["bitfinex","BTCUSD",1720569641029,0.2234,58188.0,58183.0,0.0787]
["bitfinex","BTCUSD",1720569641359,0.1,58187.0,58183.0,0.0787]
["bitfinex","BTCUSD",1720569641521,0.2234,58188.0,58183.0,0.0787]
["bitfinex","BTCUSD",1720569641522,0.0284104,58188.0,58183.0,0.0787]
["bitfinex","BTCUSD",1720569642102,0.0284104,58188.0,58184.0,0.002]
["bitfinex","BTCUSD",1720569642442,0.0284104,58188.0,58183.0,0.0787]
["bitfinex","BTCUSD",1720569643662,0.0294104,58188.0,58183.0,0.0807]
["bitfinex","BTCUSD",1720569645128,0.0294104,58188.0,58183.0,0.013]
["bitfinex","BTCUSD",1720569645129,0.0304104,58188.0,58183.0,0.013]
["bitfinex","BTCUSD",1720569648867,0.0304104,58188.0,58176.0,0.19695676]
["bitfinex","BTCUSD",1720569648868,0.0304104,58188.0,58176.0,0.17699361]
["bitfinex","BTCUSD",1720569649069,0.2234,58182.0,58176.0,0.17699361]
["bitfinex","BTCUSD",1720569649288,0.1,58181.0,58176.0,0.17699361]
["bitfinex","BTCUSD",1720569649507,0.1,58181.0,58176.0,0.1399]
["bitfinex","BTCUSD",1720569650222,0.1,58181.0,58176.0,0.1419]
["bitfinex","BTCUSD",1720569650575,0.1,58181.0,58176.0,0.1399]
["bitfinex","BTCUSD",1720569650995,0.103,58181.0,58176.0,0.1399]
["bitfinex","BTCUSD",1720569651426,0.103,58181.0,58176.0,0.1409]
["bitfinex","BTCUSD",1720569651778,0.103,58181.0,58176.0,0.1399]
["bitfinex","BTCUSD",1720569652203,0.107,58181.0,58176.0,0.1399]
["bitfinex","BTCUSD",1720569654287,0.107,58181.0,58177.0,0.065]
["bitfinex","BTCUSD",1720569655390,0.103,58181.0,58177.0,0.065]
["bitfinex","BTCUSD",1720569655598,0.109,58181.0,58177.0,0.065]
["bitfinex","BTCUSD",1720569656336,0.2234,58180.0,58177.0,0.065]
["bitfinex","BTCUSD",1720569656536,0.1,58179.0,58177.0,0.065]
["bitfinex","BTCUSD",1720569657236,0.1,58179.0,58176.0,0.0769]
["bitfinex","BTCUSD",1720569658337,0.101,58179.0,58176.0,0.0769]
["bitfinex","BTCUSD",1720569658511,0.103,58179.0,58176.0,0.0769]
["bitfinex","BTCUSD",1720569659710,0.103,58179.0,58175.0,0.0637]
["bitfinex","BTCUSD",1720569660808,0.1,58179.0,58170.0,0.00083]
["bitfinex","BTCUSD",1720569661014,0.023,58178.0,58170.0,0.00083]
["bitfinex","BTCUSD",1720569662704,0.2234,58174.0,58170.0,0.00075887]
["bitfinex","BTCUSD",1720569662902,0.1,58173.0,58170.0,0.00075887]
["bitfinex","BTCUSD",1720569663302,0.11800491,58173.0,58170.0,0.00075887]
["bitfinex","BTCUSD",1720569664703,0.11800491,58173.0,58167.0,0.1482]
["bitfinex","BTCUSD",1720569664857,0.2234,58168.0,58165.0,0.0663]
["bitfinex","BTCUSD",1720569665057,0.1,58167.0,58165.0,0.0663]
["bitfinex","BTCUSD",1720569665670,0.1,58167.0,58165.0,0.061]
["bitfinex","BTCUSD",1720569666494,0.101,58167.0,58165.0,0.062]
["bitfinex","BTCUSD",1720569666978,0.101,58167.0,58165.0,0.001]
["bitfinex","BTCUSD",1720569667745,0.102,58167.0,58165.0,0.001]
["bitfinex","BTCUSD",1720569667963,0.102,58167.0,58166.0,0.0753]
["bitfinex","BTCUSD",1720569668711,0.102,58167.0,58166.0,0.1363]
["bitfinex","BTCUSD",1720569668941,0.1,58167.0,58166.0,0.1363]
["bitfinex","BTCUSD",1720569669140,0.101,58167.0,58166.0,0.1373]
["bitfinex","BTCUSD",1720569669355,0.102,58167.0,58166.0,0.1373]
["bitfinex","BTCUSD",1720569670793,0.002,58167.0,58166.0,0.1373]
["bitfinex","BTCUSD",1720569671921,0.02140597,58167.0,58166.0,0.1373]
["bitfinex","BTCUSD",1720569672250,0.002,58167.0,58166.0,0.1373]
["bitfinex","BTCUSD",1720569675592,0.002,58167.0,58166.0,0.33425676]
["bitfinex","BTCUSD",1720569676566,0.002,58167.0,58166.0,0.41830056]
["bitfinex","BTCUSD",1720569677392,0.002,58167.0,58166.0,0.45539417]
["bitfinex","BTCUSD",1720569678607,0.02000491,58167.0,58166.0,0.45539417]
["bitfinex","BTCUSD",1720569678809,0.1,58171.0,58168.0,0.0642]
["bitfinex","BTCUSD",1720569679043,0.01800491,58171.0,58168.0,0.0642]
["bitfinex","BTCUSD",1720569679320,0.01800491,58171.0,58169.0,0.00156287]
["bitfinex","BTCUSD",1720569679521,0.01800491,58171.0,58170.0,0.0625]
["bitfinex","BTCUSD",1720569680072,0.01800491,58171.0,58167.0,0.0783]
["bitfinex","BTCUSD",1720569680676,0.01800491,58171.0,58168.0,0.002]
["bitfinex","BTCUSD",1720569681329,0.01800491,58171.0,58167.0,0.0783]
["bitfinex","BTCUSD",1720569681506,0.01800491,58171.0,58169.0,0.001]
["bitfinex","BTCUSD",1720569681912,0.01800491,58171.0,58167.0,0.0803]
["bitfinex","BTCUSD",1720569682108,0.01800491,58171.0,58168.0,0.002]
["bitfinex","BTCUSD",1720569682506,0.01800491,58171.0,58168.0,0.003]
["bitfinex","BTCUSD",1720569682704,0.01800491,58171.0,58169.0,0.002]
["bitfinex","BTCUSD",1720569683287,0.01800491,58171.0,58168.0,0.003]
["bitfinex","BTCUSD",1720569683457,0.01891792,58171.0,58168.0,0.005]
["bitfinex","BTCUSD",1720569683755,0.01891792,58171.0,58169.0,0.0606]
["bitfinex","BTCUSD",1720569684251,0.01891792,58171.0,58169.0,0.0626]
["bitfinex","BTCUSD",1720569685166,0.01891792,58171.0,58167.0,0.07684036]
["bitfinex","BTCUSD",1720569685393,0.07941792,58171.0,58167.0,0.07684036]
["bitfinex","BTCUSD",1720569686063,0.01891792,58171.0,58165.0,0.00083]
["bitfinex","BTCUSD",1720569686232,0.2234,58166.0,58158.0,0.03709361]
["bitfinex","BTCUSD",1720569686433,0.2234,58166.0,58158.0,0.21605037]
["bitfinex","BTCUSD",1720569686434,0.1,58165.0,58158.0,0.21605037]
["bitfinex","BTCUSD",1720569687553,0.01800491,58164.0,58158.0,0.21605037]
["bitfinex","BTCUSD",1720569688433,0.01800491,58164.0,58159.0,0.34195676]
["bitfinex","BTCUSD",1720569689080,0.01900491,58164.0,58159.0,0.34195676]
["bitfinex","BTCUSD",1720569689288,0.01800491,58164.0,58159.0,0.34195676]
["bitfinex","BTCUSD",1720569689817,0.01900491,58164.0,58159.0,0.34195676]
["bitfinex","BTCUSD",1720569690214,0.02000491,58164.0,58159.0,0.145]
["bitfinex","BTCUSD",1720569691727,0.01900491,58164.0,58159.0,0.145]
["bitfinex","BTCUSD",1720569692134,0.02000491,58164.0,58159.0,0.146]
["bitfinex","BTCUSD",1720569692464,0.2234,58160.0,58159.0,0.0823]
["bitfinex","BTCUSD",1720569692648,0.1895,58160.0,58159.0,0.0823]
["bitfinex","BTCUSD",1720569692875,0.1895,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720569693611,0.0895,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720569693815,0.0895,58160.0,58158.0,0.078]
["bitfinex","BTCUSD",1720569694631,0.001,58160.0,58158.0,0.078]
["bitfinex","BTCUSD",1720569694855,0.1,58163.0,58158.0,0.078]
["bitfinex","BTCUSD",1720569695233,0.001,58160.0,58158.0,0.078]
["bitfinex","BTCUSD",1720569695447,0.001,58160.0,58155.0,0.00083]
["bitfinex","BTCUSD",1720569695448,0.002,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720569695682,0.001,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1720569695940,0.1,58163.0,58155.0,0.07633]
["bitfinex","BTCUSD",1720569696141,0.104,58163.0,58155.0,0.07633]
["bitfinex","BTCUSD",1720569696656,0.1,58163.0,58155.0,0.07633]
["bitfinex","BTCUSD",1720569696909,0.1,58163.0,58155.0,0.09542361]
["bitfinex","BTCUSD",1720569698303,0.1,58163.0,58155.0,0.21688037]
["bitfinex","BTCUSD",1720569698304,0.103,58163.0,58155.0,0.21688037]
["bitfinex","BTCUSD",1720569698636,0.103,58163.0,58159.0,0.0786]
["bitfinex","BTCUSD",1720569698637,0.003,58163.0,58159.0,0.0786]
["bitfinex","BTCUSD",1720569698772,0.003,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569699367,0.007,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569699888,0.003,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569700420,0.007,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569701031,0.004,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569701402,0.007,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569701609,0.004,58163.0,58160.0,0.0635]
["bitfinex","BTCUSD",1720569702008,0.004,58163.0,58155.0,0.10396741]
["bitfinex","BTCUSD",1720569702009,0.007,58163.0,58162.0,0.30009417]
["bitfinex","BTCUSD",1720569702231,0.007,58163.0,58162.0,0.44899538]
["bitfinex","BTCUSD",1720569702410,0.007,58163.0,58162.0,0.50555704]
["bitfinex","BTCUSD",1720569702606,0.007,58163.0,58162.0,0.50399417]
["bitfinex","BTCUSD",1720569702888,0.003,58163.0,58162.0,0.44399417]
["bitfinex","BTCUSD",1720569703089,0.007,58163.0,58162.0,0.44399417]
["bitfinex","BTCUSD",1720569703532,0.004,58163.0,58162.0,0.44399417]
["bitfinex","BTCUSD",1720569703730,0.01800491,58164.0,58163.0,0.36009417]
["bitfinex","BTCUSD",1720569703888,0.01800491,58164.0,58163.0,0.50339417]
["bitfinex","BTCUSD",1720569704109,0.01800491,58164.0,58163.0,0.50239417]
["bitfinex","BTCUSD",1720569704709,0.01800491,58164.0,58163.0,0.44239417]
["bitfinex","BTCUSD",1720569704957,0.01800491,58164.0,58163.0,0.49939417]
["bitfinex","BTCUSD",1720569705163,0.01800491,58164.0,58163.0,0.43939417]
["bitfinex","BTCUSD",1720569705366,0.01900491,58164.0,58163.0,0.43939417]
["bitfinex","BTCUSD",1720569705606,0.01900491,58164.0,58163.0,0.49939417]
["bitfinex","BTCUSD",1720569706018,0.02000491,58164.0,58163.0,0.50139417]
["bitfinex","BTCUSD",1720569706735,0.02000491,58164.0,58163.0,0.44139417]
["bitfinex","BTCUSD",1720569709035,0.02000491,58164.0,58163.0,0.36135037]
["bitfinex","BTCUSD",1720569709236,0.12000491,58164.0,58163.0,0.44139417]
["bitfinex","BTCUSD",1720569709796,0.11900491,58164.0,58163.0,0.43939417]
["bitfinex","BTCUSD",1720569710202,0.11900491,58164.0,58163.0,0.44139417]
["bitfinex","BTCUSD",1720569710405,0.01900491,58164.0,58163.0,0.44139417]
["bitfinex","BTCUSD",1720569710651,0.02000491,58164.0,58163.0,0.44439417]
["bitfinex","BTCUSD",1720569710977,0.01900491,58164.0,58163.0,0.44439417]
["bitfinex","BTCUSD",1720569711180,0.02000491,58164.0,58163.0,0.44639417]
["bitfinex","BTCUSD",1720569716251,0.02000491,58164.0,58163.0,0.50639417]
["bitfinex","BTCUSD",1720569716799,0.02091792,58164.0,58163.0,0.50722417]
["bitfinex","BTCUSD",1720569717403,0.02091792,58164.0,58163.0,0.44722417]
["bitfinex","BTCUSD",1720569717542,0.02091792,58164.0,58163.0,0.50722417]
["bitfinex","BTCUSD",1720569718546,0.02091792,58164.0,58163.0,0.44722417]
["bitfinex","BTCUSD",1720569722084,0.02091792,58164.0,58163.0,0.42922417]
["bitfinex","BTCUSD",1720569726619,0.11031792,58164.0,58163.0,0.42922417]
["bitfinex","BTCUSD",1720569726814,0.21031792,58164.0,58163.0,0.42922417]
["bitfinex","BTCUSD",1720569731002,0.21031792,58164.0,58163.0,0.28592417]
["bitfinex","BTCUSD",1720569731403,0.21031792,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569732176,0.21031792,58164.0,58163.0,0.20478676]
["bitfinex","BTCUSD",1720569733436,0.21031792,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569734615,0.20927851,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569740171,0.11987851,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569740394,0.10927851,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569740616,0.20927851,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569742220,0.1894,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569743570,0.0894,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569747443,0.10194963,58173.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569747444,0.00304324,58173.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569747581,0.0894,58164.0,58163.0,0.00783]
["bitfinex","BTCUSD",1720569749296,0.0894,58164.0,58156.0,0.29839003]
["bitfinex","BTCUSD",1720569749297,0.09031301,58164.0,58156.0,0.0819]
["bitfinex","BTCUSD",1720569749497,0.09031301,58164.0,58155.0,0.00083]
["bitfinex","BTCUSD",1720569749498,0.0894,58159.0,58155.0,0.00083]
["bitfinex","BTCUSD",1720569749702,0.00304324,58166.0,58155.0,0.00083]
["bitfinex","BTCUSD",1720569749917,0.0894,58156.0,58155.0,0.00083]
["bitfinex","BTCUSD",1720569750405,0.0894,58156.0,58155.0,0.02738031]
["bitfinex","BTCUSD",1720569750788,0.0894,58156.0,58155.0,0.03038031]
["bitfinex","BTCUSD",1720569750932,0.0894,58156.0,58155.0,0.02738031]
["bitfinex","BTCUSD",1720569751366,0.0894,58156.0,58155.0,0.03038031]
["bitfinex","BTCUSD",1720569752069,0.0894,58156.0,58155.0,0.03138031]
["bitfinex","BTCUSD",1720569752270,0.0894,58156.0,58155.0,0.17058031]
["bitfinex","BTCUSD",1720569752476,0.0894,58156.0,58155.0,0.16958031]
["bitfinex","BTCUSD",1720569752770,0.0894,58156.0,58155.0,0.26958031]
["bitfinex","BTCUSD",1720569752976,0.0894,58156.0,58155.0,0.63948693]
["bitfinex","BTCUSD",1720569753721,0.0894,58156.0,58155.0,0.03038031]
["bitfinex","BTCUSD",1720569754090,0.0894,58156.0,58155.0,0.16768031]
["bitfinex","BTCUSD",1720569754280,0.1124,58156.0,58155.0,0.00383]
["bitfinex","BTCUSD",1720569754483,0.1124,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569754484,0.2124,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569754637,0.123,58155.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569756226,0.123,58155.0,58151.0,0.03619131]
["bitfinex","BTCUSD",1720569756421,0.123,58155.0,58152.0,0.08886282]
["bitfinex","BTCUSD",1720569756760,0.2237,58153.0,58152.0,0.08886282]
["bitfinex","BTCUSD",1720569756879,0.3467,58153.0,58152.0,0.08886282]
["bitfinex","BTCUSD",1720569758253,0.30319562,58153.0,58152.0,0.08886282]
["bitfinex","BTCUSD",1720569758463,0.30319562,58153.0,58152.0,0.39171313]
["bitfinex","BTCUSD",1720569758464,0.05649562,58153.0,58152.0,0.39171313]
["bitfinex","BTCUSD",1720569758700,0.02411235,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569759033,0.2237,58158.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569759239,0.023,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569760147,0.123,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569760888,0.126,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569761086,0.002,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569761632,0.126,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569761977,0.129,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569762584,0.126,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569762856,0.001,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569763161,0.126,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569763446,0.128,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569763599,0.128,58157.0,58152.0,0.16516282]
["bitfinex","BTCUSD",1720569763804,0.16117,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569764204,0.15817,58157.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569764404,0.001,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569764611,0.003,58156.0,58153.0,0.02655031]
["bitfinex","BTCUSD",1720569765039,0.003,58156.0,58152.0,0.08886282]
["bitfinex","BTCUSD",1720569765040,0.023,58155.0,58151.0,0.009641]
["bitfinex","BTCUSD",1720569765246,0.2237,58152.0,58151.0,0.009641]
["bitfinex","BTCUSD",1720569765403,0.3237,58152.0,58151.0,0.009641]
["bitfinex","BTCUSD",1720569767160,0.3247,58152.0,58151.0,0.072741]
["bitfinex","BTCUSD",1720569768642,0.3247,58152.0,58151.0,0.073741]
["bitfinex","BTCUSD",1720569770266,0.3247,58152.0,58151.0,0.010641]
["bitfinex","BTCUSD",1720569770467,0.3477,58152.0,58151.0,0.00055153]
["bitfinex","BTCUSD",1720569771679,0.3477,58152.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569771884,0.123,58151.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569773189,0.124,58151.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569774844,0.124,58151.0,58146.0,0.070341]
["bitfinex","BTCUSD",1720569775054,0.124,58151.0,58146.0,0.09689131]
["bitfinex","BTCUSD",1720569775437,0.125,58151.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569776648,0.0895,58147.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569776847,0.0895,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569777052,0.0895,58147.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569777742,0.0915,58147.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569778170,0.0915,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569778374,0.1145,58147.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569778604,0.2145,58147.0,58146.0,0.11259131]
["bitfinex","BTCUSD",1720569778807,0.2145,58147.0,58146.0,0.03569131]
["bitfinex","BTCUSD",1720569779830,0.14645,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569780038,0.13595,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569780168,0.23595,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569780370,0.2145,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569783875,0.125,58147.0,58146.0,0.009141]
["bitfinex","BTCUSD",1720569784020,0.1145,58147.0,58146.0,0.147941]
["bitfinex","BTCUSD",1720569784223,0.2145,58147.0,58146.0,0.147941]
["bitfinex","BTCUSD",1720569784426,0.125,58147.0,58146.0,0.147941]
["bitfinex","BTCUSD",1720569784629,0.2145,58147.0,58146.0,0.147941]
["bitfinex","BTCUSD",1720569785511,0.2145,58147.0,58146.0,0.14789912]
["bitfinex","BTCUSD",1720569789735,0.2145,58147.0,58145.0,0.0083]
["bitfinex","BTCUSD",1720569789961,0.1,58146.0,58145.0,0.0083]
["bitfinex","BTCUSD",1720569790193,0.1,58146.0,58142.0,0.0083]
["bitfinex","BTCUSD",1720569790378,0.0895,58143.0,58142.0,0.0083]
["bitfinex","BTCUSD",1720569790624,0.1125,58143.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569790748,0.1,58142.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569790949,0.023,58142.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569791153,0.123,58142.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569791371,0.001,58146.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569791575,0.0895,58142.0,58141.0,0.001471]
["bitfinex","BTCUSD",1720569792131,0.0895,58142.0,58138.0,0.1389]
["bitfinex","BTCUSD",1720569792282,0.0895,58139.0,58138.0,0.1389]
["bitfinex","BTCUSD",1720569794336,0.0895,58139.0,58138.0,0.132532]
["bitfinex","BTCUSD",1720569794473,0.0895,58139.0,58138.0,0.13094]
["bitfinex","BTCUSD",1720569794889,0.08910976,58139.0,58138.0,0.13094]
["bitfinex","BTCUSD",1720569795457,0.08910976,58139.0,58138.0,0.15749031]
["bitfinex","BTCUSD",1720569795630,0.08910976,58139.0,58138.0,0.35749031]
["bitfinex","BTCUSD",1720569795863,0.12590491,58151.0,58139.0,0.0664]
["bitfinex","BTCUSD",1720569796068,0.0895,58140.0,58139.0,0.0664]
["bitfinex","BTCUSD",1720569797563,0.0895,58140.0,58139.0,0.1415]
["bitfinex","BTCUSD",1720569798123,0.0905,58140.0,58139.0,0.1415]
["bitfinex","BTCUSD",1720569798525,0.0925,58140.0,58139.0,0.1415]
["bitfinex","BTCUSD",1720569802504,0.1155,58140.0,58134.0,0.00831]
["bitfinex","BTCUSD",1720569802703,0.1155,58140.0,58128.0,0.0751]
["bitfinex","BTCUSD",1720569802704,0.124,58135.0,58128.0,0.0751]
["bitfinex","BTCUSD",1720569802909,0.0895,58130.0,58128.0,0.07381]
["bitfinex","BTCUSD",1720569804419,0.0935,58130.0,58128.0,0.07381]
["bitfinex","BTCUSD",1720569804753,0.2239,58129.0,58124.0,0.00831]
["bitfinex","BTCUSD",1720569804955,0.1,58128.0,58124.0,0.00831]
["bitfinex","BTCUSD",1720569805344,0.1,58128.0,58125.0,0.0651]
["bitfinex","BTCUSD",1720569805539,0.1,58128.0,58124.0,0.00831]
["bitfinex","BTCUSD",1720569805961,0.1,58128.0,58124.0,0.08471]
["bitfinex","BTCUSD",1720569806364,0.03319,58127.0,58124.0,0.08471]
["bitfinex","BTCUSD",1720569808038,0.1,58128.0,58124.0,0.08471]
["bitfinex","BTCUSD",1720569810464,0.009,58127.0,58124.0,0.08471]
["bitfinex","BTCUSD",1720569811008,0.111,58128.0,58124.0,0.08471]
["bitfinex","BTCUSD",1720569811446,0.11,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569811809,0.01,58127.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569812008,0.019,58127.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569812351,0.12503472,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569812706,0.13603472,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569813847,0.13603472,58128.0,58127.0,0.066]
["bitfinex","BTCUSD",1720569814050,0.12503472,58128.0,58127.0,0.066]
["bitfinex","BTCUSD",1720569814566,0.12503472,58128.0,58127.0,0.056]
["bitfinex","BTCUSD",1720569815214,0.13503472,58128.0,58127.0,0.056]
["bitfinex","BTCUSD",1720569815429,0.12503472,58128.0,58127.0,0.056]
["bitfinex","BTCUSD",1720569815813,0.14603472,58128.0,58127.0,0.056]
["bitfinex","BTCUSD",1720569816615,0.14603472,58128.0,58127.0,0.2335]
["bitfinex","BTCUSD",1720569816822,0.14603472,58128.0,58127.0,0.5145438]
["bitfinex","BTCUSD",1720569817238,0.04603472,58128.0,58127.0,0.5145438]
["bitfinex","BTCUSD",1720569817662,0.02503472,58128.0,58127.0,0.5145438]
["bitfinex","BTCUSD",1720569818070,0.1,58134.0,58129.0,0.0738]
["bitfinex","BTCUSD",1720569818280,0.1,58134.0,58133.0,0.1638]
["bitfinex","BTCUSD",1720569818281,0.12577912,58134.0,58133.0,0.1638]
["bitfinex","BTCUSD",1720569818611,0.02577912,58134.0,58133.0,0.1638]
["bitfinex","BTCUSD",1720569818836,0.1,58134.0,58133.0,0.1588]
["bitfinex","BTCUSD",1720569819031,0.1,58134.0,58133.0,0.16036287]
["bitfinex","BTCUSD",1720569819465,0.1,58134.0,58133.0,0.1548]
["bitfinex","BTCUSD",1720569819679,0.108,58134.0,58133.0,0.15636287]
["bitfinex","BTCUSD",1720569819861,0.008,58134.0,58133.0,0.15636287]
["bitfinex","BTCUSD",1720569820314,0.008,58134.0,58133.0,0.0548]
["bitfinex","BTCUSD",1720569820506,0.108,58134.0,58133.0,0.0548]
["bitfinex","BTCUSD",1720569820994,0.109,58134.0,58133.0,0.0548]
["bitfinex","BTCUSD",1720569821232,0.101,58134.0,58133.0,0.1361]
["bitfinex","BTCUSD",1720569821468,0.101,58134.0,58133.0,0.0548]
["bitfinex","BTCUSD",1720569821469,0.1,58134.0,58133.0,0.0548]
["bitfinex","BTCUSD",1720569821739,0.101,58134.0,58128.0,0.08066287]
["bitfinex","BTCUSD",1720569821960,0.106,58134.0,58128.0,0.0791]
["bitfinex","BTCUSD",1720569822436,0.101,58134.0,58129.0,0.0651]
["bitfinex","BTCUSD",1720569822926,0.1,58134.0,58129.0,0.0651]
["bitfinex","BTCUSD",1720569823639,0.1,58134.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569823833,0.101,58134.0,58128.0,0.00105425]
["bitfinex","BTCUSD",1720569824384,0.1,58134.0,58128.0,0.00105425]
["bitfinex","BTCUSD",1720569824845,0.102,58134.0,58128.0,0.00105425]
["bitfinex","BTCUSD",1720569825274,0.102,58134.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569825440,0.101,58134.0,58128.0,0.00156287]
["bitfinex","BTCUSD",1720569825650,0.102,58134.0,58128.0,0.00156287]
["bitfinex","BTCUSD",1720569825854,0.102,58134.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569826054,0.12766624,58134.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569826354,0.12666624,58134.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569826759,0.0896,58128.0,58127.0,0.17075031]
["bitfinex","BTCUSD",1720569828640,0.0896,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569829134,0.0906,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1720569829482,0.0906,58128.0,58127.0,0.014]
["bitfinex","BTCUSD",1720569830083,0.0906,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1720569830084,0.0896,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1720569830867,0.0896,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569831273,0.0976,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1720569831673,0.0896,58128.0,58126.0,0.00738627]
["bitfinex","BTCUSD",1720569831906,0.0896,58128.0,58126.0,0.00838627]
["bitfinex","BTCUSD",1720569831907,0.0976,58128.0,58126.0,0.00838627]
["bitfinex","BTCUSD",1720569832111,0.1056,58128.0,58126.0,0.00938627]
["bitfinex","BTCUSD",1720569832450,0.1,58127.0,58126.0,0.00838627]
["bitfinex","BTCUSD",1720569832648,0.0976,58128.0,58126.0,0.00623365]
["bitfinex","BTCUSD",1720569832850,0.1056,58128.0,58127.0,0.001]
["bitfinex","BTCUSD",1720569833072,0.2286,58128.0,58126.0,0.00623365]
["bitfinex","BTCUSD",1720569833276,0.1,58127.0,58126.0,0.00723365]
["bitfinex","BTCUSD",1720569833483,0.1,58127.0,58126.0,0.001]
["bitfinex","BTCUSD",1720569833643,0.1,58127.0,58124.0,1e-08]
["bitfinex","BTCUSD",1720569833845,0.0896,58125.0,58124.0,1e-08]
["bitfinex","BTCUSD",1720569834046,0.0896,58125.0,58123.0,0.00831]
["bitfinex","BTCUSD",1720569835233,0.0936,58125.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569835570,0.0896,58125.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569835986,0.0936,58125.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569836360,0.0976,58125.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569838599,0.12302912,58125.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569838823,0.1,58124.0,58123.0,0.008175]
["bitfinex","BTCUSD",1720569839178,0.0615,58123.0,58118.0,0.0116309]
["bitfinex","BTCUSD",1720569839379,0.0896,58121.0,58114.0,0.0756]
["bitfinex","BTCUSD",1720569839585,0.008,58122.0,58114.0,0.0756]
["bitfinex","BTCUSD",1720569839586,0.0896,58115.0,58114.0,0.0756]
["bitfinex","BTCUSD",1720569839974,0.1,58122.0,58109.0,0.12655031]
["bitfinex","BTCUSD",1720569839975,4.304e-05,58122.0,58109.0,0.02655031]
["bitfinex","BTCUSD",1720569840178,0.0896,58113.0,58112.0,0.0778]
["bitfinex","BTCUSD",1720569840783,0.0896,58113.0,58105.0,0.02655031]
["bitfinex","BTCUSD",1720569840990,0.0896,58113.0,58104.0,0.00831]
["bitfinex","BTCUSD",1720569840991,0.0535,58112.0,58104.0,0.00831]
["bitfinex","BTCUSD",1720569841214,0.0896,58106.0,58104.0,0.00831]
["bitfinex","BTCUSD",1720569841691,0.0896,58106.0,58104.0,0.004089]
["bitfinex","BTCUSD",1720569841870,0.0896,58106.0,58104.0,0.002682]
["bitfinex","BTCUSD",1720569842068,0.0896,58106.0,58104.0,0.011262]
["bitfinex","BTCUSD",1720569842675,0.2241,58105.0,58104.0,0.011262]
["bitfinex","BTCUSD",1720569842878,0.3241,58105.0,58104.0,0.011262]
["bitfinex","BTCUSD",1720569843294,0.34210491,58105.0,58104.0,0.011262]
["bitfinex","BTCUSD",1720569843653,0.3241,58105.0,58101.0,0.09781231]
["bitfinex","BTCUSD",1720569843854,0.1,58104.0,58101.0,0.09781231]
["bitfinex","BTCUSD",1720569844053,0.1,58104.0,58101.0,0.071262]
["bitfinex","BTCUSD",1720569844353,0.1,58104.0,58101.0,0.09781231]
["bitfinex","BTCUSD",1720569844866,0.01800491,58103.0,58101.0,0.09781231]
["bitfinex","BTCUSD",1720569845632,0.01800491,58103.0,58101.0,0.09881231]
["bitfinex","BTCUSD",1720569846030,0.01800491,58103.0,58101.0,0.09781231]
["bitfinex","BTCUSD",1720569846322,0.02200491,58103.0,58102.0,0.2810438]
["bitfinex","BTCUSD",1720569846525,0.02200491,58103.0,58102.0,0.0604]
["bitfinex","BTCUSD",1720569846724,0.02200491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569847145,0.02900491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569847339,0.02200491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569847513,0.01800491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569847716,0.01800491,58103.0,58102.0,0.3389]
["bitfinex","BTCUSD",1720569848075,0.02500491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569848476,0.01800491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569848824,0.02700491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569848998,0.02700491,58103.0,58102.0,0.4199438]
["bitfinex","BTCUSD",1720569849919,0.02700491,58103.0,58102.0,0.1389]
["bitfinex","BTCUSD",1720569850123,0.02700491,58103.0,58102.0,0.1379]
["bitfinex","BTCUSD",1720569850436,0.02700491,58103.0,58102.0,0.0785]
["bitfinex","BTCUSD",1720569852048,0.02700491,58103.0,58102.0,0.4595438]
["bitfinex","BTCUSD",1720569852274,0.02700491,58103.0,58102.0,0.48609411]
["bitfinex","BTCUSD",1720569853301,0.02700491,58103.0,58102.0,0.55119411]
["bitfinex","BTCUSD",1720569853523,0.02200491,58103.0,58102.0,0.55119411]
["bitfinex","BTCUSD",1720569853938,0.01800491,58103.0,58102.0,0.55119411]
["bitfinex","BTCUSD",1720569854140,0.02000491,58103.0,58102.0,0.56019411]
["bitfinex","BTCUSD",1720569854741,0.01900491,58103.0,58102.0,0.55219411]
["bitfinex","BTCUSD",1720569854969,0.02858491,58103.0,58102.0,0.55919411]
["bitfinex","BTCUSD",1720569855786,0.02758491,58103.0,58102.0,0.55819411]
["bitfinex","BTCUSD",1720569856433,0.02758491,58103.0,58102.0,0.56019411]
["bitfinex","BTCUSD",1720569856434,0.02858491,58103.0,58102.0,0.56019411]
["bitfinex","BTCUSD",1720569857927,0.02858491,58103.0,58102.0,0.47915031]
["bitfinex","BTCUSD",1720569858127,0.02858491,58103.0,58102.0,0.56019411]
["bitfinex","BTCUSD",1720569860379,0.02858491,58103.0,58102.0,0.37915031]
["bitfinex","BTCUSD",1720569860583,0.02858491,58103.0,58102.0,0.16115031]
["bitfinex","BTCUSD",1720569860792,0.01058,58103.0,58102.0,0.009]
["bitfinex","BTCUSD",1720569861593,0.00958,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720569861862,0.02758491,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720569862082,0.02858491,58103.0,58102.0,0.008]
["bitfinex","BTCUSD",1720569862492,0.02758491,58103.0,58102.0,0.006]
["bitfinex","BTCUSD",1720569862663,0.02858491,58103.0,58102.0,0.008]
["bitfinex","BTCUSD",1720569871064,0.06641167,58103.0,58102.0,0.008]
["bitfinex","BTCUSD",1720569871625,0.02858491,58103.0,58097.0,0.0603]
["bitfinex","BTCUSD",1720569871829,0.2241,58099.0,58097.0,0.0603]
["bitfinex","BTCUSD",1720569872030,0.1,58098.0,58097.0,0.0603]
["bitfinex","BTCUSD",1720569872307,0.1,58098.0,58096.0,0.00831]
["bitfinex","BTCUSD",1720569873262,0.1,58098.0,58097.0,0.0658]
["bitfinex","BTCUSD",1720569873462,0.106,58098.0,58097.0,0.0658]
["bitfinex","BTCUSD",1720569874029,0.117,58098.0,58097.0,0.09235031]
["bitfinex","BTCUSD",1720569874511,0.112,58098.0,58096.0,0.00831]
["bitfinex","BTCUSD",1720569874628,0.112,58098.0,58097.0,0.02655031]
["bitfinex","BTCUSD",1720569874852,0.117,58098.0,58097.0,0.02755031]
["bitfinex","BTCUSD",1720569875468,0.105,58098.0,58097.0,0.02755031]
["bitfinex","BTCUSD",1720569875671,0.111,58098.0,58097.0,0.02755031]
["bitfinex","BTCUSD",1720569877457,0.111,58098.0,58097.0,0.02838031]
["bitfinex","BTCUSD",1720569878874,0.111,58098.0,58097.0,0.08233]
["bitfinex","BTCUSD",1720569879074,0.111,58098.0,58097.0,0.17448031]
["bitfinex","BTCUSD",1720569879247,0.111,58098.0,58097.0,0.37448031]
["bitfinex","BTCUSD",1720569880485,0.111,58098.0,58097.0,0.17448031]
["bitfinex","BTCUSD",1720569883177,0.111,58098.0,58097.0,0.10888031]
["bitfinex","BTCUSD",1720569883944,0.13632048,58098.0,58097.0,0.08233]
["bitfinex","BTCUSD",1720569884124,0.13632048,58098.0,58097.0,0.10888031]
["bitfinex","BTCUSD",1720569886276,0.13632048,58098.0,58097.0,0.08233]
["bitfinex","BTCUSD",1720569886594,0.13632048,58098.0,58097.0,0.10888031]
["bitfinex","BTCUSD",1720569886798,0.13632048,58098.0,58097.0,0.10883842]
["bitfinex","BTCUSD",1720569889281,0.13632048,58098.0,58097.0,0.08228811]
["bitfinex","BTCUSD",1720569889484,0.13632048,58098.0,58097.0,0.00178811]
["bitfinex","BTCUSD",1720569890699,0.22602048,58098.0,58097.0,0.00178811]
["bitfinex","BTCUSD",1720569890897,0.35756253,58098.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569891124,0.0897,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569891558,0.10770491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569891757,0.20770491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569892392,0.20970491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569892651,0.12000491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569892785,0.02000491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569894150,0.02200491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569894330,0.05895745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569894515,0.05495745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569894719,0.10945745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569894929,0.22045745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569895225,0.21545745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569895473,0.18450491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569895810,0.17850491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569896108,0.08750491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569896312,0.18750491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569896514,0.12700491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569896671,0.13400491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569897262,0.12700491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569897461,0.03500491,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569897716,0.08300745,58095.0,58094.0,0.00040811]
["bitfinex","BTCUSD",1720569898070,0.041,58094.0,58093.0,0.00831]
["bitfinex","BTCUSD",1720569898285,0.164,58094.0,58092.0,0.00832]
["bitfinex","BTCUSD",1720569898521,0.164,58094.0,58081.0,0.3]
["bitfinex","BTCUSD",1720569898522,0.07344969,58092.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569898856,0.2242,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569898971,0.3242,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569901341,0.3362,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569901551,0.3302,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569901961,0.3422,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569902161,0.3302,58082.0,58081.0,0.1445]
["bitfinex","BTCUSD",1720569902592,0.107,58082.0,58081.0,0.5255438]
["bitfinex","BTCUSD",1720569902765,0.1,58087.0,58085.0,0.1367]
["bitfinex","BTCUSD",1720569902972,0.1,58087.0,58086.0,0.27776287]
["bitfinex","BTCUSD",1720569903332,0.2242,58094.0,58088.0,0.0762]
["bitfinex","BTCUSD",1720569903333,0.1,58093.0,58088.0,0.0762]
["bitfinex","BTCUSD",1720569903443,0.1,58093.0,58089.0,0.00156287]
["bitfinex","BTCUSD",1720569904075,0.1,58093.0,58088.0,0.06976287]
["bitfinex","BTCUSD",1720569904812,0.11,58093.0,58088.0,0.06976287]
["bitfinex","BTCUSD",1720569905132,0.12,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569905331,0.11,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569905530,0.12,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569906277,0.0219893,58094.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720569907171,0.009,58093.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720569907680,0.0219893,58094.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720569908085,0.0429893,58094.0,58089.0,0.062853]
["bitfinex","BTCUSD",1720569908284,0.0429893,58094.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569908285,0.0921893,58094.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569908498,0.00156287,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569908695,0.01156287,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569908921,0.11156287,58093.0,58088.0,0.06859887]
["bitfinex","BTCUSD",1720569909076,0.10156287,58093.0,58081.0,0.12655031]
["bitfinex","BTCUSD",1720569909301,0.2242,58087.0,58081.0,0.12655031]
["bitfinex","BTCUSD",1720569909469,0.1,58086.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569911361,0.1662,58086.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569911549,0.108,58086.0,58082.0,0.02655031]
["bitfinex","BTCUSD",1720569912156,0.108,58086.0,58083.0,0.0806]
["bitfinex","BTCUSD",1720569912364,0.1,58086.0,58083.0,0.3437]
["bitfinex","BTCUSD",1720569912591,0.1,58086.0,58085.0,0.1]
["bitfinex","BTCUSD",1720569912799,0.008,58086.0,58085.0,0.5247438]
["bitfinex","BTCUSD",1720569913005,0.015,58086.0,58085.0,0.5247438]
["bitfinex","BTCUSD",1720569913455,0.03300491,58086.0,58085.0,0.2437]
["bitfinex","BTCUSD",1720569913667,0.02600491,58086.0,58085.0,0.2437]
["bitfinex","BTCUSD",1720569913797,0.02600491,58086.0,58085.0,0.2447]
["bitfinex","BTCUSD",1720569914010,0.01800491,58086.0,58085.0,0.2447]
["bitfinex","BTCUSD",1720569916178,0.01800491,58086.0,58085.0,0.4447]
["bitfinex","BTCUSD",1720569916417,0.01800491,58086.0,58085.0,0.2447]
["bitfinex","BTCUSD",1720569916586,0.01800491,58086.0,58085.0,0.001]
["bitfinex","BTCUSD",1720569916791,0.17800491,58086.0,58085.0,0.001]
["bitfinex","BTCUSD",1720569917213,0.17800491,58086.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569917214,0.00156287,58085.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569917441,0.2242,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569917581,0.3242,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569918636,0.3302,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569918776,0.3242,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569919223,0.3302,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569919432,0.3342,58081.0,58080.0,0.00831]
["bitfinex","BTCUSD",1720569919859,0.3342,58081.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569919860,0.370275,58081.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569920066,0.22390171,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569920268,0.32390171,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569921264,0.32590171,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569922845,0.32690171,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569923572,0.32690171,58072.0,58071.0,0.066]
["bitfinex","BTCUSD",1720569923798,0.103,58072.0,58071.0,0.066]
["bitfinex","BTCUSD",1720569924003,0.003,58072.0,58071.0,0.066]
["bitfinex","BTCUSD",1720569928511,0.02100491,58072.0,58071.0,0.066]
["bitfinex","BTCUSD",1720569930734,0.24520491,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569930935,0.34520491,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569935568,0.34513759,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569935966,0.34468059,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569936990,0.3443823,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569937838,0.1201823,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569938056,0.0201823,58072.0,58071.0,0.1503]
["bitfinex","BTCUSD",1720569938296,0.1201823,58072.0,58071.0,0.1503]
["bitfinex","BTCUSD",1720569939185,0.11957064,58072.0,58071.0,0.1503]
["bitfinex","BTCUSD",1720569939360,0.01957064,58072.0,58071.0,0.1503]
["bitfinex","BTCUSD",1720569940746,0.01957064,58072.0,58071.0,0.084]
["bitfinex","BTCUSD",1720569941280,0.01957064,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720569942616,0.01677331,58072.0,58070.0,0.00622744]
["bitfinex","BTCUSD",1720569942836,0.00156287,58071.0,58070.0,0.00622744]
["bitfinex","BTCUSD",1720569943116,0.00156287,58071.0,58070.0,0.00299305]
["bitfinex","BTCUSD",1720569944463,0.01370936,58072.0,58070.0,0.00299305]
["bitfinex","BTCUSD",1720569944706,0.0898,58071.0,58070.0,0.00061585]
["bitfinex","BTCUSD",1720569944907,0.1898,58071.0,58070.0,0.00061585]
["bitfinex","BTCUSD",1720569946249,0.1898,58071.0,58070.0,0.00046414]
["bitfinex","BTCUSD",1720569946694,0.1898,58071.0,58070.0,0.00146414]
["bitfinex","BTCUSD",1720569947114,0.1898,58071.0,58065.0,0.0776]
["bitfinex","BTCUSD",1720569947285,0.0898,58066.0,58065.0,0.0776]
["bitfinex","BTCUSD",1720569948122,0.0898,58066.0,58063.0,0.0824]
["bitfinex","BTCUSD",1720569948458,0.0898,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720569948663,0.0908,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720569948869,0.10988,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720569949079,0.2567,58066.0,58060.0,0.1583309]
["bitfinex","BTCUSD",1720569949267,0.0898,58061.0,58060.0,0.0940309]
["bitfinex","BTCUSD",1720569950313,0.0898,58061.0,58060.0,0.0116309]
["bitfinex","BTCUSD",1720569950679,0.0898,58061.0,58052.0,0.0801]
["bitfinex","BTCUSD",1720569950680,0.0639,58060.0,58052.0,0.0801]
["bitfinex","BTCUSD",1720569950858,0.2245,58054.0,58052.0,0.0801]
["bitfinex","BTCUSD",1720569951179,0.1,58053.0,58052.0,0.0801]
["bitfinex","BTCUSD",1720569951315,0.09955609,58053.0,58052.0,0.2801]
["bitfinex","BTCUSD",1720569951516,0.09955609,58053.0,58052.0,0.445]
["bitfinex","BTCUSD",1720569951724,0.09955609,58053.0,58052.0,0.5260438]
["bitfinex","BTCUSD",1720569951930,0.09802616,58053.0,58052.0,0.445]
["bitfinex","BTCUSD",1720569952134,0.2245,58057.0,58053.0,0.1365]
["bitfinex","BTCUSD",1720569952534,0.2245,58057.0,58053.0,0.13645168]
["bitfinex","BTCUSD",1720569952900,0.2245,58057.0,58056.0,0.2]
["bitfinex","BTCUSD",1720569953131,0.46044969,58070.0,58057.0,0.0641]
["bitfinex","BTCUSD",1720569953132,0.2245,58063.0,58057.0,0.0641]
["bitfinex","BTCUSD",1720569953580,0.2245,58063.0,58060.0,0.0641]
["bitfinex","BTCUSD",1720569953783,0.2245,58065.0,58060.0,0.0641]
["bitfinex","BTCUSD",1720569954243,0.1,58064.0,58060.0,0.0641]
["bitfinex","BTCUSD",1720569954650,0.014,58063.0,58060.0,0.0641]
["bitfinex","BTCUSD",1720569954855,0.014,58063.0,58060.0,0.063978]
["bitfinex","BTCUSD",1720569955065,0.1,58065.0,58060.0,0.063978]
["bitfinex","BTCUSD",1720569955266,0.114,58065.0,58062.0,0.2]
["bitfinex","BTCUSD",1720569955479,0.114,58065.0,58060.0,0.29777338]
["bitfinex","BTCUSD",1720569955681,0.1,58065.0,58061.0,0.0763]
["bitfinex","BTCUSD",1720569955881,0.1,58065.0,58064.0,0.0764]
["bitfinex","BTCUSD",1720569956084,0.02351738,58071.0,58066.0,0.28377338]
["bitfinex","BTCUSD",1720569956290,0.02351738,58071.0,58067.0,0.186]
["bitfinex","BTCUSD",1720569956493,0.00091301,58072.0,58068.0,0.186]
["bitfinex","BTCUSD",1720569956714,0.00091301,58072.0,58067.0,0.186]
["bitfinex","BTCUSD",1720569956929,0.00091301,58072.0,58066.0,0.27677338]
["bitfinex","BTCUSD",1720569957626,0.00091301,58072.0,58066.0,0.26877338]
["bitfinex","BTCUSD",1720569957928,0.00091301,58072.0,58067.0,0.186]
["bitfinex","BTCUSD",1720569958103,0.00091301,58072.0,58068.0,0.0644]
["bitfinex","BTCUSD",1720569958895,0.00491301,58072.0,58068.0,0.0644]
["bitfinex","BTCUSD",1720569959093,0.00091301,58072.0,58069.0,0.0801]
["bitfinex","BTCUSD",1720569960454,0.00091301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569960779,0.00291301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569960902,0.00091301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569961110,0.00291301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569961552,0.00091301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569962360,0.00091301,58072.0,58071.0,0.4038438]
["bitfinex","BTCUSD",1720569962784,0.00091301,58072.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569963183,0.00191301,58072.0,58071.0,0.3228]
["bitfinex","BTCUSD",1720569963382,0.2245,58076.0,58072.0,0.2670438]
["bitfinex","BTCUSD",1720569963383,0.08290668,58076.0,58072.0,0.2670438]
["bitfinex","BTCUSD",1720569963608,0.10668583,58076.0,58072.0,0.2670438]
["bitfinex","BTCUSD",1720569963765,0.10668583,58076.0,58073.0,0.00156287]
["bitfinex","BTCUSD",1720569964195,0.10668583,58076.0,58072.0,0.2670438]
["bitfinex","BTCUSD",1720569964447,0.10668583,58076.0,58073.0,0.00156287]
["bitfinex","BTCUSD",1720569964779,0.10668583,58076.0,58073.0,0.18756287]
["bitfinex","BTCUSD",1720569964919,0.10668583,58076.0,58073.0,0.186]
["bitfinex","BTCUSD",1720569965107,0.10668583,58076.0,58072.0,0.2670438]
["bitfinex","BTCUSD",1720569965306,0.10668583,58076.0,58071.0,0.1368]
["bitfinex","BTCUSD",1720569965510,0.1,58075.0,58073.0,0.001]
["bitfinex","BTCUSD",1720569966141,0.1657,58075.0,58073.0,0.001]
["bitfinex","BTCUSD",1720569966345,0.1657,58075.0,58067.0,0.075]
["bitfinex","BTCUSD",1720569966546,0.2245,58069.0,58067.0,0.075]
["bitfinex","BTCUSD",1720569966749,0.1,58068.0,58067.0,0.075]
["bitfinex","BTCUSD",1720569967999,0.1,58074.0,58067.0,0.079]
["bitfinex","BTCUSD",1720569968224,0.023,58073.0,58067.0,0.004]
["bitfinex","BTCUSD",1720569968393,0.023,58073.0,58067.0,0.006]
["bitfinex","BTCUSD",1720569969023,0.023,58073.0,58067.0,0.004]
["bitfinex","BTCUSD",1720569969602,0.0639,58068.0,58067.0,0.004]
["bitfinex","BTCUSD",1720569969955,0.1639,58068.0,58058.0,0.138]
["bitfinex","BTCUSD",1720569971080,0.1639,58068.0,58067.0,0.003]
["bitfinex","BTCUSD",1720569971198,0.1639,58068.0,58058.0,0.138]
["bitfinex","BTCUSD",1720569971199,0.1869,58068.0,58058.0,0.138]
["bitfinex","BTCUSD",1720569971405,0.1679,58068.0,58058.0,0.138]
["bitfinex","BTCUSD",1720569971607,0.2245,58063.0,58058.0,0.138]
["bitfinex","BTCUSD",1720569971828,0.0629,58061.0,58053.0,0.08277338]
["bitfinex","BTCUSD",1720569972026,0.1,58062.0,58053.0,0.26877338]
["bitfinex","BTCUSD",1720569972286,0.1,58062.0,58054.0,0.0624]
["bitfinex","BTCUSD",1720569972491,0.1,58062.0,58056.0,0.2670438]
["bitfinex","BTCUSD",1720569972808,0.1,58062.0,58058.0,0.34981718]
["bitfinex","BTCUSD",1720569973011,0.104,58068.0,58059.0,0.2670438]
["bitfinex","BTCUSD",1720569973507,0.104,58068.0,58060.0,0.0791]
["bitfinex","BTCUSD",1720569973708,0.1,58068.0,58060.0,0.1001438]
["bitfinex","BTCUSD",1720569973908,0.12197854,58068.0,58063.0,0.0607]
["bitfinex","BTCUSD",1720569974134,0.1,58067.0,58064.0,0.16187338]
["bitfinex","BTCUSD",1720569974484,0.02197854,58068.0,58064.0,0.16187338]
["bitfinex","BTCUSD",1720569974485,0.002,58068.0,58064.0,0.16187338]
["bitfinex","BTCUSD",1720569974669,0.0898,58065.0,58064.0,0.16187338]
["bitfinex","BTCUSD",1720569975250,0.0898,58065.0,58064.0,0.16270338]
["bitfinex","BTCUSD",1720569976320,0.0898,58065.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569976644,0.3304,58068.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569977085,0.3284,58068.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569977506,0.3324,58068.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569978158,0.3324,58068.0,58064.0,0.00283]
["bitfinex","BTCUSD",1720569978659,0.3324,58068.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569979013,0.3344,58068.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720569979217,0.3344,58068.0,58061.0,0.064]
["bitfinex","BTCUSD",1720569980025,0.3344,58068.0,58057.0,0.064]
["bitfinex","BTCUSD",1720569980227,0.3264,58068.0,58057.0,0.064]
["bitfinex","BTCUSD",1720569980429,0.3264,58068.0,58056.0,0.2670438]
["bitfinex","BTCUSD",1720569980430,0.3284,58068.0,58056.0,0.2670438]
["bitfinex","BTCUSD",1720569980651,0.2244,58062.0,58053.0,0.02655031]
["bitfinex","BTCUSD",1720569980851,0.123,58061.0,58054.0,0.02201431]
["bitfinex","BTCUSD",1720569982623,0.123,58061.0,58053.0,0.0817]
["bitfinex","BTCUSD",1720569982828,0.1,58061.0,58055.0,0.02201431]
["bitfinex","BTCUSD",1720569982976,0.1,58061.0,58056.0,0.3487438]
["bitfinex","BTCUSD",1720569983174,0.1,58061.0,58056.0,0.2677]
["bitfinex","BTCUSD",1720569983384,0.1,58061.0,58056.0,0.3487438]
["bitfinex","BTCUSD",1720569983788,0.1,58061.0,58057.0,0.064]
["bitfinex","BTCUSD",1720569984455,0.1,58061.0,58058.0,0.08277338]
["bitfinex","BTCUSD",1720569984619,0.2244,58068.0,58058.0,0.08277338]
["bitfinex","BTCUSD",1720569984620,0.1,58067.0,58058.0,0.08277338]
["bitfinex","BTCUSD",1720569984818,0.2244,58062.0,58056.0,0.007]
["bitfinex","BTCUSD",1720569985019,0.2244,58062.0,58052.0,0.08277338]
["bitfinex","BTCUSD",1720569985020,0.162,58061.0,58052.0,0.08277338]
["bitfinex","BTCUSD",1720569985220,0.162,58061.0,58057.0,0.006]
["bitfinex","BTCUSD",1720569985377,0.162,58061.0,58057.0,0.007]
["bitfinex","BTCUSD",1720569987468,0.162,58061.0,58057.0,0.006]
["bitfinex","BTCUSD",1720569987671,0.162,58061.0,58052.0,0.29778769]
["bitfinex","BTCUSD",1720569987809,0.162,58061.0,58052.0,0.37883149]
["bitfinex","BTCUSD",1720569988009,0.023,58060.0,58057.0,0.002]
["bitfinex","BTCUSD",1720569988500,0.023,58060.0,58057.0,0.005]
["bitfinex","BTCUSD",1720569988707,0.023,58060.0,58057.0,0.003]
["bitfinex","BTCUSD",1720569989079,0.023,58060.0,58053.0,0.0775]
["bitfinex","BTCUSD",1720569989280,0.002,58060.0,58053.0,0.0775]
["bitfinex","BTCUSD",1720569989697,0.2244,58056.0,58052.0,0.002]
["bitfinex","BTCUSD",1720569990034,0.1,58055.0,58052.0,0.002]
["bitfinex","BTCUSD",1720569990435,0.1625,58055.0,58052.0,0.002]
["bitfinex","BTCUSD",1720569991140,0.1625,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720569991691,0.1625,58055.0,58052.0,0.004]
["bitfinex","BTCUSD",1720569991887,0.1625,58055.0,58052.0,0.007]
["bitfinex","BTCUSD",1720569992104,0.1625,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720569992513,0.1625,58055.0,58051.0,0.002]
["bitfinex","BTCUSD",1720569993514,0.1,58055.0,58051.0,0.002]
["bitfinex","BTCUSD",1720569993868,0.101,58055.0,58052.0,0.3257]
["bitfinex","BTCUSD",1720569994204,0.101,58055.0,58054.0,0.2670438]
["bitfinex","BTCUSD",1720569994472,0.001,58055.0,58054.0,0.4045438]
["bitfinex","BTCUSD",1720569995134,0.12242181,58061.0,58056.0,0.186]
["bitfinex","BTCUSD",1720569995537,0.12242181,58061.0,58059.0,0.186]
["bitfinex","BTCUSD",1720569995977,0.12242181,58061.0,58060.0,0.00156287]
["bitfinex","BTCUSD",1720569996171,0.12242181,58061.0,58056.0,0.00156287]
["bitfinex","BTCUSD",1720569996646,0.12242181,58061.0,58055.0,0.00156287]
["bitfinex","BTCUSD",1720569996849,0.13142181,58061.0,58056.0,0.001]
["bitfinex","BTCUSD",1720569997701,0.12942181,58061.0,58059.0,0.001]
["bitfinex","BTCUSD",1720569998041,0.13142181,58061.0,58055.0,0.00256287]
["bitfinex","BTCUSD",1720569998470,0.14742181,58061.0,58056.0,0.002]
["bitfinex","BTCUSD",1720569998925,0.14042181,58061.0,58056.0,0.001]
["bitfinex","BTCUSD",1720569999281,0.14742181,58061.0,58056.0,0.001]
["bitfinex","BTCUSD",1720570000035,0.19240256,58061.0,58056.0,0.001]
["bitfinex","BTCUSD",1720570000385,0.17440256,58061.0,58055.0,0.001]
["bitfinex","BTCUSD",1720570000585,0.17440256,58061.0,58054.0,0.1375]
["bitfinex","BTCUSD",1720570000586,0.16740256,58061.0,58054.0,0.1375]
["bitfinex","BTCUSD",1720570001008,0.17440256,58061.0,58056.0,0.001]
["bitfinex","BTCUSD",1720570001408,0.16740256,58061.0,58054.0,0.1375]
["bitfinex","BTCUSD",1720570001618,0.1394,58060.0,58052.0,0.08277338]
["bitfinex","BTCUSD",1720570001819,0.1,58059.0,58056.0,0.001]
["bitfinex","BTCUSD",1720570002027,0.1,58059.0,58054.0,0.001]
["bitfinex","BTCUSD",1720570002239,0.1,58059.0,58056.0,0.001]
["bitfinex","BTCUSD",1720570002481,0.1,58059.0,58052.0,0.08277338]
["bitfinex","BTCUSD",1720570003322,0.1,58059.0,58051.0,0.08377338]
["bitfinex","BTCUSD",1720570003880,0.1,58059.0,58052.0,0.08377338]
["bitfinex","BTCUSD",1720570004034,0.2244,58056.0,58052.0,0.001]
["bitfinex","BTCUSD",1720570004234,0.1,58055.0,58053.0,0.0654]
["bitfinex","BTCUSD",1720570004813,0.0898,58054.0,58053.0,0.0654]
["bitfinex","BTCUSD",1720570005873,0.0898,58054.0,58053.0,0.0684]
["bitfinex","BTCUSD",1720570007073,0.0898,58054.0,58053.0,0.004]
["bitfinex","BTCUSD",1720570007306,0.0898,58054.0,58053.0,0.003]
["bitfinex","BTCUSD",1720570007503,0.0898,58054.0,58053.0,0.002]
["bitfinex","BTCUSD",1720570007729,0.0898,58054.0,58053.0,0.00152281]
["bitfinex","BTCUSD",1720570007929,0.0898,58054.0,58045.0,0.03032431]
["bitfinex","BTCUSD",1720570007930,0.1498,58054.0,58045.0,0.03032431]
["bitfinex","BTCUSD",1720570008133,0.0898,58046.0,58045.0,0.03032431]
["bitfinex","BTCUSD",1720570010083,0.0918,58046.0,58045.0,0.03032431]
["bitfinex","BTCUSD",1720570010280,0.0918,58046.0,58045.0,0.03135241]
["bitfinex","BTCUSD",1720570010610,0.002,58046.0,58045.0,0.03135241]
["bitfinex","BTCUSD",1720570011338,0.005,58046.0,58045.0,0.44359621]
["bitfinex","BTCUSD",1720570012471,0.005,58046.0,58045.0,0.17655241]
["bitfinex","BTCUSD",1720570014458,0.005,58046.0,58045.0,0.25932579]
["bitfinex","BTCUSD",1720570015986,0.02759403,58046.0,58045.0,0.25932579]
["bitfinex","BTCUSD",1720570017376,0.02759403,58046.0,58045.0,0.17655241]
["bitfinex","BTCUSD",1720570017580,0.02759403,58046.0,58045.0,0.02862924]
["bitfinex","BTCUSD",1720570017784,0.02759403,58046.0,58045.0,0.17152924]
["bitfinex","BTCUSD",1720570019068,0.02759403,58046.0,58045.0,0.35752924]
["bitfinex","BTCUSD",1720570019245,0.02759403,58046.0,58045.0,0.17152924]
["bitfinex","BTCUSD",1720570019396,0.02759403,58046.0,58045.0,0.10672924]
["bitfinex","BTCUSD",1720570019834,0.09259403,58046.0,58045.0,0.02862924]
["bitfinex","BTCUSD",1720570020264,0.02759403,58046.0,58045.0,0.02862924]
["bitfinex","BTCUSD",1720570020860,0.02559403,58046.0,58045.0,0.02862924]
["bitfinex","BTCUSD",1720570021065,0.02359403,58046.0,58045.0,0.02862924]
["bitfinex","BTCUSD",1720570021391,0.02359403,58046.0,58042.0,0.09052]
["bitfinex","BTCUSD",1720570021392,0.1393,58045.0,58042.0,0.00832]
["bitfinex","BTCUSD",1720570021528,0.2246,58043.0,58042.0,0.00832]
["bitfinex","BTCUSD",1720570021730,0.3246,58043.0,58042.0,0.00832]
["bitfinex","BTCUSD",1720570022190,0.3246,58043.0,58033.0,0.1584438]
["bitfinex","BTCUSD",1720570022191,0.3246,58043.0,58019.0,0.16017338]
["bitfinex","BTCUSD",1720570022192,0.0773,58038.0,58019.0,0.16017338]
["bitfinex","BTCUSD",1720570022354,0.2246,58032.0,58020.0,0.53482865]
["bitfinex","BTCUSD",1720570022553,0.2246,58023.0,58020.0,0.55684296]
["bitfinex","BTCUSD",1720570022752,0.3246,58023.0,58021.0,0.03033431]
["bitfinex","BTCUSD",1720570023542,0.3246,58023.0,58022.0,0.03033431]
["bitfinex","BTCUSD",1720570024150,0.3256,58023.0,58022.0,0.03633431]
["bitfinex","BTCUSD",1720570024320,0.101,58023.0,58022.0,0.30337811]
["bitfinex","BTCUSD",1720570024540,0.001,58023.0,58022.0,0.44915149]
["bitfinex","BTCUSD",1720570024700,0.101,58023.0,58022.0,0.52875149]
["bitfinex","BTCUSD",1720570025075,0.101,58023.0,58022.0,0.58875149]
["bitfinex","BTCUSD",1720570025276,0.102,58023.0,58022.0,0.59575149]
["bitfinex","BTCUSD",1720570025485,0.102,58023.0,58022.0,0.53575149]
["bitfinex","BTCUSD",1720570025884,0.002,58023.0,58022.0,0.45470769]
["bitfinex","BTCUSD",1720570026093,0.002,58023.0,58022.0,0.53575149]
["bitfinex","BTCUSD",1720570026300,0.002,58023.0,58022.0,0.02132]
["bitfinex","BTCUSD",1720570026301,0.2266,58023.0,58022.0,0.02132]
["bitfinex","BTCUSD",1720570026714,0.2266,58023.0,58022.0,0.29009338]
["bitfinex","BTCUSD",1720570026715,0.102,58023.0,58022.0,0.29009338]
["bitfinex","BTCUSD",1720570026922,0.102,58023.0,58022.0,0.51433718]
["bitfinex","BTCUSD",1720570027402,0.1,58023.0,58022.0,0.50133718]
["bitfinex","BTCUSD",1720570027609,0.103,58023.0,58022.0,0.50133718]
["bitfinex","BTCUSD",1720570027900,0.107,58023.0,58022.0,0.50133718]
["bitfinex","BTCUSD",1720570028152,0.1,58023.0,58022.0,0.50133718]
["bitfinex","BTCUSD",1720570028297,0.1,58023.0,58022.0,0.50633718]
["bitfinex","BTCUSD",1720570028298,0.101,58023.0,58022.0,0.50633718]
["bitfinex","BTCUSD",1720570028506,0.102,58023.0,58022.0,0.51333718]
["bitfinex","BTCUSD",1720570028931,0.002,58023.0,58022.0,0.51333718]
["bitfinex","BTCUSD",1720570031013,0.002,58023.0,58022.0,0.53535149]
["bitfinex","BTCUSD",1720570031218,0.002,58023.0,58022.0,0.59535149]
["bitfinex","BTCUSD",1720570031819,0.468,58038.0,58035.0,0.2670438]
["bitfinex","BTCUSD",1720570032081,0.2246,58042.0,58035.0,0.2670438]
["bitfinex","BTCUSD",1720570032537,0.24701022,58042.0,58033.0,0.3309]
["bitfinex","BTCUSD",1720570032663,0.24701022,58042.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720570033105,0.24701022,58042.0,58035.0,0.2670438]
["bitfinex","BTCUSD",1720570033472,0.24701022,58042.0,58034.0,0.00156287]
["bitfinex","BTCUSD",1720570033844,0.00115449,58041.0,58035.0,0.001]
["bitfinex","BTCUSD",1720570034019,0.10115449,58041.0,58035.0,0.001]
["bitfinex","BTCUSD",1720570034375,0.1,58041.0,58035.0,0.001]
["bitfinex","BTCUSD",1720570034575,0.1,58041.0,58033.0,0.14389259]
["bitfinex","BTCUSD",1720570034757,0.012,58038.0,58035.0,0.001]
["bitfinex","BTCUSD",1720570034961,0.012,58038.0,58035.0,0.2680438]
["bitfinex","BTCUSD",1720570035204,0.00154299,58040.0,58039.0,0.26877338]
["bitfinex","BTCUSD",1720570035407,0.03641022,58042.0,58041.0,0.2670438]
["bitfinex","BTCUSD",1720570035581,0.03641022,58042.0,58041.0,0.33581718]
["bitfinex","BTCUSD",1720570035783,0.04499022,58042.0,58041.0,0.33581718]
["bitfinex","BTCUSD",1720570036642,0.04499022,58042.0,58041.0,0.32181718]
["bitfinex","BTCUSD",1720570036836,0.03099022,58042.0,58041.0,0.40321718]
["bitfinex","BTCUSD",1720570037270,0.03099022,58042.0,58041.0,0.38921718]
["bitfinex","BTCUSD",1720570037598,0.03199022,58042.0,58041.0,0.41021718]
["bitfinex","BTCUSD",1720570037832,0.03299022,58042.0,58041.0,0.41021718]
["bitfinex","BTCUSD",1720570037992,0.01058,58042.0,58041.0,0.43223149]
["bitfinex","BTCUSD",1720570038520,0.01058,58042.0,58041.0,0.49753149]
["bitfinex","BTCUSD",1720570040159,0.01149301,58042.0,58041.0,0.49753149]
["bitfinex","BTCUSD",1720570043038,0.01092351,58042.0,58041.0,0.49753149]
["bitfinex","BTCUSD",1720570044526,0.00291301,58042.0,58041.0,0.49753149]
["bitfinex","BTCUSD",1720570046078,0.00291301,58042.0,58041.0,0.04301431]
["bitfinex","BTCUSD",1720570046280,0.37371301,58042.0,58041.0,0.021]
["bitfinex","BTCUSD",1720570046484,0.06,58039.0,58032.0,0.1650438]
["bitfinex","BTCUSD",1720570046686,0.06,58040.0,58032.0,0.1650438]
["bitfinex","BTCUSD",1720570046897,0.10156287,58041.0,58030.0,0.02201431]
["bitfinex","BTCUSD",1720570046898,0.11561265,58039.0,58030.0,0.02201431]
["bitfinex","BTCUSD",1720570047104,0.1,58038.0,58031.0,0.02201431]
["bitfinex","BTCUSD",1720570047310,0.1,58038.0,58032.0,0.1650438]
["bitfinex","BTCUSD",1720570047510,0.1,58038.0,58033.0,0.1650438]
["bitfinex","BTCUSD",1720570048117,0.1,58038.0,58032.0,0.062]
["bitfinex","BTCUSD",1720570048118,0.06,58039.0,58032.0,0.002]
["bitfinex","BTCUSD",1720570048319,0.062,58039.0,58032.0,0.1650438]
["bitfinex","BTCUSD",1720570048929,0.06998,58039.0,58033.0,0.1650438]
["bitfinex","BTCUSD",1720570049149,0.00998,58039.0,58033.0,0.1650438]
["bitfinex","BTCUSD",1720570049423,0.00998,58039.0,58035.0,0.31390662]
["bitfinex","BTCUSD",1720570049628,0.003,58038.0,58035.0,0.31390662]
["bitfinex","BTCUSD",1720570049982,0.006,58038.0,58035.0,0.31390662]
["bitfinex","BTCUSD",1720570050163,0.003,58038.0,58035.0,0.31390662]
["bitfinex","BTCUSD",1720570050560,0.00798,58039.0,58038.0,0.30781718]
["bitfinex","BTCUSD",1720570050561,0.01198,58039.0,58038.0,0.30781718]
["bitfinex","BTCUSD",1720570050983,0.01198,58039.0,58038.0,0.30481718]
["bitfinex","BTCUSD",1720570051223,0.00798,58039.0,58038.0,0.30481718]
["bitfinex","BTCUSD",1720570051386,0.00798,58039.0,58038.0,0.30181718]
["bitfinex","BTCUSD",1720570052842,0.00798,58039.0,58038.0,0.30381718]
["bitfinex","BTCUSD",1720570053256,0.00798,58039.0,58038.0,0.30581718]
["bitfinex","BTCUSD",1720570054013,0.00798,58039.0,58038.0,0.08677338]
["bitfinex","BTCUSD",1720570054213,0.00798,58039.0,58038.0,0.30581718]
["bitfinex","BTCUSD",1720570055236,0.00798,58039.0,58038.0,0.004]
["bitfinex","BTCUSD",1720570056382,0.00798,58039.0,58038.0,0.30581718]
["bitfinex","BTCUSD",1720570058397,0.00798,58039.0,58038.0,0.59887708]
["bitfinex","BTCUSD",1720570059792,0.00798,58039.0,58038.0,0.59487708]
["bitfinex","BTCUSD",1720570059934,0.00898,58039.0,58038.0,0.61987708]
["bitfinex","BTCUSD",1720570061100,0.00798,58039.0,58038.0,0.60887708]
["bitfinex","BTCUSD",1720570061475,0.00898,58039.0,58038.0,0.62287708]
["bitfinex","BTCUSD",1720570064994,0.00898,58039.0,58038.0,1.10447708]
["bitfinex","BTCUSD",1720570065410,0.00898,58039.0,58038.0,1.10103149]
["bitfinex","BTCUSD",1720570065616,0.00898,58039.0,58038.0,1.12403149]
["bitfinex","BTCUSD",1720570065840,0.00798,58039.0,58038.0,1.08703149]
["bitfinex","BTCUSD",1720570066300,0.00898,58039.0,58038.0,1.08703149]
["bitfinex","BTCUSD",1720570066735,0.00898,58039.0,58038.0,1.10103149]
["bitfinex","BTCUSD",1720570067297,0.00091301,58042.0,58041.0,1.17423149]
["bitfinex","BTCUSD",1720570067563,0.00091301,58042.0,58041.0,1.19723149]
["bitfinex","BTCUSD",1720570068102,0.00091301,58042.0,58041.0,1.09723149]
["bitfinex","BTCUSD",1720570068372,0.00091301,58042.0,58041.0,1.18609431]
["bitfinex","BTCUSD",1720570068520,0.00091301,58061.0,58060.0,0.44383149]
["bitfinex","BTCUSD",1720570068922,0.00091301,58061.0,58060.0,0.52053149]
["bitfinex","BTCUSD",1720570069100,0.00091301,58061.0,58060.0,0.60939431]
["bitfinex","BTCUSD",1720570070142,0.00091301,58061.0,58060.0,0.61339431]
["bitfinex","BTCUSD",1720570070387,0.00091301,58061.0,58060.0,0.67479431]
["bitfinex","BTCUSD",1720570070743,0.00091301,58061.0,58060.0,0.85239431]
["bitfinex","BTCUSD",1720570070945,0.00091301,58061.0,58060.0,0.86339431]
["bitfinex","BTCUSD",1720570071203,0.00091301,58061.0,58060.0,1.06339431]
["bitfinex","BTCUSD",1720570071500,0.00091301,58061.0,58060.0,1.15239431]
["bitfinex","BTCUSD",1720570071703,0.00091301,58061.0,58060.0,1.17539431]
["bitfinex","BTCUSD",1720570071914,0.00091301,58061.0,58060.0,1.15239431]
["bitfinex","BTCUSD",1720570072309,0.00091301,58061.0,58060.0,1.16639431]
["bitfinex","BTCUSD",1720570072727,0.00091301,58061.0,58060.0,1.15239431]
["bitfinex","BTCUSD",1720570072933,0.00091301,58061.0,58060.0,1.26639431]
["bitfinex","BTCUSD",1720570073136,0.00091301,58061.0,58060.0,1.27539431]
["bitfinex","BTCUSD",1720570073352,0.00091301,58073.0,58072.0,0.58413149]
["bitfinex","BTCUSD",1720570073548,0.00091301,58073.0,58072.0,0.67299431]
["bitfinex","BTCUSD",1720570074548,0.00091301,58073.0,58072.0,0.68099431]
["bitfinex","BTCUSD",1720570074752,0.00091301,58073.0,58072.0,0.47213149]
["bitfinex","BTCUSD",1720570075087,0.00091301,58073.0,58072.0,0.59213149]
["bitfinex","BTCUSD",1720570075637,0.00091301,58073.0,58072.0,0.59713149]
["bitfinex","BTCUSD",1720570075844,0.00091301,58073.0,58072.0,0.58913149]
["bitfinex","BTCUSD",1720570076051,0.00091301,58073.0,58072.0,0.58413149]
["bitfinex","BTCUSD",1720570076438,0.00091301,58073.0,58072.0,0.61213149]
["bitfinex","BTCUSD",1720570076592,0.00091301,58073.0,58072.0,0.59813149]
["bitfinex","BTCUSD",1720570076791,0.00091301,58073.0,58072.0,0.68699431]
["bitfinex","BTCUSD",1720570077191,0.00091301,58073.0,58072.0,0.67299431]
["bitfinex","BTCUSD",1720570077357,0.00091301,58073.0,58072.0,0.68699431]
["bitfinex","BTCUSD",1720570077759,0.00091301,58073.0,58072.0,0.70099431]
["bitfinex","BTCUSD",1720570078205,0.00091301,58073.0,58072.0,0.88259431]
["bitfinex","BTCUSD",1720570081431,0.00091301,58073.0,58072.0,0.58099431]
["bitfinex","BTCUSD",1720570081654,0.00091301,58073.0,58072.0,0.70099431]
["bitfinex","BTCUSD",1720570082560,0.00091301,58073.0,58072.0,0.67299431]
["bitfinex","BTCUSD",1720570082813,0.00091301,58073.0,58072.0,0.88259431]
["bitfinex","BTCUSD",1720570083159,0.00091301,58073.0,58072.0,0.85459431]
["bitfinex","BTCUSD",1720570083365,0.00091301,58073.0,58072.0,0.86859431]
["bitfinex","BTCUSD",1720570083574,0.00091301,58073.0,58072.0,0.88259431]
["bitfinex","BTCUSD",1720570084740,0.00091301,58073.0,58072.0,0.98259431]
["bitfinex","BTCUSD",1720570084901,0.00091301,58073.0,58072.0,1.50719431]
["bitfinex","BTCUSD",1720570085417,0.00091301,58073.0,58072.0,1.53019431]
["bitfinex","BTCUSD",1720570085807,0.00091301,58073.0,58072.0,1.50219431]
["bitfinex","BTCUSD",1720570085983,0.00091301,58073.0,58072.0,1.53670431]
["bitfinex","BTCUSD",1720570086186,0.009152,58089.0,58088.0,0.44383149]
["bitfinex","BTCUSD",1720570086410,0.009152,58089.0,58088.0,0.41269431]
["bitfinex","BTCUSD",1720570086608,0.009152,58089.0,58088.0,0.53269431]
["bitfinex","BTCUSD",1720570087685,0.009152,58089.0,58088.0,0.41269431]
["bitfinex","BTCUSD",1720570087883,0.009152,58089.0,58088.0,0.42669431]
["bitfinex","BTCUSD",1720570089084,0.009152,58089.0,58088.0,0.44069431]
["bitfinex","BTCUSD",1720570090133,0.009152,58089.0,58088.0,0.50639431]
["bitfinex","BTCUSD",1720570090940,0.009152,58089.0,58088.0,0.44069431]
["bitfinex","BTCUSD",1720570098193,0.009152,58089.0,58088.0,0.12806669]
["bitfinex","BTCUSD",1720570098408,0.009152,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1720570098616,0.153052,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1720570098972,0.253052,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1720570099472,0.253052,58089.0,58088.0,0.01713031]
["bitfinex","BTCUSD",1720570099884,0.253052,58089.0,58088.0,0.03113031]
["bitfinex","BTCUSD",1720570100096,0.253052,58089.0,58087.0,0.00313031]
["bitfinex","BTCUSD",1720570100299,0.16366287,58088.0,58084.0,0.24309618]
["bitfinex","BTCUSD",1720570100504,0.16366287,58088.0,58084.0,0.07805238]
["bitfinex","BTCUSD",1720570100699,0.1621,58088.0,58087.0,0.00313031]
["bitfinex","BTCUSD",1720570101335,0.1621,58088.0,58087.0,0.01513031]
["bitfinex","BTCUSD",1720570101787,0.1621,58088.0,58085.0,0.09199313]
["bitfinex","BTCUSD",1720570101987,0.1621,58088.0,58087.0,0.00313031]
["bitfinex","BTCUSD",1720570102137,0.1621,58088.0,58087.0,0.01613031]
["bitfinex","BTCUSD",1720570102548,0.1621,58088.0,58087.0,0.18117411]
["bitfinex","BTCUSD",1720570102748,0.1621,58088.0,58087.0,0.31322649]
["bitfinex","BTCUSD",1720570102749,0.1,58088.0,58087.0,0.31322649]
["bitfinex","BTCUSD",1720570103241,0.0633,58095.0,58094.0,0.29709618]
["bitfinex","BTCUSD",1720570103242,0.1,58095.0,58094.0,0.29709618]
["bitfinex","BTCUSD",1720570103445,0.1,58103.0,58098.0,0.1650438]
["bitfinex","BTCUSD",1720570103654,0.1,58103.0,58094.0,0.07805238]
["bitfinex","BTCUSD",1720570103655,0.1,58103.0,58095.0,0.16660667]
["bitfinex","BTCUSD",1720570103851,0.166,58103.0,58098.0,0.1650438]
["bitfinex","BTCUSD",1720570104055,0.166,58103.0,58095.0,0.16660667]
["bitfinex","BTCUSD",1720570104639,0.1,58103.0,58095.0,0.16660667]
["bitfinex","BTCUSD",1720570104851,0.166,58103.0,58095.0,0.16660667]
["bitfinex","BTCUSD",1720570105248,0.1,58103.0,58096.0,0.1650438]
["bitfinex","BTCUSD",1720570105472,0.1,58103.0,58097.0,0.00156287]
["bitfinex","BTCUSD",1720570106030,0.1,58103.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570106179,0.0845,58102.0,58095.0,0.16660667]
["bitfinex","BTCUSD",1720570106357,0.0845,58102.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570107940,0.1505,58102.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570108122,0.1,58101.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570109234,0.166,58101.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570109440,0.166,58101.0,58094.0,0.24309618]
["bitfinex","BTCUSD",1720570109672,0.166,58101.0,58095.0,0.00156287]
["bitfinex","BTCUSD",1720570110058,0.1,58101.0,58097.0,0.1650438]
["bitfinex","BTCUSD",1720570110263,0.0845,58102.0,58098.0,0.16660667]
["bitfinex","BTCUSD",1720570110472,0.0845,58102.0,58098.0,0.00156287]
["bitfinex","BTCUSD",1720570110681,0.0845,58102.0,58095.0,0.1650438]
["bitfinex","BTCUSD",1720570111012,0.0845,58102.0,58096.0,0.1650438]
["bitfinex","BTCUSD",1720570111212,0.0845,58102.0,58095.0,0.1650438]
["bitfinex","BTCUSD",1720570111548,0.0845,58102.0,58099.0,0.1650438]
["bitfinex","BTCUSD",1720570111773,0.0845,58102.0,58098.0,0.25390662]
["bitfinex","BTCUSD",1720570111923,0.0845,58102.0,58099.0,0.00156287]
["bitfinex","BTCUSD",1720570112358,0.0845,58102.0,58098.0,0.25390662]
["bitfinex","BTCUSD",1720570113280,0.1,58103.0,58101.0,0.1650438]
["bitfinex","BTCUSD",1720570113459,0.2451585,58104.0,58102.0,0.00156287]
["bitfinex","BTCUSD",1720570114037,0.2451585,58104.0,58102.0,0.07961525]
["bitfinex","BTCUSD",1720570114038,0.0205585,58104.0,58102.0,0.07961525]
["bitfinex","BTCUSD",1720570114263,0.066,58109.0,58102.0,0.07961525]
["bitfinex","BTCUSD",1720570114483,0.289552,58110.0,58102.0,0.24465905]
["bitfinex","BTCUSD",1720570114683,0.1,58109.0,58105.0,0.1650438]
["bitfinex","BTCUSD",1720570115176,0.1,58109.0,58107.0,0.1650438]
["bitfinex","BTCUSD",1720570115584,0.1,58109.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570117845,0.02940693,58110.0,58108.0,0.1650438]
["bitfinex","BTCUSD",1720570118222,0.0558,58109.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570120529,0.066,58107.0,58103.0,0.07805238]
["bitfinex","BTCUSD",1720570120797,0.0558,58109.0,58103.0,0.07805238]
["bitfinex","BTCUSD",1720570120798,0.0287,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570120948,0.0947,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570121345,0.0287,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570121832,0.0287,58105.0,58103.0,0.00413031]
["bitfinex","BTCUSD",1720570122027,0.0287,58105.0,58103.0,0.00713031]
["bitfinex","BTCUSD",1720570123101,0.0287,58105.0,58103.0,0.00613031]
["bitfinex","BTCUSD",1720570123495,0.166,58108.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570123496,0.1,58108.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570123673,0.12940693,58110.0,58109.0,0.1650438]
["bitfinex","BTCUSD",1720570124281,0.02940693,58110.0,58109.0,0.1650438]
["bitfinex","BTCUSD",1720570124846,0.02940693,58110.0,58109.0,0.1630941]
["bitfinex","BTCUSD",1720570125252,0.02940693,58110.0,58107.0,0.1630941]
["bitfinex","BTCUSD",1720570125582,0.02940693,58110.0,58109.0,0.1630941]
["bitfinex","BTCUSD",1720570126368,0.02940693,58110.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570130498,0.066,58108.0,58106.0,0.07805238]
["bitfinex","BTCUSD",1720570130698,0.02940693,58110.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570130699,0.066,58106.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570130926,0.066,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570131124,0.1,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570131962,0.166,58105.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570132138,0.1,58104.0,58103.0,0.00313031]
["bitfinex","BTCUSD",1720570132337,0.066,58105.0,58101.0,0.07805238]
["bitfinex","BTCUSD",1720570132715,0.066,58105.0,58103.0,0.004]
["bitfinex","BTCUSD",1720570133733,0.066,58105.0,58103.0,0.01]
["bitfinex","BTCUSD",1720570133957,0.066,58105.0,58103.0,0.006]
["bitfinex","BTCUSD",1720570134942,0.166,58106.0,58103.0,0.006]
["bitfinex","BTCUSD",1720570135145,0.066,58105.0,58103.0,0.006]
["bitfinex","BTCUSD",1720570135497,0.066,58105.0,58103.0,0.01]
["bitfinex","BTCUSD",1720570135881,0.066,58105.0,58103.0,0.006]
["bitfinex","BTCUSD",1720570136457,0.2246,58104.0,58103.0,0.006]
["bitfinex","BTCUSD",1720570136659,0.0558,58100.0,58095.0,0.00313031]
["bitfinex","BTCUSD",1720570136862,0.2246,58096.0,58095.0,0.00313031]
["bitfinex","BTCUSD",1720570137066,0.3246,58096.0,58095.0,0.00313031]
["bitfinex","BTCUSD",1720570137966,0.3246,58096.0,58095.0,0.00513031]
["bitfinex","BTCUSD",1720570138290,0.3246,58096.0,58095.0,0.01013031]
["bitfinex","BTCUSD",1720570138485,0.3246,58096.0,58095.0,0.00813031]
["bitfinex","BTCUSD",1720570138691,0.3246,58096.0,58093.0,0.07822441]
["bitfinex","BTCUSD",1720570138894,0.1,58095.0,58093.0,0.07822441]
["bitfinex","BTCUSD",1720570139780,0.1,58095.0,58094.0,0.07822441]
["bitfinex","BTCUSD",1720570140208,0.1,58095.0,58094.0,0.15627679]
["bitfinex","BTCUSD",1720570140419,0.1,58095.0,58094.0,0.21027679]
["bitfinex","BTCUSD",1720570141014,0.1,58095.0,58094.0,0.35297679]
["bitfinex","BTCUSD",1720570141352,0.066,58109.0,58101.0,0.15627679]
["bitfinex","BTCUSD",1720570141353,0.2246,58103.0,58101.0,0.15627679]
["bitfinex","BTCUSD",1720570141661,0.1,58102.0,58101.0,0.15527679]
["bitfinex","BTCUSD",1720570142202,0.1,58102.0,58101.0,0.07705238]
["bitfinex","BTCUSD",1720570143751,0.1,58102.0,58097.0,0.07705238]
["bitfinex","BTCUSD",1720570143974,0.166,58102.0,58095.0,0.21975238]
["bitfinex","BTCUSD",1720570144180,0.166,58102.0,58095.0,0.29797679]
["bitfinex","BTCUSD",1720570144381,0.166,58102.0,58101.0,0.08005238]
["bitfinex","BTCUSD",1720570144382,0.1,58102.0,58101.0,0.08005238]
["bitfinex","BTCUSD",1720570144909,0.1,58102.0,58101.0,0.07705238]
["bitfinex","BTCUSD",1720570145056,0.1,58102.0,58101.0,0.004]
["bitfinex","BTCUSD",1720570145256,0.1,58102.0,58101.0,0.08105238]
["bitfinex","BTCUSD",1720570145818,0.1,58102.0,58101.0,0.004]
["bitfinex","BTCUSD",1720570146797,0.1,58102.0,58101.0,0.007]
["bitfinex","BTCUSD",1720570147402,0.1,58102.0,58101.0,0.08405238]
["bitfinex","BTCUSD",1720570147627,0.1,58102.0,58101.0,0.16227679]
["bitfinex","BTCUSD",1720570147797,0.1,58102.0,58101.0,0.24477679]
["bitfinex","BTCUSD",1720570148808,0.11967177,58102.0,58101.0,0.30837679]
["bitfinex","BTCUSD",1720570149056,0.11967177,58102.0,58101.0,0.36237679]
["bitfinex","BTCUSD",1720570150231,0.01967177,58102.0,58101.0,0.36237679]
["bitfinex","BTCUSD",1720570150486,0.009152,58110.0,58108.0,0.07705238]
["bitfinex","BTCUSD",1720570150643,0.009152,58110.0,58109.0,0.22232441]
["bitfinex","BTCUSD",1720570151278,0.009152,58110.0,58109.0,0.35337679]
["bitfinex","BTCUSD",1720570151279,0.02917372,58110.0,58109.0,0.35337679]
["bitfinex","BTCUSD",1720570151676,0.03517372,58110.0,58109.0,0.35337679]
["bitfinex","BTCUSD",1720570152084,0.03517372,58110.0,58109.0,0.29937679]
["bitfinex","BTCUSD",1720570152312,0.04117372,58110.0,58109.0,0.30037679]
["bitfinex","BTCUSD",1720570152621,0.1065934,58111.0,58110.0,0.13378728]
["bitfinex","BTCUSD",1720570152822,0.12691242,58111.0,58110.0,0.13378728]
["bitfinex","BTCUSD",1720570153021,0.12691242,58111.0,58110.0,0.13222441]
["bitfinex","BTCUSD",1720570153858,0.12691242,58111.0,58110.0,0.07822441]
["bitfinex","BTCUSD",1720570154706,0.22691242,58111.0,58110.0,0.07822441]
["bitfinex","BTCUSD",1720570155230,0.12031902,58111.0,58110.0,0.29813961]
["bitfinex","BTCUSD",1720570155433,0.02031902,58111.0,58110.0,0.44568112]
["bitfinex","BTCUSD",1720570155632,0.009152,58112.0,58111.0,0.2384]
["bitfinex","BTCUSD",1720570155826,0.009152,58112.0,58111.0,0.47681789]
["bitfinex","BTCUSD",1720570156663,0.009152,58112.0,58111.0,0.35681789]
["bitfinex","BTCUSD",1720570156863,0.009152,58112.0,58111.0,0.47681789]
["bitfinex","BTCUSD",1720570157638,0.009152,58112.0,58111.0,0.49081789]
["bitfinex","BTCUSD",1720570158046,0.009152,58112.0,58111.0,0.50181789]
["bitfinex","BTCUSD",1720570158726,0.009152,58112.0,58111.0,0.49081789]
["bitfinex","BTCUSD",1720570159384,0.009152,58112.0,58111.0,0.50481789]
["bitfinex","BTCUSD",1720570159784,0.04329938,58121.0,58120.0,0.29097679]
["bitfinex","BTCUSD",1720570159992,0.04329938,58121.0,58120.0,0.35397679]
["bitfinex","BTCUSD",1720570160957,0.06897575,58121.0,58120.0,0.36097679]
["bitfinex","BTCUSD",1720570161808,0.06897575,58121.0,58120.0,0.37097679]
["bitfinex","BTCUSD",1720570162283,0.02567637,58121.0,58120.0,0.37097679]
["bitfinex","BTCUSD",1720570162487,0.1,58123.0,58122.0,0.07822441]
["bitfinex","BTCUSD",1720570163118,0.1,58123.0,58122.0,0.15527679]
["bitfinex","BTCUSD",1720570163710,0.1,58123.0,58122.0,0.005]
["bitfinex","BTCUSD",1720570163916,0.1,58123.0,58120.0,0.01]
["bitfinex","BTCUSD",1720570164174,0.166,58123.0,58120.0,0.01]
["bitfinex","BTCUSD",1720570164376,0.166,58123.0,58115.0,0.07705238]
["bitfinex","BTCUSD",1720570164377,0.0845,58122.0,58115.0,0.07705238]
["bitfinex","BTCUSD",1720570164580,0.0845,58122.0,58105.0,0.61762297]
["bitfinex","BTCUSD",1720570164581,0.1,58123.0,58122.0,0.07705238]
["bitfinex","BTCUSD",1720570164802,0.1,58123.0,58122.0,0.08405238]
["bitfinex","BTCUSD",1720570165217,0.1,58123.0,58122.0,0.07705238]
["bitfinex","BTCUSD",1720570165561,0.1,58123.0,58122.0,0.15527679]
["bitfinex","BTCUSD",1720570165966,0.1,58123.0,58122.0,0.08405238]
["bitfinex","BTCUSD",1720570166781,0.1,58123.0,58122.0,0.08805238]
["bitfinex","BTCUSD",1720570166985,0.0558,58122.0,58117.0,0.15527679]
["bitfinex","BTCUSD",1720570167192,0.0558,58122.0,58117.0,0.07705238]
["bitfinex","BTCUSD",1720570167781,0.1287,58123.0,58119.0,0.07822441]
["bitfinex","BTCUSD",1720570167782,0.1,58123.0,58119.0,0.07822441]
["bitfinex","BTCUSD",1720570168111,0.001,58122.0,58119.0,0.07822441]
["bitfinex","BTCUSD",1720570168311,0.001,58122.0,58119.0,0.14212441]
["bitfinex","BTCUSD",1720570168930,0.1,58123.0,58122.0,0.07705238]
["bitfinex","BTCUSD",1720570169268,0.1,58123.0,58122.0,0.20827679]
["bitfinex","BTCUSD",1720570171227,0.101,58123.0,58122.0,0.27437679]
["bitfinex","BTCUSD",1720570171876,0.101,58123.0,58122.0,0.27837679]
["bitfinex","BTCUSD",1720570181605,0.101,58123.0,58122.0,0.08505238]
["bitfinex","BTCUSD",1720570182639,0.1906,58123.0,58122.0,0.08505238]
["bitfinex","BTCUSD",1720570183905,0.1906,58123.0,58117.0,0.07605238]
["bitfinex","BTCUSD",1720570184143,0.0896,58118.0,58117.0,0.07605238]
["bitfinex","BTCUSD",1720570184314,0.0896,58118.0,58117.0,0.15427679]
["bitfinex","BTCUSD",1720570185422,0.0896,58118.0,58117.0,0.15827679]
["bitfinex","BTCUSD",1720570185963,0.0896,58118.0,58117.0,0.16627679]
["bitfinex","BTCUSD",1720570185964,0.0906,58118.0,58117.0,0.16627679]
["bitfinex","BTCUSD",1720570186522,0.0916,58118.0,58117.0,0.17727679]
["bitfinex","BTCUSD",1720570188632,0.0916,58118.0,58117.0,0.09905238]
["bitfinex","BTCUSD",1720570190754,0.1474,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1720570190951,0.1474,58118.0,58113.0,0.07605238]
["bitfinex","BTCUSD",1720570190952,0.2474,58118.0,58113.0,0.07605238]
["bitfinex","BTCUSD",1720570191234,0.0896,58114.0,58113.0,0.07605238]
["bitfinex","BTCUSD",1720570191451,0.0896,58114.0,58113.0,0.15427679]
["bitfinex","BTCUSD",1720570191654,0.0896,58114.0,58113.0,0.20827679]
["bitfinex","BTCUSD",1720570192038,0.0896,58114.0,58113.0,0.21627679]
["bitfinex","BTCUSD",1720570192287,0.0896,58114.0,58113.0,0.22627679]
["bitfinex","BTCUSD",1720570192456,0.0896,58114.0,58113.0,0.16427679]
["bitfinex","BTCUSD",1720570192661,0.0906,58114.0,58113.0,0.17227679]
["bitfinex","BTCUSD",1720570192862,0.0906,58114.0,58113.0,0.16227679]
["bitfinex","BTCUSD",1720570193062,0.0906,58114.0,58113.0,0.21627679]
["bitfinex","BTCUSD",1720570193944,0.0906,58114.0,58113.0,0.16227679]
["bitfinex","BTCUSD",1720570194148,0.0906,58114.0,58113.0,0.21627679]
["bitfinex","BTCUSD",1720570194845,0.0916,58114.0,58113.0,0.21627679]
["bitfinex","BTCUSD",1720570195314,0.0916,58114.0,58113.0,0.36137679]
["bitfinex","BTCUSD",1720570197297,0.002,58114.0,58113.0,0.48137679]
["bitfinex","BTCUSD",1720570200516,0.002,58114.0,58113.0,0.66307679]
["bitfinex","BTCUSD",1720570200671,0.002,58114.0,58113.0,0.66390679]
["bitfinex","BTCUSD",1720570201452,0.002,58114.0,58113.0,0.86390679]
["bitfinex","BTCUSD",1720570201651,0.002,58114.0,58113.0,0.66390679]
["bitfinex","BTCUSD",1720570203957,0.002,58114.0,58113.0,0.54390679]
["bitfinex","BTCUSD",1720570204132,0.002,58114.0,58113.0,0.66390679]
["bitfinex","BTCUSD",1720570204964,0.002,58114.0,58113.0,0.54390679]
["bitfinex","BTCUSD",1720570205169,0.0916,58114.0,58113.0,0.36220679]
["bitfinex","BTCUSD",1720570206482,0.0916,58114.0,58113.0,0.29870679]
["bitfinex","BTCUSD",1720570206696,0.002,58114.0,58113.0,0.29870679]
["bitfinex","BTCUSD",1720570206894,0.002,58114.0,58113.0,0.36574786]
["bitfinex","BTCUSD",1720570207145,0.002,58114.0,58113.0,0.57461068]
["bitfinex","BTCUSD",1720570208105,0.002,58114.0,58113.0,0.36230679]
["bitfinex","BTCUSD",1720570210541,0.002,58114.0,58113.0,0.21710679]
["bitfinex","BTCUSD",1720570210965,0.02557939,58120.0,58116.0,0.07605238]
["bitfinex","BTCUSD",1720570211144,0.224,58117.0,58116.0,0.07605238]
["bitfinex","BTCUSD",1720570211587,0.224,58117.0,58116.0,0.07822441]
["bitfinex","BTCUSD",1720570212063,0.2527,58117.0,58115.0,0.15427679]
["bitfinex","BTCUSD",1720570212323,0.0287,58116.0,58115.0,0.07822441]
["bitfinex","BTCUSD",1720570212573,0.0287,58116.0,58113.0,0.07688238]
["bitfinex","BTCUSD",1720570213095,0.1287,58116.0,58113.0,0.07688238]
["bitfinex","BTCUSD",1720570213495,0.1287,58116.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720570213895,0.0558,58115.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720570214487,0.1218,58115.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720570214690,0.1,58114.0,58113.0,0.00783]
["bitfinex","BTCUSD",1720570215308,0.1,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720570215528,0.1,58114.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570215732,0.0568,58115.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570215733,0.0558,58115.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570216256,0.1287,58116.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570216257,0.1505,58114.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570216669,0.2505,58114.0,58113.0,0.00383]
["bitfinex","BTCUSD",1720570216880,0.2505,58114.0,58104.0,0.07605238]
["bitfinex","BTCUSD",1720570216881,0.0558,58112.0,58104.0,0.07605238]
["bitfinex","BTCUSD",1720570217092,0.224,58108.0,58104.0,0.07605238]
["bitfinex","BTCUSD",1720570217219,0.1,58107.0,58106.0,0.07605238]
["bitfinex","BTCUSD",1720570217428,0.1,58107.0,58106.0,0.35127679]
["bitfinex","BTCUSD",1720570218197,0.11464394,58107.0,58106.0,0.35127679]
["bitfinex","BTCUSD",1720570218598,0.11564394,58107.0,58106.0,0.35627679]
["bitfinex","BTCUSD",1720570218832,0.11664394,58107.0,58106.0,0.22405238]
["bitfinex","BTCUSD",1720570219065,0.11664394,58107.0,58106.0,0.08105238]
["bitfinex","BTCUSD",1720570219599,0.11664394,58107.0,58106.0,0.15927679]
["bitfinex","BTCUSD",1720570219802,0.11664394,58107.0,58106.0,0.21327679]
["bitfinex","BTCUSD",1720570219999,0.102,58107.0,58106.0,0.21327679]
["bitfinex","BTCUSD",1720570220198,0.11661061,58107.0,58106.0,0.21327679]
["bitfinex","BTCUSD",1720570220623,0.11661056,58107.0,58106.0,0.35971856]
["bitfinex","BTCUSD",1720570220823,0.01661056,58107.0,58106.0,0.35627679]
["bitfinex","BTCUSD",1720570222730,0.01661056,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570223511,0.01673573,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570226792,0.002,58107.0,58106.0,0.47783966]
["bitfinex","BTCUSD",1720570226992,0.01670181,58107.0,58106.0,0.47783966]
["bitfinex","BTCUSD",1720570227328,0.01670181,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570230336,0.01675,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570230737,0.01675083,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570231492,0.02065781,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570232059,0.01675446,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570233251,0.01675446,58107.0,58106.0,0.35627679]
["bitfinex","BTCUSD",1720570233451,0.02066448,58107.0,58106.0,0.35627679]
["bitfinex","BTCUSD",1720570233651,0.02065696,58107.0,58106.0,0.35627679]
["bitfinex","BTCUSD",1720570234069,0.01674694,58107.0,58106.0,0.47627679]
["bitfinex","BTCUSD",1720570234282,0.01674694,58107.0,58106.0,0.47710679]
["bitfinex","BTCUSD",1720570236313,0.01674694,58107.0,58106.0,0.85880679]
["bitfinex","BTCUSD",1720570236489,0.01674694,58107.0,58106.0,0.95880679]
["bitfinex","BTCUSD",1720570236691,0.01674694,58107.0,58106.0,1.04840679]
["bitfinex","BTCUSD",1720570239227,0.01674694,58107.0,58106.0,1.32050579]
["bitfinex","BTCUSD",1720570239430,0.00091301,58113.0,58112.0,0.95287679]
["bitfinex","BTCUSD",1720570239637,0.00091301,58113.0,58112.0,1.13133961]
["bitfinex","BTCUSD",1720570240791,0.00191301,58113.0,58112.0,0.93633961]
["bitfinex","BTCUSD",1720570240996,0.00191301,58113.0,58112.0,0.65687679]
["bitfinex","BTCUSD",1720570241340,0.00191301,58113.0,58112.0,0.21227679]
["bitfinex","BTCUSD",1720570241754,0.00291301,58113.0,58112.0,0.22627679]
["bitfinex","BTCUSD",1720570241943,0.00291301,58113.0,58112.0,0.22971792]
["bitfinex","BTCUSD",1720570242143,0.00583386,58113.0,58112.0,0.22471792]
["bitfinex","BTCUSD",1720570242349,0.00191301,58113.0,58112.0,0.34471792]
["bitfinex","BTCUSD",1720570242530,0.00583386,58113.0,58112.0,0.34471792]
["bitfinex","BTCUSD",1720570242934,0.00683386,58113.0,58112.0,0.35471792]
["bitfinex","BTCUSD",1720570243141,0.00583386,58113.0,58112.0,0.34071792]
["bitfinex","BTCUSD",1720570243339,0.00583386,58113.0,58112.0,0.34371792]
["bitfinex","BTCUSD",1720570243340,0.00483386,58113.0,58112.0,0.34371792]
["bitfinex","BTCUSD",1720570243540,0.00683386,58113.0,58112.0,0.35371792]
["bitfinex","BTCUSD",1720570243937,0.00583386,58113.0,58112.0,0.34071792]
["bitfinex","BTCUSD",1720570244212,0.00583386,58113.0,58112.0,0.35371792]
["bitfinex","BTCUSD",1720570244354,0.00683386,58113.0,58112.0,0.35371792]
["bitfinex","BTCUSD",1720570244898,0.00291301,58113.0,58112.0,0.35371792]
["bitfinex","BTCUSD",1720570245259,0.00291301,58113.0,58112.0,0.23371792]
["bitfinex","BTCUSD",1720570246286,0.00291301,58113.0,58112.0,0.17727679]
["bitfinex","BTCUSD",1720570246488,0.00291301,58113.0,58112.0,0.09905238]
["bitfinex","BTCUSD",1720570246740,0.00291301,58113.0,58112.0,0.023]
["bitfinex","BTCUSD",1720570246741,0.15871301,58113.0,58112.0,0.023]
["bitfinex","BTCUSD",1720570246944,0.16263121,58113.0,58112.0,0.023]
["bitfinex","BTCUSD",1720570247077,0.16263121,58113.0,58112.0,0.08605238]
["bitfinex","BTCUSD",1720570247282,0.16163121,58113.0,58112.0,0.08605238]
["bitfinex","BTCUSD",1720570247473,0.16263121,58113.0,58112.0,0.023]
["bitfinex","BTCUSD",1720570248091,0.16163121,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1720570248494,0.27403121,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1720570249125,0.27403121,58113.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570249126,0.067,58111.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570249326,0.2239,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570249687,0.32780095,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570249895,0.39480095,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570250302,0.39480095,58107.0,58106.0,0.00583]
["bitfinex","BTCUSD",1720570250913,0.39480095,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570250914,0.49600095,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570251291,0.49600095,58107.0,58106.0,0.00583]
["bitfinex","BTCUSD",1720570251491,0.49600095,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570251911,0.43000095,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570252387,0.49700095,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570252710,0.49800095,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570254131,0.22328292,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570255194,0.24868628,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570255711,0.24768628,58107.0,58106.0,0.00983]
["bitfinex","BTCUSD",1720570256114,0.47058628,58107.0,58106.0,0.00083]
["bitfinex","BTCUSD",1720570256513,0.47058628,58107.0,58106.0,0.00383]
["bitfinex","BTCUSD",1720570257501,0.59236187,58107.0,58106.0,0.00383]
["bitfinex","BTCUSD",1720570258282,0.59236187,58107.0,58087.0,0.15427679]
["bitfinex","BTCUSD",1720570258283,0.067,58093.0,58087.0,0.15427679]
["bitfinex","BTCUSD",1720570258486,0.1012,58097.0,58091.0,0.60481253]
["bitfinex","BTCUSD",1720570258487,0.2239,58095.0,58091.0,0.60481253]
["bitfinex","BTCUSD",1720570258688,0.167,58094.0,58091.0,0.07605238]
["bitfinex","BTCUSD",1720570258912,0.1708531,58094.0,58091.0,0.07605238]
["bitfinex","BTCUSD",1720570259155,0.1708531,58094.0,58090.0,0.07605238]
["bitfinex","BTCUSD",1720570259341,0.1038531,58094.0,58091.0,0.07605238]
["bitfinex","BTCUSD",1720570259544,0.1708531,58094.0,58091.0,0.07605238]
["bitfinex","BTCUSD",1720570259747,0.1708531,58094.0,58090.0,0.07605238]
["bitfinex","BTCUSD",1720570259948,0.1708531,58094.0,58087.0,0.07822441]
["bitfinex","BTCUSD",1720570259949,0.1708531,58094.0,58089.0,0.07605238]
["bitfinex","BTCUSD",1720570260151,0.1038531,58094.0,58089.0,0.07605238]
["bitfinex","BTCUSD",1720570260350,0.1048531,58094.0,58091.0,0.005]
["bitfinex","BTCUSD",1720570260709,0.1038531,58094.0,58087.0,0.07822441]
["bitfinex","BTCUSD",1720570260911,0.1038531,58094.0,58066.0,0.28886282]
["bitfinex","BTCUSD",1720570260912,0.067,58088.0,58082.0,0.15427679]
["bitfinex","BTCUSD",1720570261257,0.067,58088.0,58076.0,0.0793]
["bitfinex","BTCUSD",1720570261258,0.2239,58083.0,58077.0,0.15427679]
["bitfinex","BTCUSD",1720570261454,0.2239,58083.0,58080.0,0.07605238]
["bitfinex","BTCUSD",1720570261455,0.10421983,58082.0,58080.0,0.07605238]
["bitfinex","BTCUSD",1720570261610,0.10421983,58082.0,58077.0,0.15427679]
["bitfinex","BTCUSD",1720570261997,0.10421983,58082.0,58080.0,0.07605238]
["bitfinex","BTCUSD",1720570262200,0.10421983,58082.0,58077.0,0.07605238]
["bitfinex","BTCUSD",1720570262442,0.13038852,58083.0,58077.0,0.07605238]
["bitfinex","BTCUSD",1720570262643,0.00400373,58082.0,58077.0,0.07605238]
["bitfinex","BTCUSD",1720570262845,0.00500373,58082.0,58080.0,0.07605238]
["bitfinex","BTCUSD",1720570263048,0.00500373,58082.0,58077.0,0.07605238]
["bitfinex","BTCUSD",1720570263350,0.00500373,58082.0,58080.0,0.07605238]
["bitfinex","BTCUSD",1720570263544,0.00500373,58082.0,58076.0,0.07605238]
["bitfinex","BTCUSD",1720570263545,0.067,58080.0,58076.0,0.07605238]
["bitfinex","BTCUSD",1720570263752,0.2239,58077.0,58076.0,0.07605238]
["bitfinex","BTCUSD",1720570264167,0.22789283,58077.0,58075.0,0.07605238]
["bitfinex","BTCUSD",1720570264327,0.22789283,58077.0,58076.0,0.07605238]
["bitfinex","BTCUSD",1720570264550,0.22789283,58077.0,58073.0,0.00083]
["bitfinex","BTCUSD",1720570264551,0.22789283,58077.0,58075.0,0.07605238]
["bitfinex","BTCUSD",1720570264878,0.1,58076.0,58075.0,0.07605238]
["bitfinex","BTCUSD",1720570265074,0.0558,58075.0,58073.0,0.00083]
["bitfinex","BTCUSD",1720570265308,0.07099143,58074.0,58073.0,0.00083]
["bitfinex","BTCUSD",1720570265482,0.17099143,58074.0,58073.0,0.00083]
["bitfinex","BTCUSD",1720570265713,0.21639143,58074.0,58073.0,0.00083]
["bitfinex","BTCUSD",1720570266848,0.06670171,58070.0,58063.0,0.08435238]
["bitfinex","BTCUSD",1720570267018,0.2239,58066.0,58063.0,0.0083]
["bitfinex","BTCUSD",1720570267196,0.1,58065.0,58063.0,0.0083]
["bitfinex","BTCUSD",1720570267398,0.10441129,58065.0,58063.0,0.0083]
["bitfinex","BTCUSD",1720570267805,0.06670171,58064.0,58063.0,0.0083]
["bitfinex","BTCUSD",1720570268165,0.07104268,58064.0,58063.0,0.0083]
["bitfinex","BTCUSD",1720570269301,0.06670171,58059.0,58058.0,0.0083]
["bitfinex","BTCUSD",1720570269537,0.06670171,58059.0,58054.0,0.0083]
["bitfinex","BTCUSD",1720570269538,0.06670171,58055.0,58054.0,0.0083]
["bitfinex","BTCUSD",1720570269702,0.06670171,58055.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720570269703,0.21210171,58055.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720570269925,0.29060171,58053.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720570270128,0.06670171,58049.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720570270746,0.10431673,58052.0,58047.0,0.00408715]
["bitfinex","BTCUSD",1720570270747,0.07101389,58048.0,58047.0,0.00408715]
["bitfinex","BTCUSD",1720570270949,0.00431218,58048.0,58047.0,0.00408715]
["bitfinex","BTCUSD",1720570271287,0.1,58052.0,58047.0,0.00408715]
["bitfinex","BTCUSD",1720570271532,0.00431152,58048.0,58047.0,0.00408715]
["bitfinex","BTCUSD",1720570271788,0.1,58052.0,58044.0,0.07481456]
["bitfinex","BTCUSD",1720570271976,0.1,58052.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570271977,0.00431152,58048.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570272179,0.06670171,58050.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570272387,0.06670171,58045.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570272540,0.2239,58044.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570272740,0.32820799,58044.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570274568,0.4413097,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570275111,0.49644067,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570275409,0.37560799,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570275974,0.33020799,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570276774,0.3969097,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570277198,0.33020799,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570277799,0.3299097,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570277998,0.35371344,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570279183,0.3717471,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570279580,0.3717471,58044.0,58043.0,0.21663726]
["bitfinex","BTCUSD",1720570279946,0.14814539,58044.0,58043.0,0.35883726]
["bitfinex","BTCUSD",1720570280716,0.02434165,58044.0,58043.0,0.35883726]
["bitfinex","BTCUSD",1720570280926,0.2239,58056.0,58052.0,0.1418]
["bitfinex","BTCUSD",1720570281119,0.2239,58056.0,58048.0,0.12811285]
["bitfinex","BTCUSD",1720570281120,0.29060171,58056.0,58048.0,0.1418]
["bitfinex","BTCUSD",1720570281326,0.06670171,58055.0,58048.0,0.0796]
["bitfinex","BTCUSD",1720570281885,0.06670171,58053.0,58046.0,0.15303897]
["bitfinex","BTCUSD",1720570282110,0.06670171,58052.0,58047.0,0.07481456]
["bitfinex","BTCUSD",1720570282308,0.06670171,58053.0,58046.0,0.15303897]
["bitfinex","BTCUSD",1720570282511,0.001,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570283390,0.2249,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570283596,0.3249,58044.0,58043.0,0.0103]
["bitfinex","BTCUSD",1720570283828,0.3239,58044.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720570284836,0.1,58044.0,58043.0,0.21463726]
["bitfinex","BTCUSD",1720570285115,0.01803366,58048.0,58047.0,0.15221456]
["bitfinex","BTCUSD",1720570285290,0.01803366,58048.0,58047.0,0.23043897]
["bitfinex","BTCUSD",1720570285441,0.12388583,58056.0,58049.0,0.07822441]
["bitfinex","BTCUSD",1720570285624,0.1,58055.0,58049.0,0.07822441]
["bitfinex","BTCUSD",1720570285849,0.01803366,58057.0,58051.0,0.07468241]
["bitfinex","BTCUSD",1720570286053,0.01803366,58057.0,58053.0,0.06936941]
["bitfinex","BTCUSD",1720570286694,0.003,58056.0,58052.0,0.06936941]
["bitfinex","BTCUSD",1720570287056,0.003,58056.0,58055.0,0.07381456]
["bitfinex","BTCUSD",1720570287264,0.003,58056.0,58055.0,0.26288226]
["bitfinex","BTCUSD",1720570287506,0.003,58056.0,58055.0,0.20958397]
["bitfinex","BTCUSD",1720570287680,0.003,58056.0,58055.0,0.26288226]
["bitfinex","BTCUSD",1720570287886,0.003,58056.0,58055.0,0.14021456]
["bitfinex","BTCUSD",1720570288351,0.0075204,58056.0,58055.0,0.26288226]
["bitfinex","BTCUSD",1720570288469,0.1,58058.0,58056.0,0.06936941]
["bitfinex","BTCUSD",1720570288674,0.00452132,58057.0,58056.0,0.06636941]
["bitfinex","BTCUSD",1720570288901,0.00452132,58057.0,58056.0,0.06336941]
["bitfinex","BTCUSD",1720570289518,0.00452132,58057.0,58056.0,0.13836941]
["bitfinex","BTCUSD",1720570289727,0.00452132,58057.0,58056.0,0.075]
["bitfinex","BTCUSD",1720570290487,0.00452132,58057.0,58056.0,0.13836941]
["bitfinex","BTCUSD",1720570290682,0.00452132,58057.0,58056.0,0.075]
["bitfinex","BTCUSD",1720570290868,0.00452132,58057.0,58056.0,0.13836941]
["bitfinex","BTCUSD",1720570291075,0.00452132,58057.0,58056.0,0.13936941]
["bitfinex","BTCUSD",1720570291293,0.00452132,58057.0,58056.0,0.076]
["bitfinex","BTCUSD",1720570291787,0.00852132,58057.0,58056.0,0.075]
["bitfinex","BTCUSD",1720570292004,0.00452132,58057.0,58056.0,0.077]
["bitfinex","BTCUSD",1720570292219,0.00452132,58057.0,58056.0,0.14336941]
["bitfinex","BTCUSD",1720570292718,0.00452132,58057.0,58056.0,0.14136941]
["bitfinex","BTCUSD",1720570292954,0.00452132,58057.0,58056.0,0.26848226]
["bitfinex","BTCUSD",1720570293362,0.00452132,58057.0,58056.0,0.26548226]
["bitfinex","BTCUSD",1720570293515,0.00452132,58057.0,58056.0,0.26948226]
["bitfinex","BTCUSD",1720570293923,0.02348072,58059.0,58058.0,0.19048226]
["bitfinex","BTCUSD",1720570294273,0.01803366,58063.0,58061.0,0.07381456]
["bitfinex","BTCUSD",1720570294512,0.1,58064.0,58062.0,0.1166677]
["bitfinex","BTCUSD",1720570294672,0.00456986,58062.0,58061.0,0.19048226]
["bitfinex","BTCUSD",1720570294874,0.00456986,58062.0,58061.0,0.18948226]
["bitfinex","BTCUSD",1720570295092,0.12414677,58064.0,58063.0,0.06336941]
["bitfinex","BTCUSD",1720570295492,0.12414677,58064.0,58062.0,0.06236941]
["bitfinex","BTCUSD",1720570295791,0.12414677,58064.0,58063.0,0.06236941]
["bitfinex","BTCUSD",1720570296002,0.12414677,58064.0,58063.0,0.06136941]
["bitfinex","BTCUSD",1720570296158,0.12414677,58064.0,58061.0,0.08281456]
["bitfinex","BTCUSD",1720570296366,0.12414677,58064.0,58061.0,0.07481456]
["bitfinex","BTCUSD",1720570296563,0.12514677,58064.0,58062.0,0.007]
["bitfinex","BTCUSD",1720570296914,0.12514677,58064.0,58062.0,0.06836941]
["bitfinex","BTCUSD",1720570297137,0.12414677,58064.0,58061.0,0.13418397]
["bitfinex","BTCUSD",1720570297330,0.12414677,58064.0,58063.0,0.06136941]
["bitfinex","BTCUSD",1720570297532,0.12514677,58064.0,58063.0,0.006]
["bitfinex","BTCUSD",1720570297894,0.1,58064.0,58063.0,0.006]
["bitfinex","BTCUSD",1720570298099,0.1,58064.0,58062.0,0.06136941]
["bitfinex","BTCUSD",1720570298285,0.1,58064.0,58063.0,0.06293228]
["bitfinex","BTCUSD",1720570298704,0.101,58064.0,58063.0,0.06136941]
["bitfinex","BTCUSD",1720570299106,0.002,58064.0,58063.0,0.06836941]
["bitfinex","BTCUSD",1720570299519,0.002,58064.0,58063.0,0.007]
["bitfinex","BTCUSD",1720570299905,0.102,58064.0,58063.0,0.007]
["bitfinex","BTCUSD",1720570300109,0.101,58064.0,58063.0,0.007]
["bitfinex","BTCUSD",1720570300845,0.16861472,58064.0,58063.0,0.007]
["bitfinex","BTCUSD",1720570301048,0.16861472,58064.0,58063.0,0.014]
["bitfinex","BTCUSD",1720570301049,0.16961472,58064.0,58063.0,0.014]
["bitfinex","BTCUSD",1720570303302,0.17419326,58064.0,58063.0,0.014]
["bitfinex","BTCUSD",1720570304650,0.10749155,58064.0,58063.0,0.014]
["bitfinex","BTCUSD",1720570305434,0.10749155,58064.0,58042.0,0.08111456]
["bitfinex","BTCUSD",1720570305435,0.1,58055.0,58042.0,0.08111456]
["bitfinex","BTCUSD",1720570305638,0.2239,58044.0,58042.0,0.08111456]
["bitfinex","BTCUSD",1720570306297,0.1,58043.0,58042.0,0.08111456]
["bitfinex","BTCUSD",1720570308220,0.101,58043.0,58042.0,0.09011456]
["bitfinex","BTCUSD",1720570309170,0.101,58043.0,58042.0,0.15448397]
["bitfinex","BTCUSD",1720570309380,0.101,58043.0,58042.0,0.20478226]
["bitfinex","BTCUSD",1720570309645,0.001,58043.0,58042.0,0.20478226]
["bitfinex","BTCUSD",1720570309868,0.102,58043.0,58042.0,0.20778226]
["bitfinex","BTCUSD",1720570310609,0.102,58043.0,58042.0,0.20344599]
["bitfinex","BTCUSD",1720570310821,0.002,58043.0,58042.0,0.20344599]
["bitfinex","BTCUSD",1720570311412,0.00655606,58043.0,58042.0,0.20344599]
["bitfinex","BTCUSD",1720570311821,0.00655606,58043.0,58042.0,0.19883166]
["bitfinex","BTCUSD",1720570312019,0.00655606,58043.0,58042.0,0.34447722]
["bitfinex","BTCUSD",1720570312283,0.002,58043.0,58042.0,0.34447722]
["bitfinex","BTCUSD",1720570312987,0.002,58043.0,58042.0,0.34103166]
["bitfinex","BTCUSD",1720570313395,0.02459031,58043.0,58042.0,0.34103166]
["bitfinex","BTCUSD",1720570313818,0.02459031,58043.0,58042.0,0.28773337]
["bitfinex","BTCUSD",1720570314162,0.02459031,58043.0,58042.0,0.34103166]
["bitfinex","BTCUSD",1720570315577,0.02003366,58043.0,58042.0,0.34103166]
["bitfinex","BTCUSD",1720570316610,0.02003366,58043.0,58042.0,0.14553337]
["bitfinex","BTCUSD",1720570316832,0.02003366,58043.0,58042.0,0.012]
["bitfinex","BTCUSD",1720570317089,0.02003366,58043.0,58042.0,0.08416396]
["bitfinex","BTCUSD",1720570317311,0.02454587,58043.0,58042.0,0.08416396]
["bitfinex","BTCUSD",1720570317865,0.02424758,58043.0,58042.0,0.08416396]
["bitfinex","BTCUSD",1720570318070,0.02424758,58043.0,58042.0,0.012]
["bitfinex","BTCUSD",1720570318277,0.02424758,58043.0,58042.0,0.08416396]
["bitfinex","BTCUSD",1720570318597,0.02424758,58043.0,58042.0,0.19883166]
["bitfinex","BTCUSD",1720570318796,0.02424758,58043.0,58042.0,0.33863166]
["bitfinex","BTCUSD",1720570318932,0.02424758,58043.0,58042.0,0.34207708]
["bitfinex","BTCUSD",1720570319145,0.24814758,58043.0,58042.0,0.012]
["bitfinex","BTCUSD",1720570319475,0.24814758,58043.0,58042.0,0.00964119]
["bitfinex","BTCUSD",1720570319677,0.34814758,58043.0,58042.0,0.00964119]
["bitfinex","BTCUSD",1720570321914,0.12424758,58043.0,58042.0,0.22017456]
["bitfinex","BTCUSD",1720570322154,0.02424758,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570322334,0.12424758,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570323349,0.02424758,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570325480,0.01973537,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570325869,0.01973537,58043.0,58042.0,0.33971825]
["bitfinex","BTCUSD",1720570326786,0.01973537,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570327364,0.01973537,58043.0,58042.0,0.33783572]
["bitfinex","BTCUSD",1720570328178,0.01973537,58043.0,58042.0,0.45783572]
["bitfinex","BTCUSD",1720570328353,0.01973537,58043.0,58042.0,0.39627285]
["bitfinex","BTCUSD",1720570328594,0.01973537,58043.0,58042.0,0.33627285]
["bitfinex","BTCUSD",1720570328771,0.01973537,58043.0,58042.0,0.33783572]
["bitfinex","BTCUSD",1720570329113,0.01973537,58043.0,58042.0,0.39627285]
["bitfinex","BTCUSD",1720570329315,0.01973537,58043.0,58042.0,0.339718]
["bitfinex","BTCUSD",1720570329715,0.01973537,58043.0,58042.0,0.34128087]
["bitfinex","BTCUSD",1720570329929,0.01973537,58043.0,58042.0,0.46128087]
["bitfinex","BTCUSD",1720570330249,0.01973537,58043.0,58042.0,0.459718]
["bitfinex","BTCUSD",1720570332850,0.01973537,58043.0,58042.0,0.468358]
["bitfinex","BTCUSD",1720570333832,0.01973537,58043.0,58042.0,0.348358]
["bitfinex","BTCUSD",1720570333984,0.01973537,58043.0,58042.0,0.34491285]
["bitfinex","BTCUSD",1720570334182,0.01973537,58043.0,58042.0,0.29244456]
["bitfinex","BTCUSD",1720570334343,0.02515568,58043.0,58042.0,0.34574285]
["bitfinex","BTCUSD",1720570336497,0.02515568,58043.0,58042.0,0.0804806]
["bitfinex","BTCUSD",1720570336730,0.02515568,58043.0,58042.0,0.01911119]
["bitfinex","BTCUSD",1720570337727,0.02515568,58043.0,58042.0,0.15264456]
["bitfinex","BTCUSD",1720570337939,0.24875739,58043.0,58042.0,0.01911119]
["bitfinex","BTCUSD",1720570338112,0.39415739,58043.0,58042.0,0.00108119]
["bitfinex","BTCUSD",1720570338300,0.4608591,58043.0,58042.0,0.00108119]
["bitfinex","BTCUSD",1720570338701,0.4608591,58043.0,58042.0,0.0008032]
["bitfinex","BTCUSD",1720570339154,0.46045568,58043.0,58042.0,0.0008032]
["bitfinex","BTCUSD",1720570339353,0.46045568,58043.0,58042.0,0.0048032]
["bitfinex","BTCUSD",1720570339745,0.39375397,58043.0,58042.0,0.0048032]
["bitfinex","BTCUSD",1720570339945,0.39275397,58043.0,58042.0,0.0008032]
["bitfinex","BTCUSD",1720570340154,0.39275397,58043.0,58042.0,0.0028032]
["bitfinex","BTCUSD",1720570341007,0.39275397,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570342483,0.45945568,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570344088,0.51330392,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570344700,0.45945568,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570346692,0.39275397,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570347698,0.45945568,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570350351,0.46077934,58043.0,58042.0,0.0058032]
["bitfinex","BTCUSD",1720570351717,0.06670171,58039.0,58038.0,0.00083]
["bitfinex","BTCUSD",1720570352001,0.06670171,58037.0,58036.0,0.0083]
["bitfinex","BTCUSD",1720570352311,0.06670171,58035.0,58033.0,0.07913282]
["bitfinex","BTCUSD",1720570352510,0.17377887,58036.0,58032.0,0.07216396]
["bitfinex","BTCUSD",1720570352713,0.1,58035.0,58032.0,0.07216396]
["bitfinex","BTCUSD",1720570352913,0.10582311,58035.0,58034.0,0.07216396]
["bitfinex","BTCUSD",1720570353270,0.10582311,58035.0,58034.0,0.18683166]
["bitfinex","BTCUSD",1720570353893,0.10582311,58035.0,58034.0,0.07216396]
["bitfinex","BTCUSD",1720570354985,0.10682311,58035.0,58034.0,0.07216396]
["bitfinex","BTCUSD",1720570355853,0.10682311,58035.0,58034.0,0.18683166]
["bitfinex","BTCUSD",1720570356358,0.10782311,58035.0,58034.0,0.32733166]
["bitfinex","BTCUSD",1720570357865,0.10752482,58035.0,58034.0,0.32733166]
["bitfinex","BTCUSD",1720570358365,0.10752482,58035.0,58033.0,0.07216396]
["bitfinex","BTCUSD",1720570358566,0.1,58034.0,58033.0,0.07216396]
["bitfinex","BTCUSD",1720570358912,0.10578844,58034.0,58033.0,0.07216396]
["bitfinex","BTCUSD",1720570359158,0.10578844,58034.0,58033.0,0.27569448]
["bitfinex","BTCUSD",1720570360307,0.10678844,58034.0,58033.0,0.27569448]
["bitfinex","BTCUSD",1720570360509,0.10778844,58034.0,58033.0,0.27569448]
["bitfinex","BTCUSD",1720570360933,0.00778844,58034.0,58033.0,0.27569448]
["bitfinex","BTCUSD",1720570362748,0.03256167,58034.0,58033.0,0.27569448]
["bitfinex","BTCUSD",1720570363193,0.03256167,58034.0,58033.0,0.35599448]
["bitfinex","BTCUSD",1720570367026,0.03256167,58034.0,58033.0,0.35682448]
["bitfinex","BTCUSD",1720570367909,0.03256167,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570368105,0.03256167,58034.0,58033.0,0.21466337]
["bitfinex","BTCUSD",1720570368463,0.03256167,58034.0,58033.0,0.15329396]
["bitfinex","BTCUSD",1720570368666,0.12246167,58034.0,58033.0,0.21466337]
["bitfinex","BTCUSD",1720570368847,0.22246167,58034.0,58033.0,0.21466337]
["bitfinex","BTCUSD",1720570369890,0.22246167,58034.0,58033.0,0.15329396]
["bitfinex","BTCUSD",1720570372223,0.22246167,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570377470,0.39632273,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570377670,0.22246167,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570377873,0.22216338,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570378258,0.39613946,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570379311,0.22216338,58034.0,58033.0,0.26796166]
["bitfinex","BTCUSD",1720570384101,0.22216338,58034.0,58033.0,0.45740784]
["bitfinex","BTCUSD",1720570384102,0.00749015,58034.0,58033.0,0.45740784]
["bitfinex","BTCUSD",1720570384217,0.00565197,58034.0,58033.0,0.45396166]
["bitfinex","BTCUSD",1720570384444,0.002,58034.0,58033.0,0.45396166]
["bitfinex","BTCUSD",1720570386307,0.09684263,58041.0,58040.0,0.33133166]
["bitfinex","BTCUSD",1720570386511,0.0899,58041.0,58040.0,0.33133166]
["bitfinex","BTCUSD",1720570386693,0.11513949,58041.0,58040.0,0.33133166]
["bitfinex","BTCUSD",1720570387903,0.11613949,58041.0,58040.0,0.33133166]
["bitfinex","BTCUSD",1720570388101,0.11613949,58041.0,58040.0,0.54019448]
["bitfinex","BTCUSD",1720570388305,0.001,58041.0,58040.0,0.54019448]
["bitfinex","BTCUSD",1720570388512,0.001,58041.0,58040.0,0.74019448]
["bitfinex","BTCUSD",1720570388714,0.001,58041.0,58040.0,0.92189448]
["bitfinex","BTCUSD",1720570388890,0.001,58041.0,58040.0,1.02189448]
["bitfinex","BTCUSD",1720570389098,0.02587857,58052.0,58042.0,0.6163677]
["bitfinex","BTCUSD",1720570389305,0.47307963,58060.0,58042.0,0.92133166]
["bitfinex","BTCUSD",1720570389306,0.01803366,58057.0,58042.0,0.92133166]
["bitfinex","BTCUSD",1720570389529,0.01803366,58057.0,58042.0,1.02033166]
["bitfinex","BTCUSD",1720570389929,0.01803366,58057.0,58042.0,0.96033166]
["bitfinex","BTCUSD",1720570390541,0.01803366,58057.0,58042.0,0.57043166]
["bitfinex","BTCUSD",1720570390542,0.0899,58052.0,58042.0,0.57043166]
["bitfinex","BTCUSD",1720570390781,0.00191301,58043.0,58042.0,0.57243166]
["bitfinex","BTCUSD",1720570391286,0.00091301,58043.0,58042.0,0.57043166]
["bitfinex","BTCUSD",1720570391685,0.00091301,58043.0,58042.0,0.38873166]
["bitfinex","BTCUSD",1720570391908,0.00091301,58043.0,58042.0,0.38773166]
["bitfinex","BTCUSD",1720570392526,0.00091301,58043.0,58042.0,0.33273166]
["bitfinex","BTCUSD",1720570392527,0.00191301,58043.0,58042.0,0.33273166]
["bitfinex","BTCUSD",1720570392904,0.00191301,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570392905,0.00291301,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570393075,0.00291301,58043.0,58042.0,0.40217684]
["bitfinex","BTCUSD",1720570393267,0.00191301,58043.0,58042.0,0.57787684]
["bitfinex","BTCUSD",1720570393632,0.00191301,58043.0,58042.0,0.58387684]
["bitfinex","BTCUSD",1720570393765,0.00291301,58043.0,58042.0,0.58387684]
["bitfinex","BTCUSD",1720570394239,0.00191301,58043.0,58042.0,0.57787684]
["bitfinex","BTCUSD",1720570394444,0.00191301,58043.0,58042.0,0.39617684]
["bitfinex","BTCUSD",1720570394622,0.00291301,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570394826,0.00291301,58043.0,58042.0,0.58043166]
["bitfinex","BTCUSD",1720570394977,0.00291301,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570396771,0.00291301,58043.0,58042.0,0.33873166]
["bitfinex","BTCUSD",1720570397729,0.00291301,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570397981,0.00261472,58043.0,58042.0,0.39873166]
["bitfinex","BTCUSD",1720570402380,0.00261472,58043.0,58042.0,0.58043166]
["bitfinex","BTCUSD",1720570402585,0.00261472,58043.0,58042.0,0.78043166]
["bitfinex","BTCUSD",1720570402784,0.00261472,58043.0,58042.0,0.58043166]
["bitfinex","BTCUSD",1720570402983,0.00261472,58043.0,58042.0,0.78043166]
["bitfinex","BTCUSD",1720570403445,0.00261472,58043.0,58042.0,0.58043166]
["bitfinex","BTCUSD",1720570406452,0.00161472,58043.0,58042.0,0.57443166]
["bitfinex","BTCUSD",1720570406657,0.00061472,58043.0,58042.0,0.56943166]
["bitfinex","BTCUSD",1720570406987,0.00161472,58043.0,58042.0,0.57143166]
["bitfinex","BTCUSD",1720570407728,0.00061472,58043.0,58042.0,0.56943166]
["bitfinex","BTCUSD",1720570408119,0.00261472,58043.0,58042.0,0.57843166]
["bitfinex","BTCUSD",1720570408470,0.00161472,58043.0,58042.0,0.57143166]
["bitfinex","BTCUSD",1720570408667,0.00261472,58043.0,58042.0,0.57843166]
["bitfinex","BTCUSD",1720570410071,0.00261472,58043.0,58042.0,0.77843166]
["bitfinex","BTCUSD",1720570410201,0.00261472,58043.0,58042.0,0.87843166]
["bitfinex","BTCUSD",1720570410409,0.00261472,58043.0,58042.0,0.97843166]
["bitfinex","BTCUSD",1720570410624,0.00261472,58043.0,58042.0,1.00143166]
["bitfinex","BTCUSD",1720570412362,0.00261472,58043.0,58042.0,0.67843166]
["bitfinex","BTCUSD",1720570412564,0.00261472,58043.0,58042.0,0.57843166]
["bitfinex","BTCUSD",1720570415555,0.00261472,58043.0,58042.0,0.87843166]
["bitfinex","BTCUSD",1720570415764,0.00261472,58043.0,58042.0,0.97843166]
["bitfinex","BTCUSD",1720570416889,0.00261472,58043.0,58042.0,0.77843166]
["bitfinex","BTCUSD",1720570417089,0.00261472,58043.0,58042.0,0.97843166]
["bitfinex","BTCUSD",1720570418051,0.00231643,58043.0,58042.0,0.97843166]
["bitfinex","BTCUSD",1720570418419,0.02153984,58063.0,58062.0,0.18483166]
["bitfinex","BTCUSD",1720570418626,0.02531742,58063.0,58062.0,0.18483166]
["bitfinex","BTCUSD",1720570418823,0.04949937,58063.0,58062.0,0.13253337]
["bitfinex","BTCUSD",1720570419024,0.04949937,58063.0,58062.0,0.07216396]
["bitfinex","BTCUSD",1720570419225,0.13929937,58063.0,58062.0,0.13253337]
["bitfinex","BTCUSD",1720570420758,0.23929937,58063.0,58062.0,0.13253337]
["bitfinex","BTCUSD",1720570420957,0.23929937,58063.0,58062.0,0.13353337]
["bitfinex","BTCUSD",1720570422000,0.23929937,58063.0,58062.0,0.07316396]
["bitfinex","BTCUSD",1720570424053,0.23929937,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720570424595,0.23929937,58063.0,58062.0,0.13353337]
["bitfinex","BTCUSD",1720570424814,0.23929937,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570425017,0.23829937,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570425217,0.23452179,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570425511,0.23930636,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570425971,0.23830636,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570426174,0.21776652,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570426787,0.21876652,58063.0,58062.0,0.18583166]
["bitfinex","BTCUSD",1720570427364,0.21876652,58063.0,58062.0,0.13353337]
["bitfinex","BTCUSD",1720570429294,0.39289536,58063.0,58062.0,0.13353337]
["bitfinex","BTCUSD",1720570430512,0.21876652,58063.0,58062.0,0.13353337]
["bitfinex","BTCUSD",1720570430914,0.21876652,58063.0,58062.0,0.07316396]
["bitfinex","BTCUSD",1720570431142,0.21876652,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720570431143,0.23936652,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720570431339,0.24027953,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720570432183,0.24798124,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1720570432768,0.24798124,58063.0,58062.0,0.00073657]
["bitfinex","BTCUSD",1720570432982,0.24798124,58063.0,58046.0,0.07216396]
["bitfinex","BTCUSD",1720570432983,0.001,58047.0,58046.0,0.07216396]
["bitfinex","BTCUSD",1720570433146,0.001,58047.0,58041.0,0.06036941]
["bitfinex","BTCUSD",1720570433147,0.001,58046.0,58045.0,0.07216396]
["bitfinex","BTCUSD",1720570433347,0.1908,58046.0,58045.0,0.07216396]
["bitfinex","BTCUSD",1720570433607,0.1945719,58046.0,58045.0,0.07216396]
["bitfinex","BTCUSD",1720570434565,0.1955719,58046.0,58045.0,0.07416396]
["bitfinex","BTCUSD",1720570435379,0.1965719,58046.0,58045.0,0.08116396]
["bitfinex","BTCUSD",1720570436414,0.1965719,58046.0,58045.0,0.14153337]
["bitfinex","BTCUSD",1720570437055,0.1965719,58046.0,58045.0,0.08116396]
["bitfinex","BTCUSD",1720570438665,0.1965719,58046.0,58045.0,0.25853166]
["bitfinex","BTCUSD",1720570438666,0.1057719,58046.0,58045.0,0.25853166]
["bitfinex","BTCUSD",1720570438862,0.1057719,58046.0,58045.0,0.33423166]
["bitfinex","BTCUSD",1720570439065,0.0057719,58046.0,58045.0,0.39423166]
["bitfinex","BTCUSD",1720570439487,0.0057719,58046.0,58045.0,0.48403166]
["bitfinex","BTCUSD",1720570439488,0.002,58046.0,58045.0,0.48403166]
["bitfinex","BTCUSD",1720570439630,0.002,58046.0,58045.0,0.66573166]
["bitfinex","BTCUSD",1720570439826,0.001,58046.0,58045.0,0.66373166]
["bitfinex","BTCUSD",1720570440274,0.002,58046.0,58045.0,0.66373166]
["bitfinex","BTCUSD",1720570440673,0.001,58046.0,58045.0,0.66373166]
["bitfinex","BTCUSD",1720570440878,0.001,58046.0,58045.0,0.57393166]
["bitfinex","BTCUSD",1720570441077,0.02373302,58056.0,58055.0,0.18383166]
["bitfinex","BTCUSD",1720570441279,0.1,58058.0,58057.0,0.18383166]
["bitfinex","BTCUSD",1720570441476,0.0898,58059.0,58058.0,0.18383166]
["bitfinex","BTCUSD",1720570441678,0.0908,58059.0,58058.0,0.06036941]
["bitfinex","BTCUSD",1720570441885,0.0908,58059.0,58058.0,0.07216396]
["bitfinex","BTCUSD",1720570442119,0.0908,58059.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570442267,0.0908,58059.0,58058.0,0.06036941]
["bitfinex","BTCUSD",1720570442787,0.001,58059.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570442970,0.001,58054.0,58053.0,0.07116396]
["bitfinex","BTCUSD",1720570443165,0.001,58054.0,58053.0,0.12653337]
["bitfinex","BTCUSD",1720570443366,0.101,58057.0,58056.0,0.07116396]
["bitfinex","BTCUSD",1720570443568,0.101,58057.0,58056.0,0.12653337]
["bitfinex","BTCUSD",1720570443569,0.1,58057.0,58056.0,0.12653337]
["bitfinex","BTCUSD",1720570443774,0.02105201,58061.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570443975,0.02151301,58064.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570444151,0.005,58059.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570444383,0.02151301,58064.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570444582,0.02151301,58064.0,58056.0,0.076]
["bitfinex","BTCUSD",1720570444583,0.05155515,58063.0,58056.0,0.076]
["bitfinex","BTCUSD",1720570444832,0.002,58057.0,58053.0,0.12753337]
["bitfinex","BTCUSD",1720570445024,0.02758667,58063.0,58056.0,0.12653337]
["bitfinex","BTCUSD",1720570445198,0.02758667,58063.0,58059.0,0.05536941]
["bitfinex","BTCUSD",1720570445506,0.005,58059.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570445705,0.02758667,58063.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570446120,0.02758667,58063.0,58060.0,0.05536941]
["bitfinex","BTCUSD",1720570446319,0.02758667,58063.0,58059.0,0.05536941]
["bitfinex","BTCUSD",1720570446499,0.007,58061.0,58059.0,0.05536941]
["bitfinex","BTCUSD",1720570446732,0.007,58061.0,58060.0,0.05536941]
["bitfinex","BTCUSD",1720570446935,0.02758667,58063.0,58060.0,0.05536941]
["bitfinex","BTCUSD",1720570446936,0.12758667,58063.0,58060.0,0.05536941]
["bitfinex","BTCUSD",1720570447143,0.1,58062.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570447346,0.1,58062.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570447712,0.007,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570447912,0.1,58062.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570448202,0.16870171,58062.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570448404,0.07670171,58062.0,58058.0,0.07216396]
["bitfinex","BTCUSD",1720570448603,0.1,58062.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570448897,0.1,58062.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570448898,0.007,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570450262,0.11894667,58063.0,58058.0,0.07116396]
["bitfinex","BTCUSD",1720570450461,0.008,58062.0,58058.0,0.07216396]
["bitfinex","BTCUSD",1720570450713,0.007,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720570451355,0.007,58061.0,58058.0,0.07216396]
["bitfinex","BTCUSD",1720570451552,0.007,58061.0,58059.0,0.05336941]
["bitfinex","BTCUSD",1720570452188,0.02894667,58063.0,58060.0,0.05336941]
["bitfinex","BTCUSD",1720570452807,0.01894667,58063.0,58061.0,0.05336941]
["bitfinex","BTCUSD",1720570453248,0.00375807,58062.0,58061.0,0.04636941]
["bitfinex","BTCUSD",1720570453445,0.007,58061.0,58060.0,0.04836941]
["bitfinex","BTCUSD",1720570453647,0.007,58061.0,58060.0,0.0986677]
["bitfinex","BTCUSD",1720570453852,0.00375579,58061.0,58060.0,0.0986677]
["bitfinex","BTCUSD",1720570454030,0.03794667,58063.0,58060.0,0.04736941]
["bitfinex","BTCUSD",1720570454247,0.00375645,58062.0,58060.0,0.04736941]
["bitfinex","BTCUSD",1720570454500,0.00375645,58062.0,58061.0,0.04636941]
["bitfinex","BTCUSD",1720570454709,0.00375645,58062.0,58061.0,0.16183166]
["bitfinex","BTCUSD",1720570454903,0.01894667,58063.0,58062.0,0.07116396]
["bitfinex","BTCUSD",1720570454904,0.00091301,58063.0,58062.0,0.07116396]
["bitfinex","BTCUSD",1720570455132,0.00091301,58063.0,58062.0,0.15483166]
["bitfinex","BTCUSD",1720570455365,0.00991301,58063.0,58062.0,0.15483166]
["bitfinex","BTCUSD",1720570456269,0.01366813,58063.0,58062.0,0.15483166]
["bitfinex","BTCUSD",1720570456524,0.00466813,58063.0,58062.0,0.15483166]
["bitfinex","BTCUSD",1720570456936,0.00466813,58063.0,58062.0,0.15183166]
["bitfinex","BTCUSD",1720570457637,0.00466813,58063.0,58062.0,0.15583166]
["bitfinex","BTCUSD",1720570458069,0.00466813,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570458996,0.00091301,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570459909,0.00466813,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570461678,0.00091301,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570461921,0.00466813,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570462147,0.00091301,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570463063,0.00466813,58063.0,58062.0,0.15983166]
["bitfinex","BTCUSD",1720570463970,0.00466813,58063.0,58062.0,0.04736941]
["bitfinex","BTCUSD",1720570464224,0.09396984,58063.0,58062.0,0.008]
["bitfinex","BTCUSD",1720570464448,0.06870171,58062.0,58058.0,0.06116396]
["bitfinex","BTCUSD",1720570464685,0.0897,58059.0,58056.0,0.06116396]
["bitfinex","BTCUSD",1720570464918,0.0897,58059.0,58052.0,0.06116396]
["bitfinex","BTCUSD",1720570464919,0.00379446,58058.0,58052.0,0.06116396]
["bitfinex","BTCUSD",1720570465157,0.0897,58054.0,58052.0,0.06116396]
["bitfinex","BTCUSD",1720570465382,0.0897,58054.0,58053.0,0.15183166]
["bitfinex","BTCUSD",1720570465605,0.0897,58054.0,58053.0,0.29193166]
["bitfinex","BTCUSD",1720570466354,0.0897,58054.0,58053.0,0.28172245]
["bitfinex","BTCUSD",1720570466584,0.10091301,58063.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570466802,0.00091301,58063.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570467257,0.00091301,58063.0,58060.0,0.03936941]
["bitfinex","BTCUSD",1720570467500,0.00091301,58063.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570467733,0.00091301,58063.0,58060.0,0.03936941]
["bitfinex","BTCUSD",1720570468180,0.00379712,58062.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570468382,0.00379712,58062.0,58060.0,0.03936941]
["bitfinex","BTCUSD",1720570468854,0.00379712,58062.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570469938,0.00579712,58062.0,58059.0,0.03936941]
["bitfinex","BTCUSD",1720570470122,0.00579712,58062.0,58057.0,0.03936941]
["bitfinex","BTCUSD",1720570470330,0.00479712,58062.0,58057.0,0.03936941]
["bitfinex","BTCUSD",1720570470541,0.00579712,58062.0,58057.0,0.03936941]
["bitfinex","BTCUSD",1720570470756,0.00579712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570471171,0.00479712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570471520,0.00579712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570471984,0.00479712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570472344,0.00579712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570472879,0.00379712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570473080,0.00479712,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570473283,0.02283078,58062.0,58061.0,0.05095475]
["bitfinex","BTCUSD",1720570473448,0.02283078,58062.0,58061.0,0.16722416]
["bitfinex","BTCUSD",1720570473449,0.02383078,58062.0,58061.0,0.16722416]
["bitfinex","BTCUSD",1720570473646,0.02383078,58062.0,58061.0,0.18805475]
["bitfinex","BTCUSD",1720570473873,0.02383078,58062.0,58061.0,0.22742416]
["bitfinex","BTCUSD",1720570474072,0.02383078,58062.0,58061.0,0.27872245]
["bitfinex","BTCUSD",1720570474697,0.02383078,58062.0,58061.0,0.22742416]
["bitfinex","BTCUSD",1720570475135,0.02283078,58062.0,58061.0,0.22742416]
["bitfinex","BTCUSD",1720570475458,0.02283078,58062.0,58061.0,0.22942416]
["bitfinex","BTCUSD",1720570476029,0.02183078,58062.0,58061.0,0.22942416]
["bitfinex","BTCUSD",1720570476454,0.02183078,58062.0,58061.0,0.23242416]
["bitfinex","BTCUSD",1720570476636,0.02183078,58062.0,58061.0,0.28372245]
["bitfinex","BTCUSD",1720570478371,0.02183078,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570478849,0.01803366,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570480534,0.02171454,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570481902,0.01803366,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570484694,0.01803366,58062.0,58061.0,0.22809599]
["bitfinex","BTCUSD",1720570485458,0.02171454,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570486304,0.02171454,58062.0,58061.0,0.22809599]
["bitfinex","BTCUSD",1720570486480,0.01803366,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570486690,0.10783366,58062.0,58061.0,0.27939428]
["bitfinex","BTCUSD",1720570487092,0.31418644,58062.0,58052.0,0.11292658]
["bitfinex","BTCUSD",1720570487295,0.1,58061.0,58057.0,0.04662658]
["bitfinex","BTCUSD",1720570487497,0.0898,58058.0,58057.0,0.04662658]
["bitfinex","BTCUSD",1720570487895,0.09348251,58058.0,58057.0,0.04662658]
["bitfinex","BTCUSD",1720570488633,0.09348251,58058.0,58053.0,0.03936941]
["bitfinex","BTCUSD",1720570488795,0.0898,58054.0,58053.0,0.03936941]
["bitfinex","BTCUSD",1720570489377,0.09347985,58054.0,58053.0,0.03936941]
["bitfinex","BTCUSD",1720570489550,0.11151351,58054.0,58053.0,0.03936941]
["bitfinex","BTCUSD",1720570489748,0.21151351,58054.0,58053.0,0.08599599]
["bitfinex","BTCUSD",1720570490107,0.21251351,58054.0,58053.0,0.10399599]
["bitfinex","BTCUSD",1720570490511,0.21251351,58054.0,58053.0,0.05736941]
["bitfinex","BTCUSD",1720570490925,0.21251351,58054.0,58053.0,0.10399599]
["bitfinex","BTCUSD",1720570491450,0.24953817,58064.0,58056.0,0.04662658]
["bitfinex","BTCUSD",1720570491679,0.2190339,58070.0,58056.0,0.04662658]
["bitfinex","BTCUSD",1720570491680,0.0898,58057.0,58056.0,0.04662658]
["bitfinex","BTCUSD",1720570492154,0.09348184,58057.0,58053.0,0.05736941]
["bitfinex","BTCUSD",1720570492356,0.00368184,58057.0,58054.0,0.04662658]
["bitfinex","BTCUSD",1720570492590,0.0898,58055.0,58054.0,0.04662658]
["bitfinex","BTCUSD",1720570492988,0.09347348,58055.0,58054.0,0.04662658]
["bitfinex","BTCUSD",1720570494173,0.09447348,58055.0,58054.0,0.05462658]
["bitfinex","BTCUSD",1720570495082,0.09547348,58055.0,58054.0,0.06262658]
["bitfinex","BTCUSD",1720570496026,0.09547348,58055.0,58054.0,0.016]
["bitfinex","BTCUSD",1720570497276,0.09547348,58055.0,58048.0,0.04542658]
["bitfinex","BTCUSD",1720570497488,0.0898,58049.0,58048.0,0.04542658]
["bitfinex","BTCUSD",1720570497859,0.0898,58049.0,58047.0,0.04542658]
["bitfinex","BTCUSD",1720570498062,0.002,58055.0,58048.0,0.04542658]
["bitfinex","BTCUSD",1720570498272,0.0898,58049.0,58048.0,0.04542658]
["bitfinex","BTCUSD",1720570498581,0.0898,58049.0,58048.0,0.05342658]
["bitfinex","BTCUSD",1720570499022,0.0898,58049.0,58048.0,0.04542658]
["bitfinex","BTCUSD",1720570499721,0.0898,58049.0,58048.0,0.20479599]
["bitfinex","BTCUSD",1720570499986,0.0908,58049.0,58048.0,0.05842658]
["bitfinex","BTCUSD",1720570500441,0.0908,58049.0,58048.0,0.22279599]
["bitfinex","BTCUSD",1720570500660,0.0908,58049.0,58048.0,0.018]
["bitfinex","BTCUSD",1720570500880,0.09443515,58049.0,58048.0,0.018]
["bitfinex","BTCUSD",1720570501562,0.09443515,58049.0,58048.0,0.05736941]
["bitfinex","BTCUSD",1720570501778,0.09443515,58049.0,58048.0,0.32456941]
["bitfinex","BTCUSD",1720570502191,0.09443515,58049.0,58048.0,0.20456941]
["bitfinex","BTCUSD",1720570502600,0.0908,58049.0,58048.0,0.20456941]
["bitfinex","BTCUSD",1720570502822,0.0908,58049.0,58048.0,0.32456941]
["bitfinex","BTCUSD",1720570503021,0.09441651,58049.0,58048.0,0.32456941]
["bitfinex","BTCUSD",1720570503403,0.09441651,58049.0,58048.0,0.20456941]
["bitfinex","BTCUSD",1720570503773,0.09441651,58049.0,58048.0,0.1652]
["bitfinex","BTCUSD",1720570506131,0.09441651,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570507312,0.11245017,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570507514,0.21245017,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570507962,0.14747246,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570508418,0.23727246,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570509111,0.14747246,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570509257,0.04747246,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570509461,0.04747246,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570509686,0.04747246,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570509887,0.04385595,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570510965,0.04385595,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570511597,0.04745745,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570511795,0.04745745,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570513308,0.04745745,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570513921,0.04745745,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570514645,0.04745745,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570516287,0.04745745,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570516693,0.04745745,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570517736,0.02263516,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570517939,0.02263516,58049.0,58048.0,0.61179599]
["bitfinex","BTCUSD",1720570518112,0.01903366,58049.0,58048.0,0.90222168]
["bitfinex","BTCUSD",1720570518522,0.01903366,58049.0,58048.0,0.70065881]
["bitfinex","BTCUSD",1720570518864,0.01903366,58049.0,58048.0,0.89565881]
["bitfinex","BTCUSD",1720570519186,0.01903366,58049.0,58048.0,0.90765881]
["bitfinex","BTCUSD",1720570519187,0.02003366,58049.0,58048.0,0.90765881]
["bitfinex","BTCUSD",1720570519802,0.02003366,58049.0,58048.0,0.68965881]
["bitfinex","BTCUSD",1720570519803,0.01903366,58049.0,58048.0,0.68965881]
["bitfinex","BTCUSD",1720570520004,0.02003366,58049.0,58048.0,0.70065881]
["bitfinex","BTCUSD",1720570521091,0.02003366,58049.0,58048.0,0.42999599]
["bitfinex","BTCUSD",1720570522375,0.10983366,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570522579,0.11378791,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570523074,0.21378791,58049.0,58048.0,0.36999599]
["bitfinex","BTCUSD",1720570523800,0.21378791,58049.0,58048.0,0.10779599]
["bitfinex","BTCUSD",1720570524229,0.21378791,58049.0,58048.0,0.023]
["bitfinex","BTCUSD",1720570524427,0.21378791,58049.0,58048.0,0.00497]
["bitfinex","BTCUSD",1720570524660,0.14805959,58049.0,58048.0,0.00497]
["bitfinex","BTCUSD",1720570524859,0.04805959,58049.0,58048.0,0.00497]
["bitfinex","BTCUSD",1720570525234,0.04705959,58049.0,58048.0,0.00497]
["bitfinex","BTCUSD",1720570525642,0.04705959,58049.0,58048.0,0.00997]
["bitfinex","BTCUSD",1720570525989,0.04605959,58049.0,58048.0,0.005]
["bitfinex","BTCUSD",1720570526190,0.04605959,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1720570526628,0.04605959,58049.0,58046.0,0.04542658]
["bitfinex","BTCUSD",1720570527623,0.04605959,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1720570528020,0.04605959,58049.0,58046.0,0.04542658]
["bitfinex","BTCUSD",1720570528220,0.04605959,58049.0,58046.0,0.04742658]
["bitfinex","BTCUSD",1720570528477,0.04605959,58049.0,58046.0,0.04842658]
["bitfinex","BTCUSD",1720570529186,0.04605959,58049.0,58046.0,0.08779599]
["bitfinex","BTCUSD",1720570529668,0.04605959,58049.0,58046.0,0.08579599]
["bitfinex","BTCUSD",1720570530068,0.04605959,58049.0,58048.0,0.002]
["bitfinex","BTCUSD",1720570530271,0.04605959,58049.0,58046.0,0.08662599]
["bitfinex","BTCUSD",1720570530472,0.04605959,58049.0,58046.0,0.08862599]
["bitfinex","BTCUSD",1720570530679,0.04605959,58049.0,58046.0,0.00383]
["bitfinex","BTCUSD",1720570530882,0.04605959,58049.0,58046.0,0.00283]
["bitfinex","BTCUSD",1720570532096,0.04905959,58049.0,58046.0,0.00283]
["bitfinex","BTCUSD",1720570533163,0.04605959,58049.0,58046.0,0.00083]
["bitfinex","BTCUSD",1720570533352,0.04705959,58049.0,58046.0,0.00083]
["bitfinex","BTCUSD",1720570533493,0.04605959,58049.0,58046.0,0.00083]
["bitfinex","BTCUSD",1720570534272,0.04605959,58049.0,58042.0,0.00083]
["bitfinex","BTCUSD",1720570534635,0.2245,58045.0,58042.0,0.00083]
["bitfinex","BTCUSD",1720570534838,0.10389237,58044.0,58042.0,0.00083]
["bitfinex","BTCUSD",1720570535035,0.10389237,58044.0,58038.0,0.02905658]
["bitfinex","BTCUSD",1720570535202,0.10389237,58044.0,58036.0,0.50835658]
["bitfinex","BTCUSD",1720570535600,0.10389237,58044.0,58037.0,0.02905658]
["bitfinex","BTCUSD",1720570536031,0.1,58044.0,58037.0,0.02905658]
["bitfinex","BTCUSD",1720570536227,0.00387303,58043.0,58039.0,0.03936941]
["bitfinex","BTCUSD",1720570536746,0.00387303,58043.0,58038.0,0.004]
["bitfinex","BTCUSD",1720570536956,0.00387303,58043.0,58039.0,0.03936941]
["bitfinex","BTCUSD",1720570537157,0.00387303,58043.0,58038.0,0.004]
["bitfinex","BTCUSD",1720570537309,0.00387303,58043.0,58039.0,0.03936941]
["bitfinex","BTCUSD",1720570537754,0.00387303,58043.0,58042.0,0.06842599]
["bitfinex","BTCUSD",1720570538040,0.001,58043.0,58042.0,0.06842599]
["bitfinex","BTCUSD",1720570538179,0.001,58043.0,58042.0,0.02905658]
["bitfinex","BTCUSD",1720570538687,0.001,58043.0,58039.0,0.006]
["bitfinex","BTCUSD",1720570539182,0.001,58043.0,58042.0,0.005]
["bitfinex","BTCUSD",1720570539552,0.002,58043.0,58042.0,0.011]
["bitfinex","BTCUSD",1720570539747,0.001,58043.0,58042.0,0.0688]
["bitfinex","BTCUSD",1720570539963,0.1,58045.0,58042.0,0.1379]
["bitfinex","BTCUSD",1720570540385,0.001,58043.0,58042.0,0.1379]
["bitfinex","BTCUSD",1720570540694,0.1,58045.0,58041.0,0.02905658]
["bitfinex","BTCUSD",1720570540830,0.001,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570541011,0.002,58043.0,58040.0,0.02905658]
["bitfinex","BTCUSD",1720570541211,0.002,58043.0,58039.0,0.04436941]
["bitfinex","BTCUSD",1720570541687,0.001,58043.0,58038.0,0.02905658]
["bitfinex","BTCUSD",1720570541864,0.001,58043.0,58041.0,0.003]
["bitfinex","BTCUSD",1720570542448,0.001,58043.0,58038.0,0.17025658]
["bitfinex","BTCUSD",1720570542648,0.001,58043.0,58039.0,0.03936941]
["bitfinex","BTCUSD",1720570542903,0.001,58043.0,58042.0,0.02905658]
["bitfinex","BTCUSD",1720570543117,0.001,58043.0,58042.0,0.06842599]
["bitfinex","BTCUSD",1720570543272,0.00486399,58043.0,58042.0,0.07142599]
["bitfinex","BTCUSD",1720570543486,0.00586399,58043.0,58042.0,0.07142599]
["bitfinex","BTCUSD",1720570543669,0.00486399,58043.0,58042.0,0.06842599]
["bitfinex","BTCUSD",1720570543865,0.00486399,58043.0,58040.0,0.12]
["bitfinex","BTCUSD",1720570543866,0.00486399,58043.0,58041.0,0.02905658]
["bitfinex","BTCUSD",1720570544302,0.00486399,58043.0,58039.0,0.07942599]
["bitfinex","BTCUSD",1720570544303,0.00586399,58043.0,58039.0,0.07942599]
["bitfinex","BTCUSD",1720570544687,0.00586399,58043.0,58039.0,0.03405658]
["bitfinex","BTCUSD",1720570544688,0.03790039,58043.0,58039.0,0.03405658]
["bitfinex","BTCUSD",1720570544888,0.00486399,58043.0,58039.0,0.005]
["bitfinex","BTCUSD",1720570545128,0.00586399,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570545483,0.00486399,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570545872,0.00586399,58043.0,58042.0,0.011]
["bitfinex","BTCUSD",1720570546267,0.00586399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570546268,0.00486399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570546697,0.00586399,58043.0,58039.0,0.006]
["bitfinex","BTCUSD",1720570546896,0.00586399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570547370,0.00686399,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570547559,0.02945105,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570547721,0.00586399,58043.0,58042.0,0.006]
["bitfinex","BTCUSD",1720570548147,0.00486399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570548346,0.00586399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570548550,0.00786399,58043.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570548756,0.00686399,58043.0,58035.0,0.06842599]
["bitfinex","BTCUSD",1720570548914,0.01186399,58043.0,58035.0,0.06842599]
["bitfinex","BTCUSD",1720570549114,0.01186399,58043.0,58039.0,0.03936941]
["bitfinex","BTCUSD",1720570549519,0.00686399,58043.0,58040.0,0.0618]
["bitfinex","BTCUSD",1720570549723,0.00386399,58043.0,58040.0,0.0618]
["bitfinex","BTCUSD",1720570549963,0.01386399,58043.0,58040.0,0.0618]
["bitfinex","BTCUSD",1720570550171,0.01,58043.0,58038.0,0.02905658]
["bitfinex","BTCUSD",1720570550366,0.00386409,58042.0,58038.0,0.02905658]
["bitfinex","BTCUSD",1720570550741,0.00386409,58042.0,58036.0,0.02905658]
["bitfinex","BTCUSD",1720570550944,0.00386409,58042.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570551164,0.22836409,58042.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570551362,0.1,58041.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570551771,0.00385109,58040.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570553066,0.00885109,58040.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570553578,0.01285109,58040.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570554809,0.01285109,58040.0,58035.0,0.06842599]
["bitfinex","BTCUSD",1720570555631,0.01285109,58040.0,58035.0,0.02905658]
["bitfinex","BTCUSD",1720570556438,0.2245,58036.0,58033.0,0.00083]
["bitfinex","BTCUSD",1720570556659,0.023,58039.0,58027.0,0.02905658]
["bitfinex","BTCUSD",1720570556660,0.0899,58034.0,58027.0,0.02905658]
["bitfinex","BTCUSD",1720570556882,0.0899,58028.0,58027.0,0.02905658]
["bitfinex","BTCUSD",1720570557885,0.0899,58028.0,58027.0,0.06842599]
["bitfinex","BTCUSD",1720570558091,0.0899,58028.0,58024.0,0.03936941]
["bitfinex","BTCUSD",1720570558279,0.1,58038.0,58026.0,0.02905658]
["bitfinex","BTCUSD",1720570558483,0.1,58038.0,58022.0,0.2594]
["bitfinex","BTCUSD",1720570558484,0.0899,58027.0,58025.0,0.03936941]
["bitfinex","BTCUSD",1720570558709,0.2247,58032.0,58026.0,0.02905658]
["bitfinex","BTCUSD",1720570558891,0.1,58031.0,58026.0,0.02905658]
["bitfinex","BTCUSD",1720570559089,0.001,58028.0,58026.0,0.02905658]
["bitfinex","BTCUSD",1720570560518,0.1,58011.0,58004.0,0.06842599]
["bitfinex","BTCUSD",1720570561169,0.1,58011.0,58004.0,0.02905658]
["bitfinex","BTCUSD",1720570561614,0.107,58011.0,58004.0,0.02905658]
["bitfinex","BTCUSD",1720570562259,0.107,58011.0,58001.0,0.12831]
["bitfinex","BTCUSD",1720570562260,0.07094342,58003.0,58001.0,0.00831]
["bitfinex","BTCUSD",1720570562406,0.07094342,58002.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570562618,0.2247,57997.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570562792,0.1,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570562997,0.1,57996.0,57993.0,0.03936941]
["bitfinex","BTCUSD",1720570562998,0.15840331,57996.0,57993.0,0.03936941]
["bitfinex","BTCUSD",1720570563199,0.15840331,57996.0,57995.0,0.10755658]
["bitfinex","BTCUSD",1720570563200,0.1,57996.0,57995.0,0.10755658]
["bitfinex","BTCUSD",1720570563836,0.114,58002.0,57997.0,0.02905658]
["bitfinex","BTCUSD",1720570564004,0.1,58002.0,57997.0,0.02905658]
["bitfinex","BTCUSD",1720570564208,0.1,58002.0,57998.0,0.02905658]
["bitfinex","BTCUSD",1720570565620,0.1,58002.0,57995.0,0.0785]
["bitfinex","BTCUSD",1720570565816,0.1,58002.0,57992.0,0.0627]
["bitfinex","BTCUSD",1720570566019,0.2247,57997.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570566243,0.1,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570566425,0.15465898,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720570568177,0.15465898,57996.0,57991.0,0.04036941]
["bitfinex","BTCUSD",1720570568178,0.1,57996.0,57991.0,0.04036941]
["bitfinex","BTCUSD",1720570568389,0.04783822,57997.0,57994.0,0.03936941]
["bitfinex","BTCUSD",1720570568557,0.02370364,58002.0,57994.0,0.03936941]
["bitfinex","BTCUSD",1720570568758,0.2247,58003.0,57995.0,0.0606]
["bitfinex","BTCUSD",1720570569001,0.2247,58003.0,57997.0,0.11546941]
["bitfinex","BTCUSD",1720570569002,0.05465898,58002.0,57997.0,0.11546941]
["bitfinex","BTCUSD",1720570569206,0.2247,58003.0,57997.0,0.11546941]
["bitfinex","BTCUSD",1720570569385,0.2247,58003.0,57997.0,0.0761]
["bitfinex","BTCUSD",1720570569582,0.2247,58003.0,57992.0,0.16625658]
["bitfinex","BTCUSD",1720570569763,0.2247,58003.0,57976.0,0.00831]
["bitfinex","BTCUSD",1720570569764,0.08886282,57993.0,57979.0,0.01479253]
["bitfinex","BTCUSD",1720570569980,0.08886282,57993.0,57974.0,0.0060438]
["bitfinex","BTCUSD",1720570569981,0.08497242,57978.0,57974.0,0.0060438]
["bitfinex","BTCUSD",1720570570209,0.08497242,57978.0,57960.0,0.1372]
["bitfinex","BTCUSD",1720570570210,0.2247,57975.0,57963.0,0.03936941]
["bitfinex","BTCUSD",1720570570404,0.2247,57974.0,57965.0,0.01502758]
["bitfinex","BTCUSD",1720570570561,0.2247,57974.0,57961.0,0.00763137]
["bitfinex","BTCUSD",1720570570562,0.1,57973.0,57961.0,0.02265895]
["bitfinex","BTCUSD",1720570570769,0.20797242,57973.0,57961.0,0.00763137]
["bitfinex","BTCUSD",1720570571009,0.20797242,57973.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570571010,0.06104992,57972.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570571342,0.023,57971.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570571681,0.06104992,57970.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570571907,0.06104992,57970.0,57965.0,0.062]
["bitfinex","BTCUSD",1720570572086,0.06104992,57970.0,57967.0,0.01502758]
["bitfinex","BTCUSD",1720570572087,0.07908358,57970.0,57967.0,0.01502758]
["bitfinex","BTCUSD",1720570572303,0.01803366,57970.0,57967.0,0.01502758]
["bitfinex","BTCUSD",1720570572499,0.01803366,57970.0,57965.0,0.062]
["bitfinex","BTCUSD",1720570572698,0.01803366,57970.0,57965.0,0.07702758]
["bitfinex","BTCUSD",1720570573098,0.01803366,57970.0,57967.0,0.01502758]
["bitfinex","BTCUSD",1720570573599,0.01803366,57970.0,57967.0,0.05439699]
["bitfinex","BTCUSD",1720570573802,0.01803366,57970.0,57969.0,0.03936941]
["bitfinex","BTCUSD",1720570574031,0.01803366,57970.0,57969.0,0.05439699]
["bitfinex","BTCUSD",1720570574563,0.01803366,57970.0,57969.0,0.17439699]
["bitfinex","BTCUSD",1720570576707,0.01803366,57970.0,57969.0,0.17379602]
["bitfinex","BTCUSD",1720570576911,0.1,57980.0,57969.0,0.01502758]
["bitfinex","BTCUSD",1720570577122,0.1,57980.0,57979.0,0.05379602]
["bitfinex","BTCUSD",1720570577453,0.2247,57987.0,57982.0,0.01502758]
["bitfinex","BTCUSD",1720570577625,0.24846238,57987.0,57982.0,0.01502758]
["bitfinex","BTCUSD",1720570577828,0.01803366,57983.0,57982.0,0.01502758]
["bitfinex","BTCUSD",1720570578252,0.01803366,57983.0,57982.0,0.05379602]
["bitfinex","BTCUSD",1720570578590,0.01803366,57983.0,57979.0,0.1429]
["bitfinex","BTCUSD",1720570578816,0.01803366,57983.0,57968.0,0.12831]
["bitfinex","BTCUSD",1720570578817,0.2247,57980.0,57974.0,0.0607]
["bitfinex","BTCUSD",1720570579021,0.2247,57980.0,57974.0,0.07572758]
["bitfinex","BTCUSD",1720570579223,0.1,57979.0,57974.0,0.07572758]
["bitfinex","BTCUSD",1720570580057,0.1,57979.0,57978.0,0.03876844]
["bitfinex","BTCUSD",1720570580188,0.1,57979.0,57974.0,0.11449602]
["bitfinex","BTCUSD",1720570580952,0.1,57979.0,57974.0,0.07572758]
["bitfinex","BTCUSD",1720570581129,0.03102056,57980.0,57974.0,0.07572758]
["bitfinex","BTCUSD",1720570581351,0.23874591,58011.0,57974.0,0.1607]
["bitfinex","BTCUSD",1720570581541,0.2247,57975.0,57974.0,0.47944312]
["bitfinex","BTCUSD",1720570581919,0.2247,57975.0,57974.0,0.1607]
["bitfinex","BTCUSD",1720570582150,0.3247,57975.0,57974.0,0.1607]
["bitfinex","BTCUSD",1720570584960,0.3247,57975.0,57974.0,0.35944312]
["bitfinex","BTCUSD",1720570585167,0.3247,57975.0,57974.0,0.47944312]
["bitfinex","BTCUSD",1720570585580,0.1,57975.0,57974.0,0.53944312]
["bitfinex","BTCUSD",1720570585785,0.2247,57988.0,57986.0,0.48464312]
["bitfinex","BTCUSD",1720570585786,0.1,57987.0,57986.0,0.48464312]
["bitfinex","BTCUSD",1720570586013,0.1,57987.0,57986.0,0.1659]
["bitfinex","BTCUSD",1720570586568,0.1,57987.0,57986.0,0.44684312]
["bitfinex","BTCUSD",1720570586777,0.1,57987.0,57986.0,0.56684312]
["bitfinex","BTCUSD",1720570587055,0.2247,57988.0,57986.0,0.56684312]
["bitfinex","BTCUSD",1720570587056,0.2247,57994.0,57993.0,0.29874312]
["bitfinex","BTCUSD",1720570587602,0.2247,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720570588239,0.2247,57994.0,57993.0,0.09619553]
["bitfinex","BTCUSD",1720570588836,0.3247,57994.0,57993.0,0.09619553]
["bitfinex","BTCUSD",1720570591784,0.3469878,57994.0,57993.0,0.09619553]
["bitfinex","BTCUSD",1720570592424,0.3469878,57994.0,57987.0,0.09619553]
["bitfinex","BTCUSD",1720570592639,0.3469878,57994.0,57986.0,0.24429553]
["bitfinex","BTCUSD",1720570592640,0.2247,57988.0,57986.0,0.24429553]
["bitfinex","BTCUSD",1720570592887,0.2247,57988.0,57986.0,0.09619553]
["bitfinex","BTCUSD",1720570593096,0.1,57987.0,57986.0,0.09619553]
["bitfinex","BTCUSD",1720570593531,0.1,57987.0,57982.0,0.00156287]
["bitfinex","BTCUSD",1720570594059,0.1,57987.0,57981.0,0.00156287]
["bitfinex","BTCUSD",1720570594249,0.2247,57982.0,57981.0,0.0977584]
["bitfinex","BTCUSD",1720570594459,0.2247,57982.0,57981.0,0.09619553]
["bitfinex","BTCUSD",1720570594460,0.3247,57982.0,57981.0,0.09619553]
["bitfinex","BTCUSD",1720570594904,0.3247,57982.0,57981.0,0.0977584]
["bitfinex","BTCUSD",1720570595286,0.3247,57982.0,57981.0,0.29650152]
["bitfinex","BTCUSD",1720570595490,0.3247,57982.0,57981.0,0.41493865]
["bitfinex","BTCUSD",1720570596571,0.3247,57982.0,57981.0,0.09619553]
["bitfinex","BTCUSD",1720570596809,0.3247,57982.0,57981.0,0.00156287]
["bitfinex","BTCUSD",1720570597621,0.3247,57982.0,57979.0,0.00156287]
["bitfinex","BTCUSD",1720570597888,0.1,57981.0,57979.0,0.00156287]
["bitfinex","BTCUSD",1720570598274,0.1,57981.0,57979.0,0.09042569]
["bitfinex","BTCUSD",1720570599118,0.1,57981.0,57980.0,0.19874312]
["bitfinex","BTCUSD",1720570599677,0.1,57981.0,57980.0,0.41493865]
["bitfinex","BTCUSD",1720570600218,0.1,57981.0,57980.0,0.29493865]
["bitfinex","BTCUSD",1720570600408,0.1,57981.0,57980.0,0.09619553]
["bitfinex","BTCUSD",1720570600607,0.1,57981.0,57980.0,0.29650152]
["bitfinex","BTCUSD",1720570600814,0.1,57981.0,57980.0,0.41650152]
["bitfinex","BTCUSD",1720570601025,0.0223249,57982.0,57981.0,0.09619553]
["bitfinex","BTCUSD",1720570601227,0.2247,57988.0,57987.0,0.41493865]
["bitfinex","BTCUSD",1720570601400,0.2247,57988.0,57987.0,0.50380147]
["bitfinex","BTCUSD",1720570601974,0.2247,57988.0,57987.0,0.58220147]
["bitfinex","BTCUSD",1720570602639,0.00091301,57990.0,57989.0,0.41493865]
["bitfinex","BTCUSD",1720570603218,0.02299269,57990.0,57989.0,0.41493865]
["bitfinex","BTCUSD",1720570603416,0.00091301,57990.0,57989.0,0.41493865]
["bitfinex","BTCUSD",1720570604370,0.00091301,57990.0,57989.0,0.09619553]
["bitfinex","BTCUSD",1720570604565,0.00091301,57990.0,57988.0,0.00156287]
["bitfinex","BTCUSD",1720570605074,0.00091301,57990.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570605075,6.118e-05,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570605281,0.10006118,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570605646,0.10006118,57988.0,57985.0,0.09619553]
["bitfinex","BTCUSD",1720570606012,0.10006118,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570606132,0.10006118,57988.0,57987.0,0.19874312]
["bitfinex","BTCUSD",1720570607065,0.10006118,57988.0,57985.0,0.29493865]
["bitfinex","BTCUSD",1720570607274,0.10006118,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570608634,0.10006118,57988.0,57987.0,0.31874312]
["bitfinex","BTCUSD",1720570608909,0.10006118,57988.0,57987.0,0.19874312]
["bitfinex","BTCUSD",1720570609669,0.10006118,57988.0,57985.0,0.09619553]
["bitfinex","BTCUSD",1720570610079,0.10006118,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570610481,0.10006118,57988.0,57985.0,0.09619553]
["bitfinex","BTCUSD",1720570610712,0.10006118,57988.0,57985.0,0.09614708]
["bitfinex","BTCUSD",1720570611605,0.10006118,57988.0,57986.0,0.00156287]
["bitfinex","BTCUSD",1720570612011,0.10006118,57988.0,57982.0,0.09614708]
["bitfinex","BTCUSD",1720570612272,0.2247,57983.0,57982.0,0.09614708]
["bitfinex","BTCUSD",1720570612625,0.3247,57983.0,57982.0,0.2948902]
["bitfinex","BTCUSD",1720570612824,0.3247,57983.0,57982.0,0.09614708]
["bitfinex","BTCUSD",1720570613011,0.3247,57983.0,57980.0,0.0757]
["bitfinex","BTCUSD",1720570613233,0.1,57982.0,57980.0,0.0757]
["bitfinex","BTCUSD",1720570613440,0.1,57982.0,57977.0,0.15884708]
["bitfinex","BTCUSD",1720570613553,0.1,57982.0,57979.0,0.1850099]
["bitfinex","BTCUSD",1720570613753,0.1,57982.0,57980.0,0.19874312]
["bitfinex","BTCUSD",1720570615574,0.1,57982.0,57981.0,0.09614708]
["bitfinex","BTCUSD",1720570615824,0.1,57982.0,57981.0,0.4148902]
["bitfinex","BTCUSD",1720570617080,0.1,57982.0,57981.0,0.09614708]
["bitfinex","BTCUSD",1720570617496,0.1,57982.0,57979.0,0.09614708]
["bitfinex","BTCUSD",1720570617704,0.1,57982.0,57960.0,0.1]
["bitfinex","BTCUSD",1720570617705,0.1,57969.0,57961.0,0.20481162]
["bitfinex","BTCUSD",1720570617904,0.20385292,57977.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570617905,0.00385292,57973.0,57961.0,0.0060685]
["bitfinex","BTCUSD",1720570618106,0.2247,57962.0,57958.0,0.19874312]
["bitfinex","BTCUSD",1720570618307,0.2247,57962.0,57954.0,0.09614708]
["bitfinex","BTCUSD",1720570618308,0.1,57961.0,57954.0,0.09614708]
["bitfinex","BTCUSD",1720570618516,0.2247,57955.0,57954.0,0.09614708]
["bitfinex","BTCUSD",1720570618718,0.2247,57955.0,57950.0,0.0627]
["bitfinex","BTCUSD",1720570618719,0.3247,57955.0,57952.0,0.09614708]
["bitfinex","BTCUSD",1720570618938,0.3247,57955.0,57950.0,0.0627]
["bitfinex","BTCUSD",1720570618939,0.1,57954.0,57950.0,0.0627]
["bitfinex","BTCUSD",1720570622069,0.1,57954.0,57953.0,0.4148902]
["bitfinex","BTCUSD",1720570622272,0.1,57954.0,57953.0,0.09614708]
["bitfinex","BTCUSD",1720570623452,0.1,57954.0,57944.0,0.0116309]
["bitfinex","BTCUSD",1720570623453,0.1,57952.0,57944.0,0.0116309]
["bitfinex","BTCUSD",1720570623651,0.2247,57946.0,57940.0,0.00831]
["bitfinex","BTCUSD",1720570623857,0.2247,57946.0,57941.0,0.0761]
["bitfinex","BTCUSD",1720570623858,0.1,57945.0,57941.0,0.0761]
["bitfinex","BTCUSD",1720570624259,0.1,57945.0,57944.0,0.4148902]
["bitfinex","BTCUSD",1720570627218,0.1,57945.0,57940.0,0.09717282]
["bitfinex","BTCUSD",1720570627219,0.2247,57958.0,57957.0,0.31874312]
["bitfinex","BTCUSD",1720570627413,0.2,57974.0,57952.0,0.1451]
["bitfinex","BTCUSD",1720570627414,0.52876015,57964.0,57963.0,0.31874312]
["bitfinex","BTCUSD",1720570627547,0.7,57964.0,57963.0,0.19874312]
["bitfinex","BTCUSD",1720570627752,0.7,57964.0,57962.0,0.19874312]
["bitfinex","BTCUSD",1720570627954,0.2247,57965.0,57964.0,0.4148902]
["bitfinex","BTCUSD",1720570628158,0.2247,57965.0,57963.0,0.1387]
["bitfinex","BTCUSD",1720570628159,0.2247,57971.0,57970.0,0.19874312]
["bitfinex","BTCUSD",1720570628419,0.2247,57971.0,57970.0,0.31874312]
["bitfinex","BTCUSD",1720570628537,0.9247,57971.0,57970.0,0.31874312]
["bitfinex","BTCUSD",1720570628952,0.2247,57971.0,57969.0,0.09614708]
["bitfinex","BTCUSD",1720570629174,0.2247,57971.0,57970.0,0.00156287]
["bitfinex","BTCUSD",1720570629619,0.3247,57971.0,57970.0,0.20030599]
["bitfinex","BTCUSD",1720570629816,0.3247,57971.0,57969.0,0.2948902]
["bitfinex","BTCUSD",1720570629997,0.3247,57971.0,57970.0,0.00156287]
["bitfinex","BTCUSD",1720570630429,0.3247,57971.0,57970.0,0.32030599]
["bitfinex","BTCUSD",1720570630609,0.3247,57971.0,57970.0,0.31874312]
["bitfinex","BTCUSD",1720570631284,0.3247,57971.0,57970.0,0.19874312]
["bitfinex","BTCUSD",1720570631486,0.3247,57971.0,57970.0,0.20030599]
["bitfinex","BTCUSD",1720570631916,0.3247,57971.0,57970.0,0.19874312]
["bitfinex","BTCUSD",1720570633265,0.3247,57971.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720570633421,0.34274432,57971.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720570633630,0.34274432,57971.0,57970.0,0.28760594]
["bitfinex","BTCUSD",1720570634891,0.2,57965.0,57947.0,0.07966995]
["bitfinex","BTCUSD",1720570635120,0.2247,57951.0,57940.0,0.00831]
["bitfinex","BTCUSD",1720570635454,0.02033005,57955.0,57940.0,0.00831]
["bitfinex","BTCUSD",1720570635455,0.2247,57945.0,57940.0,0.00831]
["bitfinex","BTCUSD",1720570635620,0.1,57944.0,57940.0,0.00831]
["bitfinex","BTCUSD",1720570636436,0.023,57943.0,57933.0,0.00831]
["bitfinex","BTCUSD",1720570636638,0.2247,57934.0,57933.0,0.00831]
["bitfinex","BTCUSD",1720570636839,0.3247,57934.0,57933.0,0.00831]
["bitfinex","BTCUSD",1720570638542,0.3818,57934.0,57933.0,0.00831]
["bitfinex","BTCUSD",1720570638747,0.3818,57934.0,57933.0,0.00331]
["bitfinex","BTCUSD",1720570642130,0.3818,57934.0,57925.0,0.07513282]
["bitfinex","BTCUSD",1720570642366,0.2818,57926.0,57925.0,0.07513282]
["bitfinex","BTCUSD",1720570642566,0.3818,57926.0,57925.0,0.15480277]
["bitfinex","BTCUSD",1720570643952,0.3818,57926.0,57925.0,0.47354589]
["bitfinex","BTCUSD",1720570644149,0.1,57926.0,57925.0,0.47354589]
["bitfinex","BTCUSD",1720570644352,0.1,57932.0,57929.0,0.07966995]
["bitfinex","BTCUSD",1720570644552,0.1,57932.0,57931.0,0.48727589]
["bitfinex","BTCUSD",1720570644969,0.1,57932.0,57931.0,0.36727589]
["bitfinex","BTCUSD",1720570645173,0.1,57932.0,57931.0,0.48727589]
["bitfinex","BTCUSD",1720570648085,0.1,57932.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570648287,0.1,57932.0,57929.0,0.07966995]
["bitfinex","BTCUSD",1720570648455,0.02562116,57936.0,57932.0,0.19874312]
["bitfinex","BTCUSD",1720570648651,0.1,57945.0,57933.0,0.19874312]
["bitfinex","BTCUSD",1720570648652,0.1,57944.0,57933.0,0.19874312]
["bitfinex","BTCUSD",1720570649003,0.2818,57934.0,57933.0,0.31874312]
["bitfinex","BTCUSD",1720570649205,0.3818,57934.0,57933.0,0.31874312]
["bitfinex","BTCUSD",1720570649417,0.3818,57934.0,57933.0,0.19874312]
["bitfinex","BTCUSD",1720570649622,0.3818,57934.0,57932.0,0.19874312]
["bitfinex","BTCUSD",1720570649839,0.3818,57934.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570649840,0.00156287,57932.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570650040,0.00156287,57932.0,57921.0,0.18902312]
["bitfinex","BTCUSD",1720570650321,0.2818,57922.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570650521,0.1,57921.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570651527,0.1,57921.0,57920.0,0.30902312]
["bitfinex","BTCUSD",1720570651669,0.1,57921.0,57920.0,0.38869307]
["bitfinex","BTCUSD",1720570652078,0.1,57921.0,57920.0,0.26869307]
["bitfinex","BTCUSD",1720570652512,0.1,57921.0,57920.0,0.38869307]
["bitfinex","BTCUSD",1720570653235,0.1,57921.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570658246,0.1,57921.0,57920.0,0.18902312]
["bitfinex","BTCUSD",1720570658422,0.1,57921.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570658624,0.1,57921.0,57920.0,0.18902312]
["bitfinex","BTCUSD",1720570659678,0.1,57921.0,57919.0,0.00832]
["bitfinex","BTCUSD",1720570659989,0.1,57921.0,57919.0,0.00041997]
["bitfinex","BTCUSD",1720570660250,0.00156287,57920.0,57919.0,0.00041997]
["bitfinex","BTCUSD",1720570660454,0.30636287,57920.0,57916.0,0.00832]
["bitfinex","BTCUSD",1720570660628,0.30636287,57920.0,57915.0,0.0060438]
["bitfinex","BTCUSD",1720570660629,0.2257,57917.0,57915.0,0.0060438]
["bitfinex","BTCUSD",1720570660837,0.10156287,57916.0,57915.0,0.0060438]
["bitfinex","BTCUSD",1720570661046,0.00156287,57916.0,57915.0,0.31506692]
["bitfinex","BTCUSD",1720570661237,0.1,57916.0,57915.0,0.39473687]
["bitfinex","BTCUSD",1720570662301,0.1,57919.0,57915.0,0.08571375]
["bitfinex","BTCUSD",1720570662738,0.1,57919.0,57917.0,0.18902312]
["bitfinex","BTCUSD",1720570664543,0.15565781,57919.0,57918.0,0.30902312]
["bitfinex","BTCUSD",1720570664749,0.11804432,57919.0,57918.0,0.18902312]
["bitfinex","BTCUSD",1720570664954,0.11804432,57919.0,57918.0,0.30902312]
["bitfinex","BTCUSD",1720570665217,0.11804432,57919.0,57917.0,0.18902312]
["bitfinex","BTCUSD",1720570665590,0.11804432,57919.0,57915.0,0.08571375]
["bitfinex","BTCUSD",1720570665756,0.11804432,57919.0,57916.0,0.18902312]
["bitfinex","BTCUSD",1720570665959,0.11804432,57919.0,57915.0,0.08571375]
["bitfinex","BTCUSD",1720570666161,0.11804432,57919.0,57916.0,0.18902312]
["bitfinex","BTCUSD",1720570666596,0.02582167,57923.0,57917.0,0.18902312]
["bitfinex","BTCUSD",1720570666932,0.2257,57917.0,57916.0,0.18902312]
["bitfinex","BTCUSD",1720570667133,0.2257,57917.0,57916.0,0.30902312]
["bitfinex","BTCUSD",1720570668098,0.2257,57917.0,57915.0,0.17457657]
["bitfinex","BTCUSD",1720570668285,0.2257,57917.0,57916.0,0.30902312]
["bitfinex","BTCUSD",1720570668656,0.3257,57917.0,57916.0,0.30902312]
["bitfinex","BTCUSD",1720570668877,0.05738041,57917.0,57916.0,0.30902312]
["bitfinex","BTCUSD",1720570669686,0.04334376,57930.0,57917.0,0.18902312]
["bitfinex","BTCUSD",1720570669880,0.2257,57918.0,57917.0,0.18902312]
["bitfinex","BTCUSD",1720570670283,0.2257,57918.0,57917.0,0.30902312]
["bitfinex","BTCUSD",1720570671117,0.3257,57918.0,57917.0,0.30902312]
["bitfinex","BTCUSD",1720570671357,0.3257,57918.0,57917.0,0.45399307]
["bitfinex","BTCUSD",1720570671560,0.05565781,57928.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570671732,0.02529944,57930.0,57926.0,0.07966995]
["bitfinex","BTCUSD",1720570671944,0.1,57942.0,57922.0,0.18902312]
["bitfinex","BTCUSD",1720570671945,0.2257,57932.0,57922.0,0.18902312]
["bitfinex","BTCUSD",1720570672152,0.2257,57932.0,57929.0,0.08886282]
["bitfinex","BTCUSD",1720570672319,0.7,57930.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570672518,0.7,57930.0,57928.0,0.18902312]
["bitfinex","BTCUSD",1720570672772,0.1,57929.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570672963,0.1,57931.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570673999,0.1,57931.0,57928.0,0.27788594]
["bitfinex","BTCUSD",1720570674412,0.1,57931.0,57930.0,0.18902312]
["bitfinex","BTCUSD",1720570674791,0.1,57931.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720570675691,0.1,57931.0,57928.0,0.27788594]
["bitfinex","BTCUSD",1720570675894,0.1,57931.0,57930.0,0.30902312]
["bitfinex","BTCUSD",1720570676111,0.1,57931.0,57930.0,0.52886764]
["bitfinex","BTCUSD",1720570676312,0.02496686,57932.0,57931.0,0.38436764]
["bitfinex","BTCUSD",1720570676513,0.1,57937.0,57931.0,0.38436764]
["bitfinex","BTCUSD",1720570676714,0.1,57937.0,57936.0,0.18469769]
["bitfinex","BTCUSD",1720570676937,0.1,57944.0,57935.0,0.08886282]
["bitfinex","BTCUSD",1720570676938,0.2257,57944.0,57940.0,0.18469769]
["bitfinex","BTCUSD",1720570677452,0.2257,57944.0,57942.0,0.18469769]
["bitfinex","BTCUSD",1720570677905,0.25104569,57944.0,57942.0,0.18469769]
["bitfinex","BTCUSD",1720570678268,0.25104569,57944.0,57938.0,0.18469769]
["bitfinex","BTCUSD",1720570678473,0.25104569,57944.0,57941.0,0.18469769]
["bitfinex","BTCUSD",1720570678692,0.1,57943.0,57938.0,0.18469769]
["bitfinex","BTCUSD",1720570679347,0.1,57943.0,57941.0,0.18469769]
["bitfinex","BTCUSD",1720570679888,0.09053401,57944.0,57941.0,0.18469769]
["bitfinex","BTCUSD",1720570680525,0.09053401,57944.0,57935.0,0.08886282]
["bitfinex","BTCUSD",1720570680526,0.09053401,57944.0,57936.0,0.07966995]
["bitfinex","BTCUSD",1720570680901,0.09053401,57944.0,57935.0,0.18469769]
["bitfinex","BTCUSD",1720570681105,0.2257,57938.0,57934.0,0.16853277]
["bitfinex","BTCUSD",1720570681302,0.2257,57938.0,57937.0,0.30469769]
["bitfinex","BTCUSD",1720570681526,0.2257,57938.0,57937.0,0.18469769]
["bitfinex","BTCUSD",1720570681723,0.2257,57938.0,57936.0,0.18469769]
["bitfinex","BTCUSD",1720570682110,0.1,57937.0,57936.0,0.18469769]
["bitfinex","BTCUSD",1720570682308,0.1,57937.0,57925.0,0.06]
["bitfinex","BTCUSD",1720570682309,0.1,57937.0,57924.0,0.18469769]
["bitfinex","BTCUSD",1720570682522,0.2257,57933.0,57929.0,0.18469769]
["bitfinex","BTCUSD",1720570682743,0.12534569,57944.0,57931.0,0.32839769]
["bitfinex","BTCUSD",1720570682744,0.1,57932.0,57931.0,0.32839769]
["bitfinex","BTCUSD",1720570683275,0.1,57932.0,57931.0,0.52806764]
["bitfinex","BTCUSD",1720570683965,0.12534569,57944.0,57938.0,0.18469769]
["bitfinex","BTCUSD",1720570684437,0.1,57944.0,57938.0,0.18469769]
["bitfinex","BTCUSD",1720570684854,0.1,57944.0,57942.0,0.18469769]
["bitfinex","BTCUSD",1720570685401,0.1,57944.0,57939.0,0.18469769]
["bitfinex","BTCUSD",1720570685610,0.1,57944.0,57938.0,0.18469769]
["bitfinex","BTCUSD",1720570685962,0.1,57944.0,57937.0,0.18469769]
["bitfinex","BTCUSD",1720570685963,0.00156287,57943.0,57937.0,0.18469769]
["bitfinex","BTCUSD",1720570686166,0.00156287,57943.0,57936.0,0.19966995]
["bitfinex","BTCUSD",1720570686167,0.2257,57939.0,57936.0,0.18469769]
["bitfinex","BTCUSD",1720570686411,0.1,57938.0,57933.0,0.07966995]
["bitfinex","BTCUSD",1720570686559,0.00156287,57937.0,57933.0,0.26436764]
["bitfinex","BTCUSD",1720570686756,0.1,57938.0,57933.0,0.07966995]
["bitfinex","BTCUSD",1720570687133,0.1,57938.0,57933.0,0.26436764]
["bitfinex","BTCUSD",1720570687340,0.1,57938.0,57935.0,0.18469769]
["bitfinex","BTCUSD",1720570687577,0.1,57938.0,57937.0,0.30469769]
["bitfinex","BTCUSD",1720570688990,0.1,57938.0,57934.0,0.18469769]
["bitfinex","BTCUSD",1720570689157,0.00156287,57937.0,57933.0,0.07966995]
["bitfinex","BTCUSD",1720570689602,0.00156287,57937.0,57934.0,0.18469769]
["bitfinex","BTCUSD",1720570689808,0.00156287,57937.0,57933.0,0.07966995]
["bitfinex","BTCUSD",1720570691154,0.02456287,57937.0,57924.0,0.1488]
["bitfinex","BTCUSD",1720570691307,0.2257,57932.0,57926.0,0.18469769]
["bitfinex","BTCUSD",1720570691507,0.10156287,57931.0,57926.0,0.18469769]
["bitfinex","BTCUSD",1720570692294,0.10156287,57931.0,57927.0,0.07966995]
["bitfinex","BTCUSD",1720570693630,0.10156287,57931.0,57928.0,0.18469769]
["bitfinex","BTCUSD",1720570693832,0.10156287,57931.0,57927.0,0.07960633]
["bitfinex","BTCUSD",1720570694806,0.10156287,57931.0,57930.0,0.30469769]
["bitfinex","BTCUSD",1720570695005,0.1,57931.0,57930.0,0.30469769]
["bitfinex","BTCUSD",1720570695840,0.1,57931.0,57930.0,0.38430402]
["bitfinex","BTCUSD",1720570696076,0.02514392,57937.0,57932.0,0.18469769]
["bitfinex","BTCUSD",1720570696263,0.01960719,57936.0,57932.0,0.18469769]
["bitfinex","BTCUSD",1720570696615,0.01804432,57936.0,57932.0,0.18469769]
["bitfinex","BTCUSD",1720570696819,0.00156287,57935.0,57933.0,0.18469769]
["bitfinex","BTCUSD",1720570697357,0.00156287,57935.0,57932.0,0.12]
["bitfinex","BTCUSD",1720570697358,0.01804432,57936.0,57934.0,0.39356051]
["bitfinex","BTCUSD",1720570697561,0.01804432,57936.0,57935.0,0.44169769]
["bitfinex","BTCUSD",1720570698335,0.01804432,57936.0,57935.0,0.32169769]
["bitfinex","BTCUSD",1720570699432,0.01804432,57936.0,57935.0,0.44169769]
["bitfinex","BTCUSD",1720570699921,0.01804432,57936.0,57930.0,0.40130402]
["bitfinex","BTCUSD",1720570700045,0.01804432,57936.0,57930.0,0.21660633]
["bitfinex","BTCUSD",1720570700247,0.00156287,57935.0,57928.0,0.32830402]
["bitfinex","BTCUSD",1720570701158,0.00156287,57935.0,57929.0,0.07960633]
["bitfinex","BTCUSD",1720570701375,0.00156287,57935.0,57930.0,0.18469769]
["bitfinex","BTCUSD",1720570702017,0.00156287,57935.0,57929.0,0.07960633]
["bitfinex","BTCUSD",1720570702830,0.00156287,57935.0,57930.0,0.18469769]
["bitfinex","BTCUSD",1720570703012,0.00156287,57935.0,57931.0,0.18469769]
["bitfinex","BTCUSD",1720570703171,0.00156287,57935.0,57932.0,0.18469769]
["bitfinex","BTCUSD",1720570703367,0.01804432,57936.0,57932.0,0.18469769]
["bitfinex","BTCUSD",1720570703760,0.00156287,57935.0,57929.0,0.26430402]
["bitfinex","BTCUSD",1720570703906,0.00156287,57935.0,57929.0,0.07960633]
["bitfinex","BTCUSD",1720570704070,0.00156287,57932.0,57927.0,0.07960633]
["bitfinex","BTCUSD",1720570704278,0.10156287,57932.0,57925.0,0.07960633]
["bitfinex","BTCUSD",1720570705688,0.10156287,57932.0,57928.0,0.18469769]
["bitfinex","BTCUSD",1720570705918,0.10156287,57932.0,57928.0,0.26430402]
["bitfinex","BTCUSD",1720570707101,0.023,57931.0,57919.0,0.26430402]
["bitfinex","BTCUSD",1720570707233,0.2257,57927.0,57919.0,0.07960633]
["bitfinex","BTCUSD",1720570707434,0.1,57926.0,57921.0,0.18463219]
["bitfinex","BTCUSD",1720570708044,0.1,57926.0,57918.0,0.1426]
["bitfinex","BTCUSD",1720570708235,0.1,57926.0,57920.0,0.18463219]
["bitfinex","BTCUSD",1720570708887,0.1,57926.0,57918.0,0.1426]
["bitfinex","BTCUSD",1720570709026,0.1,57926.0,57918.0,0.32723219]
["bitfinex","BTCUSD",1720570709450,0.1,57926.0,57918.0,0.1426]
["bitfinex","BTCUSD",1720570709852,0.1,57926.0,57918.0,0.32723219]
["bitfinex","BTCUSD",1720570710271,0.1,57926.0,57920.0,0.18463219]
["bitfinex","BTCUSD",1720570712350,0.1,57926.0,57925.0,0.08886282]
["bitfinex","BTCUSD",1720570712469,0.1,57926.0,57925.0,0.39349501]
["bitfinex","BTCUSD",1720570712470,0.8,57926.0,57925.0,0.39349501]
["bitfinex","BTCUSD",1720570712673,0.8,57926.0,57925.0,0.27349501]
["bitfinex","BTCUSD",1720570712885,0.8,57926.0,57925.0,0.30463219]
["bitfinex","BTCUSD",1720570713290,0.1,57926.0,57925.0,0.30463219]
["bitfinex","BTCUSD",1720570713494,0.01804432,57927.0,57925.0,0.18463219]
["bitfinex","BTCUSD",1720570713698,0.04147421,57927.0,57926.0,0.30463219]
["bitfinex","BTCUSD",1720570713892,0.01804432,57927.0,57926.0,0.30463219]
["bitfinex","BTCUSD",1720570714099,0.01804432,57927.0,57925.0,0.18463219]
["bitfinex","BTCUSD",1720570714570,0.01804432,57927.0,57926.0,0.30463219]
["bitfinex","BTCUSD",1720570714874,0.01804432,57927.0,57925.0,0.18463219]
["bitfinex","BTCUSD",1720570716226,0.01804432,57927.0,57926.0,0.30463219]
["bitfinex","BTCUSD",1720570717065,0.0242771,57932.0,57931.0,0.29872835]
["bitfinex","BTCUSD",1720570717259,0.0242771,57932.0,57926.0,0.22000633]
["bitfinex","BTCUSD",1720570717260,0.2257,57936.0,57935.0,0.18463219]
["bitfinex","BTCUSD",1720570717468,0.01804432,57935.0,57933.0,0.18463219]
["bitfinex","BTCUSD",1720570717688,0.01804432,57935.0,57932.0,0.18463219]
["bitfinex","BTCUSD",1720570718182,0.7,57934.0,57932.0,0.18463219]
["bitfinex","BTCUSD",1720570718379,0.00156287,57933.0,57932.0,0.29872835]
["bitfinex","BTCUSD",1720570718795,0.11804432,57935.0,57934.0,0.29872835]
["bitfinex","BTCUSD",1720570720708,0.11804432,57935.0,57934.0,0.36442835]
["bitfinex","BTCUSD",1720570721287,0.11804432,57935.0,57934.0,0.44403468]
["bitfinex","BTCUSD",1720570721491,0.01804432,57935.0,57934.0,0.52673468]
["bitfinex","BTCUSD",1720570722599,0.02332155,57936.0,57935.0,0.07960633]
["bitfinex","BTCUSD",1720570722804,0.00091301,57938.0,57937.0,0.07960633]
["bitfinex","BTCUSD",1720570723216,0.00091301,57938.0,57937.0,0.37833468]
["bitfinex","BTCUSD",1720570723415,0.02469221,57938.0,57937.0,0.37833468]
["bitfinex","BTCUSD",1720570723619,0.02469221,57938.0,57937.0,0.52633468]
["bitfinex","BTCUSD",1720570723620,0.00091301,57938.0,57937.0,0.52633468]
["bitfinex","BTCUSD",1720570724124,0.00091301,57938.0,57937.0,0.58633468]
["bitfinex","BTCUSD",1720570724911,0.00091301,57938.0,57937.0,0.52633468]
["bitfinex","BTCUSD",1720570725056,0.00091301,57938.0,57937.0,0.58633468]
["bitfinex","BTCUSD",1720570726711,0.00091301,57938.0,57937.0,0.52633468]
["bitfinex","BTCUSD",1720570728240,0.00091301,57938.0,57937.0,0.07960633]
["bitfinex","BTCUSD",1720570728423,0.00091301,57938.0,57937.0,0.29872835]
["bitfinex","BTCUSD",1720570728763,0.00091301,57938.0,57937.0,0.37833468]
["bitfinex","BTCUSD",1720570736132,0.1,57940.0,57939.0,0.18463219]
["bitfinex","BTCUSD",1720570736355,0.02322696,57942.0,57941.0,0.29872835]
["bitfinex","BTCUSD",1720570736550,0.7,57942.0,57941.0,0.29872835]
["bitfinex","BTCUSD",1720570736959,0.01804432,57943.0,57942.0,0.37833468]
["bitfinex","BTCUSD",1720570737337,0.01804432,57943.0,57942.0,0.26423852]
["bitfinex","BTCUSD",1720570738418,0.01804432,57943.0,57942.0,0.18463219]
["bitfinex","BTCUSD",1720570738726,0.01804432,57943.0,57942.0,0.26423852]
["bitfinex","BTCUSD",1720570739069,0.04171062,57943.0,57942.0,0.37833468]
["bitfinex","BTCUSD",1720570739272,0.01804432,57943.0,57942.0,0.51453468]
["bitfinex","BTCUSD",1720570740379,0.01804432,57943.0,57939.0,0.18463219]
["bitfinex","BTCUSD",1720570740771,0.01804432,57943.0,57942.0,0.18463219]
["bitfinex","BTCUSD",1720570741480,0.01804432,57943.0,57942.0,0.37833468]
["bitfinex","BTCUSD",1720570741697,0.01804432,57943.0,57942.0,0.26423852]
["bitfinex","BTCUSD",1720570741913,0.01804432,57943.0,57942.0,0.37833468]
["bitfinex","BTCUSD",1720570743896,0.01804432,57943.0,57942.0,0.51873468]
["bitfinex","BTCUSD",1720570744547,0.01799278,57943.0,57942.0,0.51873468]
["bitfinex","BTCUSD",1720570745494,0.025758,57946.0,57945.0,0.13960633]
["bitfinex","BTCUSD",1720570745854,0.02419513,57946.0,57945.0,0.43833468]
["bitfinex","BTCUSD",1720570746214,0.1735983,57947.0,57946.0,0.37833468]
["bitfinex","BTCUSD",1720570746551,0.1735983,57947.0,57946.0,0.58063468]
["bitfinex","BTCUSD",1720570746955,0.29722363,57947.0,57946.0,0.58063468]
["bitfinex","BTCUSD",1720570747298,0.29722363,57947.0,57946.0,0.52063468]
["bitfinex","BTCUSD",1720570747517,0.29722363,57947.0,57946.0,0.58063468]
["bitfinex","BTCUSD",1720570748801,0.12362533,57947.0,57946.0,0.58063468]
["bitfinex","BTCUSD",1720570748958,0.02362533,57947.0,57946.0,0.52063468]
["bitfinex","BTCUSD",1720570749163,0.2257,57960.0,57952.0,0.18463219]
["bitfinex","BTCUSD",1720570749366,0.2257,57960.0,57946.0,0.22190633]
["bitfinex","BTCUSD",1720570749367,0.1,57959.0,57956.0,0.18463219]
["bitfinex","BTCUSD",1720570749699,0.00156287,57958.0,57956.0,0.18463219]
["bitfinex","BTCUSD",1720570749936,0.1,57959.0,57956.0,0.18463219]
["bitfinex","BTCUSD",1720570750265,0.1,57959.0,57958.0,0.18463219]
["bitfinex","BTCUSD",1720570750473,0.1,57959.0,57958.0,0.29872835]
["bitfinex","BTCUSD",1720570751321,0.2257,57962.0,57960.0,0.18463219]
["bitfinex","BTCUSD",1720570751533,0.1,57961.0,57960.0,0.18463219]
["bitfinex","BTCUSD",1720570752304,0.1,57961.0,57960.0,0.29872835]
["bitfinex","BTCUSD",1720570752677,0.10156287,57967.0,57964.0,0.18463219]
["bitfinex","BTCUSD",1720570752884,0.1,57967.0,57966.0,0.18463219]
["bitfinex","BTCUSD",1720570753133,0.12371642,57967.0,57966.0,0.18463219]
["bitfinex","BTCUSD",1720570753298,0.82371642,57967.0,57966.0,0.18463219]
["bitfinex","BTCUSD",1720570754105,0.82371642,57967.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570754254,0.00156287,57966.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570754454,0.7,57965.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570754674,0.10156287,57964.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570755892,0.53127552,57965.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570756243,0.02462943,57967.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570756771,0.02462943,57967.0,57960.0,0.18463219]
["bitfinex","BTCUSD",1720570756970,0.02462943,57967.0,57961.0,0.18463219]
["bitfinex","BTCUSD",1720570757148,0.02462943,57967.0,57960.0,0.18463219]
["bitfinex","BTCUSD",1720570757751,0.02462943,57967.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570757952,0.12462943,57967.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570758174,0.12462943,57967.0,57964.0,0.18463219]
["bitfinex","BTCUSD",1720570758382,0.12462943,57967.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570758962,0.12462943,57967.0,57962.0,0.23872835]
["bitfinex","BTCUSD",1720570759169,0.12462943,57967.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570760033,0.12462943,57967.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570762428,0.12462943,57967.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570762914,0.12462943,57967.0,57962.0,0.18463219]
["bitfinex","BTCUSD",1720570763293,0.12462943,57967.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570763294,0.17347369,57966.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570763544,0.1,57965.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570764320,0.27347369,57965.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570764512,0.27347325,57965.0,57963.0,0.18463219]
["bitfinex","BTCUSD",1720570766169,0.27347325,57965.0,57954.0,0.1273922]
["bitfinex","BTCUSD",1720570766369,0.2257,57959.0,57954.0,0.1273922]
["bitfinex","BTCUSD",1720570766602,0.2257,57959.0,57956.0,0.1273922]
["bitfinex","BTCUSD",1720570766758,0.1,57958.0,57954.0,0.1273922]
["bitfinex","BTCUSD",1720570766963,0.1,57958.0,57956.0,0.1273922]
["bitfinex","BTCUSD",1720570768122,0.1,57958.0,57952.0,0.1473]
["bitfinex","BTCUSD",1720570768123,0.1,57958.0,57952.0,0.0657]
["bitfinex","BTCUSD",1720570768272,0.1,57958.0,57945.0,0.1386]
["bitfinex","BTCUSD",1720570768273,0.2257,57953.0,57945.0,0.1386]
["bitfinex","BTCUSD",1720570768474,0.2257,57946.0,57945.0,0.12793039]
["bitfinex","BTCUSD",1720570768676,0.3257,57946.0,57945.0,0.0617]
["bitfinex","BTCUSD",1720570769712,0.3257,57946.0,57943.0,0.1273922]
["bitfinex","BTCUSD",1720570769919,0.1,57945.0,57943.0,0.1273922]
["bitfinex","BTCUSD",1720570770524,0.1,57945.0,57942.0,0.1874922]
["bitfinex","BTCUSD",1720570771105,0.1,57945.0,57942.0,0.1273922]
["bitfinex","BTCUSD",1720570771329,0.1,57945.0,57941.0,0.1273922]
["bitfinex","BTCUSD",1720570771527,0.1,57945.0,57940.0,0.11409616]
["bitfinex","BTCUSD",1720570771528,0.1,57945.0,57940.0,0.1273922]
["bitfinex","BTCUSD",1720570771767,0.1,57945.0,57942.0,0.1273922]
["bitfinex","BTCUSD",1720570771934,0.1,57945.0,57940.0,0.1273922]
["bitfinex","BTCUSD",1720570772133,0.0792,57944.0,57932.0,0.1273922]
["bitfinex","BTCUSD",1720570772335,0.2257,57940.0,57932.0,0.1273922]
["bitfinex","BTCUSD",1720570772679,0.1,57939.0,57930.0,0.20699853]
["bitfinex","BTCUSD",1720570772794,0.1,57939.0,57931.0,0.1273922]
["bitfinex","BTCUSD",1720570773162,0.1,57939.0,57932.0,0.07960633]
["bitfinex","BTCUSD",1720570773364,0.1,57939.0,57931.0,0.1273922]
["bitfinex","BTCUSD",1720570773717,0.1,57939.0,57931.0,0.20699853]
["bitfinex","BTCUSD",1720570773911,0.1,57939.0,57929.0,0.07960633]
["bitfinex","BTCUSD",1720570774232,0.2257,57934.0,57928.0,0.20699853]
["bitfinex","BTCUSD",1720570774552,0.1,57933.0,57928.0,0.20699853]
["bitfinex","BTCUSD",1720570775079,0.1,57933.0,57925.0,0.065]
["bitfinex","BTCUSD",1720570776056,0.2257,57928.0,57925.0,0.065]
["bitfinex","BTCUSD",1720570776282,0.2257,57928.0,57922.0,0.11409616]
["bitfinex","BTCUSD",1720570776283,0.1,57927.0,57922.0,0.20699853]
["bitfinex","BTCUSD",1720570777422,0.1,57927.0,57923.0,0.1273922]
["bitfinex","BTCUSD",1720570778106,0.1,57927.0,57926.0,0.1282222]
["bitfinex","BTCUSD",1720570778314,0.1,57927.0,57926.0,0.24231836]
["bitfinex","BTCUSD",1720570778576,0.1,57928.0,57927.0,0.24148836]
["bitfinex","BTCUSD",1720570779439,0.1,57928.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720570779852,0.1,57928.0,57926.0,0.1282222]
["bitfinex","BTCUSD",1720570780319,0.1,57928.0,57927.0,0.24148836]
["bitfinex","BTCUSD",1720570780492,0.2257,57929.0,57928.0,0.24148836]
["bitfinex","BTCUSD",1720570780639,0.3257,57929.0,57928.0,0.1273922]
["bitfinex","BTCUSD",1720570781500,0.3257,57929.0,57928.0,0.12732357]
["bitfinex","BTCUSD",1720570782539,0.3257,57929.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720570782809,0.1,57928.0,57925.0,0.12732357]
["bitfinex","BTCUSD",1720570783985,0.1,57928.0,57924.0,0.12732357]
["bitfinex","BTCUSD",1720570784352,0.1,57928.0,57925.0,0.12732357]
["bitfinex","BTCUSD",1720570784524,0.1,57928.0,57922.0,0.2069299]
["bitfinex","BTCUSD",1720570784727,0.1,57928.0,57923.0,0.12732357]
["bitfinex","BTCUSD",1720570785400,0.09945004,57928.0,57924.0,0.12732357]
["bitfinex","BTCUSD",1720570785621,0.09945004,57928.0,57925.0,0.12732357]
["bitfinex","BTCUSD",1720570785807,0.09945004,57928.0,57923.0,0.12732357]
["bitfinex","BTCUSD",1720570786722,0.09945004,57928.0,57924.0,0.12732357]
["bitfinex","BTCUSD",1720570787320,0.09945004,57928.0,57924.0,0.1251042]
["bitfinex","BTCUSD",1720570787524,0.09945004,57928.0,57927.0,0.23920036]
["bitfinex","BTCUSD",1720570789665,0.12527215,57928.0,57927.0,0.38030036]
["bitfinex","BTCUSD",1720570789859,0.12527215,57928.0,57927.0,0.45990669]
["bitfinex","BTCUSD",1720570789860,0.02582211,57928.0,57927.0,0.45990669]
["bitfinex","BTCUSD",1720570790184,0.1,57932.0,57931.0,0.23920036]
["bitfinex","BTCUSD",1720570790761,0.1,57932.0,57931.0,0.1251042]
["bitfinex","BTCUSD",1720570793139,0.1,57932.0,57927.0,0.22070633]
["bitfinex","BTCUSD",1720570793140,0.1,57932.0,57928.0,0.1251042]
["bitfinex","BTCUSD",1720570793335,0.1,57932.0,57931.0,0.1251042]
["bitfinex","BTCUSD",1720570793536,0.1,57932.0,57930.0,0.1251042]
["bitfinex","BTCUSD",1720570793742,0.1,57932.0,57931.0,0.1251042]
["bitfinex","BTCUSD",1720570794061,0.1,57932.0,57930.0,0.1251042]
["bitfinex","BTCUSD",1720570794238,0.1,57932.0,57928.0,0.10130421]
["bitfinex","BTCUSD",1720570794442,0.1,57932.0,57925.0,0.10213421]
["bitfinex","BTCUSD",1720570794687,0.2257,57927.0,57925.0,0.10213421]
["bitfinex","BTCUSD",1720570794938,0.2257,57927.0,57926.0,0.10130421]
["bitfinex","BTCUSD",1720570795132,0.3257,57927.0,57926.0,0.21540037]
["bitfinex","BTCUSD",1720570795895,0.1,57927.0,57926.0,0.21540037]
["bitfinex","BTCUSD",1720570796094,0.1,57927.0,57925.0,0.00083]
["bitfinex","BTCUSD",1720570796095,0.2257,57930.0,57929.0,0.10130421]
["bitfinex","BTCUSD",1720570796339,0.3257,57930.0,57929.0,0.21540037]
["bitfinex","BTCUSD",1720570796538,0.3257,57930.0,57928.0,0.10130421]
["bitfinex","BTCUSD",1720570796739,0.1,57929.0,57928.0,0.10130421]
["bitfinex","BTCUSD",1720570798807,0.1,57929.0,57927.0,0.0651]
["bitfinex","BTCUSD",1720570799126,0.1,57929.0,57928.0,0.10130421]
["bitfinex","BTCUSD",1720570799335,0.1,57929.0,57927.0,0.16640421]
["bitfinex","BTCUSD",1720570799850,0.1,57929.0,57927.0,0.0651]
["bitfinex","BTCUSD",1720570800447,0.1,57929.0,57924.0,0.10130421]
["bitfinex","BTCUSD",1720570800703,0.1,57929.0,57919.0,0.1408]
["bitfinex","BTCUSD",1720570800923,0.2257,57924.0,57919.0,0.1408]
["bitfinex","BTCUSD",1720570801082,0.1,57923.0,57919.0,0.1408]
["bitfinex","BTCUSD",1720570801694,0.1,57923.0,57917.0,0.00083]
["bitfinex","BTCUSD",1720570801695,0.2,57922.0,57917.0,0.00083]
["bitfinex","BTCUSD",1720570801901,0.2257,57918.0,57914.0,0.0751752]
["bitfinex","BTCUSD",1720570803802,0.3257,57917.0,57914.0,0.0751752]
["bitfinex","BTCUSD",1720570804127,0.3257,57917.0,57914.0,0.18927136]
["bitfinex","BTCUSD",1720570804128,0.2257,57915.0,57914.0,0.18927136]
["bitfinex","BTCUSD",1720570804353,0.3257,57915.0,57914.0,0.0751752]
["bitfinex","BTCUSD",1720570804553,0.3257,57915.0,57912.0,0.0751752]
["bitfinex","BTCUSD",1720570804757,0.1,57914.0,57913.0,0.0751752]
["bitfinex","BTCUSD",1720570806110,0.1,57914.0,57913.0,0.18927136]
["bitfinex","BTCUSD",1720570806316,0.1,57914.0,57913.0,0.40967769]
["bitfinex","BTCUSD",1720570806514,0.2257,57921.0,57918.0,0.0751752]
["bitfinex","BTCUSD",1720570806715,0.1,57920.0,57918.0,0.0751752]
["bitfinex","BTCUSD",1720570807321,0.1,57920.0,57913.0,0.1408]
["bitfinex","BTCUSD",1720570807322,0.1,57920.0,57919.0,0.18927136]
["bitfinex","BTCUSD",1720570807886,0.1,57920.0,57919.0,0.40637769]
["bitfinex","BTCUSD",1720570808092,0.1,57926.0,57925.0,0.0751752]
["bitfinex","BTCUSD",1720570808553,0.1,57929.0,57925.0,0.0751752]
["bitfinex","BTCUSD",1720570808769,0.1,57929.0,57922.0,0.0751752]
["bitfinex","BTCUSD",1720570808981,0.2257,57924.0,57922.0,0.0751752]
["bitfinex","BTCUSD",1720570809187,0.2257,57924.0,57921.0,0.0751752]
["bitfinex","BTCUSD",1720570809188,0.1,57923.0,57921.0,0.0751752]
["bitfinex","BTCUSD",1720570809558,0.1,57923.0,57918.0,0.05038533]
["bitfinex","BTCUSD",1720570809765,0.1,57923.0,57919.0,0.05038533]
["bitfinex","BTCUSD",1720570809969,0.1,57923.0,57920.0,0.05038533]
["bitfinex","BTCUSD",1720570810174,0.1,57923.0,57919.0,0.19370249]
["bitfinex","BTCUSD",1720570810175,0.1,57923.0,57922.0,0.16448149]
["bitfinex","BTCUSD",1720570811626,0.1,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570811821,0.1,57923.0,57920.0,0.05038533]
["bitfinex","BTCUSD",1720570812025,0.1,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570813012,0.1,57923.0,57920.0,0.05038533]
["bitfinex","BTCUSD",1720570813216,0.1,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570814636,0.1,57923.0,57920.0,0.05038533]
["bitfinex","BTCUSD",1720570814915,0.12578837,57923.0,57922.0,0.05038533]
["bitfinex","BTCUSD",1720570815115,0.12578837,57923.0,57922.0,0.16448149]
["bitfinex","BTCUSD",1720570817086,0.12578837,57923.0,57922.0,0.05038533]
["bitfinex","BTCUSD",1720570817411,0.12578837,57923.0,57922.0,0.16448149]
["bitfinex","BTCUSD",1720570817854,0.12578837,57923.0,57922.0,0.05038533]
["bitfinex","BTCUSD",1720570818429,0.12578837,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570818633,0.12578837,57923.0,57922.0,0.05038533]
["bitfinex","BTCUSD",1720570818840,0.12578837,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570819040,0.12578837,57923.0,57922.0,0.05038533]
["bitfinex","BTCUSD",1720570819664,0.12578837,57923.0,57921.0,0.05038533]
["bitfinex","BTCUSD",1720570820635,0.12578837,57923.0,57919.0,0.05038533]
["bitfinex","BTCUSD",1720570820834,0.12578837,57923.0,57915.0,0.148]
["bitfinex","BTCUSD",1720570821064,0.2257,57918.0,57915.0,0.148]
["bitfinex","BTCUSD",1720570821274,0.1,57917.0,57911.0,0.18020969]
["bitfinex","BTCUSD",1720570821465,0.1,57917.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720570822332,0.023,57916.0,57907.0,0.0757]
["bitfinex","BTCUSD",1720570822487,0.2257,57912.0,57907.0,0.0757]
["bitfinex","BTCUSD",1720570822693,0.1,57911.0,57907.0,0.0757]
["bitfinex","BTCUSD",1720570822890,0.1,57911.0,57903.0,0.0060685]
["bitfinex","BTCUSD",1720570823131,0.1,57911.0,57906.0,0.03138969]
["bitfinex","BTCUSD",1720570823313,0.2257,57907.0,57906.0,0.03138969]
["bitfinex","BTCUSD",1720570823543,0.3257,57907.0,57906.0,0.03138969]
["bitfinex","BTCUSD",1720570824302,0.3257,57907.0,57904.0,0.03138969]
["bitfinex","BTCUSD",1720570824516,0.1,57906.0,57905.0,0.14548585]
["bitfinex","BTCUSD",1720570824816,0.1,57906.0,57905.0,0.03138969]
["bitfinex","BTCUSD",1720570825201,0.1,57906.0,57905.0,0.14548585]
["bitfinex","BTCUSD",1720570826105,0.1,57906.0,57905.0,0.22509218]
["bitfinex","BTCUSD",1720570826832,0.1,57912.0,57911.0,0.03138969]
["bitfinex","BTCUSD",1720570827103,0.1,57912.0,57911.0,0.29088585]
["bitfinex","BTCUSD",1720570827236,0.1,57912.0,57911.0,0.1454]
["bitfinex","BTCUSD",1720570827436,0.1,57912.0,57911.0,0.0807]
["bitfinex","BTCUSD",1720570827638,0.1,57912.0,57911.0,0.14548585]
["bitfinex","BTCUSD",1720570829593,0.13698152,57913.0,57912.0,0.14548585]
["bitfinex","BTCUSD",1720570830301,0.13698152,57913.0,57911.0,0.03138969]
["bitfinex","BTCUSD",1720570830708,0.13698152,57913.0,57911.0,0.01366076]
["bitfinex","BTCUSD",1720570830848,0.13698152,57913.0,57907.0,0.1454]
["bitfinex","BTCUSD",1720570831065,0.13698152,57913.0,57907.0,0.15906076]
["bitfinex","BTCUSD",1720570831464,0.00373261,57912.0,57905.0,0.22320633]
["bitfinex","BTCUSD",1720570831675,0.00373261,57912.0,57907.0,0.01366076]
["bitfinex","BTCUSD",1720570831875,0.00373261,57912.0,57909.0,0.01366076]
["bitfinex","BTCUSD",1720570832219,0.00373261,57912.0,57903.0,0.08567483]
["bitfinex","BTCUSD",1720570832220,0.2257,57910.0,57904.0,0.01366076]
["bitfinex","BTCUSD",1720570832415,0.123,57909.0,57905.0,0.01366076]
["bitfinex","BTCUSD",1720570832646,0.123,57909.0,57906.0,0.01366076]
["bitfinex","BTCUSD",1720570832868,0.00439668,57908.0,57907.0,0.01366076]
["bitfinex","BTCUSD",1720570833942,0.00439668,57908.0,57906.0,0.01366076]
["bitfinex","BTCUSD",1720570834087,0.00439668,57908.0,57907.0,0.01366076]
["bitfinex","BTCUSD",1720570835994,0.00439668,57908.0,57906.0,0.01366076]
["bitfinex","BTCUSD",1720570836401,0.00439668,57908.0,57907.0,0.20736325]
["bitfinex","BTCUSD",1720570839101,0.00439668,57908.0,57907.0,0.27056325]
["bitfinex","BTCUSD",1720570839242,0.02386437,57913.0,57912.0,0.12775692]
["bitfinex","BTCUSD",1720570839451,0.2257,57914.0,57913.0,0.12775692]
["bitfinex","BTCUSD",1720570841726,0.3257,57914.0,57913.0,0.12775692]
["bitfinex","BTCUSD",1720570841963,0.3257,57914.0,57913.0,0.20736325]
["bitfinex","BTCUSD",1720570841964,0.1,57914.0,57913.0,0.20736325]
["bitfinex","BTCUSD",1720570842111,0.1,57914.0,57913.0,0.27316325]
["bitfinex","BTCUSD",1720570842849,0.12393042,57922.0,57921.0,0.01366076]
["bitfinex","BTCUSD",1720570843055,0.12393042,57922.0,57920.0,0.01366076]
["bitfinex","BTCUSD",1720570843229,0.1,57922.0,57921.0,0.00059493]
["bitfinex","BTCUSD",1720570844491,0.1,57922.0,57918.0,0.00059493]
["bitfinex","BTCUSD",1720570845892,0.2257,57920.0,57914.0,0.07960633]
["bitfinex","BTCUSD",1720570846108,0.1,57919.0,57914.0,0.07960633]
["bitfinex","BTCUSD",1720570846303,0.0738,57918.0,57910.0,0.11409616]
["bitfinex","BTCUSD",1720570846523,0.2257,57914.0,57909.0,0.17899616]
["bitfinex","BTCUSD",1720570846725,0.1,57913.0,57909.0,0.17899616]
["bitfinex","BTCUSD",1720570846924,0.10415327,57913.0,57909.0,0.0649]
["bitfinex","BTCUSD",1720570847157,0.10415327,57913.0,57909.0,0.17899616]
["bitfinex","BTCUSD",1720570847455,0.10415327,57913.0,57909.0,0.0649]
["bitfinex","BTCUSD",1720570847793,0.10415327,57913.0,57908.0,0.11409616]
["bitfinex","BTCUSD",1720570847991,0.10415327,57913.0,57907.0,0.17899616]
["bitfinex","BTCUSD",1720570848203,0.10415327,57913.0,57906.0,0.19039616]
["bitfinex","BTCUSD",1720570848409,0.10415327,57913.0,57903.0,0.0689685]
["bitfinex","BTCUSD",1720570848410,0.10415327,57913.0,57904.0,0.11409616]
["bitfinex","BTCUSD",1720570848807,0.023,57912.0,57903.0,0.0689685]
["bitfinex","BTCUSD",1720570849071,0.2257,57908.0,57903.0,0.0689685]
["bitfinex","BTCUSD",1720570849208,0.1,57907.0,57904.0,0.11409616]
["bitfinex","BTCUSD",1720570849408,0.0041526,57906.0,57904.0,0.11409616]
["bitfinex","BTCUSD",1720570849609,0.0041526,57906.0,57903.0,0.18306466]
["bitfinex","BTCUSD",1720570849853,0.0041526,57906.0,57903.0,0.0689685]
["bitfinex","BTCUSD",1720570850030,0.0041526,57906.0,57891.0,0.10535306]
["bitfinex","BTCUSD",1720570850031,0.52876015,57905.0,57891.0,0.10535306]
["bitfinex","BTCUSD",1720570850232,0.52876015,57905.0,57887.0,0.0083]
["bitfinex","BTCUSD",1720570850233,0.2257,57892.0,57887.0,0.0083]
["bitfinex","BTCUSD",1720570850439,0.2257,57892.0,57871.0,0.001]
["bitfinex","BTCUSD",1720570850440,0.2,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720570850642,0.2,57866.0,57863.0,0.02817624]
["bitfinex","BTCUSD",1720570850842,0.1,57872.0,57859.0,0.07960633]
["bitfinex","BTCUSD",1720570850843,0.2257,57869.0,57859.0,0.07960633]
["bitfinex","BTCUSD",1720570851045,0.00463631,57865.0,57864.0,0.07960633]
["bitfinex","BTCUSD",1720570851245,0.00463631,57865.0,57861.0,0.0648]
["bitfinex","BTCUSD",1720570851246,0.15469656,57868.0,57867.0,0.16090633]
["bitfinex","BTCUSD",1720570851532,0.13301459,57868.0,57867.0,0.16090633]
["bitfinex","BTCUSD",1720570851725,0.13301459,57868.0,57867.0,0.34260633]
["bitfinex","BTCUSD",1720570851954,0.13301459,57868.0,57867.0,0.22260633]
["bitfinex","BTCUSD",1720570852134,0.03301459,57868.0,57867.0,0.43146915]
["bitfinex","BTCUSD",1720570852334,0.03301459,57868.0,57858.0,0.20831]
["bitfinex","BTCUSD",1720570852335,0.2,57859.0,57858.0,0.00831]
["bitfinex","BTCUSD",1720570852556,0.0034559,57859.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570852714,0.2257,57866.0,57856.0,0.0617]
["bitfinex","BTCUSD",1720570852929,0.0034559,57865.0,57856.0,0.0617]
["bitfinex","BTCUSD",1720570853278,0.2257,57860.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570853515,0.0034559,57859.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570853717,0.1034559,57859.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570853920,0.03291559,57858.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570854122,0.0034559,57857.0,57855.0,0.00831]
["bitfinex","BTCUSD",1720570854327,0.0034559,57857.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570854533,0.2257,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570854737,0.26966305,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570855074,0.36966305,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570855279,0.1,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570855840,0.1,57854.0,57853.0,0.12621001]
["bitfinex","BTCUSD",1720570856070,0.2257,57867.0,57854.0,0.12]
["bitfinex","BTCUSD",1720570856268,0.2257,57867.0,57855.0,0.12]
["bitfinex","BTCUSD",1720570856442,0.2257,57867.0,57859.0,0.0786]
["bitfinex","BTCUSD",1720570856665,0.2257,57867.0,57860.0,0.12345609]
["bitfinex","BTCUSD",1720570856863,0.2257,57867.0,57860.0,0.00345609]
["bitfinex","BTCUSD",1720570857028,0.2257,57867.0,57860.0,0.12345609]
["bitfinex","BTCUSD",1720570857223,0.2257,57867.0,57860.0,0.00345609]
["bitfinex","BTCUSD",1720570857509,0.00345544,57866.0,57860.0,0.12345609]
["bitfinex","BTCUSD",1720570857666,0.00345544,57866.0,57859.0,0.0786]
["bitfinex","BTCUSD",1720570857876,0.2257,57867.0,57859.0,0.0786]
["bitfinex","BTCUSD",1720570858055,0.0034559,57866.0,57859.0,0.0786]
["bitfinex","BTCUSD",1720570858261,0.2257,57861.0,57853.0,0.06681001]
["bitfinex","BTCUSD",1720570858480,0.00682604,57860.0,57853.0,0.06681001]
["bitfinex","BTCUSD",1720570858687,0.2257,57855.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570858843,0.10315661,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570859040,0.10652219,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570859284,0.13974441,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570859485,0.37160723,57854.0,57853.0,0.00621001]
["bitfinex","BTCUSD",1720570859685,0.37160723,57854.0,57831.0,0.121]
["bitfinex","BTCUSD",1720570859686,0.1,57848.0,57831.0,0.001]
["bitfinex","BTCUSD",1720570859895,0.12,57849.0,57840.0,0.52876015]
["bitfinex","BTCUSD",1720570859896,0.00315661,57849.0,57840.0,0.52876015]
["bitfinex","BTCUSD",1720570860095,0.00315661,57849.0,57839.0,0.08886282]
["bitfinex","BTCUSD",1720570860096,0.00312531,57847.0,57843.0,0.12]
["bitfinex","BTCUSD",1720570860247,0.1,57848.0,57844.0,0.12]
["bitfinex","BTCUSD",1720570860248,0.10312515,57848.0,57844.0,0.12]
["bitfinex","BTCUSD",1720570860464,0.10312515,57848.0,57841.0,0.06696287]
["bitfinex","BTCUSD",1720570860465,0.10312515,57848.0,57847.0,0.1995]
["bitfinex","BTCUSD",1720570860671,0.1,57848.0,57847.0,0.1995]
["bitfinex","BTCUSD",1720570861239,0.2257,57861.0,57854.0,0.12]
["bitfinex","BTCUSD",1720570861383,0.2257,57861.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720570861625,0.1029139,57860.0,57855.0,0.12156287]
["bitfinex","BTCUSD",1720570861801,0.0029139,57860.0,57859.0,0.00156287]
["bitfinex","BTCUSD",1720570862003,0.0029139,57860.0,57859.0,0.21042569]
["bitfinex","BTCUSD",1720570862205,0.2257,57867.0,57859.0,0.21042569]
["bitfinex","BTCUSD",1720570862206,0.2257,57867.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570862732,0.00291904,57866.0,57862.0,0.00156287]
["bitfinex","BTCUSD",1720570862950,0.00291904,57866.0,57865.0,0.08886282]
["bitfinex","BTCUSD",1720570863149,0.00291904,57866.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570863559,0.2257,57873.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570863970,0.0029238,57872.0,57865.0,0.12]
["bitfinex","BTCUSD",1720570864221,0.0029238,57872.0,57863.0,0.0826]
["bitfinex","BTCUSD",1720570864419,0.00315661,57871.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570864594,0.2257,57866.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570864797,0.2257,57866.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720570865003,0.1,57865.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720570865176,0.10292328,57865.0,57862.0,0.06]
["bitfinex","BTCUSD",1720570865377,0.10292328,57865.0,57863.0,0.08886282]
["bitfinex","BTCUSD",1720570865378,0.00292328,57865.0,57863.0,0.08886282]
["bitfinex","BTCUSD",1720570865585,0.00292328,57865.0,57864.0,0.12]
["bitfinex","BTCUSD",1720570865797,0.2257,57875.0,57863.0,0.20886282]
["bitfinex","BTCUSD",1720570866078,0.10315661,57874.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570866283,0.00292353,57873.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570866690,0.03610154,57873.0,57864.0,0.00156287]
["bitfinex","BTCUSD",1720570867073,0.03610154,57873.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570867301,0.2257,57869.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570867506,0.12848896,57868.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570867737,0.02533235,57867.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570867969,0.10296177,57868.0,57866.0,0.08886282]
["bitfinex","BTCUSD",1720570868111,0.02228684,57867.0,57866.0,0.08886282]
["bitfinex","BTCUSD",1720570869558,0.02228684,57867.0,57866.0,0.20886282]
["bitfinex","BTCUSD",1720570869822,0.02228684,57867.0,57866.0,0.08886282]
["bitfinex","BTCUSD",1720570870024,0.02228684,57867.0,57866.0,0.20886282]
["bitfinex","BTCUSD",1720570870435,0.02228684,57867.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570870643,0.02228684,57866.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570870848,0.25114345,57865.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570871050,0.12228684,57864.0,57859.0,0.0644]
["bitfinex","BTCUSD",1720570871253,0.02544345,57863.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570871457,0.2257,57859.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570871655,0.12228684,57858.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570871886,0.02228684,57857.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570872095,0.1,57858.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570872096,0.02228684,57856.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570872288,0.1,57858.0,57857.0,0.12]
["bitfinex","BTCUSD",1720570872489,0.11926142,57858.0,57857.0,0.20886282]
["bitfinex","BTCUSD",1720570873178,0.1222618,57858.0,57857.0,0.21231945]
["bitfinex","BTCUSD",1720570873472,0.1222618,57858.0,57857.0,0.29136282]
["bitfinex","BTCUSD",1720570873673,0.11926142,57858.0,57857.0,0.29136282]
["bitfinex","BTCUSD",1720570874027,0.01926142,57858.0,57857.0,0.17136282]
["bitfinex","BTCUSD",1720570874637,0.01926142,57858.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570874836,0.01926142,57857.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570875058,0.01926142,57856.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570875235,0.01926142,57855.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570875457,0.01926142,57854.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570875662,0.00156287,57864.0,57852.0,0.0638]
["bitfinex","BTCUSD",1720570875663,0.01926142,57853.0,57852.0,0.1838]
["bitfinex","BTCUSD",1720570880015,0.24496142,57853.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570880220,0.2257,57846.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570880394,0.01926142,57845.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570880714,0.01926142,57844.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570880916,0.10614163,57845.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570880917,0.01926142,57843.0,57840.0,0.0632]
["bitfinex","BTCUSD",1720570881241,0.01926142,57842.0,57840.0,0.06312712]
["bitfinex","BTCUSD",1720570881413,0.01926142,57841.0,57840.0,0.06312712]
["bitfinex","BTCUSD",1720570881614,0.02224486,57841.0,57840.0,0.06312712]
["bitfinex","BTCUSD",1720570882226,0.02224486,57841.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570882227,0.03446935,57841.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570882474,0.1141,57839.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570882599,0.14541803,57838.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570882801,0.01899322,57837.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570882982,0.09394016,57836.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570883202,0.2257,57832.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570883406,0.45185661,57832.0,57828.0,0.0116309]
["bitfinex","BTCUSD",1720570883641,0.4547689,57832.0,57831.0,0.00090001]
["bitfinex","BTCUSD",1720570884019,0.4547689,57832.0,57800.0,0.0005129]
["bitfinex","BTCUSD",1720570884020,0.00156287,57817.0,57800.0,1.05870587]
["bitfinex","BTCUSD",1720570884176,0.2257,57809.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570884403,0.1,57814.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570884404,0.2257,57801.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570884607,0.2257,57807.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570884817,0.1,57815.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570884818,0.1,57815.0,57809.0,0.12]
["bitfinex","BTCUSD",1720570885018,0.00156287,57814.0,57813.0,0.12]
["bitfinex","BTCUSD",1720570885226,0.00156287,57814.0,57813.0,0.08886282]
["bitfinex","BTCUSD",1720570885387,0.3026,57828.0,57813.0,0.14976282]
["bitfinex","BTCUSD",1720570885388,0.00156287,57826.0,57813.0,0.14976282]
["bitfinex","BTCUSD",1720570885595,0.00156287,57826.0,57819.0,0.08886282]
["bitfinex","BTCUSD",1720570885798,0.00156287,57826.0,57825.0,0.08886282]
["bitfinex","BTCUSD",1720570886001,0.00156287,57831.0,57825.0,0.08886282]
["bitfinex","BTCUSD",1720570886200,0.00156287,57831.0,57825.0,0.09232127]
["bitfinex","BTCUSD",1720570886587,0.011631,57832.0,57825.0,0.09232127]
["bitfinex","BTCUSD",1720570886716,0.011631,57832.0,57826.0,0.06]
["bitfinex","BTCUSD",1720570887142,0.011631,57832.0,57825.0,0.09232127]
["bitfinex","BTCUSD",1720570887343,0.011631,57832.0,57825.0,0.09232112]
["bitfinex","BTCUSD",1720570887873,0.00156287,57828.0,57813.0,0.0609]
["bitfinex","BTCUSD",1720570888077,0.005,57822.0,57808.0,0.06]
["bitfinex","BTCUSD",1720570888278,0.00971948,57821.0,57808.0,0.06]
["bitfinex","BTCUSD",1720570888476,0.005,57819.0,57808.0,0.12]
["bitfinex","BTCUSD",1720570888678,0.00471948,57818.0,57808.0,0.06]
["bitfinex","BTCUSD",1720570889052,0.00471948,57818.0,57808.0,0.12]
["bitfinex","BTCUSD",1720570889231,0.00471948,57818.0,57812.0,0.08886282]
["bitfinex","BTCUSD",1720570889449,0.00156287,57818.0,57812.0,0.08886282]
["bitfinex","BTCUSD",1720570889654,0.00156287,57823.0,57812.0,0.14886282]
["bitfinex","BTCUSD",1720570890674,0.00815661,57822.0,57812.0,0.08886282]
["bitfinex","BTCUSD",1720570891053,0.00156287,57821.0,57812.0,0.14886282]
["bitfinex","BTCUSD",1720570892052,0.00315661,57821.0,57812.0,0.14886282]
["bitfinex","BTCUSD",1720570893393,0.00156287,57826.0,57819.0,0.08886282]
["bitfinex","BTCUSD",1720570893595,0.1,57828.0,57819.0,0.08886282]
["bitfinex","BTCUSD",1720570893596,0.00156287,57827.0,57819.0,0.08886282]
["bitfinex","BTCUSD",1720570893894,0.03999916,57827.0,57819.0,0.08886282]
["bitfinex","BTCUSD",1720570894059,0.1,57828.0,57825.0,0.08886282]
["bitfinex","BTCUSD",1720570894238,0.2828,57836.0,57825.0,0.09232125]
["bitfinex","BTCUSD",1720570894456,0.2878,57836.0,57831.0,0.08886282]
["bitfinex","BTCUSD",1720570894659,0.2878,57836.0,57826.0,0.00345829]
["bitfinex","BTCUSD",1720570894660,0.0795,57831.0,57826.0,0.06345829]
["bitfinex","BTCUSD",1720570894863,0.005,57812.0,57800.0,0.06]
["bitfinex","BTCUSD",1720570895046,0.005,57808.0,57800.0,0.06]
["bitfinex","BTCUSD",1720570895241,0.005,57808.0,57799.0,0.11014949]
["bitfinex","BTCUSD",1720570896092,0.10815661,57812.0,57801.0,0.06]
["bitfinex","BTCUSD",1720570896298,0.10815661,57812.0,57805.0,0.08886282]
["bitfinex","BTCUSD",1720570896499,0.03909566,57811.0,57805.0,0.08886282]
["bitfinex","BTCUSD",1720570897323,0.04409566,57811.0,57805.0,0.08886282]
["bitfinex","BTCUSD",1720570897552,0.005,57801.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570897719,0.005,57800.0,57799.0,0.02128667]
["bitfinex","BTCUSD",1720570897917,0.005,57800.0,57799.0,0.01331854]
["bitfinex","BTCUSD",1720570897918,0.06815661,57800.0,57799.0,0.01331854]
["bitfinex","BTCUSD",1720570898126,0.10497227,57800.0,57799.0,0.01331854]
["bitfinex","BTCUSD",1720570898336,0.10497227,57800.0,57790.0,0.00021]
["bitfinex","BTCUSD",1720570898337,0.005,57787.0,57772.0,0.06917866]
["bitfinex","BTCUSD",1720570898538,0.00656287,57786.0,57772.0,0.06917866]
["bitfinex","BTCUSD",1720570898748,0.05602859,57786.0,57773.0,0.14886282]
["bitfinex","BTCUSD",1720570898975,0.00156287,57786.0,57777.0,0.0643]
["bitfinex","BTCUSD",1720570899129,0.10156287,57786.0,57778.0,0.06346108]
["bitfinex","BTCUSD",1720570899334,0.10156287,57786.0,57779.0,0.08886282]
["bitfinex","BTCUSD",1720570899335,0.1,57786.0,57779.0,0.08886282]
["bitfinex","BTCUSD",1720570899819,0.1,57786.0,57775.0,0.00346128]
["bitfinex","BTCUSD",1720570900217,0.005,57789.0,57779.0,0.06]
["bitfinex","BTCUSD",1720570900443,0.10471948,57793.0,57775.0,0.00346128]
["bitfinex","BTCUSD",1720570900444,0.00156287,57788.0,57780.0,0.08886282]
["bitfinex","BTCUSD",1720570900648,0.00156287,57789.0,57786.0,0.08886282]
["bitfinex","BTCUSD",1720570901048,0.00086831,57787.0,57786.0,0.08886282]
["bitfinex","BTCUSD",1720570901255,0.00086831,57787.0,57781.0,0.00346121]
["bitfinex","BTCUSD",1720570901458,0.00586831,57787.0,57780.0,0.08886282]
["bitfinex","BTCUSD",1720570901633,0.00156287,57786.0,57780.0,0.08886282]
["bitfinex","BTCUSD",1720570901854,0.00243118,57786.0,57780.0,0.08886282]
["bitfinex","BTCUSD",1720570902054,0.00086831,57786.0,57780.0,0.09232385]
["bitfinex","BTCUSD",1720570902255,0.00086831,57786.0,57780.0,0.08886282]
["bitfinex","BTCUSD",1720570902578,0.00086831,57786.0,57774.0,0.0643]
["bitfinex","BTCUSD",1720570902579,0.00586831,57786.0,57774.0,0.0643]
["bitfinex","BTCUSD",1720570902769,0.00586831,57786.0,57774.0,0.1243]
["bitfinex","BTCUSD",1720570903099,0.00586831,57786.0,57774.0,0.0643]
["bitfinex","BTCUSD",1720570903629,0.00902492,57786.0,57774.0,0.0643]
["bitfinex","BTCUSD",1720570903829,0.35182492,57786.0,57773.0,0.08886282]
["bitfinex","BTCUSD",1720570904046,0.42700741,57786.0,57773.0,0.08886282]
["bitfinex","BTCUSD",1720570904270,0.64070741,57786.0,57770.0,0.0116309]
["bitfinex","BTCUSD",1720570904498,0.065,57772.0,57770.0,0.0116309]
["bitfinex","BTCUSD",1720570904698,0.065,57772.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570904699,0.005,57770.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570904913,0.00086831,57770.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570905121,0.05533403,57770.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570905291,0.00086831,57770.0,57769.0,0.1219503]
["bitfinex","BTCUSD",1720570905490,0.00086831,57770.0,57769.0,0.0619503]
["bitfinex","BTCUSD",1720570906017,0.00086831,57770.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570906581,0.05533403,57770.0,57769.0,0.0600503]
["bitfinex","BTCUSD",1720570906781,0.00086831,57770.0,57769.0,0.0600503]
["bitfinex","BTCUSD",1720570907005,0.00086831,57770.0,57769.0,0.3203503]
["bitfinex","BTCUSD",1720570907304,0.00156287,57783.0,57780.0,0.06]
["bitfinex","BTCUSD",1720570907527,0.00315661,57791.0,57782.0,0.08886282]
["bitfinex","BTCUSD",1720570907734,0.54651381,57790.0,57777.0,0.06]
["bitfinex","BTCUSD",1720570907892,0.10597314,57789.0,57779.0,0.06]
["bitfinex","BTCUSD",1720570908087,0.01775366,57788.0,57779.0,0.06]
["bitfinex","BTCUSD",1720570908326,0.00156287,57789.0,57777.0,0.06]
["bitfinex","BTCUSD",1720570908327,0.01775366,57787.0,57777.0,0.06]
["bitfinex","BTCUSD",1720570908531,0.01775313,57786.0,57777.0,0.12]
["bitfinex","BTCUSD",1720570908875,0.01775313,57785.0,57778.0,0.12156287]
["bitfinex","BTCUSD",1720570909076,0.37119723,57799.0,57778.0,0.12156287]
["bitfinex","BTCUSD",1720570909077,0.01775313,57784.0,57778.0,0.00156287]
["bitfinex","BTCUSD",1720570909193,0.04487972,57795.0,57778.0,0.00156287]
["bitfinex","BTCUSD",1720570909398,0.12,57794.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570909601,0.1,57793.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570910262,0.22,57793.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570910636,0.1,57793.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570910844,0.22,57793.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570911116,0.12,57790.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570911321,0.1,57789.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570912051,0.12,57786.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570912266,0.1,57785.0,57770.0,0.08886282]
["bitfinex","BTCUSD",1720570912608,0.1,57785.0,57771.0,0.00156287]
["bitfinex","BTCUSD",1720570912609,0.122,57785.0,57771.0,0.00156287]
["bitfinex","BTCUSD",1720570912812,0.1132,57781.0,57769.0,5.03e-05]
["bitfinex","BTCUSD",1720570913138,0.1,57780.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570913901,0.12,57778.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570914201,0.1,57777.0,57770.0,0.08886282]
["bitfinex","BTCUSD",1720570914436,0.1,57777.0,57776.0,0.08886282]
["bitfinex","BTCUSD",1720570914876,0.1,57777.0,57776.0,0.35336282]
["bitfinex","BTCUSD",1720570915073,0.1,57777.0,57776.0,0.23336282]
["bitfinex","BTCUSD",1720570915287,0.1,57791.0,57776.0,0.23336282]
["bitfinex","BTCUSD",1720570915443,0.1,57791.0,57777.0,0.00502396]
["bitfinex","BTCUSD",1720570915444,0.66442743,57791.0,57777.0,0.00502396]
["bitfinex","BTCUSD",1720570915645,0.13566728,57791.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570915843,0.04923401,57790.0,57778.0,0.00346109]
["bitfinex","BTCUSD",1720570916045,0.04923401,57790.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570916268,0.16923401,57790.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570916470,0.16923401,57790.0,57776.0,0.23336282]
["bitfinex","BTCUSD",1720570916471,0.1,57789.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570916670,0.0369234,57788.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570917074,0.06,57788.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570917473,0.1,57789.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570917651,0.22,57789.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570918035,0.1,57789.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570918240,0.0869234,57788.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570918433,0.12,57786.0,57777.0,0.00156287]
["bitfinex","BTCUSD",1720570918679,0.1,57785.0,57770.0,0.00156287]
["bitfinex","BTCUSD",1720570918878,0.06756234,57784.0,57771.0,0.00346158]
["bitfinex","BTCUSD",1720570919081,0.1,57785.0,57773.0,0.12]
["bitfinex","BTCUSD",1720570919325,0.1,57785.0,57777.0,0.08886282]
["bitfinex","BTCUSD",1720570919441,0.1,57785.0,57778.0,0.07756287]
["bitfinex","BTCUSD",1720570919837,0.1,57792.0,57783.0,0.08886282]
["bitfinex","BTCUSD",1720570920044,0.13830725,57793.0,57784.0,0.00156287]
["bitfinex","BTCUSD",1720570920297,0.20163073,57792.0,57781.0,0.00156287]
["bitfinex","BTCUSD",1720570920623,0.12,57793.0,57781.0,0.00156287]
["bitfinex","BTCUSD",1720570920847,0.12,57793.0,57780.0,0.00156287]
["bitfinex","BTCUSD",1720570920848,0.1,57791.0,57780.0,0.00156287]
["bitfinex","BTCUSD",1720570921036,0.06,57788.0,57780.0,0.00156287]
["bitfinex","BTCUSD",1720570921249,0.12,57786.0,57771.0,0.1462]
["bitfinex","BTCUSD",1720570921496,0.12,57782.0,57772.0,0.00156287]
["bitfinex","BTCUSD",1720570921704,0.122,57781.0,57772.0,0.00156287]
["bitfinex","BTCUSD",1720570921907,0.1,57781.0,57778.0,0.08886282]
["bitfinex","BTCUSD",1720570922110,0.1,57781.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570922312,0.1,57781.0,57772.0,0.09232465]
["bitfinex","BTCUSD",1720570922313,0.1,57781.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570922717,0.01,57780.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570922888,0.16,57789.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570923244,0.1,57789.0,57778.0,0.08886282]
["bitfinex","BTCUSD",1720570923434,0.06,57792.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570923654,0.06,57790.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570923770,0.102,57789.0,57775.0,0.00156287]
["bitfinex","BTCUSD",1720570923972,0.1,57788.0,57778.0,0.08886282]
["bitfinex","BTCUSD",1720570924351,0.1,57788.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570924510,0.12,57786.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570924693,0.122,57785.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570925640,0.1,57785.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570925995,0.12,57786.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570926228,0.1,57785.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570926629,0.1,57785.0,57772.0,0.08886282]
["bitfinex","BTCUSD",1720570926630,0.1,57785.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570926822,0.016,57784.0,57779.0,0.00156287]
["bitfinex","BTCUSD",1720570927260,0.016,57784.0,57772.0,0.08886282]
["bitfinex","BTCUSD",1720570927469,0.016,57784.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570928050,0.1,57787.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570928303,0.12,57786.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570928465,0.1,57785.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570929474,0.06,57784.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570929698,0.06,57780.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570929925,0.022,57783.0,57772.0,0.08886282]
["bitfinex","BTCUSD",1720570930122,0.1,57789.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570930665,0.3833,57789.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570931282,0.5033,57789.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570931481,0.2,57786.0,57773.0,0.00156287]
["bitfinex","BTCUSD",1720570931688,0.2,57786.0,57771.0,0.0657]
["bitfinex","BTCUSD",1720570931689,0.12,57783.0,57771.0,0.0657]
["bitfinex","BTCUSD",1720570931905,0.1,57785.0,57771.0,0.0657]
["bitfinex","BTCUSD",1720570931906,0.06,57784.0,57771.0,0.0657]
["bitfinex","BTCUSD",1720570932322,0.12,57779.0,57771.0,0.0657]
["bitfinex","BTCUSD",1720570932501,0.12,57779.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570932502,0.012,57778.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570932702,0.12,57779.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570932842,0.1,57778.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570933245,0.12,57777.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570933498,0.022,57776.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570933677,0.12,57776.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570933873,0.1307,57778.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570933874,0.1,57775.0,57769.0,1.03e-05]
["bitfinex","BTCUSD",1720570934559,0.1,57775.0,57770.0,0.08886282]
["bitfinex","BTCUSD",1720570934799,0.07033,57785.0,57772.0,0.12]
["bitfinex","BTCUSD",1720570934971,0.02231444,57791.0,57778.0,0.0665]
["bitfinex","BTCUSD",1720570935175,0.02231444,57791.0,57778.0,0.1438]
["bitfinex","BTCUSD",1720570935176,0.01112,57790.0,57778.0,0.1438]
["bitfinex","BTCUSD",1720570935382,0.2,57801.0,57783.0,0.08886282]
["bitfinex","BTCUSD",1720570935589,0.02240458,57802.0,57795.0,0.08886282]
["bitfinex","BTCUSD",1720570935795,0.7,57796.0,57790.0,0.00346042]
["bitfinex","BTCUSD",1720570935996,0.77,57796.0,57791.0,0.06686287]
["bitfinex","BTCUSD",1720570936204,0.02912,57805.0,57791.0,0.06686287]
["bitfinex","BTCUSD",1720570936410,0.02912,57805.0,57792.0,0.00346033]
["bitfinex","BTCUSD",1720570936638,0.12,57810.0,57792.0,0.00346033]
["bitfinex","BTCUSD",1720570936639,0.12,57810.0,57792.0,0.0050232]
["bitfinex","BTCUSD",1720570936855,0.12,57808.0,57792.0,0.0050232]
["bitfinex","BTCUSD",1720570937083,0.32,57805.0,57792.0,0.0050232]
["bitfinex","BTCUSD",1720570937317,0.22,57804.0,57792.0,0.00346033]
["bitfinex","BTCUSD",1720570937517,0.22,57804.0,57791.0,0.0653]
["bitfinex","BTCUSD",1720570937671,0.22,57804.0,57792.0,0.00156287]
["bitfinex","BTCUSD",1720570937876,0.06,57798.0,57792.0,0.00156287]
["bitfinex","BTCUSD",1720570938080,0.06,57796.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570938278,0.16,57796.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570938479,0.12,57794.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570938721,0.1,57793.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570939090,0.22,57793.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570939291,0.1,57793.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570939674,0.12,57794.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570939883,0.22,57793.0,57786.0,0.0658]
["bitfinex","BTCUSD",1720570940118,0.22,57793.0,57784.0,0.0773]
["bitfinex","BTCUSD",1720570940119,0.1,57792.0,57784.0,0.0773]
["bitfinex","BTCUSD",1720570940315,0.1,57792.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570940316,0.3833,57792.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570940525,0.016,57791.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570940976,0.12,57790.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570941186,0.17193,57789.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570942380,0.07193,57789.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570942578,0.116,57791.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570942579,0.1,57791.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570943419,0.1,57791.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570943420,0.25335517,57791.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570944002,0.25361187,57791.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570944213,0.04536119,57790.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570945002,0.1,57790.0,57781.0,0.0652]
["bitfinex","BTCUSD",1720570945173,0.26,57793.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570945586,0.45611935,57799.0,57783.0,0.12]
["bitfinex","BTCUSD",1720570945812,0.4833,57799.0,57784.0,0.00156287]
["bitfinex","BTCUSD",1720570946140,0.4833,57799.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570946353,0.77611935,57799.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570946555,0.65611935,57799.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570946762,0.08761194,57798.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570946959,0.30761194,57798.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570947431,0.17281009,57797.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570947610,0.1,57796.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570948188,0.27281009,57796.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570948390,0.0785299,57795.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570948816,0.1,57795.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570949023,0.07051839,57796.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570949195,0.30487695,57799.0,57782.0,0.00156287]
["bitfinex","BTCUSD",1720570949822,0.02157695,57799.0,57785.0,0.0652]
["bitfinex","BTCUSD",1720570950030,0.04725276,57803.0,57787.0,0.12]
["bitfinex","BTCUSD",1720570950229,0.2833,57806.0,57790.0,0.12]
["bitfinex","BTCUSD",1720570950433,0.2833,57806.0,57795.0,0.0652]
["bitfinex","BTCUSD",1720570950665,0.30503704,57806.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720570950878,0.02173704,57806.0,57797.0,0.12]
["bitfinex","BTCUSD",1720570951029,0.15362692,57801.0,57800.0,0.12]
["bitfinex","BTCUSD",1720570951414,0.15362692,57801.0,57799.0,0.0802]
["bitfinex","BTCUSD",1720570951618,0.15362692,57801.0,57800.0,0.00156287]
["bitfinex","BTCUSD",1720570951821,0.15362692,57801.0,57800.0,0.06676287]
["bitfinex","BTCUSD",1720570952023,0.15362692,57801.0,57800.0,0.18676287]
["bitfinex","BTCUSD",1720570952223,0.15362692,57806.0,57805.0,0.1172096]
["bitfinex","BTCUSD",1720570952535,0.2833,57821.0,57807.0,0.0802]
["bitfinex","BTCUSD",1720570952536,0.15362692,57810.0,57807.0,0.0802]
["bitfinex","BTCUSD",1720570952711,0.15362692,57815.0,57808.0,0.02972001]
["bitfinex","BTCUSD",1720570952880,0.15362692,57816.0,57808.0,0.08692961]
["bitfinex","BTCUSD",1720570953083,0.15362692,57817.0,57810.0,0.0652]
["bitfinex","BTCUSD",1720570953267,0.15362692,57819.0,57811.0,0.00345905]
["bitfinex","BTCUSD",1720570953465,0.15641732,57819.0,57811.0,0.00345905]
["bitfinex","BTCUSD",1720570953787,0.15341378,57818.0,57811.0,0.00345905]
["bitfinex","BTCUSD",1720570953995,0.15341378,57818.0,57811.0,0.12066865]
["bitfinex","BTCUSD",1720570954188,0.3,57828.0,57811.0,0.12066865]
["bitfinex","BTCUSD",1720570954189,0.2533976,57817.0,57811.0,0.12066865]
["bitfinex","BTCUSD",1720570954395,0.1,57817.0,57812.0,0.0572096]
["bitfinex","BTCUSD",1720570954556,0.1,57818.0,57812.0,0.0572096]
["bitfinex","BTCUSD",1720570954752,0.1,57818.0,57813.0,0.1172096]
["bitfinex","BTCUSD",1720570954952,0.1,57818.0,57816.0,0.0572096]
["bitfinex","BTCUSD",1720570955230,0.1725723,57824.0,57820.0,0.1172096]
["bitfinex","BTCUSD",1720570955231,0.1533976,57824.0,57820.0,0.1172096]
["bitfinex","BTCUSD",1720570955458,0.1533976,57826.0,57819.0,0.06645867]
["bitfinex","BTCUSD",1720570955648,0.1533976,57826.0,57822.0,0.0572096]
["bitfinex","BTCUSD",1720570955818,0.0027904,57830.0,57822.0,0.0572096]
["bitfinex","BTCUSD",1720570955819,0.1533976,57828.0,57822.0,0.0572096]
["bitfinex","BTCUSD",1720570956223,0.0245539,57830.0,57822.0,0.1172096]
["bitfinex","BTCUSD",1720570956539,0.0027904,57825.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570956902,0.0027904,57823.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570957111,0.25310493,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570957112,0.0027904,57825.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570957308,0.0027904,57823.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570957814,0.0027904,57826.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570958778,0.1027904,57828.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570958956,0.0027904,57827.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570959189,0.0027904,57826.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570960334,0.1,57828.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570960546,0.0027904,57826.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570961529,0.0027904,57823.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570961903,0.0027904,57826.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570962108,0.1,57828.0,57819.0,0.1802096]
["bitfinex","BTCUSD",1720570962312,0.02136779,57828.0,57820.0,0.00345901]
["bitfinex","BTCUSD",1720570962513,0.0027904,57829.0,57820.0,0.00345901]
["bitfinex","BTCUSD",1720570962710,0.0027904,57825.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570963350,0.0027904,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570964368,0.0027904,57830.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570964773,0.0027904,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570965410,0.0027904,57826.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570967310,0.02211995,57832.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570967311,0.0027904,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570967885,0.02211995,57832.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570967886,0.0027904,57830.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570968530,0.01740138,57830.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570968867,0.0027904,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570969795,0.02398989,57833.0,57821.0,0.1172096]
["bitfinex","BTCUSD",1720570970000,0.1,57834.0,57821.0,0.1172096]
["bitfinex","BTCUSD",1720570970216,0.1,57836.0,57822.0,0.02811817]
["bitfinex","BTCUSD",1720570970426,0.0027904,57830.0,57820.0,0.0034589]
["bitfinex","BTCUSD",1720570970804,0.0027904,57829.0,57820.0,0.0034589]
["bitfinex","BTCUSD",1720570971008,0.0027904,57823.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570971751,0.1,57829.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570971752,0.0027904,57820.0,57819.0,0.063]
["bitfinex","BTCUSD",1720570972363,0.0027904,57819.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570974138,0.1,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570974256,0.0027904,57826.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570974753,0.0027904,57823.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570974953,0.0027904,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570976576,0.06833,57828.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570976577,0.0027904,57819.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570978748,0.1027904,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570979590,0.0027904,57820.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570979816,0.1027904,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570979982,0.02162857,57828.0,57819.0,0.0766]
["bitfinex","BTCUSD",1720570980192,0.38597003,57833.0,57820.0,0.020246]
["bitfinex","BTCUSD",1720570980417,0.0027904,57826.0,57819.0,0.0766]
["bitfinex","BTCUSD",1720570980570,0.0027904,57826.0,57820.0,0.063]
["bitfinex","BTCUSD",1720570980776,0.0027904,57823.0,57820.0,0.063]
["bitfinex","BTCUSD",1720570981022,0.0027904,57821.0,57820.0,0.063]
["bitfinex","BTCUSD",1720570981373,0.0027904,57821.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570981586,0.2833,57825.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570981587,0.0027904,57819.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570982174,0.0027904,57823.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570982457,0.1,57824.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570982658,0.1,57824.0,57818.0,0.02772636]
["bitfinex","BTCUSD",1720570983312,0.0027904,57823.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570983531,0.0027904,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570983734,0.08886282,57830.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570983735,0.0027904,57819.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570983906,0.0027904,57820.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570984157,0.0027904,57822.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570984657,0.0027904,57823.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570984855,0.1,57823.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570985285,0.1,57823.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570985404,0.1,57823.0,57819.0,0.170986]
["bitfinex","BTCUSD",1720570985955,0.1,57823.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570986159,0.10091301,57829.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570986514,0.10370341,57829.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570986929,0.0027904,57828.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987130,0.10091301,57829.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987131,0.0027904,57826.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987360,0.0027904,57823.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987710,0.03300034,57827.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987711,0.0027904,57825.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987914,0.03300034,57827.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570987915,0.0027904,57824.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570988560,0.0027904,57826.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570988873,0.0027904,57827.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570989091,0.0027904,57826.0,57819.0,0.144]
["bitfinex","BTCUSD",1720570989295,0.16576279,57829.0,57818.0,0.00865036]
["bitfinex","BTCUSD",1720570989296,0.00091301,57829.0,57821.0,0.1172096]
["bitfinex","BTCUSD",1720570989510,0.00091301,57829.0,57825.0,0.1172096]
["bitfinex","BTCUSD",1720570989705,0.00091301,57829.0,57823.0,0.1395]
["bitfinex","BTCUSD",1720570989918,0.00091301,57829.0,57828.0,0.1172096]
["bitfinex","BTCUSD",1720570990267,0.00091301,57829.0,57828.0,0.2588096]
["bitfinex","BTCUSD",1720570991128,0.00091301,57829.0,57828.0,0.1416]
["bitfinex","BTCUSD",1720570991491,0.0027904,57826.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570991698,0.00370341,57829.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570992035,0.02642471,57829.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570992977,0.0027904,57822.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570993562,0.0027904,57824.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570993791,0.0027904,57822.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570993925,0.0027904,57824.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570994125,0.0027904,57825.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570994735,0.1,57826.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570994736,0.0027904,57824.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570995119,0.15341882,57824.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570995320,0.1,57823.0,57819.0,0.15904504]
["bitfinex","BTCUSD",1720570995526,0.1,57826.0,57819.0,0.15904504]
["bitfinex","BTCUSD",1720570995740,0.25369567,57826.0,57819.0,0.15904504]
["bitfinex","BTCUSD",1720570995944,0.25369567,57826.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570996161,0.15369567,57824.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570996361,0.1,57823.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570996788,0.25369567,57823.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570997200,0.15369567,57821.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570997393,0.1,57820.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570998280,0.25369567,57820.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570998480,0.1,57820.0,57819.0,0.1438]
["bitfinex","BTCUSD",1720570998685,0.25369567,57820.0,57819.0,0.2610096]
["bitfinex","BTCUSD",1720570998959,0.1,57820.0,57819.0,0.2610096]
["bitfinex","BTCUSD",1720570999085,0.1,57820.0,57819.0,0.2879756]
["bitfinex","BTCUSD",1720570999281,0.15393085,57825.0,57824.0,0.1172096]
["bitfinex","BTCUSD",1720570999517,0.15393085,57825.0,57824.0,0.21635056]
["bitfinex","BTCUSD",1720570999518,0.1,57825.0,57824.0,0.21635056]
["bitfinex","BTCUSD",1720570999722,0.1,57825.0,57824.0,0.2642096]
["bitfinex","BTCUSD",1720571000609,0.00091301,57829.0,57827.0,0.1172096]
["bitfinex","BTCUSD",1720571000774,0.10091301,57829.0,57824.0,0.2642096]
["bitfinex","BTCUSD",1720571001188,0.25484386,57829.0,57824.0,0.2642096]
["bitfinex","BTCUSD",1720571001388,0.25484386,57829.0,57825.0,0.1172096]
["bitfinex","BTCUSD",1720571001585,0.25484386,57829.0,57824.0,0.147]
["bitfinex","BTCUSD",1720571001586,0.10091301,57829.0,57824.0,0.2642096]
["bitfinex","BTCUSD",1720571001793,0.25484386,57829.0,57824.0,0.2642096]
["bitfinex","BTCUSD",1720571001995,0.25484386,57829.0,57827.0,0.1172096]
["bitfinex","BTCUSD",1720571002193,0.25484386,57829.0,57828.0,0.1172096]
["bitfinex","BTCUSD",1720571002555,0.10091301,57829.0,57828.0,0.1172096]
["bitfinex","BTCUSD",1720571002765,0.10091301,57829.0,57828.0,0.1780096]
["bitfinex","BTCUSD",1720571003301,0.25483134,57829.0,57828.0,0.1780096]
["bitfinex","BTCUSD",1720571003503,0.25483134,57829.0,57828.0,0.0608]
["bitfinex","BTCUSD",1720571003908,0.10091301,57829.0,57828.0,0.0608]
["bitfinex","BTCUSD",1720571004162,0.00091301,57829.0,57828.0,0.0608]
["bitfinex","BTCUSD",1720571006024,0.10091301,57829.0,57828.0,0.0608]
["bitfinex","BTCUSD",1720571006556,0.10091301,57829.0,57828.0,0.1780096]
["bitfinex","BTCUSD",1720571007057,0.00091301,57829.0,57828.0,0.1780096]
["bitfinex","BTCUSD",1720571007260,0.10091301,57829.0,57828.0,0.1780096]
["bitfinex","BTCUSD",1720571007464,0.10091301,57829.0,57828.0,0.2042364]
["bitfinex","BTCUSD",1720571007667,0.00091301,57829.0,57828.0,0.2871364]
["bitfinex","BTCUSD",1720571007865,0.00091301,57829.0,57828.0,0.29059457]
["bitfinex","BTCUSD",1720571008073,0.00091301,57829.0,57828.0,0.4693364]
["bitfinex","BTCUSD",1720571008266,0.00091301,57829.0,57828.0,0.2871364]
["bitfinex","BTCUSD",1720571008486,0.00091301,57829.0,57828.0,0.26436752]
["bitfinex","BTCUSD",1720571008890,0.00091301,57829.0,57828.0,0.2609096]
["bitfinex","BTCUSD",1720571010471,0.00091301,57829.0,57828.0,0.26436759]
["bitfinex","BTCUSD",1720571010737,0.00091301,57829.0,57828.0,0.46436759]
["bitfinex","BTCUSD",1720571010870,0.00091301,57829.0,57828.0,0.72011063]
["bitfinex","BTCUSD",1720571011274,0.1,57838.0,57837.0,0.3172096]
["bitfinex","BTCUSD",1720571011477,0.00916301,57843.0,57840.0,0.1189096]
["bitfinex","BTCUSD",1720571011799,0.00916301,57843.0,57842.0,0.1172096]
["bitfinex","BTCUSD",1720571011978,0.00916301,57843.0,57841.0,0.1172096]
["bitfinex","BTCUSD",1720571012174,0.00916301,57843.0,57842.0,0.0572096]
["bitfinex","BTCUSD",1720571012379,0.00916301,57843.0,57842.0,0.1172096]
["bitfinex","BTCUSD",1720571012759,0.00916301,57843.0,57842.0,0.0572096]
["bitfinex","BTCUSD",1720571012966,0.00916301,57843.0,57840.0,0.0617]
["bitfinex","BTCUSD",1720571013194,0.16284734,57843.0,57840.0,0.0617]
["bitfinex","BTCUSD",1720571013431,0.15368433,57841.0,57835.0,0.1172096]
["bitfinex","BTCUSD",1720571013641,0.1,57840.0,57834.0,0.1789096]
["bitfinex","BTCUSD",1720571013840,0.25368433,57840.0,57834.0,0.1789096]
["bitfinex","BTCUSD",1720571014325,0.25368433,57840.0,57838.0,0.1172096]
["bitfinex","BTCUSD",1720571014612,0.25368433,57840.0,57839.0,0.00865036]
["bitfinex","BTCUSD",1720571014613,0.1,57840.0,57839.0,0.00865036]
["bitfinex","BTCUSD",1720571014843,0.1,57842.0,57839.0,0.00865036]
["bitfinex","BTCUSD",1720571014999,0.1,57842.0,57841.0,0.1172096]
["bitfinex","BTCUSD",1720571015201,0.1,57842.0,57840.0,0.06585996]
["bitfinex","BTCUSD",1720571015404,0.00916301,57843.0,57841.0,0.1172096]
["bitfinex","BTCUSD",1720571017315,0.00916301,57843.0,57842.0,0.0572096]
["bitfinex","BTCUSD",1720571017518,0.00916301,57843.0,57842.0,0.1172096]
["bitfinex","BTCUSD",1720571019127,0.00916301,57843.0,57842.0,0.2573096]
["bitfinex","BTCUSD",1720571019555,0.00916301,57843.0,57842.0,0.26076695]
["bitfinex","BTCUSD",1720571019776,0.00916301,57843.0,57842.0,0.2573096]
["bitfinex","BTCUSD",1720571020309,0.00916301,57843.0,57842.0,0.1401]
["bitfinex","BTCUSD",1720571020805,0.00916301,57843.0,57840.0,0.12585996]
["bitfinex","BTCUSD",1720571020806,0.00916301,57843.0,57840.0,0.00865036]
["bitfinex","BTCUSD",1720571021210,0.00916301,57843.0,57841.0,0.1172096]
["bitfinex","BTCUSD",1720571022444,0.00861177,57843.0,57841.0,0.00345739]
["bitfinex","BTCUSD",1720571022663,0.00861177,57843.0,57841.0,0.12066699]
["bitfinex","BTCUSD",1720571023075,0.00361177,57843.0,57841.0,0.12066699]
["bitfinex","BTCUSD",1720571023292,0.00361177,57843.0,57842.0,0.11877247]
["bitfinex","BTCUSD",1720571023695,0.00361177,57843.0,57842.0,0.1172096]
["bitfinex","BTCUSD",1720571024255,0.1,57847.0,57845.0,0.1172096]
["bitfinex","BTCUSD",1720571024455,0.1,57847.0,57846.0,0.00156287]
["bitfinex","BTCUSD",1720571024653,0.1,57847.0,57846.0,0.07946287]
["bitfinex","BTCUSD",1720571024878,0.1,57847.0,57846.0,0.0779]
["bitfinex","BTCUSD",1720571025428,0.0293947,57850.0,57846.0,0.08655036]
["bitfinex","BTCUSD",1720571025628,0.0293947,57850.0,57847.0,0.00156287]
["bitfinex","BTCUSD",1720571026508,0.0293947,57850.0,57847.0,0.01021323]
["bitfinex","BTCUSD",1720571026917,0.0293947,57850.0,57847.0,0.03074551]
["bitfinex","BTCUSD",1720571027396,0.0293947,57850.0,57847.0,0.01021323]
["bitfinex","BTCUSD",1720571028792,0.0293947,57850.0,57847.0,0.12742283]
["bitfinex","BTCUSD",1720571029012,0.0293947,57850.0,57849.0,0.00156287]
["bitfinex","BTCUSD",1720571030473,0.0293947,57850.0,57848.0,0.00156287]
["bitfinex","BTCUSD",1720571031153,0.0293947,57850.0,57847.0,0.00865036]
["bitfinex","BTCUSD",1720571034983,0.2261,57848.0,57847.0,0.00865036]
["bitfinex","BTCUSD",1720571035184,0.4376904,57848.0,57847.0,0.00865036]
["bitfinex","BTCUSD",1720571035562,0.6606904,57848.0,57847.0,0.00865036]
["bitfinex","BTCUSD",1720571035798,0.0027904,57839.0,57831.0,0.0622]
["bitfinex","BTCUSD",1720571035971,0.2288904,57839.0,57831.0,0.0622]
["bitfinex","BTCUSD",1720571036192,0.0027904,57837.0,57831.0,0.0622]
["bitfinex","BTCUSD",1720571036321,0.25346496,57838.0,57831.0,0.0622]
["bitfinex","BTCUSD",1720571036526,0.15346496,57837.0,57831.0,0.0622]
["bitfinex","BTCUSD",1720571036722,0.1,57836.0,57827.0,0.04416]
["bitfinex","BTCUSD",1720571036970,0.0027904,57835.0,57827.0,0.04416]
["bitfinex","BTCUSD",1720571037169,0.15346496,57835.0,57827.0,0.04416]
["bitfinex","BTCUSD",1720571037369,0.1,57834.0,57827.0,0.04416]
["bitfinex","BTCUSD",1720571038396,0.25341294,57834.0,57827.0,0.04416]
["bitfinex","BTCUSD",1720571038846,0.25341294,57834.0,57824.0,0.1172096]
["bitfinex","BTCUSD",1720571038966,0.15341294,57833.0,57824.0,0.1172096]
["bitfinex","BTCUSD",1720571039161,0.25620334,57832.0,57824.0,0.1172096]
["bitfinex","BTCUSD",1720571039408,0.15341294,57831.0,57825.0,0.0798]
["bitfinex","BTCUSD",1720571039662,0.1,57830.0,57825.0,0.0798]
["bitfinex","BTCUSD",1720571039860,0.1,57830.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571040566,0.25341294,57831.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571040974,0.1,57831.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571041177,0.15350874,57831.0,57827.0,0.1172096]
["bitfinex","BTCUSD",1720571041382,0.1,57830.0,57827.0,0.1172096]
["bitfinex","BTCUSD",1720571041578,0.15351317,57830.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571041835,0.1,57829.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571042472,0.25351317,57829.0,57826.0,0.0622]
["bitfinex","BTCUSD",1720571042983,0.25351317,57829.0,57827.0,0.1172096]
["bitfinex","BTCUSD",1720571046016,0.15359903,57827.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720571046251,0.1,57826.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720571046621,0.25359903,57826.0,57820.0,0.083]
["bitfinex","BTCUSD",1720571046821,0.25359903,57826.0,57817.0,0.0636]
["bitfinex","BTCUSD",1720571046822,0.15359903,57822.0,57817.0,0.0636]
["bitfinex","BTCUSD",1720571047039,0.15359903,57822.0,57809.0,0.00156287]
["bitfinex","BTCUSD",1720571047040,0.0027904,57815.0,57809.0,0.08166287]
["bitfinex","BTCUSD",1720571047254,0.15631454,57814.0,57809.0,0.08166287]
["bitfinex","BTCUSD",1720571047447,0.15352384,57811.0,57809.0,0.0801]
["bitfinex","BTCUSD",1720571047776,0.1,57810.0,57809.0,0.0801]
["bitfinex","BTCUSD",1720571047903,0.1,57810.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571048648,0.15352384,57812.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571048649,0.103,57811.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571049057,0.002,57811.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571049301,0.1,57812.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571049302,0.004,57810.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571049446,0.005,57810.0,57809.0,0.0801]
["bitfinex","BTCUSD",1720571049651,0.001,57810.0,57809.0,0.0801]
["bitfinex","BTCUSD",1720571049854,0.001,57810.0,57809.0,0.1973096]
["bitfinex","BTCUSD",1720571050656,0.001,57810.0,57809.0,0.19725819]
["bitfinex","BTCUSD",1720571050857,0.02010739,57813.0,57810.0,0.1172096]
["bitfinex","BTCUSD",1720571051082,0.003,57811.0,57810.0,0.1172096]
["bitfinex","BTCUSD",1720571051644,0.003,57811.0,57809.0,0.19725819]
["bitfinex","BTCUSD",1720571051820,0.001,57811.0,57810.0,0.1172096]
["bitfinex","BTCUSD",1720571052062,0.02036207,57815.0,57809.0,0.08004859]
["bitfinex","BTCUSD",1720571052260,0.02036207,57815.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720571052261,0.001,57810.0,57805.0,0.1172096]
["bitfinex","BTCUSD",1720571052451,0.001,57810.0,57806.0,0.12066908]
["bitfinex","BTCUSD",1720571052652,0.01203621,57815.0,57806.0,0.06066908]
["bitfinex","BTCUSD",1720571052853,0.01427306,57814.0,57806.0,0.00345948]
["bitfinex","BTCUSD",1720571053007,0.001,57811.0,57804.0,0.06493]
["bitfinex","BTCUSD",1720571053410,0.001,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571053620,0.0027904,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571053824,0.0027904,57807.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571054023,0.0027904,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571054228,0.02567944,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571054856,0.1812,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571055262,0.001,57806.0,57805.0,0.00183]
["bitfinex","BTCUSD",1720571055830,0.0037904,57806.0,57805.0,0.00583]
["bitfinex","BTCUSD",1720571056100,0.0027904,57806.0,57805.0,0.00483]
["bitfinex","BTCUSD",1720571056699,0.04429944,57806.0,57805.0,0.00483]
["bitfinex","BTCUSD",1720571057099,0.04429944,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571057432,0.12490729,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571057648,0.002,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571057998,0.003,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571058523,0.001,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571058943,0.03369769,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571058944,0.02869769,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571059274,0.001,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720571060109,0.001,57806.0,57805.0,0.27102656]
["bitfinex","BTCUSD",1720571060310,0.001,57806.0,57805.0,0.1991396]
["bitfinex","BTCUSD",1720571060556,0.003,57806.0,57805.0,0.2591396]
["bitfinex","BTCUSD",1720571061419,0.003,57806.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571061420,0.001,57806.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571061743,0.02024821,57810.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571061868,0.005,57809.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571062069,0.0027904,57810.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571062269,0.02770434,57810.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571062470,0.02770434,57810.0,57805.0,0.14393]
["bitfinex","BTCUSD",1720571062679,0.02770434,57810.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571062899,0.02491394,57810.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571063099,0.2491394,57814.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571063100,0.08969799,57814.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571063302,0.1,57812.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571064264,0.0027904,57813.0,57805.0,0.14193]
["bitfinex","BTCUSD",1720571064265,0.001,57809.0,57805.0,0.00283]
["bitfinex","BTCUSD",1720571064481,0.001,57809.0,57796.0,0.0753]
["bitfinex","BTCUSD",1720571064482,0.0027904,57802.0,57796.0,0.0753]
["bitfinex","BTCUSD",1720571064833,0.0027904,57802.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571064834,0.2261,57802.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571064999,0.24898904,57802.0,57792.0,0.0649]
["bitfinex","BTCUSD",1720571065203,0.1,57801.0,57792.0,0.0649]
["bitfinex","BTCUSD",1720571065569,0.1,57801.0,57792.0,0.1821096]
["bitfinex","BTCUSD",1720571065834,0.1,57801.0,57792.0,0.0649]
["bitfinex","BTCUSD",1720571066035,0.1,57801.0,57795.0,0.002]
["bitfinex","BTCUSD",1720571066285,0.1,57801.0,57795.0,0.1192096]
["bitfinex","BTCUSD",1720571066486,0.1,57801.0,57795.0,0.002]
["bitfinex","BTCUSD",1720571066487,0.01,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1720571066680,0.033,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1720571066892,0.0357904,57800.0,57795.0,0.002]
["bitfinex","BTCUSD",1720571068063,0.0357904,57800.0,57789.0,0.1255096]
["bitfinex","BTCUSD",1720571068064,0.0027904,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571068264,0.0027904,57796.0,57795.0,0.001]
["bitfinex","BTCUSD",1720571068671,0.18578904,57799.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571068672,0.0027904,57793.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571069034,0.0027904,57790.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571069239,0.19192372,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571070676,0.20092372,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571070891,0.20892372,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571071100,0.20092372,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571071270,0.19192372,57796.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571071472,0.1,57795.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571072226,0.1,57795.0,57790.0,0.0757]
["bitfinex","BTCUSD",1720571072576,0.00086863,57791.0,57790.0,0.0757]
["bitfinex","BTCUSD",1720571072975,0.00086863,57791.0,57790.0,0.1957]
["bitfinex","BTCUSD",1720571073177,0.00086863,57791.0,57790.0,0.0757]
["bitfinex","BTCUSD",1720571075133,0.00586863,57791.0,57790.0,0.0757]
["bitfinex","BTCUSD",1720571075581,0.01186863,57791.0,57790.0,0.0757]
["bitfinex","BTCUSD",1720571075918,0.01186863,57791.0,57790.0,0.28276084]
["bitfinex","BTCUSD",1720571076143,0.01186863,57791.0,57790.0,0.46236084]
["bitfinex","BTCUSD",1720571076725,0.00586863,57791.0,57790.0,0.46236084]
["bitfinex","BTCUSD",1720571077504,0.00086863,57791.0,57790.0,0.46236084]
["bitfinex","BTCUSD",1720571077907,0.00186863,57791.0,57790.0,0.46236084]
["bitfinex","BTCUSD",1720571078876,0.00286863,57791.0,57790.0,0.46236084]
["bitfinex","BTCUSD",1720571079420,0.00286863,57791.0,57790.0,0.51831321]
["bitfinex","BTCUSD",1720571080512,0.1,57814.0,57790.0,0.51831321]
["bitfinex","BTCUSD",1720571080513,0.60927963,57819.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571080716,0.52876015,57809.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571080949,0.24232289,57819.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571081151,0.06784229,57818.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571081948,0.16784229,57818.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571082535,0.18184229,57818.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571083593,0.19584229,57818.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571084742,0.18184229,57818.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571084961,0.08537652,57817.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571085170,0.18537652,57817.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571085776,0.20342084,57817.0,57807.0,0.1468]
["bitfinex","BTCUSD",1720571087376,0.20342084,57817.0,57802.0,0.0664]
["bitfinex","BTCUSD",1720571087377,0.08886282,57812.0,57802.0,0.0664]
["bitfinex","BTCUSD",1720571087577,0.1,57812.0,57802.0,0.0664]
["bitfinex","BTCUSD",1720571088726,0.108,57812.0,57802.0,0.0664]
["bitfinex","BTCUSD",1720571088872,0.19686282,57812.0,57802.0,0.0664]
["bitfinex","BTCUSD",1720571089073,0.2261,57807.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571089276,0.1,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571090751,0.1,57806.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571091615,0.04075029,57807.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571091785,0.02914,57806.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571091988,0.04175029,57807.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571092128,0.04075029,57807.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571092753,0.006,57806.0,57796.0,0.0663]
["bitfinex","BTCUSD",1720571093715,0.006,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571093944,0.03446758,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571094056,0.02846758,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571094456,0.03346758,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571094911,0.20629535,57806.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571095119,0.1,57805.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571095522,0.27282777,57805.0,57796.0,0.0653]
["bitfinex","BTCUSD",1720571096577,0.21406233,57804.0,57796.0,0.03415]
["bitfinex","BTCUSD",1720571096784,0.1,57803.0,57796.0,0.03415]
["bitfinex","BTCUSD",1720571096980,0.21411527,57804.0,57792.0,0.0829]
["bitfinex","BTCUSD",1720571097147,0.17288071,57799.0,57792.0,0.0829]
["bitfinex","BTCUSD",1720571097541,0.2261,57801.0,57792.0,0.0829]
["bitfinex","BTCUSD",1720571097542,0.27288071,57798.0,57792.0,0.0829]
["bitfinex","BTCUSD",1720571098204,0.3461,57795.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571098411,0.123,57794.0,57792.0,0.001]
["bitfinex","BTCUSD",1720571099623,0.123,57794.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571099837,0.12,57791.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571100047,0.1,57790.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571100924,0.3633,57790.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571101141,1.0863,57790.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571101450,1.0943,57790.0,57789.0,0.0083]
["bitfinex","BTCUSD",1720571101584,0.1,57787.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720571101963,0.39890596,57780.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720571102159,0.1657,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720571102579,0.3383142,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720571102786,0.3383142,57779.0,57760.0,0.52876015]
["bitfinex","BTCUSD",1720571102787,0.0751,57772.0,57751.0,0.001]
["bitfinex","BTCUSD",1720571102988,0.2261,57765.0,57762.0,0.60496015]
["bitfinex","BTCUSD",1720571103199,0.0657,57772.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571103200,0.1,57764.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571103755,0.14694549,57764.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571104199,0.04694549,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571104604,0.09250914,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571104765,0.10262872,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571104967,0.19337781,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571105713,0.14781416,57763.0,57762.0,0.1962]
["bitfinex","BTCUSD",1720571106052,0.15581416,57763.0,57762.0,0.1962]
["bitfinex","BTCUSD",1720571106255,0.05581416,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571106950,0.05781416,57763.0,57762.0,0.0762]
["bitfinex","BTCUSD",1720571107155,0.01086867,57763.0,57762.0,0.2617]
["bitfinex","BTCUSD",1720571107314,0.01086867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571107493,0.00286867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571107693,0.00086867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571107897,0.01286867,57763.0,57762.0,0.4651621]
["bitfinex","BTCUSD",1720571108101,0.00786867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571108448,0.00086867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571108860,0.00186867,57763.0,57762.0,0.2651621]
["bitfinex","BTCUSD",1720571109218,0.01804432,57771.0,57770.0,0.2591]
["bitfinex","BTCUSD",1720571109430,0.04694549,57779.0,57778.0,0.5025]
["bitfinex","BTCUSD",1720571109656,0.7,57790.0,57770.0,0.09232408]
["bitfinex","BTCUSD",1720571109657,0.52876015,57789.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720571110012,0.38317963,57807.0,57792.0,0.12]
["bitfinex","BTCUSD",1720571110211,0.4784,57809.0,57792.0,0.12]
["bitfinex","BTCUSD",1720571110212,0.52876015,57802.0,57792.0,0.12]
["bitfinex","BTCUSD",1720571110396,0.004,57803.0,57792.0,0.06]
["bitfinex","BTCUSD",1720571110687,0.4784,57809.0,57794.0,0.06]
["bitfinex","BTCUSD",1720571110688,0.02204432,57806.0,57794.0,0.06]
["bitfinex","BTCUSD",1720571110893,0.02204432,57806.0,57794.0,0.055]
["bitfinex","BTCUSD",1720571111101,0.02204432,57806.0,57792.0,0.055]
["bitfinex","BTCUSD",1720571111102,0.02704432,57806.0,57792.0,0.055]
["bitfinex","BTCUSD",1720571111302,0.02704432,57806.0,57799.0,0.055]
["bitfinex","BTCUSD",1720571111303,0.01804432,57806.0,57799.0,0.055]
["bitfinex","BTCUSD",1720571111506,0.01804432,57806.0,57800.0,0.06405983]
["bitfinex","BTCUSD",1720571111711,0.028,57803.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571112326,0.014,57803.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571112859,0.02704432,57806.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571112860,0.01804432,57806.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571113060,0.04335638,57806.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571113288,0.05735638,57806.0,57800.0,0.0606]
["bitfinex","BTCUSD",1720571113441,0.009,57803.0,57798.0,0.0768]
["bitfinex","BTCUSD",1720571113643,0.01412192,57802.0,57798.0,0.0768]
["bitfinex","BTCUSD",1720571113850,0.009,57802.0,57800.0,0.001]
["bitfinex","BTCUSD",1720571114055,0.009,57799.0,57791.0,0.081]
["bitfinex","BTCUSD",1720571114278,0.02351,57798.0,57791.0,0.081]
["bitfinex","BTCUSD",1720571115768,0.1,57801.0,57793.0,0.055]
["bitfinex","BTCUSD",1720571115968,0.1,57801.0,57791.0,0.0844605]
["bitfinex","BTCUSD",1720571115969,0.1,57801.0,57794.0,0.055]
["bitfinex","BTCUSD",1720571116141,0.1,57801.0,57797.0,0.055]
["bitfinex","BTCUSD",1720571116621,0.1,57801.0,57794.0,0.055]
["bitfinex","BTCUSD",1720571116825,0.24795969,57801.0,57791.0,0.137]
["bitfinex","BTCUSD",1720571116974,0.24795969,57801.0,57791.0,0.082]
["bitfinex","BTCUSD",1720571117183,0.09786282,57799.0,57791.0,0.081]
["bitfinex","BTCUSD",1720571117560,0.009,57795.0,57791.0,0.081]
["bitfinex","BTCUSD",1720571117758,0.18886282,57799.0,57781.0,0.1424]
["bitfinex","BTCUSD",1720571117759,0.009,57792.0,57781.0,0.1424]
["bitfinex","BTCUSD",1720571117998,0.09786282,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571118340,0.009,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571118549,0.09786282,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571118970,0.19786282,57792.0,57791.0,0.002]
["bitfinex","BTCUSD",1720571119397,0.009,57789.0,57781.0,0.0767]
["bitfinex","BTCUSD",1720571119600,0.01978628,57788.0,57781.0,0.0767]
["bitfinex","BTCUSD",1720571119802,0.009,57785.0,57781.0,0.0767]
["bitfinex","BTCUSD",1720571120007,0.01978628,57788.0,57781.0,0.0767]
["bitfinex","BTCUSD",1720571120182,0.1,57791.0,57781.0,0.0767]
["bitfinex","BTCUSD",1720571120396,0.1,57791.0,57781.0,0.1317]
["bitfinex","BTCUSD",1720571120555,0.1,57791.0,57782.0,0.06496128]
["bitfinex","BTCUSD",1720571120758,0.005,57792.0,57785.0,0.055]
["bitfinex","BTCUSD",1720571120959,0.109,57798.0,57783.0,0.055]
["bitfinex","BTCUSD",1720571121322,0.389,57799.0,57790.0,0.1302]
["bitfinex","BTCUSD",1720571121498,0.20890692,57801.0,57793.0,0.055]
["bitfinex","BTCUSD",1720571121727,0.00091301,57801.0,57795.0,0.055]
["bitfinex","BTCUSD",1720571122139,0.00091301,57801.0,57796.0,0.051]
["bitfinex","BTCUSD",1720571122341,0.00091301,57801.0,57791.0,0.06986046]
["bitfinex","BTCUSD",1720571122342,0.00091301,57801.0,57797.0,0.051]
["bitfinex","BTCUSD",1720571122541,0.00091301,57801.0,57800.0,0.051]
["bitfinex","BTCUSD",1720571122752,0.00091301,57801.0,57798.0,0.049]
["bitfinex","BTCUSD",1720571122952,0.00091301,57801.0,57797.0,0.049]
["bitfinex","BTCUSD",1720571122953,0.00891301,57801.0,57797.0,0.049]
["bitfinex","BTCUSD",1720571123198,0.00891301,57801.0,57791.0,0.08090605]
["bitfinex","BTCUSD",1720571123199,0.00891301,57801.0,57796.0,0.049]
["bitfinex","BTCUSD",1720571123405,0.03944895,57801.0,57791.0,0.0664]
["bitfinex","BTCUSD",1720571123610,0.03944895,57801.0,57796.0,0.049]
["bitfinex","BTCUSD",1720571123611,0.01391301,57801.0,57796.0,0.049]
["bitfinex","BTCUSD",1720571123780,0.10891301,57801.0,57797.0,0.049]
["bitfinex","BTCUSD",1720571124020,0.10891301,57801.0,57792.0,0.00346031]
["bitfinex","BTCUSD",1720571124021,0.11091301,57801.0,57796.0,0.049]
["bitfinex","BTCUSD",1720571124437,0.10091301,57801.0,57797.0,0.1286]
["bitfinex","BTCUSD",1720571124642,0.10991301,57801.0,57797.0,0.1286]
["bitfinex","BTCUSD",1720571125224,0.10991301,57801.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571125225,0.10691301,57801.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571125663,0.11291301,57801.0,57797.0,0.1286]
["bitfinex","BTCUSD",1720571125863,0.01804432,57800.0,57797.0,0.1286]
["bitfinex","BTCUSD",1720571126401,0.01804432,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571126622,0.1958142,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571126835,0.1,57799.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571128517,0.103,57799.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571128717,0.1,57799.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571129201,0.102,57799.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571129622,0.1,57798.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571129823,0.002,57799.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571130646,0.01804432,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571130840,0.01804432,57800.0,57797.0,0.1286]
["bitfinex","BTCUSD",1720571131520,0.01804432,57800.0,57799.0,0.1106]
["bitfinex","BTCUSD",1720571131895,0.01804432,57800.0,57799.0,0.3076]
["bitfinex","BTCUSD",1720571132091,0.01804432,57800.0,57799.0,0.1076]
["bitfinex","BTCUSD",1720571132661,0.01804432,57800.0,57799.0,0.0616]
["bitfinex","BTCUSD",1720571132964,0.01804432,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571132965,0.02004432,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571133385,0.02104432,57800.0,57797.0,0.0796]
["bitfinex","BTCUSD",1720571133587,0.02104432,57800.0,57797.0,0.1236]
["bitfinex","BTCUSD",1720571133760,0.02104432,57800.0,57798.0,0.044]
["bitfinex","BTCUSD",1720571133961,0.02104432,57800.0,57799.0,0.044]
["bitfinex","BTCUSD",1720571134334,0.01804432,57800.0,57799.0,0.044]
["bitfinex","BTCUSD",1720571134541,0.01904432,57800.0,57799.0,0.1863]
["bitfinex","BTCUSD",1720571134990,0.02104432,57800.0,57799.0,0.1863]
["bitfinex","BTCUSD",1720571135475,0.01904432,57800.0,57799.0,0.1863]
["bitfinex","BTCUSD",1720571135896,0.02004432,57800.0,57799.0,0.1863]
["bitfinex","BTCUSD",1720571136199,0.1978142,57800.0,57799.0,0.1423]
["bitfinex","BTCUSD",1720571136476,0.12004432,57800.0,57799.0,0.1423]
["bitfinex","BTCUSD",1720571136682,0.12004432,57800.0,57799.0,0.1863]
["bitfinex","BTCUSD",1720571136906,4.80480329,57802.0,57801.0,0.044]
["bitfinex","BTCUSD",1720571137301,4.80480329,57802.0,57800.0,0.05421338]
["bitfinex","BTCUSD",1720571137729,4.80480329,57802.0,57801.0,0.044]
["bitfinex","BTCUSD",1720571138054,4.80880329,57802.0,57801.0,0.044]
["bitfinex","BTCUSD",1720571139180,4.90880329,57802.0,57801.0,0.044]
["bitfinex","BTCUSD",1720571139582,4.91180329,57802.0,57801.0,0.044]
["bitfinex","BTCUSD",1720571139784,4.91180329,57802.0,57801.0,0.3209]
["bitfinex","BTCUSD",1720571140006,4.81180329,57802.0,57801.0,0.3844]
["bitfinex","BTCUSD",1720571140211,4.81180329,57802.0,57801.0,0.39305051]
["bitfinex","BTCUSD",1720571140408,4.81180329,57802.0,57801.0,0.25964813]
["bitfinex","BTCUSD",1720571140612,4.81180329,57802.0,57801.0,0.25256049]
["bitfinex","BTCUSD",1720571140811,4.80780329,57802.0,57801.0,0.45256049]
["bitfinex","BTCUSD",1720571140986,4.80780329,57802.0,57801.0,0.25256049]
["bitfinex","BTCUSD",1720571140987,4.80480329,57802.0,57801.0,0.25256049]
["bitfinex","BTCUSD",1720571141192,4.80480329,57802.0,57801.0,0.25656049]
["bitfinex","BTCUSD",1720571141587,4.80480329,57802.0,57801.0,0.18596287]
["bitfinex","BTCUSD",1720571142210,4.80580329,57802.0,57801.0,0.19996287]
["bitfinex","BTCUSD",1720571142635,4.80580329,57802.0,57801.0,0.39996287]
["bitfinex","BTCUSD",1720571142839,4.80580329,57802.0,57801.0,0.3984]
["bitfinex","BTCUSD",1720571143041,4.80680329,57802.0,57801.0,0.3984]
["bitfinex","BTCUSD",1720571143498,4.80580329,57802.0,57801.0,0.3984]
["bitfinex","BTCUSD",1720571143730,4.80680329,57802.0,57801.0,0.46553257]
["bitfinex","BTCUSD",1720571145586,4.80680329,57802.0,57801.0,0.1984]
["bitfinex","BTCUSD",1720571145793,4.80680329,57802.0,57801.0,0.19996287]
["bitfinex","BTCUSD",1720571147338,4.80680329,57802.0,57801.0,0.1544]
["bitfinex","BTCUSD",1720571148089,4.80580329,57802.0,57801.0,0.1404]
["bitfinex","BTCUSD",1720571148303,4.80580329,57802.0,57801.0,0.1484]
["bitfinex","BTCUSD",1720571148482,4.52322794,57802.0,57801.0,0.1484]
["bitfinex","BTCUSD",1720571148683,4.52322794,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720571148684,4.62322794,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720571148895,4.64127226,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720571149310,4.83904214,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720571149534,4.90434214,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720571149893,4.90434214,57802.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571150094,0.1,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571150629,0.31362805,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571150823,0.49139793,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571151057,0.49833993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571151173,0.67020275,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571151581,0.58133993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571151786,0.53433993,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571152001,0.35657005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571152824,0.31357005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571153023,0.33357005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571153250,0.32057005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571153425,0.34857005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571153833,0.33457005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571154009,0.33157005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571154213,0.34557005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571154439,0.33457005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571154642,0.33457005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571155046,0.34857005,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571155911,0.75243993,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571156084,0.92430275,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571156490,0.83543993,57801.0,57800.0,0.00372048]
["bitfinex","BTCUSD",1720571156872,0.80743993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571157092,0.82143993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571157337,0.83543993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571157568,0.65767005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571157782,0.64367005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571158000,0.56967005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571158230,0.58367005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571158437,0.59767005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571158634,0.56967005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571158839,0.74743993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571159037,0.76143993,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571159397,0.58367005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571160222,0.56967005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571160426,0.58367005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571160796,0.59767005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571161177,0.32857005,57801.0,57800.0,0.00272048]
["bitfinex","BTCUSD",1720571161356,0.33457005,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571161520,0.34857005,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571161718,0.33457005,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571161921,0.34857005,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571162155,0.32162805,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571163113,0.028,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571163320,0.014,57801.0,57800.0,0.06316761]
["bitfinex","BTCUSD",1720571163543,4.54118527,57802.0,57801.0,0.00156287]
["bitfinex","BTCUSD",1720571163740,4.54118527,57802.0,57800.0,0.06316761]
["bitfinex","BTCUSD",1720571163741,0.02643713,57801.0,57800.0,0.06316761]
["bitfinex","BTCUSD",1720571164093,0.01243713,57801.0,57800.0,0.06316761]
["bitfinex","BTCUSD",1720571164300,4.56118527,57802.0,57800.0,0.06316761]
["bitfinex","BTCUSD",1720571164509,4.56118527,57802.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571164510,0.51596282,57801.0,57800.0,0.00266761]
["bitfinex","BTCUSD",1720571164724,0.51596282,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571164725,0.02,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571164953,0.00156287,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571165156,0.02156287,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571165355,0.00156287,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571165552,0.00156287,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571166327,0.00156287,57800.0,57799.0,0.093523]
["bitfinex","BTCUSD",1720571166621,0.009,57801.0,57799.0,0.093523]
["bitfinex","BTCUSD",1720571167052,0.009,57801.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571167227,0.004,57801.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571167565,4.54118527,57802.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571167770,0.109,57801.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571167976,0.007,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571168180,0.18633275,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571168291,0.28633275,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571168499,0.27933275,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571168697,0.27776988,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571170830,0.28876988,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571171330,0.1,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571171539,0.10156287,57801.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571171716,0.003,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571171911,0.00256287,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571172149,0.00456287,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571172482,0.00756287,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571172893,0.006,57800.0,57799.0,0.12343]
["bitfinex","BTCUSD",1720571173137,0.006,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571173792,0.00389323,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571174119,0.003,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571174332,0.00419489,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571174548,0.1,57801.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571174809,0.001,57800.0,57799.0,0.07943]
["bitfinex","BTCUSD",1720571175027,0.001,57800.0,57799.0,0.12343]
["bitfinex","BTCUSD",1720571175028,0.002,57800.0,57799.0,0.12343]
["bitfinex","BTCUSD",1720571175239,0.002,57800.0,57799.0,0.40183322]
["bitfinex","BTCUSD",1720571175453,4.54118527,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571175662,4.54118527,57802.0,57801.0,0.64965332]
["bitfinex","BTCUSD",1720571175663,4.52314095,57802.0,57801.0,0.64965332]
["bitfinex","BTCUSD",1720571176011,4.52314095,57802.0,57801.0,0.73851614]
["bitfinex","BTCUSD",1720571176218,4.52314095,57802.0,57801.0,0.7471665]
["bitfinex","BTCUSD",1720571176419,4.43984095,57802.0,57801.0,0.7471665]
["bitfinex","BTCUSD",1720571177516,4.43984095,57802.0,57801.0,0.7461665]
["bitfinex","BTCUSD",1720571177724,4.43984095,57802.0,57801.0,0.7451665]
["bitfinex","BTCUSD",1720571178287,4.44084095,57802.0,57801.0,0.7451665]
["bitfinex","BTCUSD",1720571178669,4.44184095,57802.0,57801.0,0.7451665]
["bitfinex","BTCUSD",1720571179261,4.44184095,57802.0,57801.0,0.66641318]
["bitfinex","BTCUSD",1720571179462,4.44184095,57802.0,57801.0,0.65776282]
["bitfinex","BTCUSD",1720571180800,4.44184095,57802.0,57801.0,0.5689]
["bitfinex","BTCUSD",1720571181906,4.43984095,57802.0,57801.0,0.5689]
["bitfinex","BTCUSD",1720571182309,4.44184095,57802.0,57801.0,0.5729]
["bitfinex","BTCUSD",1720571182512,4.44084095,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571182711,4.44084095,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571182911,4.44184095,57802.0,57801.0,0.640073]
["bitfinex","BTCUSD",1720571184395,4.44184095,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571184396,4.44084095,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571184596,4.44084095,57802.0,57801.0,0.637073]
["bitfinex","BTCUSD",1720571184998,4.44084095,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571184999,4.44184095,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571185263,4.44184095,57802.0,57801.0,0.637073]
["bitfinex","BTCUSD",1720571185264,4.44084095,57802.0,57801.0,0.637073]
["bitfinex","BTCUSD",1720571185677,4.44084095,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571185882,4.44184095,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571186487,4.44184095,57802.0,57801.0,0.3709]
["bitfinex","BTCUSD",1720571187251,4.44084095,57802.0,57801.0,0.5699]
["bitfinex","BTCUSD",1720571187461,4.44084095,57802.0,57801.0,0.3689]
["bitfinex","BTCUSD",1720571187808,4.44084095,57802.0,57801.0,0.5699]
["bitfinex","BTCUSD",1720571188005,4.44184095,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571188211,4.44184095,57802.0,57801.0,0.636973]
["bitfinex","BTCUSD",1720571188212,4.44084095,57802.0,57801.0,0.636973]
["bitfinex","BTCUSD",1720571188614,4.44084095,57802.0,57801.0,0.637973]
["bitfinex","BTCUSD",1720571188615,4.44184095,57802.0,57801.0,0.637973]
["bitfinex","BTCUSD",1720571188822,4.44084095,57802.0,57801.0,0.636973]
["bitfinex","BTCUSD",1720571189231,4.44084095,57802.0,57801.0,0.5699]
["bitfinex","BTCUSD",1720571189662,4.44084095,57802.0,57801.0,0.3699]
["bitfinex","BTCUSD",1720571189867,4.44084095,57802.0,57801.0,0.5699]
["bitfinex","BTCUSD",1720571190255,4.13559013,57802.0,57801.0,0.5709]
["bitfinex","BTCUSD",1720571193996,4.13559013,57802.0,57801.0,0.638073]
["bitfinex","BTCUSD",1720571196036,4.13559013,57802.0,57801.0,0.738073]
["bitfinex","BTCUSD",1720571197055,4.13559013,57802.0,57801.0,0.838073]
["bitfinex","BTCUSD",1720571197849,4.13559013,57802.0,57801.0,0.872783]
["bitfinex","BTCUSD",1720571199045,4.13559013,57802.0,57801.0,1.413804]
["bitfinex","BTCUSD",1720571199269,4.13559013,57802.0,57801.0,1.759818]
["bitfinex","BTCUSD",1720571199270,4.13459013,57802.0,57801.0,1.759818]
["bitfinex","BTCUSD",1720571199469,3.98469013,57802.0,57801.0,1.759818]
["bitfinex","BTCUSD",1720571199597,3.98369013,57802.0,57801.0,1.758818]
["bitfinex","BTCUSD",1720571199798,3.98469013,57802.0,57801.0,1.772818]
["bitfinex","BTCUSD",1720571200005,3.98469013,57802.0,57801.0,1.426804]
["bitfinex","BTCUSD",1720571200341,3.98469013,57802.0,57801.0,1.412804]
["bitfinex","BTCUSD",1720571200342,3.98369013,57802.0,57801.0,1.412804]
["bitfinex","BTCUSD",1720571200542,3.98469013,57802.0,57801.0,1.426804]
["bitfinex","BTCUSD",1720571200922,3.98469013,57802.0,57801.0,0.907783]
["bitfinex","BTCUSD",1720571201858,3.98469013,57802.0,57801.0,0.921783]
["bitfinex","BTCUSD",1720571202707,3.98369013,57802.0,57801.0,0.907783]
["bitfinex","BTCUSD",1720571202912,3.98369013,57802.0,57801.0,0.6689]
["bitfinex","BTCUSD",1720571203063,3.98469013,57802.0,57801.0,0.6829]
["bitfinex","BTCUSD",1720571203265,3.98469013,57802.0,57801.0,0.6969]
["bitfinex","BTCUSD",1720571203677,3.98369013,57802.0,57801.0,0.762673]
["bitfinex","BTCUSD",1720571204059,3.98469013,57802.0,57801.0,0.776673]
["bitfinex","BTCUSD",1720571204463,3.98469013,57802.0,57801.0,0.911383]
["bitfinex","BTCUSD",1720571204707,3.98469013,57802.0,57801.0,0.897383]
["bitfinex","BTCUSD",1720571205383,3.98469013,57802.0,57801.0,0.909383]
["bitfinex","BTCUSD",1720571205384,3.98569013,57802.0,57801.0,0.909383]
["bitfinex","BTCUSD",1720571205758,3.98569013,57802.0,57801.0,0.82961]
["bitfinex","BTCUSD",1720571206897,3.98569013,57802.0,57801.0,0.72961]
["bitfinex","BTCUSD",1720571207784,3.98569013,57802.0,57801.0,0.3505]
["bitfinex","BTCUSD",1720571208004,3.98569013,57802.0,57801.0,0.2505]
["bitfinex","BTCUSD",1720571208367,3.98569013,57802.0,57801.0,0.068]
["bitfinex","BTCUSD",1720571208744,3.98569013,57802.0,57801.0,0.056]
["bitfinex","BTCUSD",1720571208745,3.98469013,57802.0,57801.0,0.056]
["bitfinex","BTCUSD",1720571209148,3.98569013,57802.0,57801.0,0.069]
["bitfinex","BTCUSD",1720571209488,3.98369013,57802.0,57801.0,0.042]
["bitfinex","BTCUSD",1720571209693,3.98469013,57802.0,57801.0,0.054]
["bitfinex","BTCUSD",1720571209942,3.98469013,57802.0,57801.0,0.025]
["bitfinex","BTCUSD",1720571209943,4.13019013,57802.0,57801.0,0.025]
["bitfinex","BTCUSD",1720571210139,4.13019013,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571210140,4.35722753,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571210497,4.35822753,57802.0,57801.0,0.025]
["bitfinex","BTCUSD",1720571211288,4.35722753,57802.0,57801.0,0.012]
["bitfinex","BTCUSD",1720571211490,4.24730617,57802.0,57801.0,0.012]
["bitfinex","BTCUSD",1720571211703,4.24830617,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571211904,0.10156287,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571213279,0.10256287,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571213481,3.98456762,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571213682,3.98656762,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571214204,3.98456762,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571214380,3.98456762,57802.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571215031,3.98456762,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571215237,3.98556762,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571215752,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571217930,0.1,57801.0,57800.0,0.042]
["bitfinex","BTCUSD",1720571218321,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571218526,0.1,57801.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571218866,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571219069,0.1,57801.0,57800.0,0.042]
["bitfinex","BTCUSD",1720571219275,0.1,57801.0,57800.0,0.043]
["bitfinex","BTCUSD",1720571220918,0.1,57801.0,57800.0,0.001]
["bitfinex","BTCUSD",1720571221115,0.26121905,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571221315,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571221568,0.1,57801.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571222287,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571222485,0.102,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571223503,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571223915,0.022,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571224115,0.1709,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571224594,0.2709,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571225401,0.2719,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571226400,0.3329,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571226567,0.53366988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571226871,0.47366988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571227069,0.45166988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571227277,0.0779,57784.0,57773.0,0.07671]
["bitfinex","BTCUSD",1720571227477,0.1779,57784.0,57780.0,0.52876015]
["bitfinex","BTCUSD",1720571227702,0.1779,57784.0,57773.0,0.042]
["bitfinex","BTCUSD",1720571227907,0.1,57784.0,57777.0,0.042]
["bitfinex","BTCUSD",1720571228106,0.01811604,57783.0,57780.0,0.042]
["bitfinex","BTCUSD",1720571228689,0.11811604,57783.0,57778.0,0.042]
["bitfinex","BTCUSD",1720571228889,0.01811604,57783.0,57778.0,0.042]
["bitfinex","BTCUSD",1720571229095,0.01811604,57783.0,57780.0,0.042]
["bitfinex","BTCUSD",1720571229459,0.01911604,57783.0,57780.0,0.051]
["bitfinex","BTCUSD",1720571229775,0.01911604,57783.0,57780.0,0.009]
["bitfinex","BTCUSD",1720571229977,0.02011604,57783.0,57780.0,0.009]
["bitfinex","BTCUSD",1720571230367,0.01911604,57783.0,57780.0,0.051]
["bitfinex","BTCUSD",1720571230604,0.01911604,57783.0,57780.0,0.018]
["bitfinex","BTCUSD",1720571230812,0.02011604,57783.0,57780.0,0.06]
["bitfinex","BTCUSD",1720571231011,0.02011604,57783.0,57780.0,0.018]
["bitfinex","BTCUSD",1720571231211,0.022,57781.0,57780.0,0.018]
["bitfinex","BTCUSD",1720571231554,0.14915789,57781.0,57780.0,0.018]
["bitfinex","BTCUSD",1720571231986,0.14915789,57781.0,57780.0,0.009]
["bitfinex","BTCUSD",1720571232186,0.1,57781.0,57780.0,0.009]
["bitfinex","BTCUSD",1720571232409,0.101,57781.0,57780.0,0.008]
["bitfinex","BTCUSD",1720571232671,0.123,57781.0,57780.0,0.008]
["bitfinex","BTCUSD",1720571232846,0.123,57781.0,57780.0,0.007]
["bitfinex","BTCUSD",1720571233210,0.101,57781.0,57780.0,0.007]
["bitfinex","BTCUSD",1720571233410,0.124,57781.0,57780.0,0.014]
["bitfinex","BTCUSD",1720571233920,0.102,57781.0,57780.0,0.014]
["bitfinex","BTCUSD",1720571234281,0.13943284,57781.0,57780.0,0.014]
["bitfinex","BTCUSD",1720571235456,0.13743284,57781.0,57770.0,0.042]
["bitfinex","BTCUSD",1720571235665,0.022,57780.0,57769.0,0.042]
["bitfinex","BTCUSD",1720571235869,0.022,57780.0,57766.0,0.1052]
["bitfinex","BTCUSD",1720571235870,0.05161489,57780.0,57766.0,0.1052]
["bitfinex","BTCUSD",1720571236273,0.05161489,57780.0,57768.0,0.042]
["bitfinex","BTCUSD",1720571236479,0.05161489,57780.0,57766.0,0.0632]
["bitfinex","BTCUSD",1720571236480,0.02961489,57780.0,57769.0,0.042]
["bitfinex","BTCUSD",1720571236676,0.03257638,57779.0,57766.0,0.1052]
["bitfinex","BTCUSD",1720571236875,0.022,57778.0,57770.0,0.042]
["bitfinex","BTCUSD",1720571237087,0.022,57778.0,57766.0,0.1052]
["bitfinex","BTCUSD",1720571237287,0.03257638,57779.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571237288,0.0875,57777.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571237570,0.0655,57777.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571237970,0.0655,57777.0,57770.0,0.042]
["bitfinex","BTCUSD",1720571238170,0.0655,57777.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571238945,0.0655,57777.0,57768.0,0.042]
["bitfinex","BTCUSD",1720571239168,0.0655,57777.0,57770.0,0.002]
["bitfinex","BTCUSD",1720571239368,0.022,57775.0,57770.0,0.002]
["bitfinex","BTCUSD",1720571239614,0.0766,57772.0,57766.0,0.002]
["bitfinex","BTCUSD",1720571239818,0.0766,57772.0,57763.0,0.0777]
["bitfinex","BTCUSD",1720571239819,0.0766,57772.0,57765.0,0.042]
["bitfinex","BTCUSD",1720571240138,0.0766,57772.0,57768.0,0.002]
["bitfinex","BTCUSD",1720571240521,0.0766,57772.0,57766.0,0.002]
["bitfinex","BTCUSD",1720571241286,0.0766,57772.0,57765.0,0.042]
["bitfinex","BTCUSD",1720571241492,0.0766,57772.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571241765,0.0776,57772.0,57766.0,0.005]
["bitfinex","BTCUSD",1720571241879,0.0786,57772.0,57766.0,0.013]
["bitfinex","BTCUSD",1720571242076,0.0786,57772.0,57764.0,0.00346198]
["bitfinex","BTCUSD",1720571242077,0.0766,57772.0,57764.0,0.00346198]
["bitfinex","BTCUSD",1720571242523,0.0786,57772.0,57765.0,0.012]
["bitfinex","BTCUSD",1720571242741,0.0786,57772.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571242957,0.0786,57772.0,57764.0,0.00346198]
["bitfinex","BTCUSD",1720571242958,0.001,57772.0,57766.0,0.0547992]
["bitfinex","BTCUSD",1720571243102,0.003,57772.0,57766.0,0.0627992]
["bitfinex","BTCUSD",1720571243446,0.002,57772.0,57766.0,0.0547992]
["bitfinex","BTCUSD",1720571243649,0.002,57772.0,57766.0,0.0127992]
["bitfinex","BTCUSD",1720571243853,0.003,57772.0,57766.0,0.0127992]
["bitfinex","BTCUSD",1720571243988,0.003,57772.0,57767.0,0.01479612]
["bitfinex","BTCUSD",1720571244504,0.003,57772.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571244505,0.002,57772.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571245024,0.003,57772.0,57766.0,0.042]
["bitfinex","BTCUSD",1720571245632,0.001,57772.0,57765.0,0.045]
["bitfinex","BTCUSD",1720571245792,0.001,57772.0,57765.0,0.003]
["bitfinex","BTCUSD",1720571245993,0.001,57772.0,57764.0,0.04546198]
["bitfinex","BTCUSD",1720571245994,0.002,57772.0,57766.0,0.008]
["bitfinex","BTCUSD",1720571246195,0.002,57772.0,57766.0,0.00883]
["bitfinex","BTCUSD",1720571246196,0.022,57771.0,57766.0,0.00883]
["bitfinex","BTCUSD",1720571246458,0.022,57771.0,57766.0,0.01183]
["bitfinex","BTCUSD",1720571246459,0.022,57767.0,57766.0,0.01183]
["bitfinex","BTCUSD",1720571246667,0.1646,57767.0,57766.0,0.01183]
["bitfinex","BTCUSD",1720571246855,0.31878162,57767.0,57766.0,0.00383]
["bitfinex","BTCUSD",1720571247427,0.37878162,57767.0,57766.0,0.00383]
["bitfinex","BTCUSD",1720571247574,0.34178162,57767.0,57766.0,0.00383]
["bitfinex","BTCUSD",1720571247977,0.34178162,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571248182,0.26760001,57767.0,57766.0,0.00283]
["bitfinex","BTCUSD",1720571248807,0.26860001,57767.0,57766.0,0.00683]
["bitfinex","BTCUSD",1720571249245,0.27860001,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571249620,0.26760001,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250023,0.27860001,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250226,0.111,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250427,0.00300001,57769.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250629,0.15971604,57771.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250630,0.011,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571250830,0.011,57767.0,57766.0,0.18433]
["bitfinex","BTCUSD",1720571251034,0.011,57767.0,57766.0,0.20319224]
["bitfinex","BTCUSD",1720571251035,0.022,57767.0,57766.0,0.20319224]
["bitfinex","BTCUSD",1720571251230,0.022,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571251659,0.011,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571251988,0.018,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571252114,0.007,57767.0,57766.0,0.00083]
["bitfinex","BTCUSD",1720571252317,0.018,57767.0,57766.0,0.00183]
["bitfinex","BTCUSD",1720571252514,0.011,57767.0,57761.0,0.00597]
["bitfinex","BTCUSD",1720571252739,0.00300001,57770.0,57761.0,0.00597]
["bitfinex","BTCUSD",1720571252919,0.004,57767.0,57762.0,0.00156287]
["bitfinex","BTCUSD",1720571253342,0.002,57767.0,57762.0,0.00156287]
["bitfinex","BTCUSD",1720571253665,0.002,57767.0,57761.0,0.04797]
["bitfinex","BTCUSD",1720571253666,0.004,57767.0,57761.0,0.04797]
["bitfinex","BTCUSD",1720571253865,0.004,57767.0,57762.0,0.04356287]
["bitfinex","BTCUSD",1720571254072,0.002,57767.0,57763.0,0.042]
["bitfinex","BTCUSD",1720571254289,0.002,57767.0,57764.0,0.00156287]
["bitfinex","BTCUSD",1720571254498,0.00300001,57770.0,57763.0,0.00156287]
["bitfinex","BTCUSD",1720571254714,0.002,57767.0,57763.0,0.00156287]
["bitfinex","BTCUSD",1720571255074,0.002,57767.0,57763.0,0.04702509]
["bitfinex","BTCUSD",1720571255337,0.01811604,57771.0,57763.0,0.04702509]
["bitfinex","BTCUSD",1720571255538,0.001,57767.0,57764.0,0.003]
["bitfinex","BTCUSD",1720571255834,0.1636,57778.0,57764.0,0.003]
["bitfinex","BTCUSD",1720571255835,1.37820509,57782.0,57766.0,0.12]
["bitfinex","BTCUSD",1720571255972,1.37820509,57782.0,57765.0,0.00156287]
["bitfinex","BTCUSD",1720571255973,0.52876015,57781.0,57768.0,0.00156287]
["bitfinex","BTCUSD",1720571256173,0.99502546,57782.0,57768.0,0.00156287]
["bitfinex","BTCUSD",1720571256392,0.00086862,57769.0,57768.0,0.00156287]
["bitfinex","BTCUSD",1720571256613,0.00086862,57769.0,57766.0,0.00156287]
["bitfinex","BTCUSD",1720571257005,0.00086862,57769.0,57765.0,0.00156287]
["bitfinex","BTCUSD",1720571257630,0.00086862,57766.0,57765.0,0.00156287]
["bitfinex","BTCUSD",1720571258682,0.00086862,57766.0,57765.0,0.00356287]
["bitfinex","BTCUSD",1720571259107,0.00086862,57766.0,57765.0,0.00156287]
["bitfinex","BTCUSD",1720571259726,0.00086862,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571259727,0.00186862,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571260353,0.00286862,57766.0,57765.0,0.01]
["bitfinex","BTCUSD",1720571260650,0.00186862,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571260860,0.00086862,57766.0,57762.0,0.00346207]
["bitfinex","BTCUSD",1720571260991,0.00086862,57766.0,57762.0,0.06346207]
["bitfinex","BTCUSD",1720571261196,0.00086862,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571261801,0.00086862,57766.0,57762.0,0.06346207]
["bitfinex","BTCUSD",1720571261928,0.00186862,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720571262131,0.00186862,57766.0,57762.0,0.06746207]
["bitfinex","BTCUSD",1720571262631,0.00186862,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571262846,0.00286861,57766.0,57765.0,0.008]
["bitfinex","BTCUSD",1720571263014,0.00286861,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571263015,0.00186861,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571263734,0.00286861,57766.0,57765.0,0.008]
["bitfinex","BTCUSD",1720571264180,0.00186861,57766.0,57765.0,0.004]
["bitfinex","BTCUSD",1720571264958,0.00186861,57766.0,57763.0,0.06]
["bitfinex","BTCUSD",1720571264959,0.00086861,57766.0,57763.0,0.06]
["bitfinex","BTCUSD",1720571265134,0.00086861,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720571265342,0.00186861,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720571265560,0.00186861,57766.0,57763.0,0.06]
["bitfinex","BTCUSD",1720571265957,0.001,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720571266164,0.00086861,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720571266384,0.00086861,57766.0,57764.0,0.06]
["bitfinex","BTCUSD",1720571266587,0.00086861,57766.0,57765.0,0.00156287]
["bitfinex","BTCUSD",1720571266789,0.00186861,57766.0,57765.0,0.00656287]
["bitfinex","BTCUSD",1720571266985,0.00186861,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720571267546,0.00186861,57766.0,57765.0,0.009]
["bitfinex","BTCUSD",1720571267765,0.00186861,57766.0,57765.0,0.1429995]
["bitfinex","BTCUSD",1720571268018,0.00086861,57766.0,57765.0,0.2773995]
["bitfinex","BTCUSD",1720571268390,0.00186861,57766.0,57765.0,0.2773995]
["bitfinex","BTCUSD",1720571268816,0.00186861,57766.0,57765.0,0.6558995]
["bitfinex","BTCUSD",1720571269012,0.00286861,57766.0,57765.0,0.6608995]
["bitfinex","BTCUSD",1720571269233,0.00386861,57766.0,57765.0,0.6648995]
["bitfinex","BTCUSD",1720571269438,0.00386861,57766.0,57765.0,1.0859995]
["bitfinex","BTCUSD",1720571269439,0.00186861,57766.0,57765.0,1.0859995]
["bitfinex","BTCUSD",1720571269699,0.58409264,57800.0,57786.0,0.0618]
["bitfinex","BTCUSD",1720571269700,0.70435813,57800.0,57786.0,0.0618]
["bitfinex","BTCUSD",1720571269856,0.52876015,57797.0,57786.0,0.1218]
["bitfinex","BTCUSD",1720571270034,0.52876015,57797.0,57786.0,0.0618]
["bitfinex","BTCUSD",1720571270235,3.82195158,57802.0,57787.0,0.12]
["bitfinex","BTCUSD",1720571270236,0.1532868,57799.0,57787.0,0.12]
["bitfinex","BTCUSD",1720571270445,0.1532868,57799.0,57787.0,0.02159894]
["bitfinex","BTCUSD",1720571270645,0.07876221,57801.0,57791.0,0.06]
["bitfinex","BTCUSD",1720571270847,0.0330048,57801.0,57795.0,0.0645]
["bitfinex","BTCUSD",1720571271072,0.0330048,57801.0,57795.0,0.0635]
["bitfinex","BTCUSD",1720571271278,0.0330048,57801.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571272090,0.0460048,57801.0,57796.0,0.00056287]
["bitfinex","BTCUSD",1720571272829,0.0330048,57801.0,57796.0,0.00056287]
["bitfinex","BTCUSD",1720571273016,0.0460048,57801.0,57796.0,0.00056287]
["bitfinex","BTCUSD",1720571273250,0.1460048,57801.0,57796.0,0.00056287]
["bitfinex","BTCUSD",1720571274020,0.1590048,57801.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571276017,0.33677468,57801.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571276628,0.1590048,57801.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571279451,0.1590048,57801.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571279452,0.0389,57799.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571279634,0.001,57798.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571280453,0.001,57798.0,57787.0,0.0826]
["bitfinex","BTCUSD",1720571280647,0.17876988,57798.0,57787.0,0.0826]
["bitfinex","BTCUSD",1720571280857,0.1,57797.0,57796.0,0.002]
["bitfinex","BTCUSD",1720571281064,0.101,57797.0,57796.0,0.002]
["bitfinex","BTCUSD",1720571281234,0.101,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571281826,0.30941505,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571282010,0.18941505,57797.0,57779.0,0.1421]
["bitfinex","BTCUSD",1720571282212,0.2261,57791.0,57779.0,0.1421]
["bitfinex","BTCUSD",1720571282416,0.1,57790.0,57779.0,0.1421]
["bitfinex","BTCUSD",1720571282637,0.0900648,57791.0,57779.0,0.1421]
["bitfinex","BTCUSD",1720571282843,0.10795756,57791.0,57780.0,0.06]
["bitfinex","BTCUSD",1720571283069,0.0900648,57791.0,57779.0,0.1421]
["bitfinex","BTCUSD",1720571283270,0.0900648,57791.0,57780.0,0.12]
["bitfinex","BTCUSD",1720571283470,0.0900648,57791.0,57780.0,0.06]
["bitfinex","BTCUSD",1720571283783,0.0900648,57791.0,57780.0,0.02631]
["bitfinex","BTCUSD",1720571284009,0.0900648,57791.0,57780.0,0.12]
["bitfinex","BTCUSD",1720571284217,0.0900648,57791.0,57780.0,0.001]
["bitfinex","BTCUSD",1720571285629,0.1,57794.0,57780.0,0.001]
["bitfinex","BTCUSD",1720571285630,0.1,57794.0,57785.0,0.0798]
["bitfinex","BTCUSD",1720571285847,0.08886282,57793.0,57785.0,0.0798]
["bitfinex","BTCUSD",1720571286048,0.01,57791.0,57785.0,0.0798]
["bitfinex","BTCUSD",1720571286639,0.02,57791.0,57785.0,0.0798]
["bitfinex","BTCUSD",1720571287254,0.01,57791.0,57785.0,0.0798]
["bitfinex","BTCUSD",1720571287612,0.017,57791.0,57785.0,0.0808]
["bitfinex","BTCUSD",1720571287803,0.024,57791.0,57785.0,0.0818]
["bitfinex","BTCUSD",1720571289504,0.03892299,57791.0,57785.0,0.0818]
["bitfinex","BTCUSD",1720571289676,0.03892299,57791.0,57785.0,0.1418]
["bitfinex","BTCUSD",1720571289894,0.03892299,57791.0,57785.0,0.0818]
["bitfinex","BTCUSD",1720571290377,0.06170157,57791.0,57785.0,0.0818]
["bitfinex","BTCUSD",1720571290531,0.08886282,57789.0,57785.0,0.002]
["bitfinex","BTCUSD",1720571290739,0.1,57790.0,57785.0,0.002]
["bitfinex","BTCUSD",1720571290941,0.03892299,57791.0,57785.0,0.002]
["bitfinex","BTCUSD",1720571291569,0.03192299,57791.0,57786.0,0.06]
["bitfinex","BTCUSD",1720571291770,0.005,57789.0,57785.0,0.12]
["bitfinex","BTCUSD",1720571292012,0.005,57789.0,57785.0,0.121]
["bitfinex","BTCUSD",1720571292214,0.005,57789.0,57788.0,0.0764]
["bitfinex","BTCUSD",1720571293190,0.006,57790.0,57789.0,0.1822]
["bitfinex","BTCUSD",1720571293392,0.001,57799.0,57791.0,0.06]
["bitfinex","BTCUSD",1720571293593,0.1,57800.0,57793.0,0.06]
["bitfinex","BTCUSD",1720571293594,0.001,57800.0,57793.0,0.06]
["bitfinex","BTCUSD",1720571293812,0.15378495,57800.0,57790.0,0.1916]
["bitfinex","BTCUSD",1720571294050,0.1,57799.0,57790.0,0.2058061]
["bitfinex","BTCUSD",1720571294258,0.001,57798.0,57790.0,0.2058061]
["bitfinex","BTCUSD",1720571294410,0.001,57798.0,57790.0,0.2028061]
["bitfinex","BTCUSD",1720571294609,0.001,57798.0,57791.0,0.053]
["bitfinex","BTCUSD",1720571295365,0.001,57799.0,57790.0,0.1458061]
["bitfinex","BTCUSD",1720571295541,0.001,57799.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571295677,0.001,57799.0,57790.0,0.1846]
["bitfinex","BTCUSD",1720571295884,0.001,57799.0,57791.0,0.053]
["bitfinex","BTCUSD",1720571296539,0.008,57799.0,57791.0,0.053]
["bitfinex","BTCUSD",1720571296701,0.008,57798.0,57792.0,0.053]
["bitfinex","BTCUSD",1720571296897,0.001,57797.0,57790.0,0.1856]
["bitfinex","BTCUSD",1720571297099,0.001,57798.0,57791.0,0.053]
["bitfinex","BTCUSD",1720571297308,0.001,57798.0,57791.0,0.002]
["bitfinex","BTCUSD",1720571297916,0.001,57798.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571298124,0.001,57799.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571298335,0.001,57799.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571298336,0.006,57798.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571298538,0.001,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571299601,0.001,57797.0,57790.0,0.1846]
["bitfinex","BTCUSD",1720571299954,0.007,57798.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571300359,0.001,57797.0,57790.0,0.1846]
["bitfinex","BTCUSD",1720571300560,0.007,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571300759,0.01,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571300965,0.01,57797.0,57790.0,0.1846]
["bitfinex","BTCUSD",1720571300966,0.004,57797.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571301141,0.004,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571301346,0.001,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571301564,0.001,57797.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571302899,0.007,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571303348,0.001,57797.0,57790.0,0.1316]
["bitfinex","BTCUSD",1720571303553,0.022,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571303727,0.014,57795.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571303888,0.015,57794.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571304098,0.014,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571304322,0.115,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720571304847,0.115,57792.0,57785.0,0.0648]
["bitfinex","BTCUSD",1720571305160,0.115,57792.0,57790.0,0.001]
["bitfinex","BTCUSD",1720571306017,0.015,57791.0,57790.0,0.001]
["bitfinex","BTCUSD",1720571306219,0.1,57792.0,57790.0,0.001]
["bitfinex","BTCUSD",1720571306417,0.001,57796.0,57791.0,0.1469]
["bitfinex","BTCUSD",1720571307196,0.001,57799.0,57791.0,0.1469]
["bitfinex","BTCUSD",1720571307407,0.001,57799.0,57791.0,0.16159]
["bitfinex","BTCUSD",1720571308111,0.005,57796.0,57791.0,0.16159]
["bitfinex","BTCUSD",1720571308315,0.001,57795.0,57791.0,0.1469]
["bitfinex","BTCUSD",1720571308667,0.001,57799.0,57791.0,0.1469]
["bitfinex","BTCUSD",1720571309083,0.008,57799.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571309317,0.108,57799.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571309677,0.022,57799.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571309873,0.022,57799.0,57794.0,0.053]
["bitfinex","BTCUSD",1720571309874,0.008,57799.0,57794.0,0.053]
["bitfinex","BTCUSD",1720571310075,0.008,57799.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571310277,0.017,57799.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571310803,0.017,57799.0,57792.0,0.053]
["bitfinex","BTCUSD",1720571310982,0.009,57799.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571311349,0.016,57799.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571312122,0.016,57799.0,57791.0,0.2019]
["bitfinex","BTCUSD",1720571312505,0.016,57799.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571312669,0.001,57798.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571313090,0.001,57798.0,57791.0,0.2019]
["bitfinex","BTCUSD",1720571313338,0.001,57798.0,57792.0,0.053]
["bitfinex","BTCUSD",1720571313538,0.00791301,57799.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571313685,0.19276988,57798.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571313888,0.1,57797.0,57791.0,0.1489]
["bitfinex","BTCUSD",1720571314085,0.001,57796.0,57791.0,0.1479]
["bitfinex","BTCUSD",1720571314636,0.001,57796.0,57791.0,0.2019]
["bitfinex","BTCUSD",1720571315009,0.001,57796.0,57795.0,0.2004]
["bitfinex","BTCUSD",1720571315211,0.001,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571315416,0.006,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571315783,0.005,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571315980,0.001,57797.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571316388,0.005,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571316995,0.01,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571317521,0.015,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571318924,0.116,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571319345,0.115,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571319903,0.11470071,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571320336,0.01470071,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571320453,0.01570071,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571323000,0.01470071,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571323207,0.01570071,57796.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571323450,0.01555517,57799.0,57795.0,0.1474]
["bitfinex","BTCUSD",1720571323632,0.01555517,57799.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571323836,0.01475865,57800.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571324045,3.82195158,57802.0,57799.0,0.0626]
["bitfinex","BTCUSD",1720571324046,0.00091301,57801.0,57799.0,0.0626]
["bitfinex","BTCUSD",1720571324235,0.00091301,57801.0,57800.0,0.053]
["bitfinex","BTCUSD",1720571324928,0.00091301,57801.0,57799.0,0.0626]
["bitfinex","BTCUSD",1720571324929,0.00091301,57801.0,57799.0,0.1086]
["bitfinex","BTCUSD",1720571325057,0.00091301,57801.0,57799.0,0.0556]
["bitfinex","BTCUSD",1720571325058,0.01,57800.0,57799.0,0.0556]
["bitfinex","BTCUSD",1720571326182,0.01,57800.0,57796.0,0.001]
["bitfinex","BTCUSD",1720571326405,0.11591301,57801.0,57794.0,0.081]
["bitfinex","BTCUSD",1720571326406,0.10191301,57801.0,57794.0,0.081]
["bitfinex","BTCUSD",1720571326562,0.11591301,57801.0,57794.0,0.081]
["bitfinex","BTCUSD",1720571327169,0.10191301,57801.0,57799.0,0.002]
["bitfinex","BTCUSD",1720571327376,0.10091301,57801.0,57799.0,0.002]
["bitfinex","BTCUSD",1720571327734,0.10091301,57801.0,57799.0,0.001]
["bitfinex","BTCUSD",1720571327956,0.10091301,57801.0,57800.0,0.06]
["bitfinex","BTCUSD",1720571328298,0.16365313,57801.0,57800.0,0.06]
["bitfinex","BTCUSD",1720571329116,0.10091301,57801.0,57800.0,0.06]
["bitfinex","BTCUSD",1720571329948,0.10091301,57801.0,57800.0,0.14]
["bitfinex","BTCUSD",1720571330180,0.10091301,57801.0,57800.0,0.144]
["bitfinex","BTCUSD",1720571330525,0.10091301,57801.0,57800.0,0.147]
["bitfinex","BTCUSD",1720571330840,0.10091301,57801.0,57800.0,0.14]
["bitfinex","BTCUSD",1720571331045,0.10091301,57801.0,57800.0,0.147]
["bitfinex","BTCUSD",1720571331452,0.10091301,57801.0,57800.0,0.154]
["bitfinex","BTCUSD",1720571332456,0.10091301,57801.0,57800.0,0.207]
["bitfinex","BTCUSD",1720571333021,0.10091301,57801.0,57800.0,0.2277]
["bitfinex","BTCUSD",1720571334145,0.10091301,57801.0,57800.0,0.4277]
["bitfinex","BTCUSD",1720571334262,0.00091301,57801.0,57800.0,0.4277]
["bitfinex","BTCUSD",1720571335729,0.10091301,57801.0,57800.0,0.4277]
["bitfinex","BTCUSD",1720571337181,0.00091301,57801.0,57800.0,0.4277]
["bitfinex","BTCUSD",1720571338164,0.00091301,57801.0,57800.0,0.7102]
["bitfinex","BTCUSD",1720571338361,0.00091301,57801.0,57800.0,0.7332]
["bitfinex","BTCUSD",1720571338539,0.00091301,57801.0,57800.0,0.82206282]
["bitfinex","BTCUSD",1720571338737,0.00091301,57801.0,57800.0,0.85679282]
["bitfinex","BTCUSD",1720571339139,0.00091301,57801.0,57800.0,0.84979282]
["bitfinex","BTCUSD",1720571339539,0.00091301,57801.0,57800.0,0.85579282]
["bitfinex","BTCUSD",1720571339963,0.00091301,57801.0,57800.0,0.84279282]
["bitfinex","BTCUSD",1720571340690,0.00091301,57801.0,57800.0,0.86067633]
["bitfinex","BTCUSD",1720571340863,0.00091301,57801.0,57800.0,0.7125]
["bitfinex","BTCUSD",1720571341040,0.00091301,57801.0,57800.0,0.3965]
["bitfinex","BTCUSD",1720571341244,0.00091301,57801.0,57800.0,0.5895]
["bitfinex","BTCUSD",1720571341588,0.00091301,57801.0,57800.0,0.221]
["bitfinex","BTCUSD",1720571341767,0.00091301,57801.0,57800.0,0.421]
["bitfinex","BTCUSD",1720571341970,0.00091301,57801.0,57800.0,0.407]
["bitfinex","BTCUSD",1720571342410,0.00091301,57801.0,57800.0,0.207]
["bitfinex","BTCUSD",1720571342750,0.00091301,57801.0,57800.0,0.193]
["bitfinex","BTCUSD",1720571343152,0.00091301,57801.0,57800.0,0.207]
["bitfinex","BTCUSD",1720571343351,0.00091301,57801.0,57800.0,0.30280838]
["bitfinex","BTCUSD",1720571343586,0.00091301,57801.0,57800.0,0.27480838]
["bitfinex","BTCUSD",1720571343786,0.00091301,57801.0,57800.0,0.19645983]
["bitfinex","BTCUSD",1720571343992,0.00091301,57801.0,57800.0,0.22445983]
["bitfinex","BTCUSD",1720571344380,0.00091301,57801.0,57800.0,0.8266]
["bitfinex","BTCUSD",1720571344586,0.00091301,57801.0,57800.0,0.7266]
["bitfinex","BTCUSD",1720571344799,0.00091301,57801.0,57800.0,0.8266]
["bitfinex","BTCUSD",1720571344993,0.00091301,57801.0,57800.0,0.7036]
["bitfinex","BTCUSD",1720571345858,3.53673987,57802.0,57801.0,0.4356]
["bitfinex","BTCUSD",1720571346305,3.53673987,57802.0,57801.0,0.05456287]
["bitfinex","BTCUSD",1720571346837,3.53673987,57802.0,57801.0,0.053]
["bitfinex","BTCUSD",1720571347048,3.53673987,57802.0,57801.0,0.08965036]
["bitfinex","BTCUSD",1720571347287,3.53773987,57802.0,57801.0,0.13320067]
["bitfinex","BTCUSD",1720571347488,3.53773987,57802.0,57801.0,0.33476354]
["bitfinex","BTCUSD",1720571348036,3.53773987,57802.0,57801.0,0.65210067]
["bitfinex","BTCUSD",1720571348347,3.63773987,57802.0,57801.0,0.03665036]
["bitfinex","BTCUSD",1720571348748,3.63773987,57802.0,57801.0,0.11165036]
["bitfinex","BTCUSD",1720571348951,3.63773987,57802.0,57801.0,0.09765036]
["bitfinex","BTCUSD",1720571349496,3.63773987,57802.0,57801.0,0.02265036]
["bitfinex","BTCUSD",1720571349885,3.71704058,57802.0,57801.0,0.02265036]
["bitfinex","BTCUSD",1720571350091,3.71804058,57802.0,57801.0,0.03665036]
["bitfinex","BTCUSD",1720571350327,3.71804058,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571350922,3.71804058,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571350923,3.71704058,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571351414,3.72004058,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571351618,3.71704058,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571352036,3.71704058,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571352182,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571353031,0.27776988,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571353580,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571353723,0.101,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571353924,0.1,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571355027,0.101,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571355645,0.014,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571355889,0.19176988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571356072,0.29176988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571356265,0.114,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571358298,0.121,57800.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571358701,0.107,57800.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571359219,0.108,57800.0,57799.0,0.00183]
["bitfinex","BTCUSD",1720571359373,0.108,57800.0,57799.0,0.07893]
["bitfinex","BTCUSD",1720571359563,0.107,57800.0,57799.0,0.07893]
["bitfinex","BTCUSD",1720571359936,0.1,57801.0,57799.0,0.13093]
["bitfinex","BTCUSD",1720571360142,0.008,57800.0,57799.0,0.07893]
["bitfinex","BTCUSD",1720571360263,0.008,57800.0,57799.0,0.151533]
["bitfinex","BTCUSD",1720571360624,0.002,57800.0,57799.0,0.150533]
["bitfinex","BTCUSD",1720571360823,0.003,57800.0,57799.0,0.150533]
["bitfinex","BTCUSD",1720571361025,3.41592581,57802.0,57801.0,0.053]
["bitfinex","BTCUSD",1720571361227,3.41592581,57802.0,57801.0,0.05456287]
["bitfinex","BTCUSD",1720571361808,3.41592581,57802.0,57801.0,0.06321323]
["bitfinex","BTCUSD",1720571362012,3.41592581,57802.0,57801.0,0.06221323]
["bitfinex","BTCUSD",1720571362228,3.41592581,57802.0,57801.0,0.06165036]
["bitfinex","BTCUSD",1720571362841,3.41692581,57802.0,57801.0,0.06165036]
["bitfinex","BTCUSD",1720571363043,3.51692581,57802.0,57801.0,0.06165036]
["bitfinex","BTCUSD",1720571363240,3.52092581,57802.0,57801.0,0.06165036]
["bitfinex","BTCUSD",1720571363798,3.52092581,57802.0,57801.0,0.00865036]
["bitfinex","BTCUSD",1720571364211,3.52092581,57802.0,57801.0,0.06165036]
["bitfinex","BTCUSD",1720571365029,3.16262338,57802.0,57801.0,0.3993]
["bitfinex","BTCUSD",1720571365405,3.16262338,57802.0,57801.0,0.39986287]
["bitfinex","BTCUSD",1720571365544,3.16262338,57802.0,57801.0,0.19986287]
["bitfinex","BTCUSD",1720571365945,3.16162338,57802.0,57801.0,0.19986287]
["bitfinex","BTCUSD",1720571366133,3.15762338,57802.0,57801.0,0.1493]
["bitfinex","BTCUSD",1720571366399,3.15762338,57802.0,57801.0,0.003]
["bitfinex","BTCUSD",1720571366546,3.15762338,57802.0,57801.0,0.006]
["bitfinex","BTCUSD",1720571366747,3.15762338,57802.0,57801.0,0.003]
["bitfinex","BTCUSD",1720571366947,3.25762338,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571367146,0.3271,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571367412,0.3261,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571368646,0.3261,57801.0,57799.0,0.05383]
["bitfinex","BTCUSD",1720571369196,0.3261,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571369342,0.3261,57801.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571369949,0.51819983,57801.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571370181,0.34042995,57801.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571370383,0.34042995,57801.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571370575,0.32642995,57801.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571370752,0.32642995,57801.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571371178,0.32642995,57801.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571371487,0.32642995,57801.0,57799.0,0.00983]
["bitfinex","BTCUSD",1720571372090,0.43812625,57801.0,57799.0,0.00983]
["bitfinex","BTCUSD",1720571372287,0.0599,57800.0,57799.0,0.00983]
["bitfinex","BTCUSD",1720571372486,0.0599,57800.0,57799.0,0.00583]
["bitfinex","BTCUSD",1720571372487,0.0806,57800.0,57799.0,0.00583]
["bitfinex","BTCUSD",1720571372690,0.0946,57800.0,57799.0,0.00583]
["bitfinex","BTCUSD",1720571372868,0.0946,57800.0,57799.0,0.00983]
["bitfinex","BTCUSD",1720571373216,0.0806,57800.0,57799.0,0.00983]
["bitfinex","BTCUSD",1720571373421,0.3441844,57801.0,57799.0,0.00583]
["bitfinex","BTCUSD",1720571373617,0.3441844,57801.0,57799.0,0.01183]
["bitfinex","BTCUSD",1720571373821,0.3581844,57801.0,57799.0,0.01183]
["bitfinex","BTCUSD",1720571374116,0.3441844,57801.0,57799.0,0.00683]
["bitfinex","BTCUSD",1720571374528,0.34385445,57801.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571374822,0.34385445,57801.0,57799.0,0.00683]
["bitfinex","BTCUSD",1720571375027,0.34385445,57801.0,57799.0,0.01083]
["bitfinex","BTCUSD",1720571375279,0.34485445,57801.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571375655,0.35885445,57801.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571375805,0.014,57800.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571376008,0.0347,57800.0,57799.0,0.00883]
["bitfinex","BTCUSD",1720571376631,0.21246988,57800.0,57799.0,0.00483]
["bitfinex","BTCUSD",1720571377005,0.31246988,57800.0,57799.0,0.01083]
["bitfinex","BTCUSD",1720571377152,0.32646988,57800.0,57799.0,0.01083]
["bitfinex","BTCUSD",1720571377365,0.32646988,57800.0,57799.0,0.00683]
["bitfinex","BTCUSD",1720571377566,0.37236988,57800.0,57799.0,0.00683]
["bitfinex","BTCUSD",1720571377767,0.37236988,57800.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571379997,0.37207059,57800.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571382795,0.19430071,57800.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571383359,0.114,57800.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571385981,0.1,57800.0,57799.0,0.01283]
["bitfinex","BTCUSD",1720571387887,0.1,57800.0,57799.0,0.00683]
["bitfinex","BTCUSD",1720571388089,0.101,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571389028,0.1,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571389375,0.105,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571389974,0.119,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571391010,0.12,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571391598,0.106,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571392496,0.12,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571393510,0.29268554,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571394733,0.12,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571394860,0.29275286,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571395079,0.47052248,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571395300,0.29776988,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571395963,0.2003,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571397574,0.12,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571398245,0.2927593,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571399163,0.2927593,57800.0,57799.0,0.06483]
["bitfinex","BTCUSD",1720571399512,0.2927593,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571400564,0.2787593,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571400760,0.5048593,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571401101,0.3461,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571401309,0.69662627,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720571401476,0.69662627,57800.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720571401477,0.66416988,57800.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720571401736,0.66416988,57800.0,57775.0,0.053]
["bitfinex","BTCUSD",1720571401737,0.014,57777.0,57776.0,0.0611]
["bitfinex","BTCUSD",1720571401884,0.2261,57776.0,57773.0,0.0761]
["bitfinex","BTCUSD",1720571402091,0.1,57775.0,57773.0,0.0761]
["bitfinex","BTCUSD",1720571402704,0.1,57775.0,57774.0,0.1947]
["bitfinex","BTCUSD",1720571403222,0.1,57781.0,57778.0,0.1417]
["bitfinex","BTCUSD",1720571403355,0.1,57781.0,57779.0,0.08886282]
["bitfinex","BTCUSD",1720571403553,0.2261,57788.0,57782.0,0.1417]
["bitfinex","BTCUSD",1720571403554,0.1,57787.0,57782.0,0.1417]
["bitfinex","BTCUSD",1720571404332,0.1,57787.0,57782.0,0.1947]
["bitfinex","BTCUSD",1720571404558,0.1,57787.0,57784.0,0.0614]
["bitfinex","BTCUSD",1720571404921,0.001,57786.0,57784.0,0.0584]
["bitfinex","BTCUSD",1720571405118,0.001,57786.0,57785.0,0.1313]
["bitfinex","BTCUSD",1720571405326,0.89068108,57800.0,57789.0,0.1313]
["bitfinex","BTCUSD",1720571405327,0.001,57790.0,57789.0,0.1313]
["bitfinex","BTCUSD",1720571405534,0.001,57790.0,57789.0,0.1243]
["bitfinex","BTCUSD",1720571405685,0.94421604,57800.0,57791.0,0.046]
["bitfinex","BTCUSD",1720571405686,0.001,57799.0,57791.0,0.046]
["bitfinex","BTCUSD",1720571405887,0.001,57799.0,57792.0,0.0789]
["bitfinex","BTCUSD",1720571406133,0.001,57799.0,57793.0,0.046]
["bitfinex","BTCUSD",1720571406414,0.001,57799.0,57794.0,0.0789]
["bitfinex","BTCUSD",1720571407211,0.001,57799.0,57794.0,0.0769]
["bitfinex","BTCUSD",1720571407652,0.101,57799.0,57794.0,0.0769]
["bitfinex","BTCUSD",1720571408029,0.1,57799.0,57795.0,0.0665]
["bitfinex","BTCUSD",1720571408179,0.00086804,57796.0,57795.0,0.0665]
["bitfinex","BTCUSD",1720571411315,0.00186804,57796.0,57795.0,0.0685]
["bitfinex","BTCUSD",1720571411541,0.00086804,57796.0,57795.0,0.0685]
["bitfinex","BTCUSD",1720571411738,0.00086804,57796.0,57795.0,0.0675]
["bitfinex","BTCUSD",1720571412343,0.00186804,57796.0,57795.0,0.0675]
["bitfinex","BTCUSD",1720571412600,0.00186804,57796.0,57795.0,0.0665]
["bitfinex","BTCUSD",1720571413464,0.00186804,57796.0,57795.0,0.21578582]
["bitfinex","BTCUSD",1720571413664,0.00186804,57796.0,57795.0,0.28036282]
["bitfinex","BTCUSD",1720571413875,0.00086804,57796.0,57795.0,0.1915]
["bitfinex","BTCUSD",1720571414841,0.00086804,57796.0,57795.0,0.3955]
["bitfinex","BTCUSD",1720571415041,0.00086804,57796.0,57795.0,0.3915]
["bitfinex","BTCUSD",1720571415438,0.00086804,57796.0,57795.0,0.44761928]
["bitfinex","BTCUSD",1720571415638,0.00086804,57796.0,57795.0,0.72921928]
["bitfinex","BTCUSD",1720571416091,0.17279307,57819.0,57801.0,0.6286]
["bitfinex","BTCUSD",1720571416295,3.00772338,57802.0,57801.0,0.886007]
["bitfinex","BTCUSD",1720571416490,2.98263012,57802.0,57801.0,1.04540352]
["bitfinex","BTCUSD",1720571416739,2.98263012,57802.0,57801.0,1.04596639]
["bitfinex","BTCUSD",1720571417163,2.98263012,57802.0,57801.0,1.21897339]
["bitfinex","BTCUSD",1720571417164,2.83273012,57802.0,57801.0,1.21897339]
["bitfinex","BTCUSD",1720571417363,2.76613012,57802.0,57801.0,1.21897339]
["bitfinex","BTCUSD",1720571417716,2.76613012,57802.0,57801.0,0.95710357]
["bitfinex","BTCUSD",1720571417878,2.76613012,57802.0,57801.0,0.8565407]
["bitfinex","BTCUSD",1720571418080,2.76613012,57802.0,57798.0,0.0639]
["bitfinex","BTCUSD",1720571418288,2.76613012,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571418491,2.76613012,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571418755,2.86613012,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571419160,2.86613012,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571419417,2.86613012,57802.0,57794.0,0.04683]
["bitfinex","BTCUSD",1720571419418,0.001,57801.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571419620,0.08886282,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571419792,0.31496282,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571419947,0.3261,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571420361,0.38978,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571420563,0.45298,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571420763,0.59538,57795.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720571421098,0.59538,57795.0,57773.0,0.00056287]
["bitfinex","BTCUSD",1720571421099,0.021,57779.0,57773.0,0.00056287]
["bitfinex","BTCUSD",1720571421268,0.1464,57781.0,57773.0,0.00056287]
["bitfinex","BTCUSD",1720571421269,0.2471,57775.0,57773.0,0.00056287]
["bitfinex","BTCUSD",1720571421472,0.1,57774.0,57773.0,0.00056287]
["bitfinex","BTCUSD",1720571421665,0.1,57774.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720571422456,0.07797223,57775.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720571422663,0.002,57775.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720571423082,0.161,57783.0,57768.0,0.06083]
["bitfinex","BTCUSD",1720571423284,0.161,57783.0,57771.0,0.06]
["bitfinex","BTCUSD",1720571423490,0.35045025,57795.0,57772.0,0.0601]
["bitfinex","BTCUSD",1720571423491,0.2833,57790.0,57772.0,0.0601]
["bitfinex","BTCUSD",1720571423693,0.52876015,57789.0,57773.0,0.01959908]
["bitfinex","BTCUSD",1720571423913,0.003,57775.0,57773.0,0.01959908]
["bitfinex","BTCUSD",1720571424112,0.003,57774.0,57773.0,0.01959908]
["bitfinex","BTCUSD",1720571424321,0.003,57775.0,57773.0,0.07959908]
["bitfinex","BTCUSD",1720571424522,0.003,57775.0,57774.0,0.12]
["bitfinex","BTCUSD",1720571424881,0.003,57775.0,57774.0,0.1998]
["bitfinex","BTCUSD",1720571425569,0.1,57789.0,57777.0,0.12]
["bitfinex","BTCUSD",1720571426153,0.09847128,57789.0,57777.0,0.12]
["bitfinex","BTCUSD",1720571426493,0.09847128,57789.0,57779.0,0.12]
["bitfinex","BTCUSD",1720571426705,0.09847128,57789.0,57781.0,0.12]
["bitfinex","BTCUSD",1720571426906,0.0653,57793.0,57781.0,0.12]
["bitfinex","BTCUSD",1720571427106,0.0653,57793.0,57774.0,0.0828]
["bitfinex","BTCUSD",1720571427107,0.007,57789.0,57779.0,0.12]
["bitfinex","BTCUSD",1720571427394,0.007,57789.0,57777.0,0.001]
["bitfinex","BTCUSD",1720571427642,0.08886282,57788.0,57777.0,0.001]
["bitfinex","BTCUSD",1720571427848,0.37216282,57788.0,57777.0,0.001]
["bitfinex","BTCUSD",1720571428030,0.43216282,57788.0,57777.0,0.001]
["bitfinex","BTCUSD",1720571428232,0.1,57787.0,57777.0,0.001]
["bitfinex","BTCUSD",1720571428577,0.1,57787.0,57777.0,0.002]
["bitfinex","BTCUSD",1720571428776,0.1,57787.0,57777.0,0.0132]
["bitfinex","BTCUSD",1720571429036,0.1,57787.0,57778.0,0.1976]
["bitfinex","BTCUSD",1720571429242,0.1,57787.0,57781.0,0.001]
["bitfinex","BTCUSD",1720571429757,0.0653,57793.0,57778.0,0.1376]
["bitfinex","BTCUSD",1720571429758,0.0008681,57782.0,57778.0,0.1376]
["bitfinex","BTCUSD",1720571430518,0.0008681,57779.0,57778.0,0.1376]
["bitfinex","BTCUSD",1720571431756,0.0008681,57779.0,57778.0,0.1976]
["bitfinex","BTCUSD",1720571432106,0.0008681,57779.0,57778.0,0.26106135]
["bitfinex","BTCUSD",1720571432311,0.0018681,57779.0,57778.0,0.26106135]
["bitfinex","BTCUSD",1720571433270,0.0038681,57779.0,57778.0,0.26106135]
["bitfinex","BTCUSD",1720571433472,0.0038681,57779.0,57773.0,0.07906287]
["bitfinex","BTCUSD",1720571433672,0.0018681,57779.0,57775.0,0.12]
["bitfinex","BTCUSD",1720571434087,0.0018681,57779.0,57778.0,0.011]
["bitfinex","BTCUSD",1720571434435,0.0008681,57779.0,57778.0,0.131]
["bitfinex","BTCUSD",1720571434836,0.0008681,57779.0,57778.0,0.142]
["bitfinex","BTCUSD",1720571435261,0.0008681,57779.0,57778.0,0.33446136]
["bitfinex","BTCUSD",1720571435467,0.0008681,57779.0,57778.0,0.4442075]
["bitfinex","BTCUSD",1720571435985,0.0008681,57779.0,57778.0,0.2442075]
["bitfinex","BTCUSD",1720571436365,0.0008681,57779.0,57778.0,0.22176136]
["bitfinex","BTCUSD",1720571436754,0.0008681,57779.0,57778.0,0.21076136]
["bitfinex","BTCUSD",1720571437171,0.0008681,57779.0,57778.0,0.22276136]
["bitfinex","BTCUSD",1720571437766,0.0008681,57779.0,57778.0,0.21176136]
["bitfinex","BTCUSD",1720571438166,0.0008681,57779.0,57778.0,0.22476136]
["bitfinex","BTCUSD",1720571438537,0.0008681,57779.0,57778.0,0.42476136]
["bitfinex","BTCUSD",1720571438737,0.0008681,57779.0,57778.0,0.46729378]
["bitfinex","BTCUSD",1720571439651,0.0008681,57779.0,57778.0,0.53199378]
["bitfinex","BTCUSD",1720571439824,0.0008681,57779.0,57778.0,0.48946136]
["bitfinex","BTCUSD",1720571440989,0.0008681,57779.0,57778.0,0.28946136]
["bitfinex","BTCUSD",1720571441215,0.0008681,57779.0,57778.0,0.286]
["bitfinex","BTCUSD",1720571442997,0.0008681,57779.0,57778.0,0.274]
["bitfinex","BTCUSD",1720571443194,0.0008681,57779.0,57778.0,0.282]
["bitfinex","BTCUSD",1720571444052,0.0008681,57779.0,57778.0,0.32066104]
["bitfinex","BTCUSD",1720571444247,0.0008681,57779.0,57778.0,0.52149104]
["bitfinex","BTCUSD",1720571444416,0.0008681,57779.0,57778.0,0.52249104]
["bitfinex","BTCUSD",1720571444628,0.0018681,57779.0,57778.0,0.27729104]
["bitfinex","BTCUSD",1720571445010,0.0018681,57779.0,57778.0,0.49029104]
["bitfinex","BTCUSD",1720571445668,0.0018681,57779.0,57778.0,0.29029104]
["bitfinex","BTCUSD",1720571445868,0.0018681,57779.0,57778.0,0.28683]
["bitfinex","BTCUSD",1720571447915,0.0018681,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571450724,0.0795681,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571451462,0.0018681,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571452644,0.00178683,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571461894,0.00178683,57779.0,57778.0,0.040413]
["bitfinex","BTCUSD",1720571462094,0.00178683,57779.0,57778.0,0.04097587]
["bitfinex","BTCUSD",1720571462701,0.00178683,57779.0,57778.0,0.16097587]
["bitfinex","BTCUSD",1720571462923,0.00178683,57779.0,57778.0,0.100413]
["bitfinex","BTCUSD",1720571463127,0.00178683,57779.0,57778.0,0.160413]
["bitfinex","BTCUSD",1720571463325,0.00178683,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571463526,0.00178683,57779.0,57778.0,0.14583]
["bitfinex","BTCUSD",1720571464108,0.00178683,57779.0,57778.0,0.02583]
["bitfinex","BTCUSD",1720571466892,0.00178683,57779.0,57778.0,0.10893]
["bitfinex","BTCUSD",1720571467311,0.00178683,57779.0,57778.0,0.22893]
["bitfinex","BTCUSD",1720571467923,0.00178683,57779.0,57778.0,0.10893]
["bitfinex","BTCUSD",1720571468355,0.00178683,57779.0,57778.0,0.22893]
["bitfinex","BTCUSD",1720571469770,0.00178683,57779.0,57778.0,0.10893]
["bitfinex","BTCUSD",1720571470127,0.00178683,57779.0,57778.0,0.22893]
["bitfinex","BTCUSD",1720571471344,0.00178683,57779.0,57778.0,0.2923914]
["bitfinex","BTCUSD",1720571471550,0.00178683,57779.0,57778.0,0.68125422]
["bitfinex","BTCUSD",1720571472204,0.00178683,57779.0,57778.0,0.86385422]
["bitfinex","BTCUSD",1720571472417,0.00178683,57779.0,57778.0,0.96385422]
["bitfinex","BTCUSD",1720571472625,0.00078683,57779.0,57778.0,0.98658422]
["bitfinex","BTCUSD",1720571472767,0.00078683,57779.0,57778.0,1.66512064]
["bitfinex","BTCUSD",1720571472950,0.00178683,57779.0,57778.0,1.67912064]
["bitfinex","BTCUSD",1720571473151,0.00178683,57779.0,57778.0,2.02527264]
["bitfinex","BTCUSD",1720571473352,0.00078683,57779.0,57778.0,1.66512064]
["bitfinex","BTCUSD",1720571473797,0.00078683,57779.0,57778.0,1.65212064]
["bitfinex","BTCUSD",1720571473975,0.00078683,57779.0,57778.0,1.66612064]
["bitfinex","BTCUSD",1720571474176,2.5367087,57802.0,57798.0,0.12]
["bitfinex","BTCUSD",1720571474421,2.5367087,57802.0,57797.0,0.0801]
["bitfinex","BTCUSD",1720571474422,0.52876015,57799.0,57797.0,0.0801]
["bitfinex","BTCUSD",1720571474585,2.5367087,57802.0,57794.0,0.06]
["bitfinex","BTCUSD",1720571474586,0.1,57798.0,57794.0,0.06]
["bitfinex","BTCUSD",1720571474765,0.0664,57800.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571475120,0.0664,57800.0,57792.0,0.00156287]
["bitfinex","BTCUSD",1720571475121,0.1448,57800.0,57792.0,0.00156287]
["bitfinex","BTCUSD",1720571475421,0.1,57799.0,57792.0,0.00156287]
["bitfinex","BTCUSD",1720571475751,0.1,57799.0,57797.0,0.007]
["bitfinex","BTCUSD",1720571476152,0.1,57799.0,57794.0,0.01]
["bitfinex","BTCUSD",1720571476560,0.1,57799.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571477142,0.1,57799.0,57794.0,0.01]
["bitfinex","BTCUSD",1720571477340,0.1,57799.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571478094,0.1,57799.0,57793.0,0.00156287]
["bitfinex","BTCUSD",1720571478318,0.1,57799.0,57793.0,0.12156287]
["bitfinex","BTCUSD",1720571478642,0.1,57799.0,57793.0,0.00156287]
["bitfinex","BTCUSD",1720571478845,0.1,57799.0,57796.0,0.12]
["bitfinex","BTCUSD",1720571479047,0.0664,57800.0,57795.0,0.008]
["bitfinex","BTCUSD",1720571479244,0.0664,57800.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571479491,0.0664,57800.0,57797.0,0.12]
["bitfinex","BTCUSD",1720571479814,0.0664,57800.0,57796.0,0.12]
["bitfinex","BTCUSD",1720571480010,0.0664,57800.0,57795.0,0.12]
["bitfinex","BTCUSD",1720571480317,0.0664,57800.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571481687,0.1,57800.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571481837,0.1,57800.0,57796.0,0.00856287]
["bitfinex","BTCUSD",1720571482040,0.01811604,57801.0,57795.0,0.12]
["bitfinex","BTCUSD",1720571482241,0.01811604,57801.0,57796.0,0.00556287]
["bitfinex","BTCUSD",1720571482447,0.01811604,57801.0,57796.0,0.00956287]
["bitfinex","BTCUSD",1720571482856,0.01811604,57801.0,57796.0,0.004]
["bitfinex","BTCUSD",1720571483053,0.01811604,57801.0,57796.0,0.01]
["bitfinex","BTCUSD",1720571483256,0.01811604,57801.0,57796.0,0.006]
["bitfinex","BTCUSD",1720571483470,0.01811604,57801.0,57791.0,0.12]
["bitfinex","BTCUSD",1720571483667,0.11811604,57801.0,57796.0,0.003]
["bitfinex","BTCUSD",1720571483869,0.11811604,57801.0,57796.0,0.005]
["bitfinex","BTCUSD",1720571484253,0.01811604,57801.0,57800.0,0.12]
["bitfinex","BTCUSD",1720571484575,0.01811604,57801.0,57800.0,0.1669]
["bitfinex","BTCUSD",1720571484778,0.01811604,57801.0,57800.0,0.16846287]
["bitfinex","BTCUSD",1720571485541,0.01911604,57801.0,57800.0,0.16846287]
["bitfinex","BTCUSD",1720571485688,0.001,57801.0,57800.0,0.12156287]
["bitfinex","BTCUSD",1720571485887,0.001,57801.0,57800.0,0.12]
["bitfinex","BTCUSD",1720571486116,0.001,57801.0,57800.0,0.134]
["bitfinex","BTCUSD",1720571486458,2.38202408,57802.0,57801.0,0.06156287]
["bitfinex","BTCUSD",1720571486580,2.38202408,57802.0,57801.0,0.00156287]
["bitfinex","BTCUSD",1720571486781,2.38202408,57802.0,57801.0,0.06156287]
["bitfinex","BTCUSD",1720571486981,2.38202408,57802.0,57801.0,0.08935629]
["bitfinex","BTCUSD",1720571487181,2.38202408,57802.0,57801.0,0.14935629]
["bitfinex","BTCUSD",1720571487382,2.38202408,57802.0,57801.0,0.15800665]
["bitfinex","BTCUSD",1720571488105,2.38202408,57802.0,57801.0,0.35800665]
["bitfinex","BTCUSD",1720571488307,2.38202408,57802.0,57801.0,0.15800665]
["bitfinex","BTCUSD",1720571488512,2.38202408,57802.0,57801.0,0.17200665]
["bitfinex","BTCUSD",1720571488900,2.38202408,57802.0,57801.0,0.06865036]
["bitfinex","BTCUSD",1720571489126,2.38202408,57802.0,57801.0,0.08265036]
["bitfinex","BTCUSD",1720571489335,2.15780995,57802.0,57801.0,0.02265036]
["bitfinex","BTCUSD",1720571489767,2.15780995,57802.0,57801.0,0.14265036]
["bitfinex","BTCUSD",1720571489971,2.15780995,57802.0,57801.0,0.08265036]
["bitfinex","BTCUSD",1720571490879,2.15780995,57802.0,57801.0,0.14265036]
["bitfinex","BTCUSD",1720571491251,2.15780995,57802.0,57801.0,0.17707168]
["bitfinex","BTCUSD",1720571491655,2.15780995,57802.0,57801.0,0.14265036]
["bitfinex","BTCUSD",1720571491953,2.15780995,57802.0,57801.0,0.22095036]
["bitfinex","BTCUSD",1720571492171,2.15780995,57802.0,57801.0,0.29725036]
["bitfinex","BTCUSD",1720571492369,2.15780995,57802.0,57801.0,0.28325036]
["bitfinex","BTCUSD",1720571492567,2.15780995,57802.0,57801.0,0.29725036]
["bitfinex","BTCUSD",1720571492798,2.15780995,57802.0,57801.0,0.17725036]
["bitfinex","BTCUSD",1720571492999,2.15780995,57802.0,57801.0,0.03665036]
["bitfinex","BTCUSD",1720571493201,2.15780995,57802.0,57801.0,0.09665036]
["bitfinex","BTCUSD",1720571493683,1.92643113,57802.0,57801.0,0.088]
["bitfinex","BTCUSD",1720571494023,1.92643113,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571494695,2.10233113,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571494898,2.39043113,57802.0,57801.0,0.028]
["bitfinex","BTCUSD",1720571495585,2.39043113,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571495992,2.39043113,57802.0,57801.0,0.006]
["bitfinex","BTCUSD",1720571496209,2.39043113,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571496414,2.56820101,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571497037,2.68820101,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571497739,2.70631705,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571497936,2.58631705,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571498263,2.722764,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571498823,2.722764,57802.0,57801.0,0.007]
["bitfinex","BTCUSD",1720571499017,2.722764,57802.0,57787.0,0.4410829]
["bitfinex","BTCUSD",1720571499018,0.1396,57800.0,57787.0,0.4410829]
["bitfinex","BTCUSD",1720571499223,0.1,57799.0,57787.0,0.4410829]
["bitfinex","BTCUSD",1720571500129,0.1,57799.0,57782.0,0.06]
["bitfinex","BTCUSD",1720571500326,0.1,57799.0,57782.0,0.12]
["bitfinex","BTCUSD",1720571500506,0.102,57799.0,57782.0,0.12]
["bitfinex","BTCUSD",1720571500702,0.16313077,57798.0,57782.0,0.06]
["bitfinex","BTCUSD",1720571500907,0.1,57797.0,57781.0,0.2051]
["bitfinex","BTCUSD",1720571501132,0.1,57797.0,57781.0,0.2651]
["bitfinex","BTCUSD",1720571501349,0.1,57797.0,57783.0,0.06]
["bitfinex","BTCUSD",1720571501553,0.1,57797.0,57784.0,0.12]
["bitfinex","BTCUSD",1720571501959,0.102,57799.0,57784.0,0.06]
["bitfinex","BTCUSD",1720571502137,0.103,57799.0,57787.0,0.06]
["bitfinex","BTCUSD",1720571502348,0.103,57799.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571502554,0.23254016,57799.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571502912,0.001,57798.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571503792,0.1,57799.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571503793,0.101,57799.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571503934,0.103,57799.0,57787.0,0.12]
["bitfinex","BTCUSD",1720571504377,0.101,57799.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571504701,0.001,57798.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571505400,0.002,57798.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571505926,0.001,57798.0,57786.0,0.12]
["bitfinex","BTCUSD",1720571506434,0.001,57798.0,57785.0,0.12]
["bitfinex","BTCUSD",1720571506661,0.02406,57797.0,57787.0,0.001]
["bitfinex","BTCUSD",1720571506926,0.02406,57797.0,57781.0,0.1451]
["bitfinex","BTCUSD",1720571507165,0.02406,57797.0,57783.0,0.06]
["bitfinex","BTCUSD",1720571507421,0.0777,57796.0,57783.0,0.06]
["bitfinex","BTCUSD",1720571507670,0.2412,57796.0,57783.0,0.06]
["bitfinex","BTCUSD",1720571507905,0.2412,57796.0,57787.0,0.001]
["bitfinex","BTCUSD",1720571509109,0.2412,57796.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571509847,0.2412,57796.0,57787.0,0.002]
["bitfinex","BTCUSD",1720571510091,0.2412,57796.0,57787.0,0.004]
["bitfinex","BTCUSD",1720571510300,0.2412,57796.0,57787.0,0.002]
["bitfinex","BTCUSD",1720571510519,0.2412,57796.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571510987,0.2412,57796.0,57786.0,0.076913]
["bitfinex","BTCUSD",1720571511279,0.2412,57796.0,57786.0,0.06483]
["bitfinex","BTCUSD",1720571511500,0.2412,57796.0,57786.0,0.00483]
["bitfinex","BTCUSD",1720571511714,0.2412,57796.0,57786.0,0.12483]
["bitfinex","BTCUSD",1720571511945,2.10878261,57802.0,57786.0,0.06283]
["bitfinex","BTCUSD",1720571512173,0.004,57796.0,57787.0,0.00156287]
["bitfinex","BTCUSD",1720571512523,0.002,57796.0,57787.0,0.00156287]
["bitfinex","BTCUSD",1720571512727,0.002,57796.0,57788.0,0.0601]
["bitfinex","BTCUSD",1720571512951,0.01811604,57795.0,57790.0,0.00156287]
["bitfinex","BTCUSD",1720571514374,0.01811604,57795.0,57789.0,0.0825]
["bitfinex","BTCUSD",1720571514579,0.01811604,57795.0,57789.0,0.108843]
["bitfinex","BTCUSD",1720571515384,0.02211604,57795.0,57789.0,0.108843]
["bitfinex","BTCUSD",1720571515786,0.02511604,57795.0,57789.0,0.108843]
["bitfinex","BTCUSD",1720571516000,0.01811604,57795.0,57789.0,0.108843]
["bitfinex","BTCUSD",1720571516344,0.02211604,57795.0,57790.0,0.06]
["bitfinex","BTCUSD",1720571516549,0.02511604,57795.0,57794.0,0.2626]
["bitfinex","BTCUSD",1720571516752,0.02511604,57795.0,57794.0,0.46606]
["bitfinex","BTCUSD",1720571517437,0.02211604,57795.0,57794.0,0.46606]
["bitfinex","BTCUSD",1720571518057,0.01811604,57795.0,57794.0,0.46606]
["bitfinex","BTCUSD",1720571518204,0.01811604,57795.0,57794.0,0.55397172]
["bitfinex","BTCUSD",1720571518610,0.02011604,57795.0,57794.0,0.46606]
["bitfinex","BTCUSD",1720571518814,0.02011604,57795.0,57794.0,0.2626]
["bitfinex","BTCUSD",1720571518815,0.02211604,57795.0,57794.0,0.2626]
["bitfinex","BTCUSD",1720571519042,0.02011604,57795.0,57794.0,0.2626]
["bitfinex","BTCUSD",1720571519245,0.01811604,57795.0,57794.0,0.2626]
["bitfinex","BTCUSD",1720571519445,0.01811604,57795.0,57794.0,0.2766]
["bitfinex","BTCUSD",1720571519643,0.01811604,57795.0,57794.0,0.2906]
["bitfinex","BTCUSD",1720571519909,0.01811604,57795.0,57794.0,0.2766]
["bitfinex","BTCUSD",1720571520850,0.01811604,57795.0,57794.0,0.1706]
["bitfinex","BTCUSD",1720571521065,0.01811604,57795.0,57794.0,0.2906]
["bitfinex","BTCUSD",1720571521726,0.01811604,57795.0,57794.0,0.2766]
["bitfinex","BTCUSD",1720571522273,0.01811604,57795.0,57794.0,0.2906]
["bitfinex","BTCUSD",1720571523135,0.01811604,57795.0,57794.0,0.33981629]
["bitfinex","BTCUSD",1720571523509,1.84771962,57802.0,57800.0,0.12]
["bitfinex","BTCUSD",1720571523714,1.84771962,57802.0,57801.0,0.00156287]
["bitfinex","BTCUSD",1720571524111,1.96583566,57802.0,57801.0,0.06]
["bitfinex","BTCUSD",1720571524513,1.94771962,57802.0,57801.0,0.00156287]
["bitfinex","BTCUSD",1720571524911,1.94771962,57802.0,57800.0,0.12]
["bitfinex","BTCUSD",1720571525134,1.94771962,57802.0,57800.0,0.132]
["bitfinex","BTCUSD",1720571525362,1.94771962,57802.0,57800.0,0.012]
["bitfinex","BTCUSD",1720571525502,1.94771962,57802.0,57801.0,0.00156287]
["bitfinex","BTCUSD",1720571525923,1.94771962,57802.0,57801.0,0.073]
["bitfinex","BTCUSD",1720571526149,1.94771962,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720571527172,1.94771962,57802.0,57801.0,0.085]
["bitfinex","BTCUSD",1720571527716,1.94771962,57802.0,57801.0,0.2998]
["bitfinex","BTCUSD",1720571527913,1.94771962,57802.0,57801.0,0.2853]
["bitfinex","BTCUSD",1720571529935,1.94771962,57802.0,57801.0,0.4853]
["bitfinex","BTCUSD",1720571530144,1.94771962,57802.0,57801.0,0.2853]
["bitfinex","BTCUSD",1720571530359,1.94771962,57802.0,57801.0,0.28686287]
["bitfinex","BTCUSD",1720571530934,1.94771962,57802.0,57801.0,0.1653]
["bitfinex","BTCUSD",1720571531409,1.94771962,57802.0,57801.0,0.025]
["bitfinex","BTCUSD",1720571533822,1.94771962,57802.0,57801.0,0.035]
["bitfinex","BTCUSD",1720571534632,2.2247895,57802.0,57801.0,0.035]
["bitfinex","BTCUSD",1720571535296,2.24290554,57802.0,57801.0,0.035]
["bitfinex","BTCUSD",1720571535527,2.06513566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571535855,2.06513566,57802.0,57801.0,0.02]
["bitfinex","BTCUSD",1720571536047,2.06713566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571536374,2.06913566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571537006,1.97183566,57802.0,57801.0,0.011]
["bitfinex","BTCUSD",1720571537269,1.97183566,57802.0,57801.0,0.03013]
["bitfinex","BTCUSD",1720571537422,1.96983566,57802.0,57801.0,0.011]
["bitfinex","BTCUSD",1720571537848,1.97483566,57802.0,57801.0,0.011]
["bitfinex","BTCUSD",1720571538224,1.96983566,57802.0,57801.0,0.011]
["bitfinex","BTCUSD",1720571538450,1.96583566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571538652,1.96883566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571538878,2.06813566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571539079,2.06513566,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720571539220,2.06513566,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1720571539425,2.06513566,57802.0,57801.0,0.017]
["bitfinex","BTCUSD",1720571539624,2.06513566,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571540215,1.96583566,57802.0,57801.0,0.013]
["bitfinex","BTCUSD",1720571540415,1.96583566,57802.0,57801.0,0.01383]
["bitfinex","BTCUSD",1720571540717,1.96583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571541297,1.96683566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571541741,1.97083566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571542049,1.97583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571542200,1.97883566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571542520,1.96583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571543267,2.14360554,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571543488,2.02493566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571543884,2.02593566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571544375,2.02493566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571544806,1.96583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571545119,1.96983566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571545323,1.97083566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571545766,1.96583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571547108,1.96583566,57802.0,57801.0,0.13083]
["bitfinex","BTCUSD",1720571547268,1.96683566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571547489,1.96683566,57802.0,57801.0,0.13083]
["bitfinex","BTCUSD",1720571547685,1.96583566,57802.0,57801.0,0.07533]
["bitfinex","BTCUSD",1720571547855,1.96983566,57802.0,57801.0,0.19533]
["bitfinex","BTCUSD",1720571548057,1.96583566,57802.0,57801.0,0.19933]
["bitfinex","BTCUSD",1720571548243,1.96583566,57802.0,57801.0,0.07933]
["bitfinex","BTCUSD",1720571548451,1.96583566,57802.0,57801.0,0.08433]
["bitfinex","BTCUSD",1720571549039,1.96583566,57802.0,57801.0,0.01983]
["bitfinex","BTCUSD",1720571549355,2.29163566,57802.0,57801.0,0.01983]
["bitfinex","BTCUSD",1720571550219,2.29163566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571550597,2.29663566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571550817,1.97083566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571551023,1.96583566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571551429,1.97083566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571551652,1.97083566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571551854,1.96983566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571552288,1.97183566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571552493,1.97283566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571553564,1.97283566,57802.0,57801.0,0.07373]
["bitfinex","BTCUSD",1720571553790,1.97283566,57802.0,57801.0,0.082503]
["bitfinex","BTCUSD",1720571554236,1.97083566,57802.0,57801.0,0.07373]
["bitfinex","BTCUSD",1720571554693,1.96583566,57802.0,57801.0,0.07373]
["bitfinex","BTCUSD",1720571554940,1.96583566,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571555723,1.96583566,57802.0,57801.0,0.01583]
["bitfinex","BTCUSD",1720571556543,1.96583566,57802.0,57801.0,0.01983]
["bitfinex","BTCUSD",1720571560576,1.96583566,57802.0,57801.0,0.08573]
["bitfinex","BTCUSD",1720571560577,1.94771962,57802.0,57801.0,0.08573]
["bitfinex","BTCUSD",1720571560796,1.96583566,57802.0,57801.0,0.08573]
["bitfinex","BTCUSD",1720571562001,1.96583566,57802.0,57801.0,0.16643]
["bitfinex","BTCUSD",1720571562199,1.96583566,57802.0,57801.0,0.195073]
["bitfinex","BTCUSD",1720571562803,1.96583566,57802.0,57801.0,0.16643]
["bitfinex","BTCUSD",1720571563876,1.96583566,57802.0,57801.0,0.28643]
["bitfinex","BTCUSD",1720571564026,1.96583566,57802.0,57801.0,0.16643]
["bitfinex","BTCUSD",1720571565458,1.96583566,57802.0,57801.0,0.28643]
["bitfinex","BTCUSD",1720571566365,1.86583566,57802.0,57801.0,0.28643]
["bitfinex","BTCUSD",1720571566569,1.86583566,57802.0,57801.0,0.33541901]
["bitfinex","BTCUSD",1720571566941,1.86583566,57802.0,57801.0,0.33141901]
["bitfinex","BTCUSD",1720571567465,1.86583566,57802.0,57801.0,0.33541901]
["bitfinex","BTCUSD",1720571567900,1.86583566,57802.0,57801.0,0.33141901]
["bitfinex","BTCUSD",1720571568094,1.86583566,57802.0,57801.0,0.54541901]
["bitfinex","BTCUSD",1720571568328,1.86583566,57802.0,57801.0,0.54041901]
["bitfinex","BTCUSD",1720571568507,1.84771962,57802.0,57801.0,0.54041901]
["bitfinex","BTCUSD",1720571568644,1.84771962,57802.0,57801.0,0.34041901]
["bitfinex","BTCUSD",1720571568845,1.84771962,57802.0,57801.0,0.54641901]
["bitfinex","BTCUSD",1720571569039,1.84771962,57802.0,57801.0,0.54041901]
["bitfinex","BTCUSD",1720571569339,1.84771962,57802.0,57801.0,0.55441901]
["bitfinex","BTCUSD",1720571569540,1.84771962,57802.0,57801.0,0.35441901]
["bitfinex","BTCUSD",1720571569970,1.84771962,57802.0,57801.0,0.34041901]
["bitfinex","BTCUSD",1720571570358,1.84771962,57802.0,57801.0,0.35441901]
["bitfinex","BTCUSD",1720571570556,1.84771962,57802.0,57801.0,0.55441901]
["bitfinex","BTCUSD",1720571570754,1.84771962,57802.0,57801.0,0.35441901]
["bitfinex","BTCUSD",1720571570969,1.84771962,57802.0,57801.0,0.30543]
["bitfinex","BTCUSD",1720571573094,1.84771962,57802.0,57801.0,0.50543]
["bitfinex","BTCUSD",1720571573305,1.84771962,57802.0,57801.0,0.30543]
["bitfinex","BTCUSD",1720571573306,1.59704419,57802.0,57801.0,0.30543]
["bitfinex","BTCUSD",1720571576173,1.59704419,57802.0,57801.0,0.50543]
["bitfinex","BTCUSD",1720571576385,1.59704419,57802.0,57801.0,0.36649013]
["bitfinex","BTCUSD",1720571577243,1.59704419,57802.0,57801.0,0.30543]
["bitfinex","BTCUSD",1720571579575,1.59704419,57802.0,57801.0,0.15883]
["bitfinex","BTCUSD",1720571579905,1.59704419,57802.0,57801.0,0.22103]
["bitfinex","BTCUSD",1720571580101,1.59704419,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571580751,1.59704419,57802.0,57801.0,0.18173]
["bitfinex","BTCUSD",1720571580947,1.59704419,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571581636,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571583031,1.34313013,57802.0,57801.0,0.35357917]
["bitfinex","BTCUSD",1720571584621,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571587134,1.34313013,57802.0,57801.0,0.18173]
["bitfinex","BTCUSD",1720571587294,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571587491,1.34313013,57802.0,57801.0,0.18173]
["bitfinex","BTCUSD",1720571587696,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571587899,1.34313013,57802.0,57801.0,0.33342288]
["bitfinex","BTCUSD",1720571588523,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571588923,1.34313013,57802.0,57801.0,0.18173]
["bitfinex","BTCUSD",1720571589204,1.34313013,57802.0,57801.0,0.30173]
["bitfinex","BTCUSD",1720571589933,1.34313013,57802.0,57801.0,0.50173]
["bitfinex","BTCUSD",1720571592154,1.34313013,57802.0,57801.0,1.403351]
["bitfinex","BTCUSD",1720571592522,1.09156575,57802.0,57801.0,1.10262987]
["bitfinex","BTCUSD",1720571592726,1.09156575,57802.0,57801.0,1.44864387]
["bitfinex","BTCUSD",1720571592929,1.09156575,57802.0,57801.0,1.11062987]
["bitfinex","BTCUSD",1720571593261,1.09156575,57802.0,57801.0,1.08862987]
["bitfinex","BTCUSD",1720571593460,1.09156575,57802.0,57801.0,1.43464387]
["bitfinex","BTCUSD",1720571593664,1.09156575,57802.0,57801.0,1.44864387]
["bitfinex","BTCUSD",1720571594187,1.05880575,57802.0,57801.0,1.44864387]
["bitfinex","BTCUSD",1720571594388,1.05880575,57802.0,57801.0,1.79465787]
["bitfinex","BTCUSD",1720571594389,0.94789575,57802.0,57801.0,1.79465787]
["bitfinex","BTCUSD",1720571594609,0.94789575,57802.0,57801.0,1.80865787]
["bitfinex","BTCUSD",1720571594810,0.94789575,57802.0,57801.0,1.793095]
["bitfinex","BTCUSD",1720571595180,0.94789575,57802.0,57801.0,1.807095]
["bitfinex","BTCUSD",1720571595376,0.94789575,57802.0,57801.0,1.80865787]
["bitfinex","BTCUSD",1720571595841,0.94789575,57802.0,57801.0,1.79465787]
["bitfinex","BTCUSD",1720571596069,0.93589575,57802.0,57801.0,1.79465787]
["bitfinex","BTCUSD",1720571596219,0.93589575,57802.0,57801.0,1.80865787]
["bitfinex","BTCUSD",1720571596422,0.93589575,57802.0,57801.0,2.15467187]
["bitfinex","BTCUSD",1720571596423,0.02213617,57802.0,57801.0,2.15467187]
["bitfinex","BTCUSD",1720571596621,1.00913001,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571598100,1.00913001,57830.0,57829.0,0.40335825]
["bitfinex","BTCUSD",1720571598643,1.00913001,57830.0,57829.0,0.134]
["bitfinex","BTCUSD",1720571598847,1.00913001,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571599272,1.00913001,57830.0,57829.0,0.14065021]
["bitfinex","BTCUSD",1720571599476,1.00913001,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571599617,1.00913001,57830.0,57829.0,0.325]
["bitfinex","BTCUSD",1720571599813,1.00913001,57830.0,57829.0,0.125]
["bitfinex","BTCUSD",1720571600217,1.00913001,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571600624,1.00913001,57830.0,57829.0,0.134]
["bitfinex","BTCUSD",1720571600824,1.00913001,57830.0,57829.0,0.2938]
["bitfinex","BTCUSD",1720571601431,1.00913001,57830.0,57829.0,0.4938]
["bitfinex","BTCUSD",1720571601782,1.00913001,57830.0,57829.0,0.2938]
["bitfinex","BTCUSD",1720571601997,1.00913001,57830.0,57829.0,0.4938]
["bitfinex","BTCUSD",1720571602211,1.00913001,57830.0,57829.0,0.148]
["bitfinex","BTCUSD",1720571602604,1.00913001,57830.0,57829.0,0.348]
["bitfinex","BTCUSD",1720571603323,1.17303431,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1720571603484,1.07203001,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1720571603685,1.25133001,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1720571604096,1.25133001,57830.0,57815.0,0.0617]
["bitfinex","BTCUSD",1720571604097,1.25133001,57830.0,57816.0,0.12]
["bitfinex","BTCUSD",1720571604294,1.25133001,57830.0,57815.0,0.07711562]
["bitfinex","BTCUSD",1720571604295,0.1,57829.0,57820.0,0.12345857]
["bitfinex","BTCUSD",1720571604503,0.1,57829.0,57823.0,0.12]
["bitfinex","BTCUSD",1720571604700,0.1,57829.0,57821.0,0.0792]
["bitfinex","BTCUSD",1720571604701,0.1,57829.0,57824.0,0.12345839]
["bitfinex","BTCUSD",1720571604909,0.1,57829.0,57824.0,0.00345839]
["bitfinex","BTCUSD",1720571605063,0.1,57829.0,57824.0,0.06345839]
["bitfinex","BTCUSD",1720571605269,1.00913001,57830.0,57826.0,0.12]
["bitfinex","BTCUSD",1720571605469,1.00913001,57830.0,57827.0,0.1847]
["bitfinex","BTCUSD",1720571605742,1.00913001,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571606939,0.72718797,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571607096,0.72718797,57830.0,57827.0,0.0647]
["bitfinex","BTCUSD",1720571607301,0.72718797,57830.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571607511,0.72718797,57830.0,57829.0,0.009]
["bitfinex","BTCUSD",1720571607715,0.72718797,57830.0,57829.0,0.019]
["bitfinex","BTCUSD",1720571607913,0.72718797,57830.0,57829.0,0.009]
["bitfinex","BTCUSD",1720571608148,0.0802,57829.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571608316,0.0802,57829.0,57821.0,0.01545099]
["bitfinex","BTCUSD",1720571608317,0.0802,57829.0,57827.0,0.019]
["bitfinex","BTCUSD",1720571608520,0.0802,57829.0,57827.0,0.009]
["bitfinex","BTCUSD",1720571609506,0.72718797,57830.0,57825.0,0.12]
["bitfinex","BTCUSD",1720571609793,0.72718797,57830.0,57826.0,0.00502111]
["bitfinex","BTCUSD",1720571610295,0.72718797,57830.0,57826.0,0.12502111]
["bitfinex","BTCUSD",1720571610567,0.72718797,57830.0,57829.0,0.009]
["bitfinex","BTCUSD",1720571610910,0.72718797,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571611450,0.72718797,57830.0,57829.0,0.06]
["bitfinex","BTCUSD",1720571611647,0.72718797,57830.0,57829.0,0.12]
["bitfinex","BTCUSD",1720571611970,0.72718797,57830.0,57829.0,0.185]
["bitfinex","BTCUSD",1720571612674,0.72718797,57830.0,57829.0,0.385]
["bitfinex","BTCUSD",1720571613081,0.72718797,57830.0,57829.0,0.194]
["bitfinex","BTCUSD",1720571613460,0.72718797,57830.0,57829.0,0.009]
["bitfinex","BTCUSD",1720571613621,0.72718797,57830.0,57824.0,0.12156287]
["bitfinex","BTCUSD",1720571613824,0.72718797,57830.0,57829.0,0.01]
["bitfinex","BTCUSD",1720571614105,0.72718797,57830.0,57829.0,0.129]
["bitfinex","BTCUSD",1720571614240,0.72718797,57830.0,57829.0,0.2708]
["bitfinex","BTCUSD",1720571614621,0.72718797,57830.0,57829.0,0.2758]
["bitfinex","BTCUSD",1720571614974,0.72718797,57830.0,57829.0,0.2858]
["bitfinex","BTCUSD",1720571616190,0.72718797,57830.0,57829.0,0.4858]
["bitfinex","BTCUSD",1720571616392,0.72718797,57830.0,57829.0,0.2858]
["bitfinex","BTCUSD",1720571616643,0.72718797,57830.0,57829.0,0.28736287]
["bitfinex","BTCUSD",1720571616845,0.72718797,57830.0,57829.0,0.49636287]
["bitfinex","BTCUSD",1720571617043,0.72718797,57830.0,57829.0,0.4948]
["bitfinex","BTCUSD",1720571618377,0.72718797,57830.0,57829.0,0.4708]
["bitfinex","BTCUSD",1720571618717,0.72718797,57830.0,57829.0,0.4848]
["bitfinex","BTCUSD",1720571619050,0.72718797,57830.0,57829.0,0.4758]
["bitfinex","BTCUSD",1720571619253,0.72718797,57830.0,57829.0,0.4898]
["bitfinex","BTCUSD",1720571619663,0.72718797,57830.0,57829.0,0.4758]
["bitfinex","BTCUSD",1720571619872,0.49510327,57830.0,57829.0,0.4758]
["bitfinex","BTCUSD",1720571620031,0.49510327,57830.0,57829.0,0.47736287]
["bitfinex","BTCUSD",1720571620236,0.49510327,57830.0,57829.0,0.49136287]
["bitfinex","BTCUSD",1720571620437,0.49510327,57830.0,57829.0,0.4618]
["bitfinex","BTCUSD",1720571620716,0.49510327,57830.0,57829.0,0.46336287]
["bitfinex","BTCUSD",1720571620880,0.49510327,57830.0,57829.0,0.4898]
["bitfinex","BTCUSD",1720571621304,0.49510327,57830.0,57829.0,0.78296287]
["bitfinex","BTCUSD",1720571621687,0.49510327,57830.0,57829.0,0.7954]
["bitfinex","BTCUSD",1720571621883,0.49510327,57830.0,57829.0,0.7814]
["bitfinex","BTCUSD",1720571622086,0.49510327,57830.0,57829.0,0.7674]
["bitfinex","BTCUSD",1720571622326,0.49510327,57830.0,57829.0,0.7814]
["bitfinex","BTCUSD",1720571622685,0.49510327,57830.0,57829.0,0.8814]
["bitfinex","BTCUSD",1720571622890,0.49510327,57830.0,57829.0,0.88230858]
["bitfinex","BTCUSD",1720571623120,0.49510327,57830.0,57829.0,0.89630858]
["bitfinex","BTCUSD",1720571623649,0.49510327,57830.0,57829.0,0.91030858]
["bitfinex","BTCUSD",1720571624204,0.49510327,57830.0,57829.0,0.89630858]
["bitfinex","BTCUSD",1720571624476,0.49510327,57830.0,57829.0,1.06923158]
["bitfinex","BTCUSD",1720571624862,0.49510327,57830.0,57829.0,1.13857258]
["bitfinex","BTCUSD",1720571625363,0.49510327,57830.0,57829.0,1.12457258]
["bitfinex","BTCUSD",1720571625563,0.49510327,57830.0,57829.0,1.15257258]
["bitfinex","BTCUSD",1720571625756,0.00091301,57833.0,57832.0,0.52]
["bitfinex","BTCUSD",1720571625923,0.00091301,57833.0,57832.0,0.7256]
["bitfinex","BTCUSD",1720571627209,0.00091301,57833.0,57832.0,0.7396]
["bitfinex","BTCUSD",1720571627573,0.00091301,57833.0,57832.0,0.7536]
["bitfinex","BTCUSD",1720571627777,0.00091301,57833.0,57832.0,0.8201]
["bitfinex","BTCUSD",1720571629602,0.00091301,57833.0,57832.0,0.9027]
["bitfinex","BTCUSD",1720571631470,0.00091301,57833.0,57832.0,0.7027]
["bitfinex","BTCUSD",1720571631695,0.00091301,57833.0,57832.0,0.9027]
["bitfinex","BTCUSD",1720571632613,0.00091301,57833.0,57832.0,0.6027]
["bitfinex","BTCUSD",1720571632791,0.00091301,57833.0,57832.0,0.4536]
["bitfinex","BTCUSD",1720571632973,0.00091301,57833.0,57832.0,0.171]
["bitfinex","BTCUSD",1720571633415,0.00091301,57833.0,57832.0,0.148]
["bitfinex","BTCUSD",1720571633617,0.00091301,57833.0,57832.0,0.25145761]
["bitfinex","BTCUSD",1720571634325,0.00091301,57833.0,57832.0,0.63405761]
["bitfinex","BTCUSD",1720571634537,0.00091301,57833.0,57832.0,0.73405761]
["bitfinex","BTCUSD",1720571634746,0.00091301,57833.0,57832.0,0.75705761]
["bitfinex","BTCUSD",1720571635420,0.00091301,57833.0,57832.0,0.5536]
["bitfinex","BTCUSD",1720571635690,0.00091301,57833.0,57832.0,0.248]
["bitfinex","BTCUSD",1720571635890,0.00091301,57833.0,57832.0,0.45145766]
["bitfinex","BTCUSD",1720571636273,0.00091301,57833.0,57832.0,0.25145766]
["bitfinex","BTCUSD",1720571636859,0.00091301,57833.0,57832.0,0.15145766]
["bitfinex","BTCUSD",1720571637603,0.14371301,57833.0,57832.0,0.028]
["bitfinex","BTCUSD",1720571638142,0.06,57843.0,57832.0,0.028]
["bitfinex","BTCUSD",1720571638389,0.1,57846.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571638390,0.2265,57836.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571638711,0.3465,57836.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571638905,0.06,57833.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571639315,0.2265,57836.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571639316,0.06,57835.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571639457,0.3465,57836.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571639670,0.3465,57836.0,57832.0,0.006]
["bitfinex","BTCUSD",1720571640263,0.1,57835.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571640707,0.1,57835.0,57830.0,0.00100003]
["bitfinex","BTCUSD",1720571640708,0.002,57833.0,57830.0,0.00100003]
["bitfinex","BTCUSD",1720571640909,0.1,57835.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571641123,0.1428,57833.0,57830.0,3e-08]
["bitfinex","BTCUSD",1720571641274,0.0779,57829.0,57820.0,0.00156287]
["bitfinex","BTCUSD",1720571641475,0.1428,57826.0,57820.0,0.00156287]
["bitfinex","BTCUSD",1720571641791,0.0811,57824.0,57820.0,0.00156287]
["bitfinex","BTCUSD",1720571642021,0.064,57821.0,57810.0,0.4410829]
["bitfinex","BTCUSD",1720571642229,0.0811,57820.0,57810.0,0.4410829]
["bitfinex","BTCUSD",1720571642349,0.164,57821.0,57810.0,0.4410829]
["bitfinex","BTCUSD",1720571642350,0.064,57819.0,57810.0,0.4410829]
["bitfinex","BTCUSD",1720571642554,0.0645,57817.0,57810.0,0.4410829]
["bitfinex","BTCUSD",1720571642777,0.0645,57817.0,57801.0,0.79163]
["bitfinex","BTCUSD",1720571642778,0.1645,57817.0,57802.0,0.4410829]
["bitfinex","BTCUSD",1720571642990,0.01456,57816.0,57802.0,0.4410829]
["bitfinex","BTCUSD",1720571643629,0.0794,57815.0,57810.0,0.001]
["bitfinex","BTCUSD",1720571643830,0.0794,57815.0,57804.0,0.00345947]
["bitfinex","BTCUSD",1720571644136,0.0794,57815.0,57802.0,0.005]
["bitfinex","BTCUSD",1720571644137,0.025846,57814.0,57802.0,0.005]
["bitfinex","BTCUSD",1720571644254,0.025846,57814.0,57802.0,0.00845973]
["bitfinex","BTCUSD",1720571644455,0.125846,57814.0,57802.0,0.00845973]
["bitfinex","BTCUSD",1720571644650,0.0385306,57813.0,57802.0,0.00845973]
["bitfinex","BTCUSD",1720571645875,0.1,57814.0,57802.0,0.00345973]
["bitfinex","BTCUSD",1720571646078,0.0794,57815.0,57802.0,0.00345973]
["bitfinex","BTCUSD",1720571646079,0.0644,57812.0,57802.0,0.00345973]
["bitfinex","BTCUSD",1720571646413,0.0644,57812.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571646414,0.0636,57810.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571646617,0.0784,57807.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571646862,0.1784,57807.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571647299,0.22,57807.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571647476,0.0784,57805.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571647675,0.2901,57803.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571647876,0.1984,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571648079,0.362,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571648292,0.41426949,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571648454,0.362,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571648659,0.42085,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571649777,0.50971282,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571650785,0.42085,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571651556,0.362,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571651963,0.38011604,57802.0,57801.0,0.01083]
["bitfinex","BTCUSD",1720571653544,0.38011604,57802.0,57801.0,0.01075826]
["bitfinex","BTCUSD",1720571659628,1.08011604,57802.0,57801.0,0.01075826]
["bitfinex","BTCUSD",1720571659837,0.12,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571660056,0.4465,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661042,0.18116303,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661170,0.06,57788.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661372,0.2216,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661576,0.2396,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661781,0.23186949,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571661982,0.1796,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571662791,0.2396,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571662989,0.18046763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571664366,0.10086763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571664539,0.00086763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571664792,0.10086763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571664996,0.17095439,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571665167,0.25315439,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571665325,0.19315439,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571665505,0.10086763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571666355,0.10086763,57787.0,57786.0,0.02583]
["bitfinex","BTCUSD",1720571666934,0.10086763,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571667256,0.01898367,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571667464,0.01989668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571668121,0.05208635,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571668464,0.01989668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571669071,0.01989668,57787.0,57786.0,0.02583]
["bitfinex","BTCUSD",1720571669270,0.01989668,57787.0,57786.0,0.08773]
["bitfinex","BTCUSD",1720571669472,0.01989668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571670294,0.15949668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571670490,0.29544635,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571671011,0.23544635,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571671240,0.29544635,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571672999,0.23544635,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571673201,0.19949668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571673409,0.09949668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571673558,0.01989668,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571674150,0.03439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571674344,0.09439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571674572,0.12383865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571674898,0.19439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571675211,0.13439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571675504,0.19439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571675862,0.03439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571679622,0.09439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571679825,0.11383865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571680049,0.35893865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571680470,0.15383865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571680694,0.28043865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571681798,0.98043865,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571682239,0.90099877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571682422,0.83439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571683216,0.13439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571683410,0.03439877,57787.0,57786.0,0.00083]
["bitfinex","BTCUSD",1720571683755,0.03439877,57787.0,57783.0,0.0623]
["bitfinex","BTCUSD",1720571683965,0.03439877,57787.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571683966,0.00086763,57784.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571684141,0.06086763,57784.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571684369,0.00086763,57784.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571684550,0.10208988,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571684750,0.20208988,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571684948,0.20295751,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571685325,0.14295751,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571686134,0.10086763,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571687105,0.10086763,57783.0,57782.0,0.1518]
["bitfinex","BTCUSD",1720571687310,0.00086763,57783.0,57782.0,0.1518]
["bitfinex","BTCUSD",1720571689323,0.00086763,57783.0,57782.0,0.1768]
["bitfinex","BTCUSD",1720571689743,0.0815,57800.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571689744,0.2265,57792.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571689942,0.0815,57791.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571690213,0.2265,57785.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571691720,0.1,57784.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571692134,0.13265,57784.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571692308,0.0784,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720571692713,0.0784,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571693118,0.1,57784.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571694029,0.15327472,57784.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571694230,0.28112188,57784.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571694834,0.15327472,57784.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571695936,0.1,57784.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571696191,0.15351455,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571696400,0.1,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571697101,0.8,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571697412,0.97270387,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571697615,1.09585973,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571698023,0.97270387,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571698276,0.8,57783.0,57782.0,0.00750495]
["bitfinex","BTCUSD",1720571699253,0.8,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571700602,0.8,57783.0,57782.0,0.06973495]
["bitfinex","BTCUSD",1720571700788,0.8,57783.0,57782.0,0.14503495]
["bitfinex","BTCUSD",1720571701271,0.27268042,57783.0,57782.0,0.14503495]
["bitfinex","BTCUSD",1720571701754,0.1,57783.0,57782.0,0.14503495]
["bitfinex","BTCUSD",1720571701957,0.0323547,57784.0,57783.0,0.1464]
["bitfinex","BTCUSD",1720571702160,0.20503168,57784.0,57783.0,0.1464]
["bitfinex","BTCUSD",1720571702402,0.20505667,57784.0,57783.0,0.1464]
["bitfinex","BTCUSD",1720571702524,0.11423866,57784.0,57783.0,0.1464]
["bitfinex","BTCUSD",1720571702729,0.28694063,57784.0,57783.0,0.0614]
["bitfinex","BTCUSD",1720571702924,0.17270197,57784.0,57783.0,0.31056282]
["bitfinex","BTCUSD",1720571703127,0.00091301,57785.0,57784.0,0.2817]
["bitfinex","BTCUSD",1720571703581,0.00091301,57785.0,57784.0,0.28672363]
["bitfinex","BTCUSD",1720571703782,0.00091301,57785.0,57784.0,0.28326287]
["bitfinex","BTCUSD",1720571703932,0.00091301,57785.0,57784.0,0.28672372]
["bitfinex","BTCUSD",1720571704165,0.00091301,57785.0,57784.0,0.48672369]
["bitfinex","BTCUSD",1720571704350,0.00091301,57785.0,57784.0,0.50972369]
["bitfinex","BTCUSD",1720571704756,0.12796157,57793.0,57792.0,0.2064]
["bitfinex","BTCUSD",1720571704956,0.12796157,57794.0,57793.0,0.2817]
["bitfinex","BTCUSD",1720571705152,0.12796157,57795.0,57793.0,0.2817]
["bitfinex","BTCUSD",1720571705395,0.2265,57815.0,57795.0,0.145]
["bitfinex","BTCUSD",1720571705396,0.12796157,57797.0,57795.0,0.145]
["bitfinex","BTCUSD",1720571705572,0.12796157,57797.0,57796.0,0.085]
["bitfinex","BTCUSD",1720571705573,0.1022905,57797.0,57796.0,0.085]
["bitfinex","BTCUSD",1720571705776,0.12796157,57798.0,57797.0,0.085]
["bitfinex","BTCUSD",1720571705975,0.12796157,57798.0,57797.0,0.2217]
["bitfinex","BTCUSD",1720571706646,0.10223393,57798.0,57797.0,0.2217]
["bitfinex","BTCUSD",1720571706846,0.20223393,57798.0,57797.0,0.2217]
["bitfinex","BTCUSD",1720571706975,0.1,57798.0,57797.0,0.2217]
["bitfinex","BTCUSD",1720571708139,0.1,57798.0,57792.0,0.062]
["bitfinex","BTCUSD",1720571708140,0.26078884,57798.0,57792.0,0.062]
["bitfinex","BTCUSD",1720571708373,0.12773733,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571708591,0.1,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571708793,0.22771264,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571708985,0.1,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571709107,0.22771264,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571709307,0.22771264,57794.0,57793.0,0.2242]
["bitfinex","BTCUSD",1720571709308,0.1,57794.0,57793.0,0.2242]
["bitfinex","BTCUSD",1720571709733,0.15334445,57803.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571709734,0.1,57796.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571709935,0.1,57797.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571710358,0.1,57797.0,57796.0,0.085]
["bitfinex","BTCUSD",1720571710714,0.1,57797.0,57794.0,0.1462]
["bitfinex","BTCUSD",1720571710715,0.22769246,57797.0,57794.0,0.1462]
["bitfinex","BTCUSD",1720571710916,0.12766955,57795.0,57794.0,0.1462]
["bitfinex","BTCUSD",1720571711128,0.12766955,57795.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571711129,0.1,57795.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571711338,0.1,57795.0,57789.0,0.1511]
["bitfinex","BTCUSD",1720571711339,0.12765341,57790.0,57789.0,0.1511]
["bitfinex","BTCUSD",1720571711785,0.1,57790.0,57789.0,0.1511]
["bitfinex","BTCUSD",1720571711959,0.1,57790.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571712761,0.15320346,57793.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571712762,0.1,57792.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571713132,0.1,57792.0,57791.0,0.085]
["bitfinex","BTCUSD",1720571713547,0.3057,57802.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571713548,0.1,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571713723,0.1,57794.0,57789.0,0.0661]
["bitfinex","BTCUSD",1720571713724,0.1,57795.0,57794.0,0.085]
["bitfinex","BTCUSD",1720571713957,0.39885389,57802.0,57782.0,0.2117958]
["bitfinex","BTCUSD",1720571713958,0.1,57796.0,57791.0,0.085]
["bitfinex","BTCUSD",1720571714162,0.01811604,57794.0,57791.0,0.085]
["bitfinex","BTCUSD",1720571714491,0.01811604,57794.0,57787.0,0.0638]
["bitfinex","BTCUSD",1720571714492,0.01811604,57794.0,57793.0,0.085]
["bitfinex","BTCUSD",1720571714695,0.11811604,57794.0,57793.0,0.2249]
["bitfinex","BTCUSD",1720571715896,0.14575755,57794.0,57793.0,0.2249]
["bitfinex","BTCUSD",1720571716025,0.01811604,57794.0,57793.0,0.2249]
["bitfinex","BTCUSD",1720571716225,0.24575755,57794.0,57793.0,0.2249]
["bitfinex","BTCUSD",1720571716436,0.11811604,57794.0,57793.0,0.1399]
["bitfinex","BTCUSD",1720571716640,0.11811604,57794.0,57793.0,0.2249]
["bitfinex","BTCUSD",1720571716869,0.15524799,57794.0,57791.0,0.085]
["bitfinex","BTCUSD",1720571717068,0.1,57793.0,57791.0,0.085]
["bitfinex","BTCUSD",1720571717726,0.1,57793.0,57785.0,0.0661]
["bitfinex","BTCUSD",1720571717952,0.12764283,57788.0,57785.0,0.0661]
["bitfinex","BTCUSD",1720571718181,0.12764283,57788.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571718182,0.22764283,57787.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571718379,0.12763761,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571718830,0.22763761,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571719195,0.2276343,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571719397,0.1,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571719819,0.1276426,57783.0,57782.0,0.09333495]
["bitfinex","BTCUSD",1720571719978,0.2276426,57783.0,57782.0,0.09333495]
["bitfinex","BTCUSD",1720571720184,0.22764197,57783.0,57782.0,0.09333495]
["bitfinex","BTCUSD",1720571720359,0.22764197,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571720560,0.1,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571720785,0.12531626,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571721211,0.27847884,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571721353,0.1,57783.0,57782.0,0.00833495]
["bitfinex","BTCUSD",1720571723218,0.1,57783.0,57782.0,0.008261]
["bitfinex","BTCUSD",1720571723559,0.11470576,57783.0,57782.0,0.004146]
["bitfinex","BTCUSD",1720571723769,0.11470576,57783.0,57778.0,1e-06]
["bitfinex","BTCUSD",1720571723770,0.28695423,57783.0,57778.0,1e-06]
["bitfinex","BTCUSD",1720571723980,0.1,57782.0,57778.0,1e-06]
["bitfinex","BTCUSD",1720571724392,0.15311248,57779.0,57778.0,1e-06]
["bitfinex","BTCUSD",1720571724594,0.25311248,57779.0,57778.0,1e-06]
["bitfinex","BTCUSD",1720571727935,0.15311248,57779.0,57778.0,0.224601]
["bitfinex","BTCUSD",1720571729646,0.15311248,57779.0,57778.0,0.139601]
["bitfinex","BTCUSD",1720571729829,0.1,57785.0,57778.0,0.139601]
["bitfinex","BTCUSD",1720571730138,0.0634,57790.0,57778.0,0.139601]
["bitfinex","BTCUSD",1720571730636,0.1,57791.0,57778.0,0.139601]
["bitfinex","BTCUSD",1720571730842,0.1,57791.0,57780.0,0.085]
["bitfinex","BTCUSD",1720571730991,0.1,57791.0,57778.0,0.139601]
["bitfinex","BTCUSD",1720571730992,0.1,57791.0,57784.0,0.1666]
["bitfinex","BTCUSD",1720571731192,0.1,57791.0,57785.0,0.0605]
["bitfinex","BTCUSD",1720571731415,0.01485328,57795.0,57785.0,0.0605]
["bitfinex","BTCUSD",1720571731772,0.1,57797.0,57787.0,0.085]
["bitfinex","BTCUSD",1720571732115,0.01392764,57798.0,57793.0,0.1431]
["bitfinex","BTCUSD",1720571732325,0.15315963,57797.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571732653,0.15315963,57797.0,57794.0,0.085]
["bitfinex","BTCUSD",1720571732800,0.16847559,57797.0,57793.0,0.1431]
["bitfinex","BTCUSD",1720571733005,0.15315963,57797.0,57793.0,0.0605]
["bitfinex","BTCUSD",1720571733212,0.15315963,57797.0,57788.0,0.085]
["bitfinex","BTCUSD",1720571733461,0.033432,57796.0,57788.0,0.085]
["bitfinex","BTCUSD",1720571733645,0.01811604,57796.0,57789.0,0.08656287]
["bitfinex","BTCUSD",1720571734246,0.01811604,57796.0,57794.0,0.085]
["bitfinex","BTCUSD",1720571734475,0.01811604,57796.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571736927,0.1294776,57804.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571737300,0.1294776,57804.0,57798.0,0.085]
["bitfinex","BTCUSD",1720571737471,0.01811604,57803.0,57799.0,0.00156287]
["bitfinex","BTCUSD",1720571738287,0.01811604,57803.0,57797.0,0.00156287]
["bitfinex","BTCUSD",1720571738888,0.01811604,57803.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571739081,0.1328754,57803.0,57795.0,0.00156287]
["bitfinex","BTCUSD",1720571739429,0.1,57802.0,57795.0,0.085]
["bitfinex","BTCUSD",1720571739568,0.1,57802.0,57796.0,0.08656287]
["bitfinex","BTCUSD",1720571739768,0.1,57802.0,57798.0,0.085]
["bitfinex","BTCUSD",1720571740234,0.1,57802.0,57799.0,0.00156287]
["bitfinex","BTCUSD",1720571740434,0.11811604,57803.0,57799.0,0.00156287]
["bitfinex","BTCUSD",1720571740634,0.11811604,57803.0,57797.0,0.00156287]
["bitfinex","BTCUSD",1720571740842,0.11811604,57803.0,57796.0,0.00156287]
["bitfinex","BTCUSD",1720571741186,0.11811604,57803.0,57798.0,0.085]
["bitfinex","BTCUSD",1720571741356,0.01811604,57803.0,57802.0,0.085]
["bitfinex","BTCUSD",1720571741588,0.01811604,57803.0,57802.0,0.22425961]
["bitfinex","BTCUSD",1720571742158,0.01811604,57803.0,57802.0,0.23290982]
["bitfinex","BTCUSD",1720571742363,0.01811604,57803.0,57802.0,0.29290982]
["bitfinex","BTCUSD",1720571743179,0.01811604,57803.0,57802.0,0.23290982]
["bitfinex","BTCUSD",1720571743348,0.01811604,57803.0,57802.0,0.29290982]
["bitfinex","BTCUSD",1720571744146,0.01811604,57803.0,57802.0,0.29447269]
["bitfinex","BTCUSD",1720571744353,0.01811604,57803.0,57802.0,0.31747269]
["bitfinex","BTCUSD",1720571744532,0.01811604,57803.0,57802.0,0.31590982]
["bitfinex","BTCUSD",1720571745918,0.01811604,57803.0,57802.0,0.22945021]
["bitfinex","BTCUSD",1720571746644,0.01811604,57803.0,57802.0,0.06875021]
["bitfinex","BTCUSD",1720571746646,0.01811604,57803.0,57802.0,0.15375021]
["bitfinex","BTCUSD",1720571748777,0.01811604,57803.0,57802.0,0.23960984]
["bitfinex","BTCUSD",1720571749043,0.01811604,57803.0,57802.0,0.23615021]
["bitfinex","BTCUSD",1720571750555,0.01811604,57803.0,57802.0,0.23961002]
["bitfinex","BTCUSD",1720571750785,0.01811604,57803.0,57802.0,0.23615021]
["bitfinex","BTCUSD",1720571751998,0.01811604,57803.0,57802.0,0.29960986]
["bitfinex","BTCUSD",1720571752236,0.01811604,57803.0,57802.0,0.23960986]
["bitfinex","BTCUSD",1720571752735,0.01811604,57803.0,57802.0,0.29960986]
["bitfinex","BTCUSD",1720571753014,0.01811604,57803.0,57802.0,0.23615021]
["bitfinex","BTCUSD",1720571756795,0.01811604,57803.0,57802.0,0.23559458]
["bitfinex","BTCUSD",1720571760014,0.01811604,57803.0,57802.0,0.29559458]
["bitfinex","BTCUSD",1720571760126,0.01811604,57803.0,57802.0,0.22694437]
["bitfinex","BTCUSD",1720571761199,0.01811604,57803.0,57802.0,0.28694437]
["bitfinex","BTCUSD",1720571762556,0.01811604,57803.0,57802.0,0.48694437]
["bitfinex","BTCUSD",1720571762975,0.35384376,57830.0,57802.0,0.48694437]
["bitfinex","BTCUSD",1720571762976,0.12734376,57832.0,57831.0,0.085]
["bitfinex","BTCUSD",1720571763193,0.0821,57837.0,57834.0,0.085]
["bitfinex","BTCUSD",1720571763396,0.0821,57837.0,57826.0,0.0643]
["bitfinex","BTCUSD",1720571763397,0.0662,57841.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571763817,0.0662,57841.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571764019,0.01811604,57840.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571764426,0.01811604,57840.0,57831.0,0.085]
["bitfinex","BTCUSD",1720571764642,0.03567174,57840.0,57831.0,0.085]
["bitfinex","BTCUSD",1720571764970,0.03567174,57840.0,57826.0,0.0643]
["bitfinex","BTCUSD",1720571764971,0.11811604,57840.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571765102,0.1,57839.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571765302,0.1,57839.0,57834.0,0.00156287]
["bitfinex","BTCUSD",1720571766157,0.0171192,57850.0,57843.0,0.085]
["bitfinex","BTCUSD",1720571766389,0.0171192,57850.0,57840.0,0.0622]
["bitfinex","BTCUSD",1720571766390,0.0171192,57850.0,57846.0,0.085]
["bitfinex","BTCUSD",1720571766550,0.0171192,57850.0,57847.0,0.00156287]
["bitfinex","BTCUSD",1720571766551,0.01811604,57849.0,57847.0,0.00156287]
["bitfinex","BTCUSD",1720571767178,0.01811604,57849.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720571767991,0.01811604,57849.0,57841.0,0.00156287]
["bitfinex","BTCUSD",1720571768190,0.01811604,57849.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571768191,0.0831,57848.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720571768413,0.09406657,57848.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720571768594,0.19406657,57848.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720571768894,0.12148694,57847.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720571769730,0.0627,57845.0,57840.0,0.00156287]
["bitfinex","BTCUSD",1720571770029,0.0627,57845.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571770030,0.0204,57844.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571770260,0.06262225,57843.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571770409,0.02718851,57842.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571771025,0.0204,57841.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571771223,0.1204,57841.0,57839.0,0.00865007]
["bitfinex","BTCUSD",1720571773298,0.1204,57841.0,57827.0,0.085]
["bitfinex","BTCUSD",1720571773299,0.0626,57840.0,57827.0,0.085]
["bitfinex","BTCUSD",1720571773492,0.04095,57839.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571773750,0.14095,57839.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571773904,0.14095,57839.0,57820.0,0.085]
["bitfinex","BTCUSD",1720571773905,0.083,57838.0,57820.0,0.085]
["bitfinex","BTCUSD",1720571774105,0.238045,57838.0,57820.0,0.085]
["bitfinex","BTCUSD",1720571774335,0.238045,57838.0,57818.0,0.0621]
["bitfinex","BTCUSD",1720571774336,0.0626,57835.0,57819.0,0.085]
["bitfinex","BTCUSD",1720571774545,0.0464545,57834.0,57820.0,0.085]
["bitfinex","BTCUSD",1720571774914,0.0204,57833.0,57819.0,0.085]
["bitfinex","BTCUSD",1720571775115,0.0204,57833.0,57813.0,0.085]
["bitfinex","BTCUSD",1720571775116,0.0626,57832.0,57813.0,0.085]
["bitfinex","BTCUSD",1720571775244,0.0626,57830.0,57815.0,0.085]
["bitfinex","BTCUSD",1720571775640,0.1626,57830.0,57815.0,0.085]
["bitfinex","BTCUSD",1720571775849,0.02718164,57829.0,57815.0,0.085]
["bitfinex","BTCUSD",1720571776451,0.02718164,57829.0,57811.0,0.15096282]
["bitfinex","BTCUSD",1720571776452,0.083,57828.0,57811.0,0.1471]
["bitfinex","BTCUSD",1720571776671,0.083,57828.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571776672,0.183,57828.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571776924,0.04366816,57827.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571777192,0.14366816,57827.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571777373,0.1,57827.0,57815.0,0.085]
["bitfinex","BTCUSD",1720571777576,0.1,57827.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571778157,0.083,57828.0,57812.0,0.085]
["bitfinex","BTCUSD",1720571778158,0.183,57828.0,57812.0,0.085]
["bitfinex","BTCUSD",1720571778381,0.03366816,57827.0,57812.0,0.085]
["bitfinex","BTCUSD",1720571778547,0.03366816,57827.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571778743,0.13366816,57827.0,57811.0,0.0621]
["bitfinex","BTCUSD",1720571779004,0.13366816,57827.0,57800.0,0.01419942]
["bitfinex","BTCUSD",1720571779005,0.2265,57824.0,57806.0,0.1478]
["bitfinex","BTCUSD",1720571779316,0.0626,57822.0,57806.0,0.1478]
["bitfinex","BTCUSD",1720571780528,0.0626,57822.0,57807.0,0.085]
["bitfinex","BTCUSD",1720571780739,0.0626,57822.0,57806.0,0.1478]
["bitfinex","BTCUSD",1720571780740,0.1,57823.0,57809.0,0.08886282]
["bitfinex","BTCUSD",1720571780941,0.1,57823.0,57809.0,0.17386282]
["bitfinex","BTCUSD",1720571781068,0.0626,57828.0,57809.0,0.17386282]
["bitfinex","BTCUSD",1720571781269,0.24453532,57827.0,57809.0,0.17386282]
["bitfinex","BTCUSD",1720571781603,0.0626,57823.0,57805.0,0.085]
["bitfinex","BTCUSD",1720571782038,0.0626,57823.0,57811.0,0.085]
["bitfinex","BTCUSD",1720571782039,0.1626,57823.0,57811.0,0.085]
["bitfinex","BTCUSD",1720571782239,0.1626,57823.0,57812.0,0.1375]
["bitfinex","BTCUSD",1720571783246,0.20800353,57823.0,57812.0,0.1375]
["bitfinex","BTCUSD",1720571784243,0.1626,57823.0,57812.0,0.13744731]
["bitfinex","BTCUSD",1720571784474,0.29011058,57823.0,57812.0,0.13744731]
["bitfinex","BTCUSD",1720571784882,0.29011058,57823.0,57812.0,0.22244731]
["bitfinex","BTCUSD",1720571785083,0.0626,57827.0,57816.0,0.08886282]
["bitfinex","BTCUSD",1720571785282,0.0626,57827.0,57812.0,0.13744731]
["bitfinex","BTCUSD",1720571785481,0.01811816,57822.0,57812.0,0.13744731]
["bitfinex","BTCUSD",1720571785909,0.01811816,57822.0,57812.0,0.22244731]
["bitfinex","BTCUSD",1720571786117,0.01811816,57822.0,57813.0,0.00156287]
["bitfinex","BTCUSD",1720571786314,0.0626,57820.0,57813.0,0.00156287]
["bitfinex","BTCUSD",1720571786519,0.0626,57820.0,57809.0,0.0616]
["bitfinex","BTCUSD",1720571786716,0.08271182,57820.0,57809.0,0.0616]
["bitfinex","BTCUSD",1720571786960,0.18271182,57820.0,57809.0,0.0616]
["bitfinex","BTCUSD",1720571787317,0.1626,57820.0,57810.0,0.08886282]
["bitfinex","BTCUSD",1720571787524,0.1,57820.0,57810.0,0.08886282]
["bitfinex","BTCUSD",1720571788193,0.01811816,57822.0,57811.0,0.00156287]
["bitfinex","BTCUSD",1720571788612,0.01811816,57822.0,57812.0,0.085]
["bitfinex","BTCUSD",1720571789029,0.01811816,57822.0,57815.0,0.085]
["bitfinex","BTCUSD",1720571789231,0.01811816,57822.0,57818.0,0.1469]
["bitfinex","BTCUSD",1720571790059,0.1,57827.0,57820.0,0.085]
["bitfinex","BTCUSD",1720571790283,0.11811816,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571790490,0.01811816,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571790687,0.01811816,57827.0,57819.0,0.085]
["bitfinex","BTCUSD",1720571790860,0.01811816,57827.0,57820.0,0.00864752]
["bitfinex","BTCUSD",1720571791513,0.11811816,57827.0,57820.0,0.00864752]
["bitfinex","BTCUSD",1720571792125,0.11811816,57827.0,57821.0,0.1367]
["bitfinex","BTCUSD",1720571792454,0.1,57827.0,57821.0,0.1367]
["bitfinex","BTCUSD",1720571793269,0.22775319,57827.0,57821.0,0.1367]
["bitfinex","BTCUSD",1720571794065,0.22775319,57827.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571794393,0.22775319,57827.0,57820.0,0.00864752]
["bitfinex","BTCUSD",1720571794394,0.12775319,57830.0,57827.0,0.1424]
["bitfinex","BTCUSD",1720571794532,0.12775319,57830.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571794533,0.01420603,57829.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571794930,0.01420603,57829.0,57827.0,0.1424]
["bitfinex","BTCUSD",1720571794931,0.01420643,57829.0,57827.0,0.1424]
["bitfinex","BTCUSD",1720571795134,0.01420643,57828.0,57827.0,0.1424]
["bitfinex","BTCUSD",1720571795732,0.01420643,57828.0,57820.0,0.00864752]
["bitfinex","BTCUSD",1720571795733,0.14199398,57828.0,57820.0,0.07104752]
["bitfinex","BTCUSD",1720571795978,0.11420643,57827.0,57820.0,0.07104752]
["bitfinex","BTCUSD",1720571796153,0.01420643,57826.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571796358,0.1,57827.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571796558,0.01420771,57826.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571796753,0.01420771,57825.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571797089,0.1,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571797237,0.01420795,57826.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571797433,0.1,57828.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571797683,0.01420813,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571797839,0.1,57828.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571797840,0.01420813,57826.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571798042,0.12778755,57830.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571798043,0.1,57829.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571798236,0.01420784,57828.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571798484,0.01420784,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571798789,0.01420784,57826.0,57825.0,0.085]
["bitfinex","BTCUSD",1720571799419,0.01420784,57826.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571799544,0.1,57829.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571799545,0.01420784,57825.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571799739,0.1,57829.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571799945,0.01421153,57828.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571800274,0.1,57829.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571800275,0.01421153,57827.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571800892,0.01421153,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571801236,0.01421153,57826.0,57820.0,0.07450642]
["bitfinex","BTCUSD",1720571801437,0.1,57829.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571801438,0.01421153,57825.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571801638,0.01421117,57824.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571801761,0.22785318,57829.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571801981,0.01421131,57828.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571802187,0.01421131,57827.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571802354,0.22785443,57829.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571802355,0.01421131,57826.0,57822.0,0.085]
["bitfinex","BTCUSD",1720571802558,0.22785443,57829.0,57820.0,0.07450642]
["bitfinex","BTCUSD",1720571802559,0.01421131,57825.0,57820.0,0.07450642]
["bitfinex","BTCUSD",1720571802761,0.22785443,57829.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571802762,0.01421131,57824.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571802961,0.01421131,57823.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571803167,0.1,57827.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571803372,0.01421093,57826.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571803578,0.01421093,57825.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571803778,0.1,57827.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571803779,0.01421093,57824.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571803984,0.01421093,57823.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571804186,0.24597259,57828.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571804389,0.01421117,57827.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571804640,0.24597259,57828.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571804641,0.01421117,57826.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571804857,0.24597259,57828.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571804858,0.01421145,57825.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571804996,0.01421145,57824.0,57820.0,0.15950642]
["bitfinex","BTCUSD",1720571805202,0.12787489,57827.0,57820.0,0.07450642]
["bitfinex","BTCUSD",1720571805203,0.01421145,57823.0,57820.0,0.07450642]
["bitfinex","BTCUSD",1720571805405,0.01421145,57822.0,57820.0,0.07104752]
["bitfinex","BTCUSD",1720571805606,0.01421145,57821.0,57820.0,0.00864752]
["bitfinex","BTCUSD",1720571806288,0.01421145,57821.0,57820.0,0.24064752]
["bitfinex","BTCUSD",1720571806884,0.01421145,57821.0,57820.0,0.15564752]
["bitfinex","BTCUSD",1720571807326,0.1,57823.0,57820.0,0.15564752]
["bitfinex","BTCUSD",1720571807595,0.1,57823.0,57821.0,0.085]
["bitfinex","BTCUSD",1720571807802,0.1,57823.0,57820.0,0.15564752]
["bitfinex","BTCUSD",1720571808028,0.22787887,57824.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571808317,0.11420998,57824.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571808510,0.11420998,57824.0,57823.0,0.151]
["bitfinex","BTCUSD",1720571808511,0.01420998,57824.0,57823.0,0.151]
["bitfinex","BTCUSD",1720571808873,0.01420998,57824.0,57823.0,0.2272]
["bitfinex","BTCUSD",1720571809894,0.01420998,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571811205,0.22787887,57826.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571811206,0.1,57826.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571811405,0.12792164,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571811612,0.1,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571811782,0.24213964,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571813427,0.11421145,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571813628,0.1,57824.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571814193,0.0033461,57834.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571814400,0.2204,57837.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571814646,0.05095,57835.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571816432,0.15095,57835.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571816632,0.15095,57835.0,57834.0,0.00864752]
["bitfinex","BTCUSD",1720571816829,0.1,57835.0,57834.0,0.00864752]
["bitfinex","BTCUSD",1720571817428,0.1,57835.0,57823.0,0.1422]
["bitfinex","BTCUSD",1720571817639,0.12811154,57824.0,57823.0,0.2272]
["bitfinex","BTCUSD",1720571817838,0.12811099,57825.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571818061,0.1,57838.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571818062,0.12811099,57827.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571818688,0.22811099,57827.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571819364,0.17294771,57836.0,57826.0,0.2266]
["bitfinex","BTCUSD",1720571819575,0.15373991,57839.0,57837.0,0.2266]
["bitfinex","BTCUSD",1720571819776,0.00091301,57843.0,57838.0,0.085]
["bitfinex","BTCUSD",1720571819777,0.15373991,57841.0,57838.0,0.085]
["bitfinex","BTCUSD",1720571820077,0.15373991,57841.0,57837.0,0.1416]
["bitfinex","BTCUSD",1720571820078,0.15465292,57843.0,57840.0,0.085]
["bitfinex","BTCUSD",1720571820238,0.00091301,57843.0,57837.0,0.2266]
["bitfinex","BTCUSD",1720571820447,0.12812592,57838.0,57837.0,0.2266]
["bitfinex","BTCUSD",1720571820681,0.00091301,57843.0,57837.0,0.2266]
["bitfinex","BTCUSD",1720571820887,0.12812015,57838.0,57837.0,0.2266]
["bitfinex","BTCUSD",1720571821106,0.12812015,57838.0,57837.0,0.1416]
["bitfinex","BTCUSD",1720571821309,0.15465256,57843.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571821508,0.15373955,57839.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571821826,0.12812451,57836.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571822152,0.22809878,57836.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571822410,0.24231913,57836.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571822538,0.24231913,57836.0,57835.0,0.09364528]
["bitfinex","BTCUSD",1720571822943,0.24231913,57836.0,57835.0,0.23924528]
["bitfinex","BTCUSD",1720571822944,0.11421602,57836.0,57835.0,0.23924528]
["bitfinex","BTCUSD",1720571823569,0.1,57836.0,57835.0,0.23924528]
["bitfinex","BTCUSD",1720571823771,0.11421699,57836.0,57835.0,0.23924528]
["bitfinex","BTCUSD",1720571824320,0.1,57836.0,57835.0,0.23924528]
["bitfinex","BTCUSD",1720571824632,0.01421736,57836.0,57835.0,0.15424528]
["bitfinex","BTCUSD",1720571825312,0.14229916,57836.0,57835.0,0.00864528]
["bitfinex","BTCUSD",1720571825466,0.11421736,57836.0,57835.0,0.09364528]
["bitfinex","BTCUSD",1720571826215,0.11421736,57836.0,57835.0,0.15384528]
["bitfinex","BTCUSD",1720571826612,0.01421736,57836.0,57835.0,0.15384528]
["bitfinex","BTCUSD",1720571826768,0.11421653,57836.0,57835.0,0.23884528]
["bitfinex","BTCUSD",1720571827380,0.1,57836.0,57835.0,0.23884528]
["bitfinex","BTCUSD",1720571827577,0.00091301,57839.0,57838.0,0.1649]
["bitfinex","BTCUSD",1720571827780,0.00091301,57839.0,57838.0,0.2302]
["bitfinex","BTCUSD",1720571828029,0.01512889,57839.0,57838.0,0.2302]
["bitfinex","BTCUSD",1720571828458,0.01512946,57839.0,57838.0,0.2302]
["bitfinex","BTCUSD",1720571828636,0.00091301,57839.0,57838.0,0.2302]
["bitfinex","BTCUSD",1720571829066,0.00091301,57839.0,57838.0,0.1452]
["bitfinex","BTCUSD",1720571829067,0.01512989,57839.0,57838.0,0.1452]
["bitfinex","BTCUSD",1720571829267,0.01512989,57839.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571829522,0.01421688,57838.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571829741,0.01421688,57837.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571829915,0.01421559,57836.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571830262,0.01421563,57837.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571830454,0.01421563,57836.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571831293,0.01421563,57836.0,57835.0,0.15944528]
["bitfinex","BTCUSD",1720571833207,0.01421587,57836.0,57835.0,0.15944528]
["bitfinex","BTCUSD",1720571833570,0.1,57837.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571833811,0.11421609,57837.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571836035,0.11421609,57837.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571836237,0.11421612,57836.0,57835.0,0.07444528]
["bitfinex","BTCUSD",1720571836477,0.11421612,57836.0,57835.0,0.15944528]
["bitfinex","BTCUSD",1720571837411,0.01421612,57836.0,57835.0,0.15944528]
["bitfinex","BTCUSD",1720571839633,0.1,57837.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571839831,0.1,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571840037,0.11421757,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571840255,0.1142175,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571841050,0.24230382,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571842320,0.24230382,57838.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571842497,0.0142175,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571843198,0.1,57838.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571843368,0.14229524,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571843569,0.24229524,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571843821,0.11421736,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571844163,0.24229524,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571844363,0.24229524,57837.0,57836.0,0.1418]
["bitfinex","BTCUSD",1720571844570,0.24229524,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571844992,0.11421736,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571845392,0.01421736,57837.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571849729,0.00091301,57843.0,57836.0,0.2268]
["bitfinex","BTCUSD",1720571849730,0.06933728,57845.0,57837.0,0.08656287]
["bitfinex","BTCUSD",1720571850355,0.06933728,57845.0,57840.0,0.085]
["bitfinex","BTCUSD",1720571851052,0.06933728,57845.0,57842.0,0.085]
["bitfinex","BTCUSD",1720571851288,0.06933728,57845.0,57843.0,0.085]
["bitfinex","BTCUSD",1720571851289,0.22307814,57845.0,57843.0,0.085]
["bitfinex","BTCUSD",1720571851766,0.1,57844.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571851961,0.06933728,57845.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571852179,0.01752358,57846.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571852430,0.01752358,57846.0,57842.0,0.085]
["bitfinex","BTCUSD",1720571852602,0.1,57847.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571852823,0.1,57847.0,57845.0,0.00864528]
["bitfinex","BTCUSD",1720571853457,0.0904,57848.0,57845.0,0.00864528]
["bitfinex","BTCUSD",1720571853664,0.0904,57848.0,57842.0,0.0636]
["bitfinex","BTCUSD",1720571853665,0.01811793,57847.0,57842.0,0.0636]
["bitfinex","BTCUSD",1720571853896,0.11811793,57847.0,57842.0,0.0636]
["bitfinex","BTCUSD",1720571854953,0.0626,57844.0,57837.0,0.0635]
["bitfinex","BTCUSD",1720571855133,0.0904,57841.0,57834.0,0.085]
["bitfinex","BTCUSD",1720571855740,0.0904,57841.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571856136,0.1,57843.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571857395,0.1,57843.0,57841.0,0.0648]
["bitfinex","BTCUSD",1720571857594,0.01811793,57847.0,57841.0,0.0648]
["bitfinex","BTCUSD",1720571857795,0.10851793,57847.0,57841.0,0.0648]
["bitfinex","BTCUSD",1720571857936,0.1,57846.0,57841.0,0.0648]
["bitfinex","BTCUSD",1720571858593,0.1,57846.0,57838.0,0.1664]
["bitfinex","BTCUSD",1720571858923,0.1,57846.0,57828.0,0.10895443]
["bitfinex","BTCUSD",1720571858924,0.153,57844.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571859096,0.1,57843.0,57836.0,0.085]
["bitfinex","BTCUSD",1720571859245,0.1,57843.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571859439,0.12915179,57843.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571859758,0.12915179,57843.0,57835.0,0.085]
["bitfinex","BTCUSD",1720571859996,0.0904,57841.0,57835.0,0.085]
["bitfinex","BTCUSD",1720571860154,0.0904,57841.0,57834.0,0.085]
["bitfinex","BTCUSD",1720571860880,0.0904,57841.0,57833.0,0.085]
["bitfinex","BTCUSD",1720571861280,0.0904,57841.0,57832.0,0.0658]
["bitfinex","BTCUSD",1720571861281,0.15401858,57839.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571861490,0.1,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571862330,0.25401858,57838.0,57837.0,0.085]
["bitfinex","BTCUSD",1720571862606,0.1,57838.0,57837.0,0.2308]
["bitfinex","BTCUSD",1720571862967,0.1,57839.0,57838.0,0.085]
["bitfinex","BTCUSD",1720571863400,0.25401858,57839.0,57838.0,0.085]
["bitfinex","BTCUSD",1720571863566,0.1,57839.0,57838.0,0.085]
["bitfinex","BTCUSD",1720571863964,0.1,57840.0,57839.0,0.085]
["bitfinex","BTCUSD",1720571864566,0.1,57840.0,57839.0,0.1515]
["bitfinex","BTCUSD",1720571864793,0.1,57841.0,57840.0,0.085]
["bitfinex","BTCUSD",1720571865196,0.15419242,57843.0,57839.0,0.0665]
["bitfinex","BTCUSD",1720571865197,0.1,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571865403,0.25419242,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571865686,0.1,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571865887,0.01700289,57843.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571866112,0.1,57845.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571866319,0.1,57845.0,57844.0,0.085]
["bitfinex","BTCUSD",1720571866539,0.1,57846.0,57844.0,0.085]
["bitfinex","BTCUSD",1720571866718,0.01685043,57845.0,57844.0,0.085]
["bitfinex","BTCUSD",1720571867032,0.1,57846.0,57844.0,0.085]
["bitfinex","BTCUSD",1720571868199,0.1,57846.0,57843.0,0.085]
["bitfinex","BTCUSD",1720571868344,0.1,57846.0,57844.0,0.085]
["bitfinex","BTCUSD",1720571868761,0.1,57846.0,57840.0,0.085]
["bitfinex","BTCUSD",1720571869114,0.15417165,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571869307,0.25417165,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571870206,0.25416471,57842.0,57841.0,0.085]
["bitfinex","BTCUSD",1720571870383,0.25416471,57842.0,57833.0,0.08456084]
["bitfinex","BTCUSD",1720571870384,0.18801647,57842.0,57833.0,0.08456084]
["bitfinex","BTCUSD",1720571870548,0.18801647,57842.0,57819.0,0.1826]
["bitfinex","BTCUSD",1720571870549,0.0904,57834.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571870746,0.15415381,57830.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571871011,0.0904,57831.0,57828.0,0.00156287]
["bitfinex","BTCUSD",1720571871185,0.0904,57831.0,57828.0,0.00152279]
["bitfinex","BTCUSD",1720571871387,0.0904,57831.0,57822.0,0.1483]
["bitfinex","BTCUSD",1720571871616,0.2734353,57832.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571871617,0.15405924,57827.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571871761,0.16827823,57826.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571871965,0.01421899,57825.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571872203,0.15405924,57827.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571872204,0.01421899,57824.0,57823.0,0.085]
["bitfinex","BTCUSD",1720571872909,0.01421899,57824.0,57823.0,0.1483]
["bitfinex","BTCUSD",1720571873297,0.0904,57831.0,57829.0,0.085]
["bitfinex","BTCUSD",1720571873298,0.15401467,57830.0,57829.0,0.085]
["bitfinex","BTCUSD",1720571873648,0.11421943,57830.0,57829.0,0.085]
["bitfinex","BTCUSD",1720571873858,0.11421947,57830.0,57829.0,0.085]
["bitfinex","BTCUSD",1720571874822,0.01421947,57830.0,57829.0,0.085]
["bitfinex","BTCUSD",1720571875244,0.01421947,57830.0,57828.0,0.085]
["bitfinex","BTCUSD",1720571875559,0.01421947,57829.0,57828.0,0.085]
["bitfinex","BTCUSD",1720571876649,0.25393813,57831.0,57830.0,0.085]
["bitfinex","BTCUSD",1720571876911,0.25393813,57831.0,57823.0,0.1426]
["bitfinex","BTCUSD",1720571876912,0.11421807,57831.0,57828.0,0.085]
["bitfinex","BTCUSD",1720571877037,0.01421825,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571877228,0.01421825,57829.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571877431,0.01421825,57828.0,57823.0,0.2276]
["bitfinex","BTCUSD",1720571877739,0.15393619,57829.0,57823.0,0.2276]
["bitfinex","BTCUSD",1720571878038,0.15393619,57830.0,57823.0,0.2276]
["bitfinex","BTCUSD",1720571878166,0.15393619,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571878371,0.1,57829.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571879416,0.1,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571879780,0.25393619,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571880409,0.1,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571880581,0.25393619,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571880782,0.1,57830.0,57824.0,0.085]
["bitfinex","BTCUSD",1720571881104,0.1,57830.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571881105,0.25393619,57830.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571881305,0.1,57830.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571882029,0.25393619,57831.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571882549,0.1,57831.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571883183,0.1,57832.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571884291,0.1,57832.0,57830.0,0.085]
["bitfinex","BTCUSD",1720571884565,0.15378055,57831.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571884767,0.1,57830.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571886762,0.1,57831.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571888119,0.25373856,57831.0,57827.0,0.0615]
["bitfinex","BTCUSD",1720571888332,0.25373856,57831.0,57823.0,0.1643]
["bitfinex","BTCUSD",1720571888477,0.1,57831.0,57823.0,0.1643]
["bitfinex","BTCUSD",1720571888681,0.1,57831.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571888866,0.1,57831.0,57825.0,0.085]
["bitfinex","BTCUSD",1720571889068,0.08150027,57837.0,57826.0,0.00152279]
["bitfinex","BTCUSD",1720571889443,0.01811816,57830.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571889657,0.1,57838.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571889810,0.09959931,57839.0,57826.0,0.085]
["bitfinex","BTCUSD",1720571890004,0.01811816,57829.0,57826.0,0.00152279]
["bitfinex","BTCUSD",1720571890218,0.1,57838.0,57826.0,0.00152279]
["bitfinex","BTCUSD",1720571890585,0.09959931,57839.0,57826.0,0.00152279]
["bitfinex","BTCUSD",1720571890586,0.01811816,57829.0,57827.0,0.06533]
["bitfinex","BTCUSD",1720571890779,0.00091301,57831.0,57830.0,0.09364603]
["bitfinex","BTCUSD",1720571891065,0.00091301,57831.0,57830.0,0.00864603]
["bitfinex","BTCUSD",1720571891202,0.00091301,57831.0,57830.0,0.09364603]
["bitfinex","BTCUSD",1720571891445,0.00091301,57831.0,57830.0,0.00864603]
["bitfinex","BTCUSD",1720571892629,0.00091301,57831.0,57827.0,0.06533]
["bitfinex","BTCUSD",1720571893433,0.00091301,57831.0,57828.0,0.00152279]
["bitfinex","BTCUSD",1720571893853,0.00091301,57831.0,57827.0,0.00028679]
["bitfinex","BTCUSD",1720571894002,0.00156287,57829.0,57819.0,0.0826]
["bitfinex","BTCUSD",1720571894194,0.10156287,57829.0,57819.0,0.0826]
["bitfinex","BTCUSD",1720571894795,0.10156287,57829.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571895364,0.25515481,57829.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571895523,0.25514252,57829.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571895890,0.15357965,57827.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571896092,0.00156287,57825.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571896723,0.0905,57821.0,57819.0,0.1676]
["bitfinex","BTCUSD",1720571896926,0.0905,57821.0,57820.0,0.0605]
["bitfinex","BTCUSD",1720571900754,0.0905,57821.0,57813.0,0.143]
["bitfinex","BTCUSD",1720571900755,0.09970629,57821.0,57813.0,0.143]
["bitfinex","BTCUSD",1720571900972,0.09970629,57821.0,57802.0,0.01]
["bitfinex","BTCUSD",1720571900973,0.17936282,57814.0,57802.0,0.01]
["bitfinex","BTCUSD",1720571901175,0.17936282,57814.0,57790.0,0.4410829]
["bitfinex","BTCUSD",1720571901176,0.3,57809.0,57792.0,0.05495]
["bitfinex","BTCUSD",1720571901383,0.0905,57793.0,57792.0,0.05495]
["bitfinex","BTCUSD",1720571901596,0.17257841,57808.0,57793.0,0.00408246]
["bitfinex","BTCUSD",1720571901805,0.0905,57794.0,57793.0,0.00408246]
["bitfinex","BTCUSD",1720571902668,0.2264,57806.0,57798.0,0.00408246]
["bitfinex","BTCUSD",1720571902873,0.9264,57806.0,57798.0,0.00408246]
["bitfinex","BTCUSD",1720571903626,0.1,57805.0,57798.0,0.00408246]
["bitfinex","BTCUSD",1720571904056,0.13264,57805.0,57798.0,0.00408246]
["bitfinex","BTCUSD",1720571904520,0.1,57805.0,57801.0,0.00408246]
["bitfinex","BTCUSD",1720571905930,0.18886282,57805.0,57800.0,0.00408246]
["bitfinex","BTCUSD",1720571906164,0.04152628,57804.0,57800.0,0.00408246]
["bitfinex","BTCUSD",1720571906339,0.01811816,57804.0,57800.0,0.00408246]
["bitfinex","BTCUSD",1720571906949,0.01811816,57804.0,57784.0,0.00346054]
["bitfinex","BTCUSD",1720571906950,0.01811816,57804.0,57803.0,0.00408246]
["bitfinex","BTCUSD",1720571909413,0.01811816,57804.0,57800.0,0.00408246]
["bitfinex","BTCUSD",1720571912989,0.01811816,57804.0,57803.0,0.00408246]
["bitfinex","BTCUSD",1720571914020,0.01811816,57804.0,57803.0,0.06438246]
["bitfinex","BTCUSD",1720571914801,0.01811816,57804.0,57803.0,0.14038246]
["bitfinex","BTCUSD",1720571915366,0.02101782,57805.0,57804.0,0.00408246]
["bitfinex","BTCUSD",1720571915578,0.01811816,57811.0,57804.0,0.00408246]
["bitfinex","BTCUSD",1720571915988,0.01811816,57811.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720571916440,0.01811816,57811.0,57808.0,0.00408246]
["bitfinex","BTCUSD",1720571920552,0.08886282,57810.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720571920753,0.0106981,57809.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720571921194,0.1,57810.0,57805.0,0.00864977]
["bitfinex","BTCUSD",1720571921401,0.1,57810.0,57808.0,0.00408246]
["bitfinex","BTCUSD",1720571922022,0.01811816,57811.0,57808.0,0.00408246]
["bitfinex","BTCUSD",1720571922023,0.0392789,57811.0,57808.0,0.00408246]
["bitfinex","BTCUSD",1720571922306,0.01811816,57811.0,57808.0,0.00408246]
["bitfinex","BTCUSD",1720571922911,0.01811816,57811.0,57808.0,0.00491246]
["bitfinex","BTCUSD",1720571923091,0.01903117,57811.0,57808.0,0.00491246]
["bitfinex","BTCUSD",1720571925920,0.11554615,57818.0,57808.0,0.00491246]
["bitfinex","BTCUSD",1720571926540,0.02164802,57818.0,57812.0,0.00408246]
["bitfinex","BTCUSD",1720571926825,0.01811816,57822.0,57815.0,0.00408246]
["bitfinex","BTCUSD",1720571927025,0.01,57824.0,57815.0,0.00408246]
["bitfinex","BTCUSD",1720571927168,0.01,57824.0,57816.0,0.00156287]
["bitfinex","BTCUSD",1720571927770,0.03124208,57824.0,57816.0,0.00564533]
["bitfinex","BTCUSD",1720571927987,0.01,57824.0,57816.0,0.00564533]
["bitfinex","BTCUSD",1720571929015,0.01,57824.0,57823.0,0.00864977]
["bitfinex","BTCUSD",1720571929625,0.01,57824.0,57816.0,0.00408246]
["bitfinex","BTCUSD",1720571929826,0.01,57824.0,57817.0,0.00156287]
["bitfinex","BTCUSD",1720571930179,0.00994705,57824.0,57817.0,0.00156287]
["bitfinex","BTCUSD",1720571931729,0.13955202,57829.0,57817.0,0.00156287]
["bitfinex","BTCUSD",1720571932797,0.13955202,57829.0,57818.0,0.0616]
["bitfinex","BTCUSD",1720571934373,0.29275491,57829.0,57819.0,0.0803]
["bitfinex","BTCUSD",1720571935282,0.29282613,57829.0,57819.0,0.0803]
["bitfinex","BTCUSD",1720571935485,0.13955202,57829.0,57821.0,0.00408246]
["bitfinex","BTCUSD",1720571935695,0.13955202,57829.0,57822.0,0.0649]
["bitfinex","BTCUSD",1720571935917,0.02143386,57829.0,57822.0,0.0649]
["bitfinex","BTCUSD",1720571936136,0.1,57830.0,57822.0,0.0649]
["bitfinex","BTCUSD",1720571936359,0.31526282,57836.0,57823.0,0.00408246]
["bitfinex","BTCUSD",1720571936360,0.48769619,57836.0,57823.0,0.00408246]
["bitfinex","BTCUSD",1720571936562,0.48769619,57836.0,57825.0,0.077]
["bitfinex","BTCUSD",1720571936563,0.02137832,57835.0,57825.0,0.077]
["bitfinex","BTCUSD",1720571936705,0.39883337,57836.0,57825.0,0.077]
["bitfinex","BTCUSD",1720571936706,0.2264,57836.0,57825.0,0.077]
["bitfinex","BTCUSD",1720571937054,0.2264,57836.0,57826.0,0.00156287]
["bitfinex","BTCUSD",1720571937258,0.7,57827.0,57825.0,0.077]
["bitfinex","BTCUSD",1720571937817,0.7,57827.0,57826.0,0.00408246]
["bitfinex","BTCUSD",1720571938058,0.2472446,57836.0,57826.0,0.00408246]
["bitfinex","BTCUSD",1720571938286,0.2472446,57836.0,57829.0,0.00864618]
["bitfinex","BTCUSD",1720571938499,0.7,57830.0,57829.0,0.00864618]
["bitfinex","BTCUSD",1720571938726,0.8,57830.0,57829.0,0.00864618]
["bitfinex","BTCUSD",1720571939547,0.1,57830.0,57829.0,0.00864618]
["bitfinex","BTCUSD",1720571939766,0.1,57830.0,57829.0,0.15242864]
["bitfinex","BTCUSD",1720571939905,0.0208446,57836.0,57831.0,0.00408246]
["bitfinex","BTCUSD",1720571940109,0.7,57832.0,57831.0,0.00408246]
["bitfinex","BTCUSD",1720571940303,0.8,57832.0,57831.0,0.00408246]
["bitfinex","BTCUSD",1720571940603,0.1,57832.0,57831.0,0.00408246]
["bitfinex","BTCUSD",1720571940777,0.1,57832.0,57831.0,0.08908246]
["bitfinex","BTCUSD",1720571940979,0.0215967,57842.0,57833.0,0.00408246]
["bitfinex","BTCUSD",1720571941266,0.17261607,57845.0,57833.0,0.00408246]
["bitfinex","BTCUSD",1720571941472,0.17261607,57845.0,57834.0,0.00156287]
["bitfinex","BTCUSD",1720571941675,0.08886282,57842.0,57834.0,0.00156287]
["bitfinex","BTCUSD",1720571941928,0.08886282,57842.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571941929,0.2,57833.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571942147,0.2264,57835.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571942361,0.023,57834.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571942567,0.08067433,57833.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571942773,0.18067433,57833.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571943180,0.1,57833.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571943936,0.1,57834.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571944544,0.7,57832.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571944691,0.1,57831.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571944913,0.1,57831.0,57830.0,0.14724618]
["bitfinex","BTCUSD",1720571945604,0.24742491,57835.0,57830.0,0.14724618]
["bitfinex","BTCUSD",1720571946711,0.08886282,57834.0,57830.0,0.14724618]
["bitfinex","BTCUSD",1720571946914,0.31360531,57834.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571947346,0.11360531,57834.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571947554,0.31360531,57834.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571947691,0.1,57833.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571947891,0.28336405,57832.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571948098,0.1,57831.0,57830.0,0.00864618]
["bitfinex","BTCUSD",1720571949053,0.8,57831.0,57824.0,0.0659]
["bitfinex","BTCUSD",1720571949255,0.08336405,57832.0,57824.0,0.0659]
["bitfinex","BTCUSD",1720571949456,0.01421153,57831.0,57824.0,0.0659]
["bitfinex","BTCUSD",1720571949677,0.01421153,57830.0,57824.0,0.0659]
["bitfinex","BTCUSD",1720571949886,0.01421153,57829.0,57824.0,0.0659]
["bitfinex","BTCUSD",1720571950089,0.01421153,57828.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571950293,0.24742491,57835.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571950294,0.01421153,57827.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571950820,0.01421189,57827.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571951032,0.02102491,57835.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571951163,0.22514783,57834.0,57826.0,0.0651]
["bitfinex","BTCUSD",1720571951509,0.22514783,57834.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571951510,0.2,57831.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571951712,0.1,57830.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571952730,0.47267922,57831.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571953080,0.27267922,57831.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571953400,0.1,57831.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571953579,0.014212,57830.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571953779,0.014212,57829.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571953982,0.01421192,57828.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571954184,0.01421192,57827.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571954385,0.01421192,57826.0,57825.0,0.0817]
["bitfinex","BTCUSD",1720571956024,0.01421192,57826.0,57825.0,0.08253]
["bitfinex","BTCUSD",1720571956250,0.02677523,57826.0,57825.0,0.08253]
["bitfinex","BTCUSD",1720571956785,0.02677523,57826.0,57825.0,0.00083]
["bitfinex","BTCUSD",1720571957176,0.02677469,57826.0,57825.0,0.00083]
["bitfinex","BTCUSD",1720571958142,0.02677469,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571959397,0.01421138,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571960540,0.0142116,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571960917,0.01421156,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571962660,0.10471156,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571963026,0.277578,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571963226,0.41741792,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571963859,0.4174976,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571964917,0.44455258,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571966420,0.24455258,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571967153,0.24455126,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571967353,0.94455126,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571967906,0.82515864,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571968708,0.1905,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571969116,0.0905,57826.0,57825.0,0.00076236]
["bitfinex","BTCUSD",1720571970125,0.0905,57826.0,57825.0,0.14136236]
["bitfinex","BTCUSD",1720571970913,0.2635887,57826.0,57825.0,0.14136236]
["bitfinex","BTCUSD",1720571971278,0.1905,57826.0,57825.0,0.14136236]
["bitfinex","BTCUSD",1720571972189,0.0905,57826.0,57825.0,0.14136236]
["bitfinex","BTCUSD",1720571972965,0.02082124,57829.0,57827.0,0.0621]
["bitfinex","BTCUSD",1720571973307,0.17321962,57830.0,57829.0,0.1478]
["bitfinex","BTCUSD",1720571973561,0.17322024,57830.0,57829.0,0.1478]
["bitfinex","BTCUSD",1720571973768,0.0905,57832.0,57829.0,0.1478]
["bitfinex","BTCUSD",1720571973769,0.17321881,57831.0,57829.0,0.1478]
["bitfinex","BTCUSD",1720571973899,0.0905,57832.0,57830.0,0.00156287]
["bitfinex","BTCUSD",1720571974105,0.17322176,57831.0,57830.0,0.00156287]
["bitfinex","BTCUSD",1720571974321,0.17321916,57831.0,57830.0,0.14116287]
["bitfinex","BTCUSD",1720571974524,0.27321916,57831.0,57830.0,0.1396]
["bitfinex","BTCUSD",1720571975575,0.1,57831.0,57830.0,0.14368246]
["bitfinex","BTCUSD",1720571976130,0.1,57832.0,57831.0,0.1426]
["bitfinex","BTCUSD",1720571976346,0.1,57833.0,57832.0,0.1426]
["bitfinex","BTCUSD",1720571976710,0.17321916,57834.0,57833.0,0.1426]
["bitfinex","BTCUSD",1720571976711,0.1,57834.0,57833.0,0.1426]
["bitfinex","BTCUSD",1720571979339,0.1,57834.0,57833.0,0.16221537]
["bitfinex","BTCUSD",1720571979759,0.19126506,57838.0,57835.0,0.14228246]
["bitfinex","BTCUSD",1720571979760,0.1,57836.0,57835.0,0.14228246]
["bitfinex","BTCUSD",1720571979980,0.31106687,57838.0,57837.0,0.00408246]
["bitfinex","BTCUSD",1720571980185,0.11811816,57838.0,57837.0,0.00408246]
["bitfinex","BTCUSD",1720571980419,0.01811816,57838.0,57837.0,0.00408246]
["bitfinex","BTCUSD",1720571981418,0.1,57839.0,57837.0,0.08708246]
["bitfinex","BTCUSD",1720571981617,0.1,57839.0,57838.0,0.14516287]
["bitfinex","BTCUSD",1720571982175,0.1,57839.0,57838.0,0.1436]
["bitfinex","BTCUSD",1720571982375,0.1,57841.0,57839.0,0.1436]
["bitfinex","BTCUSD",1720571982541,0.17309514,57843.0,57841.0,0.1436]
["bitfinex","BTCUSD",1720571982742,0.00268681,57850.0,57841.0,0.1436]
["bitfinex","BTCUSD",1720571982743,0.1,57842.0,57841.0,0.1436]
["bitfinex","BTCUSD",1720571982942,0.1,57843.0,57842.0,0.1436]
["bitfinex","BTCUSD",1720571983144,0.00268681,57850.0,57848.0,0.14768246]
["bitfinex","BTCUSD",1720571983509,0.00268681,57850.0,57849.0,0.14768246]
["bitfinex","BTCUSD",1720571985273,0.1612297,57865.0,57852.0,0.00408246]
["bitfinex","BTCUSD",1720571985506,0.01811756,57860.0,57854.0,0.0784]
["bitfinex","BTCUSD",1720571985820,0.01811756,57860.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720571986062,0.01811756,57860.0,57856.0,0.06]
["bitfinex","BTCUSD",1720571986267,0.01811756,57860.0,57857.0,0.00156287]
["bitfinex","BTCUSD",1720571988572,0.01811756,57860.0,57859.0,0.00864662]
["bitfinex","BTCUSD",1720571988730,0.01811756,57860.0,57859.0,0.08964662]
["bitfinex","BTCUSD",1720571988731,0.01422263,57860.0,57859.0,0.08964662]
["bitfinex","BTCUSD",1720571988885,0.01422263,57860.0,57859.0,0.15434662]
["bitfinex","BTCUSD",1720571988886,0.01513564,57860.0,57859.0,0.15434662]
["bitfinex","BTCUSD",1720571989089,0.0150754,57860.0,57859.0,0.17162998]
["bitfinex","BTCUSD",1720571989290,0.0150754,57860.0,57859.0,0.16298336]
["bitfinex","BTCUSD",1720571989509,0.0150754,57860.0,57859.0,0.16706582]
["bitfinex","BTCUSD",1720571989911,0.0150754,57860.0,57859.0,0.14978246]
["bitfinex","BTCUSD",1720571990536,0.00091301,57860.0,57859.0,0.1457]
["bitfinex","BTCUSD",1720571991126,0.00091301,57860.0,57859.0,0.14978246]
["bitfinex","BTCUSD",1720571996550,0.00091301,57860.0,57859.0,0.1457]
["bitfinex","BTCUSD",1720571997092,0.00091301,57860.0,57855.0,0.08098246]
["bitfinex","BTCUSD",1720571997308,0.00091301,57860.0,57856.0,0.0638]
["bitfinex","BTCUSD",1720571997954,0.00091301,57860.0,57855.0,0.0769]
["bitfinex","BTCUSD",1720571998162,0.00091301,57860.0,57853.0,0.0638]
["bitfinex","BTCUSD",1720571998362,0.00091301,57860.0,57849.0,0.00408246]
["bitfinex","BTCUSD",1720571998363,0.2562913,57859.0,57849.0,0.0642]
["bitfinex","BTCUSD",1720571998546,0.00091301,57860.0,57853.0,0.00408246]
["bitfinex","BTCUSD",1720571998751,0.00091301,57860.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720571998752,0.1,57858.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720571999103,0.00091301,57860.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720571999303,0.20091301,57860.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720571999506,0.07508813,57862.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720571999846,0.08886282,57864.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720572000285,0.08886282,57864.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720572000689,0.24589546,57865.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720572001004,0.24589546,57865.0,57855.0,0.01436825]
["bitfinex","BTCUSD",1720572001005,0.023,57864.0,57855.0,0.01436825]
["bitfinex","BTCUSD",1720572001702,0.123,57864.0,57855.0,0.01436825]
["bitfinex","BTCUSD",1720572001864,0.123,57864.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720572002062,0.123,57864.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720572002496,0.123,57864.0,57854.0,0.1396]
["bitfinex","BTCUSD",1720572002853,0.01422173,57863.0,57854.0,0.138285]
["bitfinex","BTCUSD",1720572003057,0.01422173,57862.0,57854.0,0.138285]
["bitfinex","BTCUSD",1720572003259,0.01422173,57861.0,57857.0,0.06]
["bitfinex","BTCUSD",1720572003479,0.01422173,57860.0,57857.0,0.06]
["bitfinex","BTCUSD",1720572003713,0.01422173,57859.0,57857.0,0.06]
["bitfinex","BTCUSD",1720572004047,0.01422173,57858.0,57857.0,0.06]
["bitfinex","BTCUSD",1720572005836,0.01421965,57858.0,57857.0,0.06]
["bitfinex","BTCUSD",1720572005981,0.01421965,57858.0,57857.0,0.1398]
["bitfinex","BTCUSD",1720572006183,0.01421965,57858.0,57857.0,0.34388246]
["bitfinex","BTCUSD",1720572006439,0.03823771,57866.0,57859.0,0.2]
["bitfinex","BTCUSD",1720572006656,0.03823771,57866.0,57860.0,0.1398]
["bitfinex","BTCUSD",1720572006657,0.01422056,57865.0,57860.0,0.1398]
["bitfinex","BTCUSD",1720572006864,0.03823771,57866.0,57863.0,0.2]
["bitfinex","BTCUSD",1720572006865,0.01422056,57864.0,57863.0,0.2]
["bitfinex","BTCUSD",1720572007149,0.01422056,57864.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572007329,0.01422056,57863.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572008051,0.01422056,57865.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572008210,0.01422056,57864.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572008406,0.01422056,57863.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572009034,0.01422059,57865.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572009305,0.01422059,57864.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572009479,0.01422122,57863.0,57862.0,0.1415]
["bitfinex","BTCUSD",1720572011518,0.01422122,57863.0,57860.0,0.00408246]
["bitfinex","BTCUSD",1720572011717,0.01422122,57862.0,57860.0,0.00408246]
["bitfinex","BTCUSD",1720572011921,0.03823771,57866.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572011922,0.01422122,57861.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012098,0.08886282,57864.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012099,0.11422122,57863.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012299,0.01422313,57862.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012504,0.13624415,57863.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012505,0.01422313,57861.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572012730,0.01422313,57860.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572013024,0.13624415,57863.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572013025,0.01422313,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572013229,0.01422313,57862.0,57858.0,0.02435427]
["bitfinex","BTCUSD",1720572013434,0.26443771,57866.0,57861.0,0.00408246]
["bitfinex","BTCUSD",1720572013435,0.1,57865.0,57861.0,0.00408246]
["bitfinex","BTCUSD",1720572013604,0.0142242,57864.0,57861.0,0.00408246]
["bitfinex","BTCUSD",1720572013744,0.0142242,57863.0,57862.0,0.1468]
["bitfinex","BTCUSD",1720572013945,0.0142242,57865.0,57860.0,0.1468]
["bitfinex","BTCUSD",1720572014160,0.0142242,57864.0,57860.0,0.1468]
["bitfinex","BTCUSD",1720572014361,0.0142242,57863.0,57860.0,0.1468]
["bitfinex","BTCUSD",1720572014559,0.03823771,57866.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572014560,0.0142242,57862.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572014765,0.03823771,57866.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572014766,0.0142242,57865.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572014965,0.03823771,57866.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572014966,0.0142242,57864.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572015172,0.0142242,57863.0,57861.0,0.15088246]
["bitfinex","BTCUSD",1720572015389,0.03823771,57866.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572015590,0.01422426,57865.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572015795,0.03823771,57866.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572015796,0.01422426,57864.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572016005,0.03823771,57866.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572016006,0.01422426,57863.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572016259,0.01422426,57862.0,57861.0,0.1468]
["bitfinex","BTCUSD",1720572016449,0.01422426,57862.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572016450,0.01413248,57862.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572016655,0.01422426,57861.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572016875,0.01422426,57860.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572017028,0.01422426,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572018859,0.01422406,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572019035,0.13852406,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572019206,0.13852378,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572019408,0.18639955,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572019824,0.11422378,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572019986,0.11422378,57859.0,57858.0,0.14504184]
["bitfinex","BTCUSD",1720572020183,0.01422378,57859.0,57858.0,0.14504184]
["bitfinex","BTCUSD",1720572021975,0.01811638,57860.0,57858.0,0.14504184]
["bitfinex","BTCUSD",1720572022103,0.01422515,57859.0,57858.0,0.14504184]
["bitfinex","BTCUSD",1720572023133,0.01422515,57859.0,57858.0,0.16411973]
["bitfinex","BTCUSD",1720572023393,0.01422515,57859.0,57858.0,0.36411973]
["bitfinex","BTCUSD",1720572025306,0.01423064,57866.0,57862.0,0.1462]
["bitfinex","BTCUSD",1720572025501,0.01423069,57866.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572025651,0.17287011,57871.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572025652,0.01423069,57865.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572025851,0.1,57870.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572025852,0.01423069,57864.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026056,0.01423069,57863.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026262,0.01423069,57866.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026467,0.01423069,57865.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026697,0.01423069,57864.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026896,0.009141,57867.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572026897,0.01423069,57863.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572027693,0.01811494,57865.0,57862.0,0.15028246]
["bitfinex","BTCUSD",1720572028039,0.01811494,57865.0,57858.0,0.02363727]
["bitfinex","BTCUSD",1720572028040,0.01423069,57864.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028239,0.17287011,57862.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028451,0.01811494,57865.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028452,0.1871008,57861.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028655,0.1,57860.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028845,0.28760706,57860.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572028982,0.28760637,57860.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572029327,0.11422976,57860.0,57859.0,0.0619]
["bitfinex","BTCUSD",1720572029530,0.11422976,57860.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572029734,0.01422976,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572030503,0.01422976,57859.0,57858.0,0.07384184]
["bitfinex","BTCUSD",1720572030728,0.18767321,57859.0,57858.0,0.07384184]
["bitfinex","BTCUSD",1720572030962,0.18767321,57859.0,57858.0,0.15334184]
["bitfinex","BTCUSD",1720572030963,0.28767321,57859.0,57858.0,0.15334184]
["bitfinex","BTCUSD",1720572031166,0.11422976,57859.0,57858.0,0.15334184]
["bitfinex","BTCUSD",1720572031493,0.11422976,57859.0,57858.0,0.4424243]
["bitfinex","BTCUSD",1720572031700,0.11423131,57859.0,57858.0,0.3574243]
["bitfinex","BTCUSD",1720572031904,0.11423131,57859.0,57858.0,0.1574243]
["bitfinex","BTCUSD",1720572032306,0.1,57859.0,57858.0,0.1574243]
["bitfinex","BTCUSD",1720572032501,0.28767086,57859.0,57858.0,0.3574243]
["bitfinex","BTCUSD",1720572032702,0.11423089,57859.0,57858.0,0.3574243]
["bitfinex","BTCUSD",1720572034038,0.11423089,57859.0,57858.0,0.4424243]
["bitfinex","BTCUSD",1720572034258,0.11423089,57859.0,57858.0,0.3574243]
["bitfinex","BTCUSD",1720572034658,0.11423089,57859.0,57858.0,0.4424243]
["bitfinex","BTCUSD",1720572034863,0.01423089,57859.0,57858.0,0.3574243]
["bitfinex","BTCUSD",1720572035268,0.1,57862.0,57860.0,0.28508246]
["bitfinex","BTCUSD",1720572035269,0.01423311,57861.0,57860.0,0.28508246]
["bitfinex","BTCUSD",1720572035471,0.1,57862.0,57861.0,0.06718246]
["bitfinex","BTCUSD",1720572035672,0.29808708,57863.0,57862.0,0.00408246]
["bitfinex","BTCUSD",1720572035970,0.11423316,57863.0,57862.0,0.00408246]
["bitfinex","BTCUSD",1720572036166,0.28768275,57863.0,57861.0,0.0631]
["bitfinex","BTCUSD",1720572036422,0.18768275,57862.0,57861.0,0.0631]
["bitfinex","BTCUSD",1720572036625,0.18768275,57862.0,57860.0,0.081]
["bitfinex","BTCUSD",1720572036626,0.11423316,57862.0,57860.0,0.081]
["bitfinex","BTCUSD",1720572036803,0.11423316,57861.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572036982,0.17341309,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572037323,0.11423316,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572038084,0.28764625,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572038286,0.11423316,57859.0,57858.0,0.00864184]
["bitfinex","BTCUSD",1720572038508,0.11423233,57859.0,57858.0,0.3768243]
["bitfinex","BTCUSD",1720572038678,0.01423233,57859.0,57858.0,0.4403243]
["bitfinex","BTCUSD",1720572038877,0.1,57862.0,57861.0,0.20408246]
["bitfinex","BTCUSD",1720572039106,0.04317778,57865.0,57864.0,0.0628]
["bitfinex","BTCUSD",1720572039311,0.05741062,57865.0,57864.0,0.0628]
["bitfinex","BTCUSD",1720572039712,0.05741049,57865.0,57864.0,0.0628]
["bitfinex","BTCUSD",1720572040924,0.05741049,57865.0,57863.0,0.08118246]
["bitfinex","BTCUSD",1720572041126,0.01423271,57864.0,57863.0,0.08118246]
["bitfinex","BTCUSD",1720572041775,0.04317778,57865.0,57863.0,0.08118246]
["bitfinex","BTCUSD",1720572041945,0.01423257,57864.0,57863.0,0.08118246]
["bitfinex","BTCUSD",1720572042860,0.01423257,57864.0,57863.0,0.09586071]
["bitfinex","BTCUSD",1720572043188,0.01423257,57864.0,57863.0,0.29586071]
["bitfinex","BTCUSD",1720572043189,0.187635,57864.0,57863.0,0.29586071]
["bitfinex","BTCUSD",1720572043388,0.287635,57864.0,57863.0,0.29586071]
["bitfinex","BTCUSD",1720572043589,0.287635,57864.0,57863.0,0.09586071]
["bitfinex","BTCUSD",1720572043914,0.287635,57864.0,57863.0,0.08118246]
["bitfinex","BTCUSD",1720572044124,0.287635,57864.0,57863.0,0.34348246]
["bitfinex","BTCUSD",1720572044713,0.11423257,57864.0,57863.0,0.34348246]
["bitfinex","BTCUSD",1720572045266,0.11423257,57864.0,57863.0,0.42848246]
["bitfinex","BTCUSD",1720572045267,0.01423105,57864.0,57863.0,0.42848246]
["bitfinex","BTCUSD",1720572048104,0.01423105,57864.0,57863.0,0.48848246]
["bitfinex","BTCUSD",1720572048601,0.009141,57867.0,57866.0,0.36508246]
["bitfinex","BTCUSD",1720572048763,0.009141,57867.0,57866.0,0.42938246]
["bitfinex","BTCUSD",1720572049204,0.02337495,57867.0,57866.0,0.42938246]
["bitfinex","BTCUSD",1720572051592,0.009141,57867.0,57866.0,0.42938246]
["bitfinex","BTCUSD",1720572052034,0.0233755,57867.0,57866.0,0.42938246]
["bitfinex","BTCUSD",1720572052633,0.05432256,57880.0,57878.0,0.0751]
["bitfinex","BTCUSD",1720572052902,0.52876015,57879.0,57878.0,0.0751]
["bitfinex","BTCUSD",1720572053015,0.111441,57889.0,57878.0,0.00156287]
["bitfinex","BTCUSD",1720572053219,0.03452945,57882.0,57878.0,0.00156287]
["bitfinex","BTCUSD",1720572053413,0.009141,57882.0,57878.0,0.00156287]
["bitfinex","BTCUSD",1720572053674,0.009141,57882.0,57878.0,0.0160574]
["bitfinex","BTCUSD",1720572055050,0.009141,57882.0,57878.0,0.00156287]
["bitfinex","BTCUSD",1720572055431,0.009141,57882.0,57877.0,0.0642]
["bitfinex","BTCUSD",1720572055590,0.009141,57882.0,57878.0,0.00156287]
["bitfinex","BTCUSD",1720572055777,0.009141,57882.0,57877.0,0.0642]
["bitfinex","BTCUSD",1720572055778,0.009141,57882.0,57881.0,0.00864184]
["bitfinex","BTCUSD",1720572056757,0.009141,57882.0,57876.0,0.00408246]
["bitfinex","BTCUSD",1720572057167,0.009141,57882.0,57877.0,0.00156287]
["bitfinex","BTCUSD",1720572057363,0.009141,57882.0,57876.0,0.00156287]
["bitfinex","BTCUSD",1720572057672,0.18207822,57882.0,57876.0,0.00156287]
["bitfinex","BTCUSD",1720572057840,0.18207822,57882.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572057841,0.1,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572058185,0.27293722,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572058388,0.1,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572058702,0.27293722,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572058909,0.27291182,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572060719,0.01422626,57880.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572061001,0.27291182,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572061002,0.1,57881.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572061196,0.01422601,57880.0,57873.0,0.00408246]
["bitfinex","BTCUSD",1720572061481,0.11422601,57880.0,57874.0,0.1474]
["bitfinex","BTCUSD",1720572061784,0.01422601,57879.0,57874.0,0.1474]
["bitfinex","BTCUSD",1720572061954,0.01422601,57879.0,57876.0,0.00408246]
["bitfinex","BTCUSD",1720572062167,0.01422601,57879.0,57874.0,0.1474]
["bitfinex","BTCUSD",1720572062587,0.1,57881.0,57874.0,0.1474]
["bitfinex","BTCUSD",1720572062965,0.1,57881.0,57879.0,0.00408246]
["bitfinex","BTCUSD",1720572063165,0.009141,57882.0,57880.0,0.1487]
["bitfinex","BTCUSD",1720572063363,0.009141,57882.0,57881.0,0.01527825]
["bitfinex","BTCUSD",1720572063569,0.02336889,57882.0,57881.0,0.01527825]
["bitfinex","BTCUSD",1720572064221,0.02336965,57882.0,57881.0,0.01936071]
["bitfinex","BTCUSD",1720572065175,0.02336965,57882.0,57881.0,0.00408246]
["bitfinex","BTCUSD",1720572066367,0.02336965,57882.0,57880.0,0.1487]
["bitfinex","BTCUSD",1720572066368,0.02336965,57882.0,57880.0,0.15278246]
["bitfinex","BTCUSD",1720572066574,0.01422865,57881.0,57880.0,0.15278246]
["bitfinex","BTCUSD",1720572067674,0.009141,57882.0,57881.0,0.00408246]
["bitfinex","BTCUSD",1720572068361,0.0233723,57882.0,57881.0,0.00408246]
["bitfinex","BTCUSD",1720572068567,0.02337222,57882.0,57881.0,0.00408246]
["bitfinex","BTCUSD",1720572070385,0.02337222,57882.0,57881.0,0.34538246]
["bitfinex","BTCUSD",1720572070878,0.02337281,57882.0,57881.0,0.34538246]
["bitfinex","BTCUSD",1720572071317,0.02337281,57882.0,57881.0,0.43038246]
["bitfinex","BTCUSD",1720572071653,0.02337281,57882.0,57881.0,0.34538246]
["bitfinex","BTCUSD",1720572073307,0.37276717,57888.0,57887.0,0.00408246]
["bitfinex","BTCUSD",1720572074356,0.39813317,57888.0,57887.0,0.14278246]
["bitfinex","BTCUSD",1720572075312,0.49813317,57888.0,57887.0,0.14278246]
["bitfinex","BTCUSD",1720572076217,0.49813317,57888.0,57887.0,0.34278246]
["bitfinex","BTCUSD",1720572076467,0.49813317,57888.0,57887.0,0.15142072]
["bitfinex","BTCUSD",1720572076468,0.47276717,57888.0,57887.0,0.15142072]
["bitfinex","BTCUSD",1720572076837,0.47276717,57888.0,57887.0,0.34278246]
["bitfinex","BTCUSD",1720572077466,0.47276717,57888.0,57887.0,0.42778246]
["bitfinex","BTCUSD",1720572077676,0.47276717,57888.0,57887.0,0.34278246]
["bitfinex","BTCUSD",1720572077877,0.47276717,57888.0,57887.0,0.42778246]
["bitfinex","BTCUSD",1720572078207,0.37276717,57888.0,57887.0,0.42778246]
["bitfinex","BTCUSD",1720572078409,0.37276717,57888.0,57887.0,0.48778246]
["bitfinex","BTCUSD",1720572078806,0.28946717,57888.0,57887.0,0.67038246]
["bitfinex","BTCUSD",1720572078978,0.22286717,57888.0,57887.0,0.67038246]
["bitfinex","BTCUSD",1720572079222,0.07296717,57888.0,57887.0,0.70508246]
["bitfinex","BTCUSD",1720572079405,0.07296717,57888.0,57887.0,0.82808246]
["bitfinex","BTCUSD",1720572080598,0.07296717,57888.0,57887.0,0.85315447]
["bitfinex","BTCUSD",1720572081003,0.07296717,57888.0,57887.0,0.83015447]
["bitfinex","BTCUSD",1720572081420,0.07296717,57888.0,57887.0,0.73015447]
["bitfinex","BTCUSD",1720572081641,0.07296717,57888.0,57887.0,0.45285447]
["bitfinex","BTCUSD",1720572081846,0.07296717,57888.0,57887.0,0.42778246]
["bitfinex","BTCUSD",1720572082047,0.07296717,57888.0,57887.0,0.34278246]
["bitfinex","BTCUSD",1720572082258,0.07296717,57888.0,57887.0,0.00408246]
["bitfinex","BTCUSD",1720572082636,0.07296717,57888.0,57884.0,0.00408246]
["bitfinex","BTCUSD",1720572082837,0.13436717,57888.0,57884.0,0.00408246]
["bitfinex","BTCUSD",1720572083034,0.13436717,57888.0,57886.0,0.00408246]
["bitfinex","BTCUSD",1720572083035,0.1,57887.0,57886.0,0.00408246]
["bitfinex","BTCUSD",1720572083791,0.11423645,57887.0,57886.0,0.00408246]
["bitfinex","BTCUSD",1720572084710,0.11423645,57887.0,57886.0,0.20408246]
["bitfinex","BTCUSD",1720572085343,0.11423645,57887.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572085549,0.01423645,57887.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572085797,0.11423645,57887.0,57886.0,0.00491246]
["bitfinex","BTCUSD",1720572086017,0.11423645,57887.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572086371,0.11423645,57887.0,57886.0,0.00491246]
["bitfinex","BTCUSD",1720572086577,0.11423645,57887.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572086823,0.00091301,57888.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572086981,0.01423682,57887.0,57886.0,0.20491246]
["bitfinex","BTCUSD",1720572087180,0.00091301,57888.0,57887.0,0.00408246]
["bitfinex","BTCUSD",1720572087382,0.0151499,57888.0,57887.0,0.00408246]
["bitfinex","BTCUSD",1720572088364,0.0151499,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572088789,0.0151499,57888.0,57887.0,0.20000046]
["bitfinex","BTCUSD",1720572089498,0.0151499,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572090079,0.00091301,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572090802,0.01514942,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572091186,0.01514942,57888.0,57887.0,0.28500046]
["bitfinex","BTCUSD",1720572091702,0.01514942,57888.0,57887.0,0.36240046]
["bitfinex","BTCUSD",1720572092108,0.01514942,57888.0,57887.0,0.27740046]
["bitfinex","BTCUSD",1720572092537,0.01514942,57888.0,57887.0,0.36240046]
["bitfinex","BTCUSD",1720572093306,0.01514976,57888.0,57887.0,0.07740046]
["bitfinex","BTCUSD",1720572093476,0.00091301,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572094713,0.00091301,57888.0,57887.0,0.20000046]
["bitfinex","BTCUSD",1720572095709,0.00091301,57888.0,57887.0,0.28500046]
["bitfinex","BTCUSD",1720572095913,0.00091301,57888.0,57887.0,0.20000046]
["bitfinex","BTCUSD",1720572097050,0.00091301,57888.0,57887.0,0.28500046]
["bitfinex","BTCUSD",1720572097274,0.00091301,57888.0,57887.0,0.20000046]
["bitfinex","BTCUSD",1720572097768,0.00091301,57888.0,57887.0,0.28500046]
["bitfinex","BTCUSD",1720572098069,0.00091301,57888.0,57887.0,0.20000046]
["bitfinex","BTCUSD",1720572098269,0.00091301,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572098470,0.07631301,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572098625,0.14271301,57888.0,57887.0,4.6e-07]
["bitfinex","BTCUSD",1720572100051,0.14271301,57888.0,57882.0,0.00156287]
["bitfinex","BTCUSD",1720572100253,0.14271301,57888.0,57881.0,0.2]
["bitfinex","BTCUSD",1720572100460,0.00091301,57888.0,57881.0,0.2]
["bitfinex","BTCUSD",1720572100864,0.00091301,57888.0,57882.0,0.00156287]
["bitfinex","BTCUSD",1720572101266,0.00091301,57888.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572101462,0.00091301,57888.0,57879.0,0.00156287]
["bitfinex","BTCUSD",1720572101667,0.00091301,57888.0,57880.0,0.2]
["bitfinex","BTCUSD",1720572101890,0.00091301,57888.0,57879.0,0.00156287]
["bitfinex","BTCUSD",1720572101891,0.0142339,57887.0,57879.0,0.2]
["bitfinex","BTCUSD",1720572102086,0.0142339,57886.0,57880.0,0.2]
["bitfinex","BTCUSD",1720572102423,0.0142339,57885.0,57884.0,0.2621]
["bitfinex","BTCUSD",1720572102547,0.00091301,57888.0,57886.0,0.2]
["bitfinex","BTCUSD",1720572102751,0.01423492,57887.0,57885.0,0.2]
["bitfinex","BTCUSD",1720572102951,0.00091301,57888.0,57886.0,0.00156287]
["bitfinex","BTCUSD",1720572103191,0.01423489,57887.0,57886.0,0.00156287]
["bitfinex","BTCUSD",1720572103506,0.01423489,57887.0,57884.0,0.2]
["bitfinex","BTCUSD",1720572103706,0.01423489,57886.0,57884.0,0.2]
["bitfinex","BTCUSD",1720572103909,0.01423489,57885.0,57884.0,0.2]
["bitfinex","BTCUSD",1720572104464,0.01423489,57885.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572104665,0.01423489,57884.0,57881.0,0.2]
["bitfinex","BTCUSD",1720572104897,0.0782,57886.0,57881.0,0.2]
["bitfinex","BTCUSD",1720572105437,0.0782,57886.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572105636,0.0782,57886.0,57879.0,0.00156287]
["bitfinex","BTCUSD",1720572105851,0.0782,57886.0,57880.0,0.2]
["bitfinex","BTCUSD",1720572106026,0.0782,57886.0,57881.0,0.00156287]
["bitfinex","BTCUSD",1720572106376,0.0782,57886.0,57880.0,0.00156287]
["bitfinex","BTCUSD",1720572107447,0.0782,57886.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572107658,0.0782,57886.0,57879.0,0.00156287]
["bitfinex","BTCUSD",1720572107938,0.0782,57886.0,57881.0,0.2]
["bitfinex","BTCUSD",1720572108075,0.0782,57886.0,57880.0,0.2]
["bitfinex","BTCUSD",1720572108497,0.0782,57886.0,57881.0,0.00156287]
["bitfinex","BTCUSD",1720572110942,0.0782,57886.0,57880.0,0.00156287]
["bitfinex","BTCUSD",1720572110943,0.0657,57885.0,57880.0,0.00156287]
["bitfinex","BTCUSD",1720572111144,0.1657,57885.0,57880.0,0.00156287]
["bitfinex","BTCUSD",1720572112071,0.1657,57885.0,57879.0,0.20156287]
["bitfinex","BTCUSD",1720572112588,0.1657,57885.0,57879.0,0.00156287]
["bitfinex","BTCUSD",1720572112954,0.1657,57885.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572113494,0.1657,57885.0,57879.0,0.2]
["bitfinex","BTCUSD",1720572114565,0.1657,57885.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572115081,0.1657,57885.0,57875.0,0.2]
["bitfinex","BTCUSD",1720572115285,0.1657,57885.0,57877.0,0.2]
["bitfinex","BTCUSD",1720572115488,0.1657,57885.0,57876.0,0.20156287]
["bitfinex","BTCUSD",1720572115713,0.1657,57885.0,57877.0,0.2]
["bitfinex","BTCUSD",1720572115883,0.1657,57885.0,57878.0,0.20156287]
["bitfinex","BTCUSD",1720572116287,0.1657,57885.0,57878.0,0.2]
["bitfinex","BTCUSD",1720572116878,0.1657,57885.0,57876.0,0.2]
["bitfinex","BTCUSD",1720572117087,0.1657,57885.0,57877.0,0.00156287]
["bitfinex","BTCUSD",1720572117293,0.1657,57885.0,57877.0,0.20156287]
["bitfinex","BTCUSD",1720572117487,0.1657,57885.0,57877.0,0.00156287]
["bitfinex","BTCUSD",1720572117694,0.1406,57884.0,57875.0,0.2]
["bitfinex","BTCUSD",1720572117898,0.2406,57883.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572118103,0.1,57882.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572118890,0.01810801,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572120463,0.01810801,57881.0,57880.0,0.020083]
["bitfinex","BTCUSD",1720572120624,0.01810801,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572121266,0.01810801,57881.0,57880.0,0.2]
["bitfinex","BTCUSD",1720572121630,0.01810801,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572121631,0.01810801,57881.0,57879.0,0.20083]
["bitfinex","BTCUSD",1720572121825,0.01810801,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572121826,0.01423651,57880.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572122674,0.15733632,57880.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572122876,0.11423632,57880.0,57879.0,0.20083]
["bitfinex","BTCUSD",1720572124031,0.11423632,57880.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572124205,0.01423632,57880.0,57879.0,0.20083]
["bitfinex","BTCUSD",1720572125423,0.01423632,57880.0,57879.0,0.43213]
["bitfinex","BTCUSD",1720572125848,0.0142377,57880.0,57879.0,0.43213]
["bitfinex","BTCUSD",1720572126258,0.01423779,57880.0,57879.0,0.43213]
["bitfinex","BTCUSD",1720572128624,0.01423779,57880.0,57879.0,0.49213]
["bitfinex","BTCUSD",1720572128848,0.01810801,57881.0,57880.0,0.8038]
["bitfinex","BTCUSD",1720572129046,0.00091301,57888.0,57887.0,0.5276]
["bitfinex","BTCUSD",1720572129251,0.00091301,57888.0,57887.0,0.79266282]
["bitfinex","BTCUSD",1720572129453,0.00091301,57888.0,57887.0,0.89266282]
["bitfinex","BTCUSD",1720572130232,0.00091301,57888.0,57887.0,0.86566282]
["bitfinex","BTCUSD",1720572130785,0.17355186,57912.0,57887.0,0.86566282]
["bitfinex","BTCUSD",1720572130786,0.03116743,57912.0,57909.0,0.2]
["bitfinex","BTCUSD",1720572130935,0.54300118,57911.0,57910.0,0.00056287]
["bitfinex","BTCUSD",1720572131154,0.11424103,57911.0,57909.0,0.19956287]
["bitfinex","BTCUSD",1720572131368,0.009141,57917.0,57913.0,0.19956287]
["bitfinex","BTCUSD",1720572131568,0.009141,57917.0,57912.0,0.19956287]
["bitfinex","BTCUSD",1720572131569,0.01424228,57916.0,57912.0,0.19956287]
["bitfinex","BTCUSD",1720572131723,0.01424228,57915.0,57913.0,0.19956287]
["bitfinex","BTCUSD",1720572131924,0.009141,57917.0,57913.0,0.28289279]
["bitfinex","BTCUSD",1720572131925,0.01424228,57914.0,57913.0,0.28289279]
["bitfinex","BTCUSD",1720572132125,0.009141,57917.0,57913.0,0.28289279]
["bitfinex","BTCUSD",1720572132126,0.01424228,57916.0,57913.0,0.28289279]
["bitfinex","BTCUSD",1720572132318,0.009141,57917.0,57916.0,0.19956287]
["bitfinex","BTCUSD",1720572132547,0.02338355,57917.0,57916.0,0.19956287]
["bitfinex","BTCUSD",1720572132774,0.02338355,57917.0,57916.0,0.25756287]
["bitfinex","BTCUSD",1720572132974,0.02338355,57917.0,57916.0,0.25656287]
["bitfinex","BTCUSD",1720572133443,0.009141,57917.0,57916.0,0.25656287]
["bitfinex","BTCUSD",1720572133598,0.009141,57917.0,57916.0,0.25756287]
["bitfinex","BTCUSD",1720572133599,0.010141,57917.0,57916.0,0.25756287]
["bitfinex","BTCUSD",1720572134044,0.010141,57917.0,57916.0,0.47327864]
["bitfinex","BTCUSD",1720572134261,0.010141,57917.0,57916.0,0.73487864]
["bitfinex","BTCUSD",1720572134403,0.010141,57917.0,57916.0,0.76957864]
["bitfinex","BTCUSD",1720572134765,0.010141,57917.0,57916.0,0.77057864]
["bitfinex","BTCUSD",1720572135174,0.010141,57917.0,57916.0,0.76957864]
["bitfinex","BTCUSD",1720572135483,0.010141,57917.0,57916.0,0.86957864]
["bitfinex","BTCUSD",1720572135781,0.009141,57917.0,57916.0,0.86857864]
["bitfinex","BTCUSD",1720572136122,0.009141,57917.0,57916.0,0.891216]
["bitfinex","BTCUSD",1720572136883,0.00913001,57920.0,57919.0,0.77716287]
["bitfinex","BTCUSD",1720572137181,0.009141,57922.0,57921.0,1.45180787]
["bitfinex","BTCUSD",1720572137357,0.00913001,57939.0,57921.0,1.45180787]
["bitfinex","BTCUSD",1720572137358,0.00913001,57939.0,57928.0,0.87716287]
["bitfinex","BTCUSD",1720572137560,0.00913001,57939.0,57928.0,1.19222569]
["bitfinex","BTCUSD",1720572139731,0.00913001,57939.0,57928.0,1.20622569]
["bitfinex","BTCUSD",1720572140069,0.00913001,57939.0,57928.0,1.22022569]
["bitfinex","BTCUSD",1720572140271,0.00913001,57939.0,57928.0,1.20622569]
["bitfinex","BTCUSD",1720572140475,0.00913001,57939.0,57928.0,1.22022569]
["bitfinex","BTCUSD",1720572140687,0.08886282,57948.0,57938.0,0.19856287]
["bitfinex","BTCUSD",1720572140861,0.10283364,57955.0,57942.0,0.19856287]
["bitfinex","BTCUSD",1720572140862,0.52876015,57943.0,57942.0,0.19856287]
["bitfinex","BTCUSD",1720572141067,0.1,57955.0,57944.0,0.19856287]
["bitfinex","BTCUSD",1720572141272,0.1,57955.0,57943.0,0.19856287]
["bitfinex","BTCUSD",1720572141792,0.1,57955.0,57941.0,0.19856287]
["bitfinex","BTCUSD",1720572141952,0.1444,57954.0,57941.0,0.19856287]
["bitfinex","BTCUSD",1720572142156,0.1444,57954.0,57939.0,0.19856287]
["bitfinex","BTCUSD",1720572142376,0.1444,57954.0,57942.0,0.19856287]
["bitfinex","BTCUSD",1720572142789,0.1444,57954.0,57943.0,0.001]
["bitfinex","BTCUSD",1720572142790,0.1,57953.0,57943.0,0.001]
["bitfinex","BTCUSD",1720572143018,0.1,57953.0,57940.0,0.19856287]
["bitfinex","BTCUSD",1720572143315,0.1,57953.0,57943.0,0.19856287]
["bitfinex","BTCUSD",1720572143521,0.1,57953.0,57944.0,0.19856287]
["bitfinex","BTCUSD",1720572143661,0.1,57953.0,57952.0,0.00863125]
["bitfinex","BTCUSD",1720572144123,0.00156287,57961.0,57952.0,0.00863125]
["bitfinex","BTCUSD",1720572144300,0.2378783,57962.0,57944.0,0.19856287]
["bitfinex","BTCUSD",1720572144503,0.2378783,57962.0,57943.0,0.001]
["bitfinex","BTCUSD",1720572144504,0.09999954,57959.0,57943.0,0.001]
["bitfinex","BTCUSD",1720572144741,0.02456287,57958.0,57943.0,0.001]
["bitfinex","BTCUSD",1720572145158,0.02456287,57958.0,57952.0,0.001]
["bitfinex","BTCUSD",1720572145360,0.023,57958.0,57952.0,0.001]
["bitfinex","BTCUSD",1720572145563,0.09999954,57959.0,57952.0,0.001]
["bitfinex","BTCUSD",1720572145701,0.02456287,57958.0,57952.0,0.001]
["bitfinex","BTCUSD",1720572146306,0.2262,57956.0,57953.0,0.00862768]
["bitfinex","BTCUSD",1720572146513,0.09999954,57954.0,57953.0,0.00662768]
["bitfinex","BTCUSD",1720572146819,0.10156241,57954.0,57953.0,0.00662768]
["bitfinex","BTCUSD",1720572147021,0.24936241,57954.0,57953.0,0.00662768]
["bitfinex","BTCUSD",1720572147238,0.34936241,57954.0,57953.0,0.00662768]
["bitfinex","BTCUSD",1720572147422,0.34936241,57954.0,57931.0,0.19856287]
["bitfinex","BTCUSD",1720572147423,0.1278,57947.0,57931.0,0.19856287]
["bitfinex","BTCUSD",1720572147623,0.1,57946.0,57933.0,0.19856287]
["bitfinex","BTCUSD",1720572147826,0.1,57946.0,57934.0,0.19856287]
["bitfinex","BTCUSD",1720572148041,0.023,57945.0,57934.0,0.19856287]
["bitfinex","BTCUSD",1720572148644,0.023,57945.0,57930.0,0.19856287]
["bitfinex","BTCUSD",1720572149086,0.023,57945.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572149742,0.0627,57944.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572150164,0.15156282,57944.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572150350,0.15156282,57944.0,57921.0,0.4410829]
["bitfinex","BTCUSD",1720572150351,0.1259,57939.0,57921.0,0.4410829]
["bitfinex","BTCUSD",1720572150516,0.1259,57939.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572150715,0.1,57938.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572150931,0.1,57938.0,57929.0,0.001]
["bitfinex","BTCUSD",1720572151536,0.1,57938.0,57929.0,0.002]
["bitfinex","BTCUSD",1720572151753,0.1,57938.0,57929.0,0.001]
["bitfinex","BTCUSD",1720572152132,0.1,57938.0,57929.0,0.002]
["bitfinex","BTCUSD",1720572152133,0.105,57938.0,57929.0,0.002]
["bitfinex","BTCUSD",1720572152356,0.105,57938.0,57930.0,0.19856287]
["bitfinex","BTCUSD",1720572152574,0.105,57938.0,57932.0,0.19856287]
["bitfinex","BTCUSD",1720572152774,0.105,57938.0,57929.0,0.19956287]
["bitfinex","BTCUSD",1720572152979,0.109,57938.0,57929.0,0.001]
["bitfinex","BTCUSD",1720572153168,0.13249,57938.0,57929.0,0.001]
["bitfinex","BTCUSD",1720572153361,0.109,57938.0,57929.0,0.001]
["bitfinex","BTCUSD",1720572153564,0.109,57938.0,57921.0,0.4410829]
["bitfinex","BTCUSD",1720572153565,0.1,57938.0,57921.0,0.63964577]
["bitfinex","BTCUSD",1720572153765,0.1,57938.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572153983,0.1517,57937.0,57922.0,0.19856287]
["bitfinex","BTCUSD",1720572154186,0.1517,57937.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572154187,0.1,57936.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572154382,0.023,57935.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572154661,0.09999954,57938.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572154662,0.004,57938.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572154889,0.007,57938.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572155095,0.004,57938.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572155231,0.02852347,57938.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572155432,0.001,57936.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572155879,0.001,57936.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572156312,0.002,57936.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572156723,0.123,57939.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572157144,0.001,57936.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572157418,0.2262,57934.0,57922.0,0.05708594]
["bitfinex","BTCUSD",1720572157640,0.2262,57934.0,57914.0,0.4410829]
["bitfinex","BTCUSD",1720572157641,0.3,57932.0,57914.0,0.4410829]
["bitfinex","BTCUSD",1720572157777,0.0051,57926.0,57914.0,0.4410829]
["bitfinex","BTCUSD",1720572157978,0.0051,57926.0,57916.0,0.19856287]
["bitfinex","BTCUSD",1720572158175,0.1,57926.0,57922.0,0.25564881]
["bitfinex","BTCUSD",1720572158399,0.1,57926.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572158760,0.1,57926.0,57922.0,0.20328594]
["bitfinex","BTCUSD",1720572158965,0.1,57926.0,57922.0,0.13978594]
["bitfinex","BTCUSD",1720572159162,0.6142,57940.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720572159163,0.0051,57933.0,57919.0,0.05708594]
["bitfinex","BTCUSD",1720572159406,0.0051,57933.0,57916.0,0.05708594]
["bitfinex","BTCUSD",1720572159407,0.03313,57932.0,57916.0,0.05708594]
["bitfinex","BTCUSD",1720572159605,0.1051,57933.0,57917.0,0.19856287]
["bitfinex","BTCUSD",1720572159809,0.1051,57933.0,57916.0,0.05708594]
["bitfinex","BTCUSD",1720572159810,0.1051,57933.0,57918.0,0.19856287]
["bitfinex","BTCUSD",1720572160016,0.001,57932.0,57922.0,0.12058594]
["bitfinex","BTCUSD",1720572160216,0.1051,57933.0,57925.0,0.19856287]
["bitfinex","BTCUSD",1720572160478,0.1051,57933.0,57924.0,0.25564881]
["bitfinex","BTCUSD",1720572160479,0.01,57932.0,57924.0,0.25564881]
["bitfinex","BTCUSD",1720572160722,0.01,57932.0,57925.0,0.19856287]
["bitfinex","BTCUSD",1720572160944,0.02336556,57936.0,57924.0,0.05708594]
["bitfinex","BTCUSD",1720572161100,0.008,57932.0,57924.0,0.05708594]
["bitfinex","BTCUSD",1720572161300,0.008,57932.0,57924.0,0.25564881]
["bitfinex","BTCUSD",1720572161713,0.012,57932.0,57924.0,0.25564881]
["bitfinex","BTCUSD",1720572161916,0.012,57932.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572162413,0.012,57932.0,57928.0,0.05708594]
["bitfinex","BTCUSD",1720572162414,0.004,57932.0,57928.0,0.05708594]
["bitfinex","BTCUSD",1720572162627,0.004,57932.0,57925.0,0.05708594]
["bitfinex","BTCUSD",1720572162828,0.004,57932.0,57920.0,0.19856287]
["bitfinex","BTCUSD",1720572162829,0.009,57932.0,57922.0,0.25564881]
["bitfinex","BTCUSD",1720572163040,0.005,57932.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572163245,0.1291708,57938.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572163443,0.004,57932.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572163641,0.005,57932.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572164269,0.1291708,57938.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572164677,0.01,57932.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572164831,0.01,57932.0,57927.0,0.33504881]
["bitfinex","BTCUSD",1720572165031,0.01,57932.0,57927.0,0.13648594]
["bitfinex","BTCUSD",1720572165232,0.01,57932.0,57922.0,0.19856287]
["bitfinex","BTCUSD",1720572165547,0.01,57932.0,57927.0,0.05708594]
["bitfinex","BTCUSD",1720572165732,0.004,57932.0,57927.0,0.05708594]
["bitfinex","BTCUSD",1720572166386,0.004,57932.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572166584,0.004,57932.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572166791,0.005,57932.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572167122,0.014,57938.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572167427,0.09854888,57940.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572167617,0.009,57932.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572167915,0.005,57932.0,57928.0,0.1456]
["bitfinex","BTCUSD",1720572168116,0.005,57932.0,57931.0,0.19856287]
["bitfinex","BTCUSD",1720572168416,0.009,57932.0,57931.0,0.25564881]
["bitfinex","BTCUSD",1720572168617,0.005,57932.0,57931.0,0.32764881]
["bitfinex","BTCUSD",1720572169036,0.02347085,57940.0,57934.0,0.19856287]
["bitfinex","BTCUSD",1720572169224,0.012,57938.0,57934.0,0.19856287]
["bitfinex","BTCUSD",1720572169633,0.012,57938.0,57932.0,0.25564881]
["bitfinex","BTCUSD",1720572169806,0.1,57945.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170021,0.01425149,57944.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170240,0.01425145,57943.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170442,0.16502581,57945.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170637,0.01425159,57944.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170838,0.16502581,57945.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572170839,0.01425159,57943.0,57932.0,0.05808594]
["bitfinex","BTCUSD",1720572171036,0.1,57945.0,57932.0,0.05808594]
["bitfinex","BTCUSD",1720572171335,0.01425134,57944.0,57932.0,0.001]
["bitfinex","BTCUSD",1720572171543,0.01425134,57943.0,57932.0,0.001]
["bitfinex","BTCUSD",1720572171738,0.01425134,57942.0,57932.0,0.001]
["bitfinex","BTCUSD",1720572171940,0.108,57945.0,57932.0,0.001]
["bitfinex","BTCUSD",1720572172273,0.0142508,57944.0,57927.0,0.05708594]
["bitfinex","BTCUSD",1720572172475,0.108,57945.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572172476,0.0142508,57943.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572172679,0.0142508,57942.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572172904,0.0142508,57941.0,57927.0,0.05708594]
["bitfinex","BTCUSD",1720572173056,0.0142508,57940.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572173274,0.0142508,57939.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572173450,0.0142508,57938.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572173655,0.0142508,57937.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572173850,0.0142508,57936.0,57927.0,0.25564881]
["bitfinex","BTCUSD",1720572174051,0.0142508,57935.0,57927.0,0.05708594]
["bitfinex","BTCUSD",1720572174301,0.0142508,57935.0,57924.0,0.072]
["bitfinex","BTCUSD",1720572174302,0.0142508,57934.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572174641,0.01432494,57933.0,57924.0,0.19856287]
["bitfinex","BTCUSD",1720572174855,0.01432494,57933.0,57920.0,0.05708594]
["bitfinex","BTCUSD",1720572174856,7.562e-05,57933.0,57920.0,0.05708594]
["bitfinex","BTCUSD",1720572175110,0.01424863,57932.0,57920.0,0.05708594]
["bitfinex","BTCUSD",1720572175308,0.01424863,57931.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572175427,7.562e-05,57933.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572175428,0.01424863,57930.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572175624,0.01424744,57929.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572175905,0.01424744,57928.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572176113,0.01424744,57927.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572176249,0.01424744,57926.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572176461,0.01424744,57925.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572176668,7.562e-05,57933.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572176893,0.01424761,57932.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572177094,0.001,57928.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572177448,0.01424761,57927.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572177619,0.01424761,57926.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572177829,7.562e-05,57933.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572177830,0.00507562,57933.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572178038,0.01424748,57932.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572178644,0.01424748,57932.0,57920.0,0.05708594]
["bitfinex","BTCUSD",1720572178863,0.01424748,57932.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572179054,0.01424748,57932.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572179255,0.02541956,57936.0,57920.0,0.25564881]
["bitfinex","BTCUSD",1720572179834,0.02541956,57936.0,57922.0,0.19856287]
["bitfinex","BTCUSD",1720572180034,0.2262,57942.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572180235,0.004,57932.0,57927.0,0.19856287]
["bitfinex","BTCUSD",1720572180411,0.004,57932.0,57925.0,0.012]
["bitfinex","BTCUSD",1720572180412,0.004,57932.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572180760,0.004,57932.0,57928.0,0.0619]
["bitfinex","BTCUSD",1720572180965,0.2262,57942.0,57928.0,0.0619]
["bitfinex","BTCUSD",1720572181103,0.2262,57942.0,57930.0,0.19856287]
["bitfinex","BTCUSD",1720572181104,0.009,57936.0,57930.0,0.19856287]
["bitfinex","BTCUSD",1720572181305,0.009,57936.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572181930,0.009,57936.0,57931.0,0.05708594]
["bitfinex","BTCUSD",1720572182130,0.009,57936.0,57928.0,0.11898594]
["bitfinex","BTCUSD",1720572182388,0.02327317,57943.0,57928.0,0.11898594]
["bitfinex","BTCUSD",1720572182594,0.02327317,57943.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572182739,0.1,57944.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572183566,0.1,57944.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572183567,0.009,57943.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572183765,0.16287978,57943.0,57928.0,0.11898594]
["bitfinex","BTCUSD",1720572183967,0.1,57942.0,57932.0,0.05708594]
["bitfinex","BTCUSD",1720572184266,0.15387683,57943.0,57929.0,0.19856287]
["bitfinex","BTCUSD",1720572184472,0.15387683,57940.0,57927.0,0.27776287]
["bitfinex","BTCUSD",1720572184643,0.1,57939.0,57927.0,0.27776287]
["bitfinex","BTCUSD",1720572185222,0.1,57939.0,57925.0,0.1379]
["bitfinex","BTCUSD",1720572185223,0.15388712,57937.0,57925.0,0.0659]
["bitfinex","BTCUSD",1720572185443,0.1,57939.0,57925.0,0.12298594]
["bitfinex","BTCUSD",1720572185444,0.15388712,57934.0,57925.0,0.12298594]
["bitfinex","BTCUSD",1720572185635,0.15388712,57934.0,57925.0,0.05708594]
["bitfinex","BTCUSD",1720572185636,0.1,57933.0,57925.0,0.05708594]
["bitfinex","BTCUSD",1720572185861,0.25388712,57933.0,57925.0,0.05708594]
["bitfinex","BTCUSD",1720572186435,0.25388712,57933.0,57923.0,0.0773]
["bitfinex","BTCUSD",1720572186436,0.15388712,57931.0,57926.0,0.05708594]
["bitfinex","BTCUSD",1720572186637,0.25388712,57930.0,57926.0,0.05708594]
["bitfinex","BTCUSD",1720572186750,0.1,57930.0,57926.0,0.05708594]
["bitfinex","BTCUSD",1720572186953,0.25391233,57930.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572187507,0.15391233,57927.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572187769,0.15391233,57926.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572188167,0.15391233,57926.0,57922.0,0.25647881]
["bitfinex","BTCUSD",1720572188391,0.15391233,57927.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572188594,0.101,57930.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572188595,0.15391233,57925.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572188739,0.15391233,57925.0,57922.0,0.25647881]
["bitfinex","BTCUSD",1720572189145,0.101,57930.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572189146,0.15391233,57926.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572189351,0.15391233,57925.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572189558,0.15391233,57924.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572189905,0.15391233,57925.0,57922.0,0.25647881]
["bitfinex","BTCUSD",1720572190119,0.1,57930.0,57922.0,0.25647881]
["bitfinex","BTCUSD",1720572190343,0.1539541,57924.0,57923.0,0.19856287]
["bitfinex","BTCUSD",1720572190516,0.1539541,57924.0,57922.0,0.05791594]
["bitfinex","BTCUSD",1720572190745,0.1539541,57925.0,57924.0,0.25564881]
["bitfinex","BTCUSD",1720572191017,0.001,57926.0,57925.0,0.05708594]
["bitfinex","BTCUSD",1720572191238,0.15401162,57928.0,57925.0,0.05608594]
["bitfinex","BTCUSD",1720572191398,0.17319836,57931.0,57925.0,0.05608594]
["bitfinex","BTCUSD",1720572191579,0.1,57930.0,57925.0,0.05508594]
["bitfinex","BTCUSD",1720572191988,0.15410001,57926.0,57925.0,0.05508594]
["bitfinex","BTCUSD",1720572192208,0.15510001,57926.0,57925.0,0.05508594]
["bitfinex","BTCUSD",1720572192369,0.1,57930.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572192370,0.17319836,57929.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572192574,0.27319836,57930.0,57926.0,0.19856287]
["bitfinex","BTCUSD",1720572192855,0.17319836,57929.0,57927.0,0.19756287]
["bitfinex","BTCUSD",1720572193252,0.1,57930.0,57927.0,0.19756287]
["bitfinex","BTCUSD",1720572193253,0.27319836,57930.0,57927.0,0.19756287]
["bitfinex","BTCUSD",1720572193451,0.27319836,57930.0,57929.0,0.05508594]
["bitfinex","BTCUSD",1720572193452,0.27346732,57930.0,57929.0,0.05508594]
["bitfinex","BTCUSD",1720572193683,0.1,57930.0,57929.0,0.05508594]
["bitfinex","BTCUSD",1720572193832,0.27347568,57931.0,57930.0,0.05508594]
["bitfinex","BTCUSD",1720572194036,0.27347615,57931.0,57930.0,0.05508594]
["bitfinex","BTCUSD",1720572194266,0.1,57931.0,57930.0,0.05508594]
["bitfinex","BTCUSD",1720572194463,0.27347615,57931.0,57930.0,0.05408594]
["bitfinex","BTCUSD",1720572195249,0.27447615,57931.0,57930.0,0.05408594]
["bitfinex","BTCUSD",1720572195487,0.27347615,57931.0,57930.0,0.05408594]
["bitfinex","BTCUSD",1720572195709,0.27347615,57931.0,57930.0,0.05208594]
["bitfinex","BTCUSD",1720572195941,0.27447615,57931.0,57930.0,0.05208594]
["bitfinex","BTCUSD",1720572196262,0.101,57931.0,57930.0,0.24964881]
["bitfinex","BTCUSD",1720572196496,0.102,57931.0,57930.0,0.24964881]
["bitfinex","BTCUSD",1720572196698,0.102,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572197274,0.002,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572197501,0.15623686,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572197829,0.002,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572198184,0.15623686,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572198525,0.002,57931.0,57930.0,0.46264881]
["bitfinex","BTCUSD",1720572202501,0.002,57931.0,57930.0,0.52264881]
["bitfinex","BTCUSD",1720572203087,0.001,57931.0,57930.0,0.52264881]
["bitfinex","BTCUSD",1720572203486,0.002,57931.0,57930.0,0.52364881]
["bitfinex","BTCUSD",1720572203648,0.01908822,57931.0,57930.0,0.52364881]
["bitfinex","BTCUSD",1720572203850,0.01908822,57931.0,57930.0,0.46364881]
["bitfinex","BTCUSD",1720572204092,0.02008822,57931.0,57930.0,0.46464881]
["bitfinex","BTCUSD",1720572205021,0.02008822,57931.0,57930.0,0.52464881]
["bitfinex","BTCUSD",1720572205222,0.1,57943.0,57942.0,0.32164881]
["bitfinex","BTCUSD",1720572205223,0.25415998,57943.0,57942.0,0.32164881]
["bitfinex","BTCUSD",1720572205354,0.1,57943.0,57942.0,0.32164881]
["bitfinex","BTCUSD",1720572206985,0.1,57944.0,57943.0,0.26956287]
["bitfinex","BTCUSD",1720572207180,0.10091301,57945.0,57944.0,0.32164881]
["bitfinex","BTCUSD",1720572207405,0.00091301,57945.0,57944.0,0.46544881]
["bitfinex","BTCUSD",1720572208409,0.00491301,57945.0,57944.0,0.46544881]
["bitfinex","BTCUSD",1720572208615,0.00491301,57945.0,57944.0,0.39344881]
["bitfinex","BTCUSD",1720572209333,0.00491301,57945.0,57944.0,0.46544881]
["bitfinex","BTCUSD",1720572210552,0.00291301,57945.0,57944.0,0.46544881]
["bitfinex","BTCUSD",1720572210951,0.00391301,57945.0,57944.0,0.46744881]
["bitfinex","BTCUSD",1720572211152,0.00191301,57945.0,57944.0,0.46744881]
["bitfinex","BTCUSD",1720572211584,0.00291301,57945.0,57944.0,0.47544881]
["bitfinex","BTCUSD",1720572213630,0.00291301,57945.0,57944.0,0.53544881]
["bitfinex","BTCUSD",1720572214433,0.00291301,57945.0,57944.0,0.47544881]
["bitfinex","BTCUSD",1720572214831,0.00291301,57945.0,57944.0,0.53544881]
["bitfinex","BTCUSD",1720572217345,0.00291301,57945.0,57944.0,0.47544881]
["bitfinex","BTCUSD",1720572218493,0.00291301,57945.0,57944.0,0.53544881]
["bitfinex","BTCUSD",1720572218654,0.00191301,57945.0,57944.0,0.52744881]
["bitfinex","BTCUSD",1720572218853,0.00191301,57945.0,57944.0,0.53444881]
["bitfinex","BTCUSD",1720572219056,0.00291301,57945.0,57944.0,0.54244881]
["bitfinex","BTCUSD",1720572220035,0.00291301,57945.0,57944.0,0.82504881]
["bitfinex","BTCUSD",1720572220237,0.01808732,57953.0,57952.0,0.70824881]
["bitfinex","BTCUSD",1720572220861,0.01808732,57953.0,57952.0,0.79711163]
["bitfinex","BTCUSD",1720572221265,0.01808732,57953.0,57952.0,0.70824881]
["bitfinex","BTCUSD",1720572221462,0.01808732,57953.0,57952.0,0.70724881]
["bitfinex","BTCUSD",1720572221686,0.01808732,57953.0,57952.0,0.64724881]
["bitfinex","BTCUSD",1720572222096,0.01908732,57953.0,57952.0,0.67524881]
["bitfinex","BTCUSD",1720572222306,0.01908732,57953.0,57952.0,0.49264881]
["bitfinex","BTCUSD",1720572223634,0.01908732,57953.0,57952.0,0.47864881]
["bitfinex","BTCUSD",1720572223828,0.01808732,57953.0,57952.0,0.47764881]
["bitfinex","BTCUSD",1720572224030,0.01808732,57953.0,57952.0,0.49064881]
["bitfinex","BTCUSD",1720572224182,0.01908732,57953.0,57952.0,0.49064881]
["bitfinex","BTCUSD",1720572224368,0.01908732,57953.0,57952.0,0.52464881]
["bitfinex","BTCUSD",1720572224577,0.02008732,57953.0,57952.0,0.55164881]
["bitfinex","BTCUSD",1720572224973,0.01908732,57953.0,57952.0,0.53864881]
["bitfinex","BTCUSD",1720572225173,0.01908732,57953.0,57952.0,0.55264881]
["bitfinex","BTCUSD",1720572225376,0.01908732,57953.0,57952.0,0.56664881]
["bitfinex","BTCUSD",1720572225637,0.01808732,57953.0,57952.0,0.53864881]
["bitfinex","BTCUSD",1720572226858,0.01808732,57953.0,57952.0,0.47864881]
["bitfinex","BTCUSD",1720572227260,0.01808732,57953.0,57952.0,0.46464881]
["bitfinex","BTCUSD",1720572227398,0.01908732,57953.0,57952.0,0.53864881]
["bitfinex","BTCUSD",1720572227602,0.01908732,57953.0,57952.0,0.55264881]
["bitfinex","BTCUSD",1720572227804,0.01908732,57953.0,57952.0,0.49264881]
["bitfinex","BTCUSD",1720572228816,0.01908732,57953.0,57952.0,0.55264881]
["bitfinex","BTCUSD",1720572229013,0.01908732,57953.0,57952.0,0.49264881]
["bitfinex","BTCUSD",1720572230653,0.01908732,57953.0,57952.0,0.55264881]
["bitfinex","BTCUSD",1720572237506,0.01908732,57953.0,57952.0,0.49264881]
["bitfinex","BTCUSD",1720572238616,0.01908732,57953.0,57952.0,0.58264881]
["bitfinex","BTCUSD",1720572240138,0.01908732,57953.0,57952.0,0.34864881]
["bitfinex","BTCUSD",1720572241123,0.01908732,57953.0,57952.0,0.33464881]
["bitfinex","BTCUSD",1720572241287,0.01808732,57953.0,57952.0,0.32064881]
["bitfinex","BTCUSD",1720572241482,0.01808732,57953.0,57952.0,0.24964881]
["bitfinex","BTCUSD",1720572241683,0.01908732,57953.0,57952.0,0.33364881]
["bitfinex","BTCUSD",1720572242048,0.01808732,57953.0,57952.0,0.32064881]
["bitfinex","BTCUSD",1720572242264,0.01908732,57953.0,57952.0,0.33164881]
["bitfinex","BTCUSD",1720572242478,0.01908732,57953.0,57952.0,0.57639921]
["bitfinex","BTCUSD",1720572242685,0.01808732,57953.0,57952.0,0.53539921]
["bitfinex","BTCUSD",1720572242897,0.01908732,57953.0,57952.0,0.54839921]
["bitfinex","BTCUSD",1720572243097,0.01908732,57953.0,57952.0,0.53839921]
["bitfinex","BTCUSD",1720572243571,0.01908732,57953.0,57952.0,0.55139921]
["bitfinex","BTCUSD",1720572243793,0.01908732,57953.0,57952.0,0.73399921]
["bitfinex","BTCUSD",1720572244004,0.01908732,57953.0,57952.0,0.73482921]
["bitfinex","BTCUSD",1720572244209,0.01808732,57953.0,57952.0,0.72182921]
["bitfinex","BTCUSD",1720572244419,0.01900033,57953.0,57952.0,0.72182921]
["bitfinex","BTCUSD",1720572244635,0.02000033,57953.0,57952.0,0.72282921]
["bitfinex","BTCUSD",1720572245641,0.02000033,57953.0,57952.0,0.66282921]
["bitfinex","BTCUSD",1720572245859,0.02000033,57953.0,57952.0,0.65937881]
["bitfinex","BTCUSD",1720572246034,0.02000033,57953.0,57952.0,0.73337881]
["bitfinex","BTCUSD",1720572247345,0.02000033,57953.0,57952.0,0.82224163]
["bitfinex","BTCUSD",1720572247660,0.02000033,57953.0,57952.0,0.84524163]
["bitfinex","BTCUSD",1720572250274,0.02000033,57953.0,57952.0,0.8709043]
["bitfinex","BTCUSD",1720572251282,0.02000033,57953.0,57952.0,0.69904148]
["bitfinex","BTCUSD",1720572251918,0.02000033,57953.0,57952.0,0.75904148]
["bitfinex","BTCUSD",1720572252121,0.02000033,57953.0,57952.0,0.69904148]
["bitfinex","BTCUSD",1720572252664,0.02000033,57953.0,57952.0,0.75904148]
["bitfinex","BTCUSD",1720572252894,0.02000033,57953.0,57952.0,0.69904148]
["bitfinex","BTCUSD",1720572254311,0.02000033,57953.0,57952.0,0.27847881]
["bitfinex","BTCUSD",1720572254520,0.02290033,57953.0,57952.0,0.34947881]
["bitfinex","BTCUSD",1720572256190,0.02000033,57953.0,57952.0,0.34947881]
["bitfinex","BTCUSD",1720572257969,0.11487772,57963.0,57952.0,0.34947881]
["bitfinex","BTCUSD",1720572258172,0.11487772,57963.0,57962.0,0.19756287]
["bitfinex","BTCUSD",1720572258377,0.11487772,57963.0,57957.0,0.05208594]
["bitfinex","BTCUSD",1720572258378,0.01808254,57966.0,57959.0,0.19756287]
["bitfinex","BTCUSD",1720572258580,0.00156287,57965.0,57959.0,0.19756287]
["bitfinex","BTCUSD",1720572258947,0.00156287,57965.0,57957.0,0.12308594]
["bitfinex","BTCUSD",1720572258948,0.00156287,57965.0,57962.0,0.19756287]
["bitfinex","BTCUSD",1720572259147,0.01808254,57966.0,57962.0,0.19756287]
["bitfinex","BTCUSD",1720572260112,0.01808254,57966.0,57965.0,0.19756287]
["bitfinex","BTCUSD",1720572260313,0.01808254,57966.0,57965.0,0.24964881]
["bitfinex","BTCUSD",1720572260512,0.01808254,57966.0,57965.0,0.32064881]
["bitfinex","BTCUSD",1720572261134,0.02108254,57966.0,57965.0,0.32064881]
["bitfinex","BTCUSD",1720572261335,0.02308254,57966.0,57965.0,0.32064881]
["bitfinex","BTCUSD",1720572261693,0.02408254,57966.0,57965.0,0.25764881]
["bitfinex","BTCUSD",1720572261893,0.02008254,57966.0,57965.0,0.24964881]
["bitfinex","BTCUSD",1720572262467,0.02108254,57966.0,57965.0,0.06108594]
["bitfinex","BTCUSD",1720572262583,0.1,57977.0,57967.0,0.05208594]
["bitfinex","BTCUSD",1720572262784,0.01808069,57977.0,57967.0,0.05208594]
["bitfinex","BTCUSD",1720572263076,0.01808069,57977.0,57968.0,0.00156287]
["bitfinex","BTCUSD",1720572263827,0.08886282,57974.0,57968.0,0.00156287]
["bitfinex","BTCUSD",1720572264028,0.08886282,57974.0,57965.0,0.009]
["bitfinex","BTCUSD",1720572264029,0.04791406,57971.0,57965.0,0.009]
["bitfinex","BTCUSD",1720572264230,0.2251,57966.0,57965.0,0.009]
["bitfinex","BTCUSD",1720572264576,0.2251,57966.0,57952.0,0.00239287]
["bitfinex","BTCUSD",1720572264577,0.3251,57966.0,57952.0,0.00239287]
["bitfinex","BTCUSD",1720572264755,0.17345757,57955.0,57952.0,0.00239287]
["bitfinex","BTCUSD",1720572264957,0.17345757,57955.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572265185,0.27345757,57954.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572265384,0.1,57954.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572266977,0.17336886,57955.0,57952.0,0.00983]
["bitfinex","BTCUSD",1720572267147,0.1,57954.0,57952.0,0.00983]
["bitfinex","BTCUSD",1720572267490,0.1,57954.0,57952.0,0.01783]
["bitfinex","BTCUSD",1720572268354,0.001,57955.0,57952.0,0.01783]
["bitfinex","BTCUSD",1720572268355,0.1,57955.0,57952.0,0.00983]
["bitfinex","BTCUSD",1720572268557,0.001,57954.0,57952.0,0.01983]
["bitfinex","BTCUSD",1720572269134,0.001,57954.0,57952.0,0.01083]
["bitfinex","BTCUSD",1720572269476,0.001,57954.0,57952.0,0.01883]
["bitfinex","BTCUSD",1720572270663,0.001,57954.0,57952.0,0.01083]
["bitfinex","BTCUSD",1720572272121,0.002,57954.0,57952.0,0.21839287]
["bitfinex","BTCUSD",1720572272293,0.002,57954.0,57953.0,0.46164881]
["bitfinex","BTCUSD",1720572273096,0.001,57954.0,57953.0,0.46164881]
["bitfinex","BTCUSD",1720572273560,0.002,57954.0,57953.0,0.47164881]
["bitfinex","BTCUSD",1720572273894,0.001,57954.0,57953.0,0.47164881]
["bitfinex","BTCUSD",1720572274299,0.002,57954.0,57953.0,0.07208594]
["bitfinex","BTCUSD",1720572275303,0.002,57954.0,57953.0,0.34160403]
["bitfinex","BTCUSD",1720572276406,0.002,57954.0,57953.0,0.48630403]
["bitfinex","BTCUSD",1720572277596,0.001,57954.0,57953.0,0.47630403]
["bitfinex","BTCUSD",1720572278056,0.002,57954.0,57953.0,0.49030403]
["bitfinex","BTCUSD",1720572278256,0.001,57954.0,57953.0,0.48030403]
["bitfinex","BTCUSD",1720572278433,0.01808184,57965.0,57962.0,0.05204116]
["bitfinex","BTCUSD",1720572278848,0.01808184,57965.0,57962.0,0.05104116]
["bitfinex","BTCUSD",1720572279830,0.01808184,57965.0,57958.0,0.05104116]
["bitfinex","BTCUSD",1720572280314,0.01808184,57965.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572280851,0.00645465,57967.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572281247,0.02337649,57970.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572281447,0.332562,57977.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572281448,0.2251,57972.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572281699,0.2251,57972.0,57958.0,0.002]
["bitfinex","BTCUSD",1720572281848,0.2251,57972.0,57959.0,0.00156287]
["bitfinex","BTCUSD",1720572282792,0.2271,57972.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572282999,0.1,57971.0,57962.0,0.001]
["bitfinex","BTCUSD",1720572283169,0.1,57971.0,57958.0,0.05104116]
["bitfinex","BTCUSD",1720572283710,0.1,57971.0,57959.0,0.001]
["bitfinex","BTCUSD",1720572284679,0.102,57971.0,57958.0,0.05204116]
["bitfinex","BTCUSD",1720572284883,0.102,57971.0,57956.0,0.00156287]
["bitfinex","BTCUSD",1720572285082,0.104,57971.0,57958.0,0.001]
["bitfinex","BTCUSD",1720572285305,0.106,57971.0,57959.0,0.001]
["bitfinex","BTCUSD",1720572285629,0.106,57971.0,57958.0,0.001]
["bitfinex","BTCUSD",1720572285630,0.104,57971.0,57958.0,0.001]
["bitfinex","BTCUSD",1720572285830,0.102,57971.0,57956.0,0.00156287]
["bitfinex","BTCUSD",1720572286053,0.17320104,57965.0,57956.0,0.00256287]
["bitfinex","BTCUSD",1720572286240,0.1,57964.0,57956.0,0.001]
["bitfinex","BTCUSD",1720572286460,0.27219932,57964.0,57956.0,0.001]
["bitfinex","BTCUSD",1720572286687,0.27219932,57964.0,57952.0,0.19839287]
["bitfinex","BTCUSD",1720572286688,0.17319932,57961.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572286894,0.2251,57961.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572287096,0.398269,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572287302,0.2251,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572287509,0.25253813,57961.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572287715,0.2251,57959.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572287889,0.2251,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720572288111,0.00243713,57958.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572288301,0.2251,57954.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572288501,0.1,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572288859,0.1,57953.0,57952.0,0.00283]
["bitfinex","BTCUSD",1720572289427,0.099,57953.0,57952.0,0.00383]
["bitfinex","BTCUSD",1720572290365,0.099,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720572291187,0.106,57953.0,57952.0,0.00183]
["bitfinex","BTCUSD",1720572291339,0.105,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572291739,0.113,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572292354,0.112,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572293344,0.111,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572295604,0.015,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572295761,0.015,57953.0,57952.0,0.19297116]
["bitfinex","BTCUSD",1720572295762,0.115,57953.0,57952.0,0.19297116]
["bitfinex","BTCUSD",1720572295965,0.107,57953.0,57952.0,0.19297116]
["bitfinex","BTCUSD",1720572296387,0.107,57953.0,57952.0,0.14193]
["bitfinex","BTCUSD",1720572296388,0.12558728,57953.0,57952.0,0.14193]
["bitfinex","BTCUSD",1720572296788,0.004,57953.0,57952.0,0.14193]
["bitfinex","BTCUSD",1720572297057,0.02436419,57955.0,57952.0,0.14193]
["bitfinex","BTCUSD",1720572297262,0.001,57953.0,57952.0,0.14193]
["bitfinex","BTCUSD",1720572298227,0.001,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572298228,0.002,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572300582,0.17482624,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572300758,0.002,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572301414,0.17482374,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572301624,0.27482374,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572301819,0.2748216,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572303135,0.102,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572303360,0.002,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572304595,0.00443713,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572305003,0.002,57953.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572306281,0.002,57953.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572307083,0.1,57955.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572307556,0.04873135,57956.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572307557,0.00091301,57953.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572309312,0.00191301,57953.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572309718,0.00091301,57953.0,57952.0,0.00075549]
["bitfinex","BTCUSD",1720572310062,0.00691301,57953.0,57952.0,0.00175549]
["bitfinex","BTCUSD",1720572310669,0.00791301,57953.0,57952.0,0.00175549]
["bitfinex","BTCUSD",1720572311221,0.00691301,57953.0,57952.0,0.00175549]
["bitfinex","BTCUSD",1720572311432,0.01291301,57953.0,57952.0,0.00175549]
["bitfinex","BTCUSD",1720572314394,0.01535014,57953.0,57952.0,0.00175549]
["bitfinex","BTCUSD",1720572314594,0.01535014,57953.0,57952.0,0.00099544]
["bitfinex","BTCUSD",1720572315840,0.03591301,57953.0,57952.0,0.00099544]
["bitfinex","BTCUSD",1720572316277,0.03591301,57953.0,57952.0,0.00084088]
["bitfinex","BTCUSD",1720572316448,0.05952872,57953.0,57952.0,0.00084088]
["bitfinex","BTCUSD",1720572320720,0.06196585,57953.0,57952.0,0.00084088]
["bitfinex","BTCUSD",1720572320935,0.05952872,57953.0,57952.0,0.00084088]
["bitfinex","BTCUSD",1720572322411,0.03652872,57953.0,57952.0,0.06124088]
["bitfinex","BTCUSD",1720572326975,0.03652872,57953.0,57952.0,0.13764088]
["bitfinex","BTCUSD",1720572328674,0.13652872,57953.0,57952.0,0.13764088]
["bitfinex","BTCUSD",1720572329223,0.30956367,57953.0,57952.0,0.13764088]
["bitfinex","BTCUSD",1720572329425,0.13652872,57953.0,57952.0,0.13764088]
["bitfinex","BTCUSD",1720572329826,0.13652872,57953.0,57952.0,0.38624491]
["bitfinex","BTCUSD",1720572329827,0.03652872,57953.0,57952.0,0.38624491]
["bitfinex","BTCUSD",1720572330025,0.03652872,57953.0,57952.0,0.45824491]
["bitfinex","BTCUSD",1720572330026,0.01291301,57953.0,57952.0,0.45824491]
["bitfinex","BTCUSD",1720572331025,0.00091301,57953.0,57952.0,0.45740403]
["bitfinex","BTCUSD",1720572331452,0.00191301,57953.0,57952.0,0.45740403]
["bitfinex","BTCUSD",1720572332058,0.00191301,57953.0,57952.0,0.38540403]
["bitfinex","BTCUSD",1720572333741,0.00191301,57953.0,57952.0,0.1368]
["bitfinex","BTCUSD",1720572334087,0.00191301,57953.0,57948.0,0.00156287]
["bitfinex","BTCUSD",1720572334088,0.17520704,57953.0,57949.0,0.0638]
["bitfinex","BTCUSD",1720572334291,0.00191301,57953.0,57949.0,0.0638]
["bitfinex","BTCUSD",1720572335258,0.00091301,57953.0,57949.0,0.0638]
["bitfinex","BTCUSD",1720572335462,0.00991301,57953.0,57949.0,0.0638]
["bitfinex","BTCUSD",1720572335874,0.00091301,57953.0,57949.0,0.0638]
["bitfinex","BTCUSD",1720572336086,0.00091301,57953.0,57948.0,0.0829]
["bitfinex","BTCUSD",1720572336087,0.17323016,57952.0,57951.0,0.26956287]
["bitfinex","BTCUSD",1720572336284,0.1,57952.0,57951.0,0.38780403]
["bitfinex","BTCUSD",1720572336500,0.1,57952.0,57951.0,0.45980403]
["bitfinex","BTCUSD",1720572336702,0.00091301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572337664,0.01491301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572338107,0.00091301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572338314,0.00691301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572338486,0.00091301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572338932,0.00191301,57953.0,57952.0,0.45980403]
["bitfinex","BTCUSD",1720572339644,0.00191301,57953.0,57952.0,0.46063403]
["bitfinex","BTCUSD",1720572342099,0.1,57962.0,57952.0,0.46063403]
["bitfinex","BTCUSD",1720572342100,0.1733012,57967.0,57965.0,0.32060403]
["bitfinex","BTCUSD",1720572342297,0.52876015,57969.0,57968.0,0.40716287]
["bitfinex","BTCUSD",1720572342518,0.1733012,57974.0,57970.0,0.19756287]
["bitfinex","BTCUSD",1720572342741,0.1733012,57975.0,57971.0,0.0774]
["bitfinex","BTCUSD",1720572343275,0.1733012,57975.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572343454,0.1,57974.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572343758,0.24782361,57981.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572343759,0.1,57975.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572344003,0.1733012,57977.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572344004,0.1,57976.0,57971.0,0.0764]
["bitfinex","BTCUSD",1720572344180,0.1,57976.0,57971.0,0.27396287]
["bitfinex","BTCUSD",1720572344588,0.1,57977.0,57971.0,0.27296287]
["bitfinex","BTCUSD",1720572344833,0.1,57977.0,57972.0,0.25906287]
["bitfinex","BTCUSD",1720572345031,0.02272361,57981.0,57974.0,0.19756287]
["bitfinex","BTCUSD",1720572345215,0.19586902,57981.0,57976.0,0.05104116]
["bitfinex","BTCUSD",1720572345438,0.17314541,57983.0,57977.0,0.19556287]
["bitfinex","BTCUSD",1720572345643,0.17314541,57983.0,57976.0,0.04904116]
["bitfinex","BTCUSD",1720572345644,0.17314541,57983.0,57976.0,0.24460403]
["bitfinex","BTCUSD",1720572345846,0.17314541,57982.0,57976.0,0.24460403]
["bitfinex","BTCUSD",1720572346025,0.23423001,57987.0,57976.0,0.24460403]
["bitfinex","BTCUSD",1720572346026,0.17314541,57983.0,57976.0,0.24460403]
["bitfinex","BTCUSD",1720572346226,0.17314541,57984.0,57976.0,0.24160403]
["bitfinex","BTCUSD",1720572346429,0.1,57983.0,57976.0,0.04904116]
["bitfinex","BTCUSD",1720572346641,0.1,57985.0,57976.0,0.04904116]
["bitfinex","BTCUSD",1720572346800,0.003,57983.0,57976.0,0.04904116]
["bitfinex","BTCUSD",1720572347026,0.003,57983.0,57976.0,0.24160403]
["bitfinex","BTCUSD",1720572347560,0.003,57983.0,57977.0,0.0801]
["bitfinex","BTCUSD",1720572347928,0.003,57983.0,57978.0,0.064]
["bitfinex","BTCUSD",1720572347929,0.008,57981.0,57978.0,0.064]
["bitfinex","BTCUSD",1720572348336,0.003,57983.0,57978.0,0.064]
["bitfinex","BTCUSD",1720572348747,0.001,57983.0,57978.0,0.064]
["bitfinex","BTCUSD",1720572349158,0.003,57984.0,57978.0,0.064]
["bitfinex","BTCUSD",1720572349386,0.1,57986.0,57980.0,0.19256287]
["bitfinex","BTCUSD",1720572349560,0.1,57986.0,57979.0,0.0752]
["bitfinex","BTCUSD",1720572349561,0.0315741,57987.0,57982.0,0.0752]
["bitfinex","BTCUSD",1720572349765,0.001,57983.0,57982.0,0.0752]
["bitfinex","BTCUSD",1720572350191,0.001,57983.0,57982.0,0.33976287]
["bitfinex","BTCUSD",1720572350390,0.00913001,57987.0,57982.0,0.45040403]
["bitfinex","BTCUSD",1720572350734,0.00913001,57987.0,57986.0,0.45040403]
["bitfinex","BTCUSD",1720572351316,0.00913001,57987.0,57986.0,0.44940403]
["bitfinex","BTCUSD",1720572351784,0.00913001,57987.0,57986.0,0.37740403]
["bitfinex","BTCUSD",1720572351995,0.01313001,57987.0,57986.0,0.37740403]
["bitfinex","BTCUSD",1720572352158,0.01713001,57987.0,57986.0,0.37740403]
["bitfinex","BTCUSD",1720572352360,0.01313001,57987.0,57986.0,0.44940403]
["bitfinex","BTCUSD",1720572352875,0.01413001,57987.0,57986.0,0.45440403]
["bitfinex","BTCUSD",1720572353042,0.01013001,57987.0,57986.0,0.45440403]
["bitfinex","BTCUSD",1720572354410,0.01013001,57987.0,57986.0,0.45940403]
["bitfinex","BTCUSD",1720572354411,0.01113001,57987.0,57986.0,0.45940403]
["bitfinex","BTCUSD",1720572354862,0.01113001,57987.0,57986.0,0.1468]
["bitfinex","BTCUSD",1720572355065,0.01113001,57987.0,57986.0,0.19484116]
["bitfinex","BTCUSD",1720572355473,0.01113001,57987.0,57986.0,0.1468]
["bitfinex","BTCUSD",1720572355892,0.01113001,57987.0,57986.0,0.19484116]
["bitfinex","BTCUSD",1720572358241,0.01113001,57987.0,57986.0,0.45940403]
["bitfinex","BTCUSD",1720572358446,0.01113001,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1720572358649,0.01113001,57987.0,57986.0,0.0873]
["bitfinex","BTCUSD",1720572359241,0.01113001,57987.0,57986.0,0.1513]
["bitfinex","BTCUSD",1720572360318,0.01113001,57987.0,57986.0,0.19934116]
["bitfinex","BTCUSD",1720572361900,0.01113001,57987.0,57986.0,0.1513]
["bitfinex","BTCUSD",1720572362309,0.0059,57995.0,57986.0,0.1513]
["bitfinex","BTCUSD",1720572362310,0.1,57998.0,57986.0,0.1513]
["bitfinex","BTCUSD",1720572362516,0.12930165,58000.0,57987.0,0.00156287]
["bitfinex","BTCUSD",1720572362719,0.023,57999.0,57987.0,0.00156287]
["bitfinex","BTCUSD",1720572363050,0.023,57999.0,57986.0,0.1513]
["bitfinex","BTCUSD",1720572363245,0.023,57999.0,57987.0,0.00156287]
["bitfinex","BTCUSD",1720572363446,0.31396282,57994.0,57987.0,0.00156287]
["bitfinex","BTCUSD",1720572363646,0.31396282,57994.0,57977.0,0.1376]
["bitfinex","BTCUSD",1720572363647,0.08886282,57988.0,57977.0,0.1376]
["bitfinex","BTCUSD",1720572364163,0.08886282,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720572364164,0.31396282,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720572364369,0.3251,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720572365382,0.3251,57988.0,57973.0,0.10874116]
["bitfinex","BTCUSD",1720572365584,0.1,57987.0,57973.0,0.10874116]
["bitfinex","BTCUSD",1720572366171,0.1,57987.0,57975.0,0.04804116]
["bitfinex","BTCUSD",1720572366371,0.1,57987.0,57973.0,0.0607]
["bitfinex","BTCUSD",1720572366693,0.1,57987.0,57974.0,0.04804116]
["bitfinex","BTCUSD",1720572366914,0.1,57987.0,57974.0,0.24804116]
["bitfinex","BTCUSD",1720572367114,0.107,57987.0,57974.0,0.24804116]
["bitfinex","BTCUSD",1720572367322,0.107,57987.0,57975.0,0.0816]
["bitfinex","BTCUSD",1720572367516,0.007,57987.0,57975.0,0.0816]
["bitfinex","BTCUSD",1720572367725,0.007,57987.0,57977.0,0.2]
["bitfinex","BTCUSD",1720572368173,0.014,57987.0,57979.0,0.0816]
["bitfinex","BTCUSD",1720572368330,0.014,57987.0,57983.0,0.39084116]
["bitfinex","BTCUSD",1720572368540,0.1,58002.0,57984.0,0.24804116]
["bitfinex","BTCUSD",1720572368729,0.1,57990.0,57985.0,0.00156287]
["bitfinex","BTCUSD",1720572368929,0.007,57987.0,57985.0,0.00156287]
["bitfinex","BTCUSD",1720572369376,0.007,57987.0,57984.0,0.00156287]
["bitfinex","BTCUSD",1720572369549,0.007,57987.0,57984.0,0.24960403]
["bitfinex","BTCUSD",1720572370200,0.014,57987.0,57984.0,0.24960403]
["bitfinex","BTCUSD",1720572370513,0.007,57987.0,57985.0,0.2]
["bitfinex","BTCUSD",1720572370813,0.01807761,57998.0,57964.0,0.9808]
["bitfinex","BTCUSD",1720572370814,0.01807761,57998.0,57988.0,0.2]
["bitfinex","BTCUSD",1720572371013,0.01807761,57998.0,57994.0,0.04780116]
["bitfinex","BTCUSD",1720572371187,0.01807761,57998.0,57995.0,0.1449]
["bitfinex","BTCUSD",1720572371188,0.03207761,57998.0,57995.0,0.1449]
["bitfinex","BTCUSD",1720572371351,0.03207761,57998.0,57996.0,0.00156287]
["bitfinex","BTCUSD",1720572371759,0.01807761,57998.0,57995.0,0.13946287]
["bitfinex","BTCUSD",1720572371971,0.04034849,57998.0,57995.0,0.13946287]
["bitfinex","BTCUSD",1720572372170,0.02307761,57998.0,57995.0,0.13946287]
["bitfinex","BTCUSD",1720572372434,0.02307761,57998.0,57980.0,0.14886282]
["bitfinex","BTCUSD",1720572372435,0.02807761,57998.0,57989.0,0.0759]
["bitfinex","BTCUSD",1720572372737,0.01807761,57998.0,57992.0,0.04670516]
["bitfinex","BTCUSD",1720572372890,0.01807761,57998.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373099,0.01426219,57997.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373303,0.01426219,57996.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373504,0.01807761,57998.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373505,0.01426158,57995.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373704,0.01426158,57994.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572373906,0.01426158,57993.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572374330,0.01426158,57992.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572374532,0.01426158,57991.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572374709,0.02507761,57998.0,57989.0,0.12041316]
["bitfinex","BTCUSD",1720572374710,0.01426158,57990.0,57989.0,0.39241316]
["bitfinex","BTCUSD",1720572374906,0.01426158,57990.0,57989.0,0.18071316]
["bitfinex","BTCUSD",1720572375109,0.01426158,57990.0,57989.0,0.45271316]
["bitfinex","BTCUSD",1720572375917,0.01526158,57990.0,57989.0,0.45471316]
["bitfinex","BTCUSD",1720572376222,0.01526158,57990.0,57989.0,0.38271316]
["bitfinex","BTCUSD",1720572376521,0.01526131,57990.0,57989.0,0.18971316]
["bitfinex","BTCUSD",1720572376696,0.01626131,57990.0,57989.0,0.18971316]
["bitfinex","BTCUSD",1720572376866,0.01526131,57990.0,57989.0,0.38271316]
["bitfinex","BTCUSD",1720572377066,0.01526131,57990.0,57989.0,0.19071316]
["bitfinex","BTCUSD",1720572377264,0.01526131,57990.0,57989.0,0.38871316]
["bitfinex","BTCUSD",1720572377463,0.01526131,57990.0,57989.0,0.45271316]
["bitfinex","BTCUSD",1720572377464,0.01626131,57990.0,57989.0,0.45271316]
["bitfinex","BTCUSD",1720572378091,0.01526131,57990.0,57989.0,0.45271316]
["bitfinex","BTCUSD",1720572378293,0.002,57990.0,57989.0,0.45271316]
["bitfinex","BTCUSD",1720572378885,0.01626102,57990.0,57989.0,0.18871316]
["bitfinex","BTCUSD",1720572379088,0.01626102,57990.0,57989.0,0.18071316]
["bitfinex","BTCUSD",1720572379089,0.03433485,57990.0,57989.0,0.18071316]
["bitfinex","BTCUSD",1720572379301,0.01907383,57990.0,57989.0,0.18071316]
["bitfinex","BTCUSD",1720572379488,0.02007383,57990.0,57989.0,0.18871316]
["bitfinex","BTCUSD",1720572379776,0.03433508,57990.0,57989.0,0.18871316]
["bitfinex","BTCUSD",1720572379937,0.03433508,57990.0,57989.0,0.38071316]
["bitfinex","BTCUSD",1720572380108,0.02107383,57990.0,57989.0,0.38871316]
["bitfinex","BTCUSD",1720572380509,0.02256773,58002.0,57989.0,0.18871316]
["bitfinex","BTCUSD",1720572380510,0.0055,58001.0,57989.0,0.18871316]
["bitfinex","BTCUSD",1720572380711,0.08886282,58000.0,57990.0,0.00156287]
["bitfinex","BTCUSD",1720572380997,0.08886282,58000.0,57990.0,0.00056287]
["bitfinex","BTCUSD",1720572380998,0.001,57999.0,57990.0,0.00056287]
["bitfinex","BTCUSD",1720572381417,0.001,57999.0,57989.0,0.18071316]
["bitfinex","BTCUSD",1720572382208,0.001,57999.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572382818,0.001,57990.0,57989.0,0.141652]
["bitfinex","BTCUSD",1720572383127,0.001,57999.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572383311,0.001,58002.0,57990.0,0.00056287]
["bitfinex","BTCUSD",1720572383519,0.002,57999.0,57990.0,0.00056287]
["bitfinex","BTCUSD",1720572383720,0.001,57998.0,57990.0,0.00056287]
["bitfinex","BTCUSD",1720572383893,0.001,57998.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572384101,0.001,57998.0,57989.0,0.141652]
["bitfinex","BTCUSD",1720572384302,0.001,57990.0,57989.0,0.141652]
["bitfinex","BTCUSD",1720572385072,0.001,57999.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572385433,0.006,57998.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572385655,0.001,57997.0,57989.0,0.135652]
["bitfinex","BTCUSD",1720572385933,0.001,57997.0,57982.0,0.1468]
["bitfinex","BTCUSD",1720572385934,0.001,57995.0,57982.0,0.1468]
["bitfinex","BTCUSD",1720572386111,0.0061,57994.0,57982.0,0.082]
["bitfinex","BTCUSD",1720572386271,0.001,57990.0,57989.0,0.002]
["bitfinex","BTCUSD",1720572387635,0.17325589,57992.0,57982.0,0.083]
["bitfinex","BTCUSD",1720572387880,0.101,57991.0,57982.0,0.082]
["bitfinex","BTCUSD",1720572388091,0.001,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1720572388314,0.0061,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1720572388935,0.0071,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1720572389486,0.0301,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1720572390631,0.0291,57990.0,57978.0,0.0799]
["bitfinex","BTCUSD",1720572390842,0.0321,57990.0,57978.0,0.0799]
["bitfinex","BTCUSD",1720572391093,0.0321,57990.0,57982.0,0.005]
["bitfinex","BTCUSD",1720572391262,0.0321,57990.0,57978.0,0.0799]
["bitfinex","BTCUSD",1720572391612,0.0311,57990.0,57978.0,0.0799]
["bitfinex","BTCUSD",1720572391806,0.0311,57990.0,57977.0,0.06633]
["bitfinex","BTCUSD",1720572391807,0.0061,57985.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720572392133,0.0055,57985.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720572392316,0.0055,57978.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720572392630,0.0055,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572394074,0.30845,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572394622,0.41745,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572394954,0.40845,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572395501,1.11845,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572395915,1.13245,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572396120,1.13305,57978.0,57977.0,0.00046886]
["bitfinex","BTCUSD",1720572396375,1.13305,57978.0,57955.0,0.52876015]
["bitfinex","BTCUSD",1720572396376,0.2,57972.0,57955.0,0.1376]
["bitfinex","BTCUSD",1720572396583,0.39829928,57964.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572396783,0.17319928,57963.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572396933,0.27319928,57962.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572397166,0.17319928,57960.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572397373,0.1,57959.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572398487,0.27419928,57962.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572398660,0.27419928,57962.0,57956.0,0.01203609]
["bitfinex","BTCUSD",1720572398661,0.001,57959.0,57956.0,0.01203609]
["bitfinex","BTCUSD",1720572398843,0.1,57962.0,57956.0,0.01203609]
["bitfinex","BTCUSD",1720572399362,0.001,57959.0,57956.0,0.01203609]
["bitfinex","BTCUSD",1720572400131,0.002,57959.0,57956.0,0.01203609]
["bitfinex","BTCUSD",1720572400542,0.1,57963.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572400881,0.002,57959.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572401632,0.1,57963.0,57955.0,0.11953086]
["bitfinex","BTCUSD",1720572401832,0.1,57964.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572401969,0.2251,57970.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572401970,0.001,57963.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572402166,0.19600929,57967.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572402371,0.1,57966.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572402568,0.023,57967.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572403594,0.001,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572404017,0.023,57968.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572404396,0.002,57967.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572404799,0.023,57968.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572405001,0.001,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572405200,0.023,57968.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572405404,0.001,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572406852,0.023,57968.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572407070,0.026,57968.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572407263,0.001,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572407627,0.002,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572408048,0.001,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572410279,0.002,57959.0,57956.0,0.0603]
["bitfinex","BTCUSD",1720572411846,0.002,57959.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572411847,0.2251,57957.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572412316,0.1,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572414283,0.123,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572417864,0.135,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572421164,0.135,57956.0,57955.0,0.06653]
["bitfinex","BTCUSD",1720572421165,0.112,57956.0,57955.0,0.06653]
["bitfinex","BTCUSD",1720572421356,0.012,57956.0,57955.0,0.06653]
["bitfinex","BTCUSD",1720572422323,0.012,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572422528,0.03569949,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572422726,0.012,57956.0,57955.0,0.00083]
["bitfinex","BTCUSD",1720572422970,0.012,57956.0,57955.0,0.00077249]
["bitfinex","BTCUSD",1720572423445,0.012,57956.0,57952.0,0.00083]
["bitfinex","BTCUSD",1720572423672,0.012,57956.0,57937.0,0.1432]
["bitfinex","BTCUSD",1720572423673,0.00410884,57953.0,57937.0,0.1432]
["bitfinex","BTCUSD",1720572423822,0.024,57954.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572423823,0.00410884,57952.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572424175,0.22920884,57952.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572424403,0.1,57951.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572424591,0.2251,57946.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572424740,0.20410884,57944.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572424940,0.10410884,57943.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572425322,0.00410884,57942.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572425642,0.1,57943.0,57938.0,0.1432]
["bitfinex","BTCUSD",1720572426044,0.1,57943.0,57940.0,0.0657]
["bitfinex","BTCUSD",1720572426247,0.1,57943.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572426451,0.1,57950.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572426653,0.02710884,57949.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572427023,0.00410884,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572427480,0.00410884,57945.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572427808,0.023,57949.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572427809,0.002,57943.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572428221,0.02710884,57949.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572428382,0.023,57949.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572428582,0.01910884,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572428788,0.11910884,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572428992,0.10410884,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572429875,0.00410884,57945.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572430642,0.1,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572430643,0.10410884,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572430903,0.1,57948.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572431030,0.003,57945.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572431438,0.003,57945.0,57943.0,0.0809]
["bitfinex","BTCUSD",1720572431914,0.008,57948.0,57943.0,0.0809]
["bitfinex","BTCUSD",1720572432038,0.007,57948.0,57943.0,0.0809]
["bitfinex","BTCUSD",1720572432251,0.004,57945.0,57943.0,0.0809]
["bitfinex","BTCUSD",1720572432656,0.004,57945.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572432657,0.00810884,57945.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572432864,0.4306344,57952.0,57942.0,0.0657]
["bitfinex","BTCUSD",1720572433281,0.4306344,57952.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720572433282,0.1,57949.0,57935.0,0.1463]
["bitfinex","BTCUSD",1720572433500,0.2251,57946.0,57935.0,0.1463]
["bitfinex","BTCUSD",1720572435019,0.003,57945.0,57935.0,0.1463]
["bitfinex","BTCUSD",1720572435239,0.103,57945.0,57935.0,0.1463]
["bitfinex","BTCUSD",1720572435423,0.103,57945.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720572435424,0.103,57945.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572435425,0.2251,57936.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572435624,0.1,57935.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572438054,0.104,57935.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572438609,0.121,57935.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572439895,0.01806914,57934.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572441165,0.02606914,57934.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572441730,0.03206914,57934.0,57931.0,0.0713]
["bitfinex","BTCUSD",1720572443178,0.03206914,57934.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720572443966,0.03206914,57934.0,57920.0,0.09716282]
["bitfinex","BTCUSD",1720572443967,0.0186,57931.0,57923.0,0.0629]
["bitfinex","BTCUSD",1720572444306,0.2251,57924.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720572444501,0.1,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720572444896,0.1,57923.0,57919.0,0.00136263]
["bitfinex","BTCUSD",1720572444897,0.1186,57923.0,57919.0,0.00136263]
["bitfinex","BTCUSD",1720572445606,0.1186,57923.0,57910.0,0.1411]
["bitfinex","BTCUSD",1720572445607,0.16606623,57923.0,57910.0,0.1411]
["bitfinex","BTCUSD",1720572445808,0.2251,57913.0,57910.0,0.1411]
["bitfinex","BTCUSD",1720572446095,0.1,57912.0,57910.0,0.1411]
["bitfinex","BTCUSD",1720572447608,0.18,57912.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572448056,0.186,57912.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572448426,0.19,57912.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572448625,0.184,57912.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572448802,0.194,57912.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572449206,0.05191,57911.0,57903.0,0.0628]
["bitfinex","BTCUSD",1720572449877,0.05191,57911.0,57897.0,0.00831]
["bitfinex","BTCUSD",1720572449878,0.08,57903.0,57897.0,0.00831]
["bitfinex","BTCUSD",1720572450041,0.2251,57898.0,57897.0,0.00831]
["bitfinex","BTCUSD",1720572450239,0.3251,57898.0,57897.0,0.00831]
["bitfinex","BTCUSD",1720572450458,0.37256623,57898.0,57897.0,0.00831]
["bitfinex","BTCUSD",1720572450673,0.37256623,57898.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720572450961,0.0186,57896.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720572451296,0.0186,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720572451297,0.82746623,57895.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572451498,0.2251,57885.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572451790,0.1,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572453132,0.104,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572453337,0.1,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572454115,0.106,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572454534,0.1,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572454739,0.114,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572454937,0.128,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572455241,0.114,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572455445,0.127,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572455605,0.114,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572456118,0.1,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572456780,0.114,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572457349,0.014,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572457518,0.027,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572457930,0.013,57884.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572458240,0.02482645,57885.0,57883.0,0.08886282]
["bitfinex","BTCUSD",1720572458443,0.448,57901.0,57889.0,0.0661]
["bitfinex","BTCUSD",1720572458682,0.38317963,57907.0,57895.0,0.23766282]
["bitfinex","BTCUSD",1720572459000,0.01806914,57900.0,57895.0,0.1488]
["bitfinex","BTCUSD",1720572459200,0.2251,57904.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720572459201,0.1,57903.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720572459401,0.01806914,57900.0,57896.0,0.00156287]
["bitfinex","BTCUSD",1720572459553,0.01806914,57900.0,57895.0,0.1488]
["bitfinex","BTCUSD",1720572459554,0.01806914,57900.0,57895.0,0.14436287]
["bitfinex","BTCUSD",1720572460576,0.01806914,57900.0,57895.0,0.13736287]
["bitfinex","BTCUSD",1720572461396,0.02406914,57900.0,57895.0,0.13836287]
["bitfinex","BTCUSD",1720572461634,0.02706914,57900.0,57895.0,0.13836287]
["bitfinex","BTCUSD",1720572462121,0.02806914,57900.0,57895.0,0.13736287]
["bitfinex","BTCUSD",1720572462294,0.01806914,57900.0,57895.0,0.13736287]
["bitfinex","BTCUSD",1720572462500,0.02606914,57900.0,57895.0,0.13836287]
["bitfinex","BTCUSD",1720572462750,0.03106914,57900.0,57898.0,0.08886282]
["bitfinex","BTCUSD",1720572463092,0.02606914,57900.0,57898.0,0.08886282]
["bitfinex","BTCUSD",1720572463296,0.02606914,57900.0,57895.0,0.13836287]
["bitfinex","BTCUSD",1720572463520,0.02606914,57900.0,57897.0,0.08886282]
["bitfinex","BTCUSD",1720572463839,0.02606914,57900.0,57899.0,0.2656]
["bitfinex","BTCUSD",1720572463840,0.01806914,57900.0,57899.0,0.2656]
["bitfinex","BTCUSD",1720572464041,0.01806914,57900.0,57899.0,0.3296]
["bitfinex","BTCUSD",1720572464042,0.02106914,57900.0,57899.0,0.3296]
["bitfinex","BTCUSD",1720572464273,0.02106914,57900.0,57899.0,0.4067]
["bitfinex","BTCUSD",1720572464483,0.02306914,57900.0,57899.0,0.4067]
["bitfinex","BTCUSD",1720572464688,0.02006914,57900.0,57899.0,0.4067]
["bitfinex","BTCUSD",1720572464932,0.01806914,57900.0,57899.0,0.4067]
["bitfinex","BTCUSD",1720572465105,0.02331599,57907.0,57905.0,0.2]
["bitfinex","BTCUSD",1720572465260,0.01806914,57908.0,57903.0,0.2]
["bitfinex","BTCUSD",1720572465462,0.01806914,57908.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572466479,0.004,57907.0,57903.0,0.08886282]
["bitfinex","BTCUSD",1720572466723,0.004,57907.0,57905.0,0.2]
["bitfinex","BTCUSD",1720572467474,0.004,57907.0,57904.0,0.2]
["bitfinex","BTCUSD",1720572467851,0.01806914,57908.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572468167,0.003,57907.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572468615,0.02306914,57908.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572468929,0.007,57907.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572469124,0.00692631,57907.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572469268,0.00294232,57907.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572469477,0.00694232,57907.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572470320,1.22847845,57911.0,57902.0,0.1427]
["bitfinex","BTCUSD",1720572471291,0.006,57907.0,57902.0,0.1437]
["bitfinex","BTCUSD",1720572471711,0.006,57907.0,57902.0,0.1447]
["bitfinex","BTCUSD",1720572471879,0.00156287,57910.0,57902.0,0.14032921]
["bitfinex","BTCUSD",1720572472235,1.24747845,57911.0,57902.0,0.14132921]
["bitfinex","BTCUSD",1720572472469,0.00156287,57909.0,57902.0,0.14032921]
["bitfinex","BTCUSD",1720572472684,0.00156287,57909.0,57902.0,0.13932921]
["bitfinex","BTCUSD",1720572472685,0.005,57907.0,57902.0,0.13932921]
["bitfinex","BTCUSD",1720572473304,0.2251,57904.0,57896.0,0.065]
["bitfinex","BTCUSD",1720572473551,0.2251,57904.0,57884.0,0.2]
["bitfinex","BTCUSD",1720572473552,0.2251,57898.0,57884.0,0.065]
["bitfinex","BTCUSD",1720572473984,0.1,57897.0,57884.0,0.065]
["bitfinex","BTCUSD",1720572474481,0.1,57897.0,57885.0,0.2]
["bitfinex","BTCUSD",1720572474836,0.1,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572475190,0.007,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572475806,0.003,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572476006,0.0173,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572476210,0.1173,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572477012,0.107,57897.0,57889.0,0.08886282]
["bitfinex","BTCUSD",1720572477666,0.1,57896.0,57889.0,0.28886282]
["bitfinex","BTCUSD",1720572477861,0.007,57897.0,57889.0,0.28886282]
["bitfinex","BTCUSD",1720572478022,0.003,57897.0,57889.0,0.08886282]
["bitfinex","BTCUSD",1720572478223,0.1,57901.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572478423,0.004,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572478623,0.007,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572478823,0.0115,57900.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572479301,0.006,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572479518,0.003,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572479831,0.0115,57900.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572480019,0.003,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572480405,0.003,57897.0,57889.0,0.2]
["bitfinex","BTCUSD",1720572480573,0.003,57897.0,57888.0,0.2]
["bitfinex","BTCUSD",1720572480773,0.003,57897.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720572480774,0.003,57897.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572481382,0.1,57898.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572481587,0.13106996,57898.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572481786,0.003,57897.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572482187,0.022,57896.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572482772,0.4301,57898.0,57886.0,0.0622]
["bitfinex","BTCUSD",1720572483013,0.3301,57898.0,57891.0,0.08886282]
["bitfinex","BTCUSD",1720572483198,0.003,57897.0,57891.0,0.08886282]
["bitfinex","BTCUSD",1720572483421,0.1,57898.0,57892.0,0.412]
["bitfinex","BTCUSD",1720572483624,0.02369956,57901.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572483821,0.1,57903.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572483822,0.00156287,57902.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572484654,0.003,57896.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572484895,0.005,57896.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572485108,0.002,57896.0,57892.0,0.148]
["bitfinex","BTCUSD",1720572485312,0.00156287,57902.0,57892.0,0.14792618]
["bitfinex","BTCUSD",1720572485467,0.01256287,57902.0,57892.0,0.14792618]
["bitfinex","BTCUSD",1720572485895,0.01156287,57902.0,57892.0,0.34792618]
["bitfinex","BTCUSD",1720572486071,0.01156287,57902.0,57894.0,0.2]
["bitfinex","BTCUSD",1720572486445,0.002,57896.0,57892.0,0.34792618]
["bitfinex","BTCUSD",1720572486748,0.002,57896.0,57892.0,0.14792618]
["bitfinex","BTCUSD",1720572487305,0.002,57896.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720572487497,0.1,57899.0,57896.0,0.2]
["bitfinex","BTCUSD",1720572488131,0.1,57900.0,57896.0,0.2619]
["bitfinex","BTCUSD",1720572488739,0.1,57900.0,57896.0,0.2649]
["bitfinex","BTCUSD",1720572489183,0.1,57900.0,57896.0,0.2619]
["bitfinex","BTCUSD",1720572489333,0.1,57900.0,57896.0,0.2629]
["bitfinex","BTCUSD",1720572491086,0.1,57900.0,57899.0,0.4023]
["bitfinex","BTCUSD",1720572492522,0.1,57900.0,57899.0,0.4033]
["bitfinex","BTCUSD",1720572492728,0.1,57900.0,57899.0,0.3393]
["bitfinex","BTCUSD",1720572492933,0.1,57900.0,57899.0,0.1393]
["bitfinex","BTCUSD",1720572493333,0.1,57900.0,57899.0,0.1383]
["bitfinex","BTCUSD",1720572493539,0.101,57900.0,57899.0,0.1423]
["bitfinex","BTCUSD",1720572493796,0.201,57900.0,57899.0,0.1423]
["bitfinex","BTCUSD",1720572494147,0.201,57900.0,57899.0,0.1443]
["bitfinex","BTCUSD",1720572494504,0.202,57900.0,57899.0,0.1443]
["bitfinex","BTCUSD",1720572495243,0.202,57900.0,57899.0,0.4083]
["bitfinex","BTCUSD",1720572497819,0.202,57900.0,57899.0,0.1443]
["bitfinex","BTCUSD",1720572497996,0.202,57900.0,57899.0,0.006]
["bitfinex","BTCUSD",1720572498596,0.37513831,57900.0,57899.0,0.006]
["bitfinex","BTCUSD",1720572498803,0.37413831,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1720572499282,0.201,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1720572499660,0.18,57898.0,57884.0,0.0644]
["bitfinex","BTCUSD",1720572499941,0.17315303,57885.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572500078,0.1731311,57883.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572500276,0.2731311,57882.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572500491,0.1731311,57883.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572500725,0.2251,57886.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572500726,0.2731311,57882.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572501171,0.1,57882.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572501374,0.2731311,57882.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572501566,0.1731311,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572501769,0.2731311,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572502071,0.1,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572502905,0.007,57882.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572503260,0.002,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572503665,0.17520982,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572503969,0.2752097,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572504131,0.27519988,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572504454,0.105,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572504860,0.27819988,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572505061,0.27319988,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572505417,0.103,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572505820,0.003,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572506022,0.104,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572506473,0.103,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572506825,0.103,57881.0,57880.0,0.15111]
["bitfinex","BTCUSD",1720572506826,0.107,57881.0,57880.0,0.15111]
["bitfinex","BTCUSD",1720572507165,0.004,57881.0,57880.0,0.15111]
["bitfinex","BTCUSD",1720572507651,0.004,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572508834,0.1,57883.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572509041,0.004,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572509297,0.1,57883.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572509530,0.25518018,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572509724,0.3291,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572510457,0.3251,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572510663,0.3291,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572510883,0.50213957,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572511219,0.3291,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572511342,0.104,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572511742,0.104,57881.0,57880.0,0.07381]
["bitfinex","BTCUSD",1720572512064,0.104,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572512286,0.27700943,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572512486,0.12010848,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720572512871,0.12010848,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572512872,0.1,57880.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720572513104,0.1,57879.0,57878.0,1e-08]
["bitfinex","BTCUSD",1720572513307,0.22456287,57879.0,57878.0,1e-08]
["bitfinex","BTCUSD",1720572513508,0.12456287,57879.0,57878.0,1e-08]
["bitfinex","BTCUSD",1720572513723,0.22456287,57879.0,57878.0,1e-08]
["bitfinex","BTCUSD",1720572513897,0.22456287,57879.0,57871.0,0.001]
["bitfinex","BTCUSD",1720572513898,0.2,57877.0,57871.0,0.001]
["bitfinex","BTCUSD",1720572514136,0.2251,57872.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572514349,0.17293113,57869.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572514523,0.11581211,57868.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572514724,0.11424924,57867.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572514925,0.27293113,57871.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572514926,0.01581211,57866.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572515084,0.01424924,57865.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572515308,0.1,57869.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572515309,0.01581182,57864.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572515534,0.01424895,57863.0,57859.0,0.04873086]
["bitfinex","BTCUSD",1720572515738,0.01581182,57862.0,57861.0,0.0803]
["bitfinex","BTCUSD",1720572515934,0.01581182,57862.0,57861.0,0.3443]
["bitfinex","BTCUSD",1720572516274,1.8689429,57879.0,57861.0,0.3443]
["bitfinex","BTCUSD",1720572516275,0.10156287,57878.0,57865.0,0.2]
["bitfinex","BTCUSD",1720572516430,0.02432815,57875.0,57865.0,0.2]
["bitfinex","BTCUSD",1720572516629,0.00156287,57874.0,57869.0,0.0803]
["bitfinex","BTCUSD",1720572516953,0.00156287,57874.0,57870.0,0.264]
["bitfinex","BTCUSD",1720572517156,0.00156287,57875.0,57871.0,0.0632]
["bitfinex","BTCUSD",1720572517963,0.00156287,57877.0,57871.0,0.0632]
["bitfinex","BTCUSD",1720572519109,0.17933275,57877.0,57869.0,0.0803]
["bitfinex","BTCUSD",1720572519238,0.1,57876.0,57869.0,0.0803]
["bitfinex","BTCUSD",1720572519443,0.00156287,57875.0,57869.0,0.0803]
["bitfinex","BTCUSD",1720572520561,0.00156287,57875.0,57860.0,0.264]
["bitfinex","BTCUSD",1720572520562,0.00156287,57875.0,57861.0,0.0795]
["bitfinex","BTCUSD",1720572520765,0.02793328,57874.0,57861.0,0.3435]
["bitfinex","BTCUSD",1720572520986,0.00156287,57873.0,57861.0,0.3435]
["bitfinex","BTCUSD",1720572521161,0.00156287,57873.0,57861.0,0.0795]
["bitfinex","BTCUSD",1720572521162,0.03116287,57873.0,57861.0,0.0795]
["bitfinex","BTCUSD",1720572521363,0.00156287,57873.0,57861.0,0.3435]
["bitfinex","BTCUSD",1720572521643,0.1296,57876.0,57861.0,0.3435]
["bitfinex","BTCUSD",1720572521644,0.02456287,57875.0,57861.0,0.3435]
["bitfinex","BTCUSD",1720572521839,0.00156287,57875.0,57865.0,0.2]
["bitfinex","BTCUSD",1720572521997,0.00156287,57875.0,57866.0,0.0601]
["bitfinex","BTCUSD",1720572522551,0.00156287,57875.0,57869.0,0.2]
["bitfinex","BTCUSD",1720572522767,0.04176285,57879.0,57864.0,0.08886282]
["bitfinex","BTCUSD",1720572522768,0.04176285,57879.0,57871.0,0.2]
["bitfinex","BTCUSD",1720572522985,0.04176285,57879.0,57872.0,0.3396]
["bitfinex","BTCUSD",1720572522986,0.005,57875.0,57872.0,0.3396]
["bitfinex","BTCUSD",1720572523390,0.005,57875.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572523616,0.014,57875.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572523907,0.04176285,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572524116,0.003,57875.0,57872.0,0.3396]
["bitfinex","BTCUSD",1720572525305,0.003,57875.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572525722,0.003,57875.0,57872.0,0.3396]
["bitfinex","BTCUSD",1720572525966,0.04176285,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572526286,0.04976285,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572526487,0.04176285,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572527142,0.003,57875.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572527320,0.07844914,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572527761,0.08644914,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572528005,0.04976285,57879.0,57872.0,0.3436]
["bitfinex","BTCUSD",1720572528804,0.04976285,57879.0,57872.0,0.1396]
["bitfinex","BTCUSD",1720572529032,0.04976285,57879.0,57872.0,0.3436]
["bitfinex","BTCUSD",1720572529234,0.04976285,57879.0,57875.0,0.2]
["bitfinex","BTCUSD",1720572529438,0.04976285,57879.0,57872.0,0.4036]
["bitfinex","BTCUSD",1720572530407,0.04976285,57879.0,57876.0,0.28886282]
["bitfinex","BTCUSD",1720572530623,0.02606914,57879.0,57878.0,0.4067]
["bitfinex","BTCUSD",1720572531572,0.2251,57890.0,57878.0,0.1427]
["bitfinex","BTCUSD",1720572531573,0.01986951,57890.0,57878.0,0.1427]
["bitfinex","BTCUSD",1720572531691,0.1,57893.0,57879.0,0.264]
["bitfinex","BTCUSD",1720572531894,0.01806914,57889.0,57879.0,0.264]
["bitfinex","BTCUSD",1720572532323,0.01806914,57889.0,57881.0,0.264]
["bitfinex","BTCUSD",1720572532544,0.01806914,57889.0,57878.0,0.1427]
["bitfinex","BTCUSD",1720572532545,0.01806914,57889.0,57883.0,0.2]
["bitfinex","BTCUSD",1720572532948,0.01806914,57889.0,57881.0,0.264]
["bitfinex","BTCUSD",1720572533155,0.01806914,57889.0,57883.0,0.2]
["bitfinex","BTCUSD",1720572533767,0.01806914,57889.0,57881.0,0.264]
["bitfinex","BTCUSD",1720572534057,0.01806914,57889.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572534058,0.01806914,57889.0,57888.0,0.1425]
["bitfinex","BTCUSD",1720572534681,0.12564406,57893.0,57882.0,0.264]
["bitfinex","BTCUSD",1720572534883,0.01806914,57889.0,57882.0,0.264]
["bitfinex","BTCUSD",1720572535655,0.01806914,57889.0,57883.0,0.001]
["bitfinex","BTCUSD",1720572537110,0.01806914,57889.0,57882.0,0.2]
["bitfinex","BTCUSD",1720572537315,0.01906914,57889.0,57882.0,0.2]
["bitfinex","BTCUSD",1720572537518,0.01906914,57889.0,57880.0,0.1425]
["bitfinex","BTCUSD",1720572537737,0.04866914,57889.0,57880.0,0.1425]
["bitfinex","BTCUSD",1720572537959,0.04866914,57889.0,57880.0,0.3425]
["bitfinex","BTCUSD",1720572537960,0.00156287,57888.0,57880.0,0.3425]
["bitfinex","BTCUSD",1720572538180,0.00156287,57888.0,57880.0,0.1425]
["bitfinex","BTCUSD",1720572538386,0.00156287,57888.0,57883.0,0.2]
["bitfinex","BTCUSD",1720572538609,0.01906914,57889.0,57883.0,0.2]
["bitfinex","BTCUSD",1720572538987,0.01906914,57889.0,57887.0,0.0631]
["bitfinex","BTCUSD",1720572539427,0.04389715,57889.0,57887.0,0.0631]
["bitfinex","BTCUSD",1720572539818,0.04289715,57889.0,57887.0,0.0631]
["bitfinex","BTCUSD",1720572539960,0.04289715,57889.0,57888.0,0.0823]
["bitfinex","BTCUSD",1720572540745,0.04289715,57889.0,57888.0,0.3463]
["bitfinex","BTCUSD",1720572541116,0.04289715,57889.0,57888.0,0.41385489]
["bitfinex","BTCUSD",1720572541117,0.01806914,57889.0,57888.0,0.41385489]
["bitfinex","BTCUSD",1720572541578,0.01806914,57889.0,57888.0,0.47385489]
["bitfinex","BTCUSD",1720572543261,0.01806914,57889.0,57888.0,0.4104]
["bitfinex","BTCUSD",1720572543474,0.01806914,57889.0,57888.0,0.4154]
["bitfinex","BTCUSD",1720572544458,0.01806914,57889.0,57888.0,0.4754]
["bitfinex","BTCUSD",1720572549364,0.00091301,57900.0,57899.0,0.264]
["bitfinex","BTCUSD",1720572549571,0.00091301,57900.0,57899.0,0.55991618]
["bitfinex","BTCUSD",1720572550127,0.00091301,57900.0,57899.0,0.49991618]
["bitfinex","BTCUSD",1720572550350,0.00091301,57900.0,57899.0,0.49646282]
["bitfinex","BTCUSD",1720572550727,0.00091301,57900.0,57899.0,0.49546282]
["bitfinex","BTCUSD",1720572551295,0.00091301,57900.0,57899.0,0.50546282]
["bitfinex","BTCUSD",1720572551296,0.00191301,57900.0,57899.0,0.50546282]
["bitfinex","BTCUSD",1720572551571,0.00191301,57900.0,57899.0,0.4166]
["bitfinex","BTCUSD",1720572554995,0.00191301,57900.0,57899.0,0.007214]
["bitfinex","BTCUSD",1720572555986,0.00091301,57900.0,57899.0,0.258821]
["bitfinex","BTCUSD",1720572556185,0.00091301,57900.0,57899.0,0.011]
["bitfinex","BTCUSD",1720572556409,0.00191301,57900.0,57899.0,0.011]
["bitfinex","BTCUSD",1720572557167,0.00091301,57900.0,57894.0,0.1393]
["bitfinex","BTCUSD",1720572557360,0.00191301,57900.0,57899.0,0.012]
["bitfinex","BTCUSD",1720572557573,0.00191301,57900.0,57894.0,0.1393]
["bitfinex","BTCUSD",1720572557944,0.00291301,57900.0,57899.0,0.011]
["bitfinex","BTCUSD",1720572559144,0.00091301,57900.0,57899.0,0.258821]
["bitfinex","BTCUSD",1720572559402,0.00091301,57900.0,57899.0,0.323321]
["bitfinex","BTCUSD",1720572559617,0.00191301,57900.0,57899.0,0.401521]
["bitfinex","BTCUSD",1720572559982,0.1,57921.0,57904.0,0.195821]
["bitfinex","BTCUSD",1720572559983,0.08725629,57917.0,57904.0,0.195821]
["bitfinex","BTCUSD",1720572560240,0.52876015,57915.0,57905.0,0.00056287]
["bitfinex","BTCUSD",1720572560350,0.001,57914.0,57907.0,0.195821]
["bitfinex","BTCUSD",1720572560550,0.001,57914.0,57908.0,0.0645]
["bitfinex","BTCUSD",1720572560806,0.1,57921.0,57908.0,0.06406287]
["bitfinex","BTCUSD",1720572561007,0.00574187,57920.0,57908.0,0.06406287]
["bitfinex","BTCUSD",1720572561199,0.00574187,57920.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720572561401,0.08,57918.0,57899.0,0.284021]
["bitfinex","BTCUSD",1720572561604,0.004179,57916.0,57899.0,0.284021]
["bitfinex","BTCUSD",1720572561802,0.084179,57918.0,57900.0,0.195821]
["bitfinex","BTCUSD",1720572562000,0.00156287,57917.0,57900.0,0.195821]
["bitfinex","BTCUSD",1720572562280,0.00956287,57917.0,57904.0,0.001]
["bitfinex","BTCUSD",1720572562481,0.00156287,57917.0,57900.0,0.195821]
["bitfinex","BTCUSD",1720572562685,0.004179,57916.0,57900.0,0.195821]
["bitfinex","BTCUSD",1720572562988,0.00156287,57915.0,57900.0,0.195821]
["bitfinex","BTCUSD",1720572563184,0.004179,57912.0,57893.0,0.195821]
["bitfinex","BTCUSD",1720572563421,0.00156287,57915.0,57904.0,0.001]
["bitfinex","BTCUSD",1720572563422,0.00156287,57911.0,57904.0,0.001]
["bitfinex","BTCUSD",1720572563624,0.00156287,57912.0,57904.0,0.001]
["bitfinex","BTCUSD",1720572563825,0.104179,57915.0,57897.0,0.257821]
["bitfinex","BTCUSD",1720572563826,0.00156287,57914.0,57897.0,0.257821]
["bitfinex","BTCUSD",1720572564026,0.00156287,57914.0,57900.0,0.001]
["bitfinex","BTCUSD",1720572564231,0.00156287,57914.0,57900.0,0.260821]
["bitfinex","BTCUSD",1720572565281,0.18806532,57916.0,57900.0,0.260821]
["bitfinex","BTCUSD",1720572565477,0.023,57915.0,57901.0,0.00156287]
["bitfinex","BTCUSD",1720572566222,0.003,57911.0,57901.0,0.00156287]
["bitfinex","BTCUSD",1720572566609,0.023,57915.0,57901.0,0.00156287]
["bitfinex","BTCUSD",1720572566610,0.004179,57913.0,57901.0,0.00156287]
["bitfinex","BTCUSD",1720572566816,0.004179,57912.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567022,0.023,57915.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567023,0.004179,57913.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567224,0.004179,57914.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567434,0.023,57915.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567435,0.004179,57913.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572567827,0.004179,57912.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572568366,0.08,57910.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572568573,0.004179,57902.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720572568906,0.004179,57902.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572569141,0.004179,57901.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572569809,0.004179,57901.0,57900.0,0.00174356]
["bitfinex","BTCUSD",1720572570017,0.005179,57902.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572570216,0.704179,57901.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572570425,0.98751172,57901.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572570629,1.23718482,57901.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572570855,1.28724071,57901.0,57900.0,0.00074356]
["bitfinex","BTCUSD",1720572572405,1.28724071,57901.0,57869.0,0.195821]
["bitfinex","BTCUSD",1720572572406,0.004179,57887.0,57869.0,0.195821]
["bitfinex","BTCUSD",1720572573331,0.004179,57885.0,57870.0,0.15146282]
["bitfinex","BTCUSD",1720572573791,0.7,57884.0,57870.0,0.15146282]
["bitfinex","BTCUSD",1720572573989,0.1,57883.0,57870.0,0.15146282]
["bitfinex","BTCUSD",1720572574326,0.49155852,57884.0,57870.0,0.15146282]
["bitfinex","BTCUSD",1720572574730,0.07312554,57883.0,57870.0,0.15146282]
["bitfinex","BTCUSD",1720572574939,0.07312554,57883.0,57860.0,0.340021]
["bitfinex","BTCUSD",1720572574940,0.229279,57881.0,57860.0,0.340021]
["bitfinex","BTCUSD",1720572575344,0.004179,57879.0,57860.0,0.340021]
["bitfinex","BTCUSD",1720572575746,0.229279,57881.0,57860.0,0.340021]
["bitfinex","BTCUSD",1720572576015,0.2251,57881.0,57865.0,0.34868382]
["bitfinex","BTCUSD",1720572576217,0.2331,57881.0,57867.0,0.260921]
["bitfinex","BTCUSD",1720572576394,0.1,57880.0,57867.0,0.0651]
["bitfinex","BTCUSD",1720572576830,0.1,57880.0,57868.0,0.0776]
["bitfinex","BTCUSD",1720572577000,0.08,57883.0,57868.0,0.0776]
["bitfinex","BTCUSD",1720572577001,0.01806914,57879.0,57868.0,0.0776]
["bitfinex","BTCUSD",1720572577342,0.01806914,57879.0,57869.0,0.195821]
["bitfinex","BTCUSD",1720572577947,0.02606914,57879.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720572578226,0.01806914,57879.0,57872.0,0.0611]
["bitfinex","BTCUSD",1720572578449,0.01806914,57879.0,57878.0,0.08886282]
["bitfinex","BTCUSD",1720572578749,0.01806914,57879.0,57873.0,0.274521]
["bitfinex","BTCUSD",1720572578996,0.01806914,57879.0,57876.0,0.195821]
["bitfinex","BTCUSD",1720572579242,0.03206914,57879.0,57875.0,0.195821]
["bitfinex","BTCUSD",1720572579500,0.01806914,57879.0,57875.0,0.195821]
["bitfinex","BTCUSD",1720572579757,0.01906914,57879.0,57875.0,0.195821]
["bitfinex","BTCUSD",1720572580439,0.01906914,57879.0,57876.0,0.195821]
["bitfinex","BTCUSD",1720572580904,0.01906914,57879.0,57874.0,0.00345537]
["bitfinex","BTCUSD",1720572580905,0.01806914,57879.0,57874.0,0.00345537]
["bitfinex","BTCUSD",1720572581406,0.01906914,57879.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572581885,0.01906914,57879.0,57878.0,0.0664]
["bitfinex","BTCUSD",1720572582106,0.01806914,57879.0,57878.0,0.0664]
["bitfinex","BTCUSD",1720572582322,0.01906914,57879.0,57878.0,0.0664]
["bitfinex","BTCUSD",1720572582536,0.01806914,57879.0,57878.0,0.0664]
["bitfinex","BTCUSD",1720572582684,0.01806914,57879.0,57878.0,0.326221]
["bitfinex","BTCUSD",1720572582894,0.01806914,57879.0,57878.0,0.0664]
["bitfinex","BTCUSD",1720572584392,0.01806914,57879.0,57878.0,0.1472]
["bitfinex","BTCUSD",1720572585408,0.01906914,57879.0,57878.0,0.1472]
["bitfinex","BTCUSD",1720572585610,0.01906914,57879.0,57878.0,0.407021]
["bitfinex","BTCUSD",1720572585811,0.01906914,57879.0,57878.0,0.1472]
["bitfinex","BTCUSD",1720572586256,0.01906914,57879.0,57878.0,0.15065537]
["bitfinex","BTCUSD",1720572586467,0.01906914,57879.0,57878.0,0.41047637]
["bitfinex","BTCUSD",1720572586468,0.001,57879.0,57878.0,0.41047637]
["bitfinex","BTCUSD",1720572587067,0.02492785,57888.0,57887.0,0.195821]
["bitfinex","BTCUSD",1720572587273,0.01806914,57890.0,57887.0,0.335821]
["bitfinex","BTCUSD",1720572587487,0.01806914,57890.0,57889.0,0.195821]
["bitfinex","BTCUSD",1720572587892,0.01806914,57890.0,57889.0,0.259821]
["bitfinex","BTCUSD",1720572588881,0.01906914,57890.0,57889.0,0.259821]
["bitfinex","BTCUSD",1720572589336,0.01906914,57890.0,57889.0,0.404121]
["bitfinex","BTCUSD",1720572589822,0.01906914,57890.0,57889.0,0.1443]
["bitfinex","BTCUSD",1720572589971,0.01906914,57890.0,57887.0,0.195821]
["bitfinex","BTCUSD",1720572590324,0.01806914,57890.0,57886.0,0.404121]
["bitfinex","BTCUSD",1720572590486,0.01906914,57890.0,57889.0,0.003]
["bitfinex","BTCUSD",1720572590889,0.01806914,57890.0,57886.0,0.404121]
["bitfinex","BTCUSD",1720572591094,0.01906914,57890.0,57887.0,0.003]
["bitfinex","BTCUSD",1720572591506,0.01906914,57890.0,57886.0,0.404121]
["bitfinex","BTCUSD",1720572591685,0.02006914,57890.0,57889.0,0.003]
["bitfinex","BTCUSD",1720572592026,0.02006914,57890.0,57880.0,0.195821]
["bitfinex","BTCUSD",1720572592027,0.01906914,57890.0,57881.0,0.0602]
["bitfinex","BTCUSD",1720572592384,0.01906914,57890.0,57880.0,0.276821]
["bitfinex","BTCUSD",1720572592385,0.01906914,57890.0,57880.0,0.337021]
["bitfinex","BTCUSD",1720572592587,0.01906914,57890.0,57880.0,0.401021]
["bitfinex","BTCUSD",1720572592990,0.01906914,57890.0,57881.0,0.195821]
["bitfinex","BTCUSD",1720572593375,0.01906914,57890.0,57887.0,0.001]
["bitfinex","BTCUSD",1720572593573,0.01906914,57890.0,57883.0,0.259821]
["bitfinex","BTCUSD",1720572593574,0.01806914,57890.0,57883.0,0.259821]
["bitfinex","BTCUSD",1720572594804,0.01806914,57890.0,57880.0,0.401021]
["bitfinex","BTCUSD",1720572595207,0.01806914,57890.0,57880.0,0.337021]
["bitfinex","BTCUSD",1720572596127,0.01806914,57890.0,57880.0,0.1412]
["bitfinex","BTCUSD",1720572596842,0.01806914,57890.0,57878.0,0.259821]
["bitfinex","BTCUSD",1720572597722,0.01806914,57890.0,57873.0,0.195821]
["bitfinex","BTCUSD",1720572597723,0.11806914,57890.0,57873.0,0.195821]
["bitfinex","BTCUSD",1720572597928,0.11806914,57890.0,57872.0,0.12576287]
["bitfinex","BTCUSD",1720572597929,0.14153875,57889.0,57872.0,0.320021]
["bitfinex","BTCUSD",1720572598063,0.14153875,57889.0,57872.0,0.06015846]
["bitfinex","BTCUSD",1720572598064,0.1,57886.0,57872.0,0.06015846]
["bitfinex","BTCUSD",1720572598259,0.01844913,57885.0,57871.0,0.16986282]
["bitfinex","BTCUSD",1720572598460,0.01427013,57884.0,57871.0,0.16986282]
["bitfinex","BTCUSD",1720572598661,0.01427013,57883.0,57871.0,0.16986282]
["bitfinex","BTCUSD",1720572598867,0.0567235,57884.0,57866.0,0.340821]
["bitfinex","BTCUSD",1720572598868,0.01427013,57882.0,57866.0,0.340821]
["bitfinex","BTCUSD",1720572599068,0.1,57883.0,57866.0,0.276821]
["bitfinex","BTCUSD",1720572599276,0.0142696,57882.0,57868.0,0.195821]
["bitfinex","BTCUSD",1720572599628,0.0142696,57881.0,57867.0,0.195821]
["bitfinex","BTCUSD",1720572599848,0.0142696,57880.0,57872.0,0.001]
["bitfinex","BTCUSD",1720572600049,0.0142696,57879.0,57872.0,0.001]
["bitfinex","BTCUSD",1720572600222,0.0142696,57879.0,57868.0,0.195821]
["bitfinex","BTCUSD",1720572600223,0.0142696,57878.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572600440,0.0142696,57877.0,57873.0,0.195821]
["bitfinex","BTCUSD",1720572600609,0.011,57882.0,57871.0,0.196651]
["bitfinex","BTCUSD",1720572600610,0.0142696,57876.0,57871.0,0.196651]
["bitfinex","BTCUSD",1720572600813,0.0142696,57875.0,57871.0,0.196651]
["bitfinex","BTCUSD",1720572600988,0.1,57883.0,57871.0,0.196651]
["bitfinex","BTCUSD",1720572600989,0.0142696,57874.0,57871.0,0.196651]
["bitfinex","BTCUSD",1720572601199,0.0142696,57873.0,57872.0,0.0603]
["bitfinex","BTCUSD",1720572601596,0.1,57883.0,57873.0,0.195821]
["bitfinex","BTCUSD",1720572601795,0.01427361,57882.0,57876.0,0.195821]
["bitfinex","BTCUSD",1720572602021,0.01427361,57881.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572602589,0.01427361,57881.0,57872.0,0.0603]
["bitfinex","BTCUSD",1720572603438,0.01427361,57881.0,57873.0,0.195821]
["bitfinex","BTCUSD",1720572603641,0.01427361,57881.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572603879,0.01727361,57881.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572604073,0.01427361,57880.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572604264,0.01427361,57879.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572604414,0.01427361,57878.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572604616,0.003,57881.0,57875.0,0.199821]
["bitfinex","BTCUSD",1720572604617,0.01427361,57877.0,57875.0,0.199821]
["bitfinex","BTCUSD",1720572604859,0.01427361,57876.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572605058,0.01427361,57875.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572605263,0.01427361,57874.0,57873.0,0.259821]
["bitfinex","BTCUSD",1720572605468,0.01806914,57882.0,57878.0,0.195821]
["bitfinex","BTCUSD",1720572605672,0.01806914,57882.0,57874.0,0.0767]
["bitfinex","BTCUSD",1720572605673,0.01427125,57881.0,57880.0,0.195821]
["bitfinex","BTCUSD",1720572605829,0.01427125,57881.0,57880.0,0.321021]
["bitfinex","BTCUSD",1720572606214,0.04278867,57882.0,57881.0,0.00156287]
["bitfinex","BTCUSD",1720572606540,0.04278867,57882.0,57880.0,0.0612]
["bitfinex","BTCUSD",1720572606988,0.04278867,57882.0,57881.0,0.00156287]
["bitfinex","BTCUSD",1720572607162,0.00143713,57881.0,57880.0,0.0612]
["bitfinex","BTCUSD",1720572607335,0.01427273,57881.0,57880.0,0.0612]
["bitfinex","BTCUSD",1720572607779,0.01427273,57881.0,57879.0,0.08886282]
["bitfinex","BTCUSD",1720572608039,0.04678867,57882.0,57874.0,0.0767]
["bitfinex","BTCUSD",1720572608040,0.01427273,57880.0,57874.0,0.0767]
["bitfinex","BTCUSD",1720572608203,0.04278867,57882.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572608355,0.04278867,57882.0,57871.0,0.06583]
["bitfinex","BTCUSD",1720572608356,0.003,57881.0,57871.0,0.06583]
["bitfinex","BTCUSD",1720572608556,0.003,57881.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572608851,0.04278867,57882.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572609021,0.00156287,57881.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572609365,0.00156287,57881.0,57871.0,0.35051382]
["bitfinex","BTCUSD",1720572609570,0.00156287,57881.0,57871.0,0.41451382]
["bitfinex","BTCUSD",1720572609768,0.04278867,57882.0,57871.0,0.35051382]
["bitfinex","BTCUSD",1720572610025,0.00356287,57881.0,57871.0,0.35051382]
["bitfinex","BTCUSD",1720572610325,0.04278867,57882.0,57871.0,0.41451382]
["bitfinex","BTCUSD",1720572610529,0.00156287,57881.0,57871.0,0.41451382]
["bitfinex","BTCUSD",1720572610683,0.00556287,57881.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572611098,0.00156287,57881.0,57871.0,0.41451382]
["bitfinex","BTCUSD",1720572611320,0.27517261,57881.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572611494,0.17545886,57881.0,57871.0,0.35051382]
["bitfinex","BTCUSD",1720572611696,0.09976909,57880.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572612292,0.27322795,57880.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572612498,0.27322795,57880.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572612694,0.09976909,57880.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572612937,0.002,57881.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572613347,0.01427152,57880.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572613594,0.01427152,57879.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572613701,0.01427152,57878.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572614053,0.01427152,57879.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572614256,0.01427152,57878.0,57876.0,0.259821]
["bitfinex","BTCUSD",1720572614459,0.28773038,57878.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572614692,0.11427152,57878.0,57877.0,0.08886282]
["bitfinex","BTCUSD",1720572614840,0.11427152,57878.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572614841,0.11427191,57878.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572615041,0.1,57877.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572615207,0.18790672,57876.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572615429,0.1,57875.0,57871.0,0.15469282]
["bitfinex","BTCUSD",1720572616806,0.1,57875.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572616807,0.17363561,57873.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617005,0.2251,57878.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617006,0.3251,57878.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617207,0.001,57875.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617380,0.01806914,57873.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617581,0.01427319,57872.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572617998,0.01427215,57872.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572619131,0.01427215,57872.0,57871.0,0.13803]
["bitfinex","BTCUSD",1720572619873,0.01427215,57872.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572620415,0.01827215,57872.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572620808,0.01427215,57872.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720572621012,0.0007,57871.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572621218,0.17363082,57864.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572621431,0.1,57863.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572623461,0.1,57864.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572624362,0.1,57865.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572624725,0.001,57863.0,57862.0,0.13787658]
["bitfinex","BTCUSD",1720572625950,0.001,57863.0,57859.0,0.28468382]
["bitfinex","BTCUSD",1720572626149,0.001,57863.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572626150,0.20094678,57863.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572626350,0.1,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572626557,0.27349707,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572626733,0.04744439,57861.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572626929,0.27349707,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572627132,0.1,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572627650,0.101,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572628438,0.001,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572628633,0.001,57862.0,57859.0,0.28468382]
["bitfinex","BTCUSD",1720572628814,0.001,57862.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572629899,0.1,57864.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572630532,0.001,57862.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572631790,0.00377481,57862.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572631986,0.2733606,57866.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572632399,0.00340901,57865.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572632614,0.02147815,57865.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572633232,0.001,57864.0,57861.0,0.0651]
["bitfinex","BTCUSD",1720572633442,0.00340828,57863.0,57861.0,0.06593]
["bitfinex","BTCUSD",1720572633935,0.00340787,57862.0,57861.0,0.06593]
["bitfinex","BTCUSD",1720572634712,0.05128348,57866.0,57861.0,0.06593]
["bitfinex","BTCUSD",1720572634913,0.00326587,57862.0,57861.0,0.06593]
["bitfinex","BTCUSD",1720572635114,0.001,57863.0,57861.0,0.00083]
["bitfinex","BTCUSD",1720572635974,0.01374266,57862.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572636175,0.01700844,57862.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572636311,0.00156287,57861.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572636684,0.00326572,57860.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572637523,0.00326572,57860.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572637925,0.004,57861.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572638146,0.00156287,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572638147,0.00326637,57860.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572638355,0.00326637,57860.0,57859.0,0.14886282]
["bitfinex","BTCUSD",1720572638554,0.00156287,57862.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572638828,0.00156287,57862.0,57859.0,0.22816282]
["bitfinex","BTCUSD",1720572639118,0.01806914,57863.0,57859.0,0.22816282]
["bitfinex","BTCUSD",1720572639119,0.00325308,57861.0,57859.0,0.22816282]
["bitfinex","BTCUSD",1720572639413,0.00325308,57861.0,57860.0,0.405421]
["bitfinex","BTCUSD",1720572639619,0.01427697,57861.0,57860.0,0.465421]
["bitfinex","BTCUSD",1720572639826,0.01427697,57861.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572639827,0.01806914,57877.0,57869.0,0.405421]
["bitfinex","BTCUSD",1720572640035,0.54682929,57877.0,57874.0,0.1456]
["bitfinex","BTCUSD",1720572640239,0.00326147,57876.0,57874.0,0.1456]
["bitfinex","BTCUSD",1720572640857,0.01753935,57876.0,57874.0,0.1456]
["bitfinex","BTCUSD",1720572641238,0.01753935,57876.0,57864.0,0.257821]
["bitfinex","BTCUSD",1720572641239,0.01753935,57876.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572641851,0.01753935,57876.0,57867.0,0.341421]
["bitfinex","BTCUSD",1720572642072,0.01427788,57875.0,57870.0,0.195821]
["bitfinex","BTCUSD",1720572642405,0.00326083,57874.0,57868.0,0.257821]
["bitfinex","BTCUSD",1720572642617,0.00326083,57874.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572643289,0.11806914,57877.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572643290,0.01427842,57873.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572643522,0.01753893,57873.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572643722,0.01427842,57872.0,57867.0,0.1456]
["bitfinex","BTCUSD",1720572643892,0.01427842,57871.0,57860.0,0.145]
["bitfinex","BTCUSD",1720572644042,0.00328174,57871.0,57867.0,0.001]
["bitfinex","BTCUSD",1720572644239,0.1,57872.0,57867.0,0.001]
["bitfinex","BTCUSD",1720572644438,0.1,57872.0,57860.0,0.145]
["bitfinex","BTCUSD",1720572644439,0.02323441,57871.0,57861.0,0.08886282]
["bitfinex","BTCUSD",1720572644650,0.12323441,57871.0,57861.0,0.08886282]
["bitfinex","BTCUSD",1720572644855,0.12323441,57871.0,57867.0,0.002]
["bitfinex","BTCUSD",1720572645466,0.10328133,57871.0,57867.0,0.002]
["bitfinex","BTCUSD",1720572646456,0.10328133,57871.0,57869.0,0.08886282]
["bitfinex","BTCUSD",1720572646670,0.1,57870.0,57869.0,0.08886282]
["bitfinex","BTCUSD",1720572646877,0.11963201,57877.0,57869.0,0.08886282]
["bitfinex","BTCUSD",1720572647148,0.11963201,57877.0,57869.0,0.40788382]
["bitfinex","BTCUSD",1720572647149,0.00328019,57870.0,57869.0,0.40788382]
["bitfinex","BTCUSD",1720572647347,0.00156287,57876.0,57869.0,0.42668382]
["bitfinex","BTCUSD",1720572647489,0.00156287,57876.0,57869.0,0.23086282]
["bitfinex","BTCUSD",1720572647689,0.001,57871.0,57869.0,0.23086282]
["bitfinex","BTCUSD",1720572647906,0.11806914,57877.0,57869.0,0.23086282]
["bitfinex","BTCUSD",1720572647907,0.01806914,57877.0,57869.0,0.23086282]
["bitfinex","BTCUSD",1720572648375,0.01806914,57877.0,57866.0,0.195821]
["bitfinex","BTCUSD",1720572648376,0.00328113,57876.0,57866.0,0.0652]
["bitfinex","BTCUSD",1720572648551,0.104844,57876.0,57867.0,0.08886282]
["bitfinex","BTCUSD",1720572649076,0.10328113,57876.0,57867.0,0.08886282]
["bitfinex","BTCUSD",1720572649884,0.001,57871.0,57869.0,0.001]
["bitfinex","BTCUSD",1720572650081,0.001,57871.0,57870.0,0.342821]
["bitfinex","BTCUSD",1720572650243,0.001,57871.0,57870.0,0.404821]
["bitfinex","BTCUSD",1720572650452,0.001,57871.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572650670,0.01806914,57877.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572651077,0.002,57876.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572651480,0.002,57876.0,57870.0,0.342821]
["bitfinex","BTCUSD",1720572652733,0.002,57876.0,57872.0,0.195821]
["bitfinex","BTCUSD",1720572652909,0.002,57876.0,57870.0,0.342821]
["bitfinex","BTCUSD",1720572653113,0.01806914,57877.0,57870.0,0.341821]
["bitfinex","BTCUSD",1720572653626,0.001,57876.0,57870.0,0.341821]
["bitfinex","BTCUSD",1720572653834,0.001,57876.0,57872.0,0.194821]
["bitfinex","BTCUSD",1720572654028,0.001,57876.0,57870.0,0.341821]
["bitfinex","BTCUSD",1720572654480,0.01806914,57877.0,57873.0,0.256821]
["bitfinex","BTCUSD",1720572654877,0.02006914,57877.0,57870.0,0.341821]
["bitfinex","BTCUSD",1720572655077,0.02006914,57877.0,57872.0,0.194821]
["bitfinex","BTCUSD",1720572655459,0.02006914,57877.0,57870.0,0.341821]
["bitfinex","BTCUSD",1720572655673,0.02006914,57877.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572656061,0.01806914,57877.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572656434,0.01518798,57876.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572656856,0.001,57876.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572657932,0.02363201,57877.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572657933,0.01963201,57877.0,57870.0,0.147]
["bitfinex","BTCUSD",1720572658793,0.0007,57876.0,57863.0,0.338821]
["bitfinex","BTCUSD",1720572658939,0.00156287,57875.0,57868.0,0.144]
["bitfinex","BTCUSD",1720572659144,0.00156287,57875.0,57870.0,0.194821]
["bitfinex","BTCUSD",1720572659366,0.00156287,57875.0,57868.0,0.144]
["bitfinex","BTCUSD",1720572659741,0.00156287,57876.0,57868.0,0.144]
["bitfinex","BTCUSD",1720572659946,0.00256287,57876.0,57868.0,0.144]
["bitfinex","BTCUSD",1720572660192,0.00256287,57876.0,57868.0,0.33872745]
["bitfinex","BTCUSD",1720572660393,0.00156287,57876.0,57868.0,0.33872745]
["bitfinex","BTCUSD",1720572660692,0.00156287,57876.0,57868.0,0.33972745]
["bitfinex","BTCUSD",1720572660888,0.00156287,57876.0,57868.0,0.33872745]
["bitfinex","BTCUSD",1720572661407,0.00256287,57876.0,57868.0,0.33872745]
["bitfinex","BTCUSD",1720572662229,0.00256287,57876.0,57874.0,0.08886282]
["bitfinex","BTCUSD",1720572662429,0.00256287,57876.0,57875.0,0.39552745]
["bitfinex","BTCUSD",1720572662430,0.001,57876.0,57875.0,0.39552745]
["bitfinex","BTCUSD",1720572662672,0.01806914,57877.0,57876.0,0.25672745]
["bitfinex","BTCUSD",1720572662880,0.19514667,57877.0,57876.0,0.25672745]
["bitfinex","BTCUSD",1720572663074,0.19514667,57877.0,57876.0,0.25472745]
["bitfinex","BTCUSD",1720572663075,0.02135222,57877.0,57876.0,0.25472745]
["bitfinex","BTCUSD",1720572663791,0.02135222,57877.0,57876.0,0.25372745]
["bitfinex","BTCUSD",1720572664169,0.12135222,57877.0,57876.0,0.25372745]
["bitfinex","BTCUSD",1720572664383,0.12135222,57877.0,57876.0,0.25572745]
["bitfinex","BTCUSD",1720572664384,0.12235222,57877.0,57876.0,0.25572745]
["bitfinex","BTCUSD",1720572664793,0.02235222,57877.0,57876.0,0.40122745]
["bitfinex","BTCUSD",1720572666775,0.02326523,57877.0,57876.0,0.40122745]
["bitfinex","BTCUSD",1720572668392,0.02326523,57877.0,57876.0,0.1475]
["bitfinex","BTCUSD",1720572668545,0.02326523,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572668747,0.00519609,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572669549,0.00519609,57877.0,57876.0,0.40122745]
["bitfinex","BTCUSD",1720572670509,0.00519609,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572671417,0.00191301,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572671562,0.00191301,57877.0,57876.0,0.40122745]
["bitfinex","BTCUSD",1720572672041,0.00191301,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572672278,0.00507857,57877.0,57876.0,0.34222745]
["bitfinex","BTCUSD",1720572672478,0.00091301,57877.0,57876.0,0.34022745]
["bitfinex","BTCUSD",1720572672651,0.00407857,57877.0,57876.0,0.34022745]
["bitfinex","BTCUSD",1720572672884,0.00191301,57877.0,57876.0,0.34522745]
["bitfinex","BTCUSD",1720572673053,0.00507857,57877.0,57876.0,0.34522745]
["bitfinex","BTCUSD",1720572673212,0.00091301,57877.0,57876.0,0.34022745]
["bitfinex","BTCUSD",1720572673415,0.00091301,57877.0,57876.0,0.34522745]
["bitfinex","BTCUSD",1720572673615,0.00191301,57877.0,57876.0,0.34522745]
["bitfinex","BTCUSD",1720572674040,0.00191301,57877.0,57876.0,0.1505]
["bitfinex","BTCUSD",1720572674838,0.00504732,57877.0,57876.0,0.1505]
["bitfinex","BTCUSD",1720572675462,0.00404732,57877.0,57876.0,0.1455]
["bitfinex","BTCUSD",1720572675903,0.00504732,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1720572676101,0.07571802,57877.0,57876.0,0.005]
["bitfinex","BTCUSD",1720572676302,0.07571802,57877.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572676303,0.061,57872.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572676503,0.00474732,57877.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572676504,0.06412955,57871.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572676662,0.06482955,57871.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572677857,0.06482955,57871.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572678303,0.00382955,57871.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572678647,0.00312955,57871.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572679041,0.061,57872.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572679255,0.00312791,57871.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572679683,0.00812791,57871.0,57870.0,0.00076336]
["bitfinex","BTCUSD",1720572680180,0.061,57867.0,57859.0,0.08886282]
["bitfinex","BTCUSD",1720572680326,0.061,57867.0,57856.0,0.19472745]
["bitfinex","BTCUSD",1720572680327,0.061,57865.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572680527,0.00311284,57864.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572681082,0.061,57867.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572681282,0.01936977,57866.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572681626,0.061,57865.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572681828,0.01936977,57866.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572681829,0.061,57862.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572682087,0.061,57863.0,57857.0,0.1471438]
["bitfinex","BTCUSD",1720572682288,0.061,57865.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572682515,0.00311372,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572684100,0.00511372,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572684301,0.061,57863.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572684654,0.02006914,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572684849,0.00311364,57863.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572685049,0.02006914,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572685254,0.00311331,57863.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572685549,0.02006914,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572685763,0.01806914,57864.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572686003,0.00311252,57863.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572686349,0.001,57863.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572686581,0.01806914,57864.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572687084,0.00311252,57863.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572688036,0.69388559,57871.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572688242,0.20167547,57870.0,57861.0,0.145]
["bitfinex","BTCUSD",1720572689263,0.20167547,57870.0,57857.0,0.1448438]
["bitfinex","BTCUSD",1720572689264,0.001,57863.0,57857.0,0.1448438]
["bitfinex","BTCUSD",1720572689472,0.001,57863.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720572689685,0.00597255,57869.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720572689897,0.00597255,57869.0,57857.0,0.1448438]
["bitfinex","BTCUSD",1720572689898,0.1,57867.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572690119,0.00883938,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572690328,0.00527255,57865.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572690608,0.08047875,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572691886,0.00356509,57864.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572692295,0.1,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572692501,0.2,57867.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572692639,0.00356359,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572692846,0.1670467,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572693448,0.1780467,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572693848,0.1670467,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572694053,0.1750467,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572694252,0.11156359,57866.0,57857.0,0.0060438]
["bitfinex","BTCUSD",1720572694667,0.11156359,57866.0,57858.0,0.1404]
["bitfinex","BTCUSD",1720572696664,0.10356359,57866.0,57858.0,0.45512745]
["bitfinex","BTCUSD",1720572696836,0.10356359,57866.0,57863.0,0.0664]
["bitfinex","BTCUSD",1720572696837,0.00356359,57866.0,57863.0,0.0664]
["bitfinex","BTCUSD",1720572697077,0.01156359,57866.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720572697282,0.12403308,57871.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720572697453,0.00376086,57866.0,57865.0,0.31472745]
["bitfinex","BTCUSD",1720572697653,0.008,57866.0,57865.0,0.31472745]
["bitfinex","BTCUSD",1720572697868,0.008,57866.0,57864.0,0.0767]
["bitfinex","BTCUSD",1720572697869,0.00376086,57866.0,57864.0,0.0767]
["bitfinex","BTCUSD",1720572698232,0.12403308,57871.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720572698670,0.30180296,57871.0,57865.0,0.00156287]
["bitfinex","BTCUSD",1720572698871,0.30180296,57871.0,57864.0,0.0767]
["bitfinex","BTCUSD",1720572699586,0.30180296,57871.0,57863.0,0.0664]
["bitfinex","BTCUSD",1720572699729,0.30180296,57871.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572699730,0.00527255,57867.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720572699933,0.18,57868.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720572700386,0.023,57867.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720572700587,0.023,57867.0,57853.0,0.19472745]
["bitfinex","BTCUSD",1720572700588,0.123,57867.0,57853.0,0.19472745]
["bitfinex","BTCUSD",1720572700785,0.06862384,57866.0,57852.0,0.15511]
["bitfinex","BTCUSD",1720572700992,0.00527255,57865.0,57852.0,0.15511]
["bitfinex","BTCUSD",1720572701129,0.07389639,57866.0,57852.0,0.15511]
["bitfinex","BTCUSD",1720572701330,0.06862384,57866.0,57852.0,0.15511]
["bitfinex","BTCUSD",1720572701688,0.07419297,57865.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572701893,0.17419297,57865.0,57858.0,0.0605]
["bitfinex","BTCUSD",1720572702250,0.17419297,57865.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572702251,0.1,57865.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572702955,0.1,57867.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572703185,0.012,57866.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572703418,0.1,57867.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572703600,0.007,57865.0,57859.0,0.0797]
["bitfinex","BTCUSD",1720572703897,0.0287,57864.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720572704211,0.0007,57863.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572704409,0.08,57862.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572704661,0.04575,57861.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572705055,0.14575,57861.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572705446,0.1237,57863.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572705607,0.00527255,57862.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572706012,0.2,57857.0,57852.0,0.00831]
["bitfinex","BTCUSD",1720572706250,0.613,57856.0,57845.0,0.0060685]
["bitfinex","BTCUSD",1720572706473,0.023,57855.0,57845.0,0.0060685]
["bitfinex","BTCUSD",1720572707685,0.123,57855.0,57845.0,0.0060685]
["bitfinex","BTCUSD",1720572707963,0.00374136,57854.0,57845.0,0.0060685]
["bitfinex","BTCUSD",1720572708319,0.00374136,57854.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720572708524,0.00374136,57854.0,57852.0,0.08886282]
["bitfinex","BTCUSD",1720572708685,0.00374136,57854.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572709163,0.1,57860.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572709668,0.0037389,57859.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572709852,0.12429157,57859.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572710058,0.1,57858.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572710400,0.00373804,57857.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572711033,0.00373804,57857.0,57856.0,0.31472745]
["bitfinex","BTCUSD",1720572711645,0.1,57860.0,57856.0,0.31472745]
["bitfinex","BTCUSD",1720572711845,0.00374205,57857.0,57856.0,0.31472745]
["bitfinex","BTCUSD",1720572712068,0.1,57860.0,57856.0,0.31472745]
["bitfinex","BTCUSD",1720572712335,0.00374408,57857.0,57856.0,0.31472745]
["bitfinex","BTCUSD",1720572712449,0.1,57860.0,57853.0,0.33062745]
["bitfinex","BTCUSD",1720572712652,0.00374408,57857.0,57853.0,0.27062745]
["bitfinex","BTCUSD",1720572712850,0.1,57860.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572713073,0.00374365,57856.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572713274,0.103,57860.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572713475,0.00374322,57855.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572713678,0.1,57860.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572713879,0.0037428,57854.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572714083,0.13055267,57859.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572714084,0.1,57858.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572714561,0.00374408,57857.0,57853.0,0.0759]
["bitfinex","BTCUSD",1720572715672,0.00374408,57857.0,57852.0,0.1436]
["bitfinex","BTCUSD",1720572715968,0.02372968,57856.0,57852.0,0.1436]
["bitfinex","BTCUSD",1720572716156,0.02372968,57856.0,57848.0,0.1429]
["bitfinex","BTCUSD",1720572716354,0.00374322,57855.0,57849.0,0.19472745]
["bitfinex","BTCUSD",1720572716895,0.00374322,57855.0,57848.0,0.2629]
["bitfinex","BTCUSD",1720572716896,0.00374322,57855.0,57848.0,0.1429]
["bitfinex","BTCUSD",1720572717022,0.02954578,57855.0,57848.0,0.1429]
["bitfinex","BTCUSD",1720572723030,0.02954578,57855.0,57850.0,0.19472745]
["bitfinex","BTCUSD",1720572723031,0.00374322,57855.0,57850.0,0.19472745]
["bitfinex","BTCUSD",1720572723228,0.00374322,57855.0,57853.0,0.40359027]
["bitfinex","BTCUSD",1720572723437,0.1,57860.0,57854.0,0.00156287]
["bitfinex","BTCUSD",1720572723817,0.1,57860.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572724631,0.35375307,57860.0,57855.0,0.19472745]
["bitfinex","BTCUSD",1720572724944,0.1,57860.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572725148,0.44284114,57860.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572725692,0.25373095,57859.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572725893,0.40678533,57858.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572726112,0.1,57857.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572727922,0.3537671,57857.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572728321,0.1,57857.0,57852.0,0.1447]
["bitfinex","BTCUSD",1720572728930,0.1,57857.0,57853.0,0.31472745]
["bitfinex","BTCUSD",1720572729131,0.1,57858.0,57854.0,0.19472745]
["bitfinex","BTCUSD",1720572729532,0.1,57858.0,57853.0,0.12]
["bitfinex","BTCUSD",1720572729533,0.1,57858.0,57857.0,0.19472745]
["bitfinex","BTCUSD",1720572729889,0.1,57858.0,57847.0,0.14886282]
["bitfinex","BTCUSD",1720572729890,0.1,57859.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572730094,0.1,57860.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572730438,0.1,57861.0,57859.0,0.00156287]
["bitfinex","BTCUSD",1720572730644,0.03537671,57860.0,57859.0,0.00156287]
["bitfinex","BTCUSD",1720572730814,0.03537671,57860.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572731377,0.3538048,57861.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572731591,0.1,57861.0,57859.0,0.00156287]
["bitfinex","BTCUSD",1720572731791,0.101,57861.0,57859.0,0.19629032]
["bitfinex","BTCUSD",1720572732013,0.101,57861.0,57858.0,0.33202745]
["bitfinex","BTCUSD",1720572732504,0.101,57861.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572732722,0.00091301,57860.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572733131,0.00091301,57860.0,57858.0,0.33202745]
["bitfinex","BTCUSD",1720572733676,0.00091301,57860.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572733890,0.01898215,57860.0,57858.0,0.1373]
["bitfinex","BTCUSD",1720572734034,0.01898215,57860.0,57859.0,0.46044673]
["bitfinex","BTCUSD",1720572734234,0.01898215,57860.0,57859.0,0.52044673]
["bitfinex","BTCUSD",1720572734436,0.01898215,57860.0,57859.0,0.45888386]
["bitfinex","BTCUSD",1720572735637,0.01898215,57860.0,57859.0,0.45542745]
["bitfinex","BTCUSD",1720572735840,0.01998215,57860.0,57859.0,0.45542745]
["bitfinex","BTCUSD",1720572736566,0.01998215,57860.0,57859.0,0.1407]
["bitfinex","BTCUSD",1720572737382,0.01998215,57860.0,57857.0,0.19472745]
["bitfinex","BTCUSD",1720572737598,0.01998215,57860.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720572737599,0.01898215,57860.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720572737771,0.01898215,57860.0,57859.0,0.1368]
["bitfinex","BTCUSD",1720572737975,0.02311885,57860.0,57859.0,0.1368]
["bitfinex","BTCUSD",1720572738193,0.01898215,57860.0,57859.0,0.1368]
["bitfinex","BTCUSD",1720572739957,0.01898215,57860.0,57855.0,0.1411]
["bitfinex","BTCUSD",1720572740402,0.01898215,57860.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572740602,0.01898215,57860.0,57855.0,0.12459373]
["bitfinex","BTCUSD",1720572740603,0.0041389,57859.0,57855.0,0.12459373]
["bitfinex","BTCUSD",1720572742417,0.0041389,57859.0,57853.0,0.15076282]
["bitfinex","BTCUSD",1720572742591,0.0071389,57859.0,57853.0,0.15076282]
["bitfinex","BTCUSD",1720572742794,0.0071389,57859.0,57854.0,0.0619]
["bitfinex","BTCUSD",1720572742959,0.0041389,57859.0,57854.0,0.0619]
["bitfinex","BTCUSD",1720572743158,0.0051389,57859.0,57854.0,0.0619]
["bitfinex","BTCUSD",1720572743557,0.0041389,57859.0,57854.0,0.0619]
["bitfinex","BTCUSD",1720572744538,0.01246839,57858.0,57854.0,0.0619]
["bitfinex","BTCUSD",1720572744739,0.01246839,57858.0,57851.0,0.00083]
["bitfinex","BTCUSD",1720572745003,0.01246839,57858.0,57840.0,0.52994572]
["bitfinex","BTCUSD",1720572745004,0.02349793,57857.0,57842.0,0.20302745]
["bitfinex","BTCUSD",1720572745178,0.27704326,57857.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572745377,0.25354533,57855.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572745580,0.25354533,57853.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572745791,0.00156287,57854.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572745792,0.25923886,57854.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572746004,0.00412957,57852.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572746138,0.00156287,57851.0,57845.0,0.0849685]
["bitfinex","BTCUSD",1720572746339,0.00413507,57850.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720572746568,0.01245557,57849.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720572746767,0.00413342,57848.0,57846.0,0.08886282]
["bitfinex","BTCUSD",1720572748038,0.001,57851.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572748181,0.00156287,57850.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572748853,0.00156287,57852.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572749027,0.001,57848.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572749533,0.01806914,57849.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572752021,0.01906914,57849.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572752865,0.00404539,57848.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572753935,0.01906914,57849.0,57847.0,0.0638]
["bitfinex","BTCUSD",1720572754468,0.01906914,57849.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572754469,0.00404594,57848.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572754693,0.0276676,57847.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572754921,0.00156287,57846.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572755127,0.00559332,57846.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572756336,0.00559332,57846.0,57845.0,0.31472745]
["bitfinex","BTCUSD",1720572756576,0.00403045,57846.0,57845.0,0.37722745]
["bitfinex","BTCUSD",1720572757075,0.01806914,57849.0,57845.0,0.0625]
["bitfinex","BTCUSD",1720572757524,0.01806914,57849.0,57846.0,0.0759]
["bitfinex","BTCUSD",1720572757525,0.00559166,57848.0,57846.0,0.0759]
["bitfinex","BTCUSD",1720572758065,0.00559166,57848.0,57846.0,0.0749]
["bitfinex","BTCUSD",1720572758312,0.00559166,57848.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572758796,0.03811071,57848.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572759503,0.04011071,57848.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572759732,0.03811071,57848.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572760529,0.2251,57847.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572760698,0.10156287,57846.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572760962,0.07398916,57845.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572761552,0.07798819,57845.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572762719,0.08798819,57845.0,57844.0,0.00831]
["bitfinex","BTCUSD",1720572763861,0.08798819,57845.0,57834.0,0.0083]
["bitfinex","BTCUSD",1720572763862,0.1,57840.0,57834.0,0.0083]
["bitfinex","BTCUSD",1720572763866,0.1,57844.0,57834.0,0.0083]
["bitfinex","BTCUSD",1720572764071,0.12456287,57843.0,57838.0,0.0656]
["bitfinex","BTCUSD",1720572764281,0.12854991,57843.0,57838.0,0.0656]
["bitfinex","BTCUSD",1720572764718,0.01806914,57842.0,57838.0,0.0656]
["bitfinex","BTCUSD",1720572764929,0.01963201,57842.0,57838.0,0.0656]
["bitfinex","BTCUSD",1720572765181,0.00398594,57841.0,57838.0,0.0656]
["bitfinex","BTCUSD",1720572765356,0.00398594,57841.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572767868,0.01948145,57845.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572767874,0.00370068,57840.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572768260,0.01806914,57846.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572768694,0.00370343,57845.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572769158,0.003,57840.0,57839.0,0.0806]
["bitfinex","BTCUSD",1720572769372,0.01806914,57846.0,57840.0,0.19472745]
["bitfinex","BTCUSD",1720572769604,0.01806914,57846.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720572769829,0.02082385,57847.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720572770050,0.02082385,57847.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572770051,0.01217369,57847.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720572770270,0.00091301,57848.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720572770485,0.00091301,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572771410,0.011,57846.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572771648,0.00091301,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572771876,0.00091301,57848.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720572772077,0.00991301,57848.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720572772279,0.00091301,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572772659,0.005,57846.0,57842.0,0.1414]
["bitfinex","BTCUSD",1720572772857,0.00091301,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572773264,0.00891301,57848.0,57843.0,0.001]
["bitfinex","BTCUSD",1720572774631,0.00891301,57848.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720572774632,0.00091301,57848.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720572775127,0.006,57846.0,57845.0,0.08886282]
["bitfinex","BTCUSD",1720572775332,0.00091301,57848.0,57843.0,0.00156287]
["bitfinex","BTCUSD",1720572775773,0.00091301,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572775774,0.02009829,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572776670,0.01309829,57848.0,57842.0,0.1404]
["bitfinex","BTCUSD",1720572777538,0.01309829,57848.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720572777935,0.01609829,57848.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720572778590,0.01909829,57848.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720572778752,0.01309829,57848.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720572778949,0.01302078,57848.0,57844.0,0.00156287]
["bitfinex","BTCUSD",1720572779275,0.01302078,57848.0,57845.0,0.1394]
["bitfinex","BTCUSD",1720572779276,0.0038355,57848.0,57845.0,0.1394]
["bitfinex","BTCUSD",1720572779471,0.0038355,57848.0,57847.0,0.19472745]
["bitfinex","BTCUSD",1720572779472,0.0008355,57848.0,57847.0,0.19472745]
["bitfinex","BTCUSD",1720572779877,0.0028355,57848.0,57846.0,0.19472745]
["bitfinex","BTCUSD",1720572780257,0.0028355,57848.0,57847.0,0.148]
["bitfinex","BTCUSD",1720572781099,0.0008355,57848.0,57847.0,0.148]
["bitfinex","BTCUSD",1720572781508,0.0038355,57848.0,57847.0,0.148]
["bitfinex","BTCUSD",1720572781860,0.0008355,57848.0,57847.0,0.148]
["bitfinex","BTCUSD",1720572782054,0.0008355,57848.0,57847.0,0.151]
["bitfinex","BTCUSD",1720572782405,0.0008355,57848.0,57847.0,0.34572745]
["bitfinex","BTCUSD",1720572782603,0.0008355,57848.0,57847.0,0.151]
["bitfinex","BTCUSD",1720572782804,0.0008355,57848.0,57847.0,0.52118648]
["bitfinex","BTCUSD",1720572783105,0.02146653,57864.0,57855.0,0.0641]
["bitfinex","BTCUSD",1720572783306,0.52876015,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572783628,0.00334533,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572785189,0.01734533,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572785907,0.00334533,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572786363,0.01734533,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572787231,0.05305686,57863.0,57856.0,0.00156287]
["bitfinex","BTCUSD",1720572787440,0.05305686,57863.0,57855.0,0.0641]
["bitfinex","BTCUSD",1720572788191,0.25291485,57862.0,57855.0,0.0641]
["bitfinex","BTCUSD",1720572788395,0.1,57861.0,57855.0,0.0641]
["bitfinex","BTCUSD",1720572788519,0.10334423,57861.0,57855.0,0.0641]
["bitfinex","BTCUSD",1720572788723,0.32411882,57860.0,57848.0,0.1419]
["bitfinex","BTCUSD",1720572788927,0.25291485,57858.0,57848.0,0.1419]
["bitfinex","BTCUSD",1720572789169,0.1,57857.0,57849.0,0.0655]
["bitfinex","BTCUSD",1720572789328,0.10335837,57857.0,57849.0,0.0655]
["bitfinex","BTCUSD",1720572789778,0.10335837,57857.0,57852.0,0.1469]
["bitfinex","BTCUSD",1720572789978,0.10335837,57857.0,57854.0,0.27612745]
["bitfinex","BTCUSD",1720572790181,0.1,57856.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572790329,0.00335837,57857.0,57856.0,0.1469]
["bitfinex","BTCUSD",1720572790551,0.112,57861.0,57857.0,0.0655]
["bitfinex","BTCUSD",1720572790960,0.1,57861.0,57857.0,0.0655]
["bitfinex","BTCUSD",1720572791424,0.1,57861.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572791643,0.01806914,57864.0,57858.0,0.00156287]
["bitfinex","BTCUSD",1720572792217,0.01806914,57864.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572792419,0.01425989,57863.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572792673,0.012,57861.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572792875,0.01426027,57860.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572793008,0.01426027,57859.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572793211,0.01425994,57858.0,57857.0,0.0585]
["bitfinex","BTCUSD",1720572794502,0.01425994,57858.0,57857.0,0.37322745]
["bitfinex","BTCUSD",1720572794920,0.02225994,57858.0,57857.0,0.37422745]
["bitfinex","BTCUSD",1720572795294,0.02225994,57858.0,57857.0,0.0595]
["bitfinex","BTCUSD",1720572795422,0.02225994,57858.0,57857.0,0.37422745]
["bitfinex","BTCUSD",1720572795990,0.008,57858.0,57857.0,0.0595]
["bitfinex","BTCUSD",1720572796148,0.008,57858.0,57857.0,0.37422745]
["bitfinex","BTCUSD",1720572796532,0.02225952,57858.0,57857.0,0.37422745]
["bitfinex","BTCUSD",1720572796735,0.02225952,57858.0,57857.0,0.0595]
["bitfinex","BTCUSD",1720572798247,0.02225952,57858.0,57857.0,0.46309027]
["bitfinex","BTCUSD",1720572798387,0.02225952,57858.0,57857.0,0.58825302]
["bitfinex","BTCUSD",1720572798793,0.02225952,57858.0,57857.0,0.54269027]
["bitfinex","BTCUSD",1720572799265,0.00091301,57858.0,57857.0,0.54169027]
["bitfinex","BTCUSD",1720572799399,0.00091301,57858.0,57857.0,0.1381]
["bitfinex","BTCUSD",1720572799594,0.00091301,57858.0,57857.0,0.1411]
["bitfinex","BTCUSD",1720572799800,0.01517776,57858.0,57857.0,0.1411]
["bitfinex","BTCUSD",1720572800872,0.01517776,57858.0,57857.0,0.1381]
["bitfinex","BTCUSD",1720572801074,0.01517776,57858.0,57857.0,0.45282745]
["bitfinex","BTCUSD",1720572801278,0.01617776,57858.0,57857.0,0.2081]
["bitfinex","BTCUSD",1720572801504,0.03686317,57858.0,57857.0,0.54169027]
["bitfinex","BTCUSD",1720572801704,0.09339695,57868.0,57857.0,0.1381]
["bitfinex","BTCUSD",1720572801862,0.001,57858.0,57857.0,0.1451]
["bitfinex","BTCUSD",1720572802306,0.14496926,57867.0,57857.0,0.1381]
["bitfinex","BTCUSD",1720572802619,0.001,57858.0,57857.0,0.1481]
["bitfinex","BTCUSD",1720572802822,0.001,57858.0,57857.0,0.1381]
["bitfinex","BTCUSD",1720572803851,0.001,57858.0,57847.0,0.31472745]
["bitfinex","BTCUSD",1720572803852,0.001,57858.0,57849.0,0.1473]
["bitfinex","BTCUSD",1720572804223,0.002,57858.0,57857.0,0.007]
["bitfinex","BTCUSD",1720572804475,0.0302,57862.0,57849.0,0.1473]
["bitfinex","BTCUSD",1720572804672,0.0302,57862.0,57857.0,0.01]
["bitfinex","BTCUSD",1720572804879,0.001,57858.0,57857.0,0.01]
["bitfinex","BTCUSD",1720572805116,0.0457,57862.0,57849.0,0.1473]
["bitfinex","BTCUSD",1720572805513,0.0457,57862.0,57857.0,0.003]
["bitfinex","BTCUSD",1720572806142,0.0155,57862.0,57857.0,0.0631]
["bitfinex","BTCUSD",1720572806688,0.1,57866.0,57857.0,0.1445]
["bitfinex","BTCUSD",1720572806893,0.1,57867.0,57857.0,0.1445]
["bitfinex","BTCUSD",1720572807097,0.1,57867.0,57857.0,0.1415]
["bitfinex","BTCUSD",1720572807596,0.002,57862.0,57857.0,0.1415]
["bitfinex","BTCUSD",1720572808275,0.002,57862.0,57857.0,0.1425]
["bitfinex","BTCUSD",1720572808489,0.1,57867.0,57857.0,0.1415]
["bitfinex","BTCUSD",1720572809167,0.1,57867.0,57858.0,0.19472745]
["bitfinex","BTCUSD",1720572809401,0.106,57867.0,57860.0,0.19472745]
["bitfinex","BTCUSD",1720572809513,0.006,57867.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720572811176,0.04048488,57867.0,57860.0,0.00156287]
["bitfinex","BTCUSD",1720572811335,0.04048488,57867.0,57859.0,0.1383]
["bitfinex","BTCUSD",1720572811782,0.04948488,57867.0,57859.0,0.1383]
["bitfinex","BTCUSD",1720572812026,0.04048488,57867.0,57859.0,0.1383]
["bitfinex","BTCUSD",1720572812219,0.04648488,57867.0,57860.0,0.001]
["bitfinex","BTCUSD",1720572812421,0.0248,57865.0,57860.0,0.001]
["bitfinex","BTCUSD",1720572812622,0.1248,57865.0,57853.0,0.1436]
["bitfinex","BTCUSD",1720572812797,0.1248,57865.0,57859.0,0.001]
["bitfinex","BTCUSD",1720572812998,0.03187023,57864.0,57859.0,0.001]
["bitfinex","BTCUSD",1720572814090,0.03187023,57864.0,57853.0,0.1436]
["bitfinex","BTCUSD",1720572814951,0.03187023,57864.0,57853.0,0.14355518]
["bitfinex","BTCUSD",1720572815736,0.03587023,57864.0,57853.0,0.14355518]
["bitfinex","BTCUSD",1720572816053,0.03187023,57864.0,57853.0,0.14355518]
["bitfinex","BTCUSD",1720572816812,0.1248,57865.0,57853.0,0.45828263]
["bitfinex","BTCUSD",1720572817134,0.1,57865.0,57854.0,0.19472745]
["bitfinex","BTCUSD",1720572817296,0.1,57865.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572817297,0.004,57864.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572817755,0.004,57864.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720572818118,0.02594647,57863.0,57855.0,0.00156287]
["bitfinex","BTCUSD",1720572818349,0.01425449,57862.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572818558,0.01425449,57861.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572818810,0.01425449,57860.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819100,0.01425449,57859.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819316,0.02594647,57863.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819317,0.01425469,57858.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819552,0.01425469,57857.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819726,0.004,57864.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819727,0.01425469,57856.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572819865,0.01425469,57855.0,57854.0,0.31472745]
["bitfinex","BTCUSD",1720572821168,0.01525469,57855.0,57854.0,0.45922745]
["bitfinex","BTCUSD",1720572821380,0.01525469,57855.0,57854.0,0.51244702]
["bitfinex","BTCUSD",1720572822595,0.001,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572822751,0.01525848,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572823242,0.01525874,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572824304,0.001,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572825880,0.01525649,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572826879,0.001,57855.0,57854.0,0.67244702]
["bitfinex","BTCUSD",1720572827283,0.001,57855.0,57854.0,1.05474702]
["bitfinex","BTCUSD",1720572827284,0.01525649,57855.0,57854.0,1.05474702]
["bitfinex","BTCUSD",1720572827547,0.00091301,57870.0,57869.0,0.45432745]
["bitfinex","BTCUSD",1720572827701,0.00091301,57870.0,57869.0,0.4997602]
["bitfinex","BTCUSD",1720572827902,0.026399,57870.0,57869.0,0.4997602]
["bitfinex","BTCUSD",1720572828108,0.00091301,57870.0,57869.0,0.4997602]
["bitfinex","BTCUSD",1720572828423,0.00091301,57870.0,57869.0,0.4987602]
["bitfinex","BTCUSD",1720572828984,0.02589839,57877.0,57876.0,0.41372745]
["bitfinex","BTCUSD",1720572828985,0.00091301,57877.0,57876.0,0.41372745]
["bitfinex","BTCUSD",1720572829184,0.00091301,57877.0,57876.0,0.70189027]
["bitfinex","BTCUSD",1720572830250,0.00091301,57877.0,57876.0,0.64189027]
["bitfinex","BTCUSD",1720572830407,0.00091301,57877.0,57876.0,0.70189027]
["bitfinex","BTCUSD",1720572830609,0.00091301,57877.0,57876.0,0.75703057]
["bitfinex","BTCUSD",1720572831272,0.00091301,57877.0,57876.0,0.60816775]
["bitfinex","BTCUSD",1720572832007,0.00091301,57877.0,57876.0,0.48916775]
["bitfinex","BTCUSD",1720572832204,0.00091301,57877.0,57876.0,0.56702745]
["bitfinex","BTCUSD",1720572833777,0.01898215,57877.0,57876.0,0.56702745]
["bitfinex","BTCUSD",1720572837264,0.01898215,57877.0,57876.0,0.44802745]
["bitfinex","BTCUSD",1720572837459,0.01898215,57877.0,57876.0,0.56702745]
["bitfinex","BTCUSD",1720572840425,0.01898215,57877.0,57876.0,0.6237302]
["bitfinex","BTCUSD",1720572841020,0.01898215,57877.0,57876.0,0.0742]
["bitfinex","BTCUSD",1720572841210,0.01898215,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720572841972,0.01898215,57877.0,57873.0,0.43862745]
["bitfinex","BTCUSD",1720572842141,0.04484073,57877.0,57873.0,0.43862745]
["bitfinex","BTCUSD",1720572842361,0.01898215,57877.0,57874.0,0.29472745]
["bitfinex","BTCUSD",1720572842540,0.01898215,57877.0,57873.0,0.43862745]
["bitfinex","BTCUSD",1720572842744,0.01898215,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1720572843247,0.01898215,57877.0,57875.0,0.41372745]
["bitfinex","BTCUSD",1720572843488,0.01898215,57877.0,57876.0,0.55835302]
["bitfinex","BTCUSD",1720572843684,0.01898215,57877.0,57876.0,0.50259027]
["bitfinex","BTCUSD",1720572843932,0.01898215,57877.0,57876.0,0.56619027]
["bitfinex","BTCUSD",1720572844512,0.01898215,57877.0,57876.0,0.1636]
["bitfinex","BTCUSD",1720572844920,0.01898215,57877.0,57876.0,0.1736]
["bitfinex","BTCUSD",1720572844921,0.01998215,57877.0,57876.0,0.1736]
["bitfinex","BTCUSD",1720572846060,0.01998215,57877.0,57876.0,0.48732745]
["bitfinex","BTCUSD",1720572846251,0.01998215,57877.0,57876.0,0.71391302]
["bitfinex","BTCUSD",1720572849787,0.01998215,57877.0,57876.0,0.77391302]
["bitfinex","BTCUSD",1720572850010,0.01998215,57877.0,57876.0,0.95621302]
["bitfinex","BTCUSD",1720572850502,0.00091301,57890.0,57889.0,0.31372745]
["bitfinex","BTCUSD",1720572850704,0.00091301,57890.0,57889.0,0.73276302]
["bitfinex","BTCUSD",1720572851345,0.00091301,57890.0,57889.0,0.73176302]
["bitfinex","BTCUSD",1720572851745,0.00091301,57890.0,57889.0,0.73776302]
["bitfinex","BTCUSD",1720572852041,0.00091301,57890.0,57889.0,0.92006302]
["bitfinex","BTCUSD",1720572852042,0.00191301,57890.0,57889.0,0.92006302]
["bitfinex","BTCUSD",1720572852547,0.00091301,57890.0,57889.0,0.91406302]
["bitfinex","BTCUSD",1720572854608,0.00091301,57890.0,57889.0,0.92806302]
["bitfinex","BTCUSD",1720572854949,0.00091301,57890.0,57889.0,0.79382745]
["bitfinex","BTCUSD",1720572855067,0.00091301,57890.0,57889.0,0.80782745]
["bitfinex","BTCUSD",1720572855512,0.2,57915.0,57902.0,0.00156287]
["bitfinex","BTCUSD",1720572855716,0.52876015,57906.0,57902.0,0.00156287]
["bitfinex","BTCUSD",1720572855888,0.3259,57911.0,57902.0,0.00156287]
["bitfinex","BTCUSD",1720572855889,0.2259,57911.0,57902.0,0.00156287]
["bitfinex","BTCUSD",1720572856095,0.0263052,57910.0,57899.0,0.19472745]
["bitfinex","BTCUSD",1720572856302,0.0263052,57910.0,57898.0,0.1]
["bitfinex","BTCUSD",1720572856504,0.08820617,57910.0,57894.0,0.1]
["bitfinex","BTCUSD",1720572857203,0.09347872,57910.0,57894.0,0.1]
["bitfinex","BTCUSD",1720572857448,0.09347872,57910.0,57895.0,0.1363]
["bitfinex","BTCUSD",1720572857449,0.2,57909.0,57895.0,0.1363]
["bitfinex","BTCUSD",1720572857826,0.2,57909.0,57883.0,0.08886282]
["bitfinex","BTCUSD",1720572857827,0.2,57909.0,57882.0,0.50469027]
["bitfinex","BTCUSD",1720572857828,0.2259,57899.0,57882.0,0.50469027]
["bitfinex","BTCUSD",1720572858027,0.2259,57893.0,57885.0,0.05662531]
["bitfinex","BTCUSD",1720572858227,0.1,57892.0,57885.0,0.05662531]
["bitfinex","BTCUSD",1720572858358,0.10327676,57892.0,57885.0,0.05662531]
["bitfinex","BTCUSD",1720572858557,0.10327676,57892.0,57886.0,0.03680101]
["bitfinex","BTCUSD",1720572858969,0.10327676,57892.0,57886.0,0.13680101]
["bitfinex","BTCUSD",1720572859150,0.1,57892.0,57886.0,0.13680101]
["bitfinex","BTCUSD",1720572859711,0.1,57892.0,57888.0,0.19472745]
["bitfinex","BTCUSD",1720572859866,0.1,57892.0,57889.0,0.31472745]
["bitfinex","BTCUSD",1720572860077,0.1,57897.0,57889.0,0.31472745]
["bitfinex","BTCUSD",1720572860911,0.1,57897.0,57888.0,0.03315285]
["bitfinex","BTCUSD",1720572860912,0.1,57897.0,57888.0,0.2278803]
["bitfinex","BTCUSD",1720572861074,0.1,57897.0,57889.0,0.31472745]
["bitfinex","BTCUSD",1720572861293,0.1,57897.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572861691,0.104,57897.0,57886.0,0.29472745]
["bitfinex","BTCUSD",1720572862289,0.104,57897.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572862500,0.1,57897.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572862929,0.104,57897.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572863124,0.104,57897.0,57888.0,0.19472745]
["bitfinex","BTCUSD",1720572863338,0.104,57897.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572863538,0.104,57897.0,57886.0,0.29472745]
["bitfinex","BTCUSD",1720572864059,0.00091301,57892.0,57886.0,0.29472745]
["bitfinex","BTCUSD",1720572864619,0.00091301,57892.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572864957,0.00091301,57892.0,57886.0,0.29472745]
["bitfinex","BTCUSD",1720572865195,0.00091301,57892.0,57887.0,0.19472745]
["bitfinex","BTCUSD",1720572865371,0.00091301,57892.0,57886.0,0.29472745]
["bitfinex","BTCUSD",1720572865572,0.00091301,57892.0,57888.0,0.28359027]
["bitfinex","BTCUSD",1720572866106,0.00091301,57892.0,57889.0,0.31472745]
["bitfinex","BTCUSD",1720572866940,0.00091301,57892.0,57890.0,0.19472745]
["bitfinex","BTCUSD",1720572868577,0.00091301,57892.0,57888.0,0.08886282]
["bitfinex","BTCUSD",1720572869006,0.00091301,57892.0,57888.0,0.28359027]
["bitfinex","BTCUSD",1720572869470,0.00091301,57892.0,57888.0,0.08886282]
["bitfinex","BTCUSD",1720572869631,0.00091301,57892.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572869961,0.0007662,57892.0,57888.0,0.28351427]
["bitfinex","BTCUSD",1720572871289,0.0007662,57892.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572871837,0.2259,57899.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572871838,0.08700914,57899.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572872059,0.08700914,57899.0,57888.0,0.1076655]
["bitfinex","BTCUSD",1720572872427,0.003,57892.0,57888.0,0.1076655]
["bitfinex","BTCUSD",1720572872636,0.003,57892.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572872831,0.11193973,57899.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572873235,0.01806914,57898.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572873852,0.11806914,57898.0,57888.0,0.08878682]
["bitfinex","BTCUSD",1720572874313,0.11806914,57898.0,57882.0,0.08886282]
["bitfinex","BTCUSD",1720572874604,0.11806914,57898.0,57877.0,0.1611]
["bitfinex","BTCUSD",1720572874605,0.11806914,57898.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572874606,0.2259,57887.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572875017,0.1,57886.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572876005,0.1,57886.0,57877.0,0.0631]
["bitfinex","BTCUSD",1720572877018,0.1,57886.0,57882.0,0.08886282]
["bitfinex","BTCUSD",1720572877380,0.1,57890.0,57882.0,0.08886282]
["bitfinex","BTCUSD",1720572877579,0.1,57890.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572877580,0.001,57886.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572877800,0.001,57886.0,57878.0,0.1]
["bitfinex","BTCUSD",1720572878020,0.19257595,57890.0,57878.0,0.1]
["bitfinex","BTCUSD",1720572878221,0.001,57886.0,57878.0,0.1]
["bitfinex","BTCUSD",1720572878674,0.19257595,57890.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572878872,0.001,57886.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572879211,0.1,57888.0,57877.0,0.0611]
["bitfinex","BTCUSD",1720572880443,0.001,57886.0,57873.0,0.29472745]
["bitfinex","BTCUSD",1720572880642,0.001,57886.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572880859,0.1,57888.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572881058,0.19781619,57888.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572881330,0.2259,57887.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572881484,0.1,57886.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572881683,0.101,57886.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572882125,0.101,57886.0,57876.0,0.18886282]
["bitfinex","BTCUSD",1720572882704,0.1,57886.0,57876.0,0.08886282]
["bitfinex","BTCUSD",1720572883705,0.1,57886.0,57876.0,0.08879035]
["bitfinex","BTCUSD",1720572884961,0.101,57886.0,57876.0,0.08879035]
["bitfinex","BTCUSD",1720572885568,0.2259,57881.0,57876.0,0.08879035]
["bitfinex","BTCUSD",1720572885765,0.1,57880.0,57876.0,0.08879035]
["bitfinex","BTCUSD",1720572887797,0.1,57880.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572887798,0.13259,57880.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572888002,0.13359,57880.0,57870.0,0.32839282]
["bitfinex","BTCUSD",1720572888612,0.2259,57875.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572889075,0.1,57874.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572891192,0.105,57874.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572891667,0.105,57874.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720572892659,0.1,57874.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720572893780,0.1,57874.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572894058,0.11806914,57874.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572894258,0.11806914,57874.0,57870.0,0.04686575]
["bitfinex","BTCUSD",1720572894810,0.12306914,57874.0,57870.0,0.04686575]
["bitfinex","BTCUSD",1720572895156,0.11806914,57874.0,57870.0,0.04686575]
["bitfinex","BTCUSD",1720572895377,0.12306914,57874.0,57870.0,0.04686575]
["bitfinex","BTCUSD",1720572895786,0.11806914,57874.0,57870.0,0.04686575]
["bitfinex","BTCUSD",1720572896110,0.11806914,57874.0,57871.0,0.0595256]
["bitfinex","BTCUSD",1720572896373,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572896581,0.11806914,57874.0,57873.0,0.31472745]
["bitfinex","BTCUSD",1720572896777,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572897130,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572897328,0.11806914,57874.0,57873.0,0.0639]
["bitfinex","BTCUSD",1720572897649,0.11806914,57874.0,57873.0,0.25862745]
["bitfinex","BTCUSD",1720572897871,0.11806914,57874.0,57873.0,0.25858678]
["bitfinex","BTCUSD",1720572898163,0.14185111,57874.0,57873.0,0.25858678]
["bitfinex","BTCUSD",1720572899407,0.14185111,57874.0,57873.0,0.5144673]
["bitfinex","BTCUSD",1720572899717,0.14185111,57874.0,57873.0,0.3944673]
["bitfinex","BTCUSD",1720572899922,0.14185111,57874.0,57873.0,0.19973985]
["bitfinex","BTCUSD",1720572900339,0.14185111,57874.0,57873.0,0.14695933]
["bitfinex","BTCUSD",1720572900787,0.04185111,57874.0,57873.0,0.14695933]
["bitfinex","BTCUSD",1720572901805,0.04185111,57874.0,57873.0,0.34168678]
["bitfinex","BTCUSD",1720572902412,0.04185111,57874.0,57873.0,0.46168678]
["bitfinex","BTCUSD",1720572903041,0.04185111,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572903274,0.14185111,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572903447,0.11806914,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572904195,0.11806914,57874.0,57873.0,0.31472745]
["bitfinex","BTCUSD",1720572904654,0.11806914,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572904655,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572905314,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572905666,0.11806914,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572906027,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572906249,0.14181686,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572908019,0.14181686,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572908298,0.14181686,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572908854,0.14181686,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572909080,0.14181686,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572910383,0.14181686,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572911234,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572911436,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572911697,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572911842,0.11806914,57874.0,57873.0,0.45932745]
["bitfinex","BTCUSD",1720572912703,0.14135398,57874.0,57873.0,0.52422948]
["bitfinex","BTCUSD",1720572912950,0.04135398,57874.0,57873.0,0.52422948]
["bitfinex","BTCUSD",1720572913059,0.04135398,57874.0,57873.0,0.45932745]
["bitfinex","BTCUSD",1720572913263,0.04135398,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572913472,0.14135398,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572916104,0.14135398,57874.0,57870.0,0.54472027]
["bitfinex","BTCUSD",1720572916319,0.14135398,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572916565,0.14135398,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572916801,0.14135398,57874.0,57873.0,0.31472745]
["bitfinex","BTCUSD",1720572917404,0.04135398,57874.0,57873.0,0.51376948]
["bitfinex","BTCUSD",1720572919748,0.01806914,57874.0,57873.0,0.51376948]
["bitfinex","BTCUSD",1720572919948,0.01806914,57874.0,57873.0,0.45732745]
["bitfinex","BTCUSD",1720572921878,0.01806914,57874.0,57873.0,0.1426]
["bitfinex","BTCUSD",1720572922012,0.01806914,57874.0,57873.0,0.33732745]
["bitfinex","BTCUSD",1720572922221,0.11806914,57874.0,57873.0,0.45732745]
["bitfinex","BTCUSD",1720572922738,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572923093,0.11806914,57874.0,57873.0,0.19472745]
["bitfinex","BTCUSD",1720572923467,0.11806914,57874.0,57872.0,0.19472745]
["bitfinex","BTCUSD",1720572923670,0.11806914,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572924518,0.11806914,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572924739,0.11806914,57874.0,57871.0,0.1]
["bitfinex","BTCUSD",1720572925142,0.11806914,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572925751,0.11806914,57874.0,57872.0,0.00156287]
["bitfinex","BTCUSD",1720572926335,0.11806914,57874.0,57871.0,0.29472745]
["bitfinex","BTCUSD",1720572928999,0.11806914,57874.0,57870.0,0.20969282]
["bitfinex","BTCUSD",1720572929000,7.145e-05,57871.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720572929201,7.145e-05,57871.0,57857.0,0.0629]
["bitfinex","BTCUSD",1720572929429,0.2259,57861.0,57857.0,0.0629]
["bitfinex","BTCUSD",1720572929604,0.13684022,57860.0,57856.0,0.08886282]
["bitfinex","BTCUSD",1720572929949,0.13684022,57860.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572929950,0.01425022,57859.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572930148,0.2259,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572930356,0.34015022,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572931950,0.34115022,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572932152,0.34114714,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572933610,0.34014714,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572933809,0.37416185,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572935676,0.36091471,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572935878,0.375162,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572936085,0.36091471,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572936289,0.37516203,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572936666,0.34114732,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572936974,0.34114732,57854.0,57853.0,0.06483]
["bitfinex","BTCUSD",1720572937535,0.34014732,57854.0,57853.0,0.06483]
["bitfinex","BTCUSD",1720572938074,0.34014732,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572938434,0.35724732,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572938636,0.16759931,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572938842,0.07287186,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572939155,0.07387186,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572939378,0.07386479,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572939592,0.77386479,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572939769,0.86859224,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572939970,0.83234025,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572940390,0.83134025,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572940604,0.85575558,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572941107,0.85475558,57854.0,57853.0,0.00083]
["bitfinex","BTCUSD",1720572941309,0.85475558,57854.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572941310,0.10527255,57853.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572941521,0.2259,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572941686,0.34014025,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572942480,0.3259,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572942702,0.37273037,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572943128,0.09055065,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572943355,0.01424037,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572944145,0.01924037,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572945370,0.02224037,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572945938,0.008,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572946143,0.02224051,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572946342,0.05886147,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572946545,0.02224291,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572947213,0.02224801,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572947703,0.01424801,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572947910,0.01624801,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572948661,0.01424801,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572948962,0.04253172,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572949213,0.07930641,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572949364,0.07930842,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720572951293,0.07930842,57843.0,57838.0,0.14063]
["bitfinex","BTCUSD",1720572951472,0.2259,57839.0,57838.0,0.14063]
["bitfinex","BTCUSD",1720572951662,0.34015147,57839.0,57838.0,0.14063]
["bitfinex","BTCUSD",1720572952700,0.3401526,57839.0,57838.0,0.14063]
["bitfinex","BTCUSD",1720572953950,0.3401526,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572954093,0.08110847,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572954463,0.0162526,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572955070,0.0142526,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572955476,0.0142526,57839.0,57838.0,0.42682027]
["bitfinex","BTCUSD",1720572955684,0.0202526,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572956042,0.02025319,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572956418,0.006,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572957131,0.0142531,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572957508,0.0192531,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572958389,0.0142531,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572958590,0.0172531,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572959118,0.0142531,57839.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572959323,0.0142575,57841.0,57838.0,0.23209282]
["bitfinex","BTCUSD",1720572960132,0.0142575,57841.0,57839.0,0.1411]
["bitfinex","BTCUSD",1720572960307,0.0142575,57841.0,57840.0,0.31472745]
["bitfinex","BTCUSD",1720572960509,0.0142575,57841.0,57840.0,0.37872745]
["bitfinex","BTCUSD",1720572960709,0.0142575,57841.0,57840.0,0.066]
["bitfinex","BTCUSD",1720572961876,0.1,57842.0,57840.0,0.066]
["bitfinex","BTCUSD",1720572962060,0.01426291,57841.0,57840.0,0.066]
["bitfinex","BTCUSD",1720572962859,0.01426291,57841.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963022,0.01426291,57840.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963235,0.03821941,57841.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963236,0.01426291,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963463,0.01426291,57840.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963682,0.01426291,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572963903,0.01426291,57840.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572964111,0.01426291,57839.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572964310,0.1,57842.0,57839.0,0.14]
["bitfinex","BTCUSD",1720572964527,0.1,57842.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720572964528,0.01426603,57841.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720572965186,0.01426685,57841.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720572965547,0.01426826,57841.0,57840.0,0.08886282]
["bitfinex","BTCUSD",1720572966161,0.0501833,57841.0,57839.0,0.14]
["bitfinex","BTCUSD",1720572966360,0.01426826,57840.0,57839.0,0.14]
["bitfinex","BTCUSD",1720572966562,0.01426826,57840.0,57838.0,0.00083]
["bitfinex","BTCUSD",1720572967390,0.01426826,57840.0,57838.0,0.00074701]
["bitfinex","BTCUSD",1720572967597,0.15468218,57839.0,57838.0,0.00074701]
["bitfinex","BTCUSD",1720572967794,0.15468218,57839.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572967795,0.00527255,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572968122,0.14254081,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572968445,0.1606139,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572968727,0.96691776,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572968963,0.96164521,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572969919,0.96691776,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572970118,1.06691776,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720572971124,0.1,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572971325,1.06317221,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572971524,1.16317221,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572971726,1.16317822,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572972361,1.16845077,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572972604,1.33932264,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572973754,1.33405009,57835.0,57831.0,0.0093]
["bitfinex","BTCUSD",1720572975091,1.33405009,57835.0,57834.0,0.00614831]
["bitfinex","BTCUSD",1720572975294,1.33405009,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572975504,1.31977187,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572975704,1.33405379,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572976477,3.02965379,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572977862,2.84168192,57835.0,57834.0,0.14130348]
["bitfinex","BTCUSD",1720572978075,2.84168192,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572978520,2.841681,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572978712,2.706281,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572979234,2.88405088,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572981734,2.88404636,57835.0,57834.0,0.00360348]
["bitfinex","BTCUSD",1720572983371,0.1,57834.0,57832.0,0.09221968]
["bitfinex","BTCUSD",1720572983571,0.21504636,57833.0,57832.0,0.09221968]
["bitfinex","BTCUSD",1720572983780,0.31504636,57833.0,57832.0,0.09221968]
["bitfinex","BTCUSD",1720572984014,1.01504636,57833.0,57832.0,0.09221968]
["bitfinex","BTCUSD",1720572984164,0.31504636,57833.0,57832.0,0.09221968]
["bitfinex","BTCUSD",1720572984370,0.20477648,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572985008,0.20477959,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572985540,0.20477713,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572986287,0.20477661,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572986704,0.28595427,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572986914,0.11427661,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572987077,0.20477661,57833.0,57832.0,0.23858255]
["bitfinex","BTCUSD",1720572987496,0.20477661,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572988066,0.20477661,57833.0,57832.0,0.23858255]
["bitfinex","BTCUSD",1720572988269,0.20477661,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572988471,0.20477366,57833.0,57832.0,0.23701968]
["bitfinex","BTCUSD",1720572989387,0.28595103,57833.0,57832.0,0.14815686]
["bitfinex","BTCUSD",1720572989595,0.28595103,57833.0,57832.0,0.00335686]
["bitfinex","BTCUSD",1720572991281,0.28595103,57833.0,57832.0,0.00302118]
["bitfinex","BTCUSD",1720572992860,0.30895103,57833.0,57832.0,0.00302118]
["bitfinex","BTCUSD",1720572994059,0.40895103,57833.0,57832.0,0.00385118]
["bitfinex","BTCUSD",1720572994256,0.41422358,57833.0,57832.0,0.00385118]
["bitfinex","BTCUSD",1720572994543,0.40895103,57833.0,57832.0,0.00385118]
["bitfinex","BTCUSD",1720572994687,0.40895103,57833.0,57828.0,0.0083]
["bitfinex","BTCUSD",1720572994920,0.0905,57829.0,57828.0,0.0083]
["bitfinex","BTCUSD",1720572995123,0.20476749,57829.0,57828.0,0.0083]
["bitfinex","BTCUSD",1720572995368,0.24587242,57829.0,57828.0,0.0083]
["bitfinex","BTCUSD",1720572995604,0.22287278,57829.0,57828.0,0.0726]
["bitfinex","BTCUSD",1720572999191,0.26291166,57829.0,57828.0,0.0726]
["bitfinex","BTCUSD",1720572999493,0.26291166,57829.0,57828.0,0.05645372]
["bitfinex","BTCUSD",1720572999676,0.22287278,57829.0,57828.0,0.05645372]
["bitfinex","BTCUSD",1720573001742,0.22287321,57829.0,57828.0,0.05645372]
["bitfinex","BTCUSD",1720573002145,0.22287321,57829.0,57825.0,0.08886282]
["bitfinex","BTCUSD",1720573002346,0.22287321,57829.0,57825.0,0.0631]
["bitfinex","BTCUSD",1720573002347,0.0905,57826.0,57825.0,0.0631]
["bitfinex","BTCUSD",1720573002571,0.13753243,57826.0,57823.0,0.00831]
["bitfinex","BTCUSD",1720573002771,0.11426828,57825.0,57823.0,0.00831]
["bitfinex","BTCUSD",1720573003080,0.01426828,57824.0,57823.0,0.00831]
["bitfinex","BTCUSD",1720573003437,0.0142689,57824.0,57823.0,0.00831]
["bitfinex","BTCUSD",1720573003645,0.0480222,57824.0,57823.0,0.00831]
["bitfinex","BTCUSD",1720573004043,0.0480222,57824.0,57823.0,0.07271]
["bitfinex","BTCUSD",1720573004701,0.0480222,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573004908,0.0337533,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573005107,0.04802168,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573005345,0.0337533,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573005596,0.04802582,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573008288,0.04803032,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573010470,0.0337533,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573010665,0.04802859,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573012358,0.04802858,57824.0,57823.0,0.15551]
["bitfinex","BTCUSD",1720573013141,0.04802858,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573013759,0.01427528,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573014127,0.10477528,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573014784,0.20477528,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573014965,0.11427528,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573015141,0.20477528,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573015766,0.2047753,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573017113,0.23325283,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573019151,0.21897753,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573019325,0.23325519,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573019703,0.23325541,57824.0,57823.0,0.15543071]
["bitfinex","BTCUSD",1720573020970,0.23325541,57824.0,57823.0,0.00823071]
["bitfinex","BTCUSD",1720573021920,0.23325327,57824.0,57823.0,0.00823071]
["bitfinex","BTCUSD",1720573022329,0.14275327,57824.0,57823.0,0.00823071]
["bitfinex","BTCUSD",1720573022534,0.23325327,57824.0,57823.0,0.00823071]
["bitfinex","BTCUSD",1720573023821,0.23325327,57824.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573023822,0.00527255,57823.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573024017,0.0905,57820.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573024216,0.10477574,57820.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573024422,0.22288067,57820.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573025031,0.20860493,57820.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573025279,0.22287601,57820.0,57819.0,0.00831]
["bitfinex","BTCUSD",1720573025476,0.22287601,57820.0,57819.0,0.15241]
["bitfinex","BTCUSD",1720573026024,0.25142787,57820.0,57819.0,0.15241]
["bitfinex","BTCUSD",1720573027465,0.1,57820.0,57819.0,0.15241]
["bitfinex","BTCUSD",1720573027663,0.1905,57820.0,57819.0,0.15241]
["bitfinex","BTCUSD",1720573028725,0.0905,57820.0,57819.0,0.15241]
["bitfinex","BTCUSD",1720573034430,0.00527255,57816.0,57814.0,0.1501]
["bitfinex","BTCUSD",1720573034614,0.00527255,57816.0,57790.0,0.06]
["bitfinex","BTCUSD",1720573034615,0.1,57811.0,57806.0,0.1418]
["bitfinex","BTCUSD",1720573034819,0.0905,57807.0,57806.0,0.1418]
["bitfinex","BTCUSD",1720573035021,0.10955,57807.0,57806.0,0.1418]
["bitfinex","BTCUSD",1720573035132,0.20955,57807.0,57806.0,0.1418]
["bitfinex","BTCUSD",1720573035550,0.20955,57807.0,57802.0,0.1518]
["bitfinex","BTCUSD",1720573035551,0.08,57805.0,57802.0,0.1518]
["bitfinex","BTCUSD",1720573035775,0.08,57805.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573035776,0.0905,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573036003,0.13726886,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573036227,0.22776886,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573038118,0.92776886,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573038317,0.9277724,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573038721,1.14427724,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573038906,1.15855166,57803.0,57802.0,0.01]
["bitfinex","BTCUSD",1720573039140,1.15855166,57803.0,57795.0,0.08931301]
["bitfinex","BTCUSD",1720573039141,0.3,57800.0,57795.0,0.08931301]
["bitfinex","BTCUSD",1720573039322,0.52777442,57800.0,57795.0,0.08931301]
["bitfinex","BTCUSD",1720573039528,0.67724684,57800.0,57795.0,0.08931301]
["bitfinex","BTCUSD",1720573040444,0.08,57796.0,57795.0,0.02561301]
["bitfinex","BTCUSD",1720573040614,0.31304697,57796.0,57795.0,0.02561301]
["bitfinex","BTCUSD",1720573040827,0.31304697,57796.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573040828,0.2,57794.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573041049,0.0905,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573041248,0.10477442,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573041406,0.20477442,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573041615,0.22524804,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573042420,0.22611542,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573042595,0.36221542,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573044863,0.36221582,57788.0,57787.0,0.0633]
["bitfinex","BTCUSD",1720573045917,0.36221582,57788.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573045918,0.08,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573046084,0.43049258,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573046289,0.53576513,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573046490,1.7299813,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573046694,1.73084868,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573047575,2.43084868,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573047781,2.41130513,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573048030,2.43084682,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573048599,2.43084702,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573049001,2.3800698,57787.0,57786.0,0.0060685]
["bitfinex","BTCUSD",1720573049329,2.3800698,57787.0,57779.0,0.00831]
["bitfinex","BTCUSD",1720573049330,0.10527255,57783.0,57779.0,0.00831]
["bitfinex","BTCUSD",1720573049524,0.10527255,57783.0,57751.0,0.001]
["bitfinex","BTCUSD",1720573049525,0.00527255,57762.0,57751.0,0.001]
["bitfinex","BTCUSD",1720573049633,0.00527255,57762.0,57753.0,0.52876015]
["bitfinex","BTCUSD",1720573049634,2.53067255,57762.0,57753.0,0.52876015]
["bitfinex","BTCUSD",1720573049838,2.53067255,57762.0,57751.0,0.001]
["bitfinex","BTCUSD",1720573049839,4.48894046,57762.0,57751.0,0.001]
["bitfinex","BTCUSD",1720573050045,4.58894046,57762.0,57751.0,0.001]
["bitfinex","BTCUSD",1720573050346,4.58894046,57762.0,57732.0,0.01]
["bitfinex","BTCUSD",1720573050348,0.88527255,57745.0,57732.0,0.01]
["bitfinex","BTCUSD",1720573050602,0.88527255,57745.0,57729.0,0.53707015]
["bitfinex","BTCUSD",1720573050603,0.12237255,57730.0,57729.0,0.53707015]
["bitfinex","BTCUSD",1720573050782,4.20137125,57730.0,57729.0,0.53707015]
["bitfinex","BTCUSD",1720573051024,5.05323736,57730.0,57729.0,0.00831]
["bitfinex","BTCUSD",1720573051266,0.15884174,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573051509,0.42124806,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573051788,0.3257263,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573052018,0.46815654,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573052340,0.6467938,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573052552,0.53046738,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573052780,1.61275929,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573053007,1.62766831,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573053260,1.29202392,57729.0,57728.0,0.0060685]
["bitfinex","BTCUSD",1720573053477,1.29202392,57729.0,57724.0,0.00831]
["bitfinex","BTCUSD",1720573053478,0.30527255,57725.0,57724.0,0.00831]
["bitfinex","BTCUSD",1720573053712,0.98417255,57725.0,57724.0,0.00831]
["bitfinex","BTCUSD",1720573053936,1.04572909,57725.0,57724.0,0.00831]
["bitfinex","BTCUSD",1720573054220,0.38527255,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720573054659,0.38527255,57712.0,57694.0,0.19472745]
["bitfinex","BTCUSD",1720573054660,0.38527255,57712.0,57661.0,0.52876015]
["bitfinex","BTCUSD",1720573054661,0.0181,57672.0,57661.0,0.52876015]
["bitfinex","BTCUSD",1720573054667,0.08,57669.0,57661.0,0.52876015]
["bitfinex","BTCUSD",1720573054901,0.08,57669.0,57661.0,0.51079298]
["bitfinex","BTCUSD",1720573054902,0.2266,57667.0,57661.0,0.51079298]
["bitfinex","BTCUSD",1720573055123,0.0181,57674.0,57658.0,0.1438]
["bitfinex","BTCUSD",1720573055124,0.08611627,57666.0,57665.0,0.39462745]
["bitfinex","BTCUSD",1720573055337,0.00156287,57667.0,57666.0,0.31272745]
["bitfinex","BTCUSD",1720573055573,0.1,57670.0,57658.0,0.1438]
["bitfinex","BTCUSD",1720573055574,0.0008677,57666.0,57658.0,0.45652745]
["bitfinex","BTCUSD",1720573055764,0.0008677,57666.0,57665.0,0.45462745]
["bitfinex","BTCUSD",1720573055972,0.2,57685.0,57665.0,0.45462745]
["bitfinex","BTCUSD",1720573055973,0.00156287,57681.0,57680.0,0.39462745]
["bitfinex","BTCUSD",1720573056182,0.0181,57714.0,57667.0,0.1]
["bitfinex","BTCUSD",1720573056183,0.52876015,57687.0,57686.0,0.53232745]
["bitfinex","BTCUSD",1720573056392,0.52876015,57687.0,57686.0,0.1377]
["bitfinex","BTCUSD",1720573056393,0.10065944,57687.0,57686.0,0.1377]
["bitfinex","BTCUSD",1720573056595,0.10065944,57687.0,57686.0,0.53929027]
["bitfinex","BTCUSD",1720573056820,0.10065944,57687.0,57686.0,0.62119027]
["bitfinex","BTCUSD",1720573057421,0.00156287,57702.0,57686.0,0.62119027]
["bitfinex","BTCUSD",1720573057422,0.15100276,57702.0,57686.0,0.53929027]
["bitfinex","BTCUSD",1720573057668,0.08,57696.0,57686.0,0.1377]
["bitfinex","BTCUSD",1720573057881,0.15100276,57695.0,57686.0,0.2196]
["bitfinex","BTCUSD",1720573058078,0.15100276,57695.0,57686.0,0.0769]
["bitfinex","BTCUSD",1720573058343,0.15100276,57695.0,57694.0,0.08886282]
["bitfinex","BTCUSD",1720573058554,0.1,57695.0,57687.0,0.39462745]
["bitfinex","BTCUSD",1720573058770,0.25100276,57694.0,57687.0,0.39462745]
["bitfinex","BTCUSD",1720573058974,0.14943989,57693.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059177,0.13298444,57694.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059178,0.25100276,57692.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059380,0.14943989,57691.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059586,0.10156287,57692.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059587,0.25100276,57690.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573059792,0.14943989,57689.0,57687.0,0.0819]
["bitfinex","BTCUSD",1720573060076,0.25100276,57688.0,57687.0,0.48349027]
["bitfinex","BTCUSD",1720573060277,0.10156287,57688.0,57687.0,0.48349027]
["bitfinex","BTCUSD",1720573060470,0.00156287,57702.0,57693.0,0.39462745]
["bitfinex","BTCUSD",1720573060618,0.08,57708.0,57693.0,0.39462745]
["bitfinex","BTCUSD",1720573060619,0.39521172,57701.0,57693.0,0.39462745]
["bitfinex","BTCUSD",1720573060808,0.00156287,57707.0,57687.0,0.1431]
["bitfinex","BTCUSD",1720573060809,0.2266,57698.0,57687.0,0.1431]
["bitfinex","BTCUSD",1720573061008,0.39677459,57697.0,57687.0,0.0612]
["bitfinex","BTCUSD",1720573061250,0.45754918,57696.0,57687.0,0.0612]
["bitfinex","BTCUSD",1720573061449,0.39677459,57695.0,57687.0,0.0612]
["bitfinex","BTCUSD",1720573061649,0.49521172,57694.0,57687.0,0.0612]
["bitfinex","BTCUSD",1720573061826,0.39677459,57693.0,57687.0,0.0562]
["bitfinex","BTCUSD",1720573062026,0.39677459,57693.0,57687.0,0.1381]
["bitfinex","BTCUSD",1720573062027,0.55112293,57692.0,57687.0,0.1381]
["bitfinex","BTCUSD",1720573062233,0.39677459,57691.0,57690.0,0.31272745]
["bitfinex","BTCUSD",1720573062435,0.39677459,57691.0,57687.0,0.1415667]
["bitfinex","BTCUSD",1720573062436,0.49677459,57691.0,57689.0,0.31272745]
["bitfinex","BTCUSD",1720573062659,0.49521172,57690.0,57689.0,0.31272745]
["bitfinex","BTCUSD",1720573063164,0.49521172,57690.0,57689.0,0.45462745]
["bitfinex","BTCUSD",1720573063165,0.39521172,57690.0,57689.0,0.45462745]
["bitfinex","BTCUSD",1720573063366,0.39521172,57690.0,57689.0,0.53672745]
["bitfinex","BTCUSD",1720573063367,0.03036954,57690.0,57689.0,0.53672745]
["bitfinex","BTCUSD",1720573063572,0.2266,57707.0,57693.0,0.39462745]
["bitfinex","BTCUSD",1720573063776,0.52876015,57704.0,57693.0,0.39462745]
["bitfinex","BTCUSD",1720573064058,0.16681067,57703.0,57689.0,0.47672745]
["bitfinex","BTCUSD",1720573064264,0.16681067,57703.0,57692.0,0.08886282]
["bitfinex","BTCUSD",1720573064265,0.2266,57701.0,57692.0,0.08886282]
["bitfinex","BTCUSD",1720573064519,0.2266,57701.0,57691.0,0.0819]
["bitfinex","BTCUSD",1720573064520,0.16681067,57700.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720573064724,0.2266,57695.0,57689.0,0.0871]
["bitfinex","BTCUSD",1720573064928,0.2266,57695.0,57689.0,0.005]
["bitfinex","BTCUSD",1720573064929,0.16681067,57694.0,57689.0,0.005]
["bitfinex","BTCUSD",1720573065136,0.00527255,57691.0,57689.0,0.005]
["bitfinex","BTCUSD",1720573065343,0.08,57675.0,57665.0,0.0666]
["bitfinex","BTCUSD",1720573065559,0.08,57675.0,57668.0,0.52876015]
["bitfinex","BTCUSD",1720573065560,0.1652478,57674.0,57668.0,0.52876015]
["bitfinex","BTCUSD",1720573065772,0.2652478,57673.0,57661.0,0.40159027]
["bitfinex","BTCUSD",1720573066014,0.1652478,57672.0,57661.0,0.40159027]
["bitfinex","BTCUSD",1720573066228,0.2652478,57671.0,57665.0,0.31272745]
["bitfinex","BTCUSD",1720573066400,0.1652478,57670.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573066604,0.1652478,57670.0,57656.0,0.0666]
["bitfinex","BTCUSD",1720573066605,0.2652478,57669.0,57668.0,0.08886282]
["bitfinex","BTCUSD",1720573066828,0.2652478,57669.0,57668.0,0.48049027]
["bitfinex","BTCUSD",1720573067037,0.2652478,57669.0,57668.0,0.0789]
["bitfinex","BTCUSD",1720573067444,0.08,57665.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573067644,0.29177258,57669.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573067645,0.1652478,57664.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573067763,0.2652478,57663.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573067960,0.1652478,57662.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573068183,0.2266,57670.0,57660.0,0.39462745]
["bitfinex","BTCUSD",1720573068184,0.2652478,57661.0,57660.0,0.39462745]
["bitfinex","BTCUSD",1720573068385,0.2652478,57661.0,57660.0,0.45462745]
["bitfinex","BTCUSD",1720573068592,0.2652478,57661.0,57660.0,0.39462745]
["bitfinex","BTCUSD",1720573068786,0.1,57661.0,57660.0,0.39462745]
["bitfinex","BTCUSD",1720573069190,0.1,57674.0,57663.0,0.0819]
["bitfinex","BTCUSD",1720573069456,0.2844,57672.0,57663.0,0.0819]
["bitfinex","BTCUSD",1720573069681,0.2844,57672.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573069682,0.08,57670.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573069873,0.14662602,57669.0,57660.0,0.0819]
["bitfinex","BTCUSD",1720573070090,0.30772862,57668.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573070276,0.14662602,57667.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573070478,0.08,57660.0,57655.0,0.0819]
["bitfinex","BTCUSD",1720573070732,0.2844,57665.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573070924,0.23883896,57664.0,57659.0,0.39462745]
["bitfinex","BTCUSD",1720573071118,0.13883896,57663.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573071319,0.13883896,57663.0,57661.0,0.31272745]
["bitfinex","BTCUSD",1720573071320,0.1,57662.0,57661.0,0.31272745]
["bitfinex","BTCUSD",1720573071497,0.23883896,57662.0,57661.0,0.31272745]
["bitfinex","BTCUSD",1720573071899,0.26272286,57662.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573072156,0.13883896,57661.0,57659.0,0.0819]
["bitfinex","BTCUSD",1720573072356,0.13883896,57661.0,57657.0,0.07995031]
["bitfinex","BTCUSD",1720573072357,0.1,57660.0,57657.0,0.07995031]
["bitfinex","BTCUSD",1720573072496,0.1,57660.0,57651.0,0.001]
["bitfinex","BTCUSD",1720573072497,0.14040183,57659.0,57655.0,0.07995031]
["bitfinex","BTCUSD",1720573072681,0.1,57658.0,57655.0,0.07995031]
["bitfinex","BTCUSD",1720573072881,0.13883896,57657.0,57655.0,0.07995031]
["bitfinex","BTCUSD",1720573073141,0.2844,57666.0,57655.0,0.07995031]
["bitfinex","BTCUSD",1720573073142,0.23883896,57656.0,57655.0,0.07995031]
["bitfinex","BTCUSD",1720573073345,0.26272286,57656.0,57651.0,0.39367776]
["bitfinex","BTCUSD",1720573073550,0.13883896,57655.0,57652.0,0.08886282]
["bitfinex","BTCUSD",1720573073750,0.23883896,57654.0,57651.0,0.001]
["bitfinex","BTCUSD",1720573073969,0.1,57656.0,57651.0,0.001]
["bitfinex","BTCUSD",1720573073970,0.13883896,57653.0,57651.0,0.001]
["bitfinex","BTCUSD",1720573074087,0.23883896,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720573074295,0.60323896,57652.0,57650.0,0.01596916]
["bitfinex","BTCUSD",1720573074518,1.50456973,57651.0,57650.0,0.01596916]
["bitfinex","BTCUSD",1720573074748,1.60456973,57651.0,57650.0,0.01596916]
["bitfinex","BTCUSD",1720573075301,1.60456973,57651.0,57642.0,0.0116783]
["bitfinex","BTCUSD",1720573075302,1.85888865,57651.0,57642.0,0.0116783]
["bitfinex","BTCUSD",1720573075510,1.85888865,57651.0,57616.0,0.31272745]
["bitfinex","BTCUSD",1720573075511,0.08,57627.0,57616.0,0.31272745]
["bitfinex","BTCUSD",1720573075732,0.08,57627.0,57625.0,0.52876015]
["bitfinex","BTCUSD",1720573075733,1.31733896,57626.0,57625.0,0.52876015]
["bitfinex","BTCUSD",1720573075941,1.31733896,57626.0,57607.0,0.52876015]
["bitfinex","BTCUSD",1720573075942,0.08,57620.0,57619.0,0.07995031]
["bitfinex","BTCUSD",1720573076156,0.08,57620.0,57615.0,0.0775]
["bitfinex","BTCUSD",1720573076157,0.11574607,57620.0,57615.0,0.07995031]
["bitfinex","BTCUSD",1720573076364,0.11574607,57620.0,57602.0,0.32106745]
["bitfinex","BTCUSD",1720573076365,0.1,57619.0,57616.0,0.07995031]
["bitfinex","BTCUSD",1720573076568,0.27628689,57619.0,57616.0,0.07995031]
["bitfinex","BTCUSD",1720573076692,0.23561537,57618.0,57617.0,0.31272745]
["bitfinex","BTCUSD",1720573076912,0.33561537,57618.0,57617.0,0.43194554]
["bitfinex","BTCUSD",1720573077121,0.21574607,57618.0,57617.0,0.53374896]
["bitfinex","BTCUSD",1720573077345,0.21574607,57618.0,57617.0,0.53027776]
["bitfinex","BTCUSD",1720573077750,0.21574607,57618.0,57617.0,0.59027776]
["bitfinex","BTCUSD",1720573077951,0.21574607,57618.0,57617.0,0.53027776]
["bitfinex","BTCUSD",1720573078126,0.11574607,57618.0,57617.0,0.83170554]
["bitfinex","BTCUSD",1720573078373,0.00156287,57633.0,57632.0,0.53027776]
["bitfinex","BTCUSD",1720573078668,0.08,57652.0,57641.0,0.06961959]
["bitfinex","BTCUSD",1720573078669,0.13513692,57649.0,57641.0,0.06961959]
["bitfinex","BTCUSD",1720573078869,0.13513692,57649.0,57645.0,0.08886282]
["bitfinex","BTCUSD",1720573078870,0.66264433,57648.0,57645.0,0.08886282]
["bitfinex","BTCUSD",1720573079052,0.13388418,57647.0,57645.0,0.08886282]
["bitfinex","BTCUSD",1720573079241,1.315,57658.0,57645.0,0.08886282]
["bitfinex","BTCUSD",1720573079242,0.13388418,57646.0,57645.0,0.08886282]
["bitfinex","BTCUSD",1720573079665,0.13388418,57646.0,57641.0,0.06961959]
["bitfinex","BTCUSD",1720573079871,0.20156287,57654.0,57632.0,0.1376]
["bitfinex","BTCUSD",1720573079872,0.00156287,57640.0,57632.0,0.1376]
["bitfinex","BTCUSD",1720573080073,0.13388418,57639.0,57635.0,0.06961959]
["bitfinex","BTCUSD",1720573080284,0.08,57649.0,57633.0,0.28359027]
["bitfinex","BTCUSD",1720573080285,0.13388418,57638.0,57637.0,0.38234704]
["bitfinex","BTCUSD",1720573080488,0.23388418,57638.0,57637.0,0.38234704]
["bitfinex","BTCUSD",1720573081040,0.13388418,57638.0,57637.0,0.44234704]
["bitfinex","BTCUSD",1720573081241,0.13388418,57638.0,57637.0,0.65306803]
["bitfinex","BTCUSD",1720573081466,0.13388418,57638.0,57637.0,0.51994704]
["bitfinex","BTCUSD",1720573081827,0.13388418,57638.0,57637.0,0.57994704]
["bitfinex","BTCUSD",1720573082255,0.13388418,57638.0,57637.0,0.51994704]
["bitfinex","BTCUSD",1720573082453,0.23388418,57638.0,57637.0,0.51994704]
["bitfinex","BTCUSD",1720573082655,0.23388418,57638.0,57637.0,0.57994704]
["bitfinex","BTCUSD",1720573082856,0.23388418,57638.0,57637.0,0.76234704]
["bitfinex","BTCUSD",1720573082857,0.13388418,57638.0,57637.0,0.76234704]
["bitfinex","BTCUSD",1720573083092,0.13388418,57638.0,57637.0,0.51994704]
["bitfinex","BTCUSD",1720573083406,0.13388418,57638.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573083407,0.041005,57638.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573083603,0.17488918,57637.0,57635.0,0.38234704]
["bitfinex","BTCUSD",1720573083726,0.17488918,57637.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573083727,0.2844,57647.0,57639.0,0.06961959]
["bitfinex","BTCUSD",1720573083931,0.16001385,57646.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573084155,0.0662,57651.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573084156,0.16001385,57645.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573084354,0.27601524,57645.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573084554,0.26001385,57645.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573084965,0.26001385,57645.0,57644.0,0.40159027]
["bitfinex","BTCUSD",1720573085248,0.26001385,57645.0,57644.0,0.47120986]
["bitfinex","BTCUSD",1720573085904,0.26001385,57645.0,57644.0,0.08886282]
["bitfinex","BTCUSD",1720573086113,0.26001385,57645.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573086114,0.28782573,57645.0,57641.0,0.08886282]
["bitfinex","BTCUSD",1720573086243,0.26001385,57644.0,57641.0,0.08886282]
["bitfinex","BTCUSD",1720573086452,0.16001385,57643.0,57641.0,0.08886282]
["bitfinex","BTCUSD",1720573086783,0.01810493,57646.0,57641.0,0.47120986]
["bitfinex","BTCUSD",1720573086784,0.26001385,57642.0,57641.0,0.47120986]
["bitfinex","BTCUSD",1720573086961,0.26001385,57642.0,57641.0,0.15848241]
["bitfinex","BTCUSD",1720573087521,0.0022021,57646.0,57643.0,0.06961959]
["bitfinex","BTCUSD",1720573087729,0.2844,57656.0,57647.0,0.31272745]
["bitfinex","BTCUSD",1720573087730,0.00156287,57655.0,57647.0,0.31272745]
["bitfinex","BTCUSD",1720573087849,0.08,57658.0,57649.0,0.08886282]
["bitfinex","BTCUSD",1720573088466,0.08,57658.0,57643.0,0.06961959]
["bitfinex","BTCUSD",1720573088467,0.2,57656.0,57643.0,0.06961959]
["bitfinex","BTCUSD",1720573088686,0.03038041,57647.0,57641.0,0.08886282]
["bitfinex","BTCUSD",1720573089305,0.03038041,57647.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573089306,0.2844,57642.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573089607,0.1,57641.0,57633.0,0.08886282]
["bitfinex","BTCUSD",1720573089831,0.1,57641.0,57639.0,0.08886282]
["bitfinex","BTCUSD",1720573090030,0.1,57641.0,57639.0,0.0553033]
["bitfinex","BTCUSD",1720573090808,0.18,57649.0,57639.0,0.0553033]
["bitfinex","BTCUSD",1720573091073,0.18,57649.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720573091279,0.25985845,57649.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720573091493,0.25985845,57649.0,57639.0,0.0553033]
["bitfinex","BTCUSD",1720573091689,0.25985845,57649.0,57627.0,0.19472745]
["bitfinex","BTCUSD",1720573091690,0.2844,57640.0,57627.0,0.19472745]
["bitfinex","BTCUSD",1720573091916,0.2844,57640.0,57629.0,0.31272745]
["bitfinex","BTCUSD",1720573092134,0.2844,57640.0,57638.0,0.08886282]
["bitfinex","BTCUSD",1720573092362,0.85442585,57648.0,57638.0,0.08886282]
["bitfinex","BTCUSD",1720573092363,0.1,57639.0,57638.0,0.08886282]
["bitfinex","BTCUSD",1720573092778,0.1,57639.0,57632.0,0.08886282]
["bitfinex","BTCUSD",1720573093565,0.1,57641.0,57627.0,0.31272745]
["bitfinex","BTCUSD",1720573093816,0.08,57635.0,57621.0,0.31272745]
["bitfinex","BTCUSD",1720573094040,0.11038041,57635.0,57616.0,0.31272745]
["bitfinex","BTCUSD",1720573094259,0.2844,57628.0,57617.0,0.06961959]
["bitfinex","BTCUSD",1720573094645,0.1,57627.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573094883,0.08,57623.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573095100,0.02720227,57622.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573095255,0.12720227,57622.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573095863,0.12720227,57622.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720573096065,0.0479225,57621.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720573096277,0.02720458,57620.0,57616.0,0.31272745]
["bitfinex","BTCUSD",1720573096479,0.1,57622.0,57621.0,0.31272745]
["bitfinex","BTCUSD",1720573096710,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573097015,0.04835542,57627.0,57623.0,0.31272745]
["bitfinex","BTCUSD",1720573097153,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573098031,0.01810493,57627.0,57623.0,0.31272745]
["bitfinex","BTCUSD",1720573098175,0.01810493,57627.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573098377,0.02720224,57626.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573098578,0.06017296,57626.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573098800,0.02720224,57625.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573099321,0.1396,57624.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573099525,0.2844,57622.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573099723,0.12720224,57622.0,57621.0,0.34359027]
["bitfinex","BTCUSD",1720573099958,0.12720224,57622.0,57621.0,0.08886282]
["bitfinex","BTCUSD",1720573100145,0.12720224,57622.0,57614.0,0.08886282]
["bitfinex","BTCUSD",1720573100347,0.12720224,57622.0,57611.0,0.31979595]
["bitfinex","BTCUSD",1720573100348,0.2844,57615.0,57611.0,0.0070685]
["bitfinex","BTCUSD",1720573100548,0.12720224,57614.0,57611.0,0.0070685]
["bitfinex","BTCUSD",1720573100748,0.06836246,57613.0,57611.0,0.0070685]
["bitfinex","BTCUSD",1720573100949,0.02720224,57612.0,57611.0,0.0070685]
["bitfinex","BTCUSD",1720573101719,0.1,57620.0,57613.0,0.31272745]
["bitfinex","BTCUSD",1720573101720,0.02720224,57619.0,57613.0,0.31272745]
["bitfinex","BTCUSD",1720573101920,0.1387,57618.0,57611.0,0.0070685]
["bitfinex","BTCUSD",1720573102143,0.12720224,57617.0,57613.0,0.08886282]
["bitfinex","BTCUSD",1720573102354,0.12720224,57617.0,57613.0,0.40159027]
["bitfinex","BTCUSD",1720573102355,0.02720224,57616.0,57613.0,0.40159027]
["bitfinex","BTCUSD",1720573102774,0.02720224,57616.0,57615.0,0.31272745]
["bitfinex","BTCUSD",1720573102968,0.02720224,57616.0,57615.0,0.37432745]
["bitfinex","BTCUSD",1720573103488,0.1,57628.0,57618.0,0.19472745]
["bitfinex","BTCUSD",1720573103738,0.06545445,57626.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573103908,0.0449768,57625.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104107,0.03825049,57626.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104108,0.0449768,57624.0,57620.0,0.31272745]
["bitfinex","BTCUSD",1720573104311,0.0449768,57624.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104312,0.0449768,57623.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104522,0.03013322,57624.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104523,0.0449768,57622.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104726,0.03013322,57624.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104727,0.0449768,57621.0,57619.0,0.08886282]
["bitfinex","BTCUSD",1720573104951,0.03013322,57624.0,57613.0,0.47969027]
["bitfinex","BTCUSD",1720573104952,0.0449768,57620.0,57613.0,0.40159027]
["bitfinex","BTCUSD",1720573105082,0.0449768,57619.0,57616.0,0.31272745]
["bitfinex","BTCUSD",1720573105283,0.14864886,57623.0,57615.0,0.31272745]
["bitfinex","BTCUSD",1720573105284,0.0449768,57618.0,57615.0,0.31272745]
["bitfinex","BTCUSD",1720573105488,0.0449768,57617.0,57613.0,0.40159027]
["bitfinex","BTCUSD",1720573105709,0.0449768,57616.0,57615.0,0.31272745]
["bitfinex","BTCUSD",1720573105915,0.1,57621.0,57618.0,0.31272745]
["bitfinex","BTCUSD",1720573106116,0.1,57621.0,57619.0,0.31272745]
["bitfinex","BTCUSD",1720573106316,0.1,57621.0,57620.0,0.40159027]
["bitfinex","BTCUSD",1720573107195,0.01810493,57627.0,57620.0,0.40159027]
["bitfinex","BTCUSD",1720573107408,0.06245542,57627.0,57620.0,0.40159027]
["bitfinex","BTCUSD",1720573107788,0.06245542,57627.0,57624.0,0.31272745]
["bitfinex","BTCUSD",1720573107789,0.01810493,57627.0,57624.0,0.31272745]
["bitfinex","BTCUSD",1720573108399,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573110108,0.01810493,57627.0,57625.0,0.31272745]
["bitfinex","BTCUSD",1720573110309,0.01810493,57627.0,57624.0,0.13451959]
["bitfinex","BTCUSD",1720573110310,0.01810493,57627.0,57626.0,0.40159027]
["bitfinex","BTCUSD",1720573111690,0.01810493,57627.0,57624.0,0.31272745]
["bitfinex","BTCUSD",1720573111935,0.01810493,57627.0,57623.0,0.15151959]
["bitfinex","BTCUSD",1720573111936,0.01810493,57627.0,57623.0,0.31272745]
["bitfinex","BTCUSD",1720573112136,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573112882,0.01810493,57627.0,57623.0,0.31272745]
["bitfinex","BTCUSD",1720573113000,0.01810493,57627.0,57624.0,0.31272745]
["bitfinex","BTCUSD",1720573113373,0.01810493,57627.0,57623.0,0.31272745]
["bitfinex","BTCUSD",1720573113501,0.01810493,57627.0,57625.0,0.31272745]
["bitfinex","BTCUSD",1720573113717,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573114089,0.03470661,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573114655,0.01810493,57627.0,57626.0,0.31272745]
["bitfinex","BTCUSD",1720573115988,0.01810493,57627.0,57626.0,0.44234704]
["bitfinex","BTCUSD",1720573116222,0.01810493,57627.0,57626.0,0.52004704]
["bitfinex","BTCUSD",1720573117778,0.01810493,57627.0,57626.0,0.63255174]
["bitfinex","BTCUSD",1720573117984,0.00156287,57652.0,57648.0,0.31272745]
["bitfinex","BTCUSD",1720573118187,0.54626078,57651.0,57648.0,0.21901899]
["bitfinex","BTCUSD",1720573118429,0.01750063,57650.0,57646.0,0.21901899]
["bitfinex","BTCUSD",1720573118650,0.03038041,57658.0,57648.0,0.21901899]
["bitfinex","BTCUSD",1720573118651,0.01750063,57649.0,57648.0,0.21901899]
["bitfinex","BTCUSD",1720573118857,0.01750063,57649.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573119059,0.01750063,57649.0,57636.0,0.12]
["bitfinex","BTCUSD",1720573119060,0.01737024,57648.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573119262,0.01737024,57647.0,57646.0,0.21901899]
["bitfinex","BTCUSD",1720573119470,0.01737024,57647.0,57644.0,0.21901899]
["bitfinex","BTCUSD",1720573119669,0.01737024,57646.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573119901,0.01737024,57645.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573120100,0.01810493,57651.0,57640.0,0.06961959]
["bitfinex","BTCUSD",1720573120101,0.01737024,57644.0,57640.0,0.06961959]
["bitfinex","BTCUSD",1720573120303,0.01737024,57643.0,57638.0,0.28863858]
["bitfinex","BTCUSD",1720573120476,0.01737024,57642.0,57639.0,0.28863858]
["bitfinex","BTCUSD",1720573120683,0.01737024,57641.0,57639.0,0.06961959]
["bitfinex","BTCUSD",1720573120878,0.01737024,57640.0,57639.0,0.06961959]
["bitfinex","BTCUSD",1720573121312,0.01737024,57640.0,57638.0,0.28863858]
["bitfinex","BTCUSD",1720573121511,0.06,57648.0,57639.0,0.06961959]
["bitfinex","BTCUSD",1720573121625,0.01579692,57647.0,57638.0,0.28863858]
["bitfinex","BTCUSD",1720573121827,0.01579692,57646.0,57638.0,0.28863858]
["bitfinex","BTCUSD",1720573122073,0.1,57648.0,57637.0,0.28863858]
["bitfinex","BTCUSD",1720573122274,0.1,57648.0,57634.0,0.0628]
["bitfinex","BTCUSD",1720573122275,0.0151982,57647.0,57640.0,0.21901899]
["bitfinex","BTCUSD",1720573122472,0.12781049,57648.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573122473,0.0151982,57646.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573122676,0.1,57648.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573122677,0.01519039,57645.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573122887,0.1,57648.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573122888,0.01519039,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573123104,0.1,57649.0,57644.0,0.21901899]
["bitfinex","BTCUSD",1720573123412,0.12781513,57647.0,57640.0,0.073089]
["bitfinex","BTCUSD",1720573123614,0.24339759,57646.0,57640.0,0.073089]
["bitfinex","BTCUSD",1720573123815,0.01558246,57645.0,57640.0,0.073089]
["bitfinex","BTCUSD",1720573124022,0.01558246,57645.0,57640.0,0.28863858]
["bitfinex","BTCUSD",1720573124230,0.01558246,57645.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573124435,0.12781513,57644.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573124632,0.14339759,57643.0,57640.0,0.06961959]
["bitfinex","BTCUSD",1720573124832,0.14339759,57643.0,57640.0,0.28863858]
["bitfinex","BTCUSD",1720573124833,0.01558246,57642.0,57640.0,0.28863858]
["bitfinex","BTCUSD",1720573125066,0.01558246,57641.0,57640.0,0.06961959]
["bitfinex","BTCUSD",1720573125213,0.01558246,57641.0,57640.0,0.28863858]
["bitfinex","BTCUSD",1720573125422,0.1,57642.0,57640.0,0.28863858]
["bitfinex","BTCUSD",1720573125423,0.1,57642.0,57641.0,0.21901899]
["bitfinex","BTCUSD",1720573125630,0.00156287,57653.0,57650.0,0.54953858]
["bitfinex","BTCUSD",1720573125802,0.36201646,57677.0,57650.0,0.54953858]
["bitfinex","BTCUSD",1720573125803,0.12781513,57662.0,57650.0,0.8208014]
["bitfinex","BTCUSD",1720573125988,0.12781513,57665.0,57664.0,0.27901899]
["bitfinex","BTCUSD",1720573126190,0.17255043,57676.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573126191,0.01405184,57671.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573126401,0.06818214,57676.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573126402,0.0153029,57670.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573126612,0.0153029,57669.0,57667.0,0.15901899]
["bitfinex","BTCUSD",1720573126809,0.06818214,57676.0,57667.0,0.15901899]
["bitfinex","BTCUSD",1720573126810,0.0153029,57668.0,57667.0,0.15901899]
["bitfinex","BTCUSD",1720573127241,0.0153029,57668.0,57666.0,0.15901899]
["bitfinex","BTCUSD",1720573127463,0.0153029,57667.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573127807,0.0153029,57667.0,57666.0,0.15901899]
["bitfinex","BTCUSD",1720573128515,0.01452293,57667.0,57666.0,0.15901899]
["bitfinex","BTCUSD",1720573128964,0.01452293,57667.0,57666.0,0.21901899]
["bitfinex","BTCUSD",1720573129178,0.01452293,57667.0,57666.0,0.24726769]
["bitfinex","BTCUSD",1720573129382,0.01452293,57667.0,57666.0,0.40863858]
["bitfinex","BTCUSD",1720573129596,0.01810493,57670.0,57669.0,0.28863858]
["bitfinex","BTCUSD",1720573130306,0.01810493,57670.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573130507,0.01810493,57670.0,57669.0,0.28863858]
["bitfinex","BTCUSD",1720573130880,0.01810493,57670.0,57669.0,0.33296999]
["bitfinex","BTCUSD",1720573131089,0.01810493,57670.0,57669.0,0.45296999]
["bitfinex","BTCUSD",1720573131720,0.01810493,57670.0,57669.0,0.59816999]
["bitfinex","BTCUSD",1720573131931,0.009141,57679.0,57669.0,0.59816999]
["bitfinex","BTCUSD",1720573131932,0.009141,57679.0,57678.0,0.55383858]
["bitfinex","BTCUSD",1720573132161,0.009141,57679.0,57678.0,0.6427014]
["bitfinex","BTCUSD",1720573132162,0.02724593,57679.0,57678.0,0.6427014]
["bitfinex","BTCUSD",1720573132363,0.21501447,57700.0,57691.0,0.21901899]
["bitfinex","BTCUSD",1720573132593,0.21501447,57700.0,57681.0,0.12]
["bitfinex","BTCUSD",1720573132594,0.52876015,57692.0,57690.0,0.21901899]
["bitfinex","BTCUSD",1720573132928,0.21501447,57700.0,57694.0,0.15901899]
["bitfinex","BTCUSD",1720573133135,0.089141,57704.0,57694.0,0.21901899]
["bitfinex","BTCUSD",1720573133136,0.01640957,57699.0,57694.0,0.21901899]
["bitfinex","BTCUSD",1720573133339,0.089141,57704.0,57697.0,0.21901899]
["bitfinex","BTCUSD",1720573133340,0.009141,57704.0,57697.0,0.21901899]
["bitfinex","BTCUSD",1720573133507,0.009141,57704.0,57697.0,0.04373048]
["bitfinex","BTCUSD",1720573133742,0.009141,57704.0,57692.0,0.06961959]
["bitfinex","BTCUSD",1720573133743,0.069141,57704.0,57692.0,0.06961959]
["bitfinex","BTCUSD",1720573133944,0.069141,57704.0,57688.0,0.22863858]
["bitfinex","BTCUSD",1720573133945,0.08,57701.0,57688.0,0.22863858]
["bitfinex","BTCUSD",1720573134151,0.06,57703.0,57678.0,0.17538386]
["bitfinex","BTCUSD",1720573134152,0.06,57686.0,57678.0,0.06961959]
["bitfinex","BTCUSD",1720573134359,0.65326282,57692.0,57676.0,0.1419]
["bitfinex","BTCUSD",1720573134360,0.06,57688.0,57676.0,0.13441959]
["bitfinex","BTCUSD",1720573134570,0.06,57689.0,57678.0,0.06961959]
["bitfinex","BTCUSD",1720573134773,0.06688915,57691.0,57681.0,0.06961959]
["bitfinex","BTCUSD",1720573134774,0.01682947,57688.0,57681.0,0.06961959]
["bitfinex","BTCUSD",1720573134982,0.1,57690.0,57682.0,0.15901899]
["bitfinex","BTCUSD",1720573135129,0.1,57691.0,57683.0,0.00346694]
["bitfinex","BTCUSD",1720573135348,0.1,57691.0,57687.0,0.15901899]
["bitfinex","BTCUSD",1720573135547,0.1,57697.0,57688.0,0.0282619]
["bitfinex","BTCUSD",1720573135707,0.1,57697.0,57684.0,0.06961959]
["bitfinex","BTCUSD",1720573135708,0.16,57697.0,57684.0,0.06961959]
["bitfinex","BTCUSD",1720573135914,0.16,57697.0,57680.0,0.0798]
["bitfinex","BTCUSD",1720573135915,0.06,57694.0,57682.0,0.15901899]
["bitfinex","BTCUSD",1720573136110,0.08,57690.0,57680.0,0.06961959]
["bitfinex","BTCUSD",1720573136470,0.08,57690.0,57674.0,0.0628]
["bitfinex","BTCUSD",1720573136471,0.00156287,57689.0,57681.0,0.06961959]
["bitfinex","BTCUSD",1720573136668,0.11976657,57688.0,57676.0,0.06961959]
["bitfinex","BTCUSD",1720573136876,0.16156287,57687.0,57676.0,0.22863858]
["bitfinex","BTCUSD",1720573137073,0.07285592,57686.0,57680.0,0.21901899]
["bitfinex","BTCUSD",1720573137311,0.00156287,57687.0,57683.0,0.21901899]
["bitfinex","BTCUSD",1720573137522,0.1,57689.0,57684.0,0.21901899]
["bitfinex","BTCUSD",1720573137764,0.1,57689.0,57688.0,0.15901899]
["bitfinex","BTCUSD",1720573138097,0.1,57689.0,57688.0,0.21901899]
["bitfinex","BTCUSD",1720573138312,0.2844,57697.0,57688.0,0.21901899]
["bitfinex","BTCUSD",1720573138313,0.0827,57702.0,57690.0,0.21901899]
["bitfinex","BTCUSD",1720573138650,0.06,57697.0,57689.0,0.0628]
["bitfinex","BTCUSD",1720573138877,0.00156287,57698.0,57687.0,0.15901899]
["bitfinex","BTCUSD",1720573138878,0.00156287,57696.0,57687.0,0.15901899]
["bitfinex","BTCUSD",1720573139215,0.00156287,57696.0,57690.0,0.21901899]
["bitfinex","BTCUSD",1720573139419,0.1,57698.0,57688.0,0.15901899]
["bitfinex","BTCUSD",1720573139591,0.1,57698.0,57690.0,0.21901899]
["bitfinex","BTCUSD",1720573140238,0.06,57697.0,57686.0,0.15901899]
["bitfinex","BTCUSD",1720573140445,0.06,57697.0,57681.0,0.0832]
["bitfinex","BTCUSD",1720573140446,0.06,57692.0,57680.0,0.21901899]
["bitfinex","BTCUSD",1720573140649,0.06,57692.0,57670.0,0.12]
["bitfinex","BTCUSD",1720573140650,0.2844,57688.0,57672.0,0.06961959]
["bitfinex","BTCUSD",1720573140861,0.00156287,57687.0,57676.0,0.28863858]
["bitfinex","BTCUSD",1720573140988,0.00156287,57687.0,57683.0,0.21901899]
["bitfinex","BTCUSD",1720573140989,0.10156287,57687.0,57683.0,0.21901899]
["bitfinex","BTCUSD",1720573141194,0.10156287,57687.0,57677.0,0.00346743]
["bitfinex","BTCUSD",1720573141195,0.10156287,57687.0,57686.0,0.21901899]
["bitfinex","BTCUSD",1720573141398,0.1,57687.0,57686.0,0.21901899]
["bitfinex","BTCUSD",1720573141630,0.1,57687.0,57683.0,0.0798]
["bitfinex","BTCUSD",1720573141631,0.11,57687.0,57683.0,0.0798]
["bitfinex","BTCUSD",1720573141996,0.11,57687.0,57676.0,0.06961959]
["bitfinex","BTCUSD",1720573141997,0.06156287,57686.0,57676.0,0.06961959]
["bitfinex","BTCUSD",1720573142144,0.06156287,57686.0,57672.0,0.0798]
["bitfinex","BTCUSD",1720573142145,0.06156287,57686.0,57674.0,0.06961959]
["bitfinex","BTCUSD",1720573142347,0.06156287,57686.0,57672.0,0.0798]
["bitfinex","BTCUSD",1720573142348,0.00156287,57684.0,57676.0,0.28863858]
["bitfinex","BTCUSD",1720573142697,0.00156287,57684.0,57667.0,0.06]
["bitfinex","BTCUSD",1720573142698,0.1249,57682.0,57673.0,0.06961959]
["bitfinex","BTCUSD",1720573142971,0.00156287,57681.0,57673.0,0.06961959]
["bitfinex","BTCUSD",1720573143176,0.00156287,57681.0,57669.0,0.06961959]
["bitfinex","BTCUSD",1720573143177,0.10156287,57681.0,57669.0,0.06961959]
["bitfinex","BTCUSD",1720573143379,0.10156287,57681.0,57666.0,0.06961959]
["bitfinex","BTCUSD",1720573143380,0.06,57674.0,57666.0,0.06961959]
["bitfinex","BTCUSD",1720573143578,0.01876592,57680.0,57663.0,0.06961959]
["bitfinex","BTCUSD",1720573143579,0.00156287,57673.0,57663.0,0.06961959]
["bitfinex","BTCUSD",1720573143815,0.3444,57676.0,57668.0,0.06961959]
["bitfinex","BTCUSD",1720573143816,0.10156287,57675.0,57668.0,0.06961959]
["bitfinex","BTCUSD",1720573144203,0.10156287,57675.0,57666.0,0.06961959]
["bitfinex","BTCUSD",1720573144204,0.06,57673.0,57666.0,0.06961959]
["bitfinex","BTCUSD",1720573144427,0.10156287,57675.0,57661.0,0.06961959]
["bitfinex","BTCUSD",1720573144428,5.899e-05,57666.0,57661.0,0.06961959]
["bitfinex","BTCUSD",1720573144607,5.899e-05,57666.0,57662.0,0.28863858]
["bitfinex","BTCUSD",1720573144763,0.00156287,57665.0,57662.0,0.28863858]
["bitfinex","BTCUSD",1720573144965,0.00156287,57665.0,57662.0,0.06961959]
["bitfinex","BTCUSD",1720573146178,0.00156287,57665.0,57661.0,0.06961959]
["bitfinex","BTCUSD",1720573146431,0.00156287,57665.0,57663.0,0.06961959]
["bitfinex","BTCUSD",1720573146653,0.00156287,57667.0,57664.0,0.23811899]
["bitfinex","BTCUSD",1720573146856,0.00156287,57667.0,57663.0,0.12961959]
["bitfinex","BTCUSD",1720573146857,0.00156287,57667.0,57663.0,0.22863858]
["bitfinex","BTCUSD",1720573147053,0.1,57668.0,57667.0,0.21901899]
["bitfinex","BTCUSD",1720573147299,0.08,57675.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573147300,0.18,57675.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573147504,0.04400287,57674.0,57667.0,0.21901899]
["bitfinex","BTCUSD",1720573147677,0.04400287,57674.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573147678,0.10156287,57674.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573147891,0.10156287,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573148093,0.1,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573148349,0.00156287,57679.0,57668.0,0.0730873]
["bitfinex","BTCUSD",1720573148350,0.00156287,57679.0,57674.0,0.21901899]
["bitfinex","BTCUSD",1720573148482,0.08,57684.0,57676.0,0.15901899]
["bitfinex","BTCUSD",1720573148685,0.46427963,57687.0,57681.0,0.21901899]
["bitfinex","BTCUSD",1720573148686,0.01860406,57683.0,57681.0,0.21901899]
["bitfinex","BTCUSD",1720573148920,0.01860406,57683.0,57676.0,0.0623]
["bitfinex","BTCUSD",1720573148921,0.00156287,57683.0,57676.0,0.0623]
["bitfinex","BTCUSD",1720573149077,0.10658425,57683.0,57673.0,0.06961959]
["bitfinex","BTCUSD",1720573149279,0.10658425,57683.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720573149280,0.06,57676.0,57666.0,0.0605]
["bitfinex","BTCUSD",1720573149531,5.033e-05,57666.0,57662.0,0.28863858]
["bitfinex","BTCUSD",1720573149910,5.033e-05,57666.0,57663.0,0.2321066]
["bitfinex","BTCUSD",1720573150146,5.033e-05,57666.0,57665.0,0.28863858]
["bitfinex","BTCUSD",1720573151133,5.033e-05,57666.0,57665.0,0.33503726]
["bitfinex","BTCUSD",1720573151294,5.033e-05,57666.0,57665.0,0.45503726]
["bitfinex","BTCUSD",1720573151530,5.033e-05,57666.0,57665.0,0.2921066]
["bitfinex","BTCUSD",1720573152414,5.033e-05,57666.0,57665.0,0.4121066]
["bitfinex","BTCUSD",1720573152837,5.033e-05,57666.0,57665.0,0.2921066]
["bitfinex","BTCUSD",1720573153052,5.033e-05,57666.0,57665.0,0.4121066]
["bitfinex","BTCUSD",1720573153254,5.033e-05,57666.0,57665.0,0.28863858]
["bitfinex","BTCUSD",1720573153478,5.033e-05,57666.0,57664.0,0.15901899]
["bitfinex","BTCUSD",1720573153676,5.033e-05,57666.0,57661.0,0.1372]
["bitfinex","BTCUSD",1720573153677,5.033e-05,57666.0,57661.0,0.28913858]
["bitfinex","BTCUSD",1720573153917,5.033e-05,57666.0,57661.0,0.06961959]
["bitfinex","BTCUSD",1720573154356,5.033e-05,57666.0,57663.0,0.06961959]
["bitfinex","BTCUSD",1720573154559,5.033e-05,57666.0,57663.0,0.06956447]
["bitfinex","BTCUSD",1720573154759,0.00156287,57665.0,57663.0,0.06956447]
["bitfinex","BTCUSD",1720573155068,5.033e-05,57666.0,57665.0,0.21901899]
["bitfinex","BTCUSD",1720573155721,5.033e-05,57666.0,57665.0,0.24822414]
["bitfinex","BTCUSD",1720573156052,5.033e-05,57666.0,57665.0,0.21901899]
["bitfinex","BTCUSD",1720573156418,5.033e-05,57666.0,57665.0,0.42548346]
["bitfinex","BTCUSD",1720573157205,5.033e-05,57666.0,57665.0,0.54548346]
["bitfinex","BTCUSD",1720573159456,5.033e-05,57666.0,57665.0,0.42548346]
["bitfinex","BTCUSD",1720573159659,5.033e-05,57666.0,57665.0,0.54548346]
["bitfinex","BTCUSD",1720573160647,5.033e-05,57666.0,57665.0,0.60003181]
["bitfinex","BTCUSD",1720573161075,5.033e-05,57666.0,57665.0,0.42548346]
["bitfinex","BTCUSD",1720573163933,5.033e-05,57666.0,57665.0,0.15901899]
["bitfinex","BTCUSD",1720573163934,0.01676163,57666.0,57665.0,0.15901899]
["bitfinex","BTCUSD",1720573164105,0.01676163,57666.0,57665.0,0.28858346]
["bitfinex","BTCUSD",1720573164257,0.01676163,57666.0,57665.0,0.29205149]
["bitfinex","BTCUSD",1720573164258,5.033e-05,57666.0,57665.0,0.29205149]
["bitfinex","BTCUSD",1720573164884,5.033e-05,57666.0,57665.0,0.74038574]
["bitfinex","BTCUSD",1720573165084,5.033e-05,57666.0,57665.0,0.88288574]
["bitfinex","BTCUSD",1720573165315,5.033e-05,57666.0,57665.0,0.82304628]
["bitfinex","BTCUSD",1720573165493,5.033e-05,57666.0,57665.0,0.43108346]
["bitfinex","BTCUSD",1720573166595,0.01679592,57666.0,57665.0,0.43108346]
["bitfinex","BTCUSD",1720573166995,0.01810493,57677.0,57670.0,0.15901899]
["bitfinex","BTCUSD",1720573167201,0.01810493,57677.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573167202,0.01674519,57676.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573167421,0.01674519,57675.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573167620,0.01674519,57674.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573167821,0.01674519,57673.0,57669.0,0.15901899]
["bitfinex","BTCUSD",1720573168068,0.01810493,57677.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573168274,0.01686419,57676.0,57668.0,0.06956447]
["bitfinex","BTCUSD",1720573168437,0.01686419,57676.0,57670.0,0.22858346]
["bitfinex","BTCUSD",1720573168777,0.01686419,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573168932,0.01810493,57677.0,57672.0,0.12956447]
["bitfinex","BTCUSD",1720573168933,0.01674295,57675.0,57674.0,0.21901899]
["bitfinex","BTCUSD",1720573169342,0.01673863,57675.0,57674.0,0.21901899]
["bitfinex","BTCUSD",1720573169522,0.01673863,57675.0,57674.0,0.15901899]
["bitfinex","BTCUSD",1720573169719,0.01673863,57675.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573169923,0.01673863,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573170315,0.01673863,57674.0,57672.0,0.22858346]
["bitfinex","BTCUSD",1720573170523,0.14604648,57677.0,57674.0,0.15901899]
["bitfinex","BTCUSD",1720573170719,0.14604648,57677.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573170720,0.11795033,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573170922,0.01638746,57675.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573171122,0.01638746,57674.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573171809,0.01638746,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573172007,0.14453638,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573172211,0.14453638,57674.0,57672.0,0.28858346]
["bitfinex","BTCUSD",1720573172212,0.11607849,57674.0,57672.0,0.28858346]
["bitfinex","BTCUSD",1720573172460,0.11607849,57673.0,57672.0,0.28858346]
["bitfinex","BTCUSD",1720573172681,0.11602611,57673.0,57672.0,0.28858346]
["bitfinex","BTCUSD",1720573172872,0.11602611,57673.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573173175,0.11602611,57673.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573173176,0.01607849,57672.0,57668.0,0.21901899]
["bitfinex","BTCUSD",1720573173404,0.01607849,57672.0,57667.0,0.06956447]
["bitfinex","BTCUSD",1720573173405,0.01607849,57671.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573173607,0.09994762,57673.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573173608,0.01607849,57670.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573173808,0.01607849,57670.0,57668.0,0.21901899]
["bitfinex","BTCUSD",1720573174013,0.15378118,57672.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573174190,0.15378118,57672.0,57668.0,0.21901899]
["bitfinex","BTCUSD",1720573174191,0.01502687,57671.0,57668.0,0.21901899]
["bitfinex","BTCUSD",1720573174366,0.01502687,57671.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573174576,0.01502687,57671.0,57667.0,0.06956447]
["bitfinex","BTCUSD",1720573174577,0.15378118,57670.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573174771,0.11502687,57669.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573175003,0.01502687,57669.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573175209,0.11502687,57669.0,57668.0,0.21901899]
["bitfinex","BTCUSD",1720573175399,0.11488934,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573176247,0.01488934,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573176859,0.01433668,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573177399,0.16812067,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573177598,0.26812011,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573177797,0.26812011,57669.0,57668.0,0.06956447]
["bitfinex","BTCUSD",1720573178003,0.11433668,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573178479,0.1,57669.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573178688,0.17304403,57671.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573178893,0.1,57670.0,57669.0,0.21901899]
["bitfinex","BTCUSD",1720573179134,0.1,57670.0,57668.0,0.06956447]
["bitfinex","BTCUSD",1720573179135,0.27302613,57670.0,57668.0,0.28858346]
["bitfinex","BTCUSD",1720573179321,0.27302613,57670.0,57669.0,0.06956447]
["bitfinex","BTCUSD",1720573179526,0.1,57670.0,57669.0,0.28858346]
["bitfinex","BTCUSD",1720573179920,0.0196678,57677.0,57669.0,0.28858346]
["bitfinex","BTCUSD",1720573180118,0.03319976,57676.0,57669.0,0.28858346]
["bitfinex","BTCUSD",1720573180319,0.0196678,57677.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573180320,0.00156287,57675.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573180539,0.00156287,57675.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573180694,0.00156287,57676.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573180890,0.00156287,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573181618,0.06151263,57676.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573181818,0.00156287,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573182018,0.00156287,57676.0,57671.0,0.15901899]
["bitfinex","BTCUSD",1720573182223,0.00156287,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573182742,0.10156287,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573183912,0.00156287,57676.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573184142,0.00156287,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573184554,0.25408366,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573184727,0.11505149,57675.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573184934,0.01661436,57674.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573185131,0.01661369,57674.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573185340,0.01661369,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573185598,0.01505082,57674.0,57673.0,0.21901899]
["bitfinex","BTCUSD",1720573187074,0.01505082,57674.0,57673.0,0.28081899]
["bitfinex","BTCUSD",1720573187250,0.01505082,57674.0,57673.0,0.35038346]
["bitfinex","BTCUSD",1720573188445,0.01490177,57674.0,57673.0,0.35038346]
["bitfinex","BTCUSD",1720573188845,0.01488166,57674.0,57673.0,0.35038346]
["bitfinex","BTCUSD",1720573189331,0.01488166,57674.0,57673.0,0.22858346]
["bitfinex","BTCUSD",1720573189688,0.01488166,57674.0,57673.0,0.28858346]
["bitfinex","BTCUSD",1720573191540,0.01810493,57677.0,57673.0,0.28858346]
["bitfinex","BTCUSD",1720573191726,0.0143793,57676.0,57675.0,0.28858346]
["bitfinex","BTCUSD",1720573192452,0.0143793,57676.0,57667.0,0.2655]
["bitfinex","BTCUSD",1720573192453,0.0143793,57676.0,57667.0,0.15196447]
["bitfinex","BTCUSD",1720573192659,0.25295747,57674.0,57667.0,0.15196447]
["bitfinex","BTCUSD",1720573192853,0.05885409,57673.0,57667.0,0.15196447]
["bitfinex","BTCUSD",1720573193041,0.01810493,57677.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573193235,0.01810493,57677.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573193436,0.01810493,57677.0,57674.0,0.15901899]
["bitfinex","BTCUSD",1720573194460,0.01810493,57677.0,57673.0,0.06]
["bitfinex","BTCUSD",1720573194461,0.01810493,57677.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573194667,0.01810493,57677.0,57674.0,0.00156287]
["bitfinex","BTCUSD",1720573195018,0.2275,57691.0,57681.0,0.06956447]
["bitfinex","BTCUSD",1720573195170,0.01810493,57684.0,57683.0,0.21901899]
["bitfinex","BTCUSD",1720573195569,0.12268548,57692.0,57683.0,0.21901899]
["bitfinex","BTCUSD",1720573195771,0.01810493,57686.0,57683.0,0.28858346]
["bitfinex","BTCUSD",1720573196295,0.01810493,57686.0,57683.0,0.29205032]
["bitfinex","BTCUSD",1720573196941,0.01810493,57686.0,57683.0,0.28858346]
["bitfinex","BTCUSD",1720573197547,0.01810493,57686.0,57684.0,0.00346686]
["bitfinex","BTCUSD",1720573197926,0.01810493,57686.0,57681.0,0.06956447]
["bitfinex","BTCUSD",1720573198095,0.06796596,57686.0,57681.0,0.06956447]
["bitfinex","BTCUSD",1720573198296,0.06796596,57686.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573198297,0.1462,57685.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573198526,0.25297518,57681.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573198742,0.35297518,57680.0,57674.0,0.15901899]
["bitfinex","BTCUSD",1720573198962,0.35298485,57680.0,57674.0,0.21901899]
["bitfinex","BTCUSD",1720573199135,0.41957908,57680.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573199315,0.41957908,57680.0,57673.0,0.06956447]
["bitfinex","BTCUSD",1720573199519,0.41957908,57680.0,57671.0,0.06956447]
["bitfinex","BTCUSD",1720573199871,0.07070791,57679.0,57671.0,0.06956447]
["bitfinex","BTCUSD",1720573200026,0.35298485,57680.0,57673.0,0.06956447]
["bitfinex","BTCUSD",1720573200229,0.35298485,57680.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573200230,0.25298485,57679.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573200428,0.1,57680.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573200429,0.1,57678.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573200748,0.1,57678.0,57671.0,0.06956447]
["bitfinex","BTCUSD",1720573200749,0.32103334,57678.0,57671.0,0.06956447]
["bitfinex","BTCUSD",1720573200926,0.32103334,57678.0,57670.0,0.00156287]
["bitfinex","BTCUSD",1720573200927,0.2275,57676.0,57670.0,0.00156287]
["bitfinex","BTCUSD",1720573201137,0.25300599,57674.0,57666.0,0.23731899]
["bitfinex","BTCUSD",1720573201338,0.1143584,57673.0,57672.0,0.21901899]
["bitfinex","BTCUSD",1720573202163,0.1143584,57673.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573202338,0.0143584,57673.0,57672.0,0.15901899]
["bitfinex","BTCUSD",1720573202742,0.1,57676.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573202961,0.01423606,57675.0,57673.0,0.15901899]
["bitfinex","BTCUSD",1720573203208,0.01423606,57674.0,57669.0,0.06956447]
["bitfinex","BTCUSD",1720573203416,0.01423606,57673.0,57668.0,0.15901899]
["bitfinex","BTCUSD",1720573203546,0.01423606,57672.0,57667.0,0.23205107]
["bitfinex","BTCUSD",1720573203925,0.01423606,57671.0,57670.0,0.15901899]
["bitfinex","BTCUSD",1720573204097,0.1,57674.0,57670.0,0.15901899]
["bitfinex","BTCUSD",1720573204098,0.1,57674.0,57670.0,0.22858346]
["bitfinex","BTCUSD",1720573204328,0.01423709,57673.0,57670.0,0.22858346]
["bitfinex","BTCUSD",1720573204445,0.1,57674.0,57670.0,0.22858346]
["bitfinex","BTCUSD",1720573204446,0.01423709,57672.0,57670.0,0.15901899]
["bitfinex","BTCUSD",1720573204653,0.01423709,57671.0,57670.0,0.15901899]
["bitfinex","BTCUSD",1720573205037,0.01423709,57671.0,57662.0,0.15901899]
["bitfinex","BTCUSD",1720573205038,0.07723709,57671.0,57662.0,0.15901899]
["bitfinex","BTCUSD",1720573205228,0.25295318,57668.0,57658.0,0.22491899]
["bitfinex","BTCUSD",1720573205388,0.25295318,57668.0,57658.0,0.00346822]
["bitfinex","BTCUSD",1720573205389,0.05439849,57667.0,57658.0,0.00346822]
["bitfinex","BTCUSD",1720573205555,0.2275,57662.0,57658.0,0.00346822]
["bitfinex","BTCUSD",1720573205753,0.01423709,57661.0,57655.0,0.15901899]
["bitfinex","BTCUSD",1720573205990,0.01423709,57661.0,57653.0,0.22491899]
["bitfinex","BTCUSD",1720573205991,0.25295318,57660.0,57653.0,0.22491899]
["bitfinex","BTCUSD",1720573206190,0.11423709,57659.0,57649.0,0.0651]
["bitfinex","BTCUSD",1720573206410,0.26719027,57658.0,57649.0,0.28411899]
["bitfinex","BTCUSD",1720573206614,0.01483248,57657.0,57649.0,0.28411899]
["bitfinex","BTCUSD",1720573206809,0.01483248,57656.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573207026,0.01483248,57655.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573207230,0.01423044,57654.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573207469,0.01423044,57653.0,57652.0,0.21901899]
["bitfinex","BTCUSD",1720573207671,0.2275,57662.0,57659.0,0.15901899]
["bitfinex","BTCUSD",1720573207868,0.01423229,57661.0,57659.0,0.15901899]
["bitfinex","BTCUSD",1720573208070,0.01423229,57660.0,57659.0,0.15901899]
["bitfinex","BTCUSD",1720573208276,0.01423229,57660.0,57657.0,0.21901899]
["bitfinex","BTCUSD",1720573208479,0.01423229,57659.0,57657.0,0.21901899]
["bitfinex","BTCUSD",1720573208692,0.01423128,57658.0,57649.0,0.0651]
["bitfinex","BTCUSD",1720573208904,0.1816,57661.0,57646.0,0.29911899]
["bitfinex","BTCUSD",1720573208905,0.17316561,57650.0,57646.0,0.29911899]
["bitfinex","BTCUSD",1720573209105,0.2275,57655.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573209311,0.1,57649.0,57647.0,0.21901899]
["bitfinex","BTCUSD",1720573209488,0.1,57649.0,57646.0,0.23911899]
["bitfinex","BTCUSD",1720573209652,0.17307076,57647.0,57644.0,0.0651]
["bitfinex","BTCUSD",1720573209862,0.17307076,57647.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573209863,0.01422846,57646.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573210062,0.01422846,57645.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573210267,0.06,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573210483,0.17422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573210911,0.11422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573211119,0.17422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573211323,0.11422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573211733,0.20129968,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573212120,0.11422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573212523,0.01422375,57642.0,57641.0,0.0003192]
["bitfinex","BTCUSD",1720573212682,0.01422375,57642.0,57641.0,0.21933819]
["bitfinex","BTCUSD",1720573213471,0.17253482,57652.0,57645.0,0.15901899]
["bitfinex","BTCUSD",1720573213680,0.7,57646.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573213904,0.71422612,57646.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573214105,0.01422612,57645.0,57644.0,0.21901899]
["bitfinex","BTCUSD",1720573214287,2.14223482,57653.0,57646.0,0.21901899]
["bitfinex","BTCUSD",1720573214542,2.14223482,57653.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573214543,0.11422563,57652.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573214757,0.01422563,57651.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573214928,0.01422563,57650.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573215127,0.01422563,57649.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573215330,0.01422563,57648.0,57644.0,0.15901899]
["bitfinex","BTCUSD",1720573215569,0.01422563,57647.0,57646.0,0.15901899]
["bitfinex","BTCUSD",1720573215815,0.01422563,57647.0,57645.0,0.15901899]
["bitfinex","BTCUSD",1720573216140,0.01422563,57647.0,57644.0,0.06]
["bitfinex","BTCUSD",1720573216141,0.01422563,57646.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573216343,0.01422563,57645.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573216522,0.17776988,57651.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573216523,0.01422563,57644.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573216746,0.01422541,57643.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573216880,0.01422541,57642.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573217082,0.01422514,57642.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573217484,0.01422514,57642.0,57641.0,0.45290593]
["bitfinex","BTCUSD",1720573217684,0.01422514,57642.0,57641.0,0.59440593]
["bitfinex","BTCUSD",1720573217888,0.17239933,57661.0,57641.0,0.59440593]
["bitfinex","BTCUSD",1720573217889,0.17239933,57665.0,57656.0,0.21901899]
["bitfinex","BTCUSD",1720573218086,0.38317963,57671.0,57656.0,0.40858346]
["bitfinex","BTCUSD",1720573218087,0.03233144,57657.0,57656.0,0.40858346]
["bitfinex","BTCUSD",1720573218290,0.03233144,57657.0,57656.0,0.55058346]
["bitfinex","BTCUSD",1720573218538,0.03233144,57657.0,57648.0,0.08886282]
["bitfinex","BTCUSD",1720573218539,0.03233144,57657.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720573218691,0.03233144,57657.0,57648.0,0.37058346]
["bitfinex","BTCUSD",1720573218692,0.01422651,57656.0,57648.0,0.37058346]
["bitfinex","BTCUSD",1720573218893,0.01422651,57655.0,57650.0,0.15901899]
["bitfinex","BTCUSD",1720573219117,0.01422651,57655.0,57649.0,0.06]
["bitfinex","BTCUSD",1720573219118,0.01422651,57654.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573219320,0.01810493,57657.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720573219648,0.0142225,57656.0,57653.0,0.00156287]
["bitfinex","BTCUSD",1720573219853,0.01422236,57655.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573220063,0.01422236,57654.0,57652.0,0.15901899]
["bitfinex","BTCUSD",1720573220259,0.01422236,57654.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720573220260,0.01422236,57653.0,57650.0,0.15901899]
["bitfinex","BTCUSD",1720573220469,0.01422236,57652.0,57651.0,0.21901899]
["bitfinex","BTCUSD",1720573220671,0.01422236,57652.0,57648.0,0.21156447]
["bitfinex","BTCUSD",1720573220672,0.01422236,57652.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573220883,0.01810493,57657.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720573220884,0.01422236,57651.0,57650.0,0.00156287]
["bitfinex","BTCUSD",1720573221078,0.01422236,57651.0,57649.0,0.00151172]
["bitfinex","BTCUSD",1720573221283,0.06,57655.0,57649.0,0.00151172]
["bitfinex","BTCUSD",1720573221284,0.01422236,57650.0,57649.0,0.00151172]
["bitfinex","BTCUSD",1720573221640,0.01422236,57654.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573221842,0.01422236,57653.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573222110,0.11422236,57653.0,57645.0,0.15901899]
["bitfinex","BTCUSD",1720573222451,0.11422236,57653.0,57643.0,0.14756447]
["bitfinex","BTCUSD",1720573222452,0.01422236,57652.0,57643.0,0.078]
["bitfinex","BTCUSD",1720573222856,0.07422236,57652.0,57641.0,0.29393266]
["bitfinex","BTCUSD",1720573223070,0.06,57650.0,57641.0,0.0653492]
["bitfinex","BTCUSD",1720573223276,0.2847,57646.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573223497,0.11422236,57645.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573223698,0.01422236,57644.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573224302,0.01422236,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573224620,0.01422236,57644.0,57643.0,0.15901899]
["bitfinex","BTCUSD",1720573224826,0.01810493,57644.0,57643.0,0.15901899]
["bitfinex","BTCUSD",1720573225037,0.03233478,57644.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573225240,0.01427506,57643.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573225552,0.01427506,57642.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573225755,0.01427506,57642.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573226136,0.01810493,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573226344,0.03233555,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573226641,0.03233634,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573227435,0.03233634,57644.0,57643.0,0.29481899]
["bitfinex","BTCUSD",1720573227616,0.03233634,57644.0,57643.0,0.36041899]
["bitfinex","BTCUSD",1720573227974,0.03233634,57644.0,57643.0,0.54998346]
["bitfinex","BTCUSD",1720573228307,0.38317963,57664.0,57662.0,0.21901899]
["bitfinex","BTCUSD",1720573228548,1.8059,57668.0,57659.0,0.21901899]
["bitfinex","BTCUSD",1720573228549,1.685,57668.0,57659.0,0.21901899]
["bitfinex","BTCUSD",1720573228751,1.685,57668.0,57649.0,0.12]
["bitfinex","BTCUSD",1720573228752,0.03043553,57658.0,57651.0,0.00151172]
["bitfinex","BTCUSD",1720573228920,0.03043553,57658.0,57652.0,0.21901899]
["bitfinex","BTCUSD",1720573228921,0.01423568,57657.0,57652.0,0.21901899]
["bitfinex","BTCUSD",1720573229154,0.03043553,57658.0,57652.0,0.21901899]
["bitfinex","BTCUSD",1720573229344,0.01423275,57657.0,57650.0,0.21901899]
["bitfinex","BTCUSD",1720573229550,0.01423275,57656.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573229696,0.01423275,57655.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573230055,0.01423275,57654.0,57650.0,0.15901899]
["bitfinex","BTCUSD",1720573230281,0.01423275,57653.0,57649.0,0.21901899]
["bitfinex","BTCUSD",1720573230484,0.13043553,57658.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573230485,0.01423275,57652.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573230694,0.01423275,57651.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573230904,0.01423275,57650.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573231102,0.06,57657.0,57638.0,0.27931899]
["bitfinex","BTCUSD",1720573231103,0.01423275,57649.0,57638.0,0.27931899]
["bitfinex","BTCUSD",1720573231306,0.07423275,57648.0,57641.0,0.16016819]
["bitfinex","BTCUSD",1720573231435,0.07513275,57647.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573231635,0.01423275,57646.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573231857,0.1609,57647.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573231858,0.01423275,57645.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573232062,0.01423275,57644.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573232265,0.1609,57647.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573232445,0.01423028,57646.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573232647,0.01423028,57646.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573232844,0.01423028,57645.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573233128,0.01323028,57644.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573233253,0.01323028,57643.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573233461,0.06,57648.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573233861,0.2847,57643.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573234061,0.099,57642.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573234567,0.3268,57642.0,57641.0,0.0011492]
["bitfinex","BTCUSD",1720573235181,0.3268,57642.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573235973,0.3268,57642.0,57641.0,0.16016819]
["bitfinex","BTCUSD",1720573236150,0.3268,57642.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573236325,0.099,57642.0,57641.0,0.22016819]
["bitfinex","BTCUSD",1720573236510,0.2278,57650.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573236511,0.1,57649.0,57642.0,0.15901899]
["bitfinex","BTCUSD",1720573236713,0.1,57649.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573236912,0.1,57649.0,57646.0,0.21901899]
["bitfinex","BTCUSD",1720573237132,0.1,57650.0,57645.0,0.15901899]
["bitfinex","BTCUSD",1720573237346,0.1,57652.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573237931,0.1,57652.0,57644.0,0.21901899]
["bitfinex","BTCUSD",1720573238139,0.1,57652.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573238332,0.1,57652.0,57648.0,0.21901899]
["bitfinex","BTCUSD",1720573238580,0.1,57652.0,57647.0,0.15901899]
["bitfinex","BTCUSD",1720573238785,0.1,57652.0,57648.0,0.15901899]
["bitfinex","BTCUSD",1720573238989,0.1,57652.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573239334,0.1,57652.0,57648.0,0.15901899]
["bitfinex","BTCUSD",1720573239533,0.1,57652.0,57642.0,0.00346929]
["bitfinex","BTCUSD",1720573239534,0.1,57652.0,57650.0,0.21901899]
["bitfinex","BTCUSD",1720573239763,0.1,57652.0,57645.0,0.21901899]
["bitfinex","BTCUSD",1720573239957,0.1,57652.0,57649.0,0.15901899]
["bitfinex","BTCUSD",1720573240156,0.1,57652.0,57650.0,0.21901899]
["bitfinex","BTCUSD",1720573240480,0.1,57652.0,57642.0,0.16248828]
["bitfinex","BTCUSD",1720573240481,0.19278,57652.0,57642.0,0.16248828]
["bitfinex","BTCUSD",1720573240681,0.2278,57644.0,57643.0,0.15901899]
["bitfinex","BTCUSD",1720573240887,0.3278,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573241046,0.34262782,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573242044,0.3278,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573242227,0.34267907,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573243710,0.34267907,57644.0,57643.0,0.15901899]
["bitfinex","BTCUSD",1720573243893,0.34267907,57644.0,57643.0,0.21901899]
["bitfinex","BTCUSD",1720573244092,0.360784,57644.0,57641.0,0.22396819]
["bitfinex","BTCUSD",1720573244300,0.11487907,57643.0,57641.0,0.28396819]
["bitfinex","BTCUSD",1720573244471,0.1,57643.0,57642.0,0.21901899]
["bitfinex","BTCUSD",1720573244671,0.11566975,57643.0,57642.0,0.21901899]
["bitfinex","BTCUSD",1720573244869,0.11566975,57643.0,57641.0,0.0649492]
["bitfinex","BTCUSD",1720573245102,0.01566975,57642.0,57641.0,0.0649492]
["bitfinex","BTCUSD",1720573245308,0.01566975,57642.0,57641.0,0.0599492]
["bitfinex","BTCUSD",1720573245635,0.01566975,57642.0,57641.0,0.27896819]
["bitfinex","BTCUSD",1720573245866,0.1,57643.0,57642.0,0.21901899]
["bitfinex","BTCUSD",1720573246042,0.01572592,57643.0,57642.0,0.21901899]
["bitfinex","BTCUSD",1720573247076,0.01572592,57643.0,57642.0,0.4568572]
["bitfinex","BTCUSD",1720573247520,0.01663893,57643.0,57642.0,0.4568572]
["bitfinex","BTCUSD",1720573247919,0.01663893,57643.0,57642.0,0.6399572]
["bitfinex","BTCUSD",1720573248165,0.01663893,57643.0,57642.0,0.7223572]
["bitfinex","BTCUSD",1720573248360,0.01663893,57643.0,57642.0,0.8054572]
["bitfinex","BTCUSD",1720573248481,0.01693284,57643.0,57642.0,0.9054572]
["bitfinex","BTCUSD",1720573248706,0.00091301,57643.0,57642.0,0.9054572]
["bitfinex","BTCUSD",1720573248928,0.00091301,57643.0,57642.0,0.8824572]
["bitfinex","BTCUSD",1720573249126,0.00091301,57643.0,57642.0,1.0824572]
["bitfinex","BTCUSD",1720573249127,0.0169323,57643.0,57642.0,1.0824572]
["bitfinex","BTCUSD",1720573249731,0.0169323,57643.0,57642.0,0.73418346]
["bitfinex","BTCUSD",1720573249930,0.00091301,57643.0,57642.0,0.73418346]
["bitfinex","BTCUSD",1720573250154,0.01810493,57653.0,57652.0,0.55108346]
["bitfinex","BTCUSD",1720573250350,0.03439219,57653.0,57652.0,0.55108346]
["bitfinex","BTCUSD",1720573250820,0.03439219,57653.0,57652.0,1.11648809]
["bitfinex","BTCUSD",1720573251055,0.01810493,57653.0,57652.0,1.11648809]
["bitfinex","BTCUSD",1720573251308,0.37706282,57687.0,57679.0,0.21901899]
["bitfinex","BTCUSD",1720573251516,1.22876015,57680.0,57677.0,0.15901899]
["bitfinex","BTCUSD",1720573251741,0.01810493,57682.0,57680.0,0.15901899]
["bitfinex","BTCUSD",1720573251960,0.24457955,57681.0,57680.0,0.15901899]
["bitfinex","BTCUSD",1720573252660,0.24457955,57681.0,57674.0,0.06656741]
["bitfinex","BTCUSD",1720573252661,0.24457955,57681.0,57677.0,0.15901899]
["bitfinex","BTCUSD",1720573252662,0.24457955,57681.0,57676.0,0.06]
["bitfinex","BTCUSD",1720573252663,0.24457955,57681.0,57676.0,0.15901899]
["bitfinex","BTCUSD",1720573252902,0.2278,57681.0,57680.0,0.15896769]
["bitfinex","BTCUSD",1720573253141,0.24485071,57681.0,57680.0,0.21896769]
["bitfinex","BTCUSD",1720573253843,0.24485071,57681.0,57680.0,0.21257174]
["bitfinex","BTCUSD",1720573254520,0.01705071,57681.0,57680.0,0.30339338]
["bitfinex","BTCUSD",1720573254733,0.2278,57688.0,57686.0,0.15257174]
["bitfinex","BTCUSD",1720573254956,0.01738614,57687.0,57686.0,0.15257174]
["bitfinex","BTCUSD",1720573255203,0.2278,57688.0,57687.0,0.15257174]
["bitfinex","BTCUSD",1720573255406,0.24587721,57688.0,57686.0,0.21257174]
["bitfinex","BTCUSD",1720573255613,0.2278,57688.0,57687.0,0.15257174]
["bitfinex","BTCUSD",1720573255810,0.24587543,57688.0,57687.0,0.17382891]
["bitfinex","BTCUSD",1720573256040,0.2278,57688.0,57687.0,0.23382891]
["bitfinex","BTCUSD",1720573256222,0.34587325,57688.0,57687.0,0.23382891]
["bitfinex","BTCUSD",1720573256891,0.34587325,57688.0,57687.0,0.40213621]
["bitfinex","BTCUSD",1720573256892,0.01807325,57688.0,57687.0,0.40213621]
["bitfinex","BTCUSD",1720573257092,0.01807325,57688.0,57687.0,0.28213621]
["bitfinex","BTCUSD",1720573257244,0.236941,57701.0,57695.0,0.15257174]
["bitfinex","BTCUSD",1720573257469,0.01840786,57700.0,57695.0,0.15257174]
["bitfinex","BTCUSD",1720573257613,0.236941,57701.0,57694.0,0.06]
["bitfinex","BTCUSD",1720573257614,0.01840786,57699.0,57698.0,0.21257174]
["bitfinex","BTCUSD",1720573257812,0.236941,57701.0,57698.0,0.21257174]
["bitfinex","BTCUSD",1720573258009,0.236941,57701.0,57699.0,0.21257174]
["bitfinex","BTCUSD",1720573258010,0.01840726,57700.0,57699.0,0.21257174]
["bitfinex","BTCUSD",1720573258457,0.01840726,57700.0,57699.0,0.44259338]
["bitfinex","BTCUSD",1720573258613,0.009141,57701.0,57700.0,0.21257174]
["bitfinex","BTCUSD",1720573258834,0.009141,57701.0,57700.0,0.40560216]
["bitfinex","BTCUSD",1720573259036,0.009141,57701.0,57700.0,0.28560216]
["bitfinex","BTCUSD",1720573259428,0.009141,57701.0,57700.0,0.15257174]
["bitfinex","BTCUSD",1720573259659,0.009141,57701.0,57700.0,0.28213621]
["bitfinex","BTCUSD",1720573259966,0.00906928,57701.0,57700.0,0.22213621]
["bitfinex","BTCUSD",1720573260283,0.00906928,57701.0,57699.0,0.1992]
["bitfinex","BTCUSD",1720573260284,0.00906928,57701.0,57699.0,0.1392]
["bitfinex","BTCUSD",1720573260414,0.23686928,57701.0,57700.0,0.21257174]
["bitfinex","BTCUSD",1720573260631,0.23686928,57701.0,57698.0,0.15257174]
["bitfinex","BTCUSD",1720573260632,0.24792366,57701.0,57698.0,0.15257174]
["bitfinex","BTCUSD",1720573260787,0.24792366,57701.0,57699.0,0.00151172]
["bitfinex","BTCUSD",1720573260788,0.01796541,57700.0,57699.0,0.00151172]
["bitfinex","BTCUSD",1720573261191,0.06,57697.0,57696.0,0.00151172]
["bitfinex","BTCUSD",1720573261397,0.30840094,57697.0,57696.0,0.00151172]
["bitfinex","BTCUSD",1720573261610,0.54970094,57697.0,57696.0,0.00151172]
["bitfinex","BTCUSD",1720573261816,0.54970094,57697.0,57681.0,0.53027187]
["bitfinex","BTCUSD",1720573261817,0.06,57690.0,57681.0,0.53027187]
["bitfinex","BTCUSD",1720573262018,0.2278,57682.0,57681.0,0.00151172]
["bitfinex","BTCUSD",1720573262221,0.34576541,57682.0,57681.0,0.00151172]
["bitfinex","BTCUSD",1720573262426,0.34576541,57682.0,57677.0,0.15257174]
["bitfinex","BTCUSD",1720573262650,0.11796541,57681.0,57677.0,0.15257174]
["bitfinex","BTCUSD",1720573262875,0.1,57681.0,57680.0,0.28213621]
["bitfinex","BTCUSD",1720573263085,0.1,57681.0,57680.0,0.42310309]
["bitfinex","BTCUSD",1720573263717,0.1,57694.0,57684.0,0.22213621]
["bitfinex","BTCUSD",1720573263940,0.01782579,57693.0,57684.0,0.28213621]
["bitfinex","BTCUSD",1720573264140,0.2278,57689.0,57680.0,0.28213621]
["bitfinex","BTCUSD",1720573264364,0.2278,57683.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573264563,0.01672204,57682.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573264764,0.1,57682.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573264939,0.04073551,57681.0,57676.0,0.21257174]
["bitfinex","BTCUSD",1720573265151,0.02401288,57681.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573265391,0.1,57682.0,57676.0,0.21257174]
["bitfinex","BTCUSD",1720573265591,0.01545113,57681.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573265728,0.1,57682.0,57678.0,0.15257174]
["bitfinex","BTCUSD",1720573265932,0.1,57682.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573265933,0.0154537,57681.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573266133,0.01528033,57680.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573266376,0.03843,57681.0,57673.0,0.15257174]
["bitfinex","BTCUSD",1720573266915,0.03843,57681.0,57676.0,0.06956447]
["bitfinex","BTCUSD",1720573267119,0.1817,57682.0,57676.0,0.06956447]
["bitfinex","BTCUSD",1720573267120,0.1,57682.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573267235,0.1,57682.0,57681.0,0.21257174]
["bitfinex","BTCUSD",1720573267651,0.1,57690.0,57684.0,0.15257174]
["bitfinex","BTCUSD",1720573267851,0.1,57690.0,57685.0,0.15257174]
["bitfinex","BTCUSD",1720573268141,0.20643,57690.0,57681.0,0.15257174]
["bitfinex","BTCUSD",1720573268519,0.1,57690.0,57681.0,0.15257174]
["bitfinex","BTCUSD",1720573268723,0.1,57690.0,57685.0,0.15257174]
["bitfinex","BTCUSD",1720573268898,0.1,57690.0,57682.0,0.15257174]
["bitfinex","BTCUSD",1720573269108,0.1,57690.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573269109,0.06,57688.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573269386,0.1,57690.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573269387,0.09843,57689.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573269592,0.03843,57689.0,57681.0,0.15257174]
["bitfinex","BTCUSD",1720573269791,0.03843,57689.0,57679.0,0.15257174]
["bitfinex","BTCUSD",1720573269919,0.1,57690.0,57689.0,0.15257174]
["bitfinex","BTCUSD",1720573270105,0.1,57690.0,57684.0,0.15257174]
["bitfinex","BTCUSD",1720573270308,0.1,57690.0,57683.0,0.15257174]
["bitfinex","BTCUSD",1720573270508,0.1,57690.0,57685.0,0.15257174]
["bitfinex","BTCUSD",1720573270703,0.1,57690.0,57687.0,0.15257174]
["bitfinex","BTCUSD",1720573270919,0.1,57690.0,57684.0,0.15257174]
["bitfinex","BTCUSD",1720573271115,0.1,57690.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573271116,0.03843,57689.0,57678.0,0.06956447]
["bitfinex","BTCUSD",1720573271320,0.03843,57689.0,57676.0,0.21257174]
["bitfinex","BTCUSD",1720573271321,0.2843,57684.0,57676.0,0.21257174]
["bitfinex","BTCUSD",1720573271558,0.1,57683.0,57677.0,0.22213621]
["bitfinex","BTCUSD",1720573271972,0.1,57683.0,57678.0,0.15257174]
["bitfinex","BTCUSD",1720573272165,0.1,57683.0,57677.0,0.22213621]
["bitfinex","BTCUSD",1720573272874,0.16,57683.0,57677.0,0.22213621]
["bitfinex","BTCUSD",1720573273076,0.16,57683.0,57677.0,0.15257174]
["bitfinex","BTCUSD",1720573273459,0.0603,57682.0,57675.0,0.15257174]
["bitfinex","BTCUSD",1720573273586,0.06,57680.0,57668.0,0.15257174]
["bitfinex","BTCUSD",1720573273789,0.06,57680.0,57671.0,0.15257174]
["bitfinex","BTCUSD",1720573273790,0.1,57680.0,57671.0,0.15257174]
["bitfinex","BTCUSD",1720573274107,0.05114385,57679.0,57671.0,0.15257174]
["bitfinex","BTCUSD",1720573274310,0.01649085,57678.0,57671.0,0.15257174]
["bitfinex","BTCUSD",1720573274515,0.01649085,57677.0,57674.0,0.15257174]
["bitfinex","BTCUSD",1720573274713,0.134653,57679.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573274714,0.01649085,57676.0,57672.0,0.06956447]
["bitfinex","BTCUSD",1720573274917,0.134653,57679.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573274918,0.01649085,57675.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573275198,0.0876753,57678.0,57670.0,0.22213621]
["bitfinex","BTCUSD",1720573275199,0.01649085,57674.0,57670.0,0.22213621]
["bitfinex","BTCUSD",1720573275511,0.01649085,57673.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573275847,0.01649085,57672.0,57670.0,0.22213621]
["bitfinex","BTCUSD",1720573276048,0.01640075,57671.0,57670.0,0.06956447]
["bitfinex","BTCUSD",1720573276431,0.01640075,57671.0,57668.0,0.06956447]
["bitfinex","BTCUSD",1720573276784,0.01640075,57671.0,57666.0,0.15257174]
["bitfinex","BTCUSD",1720573276785,0.06,57666.0,57657.0,0.00151172]
["bitfinex","BTCUSD",1720573276996,0.15176282,57669.0,57649.0,0.0609]
["bitfinex","BTCUSD",1720573276997,0.2843,57658.0,57649.0,0.0609]
["bitfinex","BTCUSD",1720573277197,0.11640075,57657.0,57647.0,0.60886015]
["bitfinex","BTCUSD",1720573277474,0.06247083,57656.0,57647.0,0.23267174]
["bitfinex","BTCUSD",1720573277685,0.01640075,57655.0,57648.0,0.15257174]
["bitfinex","BTCUSD",1720573278441,0.01640075,57655.0,57648.0,0.22213621]
["bitfinex","BTCUSD",1720573278641,0.06107783,57655.0,57648.0,0.22213621]
["bitfinex","BTCUSD",1720573278847,0.01640075,57654.0,57648.0,0.22213621]
["bitfinex","BTCUSD",1720573279043,0.1,57657.0,57648.0,0.22213621]
["bitfinex","BTCUSD",1720573279044,0.01591218,57653.0,57648.0,0.22213621]
["bitfinex","BTCUSD",1720573279250,0.01591218,57652.0,57648.0,0.22207777]
["bitfinex","BTCUSD",1720573279451,0.01591218,57651.0,57648.0,0.22207777]
["bitfinex","BTCUSD",1720573279673,0.01591218,57650.0,57649.0,0.28554668]
["bitfinex","BTCUSD",1720573279882,0.01591218,57650.0,57649.0,0.28554669]
["bitfinex","BTCUSD",1720573280253,0.01591218,57650.0,57649.0,0.15598222]
["bitfinex","BTCUSD",1720573280483,0.01591218,57650.0,57649.0,0.22207777]
["bitfinex","BTCUSD",1720573280839,0.01591218,57650.0,57645.0,0.0639]
["bitfinex","BTCUSD",1720573280840,0.01591218,57650.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573281121,0.01591218,57649.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573281236,0.01591218,57649.0,57642.0,0.0803]
["bitfinex","BTCUSD",1720573281237,0.01591218,57648.0,57642.0,0.0803]
["bitfinex","BTCUSD",1720573281443,0.06343883,57649.0,57641.0,0.00083]
["bitfinex","BTCUSD",1720573281647,0.18138534,57649.0,57641.0,0.07039447]
["bitfinex","BTCUSD",1720573281864,0.18138534,57649.0,57643.0,0.1525133]
["bitfinex","BTCUSD",1720573282067,0.16343883,57649.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573282265,0.1,57649.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573282519,0.1,57649.0,57647.0,0.1525133]
["bitfinex","BTCUSD",1720573282765,0.1,57655.0,57649.0,0.1525133]
["bitfinex","BTCUSD",1720573282967,0.1,57655.0,57642.0,0.07303385]
["bitfinex","BTCUSD",1720573282968,0.17776988,57654.0,57642.0,0.22207777]
["bitfinex","BTCUSD",1720573283141,0.1,57653.0,57642.0,0.22207777]
["bitfinex","BTCUSD",1720573283606,0.1,57653.0,57643.0,0.1525133]
["bitfinex","BTCUSD",1720573284025,0.1,57653.0,57642.0,0.22207777]
["bitfinex","BTCUSD",1720573284675,0.14552946,57653.0,57642.0,0.22207777]
["bitfinex","BTCUSD",1720573284877,0.14552946,57653.0,57643.0,0.1525133]
["bitfinex","BTCUSD",1720573285082,0.14552946,57653.0,57642.0,0.18956447]
["bitfinex","BTCUSD",1720573285083,0.14552946,57653.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573285310,0.23043553,57648.0,57641.0,0.00083]
["bitfinex","BTCUSD",1720573285641,0.23043553,57648.0,57629.0,0.0083]
["bitfinex","BTCUSD",1720573285642,0.143,57642.0,57629.0,0.0083]
["bitfinex","BTCUSD",1720573285816,0.1,57641.0,57629.0,0.00644515]
["bitfinex","BTCUSD",1720573286034,0.0762,57640.0,57630.0,0.06956447]
["bitfinex","BTCUSD",1720573286269,0.11095343,57640.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573286487,0.11095343,57640.0,57631.0,0.1525133]
["bitfinex","BTCUSD",1720573286488,0.1,57639.0,57631.0,0.1525133]
["bitfinex","BTCUSD",1720573286696,0.2278,57639.0,57632.0,0.1525133]
["bitfinex","BTCUSD",1720573286907,0.1,57638.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573287547,0.1,57638.0,57637.0,0.2725133]
["bitfinex","BTCUSD",1720573287738,0.1,57638.0,57637.0,0.4172133]
["bitfinex","BTCUSD",1720573287896,0.1,57643.0,57639.0,0.1525133]
["bitfinex","BTCUSD",1720573288316,0.1,57643.0,57637.0,0.1447]
["bitfinex","BTCUSD",1720573288317,0.1,57643.0,57642.0,0.1525133]
["bitfinex","BTCUSD",1720573288605,0.1,57643.0,57642.0,0.2725133]
["bitfinex","BTCUSD",1720573288810,0.1,57643.0,57642.0,0.1525133]
["bitfinex","BTCUSD",1720573289008,0.1,57643.0,57642.0,0.2725133]
["bitfinex","BTCUSD",1720573289541,0.38317963,57654.0,57653.0,0.1525133]
["bitfinex","BTCUSD",1720573289755,0.3974368,57654.0,57653.0,0.1525133]
["bitfinex","BTCUSD",1720573289916,0.43718048,57654.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573290080,0.01425717,57653.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573290309,0.01425717,57653.0,57646.0,0.22207777]
["bitfinex","BTCUSD",1720573290670,0.2847,57650.0,57643.0,0.06956447]
["bitfinex","BTCUSD",1720573290883,0.2847,57650.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573290884,0.11425717,57649.0,57646.0,0.1525133]
["bitfinex","BTCUSD",1720573291080,0.01425717,57648.0,57647.0,0.2725133]
["bitfinex","BTCUSD",1720573291285,0.1,57649.0,57648.0,0.2725133]
["bitfinex","BTCUSD",1720573291700,0.1,57649.0,57644.0,0.06956447]
["bitfinex","BTCUSD",1720573291926,0.38317963,57654.0,57644.0,0.06956447]
["bitfinex","BTCUSD",1720573291927,0.01425813,57648.0,57644.0,0.06956447]
["bitfinex","BTCUSD",1720573292078,0.1,57653.0,57646.0,0.06956447]
["bitfinex","BTCUSD",1720573292079,0.18489289,57653.0,57646.0,0.06956447]
["bitfinex","BTCUSD",1720573292277,0.07995064,57652.0,57646.0,0.22207777]
["bitfinex","BTCUSD",1720573292456,0.07995064,57652.0,57645.0,0.12]
["bitfinex","BTCUSD",1720573292457,0.2847,57649.0,57639.0,0.1525133]
["bitfinex","BTCUSD",1720573292641,0.2847,57649.0,57636.0,0.29767777]
["bitfinex","BTCUSD",1720573292642,0.11425711,57648.0,57636.0,0.29767777]
["bitfinex","BTCUSD",1720573292841,0.11425711,57648.0,57635.0,0.2154133]
["bitfinex","BTCUSD",1720573292842,0.0751,57646.0,57635.0,0.2154133]
["bitfinex","BTCUSD",1720573293045,0.01425711,57645.0,57635.0,0.2154133]
["bitfinex","BTCUSD",1720573293284,0.01425711,57645.0,57633.0,0.1525133]
["bitfinex","BTCUSD",1720573293602,0.01425711,57645.0,57638.0,0.1525133]
["bitfinex","BTCUSD",1720573293603,0.02354328,57644.0,57638.0,0.1525133]
["bitfinex","BTCUSD",1720573293832,0.01425711,57645.0,57639.0,0.1525133]
["bitfinex","BTCUSD",1720573293833,0.01425711,57643.0,57639.0,0.1525133]
["bitfinex","BTCUSD",1720573294044,0.1,57645.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294045,0.01425711,57642.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294212,0.1,57645.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294213,0.01425711,57641.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294419,0.1,57645.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294420,0.01425711,57640.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294620,0.1,57645.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294621,0.01425711,57639.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294765,0.1,57645.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573294965,0.014261,57644.0,57638.0,0.1525133]
["bitfinex","BTCUSD",1720573295337,0.014261,57643.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573295534,0.13726,57646.0,57633.0,0.06956447]
["bitfinex","BTCUSD",1720573295535,0.014261,57642.0,57633.0,0.06956447]
["bitfinex","BTCUSD",1720573295768,0.1,57645.0,57629.0,0.00644515]
["bitfinex","BTCUSD",1720573295769,0.298961,57641.0,57629.0,0.15895845]
["bitfinex","BTCUSD",1720573295921,0.298961,57641.0,57632.0,0.1525133]
["bitfinex","BTCUSD",1720573295922,0.114261,57640.0,57632.0,0.1525133]
["bitfinex","BTCUSD",1720573296117,0.014261,57639.0,57632.0,0.1525133]
["bitfinex","BTCUSD",1720573296319,0.014261,57638.0,57629.0,0.07947969]
["bitfinex","BTCUSD",1720573296656,0.014261,57637.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573296855,0.1,57640.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573296856,0.014261,57636.0,57632.0,0.22207777]
["bitfinex","BTCUSD",1720573297085,0.014261,57635.0,57630.0,0.06956447]
["bitfinex","BTCUSD",1720573297257,0.1,57640.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573297460,0.01425928,57639.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573297805,0.01425928,57639.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573297806,0.1,57640.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573298066,0.01426347,57639.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573298228,0.1,57640.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573298436,0.01426337,57639.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573298637,0.1,57640.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573298638,0.01426337,57638.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573298836,0.1,57640.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573299147,0.01426292,57639.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573299300,0.01426292,57638.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573299510,0.01426292,57637.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573299710,0.01426256,57636.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573300151,0.1,57640.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573300363,0.01426086,57639.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573300574,0.13847,57640.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573300575,0.01426086,57638.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573300784,0.01426086,57637.0,57632.0,0.22207777]
["bitfinex","BTCUSD",1720573300984,0.01426086,57636.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573301257,0.01425761,57636.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573301444,0.01425761,57636.0,57635.0,0.2725133]
["bitfinex","BTCUSD",1720573301668,0.1,57640.0,57639.0,0.1525133]
["bitfinex","BTCUSD",1720573301821,0.1,57640.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573301822,0.11425716,57640.0,57637.0,0.1525133]
["bitfinex","BTCUSD",1720573302175,0.11425716,57640.0,57634.0,0.06956447]
["bitfinex","BTCUSD",1720573302176,0.01425716,57639.0,57635.0,0.1525133]
["bitfinex","BTCUSD",1720573302386,0.1,57640.0,57634.0,0.18956447]
["bitfinex","BTCUSD",1720573302387,0.01425716,57638.0,57634.0,0.06956447]
["bitfinex","BTCUSD",1720573302515,0.01425604,57637.0,57634.0,0.22207777]
["bitfinex","BTCUSD",1720573302720,0.01425604,57636.0,57634.0,0.22207777]
["bitfinex","BTCUSD",1720573302978,0.13847,57640.0,57634.0,0.06956447]
["bitfinex","BTCUSD",1720573302979,0.01425604,57635.0,57634.0,0.06956447]
["bitfinex","BTCUSD",1720573303304,0.01425604,57635.0,57632.0,0.06956447]
["bitfinex","BTCUSD",1720573303506,0.13847,57640.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573303507,0.01425604,57634.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573303729,0.0666,57638.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573303730,0.01425604,57633.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573303950,0.01425604,57632.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573304130,0.01810493,57633.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573304131,0.01425604,57631.0,57629.0,0.00438914]
["bitfinex","BTCUSD",1720573304349,0.01425604,57631.0,57624.0,0.18956447]
["bitfinex","BTCUSD",1720573304350,0.01810493,57633.0,57622.0,0.074]
["bitfinex","BTCUSD",1720573304569,0.2847,57626.0,57622.0,0.0083]
["bitfinex","BTCUSD",1720573304729,0.01425393,57625.0,57622.0,0.0083]
["bitfinex","BTCUSD",1720573304935,0.01425393,57624.0,57622.0,0.0083]
["bitfinex","BTCUSD",1720573305631,0.01425393,57624.0,57623.0,0.0067]
["bitfinex","BTCUSD",1720573305831,0.12251267,57626.0,57623.0,0.0067]
["bitfinex","BTCUSD",1720573306103,0.12251267,57626.0,57623.0,0.1592133]
["bitfinex","BTCUSD",1720573306331,0.01225127,57625.0,57623.0,0.0067]
["bitfinex","BTCUSD",1720573306648,0.07605127,57625.0,57623.0,0.0067]
["bitfinex","BTCUSD",1720573306862,0.0818,57624.0,57623.0,0.00116365]
["bitfinex","BTCUSD",1720573307054,0.11783639,57624.0,57623.0,0.00116365]
["bitfinex","BTCUSD",1720573307871,0.21783639,57624.0,57623.0,0.00116365]
["bitfinex","BTCUSD",1720573308301,0.30341397,57624.0,57623.0,0.00116365]
["bitfinex","BTCUSD",1720573308522,0.08557842,57623.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573308696,0.2357763,57623.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573308893,0.19431116,57623.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573309345,0.14411328,57623.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573309548,0.1,57623.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573309750,0.1,57625.0,57622.0,0.00578409]
["bitfinex","BTCUSD",1720573310296,0.1,57625.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573310676,0.12225127,57625.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573311450,0.1,57625.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573311659,0.1,57625.0,57624.0,0.2724553]
["bitfinex","BTCUSD",1720573312651,2.0,57630.0,57627.0,0.1524553]
["bitfinex","BTCUSD",1720573312652,0.1,57629.0,57627.0,0.1524553]
["bitfinex","BTCUSD",1720573312875,0.1,57629.0,57628.0,0.2724553]
["bitfinex","BTCUSD",1720573313320,0.1,57629.0,57625.0,0.1524553]
["bitfinex","BTCUSD",1720573313724,2.0,57630.0,57629.0,0.2724553]
["bitfinex","BTCUSD",1720573313962,2.0,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573314101,2.0,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573314304,2.0,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573314677,2.0,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573314822,2.0,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573315232,2.0,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573315616,2.0,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573315845,1.67394272,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573316648,1.77394272,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573318455,1.77394272,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573318586,1.77394272,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573318987,1.77394272,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573320009,1.77394272,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573320208,1.77394272,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573320409,1.77394272,57630.0,57629.0,0.48171977]
["bitfinex","BTCUSD",1720573321155,1.77394272,57630.0,57629.0,0.42171977]
["bitfinex","BTCUSD",1720573321353,1.77394272,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573321354,1.78821898,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573321473,1.78821862,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573322272,1.78821878,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573322472,1.78821878,57630.0,57628.0,0.0642]
["bitfinex","BTCUSD",1720573322473,1.96598866,57630.0,57628.0,0.13376447]
["bitfinex","BTCUSD",1720573322740,1.77394272,57630.0,57629.0,0.34353149]
["bitfinex","BTCUSD",1720573322944,1.77394272,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573322945,1.78821702,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573323256,1.78821702,57630.0,57629.0,0.40201977]
["bitfinex","BTCUSD",1720573323761,1.77394272,57630.0,57629.0,0.47791977]
["bitfinex","BTCUSD",1720573324364,1.78822146,57630.0,57629.0,0.47791977]
["bitfinex","BTCUSD",1720573324708,1.78822146,57630.0,57629.0,0.54101803]
["bitfinex","BTCUSD",1720573324908,1.77394272,57630.0,57629.0,0.54421977]
["bitfinex","BTCUSD",1720573325515,1.67394272,57630.0,57629.0,0.54421977]
["bitfinex","BTCUSD",1720573325731,1.67394272,57630.0,57629.0,0.72731977]
["bitfinex","BTCUSD",1720573326348,1.67394272,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573326572,1.68822097,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573326770,1.68822097,57630.0,57629.0,0.54421977]
["bitfinex","BTCUSD",1720573326970,1.68822097,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573326971,1.77394272,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573327398,1.78821443,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573329084,1.77394272,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573329287,1.7882098,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573329876,1.78820976,57630.0,57629.0,0.54421977]
["bitfinex","BTCUSD",1720573330230,1.78820976,57630.0,57629.0,0.48421977]
["bitfinex","BTCUSD",1720573330823,1.78820976,57630.0,57629.0,0.34201977]
["bitfinex","BTCUSD",1720573334324,1.78820976,57630.0,57627.0,0.22201977]
["bitfinex","BTCUSD",1720573334495,0.11426704,57629.0,57628.0,0.1524553]
["bitfinex","BTCUSD",1720573334700,0.11426704,57629.0,57628.0,0.06956447]
["bitfinex","BTCUSD",1720573335161,0.11426704,57629.0,57628.0,0.22201977]
["bitfinex","BTCUSD",1720573335444,0.1,57629.0,57628.0,0.22201977]
["bitfinex","BTCUSD",1720573335646,0.29205086,57629.0,57628.0,0.06956447]
["bitfinex","BTCUSD",1720573335896,0.29205086,57629.0,57628.0,0.22194311]
["bitfinex","BTCUSD",1720573336101,0.46562234,57629.0,57628.0,0.22194311]
["bitfinex","BTCUSD",1720573336471,0.11428098,57629.0,57628.0,0.22194311]
["bitfinex","BTCUSD",1720573338073,0.11428098,57629.0,57628.0,0.34194311]
["bitfinex","BTCUSD",1720573338260,0.11428098,57629.0,57628.0,0.63780593]
["bitfinex","BTCUSD",1720573338429,0.11428098,57629.0,57628.0,0.54894311]
["bitfinex","BTCUSD",1720573338662,0.11428471,57629.0,57628.0,0.54894311]
["bitfinex","BTCUSD",1720573339538,0.01428471,57629.0,57628.0,1.08693742]
["bitfinex","BTCUSD",1720573339710,0.01428471,57629.0,57628.0,0.83204311]
["bitfinex","BTCUSD",1720573340254,0.01428471,57629.0,57628.0,1.03204311]
["bitfinex","BTCUSD",1720573340859,0.11428471,57629.0,57628.0,0.83204311]
["bitfinex","BTCUSD",1720573341477,0.29205459,57629.0,57628.0,0.54894311]
["bitfinex","BTCUSD",1720573341678,0.11428742,57629.0,57628.0,0.54894311]
["bitfinex","BTCUSD",1720573342321,0.11428742,57629.0,57628.0,0.34194311]
["bitfinex","BTCUSD",1720573342744,0.11428742,57629.0,57628.0,0.40194311]
["bitfinex","BTCUSD",1720573342946,0.11428742,57629.0,57628.0,0.53974311]
["bitfinex","BTCUSD",1720573344965,0.11428742,57629.0,57628.0,0.54057311]
["bitfinex","BTCUSD",1720573345164,1.67394272,57630.0,57629.0,0.34194311]
["bitfinex","BTCUSD",1720573345165,1.51213253,57630.0,57629.0,0.34194311]
["bitfinex","BTCUSD",1720573345927,1.51213253,57630.0,57629.0,0.40194311]
["bitfinex","BTCUSD",1720573346105,1.51213253,57630.0,57629.0,0.45600042]
["bitfinex","BTCUSD",1720573346467,1.51213253,57630.0,57629.0,0.39600042]
["bitfinex","BTCUSD",1720573346671,1.51213253,57630.0,57629.0,0.34194311]
["bitfinex","BTCUSD",1720573347255,1.61213253,57630.0,57629.0,0.06948781]
["bitfinex","BTCUSD",1720573347433,1.61213253,57630.0,57628.0,0.1351853]
["bitfinex","BTCUSD",1720573347633,0.1,57629.0,57628.0,0.1351853]
["bitfinex","BTCUSD",1720573347837,0.1,57629.0,57628.0,0.20467311]
["bitfinex","BTCUSD",1720573348223,0.0779,57628.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573348432,0.1735758,57625.0,57624.0,0.06948781]
["bitfinex","BTCUSD",1720573348636,0.1,57625.0,57624.0,0.20467311]
["bitfinex","BTCUSD",1720573348831,0.11810493,57625.0,57624.0,0.20467311]
["bitfinex","BTCUSD",1720573349646,0.01810493,57625.0,57624.0,0.20467311]
["bitfinex","BTCUSD",1720573349842,0.01810493,57625.0,57624.0,0.06948781]
["bitfinex","BTCUSD",1720573350113,0.01810493,57625.0,57624.0,0.20467311]
["bitfinex","BTCUSD",1720573350295,0.01810493,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573350501,0.01810493,57625.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573350502,0.22083633,57625.0,57623.0,0.06948781]
["bitfinex","BTCUSD",1720573350699,0.22083633,57625.0,57624.0,0.20467311]
["bitfinex","BTCUSD",1720573350859,0.29166939,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573351328,0.11810493,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573352038,0.01810493,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573352194,0.11810493,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573352977,0.13239441,57625.0,57624.0,0.32467311]
["bitfinex","BTCUSD",1720573353719,0.13239441,57625.0,57624.0,0.32280411]
["bitfinex","BTCUSD",1720573353879,0.17299585,57625.0,57624.0,0.06886481]
["bitfinex","BTCUSD",1720573354104,0.17299585,57625.0,57622.0,0.0744169]
["bitfinex","BTCUSD",1720573354105,0.23759585,57625.0,57622.0,0.0744169]
["bitfinex","BTCUSD",1720573354317,0.11429026,57624.0,57622.0,0.00555209]
["bitfinex","BTCUSD",1720573354559,0.11429026,57624.0,57623.0,0.06886481]
["bitfinex","BTCUSD",1720573354560,0.13185959,57624.0,57623.0,0.06886481]
["bitfinex","BTCUSD",1720573354809,0.14614998,57624.0,57623.0,0.20155811]
["bitfinex","BTCUSD",1720573355008,0.11429039,57624.0,57623.0,0.32155811]
["bitfinex","BTCUSD",1720573355225,0.11429039,57624.0,57623.0,0.1326933]
["bitfinex","BTCUSD",1720573355513,0.01429039,57624.0,57623.0,0.32155811]
["bitfinex","BTCUSD",1720573357486,0.01429039,57624.0,57623.0,0.32502872]
["bitfinex","BTCUSD",1720573357704,0.01429039,57624.0,57623.0,0.32155811]
["bitfinex","BTCUSD",1720573358550,0.01429077,57624.0,57623.0,0.32155811]
["bitfinex","BTCUSD",1720573360044,0.18819385,57624.0,57623.0,0.32155811]
["bitfinex","BTCUSD",1720573360369,0.18819385,57624.0,57623.0,0.47042093]
["bitfinex","BTCUSD",1720573360370,0.28819265,57624.0,57623.0,0.47042093]
["bitfinex","BTCUSD",1720573360554,0.01429077,57624.0,57623.0,0.47389154]
["bitfinex","BTCUSD",1720573361152,0.01429077,57624.0,57623.0,0.38502872]
["bitfinex","BTCUSD",1720573361861,0.01810493,57625.0,57624.0,0.38155811]
["bitfinex","BTCUSD",1720573362069,0.03239834,57625.0,57624.0,0.38155811]
["bitfinex","BTCUSD",1720573362776,0.03239834,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573363229,0.03239834,57625.0,57624.0,0.06886481]
["bitfinex","BTCUSD",1720573363437,0.03239834,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573363671,0.06303018,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573363888,0.03239834,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573364990,0.01810493,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573365199,0.03239794,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573366581,0.3063179,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573366821,0.13239794,57625.0,57624.0,0.32155811]
["bitfinex","BTCUSD",1720573367689,0.13239794,57625.0,57624.0,0.38155811]
["bitfinex","BTCUSD",1720573367915,0.13239794,57625.0,57624.0,0.52585811]
["bitfinex","BTCUSD",1720573368384,0.13239869,57625.0,57624.0,0.52585811]
["bitfinex","BTCUSD",1720573368810,0.03239954,57625.0,57624.0,0.52585811]
["bitfinex","BTCUSD",1720573370155,0.03239954,57625.0,57624.0,0.46585811]
["bitfinex","BTCUSD",1720573370600,0.03239954,57625.0,57624.0,0.38155811]
["bitfinex","BTCUSD",1720573371466,0.01810493,57625.0,57624.0,0.38155811]
["bitfinex","BTCUSD",1720573371674,0.01810493,57625.0,57624.0,1.00442703]
["bitfinex","BTCUSD",1720573371675,0.03239626,57625.0,57624.0,1.00442703]
["bitfinex","BTCUSD",1720573371885,0.03239626,57625.0,57624.0,0.80442703]
["bitfinex","BTCUSD",1720573372515,0.03239626,57625.0,57624.0,0.70275811]
["bitfinex","BTCUSD",1720573373140,0.03239626,57625.0,57624.0,0.51965811]
["bitfinex","BTCUSD",1720573374557,0.03239626,57625.0,57624.0,0.45965811]
["bitfinex","BTCUSD",1720573374794,0.03239279,57625.0,57624.0,0.51965811]
["bitfinex","BTCUSD",1720573376752,0.01810493,57625.0,57624.0,0.51965811]
["bitfinex","BTCUSD",1720573377161,0.01901794,57625.0,57624.0,0.51965811]
["bitfinex","BTCUSD",1720573377603,0.03330128,57625.0,57624.0,0.51965811]
["bitfinex","BTCUSD",1720573377806,0.03330128,57625.0,57624.0,0.70275811]
["bitfinex","BTCUSD",1720573378870,0.03330128,57625.0,57624.0,0.90275811]
["bitfinex","BTCUSD",1720573380053,0.01519635,57625.0,57624.0,1.02575811]
["bitfinex","BTCUSD",1720573380292,0.01519635,57625.0,57624.0,1.17232003]
["bitfinex","BTCUSD",1720573380488,0.00091301,57625.0,57624.0,1.17232003]
["bitfinex","BTCUSD",1720573380720,0.00091301,57625.0,57624.0,1.27232003]
["bitfinex","BTCUSD",1720573382001,1.51213253,57630.0,57629.0,0.72155811]
["bitfinex","BTCUSD",1720573382223,1.51213253,57630.0,57629.0,1.28537674]
["bitfinex","BTCUSD",1720573383284,1.51213253,57630.0,57629.0,0.51825811]
["bitfinex","BTCUSD",1720573383502,1.22301039,57630.0,57629.0,0.32155811]
["bitfinex","BTCUSD",1720573383910,1.24111532,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573384102,1.10427698,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573384660,1.10427119,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573386276,1.10427119,57630.0,57624.0,0.20155811]
["bitfinex","BTCUSD",1720573386277,0.141,57629.0,57624.0,0.20155811]
["bitfinex","BTCUSD",1720573386493,0.141,57629.0,57628.0,0.06886481]
["bitfinex","BTCUSD",1720573386660,0.25528525,57629.0,57628.0,0.20155811]
["bitfinex","BTCUSD",1720573386865,0.37978654,57629.0,57627.0,0.1326933]
["bitfinex","BTCUSD",1720573387067,0.11428525,57628.0,57627.0,0.20155811]
["bitfinex","BTCUSD",1720573387664,0.11428525,57628.0,57627.0,0.1326933]
["bitfinex","BTCUSD",1720573387866,0.11428525,57628.0,57627.0,0.20155811]
["bitfinex","BTCUSD",1720573388068,0.11428368,57628.0,57627.0,0.31567611]
["bitfinex","BTCUSD",1720573388282,0.01548368,57628.0,57627.0,0.31567611]
["bitfinex","BTCUSD",1720573388937,0.01428368,57628.0,57627.0,0.31567611]
["bitfinex","BTCUSD",1720573390095,0.01428368,57628.0,57627.0,0.20155811]
["bitfinex","BTCUSD",1720573390230,0.01428368,57628.0,57627.0,0.31567611]
["bitfinex","BTCUSD",1720573390432,0.07738368,57628.0,57627.0,0.31567611]
["bitfinex","BTCUSD",1720573390651,0.07738368,57628.0,57627.0,0.20155811]
["bitfinex","BTCUSD",1720573391486,0.07738688,57628.0,57627.0,0.20155811]
["bitfinex","BTCUSD",1720573391819,0.07738688,57628.0,57623.0,0.00083]
["bitfinex","BTCUSD",1720573391820,0.16483671,57628.0,57623.0,0.00083]
["bitfinex","BTCUSD",1720573392035,0.01428753,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573392235,0.11428753,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573393820,0.01428753,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573394443,0.18820224,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573394764,0.11428659,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573395327,0.11428659,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573396347,0.11428659,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573397598,0.01428659,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573397834,0.11428659,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573398038,0.11428524,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573398852,0.01428524,57627.0,57626.0,0.37567611]
["bitfinex","BTCUSD",1720573399012,0.01428524,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573399997,0.18821349,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573400198,0.28821349,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573400422,0.11428524,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573401004,0.1,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573401204,0.01428688,57627.0,57626.0,0.31567611]
["bitfinex","BTCUSD",1720573401609,0.01810493,57630.0,57627.0,0.1326933]
["bitfinex","BTCUSD",1720573401795,0.1553868,57629.0,57628.0,0.06886481]
["bitfinex","BTCUSD",1720573401997,0.2553868,57629.0,57628.0,0.31567611]
["bitfinex","BTCUSD",1720573403016,0.1923868,57629.0,57628.0,0.31567611]
["bitfinex","BTCUSD",1720573403219,0.1142868,57629.0,57628.0,0.31567611]
["bitfinex","BTCUSD",1720573403435,0.0142868,57629.0,57628.0,0.31567611]
["bitfinex","BTCUSD",1720573404465,0.01810493,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573404628,0.03239263,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573407738,0.03239655,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573408139,0.03239655,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573408784,0.03239655,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573408984,0.03239655,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573409228,0.03239655,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573409404,0.03239655,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573409646,0.03330956,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573409762,0.03330956,57630.0,57629.0,0.1326933]
["bitfinex","BTCUSD",1720573409957,0.03330956,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573410364,0.03330956,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573411028,0.03331017,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573411447,0.01901794,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573411619,0.03331009,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573412513,0.03331009,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573412916,0.03331009,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573413137,0.03331009,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573414076,0.03331009,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573414282,0.03330746,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573415902,0.03330746,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573417240,0.03330746,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573417452,0.03330746,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573417453,0.03330357,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573417622,0.03330357,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573420927,0.03330232,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573421314,0.03330158,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573421950,0.03330156,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573424220,0.03329814,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573425698,0.03329814,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573425938,0.03329814,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573427397,0.03329826,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573429970,0.03329826,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573430175,0.03329826,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573430737,0.03330052,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573430897,0.03330052,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573430898,0.13330052,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573431099,0.13330031,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573431316,0.3873238,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573431767,0.13330031,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573432501,0.13330031,57630.0,57629.0,0.06886481]
["bitfinex","BTCUSD",1720573433620,0.13330031,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573433806,0.11901794,57630.0,57629.0,0.20155811]
["bitfinex","BTCUSD",1720573433999,0.03330077,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573434248,0.13330077,57630.0,57629.0,0.31567611]
["bitfinex","BTCUSD",1720573434761,0.10858831,57634.0,57633.0,0.2468113]
["bitfinex","BTCUSD",1720573435307,0.6165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573435544,0.6165,57637.0,57634.0,0.1326933]
["bitfinex","BTCUSD",1720573435545,1.3165,57637.0,57634.0,0.1326933]
["bitfinex","BTCUSD",1720573436145,1.3165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573436970,1.4165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573437103,1.4165,57637.0,57636.0,0.2468113]
["bitfinex","BTCUSD",1720573437306,1.4165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573437307,0.7165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573437516,0.7165,57637.0,57636.0,0.2468113]
["bitfinex","BTCUSD",1720573437716,0.7165,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573437912,0.73460493,57637.0,57636.0,0.1326933]
["bitfinex","BTCUSD",1720573438506,0.63460493,57637.0,57636.0,0.2468113]
["bitfinex","BTCUSD",1720573438686,0.63460493,57637.0,57636.0,0.31567611]
["bitfinex","BTCUSD",1720573438687,0.01810493,57637.0,57636.0,0.31567611]
["bitfinex","BTCUSD",1720573439968,0.61097963,57652.0,57644.0,0.2468113]
["bitfinex","BTCUSD",1720573440161,0.61097963,57652.0,57644.0,0.1326933]
["bitfinex","BTCUSD",1720573440162,0.25402467,57645.0,57644.0,0.1326933]
["bitfinex","BTCUSD",1720573440363,0.01810493,57644.0,57640.0,0.06886481]
["bitfinex","BTCUSD",1720573440597,0.25402326,57642.0,57640.0,0.06886481]
["bitfinex","BTCUSD",1720573440792,0.1,57641.0,57640.0,0.06886481]
["bitfinex","BTCUSD",1720573441625,0.1,57641.0,57630.0,0.20306983]
["bitfinex","BTCUSD",1720573441626,0.005882,57638.0,57630.0,0.20306983]
["bitfinex","BTCUSD",1720573441826,0.005882,57638.0,57617.0,0.21160539]
["bitfinex","BTCUSD",1720573441827,0.1407,57628.0,57617.0,0.21160539]
["bitfinex","BTCUSD",1720573442070,0.25387321,57624.0,57620.0,0.13010539]
["bitfinex","BTCUSD",1720573442290,0.35387321,57623.0,57620.0,0.13010539]
["bitfinex","BTCUSD",1720573442477,0.25387321,57624.0,57620.0,0.13010539]
["bitfinex","BTCUSD",1720573442659,0.1,57623.0,57620.0,0.13010539]
["bitfinex","BTCUSD",1720573442860,0.1,57623.0,57609.0,0.1418]
["bitfinex","BTCUSD",1720573442861,0.05554722,57622.0,57609.0,0.1418]
["bitfinex","BTCUSD",1720573443067,0.25386091,57616.0,57609.0,0.06886481]
["bitfinex","BTCUSD",1720573443260,0.1142779,57615.0,57611.0,0.08424331]
["bitfinex","BTCUSD",1720573443460,0.0142779,57614.0,57611.0,0.2143487]
["bitfinex","BTCUSD",1720573443863,0.0142779,57614.0,57612.0,0.13840539]
["bitfinex","BTCUSD",1720573444067,0.0142779,57614.0,57612.0,0.0083]
["bitfinex","BTCUSD",1720573444599,0.0142779,57614.0,57613.0,0.06969481]
["bitfinex","BTCUSD",1720573445118,0.0142779,57614.0,57613.0,0.1998002]
["bitfinex","BTCUSD",1720573445267,0.0142779,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573445474,0.02570569,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573445920,0.01142779,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573446087,0.02570028,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573446265,0.01427249,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573447860,0.02015449,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573448297,0.01427249,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573449108,0.01426924,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573449732,0.06906421,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573449934,0.16906421,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573450314,0.17494621,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573450499,0.16906421,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573451013,0.11426909,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573451418,0.82015109,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573452352,0.8201485,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573455255,0.805882,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573455441,0.82014651,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573455642,0.99203439,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573455880,0.82014651,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573456197,0.64902442,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573456596,0.64314242,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573456798,0.64902442,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573457064,0.12014651,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573458027,0.11426451,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573458343,0.12014651,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573458488,0.02014785,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573458684,0.01426585,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573458986,0.01426585,57614.0,57613.0,0.17063419]
["bitfinex","BTCUSD",1720573459183,0.11426585,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573459870,0.28731963,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573460092,0.11426585,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573460295,0.01426585,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573460496,0.11426585,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573460660,0.11426585,57614.0,57613.0,0.32075339]
["bitfinex","BTCUSD",1720573461063,0.11426585,57614.0,57613.0,0.07653]
["bitfinex","BTCUSD",1720573461444,0.1142674,57614.0,57613.0,0.07653]
["bitfinex","BTCUSD",1720573462869,0.1142674,57614.0,57613.0,0.20663539]
["bitfinex","BTCUSD",1720573463236,0.1142674,57614.0,57613.0,0.32075339]
["bitfinex","BTCUSD",1720573463437,0.1142674,57614.0,57613.0,0.20663539]
["bitfinex","BTCUSD",1720573463438,0.0142674,57614.0,57613.0,0.20663539]
["bitfinex","BTCUSD",1720573463560,0.0142674,57614.0,57613.0,0.07653]
["bitfinex","BTCUSD",1720573464406,0.07128234,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573464633,0.07128184,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573464879,0.0142669,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573467837,0.01426884,57614.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720573468634,0.02015084,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573469022,0.01426884,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573469422,0.02015084,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573469889,0.01427394,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573470221,0.02015594,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573471027,0.02015701,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573473348,0.01427501,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573473493,0.02015701,57614.0,57613.0,0.00077648]
["bitfinex","BTCUSD",1720573476120,0.005882,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573476350,0.02015701,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573477577,0.04589048,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573477789,0.06017387,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573478008,0.005882,57615.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573478214,0.5278,57616.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573478215,0.02016528,57614.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573478396,0.02016528,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573479204,0.86516528,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573479411,0.96516528,57613.0,57612.0,0.00700113]
["bitfinex","BTCUSD",1720573480830,0.96516542,57613.0,57612.0,0.00492578]
["bitfinex","BTCUSD",1720573480967,1.1429353,57613.0,57612.0,0.00492578]
["bitfinex","BTCUSD",1720573481392,2.07123484,57613.0,57612.0,0.00492578]
["bitfinex","BTCUSD",1720573481592,2.07123484,57613.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573481593,0.21607661,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573481796,0.90532608,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573482226,1.00532608,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573482440,1.02832608,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573482642,0.95843147,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573482865,1.02832608,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573483615,0.95843147,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573483896,0.85046542,57611.0,57610.0,0.00831]
["bitfinex","BTCUSD",1720573484161,1.13478818,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573484541,1.58159914,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573485569,1.20428195,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573485767,1.10428195,57611.0,57610.0,0.06473465]
["bitfinex","BTCUSD",1720573486066,1.10428195,57611.0,57610.0,0.19484004]
["bitfinex","BTCUSD",1720573486581,1.11016395,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573486748,1.65853383,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573487244,1.72425188,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573487432,1.73853408,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573487579,1.20842869,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573487780,1.20842782,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573488337,1.13853321,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573488513,1.90842782,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573488880,2.00842782,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573489279,2.03142782,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573489522,2.30970853,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573489924,2.03142782,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573490505,2.03142439,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573490922,2.02231723,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573491289,1.8072686,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573492308,1.55960411,57611.0,57610.0,0.00423465]
["bitfinex","BTCUSD",1720573492939,1.55960411,57611.0,57610.0,0.0021593]
["bitfinex","BTCUSD",1720573493101,1.43660411,57611.0,57610.0,0.0021593]
["bitfinex","BTCUSD",1720573493299,1.37230411,57611.0,57610.0,0.0021593]
["bitfinex","BTCUSD",1720573493514,1.20792211,57611.0,57610.0,0.0021593]
["bitfinex","BTCUSD",1720573493715,0.9801249,57611.0,57610.0,0.24638269]
["bitfinex","BTCUSD",1720573493924,0.99822983,57611.0,57610.0,0.39328269]
["bitfinex","BTCUSD",1720573494121,0.99822983,57611.0,57610.0,0.1490593]
["bitfinex","BTCUSD",1720573494770,0.29822983,57611.0,57610.0,0.1490593]
["bitfinex","BTCUSD",1720573495371,0.29822983,57611.0,57610.0,0.39328269]
["bitfinex","BTCUSD",1720573495573,0.29822983,57611.0,57610.0,0.1490593]
["bitfinex","BTCUSD",1720573495847,0.29822983,57611.0,57610.0,0.39328269]
["bitfinex","BTCUSD",1720573496546,0.29822983,57611.0,57610.0,0.1490593]
["bitfinex","BTCUSD",1720573496879,0.29822983,57611.0,57610.0,0.25898442]
["bitfinex","BTCUSD",1720573497348,0.28394914,57611.0,57610.0,0.12887903]
["bitfinex","BTCUSD",1720573497534,0.29823123,57611.0,57610.0,0.12887903]
["bitfinex","BTCUSD",1720573498607,0.29823123,57611.0,57610.0,0.37310242]
["bitfinex","BTCUSD",1720573500087,0.29823123,57611.0,57610.0,0.44196723]
["bitfinex","BTCUSD",1720573500088,0.03238803,57611.0,57610.0,0.44196723]
["bitfinex","BTCUSD",1720573500291,0.03238803,57611.0,57610.0,0.50271424]
["bitfinex","BTCUSD",1720573500501,0.03238803,57611.0,57610.0,0.19774384]
["bitfinex","BTCUSD",1720573500705,0.03238803,57611.0,57608.0,0.00834]
["bitfinex","BTCUSD",1720573500876,0.03238803,57611.0,57609.0,0.00151172]
["bitfinex","BTCUSD",1720573500877,0.0142831,57610.0,57609.0,0.00151172]
["bitfinex","BTCUSD",1720573501213,0.10902792,57610.0,57609.0,0.00151172]
["bitfinex","BTCUSD",1720573501338,0.34167004,57610.0,57609.0,0.00151172]
["bitfinex","BTCUSD",1720573501538,0.005882,57609.0,57608.0,0.00834]
["bitfinex","BTCUSD",1720573501750,0.005882,57609.0,57607.0,0.0083]
["bitfinex","BTCUSD",1720573501751,0.005882,57608.0,57607.0,0.00636]
["bitfinex","BTCUSD",1720573501956,0.005882,57608.0,57601.0,0.1]
["bitfinex","BTCUSD",1720573501957,0.285882,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573502158,0.613682,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573502802,0.6078,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573503165,0.5278,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573503408,0.3278,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573503580,0.36200846,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573503781,0.3278,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573505287,0.413682,57606.0,57605.0,0.07144]
["bitfinex","BTCUSD",1720573506309,0.413682,57606.0,57605.0,0.07227]
["bitfinex","BTCUSD",1720573507330,0.4078,57606.0,57605.0,0.07227]
["bitfinex","BTCUSD",1720573508581,0.413682,57606.0,57605.0,0.07227]
["bitfinex","BTCUSD",1720573509265,0.4750502,57606.0,57605.0,0.07227]
["bitfinex","BTCUSD",1720573509675,0.413682,57606.0,57605.0,0.06906246]
["bitfinex","BTCUSD",1720573510658,0.6898118,57606.0,57605.0,0.06906246]
["bitfinex","BTCUSD",1720573510857,0.6898118,57606.0,57584.0,0.0114481]
["bitfinex","BTCUSD",1720573510858,0.6237118,57592.0,57584.0,0.0114481]
["bitfinex","BTCUSD",1720573511057,3.68357838,57592.0,57584.0,0.0114481]
["bitfinex","BTCUSD",1720573511374,3.68357838,57592.0,57581.0,0.00831]
["bitfinex","BTCUSD",1720573511375,0.285882,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573511592,0.38,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573511976,0.18,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573512155,0.31115781,57582.0,57581.0,0.0706581]
["bitfinex","BTCUSD",1720573512362,0.5278,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573512581,0.57022503,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573512861,0.1,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573513060,0.1,57585.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573513666,0.2,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573513872,0.3,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573514102,0.31427819,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573514303,0.11427819,57582.0,57581.0,0.13666349]
["bitfinex","BTCUSD",1720573514635,0.1,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573514831,0.3933786,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573515377,0.3992606,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573515818,0.3933786,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573516015,0.3142786,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573517216,0.64426425,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573517554,0.73715886,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573518322,1.49307527,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573519135,1.30018066,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573519334,1.47795054,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573519706,1.41375054,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573519907,0.65783413,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573520299,0.54419894,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573520918,0.52992034,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573521118,0.54419776,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573521491,0.31427742,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573521710,0.11427742,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573522403,0.12015942,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573522570,0.40555942,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573523033,0.45182788,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573523173,0.61972678,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573524218,0.76383321,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573524423,0.86486301,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573524705,0.7949684,57582.0,57581.0,0.0065581]
["bitfinex","BTCUSD",1720573525337,0.7949684,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573525338,1.4949684,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573525509,1.3500695,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573525874,1.4500695,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573526290,1.51996411,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573527009,1.53806904,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573527343,1.53747167,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573527540,1.77115483,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573528697,1.48575483,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573530643,1.47147411,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573530787,1.48575363,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573531331,1.48575511,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573531871,1.48575523,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573532515,1.42285523,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573532760,1.35296062,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573533178,1.21584421,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573533319,1.04088359,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573533520,0.75310595,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573533734,0.35538605,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573533979,0.03238751,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573534203,0.51778751,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573535711,0.03238751,57582.0,57581.0,0.4986968]
["bitfinex","BTCUSD",1720573535924,0.03238751,57582.0,57581.0,0.54974486]
["bitfinex","BTCUSD",1720573535925,0.01428258,57582.0,57581.0,0.54974486]
["bitfinex","BTCUSD",1720573536068,0.01428258,57582.0,57581.0,0.24859141]
["bitfinex","BTCUSD",1720573536270,0.01428258,57582.0,57581.0,0.38020852]
["bitfinex","BTCUSD",1720573536475,0.01428258,57582.0,57581.0,0.25010313]
["bitfinex","BTCUSD",1720573536805,0.01428258,57582.0,57581.0,0.14859141]
["bitfinex","BTCUSD",1720573537135,0.01428429,57582.0,57581.0,0.14859141]
["bitfinex","BTCUSD",1720573537529,0.01428429,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573537530,0.09428429,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573537716,0.132599,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573537882,0.232599,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573538201,0.19428429,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573538571,0.1951973,57582.0,57581.0,0.00649141]
["bitfinex","BTCUSD",1720573538924,0.1951973,57582.0,57581.0,0.004299]
["bitfinex","BTCUSD",1720573539127,0.1951973,57582.0,57581.0,0.00062439]
["bitfinex","BTCUSD",1720573540120,0.36509191,57582.0,57581.0,0.00062439]
["bitfinex","BTCUSD",1720573540363,0.49146786,57582.0,57581.0,0.00062439]
["bitfinex","BTCUSD",1720573540565,0.51446786,57582.0,57581.0,0.00062439]
["bitfinex","BTCUSD",1720573540802,0.51446697,57582.0,57581.0,0.00062439]
["bitfinex","BTCUSD",1720573541375,0.51446697,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573542142,1.21446697,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573542347,0.51446697,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573542711,0.74286697,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573543529,0.74286222,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573545493,1.44286222,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573546663,1.44286493,57582.0,57581.0,0.00046106]
["bitfinex","BTCUSD",1720573547358,0.66989461,57580.0,57579.0,0.00637505]
["bitfinex","BTCUSD",1720573547554,4.19950483,57580.0,57579.0,0.00637505]
["bitfinex","BTCUSD",1720573548084,4.32591453,57580.0,57579.0,0.00637505]
["bitfinex","BTCUSD",1720573548401,4.32591453,57580.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573548402,0.0661,57554.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573548611,0.0661,57554.0,57543.0,0.00101172]
["bitfinex","BTCUSD",1720573548612,0.28,57544.0,57543.0,0.00101172]
["bitfinex","BTCUSD",1720573548802,0.28,57544.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573548803,0.58567912,57544.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573549050,0.31318923,57543.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573549228,0.0142778,57542.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573549424,0.15727912,57541.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573549623,0.25727912,57541.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573549849,0.25727574,57541.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573550256,0.24129825,57541.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573550471,0.39319188,57541.0,57540.0,0.00022]
["bitfinex","BTCUSD",1720573550710,0.17019056,57541.0,57540.0,0.38982539]
["bitfinex","BTCUSD",1720573550859,0.11428045,57541.0,57540.0,0.38982539]
["bitfinex","BTCUSD",1720573551240,0.01428045,57541.0,57540.0,0.38982539]
["bitfinex","BTCUSD",1720573551640,0.01428045,57541.0,57540.0,0.54982539]
["bitfinex","BTCUSD",1720573552163,0.00055115,57552.0,57551.0,0.38871139]
["bitfinex","BTCUSD",1720573552365,0.2284,57558.0,57557.0,0.24921139]
["bitfinex","BTCUSD",1720573552566,0.2284,57558.0,57557.0,0.13010539]
["bitfinex","BTCUSD",1720573552975,0.2284,57558.0,57553.0,0.13010539]
["bitfinex","BTCUSD",1720573553189,0.2,57555.0,57553.0,0.13010539]
["bitfinex","BTCUSD",1720573553512,0.24284,57555.0,57553.0,0.13010539]
["bitfinex","BTCUSD",1720573553639,0.24284,57555.0,57551.0,0.26960539]
["bitfinex","BTCUSD",1720573553640,0.1,57554.0,57551.0,0.26960539]
["bitfinex","BTCUSD",1720573554142,0.1,57554.0,57553.0,0.12928339]
["bitfinex","BTCUSD",1720573554425,0.1,57554.0,57551.0,0.1395]
["bitfinex","BTCUSD",1720573554426,0.157124,57554.0,57551.0,0.26823539]
["bitfinex","BTCUSD",1720573555022,0.157124,57554.0,57551.0,0.26796139]
["bitfinex","BTCUSD",1720573555225,0.157124,57554.0,57553.0,0.24838939]
["bitfinex","BTCUSD",1720573555226,0.1,57554.0,57553.0,0.24838939]
["bitfinex","BTCUSD",1720573555506,0.1,57554.0,57551.0,0.138678]
["bitfinex","BTCUSD",1720573555708,0.1,57554.0,57551.0,0.26796139]
["bitfinex","BTCUSD",1720573555891,0.2284,57558.0,57553.0,0.24838939]
["bitfinex","BTCUSD",1720573555892,0.1,57557.0,57553.0,0.24838939]
["bitfinex","BTCUSD",1720573556056,0.1,57557.0,57551.0,0.138678]
["bitfinex","BTCUSD",1720573556057,0.1,57557.0,57556.0,0.24838939]
["bitfinex","BTCUSD",1720573556675,0.1,57557.0,57551.0,0.138678]
["bitfinex","BTCUSD",1720573556676,0.1,57557.0,57553.0,0.12928339]
["bitfinex","BTCUSD",1720573556860,0.15284,57557.0,57553.0,0.12928339]
["bitfinex","BTCUSD",1720573557057,0.15284,57557.0,57556.0,0.24838939]
["bitfinex","BTCUSD",1720573557058,0.1,57557.0,57556.0,0.24838939]
["bitfinex","BTCUSD",1720573557904,1.4645,57569.0,57547.0,0.06]
["bitfinex","BTCUSD",1720573557905,0.2,57568.0,57567.0,0.24770739]
["bitfinex","BTCUSD",1720573558058,0.000894,57576.0,57552.0,0.0923377]
["bitfinex","BTCUSD",1720573558059,0.00055115,57575.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573558424,0.00055115,57575.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573558425,0.2,57574.0,57572.0,0.24668439]
["bitfinex","BTCUSD",1720573558586,1.544,57576.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573558587,1.56210493,57576.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573558755,1.56210493,57576.0,57571.0,0.24668439]
["bitfinex","BTCUSD",1720573558756,0.2,57574.0,57571.0,0.24668439]
["bitfinex","BTCUSD",1720573558951,0.2,57574.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573559150,0.2,57573.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573559360,0.2,57573.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573559555,0.37621049,57573.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573559846,0.00055115,57572.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573560200,0.01431033,57571.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573560518,0.01431033,57570.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720573560674,0.2,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720573560878,0.33439973,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720573561100,0.31431033,57563.0,57562.0,0.0797]
["bitfinex","BTCUSD",1720573561445,0.31431033,57563.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573561925,0.11152043,57570.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573561926,0.10966213,57570.0,57563.0,0.00251238]
["bitfinex","BTCUSD",1720573562269,0.10966213,57570.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573562270,0.07105761,57569.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573562469,0.10966213,57570.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573562669,0.13783621,57569.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573563230,0.20055115,57569.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573563586,0.2,57569.0,57562.0,0.1426]
["bitfinex","BTCUSD",1720573563789,0.2,57569.0,57563.0,0.00251238]
["bitfinex","BTCUSD",1720573564192,0.08,57572.0,57564.0,0.12894239]
["bitfinex","BTCUSD",1720573564193,0.1,57568.0,57564.0,0.12894239]
["bitfinex","BTCUSD",1720573564369,0.1,57571.0,57565.0,0.00251238]
["bitfinex","BTCUSD",1720573564571,0.01810493,57576.0,57565.0,0.00251238]
["bitfinex","BTCUSD",1720573564572,0.01810493,57576.0,57571.0,0.12894239]
["bitfinex","BTCUSD",1720573564808,0.01810493,57576.0,57574.0,0.077]
["bitfinex","BTCUSD",1720573565139,0.01810493,57576.0,57575.0,0.12894239]
["bitfinex","BTCUSD",1720573565342,0.01810493,57576.0,57575.0,0.24757839]
["bitfinex","BTCUSD",1720573565522,0.2284,57578.0,57574.0,0.077]
["bitfinex","BTCUSD",1720573565523,0.00504524,57578.0,57577.0,0.24757839]
["bitfinex","BTCUSD",1720573566312,0.00504524,57578.0,57575.0,0.00251238]
["bitfinex","BTCUSD",1720573566522,0.03564107,57578.0,57575.0,0.00251238]
["bitfinex","BTCUSD",1720573566748,0.03564107,57578.0,57569.0,0.00251238]
["bitfinex","BTCUSD",1720573566960,0.03564107,57578.0,57566.0,0.0621]
["bitfinex","BTCUSD",1720573566961,0.2284,57570.0,57567.0,0.00251238]
["bitfinex","BTCUSD",1720573567577,0.2284,57570.0,57567.0,0.25009077]
["bitfinex","BTCUSD",1720573567578,0.1,57569.0,57567.0,0.25009077]
["bitfinex","BTCUSD",1720573568232,0.1,57569.0,57567.0,0.13145477]
["bitfinex","BTCUSD",1720573568449,0.1,57569.0,57567.0,0.00251238]
["bitfinex","BTCUSD",1720573568897,0.03855,57568.0,57567.0,0.00251238]
["bitfinex","BTCUSD",1720573569213,0.00055115,57567.0,57560.0,0.0653]
["bitfinex","BTCUSD",1720573569649,0.10055115,57572.0,57560.0,0.0653]
["bitfinex","BTCUSD",1720573569861,0.01429694,57571.0,57561.0,0.10306353]
["bitfinex","BTCUSD",1720573570064,0.01429694,57570.0,57561.0,0.1]
["bitfinex","BTCUSD",1720573570272,0.01429694,57569.0,57562.0,0.00306353]
["bitfinex","BTCUSD",1720573570449,0.03710576,57573.0,57562.0,0.00306353]
["bitfinex","BTCUSD",1720573570450,0.01429694,57568.0,57562.0,0.00306353]
["bitfinex","BTCUSD",1720573570653,0.29018072,57573.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573570874,0.1,57575.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573570875,0.01429883,57572.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573571051,0.25307496,57574.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573571052,0.01429883,57571.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573571246,0.29979883,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573571454,0.29980397,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573571827,0.39980397,57570.0,57569.0,0.13242878]
["bitfinex","BTCUSD",1720573572029,0.11430397,57570.0,57569.0,0.4835276]
["bitfinex","BTCUSD",1720573572337,0.11430397,57570.0,57569.0,0.39466478]
["bitfinex","BTCUSD",1720573572564,0.12573437,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573572779,0.41123437,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573574013,0.39980397,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573574606,0.39980047,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720573575133,0.11430047,57570.0,57569.0,0.25106478]
["bitfinex","BTCUSD",1720573575313,0.11430047,57570.0,57569.0,0.49116478]
["bitfinex","BTCUSD",1720573575314,0.01430047,57570.0,57569.0,0.49116478]
["bitfinex","BTCUSD",1720573575525,0.01430047,57570.0,57569.0,0.54662866]
["bitfinex","BTCUSD",1720573575932,0.01430047,57570.0,57569.0,0.49116478]
["bitfinex","BTCUSD",1720573576693,0.01430047,57570.0,57569.0,0.55116478]
["bitfinex","BTCUSD",1720573577784,0.00091301,57578.0,57577.0,0.25023478]
["bitfinex","BTCUSD",1720573578117,0.00091301,57578.0,57577.0,0.55693478]
["bitfinex","BTCUSD",1720573578320,0.0152211,57578.0,57577.0,0.55693478]
["bitfinex","BTCUSD",1720573578541,0.0152211,57578.0,57577.0,0.61262826]
["bitfinex","BTCUSD",1720573578942,0.00091301,57582.0,57581.0,0.41023478]
["bitfinex","BTCUSD",1720573579292,0.007,57591.0,57590.0,0.55621478]
["bitfinex","BTCUSD",1720573579420,0.007,57591.0,57590.0,0.61183626]
["bitfinex","BTCUSD",1720573580048,0.007,57591.0,57590.0,0.49621478]
["bitfinex","BTCUSD",1720573580894,0.007,57591.0,57590.0,0.55621478]
["bitfinex","BTCUSD",1720573581065,0.007,57591.0,57590.0,0.49621478]
["bitfinex","BTCUSD",1720573582535,0.007,57591.0,57590.0,0.55621478]
["bitfinex","BTCUSD",1720573582691,0.007,57591.0,57590.0,0.49621478]
["bitfinex","BTCUSD",1720573583505,0.007,57591.0,57590.0,0.55621478]
["bitfinex","BTCUSD",1720573583751,0.007,57591.0,57590.0,0.49621478]
["bitfinex","BTCUSD",1720573584205,0.02519031,57591.0,57590.0,0.49621478]
["bitfinex","BTCUSD",1720573584762,0.02519031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573584973,0.007,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573585987,0.02519031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573586904,0.03951483,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573587240,0.02519031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573587437,0.03951457,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573587886,0.03951773,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573590534,0.02519031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573590703,0.03952031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573592537,0.02519031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573592939,0.02519031,57591.0,57590.0,0.59182726]
["bitfinex","BTCUSD",1720573593198,0.02519031,57591.0,57590.0,0.53802478]
["bitfinex","BTCUSD",1720573593389,0.02019031,57591.0,57590.0,0.53802478]
["bitfinex","BTCUSD",1720573594499,0.02019031,57591.0,57590.0,0.47802478]
["bitfinex","BTCUSD",1720573595293,0.02019031,57591.0,57590.0,0.231818]
["bitfinex","BTCUSD",1720573595670,0.03452699,57591.0,57590.0,0.44081978]
["bitfinex","BTCUSD",1720573595840,0.03452699,57591.0,57590.0,0.50081978]
["bitfinex","BTCUSD",1720573595841,0.02019031,57591.0,57590.0,0.50081978]
["bitfinex","BTCUSD",1720573596081,0.02019031,57591.0,57590.0,0.55090176]
["bitfinex","BTCUSD",1720573596468,0.02019031,57591.0,57590.0,0.73420176]
["bitfinex","BTCUSD",1720573596825,0.02019031,57591.0,57590.0,0.68411978]
["bitfinex","BTCUSD",1720573597233,0.01519031,57591.0,57590.0,0.68411978]
["bitfinex","BTCUSD",1720573597440,0.1,57610.0,57604.0,0.13159878]
["bitfinex","BTCUSD",1720573597640,0.52876015,57608.0,57604.0,0.13159878]
["bitfinex","BTCUSD",1720573597840,0.01434135,57607.0,57605.0,0.13159878]
["bitfinex","BTCUSD",1720573598035,0.01434135,57606.0,57600.0,0.13159878]
["bitfinex","BTCUSD",1720573598235,0.01434135,57605.0,57599.0,0.085118]
["bitfinex","BTCUSD",1720573598457,0.01434135,57604.0,57599.0,0.085118]
["bitfinex","BTCUSD",1720573598662,0.2281,57600.0,57599.0,0.21671678]
["bitfinex","BTCUSD",1720573599003,0.34244135,57600.0,57599.0,0.29411978]
["bitfinex","BTCUSD",1720573600115,0.34244135,57600.0,57599.0,0.35501978]
["bitfinex","BTCUSD",1720573600116,0.34245156,57600.0,57599.0,0.35501978]
["bitfinex","BTCUSD",1720573601704,0.34245156,57600.0,57599.0,0.49011978]
["bitfinex","BTCUSD",1720573601705,0.11435156,57600.0,57599.0,0.49011978]
["bitfinex","BTCUSD",1720573601901,0.01819031,57609.0,57608.0,0.20900178]
["bitfinex","BTCUSD",1720573602105,0.03254299,57609.0,57608.0,0.20900178]
["bitfinex","BTCUSD",1720573602344,0.03254299,57609.0,57607.0,0.21671678]
["bitfinex","BTCUSD",1720573602607,0.01435268,57608.0,57607.0,0.21671678]
["bitfinex","BTCUSD",1720573602810,0.01435268,57608.0,57607.0,0.085118]
["bitfinex","BTCUSD",1720573603012,0.01435268,57608.0,57607.0,0.21671678]
["bitfinex","BTCUSD",1720573603371,0.01819031,57609.0,57607.0,0.21671678]
["bitfinex","BTCUSD",1720573603372,0.01819031,57609.0,57608.0,0.20900178]
["bitfinex","BTCUSD",1720573603583,0.03254315,57609.0,57608.0,0.20900178]
["bitfinex","BTCUSD",1720573604340,0.03254315,57609.0,57608.0,0.35170178]
["bitfinex","BTCUSD",1720573604984,0.03254315,57609.0,57608.0,0.48650176]
["bitfinex","BTCUSD",1720573605187,0.03254315,57609.0,57608.0,0.72980176]
["bitfinex","BTCUSD",1720573605392,0.01819031,57609.0,57608.0,0.72980176]
["bitfinex","BTCUSD",1720573606540,0.01819031,57609.0,57608.0,0.81866458]
["bitfinex","BTCUSD",1720573606784,0.01819031,57609.0,57608.0,0.7689826]
["bitfinex","BTCUSD",1720573607659,0.01819031,57609.0,57608.0,1.0689826]
["bitfinex","BTCUSD",1720573607854,0.01819031,57609.0,57608.0,1.0919826]
["bitfinex","BTCUSD",1720573608347,0.00091301,57611.0,57608.0,1.0919826]
["bitfinex","BTCUSD",1720573608348,0.00091301,57611.0,57610.0,0.83741978]
["bitfinex","BTCUSD",1720573608527,0.00091301,57611.0,57610.0,1.00231978]
["bitfinex","BTCUSD",1720573608730,0.00091301,57611.0,57610.0,1.11143804]
["bitfinex","BTCUSD",1720573610445,0.00091301,57611.0,57610.0,1.21143804]
["bitfinex","BTCUSD",1720573611891,0.00091301,57611.0,57610.0,0.70231978]
["bitfinex","BTCUSD",1720573612101,0.00091301,57611.0,57610.0,0.67931978]
["bitfinex","BTCUSD",1720573612309,0.00091301,57611.0,57610.0,0.97931978]
["bitfinex","BTCUSD",1720573612839,0.00091301,57611.0,57610.0,0.77931978]
["bitfinex","BTCUSD",1720573613035,0.00091301,57611.0,57610.0,0.97931978]
["bitfinex","BTCUSD",1720573613284,0.00091301,57611.0,57610.0,1.09613804]
["bitfinex","BTCUSD",1720573613448,0.00091301,57611.0,57610.0,1.11913804]
["bitfinex","BTCUSD",1720573618749,0.009141,57628.0,57626.0,0.35411978]
["bitfinex","BTCUSD",1720573619026,0.009141,57628.0,57626.0,0.98571978]
["bitfinex","BTCUSD",1720573619511,0.009141,57628.0,57626.0,1.00871978]
["bitfinex","BTCUSD",1720573619745,0.009141,57628.0,57626.0,1.12847804]
["bitfinex","BTCUSD",1720573620449,0.009141,57628.0,57626.0,1.22847804]
["bitfinex","BTCUSD",1720573620729,0.009141,57628.0,57626.0,0.82847804]
["bitfinex","BTCUSD",1720573620987,0.009141,57628.0,57626.0,1.22847804]
["bitfinex","BTCUSD",1720573621461,0.009141,57628.0,57626.0,0.92847804]
["bitfinex","BTCUSD",1720573621690,0.009141,57628.0,57626.0,1.22847804]
["bitfinex","BTCUSD",1720573621923,0.009141,57628.0,57626.0,1.12847804]
["bitfinex","BTCUSD",1720573622401,0.009141,57628.0,57626.0,1.22847804]
["bitfinex","BTCUSD",1720573623833,0.009141,57628.0,57626.0,0.90871978]
["bitfinex","BTCUSD",1720573624114,0.009141,57628.0,57626.0,1.10871978]
["bitfinex","BTCUSD",1720573624451,0.009141,57628.0,57626.0,0.639718]
["bitfinex","BTCUSD",1720573624650,0.009141,57628.0,57626.0,1.10871978]
["bitfinex","BTCUSD",1720573624888,1.5,57630.0,57629.0,0.058636]
["bitfinex","BTCUSD",1720573624889,1.368382,57630.0,57629.0,0.058636]
["bitfinex","BTCUSD",1720573625088,0.37976479,57630.0,57629.0,1.0691826]
["bitfinex","BTCUSD",1720573625324,0.009141,57640.0,57635.0,0.87878378]
["bitfinex","BTCUSD",1720573625526,0.009141,57640.0,57635.0,0.96041978]
["bitfinex","BTCUSD",1720573626165,0.009141,57640.0,57639.0,0.69548378]
["bitfinex","BTCUSD",1720573626372,0.009141,57640.0,57639.0,1.0492826]
["bitfinex","BTCUSD",1720573627734,0.009141,57640.0,57639.0,0.58028082]
["bitfinex","BTCUSD",1720573627939,0.009141,57640.0,57639.0,1.0492826]
["bitfinex","BTCUSD",1720573628148,0.009141,57640.0,57639.0,0.58028082]
["bitfinex","BTCUSD",1720573628350,0.009141,57640.0,57639.0,1.06362742]
["bitfinex","BTCUSD",1720573628552,0.009141,57640.0,57639.0,0.93741978]
["bitfinex","BTCUSD",1720573628751,0.009141,57640.0,57639.0,0.83741978]
["bitfinex","BTCUSD",1720573629105,0.009141,57640.0,57639.0,0.93741978]
["bitfinex","BTCUSD",1720573630042,0.009141,57640.0,57639.0,0.96041978]
["bitfinex","BTCUSD",1720573636501,0.0010367,57658.0,57657.0,0.47741978]
["bitfinex","BTCUSD",1720573637145,0.2844,57666.0,57664.0,0.20900178]
["bitfinex","BTCUSD",1720573637724,0.2844,57666.0,57664.0,0.21671678]
["bitfinex","BTCUSD",1720573637926,0.2844,57666.0,57664.0,0.29411978]
["bitfinex","BTCUSD",1720573638131,0.2844,57666.0,57664.0,0.21671678]
["bitfinex","BTCUSD",1720573638365,0.00913001,57672.0,57664.0,0.48088791]
["bitfinex","BTCUSD",1720573638627,0.00913001,57672.0,57664.0,0.54088791]
["bitfinex","BTCUSD",1720573639200,0.00913001,57672.0,57664.0,0.53741978]
["bitfinex","BTCUSD",1720573639577,0.1421,57671.0,57664.0,0.53741978]
["bitfinex","BTCUSD",1720573640201,0.00913001,57672.0,57664.0,0.83741978]
["bitfinex","BTCUSD",1720573640391,0.00913001,57672.0,57664.0,0.99901978]
["bitfinex","BTCUSD",1720573640672,1e-08,57665.0,57664.0,1.09901978]
["bitfinex","BTCUSD",1720573641078,1e-08,57665.0,57664.0,1.13384978]
["bitfinex","BTCUSD",1720573641680,1e-08,57665.0,57664.0,1.14822483]
["bitfinex","BTCUSD",1720573641897,0.00913001,57672.0,57666.0,1.07601978]
["bitfinex","BTCUSD",1720573642032,0.00913001,57672.0,57666.0,1.1878826]
["bitfinex","BTCUSD",1720573645371,0.00913001,57672.0,57668.0,0.93741978]
["bitfinex","BTCUSD",1720573645572,0.00913001,57672.0,57668.0,0.96041978]
["bitfinex","BTCUSD",1720573646888,0.00913001,57672.0,57668.0,1.15559259]
["bitfinex","BTCUSD",1720573647083,0.00913001,57672.0,57668.0,1.30559259]
["bitfinex","BTCUSD",1720573647856,0.00913001,57672.0,57668.0,1.15559259]
["bitfinex","BTCUSD",1720573648060,0.00913001,57672.0,57671.0,0.93741978]
["bitfinex","BTCUSD",1720573648267,0.00913001,57672.0,57671.0,0.96041978]
["bitfinex","BTCUSD",1720573650712,0.009141,57687.0,57671.0,0.96041978]
["bitfinex","BTCUSD",1720573650713,0.07980906,57691.0,57690.0,0.47741978]
["bitfinex","BTCUSD",1720573650969,0.0140378,57704.0,57694.0,0.29411978]
["bitfinex","BTCUSD",1720573653607,0.23643001,57695.0,57694.0,0.29411978]
["bitfinex","BTCUSD",1720573653855,0.37933001,57695.0,57694.0,0.29411978]
["bitfinex","BTCUSD",1720573654013,0.47933001,57695.0,57694.0,0.29411978]
["bitfinex","BTCUSD",1720573655009,0.47933001,57695.0,57694.0,0.35411978]
["bitfinex","BTCUSD",1720573655510,0.25203001,57695.0,57694.0,0.35411978]
["bitfinex","BTCUSD",1720573655710,0.25203001,57695.0,57694.0,0.53741978]
["bitfinex","BTCUSD",1720573656405,0.15203001,57695.0,57694.0,0.53741978]
["bitfinex","BTCUSD",1720573656622,0.00913001,57695.0,57694.0,0.83741978]
["bitfinex","BTCUSD",1720573656822,0.00913001,57695.0,57694.0,0.92631978]
["bitfinex","BTCUSD",1720573657457,0.00913001,57695.0,57694.0,0.72631978]
["bitfinex","BTCUSD",1720573657655,0.00913001,57695.0,57694.0,0.66041978]
["bitfinex","BTCUSD",1720573658443,0.00913001,57695.0,57694.0,0.86041978]
["bitfinex","BTCUSD",1720573660109,1e-08,57695.0,57694.0,1.09851978]
["bitfinex","BTCUSD",1720573660703,1e-08,57695.0,57694.0,1.13334978]
["bitfinex","BTCUSD",1720573661085,1e-08,57695.0,57694.0,1.09851978]
["bitfinex","BTCUSD",1720573661300,1e-08,57695.0,57694.0,1.13334978]
["bitfinex","BTCUSD",1720573661707,1e-08,57695.0,57694.0,1.09851978]
["bitfinex","BTCUSD",1720573662197,1e-08,57695.0,57694.0,0.96041978]
["bitfinex","BTCUSD",1720573663918,1e-08,57695.0,57694.0,1.13334978]
["bitfinex","BTCUSD",1720573665311,1e-08,57695.0,57694.0,1.09851978]
["bitfinex","BTCUSD",1720573666140,1e-08,57695.0,57694.0,1.13334978]
["bitfinex","BTCUSD",1720573671363,1e-08,57695.0,57694.0,1.09851978]
["bitfinex","BTCUSD",1720573671480,1e-08,57695.0,57694.0,1.47581978]
["bitfinex","BTCUSD",1720573671681,0.001,57709.0,57697.0,0.93741978]
["bitfinex","BTCUSD",1720573671902,0.001,57709.0,57697.0,1.10021978]
["bitfinex","BTCUSD",1720573672320,0.001,57709.0,57697.0,1.13504978]
["bitfinex","BTCUSD",1720573674041,0.001,57709.0,57699.0,1.11204978]
["bitfinex","BTCUSD",1720573674283,0.001,57709.0,57699.0,1.36802975]
["bitfinex","BTCUSD",1720573674623,0.001,57709.0,57699.0,1.36802911]
["bitfinex","BTCUSD",1720573674827,0.001,57709.0,57704.0,0.97224978]
["bitfinex","BTCUSD",1720573675133,0.0787,57722.0,57721.0,0.63741978]
["bitfinex","BTCUSD",1720573675329,0.00913001,57723.0,57722.0,0.83741978]
["bitfinex","BTCUSD",1720573675529,0.00913001,57723.0,57722.0,0.66041978]
["bitfinex","BTCUSD",1720573675725,0.00913001,57723.0,57722.0,0.86041978]
["bitfinex","BTCUSD",1720573676172,0.00913001,57723.0,57722.0,0.66041978]
["bitfinex","BTCUSD",1720573677673,0.00913001,57723.0,57722.0,0.56041978]
["bitfinex","BTCUSD",1720573677867,0.00913001,57723.0,57722.0,0.53741978]
["bitfinex","BTCUSD",1720573678349,0.15233001,57723.0,57722.0,0.47741978]
["bitfinex","BTCUSD",1720573678886,0.15233001,57723.0,57722.0,0.53741978]
["bitfinex","BTCUSD",1720573682232,0.15233001,57723.0,57722.0,0.83741978]
["bitfinex","BTCUSD",1720573682233,0.00913001,57723.0,57722.0,0.83741978]
["bitfinex","BTCUSD",1720573682444,0.00913001,57723.0,57722.0,0.96041978]
["bitfinex","BTCUSD",1720573682677,0.00913001,57723.0,57722.0,0.76041978]
["bitfinex","BTCUSD",1720573683345,0.00913001,57723.0,57722.0,0.53741978]
["bitfinex","BTCUSD",1720573684206,0.00913001,57723.0,57722.0,0.63741978]
["bitfinex","BTCUSD",1720573684611,0.00913001,57723.0,57722.0,0.96041978]
["bitfinex","BTCUSD",1720573685670,0.00913001,57723.0,57722.0,0.90461978]
["bitfinex","BTCUSD",1720573685873,1e-08,57723.0,57722.0,1.13944978]
["bitfinex","BTCUSD",1720573686112,0.001,57729.0,57725.0,0.97224978]
["bitfinex","BTCUSD",1720573686323,0.001,57729.0,57726.0,0.93741978]
["bitfinex","BTCUSD",1720573686671,0.001,57729.0,57726.0,0.56041978]
["bitfinex","BTCUSD",1720573686672,0.07021901,57727.0,57726.0,0.56041978]
["bitfinex","BTCUSD",1720573686875,0.07021901,57727.0,57726.0,0.66041978]
["bitfinex","BTCUSD",1720573686876,0.15071901,57727.0,57726.0,0.66041978]
["bitfinex","BTCUSD",1720573687046,0.15071901,57727.0,57726.0,0.86041978]
["bitfinex","BTCUSD",1720573687047,0.00911901,57727.0,57726.0,0.86041978]
["bitfinex","BTCUSD",1720573687257,0.00911901,57727.0,57726.0,0.96041978]
["bitfinex","BTCUSD",1720573687459,0.00911901,57727.0,57726.0,1.02061978]
["bitfinex","BTCUSD",1720573687678,0.00911901,57727.0,57726.0,1.05544978]
["bitfinex","BTCUSD",1720573688236,0.00911901,57727.0,57726.0,0.99524978]
["bitfinex","BTCUSD",1720573688915,0.00911901,57727.0,57726.0,0.73741978]
["bitfinex","BTCUSD",1720573689046,0.00911901,57727.0,57726.0,0.53741978]
["bitfinex","BTCUSD",1720573689047,0.08961901,57727.0,57726.0,0.53741978]
["bitfinex","BTCUSD",1720573689250,0.08961901,57727.0,57726.0,0.73741978]
["bitfinex","BTCUSD",1720573689458,0.08961901,57727.0,57726.0,0.83741978]
["bitfinex","BTCUSD",1720573691085,0.08961901,57727.0,57726.0,0.86041978]
["bitfinex","BTCUSD",1720573691724,0.00911901,57727.0,57726.0,0.86041978]
["bitfinex","BTCUSD",1720573693264,0.00911901,57727.0,57726.0,0.89517978]
["bitfinex","BTCUSD",1720573693467,0.00911901,57727.0,57726.0,0.96041978]
["bitfinex","BTCUSD",1720573694264,0.00911901,57727.0,57726.0,0.99517978]
["bitfinex","BTCUSD",1720573695646,0.00911901,57727.0,57726.0,0.96041978]
["bitfinex","BTCUSD",1720573696024,0.00911901,57727.0,57726.0,0.76041978]
["bitfinex","BTCUSD",1720573696226,0.00911901,57727.0,57726.0,0.96041978]
["bitfinex","BTCUSD",1720573696847,0.00911901,57727.0,57726.0,0.99517978]
["bitfinex","BTCUSD",1720573697227,0.00911901,57727.0,57726.0,0.96124978]
["bitfinex","BTCUSD",1720573697648,0.00911901,57727.0,57726.0,0.53824978]
["bitfinex","BTCUSD",1720573697803,0.00911901,57727.0,57726.0,0.47824978]
["bitfinex","BTCUSD",1720573698009,0.00911901,57727.0,57726.0,0.53824978]
["bitfinex","BTCUSD",1720573698834,0.00911901,57727.0,57726.0,0.47824978]
["bitfinex","BTCUSD",1720573699073,0.00911901,57727.0,57726.0,0.29494978]
["bitfinex","BTCUSD",1720573699333,0.17158255,57727.0,57726.0,0.29494978]
["bitfinex","BTCUSD",1720573700765,0.00854324,57736.0,57726.0,0.21754678]
["bitfinex","BTCUSD",1720573700961,0.00854324,57736.0,57735.0,0.085118]
["bitfinex","BTCUSD",1720573701220,0.00854324,57735.0,57732.0,0.085118]
["bitfinex","BTCUSD",1720573701520,0.12719719,57737.0,57732.0,0.085118]
["bitfinex","BTCUSD",1720573701521,0.12896444,57733.0,57732.0,0.085118]
["bitfinex","BTCUSD",1720573702315,0.12896444,57733.0,57729.0,0.085118]
["bitfinex","BTCUSD",1720573702316,0.00854324,57733.0,57729.0,0.085118]
["bitfinex","BTCUSD",1720573702523,0.17278607,57737.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573702524,0.00854324,57732.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573702730,0.00854324,57732.0,57726.0,0.085948]
["bitfinex","BTCUSD",1720573703055,0.01727861,57736.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720573703056,0.00854324,57728.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720573703195,0.25462708,57733.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573703196,0.00854324,57729.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573703792,0.1,57731.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573704127,0.1375,57729.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573704286,0.1,57729.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573704885,0.2375,57729.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573705086,0.2375,57729.0,57728.0,0.21671678]
["bitfinex","BTCUSD",1720573705290,0.39235141,57729.0,57728.0,0.085118]
["bitfinex","BTCUSD",1720573705572,0.14984324,57728.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720573705707,0.37714324,57727.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720573705907,0.37714324,57727.0,57708.0,0.63885291]
["bitfinex","BTCUSD",1720573705908,0.00854324,57719.0,57713.0,0.085118]
["bitfinex","BTCUSD",1720573706108,0.00854324,57719.0,57710.0,0.13159878]
["bitfinex","BTCUSD",1720573706109,0.0822,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573706466,0.3752,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573706630,0.4752,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573707016,0.3273,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573707214,0.4752,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573708221,0.63860858,57715.0,57714.0,0.085118]
["bitfinex","BTCUSD",1720573708418,0.00854324,57709.0,57705.0,0.085118]
["bitfinex","BTCUSD",1720573708619,0.00854324,57709.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573708620,0.08944324,57705.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573708824,0.3731,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573709035,0.48744762,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573709239,0.48034762,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573709437,0.48034762,57701.0,57700.0,0.21671678]
["bitfinex","BTCUSD",1720573710045,0.48034866,57701.0,57700.0,0.21671678]
["bitfinex","BTCUSD",1720573710255,0.48034866,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573710457,0.466,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573710837,0.60917261,57701.0,57700.0,0.085118]
["bitfinex","BTCUSD",1720573711264,0.01434839,57701.0,57700.0,0.79216954]
["bitfinex","BTCUSD",1720573711473,0.15458906,57729.0,57726.0,0.085118]
["bitfinex","BTCUSD",1720573711677,0.014882,57745.0,57712.0,0.1]
["bitfinex","BTCUSD",1720573711678,0.68337812,57727.0,57718.0,0.085118]
["bitfinex","BTCUSD",1720573711802,0.68337812,57727.0,57708.0,0.5262009]
["bitfinex","BTCUSD",1720573711803,0.0832,57720.0,57708.0,0.5262009]
["bitfinex","BTCUSD",1720573712002,0.0832,57720.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573712003,0.12882193,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573712227,0.0143494,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573712428,0.0143494,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573713198,0.0604,57714.0,57713.0,0.24169154]
["bitfinex","BTCUSD",1720573713425,0.20356662,57714.0,57713.0,0.24169154]
["bitfinex","BTCUSD",1720573713630,0.30356662,57714.0,57713.0,0.24169154]
["bitfinex","BTCUSD",1720573714162,0.17474937,57714.0,57713.0,0.24169154]
["bitfinex","BTCUSD",1720573714701,0.21342603,57714.0,57711.0,0.085118]
["bitfinex","BTCUSD",1720573714902,0.09234937,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573715134,0.19234937,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573715900,0.19234937,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573716123,0.19234937,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573716524,0.19234811,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573716723,0.32110581,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573717062,0.19234811,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573717275,0.41964811,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573717749,0.41964811,57713.0,57712.0,0.24169154]
["bitfinex","BTCUSD",1720573717750,0.54840581,57713.0,57712.0,0.24169154]
["bitfinex","BTCUSD",1720573717970,0.41964811,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573718255,0.41964811,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573718256,0.54838598,57713.0,57712.0,0.32680954]
["bitfinex","BTCUSD",1720573718635,0.41964811,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573718835,0.60926129,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573719399,0.54838269,57713.0,57712.0,0.21671678]
["bitfinex","BTCUSD",1720573719606,0.54838269,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573719811,0.41964811,57713.0,57712.0,0.085118]
["bitfinex","BTCUSD",1720573720039,0.41964811,57713.0,57699.0,0.00306353]
["bitfinex","BTCUSD",1720573720040,0.0653,57710.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573720238,0.33584324,57713.0,57705.0,0.085118]
["bitfinex","BTCUSD",1720573720239,0.19399426,57706.0,57705.0,0.085118]
["bitfinex","BTCUSD",1720573720459,0.19399426,57706.0,57699.0,0.13159878]
["bitfinex","BTCUSD",1720573720460,0.17964719,57706.0,57701.0,0.085118]
["bitfinex","BTCUSD",1720573720733,0.1653,57706.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573720980,0.1474,57702.0,57697.0,0.085118]
["bitfinex","BTCUSD",1720573721167,0.12866723,57700.0,57698.0,0.21671678]
["bitfinex","BTCUSD",1720573721367,0.1,57701.0,57700.0,0.32680954]
["bitfinex","BTCUSD",1720573721615,0.11434572,57701.0,57700.0,0.32680954]
["bitfinex","BTCUSD",1720573722450,0.01434572,57701.0,57700.0,0.32680954]
["bitfinex","BTCUSD",1720573722838,0.1621,57705.0,57700.0,0.32680954]
["bitfinex","BTCUSD",1720573723039,0.03841691,57704.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573723206,0.01434691,57703.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573723404,0.3273,57704.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573723405,0.01434691,57702.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573724274,0.01434691,57702.0,57701.0,0.32680954]
["bitfinex","BTCUSD",1720573724590,0.01434691,57702.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573725486,0.01434691,57702.0,57701.0,0.32680954]
["bitfinex","BTCUSD",1720573726231,0.3273,57704.0,57703.0,0.24169154]
["bitfinex","BTCUSD",1720573726411,0.34164445,57704.0,57703.0,0.24169154]
["bitfinex","BTCUSD",1720573726810,0.34164445,57704.0,57703.0,0.13159878]
["bitfinex","BTCUSD",1720573727219,0.34164445,57704.0,57701.0,0.19521076]
["bitfinex","BTCUSD",1720573727220,0.39126856,57704.0,57701.0,0.085118]
["bitfinex","BTCUSD",1720573727427,0.01434445,57703.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573727623,0.01434445,57702.0,57701.0,0.21671678]
["bitfinex","BTCUSD",1720573728485,0.01434445,57702.0,57701.0,0.32680954]
["bitfinex","BTCUSD",1720573729036,0.01434445,57702.0,57701.0,0.32763954]
["bitfinex","BTCUSD",1720573729453,0.01434404,57702.0,57701.0,0.32763954]
["bitfinex","BTCUSD",1720573730003,0.01434439,57702.0,57701.0,0.32763954]
["bitfinex","BTCUSD",1720573730586,0.3273,57704.0,57703.0,0.13159878]
["bitfinex","BTCUSD",1720573730788,0.34164425,57704.0,57701.0,0.21754678]
["bitfinex","BTCUSD",1720573730997,0.01434425,57703.0,57701.0,0.21754678]
["bitfinex","BTCUSD",1720573731883,0.06396834,57703.0,57701.0,0.085948]
["bitfinex","BTCUSD",1720573732083,0.01434425,57702.0,57701.0,0.085948]
["bitfinex","BTCUSD",1720573732535,0.16598749,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720573732711,0.32711824,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573733455,0.318575,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573733753,0.48589359,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573734041,0.35744372,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573734397,0.43438818,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573735398,0.36598696,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573735601,0.28415532,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573735800,0.50408742,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573736025,0.51263066,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573736405,0.38415846,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573737825,0.27561522,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573738229,0.28415846,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573739334,0.28416226,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573739536,0.2698116,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573739720,0.34530879,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573740483,0.28416256,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573741395,0.48112879,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573741615,0.35256399,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573742050,0.27561953,57702.0,57701.0,0.00077661]
["bitfinex","BTCUSD",1720573742248,0.27561953,57702.0,57697.0,0.13159878]
["bitfinex","BTCUSD",1720573742249,0.27561953,57702.0,57697.0,0.13116539]
["bitfinex","BTCUSD",1720573742519,0.2273,57698.0,57697.0,0.13116539]
["bitfinex","BTCUSD",1720573742716,0.2273,57698.0,57697.0,0.24125815]
["bitfinex","BTCUSD",1720573742717,0.34165117,57698.0,57697.0,0.24125815]
["bitfinex","BTCUSD",1720573743021,0.34165117,57698.0,57697.0,0.32637615]
["bitfinex","BTCUSD",1720573743022,0.01435117,57698.0,57697.0,0.32637615]
["bitfinex","BTCUSD",1720573743155,0.01816836,57702.0,57700.0,0.24125815]
["bitfinex","BTCUSD",1720573743362,0.01435285,57701.0,57700.0,0.24125815]
["bitfinex","BTCUSD",1720573743562,0.01435285,57701.0,57700.0,0.13116539]
["bitfinex","BTCUSD",1720573743780,0.01435285,57701.0,57700.0,0.24125815]
["bitfinex","BTCUSD",1720573743981,0.01435285,57701.0,57700.0,0.13116539]
["bitfinex","BTCUSD",1720573744427,0.01435285,57701.0,57699.0,0.21628339]
["bitfinex","BTCUSD",1720573744673,0.01816836,57702.0,57699.0,0.085118]
["bitfinex","BTCUSD",1720573744674,0.01435082,57700.0,57699.0,0.085118]
["bitfinex","BTCUSD",1720573744872,0.01435082,57700.0,57697.0,0.085118]
["bitfinex","BTCUSD",1720573744873,0.05033294,57700.0,57697.0,0.085118]
["bitfinex","BTCUSD",1720573745078,0.0267116,57702.0,57699.0,0.085118]
["bitfinex","BTCUSD",1720573745265,0.2273,57698.0,57697.0,0.13116539]
["bitfinex","BTCUSD",1720573745419,0.34164979,57698.0,57697.0,0.21628339]
["bitfinex","BTCUSD",1720573746657,0.3273,57698.0,57697.0,0.21628339]
["bitfinex","BTCUSD",1720573746824,0.34165538,57698.0,57697.0,0.21628339]
["bitfinex","BTCUSD",1720573747221,0.34165538,57698.0,57697.0,0.21305839]
["bitfinex","BTCUSD",1720573747444,0.34165538,57698.0,57697.0,0.32315115]
["bitfinex","BTCUSD",1720573747644,0.34165538,57698.0,57697.0,0.21305839]
["bitfinex","BTCUSD",1720573747850,0.34166178,57698.0,57697.0,0.21305839]
["bitfinex","BTCUSD",1720573748501,0.34166178,57698.0,57697.0,0.085118]
["bitfinex","BTCUSD",1720573748502,0.34166181,57698.0,57697.0,0.085118]
["bitfinex","BTCUSD",1720573748674,0.0663,57696.0,57691.0,0.085948]
["bitfinex","BTCUSD",1720573748870,0.2273,57692.0,57691.0,0.085948]
["bitfinex","BTCUSD",1720573749149,0.34166181,57692.0,57691.0,0.017764]
["bitfinex","BTCUSD",1720573749374,0.4707856,57692.0,57691.0,0.017764]
["bitfinex","BTCUSD",1720573749775,0.4707856,57692.0,57687.0,0.12794039]
["bitfinex","BTCUSD",1720573749776,0.00854324,57689.0,57676.0,0.12794039]
["bitfinex","BTCUSD",1720573749992,0.00854324,57689.0,57674.0,0.11009276]
["bitfinex","BTCUSD",1720573749993,0.12912567,57681.0,57674.0,0.12794039]
["bitfinex","BTCUSD",1720573750311,0.12912567,57681.0,57671.0,0.017764]
["bitfinex","BTCUSD",1720573750312,0.12912567,57675.0,57671.0,0.017764]
["bitfinex","BTCUSD",1720573750466,0.12912567,57675.0,57668.0,0.53706015]
["bitfinex","BTCUSD",1720573750467,0.11436181,57674.0,57668.0,0.026064]
["bitfinex","BTCUSD",1720573750668,0.01436181,57673.0,57668.0,0.026064]
["bitfinex","BTCUSD",1720573751016,0.01436181,57672.0,57669.0,0.017764]
["bitfinex","BTCUSD",1720573751237,0.11954257,57674.0,57669.0,0.12794039]
["bitfinex","BTCUSD",1720573751238,0.01436181,57671.0,57669.0,0.12794039]
["bitfinex","BTCUSD",1720573751432,0.01436181,57671.0,57670.0,0.026064]
["bitfinex","BTCUSD",1720573751636,0.01436181,57671.0,57670.0,0.26409715]
["bitfinex","BTCUSD",1720573752433,0.01436181,57671.0,57670.0,0.026064]
["bitfinex","BTCUSD",1720573752616,0.01436181,57671.0,57670.0,0.40496492]
["bitfinex","BTCUSD",1720573752816,0.2273,57682.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573752817,0.1,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573753116,0.11817314,57681.0,57680.0,0.12794039]
["bitfinex","BTCUSD",1720573753428,0.13253099,57681.0,57680.0,0.12794039]
["bitfinex","BTCUSD",1720573754237,0.11817314,57681.0,57680.0,0.12794039]
["bitfinex","BTCUSD",1720573754471,0.13253379,57681.0,57680.0,0.12794039]
["bitfinex","BTCUSD",1720573755253,0.13253379,57681.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573755452,0.01436065,57680.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573756139,0.01436065,57680.0,57679.0,0.12794039]
["bitfinex","BTCUSD",1720573756936,0.01436065,57680.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573757136,0.16632408,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573757361,0.15169236,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573757568,0.15169248,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573757962,0.1516922,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573758439,0.11436049,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573758796,0.11436027,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573759019,0.11436027,57679.0,57678.0,0.25579715]
["bitfinex","BTCUSD",1720573759199,0.11436027,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573759979,0.11436027,57679.0,57678.0,0.12794039]
["bitfinex","BTCUSD",1720573760260,0.11436027,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573760613,0.1,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573760808,0.11435682,57679.0,57678.0,0.14570439]
["bitfinex","BTCUSD",1720573761555,0.01435682,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573761710,0.11435682,57679.0,57678.0,0.017764]
["bitfinex","BTCUSD",1720573762115,0.16716255,57679.0,57678.0,0.018594]
["bitfinex","BTCUSD",1720573762315,0.32190654,57679.0,57678.0,0.018594]
["bitfinex","BTCUSD",1720573762731,0.16716255,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573762931,0.32190654,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573763157,0.16716255,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573763379,0.25615682,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573763581,0.26470006,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573763988,0.25034324,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573764198,0.26470042,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573764651,0.25615718,57679.0,57678.0,0.01853026]
["bitfinex","BTCUSD",1720573766322,0.11435718,57679.0,57678.0,0.25656341]
["bitfinex","BTCUSD",1720573766548,0.01435718,57679.0,57678.0,0.32276341]
["bitfinex","BTCUSD",1720573766752,0.11435718,57679.0,57678.0,0.32276341]
["bitfinex","BTCUSD",1720573766915,0.1,57679.0,57678.0,0.32276341]
["bitfinex","BTCUSD",1720573767118,0.24347148,57679.0,57678.0,0.32276341]
["bitfinex","BTCUSD",1720573767326,0.11436612,57679.0,57678.0,0.32276341]
["bitfinex","BTCUSD",1720573767614,0.38224384,57687.0,57686.0,0.25573341]
["bitfinex","BTCUSD",1720573767739,0.15494384,57690.0,57688.0,0.23803315]
["bitfinex","BTCUSD",1720573767943,0.45854324,57699.0,57690.0,0.23803315]
["bitfinex","BTCUSD",1720573767944,0.15494384,57692.0,57690.0,0.23803315]
["bitfinex","BTCUSD",1720573768146,0.15494384,57692.0,57686.0,0.15970026]
["bitfinex","BTCUSD",1720573768147,0.17311336,57692.0,57691.0,0.23803315]
["bitfinex","BTCUSD",1720573768372,0.03253875,57692.0,57691.0,0.23803315]
["bitfinex","BTCUSD",1720573769283,0.03253875,57692.0,57691.0,0.25573341]
["bitfinex","BTCUSD",1720573770418,0.03254132,57692.0,57691.0,0.25573341]
["bitfinex","BTCUSD",1720573771059,0.03254132,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573771209,0.10261201,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573771387,0.37704638,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573771586,0.42991201,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573772270,0.60434638,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573772791,0.42991201,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573773616,0.42991006,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573774008,0.5806533,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573775161,0.3635396,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573777064,0.2213396,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573777273,0.3213396,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573777467,0.32133474,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573777882,0.32133455,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573778031,0.32133455,57692.0,57691.0,0.29070432]
["bitfinex","BTCUSD",1720573778232,0.32133455,57692.0,57691.0,0.26427665]
["bitfinex","BTCUSD",1720573779973,0.32133455,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573780634,0.32133455,57692.0,57691.0,0.12794039]
["bitfinex","BTCUSD",1720573780865,0.32133148,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573782316,0.10361117,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573783327,0.00361117,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573783882,0.00361117,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573784088,0.35457028,57694.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573785716,0.45285043,57694.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573785918,0.25457028,57693.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573786118,0.1,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573786346,0.1,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573786520,0.1,57692.0,57691.0,0.26427665]
["bitfinex","BTCUSD",1720573787114,0.25457028,57694.0,57691.0,0.26427665]
["bitfinex","BTCUSD",1720573787115,0.1,57693.0,57691.0,0.26427665]
["bitfinex","BTCUSD",1720573787430,0.1,57693.0,57692.0,0.24657639]
["bitfinex","BTCUSD",1720573787801,0.1,57694.0,57693.0,0.12794039]
["bitfinex","BTCUSD",1720573788004,0.35458561,57694.0,57693.0,0.12794039]
["bitfinex","BTCUSD",1720573788154,0.1,57694.0,57693.0,0.24657639]
["bitfinex","BTCUSD",1720573788355,0.1,57695.0,57694.0,0.12794039]
["bitfinex","BTCUSD",1720573789604,0.1,57695.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573789787,0.24328169,57695.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573789991,0.4978673,57695.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573790215,0.0143654,57694.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573790421,0.0143654,57693.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573790619,0.01436554,57692.0,57691.0,0.14564065]
["bitfinex","BTCUSD",1720573791135,0.01436554,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573791700,0.10064803,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573791924,0.20064803,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573792527,0.11436554,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573793398,0.11436554,57692.0,57690.0,0.01770026]
["bitfinex","BTCUSD",1720573793611,0.11436554,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573793612,0.1,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573793824,0.11436548,57692.0,57691.0,0.01770026]
["bitfinex","BTCUSD",1720573794613,0.11436548,57692.0,57691.0,0.26427665]
["bitfinex","BTCUSD",1720573794983,0.11436548,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573794984,0.01436548,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573795191,0.01527849,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573797234,0.01528193,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573797645,0.00091301,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573797860,0.0152821,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573798227,0.0152821,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573799031,0.27020731,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573799231,0.1152821,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573799619,0.1152821,57692.0,57691.0,0.01853026]
["bitfinex","BTCUSD",1720573800247,0.1152821,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573800455,0.10091301,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573800652,0.10091301,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573800653,0.37033205,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573800867,0.11528715,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573801055,0.37033205,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573801754,0.11528715,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573802158,0.01528715,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573802359,0.01528715,57692.0,57691.0,0.43121732]
["bitfinex","BTCUSD",1720573802875,0.01529677,57692.0,57691.0,0.40470665]
["bitfinex","BTCUSD",1720573803603,0.01529677,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573803803,0.01529677,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573803960,0.01529677,57692.0,57691.0,0.01853026]
["bitfinex","BTCUSD",1720573804187,0.03346563,57692.0,57691.0,0.01853026]
["bitfinex","BTCUSD",1720573804815,0.03346563,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573805216,0.03346563,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573805931,0.03346606,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573806499,0.03346606,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573807013,0.03346606,57692.0,57691.0,0.01853026]
["bitfinex","BTCUSD",1720573807356,0.03346606,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573807759,0.03346606,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573808097,0.01908187,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573808748,0.03346117,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573808948,0.03346117,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573809151,0.01908187,57692.0,57691.0,0.14647065]
["bitfinex","BTCUSD",1720573809449,0.01908187,57692.0,57691.0,0.38048014]
["bitfinex","BTCUSD",1720573809649,0.01908187,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573810443,0.03345105,57692.0,57691.0,0.26510665]
["bitfinex","BTCUSD",1720573810662,0.03345105,57692.0,57691.0,0.41020665]
["bitfinex","BTCUSD",1720573811463,0.01908187,57692.0,57691.0,0.47020665]
["bitfinex","BTCUSD",1720573811750,0.0334473,57692.0,57691.0,0.55906947]
["bitfinex","BTCUSD",1720573811916,0.03344747,57692.0,57691.0,0.55906947]
["bitfinex","BTCUSD",1720573813795,0.03345023,57692.0,57691.0,0.55906947]
["bitfinex","BTCUSD",1720573814270,0.03345023,57692.0,57691.0,0.49706947]
["bitfinex","BTCUSD",1720573814426,0.03345023,57692.0,57691.0,0.79706947]
["bitfinex","BTCUSD",1720573815490,0.03345023,57692.0,57691.0,0.92006947]
["bitfinex","BTCUSD",1720573815491,0.18904809,57692.0,57691.0,0.92006947]
["bitfinex","BTCUSD",1720573815811,0.17467973,57692.0,57691.0,1.02006947]
["bitfinex","BTCUSD",1720573815989,0.17467973,57692.0,57691.0,1.05482947]
["bitfinex","BTCUSD",1720573816753,0.17467973,57692.0,57691.0,1.28212947]
["bitfinex","BTCUSD",1720573817175,0.17467973,57692.0,57691.0,1.38212947]
["bitfinex","BTCUSD",1720573818714,0.15768543,57692.0,57691.0,1.38212947]
["bitfinex","BTCUSD",1720573818868,0.17504759,57698.0,57697.0,0.94213665]
["bitfinex","BTCUSD",1720573819054,0.17504759,57698.0,57697.0,1.19243665]
["bitfinex","BTCUSD",1720573819412,0.00091301,57701.0,57700.0,0.94213665]
["bitfinex","BTCUSD",1720573819558,0.00091301,57701.0,57700.0,1.06513665]
["bitfinex","BTCUSD",1720573823187,0.00091301,57701.0,57700.0,1.07854619]
["bitfinex","BTCUSD",1720573824277,0.00091301,57701.0,57700.0,1.08354619]
["bitfinex","BTCUSD",1720573824480,0.00091301,57701.0,57700.0,1.07854619]
["bitfinex","BTCUSD",1720573824959,0.00191301,57701.0,57700.0,1.09254619]
["bitfinex","BTCUSD",1720573825202,0.00091301,57713.0,57712.0,1.05227665]
["bitfinex","BTCUSD",1720573825444,0.00091301,57713.0,57712.0,1.16413947]
["bitfinex","BTCUSD",1720573827412,0.00091301,57713.0,57712.0,1.16313947]
["bitfinex","BTCUSD",1720573828141,0.00191301,57713.0,57712.0,1.17713947]
["bitfinex","BTCUSD",1720573830027,0.00191301,57713.0,57712.0,1.1903267]
["bitfinex","BTCUSD",1720573830650,0.00191301,57713.0,57712.0,1.2903267]
["bitfinex","BTCUSD",1720573830854,0.00913001,57737.0,57736.0,0.20464065]
["bitfinex","BTCUSD",1720573831114,0.00913001,57737.0,57736.0,0.26327665]
["bitfinex","BTCUSD",1720573832798,0.00913001,57737.0,57736.0,0.32327665]
["bitfinex","BTCUSD",1720573833160,0.00913001,57737.0,57736.0,1.07913665]
["bitfinex","BTCUSD",1720573833364,0.00913001,57737.0,57736.0,1.10213665]
["bitfinex","BTCUSD",1720573834726,0.00913001,57737.0,57736.0,1.11113665]
["bitfinex","BTCUSD",1720573834928,0.00913001,57737.0,57736.0,1.10213665]
["bitfinex","BTCUSD",1720573835285,0.00913001,57737.0,57736.0,0.91613665]
["bitfinex","BTCUSD",1720573835716,0.00913001,57737.0,57736.0,0.90213665]
["bitfinex","BTCUSD",1720573836086,0.00913001,57737.0,57736.0,0.91613665]
["bitfinex","BTCUSD",1720573836287,0.00913001,57737.0,57736.0,0.71813665]
["bitfinex","BTCUSD",1720573836531,0.00913001,57737.0,57736.0,0.76413665]
["bitfinex","BTCUSD",1720573837716,0.00913001,57737.0,57736.0,0.96413665]
["bitfinex","BTCUSD",1720573837918,0.00913001,57737.0,57736.0,1.11003665]
["bitfinex","BTCUSD",1720573838251,0.00913001,57737.0,57736.0,1.12403665]
["bitfinex","BTCUSD",1720573838612,0.00913001,57752.0,57736.0,1.12403665]
["bitfinex","BTCUSD",1720573838613,0.21993678,57761.0,57760.0,0.01670026]
["bitfinex","BTCUSD",1720573839024,0.23808827,57761.0,57760.0,0.01670026]
["bitfinex","BTCUSD",1720573839224,0.2514854,57761.0,57760.0,0.01670026]
["bitfinex","BTCUSD",1720573840064,0.2514854,57761.0,57760.0,0.02170026]
["bitfinex","BTCUSD",1720573840650,0.3514854,57761.0,57760.0,0.02170026]
["bitfinex","BTCUSD",1720573841052,0.3514854,57761.0,57760.0,0.005]
["bitfinex","BTCUSD",1720573841234,0.3514854,57761.0,57760.0,0.02170026]
["bitfinex","BTCUSD",1720573841641,0.4927854,57761.0,57760.0,0.005]
["bitfinex","BTCUSD",1720573842002,0.4927854,57761.0,57760.0,0.01670026]
["bitfinex","BTCUSD",1720573842582,0.4927854,57761.0,57760.0,0.02070026]
["bitfinex","BTCUSD",1720573843874,0.4927854,57761.0,57760.0,0.14864065]
["bitfinex","BTCUSD",1720573846078,0.4927854,57761.0,57760.0,0.14464065]
["bitfinex","BTCUSD",1720573846298,0.4927854,57761.0,57760.0,0.26327665]
["bitfinex","BTCUSD",1720573846503,0.4927854,57761.0,57760.0,0.15264065]
["bitfinex","BTCUSD",1720573846703,0.4927854,57761.0,57760.0,0.26327665]
["bitfinex","BTCUSD",1720573846704,0.11815149,57761.0,57760.0,0.26327665]
["bitfinex","BTCUSD",1720573847201,0.11815149,57761.0,57760.0,0.15464065]
["bitfinex","BTCUSD",1720573847409,0.11815149,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573847410,0.25715149,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573849247,0.25715149,57761.0,57760.0,0.15464065]
["bitfinex","BTCUSD",1720573849999,0.25715149,57761.0,57760.0,0.14464065]
["bitfinex","BTCUSD",1720573850768,0.25715149,57761.0,57760.0,0.15664065]
["bitfinex","BTCUSD",1720573851556,0.25715149,57761.0,57760.0,0.14464065]
["bitfinex","BTCUSD",1720573851936,0.25715149,57761.0,57760.0,0.15464065]
["bitfinex","BTCUSD",1720573852134,0.25715149,57761.0,57760.0,0.27327665]
["bitfinex","BTCUSD",1720573853002,0.25715149,57761.0,57760.0,0.15464065]
["bitfinex","BTCUSD",1720573853383,0.25715149,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573854145,0.25715149,57761.0,57760.0,0.15464065]
["bitfinex","BTCUSD",1720573856273,0.30751511,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573856493,0.2715406,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573858771,0.25715149,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573859011,0.27153978,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573859474,0.27154,57761.0,57760.0,0.02670026]
["bitfinex","BTCUSD",1720573859677,0.27154,57761.0,57760.0,0.02753026]
["bitfinex","BTCUSD",1720573859795,0.32425548,57761.0,57760.0,0.02753026]
["bitfinex","BTCUSD",1720573860005,0.32425548,57761.0,57760.0,0.02746511]
["bitfinex","BTCUSD",1720573860229,0.32425548,57761.0,57760.0,0.01076485]
["bitfinex","BTCUSD",1720573861037,0.27245301,57761.0,57760.0,0.02746511]
["bitfinex","BTCUSD",1720573861336,0.2580645,57761.0,57760.0,0.02746511]
["bitfinex","BTCUSD",1720573861537,0.27244927,57761.0,57760.0,0.02746511]
["bitfinex","BTCUSD",1720573862264,0.27604927,57761.0,57760.0,0.1554055]
["bitfinex","BTCUSD",1720573862725,0.27604927,57761.0,57760.0,0.15536279]
["bitfinex","BTCUSD",1720573863126,0.13344927,57761.0,57760.0,0.27199879]
["bitfinex","BTCUSD",1720573863336,0.03344927,57761.0,57760.0,0.27199879]
["bitfinex","BTCUSD",1720573864475,0.03344927,57761.0,57760.0,0.27499879]
["bitfinex","BTCUSD",1720573864476,0.0190645,57761.0,57760.0,0.27499879]
["bitfinex","BTCUSD",1720573864691,0.0334489,57761.0,57760.0,0.27499879]
["bitfinex","BTCUSD",1720573865906,0.0334489,57761.0,57760.0,0.42732413]
["bitfinex","BTCUSD",1720573866107,0.01529741,57761.0,57760.0,0.57062413]
["bitfinex","BTCUSD",1720573866973,0.01529741,57761.0,57760.0,0.55973199]
["bitfinex","BTCUSD",1720573867367,0.01529741,57761.0,57760.0,0.56873199]
["bitfinex","BTCUSD",1720573867569,0.01529741,57761.0,57760.0,0.56273199]
["bitfinex","BTCUSD",1720573867825,0.00091301,57761.0,57760.0,0.49926947]
["bitfinex","BTCUSD",1720573868030,0.01529835,57761.0,57760.0,0.49926947]
["bitfinex","BTCUSD",1720573868176,0.01529835,57761.0,57760.0,0.26410665]
["bitfinex","BTCUSD",1720573868721,0.01629835,57761.0,57760.0,0.27510665]
["bitfinex","BTCUSD",1720573868924,0.01629868,57761.0,57760.0,0.27510665]
["bitfinex","BTCUSD",1720573869578,0.01629868,57761.0,57760.0,0.28910665]
["bitfinex","BTCUSD",1720573869812,0.01629868,57761.0,57760.0,0.27510665]
["bitfinex","BTCUSD",1720573870142,0.01629868,57761.0,57760.0,0.28910665]
["bitfinex","BTCUSD",1720573870587,0.01529868,57761.0,57760.0,0.27810665]
["bitfinex","BTCUSD",1720573870904,0.00191301,57761.0,57760.0,0.29010665]
["bitfinex","BTCUSD",1720573871107,0.01629886,57761.0,57760.0,0.29010665]
["bitfinex","BTCUSD",1720573871313,0.01629886,57761.0,57760.0,0.02953026]
["bitfinex","BTCUSD",1720573871516,0.01529886,57761.0,57760.0,0.26410665]
["bitfinex","BTCUSD",1720573872087,0.01629879,57761.0,57760.0,0.33950665]
["bitfinex","BTCUSD",1720573872283,0.01629879,57761.0,57760.0,0.41970665]
["bitfinex","BTCUSD",1720573872891,0.01629879,57761.0,57760.0,0.17313026]
["bitfinex","BTCUSD",1720573873093,0.01629879,57761.0,57760.0,0.43370665]
["bitfinex","BTCUSD",1720573873627,0.01629879,57761.0,57760.0,0.41970665]
["bitfinex","BTCUSD",1720573873855,0.01629879,57761.0,57760.0,0.43370665]
["bitfinex","BTCUSD",1720573874417,0.01629784,57761.0,57760.0,0.43370665]
["bitfinex","BTCUSD",1720573874575,0.14575824,57761.0,57760.0,0.43370665]
["bitfinex","BTCUSD",1720573875184,0.01629784,57761.0,57760.0,0.43370665]
["bitfinex","BTCUSD",1720573875532,0.01629784,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573875732,0.14580582,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573875938,0.01629784,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573876710,0.01629784,57761.0,57760.0,0.04453026]
["bitfinex","BTCUSD",1720573876891,0.01629784,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573877095,0.15739784,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573877239,0.15739784,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573877240,0.01629784,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573877437,0.01629784,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573877644,0.19120976,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573878111,0.01628801,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573878828,0.01628801,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573878829,0.01628817,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573879034,0.01628817,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573880845,0.01628693,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573884134,0.01628878,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573887557,0.01629014,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573888165,0.01628985,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573888722,0.01628897,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573890882,0.01628945,57761.0,57760.0,0.29110665]
["bitfinex","BTCUSD",1720573891404,0.01628945,57761.0,57760.0,0.17247065]
["bitfinex","BTCUSD",1720573891616,0.01628945,57761.0,57760.0,0.04453026]
["bitfinex","BTCUSD",1720573891823,0.01628945,57761.0,57760.0,0.01753026]
["bitfinex","BTCUSD",1720573891824,0.15908945,57761.0,57760.0,0.01753026]
["bitfinex","BTCUSD",1720573892070,0.25908945,57761.0,57760.0,0.01753026]
["bitfinex","BTCUSD",1720573892272,0.26008945,57761.0,57760.0,0.04153026]
["bitfinex","BTCUSD",1720573892634,0.26008945,57761.0,57760.0,0.02753026]
["bitfinex","BTCUSD",1720573893030,0.25908945,57761.0,57760.0,0.03053026]
["bitfinex","BTCUSD",1720573893593,0.26008945,57761.0,57760.0,0.03753026]
["bitfinex","BTCUSD",1720573894127,0.0059861,57763.0,57760.0,0.03753026]
["bitfinex","BTCUSD",1720573894299,0.26970407,57762.0,57761.0,0.01670026]
["bitfinex","BTCUSD",1720573895187,0.26970407,57762.0,57761.0,0.14464065]
["bitfinex","BTCUSD",1720573895432,0.01437467,57762.0,57761.0,0.14464065]
["bitfinex","BTCUSD",1720573896030,0.26970407,57762.0,57761.0,0.02470026]
["bitfinex","BTCUSD",1720573896208,0.42000309,57762.0,57761.0,0.02470026]
["bitfinex","BTCUSD",1720573896408,0.16467369,57762.0,57761.0,0.02470026]
["bitfinex","BTCUSD",1720573896607,0.16467369,57762.0,57761.0,0.15264065]
["bitfinex","BTCUSD",1720573896608,0.11437467,57762.0,57761.0,0.15264065]
["bitfinex","BTCUSD",1720573896824,0.36966872,57762.0,57761.0,0.15264065]
["bitfinex","BTCUSD",1720573897029,0.36966872,57762.0,57761.0,0.27127665]
["bitfinex","BTCUSD",1720573897234,0.11437275,57762.0,57761.0,0.27127665]
["bitfinex","BTCUSD",1720573897407,0.11437275,57762.0,57761.0,0.27327665]
["bitfinex","BTCUSD",1720573897811,0.11437151,57762.0,57761.0,0.27327665]
["bitfinex","BTCUSD",1720573899081,0.01437151,57762.0,57761.0,0.27327665]
["bitfinex","BTCUSD",1720573899280,0.11437151,57762.0,57761.0,0.27327665]
["bitfinex","BTCUSD",1720573900004,0.11437151,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573900668,0.01436829,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573901073,0.01436829,57762.0,57761.0,0.27327665]
["bitfinex","BTCUSD",1720573901274,0.01436829,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573901661,0.01436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573901871,0.01436829,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573902450,0.01436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573902648,0.36958492,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573903061,0.11436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573903439,0.11436829,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573903638,0.01436829,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573903794,0.01436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573904186,0.11436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573904435,0.01436829,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573906254,0.04913373,57762.0,57761.0,0.02670026]
["bitfinex","BTCUSD",1720573906466,0.26966704,57762.0,57761.0,0.15464065]
["bitfinex","BTCUSD",1720573906659,0.26966704,57762.0,57761.0,0.41197665]
["bitfinex","BTCUSD",1720573906660,0.11436829,57762.0,57761.0,0.41197665]
["bitfinex","BTCUSD",1720573907341,0.11437223,57762.0,57761.0,0.41197665]
["bitfinex","BTCUSD",1720573907716,0.1059861,57763.0,57762.0,0.24657639]
["bitfinex","BTCUSD",1720573907919,0.0203601,57763.0,57762.0,0.26327665]
["bitfinex","BTCUSD",1720573909133,0.1203601,57763.0,57762.0,0.26327665]
["bitfinex","BTCUSD",1720573910178,0.0203601,57763.0,57762.0,0.26327665]
["bitfinex","BTCUSD",1720573910380,0.0203601,57763.0,57762.0,0.26427665]
["bitfinex","BTCUSD",1720573910692,0.02036798,57763.0,57762.0,0.26427665]
["bitfinex","BTCUSD",1720573912216,0.02136798,57763.0,57762.0,0.27127665]
["bitfinex","BTCUSD",1720573913599,0.02136798,57763.0,57762.0,0.15264065]
["bitfinex","BTCUSD",1720573913600,0.12136798,57763.0,57762.0,0.15264065]
["bitfinex","BTCUSD",1720573913802,0.12136733,57763.0,57762.0,0.33677665]
["bitfinex","BTCUSD",1720573914692,0.02136733,57763.0,57762.0,0.33677665]
["bitfinex","BTCUSD",1720573917189,0.0213678,57763.0,57762.0,0.02470026]
["bitfinex","BTCUSD",1720573917495,0.17145884,57766.0,57762.0,0.02470026]
["bitfinex","BTCUSD",1720573917699,0.17145884,57766.0,57765.0,0.01670026]
["bitfinex","BTCUSD",1720573917916,0.17145884,57766.0,57762.0,0.008]
["bitfinex","BTCUSD",1720573917917,0.18997717,57766.0,57762.0,0.008]
["bitfinex","BTCUSD",1720573918113,0.20812422,57766.0,57762.0,0.008]
["bitfinex","BTCUSD",1720573918324,0.20652754,57766.0,57762.0,0.008]
["bitfinex","BTCUSD",1720573918524,0.01272448,57768.0,57762.0,0.02370026]
["bitfinex","BTCUSD",1720573918745,0.04917173,57767.0,57762.0,0.02370026]
["bitfinex","BTCUSD",1720573918947,0.003,57766.0,57762.0,0.02370026]
["bitfinex","BTCUSD",1720573919222,0.003,57766.0,57762.0,0.01670026]
["bitfinex","BTCUSD",1720573919451,0.003,57766.0,57765.0,0.003]
["bitfinex","BTCUSD",1720573919646,0.04917173,57767.0,57765.0,0.003]
["bitfinex","BTCUSD",1720573919849,0.14917173,57767.0,57762.0,0.01670026]
["bitfinex","BTCUSD",1720573920025,0.14917173,57767.0,57762.0,0.01770026]
["bitfinex","BTCUSD",1720573920026,0.07035997,57766.0,57762.0,0.01770026]
["bitfinex","BTCUSD",1720573920217,0.17035997,57766.0,57762.0,0.02070026]
["bitfinex","BTCUSD",1720573920413,0.0501,57765.0,57762.0,0.02070026]
["bitfinex","BTCUSD",1720573920619,0.2201888,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720573921214,0.2201888,57765.0,57762.0,0.01770026]
["bitfinex","BTCUSD",1720573921417,0.2201888,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720573921667,0.2201888,57765.0,57762.0,0.01770026]
["bitfinex","BTCUSD",1720573921947,0.02982484,57764.0,57762.0,0.01670026]
["bitfinex","BTCUSD",1720573922392,0.02982484,57764.0,57760.0,0.00083]
["bitfinex","BTCUSD",1720573922629,0.44945961,57761.0,57760.0,0.00083]
["bitfinex","BTCUSD",1720573922834,0.44945961,57761.0,57747.0,0.01670026]
["bitfinex","BTCUSD",1720573922835,0.17205961,57751.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573923055,0.2273,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573923300,0.4618,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573923503,0.5618,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573924674,0.5628,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573924861,0.81792022,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573925063,0.81792022,57743.0,57742.0,0.12794039]
["bitfinex","BTCUSD",1720573925064,0.5628,57743.0,57742.0,0.12794039]
["bitfinex","BTCUSD",1720573925299,0.5628,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573925518,0.5771802,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573926182,0.5628,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573926382,0.57718223,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573926560,0.5628,57743.0,57742.0,0.01670026]
["bitfinex","BTCUSD",1720573926711,0.57618431,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573927186,0.57718431,57743.0,57742.0,0.14464065]
["bitfinex","BTCUSD",1720573927661,0.57618431,57743.0,57742.0,0.28444065]
["bitfinex","BTCUSD",1720573927869,0.11438431,57743.0,57742.0,0.40307665]
["bitfinex","BTCUSD",1720573928075,0.01538431,57743.0,57742.0,0.41007665]
["bitfinex","BTCUSD",1720573928270,0.11538431,57743.0,57742.0,0.16350026]
["bitfinex","BTCUSD",1720573928468,0.11538431,57743.0,57742.0,0.02370026]
["bitfinex","BTCUSD",1720573928673,0.40002122,57743.0,57742.0,0.007]
["bitfinex","BTCUSD",1720573928871,0.16548431,57743.0,57742.0,0.007]
["bitfinex","BTCUSD",1720573929498,0.16548311,57743.0,57742.0,0.007]
["bitfinex","BTCUSD",1720573929827,0.2401332,57743.0,57742.0,0.007]
["bitfinex","BTCUSD",1720573929970,0.16548311,57743.0,57742.0,0.007]
["bitfinex","BTCUSD",1720573930361,0.01438311,57743.0,57739.0,0.07780026]
["bitfinex","BTCUSD",1720573930556,0.01438311,57742.0,57739.0,0.07780026]
["bitfinex","BTCUSD",1720573930803,0.01438311,57742.0,57741.0,0.24657639]
["bitfinex","BTCUSD",1720573931004,0.01438311,57742.0,57741.0,0.26327665]
["bitfinex","BTCUSD",1720573931335,0.01438311,57742.0,57741.0,0.34537665]
["bitfinex","BTCUSD",1720573931463,0.01438311,57742.0,57741.0,0.22674065]
["bitfinex","BTCUSD",1720573931659,0.01438311,57742.0,57741.0,0.34537665]
["bitfinex","BTCUSD",1720573932214,0.01438311,57742.0,57741.0,0.22674065]
["bitfinex","BTCUSD",1720573932215,0.001,57742.0,57741.0,0.22674065]
["bitfinex","BTCUSD",1720573932420,0.001,57742.0,57741.0,0.01670026]
["bitfinex","BTCUSD",1720573932722,0.01538768,57742.0,57741.0,0.01670026]
["bitfinex","BTCUSD",1720573933022,0.01538747,57742.0,57741.0,0.01670026]
["bitfinex","BTCUSD",1720573933378,0.01538747,57742.0,57741.0,0.14464065]
["bitfinex","BTCUSD",1720573933721,0.07814917,57745.0,57741.0,0.14464065]
["bitfinex","BTCUSD",1720573933921,0.17463051,57742.0,57741.0,0.14464065]
["bitfinex","BTCUSD",1720573934121,0.38,57750.0,57742.0,0.12794039]
["bitfinex","BTCUSD",1720573934424,0.38,57750.0,57743.0,0.12594039]
["bitfinex","BTCUSD",1720573934632,0.38,57750.0,57746.0,0.14264065]
["bitfinex","BTCUSD",1720573934922,0.38,57750.0,57747.0,0.0761]
["bitfinex","BTCUSD",1720573935300,0.38,57750.0,57747.0,0.0741]
["bitfinex","BTCUSD",1720573935633,0.38,57750.0,57739.0,0.0655]
["bitfinex","BTCUSD",1720573935634,0.2478,57748.0,57739.0,0.01670026]
["bitfinex","BTCUSD",1720573935833,0.2478,57748.0,57743.0,0.01670026]
["bitfinex","BTCUSD",1720573935834,0.0205,57748.0,57743.0,0.01670026]
["bitfinex","BTCUSD",1720573936055,0.1205,57748.0,57743.0,0.01670026]
["bitfinex","BTCUSD",1720573936459,0.0205,57748.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573937412,0.2205,57748.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573937685,0.1,57747.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573938016,0.08,57746.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573938533,0.08,57746.0,57743.0,0.00870026]
["bitfinex","BTCUSD",1720573938737,0.08,57746.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573939061,0.08,57746.0,57743.0,0.00870026]
["bitfinex","BTCUSD",1720573939290,0.08,57746.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573939470,0.21785646,57746.0,57743.0,0.00670026]
["bitfinex","BTCUSD",1720573939623,0.1,57745.0,57743.0,0.00670026]
["bitfinex","BTCUSD",1720573940684,0.182,57746.0,57743.0,0.00670026]
["bitfinex","BTCUSD",1720573941557,0.28808294,57746.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573941706,0.01438946,57745.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573941909,0.01438946,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573942460,0.28608294,57746.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573942614,0.08561381,57745.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573942829,0.01438956,57744.0,57743.0,0.00670026]
["bitfinex","BTCUSD",1720573943011,0.11438956,57744.0,57743.0,0.00670026]
["bitfinex","BTCUSD",1720573943428,0.11438956,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573944059,0.03738956,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573944231,0.13738956,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573944433,0.34168956,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573945234,0.34168956,57744.0,57743.0,0.08770026]
["bitfinex","BTCUSD",1720573945881,0.34168918,57744.0,57743.0,0.08770026]
["bitfinex","BTCUSD",1720573946274,0.34168926,57744.0,57743.0,0.08770026]
["bitfinex","BTCUSD",1720573946474,0.38685818,57744.0,57743.0,0.08770026]
["bitfinex","BTCUSD",1720573946957,0.38685818,57744.0,57743.0,0.00770026]
["bitfinex","BTCUSD",1720573947170,0.38685818,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573947610,0.34463926,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573948401,0.35714093,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573949349,0.35714936,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573950417,0.38014936,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573952429,0.38014471,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573955587,0.36575167,57744.0,57743.0,0.00449272]
["bitfinex","BTCUSD",1720573955835,0.38014262,57744.0,57743.0,0.00532272]
["bitfinex","BTCUSD",1720573955992,0.38014262,57744.0,57743.0,0.0003768]
["bitfinex","BTCUSD",1720573956244,0.38014235,57744.0,57738.0,0.05834352]
["bitfinex","BTCUSD",1720573956436,0.17462729,57739.0,57738.0,0.05834352]
["bitfinex","BTCUSD",1720573956637,0.11439068,57739.0,57738.0,0.05834352]
["bitfinex","BTCUSD",1720573957589,0.28901797,57739.0,57738.0,0.05834352]
["bitfinex","BTCUSD",1720573957833,0.28901797,57739.0,57738.0,0.06034352]
["bitfinex","BTCUSD",1720573958051,0.28901797,57739.0,57738.0,0.26198391]
["bitfinex","BTCUSD",1720573958271,0.28901797,57739.0,57738.0,0.37861991]
["bitfinex","BTCUSD",1720573958272,0.11439068,57739.0,57738.0,0.37861991]
["bitfinex","BTCUSD",1720573958494,0.01439068,57739.0,57738.0,0.26798391]
["bitfinex","BTCUSD",1720573958714,0.01539068,57739.0,57738.0,0.38661991]
["bitfinex","BTCUSD",1720573959054,0.01539166,57739.0,57738.0,0.38661991]
["bitfinex","BTCUSD",1720573959724,0.01539166,57739.0,57738.0,0.44661991]
["bitfinex","BTCUSD",1720573959921,0.00091301,57746.0,57743.0,0.2561]
["bitfinex","BTCUSD",1720573959922,0.15539776,57745.0,57743.0,0.2561]
["bitfinex","BTCUSD",1720573960125,0.00091301,57746.0,57745.0,0.46953921]
["bitfinex","BTCUSD",1720573960342,0.00091301,57746.0,57745.0,0.38067639]
["bitfinex","BTCUSD",1720573960905,0.0153082,57746.0,57745.0,0.37967639]
["bitfinex","BTCUSD",1720573961075,0.15545549,57749.0,57745.0,0.37967639]
["bitfinex","BTCUSD",1720573961378,0.01554555,57749.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720573961516,0.01554555,57749.0,57745.0,0.011]
["bitfinex","BTCUSD",1720573961517,0.001,57746.0,57745.0,0.011]
["bitfinex","BTCUSD",1720573961958,0.1379,57749.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720573962166,0.01379,57748.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573962537,0.11379,57748.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573962876,0.2273,57741.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573963017,0.3273,57741.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573964092,0.34545208,57741.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573964551,0.34545208,57741.0,57740.0,0.0847]
["bitfinex","BTCUSD",1720573964552,0.13152903,57741.0,57740.0,0.0847]
["bitfinex","BTCUSD",1720573964750,0.03152903,57741.0,57740.0,0.0847]
["bitfinex","BTCUSD",1720573965189,0.03152903,57741.0,57740.0,0.0987]
["bitfinex","BTCUSD",1720573965390,0.03152903,57741.0,57740.0,0.22464039]
["bitfinex","BTCUSD",1720573965593,0.03152903,57741.0,57740.0,0.0987]
["bitfinex","BTCUSD",1720573966093,0.03152903,57741.0,57740.0,0.0847]
["bitfinex","BTCUSD",1720573966651,0.03152903,57741.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573966652,0.03052903,57741.0,57740.0,0.0757]
["bitfinex","BTCUSD",1720573967091,0.03152903,57741.0,57740.0,0.0807]
["bitfinex","BTCUSD",1720573967871,0.03152903,57741.0,57740.0,0.0897]
["bitfinex","BTCUSD",1720573968419,0.03152903,57741.0,57740.0,0.21564039]
["bitfinex","BTCUSD",1720573968580,0.03152903,57741.0,57740.0,0.33327639]
["bitfinex","BTCUSD",1720573969224,0.04591759,57741.0,57740.0,0.33327639]
["bitfinex","BTCUSD",1720573969729,0.04591759,57741.0,57740.0,0.0897]
["bitfinex","BTCUSD",1720573972924,0.04591759,57741.0,57740.0,0.33327639]
["bitfinex","BTCUSD",1720573973254,0.04591759,57741.0,57740.0,0.21564039]
["bitfinex","BTCUSD",1720573973463,0.03354064,57741.0,57740.0,0.21564039]
["bitfinex","BTCUSD",1720573974031,0.03354064,57741.0,57740.0,0.0897]
["bitfinex","BTCUSD",1720573975114,0.03354064,57741.0,57740.0,0.014]
["bitfinex","BTCUSD",1720573975316,0.24645208,57741.0,57740.0,0.014]
["bitfinex","BTCUSD",1720573975497,0.34567841,57741.0,57729.0,0.06135]
["bitfinex","BTCUSD",1720573975697,0.25537403,57735.0,57729.0,0.18729039]
["bitfinex","BTCUSD",1720573975900,0.21457841,57740.0,57731.0,0.12594039]
["bitfinex","BTCUSD",1720573975901,0.11437647,57734.0,57731.0,0.12594039]
["bitfinex","BTCUSD",1720573976267,0.11437647,57734.0,57732.0,0.12594039]
["bitfinex","BTCUSD",1720573976268,0.01437647,57733.0,57732.0,0.12594039]
["bitfinex","BTCUSD",1720573976635,0.03253166,57733.0,57732.0,0.12594039]
["bitfinex","BTCUSD",1720573978734,0.01815519,57733.0,57732.0,0.12594039]
["bitfinex","BTCUSD",1720573978890,0.03253225,57733.0,57732.0,0.12594039]
["bitfinex","BTCUSD",1720573979087,0.03253225,57733.0,57732.0,0.47883921]
["bitfinex","BTCUSD",1720573979291,0.03253225,57733.0,57732.0,0.38997639]
["bitfinex","BTCUSD",1720573979691,0.03353225,57733.0,57732.0,0.39597639]
["bitfinex","BTCUSD",1720573980839,0.03353225,57733.0,57732.0,0.27834039]
["bitfinex","BTCUSD",1720573981260,0.03353553,57733.0,57732.0,0.27834039]
["bitfinex","BTCUSD",1720573981835,0.03353553,57733.0,57732.0,0.27934039]
["bitfinex","BTCUSD",1720573982206,0.03353553,57733.0,57732.0,0.1524]
["bitfinex","BTCUSD",1720573982447,0.07128216,57738.0,57732.0,0.1524]
["bitfinex","BTCUSD",1720573982645,0.08738303,57738.0,57732.0,0.1464]
["bitfinex","BTCUSD",1720573982819,0.001,57733.0,57732.0,0.1464]
["bitfinex","BTCUSD",1720573983025,0.002,57733.0,57732.0,0.1534]
["bitfinex","BTCUSD",1720573983486,0.001,57733.0,57732.0,0.1464]
["bitfinex","BTCUSD",1720573983621,0.01610087,57738.0,57732.0,0.27234039]
["bitfinex","BTCUSD",1720573983822,0.001,57738.0,57732.0,0.27934039]
["bitfinex","BTCUSD",1720573984163,0.0606,57742.0,57732.0,0.27234039]
["bitfinex","BTCUSD",1720573984608,0.0606,57742.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720573984811,0.08485,57742.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720573985025,0.18485,57742.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720573985225,0.18485,57742.0,57732.0,0.27234039]
["bitfinex","BTCUSD",1720573985565,0.1606,57742.0,57736.0,0.12594039]
["bitfinex","BTCUSD",1720573985762,0.17647933,57742.0,57736.0,0.12594039]
["bitfinex","BTCUSD",1720573986221,0.17647933,57742.0,57736.0,0.12494039]
["bitfinex","BTCUSD",1720573986631,0.17647933,57742.0,57732.0,0.1604]
["bitfinex","BTCUSD",1720573986632,0.17647933,57742.0,57732.0,0.27134039]
["bitfinex","BTCUSD",1720573986846,0.001,57738.0,57737.0,0.24257639]
["bitfinex","BTCUSD",1720573987062,0.001,57738.0,57737.0,0.38417639]
["bitfinex","BTCUSD",1720573987265,0.15673175,57738.0,57737.0,0.38723992]
["bitfinex","BTCUSD",1720573987456,0.001,57738.0,57737.0,0.38723992]
["bitfinex","BTCUSD",1720573987662,0.01562921,57747.0,57740.0,0.12494039]
["bitfinex","BTCUSD",1720573987937,0.25546964,57748.0,57740.0,0.12494039]
["bitfinex","BTCUSD",1720573988438,0.25546964,57748.0,57739.0,0.12494039]
["bitfinex","BTCUSD",1720573988645,0.1,57747.0,57741.0,0.12494039]
["bitfinex","BTCUSD",1720573988843,0.1,57747.0,57738.0,0.12069953]
["bitfinex","BTCUSD",1720573988844,0.1,57747.0,57743.0,0.12494039]
["bitfinex","BTCUSD",1720573988984,0.1,57747.0,57740.0,0.12494039]
["bitfinex","BTCUSD",1720573989186,0.1,57748.0,57741.0,0.12494039]
["bitfinex","BTCUSD",1720573989386,0.1,57748.0,57745.0,0.1399]
["bitfinex","BTCUSD",1720573990029,0.1,57748.0,57746.0,0.12494039]
["bitfinex","BTCUSD",1720573990180,0.1,57748.0,57747.0,0.12394039]
["bitfinex","BTCUSD",1720573990386,0.1,57748.0,57747.0,0.24157639]
["bitfinex","BTCUSD",1720573990626,0.01438508,57748.0,57747.0,0.24157639]
["bitfinex","BTCUSD",1720573990803,0.01538508,57748.0,57747.0,0.31877639]
["bitfinex","BTCUSD",1720573991034,0.01438594,57748.0,57747.0,0.31877639]
["bitfinex","BTCUSD",1720573991453,0.01538594,57748.0,57747.0,0.31877639]
["bitfinex","BTCUSD",1720573991977,0.17007168,57748.0,57747.0,0.40763921]
["bitfinex","BTCUSD",1720573992208,0.01438594,57748.0,57747.0,0.40763921]
["bitfinex","BTCUSD",1720573992628,0.00091301,57764.0,57761.0,0.0813]
["bitfinex","BTCUSD",1720573992754,0.00091301,57764.0,57763.0,0.12394039]
["bitfinex","BTCUSD",1720573992958,0.03104696,57764.0,57763.0,0.18474039]
["bitfinex","BTCUSD",1720573993192,0.01530063,57764.0,57763.0,0.18474039]
["bitfinex","BTCUSD",1720573993563,0.01530063,57764.0,57763.0,0.0608]
["bitfinex","BTCUSD",1720573993977,0.01530063,57764.0,57763.0,0.18474039]
["bitfinex","BTCUSD",1720573994187,0.01529719,57764.0,57763.0,0.18474039]
["bitfinex","BTCUSD",1720573994632,0.00091301,57764.0,57763.0,0.18874039]
["bitfinex","BTCUSD",1720573994809,0.01529767,57764.0,57763.0,0.39523921]
["bitfinex","BTCUSD",1720573995011,0.01529767,57764.0,57763.0,0.40323921]
["bitfinex","BTCUSD",1720573995216,0.01529767,57764.0,57763.0,0.30637639]
["bitfinex","BTCUSD",1720573995457,0.01529767,57764.0,57763.0,0.38317639]
["bitfinex","BTCUSD",1720573995656,0.01529767,57764.0,57763.0,0.39117639]
["bitfinex","BTCUSD",1720573996619,0.01529767,57764.0,57763.0,0.38717639]
["bitfinex","BTCUSD",1720573997023,0.01629767,57764.0,57763.0,0.39217639]
["bitfinex","BTCUSD",1720573997412,0.01629767,57764.0,57763.0,0.38417639]
["bitfinex","BTCUSD",1720573997895,0.01529767,57764.0,57763.0,0.38917639]
["bitfinex","BTCUSD",1720573998228,0.01529767,57764.0,57763.0,0.37917639]
["bitfinex","BTCUSD",1720573998546,0.01629767,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720573999304,0.1715083,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720573999510,0.01629767,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720573999716,0.11629767,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720574000070,0.01629767,57764.0,57763.0,0.45717639]
["bitfinex","BTCUSD",1720574000472,0.01629767,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720574000686,0.00191301,57764.0,57763.0,0.45717639]
["bitfinex","BTCUSD",1720574001101,0.01630037,57764.0,57763.0,0.45717639]
["bitfinex","BTCUSD",1720574001930,0.00191301,57764.0,57763.0,0.45717639]
["bitfinex","BTCUSD",1720574003431,0.00191301,57764.0,57763.0,0.39717639]
["bitfinex","BTCUSD",1720574006845,0.00191301,57764.0,57763.0,0.32147639]
["bitfinex","BTCUSD",1720574009557,0.00191301,57764.0,57763.0,0.39677639]
["bitfinex","BTCUSD",1720574010431,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574010806,0.00191301,57764.0,57763.0,0.39677639]
["bitfinex","BTCUSD",1720574012314,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574015333,0.00191301,57764.0,57763.0,0.1552]
["bitfinex","BTCUSD",1720574015499,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574017135,0.00191301,57764.0,57763.0,0.63987639]
["bitfinex","BTCUSD",1720574020497,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574020696,0.01630024,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574022482,0.01630024,57764.0,57763.0,0.39677639]
["bitfinex","BTCUSD",1720574023735,0.00191301,57764.0,57763.0,0.39677639]
["bitfinex","BTCUSD",1720574024341,0.01629695,57764.0,57763.0,0.39677639]
["bitfinex","BTCUSD",1720574024657,0.01629695,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574025223,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574025664,0.01629791,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574025865,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574029044,0.00191301,57764.0,57763.0,0.65677639]
["bitfinex","BTCUSD",1720574029417,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574031562,0.01629656,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574033776,0.01629635,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574034108,0.01629431,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574035202,0.01629431,57764.0,57763.0,0.65677639]
["bitfinex","BTCUSD",1720574035578,0.00191301,57764.0,57763.0,0.65677639]
["bitfinex","BTCUSD",1720574035966,0.00191301,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574036291,0.01629381,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574038287,0.01629381,57764.0,57763.0,0.65677639]
["bitfinex","BTCUSD",1720574038509,0.01629381,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574040456,0.01628869,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574042498,0.01628869,57764.0,57763.0,0.65677639]
["bitfinex","BTCUSD",1720574042692,0.01628869,57764.0,57763.0,0.45677639]
["bitfinex","BTCUSD",1720574042949,0.01628869,57764.0,57763.0,1.03987639]
["bitfinex","BTCUSD",1720574043154,0.01628869,57764.0,57763.0,1.06287639]
["bitfinex","BTCUSD",1720574043364,0.00191301,57764.0,57763.0,1.06287639]
["bitfinex","BTCUSD",1720574044119,0.00191301,57764.0,57763.0,1.05587639]
["bitfinex","BTCUSD",1720574044120,0.00091301,57764.0,57763.0,1.05587639]
["bitfinex","BTCUSD",1720574044745,0.00191301,57764.0,57763.0,1.06487639]
["bitfinex","BTCUSD",1720574045169,0.03599835,57780.0,57779.0,0.18394039]
["bitfinex","BTCUSD",1720574045365,0.05037848,57780.0,57779.0,0.30157639]
["bitfinex","BTCUSD",1720574045747,0.01438013,57780.0,57779.0,0.24157639]
["bitfinex","BTCUSD",1720574046333,0.11659959,57789.0,57779.0,0.24157639]
["bitfinex","BTCUSD",1720574046491,0.11659959,57789.0,57782.0,0.24157639]
["bitfinex","BTCUSD",1720574046728,0.0143815,57788.0,57782.0,0.24157639]
["bitfinex","BTCUSD",1720574046929,0.0258296,57783.0,57782.0,0.24157639]
["bitfinex","BTCUSD",1720574047335,0.0258296,57783.0,57782.0,0.23857639]
["bitfinex","BTCUSD",1720574047560,0.0268296,57783.0,57782.0,0.23857639]
["bitfinex","BTCUSD",1720574048081,0.0258296,57783.0,57782.0,0.23857639]
["bitfinex","BTCUSD",1720574049648,0.02583451,57783.0,57782.0,0.23857639]
["bitfinex","BTCUSD",1720574049974,0.01888951,57789.0,57782.0,0.23957639]
["bitfinex","BTCUSD",1720574050186,0.1454,57790.0,57789.0,0.12394039]
["bitfinex","BTCUSD",1720574050384,0.236,57790.0,57789.0,0.12394039]
["bitfinex","BTCUSD",1720574050935,0.25110852,57790.0,57789.0,0.12394039]
["bitfinex","BTCUSD",1720574051153,0.25110852,57790.0,57786.0,0.12394039]
["bitfinex","BTCUSD",1720574051359,0.16050852,57790.0,57788.0,0.12394039]
["bitfinex","BTCUSD",1720574051562,0.0906,57789.0,57787.0,0.12394039]
["bitfinex","BTCUSD",1720574051777,0.16050852,57790.0,57788.0,0.12394039]
["bitfinex","BTCUSD",1720574051969,0.0906,57789.0,57788.0,0.12294039]
["bitfinex","BTCUSD",1720574052170,0.1906,57789.0,57788.0,0.12294039]
["bitfinex","BTCUSD",1720574053264,0.106,57789.0,57788.0,0.23757639]
["bitfinex","BTCUSD",1720574053591,0.1906,57789.0,57788.0,0.23757639]
["bitfinex","BTCUSD",1720574054489,0.1906,57789.0,57787.0,0.12294039]
["bitfinex","BTCUSD",1720574054490,0.0616,57788.0,57787.0,0.12294039]
["bitfinex","BTCUSD",1720574054648,0.2522,57788.0,57787.0,0.12294039]
["bitfinex","BTCUSD",1720574055669,0.2522,57788.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720574055670,0.28677085,57788.0,57786.0,0.12294039]
["bitfinex","BTCUSD",1720574056049,0.28677085,57788.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720574056050,0.28677085,57788.0,57785.0,0.12294039]
["bitfinex","BTCUSD",1720574056251,0.0906,57786.0,57779.0,0.12294039]
["bitfinex","BTCUSD",1720574056483,0.0906,57786.0,57776.0,0.5557189]
["bitfinex","BTCUSD",1720574056484,0.0632,57779.0,57776.0,0.4410829]
["bitfinex","BTCUSD",1720574056712,0.23,57777.0,57776.0,0.4410829]
["bitfinex","BTCUSD",1720574056918,0.33,57777.0,57776.0,0.4410829]
["bitfinex","BTCUSD",1720574058030,0.34438822,57777.0,57776.0,0.4410829]
["bitfinex","BTCUSD",1720574058586,0.25378822,57777.0,57776.0,0.4410829]
["bitfinex","BTCUSD",1720574058756,0.25378822,57777.0,57776.0,0.4430829]
["bitfinex","BTCUSD",1720574059597,0.25678644,57777.0,57776.0,0.4430829]
["bitfinex","BTCUSD",1720574059960,0.25378644,57777.0,57776.0,0.4430829]
["bitfinex","BTCUSD",1720574060727,0.25378644,57777.0,57776.0,0.4490829]
["bitfinex","BTCUSD",1720574061145,0.25378644,57777.0,57776.0,0.4470829]
["bitfinex","BTCUSD",1720574061488,0.25378644,57777.0,57753.0,0.56402329]
["bitfinex","BTCUSD",1720574061489,0.0624,57770.0,57753.0,0.56402329]
["bitfinex","BTCUSD",1720574061709,0.0824,57765.0,57759.0,0.52876015]
["bitfinex","BTCUSD",1720574061910,0.25526659,57763.0,57751.0,0.12294039]
["bitfinex","BTCUSD",1720574062195,0.25526659,57763.0,57752.0,0.12294039]
["bitfinex","BTCUSD",1720574062196,0.17492387,57753.0,57752.0,0.12294039]
["bitfinex","BTCUSD",1720574062408,0.18931031,57753.0,57751.0,0.12294039]
["bitfinex","BTCUSD",1720574062623,0.1,57762.0,57749.0,0.12294039]
["bitfinex","BTCUSD",1720574062624,0.18931332,57752.0,57749.0,0.12294039]
["bitfinex","BTCUSD",1720574062824,0.1,57762.0,57751.0,0.12294039]
["bitfinex","BTCUSD",1720574062825,0.17492279,57753.0,57751.0,0.12294039]
["bitfinex","BTCUSD",1720574063027,0.17492279,57753.0,57752.0,0.12294039]
["bitfinex","BTCUSD",1720574063258,0.01437829,57753.0,57752.0,0.12294039]
["bitfinex","BTCUSD",1720574063482,0.01437829,57753.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574063706,0.24132279,57754.0,57753.0,0.12294039]
["bitfinex","BTCUSD",1720574063861,0.33720104,57754.0,57753.0,0.12294039]
["bitfinex","BTCUSD",1720574064261,0.16227825,57754.0,57753.0,0.12294039]
["bitfinex","BTCUSD",1720574064867,0.001,57753.0,57752.0,0.004]
["bitfinex","BTCUSD",1720574065083,0.34307825,57753.0,57752.0,0.004]
["bitfinex","BTCUSD",1720574065621,0.34207825,57753.0,57752.0,0.004]
["bitfinex","BTCUSD",1720574065991,0.3277,57753.0,57752.0,0.004]
["bitfinex","BTCUSD",1720574066190,0.34207302,57753.0,57752.0,0.004]
["bitfinex","BTCUSD",1720574066596,0.34207302,57753.0,57749.0,0.12294039]
["bitfinex","BTCUSD",1720574066906,0.17464604,57750.0,57749.0,0.12290001]
["bitfinex","BTCUSD",1720574067073,0.28901906,57750.0,57749.0,0.12290001]
["bitfinex","BTCUSD",1720574068134,0.11437302,57750.0,57749.0,0.12290001]
["bitfinex","BTCUSD",1720574068337,0.11437302,57750.0,57749.0,0.13490001]
["bitfinex","BTCUSD",1720574068562,0.11437302,57750.0,57749.0,0.23753601]
["bitfinex","BTCUSD",1720574068563,0.28901906,57750.0,57749.0,0.23753601]
["bitfinex","BTCUSD",1720574068734,0.11437302,57750.0,57749.0,0.12290001]
["bitfinex","BTCUSD",1720574068954,0.11437302,57750.0,57749.0,0.13690001]
["bitfinex","BTCUSD",1720574068955,0.11537302,57750.0,57749.0,0.13690001]
["bitfinex","BTCUSD",1720574069558,0.11537711,57750.0,57749.0,0.13690001]
["bitfinex","BTCUSD",1720574069736,0.11537711,57750.0,57749.0,0.014]
["bitfinex","BTCUSD",1720574069737,0.18193751,57750.0,57749.0,0.014]
["bitfinex","BTCUSD",1720574069936,0.16267711,57750.0,57749.0,0.014]
["bitfinex","BTCUSD",1720574070141,0.26267711,57750.0,57749.0,0.014]
["bitfinex","BTCUSD",1720574070696,0.26267711,57750.0,57749.0,0.016]
["bitfinex","BTCUSD",1720574070697,0.26367711,57750.0,57749.0,0.016]
["bitfinex","BTCUSD",1720574071017,0.3486262,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1720574071298,0.0794,57749.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574071450,0.13101615,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574071651,0.23101615,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574073242,0.17757711,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574073445,0.17757979,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574074083,0.17757908,57748.0,57747.0,0.00283]
["bitfinex","BTCUSD",1720574074684,0.17757908,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574075076,0.20609215,57748.0,57747.0,0.00883]
["bitfinex","BTCUSD",1720574075278,0.38138207,57748.0,57747.0,0.01083]
["bitfinex","BTCUSD",1720574075726,0.17957908,57748.0,57747.0,0.01083]
["bitfinex","BTCUSD",1720574076124,0.1652,57748.0,57747.0,0.01083]
["bitfinex","BTCUSD",1720574076299,0.17957902,57748.0,57747.0,0.01083]
["bitfinex","BTCUSD",1720574076732,0.11637902,57748.0,57747.0,0.01083]
["bitfinex","BTCUSD",1720574076881,0.01637902,57748.0,57747.0,0.38976601]
["bitfinex","BTCUSD",1720574078659,0.002,57748.0,57747.0,0.38976601]
["bitfinex","BTCUSD",1720574083164,0.001,57748.0,57747.0,0.38176601]
["bitfinex","BTCUSD",1720574083869,0.001,57748.0,57747.0,0.39576601]
["bitfinex","BTCUSD",1720574085146,0.03311676,57754.0,57747.0,0.39576601]
["bitfinex","BTCUSD",1720574085147,0.0181498,57754.0,57747.0,0.39376601]
["bitfinex","BTCUSD",1720574085395,0.0181498,57754.0,57753.0,0.23753601]
["bitfinex","BTCUSD",1720574085612,0.03253407,57754.0,57753.0,0.23653601]
["bitfinex","BTCUSD",1720574086274,0.03253391,57754.0,57753.0,0.23653601]
["bitfinex","BTCUSD",1720574086994,0.03253391,57754.0,57753.0,0.38063601]
["bitfinex","BTCUSD",1720574087203,0.01438411,57754.0,57753.0,0.38063601]
["bitfinex","BTCUSD",1720574088065,0.01438411,57754.0,57753.0,0.38563601]
["bitfinex","BTCUSD",1720574088297,0.01438411,57754.0,57753.0,0.44563601]
["bitfinex","BTCUSD",1720574088501,0.01814809,57762.0,57761.0,0.06]
["bitfinex","BTCUSD",1720574088697,0.0325344,57762.0,57761.0,0.38263601]
["bitfinex","BTCUSD",1720574089517,0.03253431,57762.0,57761.0,0.38263601]
["bitfinex","BTCUSD",1720574089720,0.03253431,57762.0,57755.0,0.06]
["bitfinex","BTCUSD",1720574089721,0.03253431,57762.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574089922,0.01914809,57762.0,57761.0,0.01106353]
["bitfinex","BTCUSD",1720574090145,0.03353328,57762.0,57761.0,0.01106353]
["bitfinex","BTCUSD",1720574090352,0.03353328,57762.0,57761.0,0.008]
["bitfinex","BTCUSD",1720574090560,0.03253328,57762.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574090753,0.03379852,57761.0,57753.0,0.014]
["bitfinex","BTCUSD",1720574090892,0.01438519,57760.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720574091097,0.01438519,57759.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574091298,0.01438519,57758.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720574091567,0.01438519,57757.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720574091861,0.01438519,57756.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720574092135,0.01438519,57755.0,57754.0,0.23653601]
["bitfinex","BTCUSD",1720574092334,0.01438519,57759.0,57754.0,0.23653601]
["bitfinex","BTCUSD",1720574092487,0.01438519,57759.0,57753.0,0.007]
["bitfinex","BTCUSD",1720574092488,0.01445614,57760.0,57759.0,0.12596354]
["bitfinex","BTCUSD",1720574092689,0.01814809,57762.0,57759.0,0.12596354]
["bitfinex","BTCUSD",1720574092889,0.01814809,57762.0,57757.0,0.113636]
["bitfinex","BTCUSD",1720574092890,0.01954003,57761.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574093438,0.01814809,57762.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720574093638,0.03770575,57762.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720574094017,0.03770634,57762.0,57761.0,0.12596354]
["bitfinex","BTCUSD",1720574094197,0.03770634,57762.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574094397,0.03770634,57762.0,57761.0,0.23653601]
["bitfinex","BTCUSD",1720574095404,0.03770634,57762.0,57752.0,0.00652616]
["bitfinex","BTCUSD",1720574095627,0.01814809,57762.0,57761.0,0.12890001]
["bitfinex","BTCUSD",1720574095805,0.0381928,57762.0,57761.0,0.24253601]
["bitfinex","BTCUSD",1720574096006,0.01814809,57762.0,57761.0,0.24253601]
["bitfinex","BTCUSD",1720574096190,0.0381763,57762.0,57761.0,0.24253601]
["bitfinex","BTCUSD",1720574096395,0.0381763,57762.0,57761.0,0.24553601]
["bitfinex","BTCUSD",1720574097593,0.0381763,57762.0,57761.0,0.23953601]
["bitfinex","BTCUSD",1720574098044,0.0381763,57762.0,57761.0,0.30073601]
["bitfinex","BTCUSD",1720574098443,0.02002821,57762.0,57761.0,0.43793601]
["bitfinex","BTCUSD",1720574098701,0.01998039,57762.0,57761.0,0.43793601]
["bitfinex","BTCUSD",1720574099081,0.1,57770.0,57769.0,0.37493601]
["bitfinex","BTCUSD",1720574099258,0.11892861,57772.0,57771.0,0.23653601]
["bitfinex","BTCUSD",1720574099456,0.1,57772.0,57771.0,0.23653601]
["bitfinex","BTCUSD",1720574099875,0.1,57772.0,57767.0,0.12290001]
["bitfinex","BTCUSD",1720574100082,0.1,57772.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720574100296,0.1913,57771.0,57768.0,0.00206353]
["bitfinex","BTCUSD",1720574100495,0.1913,57771.0,57761.0,0.018]
["bitfinex","BTCUSD",1720574100496,0.1433,57771.0,57764.0,0.00206353]
["bitfinex","BTCUSD",1720574100813,0.1,57770.0,57764.0,0.00206353]
["bitfinex","BTCUSD",1720574101142,0.1,57770.0,57769.0,0.12290001]
["bitfinex","BTCUSD",1720574101270,0.1,57770.0,57769.0,0.23653601]
["bitfinex","BTCUSD",1720574101471,0.1,57770.0,57767.0,0.004]
["bitfinex","BTCUSD",1720574101675,0.1,57770.0,57769.0,0.23653601]
["bitfinex","BTCUSD",1720574102257,0.1,57772.0,57770.0,0.23653601]
["bitfinex","BTCUSD",1720574102525,0.25541056,57773.0,57772.0,0.23653601]
["bitfinex","BTCUSD",1720574102662,0.1,57773.0,57772.0,0.23653601]
["bitfinex","BTCUSD",1720574103542,0.1,57773.0,57768.0,0.0621]
["bitfinex","BTCUSD",1720574103879,0.1,57773.0,57767.0,0.19900001]
["bitfinex","BTCUSD",1720574103880,0.0807,57770.0,57769.0,0.00206353]
["bitfinex","BTCUSD",1720574104087,0.0807,57770.0,57768.0,0.00206353]
["bitfinex","BTCUSD",1720574104412,0.23511056,57770.0,57768.0,0.00206353]
["bitfinex","BTCUSD",1720574104668,0.1,57769.0,57768.0,0.00206353]
["bitfinex","BTCUSD",1720574104867,0.1,57769.0,57767.0,0.12290001]
["bitfinex","BTCUSD",1720574105070,0.14257739,57769.0,57761.0,0.00206353]
["bitfinex","BTCUSD",1720574105277,0.0614,57768.0,57760.0,0.00206353]
["bitfinex","BTCUSD",1720574106134,0.0823,57767.0,57760.0,0.12496354]
["bitfinex","BTCUSD",1720574106329,0.0823,57767.0,57763.0,0.12290001]
["bitfinex","BTCUSD",1720574106556,0.0823,57767.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574106557,0.1823,57767.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574106761,0.03316471,57766.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574107020,0.03316471,57765.0,57761.0,0.00206353]
["bitfinex","BTCUSD",1720574107218,0.03316471,57764.0,57761.0,0.00206353]
["bitfinex","BTCUSD",1720574107437,0.03316471,57763.0,57760.0,0.13290001]
["bitfinex","BTCUSD",1720574107666,0.03316471,57762.0,57760.0,0.13290001]
["bitfinex","BTCUSD",1720574107818,0.03316471,57761.0,57760.0,0.13290001]
["bitfinex","BTCUSD",1720574107984,0.03316471,57761.0,57760.0,0.01]
["bitfinex","BTCUSD",1720574108181,0.03316471,57761.0,57760.0,0.24653601]
["bitfinex","BTCUSD",1720574108533,0.033186,57761.0,57760.0,0.01]
["bitfinex","BTCUSD",1720574108728,0.033186,57761.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574108955,0.1,57766.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574108956,0.033186,57760.0,57759.0,0.4410829]
["bitfinex","BTCUSD",1720574109129,0.033186,57760.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574109366,0.033186,57759.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574109575,0.033186,57760.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574110311,0.1,57766.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574110516,0.03343588,57765.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574110710,0.03343588,57764.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574111029,0.03343588,57763.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574111225,0.03343588,57762.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574111531,0.03343588,57761.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574111705,0.1,57762.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574111903,0.0330547,57761.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574112103,0.0330547,57760.0,57758.0,0.08886282]
["bitfinex","BTCUSD",1720574112331,0.1,57762.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574112332,0.001,57761.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574112600,0.20908233,57761.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574112797,0.01920392,57766.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574113211,0.0823,57767.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574113389,0.001,57761.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574113818,0.0823,57767.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574113975,0.0823,57767.0,57760.0,0.13690001]
["bitfinex","BTCUSD",1720574114136,0.0823,57767.0,57760.0,0.12290001]
["bitfinex","BTCUSD",1720574114337,0.001,57766.0,57760.0,0.13390001]
["bitfinex","BTCUSD",1720574114754,0.001,57766.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574114755,0.101,57766.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574114981,0.101,57766.0,57760.0,0.022]
["bitfinex","BTCUSD",1720574114982,0.1634,57765.0,57760.0,0.022]
["bitfinex","BTCUSD",1720574115177,0.2404,57764.0,57760.0,0.022]
["bitfinex","BTCUSD",1720574115436,0.49522026,57764.0,57760.0,0.022]
["bitfinex","BTCUSD",1720574115861,0.25482026,57763.0,57760.0,0.022]
["bitfinex","BTCUSD",1720574116069,0.25482026,57763.0,57760.0,0.011]
["bitfinex","BTCUSD",1720574116070,0.0751,57761.0,57760.0,0.011]
["bitfinex","BTCUSD",1720574116199,0.1412,57761.0,57760.0,0.011]
["bitfinex","BTCUSD",1720574116398,0.2412,57761.0,57749.0,0.1427]
["bitfinex","BTCUSD",1720574116602,0.15592928,57760.0,57749.0,0.1427]
["bitfinex","BTCUSD",1720574117004,0.15592928,57760.0,57749.0,0.26560001]
["bitfinex","BTCUSD",1720574117687,0.17463239,57752.0,57749.0,0.12290001]
["bitfinex","BTCUSD",1720574117889,0.27463239,57751.0,57749.0,0.12390001]
["bitfinex","BTCUSD",1720574118096,0.17463239,57751.0,57750.0,0.12290001]
["bitfinex","BTCUSD",1720574118298,0.27463239,57751.0,57750.0,0.23653601]
["bitfinex","BTCUSD",1720574118506,0.1,57751.0,57750.0,0.23653601]
["bitfinex","BTCUSD",1720574118725,0.1,57751.0,57750.0,0.12290001]
["bitfinex","BTCUSD",1720574119561,0.1,57751.0,57749.0,0.21576283]
["bitfinex","BTCUSD",1720574119762,0.1,57750.0,57749.0,0.21476283]
["bitfinex","BTCUSD",1720574120164,0.1,57750.0,57749.0,0.21376283]
["bitfinex","BTCUSD",1720574120536,0.1,57750.0,57749.0,0.22776283]
["bitfinex","BTCUSD",1720574120741,0.13362997,57750.0,57749.0,0.014]
["bitfinex","BTCUSD",1720574121038,0.13362997,57750.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574121232,0.03362997,57749.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574121551,0.03362997,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574121762,0.001,57750.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574121763,0.0337668,57749.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574121958,0.0337668,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574122160,0.02777668,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574122420,0.17426924,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574122661,0.37436923,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574122862,0.29726924,57748.0,57747.0,0.00083]
["bitfinex","BTCUSD",1720574123819,0.29726924,57748.0,57730.0,0.12290001]
["bitfinex","BTCUSD",1720574123820,0.08,57742.0,57730.0,0.12290001]
["bitfinex","BTCUSD",1720574123943,0.08,57742.0,57729.0,0.1394]
["bitfinex","BTCUSD",1720574123944,0.17493855,57732.0,57731.0,0.12290001]
["bitfinex","BTCUSD",1720574124158,0.03376924,57732.0,57731.0,0.12290001]
["bitfinex","BTCUSD",1720574124381,0.17486105,57732.0,57731.0,0.12290001]
["bitfinex","BTCUSD",1720574124588,0.20863029,57732.0,57731.0,0.23653601]
["bitfinex","BTCUSD",1720574124786,0.03376924,57732.0,57731.0,0.23653601]
["bitfinex","BTCUSD",1720574124999,0.2108188,57732.0,57731.0,0.23653601]
["bitfinex","BTCUSD",1720574125211,0.03597669,57732.0,57731.0,0.23653601]
["bitfinex","BTCUSD",1720574125490,0.03597669,57732.0,57731.0,0.24653601]
["bitfinex","BTCUSD",1720574125491,0.03697669,57732.0,57731.0,0.24653601]
["bitfinex","BTCUSD",1720574127958,0.03797669,57732.0,57731.0,0.13490001]
["bitfinex","BTCUSD",1720574128377,0.03735408,57732.0,57731.0,0.13490001]
["bitfinex","BTCUSD",1720574130946,0.03735408,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574131689,0.03637994,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574132027,0.03638029,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574133887,0.05500993,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574134593,0.21626434,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574134794,0.36304481,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574134948,0.36234749,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574136244,0.31556702,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574138180,0.31542425,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574138551,0.23432425,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574138756,0.17232425,57732.0,57731.0,0.012]
["bitfinex","BTCUSD",1720574138920,0.17232425,57732.0,57731.0,0.13484586]
["bitfinex","BTCUSD",1720574138921,0.07232425,57732.0,57731.0,0.13484586]
["bitfinex","BTCUSD",1720574139122,0.05369461,57732.0,57731.0,0.13484586]
["bitfinex","BTCUSD",1720574139327,0.05369461,57732.0,57731.0,0.24848186]
["bitfinex","BTCUSD",1720574140385,0.05369461,57732.0,57731.0,0.13484586]
["bitfinex","BTCUSD",1720574140765,0.05369461,57732.0,57731.0,0.24848186]
["bitfinex","BTCUSD",1720574141374,0.05435354,57732.0,57731.0,0.24848186]
["bitfinex","BTCUSD",1720574141780,0.02015441,57732.0,57731.0,0.24848186]
["bitfinex","BTCUSD",1720574142137,0.05440156,57732.0,57731.0,0.24848186]
["bitfinex","BTCUSD",1720574142347,0.05440156,57732.0,57731.0,0.44858186]
["bitfinex","BTCUSD",1720574142748,0.05440156,57732.0,57731.0,0.38858186]
["bitfinex","BTCUSD",1720574143256,0.05440156,57732.0,57731.0,0.44858186]
["bitfinex","BTCUSD",1720574143257,0.03624715,57732.0,57731.0,0.44858186]
["bitfinex","BTCUSD",1720574143460,0.03624715,57732.0,57731.0,0.74858186]
["bitfinex","BTCUSD",1720574143685,0.002,57732.0,57731.0,0.74858186]
["bitfinex","BTCUSD",1720574144063,0.01815197,57747.0,57746.0,0.38293601]
["bitfinex","BTCUSD",1720574144269,0.01815197,57747.0,57746.0,0.47179883]
["bitfinex","BTCUSD",1720574144420,0.05385067,57747.0,57746.0,0.47179883]
["bitfinex","BTCUSD",1720574144631,0.0542991,57747.0,57746.0,0.47179883]
["bitfinex","BTCUSD",1720574145689,0.0542991,57747.0,57746.0,0.47079883]
["bitfinex","BTCUSD",1720574146652,0.0552991,57747.0,57746.0,0.48179883]
["bitfinex","BTCUSD",1720574147353,0.0552991,57747.0,57746.0,0.54179883]
["bitfinex","BTCUSD",1720574147567,0.0552991,57747.0,57746.0,0.24626282]
["bitfinex","BTCUSD",1720574147568,0.03714713,57747.0,57746.0,0.24626282]
["bitfinex","BTCUSD",1720574147770,0.001,57747.0,57746.0,0.55579883]
["bitfinex","BTCUSD",1720574147973,0.03835361,57747.0,57746.0,0.26026282]
["bitfinex","BTCUSD",1720574148196,0.03910726,57766.0,57747.0,0.0608]
["bitfinex","BTCUSD",1720574148399,0.03910726,57766.0,57764.0,0.12290001]
["bitfinex","BTCUSD",1720574148400,0.03735882,57765.0,57764.0,0.12290001]
["bitfinex","BTCUSD",1720574149050,0.03735882,57765.0,57764.0,0.32439883]
["bitfinex","BTCUSD",1720574149252,0.03735882,57765.0,57764.0,0.39959883]
["bitfinex","BTCUSD",1720574150604,0.03735882,57765.0,57764.0,0.40059883]
["bitfinex","BTCUSD",1720574151077,0.001,57778.0,57767.0,0.23553601]
["bitfinex","BTCUSD",1720574151353,0.1,57779.0,57767.0,0.23553601]
["bitfinex","BTCUSD",1720574151354,0.0343294,57768.0,57767.0,0.23553601]
["bitfinex","BTCUSD",1720574151572,0.03432912,57768.0,57767.0,0.23553601]
["bitfinex","BTCUSD",1720574152001,0.03432912,57768.0,57765.0,0.00206353]
["bitfinex","BTCUSD",1720574152208,0.00091301,57768.0,57767.0,0.23553601]
["bitfinex","BTCUSD",1720574152411,0.00091301,57768.0,57767.0,0.30123601]
["bitfinex","BTCUSD",1720574152799,0.03528503,57768.0,57767.0,0.38213601]
["bitfinex","BTCUSD",1720574153006,0.0828,57783.0,57778.0,0.12290001]
["bitfinex","BTCUSD",1720574153007,0.06841661,57783.0,57778.0,0.12290001]
["bitfinex","BTCUSD",1720574153146,0.06841661,57783.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574153147,0.08784461,57783.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574153339,0.019428,57783.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574153542,0.01814409,57785.0,57784.0,0.12290001]
["bitfinex","BTCUSD",1720574153744,0.00091301,57788.0,57786.0,0.12290001]
["bitfinex","BTCUSD",1720574153944,0.00091301,57788.0,57787.0,0.12290001]
["bitfinex","BTCUSD",1720574153945,0.01900955,57788.0,57787.0,0.12290001]
["bitfinex","BTCUSD",1720574154182,0.00091301,57788.0,57787.0,0.12290001]
["bitfinex","BTCUSD",1720574154899,0.00091301,57788.0,57784.0,0.12290001]
["bitfinex","BTCUSD",1720574155042,0.00091301,57788.0,57785.0,0.12290001]
["bitfinex","BTCUSD",1720574155695,0.00091301,57788.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720574155696,0.00191301,57788.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720574155942,0.001,57787.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574156074,0.001,57787.0,57784.0,0.001]
["bitfinex","BTCUSD",1720574156274,0.02557871,57788.0,57784.0,0.001]
["bitfinex","BTCUSD",1720574156275,0.02657871,57788.0,57784.0,0.001]
["bitfinex","BTCUSD",1720574156475,0.03639787,57787.0,57784.0,0.001]
["bitfinex","BTCUSD",1720574156693,0.10091301,57788.0,57782.0,0.12496354]
["bitfinex","BTCUSD",1720574156870,0.10091301,57788.0,57782.0,0.00206353]
["bitfinex","BTCUSD",1720574157280,0.10091301,57788.0,57787.0,0.001]
["bitfinex","BTCUSD",1720574158128,0.10091301,57788.0,57786.0,0.12290001]
["bitfinex","BTCUSD",1720574158336,0.10091301,57788.0,57785.0,0.12290001]
["bitfinex","BTCUSD",1720574158544,0.10091301,57788.0,57786.0,0.12290001]
["bitfinex","BTCUSD",1720574158757,0.10091301,57788.0,57785.0,0.12290001]
["bitfinex","BTCUSD",1720574158960,0.10091301,57788.0,57783.0,0.001]
["bitfinex","BTCUSD",1720574159313,0.10091301,57788.0,57782.0,0.006]
["bitfinex","BTCUSD",1720574159314,0.10091301,57788.0,57785.0,0.12290001]
["bitfinex","BTCUSD",1720574159534,0.13557871,57788.0,57786.0,0.12290001]
["bitfinex","BTCUSD",1720574159747,0.13557871,57788.0,57782.0,0.12490001]
["bitfinex","BTCUSD",1720574159958,0.03622787,57787.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720574160432,0.03622787,57787.0,57782.0,0.12290001]
["bitfinex","BTCUSD",1720574160433,0.001,57785.0,57782.0,0.00206353]
["bitfinex","BTCUSD",1720574160639,0.001,57783.0,57782.0,0.00206353]
["bitfinex","BTCUSD",1720574160864,0.001,57783.0,57777.0,0.00206353]
["bitfinex","BTCUSD",1720574160865,0.001,57778.0,57777.0,0.00206353]
["bitfinex","BTCUSD",1720574161078,0.001,57778.0,57777.0,0.12496354]
["bitfinex","BTCUSD",1720574161079,0.02903282,57778.0,57777.0,0.12496354]
["bitfinex","BTCUSD",1720574161330,0.02903283,57778.0,57777.0,0.12496354]
["bitfinex","BTCUSD",1720574161822,0.1,57784.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574161823,0.001,57781.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574162026,0.02982968,57783.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574162027,0.14333313,57780.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574162276,0.26633313,57780.0,57779.0,0.00206353]
["bitfinex","BTCUSD",1720574162495,0.26633313,57780.0,57759.0,0.08886282]
["bitfinex","BTCUSD",1720574162496,0.001,57767.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574162716,0.001,57765.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574162938,0.02983313,57764.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163150,0.001,57765.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163151,0.02983313,57763.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163282,0.002,57767.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163526,0.02941688,57766.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163735,0.02941688,57765.0,57761.0,0.12290001]
["bitfinex","BTCUSD",1720574163939,0.02941688,57764.0,57761.0,0.13690001]
["bitfinex","BTCUSD",1720574164152,0.02922189,57763.0,57761.0,0.13690001]
["bitfinex","BTCUSD",1720574164366,0.1,57768.0,57761.0,0.014]
["bitfinex","BTCUSD",1720574164367,0.001,57766.0,57761.0,0.014]
["bitfinex","BTCUSD",1720574164572,0.02922292,57765.0,57764.0,0.12290001]
["bitfinex","BTCUSD",1720574164854,0.001,57772.0,57764.0,0.12290001]
["bitfinex","BTCUSD",1720574165069,0.02915444,57771.0,57765.0,0.12290001]
["bitfinex","BTCUSD",1720574165302,0.002,57772.0,57767.0,0.12290001]
["bitfinex","BTCUSD",1720574165303,0.02915444,57770.0,57767.0,0.12290001]
["bitfinex","BTCUSD",1720574165547,0.03015444,57769.0,57768.0,0.12290001]
["bitfinex","BTCUSD",1720574165789,0.03015444,57769.0,57768.0,0.12284709]
["bitfinex","BTCUSD",1720574166037,0.1,57773.0,57768.0,0.37728309]
["bitfinex","BTCUSD",1720574166288,0.1,57773.0,57772.0,0.12284709]
["bitfinex","BTCUSD",1720574166537,0.001,57780.0,57774.0,0.12284709]
["bitfinex","BTCUSD",1720574166776,0.1,57782.0,57774.0,0.12284709]
["bitfinex","BTCUSD",1720574166777,0.01848296,57778.0,57777.0,0.12284709]
["bitfinex","BTCUSD",1720574167015,0.01848296,57778.0,57775.0,0.175236]
["bitfinex","BTCUSD",1720574167016,0.001,57779.0,57778.0,0.12284709]
["bitfinex","BTCUSD",1720574167260,0.03082786,57781.0,57778.0,0.12284709]
["bitfinex","BTCUSD",1720574167490,0.02982786,57780.0,57778.0,0.12284709]
["bitfinex","BTCUSD",1720574167795,0.03082786,57779.0,57778.0,0.12284709]
["bitfinex","BTCUSD",1720574168030,0.03082786,57779.0,57775.0,0.175236]
["bitfinex","BTCUSD",1720574168031,0.17379821,57779.0,57775.0,0.0626]
["bitfinex","BTCUSD",1720574168263,0.13182786,57778.0,57774.0,0.002]
["bitfinex","BTCUSD",1720574168493,0.02982786,57777.0,57774.0,0.002]
["bitfinex","BTCUSD",1720574168719,0.001,57775.0,57774.0,0.002]
["bitfinex","BTCUSD",1720574168946,0.12982786,57775.0,57774.0,0.002]
["bitfinex","BTCUSD",1720574169403,0.12982786,57775.0,57774.0,0.007]
["bitfinex","BTCUSD",1720574169876,0.12982786,57775.0,57774.0,0.002]
["bitfinex","BTCUSD",1720574170335,0.02925392,57775.0,57774.0,0.007]
["bitfinex","BTCUSD",1720574170555,0.04227931,57775.0,57774.0,0.005]
["bitfinex","BTCUSD",1720574171534,0.24343222,57775.0,57774.0,0.005]
["bitfinex","BTCUSD",1720574171771,0.24343222,57775.0,57754.0,0.12491062]
["bitfinex","BTCUSD",1720574171772,0.001,57760.0,57754.0,0.12491062]
["bitfinex","BTCUSD",1720574172027,0.02825392,57759.0,57754.0,0.12284709]
["bitfinex","BTCUSD",1720574172295,0.001,57757.0,57754.0,0.12284709]
["bitfinex","BTCUSD",1720574172509,0.001,57757.0,57743.0,0.4410829]
["bitfinex","BTCUSD",1720574172510,0.001,57753.0,57748.0,0.0601]
["bitfinex","BTCUSD",1720574172763,0.001,57751.0,57748.0,0.0601]
["bitfinex","BTCUSD",1720574172980,0.02674249,57750.0,57746.0,0.0819]
["bitfinex","BTCUSD",1720574173201,0.02674249,57750.0,57744.0,0.18294709]
["bitfinex","BTCUSD",1720574173202,0.02576159,57749.0,57744.0,0.18294709]
["bitfinex","BTCUSD",1720574173413,0.02576159,57748.0,57744.0,0.18294709]
["bitfinex","BTCUSD",1720574173558,0.001,57750.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574173559,0.02576159,57747.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574173759,0.001,57750.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574173760,0.02576159,57746.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574173959,0.1,57757.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574173960,0.02576159,57745.0,57744.0,0.0601]
["bitfinex","BTCUSD",1720574174623,0.101,57757.0,57748.0,0.12284709]
["bitfinex","BTCUSD",1720574174796,0.001,57755.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574175010,0.02743778,57754.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574175211,0.02643778,57753.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574175437,0.02643778,57753.0,57750.0,0.12284709]
["bitfinex","BTCUSD",1720574175640,0.02643778,57752.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574175839,0.02643778,57751.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574176038,0.02643778,57750.0,57746.0,0.12284709]
["bitfinex","BTCUSD",1720574176243,0.023,57756.0,57750.0,0.12284709]
["bitfinex","BTCUSD",1720574176452,0.023,57756.0,57747.0,0.112636]
["bitfinex","BTCUSD",1720574176453,0.0270344,57755.0,57753.0,0.12284709]
["bitfinex","BTCUSD",1720574176611,0.1,57757.0,57747.0,0.08886282]
["bitfinex","BTCUSD",1720574176612,0.0270344,57754.0,57752.0,0.12284709]
["bitfinex","BTCUSD",1720574176813,0.0270344,57753.0,57752.0,0.12284709]
["bitfinex","BTCUSD",1720574177224,0.0270344,57753.0,57752.0,0.37388309]
["bitfinex","BTCUSD",1720574178075,0.0270344,57753.0,57752.0,0.37888309]
["bitfinex","BTCUSD",1720574178446,0.0270344,57753.0,57752.0,0.1444]
["bitfinex","BTCUSD",1720574178731,0.0270344,57753.0,57752.0,0.37888309]
["bitfinex","BTCUSD",1720574179147,0.001,57754.0,57752.0,0.1444]
["bitfinex","BTCUSD",1720574179366,0.001,57754.0,57752.0,0.0671]
["bitfinex","BTCUSD",1720574179367,0.02668347,57753.0,57752.0,0.0671]
["bitfinex","BTCUSD",1720574179580,0.02668347,57753.0,57752.0,0.0811]
["bitfinex","BTCUSD",1720574179790,0.001,57754.0,57752.0,0.0811]
["bitfinex","BTCUSD",1720574179993,0.02668645,57753.0,57752.0,0.0761]
["bitfinex","BTCUSD",1720574180322,0.02668645,57753.0,57752.0,0.18394709]
["bitfinex","BTCUSD",1720574180519,1.5365,57765.0,57756.0,0.12184709]
["bitfinex","BTCUSD",1720574180520,1.43210465,57765.0,57756.0,0.12184709]
["bitfinex","BTCUSD",1720574180729,0.023,57764.0,57757.0,0.12084709]
["bitfinex","BTCUSD",1720574181977,0.023,57764.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574182186,0.024,57764.0,57752.0,0.19377709]
["bitfinex","BTCUSD",1720574182418,0.024,57764.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574182578,0.21299148,57764.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574182752,0.21299148,57764.0,57752.0,0.06293]
["bitfinex","BTCUSD",1720574182995,0.21299148,57764.0,57752.0,0.19377709]
["bitfinex","BTCUSD",1720574183396,0.21299148,57764.0,57752.0,0.18377709]
["bitfinex","BTCUSD",1720574183580,0.17743369,57763.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574183792,0.123,57762.0,57752.0,0.06293]
["bitfinex","BTCUSD",1720574183993,0.14114392,57762.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574184194,0.17776988,57761.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574184386,0.1,57760.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574184579,0.12614392,57762.0,57753.0,0.12084709]
["bitfinex","BTCUSD",1720574184801,0.12614392,57762.0,57757.0,0.12084709]
["bitfinex","BTCUSD",1720574185451,0.12614392,57762.0,57755.0,0.053636]
["bitfinex","BTCUSD",1720574185452,0.10314392,57762.0,57761.0,0.12084709]
["bitfinex","BTCUSD",1720574185652,0.10314392,57762.0,57761.0,0.0632]
["bitfinex","BTCUSD",1720574185653,0.01814392,57762.0,57761.0,0.0632]
["bitfinex","BTCUSD",1720574187602,0.01814392,57762.0,57761.0,0.0682]
["bitfinex","BTCUSD",1720574188623,0.04422686,57762.0,57761.0,0.0682]
["bitfinex","BTCUSD",1720574188940,0.04322686,57762.0,57761.0,0.0682]
["bitfinex","BTCUSD",1720574189142,0.04288379,57762.0,57761.0,0.0682]
["bitfinex","BTCUSD",1720574189351,0.04288379,57762.0,57761.0,0.0762]
["bitfinex","BTCUSD",1720574189352,0.04388379,57762.0,57761.0,0.0762]
["bitfinex","BTCUSD",1720574189554,0.04388509,57762.0,57761.0,0.0762]
["bitfinex","BTCUSD",1720574190184,0.19535285,57762.0,57761.0,0.0762]
["bitfinex","BTCUSD",1720574190413,0.29536173,57762.0,57761.0,0.0762]
["bitfinex","BTCUSD",1720574191440,0.14389397,57762.0,57761.0,0.013]
["bitfinex","BTCUSD",1720574192596,0.14389397,57762.0,57761.0,0.13384709]
["bitfinex","BTCUSD",1720574192819,0.04389397,57762.0,57761.0,0.32448309]
["bitfinex","BTCUSD",1720574193088,0.04389397,57762.0,57761.0,0.38528309]
["bitfinex","BTCUSD",1720574194226,0.04389397,57762.0,57761.0,0.27164709]
["bitfinex","BTCUSD",1720574194867,0.04389397,57762.0,57761.0,0.0738]
["bitfinex","BTCUSD",1720574195684,0.04418989,57762.0,57761.0,0.013]
["bitfinex","BTCUSD",1720574196145,0.04418989,57762.0,57761.0,0.13384709]
["bitfinex","BTCUSD",1720574196343,0.04418989,57762.0,57761.0,0.24748309]
["bitfinex","BTCUSD",1720574196722,0.04418989,57762.0,57761.0,0.32628309]
["bitfinex","BTCUSD",1720574196925,0.04418989,57762.0,57761.0,0.38658309]
["bitfinex","BTCUSD",1720574197729,0.04418989,57762.0,57761.0,0.44658309]
["bitfinex","BTCUSD",1720574198995,0.0440251,57762.0,57761.0,0.44658309]
["bitfinex","BTCUSD",1720574199268,0.0430251,57762.0,57761.0,0.43358309]
["bitfinex","BTCUSD",1720574199438,0.04297325,57762.0,57761.0,0.43358309]
["bitfinex","BTCUSD",1720574199670,0.04297325,57762.0,57761.0,0.1671]
["bitfinex","BTCUSD",1720574199671,0.04397325,57762.0,57761.0,0.1671]
["bitfinex","BTCUSD",1720574200019,0.04297325,57762.0,57761.0,0.1531]
["bitfinex","BTCUSD",1720574200427,0.04397325,57762.0,57761.0,0.46158309]
["bitfinex","BTCUSD",1720574200621,0.04397325,57762.0,57761.0,0.40158309]
["bitfinex","BTCUSD",1720574201409,0.04397325,57762.0,57761.0,0.38758309]
["bitfinex","BTCUSD",1720574201830,0.04397325,57762.0,57761.0,0.40158309]
["bitfinex","BTCUSD",1720574202277,0.04489554,57762.0,57761.0,0.40158309]
["bitfinex","BTCUSD",1720574204233,0.04489554,57762.0,57761.0,0.1671]
["bitfinex","BTCUSD",1720574204457,0.04489554,57762.0,57761.0,0.40158309]
["bitfinex","BTCUSD",1720574204652,0.04489554,57762.0,57761.0,0.32278309]
["bitfinex","BTCUSD",1720574204847,0.04489554,57762.0,57761.0,0.20914709]
["bitfinex","BTCUSD",1720574205102,0.04489554,57762.0,57761.0,0.32278309]
["bitfinex","BTCUSD",1720574205433,0.04475343,57762.0,57761.0,0.32278309]
["bitfinex","BTCUSD",1720574205679,0.04475343,57762.0,57761.0,0.30878309]
["bitfinex","BTCUSD",1720574205883,0.04375343,57762.0,57761.0,0.29478309]
["bitfinex","BTCUSD",1720574206082,0.1748708,57772.0,57770.0,0.43718309]
["bitfinex","BTCUSD",1720574206283,0.001,57779.0,57778.0,0.43718309]
["bitfinex","BTCUSD",1720574206507,0.38317963,57792.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574206508,0.1748708,57789.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574206721,0.1748708,57791.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574206859,0.01905339,57788.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574207066,0.01905339,57788.0,57787.0,0.12084709]
["bitfinex","BTCUSD",1720574207267,0.01905339,57788.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574207874,0.02105339,57788.0,57787.0,0.23448309]
["bitfinex","BTCUSD",1720574209874,0.02105339,57788.0,57787.0,0.12084709]
["bitfinex","BTCUSD",1720574210228,0.01905339,57788.0,57787.0,0.12084709]
["bitfinex","BTCUSD",1720574210618,0.01905339,57788.0,57787.0,0.14484709]
["bitfinex","BTCUSD",1720574211034,0.01905339,57788.0,57787.0,0.13484709]
["bitfinex","BTCUSD",1720574211415,0.04309002,57788.0,57787.0,0.14884709]
["bitfinex","BTCUSD",1720574211816,0.04309002,57788.0,57787.0,0.26248309]
["bitfinex","BTCUSD",1720574212590,0.04309002,57788.0,57787.0,0.24848309]
["bitfinex","BTCUSD",1720574212814,0.04309002,57788.0,57787.0,0.13484709]
["bitfinex","BTCUSD",1720574212938,0.04309002,57788.0,57787.0,0.26248309]
["bitfinex","BTCUSD",1720574213997,0.06684256,57788.0,57787.0,0.26248309]
["bitfinex","BTCUSD",1720574215269,0.06684256,57788.0,57787.0,0.14884709]
["bitfinex","BTCUSD",1720574215415,0.06680446,57788.0,57787.0,0.028]
["bitfinex","BTCUSD",1720574216021,0.12860446,57788.0,57787.0,0.028]
["bitfinex","BTCUSD",1720574216224,0.22860446,57788.0,57787.0,0.014]
["bitfinex","BTCUSD",1720574216889,0.22860446,57788.0,57785.0,0.12084709]
["bitfinex","BTCUSD",1720574217081,0.12371444,57787.0,57786.0,0.12084709]
["bitfinex","BTCUSD",1720574217282,0.14941785,57787.0,57786.0,0.12084709]
["bitfinex","BTCUSD",1720574217505,0.14941785,57787.0,57781.0,0.0762]
["bitfinex","BTCUSD",1720574217506,0.14941785,57787.0,57785.0,0.12084709]
["bitfinex","BTCUSD",1720574217685,0.02371444,57786.0,57785.0,0.12084709]
["bitfinex","BTCUSD",1720574217908,0.04941785,57786.0,57785.0,0.12084709]
["bitfinex","BTCUSD",1720574218237,0.04941785,57786.0,57782.0,0.12084709]
["bitfinex","BTCUSD",1720574218466,0.02371444,57785.0,57784.0,0.12084709]
["bitfinex","BTCUSD",1720574218666,0.02337885,57785.0,57784.0,0.12084709]
["bitfinex","BTCUSD",1720574219072,0.04908226,57785.0,57782.0,0.12084709]
["bitfinex","BTCUSD",1720574219298,0.04908226,57785.0,57768.0,0.52876015]
["bitfinex","BTCUSD",1720574219299,0.02285709,57784.0,57777.0,0.12084709]
["bitfinex","BTCUSD",1720574219508,0.02285709,57784.0,57775.0,0.113636]
["bitfinex","BTCUSD",1720574219509,0.001,57783.0,57775.0,0.12084709]
["bitfinex","BTCUSD",1720574219710,0.2267,57776.0,57774.0,0.12084709]
["bitfinex","BTCUSD",1720574219917,0.2267,57776.0,57771.0,0.12084709]
["bitfinex","BTCUSD",1720574219918,0.12388363,57775.0,57771.0,0.12084709]
["bitfinex","BTCUSD",1720574220120,0.12388363,57775.0,57769.0,0.113636]
["bitfinex","BTCUSD",1720574220121,0.08388363,57774.0,57768.0,0.12084709]
["bitfinex","BTCUSD",1720574220359,0.02288363,57773.0,57771.0,0.12084709]
["bitfinex","BTCUSD",1720574220559,0.02288363,57772.0,57771.0,0.12084709]
["bitfinex","BTCUSD",1720574220794,0.04903916,57772.0,57771.0,0.1117]
["bitfinex","BTCUSD",1720574221204,0.05003916,57772.0,57771.0,0.1117]
["bitfinex","BTCUSD",1720574222258,0.06818308,57772.0,57771.0,0.1117]
["bitfinex","BTCUSD",1720574222830,0.06818308,57772.0,57771.0,0.1167]
["bitfinex","BTCUSD",1720574223288,0.06818308,57772.0,57771.0,0.1117]
["bitfinex","BTCUSD",1720574223473,0.06818308,57772.0,57771.0,0.1127]
["bitfinex","BTCUSD",1720574224074,0.06818308,57772.0,57767.0,0.1117]
["bitfinex","BTCUSD",1720574224276,0.02302731,57771.0,57767.0,0.1117]
["bitfinex","BTCUSD",1720574224451,0.01914392,57772.0,57767.0,0.1117]
["bitfinex","BTCUSD",1720574224678,0.02302748,57771.0,57767.0,0.1117]
["bitfinex","BTCUSD",1720574225012,0.02302748,57771.0,57761.0,0.00083]
["bitfinex","BTCUSD",1720574225013,0.023,57770.0,57761.0,0.00083]
["bitfinex","BTCUSD",1720574225161,0.023,57770.0,57752.0,0.09522]
["bitfinex","BTCUSD",1720574225162,0.08886282,57763.0,57752.0,0.09522]
["bitfinex","BTCUSD",1720574225364,0.08886282,57763.0,57753.0,0.52876015]
["bitfinex","BTCUSD",1720574225365,0.0766,57760.0,57753.0,0.52876015]
["bitfinex","BTCUSD",1720574225608,0.04602748,57759.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574225847,0.02402748,57758.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574225975,0.04602748,57757.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226177,0.02302748,57756.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226391,0.023,57757.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226392,0.04602748,57755.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226579,0.02302748,57754.0,57753.0,0.09439]
["bitfinex","BTCUSD",1720574226783,0.101,57758.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226784,0.0663998,57757.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574226983,0.04602748,57756.0,57753.0,0.014]
["bitfinex","BTCUSD",1720574227205,0.02302748,57755.0,57753.0,0.014]
["bitfinex","BTCUSD",1720574227368,0.023,57754.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574227570,0.03140052,57753.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574227800,0.03140052,57753.0,57752.0,0.01083]
["bitfinex","BTCUSD",1720574228167,0.07376677,57753.0,57752.0,0.01083]
["bitfinex","BTCUSD",1720574228889,0.07260706,57753.0,57752.0,0.01083]
["bitfinex","BTCUSD",1720574229330,0.07260706,57753.0,57752.0,0.10522]
["bitfinex","BTCUSD",1720574229537,0.07260706,57753.0,57752.0,0.24732]
["bitfinex","BTCUSD",1720574229744,0.07260706,57753.0,57752.0,0.01083]
["bitfinex","BTCUSD",1720574229948,0.04121261,57753.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574230150,0.04121261,57757.0,57752.0,0.09522]
["bitfinex","BTCUSD",1720574230353,0.001,57755.0,57753.0,0.09439]
["bitfinex","BTCUSD",1720574230569,0.001,57755.0,57754.0,0.208026]
["bitfinex","BTCUSD",1720574230769,0.04121261,57755.0,57754.0,0.208026]
["bitfinex","BTCUSD",1720574230943,1.27446198,57760.0,57757.0,0.09439]
["bitfinex","BTCUSD",1720574231192,1.27446198,57760.0,57757.0,0.09339]
["bitfinex","BTCUSD",1720574231890,0.1274462,57759.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574232103,0.1,57758.0,57752.0,0.01083]
["bitfinex","BTCUSD",1720574232447,0.1,57758.0,57753.0,0.09339]
["bitfinex","BTCUSD",1720574232648,0.1,57759.0,57753.0,0.09339]
["bitfinex","BTCUSD",1720574232992,0.1,57759.0,57755.0,0.09339]
["bitfinex","BTCUSD",1720574233292,0.1,57759.0,57756.0,0.09339]
["bitfinex","BTCUSD",1720574233521,0.1,57759.0,57757.0,0.001]
["bitfinex","BTCUSD",1720574233653,0.1,57759.0,57756.0,0.09339]
["bitfinex","BTCUSD",1720574234480,0.127428,57759.0,57752.0,0.09422]
["bitfinex","BTCUSD",1720574234653,0.127428,57759.0,57755.0,0.005]
["bitfinex","BTCUSD",1720574235079,0.1,57759.0,57752.0,0.09422]
["bitfinex","BTCUSD",1720574235443,0.1,57759.0,57756.0,0.005]
["bitfinex","BTCUSD",1720574236844,0.1402,57758.0,57756.0,0.005]
["bitfinex","BTCUSD",1720574237048,0.1,57757.0,57756.0,0.007]
["bitfinex","BTCUSD",1720574237196,0.1,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720574237197,0.38076988,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720574237582,0.3989138,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720574237772,0.42699297,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720574237976,0.42699263,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720574238623,0.42699263,57757.0,57756.0,0.01]
["bitfinex","BTCUSD",1720574239156,0.42699263,57757.0,57756.0,0.008]
["bitfinex","BTCUSD",1720574239495,0.42699263,57757.0,57756.0,0.012]
["bitfinex","BTCUSD",1720574240012,0.75935545,57757.0,57756.0,0.008]
["bitfinex","BTCUSD",1720574240218,0.75935545,57757.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574240219,0.1,57753.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574240417,0.15107883,57753.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574240621,0.25118457,57753.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720574241005,0.25118457,57753.0,57736.0,0.5344729]
["bitfinex","BTCUSD",1720574241006,0.08,57750.0,57736.0,0.5344729]
["bitfinex","BTCUSD",1720574241210,0.02818457,57749.0,57737.0,0.69725015]
["bitfinex","BTCUSD",1720574241410,0.02818457,57749.0,57737.0,0.0751]
["bitfinex","BTCUSD",1720574241411,0.12818457,57749.0,57737.0,0.0751]
["bitfinex","BTCUSD",1720574241612,0.2267,57743.0,57737.0,0.0751]
["bitfinex","BTCUSD",1720574241814,0.12818457,57742.0,57731.0,0.06653]
["bitfinex","BTCUSD",1720574242058,0.02818457,57741.0,57731.0,0.06653]
["bitfinex","BTCUSD",1720574242261,0.02999691,57740.0,57731.0,0.06653]
["bitfinex","BTCUSD",1720574242414,0.02818457,57739.0,57737.0,0.001]
["bitfinex","BTCUSD",1720574242820,0.02818457,57738.0,57731.0,0.06653]
["bitfinex","BTCUSD",1720574243028,0.13118457,57737.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574243233,0.12818457,57736.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574243430,0.02818457,57735.0,57733.0,0.09339]
["bitfinex","BTCUSD",1720574243664,0.02818457,57734.0,57733.0,0.09339]
["bitfinex","BTCUSD",1720574243865,0.02701493,57734.0,57733.0,0.09339]
["bitfinex","BTCUSD",1720574244070,0.02701493,57734.0,57733.0,0.3670116]
["bitfinex","BTCUSD",1720574244274,0.02701493,57734.0,57733.0,0.346226]
["bitfinex","BTCUSD",1720574244470,0.02701493,57734.0,57733.0,0.1392]
["bitfinex","BTCUSD",1720574244671,0.02701493,57734.0,57733.0,0.43508882]
["bitfinex","BTCUSD",1720574245076,0.004,57739.0,57738.0,0.09339]
["bitfinex","BTCUSD",1720574245077,0.00101493,57739.0,57738.0,0.09339]
["bitfinex","BTCUSD",1720574245474,0.00101493,57739.0,57738.0,0.145]
["bitfinex","BTCUSD",1720574245675,0.00101493,57739.0,57738.0,0.23839]
["bitfinex","BTCUSD",1720574245866,0.02866124,57739.0,57738.0,0.145]
["bitfinex","BTCUSD",1720574246075,0.02866124,57739.0,57735.0,0.0603]
["bitfinex","BTCUSD",1720574246208,0.02764631,57738.0,57735.0,0.0603]
["bitfinex","BTCUSD",1720574246571,0.02764631,57737.0,57735.0,0.15269]
["bitfinex","BTCUSD",1720574246759,0.02764631,57736.0,57735.0,0.15269]
["bitfinex","BTCUSD",1720574247197,0.02764631,57736.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574247198,0.02506219,57736.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574247328,0.02506219,57736.0,57735.0,0.15269]
["bitfinex","BTCUSD",1720574247538,0.1,57741.0,57736.0,0.09339]
["bitfinex","BTCUSD",1720574247907,0.001,57738.0,57736.0,0.09339]
["bitfinex","BTCUSD",1720574248110,0.02544306,57737.0,57736.0,0.09339]
["bitfinex","BTCUSD",1720574249555,0.02544306,57737.0,57735.0,0.0633]
["bitfinex","BTCUSD",1720574249777,0.13223523,57741.0,57736.0,0.09339]
["bitfinex","BTCUSD",1720574249983,0.02528994,57740.0,57736.0,0.09339]
["bitfinex","BTCUSD",1720574250292,0.02528994,57739.0,57736.0,0.09239]
["bitfinex","BTCUSD",1720574250522,0.13223523,57741.0,57736.0,0.09239]
["bitfinex","BTCUSD",1720574250523,0.02528825,57738.0,57736.0,0.09239]
["bitfinex","BTCUSD",1720574250723,0.13223523,57741.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574250724,0.02528825,57737.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574250926,0.02528825,57736.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574252371,0.02528825,57736.0,57735.0,0.15169]
["bitfinex","BTCUSD",1720574252571,0.02528825,57736.0,57735.0,0.265326]
["bitfinex","BTCUSD",1720574253130,0.02528825,57736.0,57735.0,0.0593]
["bitfinex","BTCUSD",1720574253550,0.02528825,57736.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574253754,0.02528825,57735.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574254114,0.0132005,57736.0,57733.0,0.09322]
["bitfinex","BTCUSD",1720574254115,0.02503725,57734.0,57733.0,0.09322]
["bitfinex","BTCUSD",1720574254313,0.02503725,57734.0,57733.0,0.206856]
["bitfinex","BTCUSD",1720574254524,0.01814392,57737.0,57733.0,0.06403]
["bitfinex","BTCUSD",1720574254693,0.02442576,57736.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574254871,0.001,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720574255072,0.05306148,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720574255292,0.05306148,57736.0,57733.0,0.09322]
["bitfinex","BTCUSD",1720574255293,0.05206148,57736.0,57734.0,0.09239]
["bitfinex","BTCUSD",1720574255621,0.02442565,57735.0,57734.0,0.205026]
["bitfinex","BTCUSD",1720574255768,0.02442565,57736.0,57734.0,0.205026]
["bitfinex","BTCUSD",1720574255975,0.04057508,57737.0,57736.0,0.09139]
["bitfinex","BTCUSD",1720574256183,0.06518914,57737.0,57736.0,0.09139]
["bitfinex","BTCUSD",1720574256387,0.06518914,57737.0,57736.0,0.09039]
["bitfinex","BTCUSD",1720574256616,0.06518914,57737.0,57736.0,0.344826]
["bitfinex","BTCUSD",1720574256806,0.06518914,57737.0,57736.0,0.23119]
["bitfinex","BTCUSD",1720574257352,0.06532037,57737.0,57736.0,0.23119]
["bitfinex","BTCUSD",1720574257756,0.06531218,57737.0,57736.0,0.23119]
["bitfinex","BTCUSD",1720574257935,0.06531218,57737.0,57736.0,0.344826]
["bitfinex","BTCUSD",1720574258124,0.06531218,57737.0,57736.0,0.23119]
["bitfinex","BTCUSD",1720574259138,0.06531218,57737.0,57736.0,0.23019]
["bitfinex","BTCUSD",1720574259339,0.06547111,57737.0,57736.0,0.343826]
["bitfinex","BTCUSD",1720574259742,0.06647111,57737.0,57736.0,0.351826]
["bitfinex","BTCUSD",1720574260021,0.06647111,57737.0,57736.0,0.357826]
["bitfinex","BTCUSD",1720574260365,0.04157508,57737.0,57736.0,0.357826]
["bitfinex","BTCUSD",1720574260563,0.06661113,57737.0,57736.0,0.357826]
["bitfinex","BTCUSD",1720574262213,0.04417997,57737.0,57736.0,0.357826]
["bitfinex","BTCUSD",1720574263575,0.04417997,57737.0,57736.0,0.24419]
["bitfinex","BTCUSD",1720574264008,0.04417997,57737.0,57736.0,0.10339]
["bitfinex","BTCUSD",1720574264203,0.04417997,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574264854,0.05495851,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574267232,0.09647368,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574267634,0.09647426,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574268357,0.09630554,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574269602,0.09630554,57737.0,57736.0,0.10339]
["bitfinex","BTCUSD",1720574270026,0.1049206,57739.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574270254,0.17737718,57738.0,57737.0,0.00306353]
["bitfinex","BTCUSD",1720574270457,0.17737718,57738.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574270458,0.0648,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574270666,0.16517832,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574270874,0.21626106,57737.0,57736.0,0.014]
["bitfinex","BTCUSD",1720574271074,0.21626106,57737.0,57736.0,0.008]
["bitfinex","BTCUSD",1720574271274,0.21626106,57737.0,57736.0,0.003]
["bitfinex","BTCUSD",1720574272232,0.31626106,57737.0,57736.0,0.003]
["bitfinex","BTCUSD",1720574273205,0.31626106,57737.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574273408,0.24747063,57736.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574273608,0.07737832,57735.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574273842,0.07737832,57734.0,57733.0,0.00083]
["bitfinex","BTCUSD",1720574274681,0.07737832,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574274682,0.10081005,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574274903,0.20081005,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574276318,0.22249106,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574277046,0.14511274,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574277219,0.28782828,57734.0,57733.0,0.06273]
["bitfinex","BTCUSD",1720574277586,0.38782828,57734.0,57733.0,0.06573]
["bitfinex","BTCUSD",1720574277758,0.21315034,57734.0,57733.0,0.06573]
["bitfinex","BTCUSD",1720574278064,0.21215034,57734.0,57733.0,0.06573]
["bitfinex","BTCUSD",1720574278215,0.21215034,57734.0,57733.0,0.06673]
["bitfinex","BTCUSD",1720574278628,0.21215034,57734.0,57733.0,0.00483]
["bitfinex","BTCUSD",1720574280430,0.21148001,57734.0,57733.0,0.00483]
["bitfinex","BTCUSD",1720574280768,0.189799,57734.0,57733.0,0.00483]
["bitfinex","BTCUSD",1720574280966,0.089799,57734.0,57733.0,0.00483]
["bitfinex","BTCUSD",1720574281973,0.11481192,57734.0,57733.0,0.00483]
["bitfinex","BTCUSD",1720574282135,0.11481192,57734.0,57733.0,0.09422]
["bitfinex","BTCUSD",1720574282136,0.21481192,57734.0,57733.0,0.09422]
["bitfinex","BTCUSD",1720574282682,0.21481192,57734.0,57733.0,0.09415293]
["bitfinex","BTCUSD",1720574283366,0.21481192,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574283568,0.21481192,57734.0,57733.0,0.09415293]
["bitfinex","BTCUSD",1720574284326,0.46990521,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574284717,0.21481192,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574285160,0.23778441,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574285359,0.21481192,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574286316,0.21575411,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574286738,0.2157544,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574288926,0.2157544,57734.0,57733.0,0.09415293]
["bitfinex","BTCUSD",1720574289131,0.47100396,57734.0,57733.0,0.23935293]
["bitfinex","BTCUSD",1720574289354,0.40369421,57734.0,57733.0,0.23935293]
["bitfinex","BTCUSD",1720574289550,0.40369421,57734.0,57733.0,0.14996293]
["bitfinex","BTCUSD",1720574289551,0.47051554,57734.0,57733.0,0.14996293]
["bitfinex","BTCUSD",1720574289753,0.21527829,57734.0,57733.0,0.14996293]
["bitfinex","BTCUSD",1720574289951,0.21527829,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574291074,0.23829742,57734.0,57733.0,0.00476293]
["bitfinex","BTCUSD",1720574292151,0.23829742,57734.0,57733.0,0.35298893]
["bitfinex","BTCUSD",1720574292152,0.09026537,57734.0,57733.0,0.35298893]
["bitfinex","BTCUSD",1720574292807,0.08883947,57734.0,57733.0,0.35298893]
["bitfinex","BTCUSD",1720574293177,0.26380291,57734.0,57733.0,0.35298893]
["bitfinex","BTCUSD",1720574293568,0.26283134,57734.0,57733.0,0.35198893]
["bitfinex","BTCUSD",1720574293765,0.26283134,57734.0,57733.0,0.34898893]
["bitfinex","BTCUSD",1720574293986,0.36283134,57734.0,57733.0,0.34898893]
["bitfinex","BTCUSD",1720574294191,0.36383134,57734.0,57733.0,0.24535293]
["bitfinex","BTCUSD",1720574294437,0.36383134,57734.0,57733.0,0.15596293]
["bitfinex","BTCUSD",1720574294438,0.18889699,57734.0,57733.0,0.15596293]
["bitfinex","BTCUSD",1720574294564,0.18889699,57734.0,57733.0,0.24535293]
["bitfinex","BTCUSD",1720574294766,0.18889699,57734.0,57733.0,0.35898893]
["bitfinex","BTCUSD",1720574295572,0.16546526,57734.0,57733.0,0.35898893]
["bitfinex","BTCUSD",1720574296046,0.101,57734.0,57733.0,0.35898893]
["bitfinex","BTCUSD",1720574296191,0.16397619,57734.0,57733.0,0.35898893]
["bitfinex","BTCUSD",1720574296633,0.16397619,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574296634,0.16396993,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574296958,0.33883738,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574297304,0.16396993,57734.0,57733.0,0.42898893]
["bitfinex","BTCUSD",1720574297712,0.16396993,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574297927,0.06396993,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574298731,0.06396993,57734.0,57733.0,0.42898893]
["bitfinex","BTCUSD",1720574298951,0.06396993,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574299134,0.06396993,57734.0,57733.0,0.42898893]
["bitfinex","BTCUSD",1720574299461,0.06396993,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574299462,0.001,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574299679,0.06595117,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574300620,0.06595117,57734.0,57733.0,0.4808571]
["bitfinex","BTCUSD",1720574301100,0.06595117,57734.0,57733.0,0.36898893]
["bitfinex","BTCUSD",1720574301439,0.0547251,57738.0,57737.0,0.347326]
["bitfinex","BTCUSD",1720574301839,0.02584267,57742.0,57737.0,0.347326]
["bitfinex","BTCUSD",1720574302096,0.25490737,57750.0,57741.0,0.203026]
["bitfinex","BTCUSD",1720574302299,0.25490737,57750.0,57740.0,0.08939]
["bitfinex","BTCUSD",1720574302664,0.25484288,57748.0,57740.0,0.08939]
["bitfinex","BTCUSD",1720574303093,0.25484288,57748.0,57740.0,0.08839]
["bitfinex","BTCUSD",1720574303753,0.1,57747.0,57743.0,0.08839]
["bitfinex","BTCUSD",1720574304211,0.11814392,57747.0,57743.0,0.08839]
["bitfinex","BTCUSD",1720574305111,0.11814392,57747.0,57741.0,0.08839]
["bitfinex","BTCUSD",1720574305312,0.11814392,57747.0,57742.0,0.08839]
["bitfinex","BTCUSD",1720574305536,0.11814392,57747.0,57743.0,0.08839]
["bitfinex","BTCUSD",1720574305722,0.01814392,57747.0,57743.0,0.08839]
["bitfinex","BTCUSD",1720574306183,0.01814392,57747.0,57746.0,0.08839]
["bitfinex","BTCUSD",1720574306747,0.02314392,57747.0,57746.0,0.08839]
["bitfinex","BTCUSD",1720574306948,0.02314392,57747.0,57745.0,0.1435]
["bitfinex","BTCUSD",1720574307167,0.02314392,57747.0,57741.0,0.113636]
["bitfinex","BTCUSD",1720574307168,0.01814392,57747.0,57742.0,0.0602]
["bitfinex","BTCUSD",1720574307368,0.01814392,57747.0,57741.0,0.0767]
["bitfinex","BTCUSD",1720574307369,0.03729463,57746.0,57743.0,0.001]
["bitfinex","BTCUSD",1720574307732,0.03729463,57746.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574307935,0.17471205,57739.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574308132,0.27471167,57739.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574309201,0.27471167,57739.0,57738.0,0.202026]
["bitfinex","BTCUSD",1720574309420,0.1,57739.0,57738.0,0.202026]
["bitfinex","BTCUSD",1720574309593,0.22285046,57739.0,57738.0,0.208026]
["bitfinex","BTCUSD",1720574309792,0.22285046,57739.0,57738.0,0.09439]
["bitfinex","BTCUSD",1720574309960,0.34513551,57739.0,57738.0,0.09439]
["bitfinex","BTCUSD",1720574310383,0.17041962,57739.0,57738.0,0.09439]
["bitfinex","BTCUSD",1720574310597,0.17041962,57739.0,57738.0,0.006]
["bitfinex","BTCUSD",1720574310837,0.23554248,57747.0,57738.0,0.009]
["bitfinex","BTCUSD",1720574311031,0.05582425,57746.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574311500,0.01076814,57745.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574311712,0.01076814,57744.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574311858,0.01076814,57743.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574312056,0.0789,57748.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574312057,0.01076814,57742.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720574312290,0.10422345,57748.0,57736.0,0.14929]
["bitfinex","BTCUSD",1720574312291,0.01076814,57741.0,57737.0,0.00306353]
["bitfinex","BTCUSD",1720574312494,0.01076814,57740.0,57739.0,0.08839]
["bitfinex","BTCUSD",1720574312686,0.01076814,57740.0,57736.0,0.174536]
["bitfinex","BTCUSD",1720574312687,0.01076601,57740.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574312887,0.005,57746.0,57739.0,0.09145353]
["bitfinex","BTCUSD",1720574312888,0.00091301,57745.0,57739.0,0.09145353]
["bitfinex","BTCUSD",1720574313088,0.01076525,57744.0,57740.0,0.08839]
["bitfinex","BTCUSD",1720574313289,0.01076525,57743.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720574313491,0.01076525,57742.0,57741.0,0.00306353]
["bitfinex","BTCUSD",1720574313787,0.01076525,57742.0,57741.0,0.20508953]
["bitfinex","BTCUSD",1720574313950,0.02890917,57742.0,57741.0,0.202026]
["bitfinex","BTCUSD",1720574314357,0.02890917,57742.0,57741.0,0.08839]
["bitfinex","BTCUSD",1720574314608,0.02890917,57742.0,57740.0,0.08839]
["bitfinex","BTCUSD",1720574314827,0.01076525,57741.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720574315207,0.01076525,57741.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574315412,0.01076525,57740.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574315578,0.01076525,57739.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574315983,0.01076594,57739.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574316385,0.01914392,57742.0,57738.0,0.08839]
["bitfinex","BTCUSD",1720574316618,0.01076581,57741.0,57738.0,0.09339]
["bitfinex","BTCUSD",1720574316835,0.01076581,57741.0,57738.0,0.005]
["bitfinex","BTCUSD",1720574316836,0.01076581,57740.0,57738.0,0.005]
["bitfinex","BTCUSD",1720574316996,0.01076581,57740.0,57733.0,0.06736293]
["bitfinex","BTCUSD",1720574316997,0.01076581,57739.0,57733.0,0.06736293]
["bitfinex","BTCUSD",1720574317200,0.01076581,57738.0,57733.0,0.00076293]
["bitfinex","BTCUSD",1720574317401,0.01076581,57737.0,57733.0,0.00076293]
["bitfinex","BTCUSD",1720574317597,0.01076581,57736.0,57733.0,0.00076293]
["bitfinex","BTCUSD",1720574317843,0.01076581,57735.0,57733.0,0.08915293]
["bitfinex","BTCUSD",1720574318042,0.01076581,57734.0,57733.0,0.08915293]
["bitfinex","BTCUSD",1720574318706,0.01076581,57734.0,57733.0,0.20278893]
["bitfinex","BTCUSD",1720574318942,0.05717451,57734.0,57733.0,0.08915293]
["bitfinex","BTCUSD",1720574319398,0.05719373,57734.0,57733.0,0.09445293]
["bitfinex","BTCUSD",1720574319599,0.05719373,57734.0,57733.0,0.39884711]
["bitfinex","BTCUSD",1720574319754,0.05819373,57734.0,57733.0,0.40384711]
["bitfinex","BTCUSD",1720574319957,0.15819373,57734.0,57733.0,0.40384711]
["bitfinex","BTCUSD",1720574321165,0.15819373,57734.0,57733.0,0.35908893]
["bitfinex","BTCUSD",1720574321394,0.33285731,57734.0,57733.0,0.35908893]
["bitfinex","BTCUSD",1720574321850,0.33285731,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574321851,0.15819373,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574322070,0.05819373,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574322299,0.15819373,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574322707,0.15819373,57734.0,57733.0,0.25545293]
["bitfinex","BTCUSD",1720574322708,0.16163678,57734.0,57733.0,0.25545293]
["bitfinex","BTCUSD",1720574323044,0.16163678,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574323795,0.06163678,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574325933,0.06148576,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574326343,0.06148494,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574326544,0.23615514,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574327193,0.16192784,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574328161,0.16192784,57734.0,57733.0,0.42908893]
["bitfinex","BTCUSD",1720574328386,0.06192784,57734.0,57733.0,0.42908893]
["bitfinex","BTCUSD",1720574328785,0.06192784,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574328988,0.06192784,57734.0,57733.0,0.42908893]
["bitfinex","BTCUSD",1720574329269,0.0622232,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574332515,0.06296214,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574332955,0.16296214,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574333617,0.33772131,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574335392,0.16296214,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574335602,0.06296214,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574335740,0.16296214,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574335949,0.1631484,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574336345,0.16315061,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574336948,0.06315061,57734.0,57733.0,0.169]
["bitfinex","BTCUSD",1720574337158,0.06315061,57734.0,57733.0,0.25545293]
["bitfinex","BTCUSD",1720574337733,0.06315061,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574339252,0.06315061,57734.0,57733.0,0.40608082]
["bitfinex","BTCUSD",1720574339253,0.06130603,57734.0,57733.0,0.40608082]
["bitfinex","BTCUSD",1720574340137,0.06130603,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574341584,0.06232434,57734.0,57733.0,0.36908893]
["bitfinex","BTCUSD",1720574342359,0.06232434,57734.0,57733.0,0.25545293]
["bitfinex","BTCUSD",1720574342687,0.06232434,57734.0,57733.0,0.023]
["bitfinex","BTCUSD",1720574343076,0.16232434,57734.0,57733.0,0.02293523]
["bitfinex","BTCUSD",1720574343801,0.16232434,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574343802,0.16132434,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574343948,0.2553205,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574344149,0.16132434,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574344389,0.41666117,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574344760,0.16132434,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574345172,0.1,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574345373,0.16563459,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574345943,0.42093403,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574346319,0.16563459,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574346471,0.16563459,57732.0,57731.0,0.08728293]
["bitfinex","BTCUSD",1720574346680,0.16563459,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574346900,0.16563459,57732.0,57731.0,0.00483]
["bitfinex","BTCUSD",1720574347102,0.16563459,57732.0,57731.0,0.00583]
["bitfinex","BTCUSD",1720574347354,0.20963369,57732.0,57731.0,0.00583]
["bitfinex","BTCUSD",1720574347724,0.16296765,57733.0,57731.0,0.00583]
["bitfinex","BTCUSD",1720574348130,0.00091301,57734.0,57731.0,0.00583]
["bitfinex","BTCUSD",1720574348839,0.00091301,57734.0,57731.0,0.00483]
["bitfinex","BTCUSD",1720574349690,0.00091301,57734.0,57732.0,0.17531575]
["bitfinex","BTCUSD",1720574349919,0.00091301,57734.0,57733.0,0.11583111]
["bitfinex","BTCUSD",1720574350193,0.00091301,57734.0,57733.0,0.36916711]
["bitfinex","BTCUSD",1720574350620,0.00091301,57734.0,57733.0,0.25453111]
["bitfinex","BTCUSD",1720574351008,0.00091301,57734.0,57733.0,0.25553111]
["bitfinex","BTCUSD",1720574351230,0.00091301,57734.0,57733.0,0.36916711]
["bitfinex","BTCUSD",1720574351634,0.00291301,57734.0,57733.0,0.25553111]
["bitfinex","BTCUSD",1720574351838,0.0281258,57734.0,57733.0,0.1407]
["bitfinex","BTCUSD",1720574351978,0.0281258,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574351979,0.0603,57733.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574352315,0.1603,57733.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574352517,0.1,57733.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574353062,0.33463746,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574353439,0.43463746,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574353784,0.43462737,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574354080,0.10091301,57734.0,57733.0,0.31801575]
["bitfinex","BTCUSD",1720574354445,0.00191301,57734.0,57733.0,0.009]
["bitfinex","BTCUSD",1720574354627,0.00191301,57734.0,57733.0,0.003]
["bitfinex","BTCUSD",1720574354628,0.30314395,57734.0,57733.0,0.003]
["bitfinex","BTCUSD",1720574354835,0.30314395,57734.0,57731.0,0.00183]
["bitfinex","BTCUSD",1720574354836,0.14782959,57734.0,57731.0,0.00183]
["bitfinex","BTCUSD",1720574355035,0.1,57733.0,57731.0,0.00183]
["bitfinex","BTCUSD",1720574355209,0.1,57733.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574355793,0.04937314,57732.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574355992,0.25722832,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574355993,0.16552296,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574356937,0.16452296,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574357389,0.01814392,57735.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574357566,0.003,57734.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720574357735,0.01078395,57733.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720574358139,0.01078384,57733.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720574358536,0.01078384,57733.0,57732.0,0.08645293]
["bitfinex","BTCUSD",1720574358756,0.01078384,57733.0,57732.0,0.38777711]
["bitfinex","BTCUSD",1720574359672,0.01078384,57733.0,57732.0,0.34408893]
["bitfinex","BTCUSD",1720574359987,0.01078384,57733.0,57732.0,0.40408893]
["bitfinex","BTCUSD",1720574360790,0.01078384,57733.0,57732.0,0.40508893]
["bitfinex","BTCUSD",1720574361071,0.01078384,57733.0,57732.0,0.40408893]
["bitfinex","BTCUSD",1720574361274,0.01078384,57733.0,57731.0,0.08969282]
["bitfinex","BTCUSD",1720574361275,0.01814392,57735.0,57734.0,0.26008893]
["bitfinex","BTCUSD",1720574361632,0.02903442,57735.0,57734.0,0.4053526]
["bitfinex","BTCUSD",1720574362726,0.02903442,57735.0,57734.0,0.4143526]
["bitfinex","BTCUSD",1720574362727,0.03003442,57735.0,57734.0,0.4143526]
["bitfinex","BTCUSD",1720574362930,0.03003442,57735.0,57734.0,0.46565407]
["bitfinex","BTCUSD",1720574363556,0.0118905,57735.0,57734.0,0.46565407]
["bitfinex","BTCUSD",1720574363791,0.0128905,57735.0,57734.0,0.42288893]
["bitfinex","BTCUSD",1720574364026,0.06445404,57735.0,57734.0,0.42288893]
["bitfinex","BTCUSD",1720574364339,0.06454184,57735.0,57734.0,0.42288893]
["bitfinex","BTCUSD",1720574364806,0.00091301,57745.0,57744.0,0.44098893]
["bitfinex","BTCUSD",1720574364959,0.00091301,57745.0,57744.0,0.86815175]
["bitfinex","BTCUSD",1720574364960,0.04905051,57745.0,57744.0,0.86815175]
["bitfinex","BTCUSD",1720574365166,0.04905051,57745.0,57744.0,0.66815175]
["bitfinex","BTCUSD",1720574365360,0.04905051,57745.0,57744.0,0.86815175]
["bitfinex","BTCUSD",1720574365564,0.00091301,57745.0,57744.0,0.99496693]
["bitfinex","BTCUSD",1720574365804,0.04905135,57745.0,57744.0,0.99496693]
["bitfinex","BTCUSD",1720574367548,0.00091301,57745.0,57744.0,1.00896693]
["bitfinex","BTCUSD",1720574367752,0.04804723,57745.0,57744.0,1.00896693]
["bitfinex","BTCUSD",1720574368519,0.04804723,57745.0,57744.0,0.80896693]
["bitfinex","BTCUSD",1720574368725,0.04804723,57745.0,57744.0,1.00896693]
["bitfinex","BTCUSD",1720574368932,0.04804723,57745.0,57744.0,1.02296693]
["bitfinex","BTCUSD",1720574369288,0.00091301,57745.0,57744.0,1.02296693]
["bitfinex","BTCUSD",1720574369834,0.04760601,57745.0,57744.0,1.02296693]
["bitfinex","BTCUSD",1720574370241,0.00091301,57745.0,57744.0,1.02296693]
["bitfinex","BTCUSD",1720574371567,0.00091301,57745.0,57744.0,0.82296693]
["bitfinex","BTCUSD",1720574371766,0.00091301,57745.0,57744.0,0.69615175]
["bitfinex","BTCUSD",1720574371988,0.00091301,57745.0,57744.0,0.42438893]
["bitfinex","BTCUSD",1720574372212,0.04779994,57745.0,57744.0,0.42438893]
["bitfinex","BTCUSD",1720574372413,0.04779994,57745.0,57744.0,0.71325175]
["bitfinex","BTCUSD",1720574372620,0.04779994,57745.0,57744.0,0.51325175]
["bitfinex","BTCUSD",1720574372809,0.04779994,57745.0,57744.0,0.79457693]
["bitfinex","BTCUSD",1720574373016,0.04779994,57745.0,57744.0,0.97747693]
["bitfinex","BTCUSD",1720574373212,0.00091301,57745.0,57744.0,0.97747693]
["bitfinex","BTCUSD",1720574373657,0.00091301,57745.0,57744.0,0.79457693]
["bitfinex","BTCUSD",1720574373857,0.00091301,57745.0,57744.0,0.59457693]
["bitfinex","BTCUSD",1720574374170,0.00091301,57745.0,57744.0,0.71325175]
["bitfinex","BTCUSD",1720574374388,0.00091301,57745.0,57744.0,0.72725175]
["bitfinex","BTCUSD",1720574374871,0.01170686,57745.0,57744.0,0.72725175]
["bitfinex","BTCUSD",1720574376060,0.01170686,57745.0,57744.0,0.71325175]
["bitfinex","BTCUSD",1720574376381,0.01170686,57745.0,57744.0,0.72725175]
["bitfinex","BTCUSD",1720574376996,0.01170686,57745.0,57744.0,0.84074939]
["bitfinex","BTCUSD",1720574377546,0.0117068,57745.0,57744.0,0.84074939]
["bitfinex","BTCUSD",1720574378288,0.0117068,57745.0,57744.0,0.38266046]
["bitfinex","BTCUSD",1720574378489,0.0117068,57745.0,57744.0,0.84074939]
["bitfinex","BTCUSD",1720574378721,0.0117068,57745.0,57744.0,1.45064939]
["bitfinex","BTCUSD",1720574378928,0.38317963,57776.0,57744.0,1.45064939]
["bitfinex","BTCUSD",1720574378929,0.00091301,57771.0,57770.0,0.25808893]
["bitfinex","BTCUSD",1720574379130,0.00091301,57771.0,57770.0,0.48365175]
["bitfinex","BTCUSD",1720574379131,0.04817759,57771.0,57770.0,0.48365175]
["bitfinex","BTCUSD",1720574379329,0.00091301,57771.0,57770.0,0.48365175]
["bitfinex","BTCUSD",1720574380011,0.00091301,57771.0,57770.0,0.44635346]
["bitfinex","BTCUSD",1720574380415,0.00091301,57771.0,57770.0,0.46035346]
["bitfinex","BTCUSD",1720574380572,0.00091301,57771.0,57770.0,0.47435346]
["bitfinex","BTCUSD",1720574381632,0.00091301,57771.0,57770.0,0.56321628]
["bitfinex","BTCUSD",1720574382191,0.00091301,57771.0,57770.0,1.14611628]
["bitfinex","BTCUSD",1720574383004,0.00091301,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574383227,0.00091301,57771.0,57770.0,0.88055175]
["bitfinex","BTCUSD",1720574383430,0.00091301,57771.0,57770.0,0.86655175]
["bitfinex","BTCUSD",1720574383630,0.00091301,57771.0,57770.0,0.88055175]
["bitfinex","BTCUSD",1720574383830,0.00091301,57771.0,57770.0,0.89455175]
["bitfinex","BTCUSD",1720574384030,0.00091301,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574384797,0.00091301,57771.0,57770.0,0.61165175]
["bitfinex","BTCUSD",1720574385410,0.00091301,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574385926,0.00091301,57771.0,57770.0,0.90648314]
["bitfinex","BTCUSD",1720574386093,0.00091301,57771.0,57770.0,1.10648314]
["bitfinex","BTCUSD",1720574386541,0.00091301,57771.0,57770.0,0.90648314]
["bitfinex","BTCUSD",1720574387092,0.00091301,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574387459,0.00091301,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574387670,0.00091301,57771.0,57770.0,0.69455175]
["bitfinex","BTCUSD",1720574387874,0.00091301,57771.0,57770.0,0.61165175]
["bitfinex","BTCUSD",1720574388051,0.00091301,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574388255,0.00091301,57771.0,57770.0,0.61165175]
["bitfinex","BTCUSD",1720574388453,0.00091301,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574389249,0.00091301,57771.0,57770.0,0.61165175]
["bitfinex","BTCUSD",1720574389654,0.00091301,57771.0,57770.0,0.88819314]
["bitfinex","BTCUSD",1720574389855,0.00091301,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574390107,0.01171099,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574390548,0.01171164,57771.0,57770.0,0.51165175]
["bitfinex","BTCUSD",1720574391275,0.01171164,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574391524,0.00091301,57771.0,57770.0,0.79455175]
["bitfinex","BTCUSD",1720574391697,0.00091301,57771.0,57770.0,0.61165175]
["bitfinex","BTCUSD",1720574392021,0.00091301,57771.0,57770.0,0.28688893]
["bitfinex","BTCUSD",1720574392323,0.00091301,57771.0,57770.0,0.22608893]
["bitfinex","BTCUSD",1720574392324,0.01171103,57771.0,57770.0,0.22608893]
["bitfinex","BTCUSD",1720574392726,0.01171103,57771.0,57770.0,0.34960064]
["bitfinex","BTCUSD",1720574393027,0.01171103,57771.0,57770.0,0.40960064]
["bitfinex","BTCUSD",1720574393270,0.01171103,57771.0,57770.0,0.55210064]
["bitfinex","BTCUSD",1720574393675,0.01171229,57771.0,57770.0,0.51745175]
["bitfinex","BTCUSD",1720574394182,0.01171217,57771.0,57770.0,0.51745175]
["bitfinex","BTCUSD",1720574395262,0.0257599,57788.0,57787.0,0.08645293]
["bitfinex","BTCUSD",1720574395263,0.00115144,57788.0,57787.0,0.08645293]
["bitfinex","BTCUSD",1720574395385,0.00913001,57793.0,57788.0,0.08645293]
["bitfinex","BTCUSD",1720574395585,0.04663959,57790.0,57788.0,0.08645293]
["bitfinex","BTCUSD",1720574395783,0.00913001,57793.0,57788.0,0.08645293]
["bitfinex","BTCUSD",1720574395784,0.04663959,57789.0,57788.0,0.08645293]
["bitfinex","BTCUSD",1720574396450,0.04663959,57789.0,57781.0,0.09232381]
["bitfinex","BTCUSD",1720574396451,0.04663959,57789.0,57787.0,0.08645293]
["bitfinex","BTCUSD",1720574396752,0.00913001,57791.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720574397166,0.04586368,57790.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720574397357,0.04586368,57789.0,57788.0,0.22126771]
["bitfinex","BTCUSD",1720574397529,0.04586368,57789.0,57788.0,0.19808893]
["bitfinex","BTCUSD",1720574397732,0.04586368,57789.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720574397933,0.00913001,57791.0,57790.0,0.08645293]
["bitfinex","BTCUSD",1720574398113,0.05501975,57791.0,57790.0,0.08645293]
["bitfinex","BTCUSD",1720574398740,0.05501975,57791.0,57790.0,0.19808893]
["bitfinex","BTCUSD",1720574400352,0.05501975,57791.0,57790.0,0.22397782]
["bitfinex","BTCUSD",1720574400353,0.07975866,57791.0,57790.0,0.22397782]
["bitfinex","BTCUSD",1720574400564,0.00913001,57791.0,57790.0,0.34823842]
["bitfinex","BTCUSD",1720574400984,0.00913001,57791.0,57790.0,1.03277782]
["bitfinex","BTCUSD",1720574401215,0.00913001,57791.0,57790.0,1.06754782]
["bitfinex","BTCUSD",1720574401651,0.00913001,57791.0,57790.0,1.07154782]
["bitfinex","BTCUSD",1720574402165,1e-08,57791.0,57790.0,1.06754782]
["bitfinex","BTCUSD",1720574402518,1e-08,57791.0,57790.0,1.08461135]
["bitfinex","BTCUSD",1720574402917,1e-08,57791.0,57790.0,1.08154782]
["bitfinex","BTCUSD",1720574403261,1e-08,57791.0,57790.0,1.08461135]
["bitfinex","BTCUSD",1720574403563,1e-08,57791.0,57790.0,1.10851797]
["bitfinex","BTCUSD",1720574403722,1e-08,57791.0,57790.0,1.10545444]
["bitfinex","BTCUSD",1720574404531,1e-08,57791.0,57790.0,1.11945444]
["bitfinex","BTCUSD",1720574404891,0.00913001,57793.0,57791.0,0.82212293]
["bitfinex","BTCUSD",1720574405100,0.00913001,57793.0,57791.0,1.16425419]
["bitfinex","BTCUSD",1720574405526,0.00913001,57793.0,57791.0,1.16119066]
["bitfinex","BTCUSD",1720574406154,0.00913001,57794.0,57793.0,0.78735293]
["bitfinex","BTCUSD",1720574406357,0.01813743,57815.0,57796.0,1.01755893]
["bitfinex","BTCUSD",1720574406572,0.01813743,57815.0,57797.0,0.87575893]
["bitfinex","BTCUSD",1720574406573,0.00545788,57798.0,57797.0,0.87575893]
["bitfinex","BTCUSD",1720574406792,0.00545788,57798.0,57797.0,1.01435893]
["bitfinex","BTCUSD",1720574406939,0.00545788,57798.0,57797.0,1.13735893]
["bitfinex","BTCUSD",1720574407148,0.00545788,57798.0,57797.0,1.22542636]
["bitfinex","BTCUSD",1720574407983,0.00545788,57798.0,57797.0,1.09065636]
["bitfinex","BTCUSD",1720574408909,0.00545788,57798.0,57797.0,1.13942636]
["bitfinex","BTCUSD",1720574409323,0.00545788,57798.0,57797.0,1.12542636]
["bitfinex","BTCUSD",1720574409527,0.00545788,57798.0,57797.0,0.77958893]
["bitfinex","BTCUSD",1720574409733,0.00545788,57798.0,57797.0,0.81065246]
["bitfinex","BTCUSD",1720574409940,0.00545788,57798.0,57797.0,0.99665246]
["bitfinex","BTCUSD",1720574410179,0.00545788,57798.0,57797.0,0.99358893]
["bitfinex","BTCUSD",1720574410464,0.00545788,57798.0,57797.0,1.12772213]
["bitfinex","BTCUSD",1720574410681,0.00545788,57798.0,57797.0,1.15072213]
["bitfinex","BTCUSD",1720574410881,0.00545788,57798.0,57797.0,1.18549213]
["bitfinex","BTCUSD",1720574411249,0.00545788,57798.0,57797.0,1.17149213]
["bitfinex","BTCUSD",1720574411570,0.00545788,57798.0,57797.0,1.0614128]
["bitfinex","BTCUSD",1720574412069,0.00545788,57798.0,57797.0,1.0384128]
["bitfinex","BTCUSD",1720574412272,0.00545788,57798.0,57797.0,1.0524128]
["bitfinex","BTCUSD",1720574412604,0.00545788,57798.0,57797.0,0.59358893]
["bitfinex","BTCUSD",1720574412749,0.00545788,57798.0,57797.0,0.60758893]
["bitfinex","BTCUSD",1720574412952,0.00545788,57798.0,57797.0,0.61065246]
["bitfinex","BTCUSD",1720574413158,0.00545788,57798.0,57797.0,0.59665246]
["bitfinex","BTCUSD",1720574413359,0.00545788,57798.0,57797.0,0.58265246]
["bitfinex","BTCUSD",1720574413797,0.00545788,57798.0,57797.0,0.59665246]
["bitfinex","BTCUSD",1720574414073,0.00545788,57798.0,57797.0,0.61065246]
["bitfinex","BTCUSD",1720574414282,0.00545788,57798.0,57797.0,0.59665246]
["bitfinex","BTCUSD",1720574414654,0.00545788,57798.0,57797.0,0.61065246]
["bitfinex","BTCUSD",1720574415085,0.00545788,57798.0,57797.0,0.82304587]
["bitfinex","BTCUSD",1720574415296,0.00545788,57798.0,57797.0,0.60758893]
["bitfinex","BTCUSD",1720574415498,0.00545788,57798.0,57797.0,0.71065246]
["bitfinex","BTCUSD",1720574415658,0.00545788,57798.0,57797.0,1.01065246]
["bitfinex","BTCUSD",1720574415858,0.00545788,57798.0,57797.0,1.00758893]
["bitfinex","BTCUSD",1720574416084,0.00545788,57798.0,57797.0,1.16344599]
["bitfinex","BTCUSD",1720574417193,0.1,57817.0,57798.0,0.87575893]
["bitfinex","BTCUSD",1720574417404,0.1,57817.0,57798.0,0.89875893]
["bitfinex","BTCUSD",1720574418056,0.1,57817.0,57798.0,1.04835893]
["bitfinex","BTCUSD",1720574418264,0.1,57817.0,57798.0,1.17713169]
["bitfinex","BTCUSD",1720574418477,0.0059861,57820.0,57798.0,1.17713169]
["bitfinex","BTCUSD",1720574418874,0.035,57811.0,57798.0,0.89058893]
["bitfinex","BTCUSD",1720574419277,0.082,57813.0,57798.0,0.89058893]
["bitfinex","BTCUSD",1720574419482,0.082,57813.0,57798.0,0.90458893]
["bitfinex","BTCUSD",1720574419661,0.04730066,57823.0,57819.0,0.08645293]
["bitfinex","BTCUSD",1720574419862,0.07454723,57822.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720574420162,0.07254723,57822.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720574420331,0.07254723,57822.0,57819.0,0.08645293]
["bitfinex","BTCUSD",1720574420561,0.07254723,57822.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720574420562,0.004,57824.0,57821.0,0.08645293]
["bitfinex","BTCUSD",1720574420793,0.004,57824.0,57818.0,0.111636]
["bitfinex","BTCUSD",1720574420794,0.07911181,57823.0,57822.0,0.08645293]
["bitfinex","BTCUSD",1720574421023,0.07911181,57823.0,57822.0,0.00864722]
["bitfinex","BTCUSD",1720574421452,0.07911181,57823.0,57822.0,0.09510015]
["bitfinex","BTCUSD",1720574421666,0.07911181,57823.0,57822.0,0.22850977]
["bitfinex","BTCUSD",1720574421923,0.07911181,57823.0,57822.0,0.20673615]
["bitfinex","BTCUSD",1720574421924,0.07875893,57823.0,57822.0,0.20673615]
["bitfinex","BTCUSD",1720574422077,0.07875893,57823.0,57822.0,0.09510015]
["bitfinex","BTCUSD",1720574422279,0.002,57824.0,57823.0,0.08645293]
["bitfinex","BTCUSD",1720574422635,0.0035,57824.0,57823.0,0.10712655]
["bitfinex","BTCUSD",1720574422808,0.08226012,57824.0,57823.0,0.10712655]
["bitfinex","BTCUSD",1720574423011,0.0035,57824.0,57823.0,0.08645293]
["bitfinex","BTCUSD",1720574423191,0.0818139,57824.0,57823.0,0.28695175]
["bitfinex","BTCUSD",1720574423588,0.0818139,57824.0,57823.0,0.31651165]
["bitfinex","BTCUSD",1720574424339,0.0818139,57824.0,57823.0,0.32451165]
["bitfinex","BTCUSD",1720574424545,0.0818139,57824.0,57823.0,0.32251165]
["bitfinex","BTCUSD",1720574425114,0.002,57824.0,57823.0,0.33651165]
["bitfinex","BTCUSD",1720574425357,0.002,57824.0,57823.0,0.39651165]
["bitfinex","BTCUSD",1720574425483,0.08287765,57824.0,57823.0,0.36695175]
["bitfinex","BTCUSD",1720574425687,0.08287765,57824.0,57823.0,0.37895175]
["bitfinex","BTCUSD",1720574425883,0.08287765,57824.0,57823.0,0.43895175]
["bitfinex","BTCUSD",1720574426780,0.08287765,57824.0,57823.0,0.37895175]
["bitfinex","BTCUSD",1720574426931,0.08287765,57824.0,57823.0,0.31295175]
["bitfinex","BTCUSD",1720574427767,0.08287765,57824.0,57823.0,0.31641024]
["bitfinex","BTCUSD",1720574427976,0.08287765,57824.0,57823.0,0.31295175]
["bitfinex","BTCUSD",1720574428354,0.08240291,57824.0,57823.0,0.31295175]
["bitfinex","BTCUSD",1720574430191,0.08240291,57824.0,57823.0,0.22408893]
["bitfinex","BTCUSD",1720574430359,0.08240291,57824.0,57823.0,0.026]
["bitfinex","BTCUSD",1720574430560,0.08240291,57824.0,57822.0,0.00848722]
["bitfinex","BTCUSD",1720574430561,0.002,57823.0,57822.0,0.00848722]
["bitfinex","BTCUSD",1720574430782,0.0035,57817.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720574430982,0.002,57815.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720574431183,0.08040291,57815.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720574431384,0.02012602,57815.0,57812.0,0.08645293]
["bitfinex","BTCUSD",1720574431585,0.0015,57817.0,57808.0,0.4410829]
["bitfinex","BTCUSD",1720574431786,0.0815925,57816.0,57809.0,0.08645293]
["bitfinex","BTCUSD",1720574431986,0.002,57816.0,57809.0,0.08645293]
["bitfinex","BTCUSD",1720574432243,0.002,57816.0,57796.0,0.14886282]
["bitfinex","BTCUSD",1720574432244,0.0015,57814.0,57798.0,0.08645293]
["bitfinex","BTCUSD",1720574432458,0.0015,57814.0,57787.0,0.4410829]
["bitfinex","BTCUSD",1720574432459,0.0015,57805.0,57787.0,0.4410829]
["bitfinex","BTCUSD",1720574432654,0.002,57802.0,57792.0,0.08645293]
["bitfinex","BTCUSD",1720574432883,0.07959756,57804.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574432884,0.0015,57800.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433081,0.07959756,57799.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433320,0.07959756,57798.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433536,0.07959756,57797.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433757,0.0015,57800.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433758,0.07959756,57796.0,57795.0,0.08645293]
["bitfinex","BTCUSD",1720574433915,0.07959756,57796.0,57795.0,0.19808893]
["bitfinex","BTCUSD",1720574434324,0.07959756,57796.0,57795.0,0.22748411]
["bitfinex","BTCUSD",1720574434533,0.1,57811.0,57804.0,0.08645293]
["bitfinex","BTCUSD",1720574434534,0.0015,57805.0,57804.0,0.08645293]
["bitfinex","BTCUSD",1720574434703,0.0015,57805.0,57803.0,0.08645293]
["bitfinex","BTCUSD",1720574434704,0.08479011,57805.0,57803.0,0.08645293]
["bitfinex","BTCUSD",1720574435071,0.08329011,57804.0,57802.0,0.08645293]
["bitfinex","BTCUSD",1720574435293,0.08329011,57803.0,57802.0,0.08545293]
["bitfinex","BTCUSD",1720574435484,0.08329011,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574435682,0.08329011,57803.0,57802.0,0.21679782]
["bitfinex","BTCUSD",1720574435898,0.08329011,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574436230,0.02159518,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574436845,0.02159518,57803.0,57802.0,0.08545293]
["bitfinex","BTCUSD",1720574437652,0.02259518,57803.0,57802.0,0.08545293]
["bitfinex","BTCUSD",1720574437854,0.08429011,57803.0,57802.0,0.08545293]
["bitfinex","BTCUSD",1720574438076,0.001,57803.0,57802.0,0.08545293]
["bitfinex","BTCUSD",1720574438273,0.18695284,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574438502,0.18782101,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574438703,0.18782101,57803.0,57802.0,0.20108893]
["bitfinex","BTCUSD",1720574439329,0.18782101,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574439330,0.08782101,57803.0,57802.0,0.19708893]
["bitfinex","BTCUSD",1720574439631,0.08882101,57803.0,57802.0,0.28388893]
["bitfinex","BTCUSD",1720574439838,0.08882101,57803.0,57802.0,0.20608893]
["bitfinex","BTCUSD",1720574441427,0.00386817,57803.0,57802.0,0.20608893]
["bitfinex","BTCUSD",1720574441607,0.09084633,57803.0,57802.0,0.20608893]
["bitfinex","BTCUSD",1720574441780,0.0273618,57803.0,57802.0,0.20608893]
["bitfinex","BTCUSD",1720574441980,0.09026782,57803.0,57802.0,0.20608893]
["bitfinex","BTCUSD",1720574442359,0.09026782,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574442765,0.09026782,57803.0,57802.0,0.00983]
["bitfinex","BTCUSD",1720574442966,0.11178148,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574443170,0.21178148,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574443396,0.19026782,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574444202,0.09026782,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574444941,0.09026782,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574446864,0.09026782,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574447275,0.09026782,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574447451,0.09026782,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574447985,0.08978994,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574448180,0.08978994,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574448756,0.08978994,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574449163,0.08978994,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574450566,0.08978994,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574451301,0.09053516,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574451682,0.00386817,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574451900,0.08846383,57803.0,57802.0,0.09528293]
["bitfinex","BTCUSD",1720574452287,0.08846383,57803.0,57802.0,0.14891893]
["bitfinex","BTCUSD",1720574452531,0.08846383,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574454603,0.08928814,57803.0,57802.0,0.20691893]
["bitfinex","BTCUSD",1720574456658,0.08928814,57803.0,57802.0,0.28821893]
["bitfinex","BTCUSD",1720574457398,0.08928814,57803.0,57802.0,0.43794082]
["bitfinex","BTCUSD",1720574457808,0.08928814,57803.0,57802.0,0.44100435]
["bitfinex","BTCUSD",1720574458238,0.08928814,57803.0,57802.0,0.64100435]
["bitfinex","BTCUSD",1720574458479,0.08828814,57803.0,57802.0,0.63200435]
["bitfinex","BTCUSD",1720574458678,0.08828814,57803.0,57802.0,0.43200435]
["bitfinex","BTCUSD",1720574459073,0.08928814,57803.0,57802.0,0.44600435]
["bitfinex","BTCUSD",1720574459284,0.08928814,57803.0,57802.0,0.41718246]
["bitfinex","BTCUSD",1720574459592,0.08728814,57803.0,57802.0,0.41718246]
["bitfinex","BTCUSD",1720574459796,0.08728814,57803.0,57802.0,0.43118246]
["bitfinex","BTCUSD",1720574460005,0.08728814,57803.0,57802.0,0.41718246]
["bitfinex","BTCUSD",1720574460340,0.08728814,57803.0,57802.0,0.43118246]
["bitfinex","BTCUSD",1720574460936,0.08534882,57803.0,57802.0,0.43118246]
["bitfinex","BTCUSD",1720574461216,0.08434882,57803.0,57802.0,0.41718246]
["bitfinex","BTCUSD",1720574461422,0.08489676,57803.0,57802.0,0.43118246]
["bitfinex","BTCUSD",1720574461591,0.08489676,57803.0,57802.0,0.91991346]
["bitfinex","BTCUSD",1720574461804,0.08489676,57803.0,57802.0,1.11991346]
["bitfinex","BTCUSD",1720574462002,0.17556627,57823.0,57802.0,1.11991346]
["bitfinex","BTCUSD",1720574462003,0.1,57822.0,57821.0,0.34228893]
["bitfinex","BTCUSD",1720574462199,0.00091301,57823.0,57822.0,0.19708893]
["bitfinex","BTCUSD",1720574462200,0.12312352,57823.0,57822.0,0.19708893]
["bitfinex","BTCUSD",1720574462427,0.00091301,57823.0,57822.0,0.23131782]
["bitfinex","BTCUSD",1720574462849,0.00091301,57823.0,57822.0,0.19708893]
["bitfinex","BTCUSD",1720574463093,0.00091301,57823.0,57822.0,0.08545293]
["bitfinex","BTCUSD",1720574463273,0.00091301,57823.0,57822.0,0.19708893]
["bitfinex","BTCUSD",1720574463685,0.00091301,57823.0,57822.0,0.20408893]
["bitfinex","BTCUSD",1720574464236,0.01904717,57823.0,57822.0,0.19708893]
["bitfinex","BTCUSD",1720574464658,0.01904717,57823.0,57822.0,0.23732782]
["bitfinex","BTCUSD",1720574464860,0.0588151,57827.0,57826.0,0.08545293]
["bitfinex","BTCUSD",1720574465120,0.0015,57830.0,57826.0,0.19708893]
["bitfinex","BTCUSD",1720574465256,0.0015,57830.0,57828.0,0.08545293]
["bitfinex","BTCUSD",1720574465480,0.0015,57830.0,57828.0,0.19708893]
["bitfinex","BTCUSD",1720574465975,0.0282641,57829.0,57828.0,0.19708893]
["bitfinex","BTCUSD",1720574466578,0.05045041,57829.0,57826.0,0.08545293]
["bitfinex","BTCUSD",1720574466783,0.05045041,57829.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720574467185,0.05045041,57829.0,57828.0,0.08545293]
["bitfinex","BTCUSD",1720574467524,0.05045041,57829.0,57822.0,0.04023889]
["bitfinex","BTCUSD",1720574467525,0.05045041,57829.0,57823.0,0.08545293]
["bitfinex","BTCUSD",1720574467664,0.05045041,57829.0,57825.0,0.08545293]
["bitfinex","BTCUSD",1720574467849,0.05045041,57829.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720574468049,0.05045041,57829.0,57827.0,0.008]
["bitfinex","BTCUSD",1720574468604,0.05045041,57829.0,57826.0,0.08545293]
["bitfinex","BTCUSD",1720574468802,0.05045041,57829.0,57816.0,0.06]
["bitfinex","BTCUSD",1720574468803,0.05045041,57829.0,57827.0,0.08545293]
["bitfinex","BTCUSD",1720574469003,0.05045041,57829.0,57828.0,0.006]
["bitfinex","BTCUSD",1720574469522,0.05045041,57829.0,57827.0,0.08545293]
["bitfinex","BTCUSD",1720574469728,0.05045041,57829.0,57828.0,0.08545293]
["bitfinex","BTCUSD",1720574469880,0.27866595,57829.0,57828.0,0.08545293]
["bitfinex","BTCUSD",1720574470083,0.32495177,57829.0,57828.0,0.19708893]
["bitfinex","BTCUSD",1720574470381,0.37866638,57829.0,57828.0,0.08545293]
["bitfinex","BTCUSD",1720574470690,0.15045041,57829.0,57828.0,0.09345293]
["bitfinex","BTCUSD",1720574470881,0.37867957,57829.0,57828.0,0.09345293]
["bitfinex","BTCUSD",1720574471259,0.37867957,57829.0,57828.0,0.20508893]
["bitfinex","BTCUSD",1720574471260,0.20416848,57829.0,57828.0,0.20508893]
["bitfinex","BTCUSD",1720574471605,0.2044745,57829.0,57828.0,0.09345293]
["bitfinex","BTCUSD",1720574471941,0.21813597,57829.0,57828.0,0.09345293]
["bitfinex","BTCUSD",1720574472147,0.39268159,57829.0,57828.0,0.09345293]
["bitfinex","BTCUSD",1720574472348,0.39268159,57829.0,57828.0,0.21108893]
["bitfinex","BTCUSD",1720574472556,0.21813597,57829.0,57828.0,0.21108893]
["bitfinex","BTCUSD",1720574473071,0.29663597,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720574473483,0.2973085,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720574473681,0.2953085,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720574474092,0.2973085,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720574474291,0.2943718,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720574474829,0.2943718,57829.0,57817.0,0.0605]
["bitfinex","BTCUSD",1720574474830,0.002,57826.0,57817.0,0.14595293]
["bitfinex","BTCUSD",1720574475015,0.17460869,57823.0,57820.0,0.08545293]
["bitfinex","BTCUSD",1720574475148,0.34203008,57822.0,57820.0,0.08545293]
["bitfinex","BTCUSD",1720574475348,0.06742139,57821.0,57820.0,0.08545293]
["bitfinex","BTCUSD",1720574475567,0.06742139,57821.0,57820.0,0.19708893]
["bitfinex","BTCUSD",1720574476224,0.06742139,57821.0,57820.0,0.22284782]
["bitfinex","BTCUSD",1720574476835,0.1,57822.0,57821.0,0.19708893]
["bitfinex","BTCUSD",1720574477056,0.06607524,57822.0,57821.0,0.19708893]
["bitfinex","BTCUSD",1720574477468,0.06607524,57822.0,57821.0,0.08545293]
["bitfinex","BTCUSD",1720574477669,0.06607524,57822.0,57821.0,0.19708893]
["bitfinex","BTCUSD",1720574477856,0.06607524,57822.0,57821.0,0.22642371]
["bitfinex","BTCUSD",1720574478053,0.06607524,57822.0,57821.0,0.22542371]
["bitfinex","BTCUSD",1720574478477,0.06707524,57822.0,57821.0,0.23542371]
["bitfinex","BTCUSD",1720574479232,0.06707524,57822.0,57821.0,0.12378771]
["bitfinex","BTCUSD",1720574479443,0.06707524,57822.0,57821.0,0.09445293]
["bitfinex","BTCUSD",1720574480296,0.06807524,57822.0,57821.0,0.10145293]
["bitfinex","BTCUSD",1720574480504,0.102,57822.0,57821.0,0.10145293]
["bitfinex","BTCUSD",1720574480806,0.16723007,57822.0,57821.0,0.10145293]
["bitfinex","BTCUSD",1720574481251,0.18536439,57822.0,57821.0,0.10145293]
["bitfinex","BTCUSD",1720574481426,0.18545777,57822.0,57821.0,0.10145293]
["bitfinex","BTCUSD",1720574482601,0.18545777,57822.0,57821.0,0.017]
["bitfinex","BTCUSD",1720574482733,0.29284443,57822.0,57821.0,0.017]
["bitfinex","BTCUSD",1720574482924,0.002,57820.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574483119,0.29084443,57822.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574483120,0.17472326,57817.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574483338,0.002,57819.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574483546,0.17472606,57817.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574483781,0.23814251,57817.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574484203,0.23814251,57817.0,57816.0,0.09745293]
["bitfinex","BTCUSD",1720574484395,0.23814251,57817.0,57816.0,0.08445293]
["bitfinex","BTCUSD",1720574484817,0.23914251,57817.0,57816.0,0.09845293]
["bitfinex","BTCUSD",1720574485022,0.06441645,57817.0,57816.0,0.21008893]
["bitfinex","BTCUSD",1720574485229,0.06441645,57817.0,57816.0,0.29548893]
["bitfinex","BTCUSD",1720574485457,0.06441645,57817.0,57816.0,0.35718893]
["bitfinex","BTCUSD",1720574486376,0.23914251,57817.0,57816.0,0.10845293]
["bitfinex","BTCUSD",1720574486695,0.06441645,57817.0,57816.0,0.10845293]
["bitfinex","BTCUSD",1720574486848,0.23917284,57817.0,57816.0,0.10845293]
["bitfinex","BTCUSD",1720574487028,0.23917284,57817.0,57816.0,0.09845293]
["bitfinex","BTCUSD",1720574487472,0.24017284,57817.0,57816.0,0.10245293]
["bitfinex","BTCUSD",1720574487700,0.24017284,57817.0,57816.0,0.21408893]
["bitfinex","BTCUSD",1720574488698,0.24017284,57817.0,57816.0,0.10245293]
["bitfinex","BTCUSD",1720574489242,0.06541645,57817.0,57816.0,0.10245293]
["bitfinex","BTCUSD",1720574489777,0.002,57815.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720574489979,0.17474886,57811.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720574490202,0.2,57814.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574490203,0.00306352,57807.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574490403,0.06300536,57806.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574490602,0.06302939,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574490956,0.1747116,57803.0,57802.0,0.08528293]
["bitfinex","BTCUSD",1720574491136,0.23774099,57803.0,57802.0,0.08528293]
["bitfinex","BTCUSD",1720574491339,0.23775282,57803.0,57802.0,0.08528293]
["bitfinex","BTCUSD",1720574492211,0.23775282,57803.0,57802.0,0.09028293]
["bitfinex","BTCUSD",1720574493237,0.17471583,57803.0,57802.0,0.09028293]
["bitfinex","BTCUSD",1720574493474,0.17471583,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574493475,0.26577341,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574493676,0.165186,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574493885,0.163586,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574494259,0.18172428,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574494662,0.08072428,57803.0,57802.0,0.00583]
["bitfinex","BTCUSD",1720574494857,0.08072428,57803.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574495381,0.25637127,57803.0,57802.0,0.26461893]
["bitfinex","BTCUSD",1720574495525,0.18172428,57803.0,57802.0,0.15298293]
["bitfinex","BTCUSD",1720574495917,0.18072428,57803.0,57802.0,0.14798293]
["bitfinex","BTCUSD",1720574496333,0.18072428,57803.0,57802.0,0.14998293]
["bitfinex","BTCUSD",1720574496632,0.18274745,57803.0,57802.0,0.26161893]
["bitfinex","BTCUSD",1720574497965,0.08274745,57803.0,57802.0,0.26161893]
["bitfinex","BTCUSD",1720574498369,0.08274745,57803.0,57802.0,0.33961893]
["bitfinex","BTCUSD",1720574498569,0.08274745,57803.0,57802.0,0.40307846]
["bitfinex","BTCUSD",1720574498775,0.08274745,57803.0,57802.0,0.34307846]
["bitfinex","BTCUSD",1720574499290,0.08274745,57803.0,57802.0,0.33961893]
["bitfinex","BTCUSD",1720574499489,0.08274745,57803.0,57802.0,0.44846711]
["bitfinex","BTCUSD",1720574499718,0.01813828,57803.0,57802.0,0.39761893]
["bitfinex","BTCUSD",1720574499876,0.08240215,57803.0,57802.0,0.33761893]
["bitfinex","BTCUSD",1720574500072,0.08240215,57803.0,57802.0,0.34261893]
["bitfinex","BTCUSD",1720574500073,0.08340215,57803.0,57802.0,0.34261893]
["bitfinex","BTCUSD",1720574500358,0.08302937,57803.0,57802.0,0.34261893]
["bitfinex","BTCUSD",1720574500620,0.08402937,57803.0,57802.0,0.34261893]
["bitfinex","BTCUSD",1720574501561,0.08402937,57803.0,57802.0,0.40261893]
["bitfinex","BTCUSD",1720574502104,0.08402937,57803.0,57802.0,0.68551893]
["bitfinex","BTCUSD",1720574502274,0.08402937,57803.0,57802.0,0.98551893]
["bitfinex","BTCUSD",1720574502478,0.08402937,57803.0,57802.0,0.98051893]
["bitfinex","BTCUSD",1720574502479,0.08302937,57803.0,57802.0,0.98051893]
["bitfinex","BTCUSD",1720574502681,0.08302937,57803.0,57802.0,0.78051893]
["bitfinex","BTCUSD",1720574502879,0.08402937,57803.0,57802.0,0.89645711]
["bitfinex","BTCUSD",1720574503117,0.08353042,57803.0,57802.0,0.89645711]
["bitfinex","BTCUSD",1720574503241,0.08253042,57803.0,57802.0,0.89645711]
["bitfinex","BTCUSD",1720574503441,0.01493042,57803.0,57802.0,1.08745711]
["bitfinex","BTCUSD",1720574503765,0.01319354,57829.0,57818.0,0.33698893]
["bitfinex","BTCUSD",1720574503766,0.1,57819.0,57818.0,0.33698893]
["bitfinex","BTCUSD",1720574503930,0.1,57819.0,57818.0,0.33598893]
["bitfinex","BTCUSD",1720574504354,0.1,57819.0,57818.0,0.33498893]
["bitfinex","BTCUSD",1720574504766,0.1,57821.0,57820.0,0.19308893]
["bitfinex","BTCUSD",1720574505015,0.1,57821.0,57820.0,0.19208893]
["bitfinex","BTCUSD",1720574505175,0.17475904,57823.0,57820.0,0.19208893]
["bitfinex","BTCUSD",1720574505176,0.1,57822.0,57820.0,0.19208893]
["bitfinex","BTCUSD",1720574505376,0.1,57822.0,57821.0,0.08145293]
["bitfinex","BTCUSD",1720574506062,0.1,57822.0,57821.0,0.19208893]
["bitfinex","BTCUSD",1720574506375,0.1,57822.0,57821.0,0.22548782]
["bitfinex","BTCUSD",1720574506895,0.1,57822.0,57821.0,0.11485182]
["bitfinex","BTCUSD",1720574507042,0.27479946,57822.0,57821.0,0.08145293]
["bitfinex","BTCUSD",1720574507474,0.27479946,57822.0,57821.0,0.19108893]
["bitfinex","BTCUSD",1720574507681,0.27479946,57822.0,57821.0,0.20108893]
["bitfinex","BTCUSD",1720574507682,0.1,57822.0,57821.0,0.20108893]
["bitfinex","BTCUSD",1720574507881,0.17479886,57824.0,57823.0,0.19108893]
["bitfinex","BTCUSD",1720574508107,0.17479886,57825.0,57823.0,0.19008893]
["bitfinex","BTCUSD",1720574508281,0.17479886,57825.0,57824.0,0.08045293]
["bitfinex","BTCUSD",1720574508573,0.0114481,57840.0,57829.0,0.19008893]
["bitfinex","BTCUSD",1720574508574,0.17479886,57830.0,57829.0,0.19008893]
["bitfinex","BTCUSD",1720574508786,0.17479886,57831.0,57830.0,0.19008893]
["bitfinex","BTCUSD",1720574509162,0.002,57838.0,57833.0,0.08045293]
["bitfinex","BTCUSD",1720574509373,0.002,57838.0,57832.0,0.08045293]
["bitfinex","BTCUSD",1720574509582,0.002,57838.0,57825.0,0.02779925]
["bitfinex","BTCUSD",1720574509583,0.01813113,57837.0,57830.0,0.08045293]
["bitfinex","BTCUSD",1720574509785,0.01813113,57837.0,57830.0,0.07886785]
["bitfinex","BTCUSD",1720574510001,0.01813113,57837.0,57833.0,0.07886785]
["bitfinex","BTCUSD",1720574510408,0.01813113,57837.0,57833.0,0.07786785]
["bitfinex","BTCUSD",1720574510812,0.02013113,57837.0,57833.0,0.07786785]
["bitfinex","BTCUSD",1720574511015,0.02713113,57837.0,57833.0,0.07786785]
["bitfinex","BTCUSD",1720574511219,0.00306353,57836.0,57833.0,0.07786785]
["bitfinex","BTCUSD",1720574511484,0.00306353,57836.0,57833.0,0.07886785]
["bitfinex","BTCUSD",1720574511660,0.04629942,57835.0,57833.0,0.06878912]
["bitfinex","BTCUSD",1720574511859,0.03713113,57837.0,57833.0,0.06878912]
["bitfinex","BTCUSD",1720574511860,0.04629942,57834.0,57833.0,0.06878912]
["bitfinex","BTCUSD",1720574512064,0.04629942,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1720574512648,0.03513113,57837.0,57833.0,0.001]
["bitfinex","BTCUSD",1720574512649,0.03713113,57837.0,57833.0,0.001]
["bitfinex","BTCUSD",1720574512844,0.04843897,57836.0,57833.0,0.001]
["bitfinex","BTCUSD",1720574513049,0.04643897,57835.0,57833.0,0.001]
["bitfinex","BTCUSD",1720574513250,0.0495025,57834.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574513467,0.17476135,57829.0,57828.0,0.17742512]
["bitfinex","BTCUSD",1720574513668,0.15722814,57829.0,57828.0,0.17742512]
["bitfinex","BTCUSD",1720574514704,0.05722814,57829.0,57828.0,0.17742512]
["bitfinex","BTCUSD",1720574515127,0.05822814,57829.0,57828.0,0.18342512]
["bitfinex","BTCUSD",1720574515288,0.05822814,57829.0,57828.0,0.07378912]
["bitfinex","BTCUSD",1720574515618,0.05822814,57829.0,57828.0,0.006]
["bitfinex","BTCUSD",1720574516075,0.05807376,57829.0,57828.0,0.07378912]
["bitfinex","BTCUSD",1720574516555,0.05807376,57829.0,57828.0,0.18342512]
["bitfinex","BTCUSD",1720574517132,0.02071597,57831.0,57830.0,0.17742512]
["bitfinex","BTCUSD",1720574517435,0.02071597,57831.0,57828.0,0.01]
["bitfinex","BTCUSD",1720574517638,0.02071597,57831.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574518223,0.02013113,57837.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574518451,0.00306353,57836.0,57831.0,0.06778912]
["bitfinex","BTCUSD",1720574518606,0.00306353,57836.0,57833.0,0.06778912]
["bitfinex","BTCUSD",1720574518807,0.00306353,57836.0,57831.0,0.06778912]
["bitfinex","BTCUSD",1720574519014,0.00306353,57836.0,57830.0,0.002]
["bitfinex","BTCUSD",1720574519015,0.00306353,57836.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574519673,0.00306353,57836.0,57831.0,0.06778912]
["bitfinex","BTCUSD",1720574520392,0.00306353,57836.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574520562,0.002,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1720574521036,0.002,57831.0,57823.0,0.109636]
["bitfinex","BTCUSD",1720574521037,0.002,57829.0,57823.0,0.06778912]
["bitfinex","BTCUSD",1720574521205,0.002,57831.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574521407,0.1,57832.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574521648,0.1,57832.0,57829.0,0.06778912]
["bitfinex","BTCUSD",1720574521853,0.1,57832.0,57830.0,0.004]
["bitfinex","BTCUSD",1720574522027,0.1,57832.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574522525,0.1,57832.0,57829.0,0.06778912]
["bitfinex","BTCUSD",1720574522932,0.1,57832.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574523107,0.1,57832.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574523539,0.002,57830.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574523668,0.002,57831.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574524022,0.1,57832.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574524225,0.1,57832.0,57827.0,0.07078912]
["bitfinex","BTCUSD",1720574524384,0.1,57832.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574525272,0.03861626,57831.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574525526,0.03861626,57830.0,57827.0,0.07078912]
["bitfinex","BTCUSD",1720574525775,0.03861626,57829.0,57827.0,0.07078912]
["bitfinex","BTCUSD",1720574526053,0.03861626,57828.0,57827.0,0.07078912]
["bitfinex","BTCUSD",1720574526302,0.03861626,57828.0,57827.0,0.003]
["bitfinex","BTCUSD",1720574526761,0.03861626,57829.0,57827.0,0.003]
["bitfinex","BTCUSD",1720574526972,0.03861626,57829.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574527198,0.03861626,57828.0,57827.0,0.004]
["bitfinex","BTCUSD",1720574527749,0.03861626,57828.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574527948,0.1,57832.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574527949,0.03861626,57827.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574528345,0.001,57828.0,57826.0,0.06778912]
["bitfinex","BTCUSD",1720574528546,0.1,57832.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574528796,0.03838734,57831.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574529005,0.03838734,57830.0,57827.0,0.07378912]
["bitfinex","BTCUSD",1720574529208,0.03838734,57829.0,57827.0,0.07378912]
["bitfinex","BTCUSD",1720574529405,0.03838734,57828.0,57827.0,0.07378912]
["bitfinex","BTCUSD",1720574529635,0.03838734,57831.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574529788,0.04038734,57831.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574529991,0.03838734,57830.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574530192,0.001,57828.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574530425,0.03938734,57828.0,57827.0,0.06778912]
["bitfinex","BTCUSD",1720574530757,0.03938734,57828.0,57827.0,0.07578912]
["bitfinex","BTCUSD",1720574530758,0.04038734,57828.0,57827.0,0.07578912]
["bitfinex","BTCUSD",1720574530957,0.04038734,57828.0,57827.0,0.002]
["bitfinex","BTCUSD",1720574530958,0.03938734,57828.0,57827.0,0.002]
["bitfinex","BTCUSD",1720574531193,0.03938734,57828.0,57827.0,0.07478912]
["bitfinex","BTCUSD",1720574531389,0.03938734,57828.0,57827.0,0.0747227]
["bitfinex","BTCUSD",1720574531614,0.03838734,57828.0,57827.0,0.0697227]
["bitfinex","BTCUSD",1720574531814,0.03818934,57828.0,57827.0,0.0697227]
["bitfinex","BTCUSD",1720574531995,0.03918934,57828.0,57827.0,0.0777227]
["bitfinex","BTCUSD",1720574532517,0.03918934,57828.0,57827.0,0.07578912]
["bitfinex","BTCUSD",1720574532724,0.03918934,57828.0,57827.0,0.18542512]
["bitfinex","BTCUSD",1720574533127,0.03918934,57828.0,57827.0,0.08178912]
["bitfinex","BTCUSD",1720574534464,0.001,57828.0,57827.0,0.08178912]
["bitfinex","BTCUSD",1720574534663,0.03957809,57828.0,57827.0,0.08178912]
["bitfinex","BTCUSD",1720574535279,0.03957545,57828.0,57827.0,0.08178912]
["bitfinex","BTCUSD",1720574536030,0.06554697,57828.0,57827.0,0.19142512]
["bitfinex","BTCUSD",1720574537162,0.06554697,57828.0,57827.0,0.35376763]
["bitfinex","BTCUSD",1720574538630,0.06524861,57828.0,57827.0,0.35376763]
["bitfinex","BTCUSD",1720574539029,0.06524843,57828.0,57827.0,0.35376763]
["bitfinex","BTCUSD",1720574539545,0.06524843,57828.0,57827.0,0.35459763]
["bitfinex","BTCUSD",1720574540872,0.06524843,57828.0,57827.0,0.22581912]
["bitfinex","BTCUSD",1720574541347,0.06524843,57828.0,57827.0,0.33545512]
["bitfinex","BTCUSD",1720574541556,0.06524843,57828.0,57827.0,0.22581912]
["bitfinex","BTCUSD",1720574541746,0.02697152,57828.0,57827.0,0.33545512]
["bitfinex","BTCUSD",1720574541903,0.06633655,57828.0,57827.0,0.33545512]
["bitfinex","BTCUSD",1720574542465,0.06633655,57828.0,57827.0,0.22581912]
["bitfinex","BTCUSD",1720574543034,0.06633655,57828.0,57827.0,0.33545512]
["bitfinex","BTCUSD",1720574544695,0.06633655,57828.0,57827.0,0.36900063]
["bitfinex","BTCUSD",1720574544959,0.02697152,57828.0,57827.0,0.36900063]
["bitfinex","BTCUSD",1720574545162,0.06645115,57828.0,57827.0,0.36900063]
["bitfinex","BTCUSD",1720574545511,0.06645115,57828.0,57827.0,0.33545512]
["bitfinex","BTCUSD",1720574546177,0.15695115,57828.0,57827.0,0.22581912]
["bitfinex","BTCUSD",1720574546447,0.15695115,57828.0,57827.0,0.15803]
["bitfinex","BTCUSD",1720574546647,0.25695115,57828.0,57827.0,0.22581912]
["bitfinex","BTCUSD",1720574547396,0.25695115,57828.0,57827.0,0.15803]
["bitfinex","BTCUSD",1720574547548,0.25695115,57828.0,57827.0,0.01483]
["bitfinex","BTCUSD",1720574547757,0.56533673,57828.0,57827.0,0.01483]
["bitfinex","BTCUSD",1720574547955,0.25695115,57828.0,57827.0,0.01483]
["bitfinex","BTCUSD",1720574548179,0.38223156,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574548380,0.16620938,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574548579,0.42146942,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574548784,0.42150021,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574549190,0.42118798,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574550368,0.42118798,57828.0,57827.0,0.14681912]
["bitfinex","BTCUSD",1720574551019,0.42118798,57828.0,57827.0,0.01483]
["bitfinex","BTCUSD",1720574551570,0.42163102,57828.0,57827.0,0.01483]
["bitfinex","BTCUSD",1720574551794,0.42163102,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574552034,0.16603174,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574552174,0.06603174,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574552543,0.32163286,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574552696,0.42163286,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574553110,0.42163286,57828.0,57827.0,0.22585063]
["bitfinex","BTCUSD",1720574553309,0.16603174,57828.0,57827.0,0.19225512]
["bitfinex","BTCUSD",1720574553840,0.06603174,57828.0,57827.0,0.19225512]
["bitfinex","BTCUSD",1720574554008,0.06603174,57828.0,57827.0,0.08261912]
["bitfinex","BTCUSD",1720574554187,0.06603174,57828.0,57827.0,0.19225512]
["bitfinex","BTCUSD",1720574554941,0.02665929,57828.0,57827.0,0.19225512]
["bitfinex","BTCUSD",1720574555195,0.06569047,57828.0,57827.0,0.19225512]
["bitfinex","BTCUSD",1720574555564,0.06569047,57828.0,57827.0,0.28845063]
["bitfinex","BTCUSD",1720574556593,0.06569047,57828.0,57827.0,0.25485512]
["bitfinex","BTCUSD",1720574558119,0.06672057,57828.0,57827.0,0.25485512]
["bitfinex","BTCUSD",1720574558638,0.0671332,57828.0,57827.0,0.25485512]
["bitfinex","BTCUSD",1720574558838,0.0671332,57828.0,57827.0,0.33425512]
["bitfinex","BTCUSD",1720574559428,0.06713359,57828.0,57827.0,0.33425512]
["bitfinex","BTCUSD",1720574560089,0.19766993,57832.0,57827.0,0.33425512]
["bitfinex","BTCUSD",1720574560317,0.1,57830.0,57829.0,0.06778912]
["bitfinex","BTCUSD",1720574560692,0.002,57837.0,57828.0,0.07643545]
["bitfinex","BTCUSD",1720574560893,0.002,57836.0,57829.0,0.06778912]
["bitfinex","BTCUSD",1720574561091,0.002,57836.0,57828.0,0.00864633]
["bitfinex","BTCUSD",1720574561092,0.002,57834.0,57830.0,0.06778912]
["bitfinex","BTCUSD",1720574561696,0.002,57834.0,57833.0,0.00864633]
["bitfinex","BTCUSD",1720574561896,0.002,57835.0,57833.0,0.00864633]
["bitfinex","BTCUSD",1720574562317,0.14,57834.0,57833.0,0.00864633]
["bitfinex","BTCUSD",1720574562513,0.24,57834.0,57829.0,0.07278912]
["bitfinex","BTCUSD",1720574562716,0.10306353,57833.0,57829.0,0.005]
["bitfinex","BTCUSD",1720574562915,0.10306353,57833.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574563114,0.1,57833.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574563957,0.1,57833.0,57829.0,0.001]
["bitfinex","BTCUSD",1720574564194,0.1,57833.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574564677,0.1,57833.0,57828.0,0.06878912]
["bitfinex","BTCUSD",1720574565283,0.25560837,57829.0,57828.0,0.06878912]
["bitfinex","BTCUSD",1720574565484,0.35560837,57829.0,57828.0,0.06878912]
["bitfinex","BTCUSD",1720574566350,0.35560837,57829.0,57828.0,0.06778912]
["bitfinex","BTCUSD",1720574566752,0.35660837,57829.0,57828.0,0.07478912]
["bitfinex","BTCUSD",1720574566955,0.35660837,57829.0,57828.0,0.21715063]
["bitfinex","BTCUSD",1720574567453,0.101,57829.0,57828.0,0.21715063]
["bitfinex","BTCUSD",1720574568161,0.13700672,57829.0,57828.0,0.07478912]
["bitfinex","BTCUSD",1720574568314,0.13700761,57829.0,57828.0,0.07478912]
["bitfinex","BTCUSD",1720574568518,0.13700761,57829.0,57828.0,0.18842512]
["bitfinex","BTCUSD",1720574568721,0.101,57829.0,57828.0,0.18842512]
["bitfinex","BTCUSD",1720574568959,0.13695991,57829.0,57828.0,0.18842512]
["bitfinex","BTCUSD",1720574569810,0.13695991,57829.0,57828.0,0.07878912]
["bitfinex","BTCUSD",1720574570049,0.13695991,57829.0,57828.0,0.18842512]
["bitfinex","BTCUSD",1720574570311,0.13695991,57829.0,57828.0,0.07878912]
["bitfinex","BTCUSD",1720574570511,0.13695991,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574571047,0.03695991,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574571399,0.03695991,57829.0,57828.0,0.36598647]
["bitfinex","BTCUSD",1720574571400,0.13695991,57829.0,57828.0,0.36598647]
["bitfinex","BTCUSD",1720574571587,0.13762113,57829.0,57828.0,0.36598647]
["bitfinex","BTCUSD",1720574572328,0.03762113,57829.0,57828.0,0.36598647]
["bitfinex","BTCUSD",1720574572727,0.03762113,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574573384,0.03853414,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574574346,0.03853414,57829.0,57828.0,0.22268912]
["bitfinex","BTCUSD",1720574574599,0.12903414,57829.0,57828.0,0.22268912]
["bitfinex","BTCUSD",1720574574901,0.12899525,57829.0,57828.0,0.1549]
["bitfinex","BTCUSD",1720574575039,0.12899525,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574575040,0.22899525,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574578300,0.22906707,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574578637,0.19241301,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574578840,0.12908055,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574579049,0.22908055,57829.0,57828.0,0.33232512]
["bitfinex","BTCUSD",1720574581064,0.22908055,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1720574581065,0.24090039,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1720574581273,0.22860805,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1720574581461,0.22860805,57829.0,57828.0,0.07878912]
["bitfinex","BTCUSD",1720574581804,0.22860805,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1720574584160,0.22753978,57829.0,57828.0,0.011]
["bitfinex","BTCUSD",1720574584369,0.22753978,57829.0,57828.0,0.01093513]
["bitfinex","BTCUSD",1720574585150,0.36983978,57829.0,57828.0,0.01093513]
["bitfinex","BTCUSD",1720574585516,0.002,57820.0,57812.0,0.06778912]
["bitfinex","BTCUSD",1720574585720,0.25577783,57817.0,57814.0,0.52876015]
["bitfinex","BTCUSD",1720574585874,0.3909046,57816.0,57812.0,0.06778912]
["bitfinex","BTCUSD",1720574586080,0.25577783,57814.0,57813.0,0.17742512]
["bitfinex","BTCUSD",1720574586282,0.13512677,57814.0,57813.0,0.17742512]
["bitfinex","BTCUSD",1720574587161,0.1,57814.0,57813.0,0.24212512]
["bitfinex","BTCUSD",1720574587364,0.03596248,57814.0,57813.0,0.31742512]
["bitfinex","BTCUSD",1720574587477,0.03596248,57814.0,57813.0,0.35292679]
["bitfinex","BTCUSD",1720574587680,0.00397654,57829.0,57823.0,0.06778912]
["bitfinex","BTCUSD",1720574587924,0.00397654,57829.0,57822.0,0.06778912]
["bitfinex","BTCUSD",1720574587925,0.25555239,57824.0,57822.0,0.06778912]
["bitfinex","BTCUSD",1720574588126,0.0323252,57823.0,57820.0,0.06678912]
["bitfinex","BTCUSD",1720574588332,0.0323252,57823.0,57818.0,0.14]
["bitfinex","BTCUSD",1720574588333,0.03232447,57822.0,57821.0,0.06678912]
["bitfinex","BTCUSD",1720574588528,0.03232447,57822.0,57821.0,0.17642512]
["bitfinex","BTCUSD",1720574588907,0.03232447,57822.0,57821.0,0.06678912]
["bitfinex","BTCUSD",1720574590446,0.03185148,57822.0,57821.0,0.06678912]
["bitfinex","BTCUSD",1720574590646,0.03185148,57822.0,57821.0,0.17642512]
["bitfinex","BTCUSD",1720574590845,0.03185148,57822.0,57821.0,0.18507354]
["bitfinex","BTCUSD",1720574591256,0.12235148,57822.0,57821.0,0.18507354]
["bitfinex","BTCUSD",1720574591475,0.22235148,57822.0,57821.0,0.18507354]
["bitfinex","BTCUSD",1720574591675,0.22335148,57822.0,57821.0,0.17642512]
["bitfinex","BTCUSD",1720574591876,0.22335148,57822.0,57821.0,0.06678912]
["bitfinex","BTCUSD",1720574592403,0.22335148,57822.0,57821.0,0.17642512]
["bitfinex","BTCUSD",1720574592578,0.22335148,57822.0,57821.0,0.23642512]
["bitfinex","BTCUSD",1720574593490,0.24841444,57822.0,57821.0,0.23642512]
["bitfinex","BTCUSD",1720574593686,0.24853107,57822.0,57821.0,0.23642512]
["bitfinex","BTCUSD",1720574593888,0.24853107,57822.0,57821.0,0.12678912]
["bitfinex","BTCUSD",1720574594266,0.2666614,57822.0,57819.0,0.06678912]
["bitfinex","BTCUSD",1720574594612,0.1,57821.0,57819.0,0.06678912]
["bitfinex","BTCUSD",1720574594971,0.1,57821.0,57816.0,0.06678912]
["bitfinex","BTCUSD",1720574594972,0.002,57820.0,57816.0,0.06678912]
["bitfinex","BTCUSD",1720574595171,0.002,57820.0,57809.0,0.14658912]
["bitfinex","BTCUSD",1720574595172,0.1412,57816.0,57809.0,0.14658912]
["bitfinex","BTCUSD",1720574595374,0.1,57815.0,57811.0,0.06678912]
["bitfinex","BTCUSD",1720574596237,0.1,57815.0,57813.0,0.06678912]
["bitfinex","BTCUSD",1720574596377,0.1,57818.0,57814.0,0.06678912]
["bitfinex","BTCUSD",1720574596727,0.1,57818.0,57816.0,0.06678912]
["bitfinex","BTCUSD",1720574596954,0.0905,57817.0,57816.0,0.06678912]
["bitfinex","BTCUSD",1720574597486,0.0905,57817.0,57816.0,0.004]
["bitfinex","BTCUSD",1720574597686,0.0925,57817.0,57816.0,0.004]
["bitfinex","BTCUSD",1720574597886,0.0905,57817.0,57813.0,0.06678912]
["bitfinex","BTCUSD",1720574598082,0.1,57819.0,57816.0,0.007]
["bitfinex","BTCUSD",1720574598323,0.001,57817.0,57816.0,0.007]
["bitfinex","BTCUSD",1720574599040,0.002,57818.0,57810.0,0.06678912]
["bitfinex","BTCUSD",1720574599239,0.002,57817.0,57811.0,0.06678912]
["bitfinex","BTCUSD",1720574599446,0.03331502,57817.0,57816.0,0.005]
["bitfinex","BTCUSD",1720574599647,0.002,57817.0,57816.0,0.005]
["bitfinex","BTCUSD",1720574600008,0.1468,57817.0,57816.0,0.005]
["bitfinex","BTCUSD",1720574600192,0.002,57812.0,57807.0,0.5058829]
["bitfinex","BTCUSD",1720574600385,0.26163708,57817.0,57805.0,0.06678912]
["bitfinex","BTCUSD",1720574600386,0.002,57810.0,57805.0,0.06678912]
["bitfinex","BTCUSD",1720574600632,0.0832,57809.0,57803.0,0.04865912]
["bitfinex","BTCUSD",1720574600832,0.00306353,57808.0,57803.0,0.04865912]
["bitfinex","BTCUSD",1720574601141,0.11804988,57808.0,57803.0,0.04865912]
["bitfinex","BTCUSD",1720574601542,0.11804988,57808.0,57805.0,0.04865912]
["bitfinex","BTCUSD",1720574601721,0.01813474,57807.0,57805.0,0.04865912]
["bitfinex","BTCUSD",1720574601921,0.00306353,57806.0,57802.0,0.04948912]
["bitfinex","BTCUSD",1720574602336,0.00306353,57806.0,57803.0,0.05365912]
["bitfinex","BTCUSD",1720574602537,0.00306353,57806.0,57803.0,0.005]
["bitfinex","BTCUSD",1720574602736,0.00306353,57806.0,57805.0,0.04865912]
["bitfinex","BTCUSD",1720574603142,0.00306353,57806.0,57805.0,0.16429512]
["bitfinex","BTCUSD",1720574603343,0.00306353,57806.0,57805.0,0.24439512]
["bitfinex","BTCUSD",1720574603942,0.00306353,57806.0,57805.0,0.23839512]
["bitfinex","BTCUSD",1720574605415,0.00406353,57806.0,57805.0,0.24422512]
["bitfinex","BTCUSD",1720574605615,0.001,57806.0,57805.0,0.24422512]
["bitfinex","BTCUSD",1720574605822,0.01813474,57807.0,57806.0,0.15829512]
["bitfinex","BTCUSD",1720574606077,0.01813474,57807.0,57806.0,0.04765912]
["bitfinex","BTCUSD",1720574606292,0.01813474,57807.0,57806.0,0.15729512]
["bitfinex","BTCUSD",1720574606494,0.01813474,57807.0,57806.0,0.22229512]
["bitfinex","BTCUSD",1720574607328,0.01913474,57807.0,57806.0,0.22229512]
["bitfinex","BTCUSD",1720574608400,0.01913474,57807.0,57806.0,0.22629512]
["bitfinex","BTCUSD",1720574609410,0.0200027,57807.0,57806.0,0.22629512]
["bitfinex","BTCUSD",1720574610420,0.0200027,57807.0,57806.0,0.069]
["bitfinex","BTCUSD",1720574610775,0.0200027,57807.0,57806.0,0.22629512]
["bitfinex","BTCUSD",1720574616136,0.04582028,57807.0,57806.0,0.22629512]
["bitfinex","BTCUSD",1720574616335,0.0200027,57807.0,57806.0,0.22629512]
["bitfinex","BTCUSD",1720574617857,0.0200027,57807.0,57806.0,0.30489512]
["bitfinex","BTCUSD",1720574618016,0.0200027,57807.0,57806.0,0.40535604]
["bitfinex","BTCUSD",1720574619132,0.0190027,57807.0,57806.0,0.40535604]
["bitfinex","BTCUSD",1720574619491,0.0190027,57807.0,57806.0,0.40335604]
["bitfinex","BTCUSD",1720574619492,0.0200027,57807.0,57806.0,0.40335604]
["bitfinex","BTCUSD",1720574620180,0.0200027,57807.0,57806.0,0.41335604]
["bitfinex","BTCUSD",1720574620567,0.0200027,57807.0,57806.0,0.35335604]
["bitfinex","BTCUSD",1720574621878,0.0200027,57807.0,57806.0,0.41335604]
["bitfinex","BTCUSD",1720574622820,0.0200027,57807.0,57806.0,0.35335604]
["bitfinex","BTCUSD",1720574624984,0.0200027,57807.0,57806.0,0.31635457]
["bitfinex","BTCUSD",1720574625187,0.05297123,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574628302,0.05301749,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574628483,0.05301749,57807.0,57806.0,0.37171265]
["bitfinex","BTCUSD",1720574628682,0.05342104,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574631895,0.0200027,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574632104,0.05282912,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574633527,0.05282912,57807.0,57806.0,0.34904991]
["bitfinex","BTCUSD",1720574633728,0.05282912,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574635256,0.05312477,57807.0,57806.0,0.31171265]
["bitfinex","BTCUSD",1720574637065,0.05312477,57807.0,57806.0,0.3082532]
["bitfinex","BTCUSD",1720574637243,0.14362477,57807.0,57806.0,0.3082532]
["bitfinex","BTCUSD",1720574637619,0.14362477,57807.0,57806.0,0.16929512]
["bitfinex","BTCUSD",1720574638702,0.14328411,57807.0,57806.0,0.16929512]
["bitfinex","BTCUSD",1720574639103,0.14300965,57807.0,57806.0,0.17012512]
["bitfinex","BTCUSD",1720574639333,0.14392266,57807.0,57806.0,0.17012512]
["bitfinex","BTCUSD",1720574641253,0.14354686,57807.0,57806.0,0.17012512]
["bitfinex","BTCUSD",1720574642002,0.05304686,57807.0,57806.0,0.36158991]
["bitfinex","BTCUSD",1720574642159,0.05304686,57807.0,57806.0,0.42158991]
["bitfinex","BTCUSD",1720574642369,0.05304686,57807.0,57806.0,0.36158991]
["bitfinex","BTCUSD",1720574644541,0.0538688,57807.0,57806.0,0.36158991]
["bitfinex","BTCUSD",1720574644716,0.0538688,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574645540,0.1443688,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574647167,0.1443688,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574647369,0.0538688,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574647808,0.05321883,57807.0,57806.0,0.36245991]
["bitfinex","BTCUSD",1720574648162,0.02091571,57807.0,57806.0,0.36245991]
["bitfinex","BTCUSD",1720574648406,0.05377139,57807.0,57806.0,0.36245991]
["bitfinex","BTCUSD",1720574648580,0.05377139,57807.0,57806.0,0.42245991]
["bitfinex","BTCUSD",1720574648789,0.05377139,57807.0,57806.0,0.36245991]
["bitfinex","BTCUSD",1720574649008,0.05379394,57807.0,57806.0,0.36245991]
["bitfinex","BTCUSD",1720574649408,0.05379394,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574650292,0.05379394,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574650492,0.05379394,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574651049,0.05379394,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574651257,0.05407051,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574651801,0.05407247,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574653388,0.05407247,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574654440,0.0537413,57807.0,57806.0,0.37582512]
["bitfinex","BTCUSD",1720574654668,0.0537413,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574654871,0.0537413,57807.0,57806.0,0.31928462]
["bitfinex","BTCUSD",1720574655654,0.0537413,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574657760,0.05320084,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574658161,0.05285572,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574659055,0.05285572,57807.0,57806.0,0.31928462]
["bitfinex","BTCUSD",1720574659464,0.05285572,57807.0,57806.0,0.31582512]
["bitfinex","BTCUSD",1720574659663,0.05285572,57807.0,57806.0,0.17012512]
["bitfinex","BTCUSD",1720574659664,0.14335572,57807.0,57806.0,0.17012512]
["bitfinex","BTCUSD",1720574659903,0.17400501,57807.0,57806.0,0.06048912]
["bitfinex","BTCUSD",1720574660106,0.27400501,57807.0,57806.0,0.06048912]
["bitfinex","BTCUSD",1720574660511,0.42170501,57807.0,57806.0,0.01283]
["bitfinex","BTCUSD",1720574660725,0.002,57803.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720574660945,0.52981566,57807.0,57791.0,0.04765912]
["bitfinex","BTCUSD",1720574660946,0.1457,57799.0,57791.0,0.04765912]
["bitfinex","BTCUSD",1720574661158,0.1,57798.0,57791.0,0.04765912]
["bitfinex","BTCUSD",1720574661367,0.00086796,57792.0,57791.0,0.04765912]
["bitfinex","BTCUSD",1720574661729,0.03554342,57792.0,57791.0,0.15729512]
["bitfinex","BTCUSD",1720574662426,0.18404342,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720574662640,0.18404342,57792.0,57791.0,0.04865912]
["bitfinex","BTCUSD",1720574662641,0.39314776,57792.0,57791.0,0.04865912]
["bitfinex","BTCUSD",1720574663152,0.39314776,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720574664201,0.3584723,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720574664401,0.3584723,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574664402,0.39647256,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574664576,0.39747256,57792.0,57791.0,0.003]
["bitfinex","BTCUSD",1720574664957,0.39747256,57792.0,57791.0,0.013]
["bitfinex","BTCUSD",1720574664958,0.39847256,57792.0,57791.0,0.013]
["bitfinex","BTCUSD",1720574666145,0.37886822,57792.0,57791.0,0.003]
["bitfinex","BTCUSD",1720574666780,0.37886822,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574667451,0.37939148,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574667901,0.37939219,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574668568,0.40377327,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574669122,0.40377327,57792.0,57791.0,0.05165912]
["bitfinex","BTCUSD",1720574669487,0.40377327,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574670816,0.36524904,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574670979,0.40374527,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574672184,0.40374527,57792.0,57791.0,0.05165912]
["bitfinex","BTCUSD",1720574672382,0.40374527,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574672994,0.40374527,57792.0,57791.0,0.05165912]
["bitfinex","BTCUSD",1720574673214,0.11046709,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1720574673419,0.11046709,57792.0,57791.0,0.00483]
["bitfinex","BTCUSD",1720574674202,0.11051573,57792.0,57791.0,0.00483]
["bitfinex","BTCUSD",1720574674864,0.11051573,57792.0,57791.0,0.05248912]
["bitfinex","BTCUSD",1720574675035,0.11051573,57792.0,57791.0,0.18722391]
["bitfinex","BTCUSD",1720574675036,0.06479391,57792.0,57791.0,0.18722391]
["bitfinex","BTCUSD",1720574675243,0.06479391,57792.0,57791.0,0.05248912]
["bitfinex","BTCUSD",1720574676230,0.06479391,57792.0,57791.0,0.16212512]
["bitfinex","BTCUSD",1720574676433,0.06479391,57792.0,57791.0,0.31052512]
["bitfinex","BTCUSD",1720574676814,0.06479391,57792.0,57791.0,0.05248912]
["bitfinex","BTCUSD",1720574677596,0.06479391,57792.0,57791.0,0.16212512]
["bitfinex","BTCUSD",1720574677829,0.06479391,57792.0,57791.0,0.11212512]
["bitfinex","BTCUSD",1720574678011,0.06492824,57792.0,57791.0,0.11212512]
["bitfinex","BTCUSD",1720574678418,0.19751088,57808.0,57792.0,0.06]
["bitfinex","BTCUSD",1720574678619,0.39751088,57808.0,57795.0,0.00248912]
["bitfinex","BTCUSD",1720574678858,0.39751088,57808.0,57794.0,0.00248912]
["bitfinex","BTCUSD",1720574679019,0.1,57809.0,57798.0,0.00248912]
["bitfinex","BTCUSD",1720574679220,0.1,57809.0,57799.0,0.00248912]
["bitfinex","BTCUSD",1720574679399,0.4034469,57803.0,57798.0,0.00248912]
["bitfinex","BTCUSD",1720574679602,0.4034469,57803.0,57801.0,0.00248912]
["bitfinex","BTCUSD",1720574679803,0.4144469,57803.0,57797.0,0.00248912]
["bitfinex","BTCUSD",1720574680001,0.4144469,57803.0,57795.0,0.1471]
["bitfinex","BTCUSD",1720574680002,0.4144469,57803.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574680402,0.4034469,57803.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574680605,0.1,57802.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574680804,0.1,57802.0,57795.0,0.1471]
["bitfinex","BTCUSD",1720574680805,0.1,57802.0,57798.0,0.001]
["bitfinex","BTCUSD",1720574681771,0.15244469,57802.0,57798.0,0.001]
["bitfinex","BTCUSD",1720574681977,0.16044469,57802.0,57798.0,0.001]
["bitfinex","BTCUSD",1720574682529,0.35795557,57802.0,57787.0,0.00248912]
["bitfinex","BTCUSD",1720574682717,0.35795557,57802.0,57786.0,0.52876015]
["bitfinex","BTCUSD",1720574682718,0.05748916,57801.0,57786.0,0.52876015]
["bitfinex","BTCUSD",1720574682915,0.05748916,57801.0,57787.0,0.00555265]
["bitfinex","BTCUSD",1720574683143,0.07664469,57800.0,57796.0,0.001]
["bitfinex","BTCUSD",1720574683298,0.17664469,57800.0,57796.0,0.001]
["bitfinex","BTCUSD",1720574683667,0.17664469,57800.0,57791.0,0.00248912]
["bitfinex","BTCUSD",1720574684848,0.17664469,57800.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574684849,0.1,57800.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574685049,0.1,57800.0,57795.0,0.06328912]
["bitfinex","BTCUSD",1720574685050,0.005,57800.0,57795.0,0.06328912]
["bitfinex","BTCUSD",1720574685238,0.005,57800.0,57795.0,0.0608]
["bitfinex","BTCUSD",1720574685642,0.005,57800.0,57795.0,0.06328912]
["bitfinex","BTCUSD",1720574685847,0.1,57802.0,57795.0,0.06328912]
["bitfinex","BTCUSD",1720574686006,0.1,57802.0,57796.0,0.00248912]
["bitfinex","BTCUSD",1720574686205,0.1,57802.0,57797.0,0.00248912]
["bitfinex","BTCUSD",1720574686417,0.03427731,57801.0,57795.0,0.0608]
["bitfinex","BTCUSD",1720574686622,0.04227731,57800.0,57793.0,0.00248912]
["bitfinex","BTCUSD",1720574686822,0.03427731,57799.0,57793.0,0.00248912]
["bitfinex","BTCUSD",1720574687020,0.03427731,57798.0,57793.0,0.00248912]
["bitfinex","BTCUSD",1720574687249,0.0342754,57797.0,57792.0,0.0608]
["bitfinex","BTCUSD",1720574687426,0.0342754,57796.0,57792.0,0.0608]
["bitfinex","BTCUSD",1720574687621,0.0342754,57795.0,57792.0,0.0608]
["bitfinex","BTCUSD",1720574687941,0.03369569,57794.0,57792.0,0.0608]
["bitfinex","BTCUSD",1720574688141,0.03369569,57793.0,57792.0,0.0608]
["bitfinex","BTCUSD",1720574689660,0.03369569,57793.0,57785.0,0.00248912]
["bitfinex","BTCUSD",1720574690006,0.03369569,57792.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574690290,0.03369569,57791.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574690497,0.1,57798.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574690498,0.03369569,57797.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574690629,0.03371181,57796.0,57787.0,0.00248912]
["bitfinex","BTCUSD",1720574690833,0.03371181,57795.0,57787.0,0.00248912]
["bitfinex","BTCUSD",1720574691033,0.03371181,57794.0,57787.0,0.00248912]
["bitfinex","BTCUSD",1720574691277,0.03371181,57793.0,57787.0,0.00248912]
["bitfinex","BTCUSD",1720574691495,0.105,57798.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574691496,0.03371181,57792.0,57788.0,0.00248912]
["bitfinex","BTCUSD",1720574691718,0.03371181,57791.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574691922,0.03371181,57790.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692054,0.03371181,57796.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692259,0.03371181,57795.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692463,0.03371181,57794.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692706,0.5835,57799.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692707,0.03783725,57793.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574692879,0.03783725,57792.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574693045,0.44579271,57799.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574693046,0.03783725,57791.0,57789.0,0.00248912]
["bitfinex","BTCUSD",1720574693255,0.44579271,57799.0,57790.0,0.08886282]
["bitfinex","BTCUSD",1720574693460,0.03847632,57798.0,57790.0,0.08886282]
["bitfinex","BTCUSD",1720574693681,0.03847632,57797.0,57790.0,0.08886282]
["bitfinex","BTCUSD",1720574693970,0.001,57791.0,57790.0,0.08886282]
["bitfinex","BTCUSD",1720574694212,0.0394767,57791.0,57790.0,0.16846282]
["bitfinex","BTCUSD",1720574694384,0.0384767,57791.0,57790.0,0.16846282]
["bitfinex","BTCUSD",1720574695268,0.0394767,57791.0,57790.0,0.16846282]
["bitfinex","BTCUSD",1720574696173,0.0394767,57791.0,57790.0,0.17246282]
["bitfinex","BTCUSD",1720574696594,0.0394767,57791.0,57790.0,0.0836]
["bitfinex","BTCUSD",1720574697337,0.03919932,57791.0,57790.0,0.0836]
["bitfinex","BTCUSD",1720574697896,0.0393577,57791.0,57790.0,0.0836]
["bitfinex","BTCUSD",1720574699886,0.0393577,57791.0,57790.0,0.08608912]
["bitfinex","BTCUSD",1720574700049,0.0393577,57791.0,57790.0,0.14948912]
["bitfinex","BTCUSD",1720574700256,0.0393577,57791.0,57790.0,0.26112512]
["bitfinex","BTCUSD",1720574700491,0.03892454,57791.0,57790.0,0.26112512]
["bitfinex","BTCUSD",1720574702451,0.06465167,57791.0,57790.0,0.147]
["bitfinex","BTCUSD",1720574702797,0.06465167,57791.0,57790.0,0.004]
["bitfinex","BTCUSD",1720574703001,0.02672713,57791.0,57790.0,0.004]
["bitfinex","BTCUSD",1720574703218,0.06465113,57791.0,57790.0,0.004]
["bitfinex","BTCUSD",1720574704978,0.08111624,57791.0,57790.0,0.004]
["bitfinex","BTCUSD",1720574705825,0.08111624,57791.0,57790.0,0.003949]
["bitfinex","BTCUSD",1720574706424,0.33647109,57791.0,57790.0,0.003949]
["bitfinex","BTCUSD",1720574706683,0.18111624,57791.0,57790.0,0.003949]
["bitfinex","BTCUSD",1720574706925,0.18111624,57791.0,57787.0,0.00083]
["bitfinex","BTCUSD",1720574706926,0.41882646,57791.0,57787.0,0.00083]
["bitfinex","BTCUSD",1720574707095,0.13677503,57790.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574707391,0.09233518,57789.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574707630,0.03677503,57788.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574707829,0.05556015,57789.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574707830,0.03677503,57787.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574708047,0.05556015,57789.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708048,0.03677503,57786.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708250,0.03677503,57785.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708457,0.03677503,57784.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708639,0.02822873,57788.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574708640,0.03677503,57783.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574708844,0.02822873,57788.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708845,0.03677503,57782.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574708973,0.03677503,57781.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574709174,0.03677503,57780.0,57777.0,1.00248912]
["bitfinex","BTCUSD",1720574709511,0.009,57787.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574709718,0.04081444,57779.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574709911,0.04081444,57778.0,57777.0,1.0]
["bitfinex","BTCUSD",1720574710114,0.04081444,57778.0,57777.0,1.001]
["bitfinex","BTCUSD",1720574710534,0.04081444,57778.0,57777.0,0.96829484]
["bitfinex","BTCUSD",1720574710731,0.04081444,57778.0,57777.0,0.91350692]
["bitfinex","BTCUSD",1720574711507,0.04081444,57778.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574711709,0.01076745,57778.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574711936,0.05158189,57778.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574712400,0.05158189,57778.0,57777.0,0.88854411]
["bitfinex","BTCUSD",1720574712698,0.1,57783.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574712699,0.001,57779.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574712950,0.05368004,57778.0,57777.0,0.88605499]
["bitfinex","BTCUSD",1720574713465,0.05368004,57778.0,57777.0,0.86503584]
["bitfinex","BTCUSD",1720574713665,0.05968004,57778.0,57777.0,0.86503584]
["bitfinex","BTCUSD",1720574714291,0.07782112,57778.0,57777.0,0.86503584]
["bitfinex","BTCUSD",1720574714484,0.18182112,57778.0,57777.0,0.86503584]
["bitfinex","BTCUSD",1720574715748,0.18182112,57778.0,57777.0,0.79011764]
["bitfinex","BTCUSD",1720574715749,0.20258868,57778.0,57777.0,0.79011764]
["bitfinex","BTCUSD",1720574715951,0.14890864,57778.0,57777.0,0.79011764]
["bitfinex","BTCUSD",1720574716158,0.18195242,57778.0,57777.0,0.75771764]
["bitfinex","BTCUSD",1720574716608,0.18195677,57778.0,57777.0,0.75771764]
["bitfinex","BTCUSD",1720574718373,0.18195677,57778.0,57777.0,0.74798764]
["bitfinex","BTCUSD",1720574719359,0.18169062,57778.0,57777.0,0.74798764]
["bitfinex","BTCUSD",1720574720927,0.18169062,57778.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574721228,0.12814108,57778.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574721430,0.08177943,57778.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574721630,0.18177943,57778.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574721933,0.08177943,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574722591,0.02814108,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574722879,0.0817637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574723248,0.0757637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574723641,0.1757637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574724651,0.1717637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574724874,0.0727637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574725078,0.0737637,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574725898,0.07355365,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574727056,0.07358775,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574729102,0.08353197,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574729306,0.1834481,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574729506,0.1834481,57778.0,57777.0,0.88997676]
["bitfinex","BTCUSD",1720574731315,0.1834481,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574731827,0.1834481,57778.0,57777.0,0.88997676]
["bitfinex","BTCUSD",1720574732367,0.1834481,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574732567,0.1819282,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574732715,0.17115928,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574732927,0.07115928,57778.0,57777.0,1.00161276]
["bitfinex","BTCUSD",1720574733237,0.07115928,57778.0,57777.0,0.88748764]
["bitfinex","BTCUSD",1720574733871,0.32652857,57786.0,57777.0,0.88997676]
["bitfinex","BTCUSD",1720574734211,0.01813979,57784.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720574735864,0.02313979,57784.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720574736466,0.02313979,57784.0,57778.0,0.00248912]
["bitfinex","BTCUSD",1720574736790,0.02313979,57784.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574736993,0.02313979,57784.0,57778.0,0.00218484]
["bitfinex","BTCUSD",1720574737187,0.02313979,57784.0,57777.0,0.75047676]
["bitfinex","BTCUSD",1720574737490,0.02313979,57784.0,57778.0,0.00210234]
["bitfinex","BTCUSD",1720574737889,0.03013979,57784.0,57778.0,0.00210234]
["bitfinex","BTCUSD",1720574738335,0.03013979,57784.0,57779.0,0.00248912]
["bitfinex","BTCUSD",1720574738336,0.02313979,57784.0,57779.0,0.00248912]
["bitfinex","BTCUSD",1720574738517,0.02313979,57784.0,57778.0,0.00210234]
["bitfinex","BTCUSD",1720574738518,0.02313979,57784.0,57781.0,0.00248912]
["bitfinex","BTCUSD",1720574738741,0.02513979,57784.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720574739135,0.01813979,57784.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720574739446,0.02313979,57784.0,57783.0,0.00248912]
["bitfinex","BTCUSD",1720574739601,0.02313979,57784.0,57783.0,0.14336353]
["bitfinex","BTCUSD",1720574739602,0.0260528,57784.0,57783.0,0.14336353]
["bitfinex","BTCUSD",1720574739802,0.0260528,57784.0,57783.0,0.14585265]
["bitfinex","BTCUSD",1720574739984,0.0310528,57784.0,57783.0,0.14278912]
["bitfinex","BTCUSD",1720574740387,0.0260528,57784.0,57783.0,0.14278912]
["bitfinex","BTCUSD",1720574740595,0.0310528,57784.0,57783.0,0.14278912]
["bitfinex","BTCUSD",1720574740790,0.0240528,57784.0,57783.0,0.1403]
["bitfinex","BTCUSD",1720574741190,0.0310528,57784.0,57783.0,0.1403]
["bitfinex","BTCUSD",1720574741392,0.0310528,57784.0,57783.0,0.14278912]
["bitfinex","BTCUSD",1720574741790,0.0240528,57784.0,57783.0,0.14278912]
["bitfinex","BTCUSD",1720574742070,0.06726165,57784.0,57783.0,0.1403]
["bitfinex","BTCUSD",1720574743638,0.06726165,57784.0,57777.0,0.86045364]
["bitfinex","BTCUSD",1720574743639,0.14807548,57784.0,57780.0,0.0803]
["bitfinex","BTCUSD",1720574743841,0.14807548,57784.0,57777.0,0.74881764]
["bitfinex","BTCUSD",1720574743842,0.13620885,57783.0,57777.0,0.82911764]
["bitfinex","BTCUSD",1720574744040,0.03620885,57782.0,57777.0,0.82911764]
["bitfinex","BTCUSD",1720574744304,0.03620885,57781.0,57777.0,0.82911764]
["bitfinex","BTCUSD",1720574744502,0.17634521,57783.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574744503,0.03620885,57780.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574744641,0.03620885,57779.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574744842,0.03620885,57778.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574745706,0.02754446,57782.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574745916,0.06189604,57781.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574746117,0.03960179,57780.0,57777.0,0.83160676]
["bitfinex","BTCUSD",1720574746274,0.03958989,57779.0,57777.0,0.83260676]
["bitfinex","BTCUSD",1720574746473,0.1,57783.0,57782.0,0.11412512]
["bitfinex","BTCUSD",1720574746716,0.0190528,57784.0,57783.0,0.25182512]
["bitfinex","BTCUSD",1720574746880,0.05955336,57784.0,57783.0,0.13718912]
["bitfinex","BTCUSD",1720574747084,0.05955336,57784.0,57783.0,0.24882512]
["bitfinex","BTCUSD",1720574748341,0.05955336,57784.0,57783.0,0.13718912]
["bitfinex","BTCUSD",1720574748492,0.35023752,57789.0,57783.0,0.13718912]
["bitfinex","BTCUSD",1720574748834,0.35023752,57789.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720574749040,0.37528467,57789.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720574749398,0.37528467,57789.0,57785.0,0.0805]
["bitfinex","BTCUSD",1720574749622,0.37528467,57789.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720574749995,0.38028467,57789.0,57787.0,0.0636]
["bitfinex","BTCUSD",1720574750199,0.03004715,57789.0,57788.0,0.08356353]
["bitfinex","BTCUSD",1720574750406,0.03004715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574750788,0.03604715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574751618,0.04304715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574751815,0.03804715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574752038,0.03204715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574752211,0.03004715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574752520,0.03704715,57789.0,57788.0,0.0805]
["bitfinex","BTCUSD",1720574752721,0.03704715,57789.0,57788.0,0.08045537]
["bitfinex","BTCUSD",1720574753011,0.04204715,57789.0,57788.0,0.08145537]
["bitfinex","BTCUSD",1720574755756,0.04204715,57789.0,57788.0,0.0845189]
["bitfinex","BTCUSD",1720574755986,0.04204715,57789.0,57788.0,0.29231667]
["bitfinex","BTCUSD",1720574756188,0.04204715,57789.0,57788.0,0.25439137]
["bitfinex","BTCUSD",1720574756597,0.07791083,57789.0,57788.0,0.25439137]
["bitfinex","BTCUSD",1720574756801,0.07791078,57789.0,57788.0,0.25439137]
["bitfinex","BTCUSD",1720574758450,0.06791078,57789.0,57788.0,0.25339137]
["bitfinex","BTCUSD",1720574758624,0.06091078,57789.0,57788.0,0.25339137]
["bitfinex","BTCUSD",1720574758824,0.06237188,57789.0,57788.0,0.26139137]
["bitfinex","BTCUSD",1720574759052,0.06237188,57789.0,57788.0,0.25339137]
["bitfinex","BTCUSD",1720574759381,0.001,57789.0,57788.0,0.119636]
["bitfinex","BTCUSD",1720574759710,0.002,57789.0,57788.0,0.008]
["bitfinex","BTCUSD",1720574759912,0.002,57789.0,57788.0,0.263636]
["bitfinex","BTCUSD",1720574760170,0.002,57789.0,57788.0,0.26709649]
["bitfinex","BTCUSD",1720574760541,0.002,57789.0,57788.0,0.36299877]
["bitfinex","BTCUSD",1720574760747,0.002,57789.0,57788.0,0.30299877]
["bitfinex","BTCUSD",1720574761327,0.002,57789.0,57788.0,0.26709649]
["bitfinex","BTCUSD",1720574761553,0.002,57789.0,57788.0,0.263636]
["bitfinex","BTCUSD",1720574762410,0.002,57789.0,57788.0,0.152]
["bitfinex","BTCUSD",1720574762537,0.02199906,57789.0,57788.0,0.152]
["bitfinex","BTCUSD",1720574762878,0.002,57789.0,57788.0,0.152]
["bitfinex","BTCUSD",1720574763689,0.09977461,57800.0,57788.0,0.152]
["bitfinex","BTCUSD",1720574763832,0.12047225,57800.0,57788.0,0.152]
["bitfinex","BTCUSD",1720574764032,0.12047225,57800.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720574764336,0.37520894,57800.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720574764533,0.12047225,57800.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720574765148,0.3791319,57800.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720574765358,0.03791319,57799.0,57789.0,0.11469953]
["bitfinex","BTCUSD",1720574765767,0.03791319,57799.0,57790.0,0.1454]
["bitfinex","BTCUSD",1720574765969,0.39257284,57799.0,57790.0,0.1454]
["bitfinex","BTCUSD",1720574766312,0.07767047,57798.0,57790.0,0.34589882]
["bitfinex","BTCUSD",1720574766510,0.17767047,57798.0,57790.0,0.34589882]
["bitfinex","BTCUSD",1720574767437,0.03264747,57797.0,57790.0,0.34589882]
["bitfinex","BTCUSD",1720574767616,0.03264747,57796.0,57790.0,0.34589882]
["bitfinex","BTCUSD",1720574767918,0.03270321,57795.0,57790.0,0.23426282]
["bitfinex","BTCUSD",1720574768158,0.03270318,57794.0,57793.0,0.111636]
["bitfinex","BTCUSD",1720574768359,0.03270318,57794.0,57793.0,0.1384]
["bitfinex","BTCUSD",1720574768581,0.03270318,57794.0,57793.0,0.250036]
["bitfinex","BTCUSD",1720574769498,0.03270318,57794.0,57793.0,0.254036]
["bitfinex","BTCUSD",1720574769634,0.03270318,57794.0,57793.0,0.250036]
["bitfinex","BTCUSD",1720574769837,0.03370318,57794.0,57793.0,0.250036]
["bitfinex","BTCUSD",1720574770182,0.03370318,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574770386,0.03470318,57794.0,57793.0,0.006]
["bitfinex","BTCUSD",1720574770588,0.03470318,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574771130,0.03495934,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574771979,0.03495934,57794.0,57793.0,0.1444]
["bitfinex","BTCUSD",1720574772840,0.03587235,57794.0,57793.0,0.1444]
["bitfinex","BTCUSD",1720574773046,0.05627348,57794.0,57793.0,0.1444]
["bitfinex","BTCUSD",1720574773305,0.05627348,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574774547,0.05667271,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574774926,0.05669767,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574777915,0.05643592,57794.0,57793.0,0.256036]
["bitfinex","BTCUSD",1720574778257,0.05643592,57794.0,57793.0,0.25595837]
["bitfinex","BTCUSD",1720574778458,0.05643592,57794.0,57793.0,0.28155421]
["bitfinex","BTCUSD",1720574778845,0.05643592,57794.0,57793.0,0.34155421]
["bitfinex","BTCUSD",1720574779051,0.03603479,57794.0,57793.0,0.34501441]
["bitfinex","BTCUSD",1720574779252,0.00091301,57807.0,57806.0,0.111636]
["bitfinex","BTCUSD",1720574779470,0.02076639,57807.0,57806.0,0.3438583]
["bitfinex","BTCUSD",1720574779675,0.00091301,57807.0,57806.0,0.3438583]
["bitfinex","BTCUSD",1720574780101,0.03423725,57807.0,57806.0,0.4038583]
["bitfinex","BTCUSD",1720574780322,0.03423725,57807.0,57806.0,0.38424413]
["bitfinex","BTCUSD",1720574780792,0.00091301,57807.0,57806.0,0.38424413]
["bitfinex","BTCUSD",1720574781092,0.00091301,57807.0,57806.0,0.38078465]
["bitfinex","BTCUSD",1720574781968,0.00091301,57807.0,57806.0,0.37878465]
["bitfinex","BTCUSD",1720574782490,0.00191301,57807.0,57806.0,0.39078465]
["bitfinex","BTCUSD",1720574782689,0.00291301,57807.0,57806.0,0.39478465]
["bitfinex","BTCUSD",1720574782993,0.00291301,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574785555,0.03342701,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574787361,0.00291301,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574787509,0.03331713,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574787677,0.03331713,57807.0,57806.0,0.1559]
["bitfinex","BTCUSD",1720574787877,0.03331713,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574788137,0.05317709,57807.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574788623,0.2454468,57825.0,57806.0,0.265536]
["bitfinex","BTCUSD",1720574788792,0.1,57822.0,57810.0,0.111636]
["bitfinex","BTCUSD",1720574789200,0.1,57822.0,57814.0,0.111636]
["bitfinex","BTCUSD",1720574789354,0.1,57822.0,57815.0,0.14456353]
["bitfinex","BTCUSD",1720574789559,0.01,57821.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720574789755,0.01,57821.0,57812.0,0.065]
["bitfinex","BTCUSD",1720574790059,0.008,57822.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720574790438,0.02080606,57826.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720574790642,0.1,57826.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720574790847,0.007,57821.0,57815.0,0.001]
["bitfinex","BTCUSD",1720574792413,0.1,57824.0,57812.0,0.065]
["bitfinex","BTCUSD",1720574792995,0.1,57824.0,57813.0,0.001]
["bitfinex","BTCUSD",1720574792996,0.008,57821.0,57813.0,0.001]
["bitfinex","BTCUSD",1720574793331,0.008,57821.0,57812.0,0.065]
["bitfinex","BTCUSD",1720574793537,0.008,57822.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720574793747,0.007,57821.0,57816.0,0.0751]
["bitfinex","BTCUSD",1720574794238,0.007,57821.0,57818.0,0.0632]
["bitfinex","BTCUSD",1720574794437,0.007,57821.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574794735,0.012,57824.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574795044,0.1,57826.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574795190,0.1,57826.0,57821.0,0.00864737]
["bitfinex","BTCUSD",1720574795390,0.1,57826.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574796243,0.114,57826.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574796450,0.114,57826.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720574796662,0.02763878,57825.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720574796864,0.02763878,57824.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720574797067,0.02763878,57823.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574797242,0.02763878,57822.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574797443,0.02773504,57825.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574797714,0.02773504,57824.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574797913,0.02773371,57823.0,57821.0,0.00164737]
["bitfinex","BTCUSD",1720574798209,0.127,57826.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574798210,0.02773371,57822.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574798532,0.003,57822.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574798948,0.03073371,57822.0,57821.0,0.00064737]
["bitfinex","BTCUSD",1720574799532,0.03073371,57822.0,57818.0,0.174836]
["bitfinex","BTCUSD",1720574799739,0.02773371,57821.0,57818.0,0.174836]
["bitfinex","BTCUSD",1720574800143,0.02773371,57820.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574800350,0.003,57822.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574800650,0.02773371,57821.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574800952,0.0277685,57820.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574803799,0.0287685,57820.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574804324,0.001,57820.0,57818.0,0.0632]
["bitfinex","BTCUSD",1720574804727,0.02741556,57819.0,57818.0,0.0632]
["bitfinex","BTCUSD",1720574806671,0.02741556,57819.0,57818.0,0.0642]
["bitfinex","BTCUSD",1720574806899,0.02741556,57819.0,57818.0,0.0652]
["bitfinex","BTCUSD",1720574807735,0.02763345,57819.0,57818.0,0.0652]
["bitfinex","BTCUSD",1720574808146,0.00091301,57820.0,57818.0,0.0652]
["bitfinex","BTCUSD",1720574808363,0.02763303,57819.0,57818.0,0.176836]
["bitfinex","BTCUSD",1720574808774,0.02763303,57819.0,57818.0,0.0652]
["bitfinex","BTCUSD",1720574808979,0.02769514,57819.0,57818.0,0.0642]
["bitfinex","BTCUSD",1720574809137,0.02769514,57819.0,57818.0,0.175836]
["bitfinex","BTCUSD",1720574809338,0.02769514,57819.0,57818.0,0.0642]
["bitfinex","BTCUSD",1720574809518,0.02669514,57819.0,57818.0,0.175836]
["bitfinex","BTCUSD",1720574810024,0.02669514,57819.0,57818.0,0.176836]
["bitfinex","BTCUSD",1720574810262,0.02569514,57819.0,57818.0,0.176836]
["bitfinex","BTCUSD",1720574810680,0.02569514,57819.0,57818.0,0.2787296]
["bitfinex","BTCUSD",1720574811235,0.02569514,57819.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574814463,0.02157171,57820.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574814597,0.1,57826.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574815216,0.12021192,57826.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574815381,0.12021192,57826.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574815583,0.001,57820.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574816115,0.24317441,57826.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574816479,0.25217441,57826.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574816740,0.25217441,57826.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574816897,0.12921192,57826.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574817092,0.12921192,57826.0,57818.0,0.252536]
["bitfinex","BTCUSD",1720574817768,0.13721192,57826.0,57818.0,0.253536]
["bitfinex","BTCUSD",1720574818317,0.03152819,57825.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574818560,0.03152819,57824.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574818767,0.03152819,57823.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574818978,0.03152819,57822.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574819182,0.03152819,57821.0,57818.0,0.253536]
["bitfinex","BTCUSD",1720574819557,0.03152819,57820.0,57818.0,0.253536]
["bitfinex","BTCUSD",1720574819771,0.03152819,57819.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574819983,0.03152819,57819.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574820839,0.03138057,57819.0,57818.0,0.251536]
["bitfinex","BTCUSD",1720574821096,0.03138047,57819.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574821523,0.03138047,57819.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574821952,0.03138047,57819.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574822389,0.03138047,57819.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574822816,0.03138047,57819.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574823033,0.03138047,57819.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574823314,0.03138047,57819.0,57818.0,0.1419]
["bitfinex","BTCUSD",1720574823496,0.03138047,57819.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574825328,0.03130615,57819.0,57818.0,0.256536]
["bitfinex","BTCUSD",1720574826633,0.03130615,57819.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574827078,0.1,57824.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574827302,0.02593336,57819.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574827525,0.25514401,57825.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574827748,0.1,57824.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574828190,0.3551418,57824.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574828399,0.2551418,57823.0,57818.0,0.1449]
["bitfinex","BTCUSD",1720574828629,0.2551418,57823.0,57818.0,0.1429]
["bitfinex","BTCUSD",1720574828873,0.1,57822.0,57818.0,0.1429]
["bitfinex","BTCUSD",1720574829121,0.14257434,57822.0,57818.0,0.1429]
["bitfinex","BTCUSD",1720574830697,0.14257434,57822.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574831624,0.14457434,57822.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574832047,0.39950674,57822.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574832269,0.103,57822.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574833520,0.03137792,57821.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574833779,0.103,57822.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574834044,0.02254518,57825.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574834262,0.1,57821.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574834489,0.02254518,57825.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574834953,0.001,57821.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574835404,0.02254518,57825.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574835628,0.12571268,57826.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574835856,0.006,57825.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574836081,0.011,57825.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574836492,0.011,57825.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574836764,0.13561257,57825.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720574836977,0.1,57824.0,57818.0,0.1409]
["bitfinex","BTCUSD",1720574837199,0.1,57824.0,57818.0,0.1399]
["bitfinex","BTCUSD",1720574837647,0.1,57824.0,57818.0,0.13628876]
["bitfinex","BTCUSD",1720574837919,0.10708253,57823.0,57818.0,0.13628876]
["bitfinex","BTCUSD",1720574838133,0.1036,57824.0,57818.0,0.13628876]
["bitfinex","BTCUSD",1720574838134,0.1,57822.0,57818.0,0.13628876]
["bitfinex","BTCUSD",1720574838830,0.1,57822.0,57818.0,0.13711876]
["bitfinex","BTCUSD",1720574839058,0.1,57822.0,57818.0,0.13811876]
["bitfinex","BTCUSD",1720574839297,0.013,57824.0,57818.0,0.13911876]
["bitfinex","BTCUSD",1720574839298,0.008,57823.0,57818.0,0.13911876]
["bitfinex","BTCUSD",1720574839531,0.008,57823.0,57818.0,0.13811876]
["bitfinex","BTCUSD",1720574840699,0.00091301,57825.0,57818.0,0.13711876]
["bitfinex","BTCUSD",1720574840952,0.007,57822.0,57818.0,0.13811876]
["bitfinex","BTCUSD",1720574841414,0.00091301,57825.0,57820.0,0.61762297]
["bitfinex","BTCUSD",1720574841720,0.00091301,57825.0,57824.0,0.163636]
["bitfinex","BTCUSD",1720574841921,0.00091301,57825.0,57824.0,0.33329627]
["bitfinex","BTCUSD",1720574842147,0.0334611,57825.0,57824.0,0.32829627]
["bitfinex","BTCUSD",1720574842583,0.0344611,57825.0,57824.0,0.26483809]
["bitfinex","BTCUSD",1720574842803,0.0344611,57825.0,57824.0,0.238936]
["bitfinex","BTCUSD",1720574843048,0.0334611,57825.0,57824.0,0.1403]
["bitfinex","BTCUSD",1720574843316,0.0344611,57825.0,57824.0,0.240936]
["bitfinex","BTCUSD",1720574843750,0.00191301,57825.0,57824.0,0.240936]
["bitfinex","BTCUSD",1720574844209,0.03492789,57825.0,57824.0,0.234936]
["bitfinex","BTCUSD",1720574844420,0.05305534,57825.0,57824.0,0.234936]
["bitfinex","BTCUSD",1720574844651,0.05305534,57825.0,57824.0,0.232936]
["bitfinex","BTCUSD",1720574844652,0.05205534,57825.0,57824.0,0.232936]
["bitfinex","BTCUSD",1720574844868,0.05205534,57825.0,57824.0,0.245936]
["bitfinex","BTCUSD",1720574845099,0.05405534,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574845321,0.05310225,57825.0,57824.0,0.245936]
["bitfinex","BTCUSD",1720574845579,0.05410225,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574847984,0.05410225,57825.0,57824.0,0.27963595]
["bitfinex","BTCUSD",1720574848675,0.02104046,57825.0,57824.0,0.27963595]
["bitfinex","BTCUSD",1720574849121,0.02104046,57825.0,57824.0,0.33963595]
["bitfinex","BTCUSD",1720574849122,0.05395661,57825.0,57824.0,0.33963595]
["bitfinex","BTCUSD",1720574849343,0.05395661,57825.0,57824.0,0.27963595]
["bitfinex","BTCUSD",1720574850074,0.05395661,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574851949,0.02104046,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574852326,0.05258372,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574855514,0.05281515,57825.0,57824.0,0.253936]
["bitfinex","BTCUSD",1720574858331,0.05281515,57825.0,57824.0,0.313936]
["bitfinex","BTCUSD",1720574858551,0.05281515,57825.0,57824.0,0.34598181]
["bitfinex","BTCUSD",1720574858992,0.0534212,57825.0,57824.0,0.34598181]
["bitfinex","BTCUSD",1720574859194,0.1,57839.0,57828.0,0.142]
["bitfinex","BTCUSD",1720574859400,0.1,57839.0,57835.0,0.098636]
["bitfinex","BTCUSD",1720574859635,0.1,57839.0,57834.0,0.098636]
["bitfinex","BTCUSD",1720574859850,0.1,57839.0,57835.0,0.10169953]
["bitfinex","BTCUSD",1720574860258,0.02573991,57844.0,57835.0,0.10169953]
["bitfinex","BTCUSD",1720574860460,0.004,57839.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720574860663,0.004,57839.0,57832.0,0.00306353]
["bitfinex","BTCUSD",1720574861293,0.008,57839.0,57832.0,0.00306353]
["bitfinex","BTCUSD",1720574861507,0.008,57839.0,57835.0,0.098636]
["bitfinex","BTCUSD",1720574861713,0.004,57839.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720574861918,0.02573991,57844.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720574862330,0.60106053,57848.0,57834.0,0.10169953]
["bitfinex","BTCUSD",1720574862551,0.60106053,57848.0,57835.0,0.098636]
["bitfinex","BTCUSD",1720574862760,0.60106053,57848.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720574862958,0.60106053,57848.0,57836.0,0.10169953]
["bitfinex","BTCUSD",1720574863168,0.60106053,57848.0,57837.0,0.1416]
["bitfinex","BTCUSD",1720574863371,0.60106053,57848.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720574863998,0.62658543,57848.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720574864404,0.004,57844.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720574865043,0.004,57844.0,57838.0,0.00406353]
["bitfinex","BTCUSD",1720574865457,0.1,57847.0,57838.0,0.10169953]
["bitfinex","BTCUSD",1720574865704,0.004,57844.0,57838.0,0.00406353]
["bitfinex","BTCUSD",1720574866527,0.004,57844.0,57838.0,0.10269953]
["bitfinex","BTCUSD",1720574866761,0.004,57844.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720574866962,0.07963028,57844.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720574867168,0.07963028,57844.0,57837.0,0.1416]
["bitfinex","BTCUSD",1720574867169,0.02931788,57843.0,57837.0,0.1416]
["bitfinex","BTCUSD",1720574867386,0.07963028,57844.0,57840.0,0.098636]
["bitfinex","BTCUSD",1720574867387,0.02931788,57842.0,57840.0,0.098636]
["bitfinex","BTCUSD",1720574867606,0.004,57844.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574867809,0.004,57844.0,57843.0,0.10169953]
["bitfinex","BTCUSD",1720574867989,0.03330744,57844.0,57843.0,0.10169953]
["bitfinex","BTCUSD",1720574868221,0.03330744,57844.0,57843.0,0.098636]
["bitfinex","BTCUSD",1720574868682,0.003,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574868881,0.03230744,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574869085,0.003,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574869286,0.03216568,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574869423,0.003,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574869624,0.0321147,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574870028,0.0291147,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574871241,0.0321147,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574871596,0.0351147,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574872547,0.03502906,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574875678,0.03502906,57843.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574875831,0.03544215,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574879277,0.03553286,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574879713,0.006,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574880499,0.03553276,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574881874,0.03538064,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574884931,0.006,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574885154,0.03535426,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574885331,0.03583826,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574886453,0.03583826,57843.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574886565,0.03583826,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574886775,0.03583826,57843.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574886972,0.03583826,57843.0,57842.0,0.240636]
["bitfinex","BTCUSD",1720574888602,0.03583826,57843.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574888603,0.03508416,57843.0,57842.0,0.142]
["bitfinex","BTCUSD",1720574888805,0.03508416,57843.0,57842.0,0.14195869]
["bitfinex","BTCUSD",1720574889038,0.03509125,57843.0,57839.0,0.0827]
["bitfinex","BTCUSD",1720574889452,0.02909125,57842.0,57840.0,0.098636]
["bitfinex","BTCUSD",1720574889656,0.006,57843.0,57842.0,0.098636]
["bitfinex","BTCUSD",1720574889864,0.03346162,57843.0,57842.0,0.173836]
["bitfinex","BTCUSD",1720574890037,0.03046162,57843.0,57842.0,0.173836]
["bitfinex","BTCUSD",1720574890311,0.03346162,57843.0,57842.0,0.173836]
["bitfinex","BTCUSD",1720574890939,0.03346162,57843.0,57842.0,0.0752]
["bitfinex","BTCUSD",1720574891585,0.03046162,57843.0,57842.0,0.0752]
["bitfinex","BTCUSD",1720574891838,0.03094105,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574892016,0.03094105,57843.0,57842.0,0.233936]
["bitfinex","BTCUSD",1720574892250,0.03394105,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574892782,0.03694105,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574894949,0.009,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574895161,0.03693126,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574898411,0.03675648,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574899352,0.03675648,57843.0,57842.0,0.233936]
["bitfinex","BTCUSD",1720574900223,0.03675648,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574900464,0.03675648,57843.0,57842.0,0.233936]
["bitfinex","BTCUSD",1720574900683,0.03675648,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574901606,0.03673522,57843.0,57842.0,0.1353]
["bitfinex","BTCUSD",1720574901873,0.05050004,57843.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574902117,0.02773522,57842.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574902345,0.02773522,57841.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574902579,0.02773522,57840.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574902790,0.02773522,57839.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574903030,0.01976482,57843.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574903031,0.02773522,57838.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574903260,0.01976482,57843.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574903261,0.02773522,57837.0,57836.0,0.1466]
["bitfinex","BTCUSD",1720574904397,0.02773522,57837.0,57836.0,0.14743]
["bitfinex","BTCUSD",1720574904603,0.02773522,57837.0,57836.0,0.246066]
["bitfinex","BTCUSD",1720574904802,0.01676482,57843.0,57836.0,0.251066]
["bitfinex","BTCUSD",1720574905010,0.02983857,57837.0,57836.0,0.251066]
["bitfinex","BTCUSD",1720574905413,0.02983857,57837.0,57836.0,0.253066]
["bitfinex","BTCUSD",1720574905616,0.02983857,57837.0,57836.0,0.248066]
["bitfinex","BTCUSD",1720574905813,0.02988927,57837.0,57836.0,0.248066]
["bitfinex","BTCUSD",1720574906438,0.02988927,57837.0,57836.0,0.246066]
["bitfinex","BTCUSD",1720574907075,0.02990659,57837.0,57836.0,0.246066]
["bitfinex","BTCUSD",1720574907824,0.02990659,57837.0,57836.0,0.251066]
["bitfinex","BTCUSD",1720574908157,0.02990659,57837.0,57836.0,0.256066]
["bitfinex","BTCUSD",1720574908367,0.02998297,57837.0,57836.0,0.256066]
["bitfinex","BTCUSD",1720574908578,0.02998297,57843.0,57836.0,0.256066]
["bitfinex","BTCUSD",1720574908779,0.02998297,57842.0,57837.0,0.098636]
["bitfinex","BTCUSD",1720574908993,0.03001942,57841.0,57837.0,0.098636]
["bitfinex","BTCUSD",1720574909230,0.03001942,57840.0,57837.0,0.098636]
["bitfinex","BTCUSD",1720574909439,0.03001942,57839.0,57837.0,0.098636]
["bitfinex","BTCUSD",1720574909646,0.03001942,57838.0,57837.0,0.098636]
["bitfinex","BTCUSD",1720574909894,0.03001942,57838.0,57837.0,0.242836]
["bitfinex","BTCUSD",1720574910102,0.03001942,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720574910302,0.03001942,57838.0,57837.0,0.242836]
["bitfinex","BTCUSD",1720574911022,0.03001942,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720574911378,0.03001942,57838.0,57837.0,0.242836]
["bitfinex","BTCUSD",1720574911581,0.03001942,57838.0,57837.0,0.2706605]
["bitfinex","BTCUSD",1720574911808,0.00091301,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574912014,0.03116919,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574912659,0.03116919,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574912796,0.03116919,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574913011,0.03516919,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574913215,0.03516919,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574914020,0.03916919,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574914998,0.00891301,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574915195,0.03984019,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574916167,0.03984019,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574918509,0.03900017,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574918865,0.00891301,57844.0,57843.0,0.239536]
["bitfinex","BTCUSD",1720574919078,0.03899909,57844.0,57843.0,0.1409]
["bitfinex","BTCUSD",1720574919302,0.03899909,57844.0,57836.0,0.099466]
["bitfinex","BTCUSD",1720574919303,0.19614884,57844.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720574919462,0.03008608,57843.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720574919669,0.03008608,57843.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574919670,0.02979007,57842.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574919872,0.02979007,57841.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574920078,0.11865289,57840.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574920282,0.12979007,57839.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574920497,0.04052734,57838.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574920696,0.04052734,57837.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574921486,0.1,57841.0,57836.0,0.00175143]
["bitfinex","BTCUSD",1720574921686,0.00091301,57844.0,57836.0,0.01792017]
["bitfinex","BTCUSD",1720574921687,0.04167584,57837.0,57836.0,0.01792017]
["bitfinex","BTCUSD",1720574921934,0.01073764,57837.0,57836.0,0.00175143]
["bitfinex","BTCUSD",1720574922144,0.01073764,57837.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574922275,0.01073764,57837.0,57836.0,0.17898743]
["bitfinex","BTCUSD",1720574922473,0.01473764,57837.0,57836.0,0.17898743]
["bitfinex","BTCUSD",1720574922674,0.53941966,57848.0,57836.0,0.20301617]
["bitfinex","BTCUSD",1720574922907,0.15701904,57847.0,57836.0,0.20301617]
["bitfinex","BTCUSD",1720574923076,0.05701904,57846.0,57837.0,0.097636]
["bitfinex","BTCUSD",1720574923415,0.05701904,57845.0,57837.0,0.02293162]
["bitfinex","BTCUSD",1720574923616,0.04627854,57844.0,57837.0,0.02293162]
["bitfinex","BTCUSD",1720574923831,0.04627854,57843.0,57837.0,0.02293162]
["bitfinex","BTCUSD",1720574924031,0.04627854,57842.0,57837.0,0.02293162]
["bitfinex","BTCUSD",1720574924300,0.04627854,57841.0,57837.0,0.02393162]
["bitfinex","BTCUSD",1720574924457,0.04627854,57840.0,57837.0,0.02393162]
["bitfinex","BTCUSD",1720574924669,0.04627854,57839.0,57838.0,0.26545791]
["bitfinex","BTCUSD",1720574924867,0.04627854,57839.0,57838.0,0.238536]
["bitfinex","BTCUSD",1720574925923,0.04627854,57839.0,57838.0,0.241536]
["bitfinex","BTCUSD",1720574926274,0.04627854,57839.0,57838.0,0.1439]
["bitfinex","BTCUSD",1720574926921,0.04627854,57839.0,57838.0,0.1469]
["bitfinex","BTCUSD",1720574927175,0.04627854,57839.0,57838.0,0.244536]
["bitfinex","BTCUSD",1720574928272,0.04029635,57839.0,57838.0,0.244536]
["bitfinex","BTCUSD",1720574928495,0.04029635,57839.0,57838.0,0.26906474]
["bitfinex","BTCUSD",1720574928714,0.51389476,57848.0,57846.0,0.097636]
["bitfinex","BTCUSD",1720574928929,0.51389476,57848.0,57847.0,0.1443]
["bitfinex","BTCUSD",1720574929151,0.55476181,57848.0,57847.0,0.1443]
["bitfinex","BTCUSD",1720574929374,0.58059314,57848.0,57847.0,0.1443]
["bitfinex","BTCUSD",1720574929757,0.69133385,57848.0,57847.0,0.1443]
["bitfinex","BTCUSD",1720574930210,0.69133385,57848.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574930211,0.84179435,57848.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574930410,0.15160776,57847.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574930631,0.05160776,57846.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574930840,0.05160776,57845.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574930964,0.05160776,57844.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574931169,0.05160776,57843.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574931386,0.05172223,57843.0,57842.0,0.1443]
["bitfinex","BTCUSD",1720574931582,0.05172223,57843.0,57838.0,0.1443]
["bitfinex","BTCUSD",1720574931783,0.04098214,57842.0,57838.0,0.1443]
["bitfinex","BTCUSD",1720574932026,0.04098214,57841.0,57838.0,0.1443]
["bitfinex","BTCUSD",1720574932371,0.04098214,57840.0,57838.0,0.1443]
["bitfinex","BTCUSD",1720574932575,0.04098214,57839.0,57838.0,0.241936]
["bitfinex","BTCUSD",1720574932777,0.04098214,57839.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574932988,0.04098214,57838.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574933225,0.04098214,57837.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574934847,0.01908628,57843.0,57838.0,0.002]
["bitfinex","BTCUSD",1720574935068,0.03984127,57842.0,57836.0,0.00675143]
["bitfinex","BTCUSD",1720574935290,0.03984127,57841.0,57836.0,0.00775143]
["bitfinex","BTCUSD",1720574935511,0.03984127,57840.0,57836.0,0.00775143]
["bitfinex","BTCUSD",1720574935753,0.03984127,57839.0,57836.0,0.00775143]
["bitfinex","BTCUSD",1720574935967,0.03984127,57838.0,57836.0,0.00775143]
["bitfinex","BTCUSD",1720574936193,0.05753535,57837.0,57836.0,0.00075143]
["bitfinex","BTCUSD",1720574936410,0.05753535,57837.0,57836.0,0.00175143]
["bitfinex","BTCUSD",1720574936639,0.05753535,57837.0,57836.0,0.00275143]
["bitfinex","BTCUSD",1720574938009,0.01769408,57837.0,57836.0,0.00275143]
["bitfinex","BTCUSD",1720574938236,0.05762874,57837.0,57836.0,0.00275143]
["bitfinex","BTCUSD",1720574938477,0.03993466,57837.0,57836.0,0.00175143]
["bitfinex","BTCUSD",1720574938725,0.03993536,57837.0,57836.0,0.00175143]
["bitfinex","BTCUSD",1720574938940,0.03993536,57837.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574939161,0.03993536,57836.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574939379,0.03993536,57835.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574939639,0.01590995,57839.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574939640,0.03993536,57834.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574939872,0.03993536,57833.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574940092,0.03993536,57832.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574940310,0.03993536,57832.0,57831.0,0.1453]
["bitfinex","BTCUSD",1720574940529,0.03993536,57832.0,57831.0,0.1473]
["bitfinex","BTCUSD",1720574940760,0.03993536,57832.0,57831.0,0.1463]
["bitfinex","BTCUSD",1720574941234,0.001,57833.0,57831.0,0.1523]
["bitfinex","BTCUSD",1720574941461,0.04055642,57832.0,57831.0,0.1523]
["bitfinex","BTCUSD",1720574941884,0.04055642,57832.0,57831.0,0.1503]
["bitfinex","BTCUSD",1720574942308,0.04055642,57832.0,57831.0,0.1553]
["bitfinex","BTCUSD",1720574942519,0.04055642,57832.0,57831.0,0.1443]
["bitfinex","BTCUSD",1720574942733,0.04155642,57832.0,57831.0,0.1513]
["bitfinex","BTCUSD",1720574943563,0.04255642,57832.0,57831.0,0.1593]
["bitfinex","BTCUSD",1720574943991,0.04216641,57832.0,57831.0,0.1593]
["bitfinex","BTCUSD",1720574945056,0.04216641,57832.0,57831.0,0.0969]
["bitfinex","BTCUSD",1720574946246,0.04216641,57832.0,57831.0,0.015]
["bitfinex","BTCUSD",1720574947652,0.04216641,57832.0,57819.0,0.4238129]
["bitfinex","BTCUSD",1720574947653,0.2,57831.0,57819.0,0.4238129]
["bitfinex","BTCUSD",1720574947866,0.14216641,57832.0,57818.0,0.00083]
["bitfinex","BTCUSD",1720574947867,0.3,57825.0,57818.0,0.00083]
["bitfinex","BTCUSD",1720574948115,0.3,57825.0,57813.0,0.144]
["bitfinex","BTCUSD",1720574948116,0.06316641,57824.0,57813.0,0.144]
["bitfinex","BTCUSD",1720574948329,0.04016641,57823.0,57813.0,0.144]
["bitfinex","BTCUSD",1720574948558,0.08648305,57822.0,57813.0,0.144]
["bitfinex","BTCUSD",1720574948780,0.04016641,57821.0,57813.0,0.144]
["bitfinex","BTCUSD",1720574949005,0.09686641,57821.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574949240,0.04016641,57820.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574949469,0.02431831,57819.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574949688,0.04016641,57818.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574950160,0.04016641,57818.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574950402,0.12431831,57819.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574950640,0.04037923,57817.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574950866,0.04037923,57816.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574951110,0.04037923,57815.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574951324,0.04037923,57814.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574952636,0.04037923,57814.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574953775,0.01916335,57817.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574953964,0.04042316,57816.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574954465,0.04042316,57815.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574954698,0.0239335,57818.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574954699,0.04042316,57814.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574954939,0.01073708,57814.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574955181,0.05116024,57814.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574955412,0.01073708,57814.0,57813.0,0.08832015]
["bitfinex","BTCUSD",1720574955663,0.01073708,57814.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574955904,0.05116024,57814.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574956407,0.05116024,57814.0,57813.0,0.18495615]
["bitfinex","BTCUSD",1720574956630,0.05116024,57814.0,57813.0,0.18695615]
["bitfinex","BTCUSD",1720574957332,0.01073714,57814.0,57813.0,0.18695615]
["bitfinex","BTCUSD",1720574957584,0.05516681,57814.0,57813.0,0.18495615]
["bitfinex","BTCUSD",1720574957817,0.05516681,57814.0,57813.0,0.08732015]
["bitfinex","BTCUSD",1720574958745,0.05516681,57814.0,57813.0,0.19095615]
["bitfinex","BTCUSD",1720574958746,0.05616681,57814.0,57813.0,0.19095615]
["bitfinex","BTCUSD",1720574959211,0.05616681,57814.0,57813.0,0.09332015]
["bitfinex","BTCUSD",1720574959424,0.05716681,57814.0,57813.0,0.0671]
["bitfinex","BTCUSD",1720574959658,0.06855349,57814.0,57813.0,0.0671]
["bitfinex","BTCUSD",1720574960373,0.06765199,57814.0,57813.0,0.0671]
["bitfinex","BTCUSD",1720574962944,0.09167256,57814.0,57813.0,0.0671]
["bitfinex","BTCUSD",1720574963692,0.02602057,57814.0,57813.0,0.243336]
["bitfinex","BTCUSD",1720574963919,0.03675514,57814.0,57813.0,0.243336]
["bitfinex","BTCUSD",1720574964353,0.08021836,57814.0,57813.0,0.243336]
["bitfinex","BTCUSD",1720574965490,0.2,57832.0,57813.0,0.243336]
["bitfinex","BTCUSD",1720574965491,0.2,57832.0,57820.0,0.097636]
["bitfinex","BTCUSD",1720574965712,0.2,57832.0,57814.0,0.03921988]
["bitfinex","BTCUSD",1720574965713,0.2818942,57854.0,57842.0,0.097636]
["bitfinex","BTCUSD",1720574965714,0.010141,57849.0,57842.0,0.097636]
["bitfinex","BTCUSD",1720574965978,0.010141,57849.0,57843.0,0.08886282]
["bitfinex","BTCUSD",1720574966206,0.02466271,57844.0,57843.0,0.189956]
["bitfinex","BTCUSD",1720574966429,0.00091301,57844.0,57843.0,0.189956]
["bitfinex","BTCUSD",1720574966647,0.00091301,57844.0,57843.0,0.2853416]
["bitfinex","BTCUSD",1720574966893,0.00091301,57844.0,57843.0,0.2843416]
["bitfinex","BTCUSD",1720574967131,0.00191301,57844.0,57843.0,0.2843416]
["bitfinex","BTCUSD",1720574967355,0.00091301,57844.0,57843.0,0.251256]
["bitfinex","BTCUSD",1720574967872,0.00191301,57844.0,57843.0,0.251256]
["bitfinex","BTCUSD",1720574968564,0.00291301,57844.0,57843.0,0.265256]
["bitfinex","BTCUSD",1720574969246,0.00191301,57844.0,57843.0,0.251256]
["bitfinex","BTCUSD",1720574969465,0.00191301,57844.0,57843.0,0.265256]
["bitfinex","BTCUSD",1720574969704,0.00291301,57844.0,57843.0,0.265256]
["bitfinex","BTCUSD",1720574969967,0.1,57860.0,57843.0,0.265256]
["bitfinex","BTCUSD",1720574969968,0.04144645,57867.0,57863.0,0.1418]
["bitfinex","BTCUSD",1720574970264,0.003,57869.0,57864.0,0.31525503]
["bitfinex","BTCUSD",1720574970480,0.003,57869.0,57864.0,0.99989882]
["bitfinex","BTCUSD",1720574970927,0.003,57869.0,57868.0,0.455636]
["bitfinex","BTCUSD",1720574971147,0.003,57869.0,57868.0,0.98758948]
["bitfinex","BTCUSD",1720574971379,0.00913001,57877.0,57876.0,0.684336]
["bitfinex","BTCUSD",1720574971632,0.00913001,57877.0,57876.0,0.57319882]
["bitfinex","BTCUSD",1720574972724,0.00913001,57877.0,57876.0,0.77319882]
["bitfinex","BTCUSD",1720574972946,0.00913001,57877.0,57876.0,0.61763794]
["bitfinex","BTCUSD",1720574973777,0.00913001,57877.0,57876.0,0.63163794]
["bitfinex","BTCUSD",1720574974896,0.00913001,57877.0,57876.0,0.73163794]
["bitfinex","BTCUSD",1720574975359,0.00913001,57877.0,57876.0,0.93163794]
["bitfinex","BTCUSD",1720574975558,0.00913001,57877.0,57876.0,0.94563794]
["bitfinex","BTCUSD",1720574977454,0.00913001,57877.0,57876.0,0.74563794]
["bitfinex","BTCUSD",1720574977654,0.00913001,57877.0,57876.0,0.64563794]
["bitfinex","BTCUSD",1720574978559,0.02358179,57891.0,57876.0,0.64563794]
["bitfinex","BTCUSD",1720574978560,0.002,57914.0,57904.0,0.095636]
["bitfinex","BTCUSD",1720574978783,0.002,57914.0,57889.0,0.1414]
["bitfinex","BTCUSD",1720574978784,0.002,57914.0,57905.0,0.98151495]
["bitfinex","BTCUSD",1720574979035,0.002,57914.0,57905.0,1.00319882]
["bitfinex","BTCUSD",1720574979297,0.002,57914.0,57908.0,0.355636]
["bitfinex","BTCUSD",1720574979519,0.002,57914.0,57908.0,0.914336]
["bitfinex","BTCUSD",1720574979746,0.002,57914.0,57908.0,1.07052588]
["bitfinex","BTCUSD",1720574979963,0.002,57914.0,57908.0,1.09352588]
["bitfinex","BTCUSD",1720574980194,0.002,57914.0,57908.0,0.89352588]
["bitfinex","BTCUSD",1720574980421,0.002,57914.0,57908.0,1.09352588]
["bitfinex","BTCUSD",1720574980672,0.002,57914.0,57908.0,1.10752588]
["bitfinex","BTCUSD",1720574980900,0.002,57914.0,57908.0,1.12152588]
["bitfinex","BTCUSD",1720574981809,0.002,57914.0,57911.0,0.438236]
["bitfinex","BTCUSD",1720574982090,0.02379865,57931.0,57928.0,0.095636]
["bitfinex","BTCUSD",1720574982359,0.0151271,57935.0,57934.0,0.255636]
["bitfinex","BTCUSD",1720574982580,0.0151271,57935.0,57934.0,1.02578618]
["bitfinex","BTCUSD",1720574982800,0.0151271,57935.0,57934.0,1.12578618]
["bitfinex","BTCUSD",1720574983040,0.02720651,57967.0,57948.0,0.555636]
["bitfinex","BTCUSD",1720574983041,0.05079533,57967.0,57948.0,0.555636]
["bitfinex","BTCUSD",1720574983259,0.02720651,57967.0,57948.0,0.80879882]
["bitfinex","BTCUSD",1720574983484,0.02720651,57967.0,57948.0,0.99139882]
["bitfinex","BTCUSD",1720574983485,0.00913001,57967.0,57948.0,0.99139882]
["bitfinex","BTCUSD",1720574983701,0.00913001,57967.0,57948.0,0.80879882]
["bitfinex","BTCUSD",1720574983918,0.00913001,57967.0,57948.0,0.83104708]
["bitfinex","BTCUSD",1720574984429,0.00913001,57967.0,57948.0,0.63104708]
["bitfinex","BTCUSD",1720574984647,0.00913001,57967.0,57948.0,0.83104708]
["bitfinex","BTCUSD",1720574984864,0.00913001,57967.0,57948.0,0.84504708]
["bitfinex","BTCUSD",1720574985111,0.08723001,57967.0,57948.0,0.25241108]
["bitfinex","BTCUSD",1720574985348,0.08723001,57967.0,57948.0,0.20674708]
["bitfinex","BTCUSD",1720574985584,0.08723001,57967.0,57948.0,0.22074708]
["bitfinex","BTCUSD",1720574985585,0.18723001,57967.0,57948.0,0.22074708]
["bitfinex","BTCUSD",1720574986024,0.18723001,57967.0,57948.0,0.20674708]
["bitfinex","BTCUSD",1720574986237,0.08886282,57966.0,57947.0,0.095636]
["bitfinex","BTCUSD",1720574986451,0.18723001,57967.0,57948.0,0.01745095]
["bitfinex","BTCUSD",1720574986667,0.2,57960.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720574986913,0.0617,57959.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720574987104,0.0617,57959.0,57935.0,0.10903912]
["bitfinex","BTCUSD",1720574987105,0.0617,57959.0,57942.0,0.095636]
["bitfinex","BTCUSD",1720574987322,0.0617,57959.0,57948.0,0.014]
["bitfinex","BTCUSD",1720574987749,0.0617,57959.0,57944.0,0.095636]
["bitfinex","BTCUSD",1720574987750,0.0617,57959.0,57955.0,0.08886282]
["bitfinex","BTCUSD",1720574987959,0.0617,57959.0,57956.0,0.02151341]
["bitfinex","BTCUSD",1720574988606,0.062,57966.0,57958.0,0.095636]
["bitfinex","BTCUSD",1720574988822,0.062,57966.0,57959.0,0.09869953]
["bitfinex","BTCUSD",1720574989050,0.00193647,57959.0,57958.0,0.095636]
["bitfinex","BTCUSD",1720574989586,0.062,57966.0,57958.0,0.095636]
["bitfinex","BTCUSD",1720574989802,0.0089316,57969.0,57965.0,0.18449882]
["bitfinex","BTCUSD",1720574990008,0.005,57966.0,57965.0,0.18449882]
["bitfinex","BTCUSD",1720574991079,0.005,57966.0,57965.0,0.18549882]
["bitfinex","BTCUSD",1720574991292,0.005,57966.0,57965.0,0.18449882]
["bitfinex","BTCUSD",1720574991506,0.005,57966.0,57965.0,0.18794862]
["bitfinex","BTCUSD",1720574991720,0.005,57966.0,57965.0,0.21274348]
["bitfinex","BTCUSD",1720574991927,0.0089316,57969.0,57968.0,0.095636]
["bitfinex","BTCUSD",1720574992209,0.0089316,57969.0,57968.0,0.0990858]
["bitfinex","BTCUSD",1720574992420,0.0089316,57969.0,57968.0,0.0034498]
["bitfinex","BTCUSD",1720574992851,0.0089316,57969.0,57958.0,0.095636]
["bitfinex","BTCUSD",1720574993065,0.002,57966.0,57958.0,0.12151451]
["bitfinex","BTCUSD",1720574993271,0.002,57966.0,57962.0,0.095636]
["bitfinex","BTCUSD",1720574993488,0.002,57966.0,57962.0,0.18449882]
["bitfinex","BTCUSD",1720574994105,0.002,57966.0,57964.0,0.095636]
["bitfinex","BTCUSD",1720574994306,0.0089316,57969.0,57965.0,0.01844988]
["bitfinex","BTCUSD",1720574994720,0.0089316,57969.0,57968.0,0.006]
["bitfinex","BTCUSD",1720574995126,0.00992225,57969.0,57962.0,0.095636]
["bitfinex","BTCUSD",1720574995342,0.00992225,57969.0,57964.0,0.005]
["bitfinex","BTCUSD",1720574995566,0.00992225,57969.0,57948.0,0.1266]
["bitfinex","BTCUSD",1720574995567,0.00992225,57969.0,57948.0,0.162236]
["bitfinex","BTCUSD",1720574995769,0.00306353,57968.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720574996184,0.00306353,57968.0,57959.0,0.18449882]
["bitfinex","BTCUSD",1720574996718,0.0089316,57969.0,57959.0,0.18449882]
["bitfinex","BTCUSD",1720574996951,0.0089316,57969.0,57965.0,0.001]
["bitfinex","BTCUSD",1720574998871,0.0099316,57969.0,57965.0,0.001]
["bitfinex","BTCUSD",1720574999078,0.0099316,57969.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720574999232,0.0089316,57969.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720574999830,0.0129316,57969.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575000037,0.0129316,57969.0,57960.0,0.00923132]
["bitfinex","BTCUSD",1720575000246,0.0129316,57969.0,57965.0,0.18449882]
["bitfinex","BTCUSD",1720575001394,0.0129316,57969.0,57968.0,0.095636]
["bitfinex","BTCUSD",1720575001606,0.02365893,57974.0,57972.0,0.095636]
["bitfinex","BTCUSD",1720575001825,0.02365893,57974.0,57973.0,0.08886282]
["bitfinex","BTCUSD",1720575002042,0.02365893,57974.0,57965.0,0.08886282]
["bitfinex","BTCUSD",1720575002043,0.00099065,57983.0,57965.0,0.09286282]
["bitfinex","BTCUSD",1720575002256,0.061,57986.0,57966.0,0.01884988]
["bitfinex","BTCUSD",1720575002257,0.001,57969.0,57966.0,0.01884988]
["bitfinex","BTCUSD",1720575002528,0.001,57969.0,57965.0,0.104]
["bitfinex","BTCUSD",1720575002749,0.00191301,57969.0,57965.0,0.104]
["bitfinex","BTCUSD",1720575002954,0.00091301,57969.0,57965.0,0.104]
["bitfinex","BTCUSD",1720575003167,0.00091301,57969.0,57965.0,0.004]
["bitfinex","BTCUSD",1720575003376,0.01383028,57968.0,57965.0,0.004]
["bitfinex","BTCUSD",1720575003579,0.01383028,57968.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575003580,0.01076703,57967.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575003805,0.00306353,57966.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575004221,0.00091301,57969.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575004222,0.01076756,57965.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575004431,0.00306353,57964.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575005284,0.00306353,57964.0,57959.0,0.00383]
["bitfinex","BTCUSD",1720575005285,0.06176743,57963.0,57959.0,0.00383]
["bitfinex","BTCUSD",1720575005496,0.01076743,57962.0,57959.0,0.00383]
["bitfinex","BTCUSD",1720575005700,0.01076743,57962.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575005701,0.03875264,57962.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720575005912,0.151,57963.0,57942.0,0.1]
["bitfinex","BTCUSD",1720575005913,0.2,57958.0,57942.0,0.1]
["bitfinex","BTCUSD",1720575006120,0.17745053,57957.0,57944.0,0.1]
["bitfinex","BTCUSD",1720575006347,0.05428104,57956.0,57943.0,0.1]
["bitfinex","BTCUSD",1720575006963,0.05428104,57956.0,57944.0,0.01]
["bitfinex","BTCUSD",1720575007167,0.123,57957.0,57943.0,0.1]
["bitfinex","BTCUSD",1720575007168,0.01076898,57955.0,57943.0,0.1]
["bitfinex","BTCUSD",1720575007376,0.25373263,57954.0,57943.0,0.1]
["bitfinex","BTCUSD",1720575007625,0.15373263,57953.0,57951.0,0.18449882]
["bitfinex","BTCUSD",1720575007856,0.01076898,57952.0,57951.0,0.095636]
["bitfinex","BTCUSD",1720575008075,0.01076898,57952.0,57951.0,0.30406242]
["bitfinex","BTCUSD",1720575008300,0.00306353,57962.0,57959.0,0.1]
["bitfinex","BTCUSD",1720575008544,0.00091301,57969.0,57959.0,0.18286282]
["bitfinex","BTCUSD",1720575008545,0.01076729,57961.0,57959.0,0.18286282]
["bitfinex","BTCUSD",1720575008791,0.00091301,57969.0,57955.0,0.094]
["bitfinex","BTCUSD",1720575008792,0.01076729,57960.0,57955.0,0.094]
["bitfinex","BTCUSD",1720575009009,0.00091301,57969.0,57956.0,0.01828628]
["bitfinex","BTCUSD",1720575009010,0.01076729,57959.0,57956.0,0.01828628]
["bitfinex","BTCUSD",1720575009219,0.00091301,57969.0,57955.0,0.094]
["bitfinex","BTCUSD",1720575009220,0.05719572,57958.0,57955.0,0.094]
["bitfinex","BTCUSD",1720575009437,0.01076729,57957.0,57955.0,0.189636]
["bitfinex","BTCUSD",1720575009647,0.03722101,57965.0,57962.0,0.095636]
["bitfinex","BTCUSD",1720575009861,0.03722101,57965.0,57963.0,0.095636]
["bitfinex","BTCUSD",1720575009862,0.05718649,57964.0,57963.0,0.095636]
["bitfinex","BTCUSD",1720575010092,0.05718649,57964.0,57963.0,0.12348588]
["bitfinex","BTCUSD",1720575010328,0.05718649,57964.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720575010329,0.0583265,57964.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720575010559,0.0583265,57963.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720575010779,0.0583265,57962.0,57961.0,0.08886282]
["bitfinex","BTCUSD",1720575010985,0.0583265,57962.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575011201,0.0583265,57961.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575011432,0.03722101,57965.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575011433,0.0583265,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575011641,0.0583265,57960.0,57959.0,0.12449882]
["bitfinex","BTCUSD",1720575011857,0.0583265,57960.0,57959.0,0.27849882]
["bitfinex","BTCUSD",1720575011858,0.01076684,57960.0,57959.0,0.27849882]
["bitfinex","BTCUSD",1720575012094,0.006,57963.0,57961.0,0.189636]
["bitfinex","BTCUSD",1720575012095,0.0107658,57962.0,57961.0,0.189636]
["bitfinex","BTCUSD",1720575012306,0.03722101,57965.0,57959.0,0.11705778]
["bitfinex","BTCUSD",1720575012307,0.03722101,57965.0,57962.0,0.189636]
["bitfinex","BTCUSD",1720575012552,0.0576091,57964.0,57962.0,0.189636]
["bitfinex","BTCUSD",1720575012781,0.03722101,57965.0,57962.0,0.183636]
["bitfinex","BTCUSD",1720575012782,0.0576091,57963.0,57962.0,0.183636]
["bitfinex","BTCUSD",1720575013450,0.05831963,57964.0,57962.0,0.088]
["bitfinex","BTCUSD",1720575013662,0.05831963,57963.0,57962.0,0.088]
["bitfinex","BTCUSD",1720575013882,0.03722101,57965.0,57962.0,0.088]
["bitfinex","BTCUSD",1720575014104,0.05831852,57964.0,57962.0,0.088]
["bitfinex","BTCUSD",1720575014546,0.05831852,57964.0,57961.0,0.014]
["bitfinex","BTCUSD",1720575014809,0.03722101,57965.0,57959.0,0.17686282]
["bitfinex","BTCUSD",1720575014810,0.05712219,57963.0,57959.0,0.17686282]
["bitfinex","BTCUSD",1720575015015,0.05712219,57962.0,57959.0,0.19522642]
["bitfinex","BTCUSD",1720575015255,0.05712219,57961.0,57959.0,0.19522642]
["bitfinex","BTCUSD",1720575015470,0.05712219,57960.0,57959.0,0.17686282]
["bitfinex","BTCUSD",1720575015680,0.05712219,57964.0,57959.0,0.17686282]
["bitfinex","BTCUSD",1720575015889,0.00648712,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016098,0.03722101,57965.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016099,0.05712219,57962.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016280,0.1,57964.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016281,0.00648712,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016523,0.05712219,57960.0,57959.0,0.08886282]
["bitfinex","BTCUSD",1720575016749,0.05775884,57963.0,57962.0,0.183636]
["bitfinex","BTCUSD",1720575016959,0.01808465,57965.0,57964.0,0.322036]
["bitfinex","BTCUSD",1720575017171,0.01808465,57965.0,57964.0,0.36403462]
["bitfinex","BTCUSD",1720575017172,0.02885009,57965.0,57964.0,0.36403462]
["bitfinex","BTCUSD",1720575017382,0.01076544,57965.0,57964.0,0.36403462]
["bitfinex","BTCUSD",1720575017861,0.00091301,57969.0,57968.0,0.088]
["bitfinex","BTCUSD",1720575018101,0.00091301,57969.0,57966.0,0.095636]
["bitfinex","BTCUSD",1720575018102,0.06285293,57969.0,57966.0,0.088]
["bitfinex","BTCUSD",1720575018332,0.06193992,57968.0,57964.0,0.088]
["bitfinex","BTCUSD",1720575018546,0.06193992,57967.0,57964.0,0.1]
["bitfinex","BTCUSD",1720575018767,0.06193992,57966.0,57965.0,0.18449882]
["bitfinex","BTCUSD",1720575018965,0.06193992,57966.0,57965.0,0.08886282]
["bitfinex","BTCUSD",1720575019419,0.07553992,57966.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575019649,0.04046353,57965.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575019868,0.20085376,57965.0,57956.0,0.11229628]
["bitfinex","BTCUSD",1720575020092,0.06039023,57964.0,57956.0,0.11229628]
["bitfinex","BTCUSD",1720575020301,0.04046353,57965.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575020302,0.06039023,57963.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575020519,0.06039023,57962.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575020764,0.06039023,57961.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575020970,0.06039023,57960.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575021197,0.1,57965.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575021198,0.06039023,57959.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575021429,0.06039023,57964.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575021658,0.06345376,57963.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575021882,0.06039023,57962.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575022129,0.06039023,57961.0,57958.0,0.18449882]
["bitfinex","BTCUSD",1720575022346,0.06039023,57960.0,57958.0,0.18449882]
["bitfinex","BTCUSD",1720575022600,0.06039023,57959.0,57958.0,0.09586282]
["bitfinex","BTCUSD",1720575022884,0.06039023,57959.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575022885,0.06434814,57959.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575023329,0.00091301,57969.0,57958.0,0.09086282]
["bitfinex","BTCUSD",1720575023551,0.06302547,57968.0,57958.0,0.18849882]
["bitfinex","BTCUSD",1720575023772,0.00306353,57967.0,57958.0,0.18849882]
["bitfinex","BTCUSD",1720575024002,0.00306353,57967.0,57958.0,0.09286282]
["bitfinex","BTCUSD",1720575024003,0.06302547,57966.0,57958.0,0.09286282]
["bitfinex","BTCUSD",1720575024234,0.06302547,57965.0,57958.0,0.09286282]
["bitfinex","BTCUSD",1720575024458,0.06302547,57964.0,57958.0,0.09286282]
["bitfinex","BTCUSD",1720575024700,0.06302547,57963.0,57958.0,0.09086282]
["bitfinex","BTCUSD",1720575024901,0.06302547,57962.0,57958.0,0.09086282]
["bitfinex","BTCUSD",1720575025218,0.06302547,57961.0,57958.0,0.10086282]
["bitfinex","BTCUSD",1720575025440,0.00091301,57969.0,57961.0,0.095636]
["bitfinex","BTCUSD",1720575025662,0.07254826,57968.0,57961.0,0.095636]
["bitfinex","BTCUSD",1720575025888,0.00091301,57969.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575025889,0.07254826,57967.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026103,0.00091301,57969.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026104,0.07254444,57966.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026329,0.00091301,57969.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026330,0.07254444,57965.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026555,0.07254444,57968.0,57959.0,0.095636]
["bitfinex","BTCUSD",1720575026812,0.07254444,57967.0,57958.0,0.007]
["bitfinex","BTCUSD",1720575027041,0.00091301,57969.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575027042,0.07560797,57966.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575027265,0.07254444,57965.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575027521,0.00306353,57968.0,57956.0,0.088]
["bitfinex","BTCUSD",1720575027764,0.08011213,57967.0,57958.0,0.08886282]
["bitfinex","BTCUSD",1720575027999,0.08011213,57967.0,57958.0,0.08879042]
["bitfinex","BTCUSD",1720575028000,0.00306353,57966.0,57958.0,0.08879042]
["bitfinex","BTCUSD",1720575028241,0.08011213,57965.0,57958.0,0.08879042]
["bitfinex","BTCUSD",1720575028471,0.08011213,57964.0,57958.0,0.21166906]
["bitfinex","BTCUSD",1720575028692,0.08011213,57963.0,57958.0,0.21166906]
["bitfinex","BTCUSD",1720575028880,0.08011213,57962.0,57959.0,0.02996691]
["bitfinex","BTCUSD",1720575029158,0.10091301,57969.0,57962.0,0.095636]
["bitfinex","BTCUSD",1720575029411,0.00306353,57968.0,57959.0,0.12560291]
["bitfinex","BTCUSD",1720575029643,0.02110137,57967.0,57959.0,0.12560291]
["bitfinex","BTCUSD",1720575029869,0.0241649,57966.0,57959.0,0.12560291]
["bitfinex","BTCUSD",1720575030096,0.0241649,57966.0,57960.0,0.17253933]
["bitfinex","BTCUSD",1720575030097,0.08221542,57965.0,57960.0,0.17253933]
["bitfinex","BTCUSD",1720575030326,0.08221542,57964.0,57960.0,0.17253933]
["bitfinex","BTCUSD",1720575030562,0.36127091,57976.0,57960.0,0.17253933]
["bitfinex","BTCUSD",1720575030780,0.07862894,57976.0,57961.0,0.0492568]
["bitfinex","BTCUSD",1720575031010,0.09814835,57976.0,57961.0,0.0492568]
["bitfinex","BTCUSD",1720575031702,0.2,57974.0,57961.0,0.0492568]
["bitfinex","BTCUSD",1720575031926,0.29814835,57976.0,57961.0,0.0492568]
["bitfinex","BTCUSD",1720575032156,0.09814835,57976.0,57962.0,0.02920472]
["bitfinex","BTCUSD",1720575032388,0.09814835,57976.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720575032634,0.023,57975.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720575032853,0.123,57975.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720575033328,0.2,57971.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720575033589,0.2,57971.0,57954.0,0.1674]
["bitfinex","BTCUSD",1720575033590,0.123,57970.0,57962.0,0.001]
["bitfinex","BTCUSD",1720575033836,0.0136,57969.0,57962.0,0.001]
["bitfinex","BTCUSD",1720575034350,0.18823749,57969.0,57962.0,0.001]
["bitfinex","BTCUSD",1720575034567,0.2,57967.0,57956.0,0.00389353]
["bitfinex","BTCUSD",1720575034781,0.2,57967.0,57947.0,0.0653]
["bitfinex","BTCUSD",1720575034782,0.17471559,57961.0,57947.0,0.0653]
["bitfinex","BTCUSD",1720575034993,0.2,57962.0,57947.0,0.0653]
["bitfinex","BTCUSD",1720575034994,0.17471559,57959.0,57947.0,0.10706988]
["bitfinex","BTCUSD",1720575035216,0.1,57958.0,57947.0,0.10706988]
["bitfinex","BTCUSD",1720575035428,0.17777912,57957.0,57947.0,0.10706988]
["bitfinex","BTCUSD",1720575035645,0.27471559,57956.0,57945.0,0.17686282]
["bitfinex","BTCUSD",1720575035879,0.00306353,57957.0,57943.0,0.088]
["bitfinex","BTCUSD",1720575036093,0.00306353,57957.0,57941.0,0.0653]
["bitfinex","BTCUSD",1720575036094,0.17467812,57956.0,57944.0,0.088]
["bitfinex","BTCUSD",1720575036314,0.17467812,57951.0,57945.0,0.0248936]
["bitfinex","BTCUSD",1720575036528,0.17467812,57951.0,57941.0,0.160936]
["bitfinex","BTCUSD",1720575036529,0.17467812,57951.0,57947.0,0.006]
["bitfinex","BTCUSD",1720575036981,0.17467812,57951.0,57942.0,0.088]
["bitfinex","BTCUSD",1720575037198,0.00306353,57959.0,57942.0,0.088]
["bitfinex","BTCUSD",1720575037199,0.00306353,57959.0,57958.0,0.088]
["bitfinex","BTCUSD",1720575037423,0.01808666,57974.0,57973.0,0.148]
["bitfinex","BTCUSD",1720575037638,0.01808666,57974.0,57973.0,0.088]
["bitfinex","BTCUSD",1720575038120,0.01808666,57974.0,57973.0,0.183636]
["bitfinex","BTCUSD",1720575038336,0.01808666,57974.0,57973.0,0.182636]
["bitfinex","BTCUSD",1720575038547,0.07896645,57974.0,57973.0,0.10560857]
["bitfinex","BTCUSD",1720575038762,0.07896645,57974.0,57973.0,0.20124457]
["bitfinex","BTCUSD",1720575039198,0.07807462,57974.0,57973.0,0.20124457]
["bitfinex","BTCUSD",1720575039628,0.07807462,57974.0,57973.0,0.21424457]
["bitfinex","BTCUSD",1720575039629,0.07907462,57974.0,57973.0,0.21424457]
["bitfinex","BTCUSD",1720575040050,0.07907462,57974.0,57973.0,0.29124457]
["bitfinex","BTCUSD",1720575040470,0.09995561,57974.0,57973.0,0.29424457]
["bitfinex","BTCUSD",1720575040661,0.09995561,57974.0,57973.0,0.275636]
["bitfinex","BTCUSD",1720575041140,0.09895561,57974.0,57973.0,0.262636]
["bitfinex","BTCUSD",1720575041845,0.09795561,57974.0,57973.0,0.259636]
["bitfinex","BTCUSD",1720575042082,0.09895561,57974.0,57973.0,0.273636]
["bitfinex","BTCUSD",1720575042300,0.02008666,57974.0,57973.0,0.287636]
["bitfinex","BTCUSD",1720575042515,0.04045149,57974.0,57973.0,0.287636]
["bitfinex","BTCUSD",1720575042734,0.09985544,57974.0,57973.0,0.101]
["bitfinex","BTCUSD",1720575042945,0.10150444,57974.0,57973.0,0.196636]
["bitfinex","BTCUSD",1720575043175,0.10150444,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575043176,0.10250444,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575043624,0.10250444,57974.0,57973.0,0.23204457]
["bitfinex","BTCUSD",1720575043843,0.10250444,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575043844,0.08441778,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575044054,0.08441778,57974.0,57973.0,0.175]
["bitfinex","BTCUSD",1720575044265,0.08441778,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575045353,0.08441778,57974.0,57973.0,0.115]
["bitfinex","BTCUSD",1720575045586,0.002,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575045826,0.02151952,57974.0,57973.0,0.210636]
["bitfinex","BTCUSD",1720575046052,0.02151952,57974.0,57973.0,0.1360636]
["bitfinex","BTCUSD",1720575046257,0.02151952,57974.0,57973.0,0.115]
["bitfinex","BTCUSD",1720575046470,0.19593859,57974.0,57973.0,0.269236]
["bitfinex","BTCUSD",1720575046684,0.02032294,57989.0,57988.0,0.329536]
["bitfinex","BTCUSD",1720575046907,0.001,57989.0,57988.0,0.45135242]
["bitfinex","BTCUSD",1720575047193,0.001,57989.0,57988.0,0.51135242]
["bitfinex","BTCUSD",1720575047864,0.001,57989.0,57988.0,0.69395242]
["bitfinex","BTCUSD",1720575048086,0.001,57989.0,57988.0,0.63395242]
["bitfinex","BTCUSD",1720575048310,0.001,57989.0,57988.0,0.45135242]
["bitfinex","BTCUSD",1720575048550,0.001,57989.0,57988.0,0.51135242]
["bitfinex","BTCUSD",1720575048969,0.001,57989.0,57988.0,0.52535242]
["bitfinex","BTCUSD",1720575049588,0.001,57989.0,57988.0,0.53935242]
["bitfinex","BTCUSD",1720575049815,0.02131554,57999.0,57992.0,0.572136]
["bitfinex","BTCUSD",1720575050028,0.02131554,57999.0,57992.0,0.84508056]
["bitfinex","BTCUSD",1720575050491,0.02131554,57999.0,57992.0,0.64508056]
["bitfinex","BTCUSD",1720575050947,0.02131554,57999.0,57992.0,0.84508056]
["bitfinex","BTCUSD",1720575051421,0.00913001,58007.0,58006.0,0.425236]
["bitfinex","BTCUSD",1720575051650,0.00913001,58007.0,58006.0,0.9257687]
["bitfinex","BTCUSD",1720575051901,0.00913001,58007.0,58006.0,1.0604687]
["bitfinex","BTCUSD",1720575052693,0.00913001,58007.0,58006.0,0.7374687]
["bitfinex","BTCUSD",1720575052910,0.00913001,58007.0,58006.0,0.55390588]
["bitfinex","BTCUSD",1720575053164,0.00913001,58007.0,58006.0,0.64190588]
["bitfinex","BTCUSD",1720575054288,0.00913001,58007.0,58006.0,0.7027687]
["bitfinex","BTCUSD",1720575054741,0.00913001,58007.0,58006.0,0.7307687]
["bitfinex","BTCUSD",1720575054991,0.00913001,58007.0,58006.0,0.7167687]
["bitfinex","BTCUSD",1720575055216,0.00913001,58007.0,58006.0,0.7027687]
["bitfinex","BTCUSD",1720575055434,0.00913001,58007.0,58006.0,0.7167687]
["bitfinex","BTCUSD",1720575055670,0.00913001,58007.0,58006.0,0.7307687]
["bitfinex","BTCUSD",1720575056339,0.00913001,58007.0,58006.0,0.9307687]
["bitfinex","BTCUSD",1720575057027,0.00913001,58007.0,58006.0,0.5751327]
["bitfinex","BTCUSD",1720575057253,0.0059316,58026.0,58006.0,0.5751327]
["bitfinex","BTCUSD",1720575057254,0.0059316,58026.0,58008.0,0.825236]
["bitfinex","BTCUSD",1720575057553,0.08556353,58042.0,58008.0,0.825236]
["bitfinex","BTCUSD",1720575057554,0.00306353,58046.0,58040.0,0.425236]
["bitfinex","BTCUSD",1720575057781,0.0059861,58051.0,58040.0,0.35846282]
["bitfinex","BTCUSD",1720575058049,0.0059861,58051.0,58040.0,0.51409882]
["bitfinex","BTCUSD",1720575058279,0.0059861,58051.0,58040.0,0.57149882]
["bitfinex","BTCUSD",1720575058515,0.0059861,58051.0,58040.0,0.45994338]
["bitfinex","BTCUSD",1720575058743,0.0059861,58051.0,58040.0,0.37108056]
["bitfinex","BTCUSD",1720575058974,0.0059861,58051.0,58040.0,0.240036]
["bitfinex","BTCUSD",1720575059207,0.0059861,58051.0,58040.0,0.14784518]
["bitfinex","BTCUSD",1720575059444,0.0059861,58051.0,58040.0,0.087]
["bitfinex","BTCUSD",1720575059659,0.0624,58049.0,58040.0,0.087]
["bitfinex","BTCUSD",1720575059929,0.0624,58049.0,58040.0,0.115]
["bitfinex","BTCUSD",1720575060173,0.0624,58049.0,58040.0,0.028]
["bitfinex","BTCUSD",1720575060174,0.0825,58044.0,58040.0,0.028]
["bitfinex","BTCUSD",1720575060636,0.0109629,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1720575060862,0.00021,58041.0,58040.0,0.028]
["bitfinex","BTCUSD",1720575061113,0.00021,58041.0,58035.0,0.087]
["bitfinex","BTCUSD",1720575061349,0.00021,58041.0,58040.0,0.17586282]
["bitfinex","BTCUSD",1720575061577,0.00021,58041.0,58040.0,0.29949882]
["bitfinex","BTCUSD",1720575061799,0.00021,58041.0,58040.0,0.28549882]
["bitfinex","BTCUSD",1720575062029,0.00021,58041.0,58040.0,0.17586282]
["bitfinex","BTCUSD",1720575062255,0.00121,58041.0,58040.0,0.30309404]
["bitfinex","BTCUSD",1720575062489,0.00121,58041.0,58040.0,0.54569404]
["bitfinex","BTCUSD",1720575062716,0.00121,58041.0,58040.0,0.55669404]
["bitfinex","BTCUSD",1720575062939,0.00121,58041.0,58040.0,0.77459404]
["bitfinex","BTCUSD",1720575063172,0.00121,58041.0,58040.0,0.76359404]
["bitfinex","BTCUSD",1720575063173,0.00021,58041.0,58040.0,0.76359404]
["bitfinex","BTCUSD",1720575063401,0.00021,58041.0,58040.0,0.96359404]
["bitfinex","BTCUSD",1720575063627,0.00021,58041.0,58040.0,0.76359404]
["bitfinex","BTCUSD",1720575063866,0.00021,58041.0,58040.0,0.66359404]
["bitfinex","BTCUSD",1720575064096,0.00021,58041.0,58040.0,0.33269882]
["bitfinex","BTCUSD",1720575064327,0.00021,58041.0,58040.0,0.18086282]
["bitfinex","BTCUSD",1720575064546,0.00021,58041.0,58040.0,0.29049882]
["bitfinex","BTCUSD",1720575064770,0.00021,58041.0,58040.0,0.27994399]
["bitfinex","BTCUSD",1720575065253,0.00021,58041.0,58040.0,0.29394399]
["bitfinex","BTCUSD",1720575065485,0.00021,58041.0,58040.0,0.39359839]
["bitfinex","BTCUSD",1720575065725,0.00021,58041.0,58040.0,0.34259839]
["bitfinex","BTCUSD",1720575065957,0.00021,58041.0,58040.0,0.59919839]
["bitfinex","BTCUSD",1720575066201,0.00021,58041.0,58040.0,0.58519839]
["bitfinex","BTCUSD",1720575066439,0.00021,58041.0,58040.0,0.59919839]
["bitfinex","BTCUSD",1720575067148,0.00021,58041.0,58040.0,0.53575322]
["bitfinex","BTCUSD",1720575067406,0.00112301,58041.0,58040.0,0.58175322]
["bitfinex","BTCUSD",1720575067627,0.001,58049.0,58048.0,0.365236]
["bitfinex","BTCUSD",1720575067846,0.001,58049.0,58048.0,0.45409882]
["bitfinex","BTCUSD",1720575068062,0.001,58049.0,58048.0,0.27149882]
["bitfinex","BTCUSD",1720575068493,0.001,58049.0,58048.0,0.45409882]
["bitfinex","BTCUSD",1720575068902,0.001,58049.0,58048.0,0.48209882]
["bitfinex","BTCUSD",1720575069054,0.001,58049.0,58048.0,0.51505242]
["bitfinex","BTCUSD",1720575069472,0.001,58049.0,58048.0,0.33245242]
["bitfinex","BTCUSD",1720575069682,0.001,58049.0,58048.0,0.29949882]
["bitfinex","BTCUSD",1720575070105,0.11036279,58065.0,58059.0,0.087]
["bitfinex","BTCUSD",1720575070425,0.02337669,58065.0,58059.0,0.087]
["bitfinex","BTCUSD",1720575070869,0.0617,58067.0,58059.0,0.087]
["bitfinex","BTCUSD",1720575071385,0.0617,58067.0,58061.0,0.087]
["bitfinex","BTCUSD",1720575071577,0.0617,58067.0,58060.0,0.01758628]
["bitfinex","BTCUSD",1720575071578,0.05128809,58066.0,58065.0,0.087]
["bitfinex","BTCUSD",1720575072014,0.05128809,58066.0,58065.0,0.086]
["bitfinex","BTCUSD",1720575072438,0.15128809,58066.0,58065.0,0.086]
["bitfinex","BTCUSD",1720575072675,0.15128809,58066.0,58065.0,0.084]
["bitfinex","BTCUSD",1720575072950,0.15128809,58066.0,58061.0,0.084]
["bitfinex","BTCUSD",1720575072951,0.0271892,58066.0,58061.0,0.084]
["bitfinex","BTCUSD",1720575073396,0.0795,58065.0,58061.0,0.084]
["bitfinex","BTCUSD",1720575074076,0.0795,58065.0,58064.0,0.084]
["bitfinex","BTCUSD",1720575075008,0.0281892,58066.0,58065.0,0.084]
["bitfinex","BTCUSD",1720575075242,0.01496978,58072.0,58068.0,0.084]
["bitfinex","BTCUSD",1720575075523,0.01074789,58071.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575076231,0.01074791,58070.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575076459,0.01496978,58072.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575076460,0.01074791,58069.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575076682,0.01074791,58071.0,58064.0,0.082]
["bitfinex","BTCUSD",1720575076908,0.01074791,58070.0,58064.0,0.082]
["bitfinex","BTCUSD",1720575077149,0.01496978,58072.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575077150,0.01074791,58069.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575077415,0.2,58087.0,58068.0,0.082]
["bitfinex","BTCUSD",1720575077416,0.02432864,58077.0,58076.0,0.082]
["bitfinex","BTCUSD",1720575077671,0.00306353,58086.0,58082.0,0.26449882]
["bitfinex","BTCUSD",1720575077897,0.04101343,58083.0,58082.0,0.1953127]
["bitfinex","BTCUSD",1720575078131,0.01667702,58083.0,58082.0,0.1953127]
["bitfinex","BTCUSD",1720575078374,0.01667702,58083.0,58082.0,0.16586282]
["bitfinex","BTCUSD",1720575078609,0.01667702,58083.0,58082.0,0.78864176]
["bitfinex","BTCUSD",1720575078610,0.0059316,58083.0,58082.0,0.78864176]
["bitfinex","BTCUSD",1720575078851,0.002,58094.0,58093.0,0.515236]
["bitfinex","BTCUSD",1720575079312,0.002,58094.0,58093.0,1.04966242]
["bitfinex","BTCUSD",1720575079314,0.002,58094.0,58093.0,0.84966242]
["bitfinex","BTCUSD",1720575079554,0.002,58094.0,58093.0,1.14966242]
["bitfinex","BTCUSD",1720575079828,0.00913001,58100.0,58099.0,0.615236]
["bitfinex","BTCUSD",1720575080055,0.00913001,58100.0,58099.0,0.63879882]
["bitfinex","BTCUSD",1720575080294,0.00913001,58100.0,58099.0,0.62595145]
["bitfinex","BTCUSD",1720575080565,0.00913001,58100.0,58099.0,0.077]
["bitfinex","BTCUSD",1720575080789,0.00913001,58100.0,58099.0,0.26149882]
["bitfinex","BTCUSD",1720575081021,0.00913001,58100.0,58099.0,0.34449882]
["bitfinex","BTCUSD",1720575081244,0.0661,58127.0,58107.0,0.137]
["bitfinex","BTCUSD",1720575081514,0.2233316,58124.0,58107.0,0.077]
["bitfinex","BTCUSD",1720575081750,0.0233316,58124.0,58107.0,0.077]
["bitfinex","BTCUSD",1720575082427,0.0233316,58124.0,58107.0,0.26493958]
["bitfinex","BTCUSD",1720575082665,0.001,58129.0,58107.0,0.26493958]
["bitfinex","BTCUSD",1720575082666,0.001,58129.0,58124.0,0.172636]
["bitfinex","BTCUSD",1720575082906,0.001,58129.0,58124.0,0.77870237]
["bitfinex","BTCUSD",1720575083353,0.001,58129.0,58128.0,0.754336]
["bitfinex","BTCUSD",1720575083564,0.001,58129.0,58128.0,0.777336]
["bitfinex","BTCUSD",1720575083820,0.001,58129.0,58128.0,0.6217]
["bitfinex","BTCUSD",1720575084041,0.001,58149.0,58148.0,0.4943]
["bitfinex","BTCUSD",1720575084308,0.001,58149.0,58148.0,0.709936]
["bitfinex","BTCUSD",1720575084535,0.001,58149.0,58148.0,0.721436]
["bitfinex","BTCUSD",1720575084778,0.001,58149.0,58148.0,0.60177216]
["bitfinex","BTCUSD",1720575085014,0.001,58149.0,58148.0,0.2596]
["bitfinex","BTCUSD",1720575085244,0.001,58149.0,58148.0,0.077]
["bitfinex","BTCUSD",1720575085506,0.201,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1720575085732,0.201,58149.0,58128.0,0.014]
["bitfinex","BTCUSD",1720575085733,0.2,58147.0,58134.0,0.077]
["bitfinex","BTCUSD",1720575085960,0.08886282,58143.0,58135.0,0.52876015]
["bitfinex","BTCUSD",1720575086194,0.08886282,58143.0,58129.0,0.0109636]
["bitfinex","BTCUSD",1720575086195,0.08886282,58137.0,58129.0,0.077]
["bitfinex","BTCUSD",1720575086418,0.2,58135.0,58128.0,0.014]
["bitfinex","BTCUSD",1720575086660,0.08886282,58137.0,58128.0,0.014]
["bitfinex","BTCUSD",1720575086661,0.2,58133.0,58128.0,0.014]
["bitfinex","BTCUSD",1720575086889,0.139,58132.0,58128.0,0.014]
["bitfinex","BTCUSD",1720575087113,0.139,58132.0,58106.0,0.08886282]
["bitfinex","BTCUSD",1720575087114,0.2,58126.0,58112.0,0.077]
["bitfinex","BTCUSD",1720575087365,0.161,58125.0,58112.0,0.077]
["bitfinex","BTCUSD",1720575088025,0.136,58125.0,58112.0,0.077]
["bitfinex","BTCUSD",1720575088923,0.136,58125.0,58096.0,0.095636]
["bitfinex","BTCUSD",1720575088924,0.1,58122.0,58108.0,0.077]
["bitfinex","BTCUSD",1720575089128,0.1,58122.0,58100.0,0.52876015]
["bitfinex","BTCUSD",1720575089129,0.1,58115.0,58112.0,0.001]
["bitfinex","BTCUSD",1720575089369,0.0758,58124.0,58113.0,0.16586282]
["bitfinex","BTCUSD",1720575089370,0.0524603,58114.0,58113.0,0.16586282]
["bitfinex","BTCUSD",1720575089588,0.1,58123.0,58120.0,0.077]
["bitfinex","BTCUSD",1720575089812,0.6275,58135.0,58125.0,0.077]
["bitfinex","BTCUSD",1720575089813,0.0811,58133.0,58125.0,0.077]
["bitfinex","BTCUSD",1720575090019,0.0811,58133.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720575090020,0.0811,58133.0,58120.0,0.077]
["bitfinex","BTCUSD",1720575090431,0.0811,58133.0,58120.0,0.067]
["bitfinex","BTCUSD",1720575090655,0.1443954,58133.0,58120.0,0.067]
["bitfinex","BTCUSD",1720575090874,0.1443954,58133.0,58119.0,0.067]
["bitfinex","BTCUSD",1720575090875,0.012,58125.0,58119.0,0.067]
["bitfinex","BTCUSD",1720575091086,0.012,58125.0,58112.0,0.069]
["bitfinex","BTCUSD",1720575091087,0.0609,58124.0,58112.0,0.069]
["bitfinex","BTCUSD",1720575091298,0.0609,58124.0,58112.0,0.068]
["bitfinex","BTCUSD",1720575091511,0.0609,58124.0,58120.0,0.001]
["bitfinex","BTCUSD",1720575091730,0.2443954,58133.0,58127.0,0.067]
["bitfinex","BTCUSD",1720575091731,0.05375019,58128.0,58127.0,0.067]
["bitfinex","BTCUSD",1720575091993,0.0931,58133.0,58132.0,0.15586282]
["bitfinex","BTCUSD",1720575091994,0.012,58133.0,58132.0,0.15586282]
["bitfinex","BTCUSD",1720575092227,0.0609,58139.0,58132.0,0.053]
["bitfinex","BTCUSD",1720575092437,0.0609,58139.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720575092650,0.0609,58139.0,58132.0,0.04306353]
["bitfinex","BTCUSD",1720575092875,0.0609,58139.0,58133.0,0.07786282]
["bitfinex","BTCUSD",1720575093098,0.0609,58139.0,58134.0,0.04306353]
["bitfinex","BTCUSD",1720575093537,0.0749,58139.0,58134.0,0.04306353]
["bitfinex","BTCUSD",1720575093951,0.0749,58139.0,58133.0,0.04306353]
["bitfinex","BTCUSD",1720575094213,0.0749,58139.0,58132.0,0.001]
["bitfinex","BTCUSD",1720575094414,0.00306353,58138.0,58134.0,0.08886282]
["bitfinex","BTCUSD",1720575094851,0.0749,58139.0,58134.0,0.08886282]
["bitfinex","BTCUSD",1720575094852,0.0609,58139.0,58134.0,0.08886282]
["bitfinex","BTCUSD",1720575095287,0.0609,58139.0,58133.0,0.001]
["bitfinex","BTCUSD",1720575095498,0.0609,58139.0,58129.0,0.04306353]
["bitfinex","BTCUSD",1720575095706,0.014,58138.0,58129.0,0.04306353]
["bitfinex","BTCUSD",1720575095927,0.014,58138.0,58134.0,0.001]
["bitfinex","BTCUSD",1720575096143,0.2609,58139.0,58127.0,0.04306353]
["bitfinex","BTCUSD",1720575096349,0.2609,58139.0,58123.0,0.04306353]
["bitfinex","BTCUSD",1720575096350,0.10306353,58138.0,58123.0,0.04306353]
["bitfinex","BTCUSD",1720575096547,0.10306353,58138.0,58113.0,0.08886282]
["bitfinex","BTCUSD",1720575096548,0.3,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1720575096756,0.51532246,58135.0,58134.0,0.001]
["bitfinex","BTCUSD",1720575096967,0.51532246,58135.0,58115.0,0.04306353]
["bitfinex","BTCUSD",1720575096968,0.08,58133.0,58114.0,0.04306353]
["bitfinex","BTCUSD",1720575097168,0.12760197,58132.0,58121.0,0.52876015]
["bitfinex","BTCUSD",1720575097367,0.2,58129.0,58112.0,0.04306353]
["bitfinex","BTCUSD",1720575097585,0.2,58120.0,58108.0,0.04306353]
["bitfinex","BTCUSD",1720575097797,0.25584972,58119.0,58109.0,0.04306353]
["bitfinex","BTCUSD",1720575098008,0.01174972,58118.0,58109.0,0.04306353]
["bitfinex","BTCUSD",1720575098275,0.01174972,58118.0,58087.0,0.16]
["bitfinex","BTCUSD",1720575098276,0.01174972,58117.0,58104.0,0.04306353]
["bitfinex","BTCUSD",1720575098474,0.2441,58119.0,58104.0,0.04306353]
["bitfinex","BTCUSD",1720575098475,0.05733469,58116.0,58104.0,0.04306353]
["bitfinex","BTCUSD",1720575098679,0.05733469,58116.0,58098.0,0.2]
["bitfinex","BTCUSD",1720575098680,0.01074167,58115.0,58102.0,0.04306353]
["bitfinex","BTCUSD",1720575098910,0.01074167,58115.0,58113.0,0.04306353]
["bitfinex","BTCUSD",1720575099114,0.01074167,58114.0,58113.0,0.04306353]
["bitfinex","BTCUSD",1720575099259,0.01074167,58114.0,58112.0,0.08886282]
["bitfinex","BTCUSD",1720575099260,0.2441,58119.0,58114.0,0.04306353]
["bitfinex","BTCUSD",1720575099462,0.01073976,58118.0,58114.0,0.04306353]
["bitfinex","BTCUSD",1720575099890,0.01073976,58118.0,58117.0,0.04306353]
["bitfinex","BTCUSD",1720575100306,0.0628,58127.0,58120.0,0.04306353]
["bitfinex","BTCUSD",1720575100518,0.01073896,58126.0,58120.0,0.04306353]
["bitfinex","BTCUSD",1720575100944,0.02870795,58126.0,58120.0,0.04306353]
["bitfinex","BTCUSD",1720575101107,0.01073896,58125.0,58120.0,0.04206353]
["bitfinex","BTCUSD",1720575101512,0.01073896,58125.0,58112.0,0.28886282]
["bitfinex","BTCUSD",1720575101513,0.01073896,58124.0,58115.0,0.04206353]
["bitfinex","BTCUSD",1720575101731,0.01073896,58123.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720575101943,0.08705098,58127.0,58121.0,0.04206353]
["bitfinex","BTCUSD",1720575101944,0.01073896,58122.0,58121.0,0.04206353]
["bitfinex","BTCUSD",1720575102159,0.001,58126.0,58123.0,0.24206353]
["bitfinex","BTCUSD",1720575102375,0.001,58126.0,58125.0,0.33769953]
["bitfinex","BTCUSD",1720575102601,0.0613,58137.0,58130.0,0.23906353]
["bitfinex","BTCUSD",1720575102843,0.0113893,58136.0,58130.0,0.02706353]
["bitfinex","BTCUSD",1720575103287,0.0113893,58136.0,58130.0,0.02306353]
["bitfinex","BTCUSD",1720575103495,0.05271145,58135.0,58130.0,0.02306353]
["bitfinex","BTCUSD",1720575103929,0.0613,58137.0,58130.0,0.02306353]
["bitfinex","BTCUSD",1720575103930,0.06511449,58134.0,58130.0,0.02306353]
["bitfinex","BTCUSD",1720575104144,0.06511449,58134.0,58129.0,0.08886282]
["bitfinex","BTCUSD",1720575104145,0.0647477,58133.0,58122.0,0.02306353]
["bitfinex","BTCUSD",1720575104358,0.2,58135.0,58125.0,0.009]
["bitfinex","BTCUSD",1720575104359,0.0647477,58132.0,58125.0,0.009]
["bitfinex","BTCUSD",1720575104638,0.2,58135.0,58125.0,0.009]
["bitfinex","BTCUSD",1720575104639,0.0647477,58131.0,58125.0,0.009]
["bitfinex","BTCUSD",1720575104839,0.03389,58134.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575104840,0.06781123,58130.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575105059,0.06466673,58129.0,58128.0,0.02306353]
["bitfinex","BTCUSD",1720575105264,0.06466673,58129.0,58125.0,0.012]
["bitfinex","BTCUSD",1720575105490,0.2,58132.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720575105702,0.2,58132.0,58115.0,0.02306353]
["bitfinex","BTCUSD",1720575105703,0.08,58130.0,58115.0,0.02306353]
["bitfinex","BTCUSD",1720575105932,0.11985664,58130.0,58125.0,0.001]
["bitfinex","BTCUSD",1720575106152,0.11985664,58130.0,58126.0,0.001]
["bitfinex","BTCUSD",1720575106367,0.11985664,58130.0,58128.0,0.001]
["bitfinex","BTCUSD",1720575106569,1.35794006,58129.0,58128.0,0.001]
["bitfinex","BTCUSD",1720575106780,1.301,58129.0,58126.0,0.001]
["bitfinex","BTCUSD",1720575107449,1.301,58129.0,58113.0,0.08886282]
["bitfinex","BTCUSD",1720575107450,0.14566368,58128.0,58113.0,0.08886282]
["bitfinex","BTCUSD",1720575107704,0.1,58128.0,58120.0,0.001]
["bitfinex","BTCUSD",1720575107918,0.2,58126.0,58120.0,0.001]
["bitfinex","BTCUSD",1720575108147,0.1,58125.0,58120.0,0.001]
["bitfinex","BTCUSD",1720575108353,0.1,58125.0,58094.0,0.1]
["bitfinex","BTCUSD",1720575108354,0.2,58119.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575108569,0.1458,58118.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575108792,0.2458,58118.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575110099,0.2458,58118.0,58105.0,0.02806353]
["bitfinex","BTCUSD",1720575110332,0.2458,58118.0,58105.0,0.22806353]
["bitfinex","BTCUSD",1720575110550,0.2458,58118.0,58106.0,0.12123277]
["bitfinex","BTCUSD",1720575110788,0.2458,58118.0,58105.0,0.22806353]
["bitfinex","BTCUSD",1720575110789,0.2458,58118.0,58105.0,0.02806353]
["bitfinex","BTCUSD",1720575110978,0.2458,58118.0,58105.0,0.03206353]
["bitfinex","BTCUSD",1720575111505,0.2458,58118.0,58105.0,0.02806353]
["bitfinex","BTCUSD",1720575111975,0.2458,58118.0,58106.0,0.004]
["bitfinex","BTCUSD",1720575112426,0.2458,58118.0,58105.0,0.02806353]
["bitfinex","BTCUSD",1720575112906,0.2458,58118.0,58105.0,0.03206353]
["bitfinex","BTCUSD",1720575113370,0.2458,58118.0,58106.0,0.08886282]
["bitfinex","BTCUSD",1720575113602,0.2458,58118.0,58106.0,0.09486282]
["bitfinex","BTCUSD",1720575113603,0.04271226,58117.0,58106.0,0.09486282]
["bitfinex","BTCUSD",1720575113851,0.04271226,58116.0,58106.0,0.006]
["bitfinex","BTCUSD",1720575114067,0.04271226,58115.0,58106.0,0.006]
["bitfinex","BTCUSD",1720575114333,0.27007472,58118.0,58106.0,0.011]
["bitfinex","BTCUSD",1720575114334,0.04271226,58114.0,58106.0,0.011]
["bitfinex","BTCUSD",1720575114546,0.04700747,58117.0,58106.0,0.011]
["bitfinex","BTCUSD",1720575114547,0.04271226,58113.0,58106.0,0.011]
["bitfinex","BTCUSD",1720575114773,0.04271226,58112.0,58106.0,0.006]
["bitfinex","BTCUSD",1720575114989,0.04271226,58111.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575115211,0.35007472,58118.0,58106.0,0.007]
["bitfinex","BTCUSD",1720575115212,0.04271226,58110.0,58106.0,0.007]
["bitfinex","BTCUSD",1720575115439,0.04271226,58109.0,58106.0,0.007]
["bitfinex","BTCUSD",1720575115674,0.1,58115.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575115675,0.04271226,58108.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575115893,0.04271226,58107.0,58106.0,0.012]
["bitfinex","BTCUSD",1720575116123,0.04271226,58107.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575116358,0.1,58113.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575116359,0.04271226,58106.0,58103.0,0.02306353]
["bitfinex","BTCUSD",1720575116588,0.04000152,58105.0,58104.0,0.01119264]
["bitfinex","BTCUSD",1720575116837,0.04000152,58105.0,58104.0,0.03425617]
["bitfinex","BTCUSD",1720575117066,0.1,58113.0,58106.0,0.2]
["bitfinex","BTCUSD",1720575117301,0.1,58117.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575117537,0.0519785,58116.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575117768,0.0519785,58115.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575118018,0.04123734,58114.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575118248,0.001,58107.0,58106.0,0.028]
["bitfinex","BTCUSD",1720575118474,0.001,58107.0,58106.0,0.014]
["bitfinex","BTCUSD",1720575118711,0.04123734,58111.0,58105.0,0.02306353]
["bitfinex","BTCUSD",1720575118934,0.04123734,58110.0,58105.0,0.03706353]
["bitfinex","BTCUSD",1720575119182,0.001,58116.0,58105.0,0.007]
["bitfinex","BTCUSD",1720575119183,0.04123734,58109.0,58105.0,0.007]
["bitfinex","BTCUSD",1720575119414,0.04123734,58108.0,58105.0,0.011]
["bitfinex","BTCUSD",1720575119652,0.001,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1720575120613,0.04022926,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1720575121079,0.04022926,58107.0,58105.0,0.014]
["bitfinex","BTCUSD",1720575121080,0.03922926,58107.0,58105.0,0.014]
["bitfinex","BTCUSD",1720575121324,0.03922926,58107.0,58100.0,0.02306353]
["bitfinex","BTCUSD",1720575121325,0.1,58111.0,58110.0,0.2]
["bitfinex","BTCUSD",1720575121553,0.1,58111.0,58110.0,0.199]
["bitfinex","BTCUSD",1720575121554,0.13922906,58111.0,58110.0,0.199]
["bitfinex","BTCUSD",1720575121991,0.02427472,58118.0,58109.0,0.02306353]
["bitfinex","BTCUSD",1720575122202,0.02427472,58118.0,58105.0,0.095636]
["bitfinex","BTCUSD",1720575122203,0.03922901,58111.0,58108.0,0.02306353]
["bitfinex","BTCUSD",1720575122408,0.02242747,58117.0,58106.0,0.02206353]
["bitfinex","BTCUSD",1720575122409,0.03922901,58110.0,58106.0,0.02206353]
["bitfinex","BTCUSD",1720575122621,0.02242747,58117.0,58106.0,0.02206353]
["bitfinex","BTCUSD",1720575122622,0.03922901,58109.0,58106.0,0.02206353]
["bitfinex","BTCUSD",1720575122831,0.02242747,58117.0,58101.0,0.02206353]
["bitfinex","BTCUSD",1720575122832,0.03922901,58108.0,58101.0,0.02206353]
["bitfinex","BTCUSD",1720575123039,0.2,58112.0,58102.0,0.02206353]
["bitfinex","BTCUSD",1720575123040,0.03922901,58107.0,58102.0,0.02206353]
["bitfinex","BTCUSD",1720575123242,0.2,58112.0,58101.0,0.02206353]
["bitfinex","BTCUSD",1720575123243,0.03922901,58106.0,58101.0,0.02206353]
["bitfinex","BTCUSD",1720575123454,0.03922901,58105.0,58102.0,0.02206353]
["bitfinex","BTCUSD",1720575123661,0.03922901,58105.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720575123662,0.03861484,58104.0,58101.0,0.02206353]
["bitfinex","BTCUSD",1720575123871,0.101,58111.0,58095.0,0.199]
["bitfinex","BTCUSD",1720575123872,0.03861484,58103.0,58095.0,0.02206353]
["bitfinex","BTCUSD",1720575124080,0.03861484,58103.0,58091.0,0.199]
["bitfinex","BTCUSD",1720575124081,0.03861484,58102.0,58096.0,0.02206353]
["bitfinex","BTCUSD",1720575124294,0.0615,58104.0,58096.0,0.02206353]
["bitfinex","BTCUSD",1720575124295,0.03861484,58101.0,58096.0,0.02206353]
["bitfinex","BTCUSD",1720575124503,0.1,58103.0,58096.0,0.02206353]
["bitfinex","BTCUSD",1720575124504,0.03861484,58100.0,58096.0,0.02206353]
["bitfinex","BTCUSD",1720575124710,0.1,58103.0,58102.0,0.02206353]
["bitfinex","BTCUSD",1720575124918,0.13881081,58103.0,58102.0,0.22106353]
["bitfinex","BTCUSD",1720575125335,0.001,58109.0,58106.0,0.22106353]
["bitfinex","BTCUSD",1720575125540,0.1,58114.0,58106.0,0.22106353]
["bitfinex","BTCUSD",1720575125771,0.1,58114.0,58107.0,0.11092635]
["bitfinex","BTCUSD",1720575125772,0.04062134,58113.0,58107.0,0.11092635]
["bitfinex","BTCUSD",1720575125979,0.04062134,58112.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126186,0.0632,58121.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126187,0.05136311,58111.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126398,0.05136311,58110.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126607,0.1,58119.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126608,0.05238105,58109.0,58107.0,0.02106353]
["bitfinex","BTCUSD",1720575126826,0.05238105,58108.0,58102.0,0.02106353]
["bitfinex","BTCUSD",1720575127039,0.05238105,58107.0,58102.0,0.02106353]
["bitfinex","BTCUSD",1720575127259,0.04163927,58106.0,58102.0,0.02106353]
["bitfinex","BTCUSD",1720575127473,0.04163927,58105.0,58102.0,0.02106353]
["bitfinex","BTCUSD",1720575127704,0.1,58117.0,58106.0,0.22006353]
["bitfinex","BTCUSD",1720575127934,0.040307,58116.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575128153,0.040307,58115.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575128362,0.1,58117.0,58110.0,0.03119899]
["bitfinex","BTCUSD",1720575128576,0.04003285,58114.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575128802,0.04003285,58113.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575129058,0.2,58123.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575129059,0.04003302,58112.0,58111.0,0.32801206]
["bitfinex","BTCUSD",1720575129283,0.04003302,58112.0,58111.0,0.39145392]
["bitfinex","BTCUSD",1720575129493,0.04003302,58112.0,58111.0,0.71361745]
["bitfinex","BTCUSD",1720575129911,0.01,58114.0,58113.0,0.31569953]
["bitfinex","BTCUSD",1720575130193,0.04669081,58114.0,58113.0,0.3872303]
["bitfinex","BTCUSD",1720575131045,0.03669081,58114.0,58113.0,0.31569953]
["bitfinex","BTCUSD",1720575131263,0.0753,58136.0,58120.0,0.02106353]
["bitfinex","BTCUSD",1720575131478,0.0753,58136.0,58124.0,0.08886282]
["bitfinex","BTCUSD",1720575131479,0.2753,58136.0,58124.0,0.08886282]
["bitfinex","BTCUSD",1720575131693,0.1366254,58135.0,58124.0,0.10992635]
["bitfinex","BTCUSD",1720575131900,0.1366254,58135.0,58124.0,0.12122534]
["bitfinex","BTCUSD",1720575131901,0.0366254,58134.0,58124.0,0.12122534]
["bitfinex","BTCUSD",1720575132105,0.0366254,58133.0,58124.0,0.02106353]
["bitfinex","BTCUSD",1720575132327,0.0366254,58132.0,58124.0,0.02106353]
["bitfinex","BTCUSD",1720575132553,0.0366254,58131.0,58124.0,0.02106353]
["bitfinex","BTCUSD",1720575132759,0.03584072,58130.0,58124.0,0.02106353]
["bitfinex","BTCUSD",1720575132976,0.03584072,58129.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720575133186,0.03584072,58128.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720575133413,0.03584072,58127.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720575133638,0.03584072,58126.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720575133847,0.03584072,58126.0,58124.0,0.005]
["bitfinex","BTCUSD",1720575134065,0.03584072,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720575134287,0.03584072,58125.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575134498,0.03584072,58124.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575134719,0.03584072,58123.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575134934,0.03204843,58123.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575135182,0.03204843,58122.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575135402,0.03076841,58122.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575135631,0.03076841,58122.0,58119.0,0.00306353]
["bitfinex","BTCUSD",1720575135847,0.03076841,58121.0,58112.0,0.02106353]
["bitfinex","BTCUSD",1720575136052,0.03076841,58121.0,58106.0,0.52876015]
["bitfinex","BTCUSD",1720575136053,0.27387653,58123.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575136264,0.03114388,58122.0,58121.0,0.02106353]
["bitfinex","BTCUSD",1720575137820,0.03114388,58122.0,58121.0,0.03506353]
["bitfinex","BTCUSD",1720575138216,0.03116249,58122.0,58121.0,0.03506353]
["bitfinex","BTCUSD",1720575138463,0.1,58124.0,58122.0,0.199]
["bitfinex","BTCUSD",1720575138674,0.1,58124.0,58123.0,0.20106353]
["bitfinex","BTCUSD",1720575138886,0.13109926,58124.0,58123.0,0.20106353]
["bitfinex","BTCUSD",1720575139105,0.03109926,58124.0,58123.0,0.21906353]
["bitfinex","BTCUSD",1720575139311,0.13109926,58124.0,58123.0,0.21906353]
["bitfinex","BTCUSD",1720575139647,0.13109926,58124.0,58123.0,0.31469953]
["bitfinex","BTCUSD",1720575139849,0.03109926,58124.0,58123.0,0.50168234]
["bitfinex","BTCUSD",1720575140051,0.03109926,58124.0,58123.0,0.84428234]
["bitfinex","BTCUSD",1720575140283,0.17387653,58139.0,58138.0,0.51849953]
["bitfinex","BTCUSD",1720575140521,0.0624,58162.0,58138.0,0.51849953]
["bitfinex","BTCUSD",1720575140522,0.1543874,58152.0,58148.0,0.10992635]
["bitfinex","BTCUSD",1720575140724,0.1543874,58151.0,58148.0,0.10992635]
["bitfinex","BTCUSD",1720575140916,0.02676011,58149.0,58148.0,0.30692635]
["bitfinex","BTCUSD",1720575141085,0.02676011,58149.0,58148.0,0.10992635]
["bitfinex","BTCUSD",1720575141086,0.001,58149.0,58148.0,0.10992635]
["bitfinex","BTCUSD",1720575141293,0.001,58149.0,58148.0,0.10892635]
["bitfinex","BTCUSD",1720575142219,0.001,58149.0,58148.0,0.11392635]
["bitfinex","BTCUSD",1720575142220,0.002,58149.0,58148.0,0.11392635]
["bitfinex","BTCUSD",1720575142519,0.002,58149.0,58148.0,0.09386282]
["bitfinex","BTCUSD",1720575142695,0.002,58149.0,58148.0,0.005]
["bitfinex","BTCUSD",1720575143307,0.002,58149.0,58148.0,0.019]
["bitfinex","BTCUSD",1720575143533,0.0018,58149.0,58148.0,0.019]
["bitfinex","BTCUSD",1720575143933,0.0018,58149.0,58148.0,0.00800001]
["bitfinex","BTCUSD",1720575143934,0.1454,58149.0,58148.0,0.00800001]
["bitfinex","BTCUSD",1720575144140,0.41785661,58149.0,58134.0,0.197]
["bitfinex","BTCUSD",1720575144347,0.1,58148.0,58138.0,0.08886282]
["bitfinex","BTCUSD",1720575144687,0.1,58148.0,58138.0,0.10892635]
["bitfinex","BTCUSD",1720575144914,0.1,58148.0,58136.0,0.02006353]
["bitfinex","BTCUSD",1720575145116,0.1,58148.0,58127.0,0.0625]
["bitfinex","BTCUSD",1720575145117,0.1,58148.0,58130.0,0.02006353]
["bitfinex","BTCUSD",1720575145325,0.1,58148.0,58127.0,0.52876015]
["bitfinex","BTCUSD",1720575145326,0.17340725,58144.0,58127.0,0.52876015]
["bitfinex","BTCUSD",1720575145582,0.17340725,58142.0,58130.0,0.02006353]
["bitfinex","BTCUSD",1720575145779,0.1,58143.0,58130.0,0.02006353]
["bitfinex","BTCUSD",1720575145780,0.27341585,58141.0,58130.0,0.02006353]
["bitfinex","BTCUSD",1720575145908,0.17341585,58141.0,58138.0,0.009]
["bitfinex","BTCUSD",1720575146115,0.1,58140.0,58138.0,0.009]
["bitfinex","BTCUSD",1720575147026,0.0617,58139.0,58138.0,0.009]
["bitfinex","BTCUSD",1720575147227,0.0617,58139.0,58124.0,0.52876015]
["bitfinex","BTCUSD",1720575147228,0.0817,58138.0,58124.0,0.52876015]
["bitfinex","BTCUSD",1720575147455,0.1817,58138.0,58124.0,0.52876015]
["bitfinex","BTCUSD",1720575147654,0.17341032,58135.0,58125.0,0.52876015]
["bitfinex","BTCUSD",1720575147868,0.1,58134.0,58127.0,0.197]
["bitfinex","BTCUSD",1720575148054,0.1,58134.0,58126.0,0.197]
["bitfinex","BTCUSD",1720575148259,0.0253893,58133.0,58126.0,0.197]
["bitfinex","BTCUSD",1720575148649,0.1,58134.0,58130.0,0.197]
["bitfinex","BTCUSD",1720575148650,0.0253893,58132.0,58130.0,0.197]
["bitfinex","BTCUSD",1720575148846,0.0253893,58131.0,58127.0,0.21706353]
["bitfinex","BTCUSD",1720575149054,0.0253893,58130.0,58127.0,0.02006353]
["bitfinex","BTCUSD",1720575149271,0.0253893,58129.0,58127.0,0.21706353]
["bitfinex","BTCUSD",1720575149503,0.0253893,58128.0,58127.0,0.21706353]
["bitfinex","BTCUSD",1720575149715,0.0253893,58128.0,58127.0,0.02006353]
["bitfinex","BTCUSD",1720575149920,0.0253893,58128.0,58126.0,0.006]
["bitfinex","BTCUSD",1720575150122,0.0606,58133.0,58126.0,0.006]
["bitfinex","BTCUSD",1720575150123,0.0253893,58127.0,58126.0,0.006]
["bitfinex","BTCUSD",1720575150736,0.0253893,58127.0,58122.0,0.197]
["bitfinex","BTCUSD",1720575150963,0.001,58128.0,58122.0,0.197]
["bitfinex","BTCUSD",1720575150964,0.02536899,58126.0,58124.0,0.197]
["bitfinex","BTCUSD",1720575151164,0.02536899,58125.0,58122.0,0.197]
["bitfinex","BTCUSD",1720575151371,0.001,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720575151778,0.001,58127.0,58124.0,0.21706353]
["bitfinex","BTCUSD",1720575151779,0.02804524,58127.0,58124.0,0.21706353]
["bitfinex","BTCUSD",1720575151982,0.02604524,58126.0,58122.0,0.21706353]
["bitfinex","BTCUSD",1720575152184,0.02604524,58125.0,58122.0,0.197]
["bitfinex","BTCUSD",1720575152389,0.02604524,58124.0,58122.0,0.21706353]
["bitfinex","BTCUSD",1720575152536,0.02604524,58123.0,58122.0,0.21706353]
["bitfinex","BTCUSD",1720575152903,0.02604524,58123.0,58122.0,0.197]
["bitfinex","BTCUSD",1720575153110,0.02604524,58123.0,58122.0,0.014]
["bitfinex","BTCUSD",1720575153323,0.02604524,58123.0,58122.0,0.306636]
["bitfinex","BTCUSD",1720575153565,0.02604524,58123.0,58121.0,0.02006353]
["bitfinex","BTCUSD",1720575153779,0.02604524,58123.0,58116.0,0.095636]
["bitfinex","BTCUSD",1720575153780,0.02604524,58122.0,58116.0,0.02006353]
["bitfinex","BTCUSD",1720575154010,0.001,58123.0,58116.0,0.02006353]
["bitfinex","BTCUSD",1720575154244,0.001,58123.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575154245,0.02569919,58122.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575154457,0.02569919,58122.0,58119.0,0.02006353]
["bitfinex","BTCUSD",1720575154458,0.02569919,58122.0,58120.0,0.197]
["bitfinex","BTCUSD",1720575154670,0.001,58123.0,58118.0,0.02006353]
["bitfinex","BTCUSD",1720575154671,0.02575871,58121.0,58118.0,0.02006353]
["bitfinex","BTCUSD",1720575154886,0.02575871,58120.0,58117.0,0.02006353]
["bitfinex","BTCUSD",1720575155094,0.003,58123.0,58117.0,0.21706353]
["bitfinex","BTCUSD",1720575155095,0.02575871,58119.0,58117.0,0.21706353]
["bitfinex","BTCUSD",1720575155293,0.001,58123.0,58117.0,0.21706353]
["bitfinex","BTCUSD",1720575155294,0.02575871,58118.0,58117.0,0.21706353]
["bitfinex","BTCUSD",1720575155766,0.02575871,58118.0,58106.0,0.06]
["bitfinex","BTCUSD",1720575155767,0.2,58115.0,58102.0,0.00083]
["bitfinex","BTCUSD",1720575155973,0.17342223,58108.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720575156200,0.17342223,58108.0,58089.0,0.02834353]
["bitfinex","BTCUSD",1720575156201,0.063,58100.0,58091.0,0.52876015]
["bitfinex","BTCUSD",1720575156414,0.063,58100.0,58081.0,0.02006353]
["bitfinex","BTCUSD",1720575156415,0.17342223,58094.0,58081.0,0.02006353]
["bitfinex","BTCUSD",1720575156633,0.17342223,58092.0,58084.0,0.52876015]
["bitfinex","BTCUSD",1720575156841,0.02575871,58091.0,58085.0,0.02006353]
["bitfinex","BTCUSD",1720575157044,0.063,58100.0,58081.0,0.01603635]
["bitfinex","BTCUSD",1720575157045,0.17342223,58100.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575157252,0.1,58100.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575157470,0.02659714,58099.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575157682,0.02659714,58098.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575157884,0.02659714,58097.0,58092.0,0.21706353]
["bitfinex","BTCUSD",1720575158175,0.02659714,58096.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575158380,0.1,58106.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575158381,0.02659714,58095.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575158587,0.02659714,58094.0,58092.0,0.24833348]
["bitfinex","BTCUSD",1720575158787,0.007,58100.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575158994,0.02572753,58107.0,58101.0,0.02006353]
["bitfinex","BTCUSD",1720575159204,0.02559211,58106.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575159412,0.02559211,58105.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575159616,0.02559211,58104.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575159821,0.03920515,58108.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575159822,0.02559211,58103.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575160031,0.03920515,58108.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575160032,0.02559211,58102.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575160245,0.02559211,58101.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575160463,0.114,58108.0,58094.0,0.02006353]
["bitfinex","BTCUSD",1720575160672,0.114,58108.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575160673,0.12629394,58107.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575160889,0.02629394,58106.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575161097,0.02629394,58105.0,58092.0,0.198]
["bitfinex","BTCUSD",1720575161311,0.02629394,58104.0,58092.0,0.06131977]
["bitfinex","BTCUSD",1720575161521,0.014,58108.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575161522,0.02629394,58103.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575161736,0.02629394,58102.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575161945,0.02629394,58101.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575162153,0.02629394,58100.0,58092.0,0.02006353]
["bitfinex","BTCUSD",1720575162363,0.02629394,58099.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720575162577,0.02629394,58098.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720575162786,0.023,58108.0,58089.0,0.02006353]
["bitfinex","BTCUSD",1720575162787,0.02629394,58097.0,58089.0,0.02006353]
["bitfinex","BTCUSD",1720575163003,0.02629394,58097.0,58086.0,0.09586353]
["bitfinex","BTCUSD",1720575163004,0.02629394,58096.0,58086.0,0.09586353]
["bitfinex","BTCUSD",1720575163213,0.02629394,58095.0,58086.0,0.09586353]
["bitfinex","BTCUSD",1720575163444,0.02629394,58094.0,58089.0,0.30592635]
["bitfinex","BTCUSD",1720575163690,0.0658,58097.0,58089.0,0.00083]
["bitfinex","BTCUSD",1720575163936,0.02501398,58096.0,58089.0,0.00083]
["bitfinex","BTCUSD",1720575164146,0.0267114,58096.0,58089.0,0.00083]
["bitfinex","BTCUSD",1720575164357,0.02501666,58095.0,58089.0,0.00083]
["bitfinex","BTCUSD",1720575164570,0.02501666,58094.0,58089.0,0.00083]
["bitfinex","BTCUSD",1720575164809,0.02501666,58093.0,58079.0,0.10892635]
["bitfinex","BTCUSD",1720575165270,0.02501666,58093.0,58074.0,0.35118628]
["bitfinex","BTCUSD",1720575165271,0.02501666,58092.0,58075.0,0.02006353]
["bitfinex","BTCUSD",1720575165480,0.3,58096.0,58075.0,0.02006353]
["bitfinex","BTCUSD",1720575165481,0.02501666,58091.0,58075.0,0.02006353]
["bitfinex","BTCUSD",1720575165708,0.02501666,58091.0,58074.0,0.00888628]
["bitfinex","BTCUSD",1720575165709,0.02501666,58090.0,58074.0,0.02006353]
["bitfinex","BTCUSD",1720575165881,0.02501666,58089.0,58075.0,0.01178126]
["bitfinex","BTCUSD",1720575166128,0.02501666,58088.0,58075.0,0.01178126]
["bitfinex","BTCUSD",1720575166337,0.02501666,58087.0,58074.0,0.02006353]
["bitfinex","BTCUSD",1720575166544,0.02501666,58086.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575166745,0.02501666,58086.0,58080.0,0.02858628]
["bitfinex","BTCUSD",1720575166951,0.02462065,58085.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167158,0.1,58091.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167159,0.02462065,58084.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167407,0.02462065,58083.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167634,0.02462065,58082.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167873,0.1,58091.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575167874,0.02462065,58081.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575168080,0.02462065,58080.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575168409,0.02462065,58090.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575168649,0.02462065,58089.0,58079.0,0.1174491]
["bitfinex","BTCUSD",1720575168851,0.02462065,58088.0,58079.0,0.1174491]
["bitfinex","BTCUSD",1720575169126,0.02462065,58087.0,58079.0,0.1174491]
["bitfinex","BTCUSD",1720575169347,0.12573997,58091.0,58080.0,0.02130851]
["bitfinex","BTCUSD",1720575169348,0.02462065,58086.0,58080.0,0.02130851]
["bitfinex","BTCUSD",1720575169585,0.008,58088.0,58079.0,0.1174491]
["bitfinex","BTCUSD",1720575169586,0.02462065,58085.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575169804,0.02462065,58084.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575170039,0.02488181,58083.0,58079.0,0.0977491]
["bitfinex","BTCUSD",1720575170308,0.02488181,58082.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575170542,0.02488181,58081.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575170773,0.02488181,58080.0,58074.0,0.02006353]
["bitfinex","BTCUSD",1720575171012,0.02488181,58079.0,58073.0,0.10892635]
["bitfinex","BTCUSD",1720575171236,0.02483673,58078.0,58074.0,0.06021976]
["bitfinex","BTCUSD",1720575171467,0.004,58088.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575171686,0.01804702,58078.0,58073.0,0.10892635]
["bitfinex","BTCUSD",1720575171907,0.02515589,58077.0,58074.0,0.01089264]
["bitfinex","BTCUSD",1720575172140,0.004,58088.0,58074.0,0.01089264]
["bitfinex","BTCUSD",1720575172391,0.01804707,58078.0,58074.0,0.01089264]
["bitfinex","BTCUSD",1720575172640,0.12573997,58091.0,58074.0,0.01089264]
["bitfinex","BTCUSD",1720575172867,0.02500203,58090.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575173117,0.02500203,58089.0,58079.0,0.08886282]
["bitfinex","BTCUSD",1720575173360,0.01804695,58090.0,58075.0,0.0119819]
["bitfinex","BTCUSD",1720575173361,0.1413,58087.0,58075.0,0.0119819]
["bitfinex","BTCUSD",1720575173597,0.12500198,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575173815,0.12451456,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575174040,0.02451456,58085.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575174625,0.02451597,58084.0,58073.0,0.28586282]
["bitfinex","BTCUSD",1720575174839,0.02451597,58083.0,58073.0,0.12901905]
["bitfinex","BTCUSD",1720575175127,0.02451597,58082.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575175394,0.1,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575175395,0.02451597,58081.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575175659,0.3,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575175660,0.02451597,58080.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575175920,0.02451597,58079.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575176174,0.34967256,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575176175,0.02451597,58078.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575176626,0.02491289,58077.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575176844,0.02491289,58076.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575177071,0.02491289,58075.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575177303,0.02491289,58074.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575177756,0.3,58086.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575177757,0.02491289,58085.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575178655,0.04662129,58084.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575178867,0.02491289,58083.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575179070,0.02491289,58082.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575179288,0.02491289,58081.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575179495,0.3,58086.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720575179496,0.1,58086.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720575179700,0.1,58086.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575179701,0.02474002,58085.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575179911,0.1,58086.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575179912,0.02474002,58084.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575180124,0.02474002,58083.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575180330,0.02474002,58082.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575180532,0.02474002,58083.0,58080.0,0.08882075]
["bitfinex","BTCUSD",1720575180743,0.02474002,58082.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575180992,0.1,58084.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575180993,0.02474002,58081.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575181201,0.02474002,58080.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575181409,0.1,58084.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575181410,0.02474002,58079.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575181623,0.02474002,58078.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575181831,0.02474002,58083.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575182062,0.02474002,58077.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575182278,0.1,58084.0,58073.0,0.0977491]
["bitfinex","BTCUSD",1720575182279,0.02496864,58082.0,58073.0,0.0977491]
["bitfinex","BTCUSD",1720575182487,0.1,58084.0,58073.0,0.0977491]
["bitfinex","BTCUSD",1720575182488,0.02496864,58081.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575182694,0.02496079,58080.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575182901,0.02496079,58079.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575183113,0.02496079,58078.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720575183357,0.1,58083.0,58073.0,0.07869282]
["bitfinex","BTCUSD",1720575183564,0.1443,58087.0,58073.0,0.07869282]
["bitfinex","BTCUSD",1720575183793,0.023,58086.0,58073.0,0.07869282]
["bitfinex","BTCUSD",1720575185315,0.023,58086.0,58061.0,0.075]
["bitfinex","BTCUSD",1720575185316,0.1,58075.0,58061.0,0.075]
["bitfinex","BTCUSD",1720575185530,0.1,58075.0,58059.0,0.0617]
["bitfinex","BTCUSD",1720575185531,0.0824,58073.0,58059.0,0.0617]
["bitfinex","BTCUSD",1720575185736,0.1824,58073.0,58059.0,0.0617]
["bitfinex","BTCUSD",1720575185912,0.21697,58073.0,58059.0,0.0617]
["bitfinex","BTCUSD",1720575187257,0.21697,58073.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720575187258,0.04533438,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720575187459,0.08,58087.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720575187460,0.01804695,58090.0,58072.0,0.37749953]
["bitfinex","BTCUSD",1720575187683,0.01804695,58090.0,58073.0,0.02006353]
["bitfinex","BTCUSD",1720575188108,0.01804695,58090.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720575188109,0.09798342,58090.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720575188317,0.15993647,58087.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720575188535,0.07993647,58084.0,58070.0,0.00306353]
["bitfinex","BTCUSD",1720575188749,0.07993647,58084.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720575188998,0.023,58083.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720575189205,0.14105245,58083.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720575189416,0.02351537,58082.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720575189642,0.02351537,58082.0,58064.0,0.15066282]
["bitfinex","BTCUSD",1720575189643,0.31843647,58081.0,58064.0,0.15066282]
["bitfinex","BTCUSD",1720575189846,0.1,58080.0,58064.0,0.15066282]
["bitfinex","BTCUSD",1720575190057,0.023,58079.0,58064.0,0.15066282]
["bitfinex","BTCUSD",1720575191163,0.02098497,58078.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720575191392,0.02098497,58077.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720575191807,0.02097539,58076.0,58064.0,0.15066282]
["bitfinex","BTCUSD",1720575192024,0.1,58080.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575192025,0.02097539,58075.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575192233,0.04134889,58079.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575192234,0.02157854,58078.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575192436,0.1,58080.0,58064.0,0.20310269]
["bitfinex","BTCUSD",1720575192437,0.02157854,58077.0,58064.0,0.20310269]
["bitfinex","BTCUSD",1720575192640,0.02157854,58076.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575192851,0.02157854,58075.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193067,0.02157854,58074.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193285,0.02157854,58073.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193506,0.17412687,58080.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193507,0.02157854,58072.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193711,0.02157854,58071.0,58064.0,0.14925703]
["bitfinex","BTCUSD",1720575193917,0.17412687,58080.0,58059.0,0.02006353]
["bitfinex","BTCUSD",1720575193918,0.02157854,58070.0,58059.0,0.02006353]
["bitfinex","BTCUSD",1720575194142,0.02157854,58069.0,58059.0,0.02006353]
["bitfinex","BTCUSD",1720575194370,0.103,58077.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575194371,0.02157854,58068.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575194572,0.27993647,58077.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575194573,0.02157854,58067.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575194786,0.02157854,58075.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575194998,0.0220431,58066.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720575195213,0.08173516,58074.0,58056.0,0.1397]
["bitfinex","BTCUSD",1720575195214,0.0220431,58065.0,58056.0,0.1397]
["bitfinex","BTCUSD",1720575195420,0.0220431,58064.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575195630,0.0220431,58063.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575195840,0.1,58073.0,58065.0,0.197]
["bitfinex","BTCUSD",1720575196049,0.02275743,58072.0,58065.0,0.197]
["bitfinex","BTCUSD",1720575196258,0.02275743,58071.0,58065.0,0.23804486]
["bitfinex","BTCUSD",1720575196472,0.02275743,58070.0,58067.0,0.08886282]
["bitfinex","BTCUSD",1720575196681,0.02275743,58069.0,58067.0,0.08886282]
["bitfinex","BTCUSD",1720575196889,0.02275743,58068.0,58067.0,0.08886282]
["bitfinex","BTCUSD",1720575197066,0.02275743,58068.0,58062.0,0.197]
["bitfinex","BTCUSD",1720575197275,0.1,58077.0,58061.0,0.10892635]
["bitfinex","BTCUSD",1720575197276,0.02275743,58067.0,58061.0,0.10892635]
["bitfinex","BTCUSD",1720575197480,0.02275743,58066.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575197685,0.02275743,58065.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575197892,0.02275743,58064.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575198103,0.02275743,58072.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575198329,0.02349644,58063.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575198560,0.02349644,58062.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575198804,0.02349644,58062.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575199055,0.02349644,58061.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575199288,0.02349644,58060.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575201942,0.05951843,58073.0,58057.0,0.08886282]
["bitfinex","BTCUSD",1720575202171,0.05951843,58073.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575202172,0.2,58071.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575202401,0.15087293,58070.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575202629,0.02787293,58069.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575203577,0.023,58068.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575203798,0.02787293,58067.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575204054,0.003,58066.0,58051.0,0.22568064]
["bitfinex","BTCUSD",1720575204297,0.02787293,58065.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575204525,0.02787293,58064.0,58051.0,0.0801]
["bitfinex","BTCUSD",1720575204768,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575204984,0.03183522,58064.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575205206,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575205207,0.03183522,58063.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575205436,0.03183522,58063.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575205437,0.03183522,58062.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575205678,0.13183522,58062.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575206490,0.13183522,58062.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575206718,0.13183522,58061.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575206944,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575206945,0.03183522,58060.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207172,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207173,0.03183522,58059.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207436,0.03183522,58058.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207661,0.03183522,58057.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207880,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575207881,0.03183522,58056.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575208140,0.0180567,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575208608,0.02986237,58065.0,58054.0,0.08886282]
["bitfinex","BTCUSD",1720575208858,0.02986237,58065.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720575209083,0.04386035,58065.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720575209308,0.14386035,58065.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720575209539,0.14386035,58065.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575209767,0.03252231,58064.0,58062.0,0.197]
["bitfinex","BTCUSD",1720575209998,0.03252231,58064.0,58063.0,0.0656]
["bitfinex","BTCUSD",1720575210447,0.03252231,58064.0,58063.0,0.37829953]
["bitfinex","BTCUSD",1720575212029,0.03252231,58064.0,58063.0,0.51639953]
["bitfinex","BTCUSD",1720575212667,0.03252231,58064.0,58063.0,0.45639953]
["bitfinex","BTCUSD",1720575214204,0.0180567,58065.0,58063.0,0.16376353]
["bitfinex","BTCUSD",1720575214490,0.0310698,58064.0,58063.0,0.16376353]
["bitfinex","BTCUSD",1720575215119,0.0310698,58064.0,58063.0,0.1437]
["bitfinex","BTCUSD",1720575215558,0.0310698,58064.0,58063.0,0.436336]
["bitfinex","BTCUSD",1720575216437,0.0310698,58064.0,58063.0,0.3407]
["bitfinex","BTCUSD",1720575216665,0.0307095,58064.0,58063.0,0.1437]
["bitfinex","BTCUSD",1720575217111,0.03070933,58064.0,58063.0,0.1437]
["bitfinex","BTCUSD",1720575217743,0.03028658,58064.0,58063.0,0.1437]
["bitfinex","BTCUSD",1720575218364,0.03028658,58064.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720575218575,0.0180567,58065.0,58058.0,0.0654]
["bitfinex","BTCUSD",1720575218576,0.03028658,58063.0,58058.0,0.0654]
["bitfinex","BTCUSD",1720575218759,0.0180567,58065.0,58054.0,0.0654]
["bitfinex","BTCUSD",1720575218760,0.03028658,58062.0,58054.0,0.0654]
["bitfinex","BTCUSD",1720575218966,0.03028658,58061.0,58054.0,0.28246353]
["bitfinex","BTCUSD",1720575219211,0.03028658,58060.0,58055.0,0.28586282]
["bitfinex","BTCUSD",1720575219411,0.03028658,58059.0,58055.0,0.28586282]
["bitfinex","BTCUSD",1720575219619,0.03028658,58058.0,58055.0,0.28586282]
["bitfinex","BTCUSD",1720575219823,0.03028658,58057.0,58055.0,0.28586282]
["bitfinex","BTCUSD",1720575220040,0.01805507,58058.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720575220041,0.02949455,58056.0,58055.0,0.08886282]
["bitfinex","BTCUSD",1720575220240,0.02949455,58056.0,58055.0,0.2857917]
["bitfinex","BTCUSD",1720575220450,0.02949455,58056.0,58055.0,0.0887917]
["bitfinex","BTCUSD",1720575223437,0.03013302,58056.0,58055.0,0.0887917]
["bitfinex","BTCUSD",1720575223855,0.07038653,58056.0,58055.0,0.0887917]
["bitfinex","BTCUSD",1720575224114,0.03013302,58056.0,58055.0,0.0646037]
["bitfinex","BTCUSD",1720575224769,0.03013302,58056.0,58055.0,0.0333737]
["bitfinex","BTCUSD",1720575224988,0.03013302,58056.0,58050.0,1.00828]
["bitfinex","BTCUSD",1720575225283,0.25436919,58052.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575225483,0.38395898,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575226386,0.12962219,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575226671,0.12586592,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575227133,0.1,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575227359,0.12586577,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575227550,0.02586577,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575227760,0.12586577,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575228843,0.14392371,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575229284,0.39821761,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575229488,0.14392371,58051.0,58050.0,0.98281]
["bitfinex","BTCUSD",1720575229717,0.14392371,58051.0,58050.0,0.97281]
["bitfinex","BTCUSD",1720575229922,0.14392371,58051.0,58050.0,0.97364]
["bitfinex","BTCUSD",1720575229923,0.14358411,58051.0,58050.0,0.97364]
["bitfinex","BTCUSD",1720575230546,0.04358411,58051.0,58050.0,0.97364]
["bitfinex","BTCUSD",1720575230749,0.14358411,58051.0,58050.0,0.93733]
["bitfinex","BTCUSD",1720575232427,0.04358411,58051.0,58050.0,0.93733]
["bitfinex","BTCUSD",1720575233214,0.06837215,58051.0,58050.0,0.93733]
["bitfinex","BTCUSD",1720575234675,0.32260522,58051.0,58050.0,0.92671397]
["bitfinex","BTCUSD",1720575234892,0.06837215,58051.0,58050.0,0.92671397]
["bitfinex","BTCUSD",1720575235739,0.13308643,58051.0,58050.0,0.91671397]
["bitfinex","BTCUSD",1720575235909,0.13308643,58052.0,58050.0,0.91671397]
["bitfinex","BTCUSD",1720575236534,0.2,58058.0,58050.0,0.91671397]
["bitfinex","BTCUSD",1720575237124,0.2,58058.0,58050.0,0.86920397]
["bitfinex","BTCUSD",1720575237125,0.003,58056.0,58050.0,0.86920397]
["bitfinex","BTCUSD",1720575237321,0.003,58056.0,58050.0,0.80564691]
["bitfinex","BTCUSD",1720575237544,0.023,58055.0,58050.0,0.74915697]
["bitfinex","BTCUSD",1720575238118,0.123,58055.0,58050.0,0.74915697]
["bitfinex","BTCUSD",1720575238318,0.1,58054.0,58050.0,0.73402797]
["bitfinex","BTCUSD",1720575238447,0.023,58053.0,58050.0,0.73402797]
["bitfinex","BTCUSD",1720575238857,0.023,58053.0,58050.0,0.71802797]
["bitfinex","BTCUSD",1720575239289,0.1,58054.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720575239586,0.01806085,58056.0,58052.0,0.08886282]
["bitfinex","BTCUSD",1720575240379,0.01806085,58056.0,58050.0,0.71802797]
["bitfinex","BTCUSD",1720575240589,0.02476906,58058.0,58054.0,0.2574]
["bitfinex","BTCUSD",1720575240795,0.25408189,58063.0,58055.0,0.197]
["bitfinex","BTCUSD",1720575241005,0.00091301,58064.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720575241206,0.2549949,58064.0,58054.0,0.0604]
["bitfinex","BTCUSD",1720575241800,0.2549949,58064.0,58054.0,0.2574]
["bitfinex","BTCUSD",1720575241963,0.29439869,58063.0,58054.0,0.0604]
["bitfinex","BTCUSD",1720575242137,0.1,58062.0,58054.0,0.0604]
["bitfinex","BTCUSD",1720575242760,0.1,58062.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575242967,0.1403168,58063.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575243176,0.14390117,58063.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575243636,0.1,58063.0,58059.0,0.197]
["bitfinex","BTCUSD",1720575243868,0.1,58063.0,58061.0,0.292636]
["bitfinex","BTCUSD",1720575243869,0.02120701,58062.0,58061.0,0.292636]
["bitfinex","BTCUSD",1720575244339,0.02120701,58062.0,58058.0,0.10892635]
["bitfinex","BTCUSD",1720575244340,0.02120701,58062.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575244557,0.02656897,58064.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575244558,0.02120701,58061.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575244761,0.02656897,58064.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575244762,0.02120701,58060.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575244980,0.02120701,58059.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720575245200,0.02198737,58059.0,58058.0,0.28586282]
["bitfinex","BTCUSD",1720575245414,0.0219874,58059.0,58058.0,0.28586282]
["bitfinex","BTCUSD",1720575245639,0.02656897,58064.0,58059.0,0.197]
["bitfinex","BTCUSD",1720575245865,0.02656897,58064.0,58063.0,0.45289953]
["bitfinex","BTCUSD",1720575246106,0.02656897,58064.0,58063.0,0.51289953]
["bitfinex","BTCUSD",1720575246107,0.02330978,58064.0,58063.0,0.51289953]
["bitfinex","BTCUSD",1720575246323,0.02330978,58064.0,58063.0,0.56418948]
["bitfinex","BTCUSD",1720575246764,0.02414137,58064.0,58063.0,0.56418948]
["bitfinex","BTCUSD",1720575247822,0.2539303,58093.0,58072.0,0.37269953]
["bitfinex","BTCUSD",1720575248023,0.2539303,58095.0,58072.0,0.78066235]
["bitfinex","BTCUSD",1720575248342,1.1476558,58106.0,58096.0,0.292636]
["bitfinex","BTCUSD",1720575248343,0.02320919,58097.0,58096.0,0.292636]
["bitfinex","BTCUSD",1720575248765,0.014,58108.0,58097.0,0.197]
["bitfinex","BTCUSD",1720575248766,0.1737935,58099.0,58097.0,0.197]
["bitfinex","BTCUSD",1720575248970,0.014,58108.0,58100.0,0.197]
["bitfinex","BTCUSD",1720575248971,0.1737935,58102.0,58100.0,0.197]
["bitfinex","BTCUSD",1720575249177,0.014,58108.0,58100.0,0.197]
["bitfinex","BTCUSD",1720575249178,0.1737935,58103.0,58101.0,0.197]
["bitfinex","BTCUSD",1720575249422,0.1877935,58108.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575249622,0.1737935,58107.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575250053,0.1737935,58107.0,58103.0,0.197]
["bitfinex","BTCUSD",1720575250269,0.1737935,58107.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575250270,0.1,58106.0,58099.0,0.21706353]
["bitfinex","BTCUSD",1720575250489,0.114,58108.0,58101.0,0.197]
["bitfinex","BTCUSD",1720575251204,0.114,58108.0,58104.0,0.197]
["bitfinex","BTCUSD",1720575251643,0.114,58108.0,58099.0,0.02006353]
["bitfinex","BTCUSD",1720575251644,0.114,58108.0,58101.0,0.197]
["bitfinex","BTCUSD",1720575252291,0.1,58107.0,58106.0,0.38909953]
["bitfinex","BTCUSD",1720575252950,0.1,58107.0,58106.0,0.0764]
["bitfinex","BTCUSD",1720575253248,0.1,58107.0,58106.0,0.292636]
["bitfinex","BTCUSD",1720575253458,0.014,58108.0,58107.0,0.31269953]
["bitfinex","BTCUSD",1720575254821,0.00091301,58118.0,58113.0,0.02006353]
["bitfinex","BTCUSD",1720575255070,0.00091301,58118.0,58113.0,0.60650325]
["bitfinex","BTCUSD",1720575255278,0.00091301,58118.0,58113.0,0.86801358]
["bitfinex","BTCUSD",1720575256128,0.00091301,58118.0,58117.0,0.70259953]
["bitfinex","BTCUSD",1720575256349,0.00091301,58118.0,58117.0,0.80259953]
["bitfinex","BTCUSD",1720575256584,0.009152,58122.0,58121.0,0.80259953]
["bitfinex","BTCUSD",1720575256827,0.2,58165.0,58121.0,0.80259953]
["bitfinex","BTCUSD",1720575256828,0.0781,58164.0,58148.0,0.31269953]
["bitfinex","BTCUSD",1720575257160,0.1385,58164.0,58148.0,0.31269953]
["bitfinex","BTCUSD",1720575257250,0.009152,58151.0,58148.0,0.37269953]
["bitfinex","BTCUSD",1720575257699,0.01802976,58152.0,58148.0,0.37269953]
["bitfinex","BTCUSD",1720575257933,0.01802976,58152.0,58148.0,0.31269953]
["bitfinex","BTCUSD",1720575258146,0.01802976,58152.0,58146.0,0.125]
["bitfinex","BTCUSD",1720575258147,0.01802976,58152.0,58147.0,0.21706353]
["bitfinex","BTCUSD",1720575258398,0.01802976,58152.0,58146.0,0.02006353]
["bitfinex","BTCUSD",1720575258614,0.01802976,58152.0,58148.0,0.31269953]
["bitfinex","BTCUSD",1720575258827,0.01802976,58152.0,58148.0,0.02006353]
["bitfinex","BTCUSD",1720575259053,0.01802976,58152.0,58148.0,0.21706353]
["bitfinex","BTCUSD",1720575259265,0.01802976,58152.0,58148.0,0.02006353]
["bitfinex","BTCUSD",1720575259467,0.01802976,58152.0,58147.0,0.02006353]
["bitfinex","BTCUSD",1720575259685,0.01802976,58152.0,58142.0,0.095636]
["bitfinex","BTCUSD",1720575259686,0.01802976,58152.0,58142.0,0.02006353]
["bitfinex","BTCUSD",1720575259902,0.0114933,58149.0,58140.0,0.197]
["bitfinex","BTCUSD",1720575260106,0.0114933,58149.0,58139.0,0.02006353]
["bitfinex","BTCUSD",1720575260335,0.0008,58149.0,58139.0,0.02006353]
["bitfinex","BTCUSD",1720575260762,0.08886282,58148.0,58129.0,0.02006353]
["bitfinex","BTCUSD",1720575260996,0.08886282,58148.0,58124.0,0.17789953]
["bitfinex","BTCUSD",1720575260997,0.21046628,58147.0,58128.0,0.02006353]
["bitfinex","BTCUSD",1720575261212,0.1608,58146.0,58128.0,0.02006353]
["bitfinex","BTCUSD",1720575261445,0.16886282,58140.0,58113.0,0.28586282]
["bitfinex","BTCUSD",1720575261660,0.16886282,58140.0,58108.0,0.02006353]
["bitfinex","BTCUSD",1720575261661,0.003,58130.0,58108.0,0.02006353]
["bitfinex","BTCUSD",1720575261867,0.003,58130.0,58110.0,0.08886282]
["bitfinex","BTCUSD",1720575261868,0.1,58127.0,58110.0,0.08886282]
["bitfinex","BTCUSD",1720575262077,0.04129365,58126.0,58110.0,0.08886282]
["bitfinex","BTCUSD",1720575262310,0.14129365,58126.0,58108.0,0.02006353]
["bitfinex","BTCUSD",1720575262944,0.14129365,58126.0,58108.0,0.21706353]
["bitfinex","BTCUSD",1720575263151,0.123,58126.0,58108.0,0.21706353]
["bitfinex","BTCUSD",1720575263361,0.123,58126.0,58108.0,0.02006353]
["bitfinex","BTCUSD",1720575263593,0.123,58126.0,58108.0,0.30592635]
["bitfinex","BTCUSD",1720575263797,0.123,58126.0,58108.0,0.10892635]
["bitfinex","BTCUSD",1720575264019,0.123,58126.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575264020,0.123,58126.0,58107.0,1.99259453]
["bitfinex","BTCUSD",1720575264229,0.0223,58125.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575264436,0.0223,58125.0,58108.0,0.21706353]
["bitfinex","BTCUSD",1720575264651,0.123,58126.0,58108.0,0.21706353]
["bitfinex","BTCUSD",1720575264909,0.123,58126.0,58108.0,0.02006353]
["bitfinex","BTCUSD",1720575265118,0.123,58126.0,58108.0,0.01864187]
["bitfinex","BTCUSD",1720575265558,0.02518245,58133.0,58110.0,0.297]
["bitfinex","BTCUSD",1720575265772,0.02518245,58133.0,58111.0,0.00243504]
["bitfinex","BTCUSD",1720575265990,0.02518245,58133.0,58111.0,0.19943504]
["bitfinex","BTCUSD",1720575266220,0.16283798,58131.0,58115.0,0.1]
["bitfinex","BTCUSD",1720575266428,0.16283798,58131.0,58116.0,0.05869517]
["bitfinex","BTCUSD",1720575266851,0.16283798,58131.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720575267063,0.16283798,58131.0,58110.0,0.1]
["bitfinex","BTCUSD",1720575267064,0.0655,58126.0,58110.0,0.1]
["bitfinex","BTCUSD",1720575267500,0.0655,58126.0,58111.0,0.20006353]
["bitfinex","BTCUSD",1720575267710,0.0655,58126.0,58112.0,0.09244597]
["bitfinex","BTCUSD",1720575267932,0.0655,58126.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575268146,0.0655,58126.0,58112.0,0.197]
["bitfinex","BTCUSD",1720575268360,0.0655,58126.0,58115.0,0.27181755]
["bitfinex","BTCUSD",1720575268586,0.0655,58126.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720575269265,0.0655,58126.0,58113.0,0.1]
["bitfinex","BTCUSD",1720575269481,0.0655,58126.0,58113.0,0.11]
["bitfinex","BTCUSD",1720575269723,0.0655,58126.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575270186,0.06543676,58126.0,58113.0,0.1]
["bitfinex","BTCUSD",1720575272338,0.06543676,58126.0,58111.0,0.1]
["bitfinex","BTCUSD",1720575272544,0.08347652,58126.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720575273407,0.0638,58125.0,58113.0,0.1]
["bitfinex","BTCUSD",1720575273623,0.0638,58125.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575274671,0.0638,58125.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575274672,0.0801,58120.0,58108.0,0.10306353]
["bitfinex","BTCUSD",1720575274875,0.0801,58120.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575274876,0.1831,58120.0,58107.0,2.04686763]
["bitfinex","BTCUSD",1720575275079,0.02127762,58119.0,58107.0,2.04686763]
["bitfinex","BTCUSD",1720575275256,0.02127762,58118.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575275468,0.064,58117.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575275672,0.02127762,58116.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277283,0.064,58117.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277284,0.02227056,58115.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277474,0.067,58117.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277475,0.003,58113.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277631,0.164,58117.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277632,0.02227056,58112.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277810,0.003,58115.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575277811,0.02227056,58111.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575278024,0.02227056,58110.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575278235,0.02169144,58109.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575278437,0.1,58115.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575278639,0.02169144,58114.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575278838,0.02169144,58113.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575279094,0.02169144,58112.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575279312,0.02169144,58111.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575279442,0.02169144,58110.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575279643,0.02169144,58109.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575279844,0.1,58115.0,58108.0,0.08886282]
["bitfinex","BTCUSD",1720575280077,0.1,58115.0,58107.0,2.04686763]
["bitfinex","BTCUSD",1720575280078,0.02166075,58114.0,58107.0,2.04686763]
["bitfinex","BTCUSD",1720575280282,0.02166075,58113.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575280493,0.13472616,58115.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575280693,0.02165504,58114.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575281963,0.1,58114.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575282158,0.01628722,58116.0,58107.0,2.15030088]
["bitfinex","BTCUSD",1720575282570,0.01628722,58116.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720575284322,0.01804253,58115.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720575284730,0.01804253,58115.0,58108.0,0.08886282]
["bitfinex","BTCUSD",1720575284937,0.01804253,58115.0,58109.0,0.00170598]
["bitfinex","BTCUSD",1720575285144,0.01804253,58115.0,58107.0,2.15030088]
["bitfinex","BTCUSD",1720575285350,0.01804253,58115.0,58108.0,0.12018667]
["bitfinex","BTCUSD",1720575285554,0.01804253,58115.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720575285555,0.21804253,58115.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720575285768,0.21804253,58115.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575285769,0.1,58114.0,58107.0,1.972531]
["bitfinex","BTCUSD",1720575286187,0.1,58114.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575286533,0.1,58114.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720575286746,0.1,58114.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575286950,0.01804253,58115.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575287397,0.01804253,58115.0,58110.0,0.00281662]
["bitfinex","BTCUSD",1720575287928,0.01804253,58115.0,58110.0,0.07763417]
["bitfinex","BTCUSD",1720575289157,0.01804253,58115.0,58110.0,0.00281662]
["bitfinex","BTCUSD",1720575289994,0.02803643,58114.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720575290207,0.01804253,58115.0,58114.0,0.36697263]
["bitfinex","BTCUSD",1720575290424,0.04605883,58115.0,58114.0,0.50045555]
["bitfinex","BTCUSD",1720575290631,0.01804253,58115.0,58114.0,0.50045555]
["bitfinex","BTCUSD",1720575290860,0.01804253,58115.0,58114.0,0.70445555]
["bitfinex","BTCUSD",1720575291487,0.062,58141.0,58114.0,0.70445555]
["bitfinex","BTCUSD",1720575291488,0.062,58147.0,58137.0,0.07433663]
["bitfinex","BTCUSD",1720575291692,0.52876015,58139.0,58137.0,0.07433663]
["bitfinex","BTCUSD",1720575291926,0.02716672,58138.0,58137.0,0.07433663]
["bitfinex","BTCUSD",1720575293284,0.02716672,58138.0,58131.0,0.08886282]
["bitfinex","BTCUSD",1720575293493,0.2,58143.0,58129.0,0.07433663]
["bitfinex","BTCUSD",1720575293494,0.02716672,58137.0,58129.0,0.07433663]
["bitfinex","BTCUSD",1720575293699,0.1,58142.0,58123.0,0.2762]
["bitfinex","BTCUSD",1720575293700,0.02716672,58136.0,58123.0,0.07433663]
["bitfinex","BTCUSD",1720575293905,0.0635,58134.0,58123.0,0.07433663]
["bitfinex","BTCUSD",1720575294125,0.02716672,58133.0,58123.0,0.07433663]
["bitfinex","BTCUSD",1720575294354,0.02716672,58133.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720575294355,0.13462902,58133.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720575294557,0.13462902,58133.0,58111.0,0.07481755]
["bitfinex","BTCUSD",1720575294558,0.2,58130.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575294778,0.03462902,58129.0,58116.0,0.08886282]
["bitfinex","BTCUSD",1720575294988,0.11374008,58128.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575295199,0.0837823,58127.0,58108.0,0.52876015]
["bitfinex","BTCUSD",1720575295410,0.08886282,58123.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575295623,0.2,58118.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575295832,0.0453691,58117.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575296253,0.0453691,58116.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575296493,0.0453691,58115.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575296709,0.05208557,58114.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575296911,0.04134373,58114.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575297114,0.05208557,58113.0,58107.0,1.973361]
["bitfinex","BTCUSD",1720575297328,0.1,58117.0,58109.0,0.2]
["bitfinex","BTCUSD",1720575297329,0.05208557,58112.0,58109.0,0.2]
["bitfinex","BTCUSD",1720575297535,0.05208557,58111.0,58109.0,0.295636]
["bitfinex","BTCUSD",1720575297739,0.05178224,58110.0,58109.0,0.295636]
["bitfinex","BTCUSD",1720575297945,0.05178224,58110.0,58109.0,0.36997263]
["bitfinex","BTCUSD",1720575298573,0.04104178,58110.0,58109.0,0.36997263]
["bitfinex","BTCUSD",1720575298774,0.01073932,58122.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575298974,0.05288573,58121.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575299328,0.05288573,58120.0,58112.0,0.295636]
["bitfinex","BTCUSD",1720575299532,0.05288573,58119.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575299742,0.02642839,58122.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575299743,0.05288573,58118.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575299946,0.01073924,58118.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575300154,0.05288687,58117.0,58109.0,0.27433663]
["bitfinex","BTCUSD",1720575300361,0.05288687,58116.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575300579,0.1,58124.0,58114.0,0.08886282]
["bitfinex","BTCUSD",1720575300787,0.44355174,58129.0,58111.0,0.14915418]
["bitfinex","BTCUSD",1720575300788,0.05232767,58123.0,58111.0,0.14915418]
["bitfinex","BTCUSD",1720575300999,0.12362199,58128.0,58111.0,0.14915418]
["bitfinex","BTCUSD",1720575301000,0.05232767,58122.0,58111.0,0.14915418]
["bitfinex","BTCUSD",1720575301210,0.05232767,58121.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575301419,0.1,58124.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575301420,0.05232767,58120.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575301628,0.05232767,58119.0,58111.0,0.07433663]
["bitfinex","BTCUSD",1720575301902,0.05232767,58118.0,58111.0,0.27433663]
["bitfinex","BTCUSD",1720575302107,0.1,58124.0,58116.0,0.2]
["bitfinex","BTCUSD",1720575302108,0.04158904,58117.0,58116.0,0.2]
["bitfinex","BTCUSD",1720575302326,0.08,58127.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575302530,0.08,58127.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720575302733,0.04058915,58126.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720575302939,0.05132662,58125.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575303180,0.09288044,58127.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575303181,0.05132662,58124.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575303389,0.05132662,58123.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575303627,0.04058786,58122.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575303830,0.05166699,58121.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304029,0.0409282,58120.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304240,0.1403622,58126.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304241,0.0409282,58119.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304451,0.1,58126.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304657,0.04089881,58125.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575304861,0.04089881,58124.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575305061,0.05163751,58123.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575305263,0.05163751,58122.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575305675,0.05206044,58121.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575305884,0.05206044,58120.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575306090,0.04132189,58119.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575306311,0.1,58124.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575306312,0.04132189,58118.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575307004,0.05206046,58118.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575307216,0.07009855,58118.0,58117.0,0.07433663]
["bitfinex","BTCUSD",1720575307673,0.07009855,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575307674,0.24400233,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575307898,0.34400233,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575308128,0.15935998,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575308421,0.15935998,58118.0,58117.0,0.36990052]
["bitfinex","BTCUSD",1720575308629,0.33326376,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575308837,0.33292874,58118.0,58117.0,0.07426452]
["bitfinex","BTCUSD",1720575309037,0.16963488,58118.0,58117.0,0.36990052]
["bitfinex","BTCUSD",1720575309266,0.16963488,58118.0,58117.0,0.51600052]
["bitfinex","BTCUSD",1720575309470,0.06963488,58118.0,58117.0,0.51600052]
["bitfinex","BTCUSD",1720575309676,0.06963488,58118.0,58117.0,0.57648685]
["bitfinex","BTCUSD",1720575310101,0.06963488,58118.0,58117.0,0.6513044]
["bitfinex","BTCUSD",1720575310314,0.06963488,58118.0,58117.0,0.7113044]
["bitfinex","BTCUSD",1720575310517,0.17403037,58135.0,58134.0,0.36990052]
["bitfinex","BTCUSD",1720575310730,0.00091301,58139.0,58138.0,0.45876334]
["bitfinex","BTCUSD",1720575310957,0.00091301,58139.0,58138.0,0.53358089]
["bitfinex","BTCUSD",1720575311368,0.01894446,58139.0,58138.0,0.53358089]
["bitfinex","BTCUSD",1720575313031,0.01894446,58139.0,58138.0,0.67958089]
["bitfinex","BTCUSD",1720575314820,0.04371836,58145.0,58139.0,0.07165709]
["bitfinex","BTCUSD",1720575315051,0.00091301,58146.0,58145.0,0.29058207]
["bitfinex","BTCUSD",1720575315292,0.00091301,58146.0,58145.0,0.64965694]
["bitfinex","BTCUSD",1720575316570,0.00091301,58146.0,58145.0,0.64621807]
["bitfinex","BTCUSD",1720575316812,0.00091301,58146.0,58145.0,0.71972616]
["bitfinex","BTCUSD",1720575317020,0.00091301,58146.0,58145.0,0.58621807]
["bitfinex","BTCUSD",1720575317267,0.00091301,58146.0,58145.0,0.64621807]
["bitfinex","BTCUSD",1720575319148,0.00091301,58146.0,58145.0,0.58621807]
["bitfinex","BTCUSD",1720575319780,0.00091301,58146.0,58145.0,0.64621807]
["bitfinex","BTCUSD",1720575319993,0.00091301,58146.0,58145.0,0.71083988]
["bitfinex","BTCUSD",1720575320204,0.35401901,58146.0,58145.0,0.71083988]
["bitfinex","BTCUSD",1720575322921,0.35401901,58146.0,58145.0,0.89243988]
["bitfinex","BTCUSD",1720575323126,0.35401901,58146.0,58145.0,1.09243988]
["bitfinex","BTCUSD",1720575323333,0.35401901,58146.0,58145.0,0.89243988]
["bitfinex","BTCUSD",1720575323972,0.20411901,58146.0,58145.0,1.19243988]
["bitfinex","BTCUSD",1720575324819,0.20411901,58146.0,58145.0,0.99243988]
["bitfinex","BTCUSD",1720575325242,0.20411901,58146.0,58145.0,1.19243988]
["bitfinex","BTCUSD",1720575325462,0.20411901,58146.0,58145.0,1.29243988]
["bitfinex","BTCUSD",1720575325683,0.20411901,58146.0,58145.0,1.31543988]
["bitfinex","BTCUSD",1720575325909,0.20411901,58146.0,58145.0,1.29243988]
["bitfinex","BTCUSD",1720575326795,0.20411901,58146.0,58145.0,0.89243988]
["bitfinex","BTCUSD",1720575327001,0.20411901,58146.0,58145.0,0.58621807]
["bitfinex","BTCUSD",1720575327214,0.20411901,58146.0,58145.0,0.64621807]
["bitfinex","BTCUSD",1720575328308,0.20503202,58146.0,58145.0,0.64621807]
["bitfinex","BTCUSD",1720575329600,0.20503202,58146.0,58145.0,1.12781807]
["bitfinex","BTCUSD",1720575329807,0.20503202,58146.0,58145.0,1.24948616]
["bitfinex","BTCUSD",1720575330046,0.20503202,58146.0,58145.0,1.34948616]
["bitfinex","BTCUSD",1720575330265,0.00611787,58166.0,58145.0,1.34948616]
["bitfinex","BTCUSD",1720575330266,0.00611787,58166.0,58165.0,0.50471807]
["bitfinex","BTCUSD",1720575330469,0.00611787,58166.0,58165.0,0.89648089]
["bitfinex","BTCUSD",1720575331360,0.00611787,58166.0,58165.0,0.93105089]
["bitfinex","BTCUSD",1720575332430,0.00611787,58166.0,58165.0,0.89648089]
["bitfinex","BTCUSD",1720575333095,0.00611787,58166.0,58165.0,1.09648089]
["bitfinex","BTCUSD",1720575333303,0.00611787,58166.0,58165.0,0.93105089]
["bitfinex","BTCUSD",1720575333661,0.00611787,58166.0,58165.0,0.71488089]
["bitfinex","BTCUSD",1720575333865,0.00611787,58166.0,58165.0,0.44471807]
["bitfinex","BTCUSD",1720575334288,0.00611787,58166.0,58165.0,0.49518988]
["bitfinex","BTCUSD",1720575334515,0.00611787,58166.0,58165.0,0.55518988]
["bitfinex","BTCUSD",1720575334723,0.00611787,58166.0,58165.0,0.50471807]
["bitfinex","BTCUSD",1720575335169,0.00611787,58166.0,58165.0,0.44471807]
["bitfinex","BTCUSD",1720575335347,0.00611787,58166.0,58165.0,0.50471807]
["bitfinex","BTCUSD",1720575337359,0.00611787,58166.0,58165.0,0.56881807]
["bitfinex","BTCUSD",1720575337859,0.00611787,58166.0,58165.0,0.50881807]
["bitfinex","BTCUSD",1720575338172,0.00611787,58166.0,58165.0,0.44471807]
["bitfinex","BTCUSD",1720575338849,0.00611787,58166.0,58165.0,0.50471807]
["bitfinex","BTCUSD",1720575339900,0.00611787,58166.0,58165.0,0.74008089]
["bitfinex","BTCUSD",1720575341658,0.08197224,58184.0,58183.0,0.294636]
["bitfinex","BTCUSD",1720575341659,0.00987226,58184.0,58183.0,0.294636]
["bitfinex","BTCUSD",1720575341875,0.10006739,58188.0,58180.0,0.07426452]
["bitfinex","BTCUSD",1720575341876,0.0366003,58187.0,58182.0,0.2]
["bitfinex","BTCUSD",1720575342051,0.0366003,58186.0,58183.0,0.00306353]
["bitfinex","BTCUSD",1720575342265,0.0366003,58185.0,58183.0,0.00306353]
["bitfinex","BTCUSD",1720575342469,0.04732671,58184.0,58183.0,0.00306353]
["bitfinex","BTCUSD",1720575342672,0.04732671,58184.0,58183.0,0.39520773]
["bitfinex","BTCUSD",1720575342875,0.02194859,58188.0,58186.0,0.07426452]
["bitfinex","BTCUSD",1720575343078,0.05182437,58187.0,58186.0,0.07426452]
["bitfinex","BTCUSD",1720575343716,0.05182437,58187.0,58182.0,0.07426452]
["bitfinex","BTCUSD",1720575343941,0.02194859,58188.0,58172.0,0.07481755]
["bitfinex","BTCUSD",1720575343942,0.05282437,58186.0,58185.0,0.07426452]
["bitfinex","BTCUSD",1720575344181,0.05182437,58186.0,58181.0,0.07426452]
["bitfinex","BTCUSD",1720575344398,0.02294859,58188.0,58185.0,0.07426452]
["bitfinex","BTCUSD",1720575344604,0.20183063,58187.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720575344820,0.20183063,58187.0,58185.0,0.07426452]
["bitfinex","BTCUSD",1720575344821,0.05662922,58186.0,58185.0,0.07426452]
["bitfinex","BTCUSD",1720575345456,0.05662922,58186.0,58178.0,0.00306353]
["bitfinex","BTCUSD",1720575345457,0.001,58184.0,58178.0,0.00306353]
["bitfinex","BTCUSD",1720575345680,0.001,58184.0,58166.0,0.07426452]
["bitfinex","BTCUSD",1720575345681,0.001,58170.0,58166.0,0.07426452]
["bitfinex","BTCUSD",1720575345892,0.05562922,58169.0,58166.0,0.07426452]
["bitfinex","BTCUSD",1720575346107,0.0657,58173.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575346108,0.05562922,58168.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575346330,0.0657,58173.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575346331,0.05869275,58167.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575346537,0.13459275,58167.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575346797,0.23152922,58167.0,58166.0,0.00637299]
["bitfinex","BTCUSD",1720575347421,0.04383217,58194.0,58188.0,1.53082447]
["bitfinex","BTCUSD",1720575347422,0.55622701,58189.0,58188.0,1.53082447]
["bitfinex","BTCUSD",1720575347625,0.55622701,58189.0,58188.0,1.47121151]
["bitfinex","BTCUSD",1720575347626,1.60994795,58189.0,58188.0,1.47121151]
["bitfinex","BTCUSD",1720575347830,1.60994795,58189.0,58188.0,1.4582782]
["bitfinex","BTCUSD",1720575347831,1.627794,58189.0,58188.0,1.4582782]
["bitfinex","BTCUSD",1720575347982,1.71665682,58189.0,58188.0,1.45396786]
["bitfinex","BTCUSD",1720575348621,1.71665682,58189.0,58188.0,1.43672752]
["bitfinex","BTCUSD",1720575349018,2.38940621,58189.0,58188.0,0.54226061]
["bitfinex","BTCUSD",1720575349245,2.51244046,58189.0,58188.0,0.48583034]
["bitfinex","BTCUSD",1720575349464,2.51759441,58189.0,58188.0,0.48583034]
["bitfinex","BTCUSD",1720575349666,2.61759441,58189.0,58188.0,0.29805702]
["bitfinex","BTCUSD",1720575349891,2.61759441,58189.0,58188.0,0.27084547]
["bitfinex","BTCUSD",1720575350378,2.61759441,58189.0,58188.0,0.23879806]
["bitfinex","BTCUSD",1720575350574,2.78137297,58189.0,58188.0,0.23879806]
["bitfinex","BTCUSD",1720575350778,2.78137297,58189.0,58188.0,0.02500536]
["bitfinex","BTCUSD",1720575350779,2.86667462,58189.0,58188.0,0.02500536]
["bitfinex","BTCUSD",1720575350957,2.99970766,58189.0,58188.0,0.00145631]
["bitfinex","BTCUSD",1720575351509,2.84612671,58189.0,58188.0,0.00145631]
["bitfinex","BTCUSD",1720575352901,0.08,58170.0,58163.0,0.52876015]
["bitfinex","BTCUSD",1720575353134,0.07837078,58169.0,58163.0,0.52876015]
["bitfinex","BTCUSD",1720575353327,0.05537078,58168.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575353530,0.023,58167.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575353736,0.023,58167.0,58151.0,0.2]
["bitfinex","BTCUSD",1720575353737,0.09254346,58166.0,58151.0,0.2]
["bitfinex","BTCUSD",1720575353960,0.07970638,58165.0,58151.0,0.2]
["bitfinex","BTCUSD",1720575354129,0.05670638,58164.0,58149.0,0.20637299]
["bitfinex","BTCUSD",1720575354362,0.05670638,58164.0,58150.0,0.0302009]
["bitfinex","BTCUSD",1720575354363,0.05670638,58163.0,58150.0,0.0302009]
["bitfinex","BTCUSD",1720575354567,0.05670638,58162.0,58150.0,0.0302009]
["bitfinex","BTCUSD",1720575354759,0.15670638,58162.0,58150.0,0.0302009]
["bitfinex","BTCUSD",1720575354962,0.15670638,58162.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575354963,0.05670638,58161.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575355312,0.15670638,58161.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575355530,0.05670638,58160.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575355749,0.05670638,58159.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575355918,0.05670638,58158.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575356124,0.05670638,58157.0,58149.0,0.00637299]
["bitfinex","BTCUSD",1720575356327,0.05670638,58157.0,58139.0,0.14473]
["bitfinex","BTCUSD",1720575356328,0.1455692,58156.0,58143.0,0.00637299]
["bitfinex","BTCUSD",1720575356530,0.1455692,58156.0,58135.0,0.1]
["bitfinex","BTCUSD",1720575356531,0.08886282,58150.0,58135.0,0.1]
["bitfinex","BTCUSD",1720575356729,0.05670638,58149.0,58135.0,0.1]
["bitfinex","BTCUSD",1720575356933,0.08886282,58144.0,58134.0,0.0636]
["bitfinex","BTCUSD",1720575357139,0.08886282,58144.0,58126.0,0.19677299]
["bitfinex","BTCUSD",1720575357140,0.04590618,58143.0,58128.0,0.1636]
["bitfinex","BTCUSD",1720575357299,0.04590618,58143.0,58133.0,0.19677299]
["bitfinex","BTCUSD",1720575357300,0.15664029,58143.0,58133.0,0.19677299]
["bitfinex","BTCUSD",1720575357518,0.05664029,58142.0,58133.0,0.19677299]
["bitfinex","BTCUSD",1720575357718,0.05664029,58141.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575357922,0.05664029,58141.0,58129.0,0.08886282]
["bitfinex","BTCUSD",1720575357923,0.05664029,58140.0,58139.0,0.19677299]
["bitfinex","BTCUSD",1720575358131,0.05664029,58140.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575358343,0.05664029,58139.0,58138.0,0.29240899]
["bitfinex","BTCUSD",1720575359436,0.05664029,58139.0,58138.0,0.59860899]
["bitfinex","BTCUSD",1720575359585,0.01073411,58139.0,58138.0,0.6907727]
["bitfinex","BTCUSD",1720575359786,0.02265087,58149.0,58147.0,0.29240899]
["bitfinex","BTCUSD",1720575359994,0.0076,58164.0,58148.0,0.29240899]
["bitfinex","BTCUSD",1720575360197,0.0076,58164.0,58143.0,0.1]
["bitfinex","BTCUSD",1720575360198,0.0076,58164.0,58144.0,0.19677299]
["bitfinex","BTCUSD",1720575360552,0.02265,58148.0,58145.0,0.0392409]
["bitfinex","BTCUSD",1720575360776,0.05684933,58147.0,58143.0,0.1]
["bitfinex","BTCUSD",1720575360984,0.05684933,58147.0,58141.0,0.095636]
["bitfinex","BTCUSD",1720575360985,0.05684933,58147.0,58141.0,0.19677299]
["bitfinex","BTCUSD",1720575361190,0.05684933,58147.0,58133.0,0.36277299]
["bitfinex","BTCUSD",1720575361397,0.05684933,58147.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575361602,0.05684933,58147.0,58143.0,0.19760299]
["bitfinex","BTCUSD",1720575361805,0.05684933,58147.0,58143.0,0.00083]
["bitfinex","BTCUSD",1720575362391,0.05684933,58147.0,58144.0,0.19677299]
["bitfinex","BTCUSD",1720575362595,0.05684933,58147.0,58146.0,0.35750899]
["bitfinex","BTCUSD",1720575362793,0.02265,58148.0,58147.0,0.39240899]
["bitfinex","BTCUSD",1720575363020,0.0076,58169.0,58154.0,0.19677299]
["bitfinex","BTCUSD",1720575363296,0.0076,58169.0,58148.0,0.1]
["bitfinex","BTCUSD",1720575363297,0.05684611,58164.0,58155.0,0.00306353]
["bitfinex","BTCUSD",1720575363508,0.04064998,58165.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575363509,0.05684611,58163.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575363653,0.05684611,58162.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575363863,0.05684611,58161.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575364058,0.01802846,58165.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575364059,0.05684611,58160.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575364259,0.01802846,58165.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575364260,0.05684611,58159.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720575364494,0.05684611,58158.0,58147.0,0.00306353]
["bitfinex","BTCUSD",1720575364697,0.01802846,58165.0,58147.0,0.00306353]
["bitfinex","BTCUSD",1720575364698,0.05684611,58157.0,58147.0,0.00306353]
["bitfinex","BTCUSD",1720575364895,0.01721018,58164.0,58143.0,0.00083]
["bitfinex","BTCUSD",1720575364896,0.05684611,58156.0,58143.0,0.00083]
["bitfinex","BTCUSD",1720575365096,0.17451053,58164.0,58143.0,0.19760299]
["bitfinex","BTCUSD",1720575365097,0.05684611,58155.0,58143.0,0.19760299]
["bitfinex","BTCUSD",1720575365298,0.05684611,58154.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575365500,0.12248091,58163.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575365501,0.05684611,58153.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575365704,0.05684611,58152.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720575365921,0.0561723,58151.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720575366073,0.01353064,58161.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575366074,0.0561723,58150.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575366269,0.0561723,58149.0,58147.0,0.19677299]
["bitfinex","BTCUSD",1720575366600,0.0561723,58148.0,58144.0,0.28563581]
["bitfinex","BTCUSD",1720575366800,0.0561723,58147.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720575366932,0.0561723,58146.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720575367358,0.0561723,58146.0,58144.0,0.08886282]
["bitfinex","BTCUSD",1720575367608,0.02946412,58159.0,58133.0,0.0802]
["bitfinex","BTCUSD",1720575367609,0.0561723,58145.0,58133.0,0.0802]
["bitfinex","BTCUSD",1720575367970,0.0561723,58145.0,58130.0,0.00306353]
["bitfinex","BTCUSD",1720575367971,0.0633723,58144.0,58130.0,0.52876015]
["bitfinex","BTCUSD",1720575368183,0.0561723,58143.0,58130.0,0.08886282]
["bitfinex","BTCUSD",1720575368387,0.25403165,58146.0,58136.0,0.08886282]
["bitfinex","BTCUSD",1720575368388,0.0561723,58142.0,58136.0,0.08886282]
["bitfinex","BTCUSD",1720575368602,0.0561723,58141.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575368782,0.0561723,58140.0,58136.0,0.08886282]
["bitfinex","BTCUSD",1720575368993,0.0561723,58145.0,58136.0,0.08886282]
["bitfinex","BTCUSD",1720575369326,0.05618135,58144.0,58136.0,0.08886282]
["bitfinex","BTCUSD",1720575369559,0.0108,58150.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575369560,0.05618135,58143.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575369768,0.04516464,58142.0,58124.0,0.1]
["bitfinex","BTCUSD",1720575369974,0.05589948,58141.0,58124.0,0.1]
["bitfinex","BTCUSD",1720575370149,0.05589948,58140.0,58130.0,0.19677299]
["bitfinex","BTCUSD",1720575370402,0.05589948,58139.0,58132.0,0.19677299]
["bitfinex","BTCUSD",1720575370626,0.25391558,58143.0,58127.0,0.19677299]
["bitfinex","BTCUSD",1720575370627,0.05589948,58138.0,58127.0,0.19677299]
["bitfinex","BTCUSD",1720575370844,0.1,58143.0,58128.0,0.144]
["bitfinex","BTCUSD",1720575370845,0.05589948,58137.0,58128.0,0.144]
["bitfinex","BTCUSD",1720575371063,0.1,58143.0,58128.0,0.144]
["bitfinex","BTCUSD",1720575371064,0.05589948,58136.0,58128.0,0.144]
["bitfinex","BTCUSD",1720575371281,0.05589948,58136.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575371282,0.05589948,58135.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575371502,0.05589948,58134.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575371728,0.1,58143.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575371729,0.05589948,58133.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720575372018,0.1,58143.0,58123.0,0.162]
["bitfinex","BTCUSD",1720575372019,0.05589948,58132.0,58123.0,0.162]
["bitfinex","BTCUSD",1720575372260,0.1,58143.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575372261,0.05589948,58131.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575372480,0.07114825,58142.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575372701,0.05678509,58141.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575372922,0.01436316,58142.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575372923,0.07827229,58140.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720575373145,0.07827229,58140.0,58124.0,0.19677299]
["bitfinex","BTCUSD",1720575373146,0.05678509,58139.0,58124.0,0.19677299]
["bitfinex","BTCUSD",1720575373364,0.0214872,58140.0,58124.0,0.19677299]
["bitfinex","BTCUSD",1720575373365,0.05678509,58138.0,58124.0,0.19677299]
["bitfinex","BTCUSD",1720575373640,0.05678509,58137.0,58127.0,0.19677299]
["bitfinex","BTCUSD",1720575373852,0.05678509,58136.0,58124.0,0.19677299]
["bitfinex","BTCUSD",1720575374077,0.0256,58134.0,58116.0,0.25777299]
["bitfinex","BTCUSD",1720575374352,0.05678509,58133.0,58116.0,0.061]
["bitfinex","BTCUSD",1720575374598,0.05678509,58133.0,58115.0,0.078]
["bitfinex","BTCUSD",1720575374599,0.05678509,58132.0,58115.0,0.078]
["bitfinex","BTCUSD",1720575374810,0.05678509,58132.0,58102.0,0.08886282]
["bitfinex","BTCUSD",1720575374811,0.07978509,58131.0,58108.0,0.71762297]
["bitfinex","BTCUSD",1720575375043,0.05678509,58130.0,58109.0,0.52876015]
["bitfinex","BTCUSD",1720575375269,0.05678509,58130.0,58108.0,0.18886282]
["bitfinex","BTCUSD",1720575375270,0.05678509,58129.0,58108.0,0.18886282]
["bitfinex","BTCUSD",1720575375499,0.00322701,58126.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720575375745,0.0289,58124.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720575375966,0.07173072,58123.0,58107.0,0.00083]
["bitfinex","BTCUSD",1720575376200,0.05621802,58122.0,58108.0,0.08886282]
["bitfinex","BTCUSD",1720575376423,0.05621802,58121.0,58108.0,0.08886282]
["bitfinex","BTCUSD",1720575376630,0.05621802,58120.0,58108.0,0.28563581]
["bitfinex","BTCUSD",1720575376836,0.15621802,58120.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575377040,0.05621802,58119.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575377267,0.17339109,58119.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575377493,0.05621802,58118.0,58109.0,0.19677299]
["bitfinex","BTCUSD",1720575377700,0.05621802,58118.0,58116.0,0.19677299]
["bitfinex","BTCUSD",1720575377902,0.15621802,58118.0,58116.0,0.19677299]
["bitfinex","BTCUSD",1720575378116,0.02528638,58130.0,58123.0,0.19677299]
["bitfinex","BTCUSD",1720575378356,0.02528638,58130.0,58117.0,0.0832]
["bitfinex","BTCUSD",1720575378357,0.05615345,58129.0,58127.0,0.19677299]
["bitfinex","BTCUSD",1720575378557,0.05615345,58128.0,58125.0,0.08886282]
["bitfinex","BTCUSD",1720575378769,0.05615345,58128.0,58117.0,0.1832]
["bitfinex","BTCUSD",1720575378770,0.05650605,58127.0,58111.0,0.0626]
["bitfinex","BTCUSD",1720575378977,0.0289,58125.0,58112.0,0.19677299]
["bitfinex","BTCUSD",1720575379184,0.0289,58125.0,58107.0,0.06343]
["bitfinex","BTCUSD",1720575379386,0.05652959,58124.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575379636,0.05652959,58123.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720575379845,0.1148,58130.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575379846,0.05652959,58122.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575380285,0.05652959,58122.0,58121.0,0.44337181]
["bitfinex","BTCUSD",1720575381538,0.05652959,58122.0,58121.0,0.54337181]
["bitfinex","BTCUSD",1720575381969,0.056785,58138.0,58128.0,0.19677299]
["bitfinex","BTCUSD",1720575382184,0.05663462,58137.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720575382393,0.056785,58138.0,58137.0,0.19677299]
["bitfinex","BTCUSD",1720575382616,0.056785,58138.0,58136.0,0.09869953]
["bitfinex","BTCUSD",1720575382617,0.10266639,58138.0,58136.0,0.19983652]
["bitfinex","BTCUSD",1720575382829,0.05661692,58137.0,58136.0,0.00306353]
["bitfinex","BTCUSD",1720575383235,0.05661692,58137.0,58136.0,0.19983652]
["bitfinex","BTCUSD",1720575383459,0.05661692,58137.0,58132.0,0.19677299]
["bitfinex","BTCUSD",1720575383661,0.05661692,58137.0,58131.0,0.0616]
["bitfinex","BTCUSD",1720575383662,0.05661692,58137.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720575383867,0.15661692,58137.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720575384071,0.05661692,58136.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720575384296,0.18049028,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720575385222,0.15684778,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720575385430,0.15684778,58136.0,58131.0,0.0616]
["bitfinex","BTCUSD",1720575385431,0.05684778,58136.0,58131.0,0.0616]
["bitfinex","BTCUSD",1720575385639,0.05684778,58136.0,58129.0,0.08886282]
["bitfinex","BTCUSD",1720575385640,0.05684778,58135.0,58129.0,0.08886282]
["bitfinex","BTCUSD",1720575385864,0.1,58137.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575385865,0.05684778,58134.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386088,0.0289,58136.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386089,0.05684778,58133.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386291,0.05684778,58132.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386499,0.0289,58136.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386500,0.05684778,58131.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575386696,0.05684778,58130.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575387029,0.05684778,58129.0,58128.0,0.08886282]
["bitfinex","BTCUSD",1720575387234,0.05684778,58129.0,58124.0,0.066]
["bitfinex","BTCUSD",1720575387235,0.04611229,58129.0,58124.0,0.066]
["bitfinex","BTCUSD",1720575387470,0.05684778,58128.0,58122.0,0.0832]
["bitfinex","BTCUSD",1720575387685,0.05684778,58127.0,58122.0,0.0832]
["bitfinex","BTCUSD",1720575387897,0.05684778,58126.0,58122.0,0.0832]
["bitfinex","BTCUSD",1720575388101,0.05684778,58125.0,58122.0,0.19677299]
["bitfinex","BTCUSD",1720575388331,0.0180048,58132.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575388556,0.02253845,58131.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575388766,0.05777821,58130.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575388968,0.01180048,58131.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575388969,0.0577775,58129.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575389143,0.0577775,58128.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575389449,0.0577775,58127.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575389662,0.0577775,58126.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575389887,0.0577775,58125.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720575390109,0.0577775,58124.0,58115.0,0.17066282]
["bitfinex","BTCUSD",1720575390313,0.01620754,58130.0,58115.0,0.17066282]
["bitfinex","BTCUSD",1720575390314,0.0577775,58123.0,58115.0,0.17066282]
["bitfinex","BTCUSD",1720575390514,0.0577775,58122.0,58115.0,0.17066282]
["bitfinex","BTCUSD",1720575390719,0.0577775,58121.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575390947,0.0577775,58120.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575391189,0.0577775,58119.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575391392,0.0577775,58118.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575391569,0.00322701,58130.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575391783,0.04564665,58117.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575392103,0.05638621,58116.0,58115.0,0.17058822]
["bitfinex","BTCUSD",1720575392873,0.05638621,58116.0,58102.0,0.08886282]
["bitfinex","BTCUSD",1720575392874,0.04564665,58116.0,58102.0,0.08886282]
["bitfinex","BTCUSD",1720575393072,0.10322701,58120.0,58098.0,0.064]
["bitfinex","BTCUSD",1720575393073,0.0148,58114.0,58098.0,0.064]
["bitfinex","BTCUSD",1720575393186,0.05961322,58113.0,58100.0,0.94851479]
["bitfinex","BTCUSD",1720575393550,0.0289,58111.0,58100.0,0.92816564]
["bitfinex","BTCUSD",1720575393762,0.05638621,58110.0,58100.0,0.92816564]
["bitfinex","BTCUSD",1720575394310,0.05638621,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575394797,0.01074153,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575395149,0.06096888,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575395357,0.01074153,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575395552,0.06096888,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575395873,0.06096888,58114.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575396102,0.06096888,58113.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575396315,0.1,58121.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575396316,0.00091301,58123.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575396529,0.00091301,58123.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720575396530,0.06143075,58122.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720575396730,0.00091301,58123.0,58114.0,0.19983652]
["bitfinex","BTCUSD",1720575396731,0.06143075,58121.0,58114.0,0.19983652]
["bitfinex","BTCUSD",1720575396938,0.06143075,58120.0,58116.0,0.19677299]
["bitfinex","BTCUSD",1720575397143,0.06143075,58119.0,58118.0,0.19677299]
["bitfinex","BTCUSD",1720575397348,0.05069127,58119.0,58117.0,0.19983652]
["bitfinex","BTCUSD",1720575397552,0.02635671,58123.0,58119.0,0.19677299]
["bitfinex","BTCUSD",1720575397553,0.00091301,58123.0,58119.0,0.19677299]
["bitfinex","BTCUSD",1720575397789,0.06127459,58122.0,58116.0,0.08886282]
["bitfinex","BTCUSD",1720575397992,0.00091301,58123.0,58121.0,0.19677299]
["bitfinex","BTCUSD",1720575398411,0.06106653,58122.0,58120.0,0.19677299]
["bitfinex","BTCUSD",1720575398630,0.06106653,58121.0,58120.0,0.19677299]
["bitfinex","BTCUSD",1720575398864,0.06081519,58121.0,58120.0,0.19677299]
["bitfinex","BTCUSD",1720575399070,0.06081519,58121.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575399279,0.06081519,58120.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575399484,0.00091301,58123.0,58113.0,0.29677299]
["bitfinex","BTCUSD",1720575399485,0.06081519,58119.0,58113.0,0.29677299]
["bitfinex","BTCUSD",1720575399692,0.10451519,58118.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575399896,0.16081519,58117.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400148,0.06081519,58116.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400360,0.1,58117.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400361,0.06081519,58115.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400563,0.06081519,58114.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400770,0.06081519,58113.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400977,0.01437,58116.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575400978,0.06081519,58112.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575401178,0.01437,58116.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575401179,0.06081519,58111.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575401398,0.0107388,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575401598,0.01074159,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575401804,0.0611787,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402018,0.01074159,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402227,0.05043711,58114.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402228,0.01074159,58113.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402450,0.0611787,58112.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402650,0.0611787,58111.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575402853,0.0611787,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575403057,0.01074159,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575403277,0.0611787,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575404860,0.01074115,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575405474,0.06162051,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575408135,0.06134266,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575408339,0.06134281,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575408547,0.0180048,58111.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575408827,0.06134372,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575409793,0.16134372,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575410369,0.18176616,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575411313,0.12042244,58110.0,58109.0,0.00083]
["bitfinex","BTCUSD",1720575411510,0.08495672,58110.0,58109.0,0.00077117]
["bitfinex","BTCUSD",1720575411767,0.18495672,58110.0,58109.0,0.00077117]
["bitfinex","BTCUSD",1720575411959,0.18172971,58110.0,58109.0,0.00077117]
["bitfinex","BTCUSD",1720575412170,0.00322701,58109.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575412397,0.06130727,58108.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575412602,0.06130727,58107.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575412818,0.06130727,58106.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575412976,0.06130727,58105.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575413194,0.06130727,58104.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575413421,0.14337618,58109.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575413422,0.06130727,58103.0,58100.0,0.91893681]
["bitfinex","BTCUSD",1720575413627,0.06130727,58102.0,58100.0,0.90693681]
["bitfinex","BTCUSD",1720575413801,0.0148,58103.0,58100.0,0.89693681]
["bitfinex","BTCUSD",1720575413802,0.06130727,58101.0,58100.0,0.89693681]
["bitfinex","BTCUSD",1720575414202,0.01074231,58101.0,58100.0,0.89693681]
["bitfinex","BTCUSD",1720575414587,0.01074231,58101.0,58100.0,0.88393681]
["bitfinex","BTCUSD",1720575414799,0.1148,58103.0,58100.0,0.88393681]
["bitfinex","BTCUSD",1720575414984,0.06232471,58102.0,58100.0,0.88393681]
["bitfinex","BTCUSD",1720575415268,0.06232471,58101.0,58100.0,0.88393681]
["bitfinex","BTCUSD",1720575415714,0.06232471,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575416090,0.01095808,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575417937,0.06558673,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575418098,0.01262984,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575418492,0.0180048,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575418672,0.08359153,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575419840,0.18359153,58101.0,58100.0,0.87393681]
["bitfinex","BTCUSD",1720575420053,0.18359153,58101.0,58100.0,0.84809255]
["bitfinex","BTCUSD",1720575420054,0.19453392,58101.0,58100.0,0.84809255]
["bitfinex","BTCUSD",1720575420892,0.19582592,58101.0,58100.0,0.82243255]
["bitfinex","BTCUSD",1720575421004,0.21882592,58101.0,58100.0,0.82243255]
["bitfinex","BTCUSD",1720575421208,0.20788353,58101.0,58100.0,0.78143255]
["bitfinex","BTCUSD",1720575421418,0.18488353,58101.0,58100.0,0.78143255]
["bitfinex","BTCUSD",1720575421631,0.18488353,58101.0,58100.0,0.92863255]
["bitfinex","BTCUSD",1720575423713,0.1848243,58101.0,58100.0,0.92863255]
["bitfinex","BTCUSD",1720575424592,0.1848243,58101.0,58100.0,0.91913255]
["bitfinex","BTCUSD",1720575425160,0.1848243,58101.0,58100.0,1.01913255]
["bitfinex","BTCUSD",1720575425161,0.0848243,58101.0,58100.0,1.01913255]
["bitfinex","BTCUSD",1720575425392,0.0848243,58101.0,58100.0,1.31154154]
["bitfinex","BTCUSD",1720575425575,0.0848243,58101.0,58100.0,1.21590554]
["bitfinex","BTCUSD",1720575426134,0.0848243,58101.0,58100.0,1.31154154]
["bitfinex","BTCUSD",1720575426978,0.08814425,58101.0,58100.0,1.31154154]
["bitfinex","BTCUSD",1720575427348,0.08828924,58101.0,58100.0,1.31154154]
["bitfinex","BTCUSD",1720575427531,0.08828924,58101.0,58100.0,1.31237154]
["bitfinex","BTCUSD",1720575428152,0.00091301,58110.0,58109.0,0.29240899]
["bitfinex","BTCUSD",1720575428378,0.17359584,58119.0,58114.0,0.19677299]
["bitfinex","BTCUSD",1720575428379,0.17363673,58119.0,58114.0,0.19677299]
["bitfinex","BTCUSD",1720575428590,0.17363673,58120.0,58115.0,0.00306353]
["bitfinex","BTCUSD",1720575429241,0.17363673,58120.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575429455,0.39746673,58128.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575429456,0.17363673,58118.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575429859,0.1,58117.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575430511,0.17370697,58116.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720575430747,0.1,58115.0,58114.0,0.19983652]
["bitfinex","BTCUSD",1720575430908,0.1,58115.0,58114.0,0.32195624]
["bitfinex","BTCUSD",1720575431510,0.27370697,58115.0,58114.0,0.19677299]
["bitfinex","BTCUSD",1720575431781,0.1,58115.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575431956,0.1,58115.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575431957,0.27370697,58115.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575432371,0.17370697,58114.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575432542,0.27370697,58113.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575432900,0.1,58113.0,58104.0,0.26087299]
["bitfinex","BTCUSD",1720575433026,0.17392792,58108.0,58105.0,0.19677299]
["bitfinex","BTCUSD",1720575433232,0.1,58107.0,58106.0,0.19677299]
["bitfinex","BTCUSD",1720575433628,0.27397635,58107.0,58106.0,0.29240899]
["bitfinex","BTCUSD",1720575433885,0.1,58107.0,58106.0,0.29240899]
["bitfinex","BTCUSD",1720575434241,0.17397635,58109.0,58107.0,0.06]
["bitfinex","BTCUSD",1720575434242,0.1,58108.0,58107.0,0.06]
["bitfinex","BTCUSD",1720575434444,0.1,58108.0,58107.0,0.29240899]
["bitfinex","BTCUSD",1720575434647,0.27397635,58108.0,58107.0,0.29240899]
["bitfinex","BTCUSD",1720575435048,0.1,58108.0,58107.0,0.36085617]
["bitfinex","BTCUSD",1720575436162,0.1,58109.0,58108.0,0.53530899]
["bitfinex","BTCUSD",1720575436389,0.04922617,58109.0,58108.0,0.53530899]
["bitfinex","BTCUSD",1720575436588,0.04922617,58109.0,58108.0,0.58227358]
["bitfinex","BTCUSD",1720575436787,0.17397635,58112.0,58110.0,0.29240899]
["bitfinex","BTCUSD",1720575436788,0.1,58111.0,58110.0,0.29240899]
["bitfinex","BTCUSD",1720575437006,0.14922375,58111.0,58110.0,0.38127181]
["bitfinex","BTCUSD",1720575437204,0.14495154,58111.0,58110.0,0.44971899]
["bitfinex","BTCUSD",1720575437712,0.14495154,58111.0,58110.0,0.50971899]
["bitfinex","BTCUSD",1720575437911,0.17404303,58113.0,58112.0,0.29240899]
["bitfinex","BTCUSD",1720575438154,0.05568905,58113.0,58112.0,0.29240899]
["bitfinex","BTCUSD",1720575438773,0.01073951,58113.0,58112.0,0.35240899]
["bitfinex","BTCUSD",1720575438968,0.05568905,58113.0,58112.0,0.29240899]
["bitfinex","BTCUSD",1720575439327,0.05568905,58113.0,58112.0,0.36085617]
["bitfinex","BTCUSD",1720575439721,0.01073951,58113.0,58112.0,0.36085617]
["bitfinex","BTCUSD",1720575440045,0.27400163,58117.0,58116.0,0.29240899]
["bitfinex","BTCUSD",1720575440246,0.15607791,58117.0,58116.0,0.29240899]
["bitfinex","BTCUSD",1720575441560,0.18021598,58117.0,58116.0,0.29240899]
["bitfinex","BTCUSD",1720575442232,0.18021598,58117.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575442406,0.23004261,58116.0,58113.0,0.19677299]
["bitfinex","BTCUSD",1720575442604,0.33004261,58115.0,58112.0,0.19677299]
["bitfinex","BTCUSD",1720575442804,0.1739647,58113.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575443028,0.1,58115.0,58111.0,0.29240899]
["bitfinex","BTCUSD",1720575443029,0.33004261,58112.0,58111.0,0.29240899]
["bitfinex","BTCUSD",1720575443234,0.1,58115.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575443475,0.05437267,58114.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575443627,0.05437267,58113.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720575443901,0.05437267,58112.0,58111.0,0.29240899]
["bitfinex","BTCUSD",1720575444115,0.05437267,58112.0,58108.0,0.1429]
["bitfinex","BTCUSD",1720575444116,0.01073977,58112.0,58110.0,0.19677299]
["bitfinex","BTCUSD",1720575444346,0.1,58117.0,58108.0,0.19677299]
["bitfinex","BTCUSD",1720575444347,0.05437267,58111.0,58108.0,0.19677299]
["bitfinex","BTCUSD",1720575444498,0.05437267,58110.0,58108.0,0.19677299]
["bitfinex","BTCUSD",1720575444676,0.05437267,58109.0,58108.0,0.19677299]
["bitfinex","BTCUSD",1720575445244,0.05437267,58109.0,58102.0,0.0771]
["bitfinex","BTCUSD",1720575445429,0.17402166,58103.0,58100.0,1.13423554]
["bitfinex","BTCUSD",1720575445675,0.15437267,58102.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575445891,0.05437267,58101.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575446435,0.1,58102.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575446640,0.05357083,58101.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575447038,0.05357057,58101.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575448142,0.05314126,58101.0,58100.0,1.06517154]
["bitfinex","BTCUSD",1720575449182,0.04785535,58101.0,58100.0,0.96953554]
["bitfinex","BTCUSD",1720575449652,0.1,58108.0,58100.0,1.06517154]
["bitfinex","BTCUSD",1720575449876,0.0180048,58114.0,58103.0,0.19677299]
["bitfinex","BTCUSD",1720575449877,0.04235349,58107.0,58103.0,0.19677299]
["bitfinex","BTCUSD",1720575450116,0.04235349,58106.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575450362,0.1,58108.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575450363,0.04235349,58105.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575450582,0.25379617,58107.0,58100.0,0.77276255]
["bitfinex","BTCUSD",1720575450583,0.04235349,58104.0,58101.0,0.19677299]
["bitfinex","BTCUSD",1720575450788,0.04235349,58103.0,58101.0,0.19677299]
["bitfinex","BTCUSD",1720575451012,0.04235349,58102.0,58100.0,1.0568118]
["bitfinex","BTCUSD",1720575451224,0.04235349,58101.0,58100.0,1.0568118]
["bitfinex","BTCUSD",1720575451681,0.04235349,58101.0,58100.0,0.84938796]
["bitfinex","BTCUSD",1720575451916,0.04235349,58101.0,58100.0,0.7621117]
["bitfinex","BTCUSD",1720575453013,0.04162046,58101.0,58100.0,0.7621117]
["bitfinex","BTCUSD",1720575453924,0.04162046,58101.0,58100.0,0.74430869]
["bitfinex","BTCUSD",1720575454611,0.04162046,58101.0,58100.0,0.68115557]
["bitfinex","BTCUSD",1720575454831,0.14162046,58101.0,58100.0,0.68115557]
["bitfinex","BTCUSD",1720575455047,0.1,58103.0,58100.0,0.64391557]
["bitfinex","BTCUSD",1720575455277,0.1,58103.0,58100.0,0.57120125]
["bitfinex","BTCUSD",1720575455278,0.35381187,58101.0,58100.0,0.57120125]
["bitfinex","BTCUSD",1720575455498,0.39477375,58101.0,58100.0,0.57120125]
["bitfinex","BTCUSD",1720575455771,0.14096188,58101.0,58100.0,0.56120125]
["bitfinex","BTCUSD",1720575455982,0.00105542,58106.0,58100.0,0.56120125]
["bitfinex","BTCUSD",1720575456421,0.25379498,58101.0,58100.0,0.56120125]
["bitfinex","BTCUSD",1720575457080,0.00105542,58106.0,58100.0,0.56120125]
["bitfinex","BTCUSD",1720575458200,0.25376833,58101.0,58100.0,0.54320125]
["bitfinex","BTCUSD",1720575458438,0.37675684,58101.0,58100.0,0.54320125]
["bitfinex","BTCUSD",1720575458674,0.37675684,58101.0,58100.0,0.53320125]
["bitfinex","BTCUSD",1720575458911,0.123,58101.0,58100.0,0.46744325]
["bitfinex","BTCUSD",1720575459138,0.123,58101.0,58100.0,0.46624325]
["bitfinex","BTCUSD",1720575459360,0.15218628,58101.0,58100.0,0.36896331]
["bitfinex","BTCUSD",1720575459582,0.15218628,58101.0,58100.0,0.35442131]
["bitfinex","BTCUSD",1720575459937,0.15218628,58101.0,58100.0,0.29209131]
["bitfinex","BTCUSD",1720575460138,0.85218628,58101.0,58100.0,0.08478668]
["bitfinex","BTCUSD",1720575460371,0.85218628,58101.0,58100.0,0.05060768]
["bitfinex","BTCUSD",1720575460591,0.85218628,58101.0,58100.0,0.04629001]
["bitfinex","BTCUSD",1720575460592,0.15218628,58101.0,58100.0,0.04629001]
["bitfinex","BTCUSD",1720575461088,0.15218628,58101.0,58100.0,0.03575636]
["bitfinex","BTCUSD",1720575461089,0.17019108,58101.0,58100.0,0.03575636]
["bitfinex","BTCUSD",1720575461332,0.17019108,58101.0,58090.0,0.0083]
["bitfinex","BTCUSD",1720575461333,0.08,58097.0,58090.0,0.00336636]
["bitfinex","BTCUSD",1720575461550,0.25371485,58092.0,58090.0,0.00336636]
["bitfinex","BTCUSD",1720575461802,0.29186282,58091.0,58084.0,0.00449907]
["bitfinex","BTCUSD",1720575462023,0.25371485,58089.0,58084.0,0.00449907]
["bitfinex","BTCUSD",1720575462248,0.123,58088.0,58084.0,0.00449907]
["bitfinex","BTCUSD",1720575462485,0.123,58088.0,58080.0,0.08761]
["bitfinex","BTCUSD",1720575462708,0.123,58088.0,58077.0,0.0629]
["bitfinex","BTCUSD",1720575462709,0.08886282,58085.0,58077.0,0.0629]
["bitfinex","BTCUSD",1720575462941,0.34255164,58085.0,58073.0,0.0629]
["bitfinex","BTCUSD",1720575463164,0.37668882,58084.0,58073.0,0.0629]
["bitfinex","BTCUSD",1720575464067,0.02774646,58083.0,58073.0,0.0629]
["bitfinex","BTCUSD",1720575464270,0.02774646,58082.0,58073.0,0.0629]
["bitfinex","BTCUSD",1720575464520,0.02774646,58081.0,58073.0,0.0629]
["bitfinex","BTCUSD",1720575464722,0.02774646,58080.0,58075.0,0.2]
["bitfinex","BTCUSD",1720575464934,0.02774646,58080.0,58076.0,0.2]
["bitfinex","BTCUSD",1720575464935,0.02774646,58079.0,58076.0,0.2]
["bitfinex","BTCUSD",1720575465104,0.1,58079.0,58078.0,0.458536]
["bitfinex","BTCUSD",1720575465303,0.12781421,58079.0,58078.0,0.3629]
["bitfinex","BTCUSD",1720575465503,0.12781421,58079.0,58078.0,0.458536]
["bitfinex","BTCUSD",1720575465703,0.12781421,58079.0,58078.0,0.4419]
["bitfinex","BTCUSD",1720575466142,0.02781421,58079.0,58078.0,0.4419]
["bitfinex","BTCUSD",1720575466351,0.02781274,58079.0,58078.0,0.4419]
["bitfinex","BTCUSD",1720575466698,0.1,58082.0,58078.0,0.2419]
["bitfinex","BTCUSD",1720575466903,0.0277839,58081.0,58078.0,0.2419]
["bitfinex","BTCUSD",1720575467117,0.17374816,58084.0,58078.0,0.2419]
["bitfinex","BTCUSD",1720575467118,0.0277839,58080.0,58078.0,0.2419]
["bitfinex","BTCUSD",1720575467316,0.1,58083.0,58078.0,0.1419]
["bitfinex","BTCUSD",1720575467317,0.0277839,58079.0,58078.0,0.1419]
["bitfinex","BTCUSD",1720575467976,0.0277839,58079.0,58073.0,0.3]
["bitfinex","BTCUSD",1720575467977,0.0277839,58079.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575468150,0.1,58081.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575468151,0.0277839,58078.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575468490,0.0277839,58077.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575468694,0.1,58081.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575468695,0.0277839,58076.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575469673,0.02642397,58076.0,58075.0,0.0622]
["bitfinex","BTCUSD",1720575470297,0.02642397,58076.0,58075.0,0.051701]
["bitfinex","BTCUSD",1720575471145,0.02642397,58076.0,58074.0,0.078]
["bitfinex","BTCUSD",1720575471347,0.02642397,58075.0,58074.0,0.078]
["bitfinex","BTCUSD",1720575472237,0.02642397,58075.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575472438,0.11888628,58081.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575472439,0.02642397,58074.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575472639,0.02642397,58073.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575472846,0.02642397,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575473050,0.02579798,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575473948,0.02579798,58072.0,58071.0,0.296636]
["bitfinex","BTCUSD",1720575474359,0.04380278,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575474559,0.04380278,58072.0,58071.0,0.296636]
["bitfinex","BTCUSD",1720575475024,0.04380278,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720575475225,0.04380278,58072.0,58071.0,0.296636]
["bitfinex","BTCUSD",1720575475455,0.04380278,58072.0,58071.0,0.0832]
["bitfinex","BTCUSD",1720575475917,0.04380278,58072.0,58071.0,0.378836]
["bitfinex","BTCUSD",1720575476319,0.0180048,58072.0,58071.0,0.378836]
["bitfinex","BTCUSD",1720575477051,0.04455517,58072.0,58071.0,0.378836]
["bitfinex","BTCUSD",1720575477458,0.06816388,58072.0,58071.0,0.378836]
["bitfinex","BTCUSD",1720575478070,0.06816388,58072.0,58071.0,0.478836]
["bitfinex","BTCUSD",1720575480972,0.06816388,58072.0,58071.0,0.5992996]
["bitfinex","BTCUSD",1720575481184,0.06816388,58072.0,58071.0,0.6592996]
["bitfinex","BTCUSD",1720575481389,0.06816388,58072.0,58071.0,0.605036]
["bitfinex","BTCUSD",1720575482067,0.06933742,58072.0,58071.0,0.605036]
["bitfinex","BTCUSD",1720575483121,0.04572871,58072.0,58071.0,0.605036]
["bitfinex","BTCUSD",1720575483338,0.1,58090.0,58089.0,0.2]
["bitfinex","BTCUSD",1720575483491,0.17894439,58098.0,58089.0,0.2]
["bitfinex","BTCUSD",1720575483686,0.37196523,58103.0,58093.0,0.2]
["bitfinex","BTCUSD",1720575483945,0.0180048,58098.0,58093.0,0.2]
["bitfinex","BTCUSD",1720575485293,0.0180048,58098.0,58087.0,0.1446]
["bitfinex","BTCUSD",1720575485294,0.08886282,58097.0,58087.0,0.1446]
["bitfinex","BTCUSD",1720575485496,0.18886282,58097.0,58087.0,0.0803]
["bitfinex","BTCUSD",1720575485731,0.18886282,58097.0,58081.0,0.082]
["bitfinex","BTCUSD",1720575485732,0.08886282,58091.0,58081.0,0.082]
["bitfinex","BTCUSD",1720575486121,0.08886282,58091.0,58081.0,0.05517753]
["bitfinex","BTCUSD",1720575486375,0.08886282,58091.0,58077.0,0.0623]
["bitfinex","BTCUSD",1720575486376,0.12668628,58090.0,58077.0,0.0623]
["bitfinex","BTCUSD",1720575486579,0.1,58089.0,58073.0,0.1664]
["bitfinex","BTCUSD",1720575486795,0.1,58089.0,58074.0,0.2]
["bitfinex","BTCUSD",1720575486796,0.023,58088.0,58074.0,0.2]
["bitfinex","BTCUSD",1720575486993,0.05120546,58087.0,58074.0,0.2]
["bitfinex","BTCUSD",1720575487195,0.05120546,58087.0,58073.0,0.262036]
["bitfinex","BTCUSD",1720575487196,0.023,58088.0,58073.0,0.2664]
["bitfinex","BTCUSD",1720575487403,0.023,58088.0,58073.0,0.3664]
["bitfinex","BTCUSD",1720575487603,0.023,58088.0,58074.0,0.2]
["bitfinex","BTCUSD",1720575487816,0.023,58088.0,58076.0,0.2]
["bitfinex","BTCUSD",1720575488021,0.1,58089.0,58083.0,0.2]
["bitfinex","BTCUSD",1720575488227,0.0180048,58098.0,58081.0,0.1639]
["bitfinex","BTCUSD",1720575488228,0.1,58093.0,58086.0,0.2]
["bitfinex","BTCUSD",1720575488431,0.19175944,58098.0,58084.0,0.1]
["bitfinex","BTCUSD",1720575488432,0.1,58097.0,58089.0,0.2]
["bitfinex","BTCUSD",1720575488631,0.0180048,58098.0,58084.0,0.3]
["bitfinex","BTCUSD",1720575488873,0.03479927,58097.0,58084.0,0.2]
["bitfinex","BTCUSD",1720575489070,0.30858721,58097.0,58083.0,0.2]
["bitfinex","BTCUSD",1720575489233,0.0426592,58096.0,58084.0,0.0756]
["bitfinex","BTCUSD",1720575489632,0.08886282,58095.0,58084.0,0.0756]
["bitfinex","BTCUSD",1720575489838,0.08886282,58095.0,58068.0,0.08886282]
["bitfinex","BTCUSD",1720575489839,0.0562,58093.0,58079.0,0.2]
["bitfinex","BTCUSD",1720575490037,0.19678794,58092.0,58079.0,0.2]
["bitfinex","BTCUSD",1720575490260,0.27378794,58091.0,58075.0,0.2]
["bitfinex","BTCUSD",1720575490458,0.27378794,58091.0,58074.0,0.171236]
["bitfinex","BTCUSD",1720575490459,0.17378794,58086.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575490660,0.27378794,58085.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575490832,0.27378794,58085.0,58074.0,0.2756]
["bitfinex","BTCUSD",1720575491031,0.27378794,58085.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575491353,0.27378794,58085.0,58074.0,0.2756]
["bitfinex","BTCUSD",1720575491354,0.20080839,58084.0,58074.0,0.2756]
["bitfinex","BTCUSD",1720575491565,0.12702045,58083.0,58074.0,0.2756]
["bitfinex","BTCUSD",1720575491773,0.02678052,58082.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575491971,0.02678052,58081.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575492149,0.1,58083.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575492150,0.02678052,58080.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575492499,0.02678052,58079.0,58074.0,0.0756]
["bitfinex","BTCUSD",1720575492717,0.02678052,58079.0,58072.0,0.20083]
["bitfinex","BTCUSD",1720575492718,0.02678052,58079.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575492914,0.02678052,58078.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493132,0.0562,58081.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493133,0.02678052,58077.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493280,0.0562,58081.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493281,0.02678052,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493486,0.02678052,58075.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493731,0.02678052,58074.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575493948,0.02678052,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575494895,0.020428,58079.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575495102,0.04901119,58078.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575495332,0.02601119,58077.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575495527,0.07393479,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575495704,0.02599087,58075.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575497050,0.023,58074.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720575497390,0.02599087,58073.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575497593,0.02599087,58073.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575497847,0.02599087,58073.0,58064.0,0.20831]
["bitfinex","BTCUSD",1720575498061,0.02599087,58073.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575498271,0.023,58074.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575498471,0.00691,58077.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575498472,0.02684987,58072.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575498619,0.02684987,58071.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575498838,0.02684987,58070.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499057,0.02684987,58069.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499279,0.023,58076.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499280,0.02684987,58068.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499428,0.02684987,58067.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499626,0.02684987,58066.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499824,0.0180048,58070.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575499825,0.02684987,58065.0,58064.0,0.00831]
["bitfinex","BTCUSD",1720575501136,0.02684987,58065.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575501395,0.02684987,58064.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575501638,0.02128048,58068.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575501836,0.02685822,58063.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575502030,0.02685822,58062.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575502233,0.12128048,58068.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575502234,0.02685822,58061.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575502469,0.02685822,58060.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575502619,0.02685822,58066.0,58059.0,0.00083]
["bitfinex","BTCUSD",1720575504129,0.02685822,58066.0,58058.0,0.00831]
["bitfinex","BTCUSD",1720575504130,0.03057195,58065.0,58058.0,0.00831]
["bitfinex","BTCUSD",1720575504335,0.03057195,58065.0,58052.0,0.15191]
["bitfinex","BTCUSD",1720575504336,0.25403471,58061.0,58052.0,0.15191]
["bitfinex","BTCUSD",1720575504534,0.15357195,58060.0,58046.0,0.00828]
["bitfinex","BTCUSD",1720575504861,0.10827195,58059.0,58046.0,0.20828]
["bitfinex","BTCUSD",1720575504991,0.10827195,58059.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575504992,0.15279915,58058.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575505198,0.12979915,58057.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575505478,0.12979915,58057.0,58046.0,0.103916]
["bitfinex","BTCUSD",1720575505479,0.0297974,58056.0,58046.0,0.00828]
["bitfinex","BTCUSD",1720575505667,0.0297974,58055.0,58046.0,0.00828]
["bitfinex","BTCUSD",1720575505867,0.25404417,58063.0,58046.0,0.00828]
["bitfinex","BTCUSD",1720575505868,0.02891807,58054.0,58047.0,0.0819]
["bitfinex","BTCUSD",1720575506243,0.02891807,58053.0,58047.0,0.2819]
["bitfinex","BTCUSD",1720575506373,0.02891807,58052.0,58047.0,0.2819]
["bitfinex","BTCUSD",1720575507631,0.02891807,58052.0,58051.0,0.296636]
["bitfinex","BTCUSD",1720575507832,0.02891807,58052.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575508035,0.02891807,58052.0,58051.0,0.43075642]
["bitfinex","BTCUSD",1720575508237,0.1,58065.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575508439,0.02592797,58064.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575508756,0.02592797,58063.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575508979,0.02592797,58062.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575509282,0.1,58065.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720575509283,0.02592797,58061.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720575509418,0.02592797,58060.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720575509625,0.02592797,58060.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575509826,0.02592797,58059.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575510024,0.02592797,58058.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720575510224,0.02592797,58057.0,58055.0,0.2]
["bitfinex","BTCUSD",1720575510421,0.02592797,58056.0,58055.0,0.2]
["bitfinex","BTCUSD",1720575510647,0.02592797,58056.0,58055.0,0.295636]
["bitfinex","BTCUSD",1720575510822,0.02592797,58056.0,58055.0,0.442236]
["bitfinex","BTCUSD",1720575511229,0.02592797,58056.0,58055.0,0.602236]
["bitfinex","BTCUSD",1720575511453,0.02191777,58069.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575511692,0.0180048,58070.0,58064.0,0.095636]
["bitfinex","BTCUSD",1720575511693,0.02564532,58068.0,58064.0,0.2]
["bitfinex","BTCUSD",1720575511876,0.02564532,58067.0,58064.0,0.2]
["bitfinex","BTCUSD",1720575512048,0.02564532,58066.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575512250,0.02564532,58069.0,58065.0,0.2]
["bitfinex","BTCUSD",1720575512677,0.02564532,58069.0,58062.0,0.2]
["bitfinex","BTCUSD",1720575512849,0.02564532,58069.0,58063.0,0.00306353]
["bitfinex","BTCUSD",1720575513457,0.02564532,58069.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575513458,0.02564532,58069.0,58062.0,0.00306353]
["bitfinex","BTCUSD",1720575513655,0.02564532,58069.0,58064.0,0.2]
["bitfinex","BTCUSD",1720575513856,0.02564532,58069.0,58063.0,0.2]
["bitfinex","BTCUSD",1720575514082,0.02564532,58069.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575514672,0.02698905,58068.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575514997,0.02698905,58067.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575515175,0.02697006,58066.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575515385,0.02697006,58065.0,58061.0,0.3444]
["bitfinex","BTCUSD",1720575515609,0.02697006,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575515975,0.02691208,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575516180,0.04491688,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575516586,0.04491688,58064.0,58061.0,0.1444]
["bitfinex","BTCUSD",1720575516732,0.02691208,58063.0,58062.0,0.295636]
["bitfinex","BTCUSD",1720575516932,0.02691208,58063.0,58062.0,0.4496396]
["bitfinex","BTCUSD",1720575517276,0.02691208,58063.0,58062.0,0.476036]
["bitfinex","BTCUSD",1720575517854,0.02691208,58063.0,58062.0,0.376036]
["bitfinex","BTCUSD",1720575518062,0.0180048,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575518211,0.0180048,58064.0,58062.0,0.0804]
["bitfinex","BTCUSD",1720575518212,0.04416698,58064.0,58062.0,0.0804]
["bitfinex","BTCUSD",1720575518418,0.04416698,58064.0,58058.0,0.2]
["bitfinex","BTCUSD",1720575518419,0.02616218,58063.0,58058.0,0.2]
["bitfinex","BTCUSD",1720575518719,0.02616218,58063.0,58058.0,0.0804]
["bitfinex","BTCUSD",1720575519549,0.02616218,58063.0,58058.0,0.08034673]
["bitfinex","BTCUSD",1720575520349,0.02616218,58063.0,58061.0,0.2]
["bitfinex","BTCUSD",1720575520547,0.02616218,58063.0,58061.0,0.24422827]
["bitfinex","BTCUSD",1720575521096,0.02616218,58063.0,58062.0,0.295636]
["bitfinex","BTCUSD",1720575521298,0.04012321,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575521652,0.06693785,58064.0,58063.0,0.295636]
["bitfinex","BTCUSD",1720575522288,0.06693785,58064.0,58061.0,0.2]
["bitfinex","BTCUSD",1720575522505,0.02681464,58063.0,58061.0,0.25422827]
["bitfinex","BTCUSD",1720575522838,0.02681464,58063.0,58062.0,0.295636]
["bitfinex","BTCUSD",1720575523246,0.02681464,58063.0,58061.0,0.2]
["bitfinex","BTCUSD",1720575524150,0.02772765,58063.0,58061.0,0.20083]
["bitfinex","BTCUSD",1720575524404,0.02681464,58062.0,58061.0,0.20083]
["bitfinex","BTCUSD",1720575524800,0.02681464,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720575525016,0.02611475,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720575525850,0.02611626,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720575527281,0.02611626,58062.0,58061.0,0.20083]
["bitfinex","BTCUSD",1720575527678,0.02611626,58062.0,58061.0,0.296466]
["bitfinex","BTCUSD",1720575527880,0.00091301,58063.0,58062.0,0.2]
["bitfinex","BTCUSD",1720575528219,0.02660195,58063.0,58062.0,0.2]
["bitfinex","BTCUSD",1720575529250,0.02660195,58063.0,58061.0,0.20083]
["bitfinex","BTCUSD",1720575529409,0.02568894,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720575530226,0.02568894,58062.0,58058.0,0.05255674]
["bitfinex","BTCUSD",1720575530443,0.00091301,58063.0,58058.0,0.02261689]
["bitfinex","BTCUSD",1720575530444,0.02568894,58061.0,58058.0,0.02261689]
["bitfinex","BTCUSD",1720575530731,0.02568894,58061.0,58051.0,0.096636]
["bitfinex","BTCUSD",1720575530732,0.02568894,58060.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575530884,0.02568894,58059.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575531089,0.11073362,58062.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575531286,0.02601148,58058.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575531567,0.01517698,58061.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575531568,0.02601148,58057.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575531763,0.02601148,58056.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575532006,0.02601148,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575532206,0.02601148,58054.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575532350,0.02601148,58053.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575532710,0.1,58056.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575532711,0.02601148,58052.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575533009,0.02601148,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575533320,0.02601148,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575533546,0.02601148,58054.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575533768,0.02601148,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575533988,0.02601148,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575534209,0.02601148,58057.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575534454,0.1,58058.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575534652,0.02642996,58056.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575534829,0.02642996,58055.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575535032,0.35403303,58058.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575535211,0.02638959,58054.0,58051.0,0.201]
["bitfinex","BTCUSD",1720575535416,0.02638959,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575535619,0.02638959,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720575536943,0.02638959,58052.0,58046.0,0.00828]
["bitfinex","BTCUSD",1720575537221,0.0262346,58051.0,58040.0,0.3486481]
["bitfinex","BTCUSD",1720575537394,0.0262346,58050.0,58044.0,0.2]
["bitfinex","BTCUSD",1720575537601,0.0262346,58049.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575537796,0.04941702,58053.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575537972,0.02623659,58052.0,58046.0,0.2]
["bitfinex","BTCUSD",1720575538153,0.02623659,58051.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575538500,0.02623659,58050.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575538704,0.02623659,58049.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575538907,0.1,58054.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575538908,0.02623659,58048.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575540375,0.02623659,58048.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575540502,0.02623659,58047.0,58046.0,0.29869953]
["bitfinex","BTCUSD",1720575540712,0.12235049,58058.0,58047.0,0.1445]
["bitfinex","BTCUSD",1720575540913,0.1,58062.0,58051.0,0.2]
["bitfinex","BTCUSD",1720575541120,0.02398345,58060.0,58050.0,0.2]
["bitfinex","BTCUSD",1720575541462,0.02398345,58059.0,58051.0,0.00306353]
["bitfinex","BTCUSD",1720575541780,0.03818228,58058.0,58051.0,0.20306353]
["bitfinex","BTCUSD",1720575541986,0.02398345,58057.0,58051.0,0.20306353]
["bitfinex","BTCUSD",1720575542156,0.02398345,58056.0,58051.0,0.20306353]
["bitfinex","BTCUSD",1720575542469,0.02398345,58055.0,58054.0,0.295636]
["bitfinex","BTCUSD",1720575542617,0.02527266,58056.0,58055.0,0.2]
["bitfinex","BTCUSD",1720575543479,0.0180048,58061.0,58055.0,0.4251996]
["bitfinex","BTCUSD",1720575543676,0.27229333,58061.0,58059.0,0.2]
["bitfinex","BTCUSD",1720575544033,0.0180048,58061.0,58058.0,0.2]
["bitfinex","BTCUSD",1720575544233,0.02604626,58060.0,58056.0,0.1445]
["bitfinex","BTCUSD",1720575544370,0.02604626,58059.0,58052.0,0.0639]
["bitfinex","BTCUSD",1720575544573,0.0180048,58061.0,58052.0,0.0639]
["bitfinex","BTCUSD",1720575544574,0.02604626,58058.0,58053.0,0.2]
["bitfinex","BTCUSD",1720575544806,0.0180048,58061.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575544807,0.02604626,58057.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575545011,0.0180048,58061.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575545012,0.02604626,58056.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575545335,0.02604626,58055.0,58054.0,0.295636]
["bitfinex","BTCUSD",1720575545539,0.02604626,58055.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575546514,0.02604626,58055.0,58054.0,0.3496496]
["bitfinex","BTCUSD",1720575546918,0.04366397,58055.0,58054.0,0.295636]
["bitfinex","BTCUSD",1720575548154,0.04366397,58055.0,58052.0,0.0639]
["bitfinex","BTCUSD",1720575548357,0.02565917,58054.0,58053.0,0.295636]
["bitfinex","BTCUSD",1720575550209,0.0180048,58055.0,58053.0,0.295636]
["bitfinex","BTCUSD",1720575550441,0.0180048,58055.0,58052.0,0.0639]
["bitfinex","BTCUSD",1720575550442,0.0180048,58055.0,58054.0,0.295636]
["bitfinex","BTCUSD",1720575550680,0.0180048,58055.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575550681,0.04371049,58055.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575551184,0.04371049,58055.0,58054.0,0.295636]
["bitfinex","BTCUSD",1720575551413,0.04371049,58055.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575551664,0.06563632,58055.0,58054.0,0.2]
["bitfinex","BTCUSD",1720575552661,0.06563632,58055.0,58051.0,0.1806]
["bitfinex","BTCUSD",1720575552893,0.06563632,58055.0,58048.0,0.0622]
["bitfinex","BTCUSD",1720575552894,0.02570569,58054.0,58047.0,0.082]
["bitfinex","BTCUSD",1720575553126,0.02570569,58053.0,58044.0,0.2]
["bitfinex","BTCUSD",1720575553354,0.10173063,58055.0,58041.0,0.2]
["bitfinex","BTCUSD",1720575553355,0.02570569,58052.0,58041.0,0.2]
["bitfinex","BTCUSD",1720575553568,0.02566265,58051.0,58044.0,0.2]
["bitfinex","BTCUSD",1720575553768,0.02566265,58050.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575554044,0.1,58054.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575554045,0.02620922,58049.0,58045.0,0.2]
["bitfinex","BTCUSD",1720575554184,0.1,58054.0,58047.0,0.295636]
["bitfinex","BTCUSD",1720575554185,0.02620922,58048.0,58047.0,0.295636]
["bitfinex","BTCUSD",1720575555071,0.02620922,58048.0,58047.0,0.2]
["bitfinex","BTCUSD",1720575555270,0.02620922,58048.0,58044.0,0.2]
["bitfinex","BTCUSD",1720575555497,0.02620922,58048.0,58040.0,0.2114481]
["bitfinex","BTCUSD",1720575555498,7.376e-05,58044.0,58040.0,0.2114481]
["bitfinex","BTCUSD",1720575555693,0.02620922,58043.0,58040.0,0.2114481]
["bitfinex","BTCUSD",1720575555918,0.02620922,58042.0,58040.0,0.2114481]
["bitfinex","BTCUSD",1720575556112,0.02620922,58041.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575556440,7.376e-05,58044.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575556650,0.02620922,58043.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575556904,7.376e-05,58044.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575557109,0.02620922,58042.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575557246,0.02620922,58041.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575557678,7.376e-05,58044.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575557878,0.02620922,58043.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575558105,0.02620922,58042.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575558244,0.02620922,58041.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575558452,0.02620922,58043.0,58040.0,0.0114481]
["bitfinex","BTCUSD",1720575558674,0.02620922,58043.0,58034.0,0.2]
["bitfinex","BTCUSD",1720575558675,0.02620922,58043.0,58031.0,0.0652]
["bitfinex","BTCUSD",1720575558676,0.02620922,58042.0,58031.0,0.0652]
["bitfinex","BTCUSD",1720575558878,0.02620922,58041.0,58031.0,0.0652]
["bitfinex","BTCUSD",1720575559085,0.0619,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1720575559309,0.0619,58039.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575559310,0.0763,58037.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575559502,0.02620922,58036.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575559824,0.02620922,58035.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575560026,0.1,58036.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575560186,0.1,58036.0,58024.0,0.04016221]
["bitfinex","BTCUSD",1720575560187,0.0257611,58035.0,58024.0,0.04016221]
["bitfinex","BTCUSD",1720575560387,0.0257611,58034.0,58024.0,0.04016221]
["bitfinex","BTCUSD",1720575560639,0.0257611,58033.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575560784,0.0257611,58032.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575560981,0.0257611,58031.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575561289,0.0876611,58030.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575561507,0.1020611,58029.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575561709,0.1257611,58028.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575561910,0.0257611,58027.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575562106,0.0257611,58026.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575562314,0.0257611,58025.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575562518,0.1180048,58028.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575562519,0.0257611,58024.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575562716,0.0257611,58023.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575563348,0.1180048,58028.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575563596,0.02495763,58023.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575563741,0.1,58027.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575563943,0.02495908,58023.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575565376,0.02495908,58026.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575565515,0.02495908,58025.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575565710,0.02495908,58024.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575565915,0.169166,58027.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575565916,0.02495908,58023.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575566545,0.02513027,58026.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575566788,0.02513027,58025.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575567100,0.02513027,58024.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575567316,0.02513027,58023.0,58022.0,0.0059861]
["bitfinex","BTCUSD",1720575567929,0.02513027,58023.0,58022.0,0.00418563]
["bitfinex","BTCUSD",1720575569260,0.02513027,58023.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575569261,0.0445599,58023.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575569489,0.11399309,58022.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575569703,0.1,58021.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575569864,0.12398704,58021.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575570051,0.02398704,58020.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575570253,0.02398704,58019.0,58015.0,0.00831]
["bitfinex","BTCUSD",1720575570424,0.02398704,58018.0,58011.0,0.0636]
["bitfinex","BTCUSD",1720575570619,0.02398704,58017.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575570825,0.02398704,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571042,0.02398704,58015.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571252,0.02398704,58014.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571450,0.0801,58017.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571451,0.02398704,58013.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571654,0.1,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575571655,0.02398704,58012.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575572956,0.1,58019.0,58011.0,0.201]
["bitfinex","BTCUSD",1720575573157,0.02343623,58018.0,58011.0,0.296636]
["bitfinex","BTCUSD",1720575573451,0.1,58020.0,58019.0,0.395636]
["bitfinex","BTCUSD",1720575573452,0.021485,58020.0,58019.0,0.395636]
["bitfinex","BTCUSD",1720575573664,0.02383125,58026.0,58025.0,0.395636]
["bitfinex","BTCUSD",1720575573870,0.02381008,58026.0,58025.0,0.62389882]
["bitfinex","BTCUSD",1720575575493,0.02130023,58027.0,58026.0,0.1]
["bitfinex","BTCUSD",1720575575695,0.02592017,58027.0,58026.0,0.39869953]
["bitfinex","BTCUSD",1720575575893,0.02592017,58027.0,58026.0,0.00306353]
["bitfinex","BTCUSD",1720575576196,0.02572294,58027.0,58026.0,0.00306353]
["bitfinex","BTCUSD",1720575576842,0.02572294,58027.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575576843,0.02572294,58027.0,58022.0,0.00306353]
["bitfinex","BTCUSD",1720575577047,0.1180048,58028.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575577048,0.02572294,58026.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575577252,0.02572294,58025.0,58024.0,0.00306353]
["bitfinex","BTCUSD",1720575577663,0.02572294,58027.0,58024.0,0.00306353]
["bitfinex","BTCUSD",1720575577840,0.13890999,58028.0,58027.0,0.2]
["bitfinex","BTCUSD",1720575578056,0.16485018,58028.0,58027.0,0.2]
["bitfinex","BTCUSD",1720575578234,0.16485018,58028.0,58024.0,0.2]
["bitfinex","BTCUSD",1720575578440,0.02594019,58027.0,58024.0,0.2]
["bitfinex","BTCUSD",1720575578637,0.02594019,58027.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720575578845,0.02594019,58027.0,58026.0,0.295636]
["bitfinex","BTCUSD",1720575579265,0.02594019,58027.0,58023.0,0.2]
["bitfinex","BTCUSD",1720575579466,0.13890999,58028.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720575579643,0.02670931,58026.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720575579864,0.02670931,58026.0,58025.0,0.20306353]
["bitfinex","BTCUSD",1720575580065,0.13890999,58028.0,58027.0,0.2]
["bitfinex","BTCUSD",1720575580276,0.13890999,58028.0,58027.0,0.4351996]
["bitfinex","BTCUSD",1720575580277,0.16561728,58028.0,58027.0,0.4351996]
["bitfinex","BTCUSD",1720575580615,0.16561728,58028.0,58027.0,0.602836]
["bitfinex","BTCUSD",1720575580818,0.06561728,58028.0,58027.0,0.602836]
["bitfinex","BTCUSD",1720575581898,0.04471209,58028.0,58027.0,0.602836]
["bitfinex","BTCUSD",1720575582301,0.04471209,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575582720,0.0180048,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575583017,0.04550706,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575583221,0.0180048,58028.0,58027.0,0.3472]
["bitfinex","BTCUSD",1720575583489,0.04551383,58028.0,58027.0,0.4472]
["bitfinex","BTCUSD",1720575584005,0.04521137,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575584249,0.04521137,58028.0,58027.0,0.2472]
["bitfinex","BTCUSD",1720575584469,0.04521137,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575585260,0.04521137,58028.0,58027.0,0.6031196]
["bitfinex","BTCUSD",1720575585432,0.04521137,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575585956,0.0180048,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575586578,0.04510093,58028.0,58027.0,0.542836]
["bitfinex","BTCUSD",1720575586900,0.04510093,58028.0,58021.0,0.1]
["bitfinex","BTCUSD",1720575587079,0.04510093,58028.0,58017.0,0.2]
["bitfinex","BTCUSD",1720575587080,0.02709613,58027.0,58017.0,0.2]
["bitfinex","BTCUSD",1720575587943,0.02709613,58027.0,58021.0,0.1]
["bitfinex","BTCUSD",1720575588628,0.02709613,58027.0,58018.0,0.20344671]
["bitfinex","BTCUSD",1720575588891,0.02709613,58027.0,58021.0,0.1]
["bitfinex","BTCUSD",1720575589096,0.02709613,58027.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575589268,0.0503581,58027.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575589445,0.03257239,58026.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575589655,0.03257239,58025.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575589853,0.03257239,58024.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575590049,0.01891781,58028.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575590050,0.03257239,58023.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575590251,0.03257239,58022.0,58018.0,0.1]
["bitfinex","BTCUSD",1720575590586,0.03257239,58021.0,58020.0,0.295636]
["bitfinex","BTCUSD",1720575590793,0.05057719,58021.0,58020.0,0.395636]
["bitfinex","BTCUSD",1720575591374,0.05057719,58021.0,58020.0,0.295636]
["bitfinex","BTCUSD",1720575591549,0.05057719,58021.0,58020.0,0.3]
["bitfinex","BTCUSD",1720575591959,0.05057719,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1720575592341,0.05057719,58021.0,58020.0,0.395636]
["bitfinex","BTCUSD",1720575592691,0.05095524,58021.0,58020.0,0.395636]
["bitfinex","BTCUSD",1720575593041,0.0180048,58021.0,58020.0,0.395636]
["bitfinex","BTCUSD",1720575593283,0.0180048,58021.0,58020.0,0.58658588]
["bitfinex","BTCUSD",1720575593481,0.05095274,58021.0,58020.0,0.598136]
["bitfinex","BTCUSD",1720575593832,0.05095274,58021.0,58020.0,0.538136]
["bitfinex","BTCUSD",1720575594253,0.05095274,58021.0,58020.0,0.598136]
["bitfinex","BTCUSD",1720575594457,0.05095274,58021.0,58020.0,0.2425]
["bitfinex","BTCUSD",1720575594796,0.05095274,58021.0,58020.0,0.538136]
["bitfinex","BTCUSD",1720575595978,0.05071616,58021.0,58020.0,0.538136]
["bitfinex","BTCUSD",1720575597036,0.05071616,58021.0,58020.0,0.2425]
["bitfinex","BTCUSD",1720575599314,0.0507256,58021.0,58020.0,0.2425]
["bitfinex","BTCUSD",1720575600097,0.0507256,58021.0,58020.0,0.538136]
["bitfinex","BTCUSD",1720575600244,0.0507256,58021.0,58020.0,0.438136]
["bitfinex","BTCUSD",1720575600446,0.0507256,58021.0,58020.0,0.295636]
["bitfinex","BTCUSD",1720575600652,0.0507256,58021.0,58020.0,0.3]
["bitfinex","BTCUSD",1720575601036,0.0507256,58021.0,58020.0,0.395636]
["bitfinex","BTCUSD",1720575601857,0.0507256,58021.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720575601858,0.05054054,58021.0,58019.0,0.2]
["bitfinex","BTCUSD",1720575602031,0.05054054,58021.0,58020.0,0.001836]
["bitfinex","BTCUSD",1720575602032,0.0180048,58021.0,58020.0,0.001836]
["bitfinex","BTCUSD",1720575602373,0.05054567,58021.0,58020.0,0.001836]
["bitfinex","BTCUSD",1720575602991,0.05054567,58021.0,58015.0,0.2364]
["bitfinex","BTCUSD",1720575602992,0.05054567,58021.0,58015.0,0.1]
["bitfinex","BTCUSD",1720575603306,0.03254087,58020.0,58015.0,0.3]
["bitfinex","BTCUSD",1720575603427,0.03254087,58019.0,58016.0,0.2]
["bitfinex","BTCUSD",1720575603809,0.03254087,58019.0,58015.0,0.195636]
["bitfinex","BTCUSD",1720575603810,0.03254087,58018.0,58014.0,0.00083]
["bitfinex","BTCUSD",1720575604092,0.03254087,58017.0,58014.0,0.00083]
["bitfinex","BTCUSD",1720575604292,0.03254087,58016.0,58014.0,0.00083]
["bitfinex","BTCUSD",1720575604510,0.03254087,58015.0,58014.0,0.00083]
["bitfinex","BTCUSD",1720575605093,0.03042209,58015.0,58014.0,0.00077861]
["bitfinex","BTCUSD",1720575605894,0.03042209,58015.0,58013.0,0.2]
["bitfinex","BTCUSD",1720575606122,0.03042209,58014.0,58013.0,0.2]
["bitfinex","BTCUSD",1720575607891,0.03042209,58014.0,58013.0,0.18477343]
["bitfinex","BTCUSD",1720575608305,0.0298489,58014.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575608502,0.02984945,58013.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575608703,0.02984945,58012.0,58011.0,0.001]
["bitfinex","BTCUSD",1720575608909,0.02984945,58012.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575609126,0.02984945,58011.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575609478,0.02984945,58010.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575609705,0.02984945,58009.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575609909,0.02984945,58008.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575610023,0.0180048,58015.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575610024,0.02984945,58007.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575610225,0.02984945,58007.0,58006.0,0.28871943]
["bitfinex","BTCUSD",1720575610753,0.02984945,58007.0,58006.0,0.19308343]
["bitfinex","BTCUSD",1720575611156,0.02984945,58007.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575612194,0.03065415,58014.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575612414,0.03065415,58013.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575612632,0.03065415,58012.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575612862,0.03065415,58011.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575613109,0.03065415,58010.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575613284,0.03065415,58009.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575613492,0.03065415,58008.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575613692,0.03065415,58007.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575614963,0.17866096,58016.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575615184,0.13029014,58015.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575615367,0.07866096,58016.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575616112,0.1,58017.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575617718,0.0180048,58016.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575618716,0.0180048,58016.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720575618911,0.0180048,58016.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575619191,0.0180048,58016.0,58006.0,0.19308343]
["bitfinex","BTCUSD",1720575619370,0.0180048,58016.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720575620513,0.02003222,58019.0,58007.0,0.03224183]
["bitfinex","BTCUSD",1720575620706,0.02003222,58019.0,58009.0,0.24707343]
["bitfinex","BTCUSD",1720575620910,0.326,58021.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720575621114,0.00091301,58016.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720575621410,0.00091301,58016.0,58011.0,0.02793153]
["bitfinex","BTCUSD",1720575621621,0.00091301,58016.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575621963,0.00091301,58016.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720575622489,0.00091301,58016.0,58009.0,0.0623]
["bitfinex","BTCUSD",1720575623075,0.00091301,58016.0,58009.0,0.24707343]
["bitfinex","BTCUSD",1720575623335,0.03003101,58015.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575623489,0.03003101,58014.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575623690,0.03003101,58013.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575624117,0.03003101,58013.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575624380,0.03003101,58012.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575624635,0.03003101,58013.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575624843,0.0180048,58014.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575624844,0.03003101,58012.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720575625069,0.02963714,58012.0,58011.0,0.1039]
["bitfinex","BTCUSD",1720575625337,0.02963714,58012.0,58011.0,0.48430943]
["bitfinex","BTCUSD",1720575625549,0.02963714,58012.0,58011.0,0.60890943]
["bitfinex","BTCUSD",1720575625919,0.02963714,58012.0,58011.0,0.54890943]
["bitfinex","BTCUSD",1720575626076,0.02963714,58012.0,58011.0,0.55197296]
["bitfinex","BTCUSD",1720575626477,0.02963714,58012.0,58011.0,0.54890943]
["bitfinex","BTCUSD",1720575626932,0.02963714,58012.0,58011.0,0.52777296]
["bitfinex","BTCUSD",1720575627131,0.02963714,58012.0,58011.0,0.2443]
["bitfinex","BTCUSD",1720575627342,0.02963714,58012.0,58011.0,0.1443]
["bitfinex","BTCUSD",1720575627744,0.02963714,58012.0,58011.0,0.2443]
["bitfinex","BTCUSD",1720575627892,0.02963714,58012.0,58011.0,0.1443]
["bitfinex","BTCUSD",1720575628109,0.02061352,58014.0,58011.0,0.1443]
["bitfinex","BTCUSD",1720575628298,0.02940644,58013.0,58011.0,0.1443]
["bitfinex","BTCUSD",1720575628499,0.00091301,58016.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575628701,0.02941133,58015.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575629061,0.00091301,58016.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575629062,0.02941133,58014.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720575629200,0.00091301,58016.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575629201,0.02941133,58013.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575629403,0.02941133,58012.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575629737,0.02941133,58011.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575629943,0.00091301,58016.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575629944,0.02941133,58010.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575630136,0.02941133,58009.0,58008.0,0.0611]
["bitfinex","BTCUSD",1720575630565,0.02941133,58009.0,58008.0,0.24587343]
["bitfinex","BTCUSD",1720575630733,0.02941133,58015.0,58008.0,0.24587343]
["bitfinex","BTCUSD",1720575630936,0.02941133,58014.0,58008.0,0.29897537]
["bitfinex","BTCUSD",1720575631265,0.02941133,58013.0,58010.0,0.18477343]
["bitfinex","BTCUSD",1720575631476,0.00091301,58016.0,58010.0,0.23318557]
["bitfinex","BTCUSD",1720575631649,0.02965006,58015.0,58010.0,0.23318557]
["bitfinex","BTCUSD",1720575631854,0.02965006,58014.0,58010.0,0.23318557]
["bitfinex","BTCUSD",1720575632053,0.02976456,58013.0,58010.0,0.23318557]
["bitfinex","BTCUSD",1720575632274,0.02976456,58012.0,58010.0,0.18477343]
["bitfinex","BTCUSD",1720575632532,0.02976456,58011.0,58010.0,0.18477343]
["bitfinex","BTCUSD",1720575632729,0.02976456,58011.0,58010.0,0.46030943]
["bitfinex","BTCUSD",1720575632881,0.02976456,58011.0,58010.0,0.52090943]
["bitfinex","BTCUSD",1720575635835,0.02949725,58011.0,58010.0,0.52090943]
["bitfinex","BTCUSD",1720575636019,0.02949725,58011.0,58010.0,0.42527343]
["bitfinex","BTCUSD",1720575636185,0.02949725,58011.0,58010.0,0.2405]
["bitfinex","BTCUSD",1720575637594,0.02949725,58011.0,58010.0,0.42527343]
["bitfinex","BTCUSD",1720575638251,0.00091301,58016.0,58011.0,0.1]
["bitfinex","BTCUSD",1720575638453,0.02989257,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720575638654,0.02989257,58014.0,58011.0,0.1]
["bitfinex","BTCUSD",1720575638828,0.02989257,58013.0,58011.0,0.1]
["bitfinex","BTCUSD",1720575639034,0.00091301,58016.0,58011.0,0.28477343]
["bitfinex","BTCUSD",1720575639035,0.02989257,58012.0,58011.0,0.28477343]
["bitfinex","BTCUSD",1720575639430,0.02989257,58012.0,58011.0,0.1]
["bitfinex","BTCUSD",1720575639636,0.02989257,58012.0,58010.0,0.32527343]
["bitfinex","BTCUSD",1720575639831,0.02989257,58011.0,58010.0,0.1405]
["bitfinex","BTCUSD",1720575640038,0.02989257,58011.0,58006.0,0.19308343]
["bitfinex","BTCUSD",1720575640242,0.00091301,58016.0,58006.0,0.19308343]
["bitfinex","BTCUSD",1720575640243,0.02989257,58010.0,58006.0,0.19308343]
["bitfinex","BTCUSD",1720575640438,0.00091301,58016.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575640439,0.02989257,58009.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575640670,0.02989257,58008.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575640997,0.02989257,58007.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575641125,0.00306353,58014.0,58011.0,0.004]
["bitfinex","BTCUSD",1720575641507,0.02989864,58013.0,58009.0,0.18477343]
["bitfinex","BTCUSD",1720575641746,0.03295985,58012.0,58006.0,0.01231]
["bitfinex","BTCUSD",1720575641933,0.02989632,58011.0,58006.0,0.01231]
["bitfinex","BTCUSD",1720575642138,0.02990861,58010.0,58006.0,0.00831]
["bitfinex","BTCUSD",1720575642334,0.03297214,58009.0,58004.0,0.147]
["bitfinex","BTCUSD",1720575642536,0.02990861,58008.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575642754,0.0180048,58013.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575642755,0.03297214,58007.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575642914,0.02990861,58006.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575643512,0.02990861,58012.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575643715,0.03297214,58011.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575643927,0.02990861,58010.0,58005.0,0.23834537]
["bitfinex","BTCUSD",1720575644288,0.03297214,58009.0,58006.0,0.05892914]
["bitfinex","BTCUSD",1720575644462,0.02990861,58008.0,58006.0,0.05892914]
["bitfinex","BTCUSD",1720575644619,0.03297214,58007.0,58006.0,0.05892914]
["bitfinex","BTCUSD",1720575644827,0.03297214,58007.0,58005.0,0.19277343]
["bitfinex","BTCUSD",1720575645036,0.00306353,58007.0,58006.0,0.18477343]
["bitfinex","BTCUSD",1720575645239,0.02973733,58007.0,58006.0,0.28040943]
["bitfinex","BTCUSD",1720575645565,0.02973733,58007.0,58006.0,0.23834537]
["bitfinex","BTCUSD",1720575645775,0.02973733,58007.0,58005.0,0.18477343]
["bitfinex","BTCUSD",1720575645975,0.03280086,58006.0,58005.0,0.18477343]
["bitfinex","BTCUSD",1720575646357,0.02973733,58006.0,58005.0,0.18477343]
["bitfinex","BTCUSD",1720575646720,0.02973733,58012.0,58004.0,0.12764398]
["bitfinex","BTCUSD",1720575646873,0.03280086,58011.0,58004.0,0.12764398]
["bitfinex","BTCUSD",1720575647073,0.03280086,58011.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575647074,0.02973733,58010.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575647243,0.03280086,58009.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575647444,0.03280086,58009.0,58006.0,0.05223634]
["bitfinex","BTCUSD",1720575647445,0.02973733,58008.0,58006.0,0.05223634]
["bitfinex","BTCUSD",1720575647681,0.0180048,58013.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575647682,0.03280086,58007.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575647900,0.02973733,58006.0,58005.0,0.006]
["bitfinex","BTCUSD",1720575648108,0.02973733,58006.0,58004.0,0.31241741]
["bitfinex","BTCUSD",1720575648275,0.03251239,58005.0,58004.0,0.31241741]
["bitfinex","BTCUSD",1720575648475,0.03251239,58005.0,58004.0,0.40805341]
["bitfinex","BTCUSD",1720575648678,0.02944886,58005.0,58004.0,0.40805341]
["bitfinex","BTCUSD",1720575648857,0.02944886,58005.0,58004.0,0.31241741]
["bitfinex","BTCUSD",1720575650625,0.02944886,58005.0,58004.0,0.32141741]
["bitfinex","BTCUSD",1720575651573,0.0180048,58013.0,58004.0,0.32141741]
["bitfinex","BTCUSD",1720575651742,0.03231027,58012.0,58004.0,0.32141741]
["bitfinex","BTCUSD",1720575651944,0.02924674,58011.0,58004.0,0.32141741]
["bitfinex","BTCUSD",1720575652303,0.03253054,58010.0,58004.0,0.32141741]
["bitfinex","BTCUSD",1720575652508,0.02946701,58009.0,58004.0,0.32224741]
["bitfinex","BTCUSD",1720575652711,0.03253054,58008.0,58004.0,0.32224741]
["bitfinex","BTCUSD",1720575652916,0.03253054,58008.0,58002.0,0.203946]
["bitfinex","BTCUSD",1720575652917,0.029472,58007.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720575653158,0.03253553,58006.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720575653361,0.029472,58005.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720575653574,0.03253553,58004.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720575653783,0.029472,58003.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720575653984,0.029472,58003.0,58002.0,0.28871943]
["bitfinex","BTCUSD",1720575654428,0.029472,58003.0,58002.0,0.32901553]
["bitfinex","BTCUSD",1720575654678,0.10397654,58012.0,58004.0,0.18477343]
["bitfinex","BTCUSD",1720575654883,0.0287834,58011.0,58004.0,0.18477343]
["bitfinex","BTCUSD",1720575655090,0.03184693,58010.0,58004.0,0.18477343]
["bitfinex","BTCUSD",1720575655292,0.0287834,58009.0,58005.0,0.03290155]
["bitfinex","BTCUSD",1720575655493,0.0287834,58008.0,58005.0,0.03290155]
["bitfinex","BTCUSD",1720575655621,0.0287834,58007.0,58005.0,0.03290155]
["bitfinex","BTCUSD",1720575655839,0.0287834,58006.0,58004.0,0.33377343]
["bitfinex","BTCUSD",1720575656019,0.0287834,58005.0,58004.0,0.33377343]
["bitfinex","BTCUSD",1720575656639,0.0287834,58005.0,58004.0,0.33277343]
["bitfinex","BTCUSD",1720575656929,0.0467882,58005.0,58004.0,0.33277343]
["bitfinex","BTCUSD",1720575657145,0.0467882,58005.0,58004.0,0.33006797]
["bitfinex","BTCUSD",1720575657358,0.0477882,58005.0,58004.0,0.33806797]
["bitfinex","BTCUSD",1720575657572,0.0477882,58005.0,58004.0,0.49276598]
["bitfinex","BTCUSD",1720575657774,0.0477882,58005.0,58004.0,0.59276598]
["bitfinex","BTCUSD",1720575657972,0.03002864,58005.0,58004.0,0.65276598]
["bitfinex","BTCUSD",1720575658376,0.03102864,58005.0,58004.0,0.65876598]
["bitfinex","BTCUSD",1720575658776,0.13812375,58018.0,58014.0,0.149]
["bitfinex","BTCUSD",1720575659061,0.00091301,58028.0,58015.0,0.28106797]
["bitfinex","BTCUSD",1720575659450,0.00091301,58028.0,58016.0,0.18106797]
["bitfinex","BTCUSD",1720575659585,0.00091301,58028.0,58014.0,0.0829]
["bitfinex","BTCUSD",1720575659586,0.08,58025.0,58014.0,0.0829]
["bitfinex","BTCUSD",1720575659791,0.00256746,58024.0,58014.0,0.0829]
["bitfinex","BTCUSD",1720575659988,0.004,58018.0,58014.0,0.001]
["bitfinex","BTCUSD",1720575660188,0.004,58018.0,58010.0,0.0829]
["bitfinex","BTCUSD",1720575660189,0.0564,58017.0,58010.0,0.0829]
["bitfinex","BTCUSD",1720575660410,0.0564,58017.0,58007.0,0.0625]
["bitfinex","BTCUSD",1720575660612,0.00306353,58016.0,58014.0,0.001]
["bitfinex","BTCUSD",1720575661303,0.00306353,58016.0,58014.0,0.002]
["bitfinex","BTCUSD",1720575661506,0.00306353,58016.0,58000.0,0.00831]
["bitfinex","BTCUSD",1720575661507,0.08,58011.0,58000.0,0.00831]
["bitfinex","BTCUSD",1720575661704,0.023,58010.0,58003.0,0.17275797]
["bitfinex","BTCUSD",1720575661930,0.00306353,58009.0,58003.0,0.17275797]
["bitfinex","BTCUSD",1720575662129,0.00306353,58009.0,58003.0,0.0285014]
["bitfinex","BTCUSD",1720575663644,0.0564,58008.0,58002.0,0.003]
["bitfinex","BTCUSD",1720575663843,0.00306353,58007.0,57998.0,0.0059316]
["bitfinex","BTCUSD",1720575664047,0.00306353,58007.0,57998.0,0.00578715]
["bitfinex","BTCUSD",1720575664249,0.00306353,58007.0,57992.0,0.18106797]
["bitfinex","BTCUSD",1720575664456,0.00306353,58007.0,57989.0,0.0802]
["bitfinex","BTCUSD",1720575664457,0.1,58002.0,57989.0,0.0802]
["bitfinex","BTCUSD",1720575664672,0.05946353,58001.0,57989.0,0.0802]
["bitfinex","BTCUSD",1720575665019,0.0227,58000.0,57989.0,0.0802]
["bitfinex","BTCUSD",1720575665194,0.0227,58000.0,57988.0,0.00832]
["bitfinex","BTCUSD",1720575665195,0.03030556,57999.0,57988.0,0.00832]
["bitfinex","BTCUSD",1720575665441,0.03030556,57999.0,57987.0,0.00832]
["bitfinex","BTCUSD",1720575665442,0.18,57997.0,57987.0,0.00832]
["bitfinex","BTCUSD",1720575665657,0.00306353,57996.0,57987.0,1e-08]
["bitfinex","BTCUSD",1720575665827,0.10306353,57996.0,57987.0,1e-08]
["bitfinex","BTCUSD",1720575666058,0.10306353,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575666820,0.02525897,57995.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575667023,0.10306353,57996.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575667024,0.0283225,57994.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575667229,0.02525897,57993.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575667462,0.0283225,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720575667767,0.0283225,57992.0,57983.0,0.0114481]
["bitfinex","BTCUSD",1720575667962,0.0564,57990.0,57983.0,0.0114481]
["bitfinex","BTCUSD",1720575668138,0.02525897,57989.0,57983.0,0.0114481]
["bitfinex","BTCUSD",1720575668341,0.10306353,57994.0,57981.0,0.00832]
["bitfinex","BTCUSD",1720575668342,0.18,57991.0,57981.0,0.00832]
["bitfinex","BTCUSD",1720575668507,0.0038,57989.0,57975.0,0.07511749]
["bitfinex","BTCUSD",1720575668710,0.00306353,57988.0,57975.0,0.10904109]
["bitfinex","BTCUSD",1720575669382,0.00306353,57988.0,57973.0,0.1637]
["bitfinex","BTCUSD",1720575669383,0.08,57985.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720575669602,0.02606353,57984.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720575669815,0.12606353,57984.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720575670298,0.12606353,57984.0,57973.0,0.11861988]
["bitfinex","BTCUSD",1720575670499,0.12606353,57984.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720575670701,0.0137,57983.0,57973.0,0.04993966]
["bitfinex","BTCUSD",1720575670907,0.0137,57983.0,57967.0,0.095636]
["bitfinex","BTCUSD",1720575670908,0.02986353,57982.0,57964.0,0.0143061]
["bitfinex","BTCUSD",1720575671116,0.02676748,57981.0,57964.0,0.0143061]
["bitfinex","BTCUSD",1720575671318,0.08,57979.0,57964.0,0.0143061]
["bitfinex","BTCUSD",1720575671493,0.08,57973.0,57964.0,0.0143061]
["bitfinex","BTCUSD",1720575671662,0.08,57973.0,57964.0,0.0106261]
["bitfinex","BTCUSD",1720575671663,0.00306353,57972.0,57964.0,0.0106261]
["bitfinex","BTCUSD",1720575671859,0.02348101,57972.0,57964.0,0.0106261]
["bitfinex","BTCUSD",1720575672077,0.10306353,57972.0,57964.0,0.0106261]
["bitfinex","BTCUSD",1720575672741,0.10306353,57972.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575673122,0.1,57971.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575673322,0.02606353,57970.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575673542,0.02606353,57970.0,57960.0,0.20832]
["bitfinex","BTCUSD",1720575673725,0.02606353,57970.0,57961.0,0.0635]
["bitfinex","BTCUSD",1720575674493,0.00306353,57970.0,57963.0,0.2]
["bitfinex","BTCUSD",1720575674734,0.00306353,57971.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575674910,0.00306353,57977.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575675114,0.023,57976.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575675389,0.00306353,57975.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575675597,0.00306353,57975.0,57972.0,0.0638]
["bitfinex","BTCUSD",1720575676126,0.01894519,57978.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575676333,0.08,57979.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575676334,0.02630097,57977.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575676536,0.03313107,57976.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575676739,0.02250097,57975.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575677160,0.0255645,57974.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575677375,0.02250097,57973.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575677598,0.00306353,57972.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575677803,0.02250097,57971.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575678138,0.02250097,57970.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575678340,0.02250097,57969.0,57968.0,0.2]
["bitfinex","BTCUSD",1720575678561,0.02106833,57977.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575678562,0.02250097,57976.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575678759,0.0255645,57975.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575678984,0.02250097,57974.0,57967.0,0.0638]
["bitfinex","BTCUSD",1720575679214,0.00306353,57973.0,57965.0,0.0804]
["bitfinex","BTCUSD",1720575679379,0.00306353,57973.0,57961.0,0.42018878]
["bitfinex","BTCUSD",1720575679610,0.02257729,57972.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575679815,0.02257729,57972.0,57961.0,0.31582478]
["bitfinex","BTCUSD",1720575679816,0.02564082,57971.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575680012,0.02257903,57970.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575680269,0.02564256,57969.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575680469,0.02257903,57968.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575680671,0.02257903,57967.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575680979,0.02257903,57966.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575681183,0.02170202,57965.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575681387,0.02170202,57964.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575681695,0.02170202,57963.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575681923,0.01428167,57974.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575681924,0.01428167,57974.0,57963.0,0.2]
["bitfinex","BTCUSD",1720575682175,0.02495642,57973.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575682375,0.02189289,57972.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575682510,0.02189289,57972.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575682511,0.00686353,57971.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575682712,0.04507424,57970.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575682911,0.02513777,57969.0,57961.0,0.3413]
["bitfinex","BTCUSD",1720575683114,0.02207424,57968.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575683312,0.00306353,57967.0,57962.0,0.2]
["bitfinex","BTCUSD",1720575683544,0.00306353,57967.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575683545,0.02207424,57966.0,57964.0,0.2]
["bitfinex","BTCUSD",1720575683752,0.123,57970.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575683753,0.02207424,57965.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575683949,0.02513777,57964.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575684152,0.02207424,57963.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575684410,0.02207424,57962.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575684576,0.02207424,57961.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575685318,0.02207424,57961.0,57960.0,0.20832]
["bitfinex","BTCUSD",1720575685526,0.02207424,57961.0,57960.0,0.303956]
["bitfinex","BTCUSD",1720575686072,0.00306353,57969.0,57961.0,0.2]
["bitfinex","BTCUSD",1720575686298,0.02220316,57968.0,57961.0,0.2]
["bitfinex","BTCUSD",1720575686503,0.02526669,57967.0,57961.0,0.2]
["bitfinex","BTCUSD",1720575686728,0.00306353,57965.0,57960.0,0.00832]
["bitfinex","BTCUSD",1720575686970,0.02220316,57964.0,57955.0,0.0796]
["bitfinex","BTCUSD",1720575687110,0.00306353,57963.0,57955.0,0.0796]
["bitfinex","BTCUSD",1720575687320,0.02220316,57962.0,57955.0,0.0796]
["bitfinex","BTCUSD",1720575687527,0.0135902,57961.0,57954.0,0.27082]
["bitfinex","BTCUSD",1720575687734,0.02220316,57960.0,57954.0,0.07082]
["bitfinex","BTCUSD",1720575687983,0.02220316,57960.0,57954.0,0.00832]
["bitfinex","BTCUSD",1720575688194,0.02220316,57959.0,57954.0,0.00832]
["bitfinex","BTCUSD",1720575688326,0.00306353,57962.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575688327,0.02220316,57958.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575688556,0.02526669,57957.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575688781,0.02220316,57956.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575688965,0.00306353,57955.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575689380,0.02257762,57955.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575689766,0.00306353,57962.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575689962,0.04517937,57961.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575690250,0.0252429,57960.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575690368,0.02217937,57959.0,57954.0,1e-08]
["bitfinex","BTCUSD",1720575690568,0.02538044,57958.0,57951.0,0.0832]
["bitfinex","BTCUSD",1720575690774,0.02231691,57957.0,57951.0,0.0832]
["bitfinex","BTCUSD",1720575690992,0.00306353,57956.0,57951.0,0.0832]
["bitfinex","BTCUSD",1720575691199,0.02231691,57955.0,57951.0,0.001]
["bitfinex","BTCUSD",1720575691423,0.02538044,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720575691759,0.02231691,57953.0,57950.0,0.00831]
["bitfinex","BTCUSD",1720575691988,0.02231691,57953.0,57947.0,0.09071]
["bitfinex","BTCUSD",1720575691989,0.02231691,57952.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720575692180,0.02231691,57951.0,57945.0,0.00831]
["bitfinex","BTCUSD",1720575692314,0.02231691,57951.0,57938.0,0.1]
["bitfinex","BTCUSD",1720575692315,0.00306353,57949.0,57941.0,0.0059316]
["bitfinex","BTCUSD",1720575692529,0.00306353,57947.0,57935.0,0.2665]
["bitfinex","BTCUSD",1720575692700,0.0224438,57946.0,57935.0,0.33816976]
["bitfinex","BTCUSD",1720575692905,0.00306353,57944.0,57935.0,0.2665]
["bitfinex","BTCUSD",1720575693122,0.0224438,57943.0,57935.0,0.0665]
["bitfinex","BTCUSD",1720575693391,0.0224438,57943.0,57935.0,0.2665]
["bitfinex","BTCUSD",1720575693515,0.52618724,57956.0,57935.0,0.2665]
["bitfinex","BTCUSD",1720575693722,0.52618724,57956.0,57940.0,0.08886282]
["bitfinex","BTCUSD",1720575693723,0.20076988,57955.0,57940.0,0.08886282]
["bitfinex","BTCUSD",1720575694305,0.0180048,57954.0,57940.0,0.08886282]
["bitfinex","BTCUSD",1720575694513,0.023,57953.0,57940.0,0.08886282]
["bitfinex","BTCUSD",1720575694814,0.023,57953.0,57936.0,0.1429]
["bitfinex","BTCUSD",1720575694815,0.39960075,57952.0,57936.0,0.1429]
["bitfinex","BTCUSD",1720575694996,0.023,57951.0,57936.0,0.1429]
["bitfinex","BTCUSD",1720575695396,0.023,57951.0,57936.0,0.3429]
["bitfinex","BTCUSD",1720575695596,0.08,57950.0,57932.0,0.1422]
["bitfinex","BTCUSD",1720575695769,0.08,57950.0,57931.0,0.00931]
["bitfinex","BTCUSD",1720575695770,0.08326008,57949.0,57931.0,0.00931]
["bitfinex","BTCUSD",1720575695975,0.38326008,57949.0,57926.0,0.2114481]
["bitfinex","BTCUSD",1720575696173,0.38326008,57949.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575696815,0.38326008,57949.0,57926.0,0.2114481]
["bitfinex","BTCUSD",1720575697019,0.38326008,57949.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575697268,0.08,57943.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575697419,0.023,57942.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575697619,0.0103,57941.0,57926.0,0.2114481]
["bitfinex","BTCUSD",1720575697961,0.023,57940.0,57926.0,0.2114481]
["bitfinex","BTCUSD",1720575698170,0.023,57941.0,57932.0,0.08886282]
["bitfinex","BTCUSD",1720575698371,0.023,57941.0,57933.0,0.1406]
["bitfinex","BTCUSD",1720575698553,0.023,57941.0,57934.0,0.02294628]
["bitfinex","BTCUSD",1720575698725,0.023,57941.0,57933.0,0.1406]
["bitfinex","BTCUSD",1720575699650,0.023,57941.0,57933.0,0.12577755]
["bitfinex","BTCUSD",1720575699855,0.023,57941.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575699856,0.2314,57934.0,57926.0,0.0114481]
["bitfinex","BTCUSD",1720575700061,0.327,57931.0,57916.0,0.0755]
["bitfinex","BTCUSD",1720575700259,0.327,57931.0,57911.0,0.196636]
["bitfinex","BTCUSD",1720575700260,0.0314,57927.0,57914.0,0.00329317]
["bitfinex","BTCUSD",1720575700459,0.431,57923.0,57911.0,0.52976015]
["bitfinex","BTCUSD",1720575700663,0.123,57922.0,57907.0,0.0059861]
["bitfinex","BTCUSD",1720575700870,0.123,57922.0,57908.0,0.2]
["bitfinex","BTCUSD",1720575701364,0.02137102,57921.0,57908.0,0.2]
["bitfinex","BTCUSD",1720575701558,0.04437102,57920.0,57908.0,0.2]
["bitfinex","BTCUSD",1720575701759,0.1,57922.0,57912.0,0.2]
["bitfinex","BTCUSD",1720575701760,0.02137102,57919.0,57912.0,0.2]
["bitfinex","BTCUSD",1720575701969,0.1,57922.0,57912.0,0.2]
["bitfinex","BTCUSD",1720575701970,0.1,57922.0,57921.0,0.0765]
["bitfinex","BTCUSD",1720575702134,0.02923684,57922.0,57921.0,0.0765]
["bitfinex","BTCUSD",1720575702336,0.02923026,57922.0,57921.0,0.0765]
["bitfinex","BTCUSD",1720575702757,0.02923026,57922.0,57921.0,0.1392]
["bitfinex","BTCUSD",1720575702962,0.02923026,57922.0,57921.0,0.434836]
["bitfinex","BTCUSD",1720575702963,0.04876897,57922.0,57921.0,0.434836]
["bitfinex","BTCUSD",1720575703218,0.01953871,57922.0,57921.0,0.48632559]
["bitfinex","BTCUSD",1720575703557,0.6055,57942.0,57926.0,0.3391]
["bitfinex","BTCUSD",1720575703746,0.03234898,57938.0,57932.0,0.2]
["bitfinex","BTCUSD",1720575703967,0.03234898,57937.0,57932.0,0.2]
["bitfinex","BTCUSD",1720575704140,0.03234898,57936.0,57929.0,0.2]
["bitfinex","BTCUSD",1720575704340,0.03234898,57935.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720575704544,0.03234898,57934.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720575704862,0.03234898,57933.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720575705061,0.03234898,57932.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720575705266,0.03234898,57931.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720575705465,0.16243531,57941.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720575705694,0.0550491,57940.0,57926.0,0.1391]
["bitfinex","BTCUSD",1720575705868,0.11623285,57939.0,57926.0,0.1391]
["bitfinex","BTCUSD",1720575706082,0.1550491,57938.0,57926.0,0.1391]
["bitfinex","BTCUSD",1720575706291,0.0320491,57937.0,57926.0,0.1391]
["bitfinex","BTCUSD",1720575706449,0.023,57936.0,57926.0,0.1391]
["bitfinex","BTCUSD",1720575706649,0.023,57936.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575706650,0.0604491,57935.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575706855,0.0314,57933.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575707059,0.0550491,57932.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575707440,0.0320491,57931.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575707614,0.023,57930.0,57920.0,0.0637]
["bitfinex","BTCUSD",1720575707829,0.05299401,57929.0,57916.0,0.0634]
["bitfinex","BTCUSD",1720575708028,0.0550491,57928.0,57916.0,0.0634]
["bitfinex","BTCUSD",1720575708347,0.0550491,57928.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575708348,0.0798485,57927.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575708552,0.06582638,57926.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575708757,0.123,57926.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575709010,0.0598,57924.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575709179,0.07723286,57923.0,57913.0,0.2]
["bitfinex","BTCUSD",1720575709380,0.05423286,57922.0,57908.0,0.0634]
["bitfinex","BTCUSD",1720575709545,0.023,57921.0,57908.0,0.2634]
["bitfinex","BTCUSD",1720575709746,0.05423286,57920.0,57909.0,0.0792]
["bitfinex","BTCUSD",1720575709970,0.07723286,57919.0,57909.0,0.0792]
["bitfinex","BTCUSD",1720575710168,0.05423286,57918.0,57909.0,0.0792]
["bitfinex","BTCUSD",1720575710388,0.07723286,57917.0,57910.0,0.2]
["bitfinex","BTCUSD",1720575710593,0.07723286,57917.0,57909.0,0.0792]
["bitfinex","BTCUSD",1720575710594,0.05423286,57916.0,57909.0,0.0792]
["bitfinex","BTCUSD",1720575710865,0.05423286,57916.0,57909.0,0.1792]
["bitfinex","BTCUSD",1720575711024,0.05423286,57916.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575711941,0.0180048,57922.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575711942,0.05423286,57915.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575712148,0.05464653,57914.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575712815,0.0180048,57922.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575712816,0.05464653,57921.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575713711,0.05464653,57921.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720575713914,0.023,57920.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720575714086,0.05464653,57919.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575714640,0.023,57918.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575714842,0.05464653,57917.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575715357,0.05495102,57916.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575715575,0.05495102,57915.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575715911,0.05495102,57914.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575717048,0.05495102,57914.0,57913.0,0.05986282]
["bitfinex","BTCUSD",1720575718099,0.05495102,57914.0,57913.0,0.69559882]
["bitfinex","BTCUSD",1720575718323,0.01077784,57914.0,57913.0,0.75559882]
["bitfinex","BTCUSD",1720575718537,0.05480609,57932.0,57921.0,0.295636]
["bitfinex","BTCUSD",1720575718736,0.73712644,57922.0,57921.0,0.356736]
["bitfinex","BTCUSD",1720575718952,0.7921487,57922.0,57921.0,0.356736]
["bitfinex","BTCUSD",1720575719175,0.7921487,57922.0,57921.0,0.431936]
["bitfinex","BTCUSD",1720575719176,0.09215115,57922.0,57921.0,0.431936]
["bitfinex","BTCUSD",1720575719377,0.09215115,57922.0,57921.0,0.43499953]
["bitfinex","BTCUSD",1720575720949,0.09215115,57922.0,57921.0,0.53499953]
["bitfinex","BTCUSD",1720575721160,0.09215115,57922.0,57921.0,0.55417659]
["bitfinex","BTCUSD",1720575721161,0.09240381,57922.0,57921.0,0.55417659]
["bitfinex","BTCUSD",1720575721762,0.09240381,57922.0,57921.0,0.65417659]
["bitfinex","BTCUSD",1720575721963,0.09240381,57922.0,57921.0,0.71724012]
["bitfinex","BTCUSD",1720575722323,0.09240381,57922.0,57921.0,0.71417659]
["bitfinex","BTCUSD",1720575722575,0.09240381,57922.0,57921.0,0.631936]
["bitfinex","BTCUSD",1720575722753,0.0650321,57936.0,57927.0,0.3]
["bitfinex","BTCUSD",1720575722958,0.0180048,57935.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720575723355,0.0180048,57935.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575724797,0.0180048,57935.0,57934.0,0.20306353]
["bitfinex","BTCUSD",1720575725043,0.0180048,57935.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575725284,0.0180048,57935.0,57934.0,0.20306353]
["bitfinex","BTCUSD",1720575725712,0.0180048,57935.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575726679,0.0180048,57935.0,57929.0,0.195636]
["bitfinex","BTCUSD",1720575726680,0.0180048,57935.0,57925.0,0.1476]
["bitfinex","BTCUSD",1720575726881,0.0180048,57935.0,57912.0,0.06]
["bitfinex","BTCUSD",1720575726882,0.0180048,57935.0,57921.0,0.145]
["bitfinex","BTCUSD",1720575727087,0.02606353,57934.0,57917.0,0.2652]
["bitfinex","BTCUSD",1720575727282,0.01038683,57933.0,57917.0,0.25308711]
["bitfinex","BTCUSD",1720575727573,0.01038683,57933.0,57910.0,0.0652]
["bitfinex","BTCUSD",1720575727574,0.04502271,57924.0,57910.0,0.0652]
["bitfinex","BTCUSD",1720575727777,0.2,57929.0,57907.0,0.0059861]
["bitfinex","BTCUSD",1720575727778,0.12152271,57919.0,57907.0,0.0059861]
["bitfinex","BTCUSD",1720575727987,0.1,57918.0,57907.0,0.0059861]
["bitfinex","BTCUSD",1720575728277,0.00306353,57917.0,57907.0,0.0059861]
["bitfinex","BTCUSD",1720575729306,0.0765,57919.0,57905.0,0.00831]
["bitfinex","BTCUSD",1720575729307,0.04808624,57918.0,57905.0,0.00831]
["bitfinex","BTCUSD",1720575729651,0.10379053,57917.0,57904.0,0.15166809]
["bitfinex","BTCUSD",1720575729951,0.10306353,57916.0,57904.0,0.15166809]
["bitfinex","BTCUSD",1720575730127,0.023,57915.0,57904.0,0.15166809]
["bitfinex","BTCUSD",1720575730291,0.00306353,57914.0,57904.0,0.15166809]
["bitfinex","BTCUSD",1720575730491,0.023,57913.0,57904.0,0.15166809]
["bitfinex","BTCUSD",1720575730694,0.04078055,57912.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575730895,0.03771702,57911.0,57906.0,0.1]
["bitfinex","BTCUSD",1720575731110,0.00306353,57910.0,57906.0,0.1]
["bitfinex","BTCUSD",1720575731311,0.57426462,57916.0,57904.0,0.15175614]
["bitfinex","BTCUSD",1720575731517,0.57426462,57916.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575731719,0.0995,57915.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575733389,0.1995,57915.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575733664,0.123,57915.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575733842,0.01946829,57916.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575734248,0.1,57920.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575734452,0.05169787,57917.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575734679,0.023,57916.0,57904.0,0.14830213]
["bitfinex","BTCUSD",1720575735093,0.05169787,57914.0,57897.0,0.10832]
["bitfinex","BTCUSD",1720575735243,0.0765,57904.0,57897.0,0.00832]
["bitfinex","BTCUSD",1720575735445,0.1765,57904.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575735657,0.03378106,57903.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575735853,0.08560379,57904.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575737039,0.08886282,57909.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575737158,0.03405607,57908.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575737509,0.08886282,57902.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720575737717,0.08886282,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720575737920,0.05169787,57896.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720575738137,0.12684915,57901.0,57890.0,1.95115918]
["bitfinex","BTCUSD",1720575738138,0.05169787,57895.0,57890.0,1.95115918]
["bitfinex","BTCUSD",1720575738322,0.06970267,57895.0,57890.0,1.95115918]
["bitfinex","BTCUSD",1720575738553,0.08,57891.0,57890.0,1.83518899]
["bitfinex","BTCUSD",1720575738790,0.10014005,57891.0,57890.0,1.81418899]
["bitfinex","BTCUSD",1720575738990,0.38308707,57891.0,57890.0,1.75765899]
["bitfinex","BTCUSD",1720575739266,0.42434063,57891.0,57890.0,1.75765899]
["bitfinex","BTCUSD",1720575739405,0.40420058,57891.0,57890.0,1.75765899]
["bitfinex","BTCUSD",1720575739609,0.40420058,57891.0,57890.0,1.73945439]
["bitfinex","BTCUSD",1720575740205,0.40420058,57891.0,57890.0,1.72037625]
["bitfinex","BTCUSD",1720575740206,0.18810271,57891.0,57890.0,1.72037625]
["bitfinex","BTCUSD",1720575740422,0.04125356,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575740605,0.7,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575740808,0.84161448,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575742537,0.14161448,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575742905,0.04161448,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575743417,0.04161448,57891.0,57890.0,1.94881438]
["bitfinex","BTCUSD",1720575743744,0.03620853,57895.0,57890.0,1.94881438]
["bitfinex","BTCUSD",1720575743949,0.03620853,57895.0,57891.0,0.14830213]
["bitfinex","BTCUSD",1720575743950,0.03979921,57894.0,57891.0,0.14830213]
["bitfinex","BTCUSD",1720575744159,0.03620853,57895.0,57894.0,0.48483813]
["bitfinex","BTCUSD",1720575744160,0.0180048,57895.0,57894.0,0.48483813]
["bitfinex","BTCUSD",1720575744361,0.0650321,57914.0,57898.0,0.1]
["bitfinex","BTCUSD",1720575744559,0.2,57915.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720575744560,0.0180048,57900.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720575744767,0.05778191,57900.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720575745012,0.03977711,57900.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720575745240,0.03977711,57899.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720575745483,0.0180048,57900.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720575745484,0.03977711,57898.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720575745717,0.0180048,57900.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720575745718,0.03977711,57897.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720575745933,0.03977711,57896.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720575746639,0.03977711,57896.0,57890.0,1.84577625]
["bitfinex","BTCUSD",1720575746640,0.03977711,57896.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575746870,0.0180048,57900.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575746871,0.03977711,57895.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575747094,0.0180048,57900.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575747095,0.03945185,57894.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575747322,0.04953704,57893.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575747601,0.0394546,57892.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720575748283,0.0394546,57892.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575748510,0.01008519,57893.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575748511,0.0394546,57891.0,57890.0,1.70487625]
["bitfinex","BTCUSD",1720575749849,0.0624546,57891.0,57890.0,1.70570625]
["bitfinex","BTCUSD",1720575750235,0.023,57891.0,57890.0,1.70570625]
["bitfinex","BTCUSD",1720575750424,0.06066245,57891.0,57890.0,1.70570625]
["bitfinex","BTCUSD",1720575750677,0.08198978,57891.0,57890.0,1.70570625]
["bitfinex","BTCUSD",1720575750993,0.08198978,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575750994,0.11236032,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575751144,0.16066245,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575751357,0.21236032,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575751558,0.16066245,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575751744,0.18198978,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575752151,0.08198978,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575752662,0.06066245,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575753046,0.03766245,57891.0,57890.0,1.70312965]
["bitfinex","BTCUSD",1720575753510,0.00091301,57893.0,57890.0,1.69899276]
["bitfinex","BTCUSD",1720575753714,0.03719968,57892.0,57890.0,1.69899276]
["bitfinex","BTCUSD",1720575753869,0.00091301,57893.0,57892.0,0.0827]
["bitfinex","BTCUSD",1720575754071,0.01904531,57893.0,57892.0,0.0827]
["bitfinex","BTCUSD",1720575754297,0.01904531,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575754298,0.00091301,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575754499,0.03937525,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575754789,0.03937525,57893.0,57892.0,0.1488]
["bitfinex","BTCUSD",1720575756242,0.03881069,57893.0,57892.0,0.1488]
["bitfinex","BTCUSD",1720575756796,0.03881069,57893.0,57892.0,0.39710213]
["bitfinex","BTCUSD",1720575756984,0.03881069,57893.0,57892.0,0.15186353]
["bitfinex","BTCUSD",1720575756985,0.03880277,57893.0,57892.0,0.15186353]
["bitfinex","BTCUSD",1720575757281,0.00091301,57893.0,57892.0,0.1488]
["bitfinex","BTCUSD",1720575757481,0.00091301,57893.0,57892.0,0.25186353]
["bitfinex","BTCUSD",1720575757639,0.00091301,57893.0,57892.0,0.15186353]
["bitfinex","BTCUSD",1720575757640,0.03910811,57893.0,57892.0,0.15186353]
["bitfinex","BTCUSD",1720575757847,0.03910811,57893.0,57892.0,0.1488]
["bitfinex","BTCUSD",1720575758925,0.03910811,57893.0,57892.0,0.15186353]
["bitfinex","BTCUSD",1720575759508,0.03910811,57893.0,57892.0,0.39580166]
["bitfinex","BTCUSD",1720575759667,0.03910811,57893.0,57892.0,0.49580166]
["bitfinex","BTCUSD",1720575760471,0.05711291,57893.0,57892.0,0.49580166]
["bitfinex","BTCUSD",1720575760676,0.05711291,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575761297,0.05711291,57893.0,57892.0,0.30016566]
["bitfinex","BTCUSD",1720575762707,0.05711291,57893.0,57892.0,0.49580166]
["bitfinex","BTCUSD",1720575762908,0.05711291,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575763517,0.01891781,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575763923,0.05816994,57893.0,57892.0,0.49580166]
["bitfinex","BTCUSD",1720575765256,0.05816994,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575766806,0.05816994,57893.0,57892.0,0.49494609]
["bitfinex","BTCUSD",1720575766807,0.0584111,57893.0,57892.0,0.49494609]
["bitfinex","BTCUSD",1720575766960,0.0584111,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575767178,0.01891781,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575767377,0.05892299,57893.0,57892.0,0.49273813]
["bitfinex","BTCUSD",1720575767719,0.05892299,57893.0,57892.0,0.59273813]
["bitfinex","BTCUSD",1720575768025,0.05892299,57893.0,57892.0,0.65273813]
["bitfinex","BTCUSD",1720575768026,0.058921,57893.0,57892.0,0.65273813]
["bitfinex","BTCUSD",1720575768254,0.05169787,57920.0,57892.0,0.65273813]
["bitfinex","BTCUSD",1720575768255,0.0650321,57930.0,57903.0,0.14830213]
["bitfinex","BTCUSD",1720575768431,0.15106282,57935.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575768432,0.52876015,57922.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575768605,0.66514459,57933.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720575768606,0.17216965,57936.0,57919.0,0.14830213]
["bitfinex","BTCUSD",1720575768811,0.0180048,57921.0,57919.0,0.14830213]
["bitfinex","BTCUSD",1720575769012,0.0180048,57921.0,57917.0,0.14830213]
["bitfinex","BTCUSD",1720575769219,0.08069973,57935.0,57917.0,0.14830213]
["bitfinex","BTCUSD",1720575769417,0.0180048,57921.0,57917.0,0.14830213]
["bitfinex","BTCUSD",1720575769618,0.05169787,57934.0,57916.0,0.17922704]
["bitfinex","BTCUSD",1720575769800,0.0180048,57920.0,57917.0,0.02388928]
["bitfinex","BTCUSD",1720575770159,0.1,57934.0,57917.0,0.02388928]
["bitfinex","BTCUSD",1720575770415,0.1,57934.0,57915.0,0.1]
["bitfinex","BTCUSD",1720575770416,0.0180048,57919.0,57915.0,0.1]
["bitfinex","BTCUSD",1720575770569,0.05169787,57930.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575770772,0.08886282,57922.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575770974,0.0622,57927.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575770975,0.0180048,57918.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575771295,0.1,57925.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575771431,0.0180048,57917.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575771638,0.06127607,57924.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575772057,0.0180048,57916.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575772260,0.06127607,57924.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575772462,0.0180048,57923.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575775506,0.01790985,57923.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575776316,0.03718861,57922.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575776525,0.03718854,57921.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720575776683,0.01790985,57923.0,57913.0,0.03257021]
["bitfinex","BTCUSD",1720575776684,0.03718854,57920.0,57913.0,0.03257021]
["bitfinex","BTCUSD",1720575776905,0.01790985,57923.0,57914.0,0.1636]
["bitfinex","BTCUSD",1720575777108,0.03718587,57922.0,57914.0,0.1636]
["bitfinex","BTCUSD",1720575777740,0.03718587,57922.0,57915.0,0.14830213]
["bitfinex","BTCUSD",1720575777947,0.03718587,57922.0,57914.0,0.1636]
["bitfinex","BTCUSD",1720575778204,0.03718587,57922.0,57915.0,0.05849381]
["bitfinex","BTCUSD",1720575778550,0.03718587,57922.0,57914.0,0.1636]
["bitfinex","BTCUSD",1720575778753,0.03718587,57922.0,57916.0,0.24393813]
["bitfinex","BTCUSD",1720575779867,0.01790985,57923.0,57917.0,0.14830213]
["bitfinex","BTCUSD",1720575779868,0.03699592,57921.0,57917.0,0.14830213]
["bitfinex","BTCUSD",1720575780066,0.03699592,57920.0,57919.0,0.24393813]
["bitfinex","BTCUSD",1720575780273,0.03699592,57920.0,57916.0,0.24393813]
["bitfinex","BTCUSD",1720575780475,0.01790985,57923.0,57916.0,0.14830213]
["bitfinex","BTCUSD",1720575780476,0.03699592,57919.0,57916.0,0.14830213]
["bitfinex","BTCUSD",1720575780677,0.03699592,57918.0,57916.0,0.14830213]
["bitfinex","BTCUSD",1720575780874,0.03699592,57917.0,57916.0,0.14830213]
["bitfinex","BTCUSD",1720575782260,0.01790985,57923.0,57916.0,0.14830213]
["bitfinex","BTCUSD",1720575782468,0.01790985,57923.0,57921.0,0.22570213]
["bitfinex","BTCUSD",1720575782469,0.03691395,57922.0,57921.0,0.22570213]
["bitfinex","BTCUSD",1720575782665,0.03691395,57922.0,57921.0,0.0774]
["bitfinex","BTCUSD",1720575783879,0.03691395,57922.0,57921.0,0.34393813]
["bitfinex","BTCUSD",1720575784097,0.03691395,57922.0,57921.0,0.40753813]
["bitfinex","BTCUSD",1720575784363,0.03691395,57922.0,57921.0,0.22209381]
["bitfinex","BTCUSD",1720575785420,0.03691395,57922.0,57921.0,0.46603194]
["bitfinex","BTCUSD",1720575785623,0.0622,57938.0,57921.0,0.22209381]
["bitfinex","BTCUSD",1720575785624,0.1,57936.0,57921.0,0.22209381]
["bitfinex","BTCUSD",1720575785824,0.03745315,57935.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720575786027,0.1,57936.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720575786231,0.03745402,57935.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720575786431,0.03745402,57934.0,57921.0,0.0636]
["bitfinex","BTCUSD",1720575786611,0.03745402,57933.0,57921.0,0.22209381]
["bitfinex","BTCUSD",1720575786812,0.03745402,57932.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720575787029,0.03745402,57931.0,57925.0,0.02251573]
["bitfinex","BTCUSD",1720575787219,0.03745402,57930.0,57925.0,0.02251573]
["bitfinex","BTCUSD",1720575787441,0.03745402,57929.0,57925.0,0.02251573]
["bitfinex","BTCUSD",1720575787640,0.1,57936.0,57921.0,0.1636]
["bitfinex","BTCUSD",1720575787641,0.03745402,57928.0,57921.0,0.1636]
["bitfinex","BTCUSD",1720575787993,0.03745402,57927.0,57921.0,0.12209381]
["bitfinex","BTCUSD",1720575788163,0.03745402,57926.0,57921.0,0.12209381]
["bitfinex","BTCUSD",1720575788365,0.03745402,57925.0,57921.0,0.12209381]
["bitfinex","BTCUSD",1720575788667,0.03745402,57924.0,57923.0,0.67400095]
["bitfinex","BTCUSD",1720575788844,0.0180627,57937.0,57932.0,0.0783]
["bitfinex","BTCUSD",1720575788845,0.0650321,57936.0,57932.0,0.0783]
["bitfinex","BTCUSD",1720575789096,0.03665405,57935.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720575789294,0.03665405,57934.0,57933.0,0.06157734]
["bitfinex","BTCUSD",1720575790596,0.03665405,57934.0,57933.0,0.30551547]
["bitfinex","BTCUSD",1720575791347,0.03665405,57934.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720575791930,0.03659163,57946.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720575792087,0.03612409,57945.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720575792289,0.03612409,57944.0,57935.0,0.14830213]
["bitfinex","BTCUSD",1720575792466,0.03612409,57943.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575792670,0.03612409,57942.0,57936.0,0.0355937]
["bitfinex","BTCUSD",1720575792894,0.03659163,57946.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575792895,0.03612409,57941.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575793069,0.03612409,57940.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720575793275,0.03612409,57939.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720575793482,0.03612409,57939.0,57933.0,0.1]
["bitfinex","BTCUSD",1720575793483,0.03612409,57938.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575793684,0.03612409,57937.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575793882,0.03659163,57946.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575793883,0.03612409,57936.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575794110,0.03612409,57935.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575794672,0.03612409,57945.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575794880,0.03612409,57944.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575795251,0.03638415,57943.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575795473,0.03638415,57942.0,57935.0,0.14830213]
["bitfinex","BTCUSD",1720575795675,0.03659163,57946.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575795802,0.03649626,57945.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575795999,0.03659163,57946.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575796000,0.03649626,57944.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575796198,0.03659163,57946.0,57934.0,0.15136566]
["bitfinex","BTCUSD",1720575796199,0.03649626,57943.0,57934.0,0.15136566]
["bitfinex","BTCUSD",1720575796395,0.03649626,57942.0,57934.0,0.15136566]
["bitfinex","BTCUSD",1720575796618,0.03649626,57941.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575796854,0.03649626,57941.0,57932.0,0.0783]
["bitfinex","BTCUSD",1720575796855,0.03649626,57940.0,57932.0,0.08175196]
["bitfinex","BTCUSD",1720575797046,0.03659163,57946.0,57926.0,0.0648]
["bitfinex","BTCUSD",1720575797047,0.12535908,57939.0,57926.0,0.0648]
["bitfinex","BTCUSD",1720575797233,0.10219626,57938.0,57926.0,0.0648]
["bitfinex","BTCUSD",1720575797436,0.10219626,57938.0,57923.0,0.095636]
["bitfinex","BTCUSD",1720575797437,0.03649626,57937.0,57923.0,0.0648]
["bitfinex","BTCUSD",1720575797637,0.03649626,57936.0,57923.0,0.36397594]
["bitfinex","BTCUSD",1720575797864,0.03649626,57935.0,57923.0,0.21567381]
["bitfinex","BTCUSD",1720575798104,0.03649626,57934.0,57923.0,0.21567381]
["bitfinex","BTCUSD",1720575798277,0.03649626,57933.0,57923.0,0.21567381]
["bitfinex","BTCUSD",1720575798495,0.03649626,57932.0,57923.0,0.21567381]
["bitfinex","BTCUSD",1720575798660,0.1,57937.0,57923.0,0.1648]
["bitfinex","BTCUSD",1720575798661,0.03649626,57931.0,57923.0,0.1648]
["bitfinex","BTCUSD",1720575798862,0.03649626,57930.0,57923.0,0.1648]
["bitfinex","BTCUSD",1720575799077,0.2443,57941.0,57923.0,0.1648]
["bitfinex","BTCUSD",1720575799078,0.29599787,57941.0,57923.0,0.1648]
["bitfinex","BTCUSD",1720575799276,0.023,57940.0,57925.0,0.1]
["bitfinex","BTCUSD",1720575799473,0.0650321,57943.0,57927.0,0.24830213]
["bitfinex","BTCUSD",1720575799673,0.0650321,57943.0,57931.0,0.14830213]
["bitfinex","BTCUSD",1720575800069,0.0650321,57943.0,57933.0,0.0829]
["bitfinex","BTCUSD",1720575800319,0.01909419,57948.0,57933.0,0.0829]
["bitfinex","BTCUSD",1720575800584,0.01909419,57948.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575800585,0.023,57947.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720575800789,0.03689656,57948.0,57935.0,0.08802657]
["bitfinex","BTCUSD",1720575801060,0.01780237,57948.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575801421,0.00916301,57949.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575801640,0.05169787,57946.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575802101,0.02644498,57949.0,57924.0,0.14830213]
["bitfinex","BTCUSD",1720575802102,0.0366,57942.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575802230,0.0366,57942.0,57929.0,0.70416015]
["bitfinex","BTCUSD",1720575802433,0.0366,57942.0,57929.0,0.1754]
["bitfinex","BTCUSD",1720575802637,0.00306353,57941.0,57931.0,0.1]
["bitfinex","BTCUSD",1720575802832,0.00306353,57944.0,57929.0,0.2425401]
["bitfinex","BTCUSD",1720575803091,0.023,57943.0,57929.0,0.1425401]
["bitfinex","BTCUSD",1720575803301,0.00306353,57942.0,57929.0,0.1425401]
["bitfinex","BTCUSD",1720575803540,0.00306353,57942.0,57930.0,0.1]
["bitfinex","BTCUSD",1720575803716,0.00306353,57942.0,57931.0,0.1]
["bitfinex","BTCUSD",1720575804353,0.00306353,57942.0,57931.0,0.13066037]
["bitfinex","BTCUSD",1720575804555,0.00306353,57942.0,57932.0,0.1]
["bitfinex","BTCUSD",1720575805027,0.00306353,57942.0,57934.0,0.14830213]
["bitfinex","BTCUSD",1720575805218,0.00306353,57946.0,57935.0,0.24393813]
["bitfinex","BTCUSD",1720575805440,0.00306353,57946.0,57936.0,0.03439381]
["bitfinex","BTCUSD",1720575805643,0.00306353,57946.0,57932.0,0.1]
["bitfinex","BTCUSD",1720575805773,0.09192635,57946.0,57932.0,0.1]
["bitfinex","BTCUSD",1720575806798,0.09192635,57946.0,57930.0,0.1]
["bitfinex","BTCUSD",1720575806799,0.05169787,57944.0,57930.0,0.1]
["bitfinex","BTCUSD",1720575807000,0.0366,57945.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575807001,0.04391874,57943.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575807316,0.01785521,57942.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575807517,0.00306353,57941.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575807720,0.01785521,57940.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575807952,0.00306353,57939.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575808504,0.07469787,57943.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575808505,0.01832516,57938.0,57929.0,0.19926]
["bitfinex","BTCUSD",1720575808714,0.01832516,57937.0,57929.0,0.19926]
["bitfinex","BTCUSD",1720575808846,0.01832516,57936.0,57929.0,0.34756213]
["bitfinex","BTCUSD",1720575809051,0.01832516,57935.0,57930.0,0.06063981]
["bitfinex","BTCUSD",1720575809315,0.01832516,57934.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575809484,0.01832516,57933.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575809685,0.023,57943.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575809686,0.01832516,57932.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575809893,0.01832516,57931.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575810059,0.01832516,57930.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575810430,0.01832516,57942.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575810629,0.00306353,57941.0,57929.0,0.38195594]
["bitfinex","BTCUSD",1720575810912,0.00306353,57939.0,57929.0,0.28195594]
["bitfinex","BTCUSD",1720575811057,0.00306353,57937.0,57929.0,0.22370213]
["bitfinex","BTCUSD",1720575811255,0.01832516,57936.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575811658,0.00306353,57941.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575811659,0.01852045,57935.0,57929.0,0.0754]
["bitfinex","BTCUSD",1720575811880,0.01852045,57934.0,57929.0,0.22365381]
["bitfinex","BTCUSD",1720575812100,0.00306353,57941.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575812101,0.01852045,57933.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575812281,0.00306353,57941.0,57932.0,0.19784879]
["bitfinex","BTCUSD",1720575812565,0.01875455,57940.0,57932.0,0.19784879]
["bitfinex","BTCUSD",1720575812719,0.02181808,57939.0,57933.0,0.24393813]
["bitfinex","BTCUSD",1720575813039,0.00306353,57937.0,57933.0,0.24393813]
["bitfinex","BTCUSD",1720575813239,0.01875455,57936.0,57933.0,0.14830213]
["bitfinex","BTCUSD",1720575813446,0.14093331,57943.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575813447,0.01875455,57935.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575813649,0.00306353,57942.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575813650,0.01875455,57934.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575813850,0.01875455,57933.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575814098,0.01875455,57932.0,57929.0,0.32370213]
["bitfinex","BTCUSD",1720575814246,0.00306353,57942.0,57929.0,0.1754]
["bitfinex","BTCUSD",1720575814247,0.01875455,57931.0,57929.0,0.1754]
["bitfinex","BTCUSD",1720575814469,0.01875455,57930.0,57929.0,0.1754]
["bitfinex","BTCUSD",1720575814998,0.00306353,57942.0,57929.0,0.1754]
["bitfinex","BTCUSD",1720575815294,0.01844453,57941.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575815617,0.3956379,57943.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575815618,0.00306353,57940.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575815773,0.00306353,57942.0,57929.0,0.47850494]
["bitfinex","BTCUSD",1720575815984,0.00306353,57942.0,57931.0,0.14830213]
["bitfinex","BTCUSD",1720575816189,0.00306353,57942.0,57931.0,0.24393813]
["bitfinex","BTCUSD",1720575816404,0.00306353,57942.0,57931.0,0.14830213]
["bitfinex","BTCUSD",1720575816768,0.10306353,57942.0,57931.0,0.14830213]
["bitfinex","BTCUSD",1720575817147,0.1,57941.0,57931.0,0.05833681]
["bitfinex","BTCUSD",1720575817339,0.00306353,57940.0,57931.0,0.05833681]
["bitfinex","BTCUSD",1720575817723,0.00306353,57940.0,57932.0,0.14830213]
["bitfinex","BTCUSD",1720575818270,0.00306353,57940.0,57931.0,0.30227494]
["bitfinex","BTCUSD",1720575818458,0.00306353,57940.0,57932.0,0.03934028]
["bitfinex","BTCUSD",1720575818665,0.25476382,57940.0,57932.0,0.03684579]
["bitfinex","BTCUSD",1720575818836,0.00306353,57938.0,57932.0,0.03684579]
["bitfinex","BTCUSD",1720575819038,0.00306353,57938.0,57933.0,0.04570139]
["bitfinex","BTCUSD",1720575819843,0.00306353,57938.0,57929.0,0.32453213]
["bitfinex","BTCUSD",1720575820042,0.25782735,57938.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575820244,0.00306353,57936.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575820459,0.25782735,57936.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575820665,0.00306353,57934.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575821242,0.25782735,57934.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575821464,0.1,57933.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575821644,0.00306353,57932.0,57929.0,0.23456681]
["bitfinex","BTCUSD",1720575821847,0.00306353,57932.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575822045,0.00306353,57932.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575822268,0.25493529,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575822477,0.35493529,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575823064,0.1,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575823267,0.3730328,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575824409,0.3910376,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575825032,0.1359827,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575825208,0.0180048,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575825373,0.03586211,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575825579,0.0180048,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575825934,0.03608782,57930.0,57929.0,0.47850494]
["bitfinex","BTCUSD",1720575826411,0.13608782,57930.0,57929.0,0.47850494]
["bitfinex","BTCUSD",1720575827047,0.13608782,57930.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575827048,0.39122822,57930.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575827814,0.13608782,57930.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575828015,0.03608782,57930.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575828510,0.03608782,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575828697,0.03663286,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575828907,0.03663286,57930.0,57929.0,0.17623]
["bitfinex","BTCUSD",1720575829449,0.03663286,57930.0,57929.0,0.07623]
["bitfinex","BTCUSD",1720575830568,0.05379517,57930.0,57924.0,0.22187213]
["bitfinex","BTCUSD",1720575830769,0.25838637,57926.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575830969,0.01862806,57925.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575831783,0.02233302,57925.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575835180,0.02231012,57925.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575835579,0.02231202,57925.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575838509,0.03516711,57930.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575838713,0.02482946,57929.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575838882,0.02176593,57928.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575839084,0.02482946,57927.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575839284,0.02176593,57926.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575839546,0.02176593,57925.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575841037,0.03516711,57930.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575841354,0.02488641,57929.0,57924.0,0.07357]
["bitfinex","BTCUSD",1720575841565,0.02182288,57928.0,57925.0,0.023947]
["bitfinex","BTCUSD",1720575841848,0.02182288,57927.0,57926.0,0.24393813]
["bitfinex","BTCUSD",1720575842086,0.1,57932.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720575842290,0.01769873,57937.0,57930.0,0.1419]
["bitfinex","BTCUSD",1720575842497,1.24305684,57942.0,57934.0,0.14830213]
["bitfinex","BTCUSD",1720575842674,1.24305684,57942.0,57935.0,0.0765]
["bitfinex","BTCUSD",1720575843031,0.0180048,57939.0,57935.0,0.0765]
["bitfinex","BTCUSD",1720575843217,1.24305684,57942.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575844224,0.1,57940.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575844520,0.1,57940.0,57937.0,0.0654]
["bitfinex","BTCUSD",1720575844723,0.1,57940.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720575845243,0.1,57940.0,57935.0,0.0765]
["bitfinex","BTCUSD",1720575845743,0.1,57940.0,57935.0,0.09069]
["bitfinex","BTCUSD",1720575846126,0.1,57940.0,57935.0,0.23899213]
["bitfinex","BTCUSD",1720575846323,0.1,57940.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575846929,0.1,57940.0,57935.0,0.0765]
["bitfinex","BTCUSD",1720575849338,0.1,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575849670,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850025,0.0189247,57939.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850349,0.0189247,57938.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850550,0.0189247,57937.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850754,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850755,0.0189247,57936.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575850952,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575851150,0.01871455,57939.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575851361,0.01871455,57938.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575851562,0.01871455,57937.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575851760,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575851761,0.01871455,57936.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575854192,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575854545,0.01900546,57939.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575854835,0.10091301,57940.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575855061,0.01900603,57939.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575855230,0.01900603,57938.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575855409,0.01900603,57937.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720575855834,0.01900603,57937.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575856037,0.01900603,57936.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575857016,0.01883274,57936.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575857443,0.01883065,57936.0,57935.0,0.07733]
["bitfinex","BTCUSD",1720575858194,0.01883065,57936.0,57935.0,0.0772733]
["bitfinex","BTCUSD",1720575859665,0.01883065,57936.0,57935.0,0.10637084]
["bitfinex","BTCUSD",1720575859971,0.01883065,57936.0,57935.0,0.0772733]
["bitfinex","BTCUSD",1720575861095,0.01883065,57936.0,57935.0,0.32121143]
["bitfinex","BTCUSD",1720575861298,0.10091301,57940.0,57939.0,0.58713813]
["bitfinex","BTCUSD",1720575861299,0.00091301,57940.0,57939.0,0.58713813]
["bitfinex","BTCUSD",1720575861513,0.02114914,57940.0,57939.0,0.64713813]
["bitfinex","BTCUSD",1720575861698,0.00916301,57949.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575861699,0.00916301,57949.0,57947.0,0.40830213]
["bitfinex","BTCUSD",1720575861825,0.02310511,57948.0,57947.0,0.58373813]
["bitfinex","BTCUSD",1720575862025,0.00091301,57948.0,57947.0,0.58373813]
["bitfinex","BTCUSD",1720575862657,0.00091301,57948.0,57947.0,0.1398]
["bitfinex","BTCUSD",1720575865090,0.00091301,57948.0,57942.0,0.1402]
["bitfinex","BTCUSD",1720575865216,0.00091301,57948.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720575865217,0.12546282,57947.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720575865412,0.12546282,57947.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575865413,0.01574978,57946.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575865642,0.09994522,57945.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575865860,0.19994522,57945.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575866670,0.00306353,57943.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575866862,0.09688169,57942.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575867060,0.00306353,57941.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575867275,0.05086886,57940.0,57935.0,0.00083]
["bitfinex","BTCUSD",1720575867689,0.05086886,57940.0,57923.0,0.0607]
["bitfinex","BTCUSD",1720575867690,0.0477,57938.0,57923.0,0.0607]
["bitfinex","BTCUSD",1720575867985,0.37869787,57933.0,57916.0,0.0607]
["bitfinex","BTCUSD",1720575868185,0.1,57932.0,57916.0,0.0607]
["bitfinex","BTCUSD",1720575868435,0.20076988,57931.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575868618,0.15086886,57930.0,57917.0,0.23000213]
["bitfinex","BTCUSD",1720575868778,0.023,57929.0,57917.0,0.23000213]
["bitfinex","BTCUSD",1720575868974,0.06901283,57929.0,57917.0,0.23000213]
["bitfinex","BTCUSD",1720575869299,0.06901283,57929.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575869300,0.00491249,57928.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575869455,0.10491249,57928.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575869667,0.01949078,57927.0,57917.0,0.23000213]
["bitfinex","BTCUSD",1720575870029,0.01949078,57926.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575870207,0.01949078,57925.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575870411,0.02440285,57925.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575870607,0.01949078,57924.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575870813,0.0197142,57924.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871035,0.07386886,57929.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871036,0.0197142,57923.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871239,0.0197142,57922.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871445,0.0197142,57921.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871644,0.0197142,57920.0,57917.0,0.0817]
["bitfinex","BTCUSD",1720575871992,0.0197142,57919.0,57918.0,0.24393813]
["bitfinex","BTCUSD",1720575872133,0.0197142,57927.0,57918.0,0.34393813]
["bitfinex","BTCUSD",1720575872327,0.01992213,57927.0,57925.0,0.0828]
["bitfinex","BTCUSD",1720575872520,0.0220755,57932.0,57925.0,0.42673813]
["bitfinex","BTCUSD",1720575872521,0.02483462,57926.0,57925.0,0.42673813]
["bitfinex","BTCUSD",1720575872730,0.02483462,57926.0,57925.0,0.0828]
["bitfinex","BTCUSD",1720575873452,0.02483462,57926.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575873453,0.01992213,57926.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575873656,0.01992213,57925.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575873869,0.01992213,57924.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575874090,0.1220755,57932.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575874091,0.02023979,57931.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575874393,0.02024049,57930.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575874542,0.02024049,57929.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575874880,0.02024049,57929.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575875102,0.02515683,57928.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575875260,0.02024049,57927.0,57922.0,0.14830213]
["bitfinex","BTCUSD",1720575875443,0.02024049,57927.0,57921.0,0.195636]
["bitfinex","BTCUSD",1720575875444,0.02024049,57926.0,57924.0,0.14830213]
["bitfinex","BTCUSD",1720575875638,0.1220755,57932.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575875639,0.1220755,57932.0,57926.0,0.14830213]
["bitfinex","BTCUSD",1720575875846,0.00491634,57925.0,57924.0,0.24393813]
["bitfinex","BTCUSD",1720575876091,0.01999121,57925.0,57924.0,0.24393813]
["bitfinex","BTCUSD",1720575876290,0.1220755,57932.0,57924.0,0.24393813]
["bitfinex","BTCUSD",1720575876291,0.01999121,57931.0,57924.0,0.24393813]
["bitfinex","BTCUSD",1720575876673,0.02562913,57930.0,57922.0,0.24393813]
["bitfinex","BTCUSD",1720575876874,0.02071334,57929.0,57921.0,0.14830213]
["bitfinex","BTCUSD",1720575877076,0.02071334,57929.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575877291,0.1220755,57932.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575877292,0.02562968,57928.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575877494,0.10957616,57927.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575877693,0.12071334,57926.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575877917,0.02071334,57925.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575878182,0.02071334,57924.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575878382,0.02071334,57923.0,57921.0,0.1]
["bitfinex","BTCUSD",1720575878620,0.02071334,57922.0,57921.0,0.24830213]
["bitfinex","BTCUSD",1720575878966,0.02071334,57922.0,57921.0,0.34393813]
["bitfinex","BTCUSD",1720575879171,0.02071334,57922.0,57921.0,0.50282194]
["bitfinex","BTCUSD",1720575879752,0.02071334,57922.0,57921.0,0.5027738]
["bitfinex","BTCUSD",1720575880354,0.02071334,57922.0,57921.0,0.7009738]
["bitfinex","BTCUSD",1720575880758,0.0180048,57931.0,57930.0,0.0604]
["bitfinex","BTCUSD",1720575880759,0.1180048,57931.0,57930.0,0.0604]
["bitfinex","BTCUSD",1720575881002,0.04413521,57931.0,57930.0,0.0604]
["bitfinex","BTCUSD",1720575881204,0.04413521,57931.0,57930.0,0.5185603]
["bitfinex","BTCUSD",1720575881526,0.02126111,57931.0,57930.0,0.5185603]
["bitfinex","BTCUSD",1720575882269,0.02126111,57931.0,57930.0,0.67851216]
["bitfinex","BTCUSD",1720575882495,0.02126111,57931.0,57930.0,0.86081216]
["bitfinex","BTCUSD",1720575883281,0.02126111,57931.0,57930.0,0.80081216]
["bitfinex","BTCUSD",1720575883480,0.02126111,57931.0,57930.0,0.61851216]
["bitfinex","BTCUSD",1720575884128,0.02126111,57931.0,57930.0,0.86081216]
["bitfinex","BTCUSD",1720575884458,0.02214725,57938.0,57937.0,0.48208999]
["bitfinex","BTCUSD",1720575884621,0.0434795,57938.0,57937.0,0.48208999]
["bitfinex","BTCUSD",1720575884819,0.0434795,57938.0,57937.0,0.38645399]
["bitfinex","BTCUSD",1720575884820,0.02133225,57938.0,57937.0,0.38645399]
["bitfinex","BTCUSD",1720575885023,0.02133225,57938.0,57937.0,0.48208999]
["bitfinex","BTCUSD",1720575887136,0.02133225,57938.0,57937.0,0.58208999]
["bitfinex","BTCUSD",1720575887330,0.02327481,57940.0,57939.0,0.09995186]
["bitfinex","BTCUSD",1720575887530,0.04528175,57940.0,57939.0,0.09995186]
["bitfinex","BTCUSD",1720575888705,0.04528175,57940.0,57937.0,0.58208999]
["bitfinex","BTCUSD",1720575888907,0.02327481,57940.0,57939.0,0.09995186]
["bitfinex","BTCUSD",1720575889139,0.04480017,57940.0,57939.0,0.09995186]
["bitfinex","BTCUSD",1720575889654,0.40066039,57957.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575889861,0.302,57956.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720575890075,0.302,57956.0,57942.0,0.03951673]
["bitfinex","BTCUSD",1720575890267,0.302,57956.0,57942.0,0.14830213]
["bitfinex","BTCUSD",1720575890824,1.20356654,57957.0,57942.0,0.14830213]
["bitfinex","BTCUSD",1720575891032,1.20356654,57957.0,57941.0,0.19558786]
["bitfinex","BTCUSD",1720575891033,1.20356654,57957.0,57944.0,0.14830213]
["bitfinex","BTCUSD",1720575891237,1.20356654,57957.0,57945.0,0.034389]
["bitfinex","BTCUSD",1720575891671,0.1,57956.0,57945.0,0.034389]
["bitfinex","BTCUSD",1720575894462,0.1,57956.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575895644,0.25441371,57951.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575895845,0.1,57950.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575895979,0.05086886,57955.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575896402,0.25442787,57949.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575896600,0.35442787,57948.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575896801,0.25442787,57947.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575897004,0.1,57946.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575897604,0.0246043,57945.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575897839,0.01964609,57944.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575897980,0.02460353,57944.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575898188,0.01964609,57943.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575898384,0.02460025,57942.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575900478,0.00495416,57942.0,57941.0,0.09995186]
["bitfinex","BTCUSD",1720575900651,0.01956099,57942.0,57941.0,0.24825399]
["bitfinex","BTCUSD",1720575900849,0.02450938,57942.0,57941.0,0.24825399]
["bitfinex","BTCUSD",1720575901837,0.02450938,57942.0,57941.0,0.64705073]
["bitfinex","BTCUSD",1720575901952,0.02450938,57942.0,57941.0,0.58884173]
["bitfinex","BTCUSD",1720575902152,0.01956099,57942.0,57941.0,0.58884173]
["bitfinex","BTCUSD",1720575903041,0.01956099,57942.0,57941.0,0.64884173]
["bitfinex","BTCUSD",1720575903235,0.08886282,57965.0,57941.0,0.64884173]
["bitfinex","BTCUSD",1720575903236,0.16290217,57963.0,57959.0,0.24393813]
["bitfinex","BTCUSD",1720575903380,0.16290217,57963.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720575903381,0.01978459,57960.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720575903582,0.01978246,57959.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720575903800,0.08886282,57961.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720575903801,0.01978246,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720575904001,0.08886282,57955.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575904236,0.01978246,57954.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575904437,0.27403348,57954.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575904638,0.01978246,57953.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575904811,0.01978246,57953.0,57947.0,0.1399]
["bitfinex","BTCUSD",1720575905099,0.27403348,57953.0,57947.0,0.1399]
["bitfinex","BTCUSD",1720575905301,0.27403348,57953.0,57942.0,0.24825399]
["bitfinex","BTCUSD",1720575905302,0.11978246,57952.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575905500,0.01978246,57951.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575905699,0.08886282,57948.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575905920,0.35425102,57952.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575905921,0.01978246,57947.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575906122,0.35425102,57952.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575906123,0.01978246,57946.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575906379,0.02029444,57945.0,57942.0,0.0754]
["bitfinex","BTCUSD",1720575906683,0.02029444,57944.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575906884,0.02029444,57943.0,57942.0,0.34747399]
["bitfinex","BTCUSD",1720575907181,0.02029444,57943.0,57942.0,0.44310999]
["bitfinex","BTCUSD",1720575907677,0.02029444,57943.0,57942.0,0.41928999]
["bitfinex","BTCUSD",1720575908041,0.02029444,57943.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575908652,0.02029444,57943.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575909263,0.02029444,57943.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575909462,0.02029444,57943.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575909663,0.02032458,57949.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575909860,0.00484446,57943.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575910086,0.02032458,57947.0,57942.0,0.17535186]
["bitfinex","BTCUSD",1720575910288,0.00484446,57943.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575910489,0.02032458,57945.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575910729,0.00484446,57943.0,57942.0,0.32365399]
["bitfinex","BTCUSD",1720575911028,0.02032458,57943.0,57942.0,0.38186299]
["bitfinex","BTCUSD",1720575911229,0.1,57951.0,57944.0,0.14830213]
["bitfinex","BTCUSD",1720575911386,0.02036187,57950.0,57949.0,0.14830213]
["bitfinex","BTCUSD",1720575911591,0.02036187,57950.0,57949.0,0.18539911]
["bitfinex","BTCUSD",1720575912193,0.02036187,57950.0,57949.0,0.03709698]
["bitfinex","BTCUSD",1720575913117,0.02096846,57950.0,57948.0,0.14830213]
["bitfinex","BTCUSD",1720575913324,0.20147687,57960.0,57951.0,0.0776]
["bitfinex","BTCUSD",1720575913325,0.25430223,57957.0,57951.0,0.0776]
["bitfinex","BTCUSD",1720575913519,0.0209107,57956.0,57952.0,0.00299888]
["bitfinex","BTCUSD",1720575913932,0.0209107,57955.0,57952.0,0.00299888]
["bitfinex","BTCUSD",1720575914058,0.0209107,57954.0,57952.0,0.00299888]
["bitfinex","BTCUSD",1720575914264,0.0209107,57953.0,57952.0,0.02720395]
["bitfinex","BTCUSD",1720575915289,0.0209107,57953.0,57952.0,0.02420507]
["bitfinex","BTCUSD",1720575915916,0.0257626,57953.0,57952.0,0.2681432]
["bitfinex","BTCUSD",1720575916114,0.0048519,57953.0,57952.0,0.2681432]
["bitfinex","BTCUSD",1720575916292,0.02616492,57953.0,57952.0,0.24393813]
["bitfinex","BTCUSD",1720575916498,0.02616492,57953.0,57952.0,0.2438773]
["bitfinex","BTCUSD",1720575918010,0.02616492,57953.0,57952.0,0.3086773]
["bitfinex","BTCUSD",1720575919230,0.02616492,57953.0,57952.0,0.65208014]
["bitfinex","BTCUSD",1720575919451,0.02131302,57953.0,57952.0,0.71728815]
["bitfinex","BTCUSD",1720575919651,0.02131302,57953.0,57952.0,0.65728815]
["bitfinex","BTCUSD",1720575920027,0.02131302,57953.0,57952.0,0.71728815]
["bitfinex","BTCUSD",1720575921059,0.02131302,57953.0,57952.0,0.65383717]
["bitfinex","BTCUSD",1720575921974,0.02131302,57953.0,57952.0,0.58862916]
["bitfinex","BTCUSD",1720575922615,0.03568102,57954.0,57953.0,0.1]
["bitfinex","BTCUSD",1720575922807,0.12534079,57967.0,57960.0,0.24830213]
["bitfinex","BTCUSD",1720575923015,0.02243301,57966.0,57961.0,0.06469888]
["bitfinex","BTCUSD",1720575923183,0.02243319,57965.0,57961.0,0.09908661]
["bitfinex","BTCUSD",1720575923387,0.00494348,57966.0,57961.0,0.06469888]
["bitfinex","BTCUSD",1720575923388,0.02243319,57964.0,57961.0,0.06469888]
["bitfinex","BTCUSD",1720575923593,0.02243319,57964.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575923594,0.02243319,57963.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575923793,0.00494119,57964.0,57962.0,0.00299888]
["bitfinex","BTCUSD",1720575924136,0.02242798,57963.0,57962.0,0.00299888]
["bitfinex","BTCUSD",1720575924886,0.02242798,57963.0,57962.0,0.1244565]
["bitfinex","BTCUSD",1720575925102,0.02242798,57963.0,57962.0,0.26975975]
["bitfinex","BTCUSD",1720575925310,0.02242798,57963.0,57962.0,0.36533492]
["bitfinex","BTCUSD",1720575925914,0.0180048,57966.0,57962.0,0.36533492]
["bitfinex","BTCUSD",1720575926115,0.02237726,57965.0,57963.0,0.00299888]
["bitfinex","BTCUSD",1720575926341,0.0180048,57966.0,57963.0,0.00299888]
["bitfinex","BTCUSD",1720575926342,0.02237726,57964.0,57963.0,0.00299888]
["bitfinex","BTCUSD",1720575926742,0.02237726,57964.0,57962.0,0.0806]
["bitfinex","BTCUSD",1720575926937,0.02237726,57963.0,57962.0,0.0806]
["bitfinex","BTCUSD",1720575927182,0.02237726,57965.0,57962.0,0.0806]
["bitfinex","BTCUSD",1720575927334,0.02237726,57964.0,57962.0,0.0806]
["bitfinex","BTCUSD",1720575927539,0.02237726,57963.0,57962.0,0.0806]
["bitfinex","BTCUSD",1720575929343,0.0180048,57966.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575929539,0.00494372,57963.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575929742,0.02240395,57962.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575929881,0.02734767,57962.0,57961.0,0.0617]
["bitfinex","BTCUSD",1720575930322,0.02734767,57962.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575930521,0.02240395,57961.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575931005,0.02240395,57960.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575931206,0.02240395,57959.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575931429,0.02240395,57958.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575932820,0.02242904,57958.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575933149,0.1,57965.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575933340,0.00494483,57958.0,57957.0,0.09995186]
["bitfinex","BTCUSD",1720575933541,0.27252544,57966.0,57962.0,0.14830213]
["bitfinex","BTCUSD",1720575933542,0.02243382,57963.0,57962.0,0.14830213]
["bitfinex","BTCUSD",1720575933744,0.0180048,57966.0,57965.0,0.34382916]
["bitfinex","BTCUSD",1720575934273,0.04041422,57966.0,57965.0,0.34382916]
["bitfinex","BTCUSD",1720575934816,0.04041422,57966.0,57965.0,0.40262458]
["bitfinex","BTCUSD",1720575936955,0.03975285,57966.0,57965.0,0.40262458]
["bitfinex","BTCUSD",1720575937156,0.03975285,57966.0,57965.0,0.09990436]
["bitfinex","BTCUSD",1720575937830,0.03975285,57966.0,57965.0,0.34378166]
["bitfinex","BTCUSD",1720575938953,0.03975285,57966.0,57964.0,0.09990436]
["bitfinex","BTCUSD",1720575939154,0.02174805,57965.0,57964.0,0.44378166]
["bitfinex","BTCUSD",1720575939308,0.02174805,57965.0,57964.0,0.09990436]
["bitfinex","BTCUSD",1720575939511,0.0180048,57966.0,57965.0,0.09990436]
["bitfinex","BTCUSD",1720575939740,0.0408929,57966.0,57965.0,0.09990436]
["bitfinex","BTCUSD",1720575939899,0.0408929,57966.0,57964.0,0.09990436]
["bitfinex","BTCUSD",1720575940104,0.0228881,57965.0,57963.0,0.1446]
["bitfinex","BTCUSD",1720575940339,0.0228881,57964.0,57963.0,0.1446]
["bitfinex","BTCUSD",1720575940544,0.0228881,57964.0,57963.0,0.24450436]
["bitfinex","BTCUSD",1720575941149,0.0228881,57964.0,57952.0,0.1823]
["bitfinex","BTCUSD",1720575941150,0.0228881,57964.0,57958.0,0.1452]
["bitfinex","BTCUSD",1720575941524,0.0228881,57963.0,57958.0,0.24510436]
["bitfinex","BTCUSD",1720575941730,0.0228881,57963.0,57955.0,0.14830213]
["bitfinex","BTCUSD",1720575941731,0.0228881,57962.0,57955.0,0.0601]
["bitfinex","BTCUSD",1720575941839,0.0228881,57962.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575941840,0.0228881,57961.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575942048,0.0228881,57960.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575942259,0.0228881,57959.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575942456,0.02785265,57958.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575942699,0.0228881,57957.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575942902,0.03176574,57956.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575943078,0.03176574,57955.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575943293,0.03176574,57955.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575943294,0.03176606,57955.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575943491,0.03673138,57955.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575944921,0.03673138,57955.0,57954.0,0.0811]
["bitfinex","BTCUSD",1720575945388,0.03673138,57955.0,57954.0,0.18100436]
["bitfinex","BTCUSD",1720575946271,0.03673138,57955.0,57954.0,0.18183436]
["bitfinex","BTCUSD",1720575948592,0.05418065,57955.0,57954.0,0.18183436]
["bitfinex","BTCUSD",1720575949026,0.05418065,57955.0,57954.0,0.18176422]
["bitfinex","BTCUSD",1720575949555,0.05418065,57955.0,57954.0,0.08185986]
["bitfinex","BTCUSD",1720575949761,0.04921533,57955.0,57954.0,0.18176422]
["bitfinex","BTCUSD",1720575949955,0.0539769,57955.0,57954.0,0.08185986]
["bitfinex","BTCUSD",1720575951137,0.0539769,57955.0,57948.0,0.26020436]
["bitfinex","BTCUSD",1720575951340,0.28641533,57954.0,57948.0,0.25419436]
["bitfinex","BTCUSD",1720575951539,0.13176606,57953.0,57948.0,0.25419436]
["bitfinex","BTCUSD",1720575951738,0.03176606,57952.0,57948.0,0.25419436]
["bitfinex","BTCUSD",1720575951913,0.03176606,57951.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575952116,0.03176606,57950.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575952419,0.03176606,57949.0,57948.0,0.23049]
["bitfinex","BTCUSD",1720575952615,0.03631883,57949.0,57948.0,0.23049]
["bitfinex","BTCUSD",1720575952830,0.03631883,57949.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575953135,0.03626728,57949.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575953389,0.03626728,57949.0,57948.0,0.23049]
["bitfinex","BTCUSD",1720575953564,0.00455277,57949.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575953873,0.1180048,57951.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575954075,0.0180048,57951.0,57948.0,0.33039436]
["bitfinex","BTCUSD",1720575954212,0.1,57950.0,57949.0,0.09990436]
["bitfinex","BTCUSD",1720575955441,0.37276109,57951.0,57949.0,0.09990436]
["bitfinex","BTCUSD",1720575955645,0.1180048,57951.0,57948.0,0.23049]
["bitfinex","BTCUSD",1720575955849,0.1180048,57951.0,57949.0,0.09990436]
["bitfinex","BTCUSD",1720575956389,0.25475629,57952.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575956390,0.25481412,57952.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575956594,0.00015408,57971.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575956595,0.25481412,57951.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575956762,0.2,57965.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575956763,0.25481412,57952.0,57950.0,0.00299888]
["bitfinex","BTCUSD",1720575958334,0.25481412,57952.0,57950.0,0.28020966]
["bitfinex","BTCUSD",1720575958533,0.1,57951.0,57950.0,0.18463449]
["bitfinex","BTCUSD",1720575958779,0.1,57952.0,57950.0,0.18163561]
["bitfinex","BTCUSD",1720575958980,0.1,57952.0,57951.0,0.30763085]
["bitfinex","BTCUSD",1720575959237,0.1,57952.0,57951.0,0.37073085]
["bitfinex","BTCUSD",1720575959442,0.1,57954.0,57951.0,0.12385467]
["bitfinex","BTCUSD",1720575959645,0.35484823,57954.0,57952.0,0.00299888]
["bitfinex","BTCUSD",1720575960203,0.35484823,57954.0,57953.0,0.14830213]
["bitfinex","BTCUSD",1720575960641,0.35484823,57954.0,57952.0,0.2438773]
["bitfinex","BTCUSD",1720575960868,0.25484823,57953.0,57951.0,0.0631]
["bitfinex","BTCUSD",1720575961085,0.1313985,57952.0,57951.0,0.0631]
["bitfinex","BTCUSD",1720575961660,0.38624673,57952.0,57951.0,0.0631]
["bitfinex","BTCUSD",1720575962034,0.1313985,57952.0,57948.0,0.0762]
["bitfinex","BTCUSD",1720575962268,0.25487351,57949.0,57945.0,0.0768]
["bitfinex","BTCUSD",1720575962442,0.25486244,57946.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575962646,0.018,57950.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575962647,0.25487661,57943.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575963017,0.13121199,57943.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575963564,0.38603371,57943.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575964320,0.13121199,57943.0,57942.0,0.17664592]
["bitfinex","BTCUSD",1720575965527,0.03121199,57943.0,57942.0,0.24114592]
["bitfinex","BTCUSD",1720575965731,0.13121199,57943.0,57942.0,0.54292454]
["bitfinex","BTCUSD",1720575965935,0.13121199,57943.0,57942.0,0.48502322]
["bitfinex","BTCUSD",1720575966491,0.13121199,57943.0,57942.0,0.57901322]
["bitfinex","BTCUSD",1720575966836,0.03121199,57943.0,57942.0,0.57901322]
["bitfinex","BTCUSD",1720575967710,0.04841311,57943.0,57942.0,0.57901322]
["bitfinex","BTCUSD",1720575967924,0.04841311,57943.0,57942.0,0.29904724]
["bitfinex","BTCUSD",1720575968256,0.04841311,57943.0,57942.0,0.24114592]
["bitfinex","BTCUSD",1720575968600,0.01720112,57943.0,57942.0,0.24114592]
["bitfinex","BTCUSD",1720575968797,0.03123712,57943.0,57942.0,0.24114592]
["bitfinex","BTCUSD",1720575969381,0.03123712,57944.0,57942.0,0.09984592]
["bitfinex","BTCUSD",1720575969573,0.03123712,57943.0,57942.0,0.09984592]
["bitfinex","BTCUSD",1720575969726,0.28600137,57943.0,57942.0,0.09984592]
["bitfinex","BTCUSD",1720575969933,0.28600137,57943.0,57939.0,0.09984592]
["bitfinex","BTCUSD",1720575969934,0.38600137,57943.0,57939.0,0.09984592]
["bitfinex","BTCUSD",1720575970138,0.13161222,57942.0,57939.0,0.09984592]
["bitfinex","BTCUSD",1720575970338,0.03161222,57941.0,57939.0,0.09984592]
["bitfinex","BTCUSD",1720575970674,0.03161222,57940.0,57939.0,0.09984592]
["bitfinex","BTCUSD",1720575970848,0.03161222,57940.0,57938.0,0.09984592]
["bitfinex","BTCUSD",1720575971233,0.03161222,57939.0,57938.0,0.36150781]
["bitfinex","BTCUSD",1720575971448,0.03161222,57939.0,57938.0,0.50330781]
["bitfinex","BTCUSD",1720575972251,0.03161222,57939.0,57938.0,0.25943051]
["bitfinex","BTCUSD",1720575972461,0.01729041,57945.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575972755,0.02844602,57944.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973008,0.1,57950.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973009,0.02844602,57943.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973205,0.1,57950.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973206,0.02844602,57942.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973330,0.02844602,57941.0,57940.0,0.09984592]
["bitfinex","BTCUSD",1720575973740,0.02844602,57941.0,57938.0,0.24164592]
["bitfinex","BTCUSD",1720575973953,0.1,57950.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575973954,0.02844602,57940.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575974147,0.02844602,57939.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575974394,0.02844602,57938.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575974583,0.02844602,57937.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575975392,0.02781099,57937.0,57936.0,0.09984592]
["bitfinex","BTCUSD",1720575976222,0.02781099,57937.0,57936.0,0.43455781]
["bitfinex","BTCUSD",1720575976434,0.02781099,57937.0,57936.0,0.51225781]
["bitfinex","BTCUSD",1720575976578,0.02781099,57937.0,57936.0,0.41668264]
["bitfinex","BTCUSD",1720575976994,0.02781099,57937.0,57936.0,0.39234805]
["bitfinex","BTCUSD",1720575977217,0.02781099,57937.0,57936.0,0.24404592]
["bitfinex","BTCUSD",1720575977611,0.02781099,57937.0,57936.0,0.39234805]
["bitfinex","BTCUSD",1720575978063,0.02781099,57937.0,57936.0,0.48792322]
["bitfinex","BTCUSD",1720575978617,0.0180048,57947.0,57939.0,0.14830213]
["bitfinex","BTCUSD",1720575978855,0.02781865,57946.0,57939.0,0.19709445]
["bitfinex","BTCUSD",1720575979093,0.02781865,57945.0,57939.0,0.04879232]
["bitfinex","BTCUSD",1720575979241,0.02781865,57944.0,57938.0,0.09984592]
["bitfinex","BTCUSD",1720575979440,0.02781865,57943.0,57938.0,0.09984592]
["bitfinex","BTCUSD",1720575979638,0.02781865,57942.0,57938.0,0.09984592]
["bitfinex","BTCUSD",1720575979847,0.02781865,57941.0,57938.0,0.09984592]
["bitfinex","BTCUSD",1720575980015,0.02781865,57940.0,57939.0,0.1377]
["bitfinex","BTCUSD",1720575981224,0.02781865,57940.0,57939.0,0.33422745]
["bitfinex","BTCUSD",1720575981943,0.02766807,57940.0,57939.0,0.33422745]
["bitfinex","BTCUSD",1720575982395,0.02766781,57940.0,57939.0,0.33422745]
["bitfinex","BTCUSD",1720575982788,0.02766781,57940.0,57939.0,0.18592532]
["bitfinex","BTCUSD",1720575983290,0.02766781,57940.0,57939.0,0.18584984]
["bitfinex","BTCUSD",1720575983864,0.02766781,57940.0,57939.0,0.13762452]
["bitfinex","BTCUSD",1720575984179,0.02766781,57940.0,57939.0,0.0757]
["bitfinex","BTCUSD",1720575984591,0.02766781,57940.0,57936.0,0.10067592]
["bitfinex","BTCUSD",1720575984797,0.02766781,57940.0,57928.0,0.09984592]
["bitfinex","BTCUSD",1720575984798,0.0181,57938.0,57928.0,0.09984592]
["bitfinex","BTCUSD",1720575984996,0.0181,57938.0,57927.0,0.17049]
["bitfinex","BTCUSD",1720575984997,0.02766781,57937.0,57929.0,0.09984592]
["bitfinex","BTCUSD",1720575985288,0.0181,57938.0,57929.0,0.09984592]
["bitfinex","BTCUSD",1720575985470,0.02750087,57937.0,57929.0,0.09984592]
["bitfinex","BTCUSD",1720575985708,0.02750087,57936.0,57928.0,0.09984592]
["bitfinex","BTCUSD",1720575985865,0.0181,57938.0,57929.0,0.09984592]
["bitfinex","BTCUSD",1720575985866,0.02750087,57935.0,57929.0,0.09984592]
["bitfinex","BTCUSD",1720575986074,0.02750087,57934.0,57927.0,0.17049]
["bitfinex","BTCUSD",1720575986273,0.02750087,57933.0,57927.0,0.1389]
["bitfinex","BTCUSD",1720575986447,0.02750087,57932.0,57927.0,0.1389]
["bitfinex","BTCUSD",1720575986647,0.02750087,57931.0,57927.0,0.0765]
["bitfinex","BTCUSD",1720575986846,0.2,57935.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575986847,0.02750087,57930.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575987050,0.02750087,57929.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575987353,0.02750087,57928.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575987549,0.02750087,57927.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575987794,0.02750087,57926.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575988007,0.02750087,57925.0,57924.0,0.0639]
["bitfinex","BTCUSD",1720575988346,0.02750087,57925.0,57921.0,0.00083]
["bitfinex","BTCUSD",1720575988453,0.0250965,57924.0,57920.0,0.04916]
["bitfinex","BTCUSD",1720575988651,0.0250965,57923.0,57915.0,0.09984592]
["bitfinex","BTCUSD",1720575988851,0.0250965,57922.0,57916.0,0.0788]
["bitfinex","BTCUSD",1720575989119,0.0250965,57921.0,57916.0,0.0788]
["bitfinex","BTCUSD",1720575989348,0.1181,57928.0,57909.0,0.2438773]
["bitfinex","BTCUSD",1720575989349,0.0250965,57920.0,57910.0,0.09984592]
["bitfinex","BTCUSD",1720575989584,0.0250965,57919.0,57909.0,0.19383592]
["bitfinex","BTCUSD",1720575989733,0.1,57926.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575989734,0.0250965,57918.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575989934,0.0250965,57917.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575990138,0.0353,57918.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575990139,0.0250965,57916.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575990337,0.0250965,57915.0,57908.0,0.17594592]
["bitfinex","BTCUSD",1720575990540,0.0353,57918.0,57908.0,0.0761]
["bitfinex","BTCUSD",1720575990541,0.0250965,57914.0,57908.0,0.0761]
["bitfinex","BTCUSD",1720575990718,0.0250965,57913.0,57908.0,0.0508628]
["bitfinex","BTCUSD",1720575990901,0.0250965,57912.0,57900.0,0.09399]
["bitfinex","BTCUSD",1720575991107,0.0250965,57911.0,57900.0,0.09399]
["bitfinex","BTCUSD",1720575991303,0.2250965,57910.0,57896.0,0.10229]
["bitfinex","BTCUSD",1720575991506,0.18699787,57909.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575991869,0.0238338,57908.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575992088,0.08272764,57907.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575992289,0.05169787,57905.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575992575,0.02409361,57904.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575992744,0.02409361,57903.0,57898.0,0.09984592]
["bitfinex","BTCUSD",1720575992952,0.02409361,57902.0,57898.0,0.09984592]
["bitfinex","BTCUSD",1720575993172,0.1,57906.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575993173,0.02409361,57901.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575993354,0.02409361,57900.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575993555,0.02409361,57899.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575993761,0.02409361,57898.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575993959,0.02409361,57897.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720575995043,0.02409361,57897.0,57896.0,0.10814592]
["bitfinex","BTCUSD",1720575995389,0.02409361,57897.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575995549,0.02409361,57896.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575995748,0.02409361,57895.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575997055,0.0353,57899.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575997245,0.04604617,57896.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575997401,0.02476702,57895.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575997602,0.07081319,57895.0,57894.0,0.0083]
["bitfinex","BTCUSD",1720575998432,0.07081319,57895.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720575998665,0.1,57898.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720575998666,0.07081319,57894.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720575999245,0.21398244,57894.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720575999605,0.32131,57891.0,57890.0,1.35353083]
["bitfinex","BTCUSD",1720575999797,0.32131,57891.0,57890.0,1.08159932]
["bitfinex","BTCUSD",1720575999798,0.51199179,57891.0,57890.0,1.08159932]
["bitfinex","BTCUSD",1720575999978,0.51199179,57891.0,57890.0,1.06620504]
["bitfinex","BTCUSD",1720575999979,0.88341264,57891.0,57890.0,1.06620504]
["bitfinex","BTCUSD",1720576000108,0.88341264,57891.0,57890.0,1.05137675]
["bitfinex","BTCUSD",1720576000319,0.88833712,57891.0,57890.0,1.05137675]
["bitfinex","BTCUSD",1720576000523,0.88833712,57891.0,57890.0,1.04704293]
["bitfinex","BTCUSD",1720576000775,0.88833712,57891.0,57890.0,1.03654949]
["bitfinex","BTCUSD",1720576000776,1.85008631,57891.0,57890.0,1.03654949]
["bitfinex","BTCUSD",1720576000977,1.85008631,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576000978,1.40175396,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576001197,1.45345183,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576001384,1.66128075,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576001999,1.66128608,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576002625,2.36128608,57891.0,57890.0,0.97423315]
["bitfinex","BTCUSD",1720576003179,2.36128608,57891.0,57890.0,0.90794367]
["bitfinex","BTCUSD",1720576003389,2.36128608,57891.0,57890.0,0.89906071]
["bitfinex","BTCUSD",1720576004008,2.36128608,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576004630,2.36187365,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576004836,2.1324059,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576005040,1.85028822,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576005607,1.15028822,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576005810,1.14427822,57891.0,57890.0,0.88664021]
["bitfinex","BTCUSD",1720576006880,1.14427822,57891.0,57890.0,0.89367423]
["bitfinex","BTCUSD",1720576006881,0.12886206,57891.0,57890.0,0.89367423]
["bitfinex","BTCUSD",1720576006986,1.34432143,57894.0,57890.0,1.13755153]
["bitfinex","BTCUSD",1720576006987,0.02226459,57894.0,57890.0,1.13755153]
["bitfinex","BTCUSD",1720576007191,1.2395,57901.0,57892.0,0.14389888]
["bitfinex","BTCUSD",1720576007453,0.00601,57898.0,57892.0,0.00299888]
["bitfinex","BTCUSD",1720576007657,0.00015408,57899.0,57891.0,0.00299888]
["bitfinex","BTCUSD",1720576007658,0.15335904,57897.0,57891.0,0.00299888]
["bitfinex","BTCUSD",1720576007791,1.06190753,57901.0,57891.0,0.15130101]
["bitfinex","BTCUSD",1720576007991,0.00015408,57899.0,57891.0,0.00299888]
["bitfinex","BTCUSD",1720576008194,0.02617976,57898.0,57891.0,0.00299888]
["bitfinex","BTCUSD",1720576008393,0.02617976,57897.0,57891.0,0.00299888]
["bitfinex","BTCUSD",1720576008608,0.02617976,57896.0,57894.0,0.2438773]
["bitfinex","BTCUSD",1720576008806,1.06190753,57901.0,57896.0,0.1411]
["bitfinex","BTCUSD",1720576009006,0.02605237,57900.0,57896.0,0.28940213]
["bitfinex","BTCUSD",1720576009210,0.02605237,57899.0,57897.0,0.00299888]
["bitfinex","BTCUSD",1720576009456,0.02605237,57898.0,57897.0,0.00299888]
["bitfinex","BTCUSD",1720576009665,0.02605237,57898.0,57897.0,0.0417965]
["bitfinex","BTCUSD",1720576009876,1.06190753,57901.0,57900.0,0.14830213]
["bitfinex","BTCUSD",1720576009877,0.02240753,57901.0,57900.0,0.14830213]
["bitfinex","BTCUSD",1720576010095,0.6065,57906.0,57900.0,0.3849773]
["bitfinex","BTCUSD",1720576010414,0.01807145,57907.0,57905.0,0.14830213]
["bitfinex","BTCUSD",1720576010615,0.02560459,57906.0,57905.0,0.2438773]
["bitfinex","BTCUSD",1720576011226,0.02578892,57906.0,57905.0,0.2438773]
["bitfinex","BTCUSD",1720576011374,0.02578892,57906.0,57905.0,0.14830213]
["bitfinex","BTCUSD",1720576011733,0.02578892,57906.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576011734,0.0257891,57906.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576011880,0.16453082,57905.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576012082,0.1257891,57904.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576012288,0.0257891,57903.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576012502,0.0250875,57902.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576012868,0.0250875,57902.0,57901.0,0.15130101]
["bitfinex","BTCUSD",1720576013591,0.0250875,57902.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576013803,0.0250875,57902.0,57901.0,0.15130101]
["bitfinex","BTCUSD",1720576014006,0.0250875,57902.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576014487,0.02503666,57902.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576015607,0.02503666,57902.0,57901.0,0.24687618]
["bitfinex","BTCUSD",1720576015837,0.02503666,57902.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576016278,0.02503666,57902.0,57901.0,0.27203336]
["bitfinex","BTCUSD",1720576016471,0.02503666,57902.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576017633,0.02503666,57902.0,57900.0,0.0775]
["bitfinex","BTCUSD",1720576017848,0.13965826,57907.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576018057,0.02609788,57906.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576018209,0.02609788,57905.0,57897.0,0.21190213]
["bitfinex","BTCUSD",1720576018418,0.02609788,57904.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576018633,0.04528328,57903.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576018953,0.02609788,57902.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576019154,0.02609788,57901.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576019355,0.1,57904.0,57899.0,0.14830213]
["bitfinex","BTCUSD",1720576019356,0.02609788,57900.0,57899.0,0.14830213]
["bitfinex","BTCUSD",1720576020372,0.02609788,57900.0,57897.0,0.0636]
["bitfinex","BTCUSD",1720576020575,0.13965826,57907.0,57897.0,0.0636]
["bitfinex","BTCUSD",1720576020576,0.02609788,57899.0,57897.0,0.0636]
["bitfinex","BTCUSD",1720576020866,0.04198123,57906.0,57898.0,0.00268086]
["bitfinex","BTCUSD",1720576021013,0.1,57906.0,57899.0,0.2438773]
["bitfinex","BTCUSD",1720576021220,0.02521305,57905.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576021421,0.03965826,57907.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576021422,0.02520857,57904.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576021715,0.02520857,57903.0,57902.0,0.08259888]
["bitfinex","BTCUSD",1720576021929,0.02520857,57903.0,57902.0,0.14289888]
["bitfinex","BTCUSD",1720576022150,0.02520857,57903.0,57902.0,0.1399]
["bitfinex","BTCUSD",1720576022350,0.02520857,57903.0,57902.0,0.14289888]
["bitfinex","BTCUSD",1720576022509,0.02520857,57903.0,57899.0,0.00299888]
["bitfinex","BTCUSD",1720576022703,0.02520857,57902.0,57899.0,0.00299888]
["bitfinex","BTCUSD",1720576022904,0.02520857,57901.0,57899.0,0.00299888]
["bitfinex","BTCUSD",1720576023127,0.02520857,57900.0,57898.0,0.0796]
["bitfinex","BTCUSD",1720576023347,0.02520857,57899.0,57898.0,0.0796]
["bitfinex","BTCUSD",1720576023549,0.02556179,57899.0,57898.0,0.0796]
["bitfinex","BTCUSD",1720576024776,0.02556179,57899.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576024976,0.02556179,57898.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576025157,0.02556179,57897.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576025359,0.02556179,57896.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576025559,0.02556179,57895.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576026152,0.02556179,57905.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576026348,0.02631602,57904.0,57895.0,0.04211931]
["bitfinex","BTCUSD",1720576026553,0.02631602,57903.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576026792,0.1,57906.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576026793,0.02631602,57902.0,57894.0,0.3850773]
["bitfinex","BTCUSD",1720576026969,0.02631602,57901.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576027200,0.02631602,57900.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576027405,0.02631602,57899.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576027606,0.02631602,57898.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576027811,0.02631602,57897.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576027983,0.02631602,57896.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576028189,0.02030668,57901.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576028190,0.02631602,57895.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576028628,0.1,57901.0,57894.0,0.1412]
["bitfinex","BTCUSD",1720576028950,0.1,57901.0,57899.0,0.24687618]
["bitfinex","BTCUSD",1720576029125,0.1,57901.0,57900.0,0.29170213]
["bitfinex","BTCUSD",1720576029323,0.1,57901.0,57900.0,0.39027618]
["bitfinex","BTCUSD",1720576029550,0.1,57901.0,57900.0,0.28970101]
["bitfinex","BTCUSD",1720576029751,0.1,57901.0,57900.0,0.28670213]
["bitfinex","BTCUSD",1720576029893,0.22158681,57907.0,57900.0,0.1384]
["bitfinex","BTCUSD",1720576030098,0.22158681,57907.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576030099,0.2,57907.0,57901.0,0.00299888]
["bitfinex","BTCUSD",1720576030515,0.2,57907.0,57895.0,0.00299888]
["bitfinex","BTCUSD",1720576030747,0.12001541,57906.0,57895.0,0.00299888]
["bitfinex","BTCUSD",1720576030999,0.1,57906.0,57895.0,0.00299888]
["bitfinex","BTCUSD",1720576031144,0.1,57906.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576031349,0.1,57906.0,57901.0,0.2438773]
["bitfinex","BTCUSD",1720576031553,0.02236839,57915.0,57908.0,0.2438773]
["bitfinex","BTCUSD",1720576031752,0.3625,57918.0,57912.0,0.20890213]
["bitfinex","BTCUSD",1720576031955,0.00015408,57928.0,57912.0,0.0606]
["bitfinex","BTCUSD",1720576032316,0.2,57925.0,57913.0,0.03089021]
["bitfinex","BTCUSD",1720576032598,0.2,57925.0,57914.0,0.0826]
["bitfinex","BTCUSD",1720576032968,0.2,57924.0,57914.0,0.0826]
["bitfinex","BTCUSD",1720576033175,0.2,57924.0,57914.0,0.13439675]
["bitfinex","BTCUSD",1720576033378,0.1,57923.0,57914.0,0.13439675]
["bitfinex","BTCUSD",1720576033772,0.21822553,57927.0,57916.0,0.3064773]
["bitfinex","BTCUSD",1720576033773,0.1,57926.0,57916.0,0.3064773]
["bitfinex","BTCUSD",1720576033973,0.1,57926.0,57917.0,0.05717643]
["bitfinex","BTCUSD",1720576034172,0.01807145,57927.0,57917.0,0.05717643]
["bitfinex","BTCUSD",1720576034373,0.02176377,57929.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720576034556,0.12416282,57935.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720576034557,0.84065408,57937.0,57922.0,0.14830213]
["bitfinex","BTCUSD",1720576034792,0.03584745,57936.0,57924.0,0.1453]
["bitfinex","BTCUSD",1720576035000,0.00015408,57937.0,57924.0,0.29360213]
["bitfinex","BTCUSD",1720576035219,0.00015408,57937.0,57924.0,0.34661916]
["bitfinex","BTCUSD",1720576035425,0.00015408,57937.0,57924.0,0.19831703]
["bitfinex","BTCUSD",1720576035426,0.2,57932.0,57924.0,0.19831703]
["bitfinex","BTCUSD",1720576036547,0.1,57931.0,57924.0,0.1453]
["bitfinex","BTCUSD",1720576036752,0.02487991,57930.0,57924.0,0.1453]
["bitfinex","BTCUSD",1720576036959,0.02487991,57929.0,57924.0,0.1453]
["bitfinex","BTCUSD",1720576037211,0.02487991,57928.0,57924.0,0.1453]
["bitfinex","BTCUSD",1720576037478,0.02150543,57938.0,57926.0,0.14830213]
["bitfinex","BTCUSD",1720576037479,0.02487991,57927.0,57926.0,0.14830213]
["bitfinex","BTCUSD",1720576037691,0.02487991,57927.0,57926.0,0.3855773]
["bitfinex","BTCUSD",1720576037914,0.02487991,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576040019,0.02482211,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576040280,0.02940346,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576040473,0.02897736,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576040722,0.02439601,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576041462,0.02439601,57927.0,57926.0,0.53413503]
["bitfinex","BTCUSD",1720576041463,0.04489775,57927.0,57926.0,0.63398095]
["bitfinex","BTCUSD",1720576041707,0.04489775,57927.0,57926.0,0.58542322]
["bitfinex","BTCUSD",1720576041970,0.04489775,57927.0,57926.0,0.34154592]
["bitfinex","BTCUSD",1720576042405,0.04581076,57927.0,57926.0,0.34154592]
["bitfinex","BTCUSD",1720576042772,0.04581076,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576043123,0.02141475,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576043285,0.04659428,57927.0,57926.0,0.1417]
["bitfinex","BTCUSD",1720576044201,0.04659428,57927.0,57926.0,0.07689889]
["bitfinex","BTCUSD",1720576044386,0.06466573,57927.0,57926.0,0.07689889]
["bitfinex","BTCUSD",1720576044584,0.06925938,57927.0,57926.0,0.07689889]
["bitfinex","BTCUSD",1720576045232,0.26925938,57927.0,57918.0,0.1]
["bitfinex","BTCUSD",1720576045434,0.12517953,57926.0,57918.0,0.1]
["bitfinex","BTCUSD",1720576045634,0.02975898,57925.0,57918.0,0.1]
["bitfinex","BTCUSD",1720576045945,0.02517953,57924.0,57918.0,0.1]
["bitfinex","BTCUSD",1720576046168,0.02517953,57923.0,57922.0,0.1]
["bitfinex","BTCUSD",1720576046349,0.02975821,57923.0,57922.0,0.1]
["bitfinex","BTCUSD",1720576046503,0.0475107,57923.0,57922.0,0.1]
["bitfinex","BTCUSD",1720576046885,0.0475107,57923.0,57919.0,0.2438773]
["bitfinex","BTCUSD",1720576046886,0.04293202,57923.0,57919.0,0.14830213]
["bitfinex","BTCUSD",1720576047116,0.04293202,57923.0,57917.0,0.08177592]
["bitfinex","BTCUSD",1720576047117,0.02486057,57922.0,57917.0,0.08177592]
["bitfinex","BTCUSD",1720576047311,0.02486057,57921.0,57918.0,0.0612]
["bitfinex","BTCUSD",1720576047525,0.02486057,57920.0,57918.0,0.0612]
["bitfinex","BTCUSD",1720576047721,0.02486057,57919.0,57918.0,0.0612]
["bitfinex","BTCUSD",1720576047970,0.02486057,57919.0,57918.0,0.10988532]
["bitfinex","BTCUSD",1720576048123,0.02486057,57919.0,57918.0,0.43146262]
["bitfinex","BTCUSD",1720576049775,0.02519772,57919.0,57918.0,0.43146262]
["bitfinex","BTCUSD",1720576050152,0.024861,57921.0,57918.0,0.43146262]
["bitfinex","BTCUSD",1720576050351,0.02519681,57920.0,57918.0,0.43146262]
["bitfinex","BTCUSD",1720576050557,0.02519681,57919.0,57918.0,0.3827773]
["bitfinex","BTCUSD",1720576053255,0.02489741,57919.0,57918.0,0.3827773]
["bitfinex","BTCUSD",1720576053529,0.1,57931.0,57920.0,0.14830213]
["bitfinex","BTCUSD",1720576053687,0.40731286,57943.0,57922.0,0.14830213]
["bitfinex","BTCUSD",1720576054049,0.023,57933.0,57923.0,0.00299888]
["bitfinex","BTCUSD",1720576054241,0.00457582,57932.0,57924.0,0.01980562]
["bitfinex","BTCUSD",1720576054446,0.00457582,57932.0,57925.0,0.14830213]
["bitfinex","BTCUSD",1720576054644,0.01807145,57935.0,57926.0,0.00299888]
["bitfinex","BTCUSD",1720576054860,0.00457582,57933.0,57926.0,0.00299888]
["bitfinex","BTCUSD",1720576055054,0.00457582,57933.0,57927.0,0.02666818]
["bitfinex","BTCUSD",1720576055528,0.2,57930.0,57921.0,0.04675521]
["bitfinex","BTCUSD",1720576055726,0.1,57929.0,57919.0,0.2438773]
["bitfinex","BTCUSD",1720576055930,0.10457352,57929.0,57919.0,0.2438773]
["bitfinex","BTCUSD",1720576057101,0.10457352,57929.0,57918.0,0.3827773]
["bitfinex","BTCUSD",1720576057303,0.0638,57928.0,57918.0,0.3827773]
["bitfinex","BTCUSD",1720576057726,0.0741,57926.0,57915.0,0.16437592]
["bitfinex","BTCUSD",1720576057898,0.0741,57926.0,57915.0,0.0826]
["bitfinex","BTCUSD",1720576058086,0.2,57924.0,57911.0,0.0726]
["bitfinex","BTCUSD",1720576058286,0.0657,57922.0,57911.0,0.22090213]
["bitfinex","BTCUSD",1720576058648,0.00455504,57921.0,57911.0,0.32090213]
["bitfinex","BTCUSD",1720576059002,0.00455504,57921.0,57911.0,0.12890532]
["bitfinex","BTCUSD",1720576059634,0.00455504,57921.0,57909.0,0.14830213]
["bitfinex","BTCUSD",1720576059958,0.00455504,57921.0,57907.0,0.0639]
["bitfinex","BTCUSD",1720576059959,0.0811,57920.0,57907.0,0.0639]
["bitfinex","BTCUSD",1720576060165,0.0811,57920.0,57900.0,0.4238129]
["bitfinex","BTCUSD",1720576060166,0.08886282,57911.0,57898.0,0.14830213]
["bitfinex","BTCUSD",1720576060319,0.08886282,57911.0,57897.0,0.1639]
["bitfinex","BTCUSD",1720576060478,0.2,57910.0,57897.0,0.1639]
["bitfinex","BTCUSD",1720576060681,0.2,57910.0,57897.0,0.0639]
["bitfinex","BTCUSD",1720576060931,0.0657,57909.0,57897.0,0.0639]
["bitfinex","BTCUSD",1720576061080,0.0657,57909.0,57896.0,0.0815]
["bitfinex","BTCUSD",1720576061279,0.02608708,57908.0,57896.0,0.0815]
["bitfinex","BTCUSD",1720576061499,0.05526579,57907.0,57896.0,0.0815]
["bitfinex","BTCUSD",1720576061704,0.02608708,57906.0,57896.0,0.0815]
["bitfinex","BTCUSD",1720576061952,0.0657,57909.0,57890.0,0.98811021]
["bitfinex","BTCUSD",1720576061953,0.2,57902.0,57890.0,0.98811021]
["bitfinex","BTCUSD",1720576062154,0.02608708,57901.0,57890.0,0.98811021]
["bitfinex","BTCUSD",1720576062730,0.12608708,57901.0,57890.0,0.98811021]
["bitfinex","BTCUSD",1720576062925,0.02608708,57900.0,57890.0,0.98811021]
["bitfinex","BTCUSD",1720576063103,0.03312912,57899.0,57892.0,0.1]
["bitfinex","BTCUSD",1720576063307,0.1,57901.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576063308,0.03312912,57898.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576063569,0.03312912,57897.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576063720,0.03312912,57896.0,57892.0,0.1]
["bitfinex","BTCUSD",1720576063926,0.03312912,57895.0,57892.0,0.1]
["bitfinex","BTCUSD",1720576064138,0.03312912,57894.0,57892.0,0.1]
["bitfinex","BTCUSD",1720576064348,0.03312912,57893.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576064542,0.1,57901.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576064543,0.03312912,57892.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576064765,0.03312912,57891.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576065234,0.03312912,57891.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576065610,0.03312912,57891.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576065770,0.03312912,57891.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576066170,0.03312912,57891.0,57890.0,1.36365416]
["bitfinex","BTCUSD",1720576066375,0.03326378,57891.0,57890.0,1.26807899]
["bitfinex","BTCUSD",1720576066625,0.03326378,57891.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576066810,0.03326378,57900.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576067173,0.03326378,57899.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576067379,0.03326378,57898.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576067504,0.13575966,57901.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576067505,0.03326378,57897.0,57890.0,1.06807899]
["bitfinex","BTCUSD",1720576067702,0.03326378,57896.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576067903,0.03326378,57895.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576068125,0.03326378,57894.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576068463,0.03326378,57893.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576068691,0.03326378,57892.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576069095,0.03326378,57900.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576069820,0.03326378,57900.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576069821,0.03328253,57899.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576070020,0.03328253,57898.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576070223,0.03996648,57900.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576070426,0.0332828,57899.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576070629,0.0332828,57899.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576070836,0.0659,57898.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576071042,0.0332828,57897.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576071300,0.0332828,57896.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576071538,0.0332828,57895.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576071728,0.0332828,57894.0,57891.0,0.08177592]
["bitfinex","BTCUSD",1720576071931,0.1659,57898.0,57890.0,0.98630307]
["bitfinex","BTCUSD",1720576071932,0.0332828,57893.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576072134,0.0332828,57892.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576072389,0.0332828,57891.0,57890.0,0.88630307]
["bitfinex","BTCUSD",1720576074233,0.0332828,57891.0,57890.0,0.98807899]
["bitfinex","BTCUSD",1720576075247,0.0332828,57891.0,57890.0,1.28365416]
["bitfinex","BTCUSD",1720576075453,0.0332828,57891.0,57890.0,1.40054521]
["bitfinex","BTCUSD",1720576076469,0.01807145,57898.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576076689,0.03314421,57897.0,57893.0,0.00299888]
["bitfinex","BTCUSD",1720576076883,0.03314421,57896.0,57893.0,0.14713353]
["bitfinex","BTCUSD",1720576077093,0.03314421,57895.0,57893.0,0.14713353]
["bitfinex","BTCUSD",1720576077287,0.03314421,57894.0,57893.0,0.00299888]
["bitfinex","BTCUSD",1720576077494,0.03314421,57894.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576077688,0.03314421,57893.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576078230,0.03314421,57893.0,57892.0,0.34438975]
["bitfinex","BTCUSD",1720576078789,0.03314421,57893.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576079091,0.03314421,57893.0,57892.0,0.29557517]
["bitfinex","BTCUSD",1720576079274,0.03314421,57893.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576079636,0.03314421,57893.0,57892.0,0.29557517]
["bitfinex","BTCUSD",1720576079869,0.01807145,57898.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576080063,0.03311329,57897.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576080219,0.01807145,57898.0,57892.0,0.2]
["bitfinex","BTCUSD",1720576080425,0.03311247,57897.0,57893.0,0.00299888]
["bitfinex","BTCUSD",1720576080621,0.03311247,57896.0,57893.0,0.00299888]
["bitfinex","BTCUSD",1720576080897,0.03311247,57895.0,57893.0,0.00299888]
["bitfinex","BTCUSD",1720576081112,0.03311247,57894.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576081313,0.01807145,57898.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576081314,0.03311247,57893.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576081530,0.03311247,57892.0,57891.0,0.37735109]
["bitfinex","BTCUSD",1720576081752,0.03311247,57892.0,57891.0,0.56621391]
["bitfinex","BTCUSD",1720576081965,0.03311247,57892.0,57891.0,0.84850366]
["bitfinex","BTCUSD",1720576082166,0.03311247,57892.0,57891.0,0.91480366]
["bitfinex","BTCUSD",1720576082368,0.01807145,57898.0,57897.0,0.06]
["bitfinex","BTCUSD",1720576082702,0.05116779,57898.0,57897.0,0.71086809]
["bitfinex","BTCUSD",1720576082907,0.05116779,57898.0,57897.0,0.78825479]
["bitfinex","BTCUSD",1720576083113,0.03309634,57898.0,57897.0,0.78825479]
["bitfinex","BTCUSD",1720576083318,0.02090104,57901.0,57900.0,0.54287517]
["bitfinex","BTCUSD",1720576083492,0.05583601,57901.0,57900.0,0.70408657]
["bitfinex","BTCUSD",1720576083647,0.01807145,57910.0,57906.0,0.3]
["bitfinex","BTCUSD",1720576083828,0.01807145,57910.0,57907.0,0.07959888]
["bitfinex","BTCUSD",1720576083829,0.03550319,57909.0,57907.0,0.07959888]
["bitfinex","BTCUSD",1720576084028,0.03550319,57908.0,57907.0,0.00299888]
["bitfinex","BTCUSD",1720576084266,0.03550319,57909.0,57904.0,0.00299888]
["bitfinex","BTCUSD",1720576085155,0.03550319,57909.0,57908.0,0.20299888]
["bitfinex","BTCUSD",1720576085386,0.03550319,57909.0,57908.0,0.00299888]
["bitfinex","BTCUSD",1720576085592,0.03550319,57909.0,57908.0,0.06899888]
["bitfinex","BTCUSD",1720576085793,0.03550319,57909.0,57908.0,0.066]
["bitfinex","BTCUSD",1720576085996,0.03550319,57909.0,57907.0,0.00299888]
["bitfinex","BTCUSD",1720576086202,0.03550319,57909.0,57906.0,0.00299888]
["bitfinex","BTCUSD",1720576087557,0.03550319,57909.0,57904.0,0.08177592]
["bitfinex","BTCUSD",1720576087558,0.03550319,57909.0,57904.0,0.0847748]
["bitfinex","BTCUSD",1720576087749,0.03550319,57909.0,57904.0,0.13016991]
["bitfinex","BTCUSD",1720576088697,0.03908205,57910.0,57904.0,0.13016991]
["bitfinex","BTCUSD",1720576088895,0.03495417,57909.0,57904.0,0.0847748]
["bitfinex","BTCUSD",1720576089206,0.03908205,57910.0,57904.0,0.0847748]
["bitfinex","BTCUSD",1720576089483,0.03494876,57909.0,57904.0,0.0847748]
["bitfinex","BTCUSD",1720576089754,0.03494876,57908.0,57906.0,0.29557517]
["bitfinex","BTCUSD",1720576089927,0.03908205,57910.0,57906.0,0.2656]
["bitfinex","BTCUSD",1720576089928,0.03494876,57907.0,57906.0,0.2656]
["bitfinex","BTCUSD",1720576090134,0.03494876,57907.0,57906.0,0.36417405]
["bitfinex","BTCUSD",1720576090338,0.03494876,57907.0,57906.0,0.50426908]
["bitfinex","BTCUSD",1720576090904,0.02437589,57907.0,57906.0,0.50426908]
["bitfinex","BTCUSD",1720576091235,0.02437589,57907.0,57906.0,0.5012702]
["bitfinex","BTCUSD",1720576092030,0.03908205,57910.0,57906.0,0.5012702]
["bitfinex","BTCUSD",1720576092233,0.03908205,57910.0,57907.0,0.20299888]
["bitfinex","BTCUSD",1720576092434,0.03908205,57910.0,57908.0,0.2]
["bitfinex","BTCUSD",1720576092629,0.03908205,57910.0,57907.0,0.25334137]
["bitfinex","BTCUSD",1720576092972,0.03908205,57910.0,57907.0,0.25093185]
["bitfinex","BTCUSD",1720576093977,0.03908205,57910.0,57907.0,0.05093185]
["bitfinex","BTCUSD",1720576094176,0.03908205,57910.0,57907.0,0.00058936]
["bitfinex","BTCUSD",1720576095653,0.03908205,57910.0,57907.0,0.20058936]
["bitfinex","BTCUSD",1720576095828,0.03908205,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576096071,0.03908205,57910.0,57909.0,0.38177592]
["bitfinex","BTCUSD",1720576096260,0.0210106,57910.0,57909.0,0.61805109]
["bitfinex","BTCUSD",1720576096415,0.0210106,57910.0,57909.0,0.68874248]
["bitfinex","BTCUSD",1720576096625,0.01807145,57918.0,57917.0,0.29557517]
["bitfinex","BTCUSD",1720576097030,0.01807145,57918.0,57917.0,0.39557517]
["bitfinex","BTCUSD",1720576098102,0.01807145,57918.0,57917.0,0.1]
["bitfinex","BTCUSD",1720576099549,0.05162434,57918.0,57917.0,0.1]
["bitfinex","BTCUSD",1720576100542,0.06853071,57918.0,57917.0,0.1]
["bitfinex","BTCUSD",1720576101195,0.06853071,57918.0,57914.0,0.079]
["bitfinex","BTCUSD",1720576101370,0.03602706,57917.0,57914.0,0.079]
["bitfinex","BTCUSD",1720576101572,0.03355289,57916.0,57914.0,0.079]
["bitfinex","BTCUSD",1720576101984,0.03372085,57915.0,57914.0,0.26077592]
["bitfinex","BTCUSD",1720576102187,0.03372033,57915.0,57914.0,0.26077592]
["bitfinex","BTCUSD",1720576103223,0.03372033,57915.0,57914.0,0.62723248]
["bitfinex","BTCUSD",1720576103798,0.03372033,57915.0,57914.0,0.68953248]
["bitfinex","BTCUSD",1720576105133,0.03372033,57915.0,57914.0,0.23165731]
["bitfinex","BTCUSD",1720576105333,0.03359495,57915.0,57914.0,0.15265731]
["bitfinex","BTCUSD",1720576105537,0.03359495,57915.0,57914.0,0.08177592]
["bitfinex","BTCUSD",1720576105877,0.03450796,57915.0,57914.0,0.08177592]
["bitfinex","BTCUSD",1720576106908,0.03450796,57915.0,57914.0,0.22517592]
["bitfinex","BTCUSD",1720576107104,0.03450796,57915.0,57914.0,0.62075109]
["bitfinex","BTCUSD",1720576107872,0.03450796,57915.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576108238,0.03450796,57915.0,57914.0,0.08177592]
["bitfinex","BTCUSD",1720576108239,0.00091301,57915.0,57914.0,0.08177592]
["bitfinex","BTCUSD",1720576108418,0.0344111,57915.0,57913.0,0.08177592]
["bitfinex","BTCUSD",1720576108660,0.00091301,57915.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576108805,0.03349682,57914.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109008,0.00091301,57915.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109009,0.03349682,57913.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109235,0.03358128,57914.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109384,0.00091301,57915.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109385,0.03358128,57913.0,57912.0,0.08177592]
["bitfinex","BTCUSD",1720576109582,0.03358128,57913.0,57907.0,0.08177592]
["bitfinex","BTCUSD",1720576109866,0.03358128,57912.0,57907.0,0.08172519]
["bitfinex","BTCUSD",1720576110048,0.03358128,57911.0,57904.0,0.08172519]
["bitfinex","BTCUSD",1720576110257,0.09735545,57910.0,57905.0,0.08837881]
["bitfinex","BTCUSD",1720576110423,0.03358128,57909.0,57905.0,0.08837881]
["bitfinex","BTCUSD",1720576110671,0.03605545,57908.0,57907.0,0.1]
["bitfinex","BTCUSD",1720576110872,0.03605545,57908.0,57907.0,0.1653]
["bitfinex","BTCUSD",1720576111050,0.03358128,57908.0,57907.0,0.1653]
["bitfinex","BTCUSD",1720576111252,0.03358128,57911.0,57907.0,0.1653]
["bitfinex","BTCUSD",1720576111420,0.03605545,57910.0,57907.0,0.1653]
["bitfinex","BTCUSD",1720576111618,0.03358128,57909.0,57908.0,0.2]
["bitfinex","BTCUSD",1720576111970,0.01807145,57910.0,57908.0,0.2]
["bitfinex","BTCUSD",1720576112187,0.00247417,57908.0,57907.0,0.20492066]
["bitfinex","BTCUSD",1720576112388,0.03690551,57908.0,57907.0,0.1653]
["bitfinex","BTCUSD",1720576112600,0.03443134,57908.0,57907.0,0.0653]
["bitfinex","BTCUSD",1720576112773,0.03443134,57908.0,57907.0,0.16283]
["bitfinex","BTCUSD",1720576112977,0.03443134,57908.0,57907.0,0.162336]
["bitfinex","BTCUSD",1720576113190,0.03443134,57908.0,57907.0,0.161842]
["bitfinex","BTCUSD",1720576115802,0.03443134,57908.0,57907.0,0.45741717]
["bitfinex","BTCUSD",1720576116003,0.03443134,57908.0,57907.0,0.52820769]
["bitfinex","BTCUSD",1720576117610,0.01807145,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576117811,0.05259765,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576118139,0.05259765,57910.0,57909.0,0.29557517]
["bitfinex","BTCUSD",1720576118870,0.0526235,57910.0,57909.0,0.29557517]
["bitfinex","BTCUSD",1720576119281,0.0526235,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576119282,0.01807145,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576119577,0.05265558,57910.0,57909.0,0.2]
["bitfinex","BTCUSD",1720576121458,0.05265558,57910.0,57909.0,0.29557517]
["bitfinex","BTCUSD",1720576121655,0.05265558,57910.0,57909.0,0.46002206]
["bitfinex","BTCUSD",1720576121914,0.0455,57924.0,57913.0,0.2]
["bitfinex","BTCUSD",1720576122116,0.0455,57924.0,57909.0,0.24359329]
["bitfinex","BTCUSD",1720576122117,0.29691048,57926.0,57923.0,0.08886282]
["bitfinex","BTCUSD",1720576122348,0.7,57924.0,57920.0,0.2]
["bitfinex","BTCUSD",1720576122496,0.7,57924.0,57918.0,0.0826]
["bitfinex","BTCUSD",1720576122696,0.7,57924.0,57919.0,0.07088632]
["bitfinex","BTCUSD",1720576122903,0.8405,57929.0,57919.0,0.07088632]
["bitfinex","BTCUSD",1720576123143,0.8405,57929.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720576123357,0.0455,57928.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720576123556,0.0455,57928.0,57917.0,0.08172519]
["bitfinex","BTCUSD",1720576123757,0.2,57924.0,57914.0,0.07172519]
["bitfinex","BTCUSD",1720576124149,0.1,57923.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576124404,0.1,57923.0,57918.0,0.03345252]
["bitfinex","BTCUSD",1720576125151,0.1,57923.0,57915.0,0.1628]
["bitfinex","BTCUSD",1720576125152,0.18886282,57923.0,57915.0,0.07172519]
["bitfinex","BTCUSD",1720576125346,0.1,57923.0,57915.0,0.07172519]
["bitfinex","BTCUSD",1720576126548,0.1,57923.0,57914.0,0.07172519]
["bitfinex","BTCUSD",1720576128900,0.1,57923.0,57916.0,0.07172519]
["bitfinex","BTCUSD",1720576129900,0.021823,57922.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130101,0.021823,57921.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130299,0.1,57923.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130300,0.021823,57920.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130558,0.021823,57919.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130721,0.1,57923.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576130722,0.021823,57918.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576132052,0.02216114,57918.0,57917.0,0.07172519]
["bitfinex","BTCUSD",1720576135053,0.02216114,57918.0,57917.0,0.36730036]
["bitfinex","BTCUSD",1720576135228,0.02216114,57918.0,57917.0,0.4285404]
["bitfinex","BTCUSD",1720576135570,0.02221885,57918.0,57917.0,0.4285404]
["bitfinex","BTCUSD",1720576136314,0.02221885,57918.0,57917.0,0.13296523]
["bitfinex","BTCUSD",1720576136525,0.02221885,57918.0,57917.0,0.5285404]
["bitfinex","BTCUSD",1720576137135,0.02221885,57918.0,57917.0,0.52847638]
["bitfinex","BTCUSD",1720576137754,0.02221885,57918.0,57917.0,0.23290121]
["bitfinex","BTCUSD",1720576137956,0.02221885,57918.0,57917.0,0.13290121]
["bitfinex","BTCUSD",1720576138159,0.02221885,57918.0,57917.0,0.17172519]
["bitfinex","BTCUSD",1720576138414,0.02221885,57918.0,57917.0,0.46730036]
["bitfinex","BTCUSD",1720576138622,0.02221885,57918.0,57917.0,0.17172519]
["bitfinex","BTCUSD",1720576138828,0.02202663,57918.0,57917.0,0.17172519]
["bitfinex","BTCUSD",1720576139155,0.02202406,57918.0,57917.0,0.17172519]
["bitfinex","BTCUSD",1720576139573,0.12202406,57918.0,57917.0,0.17172519]
["bitfinex","BTCUSD",1720576139779,0.12202406,57918.0,57917.0,0.5285404]
["bitfinex","BTCUSD",1720576139977,0.12202406,57918.0,57917.0,0.46730036]
["bitfinex","BTCUSD",1720576140434,0.12202406,57918.0,57917.0,0.31522519]
["bitfinex","BTCUSD",1720576140726,0.12202406,57918.0,57917.0,0.67080036]
["bitfinex","BTCUSD",1720576140935,0.12202406,57918.0,57917.0,0.61080036]
["bitfinex","BTCUSD",1720576141171,0.1,57918.0,57917.0,0.6778804]
["bitfinex","BTCUSD",1720576141359,0.12224432,57918.0,57917.0,0.6778804]
["bitfinex","BTCUSD",1720576142028,0.02224432,57918.0,57917.0,0.6778804]
["bitfinex","BTCUSD",1720576144437,0.1,57920.0,57919.0,0.1]
["bitfinex","BTCUSD",1720576144635,0.12273888,57920.0,57919.0,0.39557517]
["bitfinex","BTCUSD",1720576144857,0.12273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576145083,0.02273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576145282,0.12273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576146550,0.02273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576146805,0.12273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576147105,0.37796549,57920.0,57919.0,0.1433]
["bitfinex","BTCUSD",1720576147403,0.12273888,57920.0,57919.0,0.43887517]
["bitfinex","BTCUSD",1720576147607,0.12273888,57920.0,57919.0,0.53887517]
["bitfinex","BTCUSD",1720576147826,0.01660463,57923.0,57922.0,0.29557517]
["bitfinex","BTCUSD",1720576148012,0.02270312,57923.0,57922.0,0.29557517]
["bitfinex","BTCUSD",1720576148349,0.1,57927.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720576148555,0.1,57927.0,57923.0,0.3986387]
["bitfinex","BTCUSD",1720576148556,0.02258576,57926.0,57923.0,0.3986387]
["bitfinex","BTCUSD",1720576148752,0.01619287,57927.0,57926.0,0.29557517]
["bitfinex","BTCUSD",1720576148904,0.03876951,57927.0,57926.0,0.29557517]
["bitfinex","BTCUSD",1720576149108,0.27766366,57927.0,57926.0,0.29557517]
["bitfinex","BTCUSD",1720576149448,0.12257664,57927.0,57926.0,0.39557517]
["bitfinex","BTCUSD",1720576149649,0.12257664,57927.0,57926.0,0.44923269]
["bitfinex","BTCUSD",1720576149650,0.37766366,57927.0,57926.0,0.44923269]
["bitfinex","BTCUSD",1720576150485,0.12257664,57927.0,57926.0,0.44923269]
["bitfinex","BTCUSD",1720576150939,0.12257664,57927.0,57925.0,0.241]
["bitfinex","BTCUSD",1720576151136,0.37781189,57926.0,57925.0,0.241]
["bitfinex","BTCUSD",1720576151334,0.37781189,57926.0,57925.0,0.141]
["bitfinex","BTCUSD",1720576151335,0.37781145,57926.0,57925.0,0.141]
["bitfinex","BTCUSD",1720576151579,0.37781145,57926.0,57925.0,0.241]
["bitfinex","BTCUSD",1720576151580,0.02279585,57926.0,57925.0,0.241]
["bitfinex","BTCUSD",1720576151734,0.12279585,57926.0,57925.0,0.141]
["bitfinex","BTCUSD",1720576152136,0.12279585,57926.0,57925.0,0.241]
["bitfinex","BTCUSD",1720576152342,0.12279585,57926.0,57925.0,0.53657517]
["bitfinex","BTCUSD",1720576152528,0.12279585,57926.0,57925.0,0.59740521]
["bitfinex","BTCUSD",1720576153567,0.12879585,57926.0,57925.0,0.59740521]
["bitfinex","BTCUSD",1720576153773,0.13279585,57926.0,57925.0,0.59740521]
["bitfinex","BTCUSD",1720576154372,0.03279585,57926.0,57925.0,0.59740521]
["bitfinex","BTCUSD",1720576154704,0.03243575,57926.0,57925.0,0.7291304]
["bitfinex","BTCUSD",1720576156133,0.02243575,57926.0,57925.0,0.7291304]
["bitfinex","BTCUSD",1720576156481,0.02243575,57926.0,57925.0,0.7321304]
["bitfinex","BTCUSD",1720576157459,0.2550156,57941.0,57940.0,0.2]
["bitfinex","BTCUSD",1720576157460,0.10022481,57941.0,57940.0,0.2]
["bitfinex","BTCUSD",1720576157662,0.10022481,57941.0,57940.0,0.29557517]
["bitfinex","BTCUSD",1720576157833,0.02106083,57941.0,57940.0,0.29557517]
["bitfinex","BTCUSD",1720576158055,0.00091301,57944.0,57940.0,0.33931904]
["bitfinex","BTCUSD",1720576158253,0.00091301,57944.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720576159759,0.02493647,57941.0,57940.0,0.04574387]
["bitfinex","BTCUSD",1720576160158,0.01093647,57941.0,57940.0,0.04474387]
["bitfinex","BTCUSD",1720576160380,0.00091301,57944.0,57940.0,0.04374387]
["bitfinex","BTCUSD",1720576160708,0.00091301,57944.0,57941.0,0.002]
["bitfinex","BTCUSD",1720576160709,0.04979743,57944.0,57941.0,0.002]
["bitfinex","BTCUSD",1720576160927,0.00306353,57943.0,57941.0,0.002]
["bitfinex","BTCUSD",1720576161139,0.00306353,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1720576162738,0.00306353,57943.0,57936.0,0.1388]
["bitfinex","BTCUSD",1720576163072,0.014,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1720576163472,0.00306353,57943.0,57940.0,0.001]
["bitfinex","BTCUSD",1720576163702,0.00306353,57943.0,57936.0,0.43437517]
["bitfinex","BTCUSD",1720576163858,0.01706353,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1720576164055,0.03106353,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1720576164282,0.11706353,57943.0,57937.0,0.35618521]
["bitfinex","BTCUSD",1720576164502,0.11706353,57943.0,57938.0,0.06677104]
["bitfinex","BTCUSD",1720576164503,0.01706353,57943.0,57938.0,0.06677104]
["bitfinex","BTCUSD",1720576164710,0.014,57941.0,57940.0,0.001]
["bitfinex","BTCUSD",1720576165191,0.014,57941.0,57936.0,0.0785]
["bitfinex","BTCUSD",1720576165559,0.159141,57968.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576165686,0.42886282,57956.0,57937.0,0.00297896]
["bitfinex","BTCUSD",1720576166065,0.00454915,57947.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576166370,0.00454915,57947.0,57935.0,0.1]
["bitfinex","BTCUSD",1720576166529,0.014,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1720576167204,0.06347435,57948.0,57935.0,0.1]
["bitfinex","BTCUSD",1720576167366,0.014,57943.0,57941.0,0.001]
["bitfinex","BTCUSD",1720576167574,0.014,57943.0,57933.0,0.0649]
["bitfinex","BTCUSD",1720576167753,0.04302433,57942.0,57932.0,0.25432519]
["bitfinex","BTCUSD",1720576167956,0.00464323,57941.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576168364,0.04302433,57942.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576168564,0.00464101,57941.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576168966,0.07391701,57941.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576169174,0.17391701,57941.0,57936.0,0.02765375]
["bitfinex","BTCUSD",1720576169970,0.17391701,57941.0,57936.0,0.02665375]
["bitfinex","BTCUSD",1720576170783,0.17391701,57941.0,57934.0,0.27172519]
["bitfinex","BTCUSD",1720576170991,0.17391701,57941.0,57934.0,0.07172519]
["bitfinex","BTCUSD",1720576171187,0.18191701,57941.0,57936.0,0.001]
["bitfinex","BTCUSD",1720576171414,0.18191701,57941.0,57936.0,0.002]
["bitfinex","BTCUSD",1720576172014,0.17391701,57941.0,57934.0,0.36730036]
["bitfinex","BTCUSD",1720576172392,0.17391701,57941.0,57935.0,0.0590412]
["bitfinex","BTCUSD",1720576172593,0.17391701,57941.0,57934.0,0.27272519]
["bitfinex","BTCUSD",1720576172807,0.17391701,57941.0,57934.0,0.36830036]
["bitfinex","BTCUSD",1720576173010,0.07391701,57941.0,57934.0,0.27272519]
["bitfinex","BTCUSD",1720576173214,0.07391701,57941.0,57934.0,0.201]
["bitfinex","BTCUSD",1720576173537,0.01735426,57940.0,57934.0,0.001]
["bitfinex","BTCUSD",1720576173736,0.043,57938.0,57934.0,0.001]
["bitfinex","BTCUSD",1720576173918,0.0219953,57937.0,57934.0,0.002]
["bitfinex","BTCUSD",1720576174101,0.01735426,57936.0,57934.0,0.002]
["bitfinex","BTCUSD",1720576174301,0.02199377,57935.0,57934.0,0.001]
["bitfinex","BTCUSD",1720576174546,0.02199377,57935.0,57929.0,0.1412]
["bitfinex","BTCUSD",1720576174797,0.01735426,57934.0,57929.0,0.1412]
["bitfinex","BTCUSD",1720576174968,0.01735426,57933.0,57929.0,0.0773]
["bitfinex","BTCUSD",1720576175273,0.01735426,57932.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576175477,0.01735426,57931.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576175671,0.01735426,57930.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576175813,0.01735426,57929.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576176019,0.01735426,57928.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576176272,0.01735426,57927.0,57926.0,0.13662519]
["bitfinex","BTCUSD",1720576176855,0.01735426,57935.0,57926.0,0.0649]
["bitfinex","BTCUSD",1720576177178,0.02199761,57934.0,57926.0,0.0649]
["bitfinex","BTCUSD",1720576177380,0.01735426,57933.0,57926.0,0.0649]
["bitfinex","BTCUSD",1720576177587,0.01735426,57932.0,57929.0,0.001]
["bitfinex","BTCUSD",1720576177790,0.017577,57931.0,57929.0,0.001]
["bitfinex","BTCUSD",1720576178028,0.004,57935.0,57925.0,0.06184]
["bitfinex","BTCUSD",1720576178029,0.01758114,57930.0,57925.0,0.06184]
["bitfinex","BTCUSD",1720576178177,0.01758114,57929.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576178383,0.043,57930.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576178583,0.01759464,57929.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576178761,0.01759464,57929.0,57926.0,0.001]
["bitfinex","BTCUSD",1720576178762,0.01759464,57928.0,57926.0,0.001]
["bitfinex","BTCUSD",1720576178969,0.02220811,57927.0,57926.0,0.00088059]
["bitfinex","BTCUSD",1720576179168,0.02220811,57927.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576179169,0.0217738,57927.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576179351,0.01716033,57926.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576179561,0.02172139,57925.0,57922.0,0.02]
["bitfinex","BTCUSD",1720576179835,0.01716033,57924.0,57922.0,0.021]
["bitfinex","BTCUSD",1720576180027,0.01716033,57923.0,57922.0,0.021]
["bitfinex","BTCUSD",1720576181208,0.008,57929.0,57922.0,0.021]
["bitfinex","BTCUSD",1720576181407,0.01717469,57928.0,57922.0,0.021]
["bitfinex","BTCUSD",1720576181614,0.01717469,57928.0,57916.0,0.1]
["bitfinex","BTCUSD",1720576181615,0.0171,57922.0,57913.0,0.4238129]
["bitfinex","BTCUSD",1720576181977,0.02173269,57921.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182178,0.01717469,57920.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182365,0.004558,57921.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182366,0.01717469,57919.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182497,0.02173039,57918.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182704,0.01717469,57917.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576182924,0.02172918,57916.0,57911.0,0.0789]
["bitfinex","BTCUSD",1720576183254,0.01717469,57915.0,57911.0,0.13352004]
["bitfinex","BTCUSD",1720576183459,0.00455449,57916.0,57911.0,0.13352004]
["bitfinex","BTCUSD",1720576183460,0.01717469,57914.0,57911.0,0.13452004]
["bitfinex","BTCUSD",1720576183663,0.01717469,57913.0,57911.0,0.2799]
["bitfinex","BTCUSD",1720576183963,0.01766254,57912.0,57911.0,0.2799]
["bitfinex","BTCUSD",1720576184166,0.01766254,57912.0,57911.0,0.0799]
["bitfinex","BTCUSD",1720576184527,0.0176586,57912.0,57911.0,0.0799]
["bitfinex","BTCUSD",1720576184734,0.0176586,57912.0,57911.0,0.1458]
["bitfinex","BTCUSD",1720576185337,0.0176586,57912.0,57911.0,0.1448]
["bitfinex","BTCUSD",1720576185532,0.0176586,57912.0,57911.0,0.44037517]
["bitfinex","BTCUSD",1720576185734,0.0176586,57912.0,57911.0,0.50158521]
["bitfinex","BTCUSD",1720576185935,0.0176586,57912.0,57911.0,0.60158521]
["bitfinex","BTCUSD",1720576186539,0.0186586,57912.0,57911.0,0.60158521]
["bitfinex","BTCUSD",1720576187373,0.0186586,57912.0,57911.0,0.7333104]
["bitfinex","BTCUSD",1720576187810,0.001,57912.0,57911.0,0.7333104]
["bitfinex","BTCUSD",1720576188552,0.01820481,57918.0,57911.0,0.7333104]
["bitfinex","BTCUSD",1720576188892,0.02028741,57920.0,57919.0,0.39557517]
["bitfinex","BTCUSD",1720576189097,0.01849607,57920.0,57919.0,0.39557517]
["bitfinex","BTCUSD",1720576189851,0.01849607,57920.0,57918.0,0.21772519]
["bitfinex","BTCUSD",1720576189852,0.03656752,57920.0,57918.0,0.15182519]
["bitfinex","BTCUSD",1720576190057,0.01849607,57919.0,57918.0,0.15182519]
["bitfinex","BTCUSD",1720576190304,0.01849607,57919.0,57918.0,0.35182519]
["bitfinex","BTCUSD",1720576190494,0.01849607,57919.0,57918.0,0.2801]
["bitfinex","BTCUSD",1720576190694,0.01849607,57919.0,57918.0,0.35182519]
["bitfinex","BTCUSD",1720576191190,0.01849607,57919.0,57918.0,0.6076304]
["bitfinex","BTCUSD",1720576191370,0.01849607,57919.0,57918.0,0.6679304]
["bitfinex","BTCUSD",1720576191988,0.01849607,57919.0,57918.0,0.41212519]
["bitfinex","BTCUSD",1720576192188,0.01849607,57919.0,57918.0,0.50770036]
["bitfinex","BTCUSD",1720576193409,0.02249607,57919.0,57918.0,0.50770036]
["bitfinex","BTCUSD",1720576194166,0.04310706,57919.0,57918.0,0.50770036]
["bitfinex","BTCUSD",1720576194365,0.02461099,57919.0,57918.0,0.41212519]
["bitfinex","BTCUSD",1720576194566,0.04282629,57919.0,57918.0,0.41212519]
["bitfinex","BTCUSD",1720576194768,0.04282629,57919.0,57918.0,0.47279523]
["bitfinex","BTCUSD",1720576195387,0.04282629,57919.0,57915.0,0.099]
["bitfinex","BTCUSD",1720576195593,0.0182153,57918.0,57915.0,0.07172519]
["bitfinex","BTCUSD",1720576195906,0.0182153,57917.0,57913.0,0.35557517]
["bitfinex","BTCUSD",1720576196110,0.02461099,57919.0,57913.0,0.359]
["bitfinex","BTCUSD",1720576196111,0.0182153,57916.0,57913.0,0.359]
["bitfinex","BTCUSD",1720576196295,0.02461099,57919.0,57913.0,0.359]
["bitfinex","BTCUSD",1720576196296,0.0182153,57915.0,57913.0,0.359]
["bitfinex","BTCUSD",1720576196494,0.02461099,57919.0,57913.0,0.45457517]
["bitfinex","BTCUSD",1720576196495,0.0182153,57914.0,57913.0,0.45457517]
["bitfinex","BTCUSD",1720576196701,0.0182153,57914.0,57913.0,0.52630036]
["bitfinex","BTCUSD",1720576197746,0.0182153,57914.0,57913.0,0.43072519]
["bitfinex","BTCUSD",1720576198293,0.01796151,57914.0,57913.0,0.43072519]
["bitfinex","BTCUSD",1720576198744,0.01796151,57914.0,57913.0,0.52630036]
["bitfinex","BTCUSD",1720576199889,0.01796151,57914.0,57913.0,0.52713036]
["bitfinex","BTCUSD",1720576200627,0.01796151,57914.0,57913.0,0.60323036]
["bitfinex","BTCUSD",1720576200838,0.02061099,57919.0,57918.0,0.46630036]
["bitfinex","BTCUSD",1720576201048,0.00091301,57920.0,57919.0,0.53117517]
["bitfinex","BTCUSD",1720576201282,0.01916449,57920.0,57919.0,0.53117517]
["bitfinex","BTCUSD",1720576202262,0.01916449,57920.0,57919.0,0.52617517]
["bitfinex","BTCUSD",1720576202383,0.04021854,57920.0,57919.0,0.3366]
["bitfinex","BTCUSD",1720576202600,0.01916449,57920.0,57919.0,0.43217517]
["bitfinex","BTCUSD",1720576202807,0.01916449,57920.0,57919.0,0.52617517]
["bitfinex","BTCUSD",1720576203490,0.01916449,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576203703,0.01887674,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576204279,0.02487674,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576204456,0.04294819,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576204660,0.03694819,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576205426,0.04194819,57920.0,57919.0,0.58596521]
["bitfinex","BTCUSD",1720576206231,0.04194819,57920.0,57919.0,0.1366]
["bitfinex","BTCUSD",1720576206437,0.04194819,57920.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576206611,0.04194819,57920.0,57916.0,0.2]
["bitfinex","BTCUSD",1720576206612,0.01796373,57919.0,57916.0,0.2]
["bitfinex","BTCUSD",1720576206837,0.02398446,57920.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576207032,0.01786435,57919.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576207232,0.01786813,57919.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576208221,0.02086813,57919.0,57918.0,0.36730036]
["bitfinex","BTCUSD",1720576208491,0.02086813,57919.0,57918.0,0.4273604]
["bitfinex","BTCUSD",1720576208704,0.01786813,57919.0,57918.0,0.6647604]
["bitfinex","BTCUSD",1720576208875,0.02086813,57919.0,57918.0,0.6647604]
["bitfinex","BTCUSD",1720576209507,0.02086813,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576209660,0.02086813,57919.0,57918.0,0.21512519]
["bitfinex","BTCUSD",1720576210156,0.02086813,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576213407,0.003,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576213641,0.02121508,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576214609,0.02121508,57919.0,57918.0,0.65875298]
["bitfinex","BTCUSD",1720576216614,0.02121508,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576216973,0.021361,57919.0,57918.0,0.60470036]
["bitfinex","BTCUSD",1720576217311,0.02113684,57919.0,57918.0,0.5424285]
["bitfinex","BTCUSD",1720576217550,0.02113684,57919.0,57918.0,0.24685333]
["bitfinex","BTCUSD",1720576217764,0.02113684,57919.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576217765,0.07013684,57919.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576217966,0.01829624,57918.0,57913.0,0.27255519]
["bitfinex","BTCUSD",1720576218140,0.01829624,57917.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576218475,0.152,57919.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576218476,0.01829624,57916.0,57915.0,0.294]
["bitfinex","BTCUSD",1720576219283,0.01829624,57916.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576219489,0.01829624,57915.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576219688,0.01829624,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576220035,0.01719185,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576220430,0.0352633,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576222610,0.0352633,57914.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576223212,0.0352633,57914.0,57913.0,0.20383]
["bitfinex","BTCUSD",1720576223433,0.03990739,57914.0,57913.0,0.20083]
["bitfinex","BTCUSD",1720576224005,0.04290739,57914.0,57913.0,0.32604569]
["bitfinex","BTCUSD",1720576224216,0.04290739,57914.0,57913.0,0.47324569]
["bitfinex","BTCUSD",1720576225211,0.04290739,57914.0,57913.0,0.37767052]
["bitfinex","BTCUSD",1720576226192,0.06820969,57914.0,57913.0,0.17767052]
["bitfinex","BTCUSD",1720576226328,0.06820969,57914.0,57913.0,0.14803]
["bitfinex","BTCUSD",1720576226537,0.04637375,57914.0,57913.0,0.34803]
["bitfinex","BTCUSD",1720576226735,0.32919461,57924.0,57913.0,0.34803]
["bitfinex","BTCUSD",1720576226963,0.02243784,57923.0,57913.0,0.08263]
["bitfinex","BTCUSD",1720576227156,0.02006523,57922.0,57914.0,0.044293]
["bitfinex","BTCUSD",1720576227381,0.32919461,57924.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576227382,0.02006523,57921.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720576227582,0.049,57919.0,57907.0,0.2]
["bitfinex","BTCUSD",1720576227860,0.049,57919.0,57908.0,0.03578752]
["bitfinex","BTCUSD",1720576227861,0.0171,57917.0,57908.0,0.03578752]
["bitfinex","BTCUSD",1720576228100,0.0171,57917.0,57906.0,0.0827]
["bitfinex","BTCUSD",1720576228101,0.06906523,57916.0,57906.0,0.0827]
["bitfinex","BTCUSD",1720576228309,0.02006523,57915.0,57906.0,0.0827]
["bitfinex","BTCUSD",1720576228513,0.02006523,57915.0,57902.0,0.09557517]
["bitfinex","BTCUSD",1720576228514,0.02006523,57914.0,57902.0,0.294]
["bitfinex","BTCUSD",1720576228708,0.02006523,57914.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576228709,0.0661,57912.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576228968,0.02006523,57911.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576229169,0.02006523,57910.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576229382,0.02006523,57909.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576229578,0.02006523,57908.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576229746,0.02006523,57907.0,57902.0,0.2]
["bitfinex","BTCUSD",1720576229950,0.02006523,57906.0,57904.0,0.2]
["bitfinex","BTCUSD",1720576230151,0.1,57910.0,57905.0,0.2]
["bitfinex","BTCUSD",1720576230400,0.1,57910.0,57907.0,0.149]
["bitfinex","BTCUSD",1720576230401,0.02421023,57909.0,57907.0,0.149]
["bitfinex","BTCUSD",1720576230590,0.02421023,57908.0,57907.0,0.149]
["bitfinex","BTCUSD",1720576230999,0.02421023,57908.0,57907.0,0.44457517]
["bitfinex","BTCUSD",1720576231346,0.02421023,57908.0,57907.0,0.52136472]
["bitfinex","BTCUSD",1720576232495,0.02421023,57908.0,57907.0,0.149]
["bitfinex","BTCUSD",1720576232701,0.02421023,57908.0,57907.0,0.44457517]
["bitfinex","BTCUSD",1720576233018,0.02421023,57908.0,57907.0,0.61030036]
["bitfinex","BTCUSD",1720576233228,0.02572561,57911.0,57910.0,0.52436389]
["bitfinex","BTCUSD",1720576233428,0.00091301,57918.0,57917.0,0.38957517]
["bitfinex","BTCUSD",1720576233715,0.02587096,57918.0,57917.0,0.53337517]
["bitfinex","BTCUSD",1720576233920,0.02642971,57918.0,57917.0,0.53337517]
["bitfinex","BTCUSD",1720576234422,0.02642971,57918.0,57917.0,0.60177149]
["bitfinex","BTCUSD",1720576235075,0.02742971,57918.0,57917.0,0.50719632]
["bitfinex","BTCUSD",1720576235867,0.02742971,57918.0,57917.0,0.30719632]
["bitfinex","BTCUSD",1720576236075,0.02742971,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576236479,0.02760233,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576236894,0.02760366,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576237647,0.02761449,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576237857,0.00191301,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576237974,0.02761463,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576238172,0.02751847,57918.0,57917.0,0.2378]
["bitfinex","BTCUSD",1720576238411,0.02751847,57918.0,57917.0,0.14686353]
["bitfinex","BTCUSD",1720576239203,0.02751847,57918.0,57917.0,0.1438]
["bitfinex","BTCUSD",1720576239633,0.02751847,57918.0,57917.0,0.14686353]
["bitfinex","BTCUSD",1720576240040,0.02756226,57918.0,57917.0,0.4921224]
["bitfinex","BTCUSD",1720576240195,0.02756226,57918.0,57917.0,0.58363404]
["bitfinex","BTCUSD",1720576242233,0.0523201,57918.0,57917.0,0.58363404]
["bitfinex","BTCUSD",1720576242642,0.0523201,57918.0,57917.0,0.65535923]
["bitfinex","BTCUSD",1720576243328,0.05203699,57918.0,57917.0,0.65535923]
["bitfinex","BTCUSD",1720576244007,0.1,57932.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720576244208,0.001,57934.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576244408,0.02575784,57934.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576244626,0.001,57934.0,57926.0,0.03784387]
["bitfinex","BTCUSD",1720576244824,0.001,57934.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576245785,0.015,57934.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576247494,0.014,57934.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576247698,0.001,57932.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720576247912,0.001,57932.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576248722,0.201,57932.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576248915,0.1,57931.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576250005,0.115,57932.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576250200,0.101,57932.0,57925.0,0.0808]
["bitfinex","BTCUSD",1720576251060,0.101,57932.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576251061,0.001,57928.0,57918.0,0.07172519]
["bitfinex","BTCUSD",1720576251238,0.02592947,57927.0,57919.0,0.0631]
["bitfinex","BTCUSD",1720576251429,0.12592947,57927.0,57919.0,0.0631]
["bitfinex","BTCUSD",1720576251594,0.12592947,57927.0,57920.0,0.2]
["bitfinex","BTCUSD",1720576251793,0.02265068,57926.0,57920.0,0.294]
["bitfinex","BTCUSD",1720576252094,0.02265068,57925.0,57921.0,0.094]
["bitfinex","BTCUSD",1720576252303,0.12592947,57927.0,57923.0,0.29457517]
["bitfinex","BTCUSD",1720576252304,0.02265068,57924.0,57923.0,0.29457517]
["bitfinex","BTCUSD",1720576252641,0.114,57931.0,57924.0,0.2]
["bitfinex","BTCUSD",1720576252818,0.02267407,57930.0,57924.0,0.2]
["bitfinex","BTCUSD",1720576253019,0.02267407,57929.0,57925.0,0.04409152]
["bitfinex","BTCUSD",1720576253247,0.02249006,57928.0,57925.0,0.04409152]
["bitfinex","BTCUSD",1720576253441,0.02249006,57927.0,57925.0,0.04409152]
["bitfinex","BTCUSD",1720576253667,0.02249006,57926.0,57925.0,0.04409152]
["bitfinex","BTCUSD",1720576253868,0.02249006,57926.0,57924.0,0.2]
["bitfinex","BTCUSD",1720576254069,0.114,57931.0,57926.0,0.2]
["bitfinex","BTCUSD",1720576254269,0.0826,57932.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576254270,0.02241713,57930.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576254469,0.02241713,57929.0,57927.0,0.2637]
["bitfinex","BTCUSD",1720576254678,0.02241713,57928.0,57927.0,0.2637]
["bitfinex","BTCUSD",1720576255692,0.02241713,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576256717,0.0223551,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576257058,0.014,57931.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576257259,0.02230395,57930.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576257461,0.014,57931.0,57927.0,0.2637]
["bitfinex","BTCUSD",1720576257462,0.02230395,57929.0,57927.0,0.2637]
["bitfinex","BTCUSD",1720576257717,0.02230395,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576257917,0.03630395,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576258484,0.02230395,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576260133,0.02231565,57928.0,57927.0,0.0637]
["bitfinex","BTCUSD",1720576260338,0.02231565,57928.0,57927.0,0.24386752]
["bitfinex","BTCUSD",1720576260535,0.02231565,57928.0,57927.0,0.70872053]
["bitfinex","BTCUSD",1720576260720,0.02231565,57928.0,57927.0,0.66485301]
["bitfinex","BTCUSD",1720576261249,0.02231565,57928.0,57927.0,0.60485301]
["bitfinex","BTCUSD",1720576261598,0.03631565,57928.0,57927.0,0.60485301]
["bitfinex","BTCUSD",1720576262052,0.02231565,57928.0,57927.0,0.66485301]
["bitfinex","BTCUSD",1720576262263,0.02231565,57928.0,57927.0,0.73133831]
["bitfinex","BTCUSD",1720576262661,0.02496576,57935.0,57934.0,0.84370036]
["bitfinex","BTCUSD",1720576262881,0.085141,57955.0,57954.0,0.29457517]
["bitfinex","BTCUSD",1720576262882,0.009141,57955.0,57954.0,0.29457517]
["bitfinex","BTCUSD",1720576263112,0.73158566,57955.0,57954.0,0.09457517]
["bitfinex","BTCUSD",1720576263304,0.73619162,57955.0,57954.0,0.29457517]
["bitfinex","BTCUSD",1720576263712,0.0609626,57955.0,57954.0,0.29457517]
["bitfinex","BTCUSD",1720576263909,0.0609626,57955.0,57954.0,0.33714269]
["bitfinex","BTCUSD",1720576264141,0.0609626,57955.0,57954.0,0.04356752]
["bitfinex","BTCUSD",1720576264418,0.0609626,57955.0,57953.0,0.0652]
["bitfinex","BTCUSD",1720576264419,0.05635664,57955.0,57953.0,0.0652]
["bitfinex","BTCUSD",1720576264615,0.05658977,57955.0,57954.0,0.29357517]
["bitfinex","BTCUSD",1720576264819,0.08704869,57955.0,57954.0,0.29357517]
["bitfinex","BTCUSD",1720576265030,0.08244235,57955.0,57954.0,0.29357517]
["bitfinex","BTCUSD",1720576265222,0.08244235,57955.0,57953.0,0.0652]
["bitfinex","BTCUSD",1720576265438,0.02245892,57954.0,57953.0,0.0652]
["bitfinex","BTCUSD",1720576265635,0.02648993,57954.0,57953.0,0.2652]
["bitfinex","BTCUSD",1720576265926,0.02648993,57954.0,57953.0,0.41164269]
["bitfinex","BTCUSD",1720576266147,0.02188172,57954.0,57953.0,0.41164269]
["bitfinex","BTCUSD",1720576267107,0.02188172,57954.0,57953.0,0.57736788]
["bitfinex","BTCUSD",1720576267751,0.02788172,57954.0,57953.0,0.57736788]
["bitfinex","BTCUSD",1720576268106,0.03248806,57954.0,57953.0,0.57736788]
["bitfinex","BTCUSD",1720576268518,0.02788172,57954.0,57953.0,0.57736788]
["bitfinex","BTCUSD",1720576268727,0.02788172,57954.0,57953.0,0.65786788]
["bitfinex","BTCUSD",1720576268728,0.006,57954.0,57953.0,0.65786788]
["bitfinex","BTCUSD",1720576268922,0.02762878,57954.0,57953.0,0.65786788]
["bitfinex","BTCUSD",1720576269127,0.1,57963.0,57956.0,0.094]
["bitfinex","BTCUSD",1720576269371,0.1,57963.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720576269544,0.1,57963.0,57959.0,0.2]
["bitfinex","BTCUSD",1720576269760,0.01807145,57962.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720576270093,0.01807145,57962.0,57961.0,0.69201385]
["bitfinex","BTCUSD",1720576270209,0.01807145,57962.0,57961.0,0.75201385]
["bitfinex","BTCUSD",1720576270386,0.01807145,57962.0,57961.0,0.69201385]
["bitfinex","BTCUSD",1720576270949,0.01807145,57962.0,57961.0,0.59970036]
["bitfinex","BTCUSD",1720576271253,0.01807145,57962.0,57961.0,0.66357678]
["bitfinex","BTCUSD",1720576272079,0.01807145,57962.0,57961.0,0.66457678]
["bitfinex","BTCUSD",1720576272080,0.02807145,57962.0,57961.0,0.66457678]
["bitfinex","BTCUSD",1720576272628,0.01807145,57962.0,57961.0,0.66357678]
["bitfinex","BTCUSD",1720576274442,0.01907145,57962.0,57961.0,0.66857678]
["bitfinex","BTCUSD",1720576277433,0.04292489,57962.0,57961.0,0.66857678]
["bitfinex","BTCUSD",1720576278600,0.01907145,57962.0,57961.0,0.66857678]
["bitfinex","BTCUSD",1720576281636,0.01907145,57962.0,57961.0,0.91087678]
["bitfinex","BTCUSD",1720576282043,0.00276247,57968.0,57967.0,0.70160036]
["bitfinex","BTCUSD",1720576282220,0.00276247,57968.0,57967.0,0.84310036]
["bitfinex","BTCUSD",1720576283656,0.00276247,57968.0,57967.0,0.60080036]
["bitfinex","BTCUSD",1720576283860,0.00276247,57968.0,57967.0,0.60480036]
["bitfinex","BTCUSD",1720576286888,0.02602757,57968.0,57967.0,0.60480036]
["bitfinex","BTCUSD",1720576287481,0.02602757,57968.0,57967.0,0.52770036]
["bitfinex","BTCUSD",1720576288386,0.00276247,57968.0,57967.0,0.52770036]
["bitfinex","BTCUSD",1720576288540,0.00276247,57968.0,57967.0,0.5883704]
["bitfinex","BTCUSD",1720576288878,0.02613419,57968.0,57967.0,0.5883704]
["bitfinex","BTCUSD",1720576290392,0.14593419,57968.0,57967.0,0.004]
["bitfinex","BTCUSD",1720576290574,0.14593419,57968.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576290575,0.24593419,57968.0,57963.0,0.094]
["bitfinex","BTCUSD",1720576290778,0.24593419,57968.0,57961.0,0.07172519]
["bitfinex","BTCUSD",1720576290779,0.12337172,57967.0,57960.0,0.16572519]
["bitfinex","BTCUSD",1720576290923,0.02337172,57966.0,57960.0,0.094]
["bitfinex","BTCUSD",1720576291127,0.02856205,57966.0,57960.0,0.094]
["bitfinex","BTCUSD",1720576291325,0.02337172,57965.0,57960.0,0.07172519]
["bitfinex","BTCUSD",1720576291532,0.02337172,57965.0,57956.0,0.2]
["bitfinex","BTCUSD",1720576291533,0.00619033,57966.0,57962.0,0.094]
["bitfinex","BTCUSD",1720576291733,0.0051888,57964.0,57962.0,0.094]
["bitfinex","BTCUSD",1720576292084,0.0051888,57964.0,57955.0,0.15667517]
["bitfinex","BTCUSD",1720576292085,0.02423971,57963.0,57958.0,0.16572519]
["bitfinex","BTCUSD",1720576292284,0.02423971,57962.0,57958.0,0.07172519]
["bitfinex","BTCUSD",1720576292484,0.02423971,57961.0,57958.0,0.07172519]
["bitfinex","BTCUSD",1720576292698,0.1,57967.0,57957.0,0.60398171]
["bitfinex","BTCUSD",1720576292699,0.001,57966.0,57960.0,0.16572519]
["bitfinex","BTCUSD",1720576292980,0.1,57967.0,57960.0,0.16572519]
["bitfinex","BTCUSD",1720576292981,0.02400557,57965.0,57961.0,0.07172519]
["bitfinex","BTCUSD",1720576293205,0.02400557,57964.0,57961.0,0.13929588]
["bitfinex","BTCUSD",1720576293436,0.02400557,57963.0,57961.0,0.13929588]
["bitfinex","BTCUSD",1720576293633,0.00518731,57963.0,57962.0,0.05268711]
["bitfinex","BTCUSD",1720576293777,0.02935644,57963.0,57962.0,0.05268711]
["bitfinex","BTCUSD",1720576293984,0.02416913,57963.0,57962.0,0.05268711]
["bitfinex","BTCUSD",1720576294415,0.02416913,57963.0,57962.0,0.25268711]
["bitfinex","BTCUSD",1720576294775,0.008,57966.0,57962.0,0.25268711]
["bitfinex","BTCUSD",1720576294979,0.02145224,57965.0,57963.0,0.05805582]
["bitfinex","BTCUSD",1720576295229,0.02145224,57965.0,57962.0,0.2]
["bitfinex","BTCUSD",1720576295230,0.02145224,57964.0,57962.0,0.2]
["bitfinex","BTCUSD",1720576295388,0.00466182,57965.0,57963.0,0.05278711]
["bitfinex","BTCUSD",1720576295591,0.02138982,57964.0,57963.0,0.44036228]
["bitfinex","BTCUSD",1720576295791,0.02601861,57964.0,57963.0,0.44036228]
["bitfinex","BTCUSD",1720576295993,0.02138982,57964.0,57963.0,0.44036228]
["bitfinex","BTCUSD",1720576296569,0.02138982,57964.0,57963.0,0.14678711]
["bitfinex","BTCUSD",1720576296702,0.02138982,57964.0,57963.0,0.51553755]
["bitfinex","BTCUSD",1720576296902,0.02138982,57964.0,57963.0,0.16917527]
["bitfinex","BTCUSD",1720576297324,0.02138982,57964.0,57963.0,0.16572519]
["bitfinex","BTCUSD",1720576297734,0.03946127,57964.0,57963.0,0.16572519]
["bitfinex","BTCUSD",1720576297925,0.03946127,57964.0,57963.0,0.36572519]
["bitfinex","BTCUSD",1720576298103,0.01807145,57964.0,57963.0,0.42377553]
["bitfinex","BTCUSD",1720576298488,0.01807145,57964.0,57963.0,0.22377553]
["bitfinex","BTCUSD",1720576298769,0.04037905,57964.0,57963.0,0.12977553]
["bitfinex","BTCUSD",1720576299061,0.04037905,57964.0,57963.0,0.16272519]
["bitfinex","BTCUSD",1720576299275,0.04037905,57964.0,57963.0,0.45630036]
["bitfinex","BTCUSD",1720576299655,0.04437905,57964.0,57963.0,0.36272519]
["bitfinex","BTCUSD",1720576300005,0.04037905,57964.0,57963.0,0.42347553]
["bitfinex","BTCUSD",1720576300453,0.04037905,57964.0,57963.0,0.5170507]
["bitfinex","BTCUSD",1720576300767,0.04037905,57964.0,57963.0,0.42347553]
["bitfinex","BTCUSD",1720576300970,0.04037905,57964.0,57963.0,0.22347553]
["bitfinex","BTCUSD",1720576301146,0.04037905,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576301604,0.01807145,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576301816,0.04385082,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576302024,0.04385082,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576303590,0.04848739,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576303790,0.04848739,57964.0,57963.0,0.003]
["bitfinex","BTCUSD",1720576303994,0.04848739,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576304195,0.06877591,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576304799,0.04299654,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576304993,0.08169618,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576305404,0.08633624,57964.0,57963.0,0.07172519]
["bitfinex","BTCUSD",1720576306000,0.08633624,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576306182,0.08689637,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576306590,0.09089637,57964.0,57963.0,0.06872519]
["bitfinex","BTCUSD",1720576307687,0.09089637,57964.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576307895,0.03926326,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576308104,0.04490284,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576308281,0.0439793,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576308485,0.05474867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576308687,0.15474867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576309722,0.05474867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576309901,0.05774867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576310126,0.15774867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576310729,0.15874867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576311125,0.15774867,57963.0,57962.0,0.004973]
["bitfinex","BTCUSD",1720576311848,0.15774867,57963.0,57962.0,0.00492537]
["bitfinex","BTCUSD",1720576314938,0.16893412,57963.0,57962.0,0.00492537]
["bitfinex","BTCUSD",1720576316047,0.16893412,57963.0,57955.0,0.0648]
["bitfinex","BTCUSD",1720576316048,0.0181,57961.0,57953.0,0.06872519]
["bitfinex","BTCUSD",1720576316250,0.25488267,57959.0,57953.0,0.06872519]
["bitfinex","BTCUSD",1720576316451,0.25488267,57956.0,57953.0,0.06872519]
["bitfinex","BTCUSD",1720576316673,0.16129454,57955.0,57950.0,0.14622519]
["bitfinex","BTCUSD",1720576316992,0.25490688,57953.0,57950.0,0.0775]
["bitfinex","BTCUSD",1720576317197,0.16129454,57952.0,57950.0,0.0775]
["bitfinex","BTCUSD",1720576317401,0.31620142,57951.0,57950.0,0.0775]
["bitfinex","BTCUSD",1720576317695,0.42082294,57951.0,57950.0,0.0775]
["bitfinex","BTCUSD",1720576318255,0.37411424,57951.0,57950.0,0.0845]
["bitfinex","BTCUSD",1720576318454,0.42911082,57951.0,57950.0,0.0845]
["bitfinex","BTCUSD",1720576318684,0.42911082,57951.0,57950.0,0.24722519]
["bitfinex","BTCUSD",1720576318900,0.42911082,57951.0,57950.0,0.07639431]
["bitfinex","BTCUSD",1720576319198,0.17427773,57951.0,57950.0,0.07639431]
["bitfinex","BTCUSD",1720576319626,0.42911082,57951.0,57950.0,0.07639431]
["bitfinex","BTCUSD",1720576320546,0.42911082,57951.0,57950.0,0.17039431]
["bitfinex","BTCUSD",1720576320717,0.17427773,57951.0,57950.0,0.55608662]
["bitfinex","BTCUSD",1720576320881,0.17427773,57951.0,57950.0,0.26251145]
["bitfinex","BTCUSD",1720576321075,0.16946057,57951.0,57950.0,0.56308662]
["bitfinex","BTCUSD",1720576321276,0.07405673,57951.0,57950.0,0.56308662]
["bitfinex","BTCUSD",1720576321482,0.07305673,57951.0,57950.0,0.55608662]
["bitfinex","BTCUSD",1720576321905,0.07705673,57951.0,57950.0,0.26251145]
["bitfinex","BTCUSD",1720576322287,0.07305673,57951.0,57950.0,0.55608662]
["bitfinex","BTCUSD",1720576322687,0.07305673,57951.0,57950.0,0.26251145]
["bitfinex","BTCUSD",1720576323260,0.07305673,57951.0,57950.0,0.46251145]
["bitfinex","BTCUSD",1720576324237,0.07771548,57951.0,57950.0,0.26251145]
["bitfinex","BTCUSD",1720576324652,0.07771434,57951.0,57950.0,0.46251145]
["bitfinex","BTCUSD",1720576324868,0.07771434,57951.0,57950.0,0.55608662]
["bitfinex","BTCUSD",1720576325218,0.07771434,57951.0,57950.0,0.61748662]
["bitfinex","BTCUSD",1720576325830,0.07311818,57951.0,57950.0,0.61748662]
["bitfinex","BTCUSD",1720576327133,0.07311818,57951.0,57950.0,0.67748662]
["bitfinex","BTCUSD",1720576327341,1.0395,57959.0,57958.0,0.094]
["bitfinex","BTCUSD",1720576327581,1.11252164,57959.0,57958.0,0.60330036]
["bitfinex","BTCUSD",1720576327757,1.11711029,57959.0,57958.0,0.60330036]
["bitfinex","BTCUSD",1720576328160,1.11711029,57959.0,57958.0,0.06772519]
["bitfinex","BTCUSD",1720576328161,1.14265236,57959.0,57958.0,0.06772519]
["bitfinex","BTCUSD",1720576328818,1.24265236,57959.0,57958.0,0.06772519]
["bitfinex","BTCUSD",1720576329020,1.24565236,57959.0,57958.0,0.06772519]
["bitfinex","BTCUSD",1720576329334,1.24565236,57959.0,57958.0,0.36130036]
["bitfinex","BTCUSD",1720576329574,1.24265236,57959.0,57958.0,0.6497204]
["bitfinex","BTCUSD",1720576329772,0.20315236,57959.0,57958.0,0.6497204]
["bitfinex","BTCUSD",1720576329919,0.20315236,57959.0,57958.0,0.7097204]
["bitfinex","BTCUSD",1720576330300,0.09856371,57959.0,57958.0,0.8920204]
["bitfinex","BTCUSD",1720576330506,0.00091301,57963.0,57962.0,0.45530036]
["bitfinex","BTCUSD",1720576330825,0.0175882,57963.0,57962.0,0.65920036]
["bitfinex","BTCUSD",1720576331022,0.07448767,57963.0,57962.0,0.65920036]
["bitfinex","BTCUSD",1720576331799,0.07448767,57963.0,57962.0,0.65520036]
["bitfinex","BTCUSD",1720576331942,0.07448767,57963.0,57962.0,0.74906558]
["bitfinex","BTCUSD",1720576332305,0.07448767,57963.0,57962.0,0.93136558]
["bitfinex","BTCUSD",1720576332474,0.07548767,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576332742,0.07548767,57963.0,57962.0,0.69406558]
["bitfinex","BTCUSD",1720576332949,0.07548767,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576333534,0.07548767,57963.0,57962.0,0.87636558]
["bitfinex","BTCUSD",1720576333732,0.07548767,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576333733,0.00191301,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576333942,0.07562654,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576334168,0.00191301,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576334340,0.01866513,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576334539,0.01866513,57963.0,57962.0,0.93136558]
["bitfinex","BTCUSD",1720576334540,0.01766513,57963.0,57962.0,0.93136558]
["bitfinex","BTCUSD",1720576334943,0.07463438,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576335165,0.07563438,57963.0,57962.0,0.93636558]
["bitfinex","BTCUSD",1720576335486,0.07563438,57963.0,57962.0,0.69406558]
["bitfinex","BTCUSD",1720576335893,0.07563438,57963.0,57962.0,0.31062519]
["bitfinex","BTCUSD",1720576335894,0.08030302,57963.0,57962.0,0.31062519]
["bitfinex","BTCUSD",1720576336093,0.08030302,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720576336421,0.08030302,57963.0,57955.0,0.36172519]
["bitfinex","BTCUSD",1720576336622,0.09182137,57962.0,57956.0,0.094]
["bitfinex","BTCUSD",1720576336828,0.07372137,57961.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576337027,0.07215201,57960.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576337225,0.07215201,57959.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576337473,0.07215201,57958.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576337824,0.0767991,57958.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576338028,0.0717991,57958.0,57957.0,0.06772519]
["bitfinex","BTCUSD",1720576339052,0.0717991,57958.0,57956.0,0.094]
["bitfinex","BTCUSD",1720576339290,0.05620947,57957.0,57956.0,0.094]
["bitfinex","BTCUSD",1720576339677,0.06083421,57957.0,57956.0,0.094]
["bitfinex","BTCUSD",1720576340211,0.06083421,57957.0,57950.0,0.08343]
["bitfinex","BTCUSD",1720576340212,0.2592672,57957.0,57950.0,0.08343]
["bitfinex","BTCUSD",1720576340417,0.41059988,57956.0,57951.0,0.094]
["bitfinex","BTCUSD",1720576340725,0.00462474,57957.0,57950.0,0.09483]
["bitfinex","BTCUSD",1720576340726,0.25467868,57954.0,57950.0,0.09483]
["bitfinex","BTCUSD",1720576341006,0.1559212,57953.0,57950.0,0.00083]
["bitfinex","BTCUSD",1720576341254,0.0559212,57952.0,57950.0,0.00083]
["bitfinex","BTCUSD",1720576341399,0.0559212,57951.0,57950.0,0.00083]
["bitfinex","BTCUSD",1720576341771,0.41521869,57951.0,57944.0,0.06772519]
["bitfinex","BTCUSD",1720576341969,0.0559212,57950.0,57945.0,0.094]
["bitfinex","BTCUSD",1720576342173,0.00461881,57951.0,57943.0,0.1456]
["bitfinex","BTCUSD",1720576342174,0.0559212,57949.0,57943.0,0.30732519]
["bitfinex","BTCUSD",1720576342371,0.0559212,57948.0,57945.0,0.094]
["bitfinex","BTCUSD",1720576342873,0.00459307,57947.0,57943.0,0.31027332]
["bitfinex","BTCUSD",1720576343070,0.00459307,57947.0,57925.0,0.00083]
["bitfinex","BTCUSD",1720576343071,0.005,57942.0,57936.0,0.094]
["bitfinex","BTCUSD",1720576343290,0.005,57938.0,57931.0,0.094]
["bitfinex","BTCUSD",1720576343469,0.06164694,57937.0,57931.0,0.094]
["bitfinex","BTCUSD",1720576343741,0.005,57936.0,57931.0,0.094]
["bitfinex","BTCUSD",1720576343915,0.0120207,57936.0,57931.0,0.094]
["bitfinex","BTCUSD",1720576344120,0.0120207,57936.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576344292,0.00479869,57935.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576344492,0.1,57940.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576344695,0.1,57940.0,57932.0,0.15390004]
["bitfinex","BTCUSD",1720576344898,0.00479869,57939.0,57932.0,0.35390004]
["bitfinex","BTCUSD",1720576345099,0.00479869,57939.0,57933.0,0.2]
["bitfinex","BTCUSD",1720576345300,0.00479869,57939.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576345509,0.0132,57941.0,57935.0,0.05162004]
["bitfinex","BTCUSD",1720576345711,0.00477156,57940.0,57935.0,0.05162004]
["bitfinex","BTCUSD",1720576346114,0.02284301,57940.0,57935.0,0.05162004]
["bitfinex","BTCUSD",1720576346887,0.05609447,57947.0,57935.0,0.05162004]
["bitfinex","BTCUSD",1720576347236,0.25609447,57947.0,57936.0,0.034562]
["bitfinex","BTCUSD",1720576347578,0.25609447,57947.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576348195,0.01428964,57943.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576348396,0.01428964,57942.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576348593,0.01428964,57941.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576348819,0.01428964,57940.0,57933.0,0.05200004]
["bitfinex","BTCUSD",1720576349021,0.01428964,57939.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576349369,0.25609447,57947.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576349370,0.01428964,57938.0,57932.0,0.094]
["bitfinex","BTCUSD",1720576349578,0.01428964,57937.0,57933.0,0.2]
["bitfinex","BTCUSD",1720576349779,0.1,57946.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576349963,0.1,57946.0,57933.0,0.2]
["bitfinex","BTCUSD",1720576349964,0.01449674,57943.0,57933.0,0.2]
["bitfinex","BTCUSD",1720576350141,0.01449674,57942.0,57934.0,0.04050632]
["bitfinex","BTCUSD",1720576350526,0.01449674,57941.0,57934.0,0.24050632]
["bitfinex","BTCUSD",1720576350696,0.01449674,57940.0,57935.0,0.04968067]
["bitfinex","BTCUSD",1720576350897,0.01449674,57939.0,57935.0,0.24968067]
["bitfinex","BTCUSD",1720576351105,0.0181,57941.0,57936.0,0.04787622]
["bitfinex","BTCUSD",1720576351106,0.01449674,57938.0,57936.0,0.04787622]
["bitfinex","BTCUSD",1720576351307,0.0181,57941.0,57936.0,0.04787622]
["bitfinex","BTCUSD",1720576351308,0.01449674,57937.0,57936.0,0.04787622]
["bitfinex","BTCUSD",1720576351869,0.0691464,57937.0,57934.0,0.04050632]
["bitfinex","BTCUSD",1720576352071,0.0691464,57936.0,57932.0,0.294]
["bitfinex","BTCUSD",1720576352298,0.0691464,57935.0,57932.0,0.294]
["bitfinex","BTCUSD",1720576352502,0.0691464,57934.0,57932.0,0.294]
["bitfinex","BTCUSD",1720576352712,0.0691464,57933.0,57932.0,0.36278632]
["bitfinex","BTCUSD",1720576352909,0.0691464,57933.0,57932.0,0.45736149]
["bitfinex","BTCUSD",1720576353336,0.0181,57941.0,57937.0,0.0782]
["bitfinex","BTCUSD",1720576353483,0.06882739,57940.0,57938.0,0.27912]
["bitfinex","BTCUSD",1720576353666,0.06882663,57939.0,57938.0,0.27912]
["bitfinex","BTCUSD",1720576353866,0.06882663,57939.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576353867,0.06877634,57939.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576354090,0.06877634,57938.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576354326,0.01423018,57937.0,57934.0,0.24596253]
["bitfinex","BTCUSD",1720576354517,0.01429715,57936.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576355628,0.01429715,57936.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576355936,0.01429715,57935.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576356498,0.01436052,57935.0,57934.0,0.29457517]
["bitfinex","BTCUSD",1720576356699,0.01436052,57935.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576358453,0.0181,57941.0,57934.0,0.2]
["bitfinex","BTCUSD",1720576358653,0.01426338,57940.0,57934.0,0.25313004]
["bitfinex","BTCUSD",1720576358863,0.0181,57941.0,57934.0,0.05313004]
["bitfinex","BTCUSD",1720576358864,0.01426338,57939.0,57934.0,0.05313004]
["bitfinex","BTCUSD",1720576359066,0.0181,57941.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576359067,0.01426338,57938.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576359238,0.01426338,57937.0,57936.0,0.35567517]
["bitfinex","BTCUSD",1720576359439,0.01426338,57937.0,57936.0,0.59350036]
["bitfinex","BTCUSD",1720576359643,0.01426338,57937.0,57936.0,0.67938877]
["bitfinex","BTCUSD",1720576359840,0.0181,57941.0,57938.0,0.2]
["bitfinex","BTCUSD",1720576360014,0.01448606,57940.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720576361939,0.01448606,57940.0,57939.0,0.20306353]
["bitfinex","BTCUSD",1720576362260,0.01448606,57940.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576362460,0.06957094,57939.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576362862,0.01448606,57939.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576363463,0.1181,57941.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576363680,0.16983005,57940.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576363878,0.0181,57941.0,57938.0,0.294]
["bitfinex","BTCUSD",1720576364083,0.06982959,57940.0,57933.0,0.094]
["bitfinex","BTCUSD",1720576364236,0.06982959,57939.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720576364446,0.06982959,57938.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720576364792,0.06982959,57937.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720576364932,0.11901301,57941.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576364933,0.06982959,57936.0,57935.0,0.2]
["bitfinex","BTCUSD",1720576366651,0.11901301,57941.0,57935.0,0.2666]
["bitfinex","BTCUSD",1720576366848,0.06977993,57940.0,57935.0,0.0666]
["bitfinex","BTCUSD",1720576367091,0.06977993,57939.0,57936.0,0.04154682]
["bitfinex","BTCUSD",1720576367295,0.06977993,57938.0,57935.0,0.0666]
["bitfinex","BTCUSD",1720576367453,0.06977993,57937.0,57935.0,0.0666]
["bitfinex","BTCUSD",1720576367655,0.06977993,57936.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720576367856,0.06977993,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720576368379,0.06977993,57935.0,57934.0,0.00075441]
["bitfinex","BTCUSD",1720576370070,0.06997337,57935.0,57934.0,0.00075441]
["bitfinex","BTCUSD",1720576370828,0.06997337,57935.0,57934.0,0.00069067]
["bitfinex","BTCUSD",1720576371231,0.06997337,57935.0,57934.0,0.00059754]
["bitfinex","BTCUSD",1720576371665,0.06997337,57935.0,57931.0,0.0775]
["bitfinex","BTCUSD",1720576371847,0.06997337,57935.0,57930.0,0.06772519]
["bitfinex","BTCUSD",1720576371848,0.06997337,57934.0,57930.0,0.06772519]
["bitfinex","BTCUSD",1720576372045,0.0181,57937.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576372046,0.06997337,57933.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576372201,0.06997337,57932.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576372406,0.06997337,57932.0,57929.0,0.13182519]
["bitfinex","BTCUSD",1720576372609,0.0181,57937.0,57929.0,0.13182519]
["bitfinex","BTCUSD",1720576372610,0.06997337,57931.0,57929.0,0.13182519]
["bitfinex","BTCUSD",1720576372812,0.06997337,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576373012,0.06997337,57930.0,57929.0,0.1581]
["bitfinex","BTCUSD",1720576373544,0.06955201,57930.0,57929.0,0.1581]
["bitfinex","BTCUSD",1720576373917,0.0181,57937.0,57929.0,0.22582519]
["bitfinex","BTCUSD",1720576374083,0.06955388,57936.0,57929.0,0.22582519]
["bitfinex","BTCUSD",1720576374287,0.06955388,57935.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576374582,0.0181,57937.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576374583,0.06955388,57934.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576374884,0.06955388,57933.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576375087,0.06955388,57932.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576375299,0.06955388,57932.0,57931.0,0.12151727]
["bitfinex","BTCUSD",1720576375655,0.06955388,57932.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576376685,0.11901301,57941.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576376859,0.06973908,57940.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576377202,0.06973908,57939.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576377403,0.06973908,57938.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576377547,0.06973908,57937.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576377747,0.06973908,57936.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576378004,0.11901301,57941.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576378005,0.06973908,57935.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576378179,0.06973908,57934.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576378380,0.06973908,57933.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576378584,0.06973908,57932.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576378762,0.06973908,57931.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576378966,0.1,57935.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576378967,0.06973908,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576380068,0.1,57935.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720576380256,0.1,57935.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576380257,0.08786638,57934.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576380616,0.06976638,57933.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576380816,0.06976638,57932.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576380971,0.06976638,57931.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576381176,0.06976638,57930.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576381440,0.06976638,57929.0,57925.0,0.06855519]
["bitfinex","BTCUSD",1720576381614,0.01807145,57934.0,57927.0,0.2]
["bitfinex","BTCUSD",1720576381615,0.06976638,57928.0,57927.0,0.2]
["bitfinex","BTCUSD",1720576382027,0.06976638,57928.0,57927.0,0.52907517]
["bitfinex","BTCUSD",1720576382230,0.06976638,57928.0,57927.0,0.59680036]
["bitfinex","BTCUSD",1720576382403,0.01470856,57928.0,57927.0,0.65680036]
["bitfinex","BTCUSD",1720576382605,0.01807145,57934.0,57933.0,0.38857517]
["bitfinex","BTCUSD",1720576382814,0.01807145,57934.0,57933.0,0.52907517]
["bitfinex","BTCUSD",1720576382815,0.76990031,57934.0,57933.0,0.52907517]
["bitfinex","BTCUSD",1720576383015,0.86990031,57934.0,57933.0,0.52907517]
["bitfinex","BTCUSD",1720576383387,0.86989825,57934.0,57933.0,0.2345]
["bitfinex","BTCUSD",1720576383512,0.86989825,57934.0,57933.0,0.1405]
["bitfinex","BTCUSD",1720576383695,0.16989825,57934.0,57933.0,0.2345]
["bitfinex","BTCUSD",1720576383896,0.16989825,57934.0,57933.0,0.52907517]
["bitfinex","BTCUSD",1720576384138,0.16989825,57934.0,57933.0,0.58875521]
["bitfinex","BTCUSD",1720576385316,0.06989825,57934.0,57933.0,0.58875521]
["bitfinex","BTCUSD",1720576385914,0.02392425,57935.0,57934.0,0.2302]
["bitfinex","BTCUSD",1720576386157,0.07065392,57935.0,57934.0,0.528227]
["bitfinex","BTCUSD",1720576386505,0.07065392,57935.0,57934.0,0.3362]
["bitfinex","BTCUSD",1720576386683,0.07065392,57935.0,57934.0,0.43077517]
["bitfinex","BTCUSD",1720576386856,0.07065392,57935.0,57934.0,0.43071722]
["bitfinex","BTCUSD",1720576388378,0.07065392,57935.0,57934.0,0.52471722]
["bitfinex","BTCUSD",1720576388586,0.07065392,57935.0,57927.0,0.06772519]
["bitfinex","BTCUSD",1720576388757,0.07065392,57934.0,57927.0,0.26772519]
["bitfinex","BTCUSD",1720576388958,0.07065392,57934.0,57926.0,0.18857517]
["bitfinex","BTCUSD",1720576388959,0.07065392,57933.0,57928.0,0.06772519]
["bitfinex","BTCUSD",1720576389219,0.0181,57938.0,57929.0,0.06772519]
["bitfinex","BTCUSD",1720576389373,0.05541051,57932.0,57929.0,0.06772519]
["bitfinex","BTCUSD",1720576389583,0.07049032,57931.0,57930.0,0.06772519]
["bitfinex","BTCUSD",1720576389788,0.07049032,57931.0,57930.0,0.5796304]
["bitfinex","BTCUSD",1720576389971,0.07049032,57931.0,57930.0,0.53400036]
["bitfinex","BTCUSD",1720576392068,0.07049032,57931.0,57930.0,0.43942519]
["bitfinex","BTCUSD",1720576392560,0.02503947,57941.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576392768,0.0792472,57940.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576392968,0.07924748,57939.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576393192,0.07924748,57938.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576393323,0.07924748,57937.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576393666,0.02503947,57941.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576393667,0.07924748,57936.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576393863,0.07924748,57935.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576394088,0.1,57938.0,57931.0,0.06772519]
["bitfinex","BTCUSD",1720576394089,0.07924748,57934.0,57931.0,0.26772519]
["bitfinex","BTCUSD",1720576394252,0.07924748,57933.0,57931.0,0.26772519]
["bitfinex","BTCUSD",1720576394456,0.07924748,57932.0,57931.0,0.26772519]
["bitfinex","BTCUSD",1720576394640,0.07924748,57932.0,57931.0,0.50670036]
["bitfinex","BTCUSD",1720576395383,0.07924748,57932.0,57914.0,0.3823]
["bitfinex","BTCUSD",1720576395384,0.07924748,57932.0,57915.0,0.06772519]
["bitfinex","BTCUSD",1720576395385,0.0233,57931.0,57915.0,0.06772519]
["bitfinex","BTCUSD",1720576395586,0.0233,57931.0,57914.0,0.1556]
["bitfinex","BTCUSD",1720576395587,0.28079086,57928.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576395743,0.1,57927.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576395968,0.36060002,57926.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576396173,0.17980916,57925.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576396350,0.77980916,57924.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576396578,0.17980916,57923.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576396751,0.07980916,57922.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576396961,0.07980916,57921.0,57917.0,0.02233252]
["bitfinex","BTCUSD",1720576397167,0.1,57923.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576397168,0.07980916,57920.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576397546,0.07980916,57919.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576397700,0.07980916,57918.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576397905,0.07980916,57917.0,57916.0,0.06772519]
["bitfinex","BTCUSD",1720576398378,0.07980916,57917.0,57916.0,0.15002519]
["bitfinex","BTCUSD",1720576400704,0.07980916,57917.0,57905.0,0.15]
["bitfinex","BTCUSD",1720576400931,0.08886282,57915.0,57905.0,0.1023]
["bitfinex","BTCUSD",1720576401130,0.07980916,57914.0,57905.0,0.1023]
["bitfinex","BTCUSD",1720576401331,0.12667636,57913.0,57905.0,0.1023]
["bitfinex","BTCUSD",1720576401627,0.0181,57911.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576401828,0.07980916,57910.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576402003,0.07980916,57909.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576402205,0.07980916,57908.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576402411,0.08671317,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576402605,0.08671317,57906.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576402808,0.08671261,57906.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576403692,0.08671261,57906.0,57905.0,0.1023]
["bitfinex","BTCUSD",1720576403977,0.08671261,57906.0,57905.0,0.54080036]
["bitfinex","BTCUSD",1720576403978,0.02337846,57906.0,57905.0,0.54080036]
["bitfinex","BTCUSD",1720576404192,0.02337846,57906.0,57905.0,0.66568577]
["bitfinex","BTCUSD",1720576404193,0.08671261,57906.0,57905.0,0.66568577]
["bitfinex","BTCUSD",1720576404307,0.02337846,57906.0,57905.0,0.66568577]
["bitfinex","BTCUSD",1720576404512,0.08671261,57906.0,57905.0,0.66568577]
["bitfinex","BTCUSD",1720576404711,0.08671261,57906.0,57905.0,0.60360036]
["bitfinex","BTCUSD",1720576404712,0.02337846,57906.0,57905.0,0.60360036]
["bitfinex","BTCUSD",1720576405371,0.08671261,57906.0,57905.0,0.60360036]
["bitfinex","BTCUSD",1720576405755,0.1,57916.0,57911.0,0.094]
["bitfinex","BTCUSD",1720576405957,0.08751953,57915.0,57911.0,0.094]
["bitfinex","BTCUSD",1720576406162,0.08751953,57914.0,57911.0,0.094]
["bitfinex","BTCUSD",1720576406410,0.08751953,57913.0,57911.0,0.13285752]
["bitfinex","BTCUSD",1720576406553,0.1,57916.0,57911.0,0.094]
["bitfinex","BTCUSD",1720576406554,0.08751953,57912.0,57911.0,0.094]
["bitfinex","BTCUSD",1720576406754,0.02379418,57912.0,57911.0,0.38857517]
["bitfinex","BTCUSD",1720576406956,0.02379418,57912.0,57911.0,0.52857517]
["bitfinex","BTCUSD",1720576407581,0.02379418,57912.0,57911.0,0.5735783]
["bitfinex","BTCUSD",1720576407917,0.02379418,57912.0,57911.0,0.434]
["bitfinex","BTCUSD",1720576409018,0.08689863,57912.0,57911.0,0.434]
["bitfinex","BTCUSD",1720576409244,0.08689863,57912.0,57911.0,0.234]
["bitfinex","BTCUSD",1720576409422,0.08689863,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576409849,0.10497008,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576410049,0.20497008,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576410590,0.20497008,57912.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576410800,0.20497008,57912.0,57911.0,0.58717764]
["bitfinex","BTCUSD",1720576410973,0.20497008,57912.0,57911.0,0.49260247]
["bitfinex","BTCUSD",1720576411128,0.20497008,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576412145,0.11807145,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576412346,0.11807145,57912.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576412347,0.10526466,57912.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576412553,0.20526466,57912.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576412747,0.20507945,57912.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576413862,0.20507945,57912.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576415295,0.94662843,57918.0,57911.0,0.29356132]
["bitfinex","BTCUSD",1720576417041,0.96873322,57918.0,57911.0,0.29356132]
["bitfinex","BTCUSD",1720576417216,0.96873322,57918.0,57913.0,0.2]
["bitfinex","BTCUSD",1720576417448,0.1,57917.0,57914.0,0.05881365]
["bitfinex","BTCUSD",1720576417649,0.1,57917.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576417650,0.1,57917.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576418439,0.01807145,57916.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576418640,0.01807145,57916.0,57911.0,0.29356132]
["bitfinex","BTCUSD",1720576419080,0.01807145,57916.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576419353,0.01807145,57916.0,57911.0,0.43393753]
["bitfinex","BTCUSD",1720576419591,0.01807145,57916.0,57911.0,0.23393753]
["bitfinex","BTCUSD",1720576421739,0.10693427,57916.0,57909.0,0.06772519]
["bitfinex","BTCUSD",1720576421941,0.1,57915.0,57909.0,0.06772519]
["bitfinex","BTCUSD",1720576422294,0.01807145,57916.0,57909.0,0.06772519]
["bitfinex","BTCUSD",1720576422630,0.1,57916.0,57909.0,0.06772519]
["bitfinex","BTCUSD",1720576423360,0.05827524,57915.0,57909.0,0.06772519]
["bitfinex","BTCUSD",1720576423561,0.1,57916.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576423562,0.05827524,57914.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576423746,0.05827524,57913.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576423926,0.05827524,57912.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576424132,0.05827524,57911.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576424444,0.05827524,57910.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576425388,0.07529736,57910.0,57909.0,0.05637203]
["bitfinex","BTCUSD",1720576426187,0.07529736,57910.0,57909.0,0.34212803]
["bitfinex","BTCUSD",1720576426386,0.07529736,57910.0,57909.0,0.59138473]
["bitfinex","BTCUSD",1720576427216,0.30064424,57916.0,57910.0,0.29393753]
["bitfinex","BTCUSD",1720576427437,0.30064424,57916.0,57910.0,0.153076]
["bitfinex","BTCUSD",1720576427615,0.30064424,57916.0,57910.0,0.09393753]
["bitfinex","BTCUSD",1720576428104,0.30064424,57916.0,57910.0,0.29393753]
["bitfinex","BTCUSD",1720576428391,0.30064424,57916.0,57910.0,0.09393753]
["bitfinex","BTCUSD",1720576429174,0.30064424,57916.0,57909.0,0.29763956]
["bitfinex","BTCUSD",1720576429379,0.1,57915.0,57909.0,0.29763956]
["bitfinex","BTCUSD",1720576429736,0.1,57915.0,57910.0,0.353159]
["bitfinex","BTCUSD",1720576429939,0.1,57915.0,57911.0,0.1442]
["bitfinex","BTCUSD",1720576433456,0.1,57915.0,57911.0,0.0335741]
["bitfinex","BTCUSD",1720576433670,0.1,57915.0,57910.0,0.09393753]
["bitfinex","BTCUSD",1720576434482,0.1,57915.0,57909.0,0.05720203]
["bitfinex","BTCUSD",1720576434819,0.1,57915.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720576434820,0.18886282,57915.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720576435016,0.1,57915.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720576435212,0.04011725,57914.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720576435423,0.04011725,57913.0,57910.0,0.00947675]
["bitfinex","BTCUSD",1720576435596,0.04011437,57912.0,57910.0,0.00947675]
["bitfinex","BTCUSD",1720576435799,0.04011437,57911.0,57910.0,0.00947675]
["bitfinex","BTCUSD",1720576436002,0.04011437,57911.0,57909.0,0.05720203]
["bitfinex","BTCUSD",1720576436201,0.04011437,57910.0,57909.0,0.05720203]
["bitfinex","BTCUSD",1720576436605,0.04011437,57910.0,57909.0,0.19900203]
["bitfinex","BTCUSD",1720576438088,0.04011437,57910.0,57909.0,0.19719489]
["bitfinex","BTCUSD",1720576438758,0.04011437,57910.0,57906.0,0.1885127]
["bitfinex","BTCUSD",1720576438759,0.04011437,57910.0,57906.0,0.0785]
["bitfinex","BTCUSD",1720576438955,0.04027343,57909.0,57903.0,0.18063753]
["bitfinex","BTCUSD",1720576439295,0.04027343,57908.0,57903.0,0.23700956]
["bitfinex","BTCUSD",1720576439519,0.1,57910.0,57903.0,0.23700956]
["bitfinex","BTCUSD",1720576439520,0.04027343,57907.0,57903.0,0.23700956]
["bitfinex","BTCUSD",1720576439720,0.04027343,57906.0,57903.0,0.23700956]
["bitfinex","BTCUSD",1720576439925,0.1317932,57914.0,57903.0,0.18063753]
["bitfinex","BTCUSD",1720576440064,0.08886282,57915.0,57903.0,0.18063753]
["bitfinex","BTCUSD",1720576440462,0.08886282,57915.0,57903.0,0.23700956]
["bitfinex","BTCUSD",1720576440820,0.08886282,57915.0,57905.0,0.05366096]
["bitfinex","BTCUSD",1720576441113,0.08886282,57915.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576441322,0.08886282,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576441803,0.08886282,57915.0,57906.0,0.2]
["bitfinex","BTCUSD",1720576442052,0.18886282,57915.0,57906.0,0.2]
["bitfinex","BTCUSD",1720576442211,0.18886282,57915.0,57907.0,0.06147847]
["bitfinex","BTCUSD",1720576442375,0.7,57908.0,57907.0,0.06147847]
["bitfinex","BTCUSD",1720576442585,0.8,57908.0,57907.0,0.06147847]
["bitfinex","BTCUSD",1720576442985,0.8,57908.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576443226,0.1,57907.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576444239,0.18886282,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576446420,0.36324424,57916.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576446421,0.26427428,57916.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576447966,0.03620815,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576448165,0.26427428,57916.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576448294,0.03623028,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576448481,0.03623028,57914.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576448677,0.26427428,57916.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576448678,0.03623028,57913.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449012,0.1,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449013,0.03623028,57912.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449214,0.03623028,57911.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449451,0.03623028,57910.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449623,0.03623028,57909.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576449822,0.03623028,57908.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576450028,0.03623028,57907.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576450227,0.03623028,57906.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576451948,0.3,57915.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576452148,0.03628324,57914.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576452354,0.03628324,57913.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576452556,0.03628324,57912.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576452757,0.03628324,57911.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576452987,0.03628324,57910.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576453315,0.03628324,57909.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576453619,0.03628324,57908.0,57905.0,0.0749]
["bitfinex","BTCUSD",1720576453747,0.03628324,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720576453942,0.03628324,57906.0,57905.0,0.00620602]
["bitfinex","BTCUSD",1720576454611,0.03628324,57906.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720576454612,0.05435469,57906.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720576454761,0.01807145,57906.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576454961,0.03607852,57905.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576455166,0.03607852,57904.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576455383,0.03607852,57903.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576455676,0.1,57905.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576455677,0.03607852,57902.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576455880,0.03607852,57901.0,57897.0,0.12783]
["bitfinex","BTCUSD",1720576456076,0.73607852,57900.0,57897.0,0.0771]
["bitfinex","BTCUSD",1720576456329,0.13607852,57899.0,57897.0,0.0771]
["bitfinex","BTCUSD",1720576456524,0.03607852,57898.0,57897.0,0.0771]
["bitfinex","BTCUSD",1720576457981,0.03607852,57898.0,57893.0,0.05343]
["bitfinex","BTCUSD",1720576458206,0.1615,57899.0,57893.0,0.05343]
["bitfinex","BTCUSD",1720576458207,0.03605982,57897.0,57893.0,0.05343]
["bitfinex","BTCUSD",1720576458402,0.03605982,57896.0,57893.0,0.05343]
["bitfinex","BTCUSD",1720576458603,0.03605982,57895.0,57893.0,0.05343]
["bitfinex","BTCUSD",1720576458911,0.03605982,57894.0,57893.0,0.10980203]
["bitfinex","BTCUSD",1720576459113,0.03605982,57894.0,57893.0,0.41346482]
["bitfinex","BTCUSD",1720576459664,0.03605982,57894.0,57893.0,0.21346482]
["bitfinex","BTCUSD",1720576461028,0.03605982,57894.0,57893.0,0.19300203]
["bitfinex","BTCUSD",1720576461462,0.03580467,57894.0,57893.0,0.19383203]
["bitfinex","BTCUSD",1720576462736,0.03580467,57894.0,57893.0,0.19179363]
["bitfinex","BTCUSD",1720576463695,0.03580467,57894.0,57893.0,0.39179363]
["bitfinex","BTCUSD",1720576463894,0.03580467,57894.0,57893.0,0.19179363]
["bitfinex","BTCUSD",1720576464323,0.03580467,57894.0,57893.0,0.43016603]
["bitfinex","BTCUSD",1720576464575,0.03580467,57894.0,57893.0,0.23016603]
["bitfinex","BTCUSD",1720576464990,0.03570709,57894.0,57893.0,0.23016603]
["bitfinex","BTCUSD",1720576465738,0.03570709,57894.0,57893.0,0.19179363]
["bitfinex","BTCUSD",1720576465942,0.03570709,57894.0,57893.0,0.39179363]
["bitfinex","BTCUSD",1720576466186,0.03570709,57894.0,57893.0,0.19179363]
["bitfinex","BTCUSD",1720576467366,0.03570709,57894.0,57893.0,0.1354216]
["bitfinex","BTCUSD",1720576467592,0.03570709,57894.0,57892.0,0.0083]
["bitfinex","BTCUSD",1720576467801,0.0631,57897.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720576467802,0.1102,57892.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720576468211,0.13501867,57891.0,57884.0,0.06226251]
["bitfinex","BTCUSD",1720576468427,0.03501867,57890.0,57884.0,0.06226251]
["bitfinex","BTCUSD",1720576468639,0.03501867,57889.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576468846,0.03501867,57888.0,57884.0,0.06226251]
["bitfinex","BTCUSD",1720576469067,0.03501867,57887.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576469266,0.03501867,57886.0,57885.0,0.0651]
["bitfinex","BTCUSD",1720576469438,0.03501867,57886.0,57885.0,0.10871793]
["bitfinex","BTCUSD",1720576470102,0.73501867,57886.0,57885.0,0.10871793]
["bitfinex","BTCUSD",1720576470313,0.83501867,57886.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576470480,0.13501867,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576471082,0.22032768,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576471226,0.88530901,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576471429,0.83505007,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576471762,0.83504956,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576473586,0.83504956,57885.0,57884.0,0.14989048]
["bitfinex","BTCUSD",1720576474581,0.83547022,57885.0,57884.0,0.14989048]
["bitfinex","BTCUSD",1720576475154,0.61406027,57885.0,57884.0,0.14989048]
["bitfinex","BTCUSD",1720576475376,0.13547022,57885.0,57884.0,0.14989048]
["bitfinex","BTCUSD",1720576476240,0.13547022,57885.0,57884.0,0.08769048]
["bitfinex","BTCUSD",1720576476753,0.03547022,57885.0,57884.0,0.08769048]
["bitfinex","BTCUSD",1720576477075,0.03547022,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576477687,0.06127849,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576478004,0.76128684,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576478199,0.98831552,57885.0,57884.0,0.00589048]
["bitfinex","BTCUSD",1720576478500,0.98831552,57885.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720576478842,0.13547857,57884.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720576478986,0.1,57884.0,57883.0,0.0059316]
["bitfinex","BTCUSD",1720576479632,0.1,57884.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576479633,0.83570132,57884.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576479831,0.93717502,57884.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576480517,0.98057119,57884.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576480721,0.04339617,57883.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576481155,0.7,57882.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576481350,0.8,57882.0,57881.0,0.00831]
["bitfinex","BTCUSD",1720576481830,1.0,57882.0,57876.0,0.00831]
["bitfinex","BTCUSD",1720576482015,1.0,57882.0,57871.0,0.0839]
["bitfinex","BTCUSD",1720576482016,1.27470526,57881.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576482177,0.7,57879.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576482519,0.23903928,57878.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576482702,0.21151935,57878.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576483289,0.7,57877.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576483583,0.18851935,57876.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576484194,0.7,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576484360,0.1589852,57874.0,57871.0,0.001]
["bitfinex","BTCUSD",1720576484591,0.1589852,57874.0,57872.0,0.0762]
["bitfinex","BTCUSD",1720576484592,0.0589852,57873.0,57872.0,0.0762]
["bitfinex","BTCUSD",1720576484943,0.0589852,57873.0,57872.0,0.1367]
["bitfinex","BTCUSD",1720576485901,0.0589852,57873.0,57872.0,0.3367]
["bitfinex","BTCUSD",1720576486336,0.0589852,57873.0,57872.0,0.5252127]
["bitfinex","BTCUSD",1720576486337,0.06217517,57873.0,57872.0,0.5252127]
["bitfinex","BTCUSD",1720576486540,0.06217517,57873.0,57872.0,0.79330666]
["bitfinex","BTCUSD",1720576486735,0.01807145,57875.0,57874.0,0.58438473]
["bitfinex","BTCUSD",1720576486890,0.02899483,57875.0,57874.0,0.58438473]
["bitfinex","BTCUSD",1720576487119,0.02899483,57875.0,57874.0,0.64438473]
["bitfinex","BTCUSD",1720576487120,0.06241078,57875.0,57874.0,0.64438473]
["bitfinex","BTCUSD",1720576487314,0.06241078,57875.0,57874.0,0.76198981]
["bitfinex","BTCUSD",1720576490304,0.01807145,57883.0,57874.0,0.76198981]
["bitfinex","BTCUSD",1720576490305,0.01807145,57883.0,57882.0,0.29533753]
["bitfinex","BTCUSD",1720576490458,0.01807145,57883.0,57882.0,0.64973966]
["bitfinex","BTCUSD",1720576490654,0.02885375,57883.0,57882.0,0.64973966]
["bitfinex","BTCUSD",1720576490857,0.07915322,57883.0,57882.0,0.83213966]
["bitfinex","BTCUSD",1720576491060,0.00697548,57916.0,57904.0,0.2]
["bitfinex","BTCUSD",1720576491061,0.0622,57913.0,57904.0,0.2]
["bitfinex","BTCUSD",1720576491259,0.05026963,57912.0,57908.0,0.2]
["bitfinex","BTCUSD",1720576491503,0.05026963,57911.0,57910.0,0.2]
["bitfinex","BTCUSD",1720576491706,0.05026963,57911.0,57910.0,0.29457517]
["bitfinex","BTCUSD",1720576492003,0.05026963,57911.0,57910.0,0.2]
["bitfinex","BTCUSD",1720576492141,0.05026963,57911.0,57910.0,0.33731157]
["bitfinex","BTCUSD",1720576493420,0.05026963,57911.0,57910.0,0.63052113]
["bitfinex","BTCUSD",1720576493710,0.05026963,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576493711,0.05118264,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576494107,0.00091301,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576494309,0.04389428,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576494755,0.05082328,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576497955,0.05053321,57911.0,57910.0,0.69052113]
["bitfinex","BTCUSD",1720576498162,0.05053321,57911.0,57910.0,0.68750923]
["bitfinex","BTCUSD",1720576498364,0.05053401,57911.0,57910.0,0.68750923]
["bitfinex","BTCUSD",1720576499342,0.05053401,57911.0,57910.0,0.33594596]
["bitfinex","BTCUSD",1720576499520,0.05053401,57911.0,57910.0,0.68750923]
["bitfinex","BTCUSD",1720576500918,0.05053401,57911.0,57910.0,0.86990923]
["bitfinex","BTCUSD",1720576500919,0.0505481,57911.0,57910.0,0.86990923]
["bitfinex","BTCUSD",1720576501132,0.01168874,57911.0,57910.0,1.06990923]
["bitfinex","BTCUSD",1720576501346,0.01168874,57911.0,57910.0,1.16990923]
["bitfinex","BTCUSD",1720576501571,0.00091301,57916.0,57915.0,1.03187283]
["bitfinex","BTCUSD",1720576501783,0.00091301,57916.0,57915.0,1.32073565]
["bitfinex","BTCUSD",1720576503947,0.00091301,57918.0,57917.0,1.23187283]
["bitfinex","BTCUSD",1720576504160,0.00091301,57918.0,57917.0,1.25487283]
["bitfinex","BTCUSD",1720576504373,0.009141,57943.0,57929.0,0.99729766]
["bitfinex","BTCUSD",1720576504374,0.02642897,57941.0,57929.0,0.99729766]
["bitfinex","BTCUSD",1720576504593,0.00091301,57941.0,57929.0,1.12073565]
["bitfinex","BTCUSD",1720576505281,0.00091301,57941.0,57929.0,0.92073565]
["bitfinex","BTCUSD",1720576506063,0.00091301,57941.0,57929.0,1.12073565]
["bitfinex","BTCUSD",1720576507564,0.00091301,57941.0,57929.0,0.92073565]
["bitfinex","BTCUSD",1720576507706,0.00091301,57941.0,57929.0,1.04280922]
["bitfinex","BTCUSD",1720576509147,0.00091301,57941.0,57929.0,1.24280922]
["bitfinex","BTCUSD",1720576509534,0.00091301,57941.0,57929.0,1.34280922]
["bitfinex","BTCUSD",1720576510782,0.00091301,57941.0,57929.0,1.32073565]
["bitfinex","BTCUSD",1720576510783,0.65381062,57930.0,57929.0,1.32073565]
["bitfinex","BTCUSD",1720576510984,0.65381062,57930.0,57929.0,1.34373565]
["bitfinex","BTCUSD",1720576510985,0.65846895,57930.0,57929.0,1.34373565]
["bitfinex","BTCUSD",1720576511193,0.25948034,57930.0,57929.0,1.34373565]
["bitfinex","BTCUSD",1720576511424,0.00091301,57941.0,57940.0,1.08427283]
["bitfinex","BTCUSD",1720576511688,0.00091301,57941.0,57940.0,1.26513565]
["bitfinex","BTCUSD",1720576513174,0.00091301,57941.0,57940.0,0.77813565]
["bitfinex","BTCUSD",1720576513423,0.00091301,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576514557,0.00091301,57941.0,57940.0,0.74627283]
["bitfinex","BTCUSD",1720576514558,0.01898446,57941.0,57940.0,0.74627283]
["bitfinex","BTCUSD",1720576515009,0.01898446,57941.0,57940.0,0.84627283]
["bitfinex","BTCUSD",1720576515205,0.01898446,57941.0,57940.0,0.74627283]
["bitfinex","BTCUSD",1720576515383,0.01898446,57941.0,57940.0,0.56387283]
["bitfinex","BTCUSD",1720576515564,0.01898446,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576515768,0.01898446,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576516689,0.01898446,57941.0,57940.0,0.15030956]
["bitfinex","BTCUSD",1720576516880,0.01898446,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576517664,0.01898446,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576520914,0.02975492,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576521878,0.10875492,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576522106,0.20875492,57941.0,57940.0,0.44187283]
["bitfinex","BTCUSD",1720576522895,0.20875492,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576523123,0.12975492,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576523278,0.02975492,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576523480,0.02975495,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576526334,1e-08,57941.0,57940.0,0.50187283]
["bitfinex","BTCUSD",1720576526535,0.009141,57943.0,57942.0,0.50187283]
["bitfinex","BTCUSD",1720576526780,0.009141,57943.0,57942.0,0.94787283]
["bitfinex","BTCUSD",1720576527005,0.009141,57943.0,57942.0,1.03673565]
["bitfinex","BTCUSD",1720576527198,0.009141,57943.0,57942.0,1.13673565]
["bitfinex","BTCUSD",1720576527340,0.0821,57959.0,57951.0,0.68427283]
["bitfinex","BTCUSD",1720576527543,0.0821,57959.0,57951.0,0.77313565]
["bitfinex","BTCUSD",1720576527728,0.0242898,57958.0,57951.0,0.83333565]
["bitfinex","BTCUSD",1720576528900,0.1242898,57958.0,57951.0,0.83333565]
["bitfinex","BTCUSD",1720576533138,0.1242898,57958.0,57951.0,0.77313565]
["bitfinex","BTCUSD",1720576534093,0.0645,57953.0,57951.0,0.53073565]
["bitfinex","BTCUSD",1720576534386,0.1242898,57958.0,57951.0,0.53073565]
["bitfinex","BTCUSD",1720576534387,0.1887898,57958.0,57951.0,0.53073565]
["bitfinex","BTCUSD",1720576534690,0.01368471,57952.0,57951.0,0.59073565]
["bitfinex","BTCUSD",1720576535048,0.009141,57952.0,57951.0,0.59073565]
["bitfinex","BTCUSD",1720576535407,0.009141,57952.0,57951.0,0.83443565]
["bitfinex","BTCUSD",1720576536636,0.01990868,57952.0,57951.0,0.83443565]
["bitfinex","BTCUSD",1720576536838,0.01990868,57952.0,57951.0,0.59073565]
["bitfinex","BTCUSD",1720576537036,0.01990921,57952.0,57951.0,0.59073565]
["bitfinex","BTCUSD",1720576537250,0.06655169,57952.0,57951.0,0.59073565]
["bitfinex","BTCUSD",1720576537449,0.06655169,57952.0,57951.0,0.53073565]
["bitfinex","BTCUSD",1720576537854,0.1887898,57958.0,57951.0,0.53073565]
["bitfinex","BTCUSD",1720576537855,0.08541089,57958.0,57956.0,0.05637203]
["bitfinex","BTCUSD",1720576538055,0.08541089,57958.0,57956.0,0.25336013]
["bitfinex","BTCUSD",1720576538056,0.0637,57957.0,57956.0,0.25336013]
["bitfinex","BTCUSD",1720576538256,0.0637,57957.0,57956.0,0.44187283]
["bitfinex","BTCUSD",1720576538455,0.0243818,57958.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576538678,0.0608,57961.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576538898,0.0608,57961.0,57960.0,0.53073565]
["bitfinex","BTCUSD",1720576541256,0.1608,57961.0,57960.0,0.53073565]
["bitfinex","BTCUSD",1720576541827,0.1608,57961.0,57960.0,0.23917238]
["bitfinex","BTCUSD",1720576542145,0.1608,57961.0,57960.0,0.43616048]
["bitfinex","BTCUSD",1720576542321,0.1608,57961.0,57960.0,0.53073565]
["bitfinex","BTCUSD",1720576543309,0.236,57961.0,57960.0,0.44187283]
["bitfinex","BTCUSD",1720576543508,0.236,57961.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576543779,0.0752,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720576543917,0.1429,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720576544131,0.2429,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720576544329,0.2429,57958.0,57950.0,0.48018493]
["bitfinex","BTCUSD",1720576544330,0.1429,57957.0,57950.0,0.48018493]
["bitfinex","BTCUSD",1720576544526,0.1429,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576544731,0.1429,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576544933,0.2429,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576545932,0.29666253,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576546338,0.29666253,57953.0,57952.0,0.3479353]
["bitfinex","BTCUSD",1720576546541,0.29666253,57953.0,57952.0,0.34729766]
["bitfinex","BTCUSD",1720576546542,0.2429,57953.0,57952.0,0.34729766]
["bitfinex","BTCUSD",1720576546715,0.2429,57953.0,57952.0,0.15030956]
["bitfinex","BTCUSD",1720576546716,0.30033298,57953.0,57952.0,0.15030956]
["bitfinex","BTCUSD",1720576546926,0.2429,57953.0,57952.0,0.34729766]
["bitfinex","BTCUSD",1720576547127,0.2429,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576547128,0.30429266,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576547530,0.30429266,57953.0,57952.0,0.34729766]
["bitfinex","BTCUSD",1720576547730,0.30429266,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576547935,0.3256752,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576548137,0.3256752,57953.0,57952.0,0.34729766]
["bitfinex","BTCUSD",1720576548338,0.3256752,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576548942,0.34924905,57953.0,57952.0,0.44187283]
["bitfinex","BTCUSD",1720576549818,0.30927077,57953.0,57952.0,0.3479353]
["bitfinex","BTCUSD",1720576550023,0.34931171,57953.0,57952.0,0.25336013]
["bitfinex","BTCUSD",1720576550621,0.34931171,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576550825,0.34931171,57953.0,57952.0,0.14523485]
["bitfinex","BTCUSD",1720576552418,0.34931171,57953.0,57952.0,0.34222295]
["bitfinex","BTCUSD",1720576552617,0.09218839,57953.0,57952.0,0.43679812]
["bitfinex","BTCUSD",1720576552894,0.09218839,57953.0,57952.0,0.14523485]
["bitfinex","BTCUSD",1720576553277,0.00935053,57953.0,57952.0,0.14523485]
["bitfinex","BTCUSD",1720576553476,0.0213169,57953.0,57952.0,0.14523485]
["bitfinex","BTCUSD",1720576553632,0.08264917,57953.0,57952.0,0.43679812]
["bitfinex","BTCUSD",1720576554777,0.08264917,57953.0,57952.0,0.53073565]
["bitfinex","BTCUSD",1720576556458,0.1,57954.0,57953.0,0.3855008]
["bitfinex","BTCUSD",1720576556655,0.18211453,57954.0,57953.0,0.44187283]
["bitfinex","BTCUSD",1720576558841,0.08211453,57954.0,57953.0,0.44187283]
["bitfinex","BTCUSD",1720576559090,0.08211453,57954.0,57953.0,0.50557283]
["bitfinex","BTCUSD",1720576559724,0.25679423,57954.0,57953.0,0.50557283]
["bitfinex","BTCUSD",1720576559870,0.04223038,57958.0,57957.0,0.3855008]
["bitfinex","BTCUSD",1720576560071,0.06322107,57958.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576560276,0.12423517,57958.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576561099,0.22423517,57958.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576562445,0.22423517,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576562921,0.22423517,57958.0,57957.0,0.44187283]
["bitfinex","BTCUSD",1720576564256,0.22423517,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576564961,0.12423517,57958.0,57957.0,0.56427283]
["bitfinex","BTCUSD",1720576565768,0.06395278,57958.0,57957.0,0.56427283]
["bitfinex","BTCUSD",1720576566296,0.06396661,57958.0,57957.0,0.56427283]
["bitfinex","BTCUSD",1720576566650,0.22568652,57958.0,57957.0,0.56427283]
["bitfinex","BTCUSD",1720576566894,0.22568652,57958.0,57957.0,0.94667283]
["bitfinex","BTCUSD",1720576566895,0.12568652,57958.0,57957.0,0.94667283]
["bitfinex","BTCUSD",1720576567094,0.12568652,57958.0,57957.0,1.12247283]
["bitfinex","BTCUSD",1720576567095,0.08436915,57958.0,57957.0,1.12247283]
["bitfinex","BTCUSD",1720576567323,0.08436915,57958.0,57957.0,1.22247283]
["bitfinex","BTCUSD",1720576567522,0.08436915,57958.0,57957.0,1.24547283]
["bitfinex","BTCUSD",1720576568274,0.08436915,57958.0,57957.0,1.26928767]
["bitfinex","BTCUSD",1720576568620,0.08436915,57958.0,57957.0,1.22247283]
["bitfinex","BTCUSD",1720576569031,0.08254243,57958.0,57957.0,1.12247283]
["bitfinex","BTCUSD",1720576570798,0.08254243,57958.0,57957.0,0.56427283]
["bitfinex","BTCUSD",1720576570999,0.08254243,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576572219,0.00091301,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576572469,0.02284596,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576572696,0.08475141,57958.0,57957.0,0.50187283]
["bitfinex","BTCUSD",1720576575014,0.08475141,57958.0,57957.0,1.02367283]
["bitfinex","BTCUSD",1720576575549,0.08475141,57958.0,57957.0,1.22367283]
["bitfinex","BTCUSD",1720576575550,0.00091301,57958.0,57957.0,1.22367283]
["bitfinex","BTCUSD",1720576575749,0.08546763,57958.0,57957.0,1.22367283]
["bitfinex","BTCUSD",1720576575875,0.00091301,57958.0,57957.0,1.22367283]
["bitfinex","BTCUSD",1720576576076,0.08546831,57958.0,57957.0,1.22367283]
["bitfinex","BTCUSD",1720576577770,0.02721245,57973.0,57953.0,0.02406379]
["bitfinex","BTCUSD",1720576577771,0.22759843,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576578072,0.22754283,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576578475,0.05317166,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576578847,0.07699969,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576580442,0.25133753,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576580644,0.17699969,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576582983,0.07699969,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576585482,0.2512365,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576585685,0.3512365,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576585917,0.35122301,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576586059,0.16732155,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576586430,0.07888662,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576587648,0.09118684,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576588916,0.09028979,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576589073,0.16678979,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576589269,0.26678979,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576590408,0.26678979,57977.0,57976.0,0.25336013]
["bitfinex","BTCUSD",1720576590586,0.32948979,57977.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576590813,0.32948979,57977.0,57976.0,0.3479353]
["bitfinex","BTCUSD",1720576591028,0.32948979,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576591029,0.36448121,57977.0,57976.0,0.44187283]
["bitfinex","BTCUSD",1720576591223,0.19028979,57977.0,57976.0,0.44270283]
["bitfinex","BTCUSD",1720576591444,0.36448121,57977.0,57976.0,0.44270283]
["bitfinex","BTCUSD",1720576591641,0.36539422,57977.0,57976.0,0.44270283]
["bitfinex","BTCUSD",1720576591843,0.36539422,57977.0,57976.0,0.34812766]
["bitfinex","BTCUSD",1720576592210,0.36539422,57977.0,57976.0,0.15113956]
["bitfinex","BTCUSD",1720576592211,0.36772628,57977.0,57976.0,0.15113956]
["bitfinex","BTCUSD",1720576592410,0.36772628,57977.0,57976.0,0.00083]
["bitfinex","BTCUSD",1720576592411,0.33122226,57977.0,57976.0,0.00083]
["bitfinex","BTCUSD",1720576593427,0.33122226,57977.0,57976.0,0.09476753]
["bitfinex","BTCUSD",1720576594927,0.33122226,57977.0,57971.0,0.09393753]
["bitfinex","BTCUSD",1720576594928,0.081,57976.0,57971.0,0.09393753]
["bitfinex","BTCUSD",1720576595132,0.081,57976.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576595133,0.54051052,57975.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576595268,0.16694699,57974.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576595463,0.1,57974.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576595661,0.16893173,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576595886,0.10306353,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576596097,0.16893366,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576596739,0.16893366,57974.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576598432,0.16893366,57974.0,57973.0,0.34729766]
["bitfinex","BTCUSD",1720576598733,0.16971703,57974.0,57973.0,0.44187283]
["bitfinex","BTCUSD",1720576600141,0.16971703,57974.0,57973.0,0.34729766]
["bitfinex","BTCUSD",1720576600345,0.16971703,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576602188,0.1858125,57974.0,57973.0,0.25336013]
["bitfinex","BTCUSD",1720576603798,0.1858125,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576604379,0.44036778,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576604579,0.43730425,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576604780,0.18283453,57974.0,57973.0,0.05637203]
["bitfinex","BTCUSD",1720576605333,0.00306353,57973.0,57969.0,0.05637203]
["bitfinex","BTCUSD",1720576605470,0.18283453,57974.0,57967.0,0.09393753]
["bitfinex","BTCUSD",1720576605471,0.00306353,57971.0,57967.0,0.09393753]
["bitfinex","BTCUSD",1720576605668,0.3328496,57968.0,57967.0,0.09393753]
["bitfinex","BTCUSD",1720576605867,0.24279658,57968.0,57967.0,0.09393753]
["bitfinex","BTCUSD",1720576606090,0.24282523,57968.0,57967.0,0.09393753]
["bitfinex","BTCUSD",1720576606744,0.24282523,57968.0,57967.0,0.15030956]
["bitfinex","BTCUSD",1720576607504,0.24282523,57968.0,57967.0,0.15026457]
["bitfinex","BTCUSD",1720576607873,0.24282523,57968.0,57966.0,0.4057429]
["bitfinex","BTCUSD",1720576608008,0.23448876,57967.0,57966.0,0.4057429]
["bitfinex","BTCUSD",1720576608611,0.23142523,57967.0,57966.0,0.4057429]
["bitfinex","BTCUSD",1720576609015,0.23005415,57967.0,57966.0,0.4057429]
["bitfinex","BTCUSD",1720576610813,0.23005415,57967.0,57966.0,0.31083191]
["bitfinex","BTCUSD",1720576610814,0.30825415,57967.0,57966.0,0.31083191]
["bitfinex","BTCUSD",1720576610945,0.30825415,57967.0,57966.0,0.22108546]
["bitfinex","BTCUSD",1720576611149,0.30825415,57967.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576611370,0.25483467,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576611539,0.16345415,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576611890,0.41828882,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576612297,0.15317725,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576612503,0.40795182,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576612701,0.15317725,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576613239,0.23257725,57960.0,57959.0,0.15026457]
["bitfinex","BTCUSD",1720576614545,0.05317725,57958.0,57957.0,0.05637203]
["bitfinex","BTCUSD",1720576615254,0.30781771,57958.0,57957.0,0.05637203]
["bitfinex","BTCUSD",1720576615479,0.15317725,57958.0,57957.0,0.05637203]
["bitfinex","BTCUSD",1720576615718,0.4079871,57958.0,57954.0,0.15026457]
["bitfinex","BTCUSD",1720576615954,0.4079871,57958.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576615955,0.4079871,57957.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576616191,0.05340376,57956.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576616433,0.35459345,57957.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576616434,0.05340376,57955.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576616662,0.05340376,57954.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576617527,0.05340376,57954.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576617727,0.1,57957.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576617728,0.13070376,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576617928,0.23070376,57953.0,57952.0,0.05637203]
["bitfinex","BTCUSD",1720576618382,0.23070376,57953.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576618576,0.15340376,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576618831,0.21480376,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576619001,0.21410928,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576619216,0.29570928,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576620802,0.29570928,57952.0,57951.0,0.05720203]
["bitfinex","BTCUSD",1720576621411,0.29570928,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576621617,0.29579433,57952.0,57951.0,0.00083]
["bitfinex","BTCUSD",1720576622180,0.15279433,57952.0,57951.0,0.05720203]
["bitfinex","BTCUSD",1720576622383,0.05279433,57952.0,57951.0,0.15109457]
["bitfinex","BTCUSD",1720576622628,0.05279433,57952.0,57951.0,0.34808267]
["bitfinex","BTCUSD",1720576623514,0.05279433,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576624583,0.05279433,57952.0,57951.0,0.44260972]
["bitfinex","BTCUSD",1720576624787,0.07753957,57952.0,57951.0,0.51126083]
["bitfinex","BTCUSD",1720576625027,0.07753957,57952.0,57951.0,0.58730972]
["bitfinex","BTCUSD",1720576625409,0.07753305,57952.0,57951.0,0.58730972]
["bitfinex","BTCUSD",1720576628170,0.07751745,57952.0,57951.0,0.58730972]
["bitfinex","BTCUSD",1720576630683,0.07751745,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576631952,0.07751745,57952.0,57951.0,0.44260972]
["bitfinex","BTCUSD",1720576632156,0.07751745,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576632719,0.07751745,57952.0,57951.0,0.58890972]
["bitfinex","BTCUSD",1720576633975,0.07751745,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576634896,0.07765772,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576635227,0.0776559,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576635427,0.05292901,57952.0,57951.0,0.44260972]
["bitfinex","BTCUSD",1720576635851,0.05292901,57952.0,57951.0,0.34803455]
["bitfinex","BTCUSD",1720576636388,0.02409496,57960.0,57953.0,0.09389254]
["bitfinex","BTCUSD",1720576636880,0.02409496,57960.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576637439,0.30408422,57960.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576637647,0.27835661,57960.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576638543,0.1,57959.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576639337,0.43226165,57959.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576639559,0.43226165,57959.0,57953.0,0.34725267]
["bitfinex","BTCUSD",1720576639759,0.178,57959.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576640440,0.43226165,57959.0,57953.0,0.15026457]
["bitfinex","BTCUSD",1720576640761,0.43226165,57959.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576641157,0.25426165,57958.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576641293,0.1,57957.0,57951.0,0.29166252]
["bitfinex","BTCUSD",1720576641494,0.1,57957.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576642493,0.35451341,57957.0,57953.0,0.05637203]
["bitfinex","BTCUSD",1720576643076,0.33101341,57955.0,57951.0,0.00078188]
["bitfinex","BTCUSD",1720576643351,0.35451341,57954.0,57951.0,0.00078188]
["bitfinex","BTCUSD",1720576643548,0.35451341,57954.0,57943.0,0.05637203]
["bitfinex","BTCUSD",1720576643549,0.0652,57951.0,57943.0,0.05637203]
["bitfinex","BTCUSD",1720576643692,0.0652,57951.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576643693,0.41971341,57951.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576643896,0.41971341,57951.0,57945.0,0.15026457]
["bitfinex","BTCUSD",1720576643897,0.0652,57951.0,57945.0,0.15026457]
["bitfinex","BTCUSD",1720576644217,0.0366478,57950.0,57945.0,0.34725267]
["bitfinex","BTCUSD",1720576644409,0.0366478,57950.0,57948.0,0.1969881]
["bitfinex","BTCUSD",1720576644410,0.0366478,57949.0,57948.0,0.1969881]
["bitfinex","BTCUSD",1720576644811,0.11807295,57950.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576645015,0.15529937,57950.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576645363,0.15529827,57950.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576645556,0.05529827,57950.0,57949.0,0.1969881]
["bitfinex","BTCUSD",1720576645878,0.05529827,57950.0,57945.0,0.34725267]
["bitfinex","BTCUSD",1720576645879,0.15529827,57950.0,57945.0,0.34725267]
["bitfinex","BTCUSD",1720576646005,0.13722532,57949.0,57945.0,0.34725267]
["bitfinex","BTCUSD",1720576646257,0.03722532,57948.0,57947.0,0.29156327]
["bitfinex","BTCUSD",1720576648249,0.35461843,57949.0,57948.0,0.52945581]
["bitfinex","BTCUSD",1720576648250,0.3547327,57949.0,57948.0,0.52945581]
["bitfinex","BTCUSD",1720576648454,0.03746874,57949.0,57948.0,0.67469066]
["bitfinex","BTCUSD",1720576648701,0.03746874,57949.0,57948.0,0.73469066]
["bitfinex","BTCUSD",1720576648910,0.03746874,57949.0,57948.0,0.91709066]
["bitfinex","BTCUSD",1720576649115,0.01807295,57950.0,57949.0,0.98422784]
["bitfinex","BTCUSD",1720576649116,0.00939344,57950.0,57949.0,0.98422784]
["bitfinex","BTCUSD",1720576649325,0.00939344,57950.0,57949.0,1.22992784]
["bitfinex","BTCUSD",1720576649548,0.17465094,57963.0,57962.0,0.68422784]
["bitfinex","BTCUSD",1720576649742,0.52876015,57965.0,57964.0,0.64752784]
["bitfinex","BTCUSD",1720576649913,0.17465094,57966.0,57965.0,0.50182784]
["bitfinex","BTCUSD",1720576650121,0.17465094,57966.0,57965.0,0.64752784]
["bitfinex","BTCUSD",1720576650294,0.00091301,57977.0,57976.0,0.29088064]
["bitfinex","BTCUSD",1720576650817,0.01898596,57977.0,57976.0,0.29088064]
["bitfinex","BTCUSD",1720576650976,0.03998312,57977.0,57976.0,0.29088064]
["bitfinex","BTCUSD",1720576651179,0.01898596,57977.0,57976.0,0.29088064]
["bitfinex","BTCUSD",1720576653258,1.037,57984.0,57977.0,0.09389254]
["bitfinex","BTCUSD",1720576653259,0.13057084,57980.0,57977.0,0.09389254]
["bitfinex","BTCUSD",1720576653663,0.01807295,57979.0,57977.0,0.09389254]
["bitfinex","BTCUSD",1720576653871,0.01807295,57979.0,57969.0,0.34725267]
["bitfinex","BTCUSD",1720576654071,0.01807295,57979.0,57973.0,0.09389254]
["bitfinex","BTCUSD",1720576654072,0.1419,57978.0,57973.0,0.09389254]
["bitfinex","BTCUSD",1720576654591,0.1419,57978.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576654705,0.1419,57978.0,57971.0,0.15026457]
["bitfinex","BTCUSD",1720576655516,0.1,57977.0,57971.0,0.15026457]
["bitfinex","BTCUSD",1720576656964,0.1,57977.0,57971.0,0.05637203]
["bitfinex","BTCUSD",1720576657166,0.03692908,57976.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576657367,0.03386555,57975.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576657702,0.00306353,57974.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576657909,0.03391744,57973.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576658024,0.1,57977.0,57965.0,0.22108546]
["bitfinex","BTCUSD",1720576658025,0.03698097,57972.0,57965.0,0.22108546]
["bitfinex","BTCUSD",1720576658224,0.03391744,57971.0,57964.0,0.09389254]
["bitfinex","BTCUSD",1720576658427,0.00306353,57970.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576658633,0.03391744,57969.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576658850,0.00306353,57968.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576659049,0.03698097,57968.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576659251,0.03391744,57968.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576659654,0.03391744,57969.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576659856,0.00306353,57968.0,57960.0,0.17059254]
["bitfinex","BTCUSD",1720576660057,0.17531744,57967.0,57963.0,0.05637203]
["bitfinex","BTCUSD",1720576660261,0.17531744,57967.0,57960.0,0.1969881]
["bitfinex","BTCUSD",1720576660262,0.13698097,57966.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576660462,0.03391744,57965.0,57960.0,0.25336013]
["bitfinex","BTCUSD",1720576660682,0.03391744,57965.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576661309,0.03350794,57964.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576661491,0.03350794,57963.0,57962.0,0.09389254]
["bitfinex","BTCUSD",1720576661907,0.03350794,57963.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576662124,0.10306353,57966.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576662125,0.03350794,57962.0,57960.0,0.05637203]
["bitfinex","BTCUSD",1720576662328,0.03350794,57961.0,57955.0,0.09389254]
["bitfinex","BTCUSD",1720576662452,0.254358,57964.0,57953.0,0.27745749]
["bitfinex","BTCUSD",1720576662453,0.03657147,57960.0,57953.0,0.27745749]
["bitfinex","BTCUSD",1720576662667,0.03350794,57959.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576662864,0.03657147,57958.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576663069,0.03350794,57957.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576663270,0.03350794,57957.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576663477,0.03350794,57956.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576663745,0.03350794,57955.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576663915,0.03375858,57962.0,57956.0,0.05637203]
["bitfinex","BTCUSD",1720576664113,0.03682211,57961.0,57956.0,0.05637203]
["bitfinex","BTCUSD",1720576664315,0.03375858,57960.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576664518,0.0368221,57959.0,57955.0,0.05637203]
["bitfinex","BTCUSD",1720576664785,0.0368221,57959.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576664786,0.00306353,57959.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576665072,0.03377384,57958.0,57954.0,0.09389254]
["bitfinex","BTCUSD",1720576665271,0.03377384,57957.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576665441,0.00306353,57966.0,57955.0,0.15026457]
["bitfinex","BTCUSD",1720576665442,0.00306353,57966.0,57965.0,0.33266457]
["bitfinex","BTCUSD",1720576665643,0.00306353,57966.0,57965.0,0.83227744]
["bitfinex","BTCUSD",1720576665846,0.01807295,57979.0,57978.0,0.29088064]
["bitfinex","BTCUSD",1720576666026,0.01807295,57979.0,57978.0,0.38545581]
["bitfinex","BTCUSD",1720576666231,0.01807295,57979.0,57978.0,0.09389254]
["bitfinex","BTCUSD",1720576666454,0.01807295,57979.0,57978.0,0.29088064]
["bitfinex","BTCUSD",1720576666638,0.01807295,57979.0,57978.0,0.09389254]
["bitfinex","BTCUSD",1720576666838,0.01807295,57979.0,57978.0,0.28688064]
["bitfinex","BTCUSD",1720576667416,0.01807295,57979.0,57978.0,0.08989254]
["bitfinex","BTCUSD",1720576667739,0.02207295,57979.0,57978.0,0.28688064]
["bitfinex","BTCUSD",1720576668187,0.02207295,57979.0,57978.0,0.38145581]
["bitfinex","BTCUSD",1720576668383,0.01807295,57979.0,57978.0,0.38145581]
["bitfinex","BTCUSD",1720576668586,0.01807295,57979.0,57978.0,0.08989254]
["bitfinex","BTCUSD",1720576669155,0.01807295,57979.0,57978.0,0.38145581]
["bitfinex","BTCUSD",1720576669437,0.01807295,57979.0,57978.0,0.28688064]
["bitfinex","BTCUSD",1720576670049,0.01807295,57979.0,57977.0,0.25336013]
["bitfinex","BTCUSD",1720576670419,0.00306353,57978.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576670621,0.00306353,57978.0,57977.0,0.25336013]
["bitfinex","BTCUSD",1720576670846,0.00306353,57978.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576671413,0.0795,57983.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576671414,0.01500589,57983.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576671616,0.01500589,57983.0,57977.0,0.25336013]
["bitfinex","BTCUSD",1720576672392,0.01500589,57983.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576673040,0.83,57989.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576673041,0.74057315,57986.0,57981.0,0.08989254]
["bitfinex","BTCUSD",1720576673241,0.50754099,57986.0,57981.0,0.08989254]
["bitfinex","BTCUSD",1720576673439,0.02920473,57985.0,57978.0,0.1471]
["bitfinex","BTCUSD",1720576673641,0.02920473,57985.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576673642,0.02920473,57984.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576673862,0.02920473,57983.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576674019,0.02920473,57982.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576674221,0.003,57978.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576674490,0.003,57978.0,57977.0,0.43782784]
["bitfinex","BTCUSD",1720576674817,0.003,57978.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576675156,0.02891748,57982.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576675325,0.02891748,57981.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576675528,0.02891748,57980.0,57977.0,0.34425267]
["bitfinex","BTCUSD",1720576675730,0.02891748,57979.0,57977.0,0.34425267]
["bitfinex","BTCUSD",1720576675933,0.02891748,57978.0,57977.0,0.34425267]
["bitfinex","BTCUSD",1720576676130,0.02891748,57978.0,57977.0,0.34325267]
["bitfinex","BTCUSD",1720576676565,0.02891748,57978.0,57977.0,0.25336013]
["bitfinex","BTCUSD",1720576676741,0.02891748,57978.0,57977.0,0.05637203]
["bitfinex","BTCUSD",1720576676943,0.02891748,57978.0,57972.0,0.0831]
["bitfinex","BTCUSD",1720576676944,0.02891748,57978.0,57972.0,0.13947203]
["bitfinex","BTCUSD",1720576677145,0.65791748,57977.0,57967.0,0.50765003]
["bitfinex","BTCUSD",1720576677381,0.02891748,57976.0,57970.0,0.05637203]
["bitfinex","BTCUSD",1720576677598,0.02891748,57975.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576677814,0.02791575,57974.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678029,0.1,57976.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678030,0.02791575,57973.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678205,0.02791575,57972.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678382,0.1,57976.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678383,0.02791575,57975.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678587,0.02791575,57974.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576678789,0.02791575,57973.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576679166,0.02791575,57972.0,57971.0,0.08989254]
["bitfinex","BTCUSD",1720576679837,0.02791575,57972.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576683631,0.1,57976.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576683798,0.02771564,57975.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576684036,0.02801876,57974.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576684283,0.02801876,57973.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576684484,0.02801876,57972.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576685002,0.02801876,57972.0,57971.0,0.34325267]
["bitfinex","BTCUSD",1720576685214,0.02801876,57972.0,57971.0,0.14626457]
["bitfinex","BTCUSD",1720576686058,0.02801876,57972.0,57971.0,0.14709457]
["bitfinex","BTCUSD",1720576686472,0.02801876,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576686625,0.02801876,57972.0,57971.0,0.14803798]
["bitfinex","BTCUSD",1720576687034,0.02825013,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576687263,0.02824928,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576687419,0.02924928,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576689745,0.02924928,57972.0,57971.0,0.05720203]
["bitfinex","BTCUSD",1720576689946,0.02924928,57972.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576689947,0.04732223,57972.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576690293,0.04732223,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576690500,0.04710468,57972.0,57971.0,0.14703798]
["bitfinex","BTCUSD",1720576691461,0.04710468,57972.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576691874,0.04710468,57972.0,57967.0,0.08983595]
["bitfinex","BTCUSD",1720576692081,0.02803173,57971.0,57967.0,0.08983595]
["bitfinex","BTCUSD",1720576692274,0.01907295,57972.0,57967.0,0.08983595]
["bitfinex","BTCUSD",1720576692275,0.02803173,57970.0,57967.0,0.08983595]
["bitfinex","BTCUSD",1720576692479,0.02803173,57969.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576692681,0.02803173,57968.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576693397,0.02803173,57968.0,57966.0,0.05637203]
["bitfinex","BTCUSD",1720576693599,0.02803173,57967.0,57965.0,0.05637203]
["bitfinex","BTCUSD",1720576693806,0.02803173,57966.0,57965.0,0.05637203]
["bitfinex","BTCUSD",1720576694145,0.1,57971.0,57967.0,0.05637203]
["bitfinex","BTCUSD",1720576694380,0.02786192,57970.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576694571,0.02786192,57969.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576694710,0.12786192,57969.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576694911,0.02786192,57968.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576695350,0.02786192,57967.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576695507,0.02786192,57966.0,57964.0,0.14620798]
["bitfinex","BTCUSD",1720576695713,0.1,57969.0,57959.0,0.37462141]
["bitfinex","BTCUSD",1720576695714,0.02786192,57965.0,57959.0,0.37462141]
["bitfinex","BTCUSD",1720576695931,0.02786192,57965.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576695932,0.02786192,57964.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576696153,0.02786192,57963.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576696520,0.02786192,57963.0,57960.0,0.08983595]
["bitfinex","BTCUSD",1720576696521,0.02786192,57962.0,57960.0,0.08983595]
["bitfinex","BTCUSD",1720576696706,0.1,57962.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576696907,0.12825141,57962.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576697314,0.12854217,57962.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576697691,0.12854217,57962.0,57960.0,0.08983595]
["bitfinex","BTCUSD",1720576697692,0.02854217,57962.0,57960.0,0.08983595]
["bitfinex","BTCUSD",1720576697889,0.1,57963.0,57961.0,0.05637203]
["bitfinex","BTCUSD",1720576698106,0.1,57963.0,57962.0,0.51859922]
["bitfinex","BTCUSD",1720576698314,0.1,57964.0,57963.0,0.57497125]
["bitfinex","BTCUSD",1720576698476,0.1,57964.0,57960.0,0.08886282]
["bitfinex","BTCUSD",1720576698477,0.25469061,57976.0,57971.0,0.43777125]
["bitfinex","BTCUSD",1720576698678,0.55892903,57986.0,57971.0,0.57497125]
["bitfinex","BTCUSD",1720576698679,0.04699424,57972.0,57971.0,0.57497125]
["bitfinex","BTCUSD",1720576699306,0.04699424,57972.0,57971.0,0.56197125]
["bitfinex","BTCUSD",1720576700003,0.06753868,57972.0,57971.0,0.05637203]
["bitfinex","BTCUSD",1720576700199,0.06753868,57972.0,57971.0,0.13627151]
["bitfinex","BTCUSD",1720576700399,0.03861739,57972.0,57971.0,0.33325961]
["bitfinex","BTCUSD",1720576700738,0.06735422,57972.0,57971.0,0.56977125]
["bitfinex","BTCUSD",1720576701541,0.06835422,57972.0,57971.0,0.56977125]
["bitfinex","BTCUSD",1720576702153,0.06735422,57972.0,57971.0,0.56977125]
["bitfinex","BTCUSD",1720576702937,0.06735422,57972.0,57971.0,0.62977125]
["bitfinex","BTCUSD",1720576703196,0.06735422,57972.0,57971.0,0.63077125]
["bitfinex","BTCUSD",1720576703197,0.04680978,57972.0,57971.0,0.63077125]
["bitfinex","BTCUSD",1720576703313,0.02873683,57972.0,57971.0,0.63077125]
["bitfinex","BTCUSD",1720576704161,0.01807295,57985.0,57982.0,0.06]
["bitfinex","BTCUSD",1720576704338,0.0290413,57984.0,57983.0,0.22069948]
["bitfinex","BTCUSD",1720576704541,0.0947413,57984.0,57983.0,0.00306353]
["bitfinex","BTCUSD",1720576704989,0.12906222,57984.0,57980.0,0.1969881]
["bitfinex","BTCUSD",1720576705272,0.12906222,57983.0,57979.0,0.1969881]
["bitfinex","BTCUSD",1720576705476,0.02906222,57982.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720576705652,0.02906222,57981.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720576705857,0.02906222,57981.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576706232,0.28359639,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576706486,0.12906222,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576706735,0.12906222,57980.0,57979.0,0.20105163]
["bitfinex","BTCUSD",1720576706980,0.12906222,57980.0,57979.0,0.29256327]
["bitfinex","BTCUSD",1720576707224,0.1,57980.0,57979.0,0.43336327]
["bitfinex","BTCUSD",1720576707449,0.12921687,57980.0,57979.0,0.1418]
["bitfinex","BTCUSD",1720576708740,0.12921687,57980.0,57979.0,0.1408]
["bitfinex","BTCUSD",1720576708947,0.02921687,57980.0,57979.0,0.1408]
["bitfinex","BTCUSD",1720576709170,0.02921687,57980.0,57978.0,0.07683595]
["bitfinex","BTCUSD",1720576709406,0.25551922,57981.0,57979.0,0.001]
["bitfinex","BTCUSD",1720576709579,0.38227865,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1720576709787,0.12775943,57980.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576710020,0.25464118,57978.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576710227,0.12775943,57977.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576710366,0.1,57977.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576710564,0.1279067,57977.0,57976.0,0.05637203]
["bitfinex","BTCUSD",1720576710769,0.1279067,57977.0,57976.0,0.25336013]
["bitfinex","BTCUSD",1720576711024,0.1279067,57977.0,57976.0,0.3479353]
["bitfinex","BTCUSD",1720576711226,0.0279067,57977.0,57976.0,0.25336013]
["bitfinex","BTCUSD",1720576711553,0.0279067,57977.0,57976.0,0.42477125]
["bitfinex","BTCUSD",1720576713453,0.0279067,57977.0,57976.0,0.42577125]
["bitfinex","BTCUSD",1720576713854,0.001,57980.0,57979.0,0.27382405]
["bitfinex","BTCUSD",1720576714050,0.001,57980.0,57979.0,0.36839922]
["bitfinex","BTCUSD",1720576714051,0.02866153,57980.0,57979.0,0.36839922]
["bitfinex","BTCUSD",1720576714231,0.001,57980.0,57979.0,0.27382405]
["bitfinex","BTCUSD",1720576714410,0.001,57980.0,57978.0,0.09457517]
["bitfinex","BTCUSD",1720576714411,0.25477051,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576714615,0.3823201,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576715037,0.12754959,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576715389,0.38232395,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576715589,0.12754959,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576715796,0.02754959,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576715999,0.30707224,57982.0,57981.0,0.07683595]
["bitfinex","BTCUSD",1720576716292,0.30707224,57982.0,57981.0,0.07583595]
["bitfinex","BTCUSD",1720576716293,0.40707224,57982.0,57981.0,0.07583595]
["bitfinex","BTCUSD",1720576716724,0.15229922,57982.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576717283,0.15348814,57982.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576719117,0.15440115,57982.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576719735,0.12233134,57983.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576719940,0.12233134,57983.0,57982.0,0.1969881]
["bitfinex","BTCUSD",1720576720613,0.01807295,57985.0,57982.0,0.1969881]
["bitfinex","BTCUSD",1720576720760,0.01807295,57985.0,57983.0,0.00306353]
["bitfinex","BTCUSD",1720576721932,0.04346701,57985.0,57984.0,0.50929922]
["bitfinex","BTCUSD",1720576725241,0.04346701,57985.0,57984.0,0.07583595]
["bitfinex","BTCUSD",1720576725416,0.04346701,57985.0,57984.0,0.07683595]
["bitfinex","BTCUSD",1720576725417,0.14346701,57985.0,57984.0,0.07683595]
["bitfinex","BTCUSD",1720576726607,0.14346701,57985.0,57984.0,0.27382405]
["bitfinex","BTCUSD",1720576726806,0.14346701,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1720576727438,0.14346701,57985.0,57984.0,0.07683595]
["bitfinex","BTCUSD",1720576727689,0.14346701,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1720576727690,0.1690252,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1720576728024,0.0690252,57985.0,57984.0,0.001]
["bitfinex","BTCUSD",1720576728202,0.0690252,57985.0,57980.0,0.05637203]
["bitfinex","BTCUSD",1720576728405,0.0690252,57985.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576728406,0.25464414,57983.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576728604,0.38020233,57982.0,57981.0,0.27282405]
["bitfinex","BTCUSD",1720576728828,0.38020233,57982.0,57981.0,0.1969881]
["bitfinex","BTCUSD",1720576729003,0.12555819,57982.0,57981.0,0.1969881]
["bitfinex","BTCUSD",1720576729427,0.38020233,57982.0,57981.0,0.1969881]
["bitfinex","BTCUSD",1720576729617,0.12555819,57982.0,57981.0,0.1969881]
["bitfinex","BTCUSD",1720576730057,0.38020233,57982.0,57981.0,0.1969881]
["bitfinex","BTCUSD",1720576730436,0.38020233,57982.0,57976.0,0.13220798]
["bitfinex","BTCUSD",1720576730790,0.35465567,57982.0,57978.0,0.07583595]
["bitfinex","BTCUSD",1720576730944,0.029779,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1720576731522,0.029779,57981.0,57978.0,0.07583595]
["bitfinex","BTCUSD",1720576731523,0.029779,57981.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576731839,0.35465567,57982.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576731840,0.029779,57980.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576732057,0.35565567,57982.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576732058,0.029779,57979.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576732656,0.04785195,57979.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576732820,0.04785195,57979.0,57978.0,0.05637203]
["bitfinex","BTCUSD",1720576733261,0.04785195,57979.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576733463,0.04785195,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576734043,0.01807295,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576734254,0.04750766,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576734465,0.01807295,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576734665,0.04783762,57979.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576735065,0.04783762,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576735249,0.04783886,57979.0,57978.0,0.13220798]
["bitfinex","BTCUSD",1720576736842,0.04783886,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576737423,0.01807295,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576737626,0.04744788,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576738236,0.04944788,57979.0,57978.0,0.33019608]
["bitfinex","BTCUSD",1720576738705,0.04744788,57979.0,57978.0,0.32919608]
["bitfinex","BTCUSD",1720576739106,0.05144788,57979.0,57978.0,0.33019608]
["bitfinex","BTCUSD",1720576739544,0.05144788,57979.0,57978.0,0.42477125]
["bitfinex","BTCUSD",1720576739745,0.05144788,57979.0,57978.0,0.33019608]
["bitfinex","BTCUSD",1720576740188,0.05144788,57979.0,57978.0,0.42477125]
["bitfinex","BTCUSD",1720576740404,0.05144788,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576741535,0.07715594,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576742015,0.17715594,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576742540,0.43192557,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576742690,0.43192557,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576743054,0.17715594,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576743388,0.07715594,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576744053,0.07715594,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576744516,0.07715594,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576744872,0.07715594,57979.0,57978.0,0.07683595]
["bitfinex","BTCUSD",1720576745078,0.07715594,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576746497,0.07715594,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576746698,0.07655871,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576747285,0.07655871,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576747757,0.07655871,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576747875,0.07655871,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576748322,0.07655871,57979.0,57978.0,0.13316758]
["bitfinex","BTCUSD",1720576748530,0.07655871,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576748691,0.07655871,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576748914,0.07655871,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576749235,0.07655871,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576749454,0.07655871,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576749999,0.04778101,57979.0,57978.0,0.27382405]
["bitfinex","BTCUSD",1720576750300,0.07617102,57979.0,57978.0,0.42473085]
["bitfinex","BTCUSD",1720576750948,0.07617102,57979.0,57978.0,0.33015568]
["bitfinex","BTCUSD",1720576751250,0.07617102,57979.0,57978.0,0.56883085]
["bitfinex","BTCUSD",1720576751451,0.07617102,57979.0,57978.0,0.56966085]
["bitfinex","BTCUSD",1720576751676,0.17617102,57979.0,57978.0,0.56966085]
["bitfinex","BTCUSD",1720576752056,0.43134942,57979.0,57978.0,0.56966085]
["bitfinex","BTCUSD",1720576752374,0.17617102,57979.0,57978.0,0.56966085]
["bitfinex","BTCUSD",1720576752701,0.17217102,57979.0,57978.0,0.56866085]
["bitfinex","BTCUSD",1720576752936,0.00091301,57984.0,57983.0,0.07583595]
["bitfinex","BTCUSD",1720576753109,0.00091301,57984.0,57983.0,0.07383595]
["bitfinex","BTCUSD",1720576753110,0.0265523,57984.0,57983.0,0.07383595]
["bitfinex","BTCUSD",1720576753612,0.00091301,57984.0,57983.0,0.07383595]
["bitfinex","BTCUSD",1720576753962,0.79115764,57991.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576754166,0.79115764,57991.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720576754478,0.0016757,57990.0,57986.0,0.00106353]
["bitfinex","BTCUSD",1720576754891,0.1016757,57990.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576756431,0.1016757,57990.0,57983.0,0.07383595]
["bitfinex","BTCUSD",1720576756808,0.1676757,57990.0,57983.0,0.07383595]
["bitfinex","BTCUSD",1720576757118,0.1676757,57990.0,57985.0,0.001]
["bitfinex","BTCUSD",1720576757318,0.1676757,57990.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576757862,0.1676757,57990.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576760925,0.1676757,57990.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576760926,0.002,57988.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576761124,0.02538603,57987.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576761304,0.02538603,57986.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576761724,0.02538603,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1720576762279,0.02538603,57986.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576763449,0.02525568,57986.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576763805,0.002,57989.0,57985.0,0.07483595]
["bitfinex","BTCUSD",1720576764190,0.002,57987.0,57986.0,0.1437]
["bitfinex","BTCUSD",1720576764411,0.02743176,57987.0,57986.0,0.43526327]
["bitfinex","BTCUSD",1720576764581,0.02543176,57987.0,57986.0,0.43526327]
["bitfinex","BTCUSD",1720576764925,0.02543176,57987.0,57986.0,0.3406881]
["bitfinex","BTCUSD",1720576765127,0.02543176,57987.0,57986.0,0.43526327]
["bitfinex","BTCUSD",1720576765519,0.02543176,57987.0,57986.0,0.3406881]
["bitfinex","BTCUSD",1720576766891,0.002,57989.0,57986.0,0.3406881]
["bitfinex","BTCUSD",1720576767065,0.0253731,57988.0,57986.0,0.34061535]
["bitfinex","BTCUSD",1720576767235,0.002,57989.0,57987.0,0.1969881]
["bitfinex","BTCUSD",1720576767406,0.1,57990.0,57988.0,0.1969881]
["bitfinex","BTCUSD",1720576767611,0.0259518,57989.0,57988.0,0.1969881]
["bitfinex","BTCUSD",1720576768163,0.02543428,57989.0,57988.0,0.1969881]
["bitfinex","BTCUSD",1720576768691,0.0259939,57989.0,57988.0,0.1969881]
["bitfinex","BTCUSD",1720576768842,0.02543428,57989.0,57988.0,0.1969881]
["bitfinex","BTCUSD",1720576769195,0.02543428,57989.0,57988.0,0.1979881]
["bitfinex","BTCUSD",1720576769309,0.02543428,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720576769686,0.02743428,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720576770287,0.002,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720576770486,0.02742622,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720576771238,0.02742622,57989.0,57988.0,0.1979881]
["bitfinex","BTCUSD",1720576771439,0.02742622,57989.0,57967.0,0.72876015]
["bitfinex","BTCUSD",1720576771440,0.16632622,57989.0,57984.0,0.1969881]
["bitfinex","BTCUSD",1720576771667,0.12742622,57988.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576771864,0.02542622,57987.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576772077,0.02542622,57986.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576773375,0.63960026,57991.0,57985.0,0.07383595]
["bitfinex","BTCUSD",1720576773581,0.63960026,57991.0,57989.0,0.0618]
["bitfinex","BTCUSD",1720576774334,0.63960026,57991.0,57990.0,0.1969881]
["bitfinex","BTCUSD",1720576774542,0.63960026,57991.0,57990.0,0.55973085]
["bitfinex","BTCUSD",1720576774745,0.04365911,57991.0,57990.0,0.61973085]
["bitfinex","BTCUSD",1720576774943,0.04365911,57991.0,57990.0,0.80519438]
["bitfinex","BTCUSD",1720576774944,0.01807295,57991.0,57990.0,0.80519438]
["bitfinex","BTCUSD",1720576775190,0.002,57997.0,57996.0,0.61973085]
["bitfinex","BTCUSD",1720576775364,0.002,57997.0,57996.0,0.70859367]
["bitfinex","BTCUSD",1720576776173,0.002,57997.0,57996.0,0.64859367]
["bitfinex","BTCUSD",1720576776374,0.002,57997.0,57996.0,0.70859367]
["bitfinex","BTCUSD",1720576776623,0.002,57997.0,57996.0,0.64859367]
["bitfinex","BTCUSD",1720576776835,0.002,57997.0,57996.0,0.55973085]
["bitfinex","BTCUSD",1720576778479,0.002,57997.0,57996.0,0.20936758]
["bitfinex","BTCUSD",1720576778594,0.002,57997.0,57996.0,0.33015568]
["bitfinex","BTCUSD",1720576778802,0.002,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720576779100,0.002,57997.0,57991.0,0.1969881]
["bitfinex","BTCUSD",1720576779101,0.0639,57996.0,57993.0,0.05633163]
["bitfinex","BTCUSD",1720576779303,0.1639,57996.0,57993.0,0.05633163]
["bitfinex","BTCUSD",1720576779657,0.1639,57996.0,57991.0,0.07383595]
["bitfinex","BTCUSD",1720576779658,0.1639,57996.0,57994.0,0.25331973]
["bitfinex","BTCUSD",1720576779869,0.1639,57996.0,57994.0,0.1969881]
["bitfinex","BTCUSD",1720576780072,0.00787017,57999.0,57994.0,0.05633163]
["bitfinex","BTCUSD",1720576780271,0.25445241,57997.0,57994.0,0.05633163]
["bitfinex","BTCUSD",1720576781456,0.02221055,57996.0,57994.0,0.05633163]
["bitfinex","BTCUSD",1720576781583,0.02221055,57995.0,57994.0,0.05633163]
["bitfinex","BTCUSD",1720576781789,0.02221055,57995.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576782952,0.02221055,57995.0,57994.0,0.3088199]
["bitfinex","BTCUSD",1720576783211,0.02221055,57995.0,57994.0,0.40339507]
["bitfinex","BTCUSD",1720576783388,0.1,57999.0,57995.0,0.1969881]
["bitfinex","BTCUSD",1720576783537,0.02231111,57998.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576783881,0.25441936,58001.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576783882,0.02231155,57997.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576784081,0.02231155,57997.0,57995.0,0.1969881]
["bitfinex","BTCUSD",1720576784289,0.35441303,58000.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576784444,0.02195371,57999.0,57996.0,0.20005163]
["bitfinex","BTCUSD",1720576784801,0.35441303,58000.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576784802,0.02195371,57998.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576784989,0.02195371,57997.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720576785200,0.02195371,57997.0,57996.0,0.36876327]
["bitfinex","BTCUSD",1720576785399,0.35441303,58000.0,57996.0,0.36876327]
["bitfinex","BTCUSD",1720576785400,0.1,58000.0,57999.0,0.07383595]
["bitfinex","BTCUSD",1720576785603,0.12197308,58000.0,57999.0,0.27082405]
["bitfinex","BTCUSD",1720576785801,0.12197308,58000.0,57996.0,0.15103595]
["bitfinex","BTCUSD",1720576785802,0.02197308,58000.0,57996.0,0.15103595]
["bitfinex","BTCUSD",1720576786101,0.02197308,57999.0,57996.0,0.15103595]
["bitfinex","BTCUSD",1720576786316,0.02197308,57998.0,57996.0,0.15103595]
["bitfinex","BTCUSD",1720576786484,0.1,58001.0,57996.0,0.64799384]
["bitfinex","BTCUSD",1720576786485,0.02197308,57997.0,57996.0,0.64799384]
["bitfinex","BTCUSD",1720576786683,0.1,58001.0,58000.0,0.36539922]
["bitfinex","BTCUSD",1720576787065,0.1,58003.0,58002.0,0.1969881]
["bitfinex","BTCUSD",1720576787216,0.02187543,58003.0,58000.0,0.27082405]
["bitfinex","BTCUSD",1720576787382,0.02187543,58002.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576787590,0.02187543,58001.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576787989,0.02187543,58001.0,57997.0,0.0500318]
["bitfinex","BTCUSD",1720576788193,0.12785408,58004.0,58000.0,0.07483595]
["bitfinex","BTCUSD",1720576788393,0.02168987,58003.0,58000.0,0.07483595]
["bitfinex","BTCUSD",1720576788636,0.02168987,58002.0,58000.0,0.07483595]
["bitfinex","BTCUSD",1720576788829,0.12785408,58004.0,58000.0,0.07483595]
["bitfinex","BTCUSD",1720576788830,0.02168987,58001.0,58000.0,0.07483595]
["bitfinex","BTCUSD",1720576789929,0.02168987,58001.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576790132,0.12785408,58004.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576790337,0.02074878,58003.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576790515,0.02074878,58002.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576790738,0.02074878,58001.0,58000.0,0.07383595]
["bitfinex","BTCUSD",1720576792960,0.02074878,58001.0,57997.0,0.0500318]
["bitfinex","BTCUSD",1720576793156,0.02074878,58000.0,57997.0,0.0500318]
["bitfinex","BTCUSD",1720576793396,0.02074878,58000.0,57992.0,0.1969881]
["bitfinex","BTCUSD",1720576793397,0.12074878,58000.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576793595,0.2751082,57999.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576793939,0.02080645,57998.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576794146,0.02080645,57997.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576794297,0.02080645,57996.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576794455,0.1,57998.0,57992.0,0.07383595]
["bitfinex","BTCUSD",1720576794456,0.02080645,57995.0,57992.0,0.07376988]
["bitfinex","BTCUSD",1720576794656,0.02080645,57994.0,57992.0,0.07376988]
["bitfinex","BTCUSD",1720576794904,0.1,57998.0,57994.0,0.12380168]
["bitfinex","BTCUSD",1720576795103,0.1,57998.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576795104,0.0211067,57997.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576795310,0.0211067,57996.0,57994.0,0.12380168]
["bitfinex","BTCUSD",1720576795509,0.0211067,57995.0,57994.0,0.12380168]
["bitfinex","BTCUSD",1720576795684,0.0211067,57997.0,57994.0,0.12380168]
["bitfinex","BTCUSD",1720576795886,0.0211067,57996.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576796088,0.0211067,57995.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576796491,0.02132399,57998.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576796692,0.02132399,57997.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576796893,0.02132402,57998.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576797145,0.1,57999.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576797146,0.02053499,57997.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576797498,0.1,57999.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576797642,0.35441989,57999.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576798033,0.35441989,57999.0,57998.0,0.1969881]
["bitfinex","BTCUSD",1720576798034,0.1,57999.0,57998.0,0.1969881]
["bitfinex","BTCUSD",1720576798331,0.1,57999.0,57998.0,0.3366881]
["bitfinex","BTCUSD",1720576798501,0.1,58000.0,57999.0,0.1949881]
["bitfinex","BTCUSD",1720576798705,0.35441989,58000.0,57999.0,0.07376988]
["bitfinex","BTCUSD",1720576798987,0.1,58000.0,57999.0,0.07376988]
["bitfinex","BTCUSD",1720576799202,0.35441989,58003.0,57999.0,0.07376988]
["bitfinex","BTCUSD",1720576799349,0.1,58003.0,57999.0,0.07376988]
["bitfinex","BTCUSD",1720576799549,0.1,58003.0,57999.0,0.06876988]
["bitfinex","BTCUSD",1720576800402,0.12785408,58004.0,57999.0,0.06876988]
["bitfinex","BTCUSD",1720576800609,0.25442733,58002.0,57998.0,0.1417]
["bitfinex","BTCUSD",1720576800762,0.25442733,58000.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576801593,0.25442733,58001.0,57996.0,0.0500318]
["bitfinex","BTCUSD",1720576801791,0.25442733,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720576802022,0.0050119,58000.0,57993.0,0.20996988]
["bitfinex","BTCUSD",1720576802191,0.25446785,57999.0,57993.0,0.20996988]
["bitfinex","BTCUSD",1720576802398,0.25446785,57998.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576802605,0.1,57997.0,57994.0,0.0500318]
["bitfinex","BTCUSD",1720576802946,0.1,57997.0,57993.0,0.26000168]
["bitfinex","BTCUSD",1720576803152,0.1,57997.0,57993.0,0.20996988]
["bitfinex","BTCUSD",1720576803303,0.35448144,57997.0,57993.0,0.077]
["bitfinex","BTCUSD",1720576803712,0.25448144,57996.0,57993.0,0.077]
["bitfinex","BTCUSD",1720576804114,0.1,57995.0,57993.0,0.1270318]
["bitfinex","BTCUSD",1720576804316,0.1,57995.0,57993.0,0.0500318]
["bitfinex","BTCUSD",1720576804842,0.1,57995.0,57992.0,0.0500318]
["bitfinex","BTCUSD",1720576805043,0.02106988,57994.0,57992.0,0.0500318]
["bitfinex","BTCUSD",1720576805241,0.02106988,57993.0,57992.0,0.0500318]
["bitfinex","BTCUSD",1720576805444,0.02106988,57993.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576805652,0.02106988,57993.0,57988.0,0.08]
["bitfinex","BTCUSD",1720576805653,0.02106988,57992.0,57988.0,0.08]
["bitfinex","BTCUSD",1720576805860,0.02106988,57992.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576805861,0.1,57992.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576806096,0.02096636,57991.0,57989.0,0.0500318]
["bitfinex","BTCUSD",1720576806265,0.02096636,57990.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576806500,0.35454827,57992.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576806501,0.02096636,57989.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576807900,0.02096636,57989.0,57988.0,0.41959507]
["bitfinex","BTCUSD",1720576808062,0.02096636,57989.0,57988.0,0.3250199]
["bitfinex","BTCUSD",1720576808617,0.02096636,57989.0,57988.0,0.1300318]
["bitfinex","BTCUSD",1720576809145,0.1,57992.0,57991.0,0.0500318]
["bitfinex","BTCUSD",1720576809350,0.02140039,57992.0,57991.0,0.0500318]
["bitfinex","BTCUSD",1720576809775,0.02140039,57992.0,57991.0,0.1329318]
["bitfinex","BTCUSD",1720576809987,0.02140039,57992.0,57991.0,0.49126495]
["bitfinex","BTCUSD",1720576810192,0.02140039,57992.0,57991.0,0.55326495]
["bitfinex","BTCUSD",1720576812436,0.38035693,57997.0,57996.0,0.06876988]
["bitfinex","BTCUSD",1720576812644,0.401356,57997.0,57996.0,0.40375798]
["bitfinex","BTCUSD",1720576812850,0.401356,57997.0,57996.0,0.49833315]
["bitfinex","BTCUSD",1720576812851,0.4013563,57997.0,57996.0,0.49833315]
["bitfinex","BTCUSD",1720576813218,0.14670226,57997.0,57996.0,0.45378978]
["bitfinex","BTCUSD",1720576813411,0.04670226,57997.0,57996.0,0.54836495]
["bitfinex","BTCUSD",1720576813826,0.04670226,57997.0,57996.0,0.60836495]
["bitfinex","BTCUSD",1720576813827,0.02099918,57997.0,57996.0,0.60836495]
["bitfinex","BTCUSD",1720576813994,0.02099918,57997.0,57996.0,0.54836495]
["bitfinex","BTCUSD",1720576814403,0.03907213,57997.0,57996.0,0.54836495]
["bitfinex","BTCUSD",1720576814616,0.03907213,57997.0,57996.0,0.60836495]
["bitfinex","BTCUSD",1720576814764,0.03907213,57997.0,57996.0,0.54836495]
["bitfinex","BTCUSD",1720576815198,0.002,58004.0,58003.0,0.54906495]
["bitfinex","BTCUSD",1720576815464,0.002,58004.0,58003.0,0.69792777]
["bitfinex","BTCUSD",1720576815783,0.02007295,58004.0,58003.0,0.69792777]
["bitfinex","BTCUSD",1720576816435,0.00913001,58012.0,58008.0,0.12]
["bitfinex","BTCUSD",1720576816587,0.00913001,58012.0,58008.0,0.60546495]
["bitfinex","BTCUSD",1720576816792,0.00913001,58012.0,58008.0,0.54546495]
["bitfinex","BTCUSD",1720576818246,0.0255969,58011.0,58008.0,0.54546495]
["bitfinex","BTCUSD",1720576819428,0.0255969,58011.0,58008.0,0.54746495]
["bitfinex","BTCUSD",1720576819808,0.0255969,58011.0,58008.0,0.002]
["bitfinex","BTCUSD",1720576820009,0.097641,58010.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576820254,0.25441048,58006.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576820476,0.024,58009.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576820477,0.25441048,58005.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576820678,0.35924254,58005.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576820898,0.10483206,58005.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576821072,0.10483206,58005.0,58004.0,0.11880168]
["bitfinex","BTCUSD",1720576821636,0.00483206,58005.0,58004.0,0.11880168]
["bitfinex","BTCUSD",1720576821840,0.00487523,58005.0,58004.0,0.11880168]
["bitfinex","BTCUSD",1720576822082,0.1,58007.0,58004.0,0.0500318]
["bitfinex","BTCUSD",1720576822286,0.001,58009.0,58008.0,0.003]
["bitfinex","BTCUSD",1720576823213,0.02733985,58009.0,57998.0,0.0500318]
["bitfinex","BTCUSD",1720576823413,0.02633985,58008.0,57998.0,0.0500318]
["bitfinex","BTCUSD",1720576823613,0.02633985,58008.0,57997.0,0.0500318]
["bitfinex","BTCUSD",1720576823614,0.0609,58007.0,57997.0,0.0500318]
["bitfinex","BTCUSD",1720576823818,0.0609,58007.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576823819,0.02633985,58006.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576824057,0.16823985,58005.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576824243,0.12633985,58004.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576824444,0.04933985,58003.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576824661,0.02633985,58002.0,57997.0,0.0440318]
["bitfinex","BTCUSD",1720576824890,0.023,58003.0,57988.0,0.1958181]
["bitfinex","BTCUSD",1720576824891,0.02633985,58001.0,57990.0,0.0440318]
["bitfinex","BTCUSD",1720576825037,0.02633985,58000.0,57990.0,0.0440318]
["bitfinex","BTCUSD",1720576825247,0.09113985,57999.0,57990.0,0.0440318]
["bitfinex","BTCUSD",1720576825450,0.02680874,57998.0,57992.0,0.0440318]
["bitfinex","BTCUSD",1720576825770,0.02680874,57997.0,57990.0,0.0440318]
["bitfinex","BTCUSD",1720576826096,0.12680874,57997.0,57988.0,0.0448618]
["bitfinex","BTCUSD",1720576826246,0.02680874,57996.0,57988.0,0.0448618]
["bitfinex","BTCUSD",1720576826424,0.02680874,57996.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576826425,0.901,57995.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576826614,0.12680874,57994.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576826813,0.25448775,57992.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576827182,0.06570874,57993.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576827183,0.38129649,57991.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576827369,0.02680874,57990.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576827981,0.02680874,57990.0,57988.0,0.0448618]
["bitfinex","BTCUSD",1720576828284,0.02680874,57990.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576828697,0.02748078,57989.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576829664,0.02748078,57989.0,57988.0,0.00183]
["bitfinex","BTCUSD",1720576829884,0.02748078,57989.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576830601,0.03648078,57989.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576830802,0.13648078,57989.0,57988.0,0.00083]
["bitfinex","BTCUSD",1720576831024,0.0617,57988.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720576831303,0.25442255,57985.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720576831507,0.38190333,57984.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720576831804,1.18290333,57983.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720576831944,0.0622,57978.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576832145,0.1622,57978.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576832551,0.03239464,57977.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576832810,0.16215422,57978.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576832811,0.03239464,57976.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576832963,0.03239464,57975.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576833147,0.03239464,57974.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720576833354,0.0389,57971.0,57960.0,0.0440318]
["bitfinex","BTCUSD",1720576833547,1.0484939,57970.0,57960.0,0.0440318]
["bitfinex","BTCUSD",1720576833769,0.13239464,57969.0,57960.0,0.0440318]
["bitfinex","BTCUSD",1720576833991,0.08136493,57968.0,57960.0,0.11280168]
["bitfinex","BTCUSD",1720576834207,0.03239464,57967.0,57960.0,0.11280168]
["bitfinex","BTCUSD",1720576834365,0.03239464,57966.0,57960.0,0.11280168]
["bitfinex","BTCUSD",1720576834566,0.1,57967.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576834567,0.03239464,57965.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576834790,0.03239464,57964.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576834990,0.03239464,57963.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576835226,0.03137847,57963.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576835678,0.03137847,57963.0,57960.0,0.30778978]
["bitfinex","BTCUSD",1720576835883,0.1,57969.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576836102,0.0312666,57968.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576836305,0.0312666,57967.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576836529,0.0312666,57966.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576836736,0.0312666,57965.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576837005,0.0312666,57964.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576837254,0.0312666,57963.0,57962.0,0.0440318]
["bitfinex","BTCUSD",1720576837717,0.0312666,57963.0,57962.0,0.54986495]
["bitfinex","BTCUSD",1720576837887,0.0312666,57963.0,57962.0,0.60986495]
["bitfinex","BTCUSD",1720576838135,0.0312666,57963.0,57962.0,0.55086495]
["bitfinex","BTCUSD",1720576838541,0.03061327,57981.0,57971.0,0.06876988]
["bitfinex","BTCUSD",1720576838752,0.55983032,57980.0,57971.0,0.26375798]
["bitfinex","BTCUSD",1720576838958,0.03107017,57979.0,57974.0,0.1949881]
["bitfinex","BTCUSD",1720576839161,0.03106772,57978.0,57974.0,0.3406881]
["bitfinex","BTCUSD",1720576839371,0.03106772,57977.0,57974.0,0.3406881]
["bitfinex","BTCUSD",1720576839575,0.03106772,57976.0,57974.0,0.1457]
["bitfinex","BTCUSD",1720576839743,0.03106772,57976.0,57971.0,0.26375798]
["bitfinex","BTCUSD",1720576839744,0.03106772,57975.0,57971.0,0.1949881]
["bitfinex","BTCUSD",1720576839961,0.03106772,57974.0,57970.0,0.0440318]
["bitfinex","BTCUSD",1720576840130,0.03106772,57973.0,57970.0,0.0440318]
["bitfinex","BTCUSD",1720576840332,0.03106772,57972.0,57970.0,0.0440318]
["bitfinex","BTCUSD",1720576840534,0.03106772,57971.0,57970.0,0.0430318]
["bitfinex","BTCUSD",1720576841117,0.03106772,57971.0,57970.0,0.0400318]
["bitfinex","BTCUSD",1720576842191,0.03406772,57971.0,57970.0,0.0410318]
["bitfinex","BTCUSD",1720576842409,0.03020678,57971.0,57970.0,0.0410318]
["bitfinex","BTCUSD",1720576842825,0.02720678,57971.0,57970.0,0.0400318]
["bitfinex","BTCUSD",1720576843194,0.02720678,57971.0,57967.0,0.0400318]
["bitfinex","BTCUSD",1720576843494,0.02720678,57970.0,57967.0,0.0400318]
["bitfinex","BTCUSD",1720576843695,0.02720678,57969.0,57968.0,0.0400318]
["bitfinex","BTCUSD",1720576845146,0.03155814,57977.0,57968.0,0.0400318]
["bitfinex","BTCUSD",1720576845365,0.26961326,57985.0,57968.0,0.0400318]
["bitfinex","BTCUSD",1720576845366,0.023,57976.0,57968.0,0.0400318]
["bitfinex","BTCUSD",1720576845573,0.023,57977.0,57968.0,0.0400318]
["bitfinex","BTCUSD",1720576845776,0.023,57977.0,57964.0,0.0815]
["bitfinex","BTCUSD",1720576845777,0.25915084,57982.0,57969.0,0.0400318]
["bitfinex","BTCUSD",1720576846110,0.30244391,57982.0,57969.0,0.0340318]
["bitfinex","BTCUSD",1720576846328,0.30244391,57982.0,57970.0,0.0340318]
["bitfinex","BTCUSD",1720576847423,0.30244391,57982.0,57970.0,0.0280318]
["bitfinex","BTCUSD",1720576847565,0.1,57981.0,57970.0,0.0280318]
["bitfinex","BTCUSD",1720576848058,0.023,57980.0,57970.0,0.0280318]
["bitfinex","BTCUSD",1720576848205,0.023,57980.0,57970.0,0.0290318]
["bitfinex","BTCUSD",1720576848410,0.0282,57979.0,57970.0,0.0290318]
["bitfinex","BTCUSD",1720576848568,0.023,57978.0,57970.0,0.0280318]
["bitfinex","BTCUSD",1720576848928,0.023,57978.0,57970.0,0.0290318]
["bitfinex","BTCUSD",1720576849348,0.023,57978.0,57970.0,0.0280318]
["bitfinex","BTCUSD",1720576850579,0.023,57978.0,57970.0,0.0290318]
["bitfinex","BTCUSD",1720576851007,0.023,57978.0,57970.0,0.0300318]
["bitfinex","BTCUSD",1720576851423,0.023,57978.0,57970.0,0.0290318]
["bitfinex","BTCUSD",1720576851900,0.1,57981.0,57971.0,0.3386881]
["bitfinex","BTCUSD",1720576852128,0.1,57981.0,57974.0,0.1949881]
["bitfinex","BTCUSD",1720576852397,0.12219684,57983.0,57976.0,0.1949881]
["bitfinex","BTCUSD",1720576852623,0.12219684,57983.0,57978.0,0.1437]
["bitfinex","BTCUSD",1720576852853,0.12219684,57983.0,57978.0,0.14357395]
["bitfinex","BTCUSD",1720576853083,0.12219684,57983.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576853309,0.02421525,57982.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576853551,0.02421525,57981.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720576853809,0.79077703,57984.0,57976.0,0.001]
["bitfinex","BTCUSD",1720576854514,0.81557483,57984.0,57976.0,0.001]
["bitfinex","BTCUSD",1720576854735,0.1,57983.0,57976.0,0.001]
["bitfinex","BTCUSD",1720576854980,0.002,57981.0,57976.0,0.001]
["bitfinex","BTCUSD",1720576855546,0.002,57981.0,57971.0,0.00406353]
["bitfinex","BTCUSD",1720576855730,0.1,57983.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720576856005,0.81557483,57984.0,57982.0,0.2572881]
["bitfinex","BTCUSD",1720576856177,0.81557483,57984.0,57983.0,0.08016353]
["bitfinex","BTCUSD",1720576856758,0.81757483,57984.0,57983.0,0.08016353]
["bitfinex","BTCUSD",1720576857574,0.91757483,57984.0,57983.0,0.0771]
["bitfinex","BTCUSD",1720576857968,0.91757483,57984.0,57983.0,0.08016353]
["bitfinex","BTCUSD",1720576858512,0.91757483,57984.0,57983.0,0.0771]
["bitfinex","BTCUSD",1720576858714,0.91757483,57984.0,57983.0,0.0781]
["bitfinex","BTCUSD",1720576858921,0.91557483,57984.0,57983.0,0.0781]
["bitfinex","BTCUSD",1720576859688,0.92257483,57984.0,57983.0,0.0781]
["bitfinex","BTCUSD",1720576860030,0.92257483,57984.0,57983.0,0.0771]
["bitfinex","BTCUSD",1720576860259,0.92357483,57984.0,57983.0,0.0781]
["bitfinex","BTCUSD",1720576860388,0.91657483,57984.0,57983.0,0.08116353]
["bitfinex","BTCUSD",1720576860603,0.91657483,57984.0,57983.0,0.3707268]
["bitfinex","BTCUSD",1720576860805,0.1317978,57984.0,57983.0,0.36766327]
["bitfinex","BTCUSD",1720576860992,0.0317978,57984.0,57983.0,0.4355268]
["bitfinex","BTCUSD",1720576861504,0.0307978,57984.0,57983.0,0.43146327]
["bitfinex","BTCUSD",1720576861706,0.05520491,57984.0,57983.0,0.1419]
["bitfinex","BTCUSD",1720576861948,0.05720491,57984.0,57983.0,0.33995163]
["bitfinex","BTCUSD",1720576862309,0.05720491,57984.0,57983.0,0.3368881]
["bitfinex","BTCUSD",1720576862510,0.05120491,57984.0,57983.0,0.3368881]
["bitfinex","BTCUSD",1720576862932,0.05120491,57984.0,57983.0,0.53146327]
["bitfinex","BTCUSD",1720576863310,0.05120491,57984.0,57983.0,0.55949507]
["bitfinex","BTCUSD",1720576863934,0.04920491,57984.0,57983.0,0.55949507]
["bitfinex","BTCUSD",1720576864249,0.04920491,57984.0,57983.0,0.62049507]
["bitfinex","BTCUSD",1720576864455,0.12534079,58002.0,58000.0,0.1425]
["bitfinex","BTCUSD",1720576864633,0.52876015,58001.0,58000.0,0.1425]
["bitfinex","BTCUSD",1720576864823,0.02692393,58009.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576866080,0.12692393,58009.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576866316,0.1217492,58009.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576866509,0.1,58009.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576867124,0.107,58009.0,58001.0,0.00406353]
["bitfinex","BTCUSD",1720576868545,0.107,58009.0,58001.0,0.00506353]
["bitfinex","BTCUSD",1720576870189,0.1,58008.0,58001.0,0.00506353]
["bitfinex","BTCUSD",1720576870394,0.007,58009.0,58001.0,0.00506353]
["bitfinex","BTCUSD",1720576871456,0.007,58009.0,58001.0,0.00406353]
["bitfinex","BTCUSD",1720576871961,0.007,58009.0,58001.0,0.00506353]
["bitfinex","BTCUSD",1720576872597,0.02206062,58008.0,58001.0,0.00406353]
["bitfinex","BTCUSD",1720576872840,0.02206062,58007.0,58001.0,0.00406353]
["bitfinex","BTCUSD",1720576873046,0.02206062,58006.0,58001.0,0.00506353]
["bitfinex","BTCUSD",1720576873180,0.02206062,58005.0,58001.0,0.002]
["bitfinex","BTCUSD",1720576873364,0.02206062,58004.0,58001.0,0.002]
["bitfinex","BTCUSD",1720576873566,0.02206062,58003.0,58001.0,0.002]
["bitfinex","BTCUSD",1720576873922,0.02206062,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1720576874153,0.02143687,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1720576874479,0.02143687,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1720576874682,0.02143687,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1720576874883,0.02143687,58002.0,58000.0,0.1425]
["bitfinex","BTCUSD",1720576875084,0.02143687,58001.0,58000.0,0.1425]
["bitfinex","BTCUSD",1720576875517,0.02143687,58001.0,57994.0,0.1785]
["bitfinex","BTCUSD",1720576875728,0.007,58002.0,57993.0,0.0280318]
["bitfinex","BTCUSD",1720576875729,0.02143687,58000.0,57993.0,0.0280318]
["bitfinex","BTCUSD",1720576875908,0.007,58002.0,57995.0,0.0280318]
["bitfinex","BTCUSD",1720576875909,0.02143687,57999.0,57995.0,0.0280318]
["bitfinex","BTCUSD",1720576876110,0.02143687,57998.0,57997.0,0.1949881]
["bitfinex","BTCUSD",1720576876392,0.02143687,57998.0,57996.0,0.3765881]
["bitfinex","BTCUSD",1720576876600,0.02143687,57997.0,57996.0,0.1816]
["bitfinex","BTCUSD",1720576876799,0.02143687,57997.0,57996.0,0.0816]
["bitfinex","BTCUSD",1720576877435,0.02139483,57997.0,57996.0,0.0816]
["bitfinex","BTCUSD",1720576877674,0.02139483,57997.0,57996.0,0.37116327]
["bitfinex","BTCUSD",1720576878033,0.02139483,57997.0,57996.0,0.2765881]
["bitfinex","BTCUSD",1720576878414,0.02139483,57997.0,57996.0,0.3391881]
["bitfinex","BTCUSD",1720576879293,0.02839483,57997.0,57996.0,0.1452]
["bitfinex","BTCUSD",1720576880537,0.02839483,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1720576880960,0.03039483,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720576881203,0.009,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720576881689,0.03002103,57997.0,57996.0,0.002]
["bitfinex","BTCUSD",1720576883166,0.03002103,57997.0,57996.0,0.1969881]
["bitfinex","BTCUSD",1720576883382,0.0503,58009.0,57996.0,0.1969881]
["bitfinex","BTCUSD",1720576883658,0.023,58008.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720576884423,0.023,58008.0,57996.0,0.00183]
["bitfinex","BTCUSD",1720576885436,0.023,58008.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720576885866,0.03,58008.0,57997.0,0.001]
["bitfinex","BTCUSD",1720576886240,0.03,58008.0,57996.0,0.00183]
["bitfinex","BTCUSD",1720576886241,0.023,58008.0,57996.0,0.00183]
["bitfinex","BTCUSD",1720576886442,0.0441,58008.0,57996.0,0.00183]
["bitfinex","BTCUSD",1720576886850,0.0511,58008.0,57996.0,0.00283]
["bitfinex","BTCUSD",1720576887250,0.1511,58008.0,57996.0,0.00183]
["bitfinex","BTCUSD",1720576887716,0.1511,58008.0,57996.0,0.00283]
["bitfinex","BTCUSD",1720576888397,0.1511,58008.0,57997.0,0.0601]
["bitfinex","BTCUSD",1720576889618,0.1511,58008.0,57998.0,0.0768]
["bitfinex","BTCUSD",1720576889619,0.13,58008.0,57998.0,0.0768]
["bitfinex","BTCUSD",1720576889775,0.03,58008.0,57998.0,0.0768]
["bitfinex","BTCUSD",1720576889980,0.023,58008.0,57998.0,0.0768]
["bitfinex","BTCUSD",1720576890420,0.001,58008.0,57999.0,0.1]
["bitfinex","BTCUSD",1720576890661,0.1,58008.0,58000.0,0.06876353]
["bitfinex","BTCUSD",1720576890863,0.00091301,58009.0,58000.0,0.06876353]
["bitfinex","BTCUSD",1720576891087,0.001,58008.0,58000.0,0.06876353]
["bitfinex","BTCUSD",1720576891418,0.01879019,58007.0,58000.0,0.06876353]
["bitfinex","BTCUSD",1720576891632,0.01879019,58006.0,58000.0,0.0657]
["bitfinex","BTCUSD",1720576891831,0.01879019,58005.0,58000.0,0.0657]
["bitfinex","BTCUSD",1720576892038,0.01879019,58004.0,58000.0,0.0657]
["bitfinex","BTCUSD",1720576892399,0.01879019,58003.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576892698,0.01879019,58002.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720576892823,0.01879019,58002.0,58000.0,0.0667]
["bitfinex","BTCUSD",1720576893026,0.01879019,58001.0,58000.0,0.0667]
["bitfinex","BTCUSD",1720576894298,0.018682,58001.0,58000.0,0.0667]
["bitfinex","BTCUSD",1720576894701,0.03775495,58001.0,58000.0,0.0677]
["bitfinex","BTCUSD",1720576894902,0.03775495,58001.0,58000.0,0.43766327]
["bitfinex","BTCUSD",1720576895076,0.03775495,58001.0,58000.0,0.43666327]
["bitfinex","BTCUSD",1720576895704,0.03775495,58001.0,58000.0,0.56469507]
["bitfinex","BTCUSD",1720576895883,0.03775495,58001.0,58000.0,0.62469507]
["bitfinex","BTCUSD",1720576896093,0.00091301,58009.0,58008.0,0.55869507]
["bitfinex","BTCUSD",1720576896698,0.01898596,58009.0,58008.0,0.55869507]
["bitfinex","BTCUSD",1720576897909,0.01898596,58009.0,58008.0,0.1461]
["bitfinex","BTCUSD",1720576898174,0.01898596,58009.0,58008.0,0.3691199]
["bitfinex","BTCUSD",1720576899508,0.01898596,58009.0,58008.0,0.46669507]
["bitfinex","BTCUSD",1720576899827,0.01898596,58009.0,58008.0,0.3691199]
["bitfinex","BTCUSD",1720576900026,0.01898596,58009.0,58008.0,0.3641199]
["bitfinex","BTCUSD",1720576901460,0.01898596,58009.0,58008.0,0.0280318]
["bitfinex","BTCUSD",1720576901652,0.01898596,58009.0,58008.0,0.4013199]
["bitfinex","BTCUSD",1720576901792,0.01898596,58009.0,58008.0,0.56109507]
["bitfinex","BTCUSD",1720576903034,0.01898596,58009.0,58008.0,0.56209507]
["bitfinex","BTCUSD",1720576903491,0.01898596,58009.0,58008.0,0.2725318]
["bitfinex","BTCUSD",1720576903696,0.01898596,58009.0,58008.0,0.4675199]
["bitfinex","BTCUSD",1720576904209,0.03594179,58009.0,58008.0,0.4675199]
["bitfinex","BTCUSD",1720576904383,0.03594181,58009.0,58008.0,0.4675199]
["bitfinex","BTCUSD",1720576904737,0.03594181,58009.0,58008.0,0.4715199]
["bitfinex","BTCUSD",1720576905563,0.03594181,58009.0,58008.0,0.1113318]
["bitfinex","BTCUSD",1720576906111,0.01898596,58009.0,58008.0,0.1113318]
["bitfinex","BTCUSD",1720576906704,0.01898596,58009.0,58008.0,0.1103318]
["bitfinex","BTCUSD",1720576906878,0.0356244,58009.0,58008.0,0.1103318]
["bitfinex","BTCUSD",1720576907484,0.0356244,58009.0,58008.0,0.1063318]
["bitfinex","BTCUSD",1720576910021,0.14114145,58014.0,58008.0,0.1063318]
["bitfinex","BTCUSD",1720576910201,0.2959682,58025.0,58008.0,0.1063318]
["bitfinex","BTCUSD",1720576910402,0.01807295,58013.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720576910816,0.01807295,58013.0,58009.0,0.03109533]
["bitfinex","BTCUSD",1720576911021,0.01807295,58013.0,58009.0,0.0280318]
["bitfinex","BTCUSD",1720576911232,0.08886282,58012.0,58005.0,0.0626]
["bitfinex","BTCUSD",1720576911393,0.08886282,58012.0,58002.0,0.0811]
["bitfinex","BTCUSD",1720576911601,0.0503,58011.0,58001.0,0.0613]
["bitfinex","BTCUSD",1720576911806,0.023,58010.0,58008.0,0.001]
["bitfinex","BTCUSD",1720576912238,0.023,58010.0,58001.0,0.0613]
["bitfinex","BTCUSD",1720576912844,0.023,58010.0,58008.0,0.001]
["bitfinex","BTCUSD",1720576913482,0.023,58010.0,58001.0,0.0613]
["bitfinex","BTCUSD",1720576914825,0.0588,58009.0,58000.0,0.0280318]
["bitfinex","BTCUSD",1720576915088,0.123,58010.0,58003.0,0.0280318]
["bitfinex","BTCUSD",1720576916381,0.023,58010.0,58003.0,0.0280318]
["bitfinex","BTCUSD",1720576917068,0.02391301,58010.0,58003.0,0.0280318]
["bitfinex","BTCUSD",1720576917284,0.0638119,58013.0,58001.0,0.06273]
["bitfinex","BTCUSD",1720576917538,0.0503,58012.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576918265,0.0503,58012.0,58003.0,0.001]
["bitfinex","BTCUSD",1720576919221,0.1503,58012.0,58003.0,0.001]
["bitfinex","BTCUSD",1720576919910,0.005,58010.0,58003.0,0.001]
["bitfinex","BTCUSD",1720576920112,0.1503,58012.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576920269,0.1543,58012.0,58001.0,0.00183]
["bitfinex","BTCUSD",1720576920473,0.1593,58012.0,58003.0,0.001]
["bitfinex","BTCUSD",1720576920874,0.20122308,58014.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576921165,0.1,58013.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576921367,0.011,58010.0,58003.0,0.002]
["bitfinex","BTCUSD",1720576921482,0.011,58010.0,58005.0,0.0795]
["bitfinex","BTCUSD",1720576921682,0.011,58010.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720576921881,0.007,58010.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720576923023,0.2719682,58015.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720576923222,0.1,58014.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720576923429,0.004,58012.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720576923663,0.004,58012.0,58007.0,0.2]
["bitfinex","BTCUSD",1720576923891,0.1,58014.0,58008.0,0.14276353]
["bitfinex","BTCUSD",1720576923892,0.004,58014.0,58008.0,0.14276353]
["bitfinex","BTCUSD",1720576924221,0.004,58010.0,58008.0,0.14276353]
["bitfinex","BTCUSD",1720576924628,0.01807295,58013.0,58008.0,0.14276353]
["bitfinex","BTCUSD",1720576925046,0.008,58012.0,58008.0,0.14276353]
["bitfinex","BTCUSD",1720576925461,0.008,58012.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576925462,0.004,58012.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576926661,0.11807295,58013.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576927107,0.004,58010.0,58008.0,0.1407]
["bitfinex","BTCUSD",1720576927543,0.11807295,58013.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576927719,0.01807295,58013.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576927928,0.004,58010.0,58008.0,0.1417]
["bitfinex","BTCUSD",1720576928274,0.004,58010.0,58008.0,0.1407]
["bitfinex","BTCUSD",1720576928474,0.01807295,58013.0,58008.0,0.1397]
["bitfinex","BTCUSD",1720576928714,0.004,58010.0,58008.0,0.1407]
["bitfinex","BTCUSD",1720576928895,0.004,58010.0,58008.0,0.1417]
["bitfinex","BTCUSD",1720576929073,0.25466911,58009.0,58008.0,0.1417]
["bitfinex","BTCUSD",1720576929275,0.35466911,58009.0,58008.0,0.1417]
["bitfinex","BTCUSD",1720576929680,0.35467833,58009.0,58008.0,0.3407]
["bitfinex","BTCUSD",1720576929864,0.1,58009.0,58008.0,0.1407]
["bitfinex","BTCUSD",1720576930072,0.1,58009.0,58008.0,0.3407]
["bitfinex","BTCUSD",1720576930269,0.35468168,58009.0,58008.0,0.1407]
["bitfinex","BTCUSD",1720576930532,0.25468168,58010.0,58009.0,0.32260697]
["bitfinex","BTCUSD",1720576930724,0.01807295,58013.0,58012.0,0.2]
["bitfinex","BTCUSD",1720576930926,0.02207295,58013.0,58012.0,0.3407]
["bitfinex","BTCUSD",1720576931080,0.02207295,58013.0,58012.0,0.43527517]
["bitfinex","BTCUSD",1720576931081,0.01807295,58013.0,58012.0,0.43527517]
["bitfinex","BTCUSD",1720576931491,0.01807295,58013.0,58012.0,0.42727517]
["bitfinex","BTCUSD",1720576931692,0.01807295,58013.0,58012.0,0.2327]
["bitfinex","BTCUSD",1720576931888,0.11807295,58013.0,58012.0,0.4327]
["bitfinex","BTCUSD",1720576932094,0.11807295,58013.0,58012.0,0.52727517]
["bitfinex","BTCUSD",1720576932288,0.02207295,58013.0,58012.0,0.52827517]
["bitfinex","BTCUSD",1720576932580,0.02607295,58013.0,58012.0,0.52927517]
["bitfinex","BTCUSD",1720576933202,0.02207295,58013.0,58012.0,0.52827517]
["bitfinex","BTCUSD",1720576933807,0.02307295,58013.0,58012.0,0.52827517]
["bitfinex","BTCUSD",1720576934582,0.02307295,58013.0,58012.0,0.4337]
["bitfinex","BTCUSD",1720576934781,0.01907295,58013.0,58012.0,0.4327]
["bitfinex","BTCUSD",1720576935252,0.03415112,58013.0,58012.0,0.4347]
["bitfinex","BTCUSD",1720576935390,0.03415112,58013.0,58012.0,0.52927517]
["bitfinex","BTCUSD",1720576935590,0.03315112,58013.0,58012.0,0.52927517]
["bitfinex","BTCUSD",1720576936168,0.03315112,58013.0,58012.0,0.61830697]
["bitfinex","BTCUSD",1720576936395,0.03315112,58013.0,58012.0,0.55630697]
["bitfinex","BTCUSD",1720576936566,0.03315112,58013.0,58012.0,0.61630697]
["bitfinex","BTCUSD",1720576936789,0.03518314,58013.0,58012.0,0.56030697]
["bitfinex","BTCUSD",1720576937066,0.03518314,58013.0,58012.0,0.55930697]
["bitfinex","BTCUSD",1720576937271,0.03518314,58013.0,58012.0,0.61930697]
["bitfinex","BTCUSD",1720576937470,0.03518314,58013.0,58012.0,0.62030697]
["bitfinex","BTCUSD",1720576938234,0.03518314,58013.0,58012.0,0.56030697]
["bitfinex","BTCUSD",1720576938939,0.03518314,58013.0,58012.0,0.55630697]
["bitfinex","BTCUSD",1720576939088,0.03518314,58013.0,58012.0,0.55530697]
["bitfinex","BTCUSD",1720576939493,0.03518314,58013.0,58012.0,0.4677318]
["bitfinex","BTCUSD",1720576939817,0.03518314,58013.0,58012.0,0.56530697]
["bitfinex","BTCUSD",1720576940044,0.01807295,58013.0,58012.0,0.56530697]
["bitfinex","BTCUSD",1720576940204,0.03527945,58013.0,58012.0,0.56230697]
["bitfinex","BTCUSD",1720576940627,0.0352774,58013.0,58012.0,0.57230697]
["bitfinex","BTCUSD",1720576940856,0.0352774,58013.0,58012.0,0.4777318]
["bitfinex","BTCUSD",1720576941217,0.01807295,58013.0,58012.0,0.4777318]
["bitfinex","BTCUSD",1720576941582,0.03546395,58013.0,58012.0,0.4777318]
["bitfinex","BTCUSD",1720576942347,0.03546395,58013.0,58012.0,0.1497]
["bitfinex","BTCUSD",1720576942776,0.28991941,58013.0,58012.0,0.1497]
["bitfinex","BTCUSD",1720576943120,0.03546395,58013.0,58012.0,0.1497]
["bitfinex","BTCUSD",1720576943432,0.38971266,58013.0,58012.0,0.01]
["bitfinex","BTCUSD",1720576943572,0.14319918,58013.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576943772,0.0719682,58009.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576944059,0.01712623,58008.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576944234,0.02512623,58007.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576944447,0.01712623,58006.0,58001.0,0.00083]
["bitfinex","BTCUSD",1720576944640,0.01712623,58005.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576944942,0.01712623,58004.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576945149,0.01712623,58003.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576945300,0.01807295,58006.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576945301,0.01712623,58002.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576945889,0.01712623,58005.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576946092,0.01712623,58004.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576946290,0.01712623,58003.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576946488,0.01827403,58002.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720576946768,0.01827403,58002.0,58001.0,0.14258786]
["bitfinex","BTCUSD",1720576947094,0.01827403,58002.0,58001.0,0.14158786]
["bitfinex","BTCUSD",1720576947496,0.01827403,58002.0,58001.0,0.14258786]
["bitfinex","BTCUSD",1720576947846,0.03027403,58002.0,58001.0,0.14258786]
["bitfinex","BTCUSD",1720576948191,0.02227403,58002.0,58001.0,0.14158786]
["bitfinex","BTCUSD",1720576948645,0.02827403,58002.0,58001.0,0.14258786]
["bitfinex","BTCUSD",1720576949842,0.02827403,58002.0,58001.0,0.34258786]
["bitfinex","BTCUSD",1720576949843,0.02808064,58002.0,58001.0,0.34258786]
["bitfinex","BTCUSD",1720576950055,0.02808064,58002.0,58001.0,0.14258786]
["bitfinex","BTCUSD",1720576950370,0.02808064,58002.0,58001.0,0.00178786]
["bitfinex","BTCUSD",1720576951265,0.02808064,58002.0,58001.0,0.29636303]
["bitfinex","BTCUSD",1720576951656,0.02808064,58002.0,58001.0,0.53806303]
["bitfinex","BTCUSD",1720576951970,0.02808064,58002.0,58001.0,0.56609483]
["bitfinex","BTCUSD",1720576953155,0.01,58002.0,58001.0,0.56609483]
["bitfinex","BTCUSD",1720576953642,0.02833663,58002.0,58001.0,0.56609483]
["bitfinex","BTCUSD",1720576954282,0.02833663,58002.0,58001.0,0.62609483]
["bitfinex","BTCUSD",1720576954545,0.02833663,58002.0,58001.0,0.56609483]
["bitfinex","BTCUSD",1720576955868,0.02833663,58002.0,58001.0,0.62609483]
["bitfinex","BTCUSD",1720576956072,0.00091301,58014.0,58013.0,0.48260697]
["bitfinex","BTCUSD",1720576956227,0.00091301,58014.0,58013.0,0.62800697]
["bitfinex","BTCUSD",1720576956720,0.00091301,58014.0,58013.0,0.56800697]
["bitfinex","BTCUSD",1720576956923,0.00091301,58014.0,58013.0,0.62800697]
["bitfinex","BTCUSD",1720576957918,0.00091301,58014.0,58013.0,0.56800697]
["bitfinex","BTCUSD",1720576958258,0.00091301,58014.0,58013.0,0.62800697]
["bitfinex","BTCUSD",1720576958461,0.00091301,58014.0,58013.0,0.62700697]
["bitfinex","BTCUSD",1720576959451,0.00091301,58014.0,58013.0,0.63600697]
["bitfinex","BTCUSD",1720576959846,0.00091301,58014.0,58013.0,0.64800697]
["bitfinex","BTCUSD",1720576960754,0.00091301,58014.0,58013.0,0.58800697]
["bitfinex","BTCUSD",1720576961100,0.00091301,58014.0,58013.0,0.64800697]
["bitfinex","BTCUSD",1720576962202,0.00091301,58014.0,58013.0,1.03010697]
["bitfinex","BTCUSD",1720576962448,0.0059316,58026.0,58015.0,1.00810697]
["bitfinex","BTCUSD",1720576962691,0.0059316,58026.0,58015.0,0.99696979]
["bitfinex","BTCUSD",1720576962894,0.0059316,58026.0,58015.0,1.19696979]
["bitfinex","BTCUSD",1720576963116,0.0059316,58026.0,58015.0,1.31996979]
["bitfinex","BTCUSD",1720576963317,0.0059316,58026.0,58025.0,0.76370697]
["bitfinex","BTCUSD",1720576963582,0.0059316,58026.0,58025.0,1.01996979]
["bitfinex","BTCUSD",1720576963786,0.0059316,58026.0,58025.0,0.91996979]
["bitfinex","BTCUSD",1720576964341,0.0059316,58026.0,58025.0,1.11996979]
["bitfinex","BTCUSD",1720576964542,0.02182863,58026.0,58025.0,0.91996979]
["bitfinex","BTCUSD",1720576965967,0.009141,58030.0,58025.0,0.91996979]
["bitfinex","BTCUSD",1720576965968,0.009141,58030.0,58028.0,0.4291318]
["bitfinex","BTCUSD",1720576966183,0.009141,58030.0,58028.0,1.20160697]
["bitfinex","BTCUSD",1720576966384,0.00913001,58035.0,58034.0,0.80160697]
["bitfinex","BTCUSD",1720576966593,0.0255784,58035.0,58034.0,0.91346979]
["bitfinex","BTCUSD",1720576967318,0.00913001,58035.0,58034.0,0.91346979]
["bitfinex","BTCUSD",1720576968270,0.00913001,58035.0,58034.0,0.92746979]
["bitfinex","BTCUSD",1720576970663,0.00913001,58035.0,58034.0,0.94146979]
["bitfinex","BTCUSD",1720576970953,0.00913001,58035.0,58034.0,0.92746979]
["bitfinex","BTCUSD",1720576971073,0.00913001,58035.0,58034.0,0.67636979]
["bitfinex","BTCUSD",1720576971274,0.00913001,58035.0,58034.0,0.73636979]
["bitfinex","BTCUSD",1720576971731,0.00913001,58035.0,58034.0,0.67636979]
["bitfinex","BTCUSD",1720576971911,0.00913001,58035.0,58034.0,0.73636979]
["bitfinex","BTCUSD",1720576972920,0.00913001,58035.0,58034.0,0.67636979]
["bitfinex","BTCUSD",1720576973341,0.00913001,58035.0,58034.0,0.66236979]
["bitfinex","BTCUSD",1720576973580,0.00913001,58035.0,58034.0,0.64836979]
["bitfinex","BTCUSD",1720576973807,0.00913001,58035.0,58034.0,0.66236979]
["bitfinex","BTCUSD",1720576974035,0.00913001,58035.0,58034.0,0.67636979]
["bitfinex","BTCUSD",1720576974239,0.00913001,58035.0,58034.0,0.43560697]
["bitfinex","BTCUSD",1720576974459,0.00913001,58035.0,58034.0,0.42160697]
["bitfinex","BTCUSD",1720576974636,0.00913001,58035.0,58034.0,0.43160697]
["bitfinex","BTCUSD",1720576974862,0.00913001,58035.0,58034.0,0.44460697]
["bitfinex","BTCUSD",1720576974972,0.00913001,58035.0,58034.0,0.43160697]
["bitfinex","BTCUSD",1720576975173,0.00913001,58035.0,58034.0,0.42160697]
["bitfinex","BTCUSD",1720576975379,0.13069662,58083.0,58044.0,0.1]
["bitfinex","BTCUSD",1720576975630,0.52876015,58052.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720576975802,0.2,58056.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576975803,0.0143391,58051.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576976016,0.0143391,58050.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576976223,0.0143391,58049.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576976404,0.0143391,58055.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576976749,0.00460808,58048.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576976925,0.0143391,58047.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977131,0.0143391,58046.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977309,0.0143391,58045.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977499,0.2,58056.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977500,0.0143391,58044.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977699,0.1143391,58055.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576977902,0.0143391,58054.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576978123,0.01895175,58054.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576978299,0.0143391,58053.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576978499,0.003,58046.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576978751,0.0143391,58045.0,58043.0,0.0280318]
["bitfinex","BTCUSD",1720576979124,0.0143391,58045.0,58044.0,0.1]
["bitfinex","BTCUSD",1720576979327,0.0143391,58045.0,58044.0,0.39457517]
["bitfinex","BTCUSD",1720576979772,0.0143391,58045.0,58044.0,0.42260697]
["bitfinex","BTCUSD",1720576979997,0.003,58046.0,58045.0,0.42260697]
["bitfinex","BTCUSD",1720576980327,0.01736674,58046.0,58045.0,0.42260697]
["bitfinex","BTCUSD",1720576980524,0.004,58047.0,58046.0,0.42260697]
["bitfinex","BTCUSD",1720576980642,0.01833717,58047.0,58046.0,0.3280318]
["bitfinex","BTCUSD",1720576980848,0.01433717,58047.0,58046.0,0.42260697]
["bitfinex","BTCUSD",1720576981091,0.005,58054.0,58053.0,0.48400697]
["bitfinex","BTCUSD",1720576981334,0.01933621,58054.0,58053.0,0.48400697]
["bitfinex","BTCUSD",1720576981499,0.01933621,58054.0,58053.0,0.3894318]
["bitfinex","BTCUSD",1720576981500,0.01433621,58054.0,58053.0,0.3894318]
["bitfinex","BTCUSD",1720576981692,0.01433621,58054.0,58053.0,0.0280318]
["bitfinex","BTCUSD",1720576981895,0.01433621,58054.0,58053.0,0.12709533]
["bitfinex","BTCUSD",1720576982117,0.01433621,58054.0,58053.0,0.12509533]
["bitfinex","BTCUSD",1720576982319,0.01806656,58063.0,58054.0,0.1]
["bitfinex","BTCUSD",1720576982521,0.01433645,58057.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720576982761,0.01806656,58063.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720576982762,0.01433645,58056.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720576983184,0.01433645,58056.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720576983322,0.01433645,58055.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720576983518,0.01806656,58063.0,58053.0,0.001]
["bitfinex","BTCUSD",1720576983519,0.01433645,58057.0,58053.0,0.001]
["bitfinex","BTCUSD",1720576983732,0.01806656,58063.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720576983733,0.01433645,58056.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720576983940,0.01433645,58055.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720576984145,0.01433645,58055.0,58054.0,0.3976387]
["bitfinex","BTCUSD",1720576984460,0.01433645,58055.0,58054.0,0.39457517]
["bitfinex","BTCUSD",1720576984628,0.01433645,58055.0,58054.0,0.3]
["bitfinex","BTCUSD",1720576984827,0.01433645,58055.0,58054.0,0.099]
["bitfinex","BTCUSD",1720576985094,0.01433645,58055.0,58054.0,0.39357517]
["bitfinex","BTCUSD",1720576985949,0.01533645,58055.0,58054.0,0.39357517]
["bitfinex","BTCUSD",1720576986383,0.01533645,58055.0,58054.0,0.45597517]
["bitfinex","BTCUSD",1720576987157,0.01533645,58055.0,58054.0,0.53697517]
["bitfinex","BTCUSD",1720576987990,0.01433645,58055.0,58054.0,0.53697517]
["bitfinex","BTCUSD",1720576988428,0.01433645,58055.0,58054.0,0.53797517]
["bitfinex","BTCUSD",1720576988640,0.01433645,58055.0,58054.0,0.4434]
["bitfinex","BTCUSD",1720576988841,0.01433645,58055.0,58054.0,0.4454]
["bitfinex","BTCUSD",1720576988987,0.01433645,58055.0,58054.0,0.47997517]
["bitfinex","BTCUSD",1720576988988,0.01433478,58055.0,58054.0,0.47997517]
["bitfinex","BTCUSD",1720576989567,0.009141,58058.0,58057.0,0.099]
["bitfinex","BTCUSD",1720576989719,0.02347603,58058.0,58057.0,0.18786282]
["bitfinex","BTCUSD",1720576990755,0.003,58069.0,58057.0,0.18786282]
["bitfinex","BTCUSD",1720576990756,0.00777615,58073.0,58057.0,0.18786282]
["bitfinex","BTCUSD",1720576990957,0.00777615,58073.0,58058.0,0.00306353]
["bitfinex","BTCUSD",1720576992040,0.00777615,58073.0,58057.0,0.18786282]
["bitfinex","BTCUSD",1720576992511,0.00777615,58073.0,58058.0,0.00306353]
["bitfinex","BTCUSD",1720576992880,0.001,58072.0,58058.0,0.00206353]
["bitfinex","BTCUSD",1720576993082,0.001,58072.0,58057.0,0.18786282]
["bitfinex","BTCUSD",1720576993529,0.001,58072.0,58057.0,0.18886282]
["bitfinex","BTCUSD",1720576994034,0.001,58072.0,58057.0,0.18986282]
["bitfinex","BTCUSD",1720576994458,0.001,58072.0,58058.0,0.00206353]
["bitfinex","BTCUSD",1720576994739,0.101,58072.0,58058.0,0.00206353]
["bitfinex","BTCUSD",1720576995056,0.001,58072.0,58059.0,0.2]
["bitfinex","BTCUSD",1720576995250,0.00777615,58073.0,58063.0,0.28886282]
["bitfinex","BTCUSD",1720576995453,0.001,58072.0,58064.0,0.0753]
["bitfinex","BTCUSD",1720576995686,0.001,58072.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576996066,0.00777615,58073.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576997563,0.001,58072.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576997992,0.00777615,58073.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576998309,0.00777615,58073.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720576998310,0.00877615,58073.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720576998971,0.01433369,58072.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576999157,0.01533381,58072.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720576999365,0.01433381,58071.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720576999487,0.001,58072.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720576999488,0.0143336,58070.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720576999847,0.0143336,58069.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720577000003,0.0143336,58068.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720577000206,0.00777615,58073.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720577000207,0.0143336,58067.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720577000427,0.00777615,58073.0,58065.0,0.00206353]
["bitfinex","BTCUSD",1720577000428,0.0143336,58066.0,58065.0,0.2976387]
["bitfinex","BTCUSD",1720577000596,0.002,58072.0,58069.0,0.2]
["bitfinex","BTCUSD",1720577000808,0.01433321,58071.0,58068.0,0.099]
["bitfinex","BTCUSD",1720577001012,0.01433321,58070.0,58069.0,0.00206353]
["bitfinex","BTCUSD",1720577001456,0.01433321,58070.0,58069.0,6.353e-05]
["bitfinex","BTCUSD",1720577002218,0.01433321,58070.0,58069.0,0.20006353]
["bitfinex","BTCUSD",1720577002509,0.01433271,58070.0,58069.0,6.353e-05]
["bitfinex","BTCUSD",1720577002749,0.01433271,58070.0,58069.0,0.38792635]
["bitfinex","BTCUSD",1720577002923,0.01433271,58070.0,58069.0,0.3936387]
["bitfinex","BTCUSD",1720577003137,0.01433271,58070.0,58069.0,0.5562387]
["bitfinex","BTCUSD",1720577003366,0.01394185,58070.0,58069.0,0.26166353]
["bitfinex","BTCUSD",1720577003576,0.01394185,58070.0,58069.0,0.16166353]
["bitfinex","BTCUSD",1720577003761,0.01394185,58070.0,58069.0,0.26166353]
["bitfinex","BTCUSD",1720577004057,0.01394185,58070.0,58069.0,0.55052635]
["bitfinex","BTCUSD",1720577005037,0.01394185,58070.0,58069.0,0.35052635]
["bitfinex","BTCUSD",1720577005638,0.00777615,58073.0,58072.0,0.099]
["bitfinex","BTCUSD",1720577005841,0.00777615,58073.0,58069.0,6.353e-05]
["bitfinex","BTCUSD",1720577006042,0.00777615,58073.0,58069.0,0.00106353]
["bitfinex","BTCUSD",1720577006953,0.00777615,58073.0,58069.0,0.10106353]
["bitfinex","BTCUSD",1720577007142,0.00777615,58073.0,58069.0,0.17776353]
["bitfinex","BTCUSD",1720577008000,0.00777615,58073.0,58069.0,0.17876353]
["bitfinex","BTCUSD",1720577008548,0.00777615,58073.0,58069.0,0.17776353]
["bitfinex","BTCUSD",1720577008750,0.00777615,58073.0,58069.0,0.07776353]
["bitfinex","BTCUSD",1720577009378,0.00777615,58073.0,58069.0,0.07676353]
["bitfinex","BTCUSD",1720577010889,0.00777615,58073.0,58072.0,0.29457517]
["bitfinex","BTCUSD",1720577011092,0.00777615,58073.0,58072.0,0.2]
["bitfinex","BTCUSD",1720577011295,0.00777615,58073.0,58072.0,0.29457517]
["bitfinex","BTCUSD",1720577011511,0.02576625,58073.0,58072.0,0.39357517]
["bitfinex","BTCUSD",1720577012276,0.02592829,58073.0,58072.0,0.39357517]
["bitfinex","BTCUSD",1720577012524,0.02592829,58073.0,58072.0,0.63457517]
["bitfinex","BTCUSD",1720577014248,0.02592829,58073.0,58072.0,0.64657517]
["bitfinex","BTCUSD",1720577015031,0.02592829,58073.0,58072.0,0.63457517]
["bitfinex","BTCUSD",1720577015415,0.04856271,58073.0,58072.0,0.63457517]
["bitfinex","BTCUSD",1720577015616,0.04746004,58073.0,58072.0,0.63457517]
["bitfinex","BTCUSD",1720577016235,0.04746004,58073.0,58072.0,0.64357517]
["bitfinex","BTCUSD",1720577016988,0.04746004,58073.0,58072.0,0.65557517]
["bitfinex","BTCUSD",1720577017101,0.04746004,58073.0,58072.0,0.71557517]
["bitfinex","BTCUSD",1720577017307,0.04746004,58073.0,58072.0,0.70357517]
["bitfinex","BTCUSD",1720577017750,0.04746004,58073.0,58072.0,0.71657517]
["bitfinex","BTCUSD",1720577018369,0.04746004,58073.0,58072.0,0.69457517]
["bitfinex","BTCUSD",1720577019009,0.04746004,58073.0,58072.0,0.70657517]
["bitfinex","BTCUSD",1720577019010,0.04721489,58073.0,58072.0,0.70657517]
["bitfinex","BTCUSD",1720577019770,0.04721489,58073.0,58072.0,0.71757517]
["bitfinex","BTCUSD",1720577020540,0.02458047,58073.0,58072.0,0.70557517]
["bitfinex","BTCUSD",1720577020860,0.02458047,58073.0,58072.0,0.71957517]
["bitfinex","BTCUSD",1720577021815,0.02458047,58073.0,58072.0,0.65957517]
["bitfinex","BTCUSD",1720577021963,0.02458047,58073.0,58072.0,0.64857517]
["bitfinex","BTCUSD",1720577022362,0.02444994,58073.0,58072.0,0.64857517]
["bitfinex","BTCUSD",1720577022818,0.02444994,58073.0,58072.0,0.66257517]
["bitfinex","BTCUSD",1720577023435,0.02444994,58073.0,58072.0,0.368]
["bitfinex","BTCUSD",1720577023624,0.02444994,58073.0,58072.0,0.427]
["bitfinex","BTCUSD",1720577024032,0.02444994,58073.0,58072.0,0.113]
["bitfinex","BTCUSD",1720577024170,0.02444994,58073.0,58072.0,0.099]
["bitfinex","BTCUSD",1720577024374,0.02444994,58073.0,58072.0,0.39357517]
["bitfinex","BTCUSD",1720577024577,0.04250401,58073.0,58072.0,0.40257517]
["bitfinex","BTCUSD",1720577024952,0.04250401,58073.0,58072.0,0.39357517]
["bitfinex","BTCUSD",1720577025281,0.04250401,58073.0,58072.0,0.39857517]
["bitfinex","BTCUSD",1720577025767,0.04339676,58073.0,58072.0,0.39857517]
["bitfinex","BTCUSD",1720577026099,0.04339676,58073.0,58072.0,0.39357517]
["bitfinex","BTCUSD",1720577026299,0.04339676,58073.0,58072.0,0.40057517]
["bitfinex","BTCUSD",1720577026869,0.04339676,58073.0,58072.0,0.099]
["bitfinex","BTCUSD",1720577027187,0.04339676,58073.0,58072.0,0.106]
["bitfinex","BTCUSD",1720577028126,0.04339676,58073.0,58072.0,0.007]
["bitfinex","BTCUSD",1720577028325,0.04339676,58073.0,58072.0,0.01592161]
["bitfinex","BTCUSD",1720577028524,0.29728003,58073.0,58072.0,0.01592161]
["bitfinex","BTCUSD",1720577028732,0.1,58073.0,58072.0,0.01592161]
["bitfinex","BTCUSD",1720577028942,0.06444937,58073.0,58072.0,0.01592161]
["bitfinex","BTCUSD",1720577029139,0.08250686,58073.0,58072.0,0.01592161]
["bitfinex","BTCUSD",1720577029343,0.08250686,58073.0,58072.0,0.00692161]
["bitfinex","BTCUSD",1720577029344,0.06482836,58073.0,58072.0,0.00692161]
["bitfinex","BTCUSD",1720577029547,0.12302887,58073.0,58072.0,0.00495788]
["bitfinex","BTCUSD",1720577029747,0.12302887,58073.0,58072.0,0.005]
["bitfinex","BTCUSD",1720577030146,0.12302887,58073.0,58059.0,0.099]
["bitfinex","BTCUSD",1720577030409,0.25404867,58067.0,58059.0,0.099]
["bitfinex","BTCUSD",1720577030590,0.25404867,58067.0,58056.0,0.2]
["bitfinex","BTCUSD",1720577030591,0.26942378,58066.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577030902,0.25407547,58063.0,58054.0,0.2362]
["bitfinex","BTCUSD",1720577031113,0.11534831,58062.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577031302,0.01534831,58061.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577031508,0.26942378,58061.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577031727,0.11534831,58060.0,58054.0,0.1372]
["bitfinex","BTCUSD",1720577031896,0.01534831,58059.0,58054.0,0.1372]
["bitfinex","BTCUSD",1720577032101,0.01534831,58059.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577032302,0.1,58060.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577032303,0.01633483,58058.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577032517,0.01633483,58057.0,58056.0,0.099]
["bitfinex","BTCUSD",1720577032713,0.01633483,58057.0,58055.0,0.099]
["bitfinex","BTCUSD",1720577032906,0.01633483,58056.0,58054.0,0.1372]
["bitfinex","BTCUSD",1720577033093,0.01633483,58055.0,58054.0,0.099]
["bitfinex","BTCUSD",1720577034096,0.01633483,58055.0,58054.0,0.39357517]
["bitfinex","BTCUSD",1720577034296,0.01633483,58055.0,58054.0,0.099]
["bitfinex","BTCUSD",1720577035088,0.01633483,58055.0,58054.0,0.399]
["bitfinex","BTCUSD",1720577035287,0.01633483,58055.0,58054.0,0.199]
["bitfinex","BTCUSD",1720577035496,0.01633483,58055.0,58054.0,0.49357517]
["bitfinex","BTCUSD",1720577035715,0.01615422,58055.0,58054.0,0.49357517]
["bitfinex","BTCUSD",1720577035915,0.01715422,58055.0,58054.0,0.49757517]
["bitfinex","BTCUSD",1720577036400,0.01715422,58055.0,58054.0,0.103]
["bitfinex","BTCUSD",1720577037095,0.01715422,58055.0,58054.0,0.11]
["bitfinex","BTCUSD",1720577037986,0.01715422,58055.0,58054.0,0.31]
["bitfinex","BTCUSD",1720577038186,0.01715422,58055.0,58054.0,0.50457517]
["bitfinex","BTCUSD",1720577038421,0.01715422,58055.0,58054.0,0.21]
["bitfinex","BTCUSD",1720577038864,0.01715422,58055.0,58054.0,0.41]
["bitfinex","BTCUSD",1720577039119,0.01715422,58055.0,58054.0,0.11]
["bitfinex","BTCUSD",1720577039120,0.0178231,58055.0,58054.0,0.11]
["bitfinex","BTCUSD",1720577039418,0.001,58055.0,58054.0,0.21]
["bitfinex","BTCUSD",1720577039652,0.001,58055.0,58054.0,0.41]
["bitfinex","BTCUSD",1720577039879,0.01782397,58055.0,58054.0,0.21]
["bitfinex","BTCUSD",1720577040567,0.01782397,58055.0,58054.0,0.41]
["bitfinex","BTCUSD",1720577040817,0.01782397,58055.0,58054.0,0.11]
["bitfinex","BTCUSD",1720577041031,0.01782397,58055.0,58054.0,0.011]
["bitfinex","BTCUSD",1720577041589,0.01768634,58055.0,58054.0,0.111]
["bitfinex","BTCUSD",1720577042155,0.01768634,58055.0,58054.0,0.73493799]
["bitfinex","BTCUSD",1720577042726,0.01768634,58055.0,58054.0,0.73489124]
["bitfinex","BTCUSD",1720577042899,0.01768634,58055.0,58054.0,0.73572124]
["bitfinex","BTCUSD",1720577044198,0.01768634,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577044431,0.0357431,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577044632,0.0357431,58055.0,58054.0,0.73572124]
["bitfinex","BTCUSD",1720577045046,0.03520117,58055.0,58054.0,0.73572124]
["bitfinex","BTCUSD",1720577046210,0.03506337,58055.0,58054.0,0.73572124]
["bitfinex","BTCUSD",1720577047013,0.03506337,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577048331,0.01891896,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577048641,0.03542456,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577048789,0.03542356,58055.0,58054.0,0.79572124]
["bitfinex","BTCUSD",1720577050476,0.03542356,58055.0,58054.0,0.97782124]
["bitfinex","BTCUSD",1720577051769,0.03519295,58055.0,58054.0,0.97782124]
["bitfinex","BTCUSD",1720577051973,0.03519295,58055.0,58054.0,0.73572124]
["bitfinex","BTCUSD",1720577052156,0.03519295,58055.0,58054.0,0.64685842]
["bitfinex","BTCUSD",1720577054570,0.03519295,58055.0,58054.0,0.35228325]
["bitfinex","BTCUSD",1720577054795,0.03519295,58055.0,58054.0,0.11078325]
["bitfinex","BTCUSD",1720577054996,0.03504443,58055.0,58054.0,0.11078325]
["bitfinex","BTCUSD",1720577056209,0.03504443,58055.0,58054.0,0.40535842]
["bitfinex","BTCUSD",1720577056413,0.03504443,58055.0,58054.0,0.50535842]
["bitfinex","BTCUSD",1720577056787,0.03504443,58055.0,58054.0,0.64965842]
["bitfinex","BTCUSD",1720577057136,0.03504443,58055.0,58054.0,0.54965842]
["bitfinex","BTCUSD",1720577057318,0.03504443,58055.0,58054.0,0.64965842]
["bitfinex","BTCUSD",1720577058509,0.035122,58055.0,58054.0,0.64965842]
["bitfinex","BTCUSD",1720577058641,0.01891896,58055.0,58054.0,0.64965842]
["bitfinex","BTCUSD",1720577058845,0.03512256,58055.0,58054.0,0.64965842]
["bitfinex","BTCUSD",1720577059352,0.03512256,58055.0,58054.0,0.64958877]
["bitfinex","BTCUSD",1720577060771,0.03512256,58055.0,58054.0,0.1107136]
["bitfinex","BTCUSD",1720577060985,0.03512256,58055.0,58054.0,0.0117136]
["bitfinex","BTCUSD",1720577061597,0.03452018,58055.0,58054.0,0.0117136]
["bitfinex","BTCUSD",1720577061825,0.13452018,58055.0,58054.0,0.0117136]
["bitfinex","BTCUSD",1720577062504,0.13365798,58055.0,58045.0,0.22047089]
["bitfinex","BTCUSD",1720577062709,0.03280122,58054.0,58045.0,0.3769]
["bitfinex","BTCUSD",1720577062916,0.01560122,58053.0,58045.0,0.3769]
["bitfinex","BTCUSD",1720577063072,0.01560122,58052.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577063276,0.01560122,58051.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577063492,0.01560122,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577063694,0.01560122,58053.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577063893,0.01560122,58052.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577064090,0.01560122,58051.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577064296,0.01560122,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577064573,0.01560122,58053.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577064776,0.0172,58054.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577064986,0.01580434,58053.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577065129,0.01580434,58052.0,58049.0,0.299]
["bitfinex","BTCUSD",1720577065337,0.01580434,58051.0,58049.0,0.299]
["bitfinex","BTCUSD",1720577065542,0.01580434,58050.0,58049.0,0.099]
["bitfinex","BTCUSD",1720577066093,0.01580434,58050.0,58049.0,0.302]
["bitfinex","BTCUSD",1720577066228,0.01580434,58050.0,58049.0,0.299]
["bitfinex","BTCUSD",1720577066630,0.01580434,58050.0,58049.0,0.3]
["bitfinex","BTCUSD",1720577066854,0.01580434,58050.0,58049.0,0.1]
["bitfinex","BTCUSD",1720577067071,0.01580434,58050.0,58049.0,0.101]
["bitfinex","BTCUSD",1720577067289,0.01580434,58050.0,58049.0,0.301]
["bitfinex","BTCUSD",1720577067536,0.01580434,58050.0,58049.0,0.49657517]
["bitfinex","BTCUSD",1720577067651,0.01580434,58050.0,58049.0,0.49457517]
["bitfinex","BTCUSD",1720577068046,0.01780434,58050.0,58049.0,0.49457517]
["bitfinex","BTCUSD",1720577068313,0.01780314,58050.0,58049.0,0.49457517]
["bitfinex","BTCUSD",1720577068515,0.01780314,58050.0,58049.0,0.57177517]
["bitfinex","BTCUSD",1720577068809,0.01779793,58050.0,58049.0,0.57177517]
["bitfinex","BTCUSD",1720577069428,0.01779793,58050.0,58049.0,0.57077517]
["bitfinex","BTCUSD",1720577069895,0.01779793,58050.0,58049.0,0.4792]
["bitfinex","BTCUSD",1720577070053,0.01579793,58050.0,58049.0,0.57377517]
["bitfinex","BTCUSD",1720577070455,0.01679793,58050.0,58049.0,0.57377517]
["bitfinex","BTCUSD",1720577070640,0.01679793,58050.0,58049.0,0.57077517]
["bitfinex","BTCUSD",1720577071061,0.01579793,58050.0,58049.0,0.57577517]
["bitfinex","BTCUSD",1720577071475,0.1,58053.0,58052.0,0.2]
["bitfinex","BTCUSD",1720577071686,0.11578233,58053.0,58052.0,0.2]
["bitfinex","BTCUSD",1720577072163,0.11578233,58053.0,58051.0,0.099]
["bitfinex","BTCUSD",1720577072315,0.01578233,58052.0,58051.0,0.299]
["bitfinex","BTCUSD",1720577072718,0.01578233,58052.0,58051.0,0.39357517]
["bitfinex","BTCUSD",1720577073061,0.01578233,58052.0,58051.0,0.299]
["bitfinex","BTCUSD",1720577073348,0.01578233,58052.0,58051.0,0.39357517]
["bitfinex","BTCUSD",1720577074340,0.01578233,58052.0,58051.0,0.45967517]
["bitfinex","BTCUSD",1720577074736,0.01678233,58052.0,58051.0,0.45967517]
["bitfinex","BTCUSD",1720577074956,0.0166441,58052.0,58051.0,0.45967517]
["bitfinex","BTCUSD",1720577076347,0.0166441,58052.0,58051.0,0.45667517]
["bitfinex","BTCUSD",1720577076773,0.0166441,58052.0,58051.0,0.54337517]
["bitfinex","BTCUSD",1720577076950,0.0156441,58052.0,58051.0,0.54337517]
["bitfinex","BTCUSD",1720577077162,0.0156441,58052.0,58051.0,0.53837517]
["bitfinex","BTCUSD",1720577077370,0.0156441,58052.0,58051.0,0.54037517]
["bitfinex","BTCUSD",1720577077539,0.0156441,58052.0,58051.0,0.54337517]
["bitfinex","BTCUSD",1720577077992,0.0156441,58052.0,58051.0,0.54137517]
["bitfinex","BTCUSD",1720577078303,0.01896977,58055.0,58051.0,0.54137517]
["bitfinex","BTCUSD",1720577078304,0.06924058,58059.0,58051.0,0.54637517]
["bitfinex","BTCUSD",1720577078526,0.06924058,58059.0,58053.0,0.08886282]
["bitfinex","BTCUSD",1720577078729,1.88755578,58066.0,58062.0,0.2]
["bitfinex","BTCUSD",1720577078928,1.88755578,58066.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577079889,0.786,58066.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577080090,0.786,58066.0,58065.0,0.2]
["bitfinex","BTCUSD",1720577080279,0.00091301,58072.0,58065.0,0.2]
["bitfinex","BTCUSD",1720577080483,0.00091301,58072.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577080694,0.00091301,58072.0,58065.0,0.099]
["bitfinex","BTCUSD",1720577080897,0.00091301,58072.0,58065.0,0.295]
["bitfinex","BTCUSD",1720577081119,0.00091301,58072.0,58065.0,0.094]
["bitfinex","BTCUSD",1720577082056,0.01791301,58072.0,58065.0,0.094]
["bitfinex","BTCUSD",1720577082278,0.00491301,58072.0,58065.0,0.094]
["bitfinex","BTCUSD",1720577082562,0.00491301,58072.0,58065.0,0.294]
["bitfinex","BTCUSD",1720577082769,0.01791301,58072.0,58065.0,0.295]
["bitfinex","BTCUSD",1720577082988,0.2,58070.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577083189,0.1,58069.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577084174,0.01391301,58072.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577084331,0.25435987,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577084516,0.1,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577084762,0.1,58066.0,58065.0,0.002]
["bitfinex","BTCUSD",1720577084950,0.35436019,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577085155,0.35436019,58066.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577085352,0.1,58065.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577086315,0.01433386,58064.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577088351,0.01433379,58064.0,58063.0,0.2]
["bitfinex","BTCUSD",1720577088769,0.35434906,58065.0,58064.0,0.2]
["bitfinex","BTCUSD",1720577088770,0.3543459,58065.0,58064.0,0.2]
["bitfinex","BTCUSD",1720577088945,0.11433379,58065.0,58064.0,0.2]
["bitfinex","BTCUSD",1720577089142,0.12233379,58065.0,58064.0,0.2]
["bitfinex","BTCUSD",1720577089757,0.11433379,58065.0,58064.0,0.2]
["bitfinex","BTCUSD",1720577090153,0.11433379,58065.0,58064.0,0.193]
["bitfinex","BTCUSD",1720577090692,0.11433379,58065.0,58064.0,0.28757517]
["bitfinex","BTCUSD",1720577091039,0.1,58065.0,58064.0,0.193]
["bitfinex","BTCUSD",1720577091246,0.00091301,58072.0,58064.0,0.193]
["bitfinex","BTCUSD",1720577092113,0.00091301,58072.0,58064.0,0.1898434]
["bitfinex","BTCUSD",1720577092264,0.00091301,58072.0,58064.0,0.26936738]
["bitfinex","BTCUSD",1720577092791,0.00091301,58072.0,58064.0,0.0817]
["bitfinex","BTCUSD",1720577093107,0.00091301,58072.0,58064.0,0.26936738]
["bitfinex","BTCUSD",1720577093406,0.00091301,58072.0,58064.0,0.0837]
["bitfinex","BTCUSD",1720577093407,0.01933361,58065.0,58064.0,0.0837]
["bitfinex","BTCUSD",1720577093841,0.01433361,58065.0,58064.0,0.0827]
["bitfinex","BTCUSD",1720577094029,0.01433361,58065.0,58064.0,0.26936738]
["bitfinex","BTCUSD",1720577094245,0.01433361,58065.0,58064.0,0.36494255]
["bitfinex","BTCUSD",1720577095214,0.1,58066.0,58065.0,0.18666738]
["bitfinex","BTCUSD",1720577095392,0.1143333,58066.0,58065.0,0.28124255]
["bitfinex","BTCUSD",1720577095594,0.0143333,58066.0,58065.0,0.18666738]
["bitfinex","BTCUSD",1720577096052,0.0143333,58066.0,58064.0,0.26707099]
["bitfinex","BTCUSD",1720577096252,0.0143333,58065.0,58064.0,0.26607099]
["bitfinex","BTCUSD",1720577096452,0.0143333,58065.0,58064.0,0.26507099]
["bitfinex","BTCUSD",1720577096600,0.0193333,58065.0,58064.0,0.26607099]
["bitfinex","BTCUSD",1720577096800,0.0143333,58065.0,58064.0,0.26507099]
["bitfinex","BTCUSD",1720577097049,0.0143333,58068.0,58064.0,0.26507099]
["bitfinex","BTCUSD",1720577097252,0.01460132,58067.0,58065.0,0.18437099]
["bitfinex","BTCUSD",1720577097457,0.01960132,58066.0,58065.0,0.18537099]
["bitfinex","BTCUSD",1720577097611,0.01960132,58066.0,58065.0,0.18437099]
["bitfinex","BTCUSD",1720577097811,0.01460132,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720577098233,0.004,58065.0,58064.0,0.36064616]
["bitfinex","BTCUSD",1720577098399,0.01860132,58065.0,58064.0,0.36064616]
["bitfinex","BTCUSD",1720577098801,0.01860132,58065.0,58064.0,0.001]
["bitfinex","BTCUSD",1720577099210,0.01860132,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1720577099930,0.01890089,58065.0,58064.0,0.18537099]
["bitfinex","BTCUSD",1720577100081,0.01890089,58065.0,58064.0,0.002]
["bitfinex","BTCUSD",1720577100297,0.01890089,58065.0,58064.0,0.27994616]
["bitfinex","BTCUSD",1720577100469,0.01890089,58065.0,58064.0,0.42114616]
["bitfinex","BTCUSD",1720577100686,0.01490089,58065.0,58064.0,0.42014616]
["bitfinex","BTCUSD",1720577101492,0.01490089,58065.0,58064.0,0.51414616]
["bitfinex","BTCUSD",1720577101795,0.01490089,58065.0,58064.0,0.67414616]
["bitfinex","BTCUSD",1720577102617,0.004,58066.0,58065.0,0.47714616]
["bitfinex","BTCUSD",1720577102837,0.01562093,58077.0,58071.0,0.51714616]
["bitfinex","BTCUSD",1720577103021,0.01653158,58072.0,58071.0,0.51714616]
["bitfinex","BTCUSD",1720577104163,0.01653158,58072.0,58071.0,0.52414616]
["bitfinex","BTCUSD",1720577104369,0.01653158,58072.0,58071.0,0.61814616]
["bitfinex","BTCUSD",1720577104798,0.01653158,58072.0,58071.0,0.67814616]
["bitfinex","BTCUSD",1720577105017,0.01653158,58072.0,58071.0,0.87814616]
["bitfinex","BTCUSD",1720577105253,0.01653158,58072.0,58071.0,0.67414616]
["bitfinex","BTCUSD",1720577105413,0.01653158,58072.0,58071.0,0.87414616]
["bitfinex","BTCUSD",1720577105614,0.01653158,58072.0,58071.0,1.05604616]
["bitfinex","BTCUSD",1720577105813,0.0059316,58083.0,58082.0,0.67120622]
["bitfinex","BTCUSD",1720577107309,0.00588526,58083.0,58082.0,0.67120622]
["bitfinex","BTCUSD",1720577108025,0.00588526,58083.0,58082.0,0.67220622]
["bitfinex","BTCUSD",1720577109178,0.00588526,58083.0,58082.0,0.61220622]
["bitfinex","BTCUSD",1720577109547,0.00588526,58083.0,58082.0,0.61720622]
["bitfinex","BTCUSD",1720577112589,0.0166,58099.0,58087.0,0.094]
["bitfinex","BTCUSD",1720577112794,0.784,58098.0,58088.0,0.27223381]
["bitfinex","BTCUSD",1720577113347,0.784,58098.0,58092.0,0.18337099]
["bitfinex","BTCUSD",1720577113550,0.784,58098.0,58090.0,0.18337099]
["bitfinex","BTCUSD",1720577113724,0.01432675,58097.0,58090.0,0.18337099]
["bitfinex","BTCUSD",1720577113927,0.01432675,58096.0,58088.0,0.18337099]
["bitfinex","BTCUSD",1720577114065,0.01432675,58095.0,58088.0,0.28337099]
["bitfinex","BTCUSD",1720577114273,0.01432675,58094.0,58087.0,0.001]
["bitfinex","BTCUSD",1720577114471,0.01432675,58093.0,58087.0,0.001]
["bitfinex","BTCUSD",1720577114672,0.01432675,58092.0,58086.0,0.18337099]
["bitfinex","BTCUSD",1720577114880,0.01805105,58094.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577114881,0.01432675,58091.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577115120,0.01805105,58094.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577115121,0.01432675,58090.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577115345,0.01432675,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577116129,0.0338,58092.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577116130,0.01432847,58091.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577116346,0.01432847,58090.0,58088.0,0.001]
["bitfinex","BTCUSD",1720577116515,0.01432847,58089.0,58084.0,0.28337099]
["bitfinex","BTCUSD",1720577116671,0.01432847,58088.0,58084.0,0.28337099]
["bitfinex","BTCUSD",1720577116878,0.0338,58092.0,58087.0,0.001]
["bitfinex","BTCUSD",1720577117078,0.01432866,58091.0,58087.0,0.001]
["bitfinex","BTCUSD",1720577117322,0.01432866,58090.0,58084.0,0.28337099]
["bitfinex","BTCUSD",1720577117632,0.01432866,58089.0,58086.0,0.001]
["bitfinex","BTCUSD",1720577117800,0.01432866,58088.0,58086.0,0.001]
["bitfinex","BTCUSD",1720577117974,0.0338,58092.0,58086.0,0.001]
["bitfinex","BTCUSD",1720577117975,0.01432866,58087.0,58086.0,0.001]
["bitfinex","BTCUSD",1720577118693,0.01432866,58087.0,58080.0,0.27737099]
["bitfinex","BTCUSD",1720577118894,0.01432866,58086.0,58080.0,0.094]
["bitfinex","BTCUSD",1720577119102,0.001,58091.0,58080.0,0.094]
["bitfinex","BTCUSD",1720577119103,0.01432866,58085.0,58080.0,0.094]
["bitfinex","BTCUSD",1720577119304,0.001,58091.0,58075.0,0.094]
["bitfinex","BTCUSD",1720577119305,0.01432914,58084.0,58075.0,0.094]
["bitfinex","BTCUSD",1720577119537,0.04812914,58083.0,58075.0,0.094]
["bitfinex","BTCUSD",1720577119683,0.01432914,58082.0,58075.0,0.094]
["bitfinex","BTCUSD",1720577119879,0.01432914,58082.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577119880,0.10754205,58082.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577120085,0.0172,58080.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577120284,0.01432914,58079.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577121806,0.01532914,58079.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577122010,0.01432914,58078.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577122212,0.01432914,58077.0,58069.0,0.095]
["bitfinex","BTCUSD",1720577122458,0.0172,58080.0,58069.0,0.095]
["bitfinex","BTCUSD",1720577122642,0.01936388,58079.0,58069.0,0.095]
["bitfinex","BTCUSD",1720577122843,0.001,58079.0,58068.0,0.1]
["bitfinex","BTCUSD",1720577123019,0.01836374,58078.0,58069.0,0.094]
["bitfinex","BTCUSD",1720577123214,0.01836374,58077.0,58068.0,0.1]
["bitfinex","BTCUSD",1720577123416,0.01836374,58077.0,58065.0,0.0621]
["bitfinex","BTCUSD",1720577123653,0.0166,58076.0,58065.0,0.0621]
["bitfinex","BTCUSD",1720577123883,0.0166,58076.0,58064.0,0.07653]
["bitfinex","BTCUSD",1720577123884,0.01836374,58075.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577124070,0.0166,58076.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577124071,0.0172,58073.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577124408,0.80236374,58072.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577124560,0.11836374,58071.0,58069.0,0.001]
["bitfinex","BTCUSD",1720577124754,0.01836374,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1720577124989,0.04179065,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1720577125158,0.04179065,58070.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577125361,0.01836374,58069.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577125538,0.01836374,58068.0,58064.0,0.00883]
["bitfinex","BTCUSD",1720577125962,0.01836374,58067.0,58064.0,0.00283]
["bitfinex","BTCUSD",1720577126214,0.01836374,58066.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577126518,0.01836374,58065.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577126846,0.0429568,58065.0,58064.0,0.00083]
["bitfinex","BTCUSD",1720577127259,0.0429568,58065.0,58064.0,0.27877616]
["bitfinex","BTCUSD",1720577127489,0.0429568,58065.0,58064.0,0.00078061]
["bitfinex","BTCUSD",1720577127862,0.0429568,58065.0,58064.0,0.1841516]
["bitfinex","BTCUSD",1720577128349,0.0429568,58065.0,58064.0,0.00678061]
["bitfinex","BTCUSD",1720577128554,0.0429568,58065.0,58064.0,0.01878061]
["bitfinex","BTCUSD",1720577128911,0.0429568,58065.0,58064.0,0.00678061]
["bitfinex","BTCUSD",1720577129111,0.0429568,58065.0,58064.0,0.00078061]
["bitfinex","BTCUSD",1720577129112,0.02459306,58065.0,58064.0,0.00078061]
["bitfinex","BTCUSD",1720577129273,0.04157673,58065.0,58064.0,0.1841516]
["bitfinex","BTCUSD",1720577129677,0.04257673,58065.0,58064.0,0.1871516]
["bitfinex","BTCUSD",1720577129878,0.06063446,58065.0,58064.0,0.1871516]
["bitfinex","BTCUSD",1720577130522,0.06063446,58065.0,58064.0,0.00378061]
["bitfinex","BTCUSD",1720577131317,0.06063446,58065.0,58062.0,0.26909387]
["bitfinex","BTCUSD",1720577131560,0.01698367,58064.0,58063.0,0.18337099]
["bitfinex","BTCUSD",1720577131764,0.05288343,58064.0,58063.0,0.27794616]
["bitfinex","BTCUSD",1720577131945,0.01698367,58064.0,58063.0,0.60430898]
["bitfinex","BTCUSD",1720577132296,0.01698367,58064.0,58063.0,0.69003186]
["bitfinex","BTCUSD",1720577132495,0.0350408,58064.0,58063.0,0.69003186]
["bitfinex","BTCUSD",1720577132695,0.01805713,58064.0,58063.0,0.69003186]
["bitfinex","BTCUSD",1720577132895,0.03560942,58064.0,58063.0,0.69003186]
["bitfinex","BTCUSD",1720577133096,0.03560942,58064.0,58063.0,0.75003186]
["bitfinex","BTCUSD",1720577133318,0.03660942,58064.0,58063.0,0.75703186]
["bitfinex","BTCUSD",1720577133744,0.03660942,58064.0,58063.0,0.70303186]
["bitfinex","BTCUSD",1720577133745,0.03760942,58064.0,58063.0,0.70303186]
["bitfinex","BTCUSD",1720577134413,0.03760942,58064.0,58063.0,0.61416904]
["bitfinex","BTCUSD",1720577135658,0.01905713,58064.0,58063.0,0.60716904]
["bitfinex","BTCUSD",1720577135838,0.03619863,58064.0,58063.0,0.60716904]
["bitfinex","BTCUSD",1720577136036,0.03719863,58064.0,58063.0,0.61716904]
["bitfinex","BTCUSD",1720577136785,0.03719863,58064.0,58063.0,0.016]
["bitfinex","BTCUSD",1720577137210,0.03719863,58064.0,58063.0,0.10172288]
["bitfinex","BTCUSD",1720577137413,0.03719863,58064.0,58063.0,0.28509387]
["bitfinex","BTCUSD",1720577138819,0.03719863,58064.0,58063.0,0.28592387]
["bitfinex","BTCUSD",1720577139425,0.03719863,58064.0,58063.0,0.01683]
["bitfinex","BTCUSD",1720577140884,0.03719863,58064.0,58060.0,0.09277185]
["bitfinex","BTCUSD",1720577141087,0.0171415,58063.0,58060.0,0.36186572]
["bitfinex","BTCUSD",1720577141416,0.0171415,58063.0,58060.0,0.36179741]
["bitfinex","BTCUSD",1720577142464,0.01805644,58062.0,58060.0,0.36179741]
["bitfinex","BTCUSD",1720577142685,0.01805644,58061.0,58060.0,0.36179741]
["bitfinex","BTCUSD",1720577142846,0.0180567,58061.0,58060.0,0.36179741]
["bitfinex","BTCUSD",1720577143064,0.0180567,58061.0,58060.0,0.36879741]
["bitfinex","BTCUSD",1720577143611,0.0180567,58061.0,58060.0,0.36179741]
["bitfinex","BTCUSD",1720577143957,0.0190567,58061.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577144166,0.0190567,58061.0,58060.0,0.37679741]
["bitfinex","BTCUSD",1720577144459,0.0190567,58061.0,58060.0,0.46537258]
["bitfinex","BTCUSD",1720577144669,0.0190567,58061.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577144842,0.0200567,58061.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577145694,0.002,58061.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577146100,0.01965087,58061.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577147081,0.01965087,58061.0,58060.0,0.46537258]
["bitfinex","BTCUSD",1720577148038,0.64517154,58072.0,58060.0,0.37079741]
["bitfinex","BTCUSD",1720577148341,0.64517154,58072.0,58063.0,0.18337099]
["bitfinex","BTCUSD",1720577148570,0.64517154,58072.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720577150061,0.1,58071.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720577151236,0.1,58071.0,58062.0,0.00306353]
["bitfinex","BTCUSD",1720577151438,0.101,58071.0,58062.0,0.00306353]
["bitfinex","BTCUSD",1720577151639,0.101,58071.0,58063.0,0.18337099]
["bitfinex","BTCUSD",1720577151836,0.101,58071.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720577152459,0.101,58071.0,58065.0,0.0805]
["bitfinex","BTCUSD",1720577152658,0.101,58071.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720577153798,0.1,58071.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720577154001,0.104,58071.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720577154139,0.105,58071.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720577154339,0.105,58071.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577154604,0.101,58071.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577154949,0.105,58071.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577155175,0.104,58071.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577155586,0.105,58071.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577155962,0.01634549,58070.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577156176,0.01634549,58069.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720577157592,0.01634549,58069.0,58067.0,0.0764]
["bitfinex","BTCUSD",1720577157794,0.01634549,58068.0,58067.0,0.0764]
["bitfinex","BTCUSD",1720577158193,0.01634549,58068.0,58065.0,0.09270354]
["bitfinex","BTCUSD",1720577158392,0.01634549,58067.0,58061.0,0.15320354]
["bitfinex","BTCUSD",1720577158604,0.01634549,58066.0,58061.0,0.15320354]
["bitfinex","BTCUSD",1720577158804,0.01634549,58065.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577159013,0.01634549,58064.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577159237,0.35411717,58067.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577159458,0.27001487,58066.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577159805,0.1158977,58065.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577159988,0.0158977,58064.0,58060.0,0.44319741]
["bitfinex","BTCUSD",1720577160156,0.1,58065.0,58064.0,0.18337099]
["bitfinex","BTCUSD",1720577160394,0.1,58065.0,58064.0,0.5096497]
["bitfinex","BTCUSD",1720577160395,0.11621221,58065.0,58064.0,0.5096497]
["bitfinex","BTCUSD",1720577160801,0.11621221,58065.0,58064.0,0.23170354]
["bitfinex","BTCUSD",1720577161338,0.11621221,58065.0,58064.0,0.41507453]
["bitfinex","BTCUSD",1720577161643,0.11621221,58065.0,58060.0,0.09670354]
["bitfinex","BTCUSD",1720577161844,0.03,58071.0,58060.0,0.18942642]
["bitfinex","BTCUSD",1720577161845,0.01685075,58064.0,58060.0,0.18942642]
["bitfinex","BTCUSD",1720577161973,0.01685075,58064.0,58060.0,0.1853566]
["bitfinex","BTCUSD",1720577161974,0.01585075,58063.0,58060.0,0.1853566]
["bitfinex","BTCUSD",1720577162173,0.1,58063.0,58060.0,0.1783566]
["bitfinex","BTCUSD",1720577162375,0.01585372,58062.0,58060.0,0.1783566]
["bitfinex","BTCUSD",1720577162614,0.02760743,58061.0,58060.0,0.1783566]
["bitfinex","BTCUSD",1720577163266,0.02760743,58061.0,58060.0,0.36172759]
["bitfinex","BTCUSD",1720577163470,0.02760743,58061.0,58060.0,0.59540276]
["bitfinex","BTCUSD",1720577163986,0.02760743,58061.0,58060.0,0.3174566]
["bitfinex","BTCUSD",1720577164229,0.02760743,58061.0,58060.0,0.50082759]
["bitfinex","BTCUSD",1720577164432,0.02760743,58061.0,58060.0,0.59540276]
["bitfinex","BTCUSD",1720577164803,0.02760743,58061.0,58060.0,0.50082759]
["bitfinex","BTCUSD",1720577165007,0.01175371,58061.0,58060.0,0.3244566]
["bitfinex","BTCUSD",1720577165272,0.01564035,58061.0,58060.0,0.3244566]
["bitfinex","BTCUSD",1720577165427,0.01564035,58061.0,58060.0,0.50782759]
["bitfinex","BTCUSD",1720577165428,0.02739335,58061.0,58060.0,0.50782759]
["bitfinex","BTCUSD",1720577165629,0.02739335,58061.0,58060.0,0.3174566]
["bitfinex","BTCUSD",1720577165832,0.01564035,58061.0,58060.0,0.3174566]
["bitfinex","BTCUSD",1720577166217,0.01564035,58061.0,58060.0,0.3214566]
["bitfinex","BTCUSD",1720577166490,0.01564035,58061.0,58060.0,0.3264566]
["bitfinex","BTCUSD",1720577166752,0.27047364,58061.0,58060.0,0.59540276]
["bitfinex","BTCUSD",1720577166958,0.01564035,58061.0,58060.0,0.59540276]
["bitfinex","BTCUSD",1720577167102,0.02739335,58061.0,58060.0,0.59540276]
["bitfinex","BTCUSD",1720577167302,0.1,58062.0,58061.0,0.09263372]
["bitfinex","BTCUSD",1720577167509,0.001,58061.0,58060.0,0.50582759]
["bitfinex","BTCUSD",1720577167711,0.27048335,58061.0,58060.0,0.50582759]
["bitfinex","BTCUSD",1720577167944,0.37048335,58061.0,58060.0,0.50582759]
["bitfinex","BTCUSD",1720577168188,0.36948335,58061.0,58060.0,0.50082759]
["bitfinex","BTCUSD",1720577168395,0.36918372,58061.0,58056.0,0.1469]
["bitfinex","BTCUSD",1720577168598,0.11433361,58060.0,58052.0,0.00306353]
["bitfinex","BTCUSD",1720577168796,0.27979317,58056.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577169001,0.39412678,58055.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577169199,0.11433361,58054.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577169406,0.01433361,58053.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577169608,0.01433361,58052.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577171095,0.01733361,58052.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577171519,0.20213483,58052.0,58051.0,1.75253]
["bitfinex","BTCUSD",1720577171718,1.00213483,58052.0,58051.0,1.66078264]
["bitfinex","BTCUSD",1720577171922,1.0684472,58052.0,58051.0,1.65504706]
["bitfinex","BTCUSD",1720577172194,2.10210028,58052.0,58051.0,1.65604706]
["bitfinex","BTCUSD",1720577172320,1.79687137,58052.0,58051.0,1.65604706]
["bitfinex","BTCUSD",1720577172514,1.79687137,58052.0,58051.0,1.61994706]
["bitfinex","BTCUSD",1720577172515,1.97877137,58052.0,58051.0,1.61994706]
["bitfinex","BTCUSD",1720577172715,1.97877137,58052.0,58051.0,1.46953834]
["bitfinex","BTCUSD",1720577172915,2.28400667,58052.0,58051.0,1.46953834]
["bitfinex","BTCUSD",1720577173253,2.28400667,58052.0,58051.0,1.47053834]
["bitfinex","BTCUSD",1720577173254,1.98677137,58052.0,58051.0,1.47053834]
["bitfinex","BTCUSD",1720577173434,1.98677137,58052.0,58051.0,1.42654796]
["bitfinex","BTCUSD",1720577173837,1.80100149,58052.0,58051.0,1.42554796]
["bitfinex","BTCUSD",1720577174066,1.77533062,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577174279,1.28492765,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577174802,1.13301896,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577175004,1.13001896,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577175297,1.10271504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577175588,0.80271504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577175757,0.98871504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577175910,0.82571504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577176657,1.01171504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577176866,1.11171504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577177066,1.12571504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577177468,1.13971504,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577177673,1.13728086,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577177822,1.12321535,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577178024,1.13755605,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577178218,1.15155605,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577178822,1.32932593,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577179438,1.31504881,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577179641,1.32932593,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577180603,1.15155605,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577181118,1.17485341,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577181322,1.15155694,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577181679,1.23175103,58052.0,58051.0,1.37496249]
["bitfinex","BTCUSD",1720577182099,1.43260941,58052.0,58051.0,0.91190283]
["bitfinex","BTCUSD",1720577182273,2.44242227,58052.0,58051.0,0.91190283]
["bitfinex","BTCUSD",1720577182660,2.63419215,58052.0,58051.0,0.47953808]
["bitfinex","BTCUSD",1720577183200,2.62019215,58052.0,58051.0,0.47953808]
["bitfinex","BTCUSD",1720577183403,2.88491119,58052.0,58051.0,0.47953808]
["bitfinex","BTCUSD",1720577183756,2.72496854,58052.0,58051.0,0.44326777]
["bitfinex","BTCUSD",1720577184055,2.73306138,58052.0,58051.0,0.40865224]
["bitfinex","BTCUSD",1720577184287,3.01178042,58052.0,58051.0,0.40865224]
["bitfinex","BTCUSD",1720577184487,2.99448316,58052.0,58051.0,0.40865224]
["bitfinex","BTCUSD",1720577184663,2.7338062,58052.0,58051.0,0.40865224]
["bitfinex","BTCUSD",1720577184816,2.7338062,58052.0,58051.0,0.24665224]
["bitfinex","BTCUSD",1720577185017,2.7338062,58052.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577185018,0.37017241,58050.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577185218,4.78241265,58050.0,58049.0,0.00083]
["bitfinex","BTCUSD",1720577185619,0.00736628,58026.0,58023.0,0.52876015]
["bitfinex","BTCUSD",1720577185744,0.01434556,58025.0,58023.0,0.52876015]
["bitfinex","BTCUSD",1720577185963,0.05690097,58025.0,58019.0,0.0616]
["bitfinex","BTCUSD",1720577186192,0.05690097,58025.0,58016.0,0.05916]
["bitfinex","BTCUSD",1720577186193,0.01662901,58022.0,58016.0,0.05916]
["bitfinex","BTCUSD",1720577186416,0.03301775,58024.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577186417,0.00736628,58018.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577186630,0.05690097,58017.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577186798,0.04471184,58016.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577187001,0.06818704,58015.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577187167,0.01434556,58014.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577187367,0.01128479,58013.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577187700,0.02563035,58013.0,58012.0,0.25227099]
["bitfinex","BTCUSD",1720577187863,0.02563035,58013.0,58012.0,0.34684616]
["bitfinex","BTCUSD",1720577188067,0.01434556,58013.0,58012.0,0.34684616]
["bitfinex","BTCUSD",1720577188289,0.1,58023.0,58015.0,0.18337099]
["bitfinex","BTCUSD",1720577188487,0.7,58016.0,58015.0,0.18337099]
["bitfinex","BTCUSD",1720577188745,0.8143461,58016.0,58015.0,0.17037099]
["bitfinex","BTCUSD",1720577189162,0.8143461,58016.0,58014.0,0.17037099]
["bitfinex","BTCUSD",1720577189163,0.1143461,58016.0,58014.0,0.17037099]
["bitfinex","BTCUSD",1720577189316,0.1,58016.0,58015.0,0.24857099]
["bitfinex","BTCUSD",1720577189515,0.11434627,58016.0,58015.0,0.24857099]
["bitfinex","BTCUSD",1720577189737,0.11434627,58016.0,58015.0,0.40374616]
["bitfinex","BTCUSD",1720577189940,0.11434627,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577190586,0.01434627,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577190759,0.11401509,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577191082,0.11434644,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577191762,0.01434644,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577191929,0.01434644,58016.0,58015.0,0.1398]
["bitfinex","BTCUSD",1720577192785,0.01434644,58016.0,58015.0,0.30917099]
["bitfinex","BTCUSD",1720577193526,0.01434644,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577194142,0.1,58026.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577194432,0.02564037,58025.0,58015.0,0.30917099]
["bitfinex","BTCUSD",1720577194648,0.01434665,58024.0,58015.0,0.30917099]
["bitfinex","BTCUSD",1720577194847,0.01434665,58023.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577195066,0.01434665,58022.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577195402,0.001,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577195666,0.01534665,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577196140,0.01434665,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577196370,0.01434665,58016.0,58015.0,0.30917099]
["bitfinex","BTCUSD",1720577196594,0.01434665,58016.0,58015.0,0.1388]
["bitfinex","BTCUSD",1720577196790,0.01434665,58016.0,58015.0,0.40474616]
["bitfinex","BTCUSD",1720577197042,0.01434665,58016.0,58015.0,0.49737988]
["bitfinex","BTCUSD",1720577197417,0.01,58023.0,58022.0,0.06]
["bitfinex","BTCUSD",1720577197643,0.02434349,58023.0,58022.0,0.50517988]
["bitfinex","BTCUSD",1720577197849,0.02434349,58023.0,58022.0,0.59090276]
["bitfinex","BTCUSD",1720577198375,0.01434349,58023.0,58022.0,0.59090276]
["bitfinex","BTCUSD",1720577198932,0.01434349,58023.0,58022.0,0.58990276]
["bitfinex","BTCUSD",1720577199907,0.03238557,58023.0,58022.0,0.58990276]
["bitfinex","BTCUSD",1720577200289,0.03338557,58023.0,58022.0,0.59590276]
["bitfinex","BTCUSD",1720577200487,0.001,58038.0,58029.0,0.09263372]
["bitfinex","BTCUSD",1720577200734,0.001,58039.0,58031.0,0.08886282]
["bitfinex","BTCUSD",1720577200937,0.01804208,58037.0,58032.0,0.0619]
["bitfinex","BTCUSD",1720577201418,0.01904208,58037.0,58032.0,0.0619]
["bitfinex","BTCUSD",1720577201629,0.001,58036.0,58032.0,0.0609]
["bitfinex","BTCUSD",1720577201829,0.01804208,58037.0,58032.0,0.0609]
["bitfinex","BTCUSD",1720577202031,0.01804208,58037.0,58033.0,0.0808]
["bitfinex","BTCUSD",1720577202234,0.01804208,58037.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577202620,0.01904208,58037.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577202823,0.001,58036.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577203076,0.01904208,58037.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577203282,0.02604208,58037.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577203832,0.01804208,58037.0,58033.0,0.0798]
["bitfinex","BTCUSD",1720577204027,0.001,58033.0,58020.0,0.09263372]
["bitfinex","BTCUSD",1720577204228,0.001,58031.0,58022.0,0.17037099]
["bitfinex","BTCUSD",1720577204647,0.001,58031.0,58023.0,0.0629]
["bitfinex","BTCUSD",1720577204648,0.01122887,58030.0,58023.0,0.0629]
["bitfinex","BTCUSD",1720577204830,0.001,58033.0,58023.0,0.0629]
["bitfinex","BTCUSD",1720577205024,0.01122759,58029.0,58026.0,0.17037099]
["bitfinex","BTCUSD",1720577205297,0.001,58035.0,58026.0,0.17037099]
["bitfinex","BTCUSD",1720577205489,0.01122505,58028.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577205733,0.001,58033.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577205929,0.001,58033.0,58028.0,0.00306353]
["bitfinex","BTCUSD",1720577206081,0.01122696,58032.0,58028.0,0.00306353]
["bitfinex","BTCUSD",1720577206473,0.01122696,58032.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577207086,0.002,58028.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577207493,0.001,58033.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577207686,0.01122441,58028.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577207894,0.008,58032.0,58027.0,0.24647099]
["bitfinex","BTCUSD",1720577208151,0.008,58032.0,58029.0,0.17037099]
["bitfinex","BTCUSD",1720577208324,0.008,58032.0,58030.0,0.06536353]
["bitfinex","BTCUSD",1720577208677,0.01434252,58031.0,58030.0,0.06536353]
["bitfinex","BTCUSD",1720577208828,0.01434252,58031.0,58030.0,0.0623]
["bitfinex","BTCUSD",1720577209026,0.03613261,58031.0,58030.0,0.0623]
["bitfinex","BTCUSD",1720577210362,0.03613261,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577210942,0.03613283,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577211390,0.02179009,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577211689,0.0361332,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577214214,0.02179009,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577214526,0.01434315,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577214872,0.03849704,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577215292,0.03839838,58031.0,58030.0,0.0613]
["bitfinex","BTCUSD",1720577215511,0.03839838,58031.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577215689,0.01434315,58030.0,58027.0,0.0751]
["bitfinex","BTCUSD",1720577215888,0.11804208,58037.0,58024.0,0.1422]
["bitfinex","BTCUSD",1720577215889,0.001,58028.0,58024.0,0.1422]
["bitfinex","BTCUSD",1720577216116,0.01434315,58027.0,58024.0,0.1422]
["bitfinex","BTCUSD",1720577216732,0.01804208,58029.0,58027.0,0.17037099]
["bitfinex","BTCUSD",1720577216912,0.01434364,58028.0,58027.0,0.17037099]
["bitfinex","BTCUSD",1720577217113,0.03839887,58028.0,58027.0,0.26394616]
["bitfinex","BTCUSD",1720577217319,0.03839887,58028.0,58027.0,0.41034616]
["bitfinex","BTCUSD",1720577217519,0.03839887,58028.0,58027.0,0.50297988]
["bitfinex","BTCUSD",1720577217717,0.0417978,58028.0,58027.0,0.50297988]
["bitfinex","BTCUSD",1720577218100,0.0427978,58028.0,58027.0,0.50297988]
["bitfinex","BTCUSD",1720577218708,0.0417978,58028.0,58027.0,0.50297988]
["bitfinex","BTCUSD",1720577220274,0.0427978,58028.0,58027.0,0.50297988]
["bitfinex","BTCUSD",1720577220587,0.0437978,58028.0,58027.0,0.64870276]
["bitfinex","BTCUSD",1720577220795,0.02605523,58028.0,58027.0,0.64870276]
["bitfinex","BTCUSD",1720577220938,0.04322038,58028.0,58027.0,0.64870276]
["bitfinex","BTCUSD",1720577221143,0.02505523,58028.0,58027.0,0.64870276]
["bitfinex","BTCUSD",1720577221346,0.04165306,58028.0,58027.0,0.64870276]
["bitfinex","BTCUSD",1720577221551,0.01804208,58029.0,58028.0,0.64960276]
["bitfinex","BTCUSD",1720577221749,0.04359909,58029.0,58028.0,0.83050276]
["bitfinex","BTCUSD",1720577221977,0.12429663,58048.0,58047.0,0.50287988]
["bitfinex","BTCUSD",1720577222187,0.01427712,58061.0,58047.0,0.50287988]
["bitfinex","BTCUSD",1720577222188,0.01804208,58053.0,58050.0,0.26300471]
["bitfinex","BTCUSD",1720577222402,0.01804208,58053.0,58051.0,0.17037099]
["bitfinex","BTCUSD",1720577222606,0.09427712,58062.0,58051.0,0.26294616]
["bitfinex","BTCUSD",1720577222607,0.02647002,58052.0,58051.0,0.26294616]
["bitfinex","BTCUSD",1720577222819,0.00091301,58052.0,58051.0,0.26294616]
["bitfinex","BTCUSD",1720577223018,0.00091301,58052.0,58051.0,0.17037099]
["bitfinex","BTCUSD",1720577223175,0.00091301,58052.0,58051.0,0.16937099]
["bitfinex","BTCUSD",1720577223580,0.00091301,58052.0,58051.0,0.32614616]
["bitfinex","BTCUSD",1720577223915,0.00091301,58052.0,58051.0,0.50187988]
["bitfinex","BTCUSD",1720577224126,0.00491301,58052.0,58051.0,0.50187988]
["bitfinex","BTCUSD",1720577225079,0.00491301,58052.0,58051.0,0.50087988]
["bitfinex","BTCUSD",1720577226007,0.00491301,58052.0,58051.0,0.50387988]
["bitfinex","BTCUSD",1720577226207,0.00239604,58052.0,58051.0,0.50387988]
["bitfinex","BTCUSD",1720577227074,0.01804208,58060.0,58051.0,0.50387988]
["bitfinex","BTCUSD",1720577227274,0.01804208,58060.0,58059.0,0.16837099]
["bitfinex","BTCUSD",1720577227477,0.01804208,58060.0,58059.0,0.30907099]
["bitfinex","BTCUSD",1720577228117,0.01804208,58060.0,58059.0,0.1407]
["bitfinex","BTCUSD",1720577228630,0.02404208,58060.0,58059.0,0.1407]
["bitfinex","BTCUSD",1720577228828,0.03004208,58060.0,58059.0,0.1407]
["bitfinex","BTCUSD",1720577229029,0.03004208,58060.0,58055.0,0.09263372]
["bitfinex","BTCUSD",1720577229229,0.02404208,58060.0,58055.0,0.09263372]
["bitfinex","BTCUSD",1720577229641,0.01466396,58059.0,58055.0,0.26100471]
["bitfinex","BTCUSD",1720577229849,0.01466396,58059.0,58057.0,0.16837099]
["bitfinex","BTCUSD",1720577230091,0.01466396,58058.0,58057.0,0.16837099]
["bitfinex","BTCUSD",1720577230424,0.01485141,58059.0,58055.0,0.09263372]
["bitfinex","BTCUSD",1720577230731,0.01485141,58059.0,58053.0,0.23627517]
["bitfinex","BTCUSD",1720577230732,0.01485141,58059.0,58053.0,0.26100471]
["bitfinex","BTCUSD",1720577230949,0.01485141,58059.0,58055.0,0.26100471]
["bitfinex","BTCUSD",1720577232002,0.01985141,58059.0,58055.0,0.26300471]
["bitfinex","BTCUSD",1720577232320,0.01485141,58058.0,58057.0,0.16837099]
["bitfinex","BTCUSD",1720577232520,0.01485141,58058.0,58057.0,0.40954616]
["bitfinex","BTCUSD",1720577232898,0.01485141,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577233246,0.01464652,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577233634,0.11464652,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577233785,0.01464652,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577234711,0.01864652,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577235686,0.02364652,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577236512,0.02347541,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577237180,0.02347541,58058.0,58057.0,0.40954616]
["bitfinex","BTCUSD",1720577237389,0.02347541,58058.0,58057.0,0.31697099]
["bitfinex","BTCUSD",1720577238551,0.02347541,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577239929,0.02382294,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577240310,0.02382345,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577240688,0.009,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577242317,0.009,58058.0,58057.0,0.4094802]
["bitfinex","BTCUSD",1720577242515,0.009,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577242728,0.009,58058.0,58057.0,0.4094802]
["bitfinex","BTCUSD",1720577243155,0.009,58058.0,58057.0,0.31690503]
["bitfinex","BTCUSD",1720577243602,0.009,58058.0,58057.0,0.4094802]
["bitfinex","BTCUSD",1720577244385,0.02386295,58058.0,58057.0,0.6478368]
["bitfinex","BTCUSD",1720577245560,0.01986295,58058.0,58057.0,0.6478368]
["bitfinex","BTCUSD",1720577246009,0.01586295,58058.0,58057.0,0.5908368]
["bitfinex","BTCUSD",1720577246358,0.01586295,58058.0,58057.0,0.6508368]
["bitfinex","BTCUSD",1720577246559,0.01786295,58058.0,58057.0,0.5908368]
["bitfinex","BTCUSD",1720577247023,0.01586295,58058.0,58057.0,0.5908368]
["bitfinex","BTCUSD",1720577247567,0.01586295,58058.0,58057.0,0.5998368]
["bitfinex","BTCUSD",1720577247568,0.01686295,58058.0,58057.0,0.5998368]
["bitfinex","BTCUSD",1720577248412,0.01686295,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720577248636,0.01886295,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720577248850,0.04582623,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720577249369,0.01545698,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720577249568,0.14258197,58058.0,58057.0,0.015]
["bitfinex","BTCUSD",1720577249801,0.30318197,58058.0,58057.0,0.015]
["bitfinex","BTCUSD",1720577249991,0.002,58043.0,58035.0,0.0602]
["bitfinex","BTCUSD",1720577250198,0.0164336,58042.0,58041.0,0.52876015]
["bitfinex","BTCUSD",1720577250392,0.002,58041.0,58035.0,0.09263372]
["bitfinex","BTCUSD",1720577250606,0.01433785,58040.0,58033.0,0.08572288]
["bitfinex","BTCUSD",1720577250825,0.01433785,58040.0,58027.0,0.1459]
["bitfinex","BTCUSD",1720577250826,0.002,58035.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577250946,0.002,58036.0,58030.0,0.09263372]
["bitfinex","BTCUSD",1720577251235,0.01139425,58034.0,58030.0,0.09263372]
["bitfinex","BTCUSD",1720577251422,0.01433785,58033.0,58030.0,0.09263372]
["bitfinex","BTCUSD",1720577251623,0.01433785,58032.0,58030.0,0.09263372]
["bitfinex","BTCUSD",1720577251826,0.01433785,58031.0,58030.0,0.09263372]
["bitfinex","BTCUSD",1720577252145,0.01433785,58031.0,58027.0,0.23853372]
["bitfinex","BTCUSD",1720577252476,0.002,58040.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577252687,0.01433846,58039.0,58032.0,0.08879767]
["bitfinex","BTCUSD",1720577252812,0.01433846,58038.0,58032.0,0.08879767]
["bitfinex","BTCUSD",1720577253012,0.01433846,58037.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577253269,0.01633846,58036.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577253431,0.01433846,58035.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577253634,0.01433846,58034.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577253829,0.01433846,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577255267,0.01833846,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577255869,0.01833842,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577256908,0.02133842,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577257105,0.01733842,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577257307,0.01433842,58033.0,58032.0,0.04479767]
["bitfinex","BTCUSD",1720577257650,0.02133842,58033.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577257768,0.01433842,58032.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259189,0.01433847,58031.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259335,0.006,58033.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259336,0.01433847,58030.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259538,0.006,58033.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259748,0.01433843,58032.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577259938,0.01433843,58031.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577260158,0.01433843,58030.0,58028.0,0.09263372]
["bitfinex","BTCUSD",1720577260355,0.01433843,58029.0,58027.0,0.09263372]
["bitfinex","BTCUSD",1720577260534,0.01433843,58028.0,58027.0,0.09263372]
["bitfinex","BTCUSD",1720577261744,0.01433843,58028.0,58027.0,0.09363372]
["bitfinex","BTCUSD",1720577262098,0.01433843,58028.0,58027.0,0.09263372]
["bitfinex","BTCUSD",1720577262405,0.01433843,58028.0,58027.0,0.003]
["bitfinex","BTCUSD",1720577262522,0.01804208,58032.0,58027.0,0.003]
["bitfinex","BTCUSD",1720577262723,0.02563778,58031.0,58027.0,0.004]
["bitfinex","BTCUSD",1720577263002,0.002,58028.0,58027.0,0.004]
["bitfinex","BTCUSD",1720577263204,0.09633854,58028.0,58027.0,0.004]
["bitfinex","BTCUSD",1720577263485,0.10761152,58028.0,58027.0,0.004]
["bitfinex","BTCUSD",1720577263679,0.20761152,58028.0,58027.0,0.004]
["bitfinex","BTCUSD",1720577264423,0.20761152,58028.0,58027.0,0.003]
["bitfinex","BTCUSD",1720577264683,0.20761152,58028.0,58018.0,0.09263372]
["bitfinex","BTCUSD",1720577264684,0.002,58027.0,58018.0,0.09263372]
["bitfinex","BTCUSD",1720577264886,0.11633854,58027.0,58018.0,0.1783566]
["bitfinex","BTCUSD",1720577265088,0.11633854,58027.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577265089,0.01433854,58026.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577265288,0.02560164,58026.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577265431,0.01433854,58025.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577265853,0.01124409,58024.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577266036,0.01433924,58023.0,58022.0,0.08886282]
["bitfinex","BTCUSD",1720577266446,0.01433924,58023.0,58022.0,0.08986282]
["bitfinex","BTCUSD",1720577266674,0.02758269,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577267040,0.02758535,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577267213,0.04490389,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577267456,0.02758535,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577268009,0.05058535,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577268375,0.04858535,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720577268780,0.08,58022.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720577269018,0.01433924,58021.0,58019.0,0.16830503]
["bitfinex","BTCUSD",1720577269223,0.01123338,58021.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577269377,0.01433959,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577269600,0.01123084,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577269805,0.02557039,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577272361,0.02957039,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577272566,0.02023084,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577272748,0.03057039,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720577272948,0.002,58019.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720577273244,0.01433955,58018.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720577273455,0.01433955,58017.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577273652,0.002,58016.0,58012.0,0.0083]
["bitfinex","BTCUSD",1720577273873,0.002,58016.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577273874,0.01433955,58015.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577274054,0.02557722,58015.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577274232,0.01433955,58014.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577274753,0.0112364,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577274923,0.02557595,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577275728,0.004,58020.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577275935,0.04745664,58019.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720577276286,0.01434006,58018.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720577276583,0.02445282,58017.0,58016.0,0.08786282]
["bitfinex","BTCUSD",1720577278509,0.02745282,58017.0,58016.0,0.08786282]
["bitfinex","BTCUSD",1720577279377,0.02745292,58017.0,58016.0,0.08786282]
["bitfinex","BTCUSD",1720577279599,0.72745292,58017.0,58016.0,0.08786282]
["bitfinex","BTCUSD",1720577279815,0.82745292,58017.0,58016.0,0.08786282]
["bitfinex","BTCUSD",1720577280206,0.08,58014.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577280391,0.03734016,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577280628,0.14734371,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577281410,0.18640496,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577281835,0.88727689,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577283068,0.94777059,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577283266,1.14269074,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577283484,1.15369074,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577284300,1.14269074,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577284767,1.16869074,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577284956,1.59276688,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577285152,1.59212572,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577285899,1.41934866,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577288398,1.42306859,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577288808,1.42306722,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577290657,1.86056722,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577290893,1.45375436,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577291199,1.63152424,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577291542,1.63127652,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577291735,1.6534926,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577291942,1.6404926,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577292155,1.6274926,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577292362,1.6414926,58013.0,58012.0,0.00825583]
["bitfinex","BTCUSD",1720577292556,1.6414926,58013.0,58010.0,0.00681583]
["bitfinex","BTCUSD",1720577292557,0.55333837,58011.0,58010.0,0.00681583]
["bitfinex","BTCUSD",1720577292767,0.33333837,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577292968,0.55652242,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577293772,1.2745645,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577293970,1.45233438,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577294587,1.05652242,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577294990,1.26868973,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577295709,1.28268973,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577296773,1.29668973,58007.0,58001.0,0.00078786]
["bitfinex","BTCUSD",1720577297318,1.29668973,58007.0,57992.0,0.00270915]
["bitfinex","BTCUSD",1720577297319,0.31169497,57993.0,57992.0,0.00270915]
["bitfinex","BTCUSD",1720577297470,0.34607836,57993.0,57992.0,0.00270915]
["bitfinex","BTCUSD",1720577297675,0.56797403,57993.0,57992.0,0.00270915]
["bitfinex","BTCUSD",1720577298245,1.07537305,57993.0,57992.0,0.00270915]
["bitfinex","BTCUSD",1720577298417,1.07537305,57993.0,57991.0,0.00097858]
["bitfinex","BTCUSD",1720577298418,0.05333837,57992.0,57991.0,0.00097858]
["bitfinex","BTCUSD",1720577298620,0.29557618,57992.0,57991.0,0.00097858]
["bitfinex","BTCUSD",1720577298818,0.31507898,57992.0,57991.0,0.00097858]
["bitfinex","BTCUSD",1720577299015,0.49284886,57992.0,57991.0,0.00097858]
["bitfinex","BTCUSD",1720577299321,0.91042983,57992.0,57991.0,5.073e-05]
["bitfinex","BTCUSD",1720577299936,0.92442983,57992.0,57991.0,5.073e-05]
["bitfinex","BTCUSD",1720577301286,0.94000626,57992.0,57991.0,5.073e-05]
["bitfinex","BTCUSD",1720577301690,0.95400626,57992.0,57991.0,5.073e-05]
["bitfinex","BTCUSD",1720577301917,1.65400626,57992.0,57991.0,5.073e-05]
["bitfinex","BTCUSD",1720577302537,0.23523837,57991.0,57973.0,0.09151]
["bitfinex","BTCUSD",1720577302751,0.69569181,57991.0,57973.0,0.00831]
["bitfinex","BTCUSD",1720577302956,0.83333837,57974.0,57973.0,0.00831]
["bitfinex","BTCUSD",1720577303157,0.3016434,57960.0,57959.0,0.0628278]
["bitfinex","BTCUSD",1720577303363,0.50929424,57960.0,57959.0,0.0628278]
["bitfinex","BTCUSD",1720577303540,0.22415924,57960.0,57959.0,0.0628278]
["bitfinex","BTCUSD",1720577303750,0.30415924,57960.0,57959.0,0.0628278]
["bitfinex","BTCUSD",1720577304010,0.29679296,57960.0,57959.0,0.0628278]
["bitfinex","BTCUSD",1720577304146,0.27023299,57960.0,57959.0,0.05784102]
["bitfinex","BTCUSD",1720577304350,0.27023299,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577304548,0.37179527,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577304757,0.38983936,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577304946,0.41283936,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577305654,0.3406308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577305851,1.04965374,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577306054,0.9606308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577306699,0.9466308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577307095,0.9746308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577307314,0.9606308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577307668,0.9746308,57960.0,57959.0,0.05239223]
["bitfinex","BTCUSD",1720577308326,0.91382615,57960.0,57959.0,0.05019223]
["bitfinex","BTCUSD",1720577308516,0.97458788,57960.0,57959.0,0.05019223]
["bitfinex","BTCUSD",1720577308744,0.91382615,57960.0,57959.0,0.05019223]
["bitfinex","BTCUSD",1720577309042,0.89982615,57960.0,57959.0,0.05019223]
["bitfinex","BTCUSD",1720577309278,0.89982615,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577309279,0.86254903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577309426,0.87654903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577309842,0.86254903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577310034,0.84854903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577310228,0.86254903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577310408,0.18554903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577310795,0.19454903,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577311196,0.19413716,57960.0,57959.0,0.12529223]
["bitfinex","BTCUSD",1720577311927,0.06445323,57973.0,57968.0,0.23453372]
["bitfinex","BTCUSD",1720577312125,0.06445323,57973.0,57972.0,0.23076282]
["bitfinex","BTCUSD",1720577312326,0.01427712,57976.0,57972.0,0.23076282]
["bitfinex","BTCUSD",1720577312527,0.01427712,57972.0,57963.0,0.1379]
["bitfinex","BTCUSD",1720577312798,0.01427712,57968.0,57963.0,0.1289]
["bitfinex","BTCUSD",1720577312936,0.00868027,57967.0,57963.0,0.1289]
["bitfinex","BTCUSD",1720577313364,0.1016434,57965.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577313566,0.03168407,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577314007,0.13168407,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577314226,0.17505842,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577314797,0.18705842,57964.0,57963.0,0.0638]
["bitfinex","BTCUSD",1720577315205,0.18705842,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577315206,0.14368407,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577315452,0.04368407,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577315811,0.12368407,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720577316018,0.18089475,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577316241,0.28989227,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577316475,0.23268407,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577316601,0.28961087,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577317023,0.28961087,57964.0,57963.0,0.002]
["bitfinex","BTCUSD",1720577317427,0.31198522,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577317623,0.25505842,57964.0,57963.0,0.001]
["bitfinex","BTCUSD",1720577317845,0.32204062,57964.0,57959.0,0.1459]
["bitfinex","BTCUSD",1720577318049,0.32204062,57964.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577318050,0.08,57958.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577318253,0.0799981,57957.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577318461,0.0569981,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577318705,0.20999168,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577318878,0.21866385,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577319263,0.29361031,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577319804,0.24762839,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577320211,0.26361673,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577320364,0.21763481,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577320772,0.22463481,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577320943,0.23863481,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577321146,0.16763671,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577321299,0.12206627,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577321514,0.23506627,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577321735,0.23206627,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577322052,0.25338786,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577322262,0.26438786,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577322818,0.28270874,57956.0,57955.0,0.0576914]
["bitfinex","BTCUSD",1720577323446,0.27270874,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577323865,0.28170874,57956.0,57955.0,0.0566914]
["bitfinex","BTCUSD",1720577324081,0.27070874,57956.0,57955.0,0.0466914]
["bitfinex","BTCUSD",1720577324280,0.19195759,57956.0,57955.0,0.0466914]
["bitfinex","BTCUSD",1720577324481,0.16528054,57956.0,57955.0,0.0466914]
["bitfinex","BTCUSD",1720577324683,0.26528054,57956.0,57955.0,0.0466914]
["bitfinex","BTCUSD",1720577324893,0.26728054,57956.0,57955.0,0.0466914]
["bitfinex","BTCUSD",1720577325271,0.01427712,57954.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577325473,0.11960007,57954.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577325633,0.27554991,57954.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577326866,0.30638873,57954.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577327071,0.01127253,57954.0,57953.0,0.00831]
["bitfinex","BTCUSD",1720577327284,0.17866771,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577328034,0.19870979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577328191,0.19670979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577328395,0.09670979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577328598,0.10070979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577328831,0.10370979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577329206,0.20370979,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577332522,0.25125058,57954.0,57953.0,0.06981]
["bitfinex","BTCUSD",1720577334082,0.25125058,57954.0,57953.0,0.06387037]
["bitfinex","BTCUSD",1720577334459,0.32892747,57954.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577334680,0.03169497,57952.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577334937,0.14337435,57953.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577335140,0.03079734,57951.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577335348,0.06594774,57950.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577335544,0.08894774,57949.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577335746,0.18435827,57949.0,57948.0,0.04733037]
["bitfinex","BTCUSD",1720577335989,0.18435827,57949.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577335990,0.29212584,57949.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577336191,0.16585679,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577336394,0.28258565,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577336767,0.29035322,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577337211,0.31669083,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577337740,0.31696506,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577338140,0.31696139,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577338728,0.32396139,57948.0,57947.0,0.08451]
["bitfinex","BTCUSD",1720577339293,0.36302264,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577339524,0.40700456,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577340128,0.40200456,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577340360,0.37030959,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577340732,0.27784463,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577340932,0.38254869,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577341315,0.53700505,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577341539,0.56268443,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577341755,0.46061801,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720577341977,0.54484366,57948.0,57947.0,0.00629091]
["bitfinex","BTCUSD",1720577342155,0.55684366,57948.0,57947.0,0.00340168]
["bitfinex","BTCUSD",1720577342499,1.10021801,57948.0,57947.0,0.00340168]
["bitfinex","BTCUSD",1720577342807,1.41143565,57948.0,57947.0,0.00340168]
["bitfinex","BTCUSD",1720577343006,1.53866486,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577343181,1.56870694,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577343383,1.2454893,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577343584,1.12626009,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577343791,1.11426009,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577344144,1.12026009,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577344396,0.41659884,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577344728,0.41659884,57948.0,57947.0,0.14072224]
["bitfinex","BTCUSD",1720577344729,0.24124257,57948.0,57947.0,0.14072224]
["bitfinex","BTCUSD",1720577344883,0.57712808,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577345087,0.51330885,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577345267,0.49430382,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577345470,0.45893754,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577345676,0.43460885,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577345877,0.44124257,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577346085,0.25024257,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577346280,0.33624257,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577346460,0.29543517,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577346657,0.49644775,57948.0,57947.0,0.00292224]
["bitfinex","BTCUSD",1720577346881,0.49644775,57948.0,57947.0,0.01156224]
["bitfinex","BTCUSD",1720577346882,1.07364775,57948.0,57947.0,0.01156224]
["bitfinex","BTCUSD",1720577347170,1.07364775,57948.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577347171,0.11906125,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577347338,0.27687794,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577347485,0.30712315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577347691,0.40712315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577348907,0.42012315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577349313,0.40712315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577350468,0.41512315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577351071,0.48731408,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577351277,0.41812315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577351482,0.42112315,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577351893,0.46681812,57935.0,57934.0,0.00831]
["bitfinex","BTCUSD",1720577352136,0.45281812,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577352381,0.53360905,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577352556,0.54760905,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577352755,0.53360905,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577352937,0.50191408,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577353241,0.54864714,57935.0,57934.0,0.00617588]
["bitfinex","BTCUSD",1720577353438,0.08,57928.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577353638,0.12358637,57927.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577353810,0.19336549,57926.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577354080,0.45390815,57926.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577354314,0.29894777,57926.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577354546,0.09508483,57926.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577354988,0.14056235,57926.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577355215,0.03906125,57925.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577355443,0.13297182,57925.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577355875,0.16466679,57925.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577356128,0.2052607,57925.0,57924.0,0.0042536]
["bitfinex","BTCUSD",1720577356545,0.29656573,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577356866,0.25597182,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577357219,0.21293906,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577357607,0.22293906,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577357817,0.25463403,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577358425,0.27267611,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577358640,0.28067611,57925.0,57924.0,0.00267524]
["bitfinex","BTCUSD",1720577360064,0.28067611,57925.0,57919.0,0.0615]
["bitfinex","BTCUSD",1720577360295,0.1,57924.0,57919.0,0.05665146]
["bitfinex","BTCUSD",1720577360676,0.0070602,57923.0,57919.0,0.05665146]
["bitfinex","BTCUSD",1720577361060,0.0070602,57923.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720577361259,0.0070602,57923.0,57921.0,0.08886282]
["bitfinex","BTCUSD",1720577361683,0.12604208,57925.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720577361884,0.12604208,57925.0,57922.0,0.08416353]
["bitfinex","BTCUSD",1720577361885,0.007,57923.0,57922.0,0.08416353]
["bitfinex","BTCUSD",1720577362083,0.007,57923.0,57922.0,0.34704373]
["bitfinex","BTCUSD",1720577362312,0.005,57923.0,57922.0,0.3439802]
["bitfinex","BTCUSD",1720577362486,0.06099689,57923.0,57922.0,0.3439802]
["bitfinex","BTCUSD",1720577362660,0.06799689,57923.0,57922.0,0.43661392]
["bitfinex","BTCUSD",1720577362872,0.22276073,57923.0,57922.0,0.43661392]
["bitfinex","BTCUSD",1720577363199,0.22276073,57923.0,57922.0,0.49871392]
["bitfinex","BTCUSD",1720577363412,0.13060985,57923.0,57922.0,0.49871392]
["bitfinex","BTCUSD",1720577363967,0.11860985,57923.0,57922.0,0.49871392]
["bitfinex","BTCUSD",1720577364173,0.27337668,57923.0,57922.0,0.49871392]
["bitfinex","BTCUSD",1720577364376,0.14637199,57923.0,57922.0,0.49871392]
["bitfinex","BTCUSD",1720577364648,0.13937199,57923.0,57922.0,0.1432]
["bitfinex","BTCUSD",1720577364778,0.23937199,57923.0,57922.0,0.23206282]
["bitfinex","BTCUSD",1720577364960,0.23437199,57923.0,57922.0,0.49494302]
["bitfinex","BTCUSD",1720577365363,0.23437199,57923.0,57922.0,0.23206282]
["bitfinex","BTCUSD",1720577365562,0.23437199,57923.0,57922.0,0.49494302]
["bitfinex","BTCUSD",1720577365768,0.23437199,57923.0,57922.0,0.58757674]
["bitfinex","BTCUSD",1720577365966,0.16261595,57923.0,57922.0,0.58757674]
["bitfinex","BTCUSD",1720577366174,0.13436505,57923.0,57922.0,0.58757674]
["bitfinex","BTCUSD",1720577366374,0.23436505,57923.0,57922.0,0.58757674]
["bitfinex","BTCUSD",1720577366588,0.23436289,57923.0,57922.0,0.58757674]
["bitfinex","BTCUSD",1720577366981,0.23436289,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577367537,0.23636289,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577367688,0.23436289,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577368716,0.3892444,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577369125,0.23436289,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577369304,0.16261595,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577369521,0.13483826,57923.0,57922.0,0.58840674]
["bitfinex","BTCUSD",1720577369717,0.13483826,57923.0,57922.0,0.14403]
["bitfinex","BTCUSD",1720577369718,0.23483826,57923.0,57922.0,0.14403]
["bitfinex","BTCUSD",1720577369998,0.23483826,57923.0,57922.0,0.3975412]
["bitfinex","BTCUSD",1720577370769,0.23483826,57923.0,57922.0,0.49017492]
["bitfinex","BTCUSD",1720577371448,0.40910955,57923.0,57922.0,0.49017492]
["bitfinex","BTCUSD",1720577371680,0.23483826,57923.0,57922.0,0.49017492]
["bitfinex","BTCUSD",1720577372891,0.24135706,57923.0,57922.0,0.65017492]
["bitfinex","BTCUSD",1720577373115,0.24135706,57923.0,57922.0,0.32729472]
["bitfinex","BTCUSD",1720577373116,0.14135706,57923.0,57922.0,0.32729472]
["bitfinex","BTCUSD",1720577373337,0.14135706,57923.0,57922.0,0.65362742]
["bitfinex","BTCUSD",1720577373568,0.13133164,57923.0,57922.0,0.65362742]
["bitfinex","BTCUSD",1720577373802,1.04192971,57943.0,57932.0,0.35963372]
["bitfinex","BTCUSD",1720577373803,0.17438625,57933.0,57932.0,0.35963372]
["bitfinex","BTCUSD",1720577374036,0.17438625,57933.0,57931.0,0.1]
["bitfinex","BTCUSD",1720577374037,0.17438625,57935.0,57934.0,0.50251392]
["bitfinex","BTCUSD",1720577374500,0.25432971,57945.0,57944.0,0.3287802]
["bitfinex","BTCUSD",1720577374736,0.25432971,57949.0,57944.0,0.146]
["bitfinex","BTCUSD",1720577374952,0.20429663,57951.0,57945.0,0.2628802]
["bitfinex","BTCUSD",1720577374953,0.45862634,57951.0,57945.0,0.2628802]
["bitfinex","BTCUSD",1720577375152,0.01895509,57947.0,57945.0,0.2628802]
["bitfinex","BTCUSD",1720577375321,0.01895509,57947.0,57946.0,0.2618802]
["bitfinex","BTCUSD",1720577375869,0.01895509,57947.0,57946.0,0.2568802]
["bitfinex","BTCUSD",1720577376206,0.01895509,57947.0,57944.0,0.146]
["bitfinex","BTCUSD",1720577376605,0.11895509,57947.0,57944.0,0.146]
["bitfinex","BTCUSD",1720577376905,0.11895509,57947.0,57944.0,0.23486282]
["bitfinex","BTCUSD",1720577377084,0.11895509,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577377470,0.19306812,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577377815,0.19206812,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577378172,0.19306812,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577378517,0.19206812,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577378918,0.11995509,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577379536,0.01995509,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577379740,0.11995509,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577379999,0.2101595,57947.0,57946.0,0.2558802]
["bitfinex","BTCUSD",1720577380196,0.46446962,57947.0,57944.0,0.08886282]
["bitfinex","BTCUSD",1720577380425,0.1,57946.0,57944.0,0.08886282]
["bitfinex","BTCUSD",1720577380627,0.35431012,57946.0,57944.0,0.08886282]
["bitfinex","BTCUSD",1720577381139,0.35431012,57946.0,57944.0,0.25716785]
["bitfinex","BTCUSD",1720577381511,0.1,57946.0,57944.0,0.25716785]
["bitfinex","BTCUSD",1720577381728,0.1,57946.0,57945.0,0.2558802]
["bitfinex","BTCUSD",1720577381864,0.23841813,57946.0,57945.0,0.2558802]
["bitfinex","BTCUSD",1720577382061,0.49272825,57946.0,57945.0,0.2558802]
["bitfinex","BTCUSD",1720577382473,0.23969966,57946.0,57945.0,0.2558802]
["bitfinex","BTCUSD",1720577383281,0.23969966,57946.0,57945.0,0.3223802]
["bitfinex","BTCUSD",1720577383682,0.25047273,57946.0,57945.0,0.3223802]
["bitfinex","BTCUSD",1720577385147,0.25047273,57946.0,57945.0,0.3243802]
["bitfinex","BTCUSD",1720577385757,0.25014808,57946.0,57945.0,0.3243802]
["bitfinex","BTCUSD",1720577385954,0.25014808,57946.0,57945.0,0.0685]
["bitfinex","BTCUSD",1720577386155,0.19020441,57946.0,57945.0,0.0685]
["bitfinex","BTCUSD",1720577386337,0.24992692,57946.0,57945.0,0.3243802]
["bitfinex","BTCUSD",1720577388256,0.24992692,57946.0,57945.0,0.0685]
["bitfinex","BTCUSD",1720577388869,0.24992692,57946.0,57945.0,0.3243802]
["bitfinex","BTCUSD",1720577389112,0.2501503,57946.0,57945.0,0.3243802]
["bitfinex","BTCUSD",1720577389314,0.2501503,57946.0,57945.0,0.32431896]
["bitfinex","BTCUSD",1720577389667,0.2501503,57946.0,57945.0,0.06843876]
["bitfinex","BTCUSD",1720577390268,0.2501503,57946.0,57945.0,0.32431896]
["bitfinex","BTCUSD",1720577392513,0.2492214,57946.0,57945.0,0.32431896]
["bitfinex","BTCUSD",1720577393117,0.2492214,57946.0,57945.0,0.41695268]
["bitfinex","BTCUSD",1720577396258,0.19020441,57946.0,57945.0,0.41695268]
["bitfinex","BTCUSD",1720577396457,0.14913274,57946.0,57945.0,0.41695268]
["bitfinex","BTCUSD",1720577396637,0.24913274,57946.0,57945.0,0.41695268]
["bitfinex","BTCUSD",1720577397036,0.24913274,57946.0,57945.0,0.16107248]
["bitfinex","BTCUSD",1720577397263,0.24892229,57946.0,57945.0,0.09463372]
["bitfinex","BTCUSD",1720577397521,0.24892229,57946.0,57945.0,0.35051392]
["bitfinex","BTCUSD",1720577398119,0.24892229,57946.0,57945.0,0.09463372]
["bitfinex","BTCUSD",1720577398526,0.24896966,57946.0,57945.0,0.09463372]
["bitfinex","BTCUSD",1720577399356,0.31496948,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1720577399558,0.33796948,57946.0,57945.0,0.00113521]
["bitfinex","BTCUSD",1720577399757,0.14896948,57946.0,57945.0,0.48994913]
["bitfinex","BTCUSD",1720577400159,0.14896948,57946.0,57945.0,0.23293372]
["bitfinex","BTCUSD",1720577400361,0.14896948,57946.0,57945.0,0.15643372]
["bitfinex","BTCUSD",1720577400737,0.32311347,57946.0,57945.0,0.41231392]
["bitfinex","BTCUSD",1720577400931,0.33411347,57946.0,57945.0,0.41414392]
["bitfinex","BTCUSD",1720577401132,0.16196948,57946.0,57945.0,0.41414392]
["bitfinex","BTCUSD",1720577401342,0.16196948,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577401343,0.15096948,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577401536,0.25096948,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577401742,0.24977779,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577401960,0.2506908,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577402538,0.2486908,57946.0,57945.0,0.48904392]
["bitfinex","BTCUSD",1720577402942,0.2486908,57946.0,57945.0,0.49104392]
["bitfinex","BTCUSD",1720577403380,0.21705834,57946.0,57945.0,0.49104392]
["bitfinex","BTCUSD",1720577403961,0.21705834,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577404185,0.21705834,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577404595,0.37193004,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577404755,0.38997212,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577404956,0.33239636,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577405199,0.23668817,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577405379,0.17752704,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577405580,0.13669219,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577405776,0.23669219,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577406057,0.17661403,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577406512,0.17661403,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577406916,0.33156106,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577407059,0.17661403,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577407268,0.07661403,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577410240,0.07661403,57946.0,57945.0,0.49304392]
["bitfinex","BTCUSD",1720577410642,0.07661403,57946.0,57945.0,0.55304392]
["bitfinex","BTCUSD",1720577411470,0.07661403,57946.0,57945.0,0.65304392]
["bitfinex","BTCUSD",1720577411863,0.07661403,57946.0,57945.0,0.85304392]
["bitfinex","BTCUSD",1720577412042,0.07661403,57946.0,57945.0,0.65304392]
["bitfinex","BTCUSD",1720577412851,0.23166809,57946.0,57945.0,0.16126372]
["bitfinex","BTCUSD",1720577413036,0.07661403,57946.0,57945.0,0.41514392]
["bitfinex","BTCUSD",1720577413242,0.17661403,57946.0,57945.0,0.41314392]
["bitfinex","BTCUSD",1720577413633,0.17661403,57946.0,57945.0,0.10046372]
["bitfinex","BTCUSD",1720577413814,0.17661403,57946.0,57945.0,0.45634392]
["bitfinex","BTCUSD",1720577413815,0.17761403,57946.0,57945.0,0.45634392]
["bitfinex","BTCUSD",1720577413978,0.22326914,57946.0,57945.0,0.45434392]
["bitfinex","BTCUSD",1720577414501,0.22426914,57946.0,57945.0,0.46134392]
["bitfinex","BTCUSD",1720577414713,0.17861403,57946.0,57945.0,0.46134392]
["bitfinex","BTCUSD",1720577414884,0.12220127,57946.0,57945.0,0.44934392]
["bitfinex","BTCUSD",1720577415117,0.22220127,57946.0,57945.0,0.44934392]
["bitfinex","BTCUSD",1720577415264,0.22220127,57946.0,57945.0,0.45834392]
["bitfinex","BTCUSD",1720577415265,0.22320198,57946.0,57945.0,0.45834392]
["bitfinex","BTCUSD",1720577415470,0.39773384,57946.0,57945.0,0.45834392]
["bitfinex","BTCUSD",1720577416014,0.40850549,57946.0,57945.0,0.45834392]
["bitfinex","BTCUSD",1720577416412,0.23397363,57946.0,57945.0,0.45834392]
["bitfinex","BTCUSD",1720577417221,0.23397363,57946.0,57945.0,0.45434392]
["bitfinex","BTCUSD",1720577417433,0.23392201,57946.0,57945.0,0.45434392]
["bitfinex","BTCUSD",1720577417622,0.23492201,57946.0,57945.0,0.46134392]
["bitfinex","BTCUSD",1720577417769,0.23392201,57946.0,57945.0,0.51634392]
["bitfinex","BTCUSD",1720577417975,0.23292201,57946.0,57945.0,0.44934392]
["bitfinex","BTCUSD",1720577418215,0.23327001,57946.0,57945.0,0.45434392]
["bitfinex","BTCUSD",1720577418414,0.23327001,57946.0,57945.0,0.46134392]
["bitfinex","BTCUSD",1720577418415,0.23427001,57946.0,57945.0,0.46134392]
["bitfinex","BTCUSD",1720577418615,0.23427001,57946.0,57945.0,0.45281397]
["bitfinex","BTCUSD",1720577418821,0.23227001,57946.0,57945.0,0.44081397]
["bitfinex","BTCUSD",1720577419225,0.23327001,57946.0,57945.0,0.44781397]
["bitfinex","BTCUSD",1720577420562,0.29247001,57946.0,57937.0,0.2524088]
["bitfinex","BTCUSD",1720577420683,0.29247001,57946.0,57937.0,0.08410377]
["bitfinex","BTCUSD",1720577420684,0.1557076,57945.0,57937.0,0.08410377]
["bitfinex","BTCUSD",1720577420900,0.1557076,57945.0,57938.0,0.08410377]
["bitfinex","BTCUSD",1720577420901,0.0557076,57944.0,57938.0,0.08410377]
["bitfinex","BTCUSD",1720577421103,0.0557076,57943.0,57938.0,0.08410377]
["bitfinex","BTCUSD",1720577421306,0.05561161,57942.0,57938.0,0.08410377]
["bitfinex","BTCUSD",1720577421552,0.05561161,57941.0,57936.0,0.20609503]
["bitfinex","BTCUSD",1720577421752,0.0806,57939.0,57933.0,0.08410377]
["bitfinex","BTCUSD",1720577421951,0.0806,57939.0,57932.0,0.2386702]
["bitfinex","BTCUSD",1720577421952,0.05561161,57938.0,57937.0,0.08410377]
["bitfinex","BTCUSD",1720577422154,0.20637576,57938.0,57937.0,0.08410377]
["bitfinex","BTCUSD",1720577422843,0.20637576,57938.0,57934.0,0.32277397]
["bitfinex","BTCUSD",1720577423043,0.25503226,57935.0,57934.0,0.32277397]
["bitfinex","BTCUSD",1720577423245,0.36140802,57935.0,57934.0,0.32277397]
["bitfinex","BTCUSD",1720577423578,0.20637576,57935.0,57934.0,0.32277397]
["bitfinex","BTCUSD",1720577423784,0.46139642,57935.0,57934.0,0.42277397]
["bitfinex","BTCUSD",1720577423962,0.20637576,57935.0,57934.0,0.42277397]
["bitfinex","BTCUSD",1720577424397,0.20637576,57935.0,57934.0,0.42577397]
["bitfinex","BTCUSD",1720577424398,0.46138275,57935.0,57934.0,0.42577397]
["bitfinex","BTCUSD",1720577424609,0.2063997,57935.0,57934.0,0.42577397]
["bitfinex","BTCUSD",1720577424933,0.15563555,57935.0,57933.0,0.17296659]
["bitfinex","BTCUSD",1720577425201,0.0529719,57935.0,57934.0,0.17130503]
["bitfinex","BTCUSD",1720577425427,0.17320246,57935.0,57934.0,0.003]
["bitfinex","BTCUSD",1720577425663,0.17220246,57935.0,57929.0,0.08410377]
["bitfinex","BTCUSD",1720577425905,0.07687464,57935.0,57934.0,0.003]
["bitfinex","BTCUSD",1720577426155,0.07687464,57935.0,57934.0,0.00209481]
["bitfinex","BTCUSD",1720577426156,0.17219692,57935.0,57934.0,0.00209481]
["bitfinex","BTCUSD",1720577426823,0.16142108,57935.0,57934.0,0.00209481]
["bitfinex","BTCUSD",1720577427324,0.26042108,57935.0,57931.0,0.2386702]
["bitfinex","BTCUSD",1720577427555,0.1651,57935.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720577427848,0.24643874,57935.0,57934.0,0.09086282]
["bitfinex","BTCUSD",1720577428059,0.24649554,57935.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720577428429,0.25449554,57935.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720577428971,0.26249554,57935.0,57934.0,0.08886282]
["bitfinex","BTCUSD",1720577429491,0.26249554,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577429762,0.19739554,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577430747,0.18139554,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577431273,0.14851011,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577431477,0.08789794,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577431672,0.09659377,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577432308,0.10459377,57935.0,57934.0,0.32753302]
["bitfinex","BTCUSD",1720577432457,0.20459377,57935.0,57934.0,0.47233679]
["bitfinex","BTCUSD",1720577432636,0.45327421,57935.0,57934.0,0.47233679]
["bitfinex","BTCUSD",1720577432873,0.19859377,57935.0,57934.0,0.47233679]
["bitfinex","BTCUSD",1720577433074,0.09859377,57935.0,57934.0,0.70853679]
["bitfinex","BTCUSD",1720577433845,0.26450538,57935.0,57934.0,0.70853679]
["bitfinex","BTCUSD",1720577433982,0.26850538,57935.0,57934.0,0.70853679]
["bitfinex","BTCUSD",1720577434201,0.10269537,57935.0,57934.0,0.70853679]
["bitfinex","BTCUSD",1720577434402,0.05130754,57935.0,57934.0,0.70936679]
["bitfinex","BTCUSD",1720577434605,0.08247301,57935.0,57934.0,0.71236679]
["bitfinex","BTCUSD",1720577434947,0.09072699,57935.0,57934.0,0.64936679]
["bitfinex","BTCUSD",1720577435149,0.19072699,57935.0,57934.0,0.64936679]
["bitfinex","BTCUSD",1720577435357,0.19172699,57935.0,57934.0,0.65436679]
["bitfinex","BTCUSD",1720577435551,0.26633415,57935.0,57934.0,0.71436679]
["bitfinex","BTCUSD",1720577435712,0.36633415,57935.0,57934.0,0.71436679]
["bitfinex","BTCUSD",1720577437841,0.36505082,57935.0,57934.0,0.70936679]
["bitfinex","BTCUSD",1720577438104,0.19044354,57935.0,57934.0,0.08493377]
["bitfinex","BTCUSD",1720577438292,0.19144354,57935.0,57934.0,0.00583]
["bitfinex","BTCUSD",1720577438495,0.09044354,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577438841,0.09144354,57935.0,57934.0,0.00583]
["bitfinex","BTCUSD",1720577439043,0.09044354,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577439243,0.14905054,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577439593,0.04905054,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577440520,0.09426054,57935.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577440722,0.09426054,57935.0,57934.0,0.00063123]
["bitfinex","BTCUSD",1720577440723,0.13488958,57935.0,57934.0,0.00063123]
["bitfinex","BTCUSD",1720577440929,0.13488958,57935.0,57917.0,0.2524088]
["bitfinex","BTCUSD",1720577440930,0.02221,57930.0,57918.0,0.07058853]
["bitfinex","BTCUSD",1720577441077,0.25462313,57922.0,57921.0,0.07058853]
["bitfinex","BTCUSD",1720577441279,0.03533272,57932.0,57922.0,0.07058853]
["bitfinex","BTCUSD",1720577441502,0.023,57931.0,57922.0,0.07058853]
["bitfinex","BTCUSD",1720577442093,0.1492,57929.0,57922.0,0.07058853]
["bitfinex","BTCUSD",1720577442456,0.1492,57929.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577442457,0.25445522,57923.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577442661,0.1,57922.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577443617,0.1,57922.0,57921.0,0.08886282]
["bitfinex","BTCUSD",1720577443779,0.13054113,57922.0,57921.0,0.08886282]
["bitfinex","BTCUSD",1720577444611,0.13054113,57922.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577444807,0.1,57921.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577445984,0.1,57923.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577446598,0.1,57924.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577446799,0.00980833,57922.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577446996,0.1,57924.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577447262,0.00980763,57921.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577447469,0.1,57925.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577447637,0.00980693,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577447875,0.03500892,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577448042,0.07524431,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577448262,0.07524431,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577448263,0.03050221,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577448443,0.03901874,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577448637,0.03050221,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577449061,0.1492,57929.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577449232,0.023,57928.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577449433,0.03152215,57928.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577449755,0.03152215,57928.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577450305,0.17416902,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577450417,0.13107927,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577450618,0.1395958,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577450819,0.30524792,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577451061,0.31376445,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577451292,0.1395958,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577451514,0.31376445,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577451866,0.1395958,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577452069,0.31376445,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577452364,0.31374387,57920.0,57919.0,0.33146873]
["bitfinex","BTCUSD",1720577452594,0.31374387,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577452966,0.1395958,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577453187,0.31374387,57920.0,57919.0,0.07058853]
["bitfinex","BTCUSD",1720577453363,0.31374387,57920.0,57914.0,0.39196873]
["bitfinex","BTCUSD",1720577453567,0.27414807,57919.0,57916.0,0.2608802]
["bitfinex","BTCUSD",1720577453767,0.17414807,57918.0,57916.0,0.07058853]
["bitfinex","BTCUSD",1720577454000,0.1,57917.0,57916.0,0.33146873]
["bitfinex","BTCUSD",1720577454156,0.13336371,57917.0,57916.0,0.33146873]
["bitfinex","BTCUSD",1720577455259,0.03336371,57917.0,57916.0,0.33146873]
["bitfinex","BTCUSD",1720577455847,0.03336371,57917.0,57916.0,0.07058853]
["bitfinex","BTCUSD",1720577456301,0.06546237,57917.0,57916.0,0.07058853]
["bitfinex","BTCUSD",1720577456514,0.06546237,57917.0,57916.0,0.33146873]
["bitfinex","BTCUSD",1720577456711,0.06546237,57917.0,57916.0,0.07058853]
["bitfinex","BTCUSD",1720577457214,0.06546237,57917.0,57916.0,0.42033155]
["bitfinex","BTCUSD",1720577457698,0.06546237,57917.0,57916.0,0.15945135]
["bitfinex","BTCUSD",1720577458065,0.06546237,57917.0,57916.0,0.42033155]
["bitfinex","BTCUSD",1720577458710,0.06545292,57917.0,57916.0,0.15945135]
["bitfinex","BTCUSD",1720577459296,0.06545292,57917.0,57916.0,0.42033155]
["bitfinex","BTCUSD",1720577459705,0.06514445,57917.0,57916.0,0.42033155]
["bitfinex","BTCUSD",1720577460124,0.06514445,57917.0,57916.0,0.15945135]
["bitfinex","BTCUSD",1720577460786,0.06514445,57917.0,57916.0,0.49028458]
["bitfinex","BTCUSD",1720577461102,0.06514445,57917.0,57916.0,0.48683155]
["bitfinex","BTCUSD",1720577461347,0.06514445,57917.0,57916.0,0.22595135]
["bitfinex","BTCUSD",1720577461751,0.03335426,57917.0,57916.0,0.22595135]
["bitfinex","BTCUSD",1720577461956,0.0655572,57917.0,57916.0,0.22595135]
["bitfinex","BTCUSD",1720577462155,0.05706448,57917.0,57916.0,0.33146873]
["bitfinex","BTCUSD",1720577462368,0.05706448,57917.0,57916.0,0.331416]
["bitfinex","BTCUSD",1720577462701,0.05706448,57917.0,57916.0,0.48067882]
["bitfinex","BTCUSD",1720577462938,0.05706448,57917.0,57916.0,0.62693175]
["bitfinex","BTCUSD",1720577463692,0.05706448,57917.0,57916.0,0.62347882]
["bitfinex","BTCUSD",1720577464093,0.05706448,57917.0,57916.0,0.474616]
["bitfinex","BTCUSD",1720577465307,0.05689743,57917.0,57916.0,0.474616]
["bitfinex","BTCUSD",1720577466200,0.05689743,57917.0,57916.0,0.331416]
["bitfinex","BTCUSD",1720577466201,0.03203589,57917.0,57916.0,0.331416]
["bitfinex","BTCUSD",1720577466605,0.04051157,57917.0,57916.0,0.331416]
["bitfinex","BTCUSD",1720577467704,0.03203589,57917.0,57916.0,0.33486905]
["bitfinex","BTCUSD",1720577467959,0.03203589,57917.0,57916.0,0.331416]
["bitfinex","BTCUSD",1720577468147,0.03203589,57917.0,57916.0,0.332246]
["bitfinex","BTCUSD",1720577468551,0.01804208,57925.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577468755,0.03154594,57924.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577468958,0.0084806,57924.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577469139,0.03154593,57923.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577469335,0.03154593,57922.0,57920.0,0.2608802]
["bitfinex","BTCUSD",1720577469539,0.03154593,57921.0,57920.0,0.331416]
["bitfinex","BTCUSD",1720577469742,0.03154593,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577469743,0.20603049,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577469939,0.30603049,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577470148,0.14002252,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577470356,0.31450708,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577471430,0.14002252,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577471639,0.14002252,57921.0,57920.0,0.533116]
["bitfinex","BTCUSD",1720577471864,0.10847659,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577472059,0.14909409,57921.0,57920.0,0.473116]
["bitfinex","BTCUSD",1720577472236,0.14909409,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577472452,0.04909409,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577473142,0.04909409,57921.0,57920.0,0.573116]
["bitfinex","BTCUSD",1720577474508,0.04909409,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577475098,0.01711659,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577475518,0.04124681,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577475719,0.04975619,57921.0,57920.0,0.633116]
["bitfinex","BTCUSD",1720577476346,0.04975619,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577476546,0.04975619,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577477210,0.04124681,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577478261,0.04124681,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577478458,0.04171712,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577478946,0.04165054,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577479146,0.04165054,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577479360,0.05015992,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577479786,0.04165054,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577480100,0.04165054,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577480519,0.05071356,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577480718,0.05071356,57921.0,57920.0,1.015516]
["bitfinex","BTCUSD",1720577481458,0.05071356,57921.0,57920.0,0.815516]
["bitfinex","BTCUSD",1720577481615,0.04445571,57926.0,57925.0,0.2625]
["bitfinex","BTCUSD",1720577481819,0.00091301,57927.0,57926.0,0.491416]
["bitfinex","BTCUSD",1720577481820,0.1754932,57927.0,57926.0,0.491416]
["bitfinex","BTCUSD",1720577482143,0.20892993,57927.0,57926.0,0.491416]
["bitfinex","BTCUSD",1720577482295,0.03434974,57927.0,57926.0,0.491416]
["bitfinex","BTCUSD",1720577482497,0.03434974,57927.0,57926.0,0.431416]
["bitfinex","BTCUSD",1720577485032,0.029426,57927.0,57926.0,0.431416]
["bitfinex","BTCUSD",1720577485607,0.029426,57927.0,57926.0,0.577316]
["bitfinex","BTCUSD",1720577486361,0.029426,57927.0,57926.0,0.637316]
["bitfinex","BTCUSD",1720577487918,0.029426,57927.0,57926.0,0.3164358]
["bitfinex","BTCUSD",1720577488262,0.00091301,57927.0,57926.0,0.3164358]
["bitfinex","BTCUSD",1720577488466,0.02954272,57927.0,57926.0,0.3164358]
["bitfinex","BTCUSD",1720577488666,0.00091301,57927.0,57926.0,0.3164358]
["bitfinex","BTCUSD",1720577489133,0.02954036,57927.0,57926.0,0.637316]
["bitfinex","BTCUSD",1720577489720,0.20418387,57927.0,57926.0,0.637316]
["bitfinex","BTCUSD",1720577490095,0.30418387,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577490409,0.31214823,57927.0,57926.0,0.2991108]
["bitfinex","BTCUSD",1720577490820,0.13750472,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577490994,0.31214823,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577491210,0.12954036,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577491425,0.13750619,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577491627,0.10887884,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577491961,0.03881098,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577492108,0.13084515,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577492309,0.30546167,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577492516,0.13879682,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577492716,0.31341334,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577493203,0.13879682,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577493394,0.21341097,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577493595,0.31341097,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577494566,0.13879682,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577494747,0.1568389,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577495151,0.32289071,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577495348,0.33084238,57927.0,57926.0,0.559991]
["bitfinex","BTCUSD",1720577495554,0.15623303,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577495778,0.15623303,57927.0,57926.0,0.559991]
["bitfinex","BTCUSD",1720577495779,0.14828136,57927.0,57926.0,0.559991]
["bitfinex","BTCUSD",1720577495987,0.14828136,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577496393,0.3229025,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577496598,0.33085396,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577496950,0.15623303,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577497149,0.23085403,57927.0,57926.0,0.559991]
["bitfinex","BTCUSD",1720577497349,0.14828136,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577497551,0.15623303,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577497752,0.32290788,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577498183,0.15623303,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577498299,0.05601134,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577498518,0.04805967,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577498727,0.04808742,57927.0,57926.0,0.619991]
["bitfinex","BTCUSD",1720577499113,0.04808742,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577499452,0.04808742,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577499647,0.04808742,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577500174,0.04808742,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577500393,0.04808742,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577500645,0.05503944,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577501604,0.02590711,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577501805,0.05489418,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577502043,0.04794216,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577502190,0.05489418,57927.0,57926.0,1.002391]
["bitfinex","BTCUSD",1720577502386,0.05489418,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577503043,0.15489418,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577504814,0.12590711,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577505035,0.15436505,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577507362,0.05436505,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577508454,0.04740663,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577508683,0.01895509,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577508842,0.05450024,57927.0,57926.0,0.802391]
["bitfinex","BTCUSD",1720577509045,0.04735339,57927.0,57926.0,0.414091]
["bitfinex","BTCUSD",1720577509293,0.05450024,57927.0,57926.0,0.414091]
["bitfinex","BTCUSD",1720577510445,0.05450024,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577510950,0.13040024,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577511152,0.29290024,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577511352,0.29290024,57927.0,57926.0,0.331416]
["bitfinex","BTCUSD",1720577511577,0.29374806,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577512127,0.23124806,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577515004,0.23125358,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577515414,0.15535358,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577517394,0.41040222,57927.0,57926.0,0.396051]
["bitfinex","BTCUSD",1720577518000,0.27957426,57938.0,57934.0,0.0705358]
["bitfinex","BTCUSD",1720577518150,0.28048727,57939.0,57934.0,0.23884083]
["bitfinex","BTCUSD",1720577518362,0.01804208,57938.0,57934.0,0.23884083]
["bitfinex","BTCUSD",1720577518569,0.1455,57937.0,57934.0,0.23884083]
["bitfinex","BTCUSD",1720577520139,0.1,57936.0,57934.0,0.23884083]
["bitfinex","BTCUSD",1720577520679,0.1,57936.0,57935.0,0.2608802]
["bitfinex","BTCUSD",1720577521091,0.0796,57937.0,57936.0,0.2608802]
["bitfinex","BTCUSD",1720577521804,0.01804208,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577522439,0.01804208,57938.0,57937.0,0.0705358]
["bitfinex","BTCUSD",1720577522633,0.01804208,57938.0,57933.0,0.331416]
["bitfinex","BTCUSD",1720577522878,0.063,57935.0,57932.0,0.16830503]
["bitfinex","BTCUSD",1720577523034,0.163,57935.0,57932.0,0.16830503]
["bitfinex","BTCUSD",1720577523233,0.163,57935.0,57934.0,0.16830503]
["bitfinex","BTCUSD",1720577523635,0.163,57935.0,57933.0,0.331416]
["bitfinex","BTCUSD",1720577523875,0.163,57935.0,57933.0,0.23884083]
["bitfinex","BTCUSD",1720577525463,0.1,57935.0,57934.0,0.2608802]
["bitfinex","BTCUSD",1720577525675,0.1,57936.0,57935.0,0.2608802]
["bitfinex","BTCUSD",1720577525889,0.01804208,57938.0,57937.0,0.2608802]
["bitfinex","BTCUSD",1720577526110,0.04435613,57938.0,57937.0,0.2608802]
["bitfinex","BTCUSD",1720577526321,0.04435613,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577527541,0.01804208,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577527712,0.0442875,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577527911,0.01804208,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577528119,0.04398574,57938.0,57937.0,0.16830503]
["bitfinex","BTCUSD",1720577528614,0.04398574,57938.0,57937.0,0.23884083]
["bitfinex","BTCUSD",1720577528833,0.04398574,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577530844,0.01804208,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577531045,0.04401294,57938.0,57937.0,0.331416]
["bitfinex","BTCUSD",1720577534321,0.04401294,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577534722,0.29922767,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577535363,0.29922767,57938.0,57937.0,0.597651]
["bitfinex","BTCUSD",1720577535699,0.39922767,57938.0,57937.0,0.597651]
["bitfinex","BTCUSD",1720577536028,0.40014068,57938.0,57937.0,0.597651]
["bitfinex","BTCUSD",1720577536394,0.40014068,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577537041,0.14492595,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577537417,0.40014068,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577537621,0.13049779,57938.0,57937.0,0.537651]
["bitfinex","BTCUSD",1720577537822,0.00091301,57939.0,57938.0,0.07359933]
["bitfinex","BTCUSD",1720577537823,0.2560817,57939.0,57938.0,0.07359933]
["bitfinex","BTCUSD",1720577538027,0.28269565,57939.0,57938.0,0.07359933]
["bitfinex","BTCUSD",1720577538229,0.27981381,57939.0,57938.0,0.07359933]
["bitfinex","BTCUSD",1720577538445,0.27981381,57939.0,57938.0,0.0705358]
["bitfinex","BTCUSD",1720577538789,0.27981381,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577538993,0.27979945,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577539609,0.37979945,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577539833,0.12464665,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577540557,0.37979945,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577540934,0.12464665,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577541118,0.12408864,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577541314,0.37922041,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577541935,0.12408864,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577542527,0.02408864,57939.0,57938.0,0.331416]
["bitfinex","BTCUSD",1720577544339,0.02408864,57939.0,57937.0,0.23294003]
["bitfinex","BTCUSD",1720577544340,0.081,57938.0,57937.0,0.23294003]
["bitfinex","BTCUSD",1720577544541,0.10413475,57938.0,57937.0,0.23294003]
["bitfinex","BTCUSD",1720577544896,0.20413475,57938.0,57937.0,0.23294003]
["bitfinex","BTCUSD",1720577545806,0.20413475,57938.0,57930.0,0.16830503]
["bitfinex","BTCUSD",1720577545925,0.0606,57936.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577546129,0.0759,57934.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577546353,0.02313475,57933.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577546555,0.02313475,57932.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577546761,0.02313475,57931.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577546966,0.02313475,57930.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577547165,0.02313475,57929.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577547511,0.02299124,57928.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577547719,0.02299124,57927.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577547933,0.1,57930.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577548143,0.02299185,57929.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577548345,0.02299185,57928.0,57925.0,0.0656093]
["bitfinex","BTCUSD",1720577548556,0.02299185,57927.0,57926.0,0.064635]
["bitfinex","BTCUSD",1720577550136,0.02299185,57927.0,57926.0,0.2608802]
["bitfinex","BTCUSD",1720577550339,0.02299185,57927.0,57926.0,0.3255152]
["bitfinex","BTCUSD",1720577550760,0.1,57930.0,57927.0,0.0633]
["bitfinex","BTCUSD",1720577550970,0.1,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577551168,0.3825053,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577551369,0.12742418,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577552550,0.3825053,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577552750,0.12742418,57930.0,57929.0,0.0656093]
["bitfinex","BTCUSD",1720577552999,0.02742418,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577553187,0.02742418,57930.0,57929.0,0.0656093]
["bitfinex","BTCUSD",1720577553395,0.02742418,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577553768,0.12742418,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577554196,0.12732901,57930.0,57929.0,0.3264895]
["bitfinex","BTCUSD",1720577554605,0.12732901,57930.0,57929.0,0.3911245]
["bitfinex","BTCUSD",1720577554884,0.02732901,57930.0,57929.0,0.3911245]
["bitfinex","BTCUSD",1720577557087,0.02732901,57930.0,57929.0,0.4511245]
["bitfinex","BTCUSD",1720577557286,0.02732901,57930.0,57929.0,0.5154245]
["bitfinex","BTCUSD",1720577557612,0.34267426,57947.0,57938.0,0.3864895]
["bitfinex","BTCUSD",1720577557745,0.02808014,57939.0,57938.0,0.3864895]
["bitfinex","BTCUSD",1720577558751,0.02809671,57939.0,57938.0,0.3864895]
["bitfinex","BTCUSD",1720577559779,0.02809671,57939.0,57938.0,0.3264895]
["bitfinex","BTCUSD",1720577560785,0.00091301,57939.0,57938.0,0.3264895]
["bitfinex","BTCUSD",1720577561163,0.02787758,57939.0,57938.0,0.3264895]
["bitfinex","BTCUSD",1720577564220,0.02770365,57939.0,57938.0,0.3264895]
["bitfinex","BTCUSD",1720577566343,0.02770365,57939.0,57938.0,0.4030895]
["bitfinex","BTCUSD",1720577567526,0.02770365,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577567527,0.02749356,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577567949,0.02749985,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577568422,0.10419985,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577568543,0.20419985,57939.0,57938.0,0.23391433]
["bitfinex","BTCUSD",1720577568740,0.20419985,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577570558,0.12749985,57939.0,57935.0,0.064635]
["bitfinex","BTCUSD",1720577570764,0.00091301,57939.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577570966,0.02664174,57938.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577571280,0.02664174,57937.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577573007,0.02664174,57937.0,57936.0,0.1302443]
["bitfinex","BTCUSD",1720577573207,0.02664174,57937.0,57936.0,0.29854933]
["bitfinex","BTCUSD",1720577574234,0.02699556,57937.0,57936.0,0.29854933]
["bitfinex","BTCUSD",1720577574438,0.02699556,57937.0,57936.0,0.1940443]
["bitfinex","BTCUSD",1720577574637,0.02699556,57937.0,57936.0,0.36234933]
["bitfinex","BTCUSD",1720577575044,0.02699556,57937.0,57936.0,0.1940443]
["bitfinex","BTCUSD",1720577575979,0.02699556,57937.0,57936.0,0.36234933]
["bitfinex","BTCUSD",1720577576339,0.02699556,57937.0,57936.0,0.4549245]
["bitfinex","BTCUSD",1720577576750,0.02699556,57937.0,57936.0,0.1940443]
["bitfinex","BTCUSD",1720577576989,0.02699556,57937.0,57936.0,0.4549245]
["bitfinex","BTCUSD",1720577577547,0.00091301,57939.0,57936.0,0.1940443]
["bitfinex","BTCUSD",1720577577748,0.00091301,57939.0,57938.0,0.23391433]
["bitfinex","BTCUSD",1720577578122,0.02769826,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577580730,0.02747649,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577581250,0.02747649,57939.0,57938.0,0.23391433]
["bitfinex","BTCUSD",1720577581660,0.00091301,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577581867,0.02746898,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577583494,0.00091301,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577583670,0.02642858,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577586597,0.02642858,57939.0,57938.0,0.23391433]
["bitfinex","BTCUSD",1720577586800,0.02642858,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577587001,0.02668763,57939.0,57938.0,0.0656093]
["bitfinex","BTCUSD",1720577587711,0.28186602,57939.0,57938.0,0.49540414]
["bitfinex","BTCUSD",1720577587888,0.12668763,57939.0,57938.0,0.55375232]
["bitfinex","BTCUSD",1720577588226,0.25517839,57940.0,57939.0,0.3264895]
["bitfinex","BTCUSD",1720577588227,0.07666275,57940.0,57939.0,0.3264895]
["bitfinex","BTCUSD",1720577588423,1.10255578,57949.0,57944.0,0.0656093]
["bitfinex","BTCUSD",1720577588671,1.10255578,57949.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577589668,1.10255578,57949.0,57944.0,0.0656093]
["bitfinex","BTCUSD",1720577590048,1.10255578,57949.0,57948.0,0.2608802]
["bitfinex","BTCUSD",1720577590255,1.10255578,57949.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577590493,0.1,57948.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577590787,0.1,57948.0,57944.0,0.23391433]
["bitfinex","BTCUSD",1720577590991,0.1,57948.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577592627,0.1,57948.0,57944.0,0.23391433]
["bitfinex","BTCUSD",1720577593211,0.1,57948.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577594613,0.01804208,57947.0,57945.0,0.16830503]
["bitfinex","BTCUSD",1720577595255,0.01804208,57947.0,57946.0,0.0656093]
["bitfinex","BTCUSD",1720577595457,0.01804208,57947.0,57946.0,0.3924895]
["bitfinex","BTCUSD",1720577595855,0.01804208,57947.0,57946.0,0.1316093]
["bitfinex","BTCUSD",1720577596237,0.04072118,57947.0,57946.0,0.1316093]
["bitfinex","BTCUSD",1720577596998,0.01804208,57947.0,57946.0,0.1316093]
["bitfinex","BTCUSD",1720577597172,0.0407759,57947.0,57946.0,0.1316093]
["bitfinex","BTCUSD",1720577597375,0.04077585,57947.0,57946.0,0.1316093]
["bitfinex","BTCUSD",1720577597775,0.04077585,57947.0,57946.0,0.0656093]
["bitfinex","BTCUSD",1720577599787,0.12669273,57947.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577599990,0.27957426,57945.0,57937.0,0.16830503]
["bitfinex","BTCUSD",1720577600303,0.123,57944.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577600482,0.02243077,57943.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577600670,0.02243077,57942.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577600893,0.72243077,57941.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577601138,0.12243077,57940.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577601340,0.02243077,57939.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577601483,0.02243077,57938.0,57937.0,0.23140503]
["bitfinex","BTCUSD",1720577601687,0.02243077,57938.0,57937.0,0.3895895]
["bitfinex","BTCUSD",1720577601886,0.02243077,57938.0,57937.0,0.23391433]
["bitfinex","BTCUSD",1720577602287,0.02243077,57938.0,57937.0,0.3264895]
["bitfinex","BTCUSD",1720577602702,0.02243077,57938.0,57937.0,0.23391433]
["bitfinex","BTCUSD",1720577603618,0.1,57941.0,57940.0,0.0656093]
["bitfinex","BTCUSD",1720577603820,0.02703672,57941.0,57940.0,0.0656093]
["bitfinex","BTCUSD",1720577604124,0.12703672,57941.0,57940.0,0.0656093]
["bitfinex","BTCUSD",1720577604946,0.12703672,57941.0,57937.0,0.23391433]
["bitfinex","BTCUSD",1720577605147,0.02703672,57940.0,57937.0,0.23391433]
["bitfinex","BTCUSD",1720577605308,0.02703672,57939.0,57937.0,0.16830503]
["bitfinex","BTCUSD",1720577605508,0.02703672,57939.0,57936.0,0.15818447]
["bitfinex","BTCUSD",1720577605509,0.02703672,57938.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577605743,0.02703672,57937.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577606213,0.02703672,57937.0,57933.0,0.0656093]
["bitfinex","BTCUSD",1720577606416,0.02703672,57936.0,57932.0,0.0656093]
["bitfinex","BTCUSD",1720577606588,0.02703672,57935.0,57934.0,0.0656093]
["bitfinex","BTCUSD",1720577606814,0.02703672,57935.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577606815,0.1,57939.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577607004,0.02680142,57938.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577607211,0.1,57939.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577607411,0.02680142,57938.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577607609,0.02680142,57937.0,57933.0,0.23391433]
["bitfinex","BTCUSD",1720577607810,0.1,57939.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577608023,0.02688932,57938.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577608229,0.02688932,57937.0,57936.0,0.0656093]
["bitfinex","BTCUSD",1720577608427,0.02688932,57937.0,57933.0,0.23391433]
["bitfinex","BTCUSD",1720577608630,0.1,57939.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577608631,0.02688932,57936.0,57933.0,0.16830503]
["bitfinex","BTCUSD",1720577608789,0.02688932,57935.0,57934.0,0.29854933]
["bitfinex","BTCUSD",1720577608986,0.02688932,57935.0,57934.0,0.23391433]
["bitfinex","BTCUSD",1720577609394,0.02688932,57935.0,57934.0,0.3911245]
["bitfinex","BTCUSD",1720577609820,0.02688932,57935.0,57934.0,0.5314245]
["bitfinex","BTCUSD",1720577610021,0.0449314,57935.0,57934.0,0.5314245]
["bitfinex","BTCUSD",1720577610222,0.01804208,57935.0,57934.0,0.5314245]
["bitfinex","BTCUSD",1720577610419,0.04495559,57935.0,57934.0,0.5314245]
["bitfinex","BTCUSD",1720577611513,0.04495559,57935.0,57934.0,0.43884933]
["bitfinex","BTCUSD",1720577611721,0.04495559,57935.0,57934.0,0.4516245]
["bitfinex","BTCUSD",1720577613418,0.01804208,57935.0,57934.0,0.4516245]
["bitfinex","BTCUSD",1720577613601,0.04464111,57935.0,57934.0,0.4516245]
["bitfinex","BTCUSD",1720577613806,0.04464111,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577616823,0.01804208,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577617019,0.04498129,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577617137,0.04497925,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577618812,0.04497925,57935.0,57934.0,0.58866663]
["bitfinex","BTCUSD",1720577620185,0.04605655,57935.0,57934.0,0.26778643]
["bitfinex","BTCUSD",1720577620382,0.04605655,57935.0,57934.0,0.5921181]
["bitfinex","BTCUSD",1720577620588,0.04605655,57935.0,57934.0,0.7921181]
["bitfinex","BTCUSD",1720577620749,0.04605655,57935.0,57934.0,0.5921181]
["bitfinex","BTCUSD",1720577621366,0.04605655,57935.0,57934.0,0.7921181]
["bitfinex","BTCUSD",1720577621575,0.04605655,57935.0,57934.0,0.5921181]
["bitfinex","BTCUSD",1720577621955,0.04605655,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577623312,0.01804208,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577623486,0.04579149,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577626619,0.04600797,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577627026,0.01804208,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577627647,0.04616155,57935.0,57934.0,0.45156663]
["bitfinex","BTCUSD",1720577629525,0.04616155,57935.0,57934.0,0.52936663]
["bitfinex","BTCUSD",1720577629922,0.04628435,57935.0,57934.0,0.52936663]
["bitfinex","BTCUSD",1720577630872,0.04628435,57935.0,57934.0,0.26931643]
["bitfinex","BTCUSD",1720577631114,0.04719736,57935.0,57934.0,0.53019663]
["bitfinex","BTCUSD",1720577632522,0.04719736,57935.0,57934.0,0.26931643]
["bitfinex","BTCUSD",1720577632934,0.04719736,57935.0,57934.0,0.53019663]
["bitfinex","BTCUSD",1720577633301,0.04724244,57935.0,57934.0,0.53019663]
["bitfinex","BTCUSD",1720577634297,0.14724244,57935.0,57934.0,0.53019663]
["bitfinex","BTCUSD",1720577635485,0.04724244,57935.0,57934.0,0.53019663]
["bitfinex","BTCUSD",1720577635605,0.13319758,57937.0,57936.0,0.2608802]
["bitfinex","BTCUSD",1720577635802,0.13319758,57937.0,57936.0,0.3255152]
["bitfinex","BTCUSD",1720577636019,0.36017426,57947.0,57941.0,0.16830503]
["bitfinex","BTCUSD",1720577636231,0.27957426,57945.0,57940.0,0.06555143]
["bitfinex","BTCUSD",1720577636637,0.01804208,57944.0,57940.0,0.06555143]
["bitfinex","BTCUSD",1720577638049,0.01804208,57944.0,57934.0,0.00083]
["bitfinex","BTCUSD",1720577638252,0.01804208,57944.0,57931.0,0.05946143]
["bitfinex","BTCUSD",1720577638253,0.27957426,57941.0,57931.0,0.05946143]
["bitfinex","BTCUSD",1720577638455,0.27957426,57941.0,57929.0,0.15801503]
["bitfinex","BTCUSD",1720577638456,0.0751,57937.0,57929.0,0.05946143]
["bitfinex","BTCUSD",1720577638661,0.0751,57937.0,57931.0,0.05946143]
["bitfinex","BTCUSD",1720577638662,0.45467426,57937.0,57931.0,0.05946143]
["bitfinex","BTCUSD",1720577639112,0.45467426,57937.0,57931.0,0.05719146]
["bitfinex","BTCUSD",1720577639625,0.01804208,57936.0,57931.0,0.05719146]
["bitfinex","BTCUSD",1720577639992,0.01804208,57936.0,57931.0,0.21520649]
["bitfinex","BTCUSD",1720577640448,0.01804208,57936.0,57931.0,0.05719146]
["bitfinex","BTCUSD",1720577641172,0.01804208,57936.0,57931.0,0.21520649]
["bitfinex","BTCUSD",1720577641340,0.01804208,57936.0,57931.0,0.05719146]
["bitfinex","BTCUSD",1720577643142,0.01804208,57936.0,57929.0,0.064635]
["bitfinex","BTCUSD",1720577643530,0.01804208,57936.0,57927.0,0.15801503]
["bitfinex","BTCUSD",1720577643922,0.01804208,57936.0,57926.0,0.27984149]
["bitfinex","BTCUSD",1720577644863,0.01804208,57936.0,57928.0,0.05719146]
["bitfinex","BTCUSD",1720577645040,0.0775,57933.0,57925.0,0.05719146]
["bitfinex","BTCUSD",1720577645242,0.0775,57933.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577645243,0.0775,57929.0,57922.0,0.12182646]
["bitfinex","BTCUSD",1720577645444,0.1775,57929.0,57922.0,0.12182646]
["bitfinex","BTCUSD",1720577646656,0.0775,57927.0,57920.0,0.05802146]
["bitfinex","BTCUSD",1720577646815,0.1,57927.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577647015,0.023,57926.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577647354,0.08,57922.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577647533,0.023,57921.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577647730,0.03092633,57921.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577648681,0.04175679,57921.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577648857,0.14175679,57921.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720577649063,0.14175679,57921.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577649064,0.07817354,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577649275,2.58659719,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577649428,3.00474013,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577649872,2.98305516,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577650659,3.02504013,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577650811,2.32504013,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577651211,3.02504013,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577651413,2.32504013,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577651638,2.28305516,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577651959,2.28298874,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577652494,2.32497371,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577652702,2.50274359,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577653459,3.20274359,57917.0,57916.0,0.00083]
["bitfinex","BTCUSD",1720577653698,0.48539209,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720577653877,3.15923474,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720577654079,3.34083231,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720577654281,0.20529209,57907.0,57906.0,0.0116567]
["bitfinex","BTCUSD",1720577654489,0.40475607,57907.0,57906.0,0.0116567]
["bitfinex","BTCUSD",1720577654674,0.08,57902.0,57901.0,0.00831]
["bitfinex","BTCUSD",1720577654914,0.34645131,57902.0,57901.0,0.00831]
["bitfinex","BTCUSD",1720577655090,0.00831,57900.0,57897.0,0.00832]
["bitfinex","BTCUSD",1720577655298,0.00831,57900.0,57897.0,0.00680219]
["bitfinex","BTCUSD",1720577655299,0.04198497,57899.0,57897.0,0.00680219]
["bitfinex","BTCUSD",1720577655445,0.08,57896.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577655654,0.05796037,57895.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577655880,0.02379604,57894.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577656139,0.05034693,57893.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577656347,0.08530176,57893.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577656546,0.00761344,57892.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577656843,0.1120085,57892.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577657136,0.24120935,57892.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577657388,0.47263717,57892.0,57890.0,0.00832]
["bitfinex","BTCUSD",1720577657614,0.081,57887.0,57886.0,0.00832]
["bitfinex","BTCUSD",1720577657832,0.18407228,57887.0,57886.0,0.00832]
["bitfinex","BTCUSD",1720577658056,0.31780014,57887.0,57886.0,0.00832]
["bitfinex","BTCUSD",1720577658977,0.31780014,57887.0,57879.0,0.00831]
["bitfinex","BTCUSD",1720577659206,0.19624786,57886.0,57879.0,0.00831]
["bitfinex","BTCUSD",1720577660125,0.19624786,57886.0,57882.0,0.15801503]
["bitfinex","BTCUSD",1720577660382,0.19624786,57886.0,57880.0,0.15801503]
["bitfinex","BTCUSD",1720577660841,0.19624786,57886.0,57882.0,0.15801503]
["bitfinex","BTCUSD",1720577661775,0.22740915,57886.0,57882.0,0.15801503]
["bitfinex","BTCUSD",1720577662033,0.19624786,57886.0,57882.0,0.15801503]
["bitfinex","BTCUSD",1720577662245,0.07324786,57886.0,57885.0,0.45294808]
["bitfinex","BTCUSD",1720577662460,0.02267351,57886.0,57885.0,0.45294808]
["bitfinex","BTCUSD",1720577662723,1.72155578,57892.0,57890.0,0.15801503]
["bitfinex","BTCUSD",1720577662938,1.72155578,57892.0,57890.0,0.27717291]
["bitfinex","BTCUSD",1720577663154,1.72155578,57892.0,57891.0,0.15801503]
["bitfinex","BTCUSD",1720577663385,1.74422929,57892.0,57891.0,0.15801503]
["bitfinex","BTCUSD",1720577663622,1.74422929,57892.0,57890.0,0.27717291]
["bitfinex","BTCUSD",1720577663850,0.1,57891.0,57888.0,0.05725788]
["bitfinex","BTCUSD",1720577664080,0.1,57891.0,57886.0,0.15801503]
["bitfinex","BTCUSD",1720577664296,0.1,57891.0,57885.0,0.0615]
["bitfinex","BTCUSD",1720577664513,0.1,57891.0,57886.0,0.21527291]
["bitfinex","BTCUSD",1720577664729,0.17776988,57890.0,57886.0,0.21527291]
["bitfinex","BTCUSD",1720577664968,0.1,57889.0,57886.0,0.21527291]
["bitfinex","BTCUSD",1720577665534,0.1,57889.0,57887.0,0.15801503]
["bitfinex","BTCUSD",1720577665937,1.72155578,57892.0,57890.0,0.20305788]
["bitfinex","BTCUSD",1720577665938,0.1,57891.0,57890.0,0.20305788]
["bitfinex","BTCUSD",1720577666145,0.12313015,57891.0,57890.0,0.45364808]
["bitfinex","BTCUSD",1720577667576,0.12313015,57891.0,57890.0,0.20305788]
["bitfinex","BTCUSD",1720577667781,0.30090003,57891.0,57890.0,0.20305788]
["bitfinex","BTCUSD",1720577667979,0.30090003,57891.0,57890.0,0.19255317]
["bitfinex","BTCUSD",1720577668625,0.30090003,57891.0,57890.0,0.181935]
["bitfinex","BTCUSD",1720577669230,0.12313015,57891.0,57890.0,0.181935]
["bitfinex","BTCUSD",1720577670005,0.04117223,57891.0,57890.0,0.42332386]
["bitfinex","BTCUSD",1720577670206,0.04117223,57891.0,57890.0,0.48795886]
["bitfinex","BTCUSD",1720577670610,0.09911283,57891.0,57890.0,0.48795886]
["bitfinex","BTCUSD",1720577671058,0.09911283,57891.0,57890.0,0.48040627]
["bitfinex","BTCUSD",1720577671667,0.09911283,57891.0,57890.0,0.54040627]
["bitfinex","BTCUSD",1720577672543,0.09911283,57891.0,57890.0,0.22981607]
["bitfinex","BTCUSD",1720577672930,0.09911283,57891.0,57890.0,0.54040627]
["bitfinex","BTCUSD",1720577673805,0.09911283,57891.0,57890.0,0.22981607]
["bitfinex","BTCUSD",1720577674015,0.01804208,57891.0,57890.0,0.54040627]
["bitfinex","BTCUSD",1720577675023,0.01804208,57891.0,57890.0,0.48040627]
["bitfinex","BTCUSD",1720577675805,0.06599328,57891.0,57890.0,0.48040627]
["bitfinex","BTCUSD",1720577676034,0.07677378,57891.0,57890.0,0.48040627]
["bitfinex","BTCUSD",1720577676552,0.07677378,57891.0,57890.0,0.54040627]
["bitfinex","BTCUSD",1720577676756,0.0587317,57891.0,57890.0,0.92290627]
["bitfinex","BTCUSD",1720577676931,0.0479512,57891.0,57890.0,0.92290627]
["bitfinex","BTCUSD",1720577677465,0.01804208,57903.0,57902.0,0.3152252]
["bitfinex","BTCUSD",1720577677664,0.01804208,57903.0,57902.0,0.4609252]
["bitfinex","BTCUSD",1720577677665,0.06773352,57903.0,57902.0,0.4609252]
["bitfinex","BTCUSD",1720577677856,0.02882219,57903.0,57902.0,0.4609252]
["bitfinex","BTCUSD",1720577678038,0.01804208,57903.0,57902.0,0.4609252]
["bitfinex","BTCUSD",1720577678243,0.07851363,57903.0,57902.0,0.51818308]
["bitfinex","BTCUSD",1720577680787,0.01804208,57903.0,57902.0,0.51818308]
["bitfinex","BTCUSD",1720577681000,0.08575544,57903.0,57902.0,0.51818308]
["bitfinex","BTCUSD",1720577683017,0.08575544,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577683217,0.09283777,57903.0,57902.0,0.43718308]
["bitfinex","BTCUSD",1720577683426,0.09283777,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577683626,0.09283777,57903.0,57902.0,0.3152902]
["bitfinex","BTCUSD",1720577684030,0.09283777,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577684031,0.09521568,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577684438,0.09425334,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577684863,0.09425334,57903.0,57902.0,0.43718308]
["bitfinex","BTCUSD",1720577685469,0.08717101,57903.0,57902.0,0.43718308]
["bitfinex","BTCUSD",1720577685839,0.09449966,57903.0,57902.0,0.37248308]
["bitfinex","BTCUSD",1720577686934,0.08717101,57903.0,57902.0,0.37248308]
["bitfinex","BTCUSD",1720577687540,0.08734349,57903.0,57902.0,0.37248308]
["bitfinex","BTCUSD",1720577690699,0.08587994,57903.0,57902.0,0.37248308]
["bitfinex","BTCUSD",1720577691243,0.08587994,57903.0,57902.0,0.27990791]
["bitfinex","BTCUSD",1720577691491,0.08587994,57903.0,57902.0,0.064635]
["bitfinex","BTCUSD",1720577692220,0.09343899,57903.0,57902.0,0.064635]
["bitfinex","BTCUSD",1720577693445,0.11278289,57903.0,57898.0,0.21527291]
["bitfinex","BTCUSD",1720577693649,0.16783786,57902.0,57898.0,0.05725788]
["bitfinex","BTCUSD",1720577693800,0.02560113,57903.0,57898.0,0.05725788]
["bitfinex","BTCUSD",1720577693801,0.07538728,57901.0,57898.0,0.05725788]
["bitfinex","BTCUSD",1720577694003,0.06430421,57900.0,57899.0,0.05725788]
["bitfinex","BTCUSD",1720577694381,0.01804208,57903.0,57899.0,0.05725788]
["bitfinex","BTCUSD",1720577694573,0.06441955,57902.0,57899.0,0.21527291]
["bitfinex","BTCUSD",1720577694765,0.06441955,57901.0,57899.0,0.21527291]
["bitfinex","BTCUSD",1720577694999,0.06441955,57900.0,57899.0,0.21527291]
["bitfinex","BTCUSD",1720577695773,0.01201144,57900.0,57899.0,0.21527291]
["bitfinex","BTCUSD",1720577696189,0.01201144,57900.0,57899.0,0.30784808]
["bitfinex","BTCUSD",1720577696522,0.01201144,57900.0,57899.0,0.37254808]
["bitfinex","BTCUSD",1720577697327,0.01804208,57903.0,57899.0,0.37254808]
["bitfinex","BTCUSD",1720577697328,0.01804208,57903.0,57902.0,0.30784808]
["bitfinex","BTCUSD",1720577697545,0.03041481,57903.0,57902.0,0.30784808]
["bitfinex","BTCUSD",1720577697745,0.03793471,57903.0,57902.0,0.30784808]
["bitfinex","BTCUSD",1720577698395,0.0906893,57903.0,57902.0,0.37254808]
["bitfinex","BTCUSD",1720577699513,0.0906893,57903.0,57902.0,0.12195788]
["bitfinex","BTCUSD",1720577699715,0.0906893,57903.0,57902.0,0.23703633]
["bitfinex","BTCUSD",1720577700129,0.0906893,57903.0,57902.0,0.0790213]
["bitfinex","BTCUSD",1720577700331,0.0906893,57903.0,57902.0,0.3296115]
["bitfinex","BTCUSD",1720577700532,0.02556198,57903.0,57902.0,0.3296115]
["bitfinex","BTCUSD",1720577700832,0.08408001,57903.0,57902.0,0.3296115]
["bitfinex","BTCUSD",1720577701233,0.08408001,57903.0,57902.0,0.4542465]
["bitfinex","BTCUSD",1720577701511,0.08408001,57903.0,57902.0,0.7314465]
["bitfinex","BTCUSD",1720577701716,0.08408001,57903.0,57902.0,0.5314465]
["bitfinex","BTCUSD",1720577701922,0.07656011,57903.0,57902.0,0.5314465]
["bitfinex","BTCUSD",1720577702034,0.07656011,57903.0,57902.0,0.4714465]
["bitfinex","BTCUSD",1720577703099,0.06600112,57903.0,57902.0,0.4714465]
["bitfinex","BTCUSD",1720577703302,0.07675548,57903.0,57902.0,0.4714465]
["bitfinex","BTCUSD",1720577703517,0.01804208,57903.0,57902.0,0.4571252]
["bitfinex","BTCUSD",1720577703683,0.0761528,57903.0,57902.0,0.3295465]
["bitfinex","BTCUSD",1720577704286,0.0761528,57903.0,57902.0,0.3152252]
["bitfinex","BTCUSD",1720577704839,0.0761528,57903.0,57900.0,0.22265003]
["bitfinex","BTCUSD",1720577704955,0.05811072,57902.0,57895.0,0.0143213]
["bitfinex","BTCUSD",1720577705197,0.09415469,57901.0,57896.0,0.15801503]
["bitfinex","BTCUSD",1720577705399,0.09415469,57901.0,57892.0,0.0143213]
["bitfinex","BTCUSD",1720577705400,0.31205596,57900.0,57892.0,0.0143213]
["bitfinex","BTCUSD",1720577705599,0.25394524,57897.0,57893.0,0.0143213]
["bitfinex","BTCUSD",1720577705805,0.16564424,57896.0,57893.0,0.17233633]
["bitfinex","BTCUSD",1720577706006,0.1556,57903.0,57896.0,0.15801503]
["bitfinex","BTCUSD",1720577706299,0.023,57902.0,57896.0,0.15801503]
["bitfinex","BTCUSD",1720577706682,0.04104208,57902.0,57893.0,0.17233633]
["bitfinex","BTCUSD",1720577706816,0.04104208,57902.0,57894.0,0.15801503]
["bitfinex","BTCUSD",1720577707029,0.04104208,57902.0,57896.0,0.15801503]
["bitfinex","BTCUSD",1720577707678,0.04104208,57902.0,57898.0,0.15801503]
["bitfinex","BTCUSD",1720577707878,0.01804208,57902.0,57901.0,0.2649115]
["bitfinex","BTCUSD",1720577711015,0.01804208,57902.0,57901.0,0.0143213]
["bitfinex","BTCUSD",1720577711464,0.01804208,57902.0,57896.0,0.01288918]
["bitfinex","BTCUSD",1720577711668,0.00656741,57901.0,57896.0,0.17090421]
["bitfinex","BTCUSD",1720577711842,0.00656741,57901.0,57899.0,0.15801503]
["bitfinex","BTCUSD",1720577712055,0.00656741,57901.0,57898.0,0.01288918]
["bitfinex","BTCUSD",1720577712255,0.00656741,57901.0,57900.0,0.33945302]
["bitfinex","BTCUSD",1720577712617,0.00656741,57901.0,57900.0,0.03257517]
["bitfinex","BTCUSD",1720577712773,0.00656741,57901.0,57900.0,0.2505902]
["bitfinex","BTCUSD",1720577713311,0.01804208,57902.0,57901.0,0.26347938]
["bitfinex","BTCUSD",1720577714084,0.0592496,57902.0,57901.0,0.26347938]
["bitfinex","BTCUSD",1720577714290,0.05925164,57902.0,57901.0,0.26347938]
["bitfinex","BTCUSD",1720577714493,0.05921863,57902.0,57901.0,0.26347938]
["bitfinex","BTCUSD",1720577714693,0.06577694,57902.0,57901.0,0.26347938]
["bitfinex","BTCUSD",1720577715655,0.06577694,57902.0,57900.0,0.07752418]
["bitfinex","BTCUSD",1720577715932,0.06577694,57902.0,57900.0,0.32811438]
["bitfinex","BTCUSD",1720577715933,0.04117655,57901.0,57900.0,0.32811438]
["bitfinex","BTCUSD",1720577716901,0.04774709,57901.0,57900.0,0.32811438]
["bitfinex","BTCUSD",1720577717744,0.04774709,57901.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720577717745,0.04774709,57901.0,57899.0,0.22265003]
["bitfinex","BTCUSD",1720577717952,0.04117655,57900.0,57899.0,0.22265003]
["bitfinex","BTCUSD",1720577719358,0.04117655,57900.0,57899.0,0.2301988]
["bitfinex","BTCUSD",1720577719778,0.01804208,57902.0,57900.0,0.1655638]
["bitfinex","BTCUSD",1720577719984,0.04054746,57901.0,57900.0,0.2301988]
["bitfinex","BTCUSD",1720577720458,0.04054746,57901.0,57900.0,0.20769376]
["bitfinex","BTCUSD",1720577720677,0.08634746,57901.0,57897.0,0.14305876]
["bitfinex","BTCUSD",1720577720890,0.04054746,57900.0,57896.0,0.14305876]
["bitfinex","BTCUSD",1720577721089,0.04054746,57899.0,57896.0,0.14305876]
["bitfinex","BTCUSD",1720577721290,0.04054746,57898.0,57896.0,0.14305876]
["bitfinex","BTCUSD",1720577721513,0.04054746,57897.0,57896.0,0.14305876]
["bitfinex","BTCUSD",1720577722879,0.04014949,57897.0,57896.0,0.14305876]
["bitfinex","BTCUSD",1720577723286,0.04014994,57897.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577723492,0.04014994,57896.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577723688,0.04014994,57895.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577723896,0.1,57899.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577723897,0.04014994,57894.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577724100,0.12014994,57893.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577724301,0.1283,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720577724465,0.1283,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577724466,0.32859493,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577725070,0.60681374,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577725311,0.32859493,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577725947,0.28844499,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577726154,0.32894948,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577726960,0.16350449,57891.0,57890.0,0.0005981]
["bitfinex","BTCUSD",1720577727166,0.16350449,57891.0,57890.0,0.14365686]
["bitfinex","BTCUSD",1720577727167,0.14050449,57891.0,57890.0,0.14365686]
["bitfinex","BTCUSD",1720577728326,0.04050449,57891.0,57890.0,0.23623203]
["bitfinex","BTCUSD",1720577728530,0.04050449,57891.0,57890.0,0.30086703]
["bitfinex","BTCUSD",1720577729349,0.09804208,57899.0,57898.0,0.14305876]
["bitfinex","BTCUSD",1720577729585,0.09804208,57899.0,57898.0,0.23563393]
["bitfinex","BTCUSD",1720577729586,0.14975649,57899.0,57898.0,0.23563393]
["bitfinex","BTCUSD",1720577729794,0.14975649,57899.0,57898.0,0.29763393]
["bitfinex","BTCUSD",1720577729795,0.25627182,57899.0,57898.0,0.29763393]
["bitfinex","BTCUSD",1720577730000,0.07627182,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577730642,0.06551716,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577731977,0.06551716,57899.0,57898.0,0.1439]
["bitfinex","BTCUSD",1720577732427,0.02455741,57899.0,57898.0,0.1439]
["bitfinex","BTCUSD",1720577732625,0.02455741,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577732626,0.06533099,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577733035,0.06533314,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577734349,0.06533314,57899.0,57898.0,0.1439]
["bitfinex","BTCUSD",1720577735330,0.06533314,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577735743,0.02455741,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577735939,0.06522343,57899.0,57898.0,0.37953393]
["bitfinex","BTCUSD",1720577736522,0.06522343,57899.0,57898.0,0.062]
["bitfinex","BTCUSD",1720577736774,0.06522343,57899.0,57898.0,0.20505876]
["bitfinex","BTCUSD",1720577736927,0.06522343,57899.0,57898.0,0.29763393]
["bitfinex","BTCUSD",1720577738202,0.06522343,57899.0,57898.0,0.205635]
["bitfinex","BTCUSD",1720577738927,0.06522343,57899.0,57898.0,0.44126893]
["bitfinex","BTCUSD",1720577739138,0.06495567,57899.0,57898.0,0.44126893]
["bitfinex","BTCUSD",1720577740098,0.06495567,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577740805,0.06495567,57899.0,57898.0,0.205635]
["bitfinex","BTCUSD",1720577741005,0.05844034,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577741237,0.06483984,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577741433,0.05844034,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577742313,0.01804208,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577742515,0.0579641,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577742701,0.06410565,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577743365,0.06410565,57899.0,57898.0,0.70126893]
["bitfinex","BTCUSD",1720577743770,0.0576791,57899.0,57898.0,0.70126893]
["bitfinex","BTCUSD",1720577744382,0.0576791,57899.0,57898.0,0.50126893]
["bitfinex","BTCUSD",1720577744839,0.0576791,57899.0,57898.0,0.70126893]
["bitfinex","BTCUSD",1720577745697,0.05759323,57899.0,57898.0,0.70126893]
["bitfinex","BTCUSD",1720577747313,0.05759323,57899.0,57898.0,0.98376893]
["bitfinex","BTCUSD",1720577747715,0.536355,57901.0,57900.0,0.98346893]
["bitfinex","BTCUSD",1720577748977,0.636355,57901.0,57900.0,0.98346893]
["bitfinex","BTCUSD",1720577749377,0.64288535,57901.0,57900.0,0.98346893]
["bitfinex","BTCUSD",1720577750570,0.55958535,57901.0,57900.0,0.98346893]
["bitfinex","BTCUSD",1720577750752,0.49298535,57901.0,57900.0,0.98346893]
["bitfinex","BTCUSD",1720577752353,0.49298535,57901.0,57900.0,1.08346893]
["bitfinex","BTCUSD",1720577752562,0.39298535,57901.0,57900.0,1.08346893]
["bitfinex","BTCUSD",1720577752767,0.39298535,57901.0,57900.0,1.08340605]
["bitfinex","BTCUSD",1720577752970,0.39291813,57901.0,57900.0,1.08340605]
["bitfinex","BTCUSD",1720577755213,0.39291813,57901.0,57900.0,1.10640605]
["bitfinex","BTCUSD",1720577757022,0.30961813,57901.0,57900.0,1.25640605]
["bitfinex","BTCUSD",1720577757348,0.24301813,57901.0,57900.0,1.25640605]
["bitfinex","BTCUSD",1720577757760,0.23648778,57901.0,57900.0,1.10640605]
["bitfinex","BTCUSD",1720577759629,0.1,57914.0,57900.0,1.10640605]
["bitfinex","BTCUSD",1720577759630,0.05580251,57914.0,57913.0,0.98750605]
["bitfinex","BTCUSD",1720577759827,0.00091301,57929.0,57928.0,0.23563393]
["bitfinex","BTCUSD",1720577760028,0.03578225,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577760233,0.05382433,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577760733,0.05382433,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577761251,0.05384505,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577761656,0.05383491,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577762268,0.05383491,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577762633,0.06055277,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577762920,0.06055277,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577763146,0.06055277,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577763523,0.06055277,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577763722,0.06055277,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577764672,0.06096381,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577765714,0.06096381,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577766455,0.06096381,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577767285,0.02556274,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577767484,0.0608439,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577767977,0.06083954,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577768354,0.06083954,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577769115,0.06083954,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577771159,0.06090771,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577771778,0.06090771,57929.0,57928.0,0.30026893]
["bitfinex","BTCUSD",1720577772876,0.06090771,57929.0,57928.0,0.36026893]
["bitfinex","BTCUSD",1720577773241,0.06090771,57929.0,57928.0,0.88496893]
["bitfinex","BTCUSD",1720577773372,0.06090771,57929.0,57928.0,0.98490605]
["bitfinex","BTCUSD",1720577773551,0.06090771,57929.0,57928.0,0.389335]
["bitfinex","BTCUSD",1720577773552,0.05430006,57929.0,57928.0,0.389335]
["bitfinex","BTCUSD",1720577773753,0.03625798,57929.0,57928.0,0.68496893]
["bitfinex","BTCUSD",1720577774359,0.03586208,57929.0,57928.0,0.68496893]
["bitfinex","BTCUSD",1720577774811,0.03586208,57929.0,57928.0,1.07376887]
["bitfinex","BTCUSD",1720577776236,0.00091301,57929.0,57928.0,1.07376887]
["bitfinex","BTCUSD",1720577777024,0.00091301,57929.0,57928.0,0.87376887]
["bitfinex","BTCUSD",1720577777227,0.03599606,57929.0,57928.0,0.87376887]
["bitfinex","BTCUSD",1720577777655,0.03598707,57929.0,57928.0,0.87376887]
["bitfinex","BTCUSD",1720577778084,0.03598707,57929.0,57928.0,1.07376887]
["bitfinex","BTCUSD",1720577778289,0.00091301,57929.0,57928.0,1.07376887]
["bitfinex","BTCUSD",1720577780980,0.00091301,57929.0,57928.0,1.17376887]
["bitfinex","BTCUSD",1720577781198,0.00091301,57929.0,57928.0,1.19676887]
["bitfinex","BTCUSD",1720577782923,0.009152,57982.0,57969.0,0.14305876]
["bitfinex","BTCUSD",1720577783102,0.52876015,57970.0,57969.0,0.14305876]
["bitfinex","BTCUSD",1720577783239,0.00783326,57973.0,57971.0,0.14305876]
["bitfinex","BTCUSD",1720577783445,0.03382244,57972.0,57971.0,0.14305876]
["bitfinex","BTCUSD",1720577783648,0.0416529,57972.0,57971.0,0.14305876]
["bitfinex","BTCUSD",1720577783853,0.0416529,57972.0,57971.0,0.23563393]
["bitfinex","BTCUSD",1720577784167,0.04190579,57972.0,57971.0,0.23563393]
["bitfinex","BTCUSD",1720577784552,0.03407533,57972.0,57971.0,0.30026893]
["bitfinex","BTCUSD",1720577784961,0.03407533,57972.0,57971.0,0.36026893]
["bitfinex","BTCUSD",1720577785595,0.009141,57979.0,57978.0,0.30026893]
["bitfinex","BTCUSD",1720577785795,0.009141,57979.0,57978.0,0.36026893]
["bitfinex","BTCUSD",1720577786024,0.04539142,57979.0,57978.0,0.36026893]
["bitfinex","BTCUSD",1720577787097,0.009141,57979.0,57978.0,0.30026893]
["bitfinex","BTCUSD",1720577787510,0.009141,57979.0,57976.0,0.14305876]
["bitfinex","BTCUSD",1720577787511,0.146641,57979.0,57976.0,0.14305876]
["bitfinex","BTCUSD",1720577787705,0.1375,57977.0,57973.0,0.064635]
["bitfinex","BTCUSD",1720577787907,0.1375,57977.0,57963.0,0.064635]
["bitfinex","BTCUSD",1720577787908,0.1375,57974.0,57963.0,0.064635]
["bitfinex","BTCUSD",1720577788105,0.0775,57969.0,57965.0,0.14305876]
["bitfinex","BTCUSD",1720577788330,0.06,57967.0,57965.0,0.14305876]
["bitfinex","BTCUSD",1720577788658,0.03587542,57966.0,57965.0,0.14305876]
["bitfinex","BTCUSD",1720577789709,0.11787542,57966.0,57965.0,0.14305876]
["bitfinex","BTCUSD",1720577789923,0.21787542,57966.0,57965.0,0.14305876]
["bitfinex","BTCUSD",1720577790154,0.21787542,57966.0,57965.0,0.20769376]
["bitfinex","BTCUSD",1720577790424,0.21610527,57966.0,57965.0,0.20769376]
["bitfinex","BTCUSD",1720577790678,0.21610527,57966.0,57959.0,0.064635]
["bitfinex","BTCUSD",1720577790679,0.182,57966.0,57959.0,0.064635]
["bitfinex","BTCUSD",1720577790913,0.19700291,57965.0,57958.0,0.20769376]
["bitfinex","BTCUSD",1720577791175,0.19700291,57965.0,57949.0,0.52876015]
["bitfinex","BTCUSD",1720577791176,0.03410291,57964.0,57961.0,0.14305876]
["bitfinex","BTCUSD",1720577791642,0.0345251,57963.0,57960.0,0.20769376]
["bitfinex","BTCUSD",1720577791868,0.0345251,57962.0,57961.0,0.14305876]
["bitfinex","BTCUSD",1720577792320,0.0345251,57962.0,57961.0,0.30026893]
["bitfinex","BTCUSD",1720577793034,0.0345251,57962.0,57961.0,0.30371943]
["bitfinex","BTCUSD",1720577793250,0.1,57971.0,57970.0,0.14305876]
["bitfinex","BTCUSD",1720577793481,0.09509316,57971.0,57970.0,0.14305876]
["bitfinex","BTCUSD",1720577793680,0.19509316,57971.0,57970.0,0.14305876]
["bitfinex","BTCUSD",1720577793963,0.19509316,57971.0,57969.0,0.14305876]
["bitfinex","BTCUSD",1720577794185,0.03469316,57970.0,57969.0,0.14305876]
["bitfinex","BTCUSD",1720577794416,0.13469316,57970.0,57968.0,0.20769376]
["bitfinex","BTCUSD",1720577794660,0.03469316,57969.0,57968.0,0.14305876]
["bitfinex","BTCUSD",1720577794888,0.12355598,57969.0,57962.0,0.064635]
["bitfinex","BTCUSD",1720577795118,0.27629316,57968.0,57963.0,0.14305876]
["bitfinex","BTCUSD",1720577795368,0.2416,57968.0,57966.0,0.14305876]
["bitfinex","BTCUSD",1720577795625,0.03431723,57967.0,57966.0,0.14299627]
["bitfinex","BTCUSD",1720577796101,0.03431723,57967.0,57965.0,0.14299627]
["bitfinex","BTCUSD",1720577796334,0.2416,57968.0,57965.0,0.14299627]
["bitfinex","BTCUSD",1720577796335,0.03431723,57966.0,57965.0,0.14299627]
["bitfinex","BTCUSD",1720577796581,0.03431723,57967.0,57963.0,0.20763127]
["bitfinex","BTCUSD",1720577796747,0.03833033,57966.0,57962.0,0.20763127]
["bitfinex","BTCUSD",1720577796947,0.03833033,57965.0,57962.0,0.20763127]
["bitfinex","BTCUSD",1720577797250,0.1457,57963.0,57955.0,0.20763127]
["bitfinex","BTCUSD",1720577797475,0.0490424,57962.0,57955.0,0.14299627]
["bitfinex","BTCUSD",1720577797624,0.1490424,57962.0,57955.0,0.14299627]
["bitfinex","BTCUSD",1720577797829,0.0490424,57961.0,57955.0,0.14299627]
["bitfinex","BTCUSD",1720577798007,0.0490424,57961.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577798206,0.0490424,57961.0,57958.0,0.14299627]
["bitfinex","BTCUSD",1720577799013,0.0490424,57961.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577799824,0.05239315,57960.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577800046,0.05239315,57959.0,57958.0,0.20763127]
["bitfinex","BTCUSD",1720577800245,0.04168172,57959.0,57958.0,0.20763127]
["bitfinex","BTCUSD",1720577800497,0.04168172,57959.0,57958.0,0.064635]
["bitfinex","BTCUSD",1720577800665,0.04168172,57959.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577800863,0.05239315,57958.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577801267,0.05239315,57961.0,57956.0,0.064635]
["bitfinex","BTCUSD",1720577801484,0.01809285,57960.0,57956.0,0.064635]
["bitfinex","BTCUSD",1720577801650,0.05239315,57959.0,57957.0,0.064635]
["bitfinex","BTCUSD",1720577801846,0.05239315,57959.0,57955.0,0.14299627]
["bitfinex","BTCUSD",1720577802162,0.05239315,57959.0,57951.0,0.20763127]
["bitfinex","BTCUSD",1720577802163,0.15521143,57958.0,57951.0,0.20763127]
["bitfinex","BTCUSD",1720577802362,0.05239315,57957.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577802683,0.0644,57955.0,57947.0,0.20763127]
["bitfinex","BTCUSD",1720577802896,0.05239315,57954.0,57947.0,0.064635]
["bitfinex","BTCUSD",1720577803095,0.15239315,57954.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577803417,0.0644,57952.0,57944.0,0.20763127]
["bitfinex","BTCUSD",1720577803619,0.05239315,57951.0,57944.0,0.20763127]
["bitfinex","BTCUSD",1720577803760,0.05239315,57950.0,57944.0,0.20763127]
["bitfinex","BTCUSD",1720577803961,0.05239315,57949.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577804250,0.05239315,57948.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577804467,0.05239315,57947.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577804676,0.15239315,57947.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577806811,0.05239315,57947.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577807187,0.01071143,57947.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577807964,0.05239315,57947.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577808170,0.01071143,57947.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577808362,0.05239315,57947.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577808794,0.01071143,57947.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577808997,0.05239315,57947.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577809587,0.01071143,57947.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577809792,0.1,57951.0,57946.0,0.30020644]
["bitfinex","BTCUSD",1720577809995,0.0644,57952.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577809996,0.05766284,57950.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577810154,0.05766284,57949.0,57946.0,0.064635]
["bitfinex","BTCUSD",1720577810359,0.05766313,57948.0,57946.0,0.06459489]
["bitfinex","BTCUSD",1720577810562,0.05766313,57947.0,57946.0,0.06459489]
["bitfinex","BTCUSD",1720577812601,0.05766313,57947.0,57946.0,0.30016633]
["bitfinex","BTCUSD",1720577813115,0.1,57952.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577813314,0.05715269,57951.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577813517,0.05715269,57950.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577813722,0.05715269,57949.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577814554,0.05715269,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577814759,0.07524717,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577816507,0.07479916,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577819801,0.07509454,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577820215,0.07509422,57949.0,57948.0,0.29557144]
["bitfinex","BTCUSD",1720577820423,0.07509422,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577822268,0.07507903,57949.0,57948.0,0.23557144]
["bitfinex","BTCUSD",1720577822769,0.07507903,57949.0,57948.0,0.14299627]
["bitfinex","BTCUSD",1720577824072,0.07507903,57949.0,57948.0,0.14293329]
["bitfinex","BTCUSD",1720577824471,0.07507903,57949.0,57946.0,0.06459489]
["bitfinex","BTCUSD",1720577824681,0.05698455,57948.0,57946.0,0.20752818]
["bitfinex","BTCUSD",1720577824885,0.01809448,57949.0,57947.0,0.06459489]
["bitfinex","BTCUSD",1720577825110,0.1471,57947.0,57937.0,0.14293329]
["bitfinex","BTCUSD",1720577825311,0.08886282,57944.0,57930.0,0.06459489]
["bitfinex","BTCUSD",1720577825528,0.0653,57941.0,57930.0,0.14293329]
["bitfinex","BTCUSD",1720577825719,0.0653,57941.0,57931.0,0.14293329]
["bitfinex","BTCUSD",1720577825720,0.13873187,57940.0,57931.0,0.14293329]
["bitfinex","BTCUSD",1720577825923,0.16922088,57939.0,57930.0,0.14293329]
["bitfinex","BTCUSD",1720577826045,0.16922088,57939.0,57928.0,0.09340517]
["bitfinex","BTCUSD",1720577826046,0.05693187,57938.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577826254,0.05693187,57937.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577826493,0.05693187,57936.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577826694,0.05693187,57935.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577827499,0.123,57939.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577827701,0.05597792,57938.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577827901,0.05597792,57937.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577828102,0.05597792,57936.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577828300,0.05597792,57935.0,57934.0,0.14293329]
["bitfinex","BTCUSD",1720577828720,0.05597792,57935.0,57934.0,0.23550846]
["bitfinex","BTCUSD",1720577828920,0.1,57939.0,57937.0,0.14293329]
["bitfinex","BTCUSD",1720577829150,0.05613871,57938.0,57937.0,0.23550846]
["bitfinex","BTCUSD",1720577829409,0.1,57943.0,57941.0,0.14293329]
["bitfinex","BTCUSD",1720577829576,0.05611866,57942.0,57937.0,0.14293329]
["bitfinex","BTCUSD",1720577829811,0.05611866,57941.0,57937.0,0.14293329]
["bitfinex","BTCUSD",1720577830015,0.05611866,57940.0,57937.0,0.14293329]
["bitfinex","BTCUSD",1720577830163,0.05611866,57940.0,57932.0,0.20399489]
["bitfinex","BTCUSD",1720577830164,0.05611866,57939.0,57932.0,0.20399489]
["bitfinex","BTCUSD",1720577830341,0.05611866,57938.0,57932.0,0.20399489]
["bitfinex","BTCUSD",1720577830545,0.05611866,57937.0,57936.0,0.23550846]
["bitfinex","BTCUSD",1720577830953,0.01070292,57937.0,57936.0,0.23550846]
["bitfinex","BTCUSD",1720577831376,0.05611866,57937.0,57936.0,0.23550846]
["bitfinex","BTCUSD",1720577831638,0.01070292,57937.0,57936.0,0.23550846]
["bitfinex","BTCUSD",1720577831838,0.05611866,57937.0,57936.0,0.23550846]
["bitfinex","BTCUSD",1720577832038,0.01070292,57937.0,57936.0,0.30010335]
["bitfinex","BTCUSD",1720577832243,0.01070292,57937.0,57936.0,0.36010335]
["bitfinex","BTCUSD",1720577832387,0.05611866,57937.0,57936.0,0.36010335]
["bitfinex","BTCUSD",1720577832853,0.01070292,57937.0,57936.0,0.36010335]
["bitfinex","BTCUSD",1720577833078,0.01070292,57937.0,57936.0,0.30010335]
["bitfinex","BTCUSD",1720577833254,0.01070292,57937.0,57936.0,0.36010335]
["bitfinex","BTCUSD",1720577834252,0.05611866,57937.0,57936.0,0.36010335]
["bitfinex","BTCUSD",1720577835340,0.05611866,57937.0,57936.0,0.42040335]
["bitfinex","BTCUSD",1720577835341,0.05607814,57937.0,57936.0,0.42040335]
["bitfinex","BTCUSD",1720577835542,0.05607814,57937.0,57936.0,0.49820335]
["bitfinex","BTCUSD",1720577838899,0.21537116,57957.0,57944.0,0.06459489]
["bitfinex","BTCUSD",1720577839118,0.04536005,57956.0,57952.0,0.14293329]
["bitfinex","BTCUSD",1720577839245,0.25990511,57960.0,57954.0,0.14293329]
["bitfinex","BTCUSD",1720577839246,0.04535942,57955.0,57954.0,0.14293329]
["bitfinex","BTCUSD",1720577839454,0.04535942,57955.0,57954.0,0.23550846]
["bitfinex","BTCUSD",1720577842101,0.04484159,57955.0,57954.0,0.23550846]
["bitfinex","BTCUSD",1720577842608,0.04484159,57955.0,57951.0,0.14293329]
["bitfinex","BTCUSD",1720577842843,0.04484159,57954.0,57951.0,0.14293329]
["bitfinex","BTCUSD",1720577843005,0.04484159,57953.0,57951.0,0.14293329]
["bitfinex","BTCUSD",1720577843208,0.04484159,57952.0,57951.0,0.14293329]
["bitfinex","BTCUSD",1720577843562,0.04484159,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577845403,0.01070281,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577845848,0.05631431,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577845984,0.01070333,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577846366,0.01070333,57952.0,57951.0,0.14293329]
["bitfinex","BTCUSD",1720577846583,0.01070333,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577846584,0.05631431,57952.0,57951.0,0.23550846]
["bitfinex","BTCUSD",1720577848061,0.05631431,57952.0,57951.0,0.30010335]
["bitfinex","BTCUSD",1720577848630,0.11809504,57956.0,57955.0,0.23550846]
["bitfinex","BTCUSD",1720577848855,0.0760532,57956.0,57955.0,0.23550846]
["bitfinex","BTCUSD",1720577849029,0.07605255,57956.0,57955.0,0.23550846]
["bitfinex","BTCUSD",1720577850454,0.07605255,57956.0,57955.0,0.29650846]
["bitfinex","BTCUSD",1720577850651,0.07605255,57956.0,57955.0,0.35538406]
["bitfinex","BTCUSD",1720577851234,0.07605255,57956.0,57955.0,0.41538406]
["bitfinex","BTCUSD",1720577851400,0.07605255,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577852073,0.07604836,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577852469,0.07604836,57956.0,57955.0,0.69138406]
["bitfinex","BTCUSD",1720577852591,0.07604836,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577853442,0.07604836,57956.0,57955.0,0.69138406]
["bitfinex","BTCUSD",1720577853747,0.07604836,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577853950,0.07604836,57956.0,57955.0,0.69138406]
["bitfinex","BTCUSD",1720577854150,0.07604836,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577854327,0.08904771,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577855098,0.08905373,57956.0,57955.0,0.49138406]
["bitfinex","BTCUSD",1720577855850,0.08905373,57956.0,57955.0,0.69138406]
["bitfinex","BTCUSD",1720577856066,0.08905373,57956.0,57955.0,0.97382118]
["bitfinex","BTCUSD",1720577857422,0.08905373,57956.0,57955.0,0.67388406]
["bitfinex","BTCUSD",1720577858521,0.09935538,57956.0,57955.0,0.67388406]
["bitfinex","BTCUSD",1720577858727,0.09935307,57956.0,57955.0,0.67388406]
["bitfinex","BTCUSD",1720577859734,0.09935307,57956.0,57955.0,0.87388406]
["bitfinex","BTCUSD",1720577860106,0.10026608,57956.0,57955.0,0.87388406]
["bitfinex","BTCUSD",1720577860290,0.20026608,57956.0,57955.0,0.87388406]
["bitfinex","BTCUSD",1720577861750,0.20061068,57956.0,57955.0,0.87388406]
["bitfinex","BTCUSD",1720577862703,0.20061068,57956.0,57955.0,0.97382118]
["bitfinex","BTCUSD",1720577863929,0.20061068,57956.0,57955.0,0.77382118]
["bitfinex","BTCUSD",1720577864153,0.20061068,57956.0,57955.0,0.97382118]
["bitfinex","BTCUSD",1720577864801,0.18251564,57956.0,57955.0,0.97382118]
["bitfinex","BTCUSD",1720577864979,0.08213097,57956.0,57955.0,0.97382118]
["bitfinex","BTCUSD",1720577866224,0.075,57977.0,57975.0,0.14293329]
["bitfinex","BTCUSD",1720577866225,0.04607814,57977.0,57975.0,0.14293329]
["bitfinex","BTCUSD",1720577866710,0.04607814,57977.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720577867777,0.04607814,57977.0,57975.0,0.11854669]
["bitfinex","BTCUSD",1720577868638,0.05939131,57977.0,57975.0,0.11854669]
["bitfinex","BTCUSD",1720577869054,0.05939131,57977.0,57975.0,0.09126669]
["bitfinex","BTCUSD",1720577869288,0.0331,57976.0,57975.0,0.09126669]
["bitfinex","BTCUSD",1720577870461,0.0331,57976.0,57975.0,0.0812664]
["bitfinex","BTCUSD",1720577870844,0.0331,57976.0,57973.0,0.04759489]
["bitfinex","BTCUSD",1720577871044,0.07776353,57975.0,57973.0,0.02881089]
["bitfinex","BTCUSD",1720577871224,0.17776353,57975.0,57973.0,0.02881089]
["bitfinex","BTCUSD",1720577872244,0.17776353,57975.0,57969.0,0.05594729]
["bitfinex","BTCUSD",1720577872444,0.0331,57974.0,57969.0,0.05594729]
["bitfinex","BTCUSD",1720577872675,0.07776353,57973.0,57969.0,0.05594729]
["bitfinex","BTCUSD",1720577872876,0.17776353,57973.0,57969.0,0.05594729]
["bitfinex","BTCUSD",1720577873280,0.17776353,57973.0,57965.0,0.00488329]
["bitfinex","BTCUSD",1720577873526,0.17776353,57973.0,57964.0,0.05185105]
["bitfinex","BTCUSD",1720577873733,0.17776353,57973.0,57965.0,0.05185105]
["bitfinex","BTCUSD",1720577873734,0.1078,57972.0,57965.0,0.05185105]
["bitfinex","BTCUSD",1720577873905,0.10306353,57971.0,57967.0,0.05185105]
["bitfinex","BTCUSD",1720577874432,0.03889833,57970.0,57966.0,0.04185105]
["bitfinex","BTCUSD",1720577874579,0.04196186,57969.0,57966.0,0.04185105]
["bitfinex","BTCUSD",1720577874899,0.00306353,57969.0,57966.0,0.04185105]
["bitfinex","BTCUSD",1720577875043,0.03889029,57968.0,57966.0,0.04185105]
["bitfinex","BTCUSD",1720577875244,0.01809068,57970.0,57969.0,0.04185105]
["bitfinex","BTCUSD",1720577875521,0.06004886,57970.0,57967.0,0.04185105]
["bitfinex","BTCUSD",1720577875705,0.03889465,57969.0,57967.0,0.04185105]
["bitfinex","BTCUSD",1720577875905,0.04195818,57968.0,57967.0,0.04185105]
["bitfinex","BTCUSD",1720577876318,0.03889465,57968.0,57967.0,0.04185105]
["bitfinex","BTCUSD",1720577876697,0.03889465,57968.0,57967.0,0.01293994]
["bitfinex","BTCUSD",1720577876923,0.03889465,57968.0,57966.0,0.01293994]
["bitfinex","BTCUSD",1720577877087,0.04195818,57967.0,57966.0,0.01293994]
["bitfinex","BTCUSD",1720577877502,0.03889465,57967.0,57966.0,0.01293994]
["bitfinex","BTCUSD",1720577877704,0.03889465,57969.0,57966.0,0.01293994]
["bitfinex","BTCUSD",1720577877902,0.04195818,57968.0,57967.0,0.01293994]
["bitfinex","BTCUSD",1720577878103,0.04195818,57968.0,57964.0,0.01293994]
["bitfinex","BTCUSD",1720577878304,0.03975841,57967.0,57965.0,0.01293994]
["bitfinex","BTCUSD",1720577878504,0.03975841,57966.0,57965.0,0.01293994]
["bitfinex","BTCUSD",1720577878728,0.01809068,57970.0,57969.0,0.01293994]
["bitfinex","BTCUSD",1720577879014,0.00306353,57969.0,57967.0,0.01293994]
["bitfinex","BTCUSD",1720577879215,0.00306353,57967.0,57957.0,0.0612]
["bitfinex","BTCUSD",1720577879433,0.03975877,57966.0,57957.0,0.0612]
["bitfinex","BTCUSD",1720577879634,0.00306353,57965.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577879834,0.03975877,57964.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577880238,0.03103932,57970.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577880239,0.03975877,57963.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577880418,0.03975877,57962.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577880677,0.03975877,57961.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577880865,0.03975877,57960.0,57958.0,0.00345034]
["bitfinex","BTCUSD",1720577881063,0.00306353,57968.0,57960.0,0.12]
["bitfinex","BTCUSD",1720577881302,0.00306353,57968.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577881303,0.04016315,57967.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577881452,0.03103932,57970.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577881453,0.04322668,57966.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577881653,0.04016315,57965.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577881968,0.04322668,57964.0,57958.0,0.0034504]
["bitfinex","BTCUSD",1720577882172,0.03103932,57970.0,57957.0,0.0612]
["bitfinex","BTCUSD",1720577882173,0.00306353,57962.0,57957.0,0.0612]
["bitfinex","BTCUSD",1720577882377,0.00306353,57960.0,57955.0,0.0764]
["bitfinex","BTCUSD",1720577882576,0.00306353,57960.0,57946.0,0.12]
["bitfinex","BTCUSD",1720577882577,0.04016315,57959.0,57946.0,0.12]
["bitfinex","BTCUSD",1720577882735,0.00651394,57960.0,57925.0,0.08886282]
["bitfinex","BTCUSD",1720577882736,0.19397709,57958.0,57934.0,0.22108546]
["bitfinex","BTCUSD",1720577882935,0.19397709,57958.0,57933.0,0.62869727]
["bitfinex","BTCUSD",1720577882936,0.1473,57956.0,57938.0,0.12]
["bitfinex","BTCUSD",1720577883220,0.14361356,57955.0,57938.0,0.12]
["bitfinex","BTCUSD",1720577883358,0.18746315,57954.0,57938.0,0.12]
["bitfinex","BTCUSD",1720577883564,0.18746315,57954.0,57933.0,0.71126015]
["bitfinex","BTCUSD",1720577883565,0.14361356,57953.0,57934.0,0.52876015]
["bitfinex","BTCUSD",1720577883776,0.04322668,57952.0,57934.0,0.64876015]
["bitfinex","BTCUSD",1720577883999,0.04428884,57951.0,57935.0,0.00345147]
["bitfinex","BTCUSD",1720577884197,0.05156519,57950.0,57939.0,0.12]
["bitfinex","BTCUSD",1720577884443,0.05156519,57949.0,57940.0,0.00345147]
["bitfinex","BTCUSD",1720577884627,0.05156519,57948.0,57940.0,0.00345147]
["bitfinex","BTCUSD",1720577884849,0.05156519,57947.0,57940.0,0.00345147]
["bitfinex","BTCUSD",1720577885049,0.05156519,57946.0,57940.0,0.00345147]
["bitfinex","BTCUSD",1720577885198,0.05156519,57945.0,57940.0,0.00345147]
["bitfinex","BTCUSD",1720577885403,0.1965797,57944.0,57933.0,0.1832]
["bitfinex","BTCUSD",1720577885604,0.15462872,57943.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577885804,0.05156519,57942.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577886027,0.05462872,57941.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577886240,0.04083843,57940.0,57934.0,0.12345179]
["bitfinex","BTCUSD",1720577886415,0.1,57943.0,57934.0,0.12345179]
["bitfinex","BTCUSD",1720577886416,0.04083843,57939.0,57934.0,0.12345179]
["bitfinex","BTCUSD",1720577886612,0.04083843,57938.0,57935.0,0.12]
["bitfinex","BTCUSD",1720577886814,0.1,57943.0,57934.0,0.00345179]
["bitfinex","BTCUSD",1720577886815,0.04083843,57937.0,57934.0,0.12345179]
["bitfinex","BTCUSD",1720577887038,0.04083843,57936.0,57934.0,0.00345183]
["bitfinex","BTCUSD",1720577887235,0.04083843,57936.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577887236,0.04031461,57935.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577887555,0.04031461,57934.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577887753,0.04029608,57934.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577888689,0.04029608,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577890289,0.05839136,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577890728,0.05834832,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577892260,0.05834832,57934.0,57933.0,0.26915171]
["bitfinex","BTCUSD",1720577892459,0.05834832,57934.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577892661,0.05834832,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577892859,0.05834832,57934.0,57933.0,0.1457]
["bitfinex","BTCUSD",1720577893469,0.05834832,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577893872,0.01809528,57934.0,57933.0,0.2657]
["bitfinex","BTCUSD",1720577894102,0.01809528,57934.0,57933.0,0.26915164]
["bitfinex","BTCUSD",1720577894274,0.05754773,57934.0,57933.0,0.26915164]
["bitfinex","BTCUSD",1720577895518,0.07064397,57934.0,57933.0,0.26915164]
["bitfinex","BTCUSD",1720577896137,0.07064397,57934.0,57933.0,0.55158876]
["bitfinex","BTCUSD",1720577896720,0.07064397,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577897128,0.03119152,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577897327,0.0712472,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577897527,0.03119152,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577897729,0.07118608,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577897945,0.07118608,57934.0,57933.0,0.55158876]
["bitfinex","BTCUSD",1720577898296,0.07118608,57934.0,57933.0,0.75158876]
["bitfinex","BTCUSD",1720577898715,0.05808984,57934.0,57933.0,0.85158876]
["bitfinex","BTCUSD",1720577899345,0.05808984,57934.0,57933.0,0.84813712]
["bitfinex","BTCUSD",1720577900466,0.05778695,57934.0,57933.0,0.84813712]
["bitfinex","BTCUSD",1720577901085,0.00091301,57949.0,57948.0,0.84723712]
["bitfinex","BTCUSD",1720577902960,0.00091301,57949.0,57948.0,0.5473]
["bitfinex","BTCUSD",1720577904442,0.00091301,57949.0,57948.0,0.7433]
["bitfinex","BTCUSD",1720577905586,0.00091301,57949.0,57948.0,0.84323712]
["bitfinex","BTCUSD",1720577905787,0.00191301,57949.0,57948.0,0.85723712]
["bitfinex","BTCUSD",1720577906392,0.00191301,57949.0,57948.0,0.4573]
["bitfinex","BTCUSD",1720577906608,0.00191301,57949.0,57948.0,0.2748]
["bitfinex","BTCUSD",1720577906822,0.00191301,57949.0,57948.0,0.27824985]
["bitfinex","BTCUSD",1720577907274,0.00191301,57949.0,57948.0,0.47824985]
["bitfinex","BTCUSD",1720577907473,0.00191301,57949.0,57948.0,0.44674985]
["bitfinex","BTCUSD",1720577907684,0.00091301,57949.0,57948.0,0.44674985]
["bitfinex","BTCUSD",1720577908085,0.00191301,57949.0,57948.0,0.66074985]
["bitfinex","BTCUSD",1720577908777,0.00091301,57949.0,57948.0,0.64674985]
["bitfinex","BTCUSD",1720577909085,0.03635707,57949.0,57948.0,0.64674985]
["bitfinex","BTCUSD",1720577909316,0.03735707,57949.0,57948.0,0.3758]
["bitfinex","BTCUSD",1720577909880,0.03735707,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1720577910250,0.03689829,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1720577910452,0.03689829,57949.0,57942.0,0.116]
["bitfinex","BTCUSD",1720577910453,0.03689829,57949.0,57942.0,0.06]
["bitfinex","BTCUSD",1720577910655,0.03804881,57948.0,57940.0,0.116]
["bitfinex","BTCUSD",1720577910839,0.03498528,57947.0,57940.0,0.116]
["bitfinex","BTCUSD",1720577911044,0.03498528,57946.0,57940.0,0.116]
["bitfinex","BTCUSD",1720577911274,0.03498528,57945.0,57942.0,0.06]
["bitfinex","BTCUSD",1720577911469,0.03498528,57944.0,57942.0,0.116]
["bitfinex","BTCUSD",1720577911834,0.03498528,57944.0,57938.0,0.116]
["bitfinex","BTCUSD",1720577911835,0.03498528,57943.0,57938.0,0.116]
["bitfinex","BTCUSD",1720577912039,0.03498528,57942.0,57938.0,0.116]
["bitfinex","BTCUSD",1720577912214,0.03498528,57941.0,57938.0,0.116]
["bitfinex","BTCUSD",1720577912427,0.03498528,57940.0,57937.0,0.20486282]
["bitfinex","BTCUSD",1720577912636,0.03498528,57939.0,57935.0,0.116]
["bitfinex","BTCUSD",1720577912839,0.03498528,57938.0,57935.0,0.116]
["bitfinex","BTCUSD",1720577913046,0.03498528,57937.0,57933.0,0.116]
["bitfinex","BTCUSD",1720577913350,0.03498528,57936.0,57933.0,0.116]
["bitfinex","BTCUSD",1720577913539,0.03367151,57935.0,57932.0,0.116]
["bitfinex","BTCUSD",1720577913744,0.03367151,57934.0,57928.0,0.00083]
["bitfinex","BTCUSD",1720577914044,0.138,57933.0,57918.0,0.0661]
["bitfinex","BTCUSD",1720577914240,0.13367151,57932.0,57918.0,0.0661]
["bitfinex","BTCUSD",1720577914451,0.03673504,57931.0,57918.0,0.0661]
["bitfinex","BTCUSD",1720577914694,0.004,57928.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577914893,0.03367151,57927.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577915108,0.03367151,57926.0,57914.0,0.1825]
["bitfinex","BTCUSD",1720577915278,0.004,57930.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577915279,0.03367151,57925.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577915486,0.03367151,57924.0,57914.0,0.1825]
["bitfinex","BTCUSD",1720577915704,0.03367151,57923.0,57919.0,0.20486282]
["bitfinex","BTCUSD",1720577915905,0.03367151,57922.0,57919.0,0.20486282]
["bitfinex","BTCUSD",1720577916107,0.1,57932.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577916108,0.03367151,57921.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577916314,0.03367151,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577916491,0.03430934,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577916691,0.03389464,57920.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577916900,0.01809599,57924.0,57919.0,0.20486282]
["bitfinex","BTCUSD",1720577917100,0.03389411,57923.0,57919.0,0.20486282]
["bitfinex","BTCUSD",1720577917334,0.03389411,57923.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577917714,0.03381814,57922.0,57921.0,0.06]
["bitfinex","BTCUSD",1720577918957,0.03381814,57922.0,57921.0,0.116]
["bitfinex","BTCUSD",1720577919160,0.03381814,57922.0,57921.0,0.06]
["bitfinex","BTCUSD",1720577919919,0.03381814,57922.0,57920.0,0.00345257]
["bitfinex","BTCUSD",1720577920150,0.03381814,57921.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577920350,0.03381814,57920.0,57917.0,0.116]
["bitfinex","BTCUSD",1720577920628,0.01809599,57924.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577920829,0.0330298,57923.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577921119,0.0330298,57922.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720577921271,0.01809599,57924.0,57913.0,0.20486282]
["bitfinex","BTCUSD",1720577921272,0.1133298,57921.0,57913.0,0.20486282]
["bitfinex","BTCUSD",1720577921471,0.1980298,57920.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720577921636,0.0330298,57919.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720577922033,0.004,57918.0,57911.0,0.0083]
["bitfinex","BTCUSD",1720577922261,0.161,57920.0,57911.0,0.0083]
["bitfinex","BTCUSD",1720577922262,0.0370298,57917.0,57911.0,0.0083]
["bitfinex","BTCUSD",1720577922462,0.0803,57921.0,57913.0,0.013]
["bitfinex","BTCUSD",1720577922463,0.03331092,57916.0,57913.0,0.013]
["bitfinex","BTCUSD",1720577922663,0.03331092,57915.0,57913.0,0.013]
["bitfinex","BTCUSD",1720577922864,0.001,57921.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720577923300,0.02952903,57920.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720577923468,0.02952903,57919.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720577923781,0.02952903,57918.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720577923982,0.02952903,57917.0,57913.0,0.013]
["bitfinex","BTCUSD",1720577924182,0.03259256,57916.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577924408,0.02952903,57915.0,57908.0,0.00345323]
["bitfinex","BTCUSD",1720577924609,0.00306353,57914.0,57908.0,0.00345323]
["bitfinex","BTCUSD",1720577924820,0.02952903,57913.0,57908.0,0.00345323]
["bitfinex","BTCUSD",1720577925175,0.00306353,57912.0,57908.0,0.00345323]
["bitfinex","BTCUSD",1720577925378,0.02952903,57911.0,57908.0,0.00345323]
["bitfinex","BTCUSD",1720577925577,0.02952903,57911.0,57907.0,0.09831623]
["bitfinex","BTCUSD",1720577925838,0.02952903,57910.0,57907.0,0.09831623]
["bitfinex","BTCUSD",1720577926096,0.1,57915.0,57908.0,0.00345344]
["bitfinex","BTCUSD",1720577926097,0.02952903,57909.0,57908.0,0.00345344]
["bitfinex","BTCUSD",1720577926299,0.02952903,57909.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577926300,0.1,57915.0,57910.0,0.12]
["bitfinex","BTCUSD",1720577926509,0.001,57913.0,57911.0,0.00083]
["bitfinex","BTCUSD",1720577926678,0.03306176,57912.0,57911.0,0.00083]
["bitfinex","BTCUSD",1720577926880,0.03328017,57912.0,57911.0,0.00083]
["bitfinex","BTCUSD",1720577927087,0.03021664,57912.0,57911.0,0.00083]
["bitfinex","BTCUSD",1720577928235,0.00017,57910.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577928445,0.03021664,57909.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577928619,0.03021664,57908.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577929426,0.001,57912.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577929587,0.02958067,57911.0,57908.0,0.00345334]
["bitfinex","BTCUSD",1720577929806,0.02953426,57910.0,57908.0,0.00345334]
["bitfinex","BTCUSD",1720577930007,0.02953426,57909.0,57907.0,0.09231626]
["bitfinex","BTCUSD",1720577930207,0.01800746,57919.0,57907.0,0.09231626]
["bitfinex","BTCUSD",1720577930208,0.02953426,57908.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577930416,0.0815,57916.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577930417,0.1,57915.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577930611,0.03259809,57914.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577930858,0.02953456,57913.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720577931062,0.03259809,57912.0,57907.0,0.08637363]
["bitfinex","BTCUSD",1720577931262,0.02953456,57911.0,57907.0,0.05638968]
["bitfinex","BTCUSD",1720577931523,0.03259809,57910.0,57907.0,0.05638968]
["bitfinex","BTCUSD",1720577931718,0.02953456,57909.0,57907.0,0.05638968]
["bitfinex","BTCUSD",1720577931923,0.03259809,57908.0,57907.0,0.05638968]
["bitfinex","BTCUSD",1720577932403,0.02953456,57908.0,57907.0,0.05638968]
["bitfinex","BTCUSD",1720577932609,0.02953456,57908.0,57907.0,0.03733198]
["bitfinex","BTCUSD",1720577933287,0.02954489,57908.0,57907.0,0.03733198]
["bitfinex","BTCUSD",1720577936282,0.06,57922.0,57912.0,0.0397004]
["bitfinex","BTCUSD",1720577936479,0.023,57921.0,57913.0,0.0397004]
["bitfinex","BTCUSD",1720577936779,0.00258483,57921.0,57913.0,0.0397004]
["bitfinex","BTCUSD",1720577936982,0.06258483,57921.0,57913.0,0.0397004]
["bitfinex","BTCUSD",1720577937202,0.06258483,57921.0,57912.0,0.0397004]
["bitfinex","BTCUSD",1720577937603,0.06258483,57921.0,57913.0,0.0397004]
["bitfinex","BTCUSD",1720577938859,0.00258483,57921.0,57915.0,0.0397004]
["bitfinex","BTCUSD",1720577940016,0.00258483,57921.0,57912.0,0.0062904]
["bitfinex","BTCUSD",1720577940865,0.00258483,57921.0,57897.0,0.0083]
["bitfinex","BTCUSD",1720577940866,0.06,57912.0,57897.0,0.0083]
["bitfinex","BTCUSD",1720577941212,0.00564836,57911.0,57893.0,0.22938546]
["bitfinex","BTCUSD",1720577941396,0.00306353,57908.0,57893.0,0.0083]
["bitfinex","BTCUSD",1720577941699,0.06258483,57907.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577941859,0.00306353,57906.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577942059,0.00258483,57905.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577942260,0.00306353,57904.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577942460,0.00258483,57903.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577942779,0.00306353,57902.0,57890.0,0.1443981]
["bitfinex","BTCUSD",1720577943708,0.06,57902.0,57890.0,0.04269]
["bitfinex","BTCUSD",1720577943887,0.0631,57899.0,57883.0,0.06]
["bitfinex","BTCUSD",1720577944043,0.0631,57899.0,57882.0,0.06083]
["bitfinex","BTCUSD",1720577944044,0.00258483,57898.0,57882.0,0.06083]
["bitfinex","BTCUSD",1720577944244,0.00306353,57897.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577944476,0.11650907,57896.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577944674,0.30320293,57895.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577944908,0.07004485,57894.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577945083,0.02900293,57893.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577945283,0.07004485,57892.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577945606,0.07364798,57891.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577945806,0.04410545,57890.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577946018,0.02906509,57889.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720577946168,0.02906509,57889.0,57875.0,0.0083]
["bitfinex","BTCUSD",1720577946169,0.0609,57887.0,57875.0,0.0083]
["bitfinex","BTCUSD",1720577946369,0.0609,57887.0,57871.0,0.00931]
["bitfinex","BTCUSD",1720577946370,0.06,57884.0,57871.0,0.00931]
["bitfinex","BTCUSD",1720577946635,0.06,57884.0,57861.0,0.22108546]
["bitfinex","BTCUSD",1720577946636,0.0609,57880.0,57861.0,0.29808546]
["bitfinex","BTCUSD",1720577946841,0.06,57877.0,57861.0,0.29808546]
["bitfinex","BTCUSD",1720577947046,0.06,57877.0,57859.0,0.063]
["bitfinex","BTCUSD",1720577947047,0.0609,57869.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577947254,0.03164992,57868.0,57857.0,0.49516015]
["bitfinex","BTCUSD",1720577947496,0.03525655,57867.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577947698,0.07317054,57866.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577947909,0.02600156,57865.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577948103,0.07224797,57864.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577948245,0.05475484,57863.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577948455,0.04458415,57862.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577949119,0.00306353,57862.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577949649,0.00306353,57862.0,57856.0,0.00345651]
["bitfinex","BTCUSD",1720577949853,0.01337123,57866.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720577950194,0.00306353,57866.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720577950391,0.00306353,57872.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720577950608,0.02742865,57871.0,57860.0,0.08886282]
["bitfinex","BTCUSD",1720577950816,0.02742865,57871.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577950817,0.00306353,57870.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577951027,0.00258483,57869.0,57858.0,0.08886282]
["bitfinex","BTCUSD",1720577951226,0.00306353,57868.0,57859.0,0.00345651]
["bitfinex","BTCUSD",1720577951624,0.00306353,57870.0,57860.0,0.06]
["bitfinex","BTCUSD",1720577951832,0.00306353,57870.0,57859.0,0.06345651]
["bitfinex","BTCUSD",1720577952030,0.00306353,57871.0,57859.0,0.00345651]
["bitfinex","BTCUSD",1720577952330,0.00258483,57870.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577952568,0.00306353,57869.0,57855.0,0.077]
["bitfinex","BTCUSD",1720577952770,0.02830297,57868.0,57858.0,0.08886282]
["bitfinex","BTCUSD",1720577952973,0.00306353,57867.0,57858.0,0.08886282]
["bitfinex","BTCUSD",1720577953184,0.00306353,57867.0,57865.0,0.08886282]
["bitfinex","BTCUSD",1720577953385,0.00306353,57868.0,57858.0,0.09231921]
["bitfinex","BTCUSD",1720577953582,0.01336988,57868.0,57858.0,0.09231921]
["bitfinex","BTCUSD",1720577953792,0.00306353,57868.0,57858.0,0.09231921]
["bitfinex","BTCUSD",1720577953960,0.00306353,57873.0,57865.0,0.1423]
["bitfinex","BTCUSD",1720577954168,0.00306353,57873.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577955024,0.1,57875.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577955491,0.63118857,57876.0,57871.0,0.14886282]
["bitfinex","BTCUSD",1720577955840,0.01068857,57876.0,57875.0,0.1996]
["bitfinex","BTCUSD",1720577956003,0.18739663,57889.0,57877.0,0.06]
["bitfinex","BTCUSD",1720577956203,0.00258483,57888.0,57884.0,0.08886282]
["bitfinex","BTCUSD",1720577956419,0.00258483,57888.0,57878.0,0.08886282]
["bitfinex","BTCUSD",1720577956612,0.01256848,57887.0,57871.0,0.14886282]
["bitfinex","BTCUSD",1720577956812,0.00258483,57886.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577957220,0.06258483,57886.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577957416,0.0631,57883.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577957650,0.00564836,57882.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577958063,0.02456967,57882.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577958719,0.01988989,57885.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577959060,0.01657242,57885.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577959341,0.01657242,57885.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577959559,0.01657242,57885.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577959560,0.00306353,57891.0,57881.0,0.06]
["bitfinex","BTCUSD",1720577959760,0.06,57890.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577959961,0.023,57888.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577960257,0.06,57890.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577960258,0.023,57889.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577960474,0.02550279,57888.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577960637,0.023,57887.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577960841,0.04111595,57889.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577960842,0.14111595,57889.0,57875.0,0.06]
["bitfinex","BTCUSD",1720577961189,0.00306353,57888.0,57884.0,0.06]
["bitfinex","BTCUSD",1720577961360,0.00306353,57888.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577961564,0.01059186,57892.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577961781,0.10653462,57891.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577961922,0.02527453,57890.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577962106,0.0166,57889.0,57880.0,0.06]
["bitfinex","BTCUSD",1720577962315,0.02496151,57888.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577962692,0.02496151,57888.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577962693,0.02802504,57887.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577962825,0.04796151,57886.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577963004,0.023,57886.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577963208,0.02574274,57885.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577963522,0.02574274,57884.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577963729,0.023,57886.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720577963933,0.02538476,57885.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964137,0.023,57888.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964138,0.00306353,57883.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964368,0.05309236,57888.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964369,0.02538791,57882.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964586,0.02538791,57881.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964786,0.00306353,57880.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577964926,0.00306353,57886.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577965126,0.0247245,57885.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577965329,0.02778803,57884.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577965531,0.0247245,57883.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577965752,0.01401021,57882.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577965956,0.0247245,57881.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577966159,0.00306353,57880.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577966522,0.02496461,57879.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577966723,0.00306353,57878.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577966915,0.00306353,57884.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577967125,0.0254348,57883.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577967258,0.02849833,57882.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577967643,0.0254348,57881.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577968195,0.02549707,57880.0,57871.0,0.13324574]
["bitfinex","BTCUSD",1720577968543,0.0285606,57879.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577968744,0.02549707,57878.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577968899,0.02549707,57877.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969241,0.00306353,57884.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969242,0.02549707,57876.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969460,0.1,57885.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969461,0.02549707,57875.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969621,0.01263391,57883.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969622,0.02549707,57874.0,57870.0,0.065]
["bitfinex","BTCUSD",1720577969828,0.02549707,57874.0,57857.0,0.06083]
["bitfinex","BTCUSD",1720577969829,0.00306353,57872.0,57863.0,0.1361]
["bitfinex","BTCUSD",1720577969990,0.02549707,57871.0,57863.0,0.0609]
["bitfinex","BTCUSD",1720577970217,0.02549707,57871.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720577970218,0.0306,57870.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720577970427,0.00306353,57868.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720577970628,0.02549707,57867.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577970838,0.00306353,57866.0,57858.0,0.07865634]
["bitfinex","BTCUSD",1720577971037,0.02549707,57865.0,57858.0,0.07865634]
["bitfinex","BTCUSD",1720577971247,0.00306353,57864.0,57858.0,0.07865634]
["bitfinex","BTCUSD",1720577971452,0.02712662,57863.0,57858.0,0.07865634]
["bitfinex","BTCUSD",1720577971650,0.02712662,57862.0,57858.0,0.07865634]
["bitfinex","BTCUSD",1720577971853,0.01027355,57874.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577971854,0.02712662,57861.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577972060,0.02712662,57860.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577972258,0.01616736,57873.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577972259,0.02712662,57859.0,57858.0,0.0752]
["bitfinex","BTCUSD",1720577973327,0.02712662,57859.0,57858.0,0.1418]
["bitfinex","BTCUSD",1720577974499,0.02712662,57859.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720577974882,0.02792999,57858.0,57851.0,0.1486]
["bitfinex","BTCUSD",1720577975232,0.02792999,57858.0,57841.0,0.1429]
["bitfinex","BTCUSD",1720577975233,0.73905827,57857.0,57841.0,0.1429]
["bitfinex","BTCUSD",1720577975429,0.18431088,57856.0,57841.0,0.0656]
["bitfinex","BTCUSD",1720577975599,0.12719545,57855.0,57841.0,0.0656]
["bitfinex","BTCUSD",1720577975827,0.07255132,57854.0,57841.0,0.0656]
["bitfinex","BTCUSD",1720577975988,0.02719545,57853.0,57841.0,0.0656]
["bitfinex","BTCUSD",1720577976198,0.03620525,57852.0,57841.0,0.0656]
["bitfinex","BTCUSD",1720577976397,0.07360518,57851.0,57840.0,0.0060661]
["bitfinex","BTCUSD",1720577976601,0.03025898,57850.0,57840.0,0.0060661]
["bitfinex","BTCUSD",1720577976805,0.06948779,57849.0,57840.0,0.0060661]
["bitfinex","BTCUSD",1720577977124,0.06948779,57849.0,57842.0,0.0628]
["bitfinex","BTCUSD",1720577977125,0.03025898,57848.0,57842.0,0.0628]
["bitfinex","BTCUSD",1720577977359,0.03025898,57848.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577977360,0.02719545,57847.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577977562,0.00306353,57846.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577977762,0.02719545,57845.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577977995,0.00306353,57844.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577978198,0.03193891,57844.0,57843.0,0.00345724]
["bitfinex","BTCUSD",1720577978348,0.01809599,57854.0,57843.0,0.1358]
["bitfinex","BTCUSD",1720577978513,0.03189829,57853.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577978716,0.02883476,57852.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577978915,0.00306353,57851.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577979165,0.02883476,57850.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577979318,0.00306353,57849.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577979512,0.03189829,57849.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577979753,0.02883476,57849.0,57848.0,0.08886282]
["bitfinex","BTCUSD",1720577980559,0.02883476,57849.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577981154,0.01809599,57854.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577981356,0.03131574,57853.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577981555,0.02825221,57852.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577981756,0.00306353,57851.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577981981,0.02825221,57850.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577982143,0.00306353,57849.0,57848.0,0.15016282]
["bitfinex","BTCUSD",1720577982337,0.00306353,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577982338,0.04444731,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577982538,0.04138378,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577984115,0.02825221,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577984523,0.02805113,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577986214,0.02805113,57849.0,57848.0,0.1213]
["bitfinex","BTCUSD",1720577986417,0.02805113,57849.0,57848.0,0.06475696]
["bitfinex","BTCUSD",1720577986719,0.02805113,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577987322,0.02805113,57849.0,57848.0,0.1213]
["bitfinex","BTCUSD",1720577987523,0.02805113,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577987879,0.01809599,57854.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577988077,0.02796789,57853.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577988277,0.02796789,57852.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577988475,0.02796789,57851.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577988676,0.02796789,57850.0,57848.0,0.1213]
["bitfinex","BTCUSD",1720577988979,0.02796789,57849.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577989396,0.02796789,57853.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577989634,0.02796789,57852.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577989852,0.02796789,57851.0,57848.0,0.0613]
["bitfinex","BTCUSD",1720577990085,0.02796789,57850.0,57848.0,0.06475692]
["bitfinex","BTCUSD",1720577990197,0.02796789,57849.0,57848.0,0.06475692]
["bitfinex","BTCUSD",1720577990600,0.03066977,57851.0,57848.0,0.1386]
["bitfinex","BTCUSD",1720577990819,0.02796789,57850.0,57848.0,0.1986]
["bitfinex","BTCUSD",1720577991007,0.02796789,57849.0,57848.0,0.2586]
["bitfinex","BTCUSD",1720577991208,0.1,57852.0,57849.0,0.12]
["bitfinex","BTCUSD",1720577991538,0.1,57852.0,57849.0,0.06]
["bitfinex","BTCUSD",1720577991539,0.02792315,57851.0,57849.0,0.06]
["bitfinex","BTCUSD",1720577991876,0.02792315,57850.0,57849.0,0.12]
["bitfinex","BTCUSD",1720577992383,0.02792315,57850.0,57849.0,0.06]
["bitfinex","BTCUSD",1720577992566,0.02792315,57850.0,57848.0,0.20205697]
["bitfinex","BTCUSD",1720577992715,0.02792315,57849.0,57848.0,0.20205697]
["bitfinex","BTCUSD",1720577992932,0.02792315,57849.0,57848.0,0.14205695]
["bitfinex","BTCUSD",1720577993138,0.02792315,57853.0,57848.0,0.14205695]
["bitfinex","BTCUSD",1720577993341,0.02792315,57852.0,57848.0,0.20205695]
["bitfinex","BTCUSD",1720577993575,0.53696983,57857.0,57848.0,0.14205695]
["bitfinex","BTCUSD",1720577993909,0.01809599,57856.0,57853.0,0.08886282]
["bitfinex","BTCUSD",1720577994268,0.01809599,57856.0,57854.0,0.15095684]
["bitfinex","BTCUSD",1720577994473,0.01809599,57856.0,57855.0,0.12]
["bitfinex","BTCUSD",1720577994649,0.00834518,57867.0,57855.0,0.06]
["bitfinex","BTCUSD",1720577995017,0.01809599,57866.0,57861.0,0.08886282]
["bitfinex","BTCUSD",1720577995671,0.01809599,57866.0,57863.0,0.1471]
["bitfinex","BTCUSD",1720577996233,0.01809599,57866.0,57863.0,0.1505562]
["bitfinex","BTCUSD",1720577997053,0.00827943,57875.0,57868.0,0.12]
["bitfinex","BTCUSD",1720577997261,0.537,57886.0,57871.0,0.08886282]
["bitfinex","BTCUSD",1720577997460,0.01809599,57878.0,57871.0,0.14886282]
["bitfinex","BTCUSD",1720577997798,0.537,57886.0,57872.0,0.2046]
["bitfinex","BTCUSD",1720577998005,0.01809599,57881.0,57873.0,0.0034554]
["bitfinex","BTCUSD",1720578000815,0.01809599,57881.0,57873.0,0.0634554]
["bitfinex","BTCUSD",1720578000962,0.01809599,57881.0,57875.0,0.06]
["bitfinex","BTCUSD",1720578001169,0.01809599,57881.0,57877.0,0.141]
["bitfinex","BTCUSD",1720578001412,0.01809599,57881.0,57880.0,0.12]
["bitfinex","BTCUSD",1720578001614,0.04256544,57881.0,57880.0,0.12]
["bitfinex","BTCUSD",1720578001837,0.02446945,57881.0,57880.0,0.0659]
["bitfinex","BTCUSD",1720578002041,0.02446945,57881.0,57877.0,0.081]
["bitfinex","BTCUSD",1720578002243,0.02446945,57880.0,57877.0,0.081]
["bitfinex","BTCUSD",1720578002432,0.02446945,57879.0,57877.0,0.081]
["bitfinex","BTCUSD",1720578002591,0.02446945,57878.0,57877.0,0.081]
["bitfinex","BTCUSD",1720578003213,0.02446945,57878.0,57877.0,0.201]
["bitfinex","BTCUSD",1720578003418,0.02446945,57878.0,57877.0,0.141]
["bitfinex","BTCUSD",1720578003646,0.02446945,57878.0,57877.0,0.081]
["bitfinex","BTCUSD",1720578003848,0.02446945,57878.0,57868.0,0.09231807]
["bitfinex","BTCUSD",1720578004047,0.00841244,57887.0,57868.0,0.08886282]
["bitfinex","BTCUSD",1720578004048,0.02390131,57877.0,57868.0,0.08886282]
["bitfinex","BTCUSD",1720578004248,0.00883453,57892.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578004425,0.023,57891.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578004627,0.00306353,57890.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578004869,0.03818345,57889.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578005072,0.00306353,57888.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578005280,0.14886282,57886.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578005469,0.023,57887.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578005470,0.00306353,57885.0,57869.0,0.0624]
["bitfinex","BTCUSD",1720578005617,0.00306353,57885.0,57870.0,0.52876015]
["bitfinex","BTCUSD",1720578005819,0.00306353,57888.0,57871.0,0.00345573]
["bitfinex","BTCUSD",1720578006019,0.00306353,57888.0,57872.0,0.0759]
["bitfinex","BTCUSD",1720578006463,0.00306353,57888.0,57874.0,0.0634]
["bitfinex","BTCUSD",1720578006638,0.10306353,57892.0,57875.0,0.00345526]
["bitfinex","BTCUSD",1720578007377,0.1,57891.0,57875.0,0.00345526]
["bitfinex","BTCUSD",1720578007580,0.00306353,57890.0,57875.0,0.00345526]
["bitfinex","BTCUSD",1720578007778,0.00306353,57893.0,57876.0,0.1423]
["bitfinex","BTCUSD",1720578008158,0.00306353,57893.0,57875.0,0.15231808]
["bitfinex","BTCUSD",1720578008159,0.00306353,57893.0,57880.0,0.0823]
["bitfinex","BTCUSD",1720578008323,0.00306353,57893.0,57881.0,0.00345491]
["bitfinex","BTCUSD",1720578008481,0.00954314,57894.0,57881.0,0.00345491]
["bitfinex","BTCUSD",1720578009541,0.00954314,57894.0,57880.0,0.0823]
["bitfinex","BTCUSD",1720578009700,0.02249745,57894.0,57880.0,0.0823]
["bitfinex","BTCUSD",1720578010447,0.06,57893.0,57880.0,0.0823]
["bitfinex","BTCUSD",1720578010625,0.1,57893.0,57880.0,0.0823]
["bitfinex","BTCUSD",1720578011260,0.1,57893.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720578011421,0.1,57893.0,57882.0,0.0624]
["bitfinex","BTCUSD",1720578011612,0.00954314,57894.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578012215,0.02092768,57893.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578012520,0.02092768,57892.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578012725,0.02092768,57891.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578012931,0.02092768,57890.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578013129,0.02092768,57889.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578013329,0.02092768,57888.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578013542,0.02092768,57887.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578013748,0.00954314,57894.0,57883.0,0.0034548]
["bitfinex","BTCUSD",1720578013945,0.02073676,57893.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720578014141,0.00954314,57894.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578014402,0.02085684,57893.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578014612,0.02085684,57892.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578014763,0.02085684,57891.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578014964,0.02085684,57890.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578015159,0.00954314,57894.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578015160,0.02085684,57889.0,57888.0,0.064]
["bitfinex","BTCUSD",1720578015561,0.02085684,57889.0,57888.0,0.1416]
["bitfinex","BTCUSD",1720578016646,0.02085684,57889.0,57888.0,0.26505461]
["bitfinex","BTCUSD",1720578017133,0.00954314,57894.0,57889.0,0.06]
["bitfinex","BTCUSD",1720578017289,0.02070683,57893.0,57892.0,0.1827]
["bitfinex","BTCUSD",1720578017490,0.02070683,57893.0,57892.0,0.20813915]
["bitfinex","BTCUSD",1720578019037,0.00954314,57894.0,57893.0,0.1955]
["bitfinex","BTCUSD",1720578019176,0.00954314,57894.0,57893.0,0.26085413]
["bitfinex","BTCUSD",1720578019177,0.03038636,57894.0,57893.0,0.26085413]
["bitfinex","BTCUSD",1720578019375,0.00954314,57894.0,57893.0,0.26085413]
["bitfinex","BTCUSD",1720578020875,0.00954314,57894.0,57893.0,0.20085413]
["bitfinex","BTCUSD",1720578021104,0.00954314,57894.0,57893.0,0.26085413]
["bitfinex","BTCUSD",1720578021421,0.00091301,57894.0,57893.0,0.84329125]
["bitfinex","BTCUSD",1720578021622,1.0,57900.0,57899.0,0.4614]
["bitfinex","BTCUSD",1720578021907,1.0,57900.0,57899.0,0.83269994]
["bitfinex","BTCUSD",1720578022909,1.0,57900.0,57899.0,0.4439]
["bitfinex","BTCUSD",1720578023109,1.1,57900.0,57899.0,0.4439]
["bitfinex","BTCUSD",1720578024160,1.1,57900.0,57899.0,0.53276282]
["bitfinex","BTCUSD",1720578025375,1.1,57900.0,57899.0,0.1414]
["bitfinex","BTCUSD",1720578027981,1.1,57900.0,57899.0,0.2014]
["bitfinex","BTCUSD",1720578028221,1.1,57900.0,57899.0,0.2614]
["bitfinex","BTCUSD",1720578031641,1.11214954,57900.0,57899.0,0.2614]
["bitfinex","BTCUSD",1720578034896,1.11214954,57900.0,57899.0,0.1414]
["bitfinex","BTCUSD",1720578035096,1.11214954,57900.0,57899.0,0.2014]
["bitfinex","BTCUSD",1720578035301,1.11214954,57900.0,57899.0,0.2614]
["bitfinex","BTCUSD",1720578037579,1.01214954,57900.0,57899.0,0.83615376]
["bitfinex","BTCUSD",1720578037826,1.01214954,57900.0,57899.0,0.93615376]
["bitfinex","BTCUSD",1720578038640,0.71975686,57900.0,57899.0,0.93615376]
["bitfinex","BTCUSD",1720578038851,0.54787202,57900.0,57899.0,0.93615376]
["bitfinex","BTCUSD",1720578039084,0.54787202,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578041328,0.54787202,57900.0,57899.0,0.93269994]
["bitfinex","BTCUSD",1720578042726,0.53572248,57900.0,57899.0,0.93269994]
["bitfinex","BTCUSD",1720578043062,0.54776694,57900.0,57899.0,0.93269994]
["bitfinex","BTCUSD",1720578046037,0.54776694,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578046235,0.53572248,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578046442,0.4644887,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578046752,0.3978887,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578048435,1e-08,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578048644,0.01061194,57900.0,57899.0,0.95569994]
["bitfinex","BTCUSD",1720578048771,0.009152,57914.0,57913.0,0.6025]
["bitfinex","BTCUSD",1720578049952,0.009152,57914.0,57913.0,0.59906572]
["bitfinex","BTCUSD",1720578051103,0.009152,57914.0,57913.0,0.69900284]
["bitfinex","BTCUSD",1720578055745,0.009152,57914.0,57913.0,0.59906572]
["bitfinex","BTCUSD",1720578055920,0.009152,57914.0,57913.0,0.49900284]
["bitfinex","BTCUSD",1720578056120,0.009152,57914.0,57913.0,0.39906572]
["bitfinex","BTCUSD",1720578056358,0.009152,57914.0,57913.0,0.59906572]
["bitfinex","BTCUSD",1720578056564,0.009152,57914.0,57913.0,0.39906572]
["bitfinex","BTCUSD",1720578056766,0.009152,57914.0,57913.0,0.48792854]
["bitfinex","BTCUSD",1720578056965,0.009152,57914.0,57913.0,0.68792854]
["bitfinex","BTCUSD",1720578058539,0.009152,57914.0,57913.0,0.68875854]
["bitfinex","BTCUSD",1720578059254,0.009152,57914.0,57913.0,0.78869566]
["bitfinex","BTCUSD",1720578059542,0.009152,57914.0,57913.0,0.93159566]
["bitfinex","BTCUSD",1720578060967,0.009152,57914.0,57913.0,0.95459566]
["bitfinex","BTCUSD",1720578061890,0.009152,57914.0,57913.0,0.93159566]
["bitfinex","BTCUSD",1720578062582,0.009152,57914.0,57913.0,0.95459566]
["bitfinex","BTCUSD",1720578069063,0.009152,57914.0,57913.0,0.49983284]
["bitfinex","BTCUSD",1720578069263,0.009152,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578069707,0.10091456,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578069884,0.28661816,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578070239,0.26104926,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578070662,0.28535155,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578071092,0.14415155,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578071259,0.04415155,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578071445,0.03345429,57914.0,57913.0,0.78138571]
["bitfinex","BTCUSD",1720578072231,0.009152,57914.0,57913.0,0.80438571]
["bitfinex","BTCUSD",1720578072526,0.009152,57914.0,57913.0,0.86968571]
["bitfinex","BTCUSD",1720578074786,0.009152,57914.0,57913.0,0.86623284]
["bitfinex","BTCUSD",1720578083226,0.009152,57914.0,57913.0,0.59989572]
["bitfinex","BTCUSD",1720578083423,0.009152,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578083667,0.03311253,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578083849,0.04382844,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578084051,0.04382844,57914.0,57913.0,0.49983284]
["bitfinex","BTCUSD",1720578084252,0.04382844,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578084494,0.03311496,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578085065,0.03311496,57914.0,57913.0,0.49983284]
["bitfinex","BTCUSD",1720578086368,0.03311496,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578086589,0.04380045,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578086790,0.04352649,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578087395,0.04352649,57914.0,57913.0,0.28333]
["bitfinex","BTCUSD",1720578089406,0.04352649,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578089724,0.04352649,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578090299,0.04415322,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578090651,0.04415322,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578091778,0.04415322,57914.0,57913.0,0.39989572]
["bitfinex","BTCUSD",1720578092896,0.04415322,57914.0,57913.0,0.29989572]
["bitfinex","BTCUSD",1720578093099,0.12285322,57914.0,57913.0,0.18333]
["bitfinex","BTCUSD",1720578093546,0.12259238,57914.0,57913.0,0.18333]
["bitfinex","BTCUSD",1720578093924,0.12259302,57914.0,57913.0,0.18333]
["bitfinex","BTCUSD",1720578094230,0.1624,57917.0,57916.0,0.002604]
["bitfinex","BTCUSD",1720578094231,0.15457294,57917.0,57916.0,0.002604]
["bitfinex","BTCUSD",1720578095828,0.15457294,57917.0,57916.0,0.122604]
["bitfinex","BTCUSD",1720578096428,0.17389456,57923.0,57914.0,0.10306353]
["bitfinex","BTCUSD",1720578096429,0.15457294,57918.0,57917.0,0.122604]
["bitfinex","BTCUSD",1720578096624,0.25457294,57918.0,57917.0,0.122604]
["bitfinex","BTCUSD",1720578096825,0.25445907,57918.0,57917.0,0.00566753]
["bitfinex","BTCUSD",1720578097459,0.25445907,57918.0,57917.0,0.122604]
["bitfinex","BTCUSD",1720578098051,0.1,57918.0,57917.0,0.122604]
["bitfinex","BTCUSD",1720578098208,0.1,57920.0,57919.0,0.122604]
["bitfinex","BTCUSD",1720578098412,0.1,57922.0,57921.0,0.122604]
["bitfinex","BTCUSD",1720578098650,0.0638,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578098651,0.1638,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578099046,0.33756645,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578099916,0.34635052,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578100119,0.17258407,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578100323,0.34637969,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578101087,0.17258407,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578101489,0.1819245,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578101691,0.1181245,57924.0,57923.0,0.122604]
["bitfinex","BTCUSD",1720578101891,0.27264411,57924.0,57923.0,0.12566753]
["bitfinex","BTCUSD",1720578102136,0.13963807,57924.0,57923.0,0.00566753]
["bitfinex","BTCUSD",1720578102285,0.03963807,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578103420,0.03911266,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578103851,0.03910903,57924.0,57923.0,0.002604]
["bitfinex","BTCUSD",1720578104214,0.03910903,57924.0,57923.0,0.122604]
["bitfinex","BTCUSD",1720578105136,0.13910903,57924.0,57923.0,0.12605644]
["bitfinex","BTCUSD",1720578105383,0.13910903,57924.0,57923.0,0.12566753]
["bitfinex","BTCUSD",1720578105895,0.13910903,57924.0,57923.0,0.38856753]
["bitfinex","BTCUSD",1720578106099,0.13910903,57924.0,57923.0,0.385504]
["bitfinex","BTCUSD",1720578106100,0.1297686,57924.0,57923.0,0.385504]
["bitfinex","BTCUSD",1720578106297,0.13939249,57924.0,57923.0,0.385504]
["bitfinex","BTCUSD",1720578106637,0.11840796,57924.0,57923.0,0.185504]
["bitfinex","BTCUSD",1720578106839,0.13940329,57924.0,57923.0,0.18856753]
["bitfinex","BTCUSD",1720578107065,0.29392297,57924.0,57923.0,0.18856753]
["bitfinex","BTCUSD",1720578107745,0.29392297,57924.0,57923.0,0.18850885]
["bitfinex","BTCUSD",1720578108676,0.29392297,57924.0,57923.0,0.00560885]
["bitfinex","BTCUSD",1720578109602,0.13225093,57924.0,57923.0,0.00560885]
["bitfinex","BTCUSD",1720578110005,0.13225093,57924.0,57923.0,0.06560885]
["bitfinex","BTCUSD",1720578110210,0.13225093,57924.0,57923.0,0.12560885]
["bitfinex","BTCUSD",1720578110211,0.1,57924.0,57923.0,0.12560885]
["bitfinex","BTCUSD",1720578110410,0.17042999,57924.0,57923.0,0.00560885]
["bitfinex","BTCUSD",1720578110608,0.17042999,57924.0,57923.0,0.00254532]
["bitfinex","BTCUSD",1720578110830,0.18168756,57924.0,57923.0,0.00254532]
["bitfinex","BTCUSD",1720578111463,0.3555041,57924.0,57923.0,0.00254532]
["bitfinex","BTCUSD",1720578111665,0.35558881,57924.0,57923.0,0.00254532]
["bitfinex","BTCUSD",1720578112158,0.18168756,57924.0,57923.0,0.00254532]
["bitfinex","BTCUSD",1720578114367,0.11988756,57924.0,57923.0,0.12254532]
["bitfinex","BTCUSD",1720578115086,0.11988756,57924.0,57923.0,0.12560885]
["bitfinex","BTCUSD",1720578115459,0.11988756,57924.0,57923.0,0.19190885]
["bitfinex","BTCUSD",1720578115658,0.01988756,57924.0,57923.0,0.39190885]
["bitfinex","BTCUSD",1720578115863,0.00862999,57924.0,57923.0,0.19190885]
["bitfinex","BTCUSD",1720578116069,0.17394293,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578116536,0.18519945,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578116861,0.18524441,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578117536,0.20430216,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578117666,0.03031427,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578117874,0.10931427,57933.0,57932.0,0.00254532]
["bitfinex","BTCUSD",1720578118661,0.10931427,57933.0,57924.0,0.15192635]
["bitfinex","BTCUSD",1720578118662,0.10931427,57933.0,57928.0,0.00254532]
["bitfinex","BTCUSD",1720578118906,0.31507681,57929.0,57928.0,0.00254532]
["bitfinex","BTCUSD",1720578119110,0.16015775,57929.0,57927.0,0.00254532]
["bitfinex","BTCUSD",1720578119306,0.16015775,57929.0,57922.0,0.17439186]
["bitfinex","BTCUSD",1720578119307,0.11905775,57928.0,57926.0,0.00254532]
["bitfinex","BTCUSD",1720578119507,0.15237032,57929.0,57926.0,0.00254532]
["bitfinex","BTCUSD",1720578119508,0.01905775,57927.0,57926.0,0.00254532]
["bitfinex","BTCUSD",1720578119713,0.01905775,57927.0,57925.0,0.00254532]
["bitfinex","BTCUSD",1720578119911,0.01905775,57926.0,57925.0,0.00254532]
["bitfinex","BTCUSD",1720578120067,0.01126006,57926.0,57925.0,0.00254532]
["bitfinex","BTCUSD",1720578120270,0.03000621,57926.0,57925.0,0.00254532]
["bitfinex","BTCUSD",1720578120479,0.01874615,57926.0,57924.0,0.00254532]
["bitfinex","BTCUSD",1720578120682,0.0769,57923.0,57921.0,0.00254532]
["bitfinex","BTCUSD",1720578120881,0.03000387,57922.0,57920.0,0.00254532]
["bitfinex","BTCUSD",1720578121086,0.03000387,57922.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578121087,0.1417,57920.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578121288,0.1417,57920.0,57909.0,0.17439186]
["bitfinex","BTCUSD",1720578121289,0.1451,57918.0,57909.0,0.17439186]
["bitfinex","BTCUSD",1720578121538,0.25372237,57914.0,57909.0,0.09034504]
["bitfinex","BTCUSD",1720578121739,0.01874615,57913.0,57909.0,0.09034504]
["bitfinex","BTCUSD",1720578121912,0.00306353,57911.0,57909.0,0.06401504]
["bitfinex","BTCUSD",1720578122128,0.1467,57909.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578122327,0.02992406,57908.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578122527,0.17365584,57899.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578122730,0.02992758,57898.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578122932,0.02986819,57898.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578124780,0.04796418,57898.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578124989,0.00931063,57898.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578125159,0.173478,57904.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578125379,0.00930556,57903.0,57896.0,0.00254532]
["bitfinex","BTCUSD",1720578125582,0.00069507,57906.0,57897.0,0.00254532]
["bitfinex","BTCUSD",1720578125760,0.00931689,57905.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720578126160,0.1826332,57905.0,57904.0,0.00254532]
["bitfinex","BTCUSD",1720578126409,0.00931689,57905.0,57904.0,0.00254532]
["bitfinex","BTCUSD",1720578127612,0.01809599,57907.0,57904.0,0.00254532]
["bitfinex","BTCUSD",1720578127794,0.01809599,57907.0,57906.0,0.00254532]
["bitfinex","BTCUSD",1720578128011,0.01809599,57907.0,57901.0,0.0633]
["bitfinex","BTCUSD",1720578128012,0.01809599,57907.0,57902.0,0.00254532]
["bitfinex","BTCUSD",1720578128313,0.01809599,57907.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578128675,0.01809599,57907.0,57902.0,0.00254532]
["bitfinex","BTCUSD",1720578129379,0.01809599,57907.0,57901.0,0.00254532]
["bitfinex","BTCUSD",1720578129750,0.01809599,57907.0,57904.0,0.000104]
["bitfinex","BTCUSD",1720578130621,0.01809599,57907.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578130819,0.01809599,57907.0,57906.0,0.00254532]
["bitfinex","BTCUSD",1720578132583,0.02720023,57907.0,57906.0,0.00254532]
["bitfinex","BTCUSD",1720578132943,0.0438271,57907.0,57904.0,0.000104]
["bitfinex","BTCUSD",1720578133142,0.01662687,57906.0,57904.0,0.000104]
["bitfinex","BTCUSD",1720578133439,0.02720023,57907.0,57904.0,0.000104]
["bitfinex","BTCUSD",1720578133440,0.02575733,57905.0,57904.0,0.000104]
["bitfinex","BTCUSD",1720578133594,0.02575733,57905.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578134722,0.01663288,57905.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578134937,0.02574948,57905.0,57904.0,0.14964932]
["bitfinex","BTCUSD",1720578135301,0.01663288,57905.0,57904.0,0.06824932]
["bitfinex","BTCUSD",1720578135563,0.01809599,57907.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578135798,0.0809,57905.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578136022,0.11423461,57905.0,57904.0,0.00264932]
["bitfinex","BTCUSD",1720578137192,0.11423461,57905.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578137388,0.01771697,57904.0,57899.0,0.00254532]
["bitfinex","BTCUSD",1720578137594,0.00911921,57903.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578137809,0.00911921,57903.0,57901.0,0.00254532]
["bitfinex","BTCUSD",1720578137810,0.01771697,57902.0,57901.0,0.00254532]
["bitfinex","BTCUSD",1720578138212,0.0268354,57902.0,57901.0,0.00254532]
["bitfinex","BTCUSD",1720578138632,0.0268354,57902.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578138962,0.01771697,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578139160,0.02682884,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578141362,0.04492483,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578142293,0.04487994,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578142637,0.04491245,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578143469,0.04491675,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578144401,0.03580488,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578144781,0.03580488,57901.0,57900.0,0.09140814]
["bitfinex","BTCUSD",1720578145588,0.03564217,57901.0,57900.0,0.09140814]
["bitfinex","BTCUSD",1720578146124,0.03564217,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578146597,0.04474869,57901.0,57900.0,0.00254532]
["bitfinex","BTCUSD",1720578147018,0.04474869,57901.0,57894.0,0.0656]
["bitfinex","BTCUSD",1720578147218,0.1,57896.0,57894.0,0.0656]
["bitfinex","BTCUSD",1720578147425,0.1,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578147630,0.11767586,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578148264,0.11767586,57896.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720578148462,0.11767586,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578148463,0.1,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578148672,0.11772268,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578148895,0.1170574,57896.0,57895.0,0.00254532]
["bitfinex","BTCUSD",1720578150689,0.1170574,57896.0,57895.0,0.00247915]
["bitfinex","BTCUSD",1720578152190,0.11660883,57896.0,57895.0,0.00247915]
["bitfinex","BTCUSD",1720578152546,0.10911175,57896.0,57895.0,0.00247915]
["bitfinex","BTCUSD",1720578152768,0.12572107,57896.0,57895.0,0.00247915]
["bitfinex","BTCUSD",1720578153185,0.06306353,57914.0,57902.0,0.05226932]
["bitfinex","BTCUSD",1720578153383,0.06306353,57914.0,57901.0,0.05226932]
["bitfinex","BTCUSD",1720578153384,0.02409859,57913.0,57901.0,0.05226932]
["bitfinex","BTCUSD",1720578153589,0.00306353,57912.0,57901.0,0.05226932]
["bitfinex","BTCUSD",1720578153784,0.00760485,57911.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578153971,0.00306353,57910.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578154173,0.00760328,57909.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578154370,0.00760328,57909.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578154613,0.06,57910.0,57897.0,0.05226932]
["bitfinex","BTCUSD",1720578154816,0.01066681,57909.0,57897.0,0.05226932]
["bitfinex","BTCUSD",1720578155255,0.01066681,57909.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578155481,0.00091301,57904.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578155972,0.00759938,57903.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578156122,0.00091301,57904.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578156328,0.00091301,57904.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578156329,0.01889938,57903.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578157627,0.01889938,57903.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578157628,0.00759938,57903.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578158013,0.0113,57902.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578158213,0.00759782,57901.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578158856,0.00759782,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578159054,0.0320789,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578159265,0.02448108,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578159679,0.02448108,57901.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578159875,0.0113,57902.0,57896.0,0.05226932]
["bitfinex","BTCUSD",1720578160077,0.0113,57902.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578160234,0.22591301,57904.0,57899.0,0.05226932]
["bitfinex","BTCUSD",1720578160435,0.22591301,57904.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578161254,0.01479047,57903.0,57898.0,0.05226932]
["bitfinex","BTCUSD",1720578161500,0.01479047,57902.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578161696,0.01479047,57901.0,57899.0,0.05226932]
["bitfinex","BTCUSD",1720578161853,0.22591301,57904.0,57899.0,0.05226932]
["bitfinex","BTCUSD",1720578161854,0.22591301,57904.0,57903.0,0.05226932]
["bitfinex","BTCUSD",1720578162058,0.2406144,57904.0,57903.0,0.05226932]
["bitfinex","BTCUSD",1720578162255,0.24061441,57904.0,57903.0,0.05226932]
["bitfinex","BTCUSD",1720578162701,0.22591301,57904.0,57903.0,0.05226932]
["bitfinex","BTCUSD",1720578162838,0.24061261,57904.0,57903.0,0.05226932]
["bitfinex","BTCUSD",1720578163545,0.24061261,57904.0,57900.0,0.0607]
["bitfinex","BTCUSD",1720578163746,0.0146996,57903.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578163964,0.22591301,57904.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578163965,0.0146996,57902.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578164198,0.0146996,57901.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578164890,0.23488289,57904.0,57902.0,0.05226932]
["bitfinex","BTCUSD",1720578165085,0.01468028,57903.0,57902.0,0.05226932]
["bitfinex","BTCUSD",1720578165316,0.01468028,57903.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578165486,0.01468028,57902.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578165692,0.01468073,57901.0,57900.0,0.11296932]
["bitfinex","BTCUSD",1720578166313,0.01468073,57901.0,57900.0,0.05226932]
["bitfinex","BTCUSD",1720578166986,0.01468073,57901.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578168426,0.01468073,57901.0,57898.0,0.05220651]
["bitfinex","BTCUSD",1720578168585,0.01468073,57900.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578168785,0.01468073,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578169030,0.01809599,57901.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578169233,0.0147388,57900.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578169432,0.01809599,57901.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578169433,0.0147388,57899.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578169652,0.0147388,57898.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578169810,0.0147388,57897.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578171839,0.0147388,57897.0,57896.0,0.19420651]
["bitfinex","BTCUSD",1720578172237,0.01809599,57901.0,57896.0,0.19420651]
["bitfinex","BTCUSD",1720578172439,0.0148714,57900.0,57896.0,0.19420651]
["bitfinex","BTCUSD",1720578172726,0.01809599,57901.0,57896.0,0.19420651]
["bitfinex","BTCUSD",1720578172896,0.0148692,57900.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578175705,0.01809599,57901.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578176021,0.01809599,57901.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578176354,0.03271273,57901.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578177101,0.03271273,57901.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578177314,0.01461674,57900.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578177717,0.01461674,57900.0,57898.0,0.05220651]
["bitfinex","BTCUSD",1720578177916,0.01461674,57899.0,57898.0,0.05220651]
["bitfinex","BTCUSD",1720578179242,0.01464142,57899.0,57898.0,0.05220651]
["bitfinex","BTCUSD",1720578179447,0.01809599,57901.0,57900.0,0.13030651]
["bitfinex","BTCUSD",1720578179655,0.03273723,57901.0,57900.0,0.13030651]
["bitfinex","BTCUSD",1720578180165,0.03273723,57901.0,57900.0,0.1384]
["bitfinex","BTCUSD",1720578180351,0.03273723,57901.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578180954,0.03273723,57901.0,57899.0,0.05220651]
["bitfinex","BTCUSD",1720578181155,0.03273723,57901.0,57895.0,0.13963]
["bitfinex","BTCUSD",1720578181156,0.01464124,57900.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578181456,0.01464124,57899.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578181704,0.01462776,57898.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578181906,0.06828564,57902.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578182057,0.00988289,57904.0,57897.0,0.0649]
["bitfinex","BTCUSD",1720578182258,0.00988289,57904.0,57902.0,0.05220651]
["bitfinex","BTCUSD",1720578182521,0.00988289,57904.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578183116,0.00988289,57904.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578183321,0.0113,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578183724,0.0113,57903.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578184367,0.0113,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578185126,0.0113,57903.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578185436,0.0113,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578187030,0.25399922,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578187240,0.1,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578188005,0.35399922,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578188206,0.1,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578188406,0.25482936,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578188691,0.1,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578189818,0.35391635,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578189992,0.01428236,57899.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578190138,0.01428236,57898.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578190493,0.01428236,57897.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578190722,0.01428236,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578190942,0.01428651,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578191617,0.01428651,57896.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578191618,0.00306353,57895.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578191819,0.26831985,57894.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578191992,0.11428554,57893.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578192194,0.01428509,57892.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578192403,0.01428509,57891.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578192611,0.01428509,57890.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578192844,0.01428509,57889.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578193032,0.01428509,57888.0,57887.0,0.1409]
["bitfinex","BTCUSD",1720578193236,0.0113,57890.0,57879.0,0.05220651]
["bitfinex","BTCUSD",1720578193564,0.01428509,57889.0,57883.0,0.05220651]
["bitfinex","BTCUSD",1720578193789,0.01428509,57888.0,57883.0,0.05220651]
["bitfinex","BTCUSD",1720578193961,0.01428509,57887.0,57886.0,0.05220651]
["bitfinex","BTCUSD",1720578194200,0.01428509,57887.0,57880.0,0.1409]
["bitfinex","BTCUSD",1720578194201,0.11428509,57890.0,57880.0,0.1409]
["bitfinex","BTCUSD",1720578194427,0.01428509,57889.0,57880.0,0.1409]
["bitfinex","BTCUSD",1720578194949,0.01428509,57889.0,57882.0,0.05220651]
["bitfinex","BTCUSD",1720578195147,0.01428731,57888.0,57882.0,0.05220651]
["bitfinex","BTCUSD",1720578195347,0.01428731,57887.0,57882.0,0.05220651]
["bitfinex","BTCUSD",1720578195551,0.01428731,57886.0,57883.0,0.05220651]
["bitfinex","BTCUSD",1720578195803,0.01428731,57886.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720578195804,0.01428731,57885.0,57884.0,0.05220651]
["bitfinex","BTCUSD",1720578196028,0.1,57890.0,57886.0,0.05220651]
["bitfinex","BTCUSD",1720578196029,0.01428786,57889.0,57886.0,0.05220651]
["bitfinex","BTCUSD",1720578196229,0.01428791,57888.0,57884.0,0.05220651]
["bitfinex","BTCUSD",1720578196435,0.01428791,57888.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720578196436,0.01428791,57887.0,57886.0,0.05220651]
["bitfinex","BTCUSD",1720578196640,0.01428791,57887.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720578196641,0.1,57891.0,57890.0,0.05220651]
["bitfinex","BTCUSD",1720578196816,0.01429019,57891.0,57890.0,0.19310651]
["bitfinex","BTCUSD",1720578198393,0.00885004,57893.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578198609,0.0142919,57893.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578198810,0.00091301,57901.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578198811,0.00397654,57901.0,57900.0,0.11570651]
["bitfinex","BTCUSD",1720578199009,0.01826968,57901.0,57900.0,0.11570651]
["bitfinex","BTCUSD",1720578199189,0.01520615,57901.0,57900.0,0.0635]
["bitfinex","BTCUSD",1720578199400,0.01520615,57901.0,57900.0,0.11570651]
["bitfinex","BTCUSD",1720578199587,0.02426069,57901.0,57900.0,0.11570651]
["bitfinex","BTCUSD",1720578200678,0.02426069,57901.0,57900.0,0.19310651]
["bitfinex","BTCUSD",1720578201637,0.00996755,57901.0,57900.0,0.19310651]
["bitfinex","BTCUSD",1720578202047,0.02458994,57901.0,57900.0,0.19310651]
["bitfinex","BTCUSD",1720578202812,0.02458994,57901.0,57900.0,0.13109971]
["bitfinex","BTCUSD",1720578203012,0.02458994,57901.0,57895.0,0.0818]
["bitfinex","BTCUSD",1720578203236,0.02458994,57901.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578203237,0.02224115,57900.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578203448,0.01462239,57899.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578203612,0.00996755,57901.0,57891.0,0.13400651]
["bitfinex","BTCUSD",1720578203613,0.02221878,57898.0,57891.0,0.13400651]
["bitfinex","BTCUSD",1720578203815,0.01462239,57897.0,57893.0,0.05220651]
["bitfinex","BTCUSD",1720578204040,0.02222035,57896.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578204375,0.01462239,57895.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578204749,0.02246923,57894.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578204949,0.01487205,57893.0,57892.0,0.05220651]
["bitfinex","BTCUSD",1720578205149,0.01487205,57893.0,57892.0,0.14106933]
["bitfinex","BTCUSD",1720578205450,0.10306353,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578205451,0.00306353,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578205669,0.0150148,57899.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578205877,0.0150148,57898.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578206129,0.0150148,57897.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578206445,0.0150148,57897.0,57896.0,0.13310651]
["bitfinex","BTCUSD",1720578207467,0.0150148,57897.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578208198,0.00996755,57901.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578208407,0.01444307,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578208547,0.01444307,57899.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578209170,0.01444307,57898.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578209991,0.01444307,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578210196,0.02202511,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578210400,0.01444307,57899.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578210774,0.00996755,57901.0,57900.0,0.05220651]
["bitfinex","BTCUSD",1720578211022,0.00996755,57901.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578211023,0.03234139,57901.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578211223,0.01479102,57900.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578211465,0.01479102,57900.0,57894.0,0.05220651]
["bitfinex","BTCUSD",1720578211582,0.01479102,57900.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578211784,0.00996755,57901.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578212009,0.01512156,57900.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578212188,0.01512156,57899.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578212429,0.01512156,57898.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578212754,0.01512156,57897.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578213047,0.01512156,57896.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578213261,0.01512156,57895.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578213453,0.01512156,57894.0,57893.0,0.14106933]
["bitfinex","BTCUSD",1720578214830,0.00996755,57901.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578215034,0.01497815,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578215226,0.00996755,57901.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578215227,0.01497815,57899.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578215428,0.01497815,57898.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720578215632,0.01497815,57897.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720578215877,0.01497815,57896.0,57895.0,0.05220651]
["bitfinex","BTCUSD",1720578216047,0.01497815,57896.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720578216258,0.00996755,57901.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578216455,0.01532832,57900.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578216676,0.01532832,57899.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578216894,0.01532832,57898.0,57897.0,0.05220651]
["bitfinex","BTCUSD",1720578217869,0.01532832,57898.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578218073,0.00996755,57901.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578218277,0.0155758,57900.0,57896.0,0.05220651]
["bitfinex","BTCUSD",1720578219219,0.0155758,57900.0,57896.0,0.05083472]
["bitfinex","BTCUSD",1720578220387,0.0155758,57900.0,57893.0,0.08886282]
["bitfinex","BTCUSD",1720578220388,0.0155758,57900.0,57897.0,0.05083472]
["bitfinex","BTCUSD",1720578221113,0.0155758,57900.0,57897.0,0.05166472]
["bitfinex","BTCUSD",1720578221517,0.00996755,57901.0,57897.0,0.00083]
["bitfinex","BTCUSD",1720578221720,0.01581675,57900.0,57899.0,0.05083472]
["bitfinex","BTCUSD",1720578221885,0.00996755,57901.0,57900.0,0.05083472]
["bitfinex","BTCUSD",1720578222102,0.02578119,57901.0,57900.0,0.05083472]
["bitfinex","BTCUSD",1720578224843,0.04424714,57901.0,57900.0,0.13969754]
["bitfinex","BTCUSD",1720578226202,0.04424714,57901.0,57900.0,0.28799754]
["bitfinex","BTCUSD",1720578227124,0.08970313,57904.0,57902.0,0.06]
["bitfinex","BTCUSD",1720578227305,0.08970313,57904.0,57900.0,0.13969754]
["bitfinex","BTCUSD",1720578227306,0.25379595,57933.0,57928.0,0.05083472]
["bitfinex","BTCUSD",1720578227416,0.009152,57939.0,57928.0,0.1445]
["bitfinex","BTCUSD",1720578227616,0.009152,57939.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578227842,0.02799209,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578228223,0.02799209,57929.0,57928.0,0.1445]
["bitfinex","BTCUSD",1720578228448,0.02799209,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578228670,0.02799209,57929.0,57928.0,0.19878692]
["bitfinex","BTCUSD",1720578228872,0.02799209,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578229071,0.0098961,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578230272,0.00091301,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578230484,0.00091301,57929.0,57928.0,0.2876496]
["bitfinex","BTCUSD",1720578232281,0.00091301,57929.0,57928.0,0.23681488]
["bitfinex","BTCUSD",1720578232466,0.00091301,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578234121,0.00091301,57929.0,57928.0,0.51878681]
["bitfinex","BTCUSD",1720578234331,0.00091301,57929.0,57928.0,0.80122393]
["bitfinex","BTCUSD",1720578234500,0.00091301,57929.0,57928.0,0.60122393]
["bitfinex","BTCUSD",1720578235626,0.00091301,57929.0,57928.0,0.54122393]
["bitfinex","BTCUSD",1720578235767,0.00091301,57929.0,57928.0,0.44128681]
["bitfinex","BTCUSD",1720578237160,0.00091301,57929.0,57928.0,0.43783472]
["bitfinex","BTCUSD",1720578237363,0.00091301,57929.0,57928.0,0.25533472]
["bitfinex","BTCUSD",1720578237566,0.00091301,57929.0,57928.0,0.31533472]
["bitfinex","BTCUSD",1720578239275,0.00091301,57929.0,57928.0,0.19533472]
["bitfinex","BTCUSD",1720578239476,0.00091301,57929.0,57928.0,0.05083472]
["bitfinex","BTCUSD",1720578240038,0.1,57941.0,57928.0,0.05083472]
["bitfinex","BTCUSD",1720578240314,0.1287237,57940.0,57925.0,0.05083472]
["bitfinex","BTCUSD",1720578240491,0.1287237,57940.0,57925.0,0.04536966]
["bitfinex","BTCUSD",1720578240492,0.07463034,57936.0,57925.0,0.04536966]
["bitfinex","BTCUSD",1720578240720,0.12,57931.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578240859,0.0201827,57930.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578241088,0.03160155,57929.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578241290,0.02019442,57928.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578241493,0.02325795,57927.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578241698,0.02019442,57926.0,57915.0,0.0811]
["bitfinex","BTCUSD",1720578241904,0.02019442,57926.0,57920.0,0.0615]
["bitfinex","BTCUSD",1720578241905,0.00306353,57925.0,57920.0,0.0615]
["bitfinex","BTCUSD",1720578242539,0.00306353,57933.0,57920.0,0.0615]
["bitfinex","BTCUSD",1720578242729,0.02421684,57933.0,57920.0,0.0615]
["bitfinex","BTCUSD",1720578242986,0.02950908,57932.0,57923.0,0.0831]
["bitfinex","BTCUSD",1720578243286,0.00306353,57931.0,57925.0,0.08886282]
["bitfinex","BTCUSD",1720578243720,0.00306353,57931.0,57923.0,0.0831]
["bitfinex","BTCUSD",1720578244106,0.00306353,57933.0,57923.0,0.0831]
["bitfinex","BTCUSD",1720578244312,0.02137735,57932.0,57923.0,0.0831]
["bitfinex","BTCUSD",1720578244515,0.04276353,57931.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720578244847,0.00835577,57930.0,57919.0,0.08886282]
["bitfinex","BTCUSD",1720578245057,0.0397,57928.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578245261,0.00834361,57927.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578245462,0.00306353,57926.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578245705,0.00834205,57925.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578245882,0.00306353,57924.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578246350,0.00306353,57927.0,57916.0,0.0777]
["bitfinex","BTCUSD",1720578246624,0.12306353,57927.0,57913.0,0.0605]
["bitfinex","BTCUSD",1720578246853,0.12306353,57927.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578246854,0.12,57924.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578246981,0.12400909,57923.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578247183,0.02094556,57922.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578247398,0.02922256,57922.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578247605,0.02094556,57921.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578248004,0.0082723,57920.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578248283,0.02094556,57919.0,57910.0,0.05011468]
["bitfinex","BTCUSD",1720578248490,0.02094556,57919.0,57904.0,0.1482]
["bitfinex","BTCUSD",1720578248617,0.02094556,57919.0,57917.0,0.0805]
["bitfinex","BTCUSD",1720578248820,0.00306353,57925.0,57917.0,0.0805]
["bitfinex","BTCUSD",1720578249022,0.00306353,57925.0,57911.0,0.23486282]
["bitfinex","BTCUSD",1720578249023,0.0297177,57924.0,57911.0,0.23486282]
["bitfinex","BTCUSD",1720578249224,0.02456846,57923.0,57911.0,0.23486282]
["bitfinex","BTCUSD",1720578249449,0.02971927,57922.0,57911.0,0.23486282]
["bitfinex","BTCUSD",1720578249724,0.02150493,57921.0,57911.0,0.23486282]
["bitfinex","BTCUSD",1720578249922,0.02120719,57920.0,57911.0,0.146]
["bitfinex","BTCUSD",1720578250125,0.00821356,57921.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578250126,0.02120719,57919.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578250339,0.02120719,57919.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720578250340,0.02120872,57918.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720578250513,0.02120872,57917.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578250721,0.00306353,57923.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578250722,0.02140805,57916.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578250921,0.00306353,57923.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578251123,0.00820966,57915.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578251380,0.00306353,57925.0,57911.0,0.0805]
["bitfinex","BTCUSD",1720578251537,0.00820888,57914.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578251733,0.00306353,57925.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578251923,0.1,57926.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578251924,0.00306353,57923.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252122,0.02115298,57922.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252413,0.02115298,57921.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252559,0.00821434,57922.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252560,0.02115298,57920.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252760,0.02115298,57919.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578252939,0.02115298,57918.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578253137,0.02115298,57917.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578253481,0.02111859,57916.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578253736,0.02111859,57915.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578253909,0.02111859,57914.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578254062,0.02111859,57913.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720578254266,0.00397654,57923.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720578254267,0.02111859,57912.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720578254465,0.00091301,57923.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720578254466,0.02111859,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720578255653,0.02111859,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578256820,0.01809599,57913.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578256821,0.02114736,57912.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578257038,0.02114736,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578257246,0.01809599,57913.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578257247,0.02114736,57912.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578257469,0.02114736,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578258475,0.02925677,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578260499,0.00810941,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578260705,0.02915972,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578261056,0.02105031,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578261237,0.02916082,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578263406,0.02924417,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578266678,0.00811051,57911.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578267186,0.02113161,57911.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578270211,0.02091703,57911.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578270538,0.02091958,57911.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578273525,0.02072638,57911.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578273726,0.02072638,57911.0,57910.0,0.20537524]
["bitfinex","BTCUSD",1720578274059,0.02072638,57911.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578274848,0.02733425,57913.0,57910.0,0.14537524]
["bitfinex","BTCUSD",1720578275010,0.02733425,57913.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578275220,0.04832113,57913.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578276835,0.04811956,57913.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578278445,0.05618619,57913.0,57912.0,0.08886282]
["bitfinex","BTCUSD",1720578278908,0.05618619,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578279060,0.04811956,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578280297,0.04817137,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578280699,0.04813977,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578283497,0.02733425,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578283696,0.04810195,57913.0,57912.0,0.16676282]
["bitfinex","BTCUSD",1720578286773,0.04810195,57913.0,57912.0,0.22676282]
["bitfinex","BTCUSD",1720578286951,0.04796496,57913.0,57912.0,0.22676282]
["bitfinex","BTCUSD",1720578287949,0.04796496,57913.0,57912.0,0.35246282]
["bitfinex","BTCUSD",1720578288799,0.04796496,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578289584,0.04796496,57913.0,57912.0,0.35246282]
["bitfinex","BTCUSD",1720578290125,0.04796496,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578290336,0.04732922,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578290755,0.04732699,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578293794,0.1,57920.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578293963,0.01992131,57919.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578294164,0.01992131,57918.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578294386,0.0248173,57922.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578294387,0.01992131,57917.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578294588,0.01992131,57916.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578294722,0.01992131,57915.0,57913.0,0.00345309]
["bitfinex","BTCUSD",1720578295073,0.01992131,57914.0,57913.0,0.00345311]
["bitfinex","BTCUSD",1720578295246,0.01992131,57914.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578295247,0.01992131,57914.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578295461,0.03192203,57922.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578295462,0.01992131,57913.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578295629,0.01992131,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578297021,0.03192203,57922.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578297221,0.00807367,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578297464,0.0178808,57920.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578297674,0.0178808,57919.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578297828,0.0178808,57918.0,57913.0,0.00345309]
["bitfinex","BTCUSD",1720578298052,0.0178808,57917.0,57913.0,0.00345309]
["bitfinex","BTCUSD",1720578298409,0.0178808,57916.0,57913.0,0.0034531]
["bitfinex","BTCUSD",1720578298546,0.0178808,57915.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578298746,0.0178808,57914.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578298953,0.0178808,57913.0,57912.0,0.29591594]
["bitfinex","BTCUSD",1720578299152,0.0178808,57913.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578300590,0.03192203,57922.0,57912.0,0.29246282]
["bitfinex","BTCUSD",1720578300779,0.03192203,57922.0,57910.0,0.06077524]
["bitfinex","BTCUSD",1720578300780,0.06,57918.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578300917,0.0397,57912.0,57910.0,0.00077524]
["bitfinex","BTCUSD",1720578301118,0.02592713,57911.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578301462,0.02091431,57910.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578301679,0.01785078,57909.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578301885,0.02591082,57909.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578302078,0.01785078,57908.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578302280,0.01785078,57907.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578302460,0.01785078,57906.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578302657,0.01785078,57914.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578302859,0.00306353,57913.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578303087,0.02230028,57912.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578303262,0.02536381,57911.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578303461,0.02230028,57910.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578303632,0.02230028,57909.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578303833,0.02230028,57908.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578304081,0.02230028,57907.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578304291,0.02230028,57917.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578304520,0.02536381,57916.0,57906.0,0.14886282]
["bitfinex","BTCUSD",1720578304656,0.02230028,57915.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578304861,0.00306353,57914.0,57906.0,0.21231631]
["bitfinex","BTCUSD",1720578305063,0.02230028,57913.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578305316,0.02230028,57912.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578305515,0.02230028,57911.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578305743,0.02230028,57910.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578305944,0.02230028,57909.0,57906.0,0.15231631]
["bitfinex","BTCUSD",1720578306147,0.1,57921.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578306148,0.02230028,57908.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578306355,0.0221078,57907.0,57905.0,0.0809]
["bitfinex","BTCUSD",1720578306556,0.0397,57919.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578306688,0.02517316,57918.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578306892,0.02210963,57917.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578307243,0.00306353,57916.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578307420,0.02210963,57915.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578307590,0.02210963,57914.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578307795,0.02210963,57913.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578308016,0.02210963,57912.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578308231,0.02210963,57911.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578308435,0.02210963,57910.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578308589,0.02210963,57909.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578308789,0.02210963,57908.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578309129,0.02210963,57907.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578309673,0.02218984,57907.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578310164,0.02210654,57907.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578311364,0.02212299,57916.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578311562,0.02518652,57915.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578311763,0.02212299,57914.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578311991,0.02518652,57913.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578312167,0.02212299,57912.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578312371,0.02518652,57911.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578312710,0.02212299,57910.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578313011,0.1,57918.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578313223,0.02209274,57917.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578313513,0.02515627,57916.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578313713,0.02209274,57915.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578313916,0.03011373,57915.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578314123,0.02209274,57914.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578314468,0.00801864,57913.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578314669,0.02209274,57912.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578315242,0.02209274,57911.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578315454,0.02209274,57910.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578315641,0.02209274,57909.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578315865,0.00306353,57918.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578315866,0.02209274,57908.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578316142,0.02209274,57917.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578316299,0.00306353,57916.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578316498,0.02228846,57915.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578316700,0.03337141,57914.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578316943,0.02228846,57913.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578317124,0.03030632,57912.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578317326,0.02228846,57911.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578317527,0.02228846,57910.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578317706,0.02228846,57909.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578317909,0.02228846,57908.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578319724,0.00306353,57918.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578319930,0.00091301,57916.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578320131,0.01109292,57915.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578320332,0.02222807,57914.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578320536,0.03025511,57913.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578320738,0.02222807,57912.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578320943,0.02222807,57911.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578321195,0.02222807,57910.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578321331,0.02222807,57909.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578321532,0.02222807,57908.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578323042,0.0223323,57908.0,57907.0,0.0616]
["bitfinex","BTCUSD",1720578325783,0.0223323,57908.0,57907.0,0.2585]
["bitfinex","BTCUSD",1720578325982,0.0223323,57908.0,57907.0,0.26195353]
["bitfinex","BTCUSD",1720578326181,0.0223323,57908.0,57907.0,0.46195353]
["bitfinex","BTCUSD",1720578326383,0.00091301,57916.0,57914.0,0.06]
["bitfinex","BTCUSD",1720578326589,0.02248095,57915.0,57914.0,0.14886282]
["bitfinex","BTCUSD",1720578326901,0.02248095,57915.0,57914.0,0.08886282]
["bitfinex","BTCUSD",1720578327124,0.02248095,57915.0,57914.0,0.27326282]
["bitfinex","BTCUSD",1720578327325,0.02248095,57915.0,57914.0,0.35446282]
["bitfinex","BTCUSD",1720578327893,0.12315159,57931.0,57919.0,0.06]
["bitfinex","BTCUSD",1720578328092,0.13040977,57930.0,57920.0,0.08256353]
["bitfinex","BTCUSD",1720578328371,0.10804507,57930.0,57920.0,0.08256353]
["bitfinex","BTCUSD",1720578329908,0.10804507,57930.0,57920.0,0.0795]
["bitfinex","BTCUSD",1720578330028,0.00804507,57930.0,57920.0,0.0795]
["bitfinex","BTCUSD",1720578330434,0.06804507,57930.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720578330672,0.16804507,57930.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720578330886,0.06,57928.0,57912.0,0.0772]
["bitfinex","BTCUSD",1720578331031,0.06,57924.0,57912.0,0.0772]
["bitfinex","BTCUSD",1720578331231,0.16,57926.0,57912.0,0.0772]
["bitfinex","BTCUSD",1720578331426,0.00812407,57923.0,57912.0,0.0772]
["bitfinex","BTCUSD",1720578331715,0.14886282,57919.0,57908.0,0.00306353]
["bitfinex","BTCUSD",1720578331864,0.06,57915.0,57906.0,0.00083]
["bitfinex","BTCUSD",1720578332217,0.01116509,57914.0,57900.0,0.0616]
["bitfinex","BTCUSD",1720578333088,0.01116509,57914.0,57900.0,0.15046282]
["bitfinex","BTCUSD",1720578333465,0.01116509,57914.0,57903.0,0.1388]
["bitfinex","BTCUSD",1720578336066,0.02152114,57913.0,57903.0,0.1388]
["bitfinex","BTCUSD",1720578336218,0.02458467,57912.0,57906.0,0.08886282]
["bitfinex","BTCUSD",1720578336421,0.02458467,57912.0,57907.0,0.1412]
["bitfinex","BTCUSD",1720578336422,0.02154354,57911.0,57907.0,0.1412]
["bitfinex","BTCUSD",1720578336763,0.07809599,57925.0,57907.0,0.1412]
["bitfinex","BTCUSD",1720578336764,0.02154354,57910.0,57907.0,0.1412]
["bitfinex","BTCUSD",1720578336910,0.02154354,57909.0,57907.0,0.1412]
["bitfinex","BTCUSD",1720578337101,0.02154354,57908.0,57894.0,0.06]
["bitfinex","BTCUSD",1720578337311,0.02154354,57907.0,57898.0,0.1412]
["bitfinex","BTCUSD",1720578337530,0.02154354,57906.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720578337747,0.02154354,57905.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720578337982,0.02154354,57904.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720578338209,0.02154354,57903.0,57899.0,0.14886282]
["bitfinex","BTCUSD",1720578338436,0.02154354,57902.0,57899.0,0.14886282]
["bitfinex","BTCUSD",1720578338658,0.00306353,57915.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578338659,0.02154354,57901.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578339429,0.02154354,57912.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578339575,0.02460707,57911.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578339771,0.02154354,57910.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720578340086,0.06,57900.0,57887.0,0.05011468]
["bitfinex","BTCUSD",1720578340286,0.08886282,57903.0,57887.0,0.05011468]
["bitfinex","BTCUSD",1720578340287,0.06,57896.0,57887.0,0.05011468]
["bitfinex","BTCUSD",1720578340497,0.02161601,57895.0,57887.0,0.05011468]
["bitfinex","BTCUSD",1720578340697,0.02161601,57894.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578340898,0.02161601,57893.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578341235,0.02161601,57892.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578341383,0.09094301,57892.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578341580,0.02957673,57891.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578341782,0.02161601,57890.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578342273,0.00795916,57889.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578342470,0.02161601,57888.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578342882,0.00795759,57887.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578343400,0.02273219,57886.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578343632,0.02273219,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578344037,0.02273219,57885.0,57884.0,0.2015]
["bitfinex","BTCUSD",1720578344242,0.03076421,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578344357,0.02280818,57885.0,57884.0,0.2015]
["bitfinex","BTCUSD",1720578344558,0.02280818,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578344865,0.02280818,57885.0,57884.0,0.2015]
["bitfinex","BTCUSD",1720578345706,0.02280818,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578346531,0.02258244,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578349793,0.07523966,57892.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578350015,0.02280566,57891.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578350304,0.0227388,57890.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578350504,0.0227388,57889.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578350642,0.0227388,57888.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578351043,0.00791265,57887.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578351264,0.0227388,57886.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578351704,0.00791109,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578351907,0.03064989,57885.0,57884.0,0.1415]
["bitfinex","BTCUSD",1720578352055,0.03064989,57885.0,57884.0,0.2015]
["bitfinex","BTCUSD",1720578352475,0.03064989,57885.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578352476,0.0227388,57885.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578353055,0.07523966,57892.0,57884.0,0.20233]
["bitfinex","BTCUSD",1720578353261,0.02286434,57891.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578353525,0.02286434,57890.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578353716,0.02286434,57889.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578353933,0.02286434,57888.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578354217,0.02286434,57887.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578354427,0.02286434,57886.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578354638,0.02286434,57885.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578354862,0.03073308,57885.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578356673,0.03067041,57885.0,57884.0,0.14233]
["bitfinex","BTCUSD",1720578361031,0.03067041,57885.0,57884.0,0.26233]
["bitfinex","BTCUSD",1720578361289,0.03067041,57885.0,57884.0,0.26578476]
["bitfinex","BTCUSD",1720578361457,0.02280167,57885.0,57884.0,0.26578476]
["bitfinex","BTCUSD",1720578362030,0.02280167,57885.0,57884.0,0.46578476]
["bitfinex","BTCUSD",1720578362433,0.07523966,57892.0,57891.0,0.06]
["bitfinex","BTCUSD",1720578362656,0.07523966,57892.0,57891.0,0.2026]
["bitfinex","BTCUSD",1720578362657,0.0987173,57892.0,57891.0,0.2026]
["bitfinex","BTCUSD",1720578362860,0.10659674,57892.0,57891.0,0.2626]
["bitfinex","BTCUSD",1720578363058,0.10659674,57892.0,57891.0,0.26605459]
["bitfinex","BTCUSD",1720578363481,0.0987173,57892.0,57891.0,0.2626]
["bitfinex","BTCUSD",1720578365157,0.09280464,57892.0,57891.0,0.2626]
["bitfinex","BTCUSD",1720578365568,0.09280464,57892.0,57891.0,0.26605439]
["bitfinex","BTCUSD",1720578365569,0.02347764,57892.0,57891.0,0.26605439]
["bitfinex","BTCUSD",1720578365773,0.02347764,57892.0,57891.0,0.46605439]
["bitfinex","BTCUSD",1720578365986,0.1,57916.0,57902.0,0.0624]
["bitfinex","BTCUSD",1720578366148,0.52876015,57918.0,57905.0,0.08886282]
["bitfinex","BTCUSD",1720578366329,0.00794589,57915.0,57905.0,0.08886282]
["bitfinex","BTCUSD",1720578366549,0.06581737,57924.0,57906.0,0.00306353]
["bitfinex","BTCUSD",1720578366777,0.023,57923.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578366932,0.03095214,57923.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578367492,0.09095214,57923.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578367682,0.06795214,57923.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578368691,0.06,57918.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578369249,0.00800161,57917.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578369457,0.06800161,57917.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578369904,0.06,57916.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578370309,0.00800187,57915.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578371997,0.00800187,57915.0,57902.0,0.15126282]
["bitfinex","BTCUSD",1720578372132,0.00800187,57915.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578372625,0.00800187,57915.0,57902.0,0.0624]
["bitfinex","BTCUSD",1720578373382,0.00800187,57915.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578373856,0.02128517,57914.0,57903.0,0.00306353]
["bitfinex","BTCUSD",1720578374083,0.02128517,57913.0,57902.0,0.0624]
["bitfinex","BTCUSD",1720578374279,0.08128517,57912.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720578374480,0.08128517,57912.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720578374481,0.06,57910.0,57895.0,0.05011468]
["bitfinex","BTCUSD",1720578374707,0.02128517,57909.0,57895.0,0.05011468]
["bitfinex","BTCUSD",1720578374883,0.02128517,57908.0,57895.0,0.05011468]
["bitfinex","BTCUSD",1720578375079,0.02128517,57907.0,57895.0,0.05011468]
["bitfinex","BTCUSD",1720578375287,0.02128517,57906.0,57895.0,0.05011468]
["bitfinex","BTCUSD",1720578375540,0.02128517,57905.0,57892.0,0.06]
["bitfinex","BTCUSD",1720578375741,0.02128517,57904.0,57892.0,0.06]
["bitfinex","BTCUSD",1720578376020,0.02128517,57903.0,57892.0,0.06]
["bitfinex","BTCUSD",1720578376234,0.02107271,57902.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578376423,0.02107271,57901.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578376623,0.02107271,57900.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578376842,0.02107271,57899.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578377051,0.02107271,57898.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578377205,0.02107271,57897.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578377404,0.06,57906.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578377405,0.02107271,57896.0,57891.0,0.1455]
["bitfinex","BTCUSD",1720578377594,0.02107271,57895.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578377801,0.02107271,57894.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578377973,0.02107271,57893.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578378177,0.02107271,57892.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578378380,0.02107271,57892.0,57891.0,0.18740402]
["bitfinex","BTCUSD",1720578378799,0.02107271,57892.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578379554,0.02113693,57892.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578379966,0.02113632,57892.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578382822,0.02115252,57906.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578383061,0.02115252,57905.0,57899.0,0.08886282]
["bitfinex","BTCUSD",1720578383297,0.02115252,57904.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578383505,0.00788627,57905.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578383506,0.02115252,57903.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578383637,0.02115252,57902.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578383845,0.02115252,57901.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578384043,0.02115252,57900.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578384251,0.02115252,57899.0,57891.0,0.12740402]
["bitfinex","BTCUSD",1720578384456,0.02115252,57898.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578384655,0.02115252,57897.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578384908,0.02115252,57896.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578386246,0.02080091,57896.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578389548,0.02385024,57908.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578389737,0.02385024,57908.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720578389738,0.0812732,57907.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720578389917,0.0812732,57906.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578390290,0.02913924,57905.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578390465,0.0212735,57904.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578390803,0.00786418,57903.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578391040,0.0212735,57902.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578391249,0.0212735,57901.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578391468,0.0212735,57900.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578391673,0.0212735,57899.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578391871,0.0212735,57898.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578392072,0.0212735,57897.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578392278,0.0212735,57896.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578392918,0.01808975,57907.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578393121,0.00785871,57896.0,57895.0,0.08886282]
["bitfinex","BTCUSD",1720578393328,0.0212006,57896.0,57895.0,0.23586282]
["bitfinex","BTCUSD",1720578394424,0.0212006,57896.0,57895.0,0.35931673]
["bitfinex","BTCUSD",1720578394572,0.0212006,57896.0,57895.0,0.35586282]
["bitfinex","BTCUSD",1720578396344,0.01808975,57907.0,57901.0,0.0799]
["bitfinex","BTCUSD",1720578396568,0.02204876,57906.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578396945,0.02204876,57905.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578397154,0.01808975,57907.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578397155,0.02204876,57906.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578397361,0.02204876,57905.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578397757,0.02204876,57905.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578398173,0.02204876,57905.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578399532,0.01808975,57907.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578399739,0.02190692,57906.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578399942,0.02190692,57905.0,57904.0,0.14756353]
["bitfinex","BTCUSD",1720578400140,0.02191581,57906.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578400344,0.01808975,57907.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578400345,0.02191581,57905.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578403050,0.01808975,57907.0,57904.0,0.1445]
["bitfinex","BTCUSD",1720578403181,0.02195344,57906.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578404432,0.01808975,57907.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578404634,0.1,57918.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578404833,0.14962941,57920.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578404834,0.01808975,57919.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578405034,0.00783253,57906.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578405284,0.00784191,57918.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720578405471,0.01808975,57919.0,57905.0,0.01706353]
["bitfinex","BTCUSD",1720578405670,0.00784113,57917.0,57905.0,0.01706353]
["bitfinex","BTCUSD",1720578405876,0.00784191,57918.0,57905.0,0.01706353]
["bitfinex","BTCUSD",1720578406072,0.00784035,57916.0,57905.0,0.01706353]
["bitfinex","BTCUSD",1720578406251,0.01808975,57919.0,57905.0,0.01706353]
["bitfinex","BTCUSD",1720578406459,0.01808975,57919.0,57910.0,0.1464]
["bitfinex","BTCUSD",1720578406460,0.00783957,57915.0,57910.0,0.1464]
["bitfinex","BTCUSD",1720578406697,0.01808975,57919.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720578407077,0.00784191,57918.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720578407300,0.00784191,57918.0,57917.0,0.23526282]
["bitfinex","BTCUSD",1720578407499,0.00630684,57920.0,57917.0,0.23526282]
["bitfinex","BTCUSD",1720578407659,0.00091301,57923.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578407860,0.00784269,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578408116,0.01808975,57921.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578409883,0.00789359,57920.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578411100,0.00789359,57920.0,57918.0,0.01006353]
["bitfinex","BTCUSD",1720578411299,0.01808975,57921.0,57918.0,0.01006353]
["bitfinex","BTCUSD",1720578412121,0.01808975,57921.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578412579,0.01839637,57920.0,57918.0,0.01206353]
["bitfinex","BTCUSD",1720578412750,0.01839637,57919.0,57918.0,0.01206353]
["bitfinex","BTCUSD",1720578413066,0.01839637,57920.0,57918.0,0.01206353]
["bitfinex","BTCUSD",1720578413297,0.0184343,57919.0,57918.0,0.01206353]
["bitfinex","BTCUSD",1720578413811,0.0184343,57919.0,57918.0,0.009]
["bitfinex","BTCUSD",1720578414569,0.0184343,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578414868,0.0184343,57919.0,57918.0,0.01006353]
["bitfinex","BTCUSD",1720578415423,0.0184343,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720578415944,0.0184343,57919.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578416830,0.01846047,57919.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578416955,0.01846047,57920.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578417157,0.01846047,57919.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578417356,0.01946047,57919.0,57918.0,0.02306353]
["bitfinex","BTCUSD",1720578418089,0.01946047,57919.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578418491,0.01946047,57919.0,57918.0,0.02206353]
["bitfinex","BTCUSD",1720578419103,0.01946047,57919.0,57918.0,0.01306353]
["bitfinex","BTCUSD",1720578419476,0.01946047,57919.0,57918.0,0.02306353]
["bitfinex","BTCUSD",1720578420071,0.001,57919.0,57918.0,0.02306353]
["bitfinex","BTCUSD",1720578420402,0.01955391,57919.0,57918.0,0.02306353]
["bitfinex","BTCUSD",1720578420650,0.01955414,57919.0,57918.0,0.02306353]
["bitfinex","BTCUSD",1720578421997,0.01955414,57919.0,57918.0,0.02]
["bitfinex","BTCUSD",1720578422197,0.01955414,57919.0,57918.0,0.02162339]
["bitfinex","BTCUSD",1720578422453,0.01955414,57919.0,57918.0,0.02]
["bitfinex","BTCUSD",1720578422794,0.01948836,57919.0,57914.0,0.0645]
["bitfinex","BTCUSD",1720578422992,0.03658833,57918.0,57910.0,0.08886282]
["bitfinex","BTCUSD",1720578423201,0.01848833,57917.0,57910.0,0.08886282]
["bitfinex","BTCUSD",1720578423375,0.01848833,57916.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578423755,0.01848833,57915.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578423958,0.01848833,57914.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578424159,0.001,57919.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578424160,0.01848833,57913.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578424416,0.01848833,57912.0,57911.0,0.066]
["bitfinex","BTCUSD",1720578424787,0.01848833,57912.0,57907.0,0.0639]
["bitfinex","BTCUSD",1720578425146,0.01848833,57912.0,57903.0,0.08886282]
["bitfinex","BTCUSD",1720578425147,0.0263722,57911.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578425336,0.02597362,57911.0,57910.0,0.004]
["bitfinex","BTCUSD",1720578425551,0.04397821,57911.0,57910.0,0.004]
["bitfinex","BTCUSD",1720578425751,0.04397821,57911.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578425898,0.1,57912.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578426103,0.01790463,57911.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578426304,0.01790463,57910.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578426503,0.01790463,57909.0,57903.0,0.0639]
["bitfinex","BTCUSD",1720578426735,0.1,57912.0,57893.0,0.05011468]
["bitfinex","BTCUSD",1720578426736,0.01790463,57908.0,57899.0,0.1839]
["bitfinex","BTCUSD",1720578426945,0.01790463,57907.0,57902.0,0.12]
["bitfinex","BTCUSD",1720578427143,0.01790463,57906.0,57905.0,0.1976]
["bitfinex","BTCUSD",1720578427365,0.01790463,57906.0,57905.0,0.0776]
["bitfinex","BTCUSD",1720578427548,0.01790463,57906.0,57905.0,0.2615]
["bitfinex","BTCUSD",1720578429731,0.01698318,57906.0,57905.0,0.2615]
["bitfinex","BTCUSD",1720578430288,0.01798318,57906.0,57905.0,0.2635]
["bitfinex","BTCUSD",1720578430492,0.01798318,57906.0,57905.0,0.1435]
["bitfinex","BTCUSD",1720578430678,0.01898318,57906.0,57905.0,0.1575]
["bitfinex","BTCUSD",1720578430876,0.01898318,57906.0,57905.0,0.2775]
["bitfinex","BTCUSD",1720578431277,0.01898318,57906.0,57902.0,0.06]
["bitfinex","BTCUSD",1720578431567,0.01698318,57905.0,57903.0,0.00345361]
["bitfinex","BTCUSD",1720578432027,0.01698318,57905.0,57897.0,0.06]
["bitfinex","BTCUSD",1720578432228,0.01698318,57905.0,57899.0,0.06]
["bitfinex","BTCUSD",1720578432587,0.01748782,57904.0,57899.0,0.06]
["bitfinex","BTCUSD",1720578432792,0.01748782,57903.0,57899.0,0.06]
["bitfinex","BTCUSD",1720578433171,0.01748782,57902.0,57896.0,0.06]
["bitfinex","BTCUSD",1720578433315,0.00615074,57906.0,57893.0,0.05011468]
["bitfinex","BTCUSD",1720578433316,0.01748782,57901.0,57893.0,0.05011468]
["bitfinex","BTCUSD",1720578433514,0.08767126,57900.0,57893.0,0.05011468]
["bitfinex","BTCUSD",1720578433745,0.01748782,57899.0,57893.0,0.05011468]
["bitfinex","BTCUSD",1720578433940,0.01748782,57898.0,57886.0,0.06]
["bitfinex","BTCUSD",1720578434181,0.01748782,57897.0,57889.0,0.06]
["bitfinex","BTCUSD",1720578434338,0.1,57899.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578434339,0.01748782,57896.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578434536,0.01748782,57895.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578434739,0.01748782,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578434944,0.01748782,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578435867,0.17018344,57895.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578436041,0.01704981,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578436651,0.08723325,57894.0,57893.0,0.002]
["bitfinex","BTCUSD",1720578436824,0.18723325,57894.0,57893.0,0.002]
["bitfinex","BTCUSD",1720578437035,0.18723325,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578437036,0.11704981,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578437240,0.01704981,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578437469,0.11704981,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578439405,0.11709608,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578439587,0.1,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578439794,0.01709618,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578440611,0.0171333,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578441380,0.0171333,57895.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578441829,0.08731674,57895.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578442061,0.0171333,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578442349,0.1171333,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578442587,0.01720734,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578445945,0.00627458,57899.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578446147,0.01738007,57898.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578446369,0.01738007,57897.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578446569,0.01738007,57896.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578446796,0.01738007,57895.0,57893.0,0.0034544]
["bitfinex","BTCUSD",1720578447012,0.10632693,57903.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720578447213,0.11747997,57902.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578447413,0.01747997,57901.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578447707,0.01747997,57900.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578447885,0.01747997,57899.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578448089,0.01747997,57898.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578448295,0.01747997,57897.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578448502,0.01747997,57896.0,57895.0,0.00345404]
["bitfinex","BTCUSD",1720578448664,0.01747997,57896.0,57893.0,0.00345413]
["bitfinex","BTCUSD",1720578448859,0.01747997,57895.0,57893.0,0.00345413]
["bitfinex","BTCUSD",1720578449085,0.01747997,57894.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578449286,0.07018344,57900.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578449287,0.01747997,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578449492,0.01706712,57893.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578449694,0.1,57900.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578449913,0.01706712,57899.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578450104,0.01706712,57898.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578450306,0.01706712,57897.0,57892.0,0.1406]
["bitfinex","BTCUSD",1720578450507,0.01697181,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578452888,0.01707378,57899.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578453090,0.07651037,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578453091,0.01707378,57898.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578453312,0.34364883,57912.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578453313,0.00065877,57910.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720578453525,0.0792,57909.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720578454487,0.0792,57909.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578454659,0.0792,57909.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720578455372,0.0792,57909.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578456302,0.0792,57907.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578456650,0.1792,57907.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578456856,0.0792,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578459587,0.1792,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578460152,0.1,57902.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578460351,0.0792,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578461117,0.01802,57902.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578461328,0.01573181,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578461570,0.01573181,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578461690,0.01573181,57899.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578461889,0.01573181,57898.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462149,0.01573181,57897.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462390,0.0792,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462391,0.01573181,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462518,0.01573181,57902.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462724,0.01573181,57901.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578462926,0.01587073,57900.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578463124,0.01587073,57899.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578463312,0.01587073,57898.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578463509,0.01587073,57897.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578463713,0.0792,57903.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578463714,0.01587073,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720578465432,0.01587073,57896.0,57895.0,0.14673]
["bitfinex","BTCUSD",1720578466233,0.01576967,57896.0,57895.0,0.14673]
["bitfinex","BTCUSD",1720578467847,0.01576967,57896.0,57895.0,0.14668392]
["bitfinex","BTCUSD",1720578469468,0.01576967,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578469693,0.0207067,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578470099,0.02049462,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578470699,0.00493703,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578470917,0.01557297,57901.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578473060,0.01561293,57900.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578473236,0.01561293,57899.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578473431,0.01561293,57898.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578473595,0.01561293,57897.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578473794,0.01561293,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578474013,0.01561293,57901.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578474253,0.01561293,57900.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578474449,0.01561293,57899.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578474656,0.01561293,57898.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578474830,0.01561293,57897.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578475039,0.01561293,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578476404,0.01571079,57898.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578476640,0.01571079,57897.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578476833,0.01571079,57896.0,57895.0,0.14678392]
["bitfinex","BTCUSD",1720578478793,0.01571079,57896.0,57895.0,0.00088392]
["bitfinex","BTCUSD",1720578479008,0.01571079,57896.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578479212,0.01571079,57895.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578479349,0.01571079,57894.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578479549,0.01571079,57893.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578479777,0.1,57898.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480012,0.01603681,57897.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480173,0.01603727,57896.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480371,0.0792,57897.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480372,0.01603727,57895.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480551,0.01603727,57894.0,57892.0,0.065]
["bitfinex","BTCUSD",1720578480753,0.01603727,57893.0,57892.0,0.04691026]
["bitfinex","BTCUSD",1720578482393,0.01594958,57893.0,57892.0,0.04691026]
["bitfinex","BTCUSD",1720578485824,0.01585587,57893.0,57892.0,0.04691026]
["bitfinex","BTCUSD",1720578487687,0.01585587,57893.0,57892.0,0.12771026]
["bitfinex","BTCUSD",1720578488648,0.02083714,57893.0,57892.0,0.12771026]
["bitfinex","BTCUSD",1720578489227,0.02134655,57893.0,57892.0,0.12771026]
["bitfinex","BTCUSD",1720578489432,0.01636528,57893.0,57892.0,0.12771026]
["bitfinex","BTCUSD",1720578489634,0.00091301,57896.0,57893.0,0.00306353]
["bitfinex","BTCUSD",1720578489850,0.01636628,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578490157,0.01636628,57895.0,57894.0,0.14755441]
["bitfinex","BTCUSD",1720578490158,0.03445603,57895.0,57894.0,0.14755441]
["bitfinex","BTCUSD",1720578490816,0.03445603,57895.0,57894.0,0.15061794]
["bitfinex","BTCUSD",1720578491427,0.03445603,57895.0,57894.0,0.14716353]
["bitfinex","BTCUSD",1720578491629,0.03445603,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578492421,0.01808975,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578492624,0.03469331,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578492834,0.01808975,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578493011,0.03451614,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578493826,0.03956391,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578496035,0.03971404,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578499542,0.03962461,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578499801,0.02313752,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578499998,0.03960637,57895.0,57894.0,0.1441]
["bitfinex","BTCUSD",1720578502598,0.02313752,57895.0,57894.0,0.2641]
["bitfinex","BTCUSD",1720578502769,0.03993005,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578504455,0.03993005,57895.0,57894.0,0.35602635]
["bitfinex","BTCUSD",1720578504778,0.03488228,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578504949,0.03488228,57895.0,57894.0,0.55296282]
["bitfinex","BTCUSD",1720578505185,0.03488228,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578505394,0.03488228,57895.0,57894.0,0.35602635]
["bitfinex","BTCUSD",1720578505763,0.03488228,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578505981,0.01808975,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578506180,0.0350049,57895.0,57894.0,0.35296282]
["bitfinex","BTCUSD",1720578508088,0.15849943,57917.0,57901.0,0.0666]
["bitfinex","BTCUSD",1720578508290,0.01808975,57913.0,57902.0,0.06851722]
["bitfinex","BTCUSD",1720578508671,0.01808975,57913.0,57912.0,0.54753712]
["bitfinex","BTCUSD",1720578508805,0.01808975,57913.0,57912.0,0.55060065]
["bitfinex","BTCUSD",1720578509006,0.00091301,57923.0,57922.0,0.06]
["bitfinex","BTCUSD",1720578509228,0.00091301,57923.0,57922.0,0.20485241]
["bitfinex","BTCUSD",1720578510707,0.00091301,57923.0,57922.0,0.14485241]
["bitfinex","BTCUSD",1720578510902,0.00091301,57923.0,57922.0,0.20485241]
["bitfinex","BTCUSD",1720578511351,0.00091301,57923.0,57922.0,0.14485241]
["bitfinex","BTCUSD",1720578511674,0.00091301,57923.0,57922.0,0.20485241]
["bitfinex","BTCUSD",1720578511880,0.00091301,57923.0,57922.0,0.14485241]
["bitfinex","BTCUSD",1720578512634,0.00091301,57923.0,57922.0,0.1414]
["bitfinex","BTCUSD",1720578513698,0.00091301,57923.0,57922.0,0.2014]
["bitfinex","BTCUSD",1720578514039,0.00091301,57923.0,57922.0,0.1414]
["bitfinex","BTCUSD",1720578515602,0.00091301,57923.0,57922.0,0.2014]
["bitfinex","BTCUSD",1720578515778,0.00091301,57923.0,57922.0,0.20485229]
["bitfinex","BTCUSD",1720578518507,0.00091301,57923.0,57922.0,0.26485229]
["bitfinex","BTCUSD",1720578518723,0.00091301,57923.0,57922.0,0.46485229]
["bitfinex","BTCUSD",1720578521324,0.00091301,57923.0,57922.0,0.20485229]
["bitfinex","BTCUSD",1720578521739,0.00091301,57923.0,57922.0,0.26485229]
["bitfinex","BTCUSD",1720578525289,0.00091301,57923.0,57922.0,0.20485229]
["bitfinex","BTCUSD",1720578525487,0.00091301,57923.0,57922.0,0.26485229]
["bitfinex","BTCUSD",1720578527206,0.00091301,57923.0,57922.0,0.46485229]
["bitfinex","BTCUSD",1720578527416,0.00091301,57923.0,57922.0,0.26485229]
["bitfinex","BTCUSD",1720578527622,0.00091301,57923.0,57922.0,0.74718941]
["bitfinex","BTCUSD",1720578533410,0.00091301,57923.0,57922.0,0.84718941]
["bitfinex","BTCUSD",1720578534431,0.00091301,57923.0,57922.0,0.87018941]
["bitfinex","BTCUSD",1720578537605,0.00091301,57923.0,57922.0,0.95508941]
["bitfinex","BTCUSD",1720578538457,0.01808975,57937.0,57936.0,0.32]
["bitfinex","BTCUSD",1720578538683,0.086741,57951.0,57946.0,0.06]
["bitfinex","BTCUSD",1720578538920,0.01484211,57947.0,57945.0,0.12375119]
["bitfinex","BTCUSD",1720578539133,0.01484211,57947.0,57945.0,0.1203]
["bitfinex","BTCUSD",1720578539584,0.01484211,57947.0,57946.0,0.06]
["bitfinex","BTCUSD",1720578540021,0.01484211,57947.0,57946.0,0.0603]
["bitfinex","BTCUSD",1720578540229,0.0976,57946.0,57934.0,0.1824]
["bitfinex","BTCUSD",1720578540443,0.01484211,57947.0,57925.0,0.06]
["bitfinex","BTCUSD",1720578540444,0.02,57943.0,57925.0,0.06]
["bitfinex","BTCUSD",1720578540652,0.0776,57940.0,57925.0,0.52876015]
["bitfinex","BTCUSD",1720578540869,0.08886282,57943.0,57922.0,0.0603]
["bitfinex","BTCUSD",1720578540870,0.0755,57936.0,57922.0,0.0603]
["bitfinex","BTCUSD",1720578541069,0.0755,57933.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578541244,0.01436156,57932.0,57919.0,0.11011468]
["bitfinex","BTCUSD",1720578541864,0.01436406,57931.0,57919.0,0.11011468]
["bitfinex","BTCUSD",1720578542164,0.00936406,57930.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578542363,0.1755,57933.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578542637,0.11977499,57970.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578542638,0.0955,57931.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578542808,0.0755,57930.0,57919.0,0.05011468]
["bitfinex","BTCUSD",1720578544745,0.1,57938.0,57911.0,0.05011468]
["bitfinex","BTCUSD",1720578544746,0.0792,57927.0,57911.0,0.05011468]
["bitfinex","BTCUSD",1720578544943,0.02,57926.0,57911.0,0.05011468]
["bitfinex","BTCUSD",1720578545185,0.02,57924.0,57911.0,0.05011468]
["bitfinex","BTCUSD",1720578545408,0.1,57934.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720578545409,0.0792,57923.0,57907.0,0.08886282]
["bitfinex","BTCUSD",1720578545615,0.02,57922.0,57913.0,0.08886282]
["bitfinex","BTCUSD",1720578548838,0.02,57922.0,57913.0,0.08969282]
["bitfinex","BTCUSD",1720578549703,0.02,57922.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578549872,0.08,57922.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578550083,0.06,57921.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578550243,0.01436522,57920.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578550458,0.02,57919.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578550661,0.01436522,57918.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578550881,0.01436522,57917.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578551082,0.01436522,57916.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720578551300,0.01436522,57915.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578551632,0.01436522,57914.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578551956,0.01436497,57914.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553110,0.08,57919.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553111,0.01436515,57918.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553323,0.01436515,57917.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553521,0.01436515,57916.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553726,0.01436515,57915.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578553937,0.01436515,57914.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578555478,0.01436421,57914.0,57913.0,0.00947]
["bitfinex","BTCUSD",1720578557429,0.01436421,57914.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578557626,0.01436421,57914.0,57913.0,0.07082546]
["bitfinex","BTCUSD",1720578557849,0.01436421,57914.0,57913.0,0.14812546]
["bitfinex","BTCUSD",1720578558068,0.01808975,57915.0,57913.0,0.14812546]
["bitfinex","BTCUSD",1720578558274,0.01808975,57915.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578558528,0.01436472,57914.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578558725,0.01436422,57914.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578559084,0.01436406,57914.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578561748,0.01436406,57914.0,57913.0,0.15142546]
["bitfinex","BTCUSD",1720578561945,0.0237791,57915.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578562143,0.01435374,57914.0,57913.0,0.00942546]
["bitfinex","BTCUSD",1720578565483,0.01436123,57914.0,57913.0,0.09137893]
["bitfinex","BTCUSD",1720578565694,0.01436123,57914.0,57913.0,0.15122546]
["bitfinex","BTCUSD",1720578568791,0.0237791,57915.0,57914.0,0.082]
["bitfinex","BTCUSD",1720578568962,0.03814649,57915.0,57914.0,0.08545304]
["bitfinex","BTCUSD",1720578569193,0.03814649,57915.0,57914.0,0.082]
["bitfinex","BTCUSD",1720578572432,0.03753129,57915.0,57914.0,0.08506353]
["bitfinex","BTCUSD",1720578573005,0.03753129,57915.0,57914.0,0.082]
["bitfinex","BTCUSD",1720578573428,0.03753129,57915.0,57914.0,0.1449]
["bitfinex","BTCUSD",1720578575441,0.0231639,57915.0,57914.0,0.1449]
["bitfinex","BTCUSD",1720578575661,0.03752999,57915.0,57914.0,0.1449]
["bitfinex","BTCUSD",1720578576273,0.03752999,57915.0,57914.0,0.14796353]
["bitfinex","BTCUSD",1720578577137,0.03184064,57915.0,57914.0,0.14796353]
["bitfinex","BTCUSD",1720578577343,0.03184064,57915.0,57914.0,0.1449]
["bitfinex","BTCUSD",1720578577545,0.03184064,57915.0,57914.0,0.2649]
["bitfinex","BTCUSD",1720578578757,0.03183944,57915.0,57914.0,0.2649]
["bitfinex","BTCUSD",1720578579166,0.03183949,57915.0,57914.0,0.2649]
["bitfinex","BTCUSD",1720578580876,0.08800596,57939.0,57917.0,0.06]
["bitfinex","BTCUSD",1720578581072,0.01436504,57938.0,57924.0,0.16566282]
["bitfinex","BTCUSD",1720578581275,0.01436504,57937.0,57924.0,0.16566282]
["bitfinex","BTCUSD",1720578581599,0.40422498,57940.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720578581819,0.06,57939.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720578582416,0.40422498,57940.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720578582773,0.41023611,57940.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720578582985,0.35023611,57940.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720578583191,0.35023611,57940.0,57926.0,0.063]
["bitfinex","BTCUSD",1720578583393,0.00601113,57940.0,57928.0,0.0795]
["bitfinex","BTCUSD",1720578583593,0.06,57946.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720578583796,0.109152,57947.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720578583980,0.109152,57947.0,57930.0,0.063]
["bitfinex","BTCUSD",1720578584178,0.109152,57947.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720578584427,0.11504768,57947.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720578584584,0.11504768,57947.0,57931.0,0.09537862]
["bitfinex","BTCUSD",1720578584797,0.11504768,57947.0,57933.0,0.063]
["bitfinex","BTCUSD",1720578584994,0.11504768,57947.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720578587495,0.17504768,57947.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720578587980,0.06,57943.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720578588237,0.00306353,57942.0,57927.0,0.1444]
["bitfinex","BTCUSD",1720578589136,0.16,57945.0,57927.0,0.1444]
["bitfinex","BTCUSD",1720578589137,0.00306353,57944.0,57927.0,0.1444]
["bitfinex","BTCUSD",1720578589360,0.00306353,57944.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578589610,0.01436382,57943.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578589834,0.01436382,57942.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590056,0.10306353,57945.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590057,0.01436382,57941.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590261,0.01436382,57940.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590458,0.00306353,57944.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590459,0.01436382,57939.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590692,0.00306353,57944.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590693,0.01436382,57938.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578590945,0.01436382,57937.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578591110,0.01808975,57946.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578591111,0.01436382,57936.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578591313,0.01436382,57935.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578591519,0.01436382,57934.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578591672,0.01436382,57933.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578592017,0.01436382,57932.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578592248,0.01436343,57931.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578595673,0.0143634,57931.0,57930.0,0.1444]
["bitfinex","BTCUSD",1720578597235,0.0143634,57931.0,57923.0,0.1489]
["bitfinex","BTCUSD",1720578597439,0.0143634,57930.0,57923.0,0.1489]
["bitfinex","BTCUSD",1720578597593,0.0143634,57929.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578597806,0.0143634,57928.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578597970,0.0143634,57943.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578598209,0.00306353,57942.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578598413,0.0143634,57941.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578598632,0.00306353,57940.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578599036,0.01436366,57939.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578599237,0.01436366,57938.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578599450,0.01436366,57937.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578599665,0.01436366,57936.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720578599856,0.01436366,57935.0,57928.0,0.1366]
["bitfinex","BTCUSD",1720578600030,0.01436366,57934.0,57928.0,0.1366]
["bitfinex","BTCUSD",1720578600235,0.01436366,57933.0,57928.0,0.1366]
["bitfinex","BTCUSD",1720578600464,0.01436366,57932.0,57923.0,0.1366]
["bitfinex","BTCUSD",1720578600695,0.01436366,57932.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578600696,0.01436366,57931.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578600906,0.01436366,57930.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578601099,0.00306353,57937.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578601100,0.01436366,57929.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578601304,0.01436366,57928.0,57922.0,0.05011468]
["bitfinex","BTCUSD",1720578601537,0.00306353,57936.0,57920.0,0.1366]
["bitfinex","BTCUSD",1720578601657,0.01436291,57935.0,57920.0,0.1366]
["bitfinex","BTCUSD",1720578601857,0.00306353,57937.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578601858,0.07436291,57934.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602068,0.01436291,57933.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602284,0.01436291,57932.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602531,0.01436291,57931.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602739,0.01436291,57930.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602912,0.00306353,57934.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578602913,0.01436291,57929.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578603107,0.01436291,57928.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578603340,0.01436291,57927.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578603542,0.01436291,57926.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578603742,0.00607129,57936.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578603743,0.01436291,57925.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578604005,0.01436291,57924.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578604122,0.01436291,57923.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578604322,0.01436291,57922.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578604587,0.01436291,57921.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578604835,0.01436091,57921.0,57920.0,0.13655545]
["bitfinex","BTCUSD",1720578605743,0.01436091,57921.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578605942,0.01436091,57920.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578606138,0.01436091,57919.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578606336,0.01436091,57918.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578606479,0.01436091,57917.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578606680,0.01436091,57916.0,57914.0,0.05094468]
["bitfinex","BTCUSD",1720578607108,0.01436091,57915.0,57914.0,0.19174468]
["bitfinex","BTCUSD",1720578607253,0.01436091,57915.0,57914.0,0.19145555]
["bitfinex","BTCUSD",1720578607458,0.01436091,57915.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578608071,0.1,57932.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578608276,0.0143602,57931.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578608510,0.01436092,57930.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578608685,0.01436092,57929.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578608890,0.01436092,57928.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578609084,0.01436092,57927.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578609383,0.10614689,57932.0,57914.0,0.14134087]
["bitfinex","BTCUSD",1720578609384,0.01436092,57926.0,57915.0,0.0645]
["bitfinex","BTCUSD",1720578609605,0.01436092,57925.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578609811,0.01436133,57924.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610009,0.01808975,57934.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610010,0.01436133,57923.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610230,0.01436133,57922.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610369,0.01436133,57921.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610574,0.01436133,57920.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610767,0.01436133,57919.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578610982,0.01436133,57918.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578611184,0.01436133,57917.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578611601,0.01435859,57917.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578613520,0.01435801,57917.0,57916.0,0.0795]
["bitfinex","BTCUSD",1720578614461,0.01435801,57917.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578614685,0.01435801,57916.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578614897,0.01435801,57915.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578618258,0.01435635,57915.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578618708,0.00710749,57919.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578618977,0.0143562,57918.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578619185,0.0143562,57917.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578619399,0.0143562,57916.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578619647,0.0143562,57915.0,57914.0,0.14484087]
["bitfinex","BTCUSD",1720578621083,0.01808975,57926.0,57916.0,0.06]
["bitfinex","BTCUSD",1720578621500,0.00843635,57925.0,57915.0,0.08886282]
["bitfinex","BTCUSD",1720578621925,0.01808975,57926.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578622343,0.00843635,57925.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578622676,0.01808975,57926.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578623082,0.00843635,57925.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578623477,0.01808975,57926.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578623716,0.01653141,57926.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578623959,0.00843635,57925.0,57914.0,0.20484087]
["bitfinex","BTCUSD",1720578624415,0.08886282,57923.0,57914.0,0.00054087]
["bitfinex","BTCUSD",1720578624646,0.08886282,57923.0,57902.0,0.2043]
["bitfinex","BTCUSD",1720578624647,0.06,57921.0,57902.0,0.1443]
["bitfinex","BTCUSD",1720578624876,0.06,57917.0,57902.0,0.1443]
["bitfinex","BTCUSD",1720578625094,0.00306353,57916.0,57902.0,0.1443]
["bitfinex","BTCUSD",1720578625329,0.01147578,57916.0,57902.0,0.1443]
["bitfinex","BTCUSD",1720578625527,0.00306353,57916.0,57897.0,0.1443]
["bitfinex","BTCUSD",1720578625738,0.00306353,57916.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720578625739,0.00838371,57915.0,57900.0,0.08886282]
["bitfinex","BTCUSD",1720578625946,0.00306353,57914.0,57904.0,0.202]
["bitfinex","BTCUSD",1720578626190,0.00306353,57914.0,57913.0,0.06]
["bitfinex","BTCUSD",1720578626407,0.1,57917.0,57909.0,0.142]
["bitfinex","BTCUSD",1720578626408,0.00306353,57916.0,57909.0,0.142]
["bitfinex","BTCUSD",1720578626812,0.00306353,57916.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578626963,0.00306353,57916.0,57913.0,0.06]
["bitfinex","BTCUSD",1720578627166,0.25377037,57918.0,57914.0,0.06]
["bitfinex","BTCUSD",1720578627367,0.25377037,57918.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578627752,0.3885,57924.0,57918.0,0.06]
["bitfinex","BTCUSD",1720578628092,0.3885,57924.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578628804,0.3944128,57924.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578629010,0.01435089,57923.0,57919.0,0.143]
["bitfinex","BTCUSD",1720578629220,0.01435089,57922.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578629426,0.01435145,57921.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578629761,0.01435145,57920.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578631456,0.01435152,57920.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578631629,0.01435152,57923.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578631832,0.01435152,57922.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578632040,0.01435152,57921.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578632247,0.01435152,57920.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578632661,0.01435152,57931.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578632822,0.01435152,57930.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578633027,0.01435152,57929.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578633430,0.00834639,57928.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578633631,0.01435152,57927.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578633866,0.01435152,57926.0,57919.0,0.083]
["bitfinex","BTCUSD",1720578634079,0.01435152,57926.0,57887.0,0.09479607]
["bitfinex","BTCUSD",1720578634080,0.0311,57924.0,57914.0,0.0661]
["bitfinex","BTCUSD",1720578634286,0.0311,57924.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578634287,0.10321434,57923.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578634491,0.0311,57921.0,57909.0,0.06]
["bitfinex","BTCUSD",1720578634687,0.02268404,57920.0,57909.0,0.06]
["bitfinex","BTCUSD",1720578634894,0.01434802,57919.0,57911.0,0.06]
["bitfinex","BTCUSD",1720578635181,0.02267898,57918.0,57911.0,0.06]
["bitfinex","BTCUSD",1720578635371,0.01434802,57917.0,57911.0,0.06]
["bitfinex","BTCUSD",1720578635498,0.02266869,57916.0,57911.0,0.06]
["bitfinex","BTCUSD",1720578635702,0.01434802,57915.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578635923,0.00831911,57914.0,57913.0,0.1203]
["bitfinex","BTCUSD",1720578636217,0.01434802,57914.0,57913.0,0.1203]
["bitfinex","BTCUSD",1720578636644,0.0311,57923.0,57914.0,0.06]
["bitfinex","BTCUSD",1720578636844,0.01434862,57922.0,57914.0,0.06]
["bitfinex","BTCUSD",1720578637171,0.01434862,57921.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578637320,0.02268066,57920.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578637542,0.01434862,57919.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578637973,0.0311,57923.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578637974,0.01434862,57918.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578638194,0.01434773,57917.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578638372,0.01434773,57916.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578638525,0.01434755,57916.0,57915.0,0.0755]
["bitfinex","BTCUSD",1720578640103,0.01434755,57916.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578640303,0.0311,57923.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578640304,0.01434755,57915.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578640508,0.01434755,57914.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578640709,0.01434755,57913.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578640915,0.01434755,57922.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578641264,0.00821382,57921.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578641644,0.01435036,57920.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578641844,0.01435036,57919.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578642057,0.01435036,57918.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578642259,0.01435036,57917.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578642412,0.01435036,57916.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578642615,0.01435036,57915.0,57914.0,0.06]
["bitfinex","BTCUSD",1720578642821,0.01435036,57915.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578643209,0.01435036,57925.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578643454,0.01435036,57924.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578643656,0.01435036,57923.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578644015,0.00821259,57922.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578644219,0.01435036,57921.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578644420,0.01435036,57921.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578644622,0.00821103,57920.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578644820,0.014354,57919.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578645048,0.014354,57918.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578645263,0.014354,57917.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578645527,0.014354,57916.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578645686,0.00091301,57921.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578645687,0.014354,57915.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648147,0.00576377,57921.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648342,0.01435347,57920.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648556,0.00820983,57920.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648768,0.01435388,57919.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648984,0.00576377,57921.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578648985,0.02256215,57918.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578649158,0.01435388,57917.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578649359,0.02256058,57916.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578649564,0.01435388,57915.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578649923,0.00576377,57921.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578649924,0.01435388,57920.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578650128,0.02255113,57919.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578650331,0.01435388,57918.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578650535,0.00819569,57917.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578650733,0.01435388,57916.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578650940,0.00819437,57915.0,57914.0,0.1486]
["bitfinex","BTCUSD",1720578651248,0.01435388,57915.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578651451,0.00576377,57921.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578651681,0.01435577,57920.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578651887,0.02255404,57920.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578652084,0.01435577,57919.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578652485,0.00819671,57918.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578652713,0.01435577,57917.0,57914.0,0.2086]
["bitfinex","BTCUSD",1720578653047,0.01435577,57917.0,57914.0,0.20852251]
["bitfinex","BTCUSD",1720578653048,0.00819529,57916.0,57914.0,0.20852251]
["bitfinex","BTCUSD",1720578653241,0.01435577,57915.0,57914.0,0.20852251]
["bitfinex","BTCUSD",1720578653687,0.02255028,57915.0,57914.0,0.20852251]
["bitfinex","BTCUSD",1720578653859,0.01435577,57915.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578654066,0.01435577,57920.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578654285,0.01435577,57919.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578654493,0.01435577,57918.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578654900,0.00819588,57917.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578655111,0.01435625,57916.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578655488,0.10576377,57921.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578655489,0.02255057,57915.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578656295,0.0225046,57915.0,57914.0,0.14852251]
["bitfinex","BTCUSD",1720578658079,0.0536046,57915.0,57902.0,0.142]
["bitfinex","BTCUSD",1720578658232,0.0536046,57915.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578658435,0.01435625,57914.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578658643,0.03924835,57915.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578658644,0.01435625,57913.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578658820,0.01435294,57912.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578659264,0.00818262,57911.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578659629,0.01435294,57910.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578659834,0.01435294,57909.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578660006,0.01435294,57908.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578660250,0.01435294,57907.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578660455,0.01435294,57906.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578660638,0.01435294,57905.0,57902.0,0.12391026]
["bitfinex","BTCUSD",1720578660872,0.01435294,57904.0,57903.0,0.06]
["bitfinex","BTCUSD",1720578661072,0.03597883,57915.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578661187,0.01435356,57914.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578661390,0.03597883,57915.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578661391,0.02253774,57913.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578661590,0.01435356,57912.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578661818,0.00818262,57911.0,57908.0,0.063]
["bitfinex","BTCUSD",1720578662048,0.00818262,57911.0,57909.0,0.06]
["bitfinex","BTCUSD",1720578662049,0.01435356,57910.0,57909.0,0.06]
["bitfinex","BTCUSD",1720578662378,0.0225354,57910.0,57909.0,0.06]
["bitfinex","BTCUSD",1720578662797,0.0225354,57910.0,57908.0,0.063]
["bitfinex","BTCUSD",1720578663000,0.01435356,57909.0,57908.0,0.063]
["bitfinex","BTCUSD",1720578663206,0.01435356,57909.0,57904.0,0.0758]
["bitfinex","BTCUSD",1720578663421,0.02253384,57908.0,57902.0,0.06]
["bitfinex","BTCUSD",1720578663562,0.02253384,57908.0,57904.0,0.06]
["bitfinex","BTCUSD",1720578663563,0.01435356,57907.0,57904.0,0.06]
["bitfinex","BTCUSD",1720578663766,0.00815939,57906.0,57904.0,0.06]
["bitfinex","BTCUSD",1720578663972,0.00815939,57906.0,57905.0,0.06]
["bitfinex","BTCUSD",1720578664174,0.01435854,57906.0,57905.0,0.06]
["bitfinex","BTCUSD",1720578664382,0.01435854,57906.0,57899.0,0.0758]
["bitfinex","BTCUSD",1720578664383,0.01435854,57906.0,57904.0,0.06]
["bitfinex","BTCUSD",1720578664584,0.01435854,57905.0,57904.0,0.06]
["bitfinex","BTCUSD",1720578664789,0.01435854,57905.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578665027,0.01435854,57904.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578665229,0.01435854,57903.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578665449,0.01435854,57902.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578665645,0.01435854,57901.0,57900.0,0.06]
["bitfinex","BTCUSD",1720578666282,0.01435854,57901.0,57900.0,0.1203]
["bitfinex","BTCUSD",1720578666494,0.01435854,57901.0,57900.0,0.2008]
["bitfinex","BTCUSD",1720578667346,0.00487883,57915.0,57908.0,0.081]
["bitfinex","BTCUSD",1720578667553,0.01435587,57914.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578667764,0.01435601,57913.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578667972,0.01435601,57912.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668192,0.01435601,57911.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668396,0.01435601,57910.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668605,0.0609,57920.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668606,0.01435601,57919.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668809,0.0609,57920.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578668810,0.01435601,57910.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578669431,0.01435601,57919.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578669844,0.00816877,57918.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578670260,0.13636994,57922.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578670476,0.00816799,57917.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578670685,0.13636994,57922.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578670910,0.0081672,57916.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578671117,0.06,57921.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578671327,0.00816642,57915.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578671533,0.06,57921.0,57909.0,0.064]
["bitfinex","BTCUSD",1720578671762,0.00816564,57914.0,57909.0,0.07264]
["bitfinex","BTCUSD",1720578671970,0.16,57921.0,57909.0,0.07264]
["bitfinex","BTCUSD",1720578672168,0.16,57921.0,57904.0,0.0794]
["bitfinex","BTCUSD",1720578672169,0.06,57917.0,57904.0,0.0794]
["bitfinex","BTCUSD",1720578672375,0.06,57918.0,57904.0,0.0794]
["bitfinex","BTCUSD",1720578672536,0.00816799,57917.0,57904.0,0.0794]
["bitfinex","BTCUSD",1720578672934,0.00816799,57917.0,57904.0,0.1394]
["bitfinex","BTCUSD",1720578673205,0.00816799,57917.0,57905.0,0.06]
["bitfinex","BTCUSD",1720578673327,0.00816799,57917.0,57906.0,0.0801]
["bitfinex","BTCUSD",1720578673533,0.1,57921.0,57907.0,0.06]
["bitfinex","BTCUSD",1720578673782,0.1,57921.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578673783,0.25500426,57919.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578673976,0.10816877,57918.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578674232,0.36317847,57918.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578674407,0.10816877,57918.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578675144,0.10816877,57918.0,57913.0,0.121]
["bitfinex","BTCUSD",1720578675145,0.00816877,57918.0,57913.0,0.121]
["bitfinex","BTCUSD",1720578675335,0.1,57917.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578675706,0.0081672,57916.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677021,0.1,57919.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677225,0.00816642,57915.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677425,0.35503949,57918.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677623,0.00816564,57914.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677801,0.01436187,57916.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578677996,0.02251799,57915.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578678202,0.01436186,57914.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578678406,0.02251721,57914.0,57913.0,0.061]
["bitfinex","BTCUSD",1720578679991,0.02251721,57914.0,57912.0,0.0801]
["bitfinex","BTCUSD",1720578680326,0.01436186,57913.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578680527,0.01436186,57912.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578680732,0.01436186,57911.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578680912,0.0143606,57910.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578681115,0.0143606,57909.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578681537,0.02251204,57909.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720578681912,0.02251204,57909.0,57908.0,0.06083]
["bitfinex","BTCUSD",1720578682336,0.0143606,57909.0,57908.0,0.06083]
["bitfinex","BTCUSD",1720578682514,0.1,57916.0,57915.0,0.06]
["bitfinex","BTCUSD",1720578682715,0.11436102,57916.0,57915.0,0.06]
["bitfinex","BTCUSD",1720578683310,0.01436102,57916.0,57915.0,0.203]
["bitfinex","BTCUSD",1720578684182,0.01436271,57916.0,57915.0,0.06]
["bitfinex","BTCUSD",1720578684407,0.01436271,57916.0,57915.0,0.1426]
["bitfinex","BTCUSD",1720578684602,0.01928291,57916.0,57915.0,0.203]
["bitfinex","BTCUSD",1720578687508,0.01928819,57916.0,57915.0,0.203]
["bitfinex","BTCUSD",1720578687832,0.01928809,57916.0,57915.0,0.203]
["bitfinex","BTCUSD",1720578688398,0.25512637,57929.0,57920.0,0.1372]
["bitfinex","BTCUSD",1720578688399,0.10431216,57929.0,57920.0,0.1372]
["bitfinex","BTCUSD",1720578688598,0.00814711,57928.0,57920.0,0.1372]
["bitfinex","BTCUSD",1720578688796,0.0476,57932.0,57920.0,0.1372]
["bitfinex","BTCUSD",1720578688797,0.05253518,57932.0,57920.0,0.1372]
["bitfinex","BTCUSD",1720578688998,0.00814945,57931.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720578689175,0.06,57929.0,57912.0,0.06]
["bitfinex","BTCUSD",1720578689419,0.06,57929.0,57912.0,0.1372]
["bitfinex","BTCUSD",1720578689420,0.16461064,57928.0,57912.0,0.1372]
["bitfinex","BTCUSD",1720578689622,0.06,57919.0,57909.0,0.1372]
["bitfinex","BTCUSD",1720578690002,0.06,57919.0,57899.0,0.7808]
["bitfinex","BTCUSD",1720578690003,0.08886282,57910.0,57899.0,0.0767]
["bitfinex","BTCUSD",1720578690207,0.05066353,57909.0,57899.0,0.0767]
["bitfinex","BTCUSD",1720578690407,0.0258,57908.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578690521,0.00306353,57907.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578690728,0.01121034,57907.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578691569,0.01121034,57907.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578691778,0.01121034,57907.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578693359,0.01121034,57907.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578694134,0.01121034,57907.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578694337,0.01121034,57907.0,57901.0,0.04274026]
["bitfinex","BTCUSD",1720578694661,0.01121034,57907.0,57904.0,0.04274026]
["bitfinex","BTCUSD",1720578694793,0.01121034,57907.0,57901.0,0.04274026]
["bitfinex","BTCUSD",1720578695164,0.00306353,57911.0,57901.0,0.04274026]
["bitfinex","BTCUSD",1720578695544,0.00306353,57909.0,57901.0,0.04274026]
["bitfinex","BTCUSD",1720578695793,0.00306353,57909.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578695993,0.0306181,57912.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578695994,0.00306353,57907.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578696377,0.00306353,57905.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578696517,0.01437313,57904.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578696743,0.00306353,57903.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578696948,0.00306353,57901.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578697149,0.01437313,57900.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578697438,0.01437362,57899.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578697610,0.01437362,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578697835,0.01437359,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578698737,0.01437359,57898.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578698939,0.00306353,57910.0,57900.0,0.04274026]
["bitfinex","BTCUSD",1720578699140,0.01437341,57909.0,57900.0,0.04274026]
["bitfinex","BTCUSD",1720578699381,0.01743694,57908.0,57900.0,0.04274026]
["bitfinex","BTCUSD",1720578699510,0.01437341,57907.0,57900.0,0.04274026]
["bitfinex","BTCUSD",1720578699720,0.00306353,57906.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578699936,0.01437341,57905.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578700278,0.00306353,57904.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578700456,0.01437341,57903.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578700593,0.01743696,57902.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578700798,0.01437343,57901.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578700995,0.01437355,57900.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578701223,0.01437355,57899.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578701440,0.01437355,57898.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578701639,0.01437355,57897.0,57896.0,0.04274026]
["bitfinex","BTCUSD",1720578703145,0.01437355,57897.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578703354,0.01437355,57896.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578703563,0.00306353,57911.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578703779,0.0224722,57910.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578703974,0.00306353,57909.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720578704178,0.02247074,57908.0,57896.0,0.08886282]
["bitfinex","BTCUSD",1720578704380,0.01743718,57907.0,57899.0,0.04274026]
["bitfinex","BTCUSD",1720578704607,0.02246917,57906.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578704810,0.01743718,57905.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578705049,0.01437365,57904.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578705460,0.01437365,57903.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578705663,0.01437365,57902.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578705894,0.01437365,57901.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578706073,0.00755275,57911.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578706074,0.01437365,57900.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578706224,0.00755275,57911.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578706225,0.01437365,57899.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578706424,0.01437365,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578707462,0.01437362,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578707846,0.0143737,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578708561,0.01437368,57898.0,57897.0,0.04274026]
["bitfinex","BTCUSD",1720578708781,0.01437368,57898.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578708981,0.01437368,57897.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578709186,0.01437368,57896.0,57895.0,0.11944026]
["bitfinex","BTCUSD",1720578709446,0.0258,57903.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578709447,0.01437368,57902.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578709749,0.00306353,57901.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578709873,0.01437368,57900.0,57895.0,0.0767]
["bitfinex","BTCUSD",1720578710357,0.08151693,57899.0,57894.0,0.00083]
["bitfinex","BTCUSD",1720578710557,0.08151693,57899.0,57891.0,0.00083]
["bitfinex","BTCUSD",1720578710558,6.579e-05,57895.0,57891.0,0.00083]
["bitfinex","BTCUSD",1720578710837,6.579e-05,57895.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578710838,0.00803805,57894.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578710990,0.01437385,57893.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578711194,0.02241348,57892.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578711420,0.01743738,57891.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578711623,0.02241191,57890.0,57883.0,0.0827]
["bitfinex","BTCUSD",1720578711850,0.01437385,57889.0,57883.0,0.12544026]
["bitfinex","BTCUSD",1720578712034,0.01437385,57888.0,57883.0,0.12544026]
["bitfinex","BTCUSD",1720578712211,0.01437385,57887.0,57883.0,0.12544026]
["bitfinex","BTCUSD",1720578712412,0.01437385,57886.0,57883.0,0.12544026]
["bitfinex","BTCUSD",1720578712616,0.01437385,57885.0,57883.0,0.12544026]
["bitfinex","BTCUSD",1720578712816,0.01437385,57885.0,57884.0,0.13243308]
["bitfinex","BTCUSD",1720578713047,6.579e-05,57895.0,57890.0,0.04274026]
["bitfinex","BTCUSD",1720578713227,0.01743762,57894.0,57888.0,0.0656]
["bitfinex","BTCUSD",1720578713422,0.0224145,57893.0,57888.0,0.0656]
["bitfinex","BTCUSD",1720578713628,0.01743762,57892.0,57888.0,0.0656]
["bitfinex","BTCUSD",1720578713833,0.02241293,57891.0,57888.0,0.0656]
["bitfinex","BTCUSD",1720578714212,0.00803884,57891.0,57890.0,0.04274026]
["bitfinex","BTCUSD",1720578714612,0.0144414,57895.0,57891.0,0.04274026]
["bitfinex","BTCUSD",1720578714824,0.01437561,57894.0,57891.0,0.04274026]
["bitfinex","BTCUSD",1720578715027,6.579e-05,57895.0,57891.0,0.04274026]
["bitfinex","BTCUSD",1720578715028,0.01437561,57893.0,57891.0,0.04274026]
["bitfinex","BTCUSD",1720578715181,0.01437561,57892.0,57889.0,0.0775]
["bitfinex","BTCUSD",1720578715379,0.01437561,57891.0,57890.0,0.13160308]
["bitfinex","BTCUSD",1720578715601,0.01437561,57891.0,57890.0,0.19450308]
["bitfinex","BTCUSD",1720578716172,0.01437561,57891.0,57890.0,0.26970308]
["bitfinex","BTCUSD",1720578717545,0.01437498,57891.0,57890.0,0.26970308]
["bitfinex","BTCUSD",1720578717885,6.579e-05,57895.0,57890.0,0.26970308]
["bitfinex","BTCUSD",1720578717886,0.01437523,57894.0,57890.0,0.26970308]
["bitfinex","BTCUSD",1720578718103,0.01437523,57894.0,57893.0,0.04274026]
["bitfinex","BTCUSD",1720578720694,0.01437479,57894.0,57893.0,0.04274026]
["bitfinex","BTCUSD",1720578721178,0.01437479,57894.0,57893.0,0.12554026]
["bitfinex","BTCUSD",1720578722016,0.01437479,57894.0,57893.0,0.19104026]
["bitfinex","BTCUSD",1720578723307,0.01437479,57894.0,57893.0,0.10824026]
["bitfinex","BTCUSD",1720578723308,0.01437319,57894.0,57893.0,0.10824026]
["bitfinex","BTCUSD",1720578724020,0.01882227,57894.0,57893.0,0.19104026]
["bitfinex","BTCUSD",1720578724224,0.01882227,57894.0,57893.0,0.19449453]
["bitfinex","BTCUSD",1720578726045,0.01882227,57894.0,57893.0,0.15175427]
["bitfinex","BTCUSD",1720578726432,0.01882072,57894.0,57893.0,0.15175427]
["bitfinex","BTCUSD",1720578726627,0.01882072,57894.0,57893.0,0.25449453]
["bitfinex","BTCUSD",1720578726877,0.00444908,57894.0,57893.0,0.25449453]
["bitfinex","BTCUSD",1720578727155,0.00091301,57907.0,57897.0,0.06]
["bitfinex","BTCUSD",1720578727280,0.00548397,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578728121,0.01985543,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578729801,0.00548397,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578730734,0.01985464,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578733124,0.01985469,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578733739,0.00548397,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578733934,0.0198545,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578736392,0.00548397,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578737810,0.01985135,57907.0,57906.0,0.19104026]
["bitfinex","BTCUSD",1720578740897,0.01985135,57907.0,57906.0,0.25449386]
["bitfinex","BTCUSD",1720578741271,0.0258,57933.0,57925.0,0.10274026]
["bitfinex","BTCUSD",1720578741458,0.27770244,57944.0,57920.0,0.1444]
["bitfinex","BTCUSD",1720578741459,0.0258,57936.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578741658,0.08,57945.0,57932.0,0.10274026]
["bitfinex","BTCUSD",1720578741659,0.0258,57941.0,57932.0,0.10274026]
["bitfinex","BTCUSD",1720578742213,0.0258,57941.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720578742715,0.0258,57941.0,57930.0,0.144]
["bitfinex","BTCUSD",1720578742716,0.0258,57941.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720578743316,0.0258,57941.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578743848,0.0258,57941.0,57929.0,0.10274026]
["bitfinex","BTCUSD",1720578744401,0.0258,57941.0,57926.0,0.0611]
["bitfinex","BTCUSD",1720578745005,0.0258,57941.0,57918.0,0.0626]
["bitfinex","BTCUSD",1720578745006,0.08,57937.0,57918.0,0.0626]
["bitfinex","BTCUSD",1720578745351,0.02886353,57936.0,57919.0,0.52876015]
["bitfinex","BTCUSD",1720578745570,0.023,57935.0,57918.0,0.0626]
["bitfinex","BTCUSD",1720578745779,0.0258,57933.0,57914.0,0.10274026]
["bitfinex","BTCUSD",1720578746000,0.023,57935.0,57913.0,0.11261468]
["bitfinex","BTCUSD",1720578746001,0.00306353,57932.0,57913.0,0.11261468]
["bitfinex","BTCUSD",1720578746202,0.0258,57931.0,57912.0,0.10274026]
["bitfinex","BTCUSD",1720578746678,0.0258,57930.0,57912.0,0.10274026]
["bitfinex","BTCUSD",1720578746879,0.0258,57930.0,57913.0,0.10274026]
["bitfinex","BTCUSD",1720578747130,0.0258,57930.0,57918.0,0.10274026]
["bitfinex","BTCUSD",1720578747299,0.0258,57930.0,57921.0,0.10274026]
["bitfinex","BTCUSD",1720578747476,0.1,57931.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578747880,0.1,57931.0,57925.0,0.10274026]
["bitfinex","BTCUSD",1720578748463,0.10306353,57935.0,57922.0,0.15156282]
["bitfinex","BTCUSD",1720578748816,0.1,57934.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749229,0.01436737,57933.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749438,0.1,57934.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749439,0.01436739,57932.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749559,0.01436739,57931.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749759,0.01436739,57930.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578749956,0.01436739,57929.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578750424,0.01436739,57928.0,57922.0,0.0627]
["bitfinex","BTCUSD",1720578750570,0.01436739,57927.0,57925.0,0.10274026]
["bitfinex","BTCUSD",1720578750772,0.01436739,57926.0,57925.0,0.10274026]
["bitfinex","BTCUSD",1720578752690,0.00450226,57936.0,57925.0,0.10274026]
["bitfinex","BTCUSD",1720578752909,0.0143666,57935.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578753113,0.0143666,57934.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578753352,0.0143666,57933.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578753553,0.0143666,57932.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578753863,0.0143666,57931.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578754014,0.0143666,57930.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578754361,0.0143666,57929.0,57927.0,0.10274026]
["bitfinex","BTCUSD",1720578754570,0.00306353,57940.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578754760,0.01436632,57939.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578755059,0.01436632,57938.0,57928.0,0.10274026]
["bitfinex","BTCUSD",1720578755360,0.01436632,57937.0,57931.0,0.10274026]
["bitfinex","BTCUSD",1720578755563,0.01436632,57936.0,57929.0,0.17824026]
["bitfinex","BTCUSD",1720578755703,0.01436632,57935.0,57932.0,0.10274026]
["bitfinex","BTCUSD",1720578755906,0.01436632,57934.0,57931.0,0.10274026]
["bitfinex","BTCUSD",1720578756114,0.01436632,57934.0,57929.0,0.0755]
["bitfinex","BTCUSD",1720578756115,0.01436632,57933.0,57929.0,0.0755]
["bitfinex","BTCUSD",1720578756318,0.03028113,57942.0,57929.0,0.0755]
["bitfinex","BTCUSD",1720578756520,0.01742956,57941.0,57929.0,0.17824026]
["bitfinex","BTCUSD",1720578756739,0.01436603,57940.0,57929.0,0.0755]
["bitfinex","BTCUSD",1720578756955,0.01742975,57939.0,57929.0,0.0755]
["bitfinex","BTCUSD",1720578757160,0.01436622,57938.0,57935.0,0.10274026]
["bitfinex","BTCUSD",1720578757362,0.01436622,57937.0,57936.0,0.10274026]
["bitfinex","BTCUSD",1720578757536,0.01436524,57937.0,57935.0,0.10274026]
["bitfinex","BTCUSD",1720578757778,0.01436524,57936.0,57935.0,0.10274026]
["bitfinex","BTCUSD",1720578758819,0.01436524,57936.0,57935.0,0.09977026]
["bitfinex","BTCUSD",1720578759833,0.01357999,57947.0,57942.0,0.09977026]
["bitfinex","BTCUSD",1720578760038,0.01357999,57947.0,57946.0,0.09977026]
["bitfinex","BTCUSD",1720578760243,0.02794178,57947.0,57946.0,0.08684526]
["bitfinex","BTCUSD",1720578760558,0.02794178,57947.0,57943.0,0.1423]
["bitfinex","BTCUSD",1720578760836,0.01436179,57946.0,57943.0,0.1423]
["bitfinex","BTCUSD",1720578761036,0.01436179,57945.0,57943.0,0.1423]
["bitfinex","BTCUSD",1720578761236,0.01436179,57944.0,57943.0,0.1423]
["bitfinex","BTCUSD",1720578761465,0.01436179,57946.0,57943.0,0.1423]
["bitfinex","BTCUSD",1720578761614,0.01436179,57946.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578761820,0.01436179,57946.0,57937.0,0.15314526]
["bitfinex","BTCUSD",1720578762075,0.01436179,57946.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578762256,0.01436179,57946.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578762257,0.01436179,57946.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578762894,0.01357999,57947.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578763007,0.01357999,57947.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578763008,0.06696257,57946.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578763211,0.01436257,57945.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578763417,0.01436257,57945.0,57937.0,0.15314526]
["bitfinex","BTCUSD",1720578763862,0.01436257,57945.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578766337,0.01436302,57944.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578766534,0.01436302,57943.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578766739,0.01436296,57942.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578766941,0.01436296,57941.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578767113,0.01436296,57940.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578769634,0.01436164,57940.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578769868,0.01436164,57940.0,57937.0,0.0663]
["bitfinex","BTCUSD",1720578770068,0.01436164,57939.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578770426,0.01436164,57939.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578770617,0.01436164,57938.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578770821,0.01357999,57947.0,57937.0,0.08886282]
["bitfinex","BTCUSD",1720578770965,0.0174264,57946.0,57937.0,0.08886282]
["bitfinex","BTCUSD",1720578771137,0.01436287,57945.0,57937.0,0.08886282]
["bitfinex","BTCUSD",1720578771339,0.01436287,57945.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578771667,0.01357999,57947.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578771668,0.0174264,57944.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578771861,0.01436287,57943.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578772064,0.01436287,57942.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578772298,0.01436287,57941.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578772470,0.01436287,57940.0,57936.0,0.0615]
["bitfinex","BTCUSD",1720578772679,0.01436287,57939.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578772902,0.01357999,57947.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578773145,0.01436306,57946.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578773415,0.01436306,57946.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578773621,0.01436306,57946.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578773778,0.00306353,57945.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578773989,0.01436306,57944.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578774186,0.01436306,57943.0,57937.0,0.08684526]
["bitfinex","BTCUSD",1720578774388,0.01436306,57942.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578774613,0.01436306,57941.0,57936.0,0.15036282]
["bitfinex","BTCUSD",1720578774793,0.01357999,57947.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578774794,0.01436306,57940.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578776799,0.01436194,57940.0,57936.0,0.14834526]
["bitfinex","BTCUSD",1720578777025,0.01436194,57939.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720578777248,0.01436194,57938.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720578777459,0.00306353,57945.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720578777667,0.01436194,57944.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720578778007,0.01436194,57944.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578778215,0.01436194,57943.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578778364,0.01357999,57947.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578778365,0.01436194,57942.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578778567,0.01436194,57941.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578778787,0.01436194,57940.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578779017,0.01357999,57947.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578779018,0.01436194,57939.0,57938.0,0.08684526]
["bitfinex","BTCUSD",1720578779206,0.01436249,57946.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578779405,0.01436249,57945.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578779616,0.01357999,57947.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578779850,0.01436249,57946.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578780056,0.01436249,57945.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578780270,0.01436249,57945.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720578780271,0.01436249,57944.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578780404,0.01357999,57947.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578780405,0.01436249,57943.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578780610,0.01436249,57942.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578780850,0.01357999,57947.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578780851,0.01436249,57941.0,57937.0,0.08767526]
["bitfinex","BTCUSD",1720578781108,0.01436249,57940.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578781318,0.01436249,57940.0,57939.0,0.23104526]
["bitfinex","BTCUSD",1720578782032,0.01357999,57947.0,57946.0,0.08684526]
["bitfinex","BTCUSD",1720578782229,0.02794143,57947.0,57946.0,0.15204526]
["bitfinex","BTCUSD",1720578782436,0.02794143,57947.0,57946.0,0.23104526]
["bitfinex","BTCUSD",1720578785301,0.02794143,57947.0,57946.0,0.1442]
["bitfinex","BTCUSD",1720578785530,0.0279403,57947.0,57946.0,0.23104526]
["bitfinex","BTCUSD",1720578785906,0.02794019,57947.0,57946.0,0.23104526]
["bitfinex","BTCUSD",1720578788734,0.02793867,57947.0,57946.0,0.29449628]
["bitfinex","BTCUSD",1720578788934,0.02793867,57947.0,57946.0,0.47344526]
["bitfinex","BTCUSD",1720578789146,0.02351068,57947.0,57946.0,0.47689631]
["bitfinex","BTCUSD",1720578789340,0.009152,57947.0,57946.0,0.47689631]
["bitfinex","BTCUSD",1720578789978,0.009152,57947.0,57946.0,0.41689631]
["bitfinex","BTCUSD",1720578790749,0.009152,57947.0,57946.0,0.47689631]
["bitfinex","BTCUSD",1720578792187,0.0235103,57947.0,57946.0,0.41689631]
["bitfinex","BTCUSD",1720578792384,0.0235103,57947.0,57946.0,0.41344526]
["bitfinex","BTCUSD",1720578793182,0.009152,57947.0,57946.0,0.41344526]
["bitfinex","BTCUSD",1720578793387,0.009152,57947.0,57946.0,0.47344526]
["bitfinex","BTCUSD",1720578793804,0.1,57971.0,57960.0,0.0645]
["bitfinex","BTCUSD",1720578794087,0.3,57977.0,57960.0,0.0645]
["bitfinex","BTCUSD",1720578794286,0.36869146,57977.0,57960.0,0.0645]
["bitfinex","BTCUSD",1720578794425,0.37371321,57977.0,57960.0,0.0645]
["bitfinex","BTCUSD",1720578795200,0.17371321,57977.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578795360,0.2,57975.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578795546,0.1,57977.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578795745,0.01435805,57970.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578796893,0.01435805,57969.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578798254,0.01435805,57975.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578798400,0.01435805,57968.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578798801,0.01435805,57967.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578799398,0.1,57976.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578799642,0.0377,57974.0,57959.0,0.0756]
["bitfinex","BTCUSD",1720578799851,0.2377,57972.0,57959.0,0.0756]
["bitfinex","BTCUSD",1720578800088,0.37367937,57978.0,57960.0,0.01518345]
["bitfinex","BTCUSD",1720578800298,0.1,57971.0,57960.0,0.07678345]
["bitfinex","BTCUSD",1720578800484,0.1,57971.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720578800666,0.0372,57970.0,57960.0,0.03956805]
["bitfinex","BTCUSD",1720578800867,0.00306353,57969.0,57959.0,0.07547805]
["bitfinex","BTCUSD",1720578801042,0.00306353,57969.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578801395,0.0616,57968.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578801578,0.00306353,57967.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578802102,0.00306353,57967.0,57956.0,0.08684526]
["bitfinex","BTCUSD",1720578803269,0.0616,57968.0,57955.0,0.08684526]
["bitfinex","BTCUSD",1720578803495,0.00306353,57967.0,57955.0,0.08684526]
["bitfinex","BTCUSD",1720578803971,0.00306353,57967.0,57956.0,0.1372]
["bitfinex","BTCUSD",1720578804228,0.00306353,57967.0,57956.0,0.22404526]
["bitfinex","BTCUSD",1720578804475,0.06659395,57968.0,57960.0,0.16824526]
["bitfinex","BTCUSD",1720578804476,0.00499395,57968.0,57960.0,0.16824526]
["bitfinex","BTCUSD",1720578804713,0.00499395,57968.0,57967.0,0.23234526]
["bitfinex","BTCUSD",1720578804937,0.00306353,57981.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720578805395,0.0616,57982.0,57969.0,0.08684526]
["bitfinex","BTCUSD",1720578805650,0.0616,57982.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720578805890,0.00306353,57981.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720578806364,0.00306353,57981.0,57969.0,0.08684526]
["bitfinex","BTCUSD",1720578806593,0.06669757,57982.0,57968.0,0.16734526]
["bitfinex","BTCUSD",1720578807074,0.06669757,57982.0,57969.0,0.08684526]
["bitfinex","BTCUSD",1720578807309,0.00306353,57981.0,57970.0,0.08684526]
["bitfinex","BTCUSD",1720578808062,0.00306353,57981.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720578808295,0.01435516,57980.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720578808522,0.01435516,57979.0,57969.0,0.08684526]
["bitfinex","BTCUSD",1720578808823,0.08886282,57974.0,57961.0,0.0819]
["bitfinex","BTCUSD",1720578809035,0.07595516,57973.0,57962.0,0.52876015]
["bitfinex","BTCUSD",1720578809264,0.01435516,57972.0,57961.0,0.16874526]
["bitfinex","BTCUSD",1720578809493,0.01741869,57972.0,57963.0,0.08684526]
["bitfinex","BTCUSD",1720578809737,0.00306353,57972.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578809964,0.01435715,57971.0,57967.0,0.08684526]
["bitfinex","BTCUSD",1720578810240,0.0616,57973.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578810241,0.01435615,57970.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578810467,0.01435615,57969.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578810732,0.01435615,57968.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578810987,0.01435615,57967.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578811219,0.01435615,57966.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578812313,0.01435615,57966.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578812537,0.01435615,57966.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578813346,0.01435642,57966.0,57965.0,0.0659]
["bitfinex","BTCUSD",1720578813580,0.01435642,57966.0,57965.0,0.15274526]
["bitfinex","BTCUSD",1720578813831,0.01435642,57966.0,57965.0,0.22994526]
["bitfinex","BTCUSD",1720578814793,0.01435642,57966.0,57965.0,0.1431]
["bitfinex","BTCUSD",1720578815332,0.01435642,57966.0,57961.0,0.0659]
["bitfinex","BTCUSD",1720578815560,0.01435642,57965.0,57961.0,0.0659]
["bitfinex","BTCUSD",1720578815794,0.01435642,57964.0,57961.0,0.15274526]
["bitfinex","BTCUSD",1720578816020,0.06658275,57973.0,57963.0,0.08684526]
["bitfinex","BTCUSD",1720578816263,0.00764327,57963.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578816499,0.01435622,57972.0,57961.0,0.15274526]
["bitfinex","BTCUSD",1720578816721,0.01435622,57971.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578816961,0.01435622,57970.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578817228,0.01435622,57969.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578817466,0.01435622,57968.0,57965.0,0.08684526]
["bitfinex","BTCUSD",1720578817727,0.01435622,57967.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578817924,0.01435622,57966.0,57964.0,0.08684526]
["bitfinex","BTCUSD",1720578818123,0.01435622,57965.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578818325,0.01435622,57964.0,57963.0,0.08684526]
["bitfinex","BTCUSD",1720578818535,0.01435622,57964.0,57962.0,0.17570808]
["bitfinex","BTCUSD",1720578818822,0.01435622,57963.0,57962.0,0.17570808]
["bitfinex","BTCUSD",1720578819445,0.01435622,57963.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578819660,0.01435624,57972.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578819858,0.01435624,57971.0,57962.0,0.17570808]
["bitfinex","BTCUSD",1720578820059,0.01435624,57970.0,57962.0,0.17570808]
["bitfinex","BTCUSD",1720578820358,0.02200073,57969.0,57965.0,0.0762]
["bitfinex","BTCUSD",1720578820577,0.01435624,57968.0,57965.0,0.0762]
["bitfinex","BTCUSD",1720578820782,0.01435624,57967.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578820979,0.01435624,57966.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578821169,0.01435624,57965.0,57962.0,0.08886282]
["bitfinex","BTCUSD",1720578821374,0.01435624,57964.0,57961.0,0.1421]
["bitfinex","BTCUSD",1720578821683,0.01435624,57963.0,57961.0,0.0762]
["bitfinex","BTCUSD",1720578821817,0.01435624,57962.0,57961.0,0.0762]
["bitfinex","BTCUSD",1720578822423,0.01435624,57971.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578822633,0.06926353,57972.0,57952.0,0.05011468]
["bitfinex","BTCUSD",1720578822634,0.00763903,57962.0,57952.0,0.05011468]
["bitfinex","BTCUSD",1720578822864,0.00763903,57962.0,57946.0,0.00275657]
["bitfinex","BTCUSD",1720578822865,0.63430567,57969.0,57946.0,0.00275657]
["bitfinex","BTCUSD",1720578823077,0.0072,57962.0,57943.0,0.22000526]
["bitfinex","BTCUSD",1720578823334,0.0072,57962.0,57943.0,0.21040526]
["bitfinex","BTCUSD",1720578823559,0.0168,57960.0,57944.0,0.02104053]
["bitfinex","BTCUSD",1720578823910,0.00762421,57959.0,57944.0,0.02104053]
["bitfinex","BTCUSD",1720578824503,0.00762421,57959.0,57944.0,0.10788579]
["bitfinex","BTCUSD",1720578824700,0.00762421,57959.0,57945.0,0.08684526]
["bitfinex","BTCUSD",1720578824893,0.00762421,57959.0,57946.0,0.0219241]
["bitfinex","BTCUSD",1720578825448,0.08886282,57959.0,57946.0,0.0219241]
["bitfinex","BTCUSD",1720578825643,0.0167,57958.0,57940.0,0.0762]
["bitfinex","BTCUSD",1720578825846,0.0167,57958.0,57943.0,0.08684526]
["bitfinex","BTCUSD",1720578826050,0.0167,57958.0,57948.0,0.0639]
["bitfinex","BTCUSD",1720578826430,0.0167,57958.0,57949.0,0.08684526]
["bitfinex","BTCUSD",1720578826637,0.0167,57958.0,57950.0,0.08684526]
["bitfinex","BTCUSD",1720578827061,0.0167,57967.0,57955.0,0.0616]
["bitfinex","BTCUSD",1720578828557,0.0167,57967.0,57947.0,0.08684526]
["bitfinex","BTCUSD",1720578828558,0.2167,57967.0,57947.0,0.08684526]
["bitfinex","BTCUSD",1720578828773,0.2167,57967.0,57944.0,0.1396]
["bitfinex","BTCUSD",1720578828774,0.0167,57965.0,57944.0,0.1396]
["bitfinex","BTCUSD",1720578828944,0.0167,57965.0,57945.0,0.52876015]
["bitfinex","BTCUSD",1720578829152,0.0167,57964.0,57944.0,0.1396]
["bitfinex","BTCUSD",1720578829356,0.0167,57963.0,57944.0,0.1396]
["bitfinex","BTCUSD",1720578829562,0.0167,57963.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578830620,0.0143612,57962.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578830831,0.0143612,57961.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578831031,0.0310612,57960.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578831248,0.0143612,57959.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578831422,0.0143612,57958.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578831625,0.0143612,57957.0,57945.0,0.02264453]
["bitfinex","BTCUSD",1720578831800,0.0143612,57956.0,57944.0,0.1396]
["bitfinex","BTCUSD",1720578832002,0.0143612,57955.0,57939.0,0.56614526]
["bitfinex","BTCUSD",1720578832210,0.2,57962.0,57939.0,0.56614526]
["bitfinex","BTCUSD",1720578832211,0.0143612,57954.0,57939.0,0.56614526]
["bitfinex","BTCUSD",1720578832415,0.0167,57952.0,57939.0,0.4793]
["bitfinex","BTCUSD",1720578832595,0.01436248,57951.0,57939.0,0.4793]
["bitfinex","BTCUSD",1720578832774,0.01436248,57950.0,57939.0,0.4793]
["bitfinex","BTCUSD",1720578832980,0.0167,57948.0,57939.0,0.4793]
["bitfinex","BTCUSD",1720578833182,0.01436248,57947.0,57939.0,0.4793]
["bitfinex","BTCUSD",1720578834633,0.01436248,57947.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578834841,0.03106248,57946.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578835073,0.01436248,57945.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578835824,0.0167,57946.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578835825,0.01436495,57944.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578836030,0.01436495,57943.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578836233,0.01436495,57942.0,57932.0,0.02287453]
["bitfinex","BTCUSD",1720578836435,0.01436495,57941.0,57932.0,0.02287453]
["bitfinex","BTCUSD",1720578836735,0.01436495,57940.0,57932.0,0.02287453]
["bitfinex","BTCUSD",1720578836914,0.01436495,57939.0,57932.0,0.02287453]
["bitfinex","BTCUSD",1720578837114,0.01436495,57938.0,57933.0,0.0200901]
["bitfinex","BTCUSD",1720578837343,0.01436495,57937.0,57933.0,0.0200901]
["bitfinex","BTCUSD",1720578837540,0.01436495,57936.0,57933.0,0.0200901]
["bitfinex","BTCUSD",1720578837741,0.01436495,57935.0,57933.0,0.0200901]
["bitfinex","BTCUSD",1720578837943,0.01436495,57934.0,57931.0,0.15334526]
["bitfinex","BTCUSD",1720578838120,0.01436495,57933.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578838707,0.01436495,57933.0,57931.0,0.0665]
["bitfinex","BTCUSD",1720578838708,0.01436495,57933.0,57931.0,0.15334526]
["bitfinex","BTCUSD",1720578838913,0.0167,57946.0,57932.0,0.02287453]
["bitfinex","BTCUSD",1720578839114,0.0167,57946.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720578839115,0.01436472,57945.0,57933.0,0.08886282]
["bitfinex","BTCUSD",1720578839317,0.10619839,57951.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720578839318,0.0143649,57944.0,57939.0,0.08886282]
["bitfinex","BTCUSD",1720578839519,0.0143649,57943.0,57937.0,0.0661]
["bitfinex","BTCUSD",1720578839724,0.01436415,57942.0,57938.0,0.0200901]
["bitfinex","BTCUSD",1720578839949,0.0167,57950.0,57937.0,0.0661]
["bitfinex","BTCUSD",1720578839950,0.01436415,57941.0,57937.0,0.0661]
["bitfinex","BTCUSD",1720578840147,0.01436415,57940.0,57937.0,0.0661]
["bitfinex","BTCUSD",1720578840449,0.01436415,57939.0,57934.0,0.0661]
["bitfinex","BTCUSD",1720578840614,0.01436415,57938.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578841637,0.0143651,57937.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578841845,0.0143651,57936.0,57928.0,0.1447]
["bitfinex","BTCUSD",1720578842102,0.0143651,57935.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578842232,0.0143651,57934.0,57929.0,0.17570808]
["bitfinex","BTCUSD",1720578842433,0.0143651,57933.0,57929.0,0.17570808]
["bitfinex","BTCUSD",1720578842629,0.0143651,57932.0,57929.0,0.17570808]
["bitfinex","BTCUSD",1720578842832,0.0143651,57931.0,57929.0,0.17653808]
["bitfinex","BTCUSD",1720578843039,0.0143651,57930.0,57929.0,0.17653808]
["bitfinex","BTCUSD",1720578843596,0.0143651,57938.0,57929.0,0.17653808]
["bitfinex","BTCUSD",1720578843942,0.0143651,57938.0,57929.0,0.00083]
["bitfinex","BTCUSD",1720578844591,0.0143651,57938.0,57923.0,0.136]
["bitfinex","BTCUSD",1720578844790,0.0143651,57938.0,57923.0,0.15828453]
["bitfinex","BTCUSD",1720578844993,0.01436661,57937.0,57923.0,0.15828453]
["bitfinex","BTCUSD",1720578845148,0.01436667,57936.0,57923.0,0.15828453]
["bitfinex","BTCUSD",1720578845393,0.01436667,57935.0,57924.0,0.0206801]
["bitfinex","BTCUSD",1720578845563,0.0167,57939.0,57924.0,0.0206801]
["bitfinex","BTCUSD",1720578845564,0.01436667,57934.0,57924.0,0.0206801]
["bitfinex","BTCUSD",1720578845846,0.00647581,57939.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578845847,0.03106667,57933.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578846053,0.01436667,57932.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578847075,0.01436667,57932.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578847259,0.01436667,57932.0,57924.0,0.17570808]
["bitfinex","BTCUSD",1720578847874,0.01436667,57932.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578848072,0.0167,57933.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578848269,0.01436698,57932.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578848469,0.01436698,57931.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578848682,0.01436697,57930.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578848880,0.01436697,57929.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578849183,0.01436697,57928.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578849351,0.01436697,57927.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578849551,0.01436697,57926.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578849758,0.01436697,57925.0,57924.0,0.08886282]
["bitfinex","BTCUSD",1720578849962,0.0167,57933.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578850160,0.01436685,57932.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578850380,0.01436685,57931.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578850597,0.01436685,57930.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578850801,0.01436685,57929.0,57924.0,0.17570808]
["bitfinex","BTCUSD",1720578850921,0.01436685,57928.0,57924.0,0.17570808]
["bitfinex","BTCUSD",1720578851128,0.01436685,57927.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578851340,0.01436685,57926.0,57925.0,0.08684526]
["bitfinex","BTCUSD",1720578851539,0.01436685,57926.0,57924.0,0.17570808]
["bitfinex","BTCUSD",1720578851740,0.01436685,57925.0,57924.0,0.17570808]
["bitfinex","BTCUSD",1720578852657,0.01436685,57925.0,57924.0,0.31520808]
["bitfinex","BTCUSD",1720578854310,0.01436685,57925.0,57919.0,0.08990879]
["bitfinex","BTCUSD",1720578854513,0.00630955,57933.0,57922.0,0.17570808]
["bitfinex","BTCUSD",1720578854514,0.01743037,57924.0,57922.0,0.17570808]
["bitfinex","BTCUSD",1720578854717,0.00306352,57924.0,57923.0,0.13570485]
["bitfinex","BTCUSD",1720578854921,0.01436636,57924.0,57923.0,0.13570485]
["bitfinex","BTCUSD",1720578855257,0.01436636,57924.0,57923.0,0.22255011]
["bitfinex","BTCUSD",1720578855665,0.01436636,57924.0,57923.0,0.22600267]
["bitfinex","BTCUSD",1720578856937,0.01436636,57924.0,57923.0,0.22255011]
["bitfinex","BTCUSD",1720578858100,0.00632379,57936.0,57927.0,0.08684526]
["bitfinex","BTCUSD",1720578858308,0.0205,57938.0,57931.0,0.0824]
["bitfinex","BTCUSD",1720578858309,0.01436592,57935.0,57931.0,0.0824]
["bitfinex","BTCUSD",1720578858502,0.01436582,57934.0,57931.0,0.0824]
["bitfinex","BTCUSD",1720578858703,0.01436582,57933.0,57931.0,0.0824]
["bitfinex","BTCUSD",1720578858907,0.02667143,57938.0,57932.0,0.02070962]
["bitfinex","BTCUSD",1720578859177,0.0143658,57937.0,57931.0,0.1428]
["bitfinex","BTCUSD",1720578859387,0.01436587,57937.0,57931.0,0.1428]
["bitfinex","BTCUSD",1720578859592,0.02667143,57938.0,57931.0,0.1428]
["bitfinex","BTCUSD",1720578859802,0.01436543,57937.0,57931.0,0.1428]
["bitfinex","BTCUSD",1720578861352,0.01436543,57937.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578861557,0.01436479,57936.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578861758,0.01436479,57935.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578861957,0.01436479,57934.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578862360,0.01436479,57934.0,57933.0,0.23174526]
["bitfinex","BTCUSD",1720578863410,0.01436479,57934.0,57933.0,0.1449]
["bitfinex","BTCUSD",1720578863835,0.01436479,57934.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578864038,0.01436479,57933.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578864251,0.01436479,57932.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578864487,0.01436479,57931.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578864711,0.01436479,57939.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578864911,0.01742897,57938.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578865091,0.01436544,57937.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578865289,0.01742897,57936.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578865490,0.01436544,57935.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578865711,0.01742897,57934.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578865926,0.01436544,57933.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578866130,0.01436544,57932.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578866305,0.0205,57940.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578866306,0.01436544,57931.0,57930.0,0.1449]
["bitfinex","BTCUSD",1720578867592,0.01436544,57931.0,57926.0,0.081]
["bitfinex","BTCUSD",1720578867797,0.01436544,57930.0,57927.0,0.0615]
["bitfinex","BTCUSD",1720578867930,0.0205,57940.0,57927.0,0.0615]
["bitfinex","BTCUSD",1720578868131,0.01436598,57939.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578868333,0.01742951,57938.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578868535,0.00306353,57938.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578868760,0.01436598,57937.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578868935,0.01742951,57936.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578869142,0.01436598,57935.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578869476,0.01742951,57934.0,57928.0,0.08886282]
["bitfinex","BTCUSD",1720578869620,0.01436598,57933.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578869819,0.01436598,57932.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578870023,0.01436598,57931.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578870227,0.01436598,57930.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578870645,0.01436598,57930.0,57929.0,0.23224526]
["bitfinex","BTCUSD",1720578871260,0.01436598,57930.0,57929.0,0.1454]
["bitfinex","BTCUSD",1720578871489,0.01436555,57930.0,57929.0,0.23224526]
["bitfinex","BTCUSD",1720578871959,0.01436555,57930.0,57929.0,0.1454]
["bitfinex","BTCUSD",1720578872156,0.01436555,57930.0,57929.0,0.23224526]
["bitfinex","BTCUSD",1720578873519,0.01436555,57930.0,57929.0,0.23569742]
["bitfinex","BTCUSD",1720578874905,0.00631582,57944.0,57940.0,0.083]
["bitfinex","BTCUSD",1720578875092,0.01447128,57943.0,57941.0,0.065]
["bitfinex","BTCUSD",1720578875300,0.01447128,57942.0,57941.0,0.065]
["bitfinex","BTCUSD",1720578875728,0.02894228,57942.0,57941.0,0.065]
["bitfinex","BTCUSD",1720578877268,0.02894228,57942.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578877470,0.01753481,57941.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578877695,0.01447128,57940.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578877874,0.00306353,57939.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578878074,0.01443433,57938.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578878286,0.00306353,57937.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578878503,0.01462034,57936.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578878701,0.034971,57942.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578878702,0.01768387,57935.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578878920,0.01768387,57935.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578878921,0.01462034,57934.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578879123,0.01768387,57933.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578879482,0.01462034,57933.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578881360,0.014471,57942.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578881586,0.014471,57942.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578881587,0.01761028,57941.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578881781,0.01454675,57940.0,57935.0,0.02303453]
["bitfinex","BTCUSD",1720578881981,0.00306353,57939.0,57935.0,0.02303453]
["bitfinex","BTCUSD",1720578882206,0.01454675,57938.0,57935.0,0.02303453]
["bitfinex","BTCUSD",1720578882413,0.00306353,57937.0,57935.0,0.02303453]
["bitfinex","BTCUSD",1720578882573,0.01454675,57936.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578882776,0.01454675,57935.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578883573,0.01454675,57935.0,57934.0,0.10987979]
["bitfinex","BTCUSD",1720578884797,0.02080563,57942.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578885002,0.01773941,57941.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578885199,0.01467588,57940.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578885445,0.01773941,57939.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578885648,0.01467588,57938.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578885938,0.01467588,57937.0,57936.0,0.08684526]
["bitfinex","BTCUSD",1720578886444,0.01467588,57937.0,57935.0,0.08684526]
["bitfinex","BTCUSD",1720578886683,0.01467588,57936.0,57932.0,0.16754526]
["bitfinex","BTCUSD",1720578886853,0.02080563,57942.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578886854,0.01467588,57935.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578887964,0.01467588,57935.0,57934.0,0.22894526]
["bitfinex","BTCUSD",1720578888163,0.02080563,57942.0,57941.0,0.22894526]
["bitfinex","BTCUSD",1720578888372,0.03524782,57942.0,57941.0,0.22894526]
["bitfinex","BTCUSD",1720578888569,0.035168,57942.0,57941.0,0.22894526]
["bitfinex","BTCUSD",1720578891309,0.02080563,57942.0,57941.0,0.22894526]
["bitfinex","BTCUSD",1720578891521,0.03516733,57942.0,57941.0,0.22894526]
["bitfinex","BTCUSD",1720578891725,0.03516733,57942.0,57941.0,0.25183979]
["bitfinex","BTCUSD",1720578892282,0.03516733,57942.0,57941.0,0.31183979]
["bitfinex","BTCUSD",1720578892731,0.03516733,57942.0,57941.0,0.31529084]
["bitfinex","BTCUSD",1720578893997,0.00091301,57963.0,57955.0,0.06]
["bitfinex","BTCUSD",1720578894204,0.00091301,57963.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578894353,0.01641301,57970.0,57958.0,0.0200701]
["bitfinex","BTCUSD",1720578895492,0.02298216,57970.0,57958.0,0.0200701]
["bitfinex","BTCUSD",1720578895733,0.2,57969.0,57950.0,0.22844526]
["bitfinex","BTCUSD",1720578895968,0.1352,57968.0,57951.0,0.08684526]
["bitfinex","BTCUSD",1720578896166,0.1352,57968.0,57950.0,0.22844526]
["bitfinex","BTCUSD",1720578896338,0.03826353,57967.0,57950.0,0.22844526]
["bitfinex","BTCUSD",1720578896577,0.03826353,57967.0,57951.0,0.08684526]
["bitfinex","BTCUSD",1720578896753,0.00656915,57970.0,57952.0,0.08684526]
["bitfinex","BTCUSD",1720578896950,0.00656915,57970.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720578897155,0.16886282,57972.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720578897370,0.0164,57970.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720578897567,0.0164,57970.0,57951.0,0.08684526]
["bitfinex","BTCUSD",1720578897568,0.0164,57970.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720578897772,0.0164,57970.0,57952.0,0.08990879]
["bitfinex","BTCUSD",1720578898176,0.0164,57970.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578898335,0.0164,57970.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720578898761,0.0164,57970.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720578899337,0.0164,57970.0,57953.0,0.08990879]
["bitfinex","BTCUSD",1720578899539,0.0164,57970.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578899763,0.0164,57970.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720578900142,0.0164,57970.0,57956.0,0.1467]
["bitfinex","BTCUSD",1720578900143,0.0164,57970.0,57960.0,0.08684526]
["bitfinex","BTCUSD",1720578900349,0.0164,57970.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720578900350,0.00659031,57972.0,57967.0,0.08684526]
["bitfinex","BTCUSD",1720578900528,0.9435,57978.0,57972.0,0.06]
["bitfinex","BTCUSD",1720578900732,0.9435,57978.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578901019,0.95015429,57978.0,57973.0,0.08684526]
["bitfinex","BTCUSD",1720578901199,0.95015429,57978.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578901402,0.95015429,57978.0,57973.0,0.17570808]
["bitfinex","BTCUSD",1720578901658,0.00665429,57978.0,57977.0,0.08684526]
["bitfinex","BTCUSD",1720578901862,0.00091301,57981.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902061,0.01435432,57980.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902277,0.00774263,57981.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902278,0.01435432,57979.0,57972.0,0.23124526]
["bitfinex","BTCUSD",1720578902482,0.01435432,57978.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902689,0.00774263,57981.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902690,0.01435432,57977.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578902886,0.01435432,57976.0,57972.0,0.1444]
["bitfinex","BTCUSD",1720578903132,0.00774263,57981.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578903133,0.01435432,57975.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578903459,0.01435432,57974.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578903704,0.00774263,57981.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578903705,0.01599628,57973.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578903884,0.01599628,57972.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720578904057,0.01599628,57971.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720578904258,0.01599628,57970.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720578904460,0.01599628,57969.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720578904664,0.01599628,57968.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720578904868,0.01599628,57967.0,57965.0,0.00306353]
["bitfinex","BTCUSD",1720578905069,0.01599628,57967.0,57960.0,0.083]
["bitfinex","BTCUSD",1720578905070,0.01599628,57966.0,57960.0,0.083]
["bitfinex","BTCUSD",1720578905279,0.01599628,57965.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578905479,0.01599628,57964.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578905818,0.01599628,57963.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578905951,0.01599628,57962.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578906186,0.01599628,57961.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578906559,0.01599628,57960.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578906765,0.01599628,57959.0,57956.0,0.08684526]
["bitfinex","BTCUSD",1720578906988,0.01555104,57958.0,57956.0,0.08684526]
["bitfinex","BTCUSD",1720578907211,0.01555104,57957.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578907411,0.1186176,57971.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578907560,0.01555407,57970.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578907763,0.0186176,57969.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578907972,0.01555407,57968.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578908172,0.00306353,57967.0,57951.0,0.1492]
["bitfinex","BTCUSD",1720578908378,0.00306353,57967.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578908379,0.01555407,57966.0,57953.0,0.08684526]
["bitfinex","BTCUSD",1720578908554,0.00306353,57965.0,57955.0,0.08684526]
["bitfinex","BTCUSD",1720578908759,0.01555407,57964.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578909256,0.02297338,57972.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578909257,0.01555407,57963.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578909483,0.01555407,57962.0,57955.0,0.08684526]
["bitfinex","BTCUSD",1720578909865,0.00657338,57972.0,57956.0,0.00345041]
["bitfinex","BTCUSD",1720578909866,0.01555407,57961.0,57956.0,0.00345041]
["bitfinex","BTCUSD",1720578910048,0.01555407,57971.0,57956.0,0.00345041]
["bitfinex","BTCUSD",1720578910269,0.01596788,57970.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578910473,0.01903141,57969.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578910700,0.01596788,57968.0,57955.0,0.08684526]
["bitfinex","BTCUSD",1720578910828,0.01903141,57967.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578911030,0.00306353,57965.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578911228,0.01596788,57964.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720578911437,0.01596788,57963.0,57953.0,0.08767526]
["bitfinex","BTCUSD",1720578911662,0.1,57973.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578911663,0.01596788,57962.0,57954.0,0.08684526]
["bitfinex","BTCUSD",1720578911815,0.01596788,57961.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578912026,0.01596788,57960.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578912266,0.01596788,57959.0,57957.0,0.08684526]
["bitfinex","BTCUSD",1720578912445,0.00306353,57970.0,57958.0,0.1403]
["bitfinex","BTCUSD",1720578912647,0.00306353,57968.0,57958.0,0.14375041]
["bitfinex","BTCUSD",1720578912824,0.01612322,57967.0,57958.0,0.14375041]
["bitfinex","BTCUSD",1720578913028,1.1914186,57976.0,57958.0,0.1403]
["bitfinex","BTCUSD",1720578913029,1.21121893,57976.0,57958.0,0.1403]
["bitfinex","BTCUSD",1720578913274,0.08886282,57970.0,57958.0,0.0758]
["bitfinex","BTCUSD",1720578913467,0.0164,57969.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578914573,0.0164,57969.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720578915530,0.0164,57969.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578916817,0.0164,57969.0,57956.0,0.08684526]
["bitfinex","BTCUSD",1720578917430,1.08033089,57976.0,57956.0,0.08684526]
["bitfinex","BTCUSD",1720578917586,1.08033089,57976.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578917587,0.023,57975.0,57957.0,0.08990879]
["bitfinex","BTCUSD",1720578917970,0.023,57975.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720578918173,0.2,57973.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720578918378,0.023,57975.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578918581,0.223,57975.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578918780,0.2,57973.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578919622,0.1,57972.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578919869,0.1,57973.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578920112,0.1,57973.0,57955.0,0.0673]
["bitfinex","BTCUSD",1720578920311,0.001,57972.0,57955.0,0.0663]
["bitfinex","BTCUSD",1720578920516,0.08886282,57962.0,57955.0,0.001]
["bitfinex","BTCUSD",1720578920714,0.001,57962.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720578920868,0.001,57962.0,57948.0,0.5586]
["bitfinex","BTCUSD",1720578921071,0.01436048,57961.0,57948.0,0.5586]
["bitfinex","BTCUSD",1720578921310,0.1032233,57960.0,57955.0,0.001]
["bitfinex","BTCUSD",1720578921479,0.1032233,57960.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578921480,0.03146048,57959.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578921682,0.01436048,57958.0,57943.0,0.52876015]
["bitfinex","BTCUSD",1720578921902,0.01436048,57958.0,57939.0,0.08684526]
["bitfinex","BTCUSD",1720578922078,0.01436048,57958.0,57955.0,0.005]
["bitfinex","BTCUSD",1720578922471,0.01436048,57958.0,57930.0,0.09192635]
["bitfinex","BTCUSD",1720578922682,0.001,57957.0,57936.0,0.08684526]
["bitfinex","BTCUSD",1720578922995,0.16886282,57955.0,57934.0,0.08684526]
["bitfinex","BTCUSD",1720578923185,0.11436048,57954.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578923385,0.01436357,57953.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578923665,0.1,57954.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578923666,0.01436357,57952.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578923876,0.01436357,57951.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578924091,0.01436357,57950.0,57936.0,0.0641]
["bitfinex","BTCUSD",1720578924257,0.01436357,57949.0,57939.0,0.003]
["bitfinex","BTCUSD",1720578924460,0.01436357,57948.0,57939.0,0.0823]
["bitfinex","BTCUSD",1720578924666,0.01436357,57947.0,57939.0,0.0823]
["bitfinex","BTCUSD",1720578924867,0.01436357,57946.0,57939.0,0.0793]
["bitfinex","BTCUSD",1720578925070,0.01436357,57945.0,57939.0,0.0793]
["bitfinex","BTCUSD",1720578926772,0.01436411,57944.0,57939.0,0.0793]
["bitfinex","BTCUSD",1720578926991,0.01808975,57946.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578927189,0.01436416,57945.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578927390,0.01808975,57946.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578927391,0.01436416,57944.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578927591,0.01436416,57943.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578927798,0.01436439,57942.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578927991,0.01436439,57941.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578928284,0.01436439,57940.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578928602,0.01436439,57939.0,57932.0,0.22874526]
["bitfinex","BTCUSD",1720578928922,0.01436439,57938.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578929134,0.02467301,57946.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578929135,0.01436439,57937.0,57932.0,0.1419]
["bitfinex","BTCUSD",1720578929345,0.01436439,57936.0,57925.0,0.12521026]
["bitfinex","BTCUSD",1720578929567,0.01436439,57935.0,57925.0,0.12521026]
["bitfinex","BTCUSD",1720578929773,0.01436439,57934.0,57925.0,0.12521026]
["bitfinex","BTCUSD",1720578929995,0.001,57937.0,57925.0,0.12521026]
["bitfinex","BTCUSD",1720578930202,0.01436678,57936.0,57925.0,0.12521026]
["bitfinex","BTCUSD",1720578930579,0.01436678,57936.0,57925.0,0.12252967]
["bitfinex","BTCUSD",1720578930786,0.01436678,57936.0,57925.0,0.115149]
["bitfinex","BTCUSD",1720578930989,0.001,57935.0,57925.0,0.115149]
["bitfinex","BTCUSD",1720578931188,0.01436678,57934.0,57925.0,0.115149]
["bitfinex","BTCUSD",1720578931398,0.02769893,57934.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578931601,0.01436678,57933.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578931937,0.01327405,57932.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578932187,0.01436678,57931.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578932386,0.02764037,57931.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578932719,0.01436678,57930.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578932948,0.001,57937.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578932949,0.01436678,57929.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578933233,0.01436724,57928.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578933437,0.01436724,57927.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578933606,0.01436694,57926.0,57925.0,0.0632]
["bitfinex","BTCUSD",1720578933817,0.01436694,57926.0,57925.0,0.1433]
["bitfinex","BTCUSD",1720578935228,0.01436694,57926.0,57925.0,0.23014526]
["bitfinex","BTCUSD",1720578936412,0.00664869,57941.0,57925.0,0.1433]
["bitfinex","BTCUSD",1720578936612,0.03765175,57940.0,57930.0,0.08886282]
["bitfinex","BTCUSD",1720578936920,0.03765175,57940.0,57930.0,0.08786282]
["bitfinex","BTCUSD",1720578936921,0.01436688,57939.0,57930.0,0.08786282]
["bitfinex","BTCUSD",1720578937138,0.01321809,57938.0,57930.0,0.08786282]
["bitfinex","BTCUSD",1720578937522,0.01436688,57937.0,57930.0,0.08786282]
["bitfinex","BTCUSD",1720578937630,0.01436688,57936.0,57925.0,0.1433]
["bitfinex","BTCUSD",1720578937838,0.01436688,57935.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578938078,0.15206824,57943.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578938079,0.01436688,57934.0,57929.0,0.08684526]
["bitfinex","BTCUSD",1720578938300,0.003,57940.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578938301,0.01436688,57933.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578938595,0.01436688,57933.0,57932.0,0.02684526]
["bitfinex","BTCUSD",1720578938826,0.18,57951.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578938827,1.89453726,57949.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578939020,1.79453726,57949.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720578939224,0.01322052,57948.0,57933.0,0.08990879]
["bitfinex","BTCUSD",1720578939424,0.01322052,57948.0,57933.0,0.08684526]
["bitfinex","BTCUSD",1720578940726,0.01322052,57948.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720578940920,0.01322052,57948.0,57934.0,0.08990879]
["bitfinex","BTCUSD",1720578941126,0.08,57944.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720578941369,0.01321936,57943.0,57934.0,0.0606]
["bitfinex","BTCUSD",1720578941749,0.01321936,57943.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578942171,0.01808975,57942.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578942554,0.01321936,57941.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578944330,0.01808975,57942.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578944537,0.01321936,57941.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578945946,0.01808975,57942.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578946150,0.0152222,57941.0,57934.0,0.0596]
["bitfinex","BTCUSD",1720578946469,0.0152222,57941.0,57927.0,0.0752]
["bitfinex","BTCUSD",1720578946676,0.0152222,57941.0,57928.0,0.00306353]
["bitfinex","BTCUSD",1720578946881,0.01437764,57940.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947082,0.0452,57939.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947290,0.01437925,57938.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947439,0.0584222,57939.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947440,0.01437925,57937.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947645,0.0584222,57939.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947646,0.01437925,57936.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578947860,0.01437925,57935.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578948056,0.01437925,57934.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578948260,0.01437925,57933.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578948695,0.02760145,57932.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578948831,0.01437925,57931.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578949039,0.01437925,57931.0,57928.0,0.08684526]
["bitfinex","BTCUSD",1720578949242,0.01437925,57930.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578949443,0.01437925,57929.0,57927.0,0.14]
["bitfinex","BTCUSD",1720578949682,0.01437925,57928.0,57927.0,0.22684526]
["bitfinex","BTCUSD",1720578949883,0.01441501,57928.0,57927.0,0.14]
["bitfinex","BTCUSD",1720578950086,0.01441501,57928.0,57927.0,0.138]
["bitfinex","BTCUSD",1720578950529,0.01441501,57928.0,57927.0,0.22484526]
["bitfinex","BTCUSD",1720578953196,0.02352036,57942.0,57930.0,0.08684526]
["bitfinex","BTCUSD",1720578953401,0.02352036,57942.0,57928.0,0.00306353]
["bitfinex","BTCUSD",1720578953402,0.01515838,57941.0,57932.0,0.08684526]
["bitfinex","BTCUSD",1720578953613,0.01515838,57940.0,57930.0,0.08584526]
["bitfinex","BTCUSD",1720578953822,0.01515838,57940.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720578954056,0.01515838,57939.0,57932.0,0.08890879]
["bitfinex","BTCUSD",1720578954254,0.01515838,57938.0,57932.0,0.08890879]
["bitfinex","BTCUSD",1720578954460,0.01515838,57937.0,57932.0,0.08890879]
["bitfinex","BTCUSD",1720578954664,0.01515838,57936.0,57932.0,0.08890879]
["bitfinex","BTCUSD",1720578954882,0.01515838,57935.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720578955104,0.01515838,57934.0,57932.0,0.08584526]
["bitfinex","BTCUSD",1720578955262,0.01515838,57933.0,57929.0,0.08890879]
["bitfinex","BTCUSD",1720578955462,0.02352036,57942.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720578955463,0.01515838,57932.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720578955668,0.01515838,57931.0,57929.0,0.08890879]
["bitfinex","BTCUSD",1720578955868,0.01515838,57930.0,57929.0,0.08584526]
["bitfinex","BTCUSD",1720578956459,0.01509104,57930.0,57929.0,0.08584526]
["bitfinex","BTCUSD",1720578956710,0.01509104,57930.0,57929.0,0.22804526]
["bitfinex","BTCUSD",1720578957025,0.02352036,57942.0,57936.0,0.0601]
["bitfinex","BTCUSD",1720578957241,0.01508047,57941.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578957447,0.01508047,57940.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578957597,0.01508047,57939.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578957807,0.01508047,57938.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578958011,0.01508047,57937.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578958213,0.02828943,57937.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578958412,0.01508047,57937.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578958642,0.02828974,57937.0,57936.0,0.14494526]
["bitfinex","BTCUSD",1720578958840,0.01508047,57937.0,57936.0,0.14494526]
["bitfinex","BTCUSD",1720578959042,0.02828974,57937.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578959250,0.01508047,57937.0,57936.0,0.0591]
["bitfinex","BTCUSD",1720578959593,0.01508047,57937.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578959775,0.02352036,57942.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578959948,0.0150776,57941.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578960158,0.0150776,57940.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578960338,0.0150776,57939.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578960546,0.001,57937.0,57936.0,0.0631]
["bitfinex","BTCUSD",1720578960855,0.0160776,57937.0,57936.0,0.0631]
["bitfinex","BTCUSD",1720578961406,0.0150776,57937.0,57936.0,0.0581]
["bitfinex","BTCUSD",1720578961633,0.0150776,57937.0,57936.0,0.14394526]
["bitfinex","BTCUSD",1720578961842,0.02352036,57942.0,57940.0,0.08584526]
["bitfinex","BTCUSD",1720578962048,0.01528174,57941.0,57940.0,0.16154526]
["bitfinex","BTCUSD",1720578962259,0.02352036,57942.0,57940.0,0.16154526]
["bitfinex","BTCUSD",1720578962462,0.01558354,57941.0,57940.0,0.16154526]
["bitfinex","BTCUSD",1720578962655,0.01558354,57941.0,57940.0,0.22754526]
["bitfinex","BTCUSD",1720578962778,0.01558354,57941.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720578962981,0.01558354,57941.0,57940.0,0.22754526]
["bitfinex","BTCUSD",1720578964493,0.01558354,57941.0,57940.0,0.23054526]
["bitfinex","BTCUSD",1720578964904,0.01558354,57941.0,57940.0,0.22754526]
["bitfinex","BTCUSD",1720578965500,0.01515805,57941.0,57940.0,0.16154526]
["bitfinex","BTCUSD",1720578965933,0.00543061,57942.0,57941.0,0.16504526]
["bitfinex","BTCUSD",1720578966129,0.00091301,57948.0,57943.0,0.0663]
["bitfinex","BTCUSD",1720578966332,0.0151571,57947.0,57946.0,0.08584526]
["bitfinex","BTCUSD",1720578966781,0.0151571,57947.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578966782,0.01547446,57947.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578966986,0.01547446,57946.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578967309,0.03529091,57945.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578968731,0.03533885,57945.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578968929,0.14372662,57961.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578969151,0.01981658,57945.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720578969359,0.08,57951.0,57936.0,0.143]
["bitfinex","BTCUSD",1720578969532,0.01651384,57945.0,57936.0,0.143]
["bitfinex","BTCUSD",1720578969752,0.05537266,57950.0,57937.0,0.05627338]
["bitfinex","BTCUSD",1720578969753,0.023,57950.0,57937.0,0.05627338]
["bitfinex","BTCUSD",1720578970085,0.023,57950.0,57936.0,0.19927338]
["bitfinex","BTCUSD",1720578970203,0.01661254,57949.0,57936.0,0.143]
["bitfinex","BTCUSD",1720578970405,0.001,57945.0,57944.0,0.005]
["bitfinex","BTCUSD",1720578970862,0.01658415,57945.0,57936.0,0.143]
["bitfinex","BTCUSD",1720578971066,0.123,57950.0,57936.0,0.143]
["bitfinex","BTCUSD",1720578971267,0.01658486,57944.0,57939.0,0.05627338]
["bitfinex","BTCUSD",1720578971468,0.123,57950.0,57939.0,0.05627338]
["bitfinex","BTCUSD",1720578971469,0.132,57950.0,57939.0,0.05627338]
["bitfinex","BTCUSD",1720578971715,0.109,57950.0,57944.0,0.143]
["bitfinex","BTCUSD",1720578971887,0.01658673,57949.0,57944.0,0.143]
["bitfinex","BTCUSD",1720578972262,0.002,57945.0,57944.0,0.143]
["bitfinex","BTCUSD",1720578973039,0.002,57945.0,57944.0,0.19927338]
["bitfinex","BTCUSD",1720578973383,0.002,57945.0,57944.0,0.28511864]
["bitfinex","BTCUSD",1720578973740,0.002,57945.0,57944.0,0.19927338]
["bitfinex","BTCUSD",1720578973956,0.002,57945.0,57944.0,0.28511864]
["bitfinex","BTCUSD",1720578974410,0.00529153,57950.0,57949.0,0.20177338]
["bitfinex","BTCUSD",1720578974613,0.32074592,57965.0,57953.0,0.05427338]
["bitfinex","BTCUSD",1720578974828,0.32074592,57965.0,57959.0,0.0808]
["bitfinex","BTCUSD",1720578974829,0.00537064,57965.0,57959.0,0.0808]
["bitfinex","BTCUSD",1720578975033,0.01663026,57964.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720578975630,0.01662612,57963.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720578975739,0.01662612,57963.0,57960.0,0.00206353]
["bitfinex","BTCUSD",1720578976964,0.01435781,57962.0,57960.0,0.00206353]
["bitfinex","BTCUSD",1720578977161,0.01435781,57961.0,57960.0,0.00206353]
["bitfinex","BTCUSD",1720578977380,0.01435781,57961.0,57960.0,0.12163691]
["bitfinex","BTCUSD",1720578977589,0.01435781,57961.0,57960.0,0.11957338]
["bitfinex","BTCUSD",1720578978343,0.01435781,57961.0,57960.0,0.0653]
["bitfinex","BTCUSD",1720578978541,0.01435801,57963.0,57960.0,0.03135821]
["bitfinex","BTCUSD",1720578978748,0.01808975,57964.0,57960.0,0.001]
["bitfinex","BTCUSD",1720578978749,0.03102846,57962.0,57960.0,0.001]
["bitfinex","BTCUSD",1720578978967,0.01435801,57961.0,57960.0,0.001]
["bitfinex","BTCUSD",1720578979123,0.03102795,57961.0,57960.0,0.001]
["bitfinex","BTCUSD",1720578979343,0.03102795,57961.0,57955.0,0.05427338]
["bitfinex","BTCUSD",1720578979539,0.01435801,57960.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578979841,0.03102898,57959.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578980013,0.01435801,57958.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578980213,0.01435588,57957.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578980420,0.03102582,57957.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578980623,0.01435588,57957.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578980777,0.03102582,57957.0,57956.0,0.00206353]
["bitfinex","BTCUSD",1720578981798,0.03102582,57957.0,57956.0,0.19633691]
["bitfinex","BTCUSD",1720578982017,0.01435363,57957.0,57956.0,0.19427338]
["bitfinex","BTCUSD",1720578983528,0.01535363,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578984116,0.01535363,57957.0,57956.0,0.29056923]
["bitfinex","BTCUSD",1720578984348,0.01535363,57957.0,57956.0,0.28711864]
["bitfinex","BTCUSD",1720578984550,0.01535363,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578984767,0.01535363,57957.0,57956.0,0.28711864]
["bitfinex","BTCUSD",1720578984959,0.01535363,57957.0,57956.0,0.29056919]
["bitfinex","BTCUSD",1720578985147,0.01535363,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578985148,0.01535501,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578985592,0.01535487,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578986227,0.01535487,57957.0,57956.0,0.147]
["bitfinex","BTCUSD",1720578986456,0.01535487,57957.0,57956.0,0.20127338]
["bitfinex","BTCUSD",1720578986603,0.01535487,57957.0,57956.0,0.20547338]
["bitfinex","BTCUSD",1720578986811,0.03210746,57957.0,57956.0,0.20547338]
["bitfinex","BTCUSD",1720578987062,0.01535487,57957.0,57956.0,0.29131864]
["bitfinex","BTCUSD",1720578987304,0.0321115,57957.0,57956.0,0.29131864]
["bitfinex","BTCUSD",1720578988247,0.01535487,57957.0,57956.0,0.29131864]
["bitfinex","BTCUSD",1720578988454,0.01535581,57957.0,57956.0,0.29131864]
["bitfinex","BTCUSD",1720578988652,0.01535581,57957.0,57956.0,0.20547338]
["bitfinex","BTCUSD",1720578988653,0.0153559,57957.0,57956.0,0.20547338]
["bitfinex","BTCUSD",1720578988949,0.01473083,57957.0,57956.0,0.08672879]
["bitfinex","BTCUSD",1720578989155,0.01473083,57957.0,57953.0,0.0635]
["bitfinex","BTCUSD",1720578989316,0.0143559,57956.0,57953.0,0.11777338]
["bitfinex","BTCUSD",1720578989503,0.0143559,57955.0,57954.0,0.05427338]
["bitfinex","BTCUSD",1720578990464,0.0143559,57955.0,57953.0,0.11777338]
["bitfinex","BTCUSD",1720578990672,0.001,57957.0,57955.0,0.05427338]
["bitfinex","BTCUSD",1720578990821,0.001,57957.0,57956.0,0.05427338]
["bitfinex","BTCUSD",1720578991033,0.0153598,57957.0,57956.0,0.05427338]
["bitfinex","BTCUSD",1720578991191,0.0153598,57957.0,57955.0,0.05427338]
["bitfinex","BTCUSD",1720578991192,0.03344432,57957.0,57955.0,0.05427338]
["bitfinex","BTCUSD",1720578991388,0.0143598,57956.0,57955.0,0.05427338]
["bitfinex","BTCUSD",1720578991596,0.0143598,57956.0,57954.0,0.08886282]
["bitfinex","BTCUSD",1720578991795,0.01808452,57957.0,57955.0,0.05533691]
["bitfinex","BTCUSD",1720578991992,0.01808452,57957.0,57956.0,0.28231864]
["bitfinex","BTCUSD",1720578992243,0.03244385,57957.0,57956.0,0.28231864]
["bitfinex","BTCUSD",1720578992759,0.03244385,57957.0,57956.0,0.19647338]
["bitfinex","BTCUSD",1720578993136,0.03244385,57957.0,57956.0,0.13287338]
["bitfinex","BTCUSD",1720578993335,0.03244385,57957.0,57956.0,0.19647338]
["bitfinex","BTCUSD",1720578993947,0.03244385,57957.0,57956.0,0.28231864]
["bitfinex","BTCUSD",1720578994555,0.03244385,57957.0,57956.0,0.28131864]
["bitfinex","BTCUSD",1720578995128,0.002,57969.0,57956.0,0.28131864]
["bitfinex","BTCUSD",1720578995328,0.01435857,57968.0,57958.0,0.05327338]
["bitfinex","BTCUSD",1720578995478,0.01397032,57968.0,57958.0,0.05327338]
["bitfinex","BTCUSD",1720578995655,0.01397032,57968.0,57956.0,0.1422]
["bitfinex","BTCUSD",1720578995656,0.01435853,57967.0,57959.0,0.05433691]
["bitfinex","BTCUSD",1720578996000,0.01435853,57966.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578996142,0.02832575,57965.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578996342,0.01435852,57964.0,57959.0,0.05333691]
["bitfinex","BTCUSD",1720578996681,0.1689404,57971.0,57959.0,0.05333691]
["bitfinex","BTCUSD",1720578996682,0.01435852,57963.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578996899,0.01435852,57962.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578997097,0.01435852,57961.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578997298,0.01435852,57960.0,57959.0,6.353e-05]
["bitfinex","BTCUSD",1720578997884,0.01435852,57960.0,57959.0,0.05333691]
["bitfinex","BTCUSD",1720578998110,0.01435852,57960.0,57959.0,0.13918217]
["bitfinex","BTCUSD",1720578998284,0.01435852,57960.0,57959.0,0.2889325]
["bitfinex","BTCUSD",1720578998485,0.006,57968.0,57967.0,0.28541864]
["bitfinex","BTCUSD",1720578998711,0.006,57968.0,57967.0,0.19957338]
["bitfinex","BTCUSD",1720578998712,0.02035669,57968.0,57967.0,0.19957338]
["bitfinex","BTCUSD",1720578998887,0.01435669,57968.0,57967.0,0.19957338]
["bitfinex","BTCUSD",1720578999911,0.01435669,57968.0,57967.0,0.28541864]
["bitfinex","BTCUSD",1720579001994,0.21116478,57986.0,57971.0,0.05327338]
["bitfinex","BTCUSD",1720579002170,0.01943996,57985.0,57972.0,0.00306353]
["bitfinex","BTCUSD",1720579002382,0.04243996,57984.0,57972.0,0.00306353]
["bitfinex","BTCUSD",1720579002593,0.01943996,57983.0,57972.0,0.00306353]
["bitfinex","BTCUSD",1720579002797,0.01943996,57982.0,57972.0,0.05633691]
["bitfinex","BTCUSD",1720579002927,0.01397395,57981.0,57974.0,0.0652]
["bitfinex","BTCUSD",1720579003131,0.01943996,57980.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579003587,0.01943996,57979.0,57976.0,0.081]
["bitfinex","BTCUSD",1720579003790,0.01943996,57978.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720579003993,0.21943996,57986.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720579004194,0.21943996,57986.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579004195,0.03341339,57985.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579004334,0.01943996,57984.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579004772,0.03341339,57983.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579004972,0.01943996,57982.0,57974.0,0.0652]
["bitfinex","BTCUSD",1720579005172,0.03319412,57981.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579005375,0.0192212,57980.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579005750,0.03319352,57979.0,57974.0,0.0652]
["bitfinex","BTCUSD",1720579005886,0.01922215,57978.0,57974.0,0.0652]
["bitfinex","BTCUSD",1720579006070,0.01922215,57978.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720579006473,0.03319248,57977.0,57974.0,0.0652]
["bitfinex","BTCUSD",1720579006688,0.01922215,57976.0,57975.0,0.0806]
["bitfinex","BTCUSD",1720579006900,0.01397033,57976.0,57975.0,0.0806]
["bitfinex","BTCUSD",1720579007140,0.01922215,57976.0,57975.0,0.0806]
["bitfinex","BTCUSD",1720579007545,0.01922215,57982.0,57975.0,0.0806]
["bitfinex","BTCUSD",1720579007750,0.01922215,57981.0,57975.0,0.0816]
["bitfinex","BTCUSD",1720579007951,0.01922215,57980.0,57975.0,0.0816]
["bitfinex","BTCUSD",1720579008354,0.01922215,57979.0,57977.0,0.0806]
["bitfinex","BTCUSD",1720579008680,0.01808452,57983.0,57977.0,0.0806]
["bitfinex","BTCUSD",1720579008681,0.01924322,57978.0,57977.0,0.0806]
["bitfinex","BTCUSD",1720579009644,0.01924322,57978.0,57977.0,0.19737338]
["bitfinex","BTCUSD",1720579009985,0.01924322,57978.0,57977.0,0.28321864]
["bitfinex","BTCUSD",1720579011251,0.01924322,57978.0,57977.0,0.28521864]
["bitfinex","BTCUSD",1720579011653,0.01808452,57983.0,57982.0,0.13911864]
["bitfinex","BTCUSD",1720579011854,0.03734405,57983.0,57982.0,0.27801864]
["bitfinex","BTCUSD",1720579012668,0.04322001,57983.0,57982.0,0.27801864]
["bitfinex","BTCUSD",1720579013934,0.04322001,57983.0,57982.0,0.27701864]
["bitfinex","BTCUSD",1720579014080,0.04322001,57983.0,57982.0,0.46276742]
["bitfinex","BTCUSD",1720579014296,0.04322001,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579014692,0.04422001,57983.0,57982.0,0.46431864]
["bitfinex","BTCUSD",1720579014896,0.0446108,57983.0,57982.0,0.46431864]
["bitfinex","BTCUSD",1720579015136,0.02496048,57983.0,57982.0,0.46431864]
["bitfinex","BTCUSD",1720579015569,0.02496048,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579015719,0.02396048,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579017073,0.02396048,57983.0,57982.0,0.51931864]
["bitfinex","BTCUSD",1720579017450,0.02496048,57983.0,57982.0,0.52531864]
["bitfinex","BTCUSD",1720579017665,0.02496048,57983.0,57982.0,0.46531864]
["bitfinex","BTCUSD",1720579018045,0.02396048,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579018451,0.02496048,57983.0,57982.0,0.46631864]
["bitfinex","BTCUSD",1720579019049,0.02496048,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579019050,0.02396048,57983.0,57982.0,0.45931864]
["bitfinex","BTCUSD",1720579019451,0.02396048,57983.0,57982.0,0.27701864]
["bitfinex","BTCUSD",1720579020261,2.39625544,58000.0,57993.0,0.1478]
["bitfinex","BTCUSD",1720579020460,0.02014055,57999.0,57993.0,0.20107338]
["bitfinex","BTCUSD",1720579020697,0.02014055,57999.0,57995.0,0.05633691]
["bitfinex","BTCUSD",1720579020698,0.02014055,57998.0,57995.0,0.05633691]
["bitfinex","BTCUSD",1720579020921,0.01438943,57999.0,57995.0,0.05633691]
["bitfinex","BTCUSD",1720579021047,0.01438371,57997.0,57995.0,0.05633691]
["bitfinex","BTCUSD",1720579021247,0.02032582,57996.0,57993.0,0.20107338]
["bitfinex","BTCUSD",1720579021487,0.02032582,57995.0,57994.0,0.00206353]
["bitfinex","BTCUSD",1720579021868,0.03470825,57995.0,57994.0,0.05533691]
["bitfinex","BTCUSD",1720579022151,0.03470825,57995.0,57994.0,0.13811864]
["bitfinex","BTCUSD",1720579022312,2.14268982,58000.0,57997.0,0.06796353]
["bitfinex","BTCUSD",1720579022516,0.1,57999.0,57997.0,0.06696353]
["bitfinex","BTCUSD",1720579022919,0.1,57999.0,57998.0,0.05327338]
["bitfinex","BTCUSD",1720579023099,0.1,57999.0,57998.0,0.00206353]
["bitfinex","BTCUSD",1720579023306,0.1,57999.0,57998.0,0.05533691]
["bitfinex","BTCUSD",1720579023563,0.1,57999.0,57998.0,0.0788]
["bitfinex","BTCUSD",1720579023740,0.101,57999.0,57992.0,0.05327338]
["bitfinex","BTCUSD",1720579023939,0.101,57999.0,57993.0,0.00206353]
["bitfinex","BTCUSD",1720579024384,0.001,57998.0,57989.0,0.05327338]
["bitfinex","BTCUSD",1720579024594,0.001,57998.0,57991.0,0.05327338]
["bitfinex","BTCUSD",1720579024595,0.01908226,57998.0,57991.0,0.05327338]
["bitfinex","BTCUSD",1720579024743,0.01908226,57998.0,57990.0,0.05327338]
["bitfinex","BTCUSD",1720579025132,0.001,57995.0,57994.0,0.008]
["bitfinex","BTCUSD",1720579025839,0.01908226,57998.0,57990.0,0.11727338]
["bitfinex","BTCUSD",1720579026094,0.02008226,57998.0,57991.0,0.06027338]
["bitfinex","BTCUSD",1720579026358,0.02008226,57998.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579026562,0.01908226,57998.0,57997.0,0.05327338]
["bitfinex","BTCUSD",1720579026703,0.01908226,57998.0,57997.0,0.13197338]
["bitfinex","BTCUSD",1720579026704,0.01808226,57998.0,57997.0,0.13197338]
["bitfinex","BTCUSD",1720579028087,0.01808226,57998.0,57997.0,0.0787]
["bitfinex","BTCUSD",1720579028288,0.01808226,57998.0,57997.0,0.0777]
["bitfinex","BTCUSD",1720579028694,0.01808226,57998.0,57997.0,0.13097338]
["bitfinex","BTCUSD",1720579029070,0.01808226,57998.0,57994.0,0.0613]
["bitfinex","BTCUSD",1720579029234,0.02008226,57998.0,57997.0,0.007]
["bitfinex","BTCUSD",1720579029956,0.03008405,57998.0,57993.0,0.00206353]
["bitfinex","BTCUSD",1720579030160,0.01809793,57997.0,57993.0,0.00206353]
["bitfinex","BTCUSD",1720579030369,0.01908226,57998.0,57997.0,0.007]
["bitfinex","BTCUSD",1720579030565,0.03717945,57998.0,57997.0,0.007]
["bitfinex","BTCUSD",1720579031017,0.03717945,57998.0,57997.0,0.06027338]
["bitfinex","BTCUSD",1720579031216,0.03717945,57998.0,57997.0,0.083]
["bitfinex","BTCUSD",1720579031844,0.03717945,57998.0,57997.0,0.13627338]
["bitfinex","BTCUSD",1720579032238,0.03617945,57998.0,57997.0,0.076]
["bitfinex","BTCUSD",1720579032682,0.03737113,57998.0,57993.0,0.143]
["bitfinex","BTCUSD",1720579032884,0.01809719,57997.0,57994.0,0.00206353]
["bitfinex","BTCUSD",1720579033086,0.01809719,57997.0,57994.0,0.05533691]
["bitfinex","BTCUSD",1720579033290,0.01809719,57997.0,57996.0,0.13811864]
["bitfinex","BTCUSD",1720579033444,0.01809719,57997.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579033644,0.01808226,57998.0,57996.0,0.13811864]
["bitfinex","BTCUSD",1720579033852,0.01849797,57997.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579034126,0.01908226,57998.0,57995.0,0.05327338]
["bitfinex","BTCUSD",1720579034243,0.01908226,57998.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579034244,0.01849624,57997.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579034901,0.03042547,57997.0,57996.0,0.05327338]
["bitfinex","BTCUSD",1720579035050,0.03042547,57997.0,57995.0,0.05327338]
["bitfinex","BTCUSD",1720579035255,0.01849624,57996.0,57993.0,0.136]
["bitfinex","BTCUSD",1720579035461,0.01849624,57995.0,57994.0,0.00206353]
["bitfinex","BTCUSD",1720579035722,0.03042598,57995.0,57994.0,0.05533691]
["bitfinex","BTCUSD",1720579035922,0.03042598,57995.0,57994.0,0.05327338]
["bitfinex","BTCUSD",1720579036173,0.03042598,57995.0,57993.0,0.18927338]
["bitfinex","BTCUSD",1720579036363,0.01849624,57994.0,57993.0,0.18927338]
["bitfinex","BTCUSD",1720579036688,0.03042547,57994.0,57993.0,0.27411864]
["bitfinex","BTCUSD",1720579037127,0.03043167,57994.0,57993.0,0.27411864]
["bitfinex","BTCUSD",1720579037384,2.14268982,58000.0,57994.0,0.62661864]
["bitfinex","BTCUSD",1720579037385,0.001,57995.0,57994.0,0.62661864]
["bitfinex","BTCUSD",1720579038247,0.001,57995.0,57994.0,0.62868217]
["bitfinex","BTCUSD",1720579038699,0.001,57995.0,57994.0,0.28638217]
["bitfinex","BTCUSD",1720579038874,0.001,57995.0,57994.0,0.34638217]
["bitfinex","BTCUSD",1720579039480,0.00091301,57997.0,57996.0,0.13811864]
["bitfinex","BTCUSD",1720579039692,0.00091301,57997.0,57996.0,0.27631864]
["bitfinex","BTCUSD",1720579040343,0.00091301,57997.0,57996.0,0.27531864]
["bitfinex","BTCUSD",1720579040749,0.00091301,57997.0,57996.0,0.33876662]
["bitfinex","BTCUSD",1720579041262,0.00091301,57997.0,57996.0,0.52106662]
["bitfinex","BTCUSD",1720579041459,0.00191301,57997.0,57996.0,0.62800374]
["bitfinex","BTCUSD",1720579041777,0.00191301,57997.0,57996.0,0.82800374]
["bitfinex","BTCUSD",1720579042047,2.1368872,58000.0,57999.0,0.51861864]
["bitfinex","BTCUSD",1720579042185,2.1368872,58000.0,57999.0,0.60748146]
["bitfinex","BTCUSD",1720579042413,2.1368872,58000.0,57999.0,0.80748146]
["bitfinex","BTCUSD",1720579042614,2.1368872,58000.0,57999.0,0.90741858]
["bitfinex","BTCUSD",1720579042823,2.1368872,58000.0,57999.0,1.03041858]
["bitfinex","BTCUSD",1720579043032,1.9869872,58000.0,57999.0,1.03041858]
["bitfinex","BTCUSD",1720579043238,1.9869872,58000.0,57999.0,0.63329994]
["bitfinex","BTCUSD",1720579043446,1.9869872,58000.0,57999.0,1.03041858]
["bitfinex","BTCUSD",1720579043952,1.6871872,58000.0,57999.0,1.03041858]
["bitfinex","BTCUSD",1720579044372,1.6871872,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579044552,1.6871872,58000.0,57999.0,0.80641858]
["bitfinex","BTCUSD",1720579044941,1.69600767,58000.0,57999.0,0.80641858]
["bitfinex","BTCUSD",1720579045497,1.69600767,58000.0,57999.0,1.00641858]
["bitfinex","BTCUSD",1720579045997,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579046922,1.69600767,58000.0,57999.0,0.82941858]
["bitfinex","BTCUSD",1720579047627,1.69600767,58000.0,57999.0,0.52861864]
["bitfinex","BTCUSD",1720579047628,1.69700767,58000.0,57999.0,0.52861864]
["bitfinex","BTCUSD",1720579047874,1.69700767,58000.0,57999.0,0.62855576]
["bitfinex","BTCUSD",1720579048247,1.69600767,58000.0,57999.0,0.61755576]
["bitfinex","BTCUSD",1720579048607,1.69700767,58000.0,57999.0,0.82855576]
["bitfinex","BTCUSD",1720579049010,1.69700767,58000.0,57999.0,0.65155576]
["bitfinex","BTCUSD",1720579049217,1.69600767,58000.0,57999.0,0.64055576]
["bitfinex","BTCUSD",1720579050314,1.69600767,58000.0,57999.0,0.84055576]
["bitfinex","BTCUSD",1720579050515,1.69600767,58000.0,57999.0,0.64055576]
["bitfinex","BTCUSD",1720579050715,1.69600767,58000.0,57999.0,0.84055576]
["bitfinex","BTCUSD",1720579051119,1.69600767,58000.0,57999.0,0.95055576]
["bitfinex","BTCUSD",1720579051120,1.69700767,58000.0,57999.0,0.95055576]
["bitfinex","BTCUSD",1720579052295,1.69600767,58000.0,57999.0,0.94055576]
["bitfinex","BTCUSD",1720579052844,1.69700767,58000.0,57999.0,0.95055576]
["bitfinex","BTCUSD",1720579054453,1.69700767,58000.0,57999.0,0.75055576]
["bitfinex","BTCUSD",1720579054653,1.69600767,58000.0,57999.0,0.74055576]
["bitfinex","BTCUSD",1720579054879,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579055229,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579055435,1.69700767,58000.0,57999.0,0.71548146]
["bitfinex","BTCUSD",1720579055749,1.69700767,58000.0,57999.0,1.01541858]
["bitfinex","BTCUSD",1720579055904,1.69600767,58000.0,57999.0,1.00641858]
["bitfinex","BTCUSD",1720579056692,1.69600767,58000.0,57999.0,1.01541858]
["bitfinex","BTCUSD",1720579056693,1.69700767,58000.0,57999.0,1.01541858]
["bitfinex","BTCUSD",1720579057088,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579058503,1.69700767,58000.0,57999.0,0.83841858]
["bitfinex","BTCUSD",1720579058871,1.69600767,58000.0,57999.0,0.82941858]
["bitfinex","BTCUSD",1720579059260,1.69600767,58000.0,57999.0,0.83841858]
["bitfinex","BTCUSD",1720579059261,1.69700767,58000.0,57999.0,0.83841858]
["bitfinex","BTCUSD",1720579059704,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579059930,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579060555,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579062325,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579062776,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579063728,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579064151,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579066008,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579066360,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579066993,1.69700767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579066994,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579067191,1.69600767,58000.0,57999.0,0.82941858]
["bitfinex","BTCUSD",1720579067608,1.69700767,58000.0,57999.0,0.83841858]
["bitfinex","BTCUSD",1720579068113,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579068623,1.69700767,58000.0,57999.0,0.83841858]
["bitfinex","BTCUSD",1720579068844,1.69700767,58000.0,57999.0,1.03841858]
["bitfinex","BTCUSD",1720579069278,1.69700767,58000.0,57999.0,0.82941858]
["bitfinex","BTCUSD",1720579069504,1.69600767,58000.0,57999.0,1.02941858]
["bitfinex","BTCUSD",1720579069821,1.69700767,58000.0,57999.0,0.83741858]
["bitfinex","BTCUSD",1720579070339,1.69600767,58000.0,57999.0,0.82941858]
["bitfinex","BTCUSD",1720579070565,1.69600767,58000.0,57999.0,0.46728146]
["bitfinex","BTCUSD",1720579070769,1.71641184,58000.0,57999.0,0.38641864]
["bitfinex","BTCUSD",1720579070995,1.85931184,58000.0,57999.0,0.14511864]
["bitfinex","BTCUSD",1720579071351,1.95931184,58000.0,57999.0,0.06110338]
["bitfinex","BTCUSD",1720579071527,1.96022485,58000.0,57999.0,0.06110338]
["bitfinex","BTCUSD",1720579072893,1.95897676,58000.0,57999.0,0.05310338]
["bitfinex","BTCUSD",1720579073117,1.95897676,58000.0,57999.0,0.13794864]
["bitfinex","BTCUSD",1720579073326,1.95839009,58000.0,57999.0,0.13794864]
["bitfinex","BTCUSD",1720579073546,1.6749548,58000.0,57999.0,0.14394864]
["bitfinex","BTCUSD",1720579074161,1.68060977,58000.0,57999.0,0.13794864]
["bitfinex","BTCUSD",1720579074595,1.68160977,58000.0,57999.0,0.14294864]
["bitfinex","BTCUSD",1720579076482,1.68060977,58000.0,57999.0,0.13794864]
["bitfinex","BTCUSD",1720579076832,1.68160977,58000.0,57999.0,0.14294864]
["bitfinex","BTCUSD",1720579079302,1.68160977,58000.0,57999.0,0.00583]
["bitfinex","BTCUSD",1720579079677,1.68176767,58000.0,57999.0,0.00583]
["bitfinex","BTCUSD",1720579080410,1.68076767,58000.0,57999.0,0.00083]
["bitfinex","BTCUSD",1720579080615,1.68176767,58000.0,57999.0,0.00483]
["bitfinex","BTCUSD",1720579081807,1.69984476,58000.0,57992.0,0.05227338]
["bitfinex","BTCUSD",1720579082012,0.0652,57996.0,57992.0,0.05227338]
["bitfinex","BTCUSD",1720579082212,0.143,57994.0,57992.0,0.05227338]
["bitfinex","BTCUSD",1720579082407,0.01784641,57995.0,57992.0,0.05227338]
["bitfinex","BTCUSD",1720579082408,0.26084641,57993.0,57992.0,0.05227338]
["bitfinex","BTCUSD",1720579082627,0.0783,57992.0,57987.0,0.05227338]
["bitfinex","BTCUSD",1720579082829,0.0783,57992.0,57965.0,0.28886282]
["bitfinex","BTCUSD",1720579082830,0.0647,57988.0,57976.0,0.00206353]
["bitfinex","BTCUSD",1720579083054,0.0783,57984.0,57980.0,0.05227338]
["bitfinex","BTCUSD",1720579083261,0.08255069,57983.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579083469,0.01785069,57982.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579083646,0.11785069,57982.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579083975,0.12661908,57982.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579084174,0.12661908,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579084782,0.12661908,57982.0,57981.0,0.14211864]
["bitfinex","BTCUSD",1720579085303,0.10876839,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579085473,0.12681274,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579085878,0.02681274,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579086662,0.02681274,57982.0,57981.0,0.20056764]
["bitfinex","BTCUSD",1720579087269,0.02781274,57982.0,57981.0,0.13911864]
["bitfinex","BTCUSD",1720579087896,0.02781274,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579087897,0.09271274,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579088118,0.02681274,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579088477,0.02781274,57982.0,57981.0,0.13911864]
["bitfinex","BTCUSD",1720579088676,0.00364427,57982.0,57981.0,0.13911864]
["bitfinex","BTCUSD",1720579088787,0.01235361,57982.0,57981.0,0.13911864]
["bitfinex","BTCUSD",1720579088993,0.00364427,57982.0,57981.0,0.20256755]
["bitfinex","BTCUSD",1720579089189,0.00364427,57982.0,57981.0,0.14256755]
["bitfinex","BTCUSD",1720579090611,0.00364427,57982.0,57981.0,0.00544891]
["bitfinex","BTCUSD",1720579090809,0.00364427,57982.0,57981.0,0.13911864]
["bitfinex","BTCUSD",1720579091852,0.00648259,57984.0,57983.0,0.13711864]
["bitfinex","BTCUSD",1720579092051,0.0659,57986.0,57983.0,0.08886282]
["bitfinex","BTCUSD",1720579092251,0.0659,57986.0,57985.0,0.13711864]
["bitfinex","BTCUSD",1720579092602,0.0721057,57986.0,57984.0,0.05227338]
["bitfinex","BTCUSD",1720579092853,0.1435,57985.0,57984.0,0.05227338]
["bitfinex","BTCUSD",1720579093239,0.2435,57985.0,57984.0,0.05227338]
["bitfinex","BTCUSD",1720579093645,0.0813,57984.0,57982.0,0.05227338]
["bitfinex","BTCUSD",1720579093783,0.0813,57984.0,57980.0,0.05227338]
["bitfinex","BTCUSD",1720579093784,0.0816,57982.0,57980.0,0.05227338]
["bitfinex","BTCUSD",1720579093982,0.1816,57982.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579094399,0.2463,57982.0,57981.0,0.05227338]
["bitfinex","BTCUSD",1720579095083,0.2463,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579096738,0.26335771,57982.0,57981.0,0.13711864]
["bitfinex","BTCUSD",1720579097319,0.26435771,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720579098377,0.26435771,57982.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579098378,0.0647,57981.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579098576,0.0647,57979.0,57971.0,0.56816282]
["bitfinex","BTCUSD",1720579098892,0.11908241,57982.0,57966.0,0.05227338]
["bitfinex","BTCUSD",1720579098893,0.0647,57973.0,57966.0,0.05227338]
["bitfinex","BTCUSD",1720579099142,0.0816,57970.0,57966.0,0.05227338]
["bitfinex","BTCUSD",1720579099383,0.1,57981.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579099384,0.08097403,57969.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579099606,0.01190824,57980.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579099607,0.0647,57967.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579099822,0.0647,57965.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579100055,0.09787403,57964.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579100268,0.08097403,57963.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579100511,0.18097403,57963.0,57962.0,0.53157338]
["bitfinex","BTCUSD",1720579100801,0.1814361,57963.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579101473,0.1814361,57963.0,57962.0,0.53157338]
["bitfinex","BTCUSD",1720579101751,0.18117315,57963.0,57962.0,0.4793]
["bitfinex","BTCUSD",1720579102206,0.18117298,57963.0,57962.0,0.53157338]
["bitfinex","BTCUSD",1720579102633,0.18117298,57963.0,57962.0,0.61641864]
["bitfinex","BTCUSD",1720579102888,0.11647298,57963.0,57962.0,0.61641864]
["bitfinex","BTCUSD",1720579103239,0.14772662,57982.0,57969.0,0.05227338]
["bitfinex","BTCUSD",1720579103484,0.14772662,57982.0,57972.0,0.08886282]
["bitfinex","BTCUSD",1720579103718,0.08,57985.0,57972.0,0.08886282]
["bitfinex","BTCUSD",1720579103989,0.00637015,57984.0,57978.0,0.08886282]
["bitfinex","BTCUSD",1720579104238,0.5185,57987.0,57979.0,0.00206353]
["bitfinex","BTCUSD",1720579104459,0.5185,57987.0,57972.0,0.08886282]
["bitfinex","BTCUSD",1720579104460,0.5185,57987.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579104964,0.5185,57987.0,57978.0,0.05227338]
["bitfinex","BTCUSD",1720579105224,0.1,57986.0,57977.0,0.05227338]
["bitfinex","BTCUSD",1720579105721,0.1,57986.0,57975.0,0.05227338]
["bitfinex","BTCUSD",1720579105939,0.52488662,57987.0,57978.0,0.08886282]
["bitfinex","BTCUSD",1720579106186,0.145,57986.0,57979.0,0.00206353]
["bitfinex","BTCUSD",1720579106649,0.145,57986.0,57978.0,0.08886282]
["bitfinex","BTCUSD",1720579106891,0.145,57986.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579107154,0.1,57985.0,57978.0,0.05227338]
["bitfinex","BTCUSD",1720579107361,0.1,57985.0,57982.0,0.05227338]
["bitfinex","BTCUSD",1720579107535,0.1,57985.0,57978.0,0.05227338]
["bitfinex","BTCUSD",1720579108325,0.1,57985.0,57975.0,0.05227338]
["bitfinex","BTCUSD",1720579108526,0.1,57985.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579108527,0.145,57984.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579108722,0.1,57983.0,57973.0,0.05227338]
["bitfinex","BTCUSD",1720579109045,0.081,57982.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579109341,0.081,57982.0,57972.0,0.05227338]
["bitfinex","BTCUSD",1720579110129,0.081,57982.0,57973.0,0.00206353]
["bitfinex","BTCUSD",1720579110332,0.062,57981.0,57973.0,0.00206353]
["bitfinex","BTCUSD",1720579110509,0.162,57981.0,57971.0,0.1411362]
["bitfinex","BTCUSD",1720579110916,0.01504113,57980.0,57975.0,0.05227338]
["bitfinex","BTCUSD",1720579111136,0.162,57981.0,57974.0,0.05227338]
["bitfinex","BTCUSD",1720579111137,0.01504113,57979.0,57974.0,0.05227338]
["bitfinex","BTCUSD",1720579111297,0.01504113,57978.0,57972.0,0.05227338]
["bitfinex","BTCUSD",1720579111501,0.01503942,57977.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579111731,0.01503942,57976.0,57972.0,0.05227338]
["bitfinex","BTCUSD",1720579111949,0.162,57981.0,57975.0,0.08886282]
["bitfinex","BTCUSD",1720579112125,0.0150378,57980.0,57975.0,0.08886282]
["bitfinex","BTCUSD",1720579112325,0.162,57981.0,57975.0,0.08886282]
["bitfinex","BTCUSD",1720579112326,0.0150378,57979.0,57975.0,0.08886282]
["bitfinex","BTCUSD",1720579112705,0.0150378,57978.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579112906,0.0150378,57977.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579113027,0.0150378,57977.0,57972.0,0.05227338]
["bitfinex","BTCUSD",1720579113266,0.0150378,57976.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579113469,0.0150378,57975.0,57972.0,0.00206353]
["bitfinex","BTCUSD",1720579113669,0.0150378,57974.0,57972.0,0.05433691]
["bitfinex","BTCUSD",1720579113870,0.0150378,57973.0,57972.0,0.00206353]
["bitfinex","BTCUSD",1720579114097,0.0751,57979.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579114307,0.0150378,57978.0,57971.0,0.05227338]
["bitfinex","BTCUSD",1720579114548,0.0150378,57978.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579114931,0.0151418,57977.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579115249,0.1751,57979.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579115250,0.0151418,57976.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579115457,0.0151418,57975.0,57970.0,0.05227338]
["bitfinex","BTCUSD",1720579115679,0.0151418,57974.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579115832,0.0151418,57973.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579116010,0.0751,57979.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579116011,0.0151418,57972.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579116219,0.0151418,57972.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720579116220,0.077,57969.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720579116418,0.077,57969.0,57966.0,0.00206353]
["bitfinex","BTCUSD",1720579116419,0.0151418,57968.0,57966.0,0.00206353]
["bitfinex","BTCUSD",1720579116642,0.077,57969.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579116643,0.0607,57966.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579116842,0.00183,57964.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579117048,0.0151418,57963.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579117241,0.0151418,57962.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579117464,0.0151418,57961.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579117684,0.0151418,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579117802,0.0151418,57960.0,57959.0,0.05304254]
["bitfinex","BTCUSD",1720579118002,0.0169718,57963.0,57959.0,0.05304254]
["bitfinex","BTCUSD",1720579118314,0.00183,57963.0,57962.0,0.05221254]
["bitfinex","BTCUSD",1720579118506,0.02100045,57963.0,57962.0,0.05221254]
["bitfinex","BTCUSD",1720579118664,0.01917045,57963.0,57962.0,0.05221254]
["bitfinex","BTCUSD",1720579119073,0.01917045,57963.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579119275,0.02100045,57962.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579119593,0.01917045,57961.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579120146,0.01917045,57960.0,57959.0,0.05304254]
["bitfinex","BTCUSD",1720579121329,0.01917045,57960.0,57959.0,0.1378878]
["bitfinex","BTCUSD",1720579121505,0.1,57967.0,57964.0,0.05221254]
["bitfinex","BTCUSD",1720579121715,0.01937194,57966.0,57964.0,0.14107536]
["bitfinex","BTCUSD",1720579122047,0.05061209,57969.0,57964.0,0.14107536]
["bitfinex","BTCUSD",1720579122048,0.01937241,57965.0,57964.0,0.14107536]
["bitfinex","BTCUSD",1720579122640,0.01937241,57965.0,57964.0,0.08886282]
["bitfinex","BTCUSD",1720579123048,0.01937241,57965.0,57964.0,0.28852062]
["bitfinex","BTCUSD",1720579124023,0.01937241,57965.0,57964.0,0.14107536]
["bitfinex","BTCUSD",1720579124238,0.01937241,57965.0,57964.0,0.28832062]
["bitfinex","BTCUSD",1720579124959,0.00646121,57969.0,57968.0,0.05221254]
["bitfinex","BTCUSD",1720579125444,0.0174943,57969.0,57968.0,0.05221254]
["bitfinex","BTCUSD",1720579125775,0.01751211,57969.0,57966.0,0.05527607]
["bitfinex","BTCUSD",1720579125890,0.01751211,57968.0,57966.0,0.05527607]
["bitfinex","BTCUSD",1720579126084,0.01751211,57967.0,57966.0,0.05527607]
["bitfinex","BTCUSD",1720579126291,0.01751211,57967.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579126764,0.01751211,57967.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579127066,0.14778746,57984.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720579127371,0.73676486,57983.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579127576,0.01621332,57982.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579127759,0.11621332,57982.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579127927,0.01621332,57981.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579128131,0.01624686,57980.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579128290,0.01624686,57979.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579128489,0.01624686,57978.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579128689,0.0802,57976.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579128935,0.01624686,57975.0,57970.0,0.08886282]
["bitfinex","BTCUSD",1720579129113,0.01624686,57975.0,57970.0,0.14107536]
["bitfinex","BTCUSD",1720579129323,0.01624686,57975.0,57967.0,0.08484526]
["bitfinex","BTCUSD",1720579129324,0.01624686,57975.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579129600,0.01624686,57975.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579130430,0.01624686,57974.0,57966.0,0.11761254]
["bitfinex","BTCUSD",1720579130606,0.01624686,57973.0,57966.0,0.11761254]
["bitfinex","BTCUSD",1720579130809,0.01624686,57972.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579131078,0.01624686,57971.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579131317,0.01624686,57970.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579131514,0.01624686,57969.0,57966.0,0.11761254]
["bitfinex","BTCUSD",1720579131649,0.01624686,57968.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579131988,0.01624686,57978.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579132217,0.01624686,57977.0,57969.0,0.05221254]
["bitfinex","BTCUSD",1720579132424,0.01624686,57976.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579132610,0.01624686,57975.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579132798,0.01624686,57974.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579132951,0.01624686,57973.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133158,0.1763,57979.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133159,0.01624686,57972.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133433,0.01624686,57971.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133635,0.1763,57979.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133636,0.01624686,57970.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579133806,0.01624686,57969.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579134036,0.01624686,57968.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579134331,0.1763,57979.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579134533,0.01711745,57978.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579134752,0.01711184,57977.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579134963,0.01711184,57976.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579135339,0.0171162,57975.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579135521,0.0171162,57974.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579135724,0.0171162,57973.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579135929,0.0171162,57972.0,57969.0,0.05221254]
["bitfinex","BTCUSD",1720579136130,0.0171162,57971.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579136331,0.0171162,57970.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579136546,0.0171162,57969.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579136748,0.0171162,57968.0,57966.0,0.11761254]
["bitfinex","BTCUSD",1720579136950,0.0171162,57967.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579138123,0.01632566,57967.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579139169,0.1916624,57980.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579139615,0.01808452,57970.0,57966.0,0.0654]
["bitfinex","BTCUSD",1720579139825,0.1,57988.0,57969.0,0.05221254]
["bitfinex","BTCUSD",1720579140033,0.1,57988.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720579140375,0.01808452,57981.0,57970.0,0.0794]
["bitfinex","BTCUSD",1720579140776,0.01808452,57981.0,57971.0,0.00306353]
["bitfinex","BTCUSD",1720579141191,0.01808452,57981.0,57970.0,0.0794]
["bitfinex","BTCUSD",1720579142207,0.03178452,57981.0,57970.0,0.0794]
["bitfinex","BTCUSD",1720579143838,0.03178452,57981.0,57970.0,0.13161254]
["bitfinex","BTCUSD",1720579144259,0.2549177,57979.0,57970.0,0.13161254]
["bitfinex","BTCUSD",1720579144566,0.1,57978.0,57970.0,0.0794]
["bitfinex","BTCUSD",1720579145289,0.1,57978.0,57971.0,0.0622]
["bitfinex","BTCUSD",1720579145493,0.18886282,57979.0,57971.0,0.0622]
["bitfinex","BTCUSD",1720579145826,0.18886282,57979.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579145827,0.0137,57978.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579146014,0.2686177,57978.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579146309,0.2549177,57976.0,57965.0,0.1373]
["bitfinex","BTCUSD",1720579146466,0.1,57975.0,57965.0,0.1373]
["bitfinex","BTCUSD",1720579147069,0.0856,57973.0,57962.0,0.05304254]
["bitfinex","BTCUSD",1720579147272,0.01523869,57972.0,57963.0,0.05221254]
["bitfinex","BTCUSD",1720579147497,0.01523869,57972.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579147498,0.01523869,57971.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579147697,0.01523869,57970.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579147872,0.01523869,57969.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579148076,0.01523869,57968.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579148264,0.1,57972.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579148265,0.01523869,57967.0,57966.0,0.05221254]
["bitfinex","BTCUSD",1720579149144,0.01523869,57967.0,57965.0,0.09231299]
["bitfinex","BTCUSD",1720579149349,0.0066349,57972.0,57971.0,0.05221254]
["bitfinex","BTCUSD",1720579149518,0.0066349,57972.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579149519,0.01616656,57972.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579149697,0.01616656,57971.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579150073,0.1,57977.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579150074,0.01616656,57976.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579150273,0.01616656,57975.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579150416,0.01616771,57974.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579150615,0.01616771,57973.0,57971.0,0.1418]
["bitfinex","BTCUSD",1720579150999,0.01614459,57972.0,57971.0,0.1418]
["bitfinex","BTCUSD",1720579151502,0.01614459,57972.0,57966.0,0.0797]
["bitfinex","BTCUSD",1720579151798,0.01614459,57971.0,57967.0,0.0644]
["bitfinex","BTCUSD",1720579151999,0.01614459,57970.0,57967.0,0.0644]
["bitfinex","BTCUSD",1720579152174,0.01614459,57969.0,57963.0,0.0644]
["bitfinex","BTCUSD",1720579152395,0.01614459,57969.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720579152396,0.01614459,57968.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720579152570,0.01614459,57968.0,57960.0,0.0644]
["bitfinex","BTCUSD",1720579152571,0.25495919,57966.0,57960.0,0.0644]
["bitfinex","BTCUSD",1720579152924,0.11614459,57965.0,57960.0,0.0644]
["bitfinex","BTCUSD",1720579153131,0.01614459,57964.0,57960.0,0.0644]
["bitfinex","BTCUSD",1720579153437,0.0832,57962.0,57957.0,0.45067656]
["bitfinex","BTCUSD",1720579153554,0.01561492,57961.0,57957.0,0.35415844]
["bitfinex","BTCUSD",1720579153778,0.01561492,57960.0,57957.0,0.35415844]
["bitfinex","BTCUSD",1720579153978,0.01561492,57960.0,57956.0,0.11661254]
["bitfinex","BTCUSD",1720579153979,0.01561492,57959.0,57956.0,0.11661254]
["bitfinex","BTCUSD",1720579154200,0.01561492,57958.0,57956.0,0.11661254]
["bitfinex","BTCUSD",1720579154405,0.01561492,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579154950,0.01561492,57961.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579155159,0.01561492,57960.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579155342,0.01561492,57959.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579155482,0.01561492,57958.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579155678,0.01561492,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579155888,0.01561492,57960.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156105,0.01561492,57959.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156333,0.01561492,57958.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156540,0.11808452,57961.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156541,0.01561492,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156742,0.11808452,57961.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579156939,0.01589266,57960.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579157143,0.01589266,57959.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579157339,0.01589266,57958.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579157540,0.01589266,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579159333,0.01589266,57957.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579159534,0.01589266,57956.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579159665,0.01589266,57955.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579159869,0.01589266,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579160082,0.01808452,57961.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579160277,0.01572358,57960.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579160535,0.01808452,57961.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579160536,0.01572358,57959.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579160738,0.01539105,57958.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579160884,0.0153906,57957.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579161090,0.01808452,57961.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579161091,0.0153906,57956.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579161303,0.0153906,57955.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579161503,0.0153906,57955.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579161748,0.0153906,57954.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579161954,0.0153906,57960.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579162264,0.0153906,57959.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579162467,0.0153906,57958.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579162669,0.01808452,57961.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579162670,0.0153906,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579162927,0.0153906,57957.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579163143,0.0157997,57956.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579163348,0.0157997,57955.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579163551,0.01808452,57961.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579163757,0.01808452,57961.0,57954.0,0.05443736]
["bitfinex","BTCUSD",1720579163758,0.01584222,57960.0,57954.0,0.05443736]
["bitfinex","BTCUSD",1720579163907,0.01584222,57959.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579164088,0.01584222,57958.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579164459,0.01584222,57957.0,57956.0,0.05221254]
["bitfinex","BTCUSD",1720579164865,0.01584222,57957.0,57954.0,0.05221254]
["bitfinex","BTCUSD",1720579165069,0.01584222,57956.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579165240,0.01808452,57961.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579165241,0.01584222,57955.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579165471,0.01584222,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579165641,0.01584222,57954.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579166476,0.01584222,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579166608,0.01584222,57954.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579166810,0.01584222,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579167033,0.01584222,57954.0,57953.0,0.11661254]
["bitfinex","BTCUSD",1720579167393,0.01584222,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579169647,0.21039397,57966.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720579169844,0.21039397,57966.0,57956.0,0.08886282]
["bitfinex","BTCUSD",1720579170691,0.087,57968.0,57953.0,0.06523]
["bitfinex","BTCUSD",1720579170895,0.80786282,57970.0,57942.0,0.49585844]
["bitfinex","BTCUSD",1720579170896,0.14778746,57960.0,57942.0,0.49585844]
["bitfinex","BTCUSD",1720579171092,0.007,57955.0,57943.0,0.52876015]
["bitfinex","BTCUSD",1720579171414,0.00769683,57954.0,57942.0,0.1417]
["bitfinex","BTCUSD",1720579171614,0.00306353,57953.0,57942.0,0.1417]
["bitfinex","BTCUSD",1720579172011,0.00306353,57954.0,57942.0,0.1417]
["bitfinex","BTCUSD",1720579172532,0.08,57952.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579172670,0.00306353,57951.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579172875,0.03239183,57950.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579173070,0.00306353,57949.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579173296,0.0426339,57949.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579173451,0.03239183,57948.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579173656,0.00306353,57947.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579174111,0.03239183,57949.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579174413,0.00306353,57947.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579175613,0.00306353,57950.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579175998,0.00306353,57951.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579176787,0.03928044,57955.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579176987,0.023,57954.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579177229,0.08886282,57951.0,57940.0,0.1417]
["bitfinex","BTCUSD",1720579177404,0.0383,57950.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579177603,0.01436414,57949.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579177849,0.01436414,57948.0,57939.0,0.0083]
["bitfinex","BTCUSD",1720579178056,0.08886282,57945.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720579178222,0.08886282,57945.0,57929.0,0.07370696]
["bitfinex","BTCUSD",1720579178223,0.0383,57943.0,57929.0,0.07370696]
["bitfinex","BTCUSD",1720579178424,0.08886282,57939.0,57929.0,0.07370696]
["bitfinex","BTCUSD",1720579178592,0.08886282,57939.0,57927.0,0.00083]
["bitfinex","BTCUSD",1720579178593,0.02468684,57938.0,57927.0,0.00083]
["bitfinex","BTCUSD",1720579178800,0.08886282,57939.0,57926.0,0.0768]
["bitfinex","BTCUSD",1720579178801,0.05266414,57937.0,57926.0,0.0768]
["bitfinex","BTCUSD",1720579179029,0.08886282,57939.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579179030,0.08886282,57933.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579179228,0.05393451,57932.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579179424,0.01436414,57931.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579179815,0.00019338,57930.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579180020,0.03976375,57930.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579180222,0.01436839,57929.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579180370,0.01436839,57928.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579180550,0.0143682,57927.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579180755,0.05393857,57926.0,57923.0,0.1267495]
["bitfinex","BTCUSD",1720579180960,0.0143682,57925.0,57924.0,0.05221254]
["bitfinex","BTCUSD",1720579181162,0.08667656,57925.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579181414,0.0143682,57924.0,57923.0,0.07453696]
["bitfinex","BTCUSD",1720579181783,0.0143682,57924.0,57923.0,0.1267495]
["bitfinex","BTCUSD",1720579182137,0.0143682,57924.0,57923.0,0.15093696]
["bitfinex","BTCUSD",1720579182454,0.0143682,57924.0,57923.0,0.2031495]
["bitfinex","BTCUSD",1720579182573,0.0143682,57924.0,57923.0,0.44015758]
["bitfinex","BTCUSD",1720579183423,0.01436686,57924.0,57923.0,0.44015758]
["bitfinex","BTCUSD",1720579183819,0.01436686,57924.0,57923.0,0.35531232]
["bitfinex","BTCUSD",1720579185260,0.01436686,57924.0,57923.0,0.44015758]
["bitfinex","BTCUSD",1720579186690,0.0068753,57930.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579186846,0.01436674,57929.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579187045,0.01436674,57928.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579187247,0.01436674,57927.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579187997,0.0383,57939.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579187998,0.01436674,57938.0,57926.0,0.1259195]
["bitfinex","BTCUSD",1720579188361,0.01436674,57938.0,57928.0,0.05221254]
["bitfinex","BTCUSD",1720579188557,0.01436674,57938.0,57930.0,0.0663]
["bitfinex","BTCUSD",1720579188788,0.01436674,57938.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579189489,0.01436674,57938.0,57932.0,0.05221254]
["bitfinex","BTCUSD",1720579189607,0.01436674,57938.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579190063,0.01436618,57937.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579190268,0.00721775,57939.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579190269,0.01436618,57936.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579190520,0.01436618,57935.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579190700,0.01436618,57934.0,57933.0,0.05527607]
["bitfinex","BTCUSD",1720579190874,0.01436618,57934.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579191076,0.01436618,57934.0,57933.0,0.35092829]
["bitfinex","BTCUSD",1720579191472,0.01436618,57934.0,57933.0,0.34786476]
["bitfinex","BTCUSD",1720579193237,0.00707359,57943.0,57933.0,0.34786476]
["bitfinex","BTCUSD",1720579193470,0.01436366,57942.0,57937.0,0.07370696]
["bitfinex","BTCUSD",1720579193787,0.01436366,57941.0,57938.0,0.05527607]
["bitfinex","BTCUSD",1720579193989,0.1,57953.0,57938.0,0.05527607]
["bitfinex","BTCUSD",1720579193990,0.01436366,57940.0,57938.0,0.05527607]
["bitfinex","BTCUSD",1720579194292,0.01436366,57939.0,57933.0,0.1371]
["bitfinex","BTCUSD",1720579194496,0.01436366,57938.0,57933.0,0.0764]
["bitfinex","BTCUSD",1720579194709,0.01436366,57937.0,57931.0,0.07370696]
["bitfinex","BTCUSD",1720579194908,0.01436366,57936.0,57931.0,0.1259195]
["bitfinex","BTCUSD",1720579195101,0.01436366,57935.0,57931.0,0.1259195]
["bitfinex","BTCUSD",1720579195254,0.01436366,57934.0,57930.0,0.144]
["bitfinex","BTCUSD",1720579195466,0.01436366,57933.0,57929.0,0.05221254]
["bitfinex","BTCUSD",1720579195679,0.01436366,57932.0,57929.0,0.05221254]
["bitfinex","BTCUSD",1720579195885,0.01808452,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196108,0.01436569,57936.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196269,0.01808452,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196270,0.01436569,57935.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196503,0.01436581,57934.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196751,0.01436581,57933.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579196929,0.01436581,57932.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579198140,0.01436581,57932.0,57930.0,0.05221254]
["bitfinex","BTCUSD",1720579198379,0.01436581,57931.0,57930.0,0.05221254]
["bitfinex","BTCUSD",1720579198519,0.01436608,57936.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579198730,0.01436608,57935.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579198927,0.01436608,57934.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579199169,0.01436608,57933.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579199502,0.01436608,57932.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579199910,0.02513394,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579200124,0.01436575,57936.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579200264,0.02513394,57937.0,57932.0,0.05221254]
["bitfinex","BTCUSD",1720579200472,0.01436567,57936.0,57930.0,0.07370696]
["bitfinex","BTCUSD",1720579200671,0.01436567,57935.0,57929.0,0.05221254]
["bitfinex","BTCUSD",1720579200876,0.01436567,57934.0,57928.0,0.1259195]
["bitfinex","BTCUSD",1720579201073,0.01436567,57933.0,57929.0,0.05221254]
["bitfinex","BTCUSD",1720579201297,0.01436567,57932.0,57930.0,0.07370696]
["bitfinex","BTCUSD",1720579201619,0.02513394,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579201844,0.01436574,57936.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202032,0.01436574,57935.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202235,0.02513394,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202236,0.01436574,57934.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202447,0.02513394,57937.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202671,0.01436536,57936.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579202805,0.01436536,57935.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579203002,0.01436536,57934.0,57931.0,0.05221254]
["bitfinex","BTCUSD",1720579203204,0.01436536,57933.0,57932.0,0.11281254]
["bitfinex","BTCUSD",1720579203404,0.01436536,57933.0,57932.0,0.19251254]
["bitfinex","BTCUSD",1720579203608,0.01436536,57933.0,57932.0,0.1403]
["bitfinex","BTCUSD",1720579203874,0.01436536,57933.0,57932.0,0.0797]
["bitfinex","BTCUSD",1720579205735,0.01436051,57933.0,57932.0,0.0797]
["bitfinex","BTCUSD",1720579205984,0.14302028,57952.0,57932.0,0.0797]
["bitfinex","BTCUSD",1720579206122,0.051981,57949.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579206548,0.01808452,57948.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579206978,0.023,57947.0,57932.0,0.0797]
["bitfinex","BTCUSD",1720579207562,0.023,57947.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720579208636,0.023,57947.0,57932.0,0.0797]
["bitfinex","BTCUSD",1720579208947,0.023,57947.0,57938.0,0.0611]
["bitfinex","BTCUSD",1720579208948,0.06257037,57947.0,57938.0,0.0611]
["bitfinex","BTCUSD",1720579209180,0.023,57947.0,57938.0,0.0611]
["bitfinex","BTCUSD",1720579209581,0.023,57947.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720579210558,0.01808452,57948.0,57945.0,0.05221254]
["bitfinex","BTCUSD",1720579210756,0.01808452,57948.0,57942.0,0.17370808]
["bitfinex","BTCUSD",1720579210757,0.01808452,57948.0,57947.0,0.21382829]
["bitfinex","BTCUSD",1720579210958,0.01808452,57948.0,57947.0,0.36456387]
["bitfinex","BTCUSD",1720579211167,0.01808452,57948.0,57947.0,0.42566387]
["bitfinex","BTCUSD",1720579211320,0.01808452,57948.0,57947.0,0.42260034]
["bitfinex","BTCUSD",1720579212219,0.01808452,57948.0,57947.0,0.28554254]
["bitfinex","BTCUSD",1720579212437,0.01808452,57948.0,57947.0,0.48260034]
["bitfinex","BTCUSD",1720579213181,0.32074592,57975.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579213337,0.52876015,57970.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579213545,0.01808452,57973.0,57965.0,0.05221254]
["bitfinex","BTCUSD",1720579213908,0.01435674,57972.0,57967.0,0.05221254]
["bitfinex","BTCUSD",1720579214246,0.01808452,57973.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579214247,0.01435674,57971.0,57970.0,0.05221254]
["bitfinex","BTCUSD",1720579215465,0.29698988,57988.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720579215658,0.03735591,57987.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720579215835,0.01435591,57986.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720579216035,0.01435591,57986.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579216036,0.023,57985.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579216238,0.01435591,57984.0,57967.0,0.14584254]
["bitfinex","BTCUSD",1720579216469,0.023,57983.0,57967.0,0.19805508]
["bitfinex","BTCUSD",1720579216670,0.01435591,57982.0,57968.0,0.05221254]
["bitfinex","BTCUSD",1720579217030,0.01435591,57982.0,57967.0,0.19805508]
["bitfinex","BTCUSD",1720579217221,0.01435591,57982.0,57968.0,0.05221254]
["bitfinex","BTCUSD",1720579217713,0.01435591,57982.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579217914,0.16214337,57982.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579218096,0.123,57983.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579218097,0.11435591,57981.0,57967.0,0.07213558]
["bitfinex","BTCUSD",1720579218296,0.28886282,57975.0,57960.0,0.0653]
["bitfinex","BTCUSD",1720579218524,0.01435591,57974.0,57960.0,0.0653]
["bitfinex","BTCUSD",1720579218703,0.036,57973.0,57960.0,0.02928767]
["bitfinex","BTCUSD",1720579218872,0.01435891,57972.0,57960.0,0.02928767]
["bitfinex","BTCUSD",1720579219074,0.01435891,57971.0,57960.0,0.02928767]
["bitfinex","BTCUSD",1720579219319,0.01435893,57970.0,57960.0,0.02928767]
["bitfinex","BTCUSD",1720579219522,0.036,57973.0,57959.0,0.12851254]
["bitfinex","BTCUSD",1720579219523,0.01435893,57969.0,57959.0,0.12851254]
["bitfinex","BTCUSD",1720579219868,0.01435893,57968.0,57959.0,0.0763]
["bitfinex","BTCUSD",1720579219984,0.036,57973.0,57959.0,0.0763]
["bitfinex","BTCUSD",1720579219985,0.01435893,57967.0,57959.0,0.0763]
["bitfinex","BTCUSD",1720579220179,0.01435893,57966.0,57959.0,0.0763]
["bitfinex","BTCUSD",1720579220396,0.01435893,57965.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579220616,0.01435893,57964.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579220814,0.01435893,57963.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579221153,0.01435953,57962.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579221350,0.01435953,57961.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579221556,0.01435953,57960.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579221825,0.01435953,57959.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579222013,0.01435953,57958.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579222237,0.04929634,57972.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579222438,0.03735948,57971.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579222558,0.01435948,57970.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579222964,0.04526558,57969.0,57955.0,0.0653]
["bitfinex","BTCUSD",1720579223277,0.04526558,57969.0,57950.0,0.07370696]
["bitfinex","BTCUSD",1720579223278,0.36214694,57968.0,57950.0,0.0653]
["bitfinex","BTCUSD",1720579223474,0.14778746,57966.0,57950.0,0.0653]
["bitfinex","BTCUSD",1720579223676,0.23577346,57967.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579223677,0.11435948,57965.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579223879,0.01435948,57964.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579224219,0.05793683,57964.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579224423,0.01435948,57963.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579224614,0.01435948,57963.0,57950.0,0.0653]
["bitfinex","BTCUSD",1720579224948,0.11435948,57963.0,57950.0,0.0653]
["bitfinex","BTCUSD",1720579225133,0.01435948,57962.0,57950.0,0.13900696]
["bitfinex","BTCUSD",1720579225336,0.01435948,57962.0,57953.0,0.05221254]
["bitfinex","BTCUSD",1720579225537,0.01436075,57961.0,57953.0,0.05221254]
["bitfinex","BTCUSD",1720579225755,0.01436075,57960.0,57951.0,0.05221254]
["bitfinex","BTCUSD",1720579225956,0.01436075,57959.0,57953.0,0.05221254]
["bitfinex","BTCUSD",1720579226236,0.01436075,57958.0,57953.0,0.05221254]
["bitfinex","BTCUSD",1720579226423,0.01436075,57957.0,57951.0,0.05221254]
["bitfinex","BTCUSD",1720579226567,0.01436075,57956.0,57951.0,0.05221254]
["bitfinex","BTCUSD",1720579226767,0.01436075,57955.0,57951.0,0.05221254]
["bitfinex","BTCUSD",1720579227001,0.140913,57966.0,57948.0,0.17370808]
["bitfinex","BTCUSD",1720579227002,0.01436075,57954.0,57953.0,0.42270034]
["bitfinex","BTCUSD",1720579227813,0.01436075,57954.0,57953.0,0.26414812]
["bitfinex","BTCUSD",1720579228012,0.01436075,57954.0,57953.0,0.33785508]
["bitfinex","BTCUSD",1720579228210,0.01436075,57954.0,57953.0,0.28564254]
["bitfinex","BTCUSD",1720579228421,0.01436075,57954.0,57953.0,0.19201254]
["bitfinex","BTCUSD",1720579228764,0.04318153,57967.0,57953.0,0.19201254]
["bitfinex","BTCUSD",1720579228967,0.01435589,57966.0,57953.0,0.19201254]
["bitfinex","BTCUSD",1720579229195,0.04318153,57967.0,57953.0,0.19201254]
["bitfinex","BTCUSD",1720579229411,0.01435581,57966.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579229592,0.01435581,57965.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579229792,0.01435581,57964.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579230012,0.0143566,57963.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579230128,0.0143566,57962.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579230328,0.0143566,57961.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579230595,0.0143566,57960.0,57955.0,0.14584254]
["bitfinex","BTCUSD",1720579230731,0.0143566,57959.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579230941,0.0143566,57958.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579231141,0.0143566,57957.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579231369,0.0143566,57957.0,57953.0,0.1398]
["bitfinex","BTCUSD",1720579231370,0.0143566,57956.0,57953.0,0.21193558]
["bitfinex","BTCUSD",1720579231588,0.0143566,57955.0,57953.0,0.26414812]
["bitfinex","BTCUSD",1720579231832,0.0143566,57954.0,57953.0,0.26414812]
["bitfinex","BTCUSD",1720579232050,0.0143563,57954.0,57953.0,0.34899338]
["bitfinex","BTCUSD",1720579232274,0.0143563,57954.0,57953.0,0.33785508]
["bitfinex","BTCUSD",1720579232467,0.0143563,57954.0,57953.0,0.33780861]
["bitfinex","BTCUSD",1720579232776,0.0143563,57954.0,57953.0,0.28559607]
["bitfinex","BTCUSD",1720579233219,0.0143563,57954.0,57953.0,0.33780861]
["bitfinex","BTCUSD",1720579233429,0.0143563,57954.0,57953.0,0.28559607]
["bitfinex","BTCUSD",1720579233597,0.0143563,57954.0,57953.0,0.21346049]
["bitfinex","BTCUSD",1720579233797,0.0143563,57954.0,57953.0,0.33780861]
["bitfinex","BTCUSD",1720579235199,0.0143563,57954.0,57953.0,0.42265387]
["bitfinex","BTCUSD",1720579235406,0.0143563,57954.0,57953.0,0.42348387]
["bitfinex","BTCUSD",1720579236414,0.0143563,57954.0,57953.0,0.33863861]
["bitfinex","BTCUSD",1720579237007,0.0143563,57954.0,57953.0,0.42348387]
["bitfinex","BTCUSD",1720579237367,0.0143563,57954.0,57953.0,0.33863861]
["bitfinex","BTCUSD",1720579238112,0.0143563,57954.0,57953.0,0.28642607]
["bitfinex","BTCUSD",1720579238720,0.036,57963.0,57955.0,0.07370696]
["bitfinex","BTCUSD",1720579238928,0.01435842,57962.0,57955.0,0.07370696]
["bitfinex","BTCUSD",1720579239125,0.036,57963.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579239357,0.01435649,57962.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579239954,0.01435649,57962.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579241313,0.01435649,57962.0,57956.0,0.07370696]
["bitfinex","BTCUSD",1720579241899,0.01435649,57962.0,57955.0,0.07213558]
["bitfinex","BTCUSD",1720579244806,0.01435649,57962.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579245031,0.01435649,57962.0,57959.0,0.05221254]
["bitfinex","BTCUSD",1720579245213,0.01435649,57962.0,57958.0,0.00294752]
["bitfinex","BTCUSD",1720579245365,0.01435971,57961.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579245568,0.01435971,57960.0,57959.0,0.05221254]
["bitfinex","BTCUSD",1720579245975,0.01435971,57960.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579246172,0.00716297,57963.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579246173,0.01435971,57959.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579246397,0.01435971,57958.0,57957.0,0.05221254]
["bitfinex","BTCUSD",1720579246597,0.01435971,57964.0,57963.0,0.07370696]
["bitfinex","BTCUSD",1720579246805,0.01435971,57964.0,57963.0,0.35366476]
["bitfinex","BTCUSD",1720579246806,0.01435978,57964.0,57963.0,0.35366476]
["bitfinex","BTCUSD",1720579247139,0.01435978,57964.0,57963.0,0.2688195]
["bitfinex","BTCUSD",1720579247457,0.01435978,57964.0,57963.0,0.35366476]
["bitfinex","BTCUSD",1720579247773,0.01435978,57964.0,57963.0,0.42580034]
["bitfinex","BTCUSD",1720579248784,0.00091301,57965.0,57964.0,0.28874254]
["bitfinex","BTCUSD",1720579248993,0.00091301,57965.0,57964.0,0.42580034]
["bitfinex","BTCUSD",1720579249245,0.01527002,57965.0,57964.0,0.48580034]
["bitfinex","BTCUSD",1720579249501,0.01435701,57965.0,57964.0,0.48580034]
["bitfinex","BTCUSD",1720579249701,0.01808452,57981.0,57960.0,0.2]
["bitfinex","BTCUSD",1720579249702,0.01808452,57981.0,57980.0,0.19491254]
["bitfinex","BTCUSD",1720579249853,0.036,57996.0,57985.0,0.05221254]
["bitfinex","BTCUSD",1720579250055,0.036,57996.0,57989.0,0.05221254]
["bitfinex","BTCUSD",1720579250336,0.036,57996.0,57988.0,0.05221254]
["bitfinex","BTCUSD",1720579250337,0.01808437,57994.0,57988.0,0.05221254]
["bitfinex","BTCUSD",1720579250738,0.01808437,57994.0,57989.0,0.05221254]
["bitfinex","BTCUSD",1720579250958,0.01808437,57994.0,57993.0,0.21076476]
["bitfinex","BTCUSD",1720579251184,0.01808437,57994.0,57993.0,0.28290034]
["bitfinex","BTCUSD",1720579251721,0.0149002,57995.0,57994.0,0.1259195]
["bitfinex","BTCUSD",1720579252100,0.0149002,57995.0,57994.0,0.19805508]
["bitfinex","BTCUSD",1720579252324,0.0149002,57995.0,57994.0,0.22594254]
["bitfinex","BTCUSD",1720579252522,0.0149002,57995.0,57994.0,0.27815508]
["bitfinex","BTCUSD",1720579252849,0.01485859,57995.0,57994.0,0.27815508]
["bitfinex","BTCUSD",1720579253573,0.01485859,57995.0,57994.0,0.42560034]
["bitfinex","BTCUSD",1720579255382,0.01485859,57995.0,57994.0,0.48560034]
["bitfinex","BTCUSD",1720579255726,0.01485859,57995.0,57994.0,0.42560034]
["bitfinex","BTCUSD",1720579256377,0.01485859,57995.0,57994.0,0.48560034]
["bitfinex","BTCUSD",1720579257554,0.00091301,57999.0,57998.0,0.12]
["bitfinex","BTCUSD",1720579257777,0.00091301,57999.0,57998.0,0.48560034]
["bitfinex","BTCUSD",1720579258558,0.00091301,57999.0,57998.0,0.42560034]
["bitfinex","BTCUSD",1720579259810,0.10091301,57999.0,57998.0,0.21640696]
["bitfinex","BTCUSD",1720579260013,0.10091301,57999.0,57998.0,0.1427]
["bitfinex","BTCUSD",1720579260014,0.11761811,57999.0,57998.0,0.1427]
["bitfinex","BTCUSD",1720579260418,0.11761811,57999.0,57997.0,0.14584254]
["bitfinex","BTCUSD",1720579260955,0.11761811,57999.0,57997.0,0.07213558]
["bitfinex","BTCUSD",1720579261365,0.11761811,57999.0,57995.0,0.07370696]
["bitfinex","BTCUSD",1720579261792,0.01435061,57998.0,57989.0,0.0626]
["bitfinex","BTCUSD",1720579262004,0.01435061,57997.0,57984.0,0.13473558]
["bitfinex","BTCUSD",1720579262206,0.01435061,57996.0,57983.0,0.15303558]
["bitfinex","BTCUSD",1720579262407,0.0604,57995.0,57981.0,0.07370696]
["bitfinex","BTCUSD",1720579262610,0.01435061,57994.0,57981.0,0.14584254]
["bitfinex","BTCUSD",1720579262976,0.01666759,57993.0,57983.0,0.07370696]
["bitfinex","BTCUSD",1720579263179,0.01666759,57993.0,57979.0,0.07213558]
["bitfinex","BTCUSD",1720579263180,0.03735061,57992.0,57979.0,0.07213558]
["bitfinex","BTCUSD",1720579263328,0.01435061,57991.0,57979.0,0.07213558]
["bitfinex","BTCUSD",1720579263534,0.03098265,57991.0,57979.0,0.07213558]
["bitfinex","BTCUSD",1720579263738,0.01435061,57990.0,57978.0,0.07370696]
["bitfinex","BTCUSD",1720579263938,0.01663168,57990.0,57978.0,0.07370696]
["bitfinex","BTCUSD",1720579264141,0.01435394,57989.0,57978.0,0.07370696]
["bitfinex","BTCUSD",1720579264315,0.01435394,57988.0,57978.0,0.07370696]
["bitfinex","BTCUSD",1720579264545,0.03160815,57988.0,57978.0,0.07370696]
["bitfinex","BTCUSD",1720579264750,0.03160815,57988.0,57976.0,0.07213558]
["bitfinex","BTCUSD",1720579264751,0.01435394,57987.0,57984.0,0.07370696]
["bitfinex","BTCUSD",1720579264952,0.0324368,57987.0,57984.0,0.07370696]
["bitfinex","BTCUSD",1720579265150,0.01808286,57987.0,57984.0,0.07370696]
["bitfinex","BTCUSD",1720579265347,0.01808286,57987.0,57986.0,0.07370696]
["bitfinex","BTCUSD",1720579265596,0.0324361,57987.0,57986.0,0.07370696]
["bitfinex","BTCUSD",1720579266223,0.01808286,57987.0,57986.0,0.07370696]
["bitfinex","BTCUSD",1720579266426,0.01808286,57987.0,57986.0,0.14584254]
["bitfinex","BTCUSD",1720579266595,0.01808286,57987.0,57986.0,0.19805508]
["bitfinex","BTCUSD",1720579266798,0.01808286,57987.0,57986.0,0.14584254]
["bitfinex","BTCUSD",1720579267151,0.01808286,57987.0,57986.0,0.07213558]
["bitfinex","BTCUSD",1720579267471,0.01808286,57987.0,57986.0,0.14584254]
["bitfinex","BTCUSD",1720579267666,0.01808286,57987.0,57986.0,0.28290034]
["bitfinex","BTCUSD",1720579268076,0.01808286,57987.0,57986.0,0.19805508]
["bitfinex","BTCUSD",1720579268806,0.01808286,57987.0,57986.0,0.28373034]
["bitfinex","BTCUSD",1720579269258,0.01808286,57987.0,57986.0,0.42823034]
["bitfinex","BTCUSD",1720579269551,0.01808286,57987.0,57986.0,0.48823034]
["bitfinex","BTCUSD",1720579269759,0.01808286,57987.0,57986.0,0.42823034]
["bitfinex","BTCUSD",1720579270360,0.01808286,57987.0,57986.0,0.48823034]
["bitfinex","BTCUSD",1720579271117,0.01808286,57987.0,57986.0,0.42823034]
["bitfinex","BTCUSD",1720579271931,0.01808286,57987.0,57986.0,0.67043034]
["bitfinex","BTCUSD",1720579272750,0.01808286,57987.0,57986.0,0.61043034]
["bitfinex","BTCUSD",1720579272987,0.01808286,57987.0,57986.0,0.42823034]
["bitfinex","BTCUSD",1720579273444,0.01808286,57987.0,57986.0,0.48823034]
["bitfinex","BTCUSD",1720579273824,0.01808286,57987.0,57986.0,0.42823034]
["bitfinex","BTCUSD",1720579274228,0.01808286,57987.0,57986.0,0.48823034]
["bitfinex","BTCUSD",1720579275060,0.01808286,57987.0,57986.0,0.67043034]
["bitfinex","BTCUSD",1720579276948,0.00091301,57995.0,57994.0,0.48250034]
["bitfinex","BTCUSD",1720579277368,0.00091301,57995.0,57994.0,0.66470034]
["bitfinex","BTCUSD",1720579280988,0.00091301,57995.0,57994.0,0.86470034]
["bitfinex","BTCUSD",1720579281221,0.00091301,57995.0,57994.0,0.68770034]
["bitfinex","BTCUSD",1720579281929,0.00091301,57995.0,57994.0,0.88770034]
["bitfinex","BTCUSD",1720579282679,1.09910874,58000.0,57999.0,0.45296476]
["bitfinex","BTCUSD",1720579282882,1.09910874,58000.0,57999.0,0.42350034]
["bitfinex","BTCUSD",1720579283179,1.11649154,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579290999,1.11649154,58000.0,57999.0,0.48350034]
["bitfinex","BTCUSD",1720579291480,1.11649154,58000.0,57999.0,0.34979338]
["bitfinex","BTCUSD",1720579291771,1.11649154,58000.0,57999.0,0.48350034]
["bitfinex","BTCUSD",1720579292139,1.11649154,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579295132,0.90099179,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579295945,0.59317203,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579299222,0.59317203,58000.0,57999.0,0.46864254]
["bitfinex","BTCUSD",1720579299399,0.59317203,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579305420,0.60751613,58000.0,57999.0,0.66570034]
["bitfinex","BTCUSD",1720579306163,0.60751613,58000.0,57999.0,0.28290034]
["bitfinex","BTCUSD",1720579306362,0.60751613,58000.0,57999.0,0.34290034]
["bitfinex","BTCUSD",1720579306664,0.60751613,58000.0,57999.0,0.52854823]
["bitfinex","BTCUSD",1720579307045,0.59317203,58000.0,57999.0,0.67144823]
["bitfinex","BTCUSD",1720579307292,0.6075164,58000.0,57999.0,0.67144823]
["bitfinex","BTCUSD",1720579307504,0.59317203,58000.0,57999.0,0.67144823]
["bitfinex","BTCUSD",1720579307706,0.60751644,58000.0,57999.0,0.87144823]
["bitfinex","BTCUSD",1720579308263,0.60751627,58000.0,57999.0,0.66800034]
["bitfinex","BTCUSD",1720579308881,0.60751627,58000.0,57999.0,0.86800034]
["bitfinex","BTCUSD",1720579309256,0.60751627,58000.0,57999.0,0.96800034]
["bitfinex","BTCUSD",1720579309612,0.60751627,58000.0,57999.0,0.99100034]
["bitfinex","BTCUSD",1720579310420,0.60751508,58000.0,57999.0,0.99100034]
["bitfinex","BTCUSD",1720579312795,0.60751508,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579313018,0.59317203,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579316793,0.44327203,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579317541,0.43827203,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579318600,0.43327203,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579319195,0.42827203,58000.0,57999.0,1.09100034]
["bitfinex","BTCUSD",1720579321941,0.42827203,58000.0,57999.0,1.24100034]
["bitfinex","BTCUSD",1720579322146,0.27837203,58000.0,57999.0,1.24100034]
["bitfinex","BTCUSD",1720579322359,0.26098923,58000.0,57999.0,1.24100034]
["bitfinex","BTCUSD",1720579325109,0.26098923,58000.0,57999.0,1.34100034]
["bitfinex","BTCUSD",1720579330278,0.009141,58015.0,58009.0,0.92510034]
["bitfinex","BTCUSD",1720579330279,0.00313544,58010.0,58009.0,0.92510034]
["bitfinex","BTCUSD",1720579330474,0.00313544,58010.0,58009.0,1.09170034]
["bitfinex","BTCUSD",1720579333800,0.00292144,58010.0,58009.0,1.09170034]
["bitfinex","BTCUSD",1720579335752,0.00383445,58010.0,58009.0,1.09170034]
["bitfinex","BTCUSD",1720579338528,0.00383445,58010.0,58009.0,1.09787755]
["bitfinex","BTCUSD",1720579340814,0.00383445,58010.0,58009.0,1.18674037]
["bitfinex","BTCUSD",1720579348386,0.00383445,58010.0,58009.0,1.02014037]
["bitfinex","BTCUSD",1720579349579,0.00383445,58010.0,58009.0,1.10474037]
["bitfinex","BTCUSD",1720579350014,0.00383445,58010.0,58009.0,1.12774037]
["bitfinex","BTCUSD",1720579350674,0.00383445,58010.0,58009.0,1.04314037]
["bitfinex","BTCUSD",1720579353662,0.00383445,58010.0,58009.0,1.18424037]
["bitfinex","BTCUSD",1720579353923,0.00383445,58010.0,58009.0,1.21887037]
["bitfinex","BTCUSD",1720579356370,0.00383445,58010.0,58009.0,1.07777037]
["bitfinex","BTCUSD",1720579361289,0.00383445,58010.0,58009.0,1.13907037]
["bitfinex","BTCUSD",1720579361698,0.00383445,58010.0,58009.0,1.21967037]
["bitfinex","BTCUSD",1720579373824,0.00383445,58010.0,58009.0,1.30427037]
["bitfinex","BTCUSD",1720579374463,0.00383445,58010.0,58009.0,1.21967037]
["bitfinex","BTCUSD",1720579375551,0.00383445,58010.0,58009.0,1.30427037]
["bitfinex","BTCUSD",1720579379296,0.009141,58015.0,58009.0,1.30427037]
["bitfinex","BTCUSD",1720579379297,0.009141,58015.0,58013.0,1.25563034]
["bitfinex","BTCUSD",1720579379535,0.009141,58015.0,58013.0,1.43304772]
["bitfinex","BTCUSD",1720579379771,0.009141,58015.0,58013.0,1.97060339]
["bitfinex","BTCUSD",1720579380011,0.009141,58015.0,58013.0,1.86739287]
["bitfinex","BTCUSD",1720579380274,0.009141,58015.0,58013.0,1.88171122]
["bitfinex","BTCUSD",1720579380495,0.009141,58015.0,58013.0,1.90471122]
["bitfinex","BTCUSD",1720579380731,0.009141,58015.0,58013.0,1.76137972]
["bitfinex","BTCUSD",1720579380940,0.009141,58015.0,58013.0,1.89038597]
["bitfinex","BTCUSD",1720579381609,0.009141,58015.0,58013.0,1.86459485]
["bitfinex","BTCUSD",1720579381835,0.009141,58015.0,58013.0,1.45604343]
["bitfinex","BTCUSD",1720579382061,0.009141,58015.0,58013.0,1.37863034]
["bitfinex","BTCUSD",1720579384922,0.009141,58015.0,58013.0,1.23273034]
["bitfinex","BTCUSD",1720579385155,0.075741,58015.0,58013.0,0.95973034]
["bitfinex","BTCUSD",1720579385895,0.075741,58015.0,58013.0,0.92510034]
["bitfinex","BTCUSD",1720579387519,0.075741,58015.0,58013.0,0.52510034]
["bitfinex","BTCUSD",1720579387795,0.1532394,58014.0,58013.0,0.28290034]
["bitfinex","BTCUSD",1720579388316,0.26356032,58014.0,58013.0,0.19805508]
["bitfinex","BTCUSD",1720579388574,0.12666032,58014.0,58012.0,0.08484526]
["bitfinex","BTCUSD",1720579388796,0.17484323,58013.0,58012.0,0.08484526]
["bitfinex","BTCUSD",1720579389243,0.12461185,58013.0,58010.0,0.01824526]
["bitfinex","BTCUSD",1720579389460,0.1,58008.0,57989.0,0.12]
["bitfinex","BTCUSD",1720579389670,0.0775,58006.0,58000.0,0.52876015]
["bitfinex","BTCUSD",1720579389876,0.01434323,58005.0,58003.0,0.12]
["bitfinex","BTCUSD",1720579390083,0.02439482,58005.0,58003.0,0.12]
["bitfinex","BTCUSD",1720579390301,0.01740676,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720579390765,0.01434323,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720579390996,0.02438513,58004.0,58003.0,0.12]
["bitfinex","BTCUSD",1720579391203,0.02438513,58004.0,58000.0,0.1822]
["bitfinex","BTCUSD",1720579391204,0.02438513,58004.0,58001.0,0.1822]
["bitfinex","BTCUSD",1720579391412,0.02438513,58004.0,58002.0,0.2052]
["bitfinex","BTCUSD",1720579391413,0.01740676,58003.0,58002.0,0.2052]
["bitfinex","BTCUSD",1720579391829,0.02439313,58003.0,58002.0,0.2052]
["bitfinex","BTCUSD",1720579392046,0.02439409,58003.0,58002.0,0.2052]
["bitfinex","BTCUSD",1720579392491,0.02439409,58003.0,57996.0,0.3022]
["bitfinex","BTCUSD",1720579392492,0.10189409,58003.0,57996.0,0.3022]
["bitfinex","BTCUSD",1720579392715,0.0424,58001.0,57993.0,0.12]
["bitfinex","BTCUSD",1720579392972,0.05250772,58000.0,57994.0,0.12]
["bitfinex","BTCUSD",1720579393184,0.01434419,57999.0,57996.0,0.12]
["bitfinex","BTCUSD",1720579393410,0.00306353,57998.0,57996.0,0.12]
["bitfinex","BTCUSD",1720579393616,0.01434419,57997.0,57996.0,0.12]
["bitfinex","BTCUSD",1720579393822,0.01434419,57997.0,57993.0,0.12]
["bitfinex","BTCUSD",1720579394037,0.0351,58000.0,57997.0,0.12]
["bitfinex","BTCUSD",1720579394280,0.0351,58000.0,57998.0,0.12344803]
["bitfinex","BTCUSD",1720579394487,0.0351,58000.0,57999.0,0.12]
["bitfinex","BTCUSD",1720579394895,0.0351,58000.0,57996.0,0.3022]
["bitfinex","BTCUSD",1720579395047,0.0351,58000.0,57997.0,0.12344799]
["bitfinex","BTCUSD",1720579395270,0.0351,58000.0,57997.0,0.00344799]
["bitfinex","BTCUSD",1720579397144,0.0351,58000.0,57993.0,0.12]
["bitfinex","BTCUSD",1720579397375,0.00306353,57999.0,57994.0,0.12]
["bitfinex","BTCUSD",1720579397652,0.0351,58000.0,57994.0,0.12]
["bitfinex","BTCUSD",1720579397853,0.0351,58000.0,57996.0,0.12]
["bitfinex","BTCUSD",1720579398299,0.01001165,57999.0,57995.0,0.12]
["bitfinex","BTCUSD",1720579398509,0.0351,58000.0,57996.0,0.12]
["bitfinex","BTCUSD",1720579398721,0.0351,58000.0,57990.0,0.1822]
["bitfinex","BTCUSD",1720579398722,0.00306353,58016.0,57999.0,0.12]
["bitfinex","BTCUSD",1720579398924,0.01437998,58013.0,58003.0,0.00031958]
["bitfinex","BTCUSD",1720579399125,0.08886282,58018.0,57997.0,0.00031958]
["bitfinex","BTCUSD",1720579399126,0.11968042,58008.0,57997.0,0.00031958]
["bitfinex","BTCUSD",1720579399342,0.01437998,58007.0,57999.0,0.00031958]
["bitfinex","BTCUSD",1720579399543,0.01437998,58006.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579399749,0.11968042,58019.0,58010.0,0.00031958]
["bitfinex","BTCUSD",1720579399956,0.01490705,58018.0,58011.0,0.00031958]
["bitfinex","BTCUSD",1720579400158,0.01490705,58018.0,58002.0,0.12306353]
["bitfinex","BTCUSD",1720579400159,0.01490705,58017.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579400292,0.01490705,58016.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579400505,0.01490705,58015.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579400755,0.01490705,58014.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579400967,0.01490705,58013.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579401166,0.01490705,58012.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579401371,0.00091301,58014.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579401372,0.01490705,58011.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579401624,0.00091301,58014.0,58011.0,0.00031958]
["bitfinex","BTCUSD",1720579401800,0.00091301,58014.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579401801,0.01434447,58013.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579402027,0.01473236,58013.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579402428,0.00091301,58014.0,58012.0,0.00031958]
["bitfinex","BTCUSD",1720579402692,0.00091301,58014.0,58013.0,0.00031958]
["bitfinex","BTCUSD",1720579404065,0.00091301,58014.0,58006.0,0.18871078]
["bitfinex","BTCUSD",1720579404392,0.00091301,58014.0,58011.0,0.00031958]
["bitfinex","BTCUSD",1720579404567,0.00091301,58014.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579404771,0.02520177,58013.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579404957,0.0151756,58012.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579405154,0.01505069,58011.0,58009.0,0.00031958]
["bitfinex","BTCUSD",1720579405353,0.01505069,58011.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579405354,0.01505069,58010.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579405746,0.00091301,58014.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579405747,0.02508808,58009.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579405917,0.01003033,58009.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579406118,0.01529239,58008.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579406351,0.00753147,58014.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579406556,0.0100231,58007.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579406760,0.0100231,58007.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720579406761,0.11968042,58013.0,58004.0,0.00031958]
["bitfinex","BTCUSD",1720579406965,0.01002293,58006.0,58004.0,0.00031958]
["bitfinex","BTCUSD",1720579407152,0.1,58012.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579407355,0.0153485,58011.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579407554,0.0153485,58010.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579407770,0.1,58012.0,58003.0,0.00031958]
["bitfinex","BTCUSD",1720579407771,0.0153485,58009.0,58003.0,0.00031958]
["bitfinex","BTCUSD",1720579407971,0.0153485,58008.0,58003.0,0.00031958]
["bitfinex","BTCUSD",1720579408198,0.0153485,58007.0,58003.0,0.00031958]
["bitfinex","BTCUSD",1720579408460,0.0153485,58006.0,58005.0,0.00031958]
["bitfinex","BTCUSD",1720579408631,0.00753147,58014.0,58007.0,0.00031958]
["bitfinex","BTCUSD",1720579408784,0.01548945,58013.0,58007.0,0.00031958]
["bitfinex","BTCUSD",1720579408990,0.01548945,58012.0,58007.0,0.00031958]
["bitfinex","BTCUSD",1720579409229,0.01548945,58011.0,58006.0,0.00031958]
["bitfinex","BTCUSD",1720579409421,0.00753147,58014.0,58006.0,0.00031958]
["bitfinex","BTCUSD",1720579409422,0.01548945,58010.0,58006.0,0.00031958]
["bitfinex","BTCUSD",1720579409637,0.01548945,58009.0,58002.0,0.00031958]
["bitfinex","BTCUSD",1720579409882,0.01548945,58008.0,58001.0,0.00031958]
["bitfinex","BTCUSD",1720579410044,0.01548945,58008.0,58000.0,0.00031958]
["bitfinex","BTCUSD",1720579410045,0.01548945,58007.0,58000.0,0.00031958]
["bitfinex","BTCUSD",1720579410217,0.12547767,58007.0,57998.0,0.00031958]
["bitfinex","BTCUSD",1720579410425,0.00753147,58014.0,57998.0,0.09155924]
["bitfinex","BTCUSD",1720579410626,0.00833058,58006.0,57998.0,0.09055924]
["bitfinex","BTCUSD",1720579411058,0.00753147,58014.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579411267,0.0083218,58005.0,57997.0,0.09055924]
["bitfinex","BTCUSD",1720579411597,0.001,58007.0,58000.0,0.10355924]
["bitfinex","BTCUSD",1720579411723,0.00753147,58014.0,58001.0,0.09055924]
["bitfinex","BTCUSD",1720579411925,0.00753147,58014.0,58000.0,0.09055924]
["bitfinex","BTCUSD",1720579412127,0.001,58006.0,58000.0,0.09055924]
["bitfinex","BTCUSD",1720579414150,0.00753147,58014.0,58000.0,0.09055924]
["bitfinex","BTCUSD",1720579414555,0.001,58007.0,58000.0,0.10355924]
["bitfinex","BTCUSD",1720579414760,0.001,58007.0,58001.0,0.09055924]
["bitfinex","BTCUSD",1720579414974,0.00753147,58014.0,58001.0,0.09055924]
["bitfinex","BTCUSD",1720579415439,0.001,58006.0,58000.0,0.10355924]
["bitfinex","BTCUSD",1720579415883,0.02638017,58013.0,58000.0,0.10355924]
["bitfinex","BTCUSD",1720579415884,0.01807389,58013.0,58000.0,0.09055924]
["bitfinex","BTCUSD",1720579416226,0.01807389,58013.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579416227,0.00830336,58005.0,57995.0,0.09138924]
["bitfinex","BTCUSD",1720579416428,0.00830299,58004.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579416628,0.08886282,58010.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579417044,0.00825475,58009.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579418543,0.1,58011.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579418752,0.01457604,58010.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579419026,0.01457604,58009.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579419251,0.001,58007.0,58001.0,0.013]
["bitfinex","BTCUSD",1720579419454,0.01457604,58006.0,58001.0,0.013]
["bitfinex","BTCUSD",1720579419733,0.01457604,58005.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579419948,0.01457604,58004.0,57995.0,0.00083]
["bitfinex","BTCUSD",1720579420235,0.01457604,58003.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579420436,0.01457604,58002.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579420616,0.01457604,58001.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579420814,0.01457604,58000.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579421047,0.01457604,57999.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579421252,0.01457604,57998.0,57997.0,0.06699348]
["bitfinex","BTCUSD",1720579421868,0.0144643,57998.0,57997.0,0.06699348]
["bitfinex","BTCUSD",1720579422658,0.0144643,57998.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579422864,0.0144643,57997.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579423065,0.0144643,57996.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579423272,0.0144643,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579423694,0.0144643,57996.0,57995.0,0.06782348]
["bitfinex","BTCUSD",1720579424101,0.0144643,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579424251,0.0144643,57996.0,57995.0,0.17138272]
["bitfinex","BTCUSD",1720579424454,0.0144643,57996.0,57995.0,0.15838272]
["bitfinex","BTCUSD",1720579424875,0.0154643,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579425270,0.0153484,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579425676,0.01534897,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579426097,0.01534897,57996.0,57995.0,0.01383]
["bitfinex","BTCUSD",1720579426633,0.01534897,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579427457,0.01534897,57996.0,57995.0,0.01383]
["bitfinex","BTCUSD",1720579427866,0.01534897,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579428494,0.01534897,57996.0,57995.0,0.01383]
["bitfinex","BTCUSD",1720579428666,0.01534908,57996.0,57995.0,0.01383]
["bitfinex","BTCUSD",1720579430437,0.01534908,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579431865,0.01534907,57996.0,57995.0,0.17138272]
["bitfinex","BTCUSD",1720579432280,0.01534907,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579432651,0.02245793,57996.0,57995.0,0.01383]
["bitfinex","BTCUSD",1720579432859,0.02245793,57996.0,57995.0,0.08082348]
["bitfinex","BTCUSD",1720579433235,0.02245793,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579435345,0.00810886,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579435541,0.02245795,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579435707,0.02245789,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579436782,0.02247798,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579438772,0.02165125,57996.0,57995.0,0.06776907]
["bitfinex","BTCUSD",1720579439171,0.02265125,57996.0,57995.0,0.08076907]
["bitfinex","BTCUSD",1720579439979,0.02265125,57996.0,57995.0,0.01377559]
["bitfinex","BTCUSD",1720579441175,0.02165125,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579441592,0.02265125,57996.0,57995.0,0.01077559]
["bitfinex","BTCUSD",1720579441925,0.02165125,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579442389,0.02265125,57996.0,57995.0,0.00977559]
["bitfinex","BTCUSD",1720579442740,0.02265125,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579442741,0.02165125,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579443322,0.02265125,57996.0,57995.0,0.01077559]
["bitfinex","BTCUSD",1720579443536,0.02265125,57996.0,57995.0,0.07776907]
["bitfinex","BTCUSD",1720579444586,0.00810886,57996.0,57995.0,0.07776907]
["bitfinex","BTCUSD",1720579445005,0.02253905,57996.0,57995.0,0.06776907]
["bitfinex","BTCUSD",1720579445406,0.02353905,57996.0,57995.0,0.07676907]
["bitfinex","BTCUSD",1720579446231,0.02353905,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579446232,0.02253905,57996.0,57995.0,0.00077559]
["bitfinex","BTCUSD",1720579446646,0.02353905,57996.0,57995.0,0.00977559]
["bitfinex","BTCUSD",1720579446848,0.02353905,57996.0,57995.0,0.00155118]
["bitfinex","BTCUSD",1720579447231,0.02353905,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579447232,0.27789868,57996.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579447450,0.25440701,57994.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579447621,0.11543019,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579447826,0.1,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579447962,0.01536976,57992.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579448162,0.01536976,57991.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579448365,0.01536976,57990.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579448612,0.01536976,57989.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579448840,0.1,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579448841,0.01536976,57988.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449044,0.01536976,57987.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449251,0.01536976,57992.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449412,0.1,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449413,0.01536976,57991.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449628,0.01536976,57990.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579449831,0.01536976,57989.0,57986.0,0.01483]
["bitfinex","BTCUSD",1720579450024,0.01536976,57988.0,57986.0,0.01483]
["bitfinex","BTCUSD",1720579450280,0.01536976,57987.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579450389,0.01536976,57993.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579450594,0.01536976,57992.0,57986.0,0.00083]
["bitfinex","BTCUSD",1720579451049,0.08886282,57991.0,57972.0,0.1447]
["bitfinex","BTCUSD",1720579451292,0.25449165,57989.0,57974.0,0.06699348]
["bitfinex","BTCUSD",1720579451488,0.08886282,57991.0,57974.0,0.06699348]
["bitfinex","BTCUSD",1720579451489,0.25449165,57987.0,57974.0,0.06699348]
["bitfinex","BTCUSD",1720579451682,0.11532979,57986.0,57972.0,0.21169348]
["bitfinex","BTCUSD",1720579451916,0.11532979,57986.0,57968.0,0.03055924]
["bitfinex","BTCUSD",1720579451917,0.08886282,57984.0,57968.0,0.063]
["bitfinex","BTCUSD",1720579452115,0.26982144,57983.0,57968.0,0.063]
["bitfinex","BTCUSD",1720579452325,0.08886282,57984.0,57968.0,0.063]
["bitfinex","BTCUSD",1720579452326,0.07449887,57982.0,57968.0,0.063]
["bitfinex","BTCUSD",1720579452585,0.01532979,57981.0,57968.0,0.063]
["bitfinex","BTCUSD",1720579452780,0.01532979,57981.0,57965.0,0.06699348]
["bitfinex","BTCUSD",1720579452781,0.36982144,57981.0,57965.0,0.06699348]
["bitfinex","BTCUSD",1720579452955,0.26982144,57980.0,57965.0,0.06699348]
["bitfinex","BTCUSD",1720579453166,0.26982144,57980.0,57962.0,0.09055924]
["bitfinex","BTCUSD",1720579453167,0.11532979,57979.0,57966.0,0.06699348]
["bitfinex","BTCUSD",1720579453490,0.01532979,57978.0,57967.0,0.06699348]
["bitfinex","BTCUSD",1720579453691,0.01532979,57978.0,57968.0,0.0646]
["bitfinex","BTCUSD",1720579454137,0.01532979,57978.0,57965.0,0.13159348]
["bitfinex","BTCUSD",1720579454324,0.1,57981.0,57965.0,0.0646]
["bitfinex","BTCUSD",1720579454487,0.01549843,57980.0,57965.0,0.13159348]
["bitfinex","BTCUSD",1720579454695,0.01549843,57979.0,57968.0,0.06699348]
["bitfinex","BTCUSD",1720579454899,0.0154983,57978.0,57967.0,0.06699348]
["bitfinex","BTCUSD",1720579455135,0.0154983,57977.0,57967.0,0.06699348]
["bitfinex","BTCUSD",1720579455318,0.0154983,57976.0,57967.0,0.06699348]
["bitfinex","BTCUSD",1720579455621,0.01808275,57979.0,57968.0,0.0807]
["bitfinex","BTCUSD",1720579455622,0.0154983,57975.0,57968.0,0.0807]
["bitfinex","BTCUSD",1720579455820,0.0154983,57974.0,57968.0,0.14769348]
["bitfinex","BTCUSD",1720579455996,0.0154983,57973.0,57971.0,0.06699348]
["bitfinex","BTCUSD",1720579456196,0.01808275,57979.0,57971.0,0.06699348]
["bitfinex","BTCUSD",1720579456197,0.0154983,57972.0,57971.0,0.21925272]
["bitfinex","BTCUSD",1720579456397,0.0154983,57972.0,57971.0,0.29995272]
["bitfinex","BTCUSD",1720579457586,0.01530274,57972.0,57971.0,0.15755272]
["bitfinex","BTCUSD",1720579457829,0.01530274,57972.0,57971.0,0.30175272]
["bitfinex","BTCUSD",1720579459589,0.32074592,57989.0,57971.0,0.30175272]
["bitfinex","BTCUSD",1720579459789,0.22174141,57989.0,57974.0,0.06699348]
["bitfinex","BTCUSD",1720579460043,0.0180806,57985.0,57973.0,0.06699348]
["bitfinex","BTCUSD",1720579460269,0.08886282,57982.0,57971.0,0.1442]
["bitfinex","BTCUSD",1720579460504,0.0180806,57985.0,57971.0,0.1442]
["bitfinex","BTCUSD",1720579460656,0.0180806,57985.0,57967.0,0.142]
["bitfinex","BTCUSD",1720579460862,0.0180806,57985.0,57967.0,0.20899348]
["bitfinex","BTCUSD",1720579461068,0.0180806,57985.0,57967.0,0.142]
["bitfinex","BTCUSD",1720579461492,0.0180806,57985.0,57963.0,0.142]
["bitfinex","BTCUSD",1720579461493,0.22186934,57982.0,57963.0,0.142]
["bitfinex","BTCUSD",1720579461665,0.23300652,57981.0,57963.0,0.142]
["bitfinex","BTCUSD",1720579461866,0.0181,57980.0,57963.0,0.12392]
["bitfinex","BTCUSD",1720579462096,0.0181,57978.0,57963.0,0.12392]
["bitfinex","BTCUSD",1720579462523,0.0181,57978.0,57960.0,0.06699348]
["bitfinex","BTCUSD",1720579462767,0.0181,57978.0,57959.0,0.06699348]
["bitfinex","BTCUSD",1720579462948,0.13300652,57977.0,57957.0,0.06699348]
["bitfinex","BTCUSD",1720579463152,0.0181,57975.0,57957.0,0.06699348]
["bitfinex","BTCUSD",1720579463697,0.13300652,57975.0,57956.0,0.0625]
["bitfinex","BTCUSD",1720579463898,0.0181,57973.0,57956.0,0.0625]
["bitfinex","BTCUSD",1720579464103,0.08886282,57968.0,57953.0,0.06782348]
["bitfinex","BTCUSD",1720579464324,0.0181,57967.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579464521,0.1181,57967.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579465115,0.15209693,57967.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579465581,0.15209693,57967.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579466064,0.0181,57967.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579466275,0.1,57966.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579467531,0.0181,57967.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579467675,0.01459155,57966.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720579468411,0.0181,57965.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579468613,0.01459155,57964.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579468952,0.01459155,57963.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469199,0.01459155,57962.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469429,0.1181,57965.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469430,0.01459155,57961.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469650,0.01459155,57960.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469841,0.1181,57965.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579469842,0.01459155,57959.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470124,0.01459155,57958.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470332,0.01459155,57957.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470532,0.01459155,57956.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470733,0.01459155,57955.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470975,0.0181,57965.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579470976,0.01434745,57954.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579474256,0.0181,57960.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579474460,0.01440082,57959.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579474692,0.01440082,57958.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579474885,0.01440082,57957.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579475087,0.0181,57960.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579475088,0.01440082,57956.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579475285,0.01440082,57955.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579475490,0.0181,57960.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579475491,0.01440082,57954.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476099,0.01440082,57959.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476276,0.01440082,57958.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476557,0.01440082,57957.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476727,0.0181,57960.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476728,0.01440082,57956.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579476931,0.01440082,57955.0,57954.0,0.1398]
["bitfinex","BTCUSD",1720579477876,0.01433668,57955.0,57954.0,0.1398]
["bitfinex","BTCUSD",1720579481201,0.00695808,57960.0,57954.0,0.1398]
["bitfinex","BTCUSD",1720579481376,0.0144437,57959.0,57954.0,0.20672756]
["bitfinex","BTCUSD",1720579481577,0.0144437,57958.0,57954.0,0.13973408]
["bitfinex","BTCUSD",1720579481782,0.0144437,57957.0,57954.0,0.13973408]
["bitfinex","BTCUSD",1720579481979,0.02516337,57962.0,57954.0,0.13973408]
["bitfinex","BTCUSD",1720579481980,0.0144437,57956.0,57954.0,0.13973408]
["bitfinex","BTCUSD",1720579482179,0.0144437,57955.0,57953.0,0.00083]
["bitfinex","BTCUSD",1720579482435,0.0144437,57954.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579482638,0.0181,57956.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579482639,0.0144437,57953.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579482787,0.0181,57956.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579482788,0.0144437,57952.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579483195,0.0144437,57955.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579483377,0.01348154,57955.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579484371,0.0181,57956.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579486295,0.1181,57960.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579488236,0.33593336,57961.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579490487,0.1,57960.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579491548,0.02310783,57959.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579491704,0.02310783,57958.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579491929,0.02310783,57957.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579492101,0.02310783,57956.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579492296,0.02310783,57955.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579492501,0.02310783,57954.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579492889,0.02310783,57953.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579493064,0.02310783,57952.0,57951.0,0.00831]
["bitfinex","BTCUSD",1720579494952,0.01808452,57955.0,57950.0,0.04413298]
["bitfinex","BTCUSD",1720579495180,0.02328909,57954.0,57950.0,0.04413298]
["bitfinex","BTCUSD",1720579497992,0.02329262,57953.0,57950.0,0.04496298]
["bitfinex","BTCUSD",1720579498163,0.02329262,57952.0,57950.0,0.04496298]
["bitfinex","BTCUSD",1720579498417,0.02329262,57951.0,57950.0,0.04496298]
["bitfinex","BTCUSD",1720579498799,0.02329262,57951.0,57950.0,0.12506298]
["bitfinex","BTCUSD",1720579500835,0.02537224,57955.0,57950.0,0.12506298]
["bitfinex","BTCUSD",1720579501022,0.02328712,57954.0,57950.0,0.12506298]
["bitfinex","BTCUSD",1720579501418,0.02328712,57954.0,57950.0,0.03886074]
["bitfinex","BTCUSD",1720579502992,0.02328712,57954.0,57952.0,0.06699348]
["bitfinex","BTCUSD",1720579503190,0.02328712,57954.0,57953.0,0.15755272]
["bitfinex","BTCUSD",1720579503370,0.02328712,57954.0,57953.0,0.06699348]
["bitfinex","BTCUSD",1720579503754,0.02537224,57955.0,57950.0,0.06699348]
["bitfinex","BTCUSD",1720579503951,0.02537224,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720579503952,0.02279358,57954.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720579504158,0.02279731,57953.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720579504373,0.02537224,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720579504374,0.02279731,57952.0,57951.0,0.06766353]
["bitfinex","BTCUSD",1720579504543,0.02279731,57952.0,57951.0,0.1452]
["bitfinex","BTCUSD",1720579505847,0.02279731,57952.0,57951.0,0.30275272]
["bitfinex","BTCUSD",1720579506565,0.02279731,57952.0,57951.0,0.21219348]
["bitfinex","BTCUSD",1720579506858,0.02279731,57952.0,57951.0,0.1452]
["bitfinex","BTCUSD",1720579507266,0.02537224,57955.0,57952.0,0.0824]
["bitfinex","BTCUSD",1720579507267,0.0229469,57954.0,57952.0,0.0824]
["bitfinex","BTCUSD",1720579507470,0.02537224,57955.0,57952.0,0.0824]
["bitfinex","BTCUSD",1720579507471,0.0229466,57953.0,57952.0,0.0824]
["bitfinex","BTCUSD",1720579508741,0.0229466,57953.0,57952.0,0.21009348]
["bitfinex","BTCUSD",1720579509160,0.0229466,57953.0,57952.0,0.1431]
["bitfinex","BTCUSD",1720579509867,0.0229466,57953.0,57952.0,0.30065272]
["bitfinex","BTCUSD",1720579510434,0.02537224,57955.0,57954.0,0.06699348]
["bitfinex","BTCUSD",1720579510639,0.04881665,57955.0,57954.0,0.20849348]
["bitfinex","BTCUSD",1720579511002,0.04881665,57955.0,57946.0,0.07530348]
["bitfinex","BTCUSD",1720579511407,0.04881665,57955.0,57946.0,0.00831]
["bitfinex","BTCUSD",1720579511408,0.25496436,57953.0,57946.0,0.00831]
["bitfinex","BTCUSD",1720579511553,0.27840877,57952.0,57946.0,0.00831]
["bitfinex","BTCUSD",1720579511757,0.27840877,57952.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579511758,0.31676436,57950.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579511961,0.37840877,57949.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579512167,0.37840877,57948.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579512373,0.27840877,57947.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579512538,0.12344441,57946.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579512734,0.02344441,57945.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720579513135,0.02344441,57945.0,57944.0,0.07530348]
["bitfinex","BTCUSD",1720579513599,0.1,57947.0,57944.0,0.07530348]
["bitfinex","BTCUSD",1720579513832,0.0277618,57946.0,57945.0,0.06699348]
["bitfinex","BTCUSD",1720579513953,0.11808452,57948.0,57945.0,0.0607]
["bitfinex","BTCUSD",1720579514154,0.12832792,57947.0,57945.0,0.0607]
["bitfinex","BTCUSD",1720579514349,0.02832792,57946.0,57944.0,0.00831]
["bitfinex","BTCUSD",1720579514567,0.02832792,57945.0,57944.0,0.00831]
["bitfinex","BTCUSD",1720579514764,0.34492162,57947.0,57944.0,0.00831]
["bitfinex","BTCUSD",1720579514967,0.34492162,57947.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720579514968,0.22916282,57945.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720579515175,0.22916282,57945.0,57932.0,0.1415]
["bitfinex","BTCUSD",1720579515176,0.26133444,57944.0,57932.0,0.1415]
["bitfinex","BTCUSD",1720579515373,0.0618,57942.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579515572,0.02832792,57941.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579515788,0.1988322,57942.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579515789,0.02832792,57940.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579515991,0.02832792,57939.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579516187,0.02832792,57938.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579516438,0.02832792,57937.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579516640,0.02832792,57936.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579516842,0.22656542,57942.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579517049,0.06481088,57941.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579517288,0.02901528,57940.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579518090,0.02901528,57940.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579518291,0.04224848,57940.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579518523,0.02901528,57939.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579518723,0.02901528,57938.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579518932,0.02901528,57937.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579519073,0.0132332,57938.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579519074,0.02901528,57936.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579519286,0.02901528,57935.0,57933.0,0.1379]
["bitfinex","BTCUSD",1720579519484,0.02901528,57934.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579519684,0.04224848,57933.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579519862,0.02901528,57932.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579520064,0.0132332,57933.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579520266,0.1,57937.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579520267,0.02891103,57932.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579520806,0.02891103,57932.0,57931.0,0.0083]
["bitfinex","BTCUSD",1720579521006,0.02891103,57932.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579521160,0.04220598,57932.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579521803,0.02891103,57932.0,57931.0,0.07529348]
["bitfinex","BTCUSD",1720579522284,0.1,57941.0,57933.0,0.06699348]
["bitfinex","BTCUSD",1720579522529,0.06476815,57940.0,57936.0,0.06699348]
["bitfinex","BTCUSD",1720579522756,0.02897255,57939.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579522989,0.02897255,57938.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579523717,0.02896613,57938.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579523963,0.02531392,57948.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579524199,0.02867487,57947.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579524691,0.02868034,57946.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579524948,0.02868034,57945.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579525170,0.02868034,57944.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579525368,0.02868034,57943.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579525626,0.02868034,57942.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579525904,0.02868034,57941.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579526099,0.02868034,57940.0,57937.0,0.20969348]
["bitfinex","BTCUSD",1720579526361,0.02868034,57939.0,57937.0,0.1427]
["bitfinex","BTCUSD",1720579526622,0.02868034,57938.0,57937.0,0.20969348]
["bitfinex","BTCUSD",1720579526853,0.02531392,57948.0,57938.0,0.06699348]
["bitfinex","BTCUSD",1720579527058,0.02898423,57947.0,57938.0,0.06699348]
["bitfinex","BTCUSD",1720579527205,0.02898423,57946.0,57938.0,0.06699348]
["bitfinex","BTCUSD",1720579527527,0.02531392,57948.0,57940.0,0.0788]
["bitfinex","BTCUSD",1720579527528,0.02898423,57945.0,57940.0,0.0788]
["bitfinex","BTCUSD",1720579527765,0.02898423,57944.0,57940.0,0.0788]
["bitfinex","BTCUSD",1720579527965,0.08918423,57943.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528169,0.02898423,57942.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528318,0.0602,57943.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528319,0.02898423,57941.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528524,0.02898423,57940.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528725,0.02898423,57939.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528939,0.01808452,57941.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579528940,0.02898423,57938.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579529086,0.02898423,57937.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579529289,0.01808452,57941.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579529290,0.02898423,57936.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579529493,0.02898423,57935.0,57934.0,0.1404]
["bitfinex","BTCUSD",1720579530116,0.01808452,57941.0,57933.0,0.00083]
["bitfinex","BTCUSD",1720579530362,0.01808452,57941.0,57923.0,0.06782348]
["bitfinex","BTCUSD",1720579530363,0.18791646,57940.0,57925.0,0.0616]
["bitfinex","BTCUSD",1720579530560,0.18791646,57940.0,57921.0,0.05348]
["bitfinex","BTCUSD",1720579530561,0.0602,57937.0,57921.0,0.05348]
["bitfinex","BTCUSD",1720579530766,0.0602,57937.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579530767,0.13300652,57934.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579530972,0.12875545,57933.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579531149,0.0602,57931.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579531364,0.16866282,57929.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579531563,0.06455105,57928.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579531762,0.02875545,57927.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579531969,0.06455105,57926.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579532146,0.02875545,57925.0,57916.0,0.07530348]
["bitfinex","BTCUSD",1720579532346,0.06455105,57924.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579532566,0.0778918,57924.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579532974,0.0778918,57924.0,57917.0,0.06699348]
["bitfinex","BTCUSD",1720579533135,0.0778918,57924.0,57923.0,0.06699348]
["bitfinex","BTCUSD",1720579533342,0.04163589,57924.0,57923.0,0.082]
["bitfinex","BTCUSD",1720579533539,0.04163589,57924.0,57923.0,0.1443]
["bitfinex","BTCUSD",1720579533741,0.02829568,57924.0,57923.0,0.1443]
["bitfinex","BTCUSD",1720579534151,0.02829568,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579534152,0.06409128,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579534346,0.06409128,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579534347,0.02829568,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579534555,0.02814132,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579534984,0.02814132,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579535647,0.02814132,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579535847,0.03542168,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579536003,0.03542168,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579536224,0.03542168,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579536598,0.03564773,57924.0,57923.0,0.21129348]
["bitfinex","BTCUSD",1720579536796,0.03564773,57924.0,57923.0,0.30185272]
["bitfinex","BTCUSD",1720579539453,0.03564773,57924.0,57923.0,0.1443]
["bitfinex","BTCUSD",1720579539655,0.03564773,57924.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579539860,0.02836737,57923.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579540077,0.02836737,57922.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579540278,0.02836737,57921.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579540503,0.1,57930.0,57922.0,0.15755272]
["bitfinex","BTCUSD",1720579540698,0.02869021,57929.0,57926.0,0.06699348]
["bitfinex","BTCUSD",1720579541019,0.02869021,57928.0,57926.0,0.06699348]
["bitfinex","BTCUSD",1720579541211,0.1,57929.0,57928.0,0.1411]
["bitfinex","BTCUSD",1720579541418,0.1,57929.0,57928.0,0.20809348]
["bitfinex","BTCUSD",1720579541419,0.0295716,57929.0,57928.0,0.20809348]
["bitfinex","BTCUSD",1720579541616,0.0295716,57929.0,57928.0,0.1411]
["bitfinex","BTCUSD",1720579541951,0.0295716,57929.0,57928.0,0.20809348]
["bitfinex","BTCUSD",1720579542382,0.0295716,57929.0,57928.0,0.1411]
["bitfinex","BTCUSD",1720579542591,0.0295716,57929.0,57925.0,0.1411]
["bitfinex","BTCUSD",1720579542759,0.0295716,57928.0,57925.0,0.1411]
["bitfinex","BTCUSD",1720579542961,0.0295716,57927.0,57925.0,0.1411]
["bitfinex","BTCUSD",1720579543165,0.1,57936.0,57925.0,0.1411]
["bitfinex","BTCUSD",1720579543166,0.0295716,57926.0,57925.0,0.1411]
["bitfinex","BTCUSD",1720579543476,0.0624,57932.0,57920.0,0.0783]
["bitfinex","BTCUSD",1720579543673,0.0624,57932.0,57916.0,0.07111]
["bitfinex","BTCUSD",1720579543674,0.0767,57925.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579543898,0.0624,57923.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579544032,0.02952971,57922.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579544233,0.01335377,57921.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579544477,0.02952971,57920.0,57916.0,0.00831]
["bitfinex","BTCUSD",1720579544677,0.02952971,57920.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579544875,0.04288348,57919.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579545081,0.02952971,57918.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579545257,0.06535448,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579545452,0.07871179,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579546279,0.07830142,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579547213,0.07830142,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579547214,0.04247665,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579547553,0.04247665,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579547752,0.04247665,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579548157,0.04247665,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579549715,0.02877818,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579549854,0.02877818,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579550659,0.02877818,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579552427,0.02877818,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579552595,0.02877818,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579553001,0.02803627,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579553456,0.02810536,57921.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579553694,0.02810536,57920.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579553861,0.02810536,57919.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579554098,0.1,57926.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579554099,0.02810536,57918.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579554298,0.02810536,57917.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579554571,0.03561716,57926.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579554773,0.02810536,57925.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579555993,0.02810536,57924.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579556198,0.0646,57927.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579556365,0.0284837,57926.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579556568,0.0284837,57925.0,57917.0,0.06699348]
["bitfinex","BTCUSD",1720579556766,0.0284837,57924.0,57916.0,0.07526261]
["bitfinex","BTCUSD",1720579556989,0.0284837,57923.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579557163,0.0284837,57922.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579557363,0.1,57926.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579557364,0.0284837,57921.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579557559,0.0284837,57920.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579557851,0.0284837,57919.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579558006,0.0284837,57918.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579559602,0.01808452,57919.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579559803,0.02832978,57918.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579560406,0.02832978,57918.0,57917.0,0.13229348]
["bitfinex","BTCUSD",1720579561046,0.02832978,57918.0,57917.0,0.0653]
["bitfinex","BTCUSD",1720579562179,0.01808452,57919.0,57918.0,0.06699348]
["bitfinex","BTCUSD",1720579562345,0.01808452,57919.0,57918.0,0.15755272]
["bitfinex","BTCUSD",1720579562346,0.02866655,57919.0,57918.0,0.15755272]
["bitfinex","BTCUSD",1720579562545,0.00091301,57921.0,57920.0,0.15755272]
["bitfinex","BTCUSD",1720579563315,0.02956713,57921.0,57920.0,0.30920576]
["bitfinex","BTCUSD",1720579563485,0.02956713,57921.0,57920.0,0.33181625]
["bitfinex","BTCUSD",1720579563639,0.1487,57949.0,57933.0,0.1437]
["bitfinex","BTCUSD",1720579563640,0.20200177,57949.0,57933.0,0.1437]
["bitfinex","BTCUSD",1720579563848,0.01808452,57937.0,57933.0,0.1437]
["bitfinex","BTCUSD",1720579564065,0.2094728,57949.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720579564275,0.01808452,57937.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720579564633,0.2094728,57949.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720579564835,0.01808452,57937.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720579565091,0.1,57948.0,57934.0,0.00300741]
["bitfinex","BTCUSD",1720579565835,0.0659,57940.0,57934.0,0.00300741]
["bitfinex","BTCUSD",1720579566059,0.0659,57940.0,57928.0,0.1421]
["bitfinex","BTCUSD",1720579566060,0.0659,57940.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579566444,0.0659,57940.0,57929.0,0.04669823]
["bitfinex","BTCUSD",1720579566646,0.0659,57940.0,57929.0,0.11369171]
["bitfinex","BTCUSD",1720579566863,0.0659,57940.0,57928.0,0.20909348]
["bitfinex","BTCUSD",1720579567064,0.0659,57940.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579567548,0.00306353,57939.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579568767,0.0659,57940.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579568963,0.00306353,57939.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579569646,0.00306353,57939.0,57928.0,0.25579171]
["bitfinex","BTCUSD",1720579569845,0.00306353,57939.0,57929.0,0.06699348]
["bitfinex","BTCUSD",1720579570064,0.00306353,57939.0,57928.0,0.18879823]
["bitfinex","BTCUSD",1720579570065,0.00306353,57939.0,57928.0,0.25579171]
["bitfinex","BTCUSD",1720579570466,0.00306353,57939.0,57929.0,0.06699348]
["bitfinex","BTCUSD",1720579570663,0.00306353,57939.0,57928.0,0.11369171]
["bitfinex","BTCUSD",1720579570664,0.08626353,57939.0,57928.0,0.11369171]
["bitfinex","BTCUSD",1720579570864,0.18626353,57939.0,57928.0,0.11369171]
["bitfinex","BTCUSD",1720579571065,0.21147988,57939.0,57928.0,0.11369171]
["bitfinex","BTCUSD",1720579571276,0.21147988,57939.0,57929.0,0.06699348]
["bitfinex","BTCUSD",1720579571431,0.18626353,57939.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579571632,0.02477017,57938.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579571860,0.00306353,57937.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579572061,0.02783612,57937.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579572261,0.00306353,57937.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579572456,0.02505272,57936.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579572708,0.02811625,57935.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579572907,0.02505272,57934.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579573106,0.02505272,57933.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579573311,0.02505272,57933.0,57929.0,0.04669823]
["bitfinex","BTCUSD",1720579573312,0.02505272,57932.0,57929.0,0.06699348]
["bitfinex","BTCUSD",1720579573661,0.02505272,57931.0,57927.0,0.04669823]
["bitfinex","BTCUSD",1720579573782,0.1,57938.0,57927.0,0.04669823]
["bitfinex","BTCUSD",1720579573783,0.02505272,57930.0,57927.0,0.04669823]
["bitfinex","BTCUSD",1720579573991,0.00306353,57937.0,57930.0,0.06699348]
["bitfinex","BTCUSD",1720579574238,0.02497625,57936.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579574408,0.00745567,57940.0,57934.0,0.15755272]
["bitfinex","BTCUSD",1720579574409,0.02497625,57935.0,57934.0,0.15755272]
["bitfinex","BTCUSD",1720579574749,0.02497625,57935.0,57934.0,0.06699348]
["bitfinex","BTCUSD",1720579575106,0.04306077,57935.0,57934.0,0.06699348]
["bitfinex","BTCUSD",1720579576356,0.04306077,57935.0,57933.0,0.06699348]
["bitfinex","BTCUSD",1720579576551,0.04306077,57935.0,57931.0,0.1375]
["bitfinex","BTCUSD",1720579576552,0.02497625,57934.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579577414,0.02497625,57934.0,57933.0,0.06699348]
["bitfinex","BTCUSD",1720579577974,0.02497625,57934.0,57931.0,0.1375]
["bitfinex","BTCUSD",1720579578172,0.02497625,57934.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579578720,0.02482532,57933.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579578934,0.02482532,57932.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579579824,0.02482532,57932.0,57931.0,0.29505272]
["bitfinex","BTCUSD",1720579581341,0.02482532,57932.0,57931.0,0.20449348]
["bitfinex","BTCUSD",1720579581521,0.02482532,57932.0,57931.0,0.29505272]
["bitfinex","BTCUSD",1720579581937,0.0257812,57935.0,57931.0,0.29505272]
["bitfinex","BTCUSD",1720579581938,0.02500057,57934.0,57931.0,0.29505272]
["bitfinex","BTCUSD",1720579582140,0.0257812,57935.0,57932.0,0.06699348]
["bitfinex","BTCUSD",1720579582302,0.0257812,57935.0,57934.0,0.15755272]
["bitfinex","BTCUSD",1720579582721,0.05048286,57935.0,57934.0,0.15755272]
["bitfinex","BTCUSD",1720579583816,0.05048286,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579584018,0.05048286,57935.0,57934.0,0.16155272]
["bitfinex","BTCUSD",1720579584256,0.05048286,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579584847,0.05048286,57935.0,57934.0,0.16155272]
["bitfinex","BTCUSD",1720579585264,0.05048286,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579585469,0.05026094,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579585670,0.05026094,57935.0,57934.0,0.16155272]
["bitfinex","BTCUSD",1720579587404,0.05026094,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579588848,0.05063483,57935.0,57934.0,0.07099348]
["bitfinex","BTCUSD",1720579589582,0.11263483,57935.0,57934.0,0.004]
["bitfinex","BTCUSD",1720579589783,0.21263483,57935.0,57929.0,0.04669823]
["bitfinex","BTCUSD",1720579590011,0.12791716,57934.0,57925.0,0.04669823]
["bitfinex","BTCUSD",1720579590244,0.02485363,57933.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579590412,0.10571716,57932.0,57920.0,0.06699348]
["bitfinex","BTCUSD",1720579590767,0.10571716,57932.0,57917.0,0.09561171]
["bitfinex","BTCUSD",1720579590768,0.062,57930.0,57917.0,0.09561171]
["bitfinex","BTCUSD",1720579590950,0.02791716,57929.0,57917.0,0.09561171]
["bitfinex","BTCUSD",1720579591240,0.00306353,57927.0,57919.0,0.02861823]
["bitfinex","BTCUSD",1720579591415,0.02485363,57926.0,57917.0,0.09561171]
["bitfinex","BTCUSD",1720579591668,0.00306353,57924.0,57918.0,0.06699348]
["bitfinex","BTCUSD",1720579591867,0.00306353,57924.0,57919.0,0.09561171]
["bitfinex","BTCUSD",1720579592026,0.1180833,57929.0,57919.0,0.09561171]
["bitfinex","BTCUSD",1720579592027,0.00306353,57922.0,57919.0,0.09561171]
["bitfinex","BTCUSD",1720579592233,0.06122613,57923.0,57919.0,0.09561171]
["bitfinex","BTCUSD",1720579592234,0.00306353,57920.0,57919.0,0.08873458]
["bitfinex","BTCUSD",1720579592430,0.1,57928.0,57919.0,0.08873458]
["bitfinex","BTCUSD",1720579592431,0.03681817,57922.0,57919.0,0.08873458]
["bitfinex","BTCUSD",1720579592767,0.02440378,57921.0,57920.0,0.06011635]
["bitfinex","BTCUSD",1720579593303,0.02440378,57921.0,57920.0,0.15067559]
["bitfinex","BTCUSD",1720579593456,0.02440378,57921.0,57920.0,0.21177559]
["bitfinex","BTCUSD",1720579595407,0.00306353,57928.0,57920.0,0.0611]
["bitfinex","BTCUSD",1720579595408,0.02444918,57925.0,57920.0,0.0611]
["bitfinex","BTCUSD",1720579595561,0.02751271,57924.0,57920.0,0.12121635]
["bitfinex","BTCUSD",1720579595882,0.00306353,57922.0,57920.0,0.12121635]
["bitfinex","BTCUSD",1720579596091,0.02444918,57921.0,57920.0,0.12121635]
["bitfinex","BTCUSD",1720579596291,0.02444918,57921.0,57920.0,0.14983458]
["bitfinex","BTCUSD",1720579596647,0.02444918,57921.0,57920.0,0.08971823]
["bitfinex","BTCUSD",1720579596843,0.02444918,57921.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579597452,0.02444918,57921.0,57917.0,0.08981823]
["bitfinex","BTCUSD",1720579597655,0.00306353,57919.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579597928,0.02751271,57919.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579598133,0.02444918,57919.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579598308,0.02578833,57928.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579598309,0.00306353,57925.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579598510,0.02444918,57924.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579598712,0.02578833,57928.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579598713,0.02713749,57923.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579598913,0.02407396,57922.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579599115,0.02407396,57921.0,57920.0,0.08873458]
["bitfinex","BTCUSD",1720579599314,0.02407396,57921.0,57920.0,0.02861823]
["bitfinex","BTCUSD",1720579601530,0.02407396,57921.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579601731,0.02407396,57921.0,57916.0,0.06838548]
["bitfinex","BTCUSD",1720579601732,0.00306353,57919.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579602154,0.06098811,57918.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579602352,0.03689186,57918.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579602686,0.02409682,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579602915,0.02389465,57917.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579603111,0.1,57920.0,57916.0,0.03688736]
["bitfinex","BTCUSD",1720579603400,0.00306353,57919.0,57916.0,0.03688736]
["bitfinex","BTCUSD",1720579603938,0.00014867,57918.0,57916.0,0.03688736]
["bitfinex","BTCUSD",1720579606717,0.01823197,57918.0,57916.0,0.00826913]
["bitfinex","BTCUSD",1720579607687,0.01823197,57918.0,57907.0,0.06011635]
["bitfinex","BTCUSD",1720579607688,0.00018519,57917.0,57910.0,0.02861823]
["bitfinex","BTCUSD",1720579607859,0.00018519,57917.0,57903.0,0.146]
["bitfinex","BTCUSD",1720579607860,0.00324872,57917.0,57908.0,0.07992371]
["bitfinex","BTCUSD",1720579608074,0.00324872,57917.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579608290,0.00324872,57917.0,57910.0,0.02861823]
["bitfinex","BTCUSD",1720579608858,0.1,57927.0,57910.0,0.02861823]
["bitfinex","BTCUSD",1720579609065,0.023,57926.0,57908.0,0.02861823]
["bitfinex","BTCUSD",1720579609246,0.023,57926.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579611116,0.02061632,57925.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579611278,0.02061632,57924.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579611631,0.02061632,57923.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579611865,0.02061632,57922.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579612047,0.04074034,57921.0,57908.0,0.02861823]
["bitfinex","BTCUSD",1720579612251,0.02064034,57920.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579612451,0.02064088,57920.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579612668,0.02064088,57919.0,57909.0,0.02861823]
["bitfinex","BTCUSD",1720579612861,0.02064088,57918.0,57911.0,0.0624]
["bitfinex","BTCUSD",1720579613068,0.02064088,57917.0,57911.0,0.0624]
["bitfinex","BTCUSD",1720579613280,0.02064088,57916.0,57911.0,0.0624]
["bitfinex","BTCUSD",1720579613487,0.02064088,57915.0,57911.0,0.0624]
["bitfinex","BTCUSD",1720579613709,0.02064088,57914.0,57911.0,0.0624]
["bitfinex","BTCUSD",1720579613823,0.0201,57925.0,57913.0,0.05130548]
["bitfinex","BTCUSD",1720579614027,0.0206321,57924.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579614232,0.0206321,57923.0,57913.0,0.05130548]
["bitfinex","BTCUSD",1720579614451,0.0206321,57922.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579614675,0.0206321,57921.0,57913.0,0.05130548]
["bitfinex","BTCUSD",1720579614856,0.0206321,57920.0,57913.0,0.05130548]
["bitfinex","BTCUSD",1720579615056,0.0206321,57919.0,57913.0,0.05130548]
["bitfinex","BTCUSD",1720579615259,0.0201,57925.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579615459,0.02046423,57924.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579615666,0.02046423,57923.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579615861,0.02046423,57922.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579616065,0.02046423,57921.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579616269,0.02046423,57920.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579616473,0.02046423,57919.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579616670,0.02046423,57918.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579616878,0.02046423,57917.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579617082,0.02046423,57916.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579617280,0.0201,57925.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579617281,0.02046423,57915.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579617462,0.02046423,57914.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579617671,0.02046423,57913.0,57912.0,0.0779]
["bitfinex","BTCUSD",1720579618177,0.02046423,57913.0,57912.0,0.12920548]
["bitfinex","BTCUSD",1720579618642,0.0201,57925.0,57912.0,0.12920548]
["bitfinex","BTCUSD",1720579618838,0.02033983,57924.0,57915.0,0.05130548]
["bitfinex","BTCUSD",1720579619009,0.02033983,57923.0,57916.0,0.05130548]
["bitfinex","BTCUSD",1720579619254,0.02033983,57922.0,57916.0,0.05130548]
["bitfinex","BTCUSD",1720579619513,0.02033983,57921.0,57917.0,0.0621]
["bitfinex","BTCUSD",1720579619680,0.1,57927.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579619681,0.02033983,57920.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579619878,0.1,57927.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579619879,0.02033983,57919.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620080,0.02033983,57926.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620324,0.02033983,57925.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620492,0.02033983,57924.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620711,0.1,57927.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620712,0.02033983,57923.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620913,0.1,57927.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579620914,0.02033983,57922.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579621106,0.02033983,57921.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579621306,0.02048751,57920.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579621525,0.02048751,57919.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579621731,0.02048954,57926.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579621860,0.02048954,57925.0,57919.0,0.05130548]
["bitfinex","BTCUSD",1720579622083,0.14856896,57928.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579622293,0.02558992,57928.0,57918.0,0.0765]
["bitfinex","BTCUSD",1720579622505,0.02558992,57928.0,57921.0,0.05130548]
["bitfinex","BTCUSD",1720579622723,0.02558992,57928.0,57923.0,0.1407]
["bitfinex","BTCUSD",1720579623211,0.02558992,57928.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720579624559,0.02558992,57928.0,57925.0,0.05130548]
["bitfinex","BTCUSD",1720579624797,0.02558992,57928.0,57927.0,0.19230548]
["bitfinex","BTCUSD",1720579625026,0.00750662,57928.0,57927.0,0.19230548]
["bitfinex","BTCUSD",1720579625265,0.1,57939.0,57927.0,0.19230548]
["bitfinex","BTCUSD",1720579625492,0.1,57939.0,57928.0,0.00306353]
["bitfinex","BTCUSD",1720579625771,0.07154052,57942.0,57928.0,0.00306353]
["bitfinex","BTCUSD",1720579625979,0.00808847,57942.0,57930.0,0.141]
["bitfinex","BTCUSD",1720579626686,0.00808847,57942.0,57937.0,0.05130548]
["bitfinex","BTCUSD",1720579626930,0.00808847,57942.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579626931,0.00792972,57942.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579627166,0.87631286,57946.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579627880,0.88438404,57946.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579628593,0.1,57945.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579630244,0.01874193,57944.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579630479,0.01874193,57943.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579630712,0.01874193,57942.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579630986,0.01874193,57941.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579631217,0.01891151,57940.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579631443,0.1,57945.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579631665,0.0189115,57944.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579631890,0.0189115,57943.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579632118,0.0189115,57942.0,57935.0,0.141]
["bitfinex","BTCUSD",1720579632348,0.16846282,57940.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579632578,0.1189115,57939.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579632810,0.0189115,57938.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579633027,0.0189115,57937.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579633303,0.1,57939.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579633304,0.0189115,57936.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579633556,0.0189115,57935.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579633798,0.0189115,57934.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579634040,0.0189115,57933.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579634286,0.0189115,57932.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579634511,0.0189115,57931.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579634772,0.0189115,57930.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579635011,0.0189115,57930.0,57928.0,0.05130548]
["bitfinex","BTCUSD",1720579635260,0.0180833,57931.0,57929.0,0.02861823]
["bitfinex","BTCUSD",1720579635494,0.0180833,57931.0,57928.0,0.02861823]
["bitfinex","BTCUSD",1720579635495,0.018519,57930.0,57928.0,0.02861823]
["bitfinex","BTCUSD",1720579635727,0.018519,57929.0,57928.0,0.02861823]
["bitfinex","BTCUSD",1720579636204,0.018519,57929.0,57923.0,0.09055924]
["bitfinex","BTCUSD",1720579636205,0.018519,57929.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579636424,0.018519,57928.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579636671,0.018519,57927.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579636913,0.018519,57930.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579637179,0.018519,57929.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579637417,0.0180833,57931.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579637418,0.018519,57928.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579637669,0.0180833,57931.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579637670,0.018519,57927.0,57926.0,0.0624]
["bitfinex","BTCUSD",1720579638163,0.018519,57927.0,57921.0,0.02861823]
["bitfinex","BTCUSD",1720579638422,0.018519,57926.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579638671,0.018519,57925.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579638905,0.1791,57930.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579638906,0.018519,57924.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579639127,0.018519,57923.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579639353,0.018519,57922.0,57921.0,0.0824]
["bitfinex","BTCUSD",1720579641143,0.018519,57922.0,57921.0,0.1428]
["bitfinex","BTCUSD",1720579641144,0.01845884,57922.0,57921.0,0.1428]
["bitfinex","BTCUSD",1720579641653,0.0180833,57923.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579641880,0.01845811,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579642563,0.01885646,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579643253,0.01885646,57922.0,57921.0,0.1428]
["bitfinex","BTCUSD",1720579643870,0.01885646,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579644650,0.0180833,57923.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579644862,0.01859036,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579645064,0.01859036,57922.0,57921.0,0.1428]
["bitfinex","BTCUSD",1720579648153,0.01799326,57922.0,57921.0,0.1428]
["bitfinex","BTCUSD",1720579649582,0.01799326,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579651575,0.01807455,57922.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579651793,0.0258577,57923.0,57921.0,0.17141823]
["bitfinex","BTCUSD",1720579651943,0.01807139,57922.0,57921.0,0.17135162]
["bitfinex","BTCUSD",1720579652523,0.01807139,57922.0,57921.0,0.14273339]
["bitfinex","BTCUSD",1720579652748,0.01807139,57922.0,57921.0,0.17135162]
["bitfinex","BTCUSD",1720579654799,0.0258577,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579655007,0.04408987,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579658903,0.04408987,57923.0,57921.0,0.17135162]
["bitfinex","BTCUSD",1720579659106,0.01823217,57922.0,57921.0,0.17135162]
["bitfinex","BTCUSD",1720579659319,0.01823217,57922.0,57921.0,0.14273339]
["bitfinex","BTCUSD",1720579659640,0.01823217,57922.0,57921.0,0.14356339]
["bitfinex","BTCUSD",1720579661663,0.01823217,57922.0,57921.0,0.17218162]
["bitfinex","BTCUSD",1720579661664,0.01796667,57922.0,57921.0,0.17218162]
["bitfinex","BTCUSD",1720579661866,0.0258577,57923.0,57921.0,0.2234871]
["bitfinex","BTCUSD",1720579662066,0.0258577,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579662271,0.04419115,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579664445,0.04419115,57923.0,57921.0,0.14356339]
["bitfinex","BTCUSD",1720579664650,0.0258577,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579664848,0.04406735,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579665052,0.04406762,57923.0,57922.0,0.02861823]
["bitfinex","BTCUSD",1720579667391,0.04406762,57923.0,57921.0,0.14356339]
["bitfinex","BTCUSD",1720579667564,0.01820992,57922.0,57921.0,0.14356339]
["bitfinex","BTCUSD",1720579668356,0.01799446,57922.0,57921.0,0.14356339]
["bitfinex","BTCUSD",1720579668768,0.01799446,57922.0,57917.0,0.00306353]
["bitfinex","BTCUSD",1720579668952,0.41932539,57934.0,57916.0,0.02861823]
["bitfinex","BTCUSD",1720579668953,0.01799446,57921.0,57916.0,0.02861823]
["bitfinex","BTCUSD",1720579669235,0.01799446,57920.0,57918.0,0.0821]
["bitfinex","BTCUSD",1720579669385,0.01799446,57919.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579669791,0.01799446,57924.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579669989,0.01799446,57923.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579670191,0.01799446,57922.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579670358,0.01799446,57921.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579670558,0.01799446,57920.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579670754,0.01799446,57919.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579671015,0.00041045,57933.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579671419,0.0602,57932.0,57918.0,0.1457]
["bitfinex","BTCUSD",1720579671733,0.1,57934.0,57921.0,0.0755]
["bitfinex","BTCUSD",1720579671926,0.1,57934.0,57922.0,0.0636]
["bitfinex","BTCUSD",1720579672854,0.02581816,57935.0,57922.0,0.0636]
["bitfinex","BTCUSD",1720579674249,0.02581816,57935.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720579674711,0.02581816,57935.0,57922.0,0.0636]
["bitfinex","BTCUSD",1720579675003,0.02581816,57935.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720579675202,0.02581816,57935.0,57922.0,0.0636]
["bitfinex","BTCUSD",1720579675404,0.02581816,57935.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720579676575,0.02581816,57935.0,57924.0,0.06953743]
["bitfinex","BTCUSD",1720579676997,0.02581816,57935.0,57923.0,0.06953743]
["bitfinex","BTCUSD",1720579677200,0.02581816,57935.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720579677416,0.02581816,57935.0,57928.0,0.0642]
["bitfinex","BTCUSD",1720579677616,0.02581816,57935.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720579678115,0.02581816,57935.0,57930.0,0.0807]
["bitfinex","BTCUSD",1720579678317,0.02581816,57935.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579678969,0.02150697,57934.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579679168,0.02150697,57933.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579679364,0.02150697,57932.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579681147,0.02162614,57932.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720579682722,0.02162614,57932.0,57931.0,0.07260096]
["bitfinex","BTCUSD",1720579682930,0.02162614,57932.0,57931.0,0.30389667]
["bitfinex","BTCUSD",1720579685737,0.02162614,57932.0,57931.0,0.21333743]
["bitfinex","BTCUSD",1720579685943,0.02162614,57932.0,57931.0,0.21640096]
["bitfinex","BTCUSD",1720579686350,0.02162614,57932.0,57931.0,0.21333743]
["bitfinex","BTCUSD",1720579686512,0.02162614,57932.0,57931.0,0.1438]
["bitfinex","BTCUSD",1720579686714,0.02162614,57932.0,57925.0,0.0766]
["bitfinex","BTCUSD",1720579686912,0.02581816,57935.0,57920.0,0.0629]
["bitfinex","BTCUSD",1720579686913,0.0743,57930.0,57920.0,0.0629]
["bitfinex","BTCUSD",1720579687137,0.0743,57930.0,57903.0,0.06]
["bitfinex","BTCUSD",1720579687138,0.02162614,57929.0,57916.0,0.02861823]
["bitfinex","BTCUSD",1720579687338,0.02162614,57929.0,57912.0,0.06953743]
["bitfinex","BTCUSD",1720579687339,0.02468967,57928.0,57912.0,0.06953743]
["bitfinex","BTCUSD",1720579687569,0.02679922,57928.0,57912.0,0.06953743]
["bitfinex","BTCUSD",1720579687718,0.00306353,57926.0,57912.0,0.06953743]
["bitfinex","BTCUSD",1720579687920,0.02704124,57925.0,57913.0,0.06953743]
["bitfinex","BTCUSD",1720579688165,0.02704124,57924.0,57913.0,0.06953743]
["bitfinex","BTCUSD",1720579688337,0.02704124,57923.0,57914.0,0.02861823]
["bitfinex","BTCUSD",1720579688716,0.02704124,57922.0,57914.0,0.02861823]
["bitfinex","BTCUSD",1720579688884,0.02704124,57921.0,57914.0,0.02861823]
["bitfinex","BTCUSD",1720579689085,0.02704124,57920.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579689260,0.02704124,57919.0,57918.0,0.02861823]
["bitfinex","BTCUSD",1720579689993,0.02704124,57927.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579690202,0.03010477,57926.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579690372,0.02704124,57925.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579690577,0.02704124,57924.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579690781,0.02704124,57923.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579690982,0.0305394,57922.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579691147,0.0305394,57921.0,57918.0,0.11161823]
["bitfinex","BTCUSD",1720579691354,0.03053874,57920.0,57918.0,0.083]
["bitfinex","BTCUSD",1720579691594,0.03053874,57919.0,57918.0,0.083]
["bitfinex","BTCUSD",1720579691800,0.01138721,57928.0,57918.0,0.04240083]
["bitfinex","BTCUSD",1720579691801,0.03053874,57927.0,57918.0,0.04240083]
["bitfinex","BTCUSD",1720579691969,0.1149,57921.0,57915.0,0.0664]
["bitfinex","BTCUSD",1720579692148,0.03080528,57920.0,57915.0,0.0664]
["bitfinex","BTCUSD",1720579692775,0.03080528,57920.0,57918.0,0.00083]
["bitfinex","BTCUSD",1720579693375,0.03080528,57920.0,57911.0,0.02423965]
["bitfinex","BTCUSD",1720579693640,0.03080528,57920.0,57912.0,0.02423965]
["bitfinex","BTCUSD",1720579694310,0.02641185,57919.0,57912.0,0.02423965]
["bitfinex","BTCUSD",1720579694519,0.02641185,57918.0,57912.0,0.02423965]
["bitfinex","BTCUSD",1720579694688,0.02641185,57917.0,57912.0,0.02423965]
["bitfinex","BTCUSD",1720579695012,0.02641185,57916.0,57913.0,0.0831]
["bitfinex","BTCUSD",1720579695220,0.02641185,57915.0,57913.0,0.0831]
["bitfinex","BTCUSD",1720579695425,0.02641185,57914.0,57913.0,0.0831]
["bitfinex","BTCUSD",1720579697231,0.02641185,57914.0,57913.0,0.34476935]
["bitfinex","BTCUSD",1720579697745,0.02555032,57914.0,57913.0,0.43532859]
["bitfinex","BTCUSD",1720579697967,0.02555032,57914.0,57913.0,0.34476935]
["bitfinex","BTCUSD",1720579698127,0.02555032,57914.0,57913.0,0.43532859]
["bitfinex","BTCUSD",1720579699867,0.03356265,57914.0,57913.0,0.43532859]
["bitfinex","BTCUSD",1720579700824,0.00801233,57914.0,57913.0,0.43532859]
["bitfinex","BTCUSD",1720579701019,0.1254057,57929.0,57914.0,0.1408]
["bitfinex","BTCUSD",1720579701220,0.1,57929.0,57921.0,0.3173297]
["bitfinex","BTCUSD",1720579701436,0.1149,57935.0,57921.0,0.3173297]
["bitfinex","BTCUSD",1720579701437,0.02540537,57928.0,57921.0,0.3173297]
["bitfinex","BTCUSD",1720579701643,0.02540537,57927.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579701841,0.02540537,57926.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579702038,0.1,57934.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579702381,0.02551797,57933.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579702588,0.02551797,57932.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579702787,0.02678448,57931.0,57925.0,0.17959323]
["bitfinex","BTCUSD",1720579702975,0.02678448,57930.0,57925.0,0.1765297]
["bitfinex","BTCUSD",1720579703155,0.02678448,57929.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720579703356,0.02678448,57928.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720579703557,0.02678448,57927.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579703757,0.02678448,57926.0,57925.0,0.17959323]
["bitfinex","BTCUSD",1720579704259,0.1,57934.0,57925.0,0.1765297]
["bitfinex","BTCUSD",1720579704395,0.1,57934.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720579704595,0.02675192,57933.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720579704843,0.02675192,57932.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579705016,0.02675192,57931.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579705247,0.02675192,57930.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720579705454,0.02675192,57929.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579705687,0.02675192,57928.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579705839,0.02675192,57927.0,57925.0,0.17959323]
["bitfinex","BTCUSD",1720579706045,0.02675192,57926.0,57925.0,0.17959323]
["bitfinex","BTCUSD",1720579706241,0.02675192,57926.0,57925.0,0.1765297]
["bitfinex","BTCUSD",1720579706493,0.02675192,57934.0,57925.0,0.1765297]
["bitfinex","BTCUSD",1720579706676,0.02675192,57933.0,57925.0,0.1765297]
["bitfinex","BTCUSD",1720579706856,0.02675192,57932.0,57926.0,0.0631]
["bitfinex","BTCUSD",1720579707090,0.02675192,57931.0,57926.0,0.0631]
["bitfinex","BTCUSD",1720579707252,0.02675192,57930.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579707451,0.02675192,57929.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579707703,0.1,57935.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579707998,0.02685203,57928.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579709571,0.02685203,57928.0,57927.0,0.2579297]
["bitfinex","BTCUSD",1720579709810,0.02685203,57928.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579710216,0.02685203,57928.0,57927.0,0.2579297]
["bitfinex","BTCUSD",1720579711071,0.02632074,57928.0,57927.0,0.2579297]
["bitfinex","BTCUSD",1720579711498,0.02631354,57928.0,57927.0,0.2579297]
["bitfinex","BTCUSD",1720579712156,0.02631354,57928.0,57927.0,0.0814]
["bitfinex","BTCUSD",1720579712358,0.02631354,57928.0,57926.0,0.0631]
["bitfinex","BTCUSD",1720579712558,0.02631354,57927.0,57926.0,0.0631]
["bitfinex","BTCUSD",1720579713300,0.02631354,57927.0,57926.0,0.026203]
["bitfinex","BTCUSD",1720579713492,0.02631354,57927.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579713617,0.02631354,57926.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579713822,0.10621354,57925.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579714082,0.02631354,57924.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579714273,0.02631354,57923.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579714582,0.02591116,57922.0,57920.0,0.02423965]
["bitfinex","BTCUSD",1720579714738,0.02591116,57921.0,57920.0,0.20076935]
["bitfinex","BTCUSD",1720579715136,0.1,57924.0,57920.0,0.20076935]
["bitfinex","BTCUSD",1720579715137,0.02591116,57923.0,57920.0,0.20076935]
["bitfinex","BTCUSD",1720579715341,0.02591116,57923.0,57922.0,0.0815]
["bitfinex","BTCUSD",1720579715784,0.02591116,57927.0,57922.0,0.2580297]
["bitfinex","BTCUSD",1720579716081,0.02591116,57926.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579716283,0.02591116,57925.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579716594,0.02591116,57930.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579716822,0.02591116,57929.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579716969,0.02591116,57928.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579717171,0.02591116,57927.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579717372,0.02591116,57926.0,57924.0,0.2392297]
["bitfinex","BTCUSD",1720579717574,0.02591116,57925.0,57924.0,0.1765297]
["bitfinex","BTCUSD",1720579717829,0.02623885,57930.0,57924.0,0.2407297]
["bitfinex","BTCUSD",1720579718060,0.02623885,57929.0,57924.0,0.2407297]
["bitfinex","BTCUSD",1720579718169,0.02623885,57928.0,57924.0,0.2407297]
["bitfinex","BTCUSD",1720579718373,0.02626715,57927.0,57924.0,0.2407297]
["bitfinex","BTCUSD",1720579718570,0.1,57932.0,57928.0,0.1765297]
["bitfinex","BTCUSD",1720579718889,0.02626433,57931.0,57928.0,0.1765297]
["bitfinex","BTCUSD",1720579719088,0.02626433,57930.0,57928.0,0.0602]
["bitfinex","BTCUSD",1720579719292,0.02626433,57929.0,57928.0,0.2367297]
["bitfinex","BTCUSD",1720579719908,0.02626433,57929.0,57928.0,0.0602]
["bitfinex","BTCUSD",1720579720313,0.02626433,57929.0,57928.0,0.2367297]
["bitfinex","BTCUSD",1720579720528,0.02626433,57929.0,57928.0,0.0602]
["bitfinex","BTCUSD",1720579721328,0.02582125,57929.0,57928.0,0.2367297]
["bitfinex","BTCUSD",1720579722427,0.02581897,57929.0,57928.0,0.2367297]
["bitfinex","BTCUSD",1720579724643,0.02581897,57929.0,57928.0,0.35152859]
["bitfinex","BTCUSD",1720579724842,0.02581897,57929.0,57928.0,0.42762859]
["bitfinex","BTCUSD",1720579725627,0.02673198,57929.0,57928.0,0.42762859]
["bitfinex","BTCUSD",1720579727496,0.03483728,57929.0,57928.0,0.42762859]
["bitfinex","BTCUSD",1720579727845,0.00901831,57929.0,57928.0,0.42762859]
["bitfinex","BTCUSD",1720579728054,0.03507861,57929.0,57928.0,0.42762859]
["bitfinex","BTCUSD",1720579729651,0.03507861,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579731212,0.03656481,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579731592,0.03656554,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579732443,0.03637399,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579734555,0.03649727,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579735088,0.05458057,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579737508,0.04647527,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579737956,0.04647894,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579740916,0.04544039,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579741245,0.01899631,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579741665,0.04545092,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579743292,0.04545092,57929.0,57928.0,0.68762859]
["bitfinex","BTCUSD",1720579743491,0.01899631,57929.0,57928.0,0.68762859]
["bitfinex","BTCUSD",1720579744454,0.04572438,57929.0,57928.0,0.68762859]
["bitfinex","BTCUSD",1720579744661,0.04572438,57929.0,57928.0,0.96982859]
["bitfinex","BTCUSD",1720579744662,0.01899631,57929.0,57928.0,0.96982859]
["bitfinex","BTCUSD",1720579745674,0.01899631,57929.0,57928.0,0.76982859]
["bitfinex","BTCUSD",1720579745858,0.01899631,57929.0,57928.0,0.96982859]
["bitfinex","BTCUSD",1720579749103,0.01899631,57929.0,57928.0,0.76982859]
["bitfinex","BTCUSD",1720579750491,0.01899631,57929.0,57928.0,0.96982859]
["bitfinex","BTCUSD",1720579750695,0.01899631,57929.0,57928.0,0.76982859]
["bitfinex","BTCUSD",1720579751854,0.01899631,57929.0,57928.0,0.96982859]
["bitfinex","BTCUSD",1720579752474,0.01899631,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579752759,0.04610736,57929.0,57928.0,0.48762859]
["bitfinex","BTCUSD",1720579753370,0.1448,57944.0,57943.0,0.29132859]
["bitfinex","BTCUSD",1720579753371,0.06049666,57944.0,57943.0,0.29132859]
["bitfinex","BTCUSD",1720579753731,0.06864385,57944.0,57943.0,0.27840005]
["bitfinex","BTCUSD",1720579753938,0.06864385,57944.0,57943.0,0.27149256]
["bitfinex","BTCUSD",1720579754137,0.00814719,57944.0,57943.0,0.27149256]
["bitfinex","BTCUSD",1720579754448,0.01638378,57944.0,57943.0,0.27149256]
["bitfinex","BTCUSD",1720579754662,0.0180833,57945.0,57944.0,0.27149256]
["bitfinex","BTCUSD",1720579755048,0.0264378,57945.0,57944.0,0.27149256]
["bitfinex","BTCUSD",1720579755279,0.23015649,57962.0,57949.0,0.1765297]
["bitfinex","BTCUSD",1720579755491,0.1,57961.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720579755709,0.17576035,57965.0,57949.0,0.17197481]
["bitfinex","BTCUSD",1720579755910,0.0093018,57959.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579756061,0.00091301,57959.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579756263,0.0943,57958.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579756464,0.0943,57957.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579756666,0.0646,57956.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579759307,0.0646,57956.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579759493,0.0646,57956.0,57955.0,0.23307877]
["bitfinex","BTCUSD",1720579760505,0.0646,57956.0,57953.0,0.02423965]
["bitfinex","BTCUSD",1720579760506,0.0646,57956.0,57953.0,0.16235556]
["bitfinex","BTCUSD",1720579760629,0.0646,57956.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579760836,0.07292134,57956.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579761033,0.17292134,57956.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579761237,0.19649217,57956.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579762788,0.13189217,57956.0,57955.0,0.23307877]
["bitfinex","BTCUSD",1720579762972,0.03168222,57956.0,57955.0,0.23307877]
["bitfinex","BTCUSD",1720579763174,0.02336088,57956.0,57955.0,0.23307877]
["bitfinex","BTCUSD",1720579763887,0.1,57957.0,57955.0,0.23307877]
["bitfinex","BTCUSD",1720579764086,0.0826833,57958.0,57956.0,0.23307877]
["bitfinex","BTCUSD",1720579764206,0.023635,57957.0,57956.0,0.23307877]
["bitfinex","BTCUSD",1720579764408,0.123635,57957.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579764636,0.02669853,57956.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579765061,0.023635,57956.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579766616,0.023635,57956.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579766824,0.023635,57955.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579767042,0.023635,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579767465,0.02307984,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579767595,0.02307984,57954.0,57953.0,0.25731842]
["bitfinex","BTCUSD",1720579768288,0.02307984,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579770009,0.03128412,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579770597,0.03106104,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579770971,0.00820428,57954.0,57953.0,0.25731842]
["bitfinex","BTCUSD",1720579771164,0.0310571,57954.0,57953.0,0.25731842]
["bitfinex","BTCUSD",1720579771366,0.02285282,57954.0,57953.0,0.25731842]
["bitfinex","BTCUSD",1720579771565,0.0307871,57954.0,57953.0,0.25731842]
["bitfinex","BTCUSD",1720579773294,0.0307871,57954.0,57953.0,0.18659521]
["bitfinex","BTCUSD",1720579775722,0.0307871,57954.0,57953.0,0.02423965]
["bitfinex","BTCUSD",1720579776072,0.0946,57953.0,57950.0,0.02423965]
["bitfinex","BTCUSD",1720579776198,0.0946,57953.0,57945.0,0.16235556]
["bitfinex","BTCUSD",1720579776199,0.02591635,57952.0,57945.0,0.16235556]
["bitfinex","BTCUSD",1720579776404,0.02591635,57952.0,57941.0,0.16235556]
["bitfinex","BTCUSD",1720579776405,0.0649,57949.0,57941.0,0.16235556]
["bitfinex","BTCUSD",1720579776613,0.02285282,57948.0,57944.0,0.16235556]
["bitfinex","BTCUSD",1720579776789,0.03161476,57948.0,57944.0,0.16235556]
["bitfinex","BTCUSD",1720579776991,0.03161476,57948.0,57942.0,0.07072321]
["bitfinex","BTCUSD",1720579776992,0.02285282,57947.0,57943.0,0.16235556]
["bitfinex","BTCUSD",1720579777301,0.00876048,57946.0,57944.0,0.16235556]
["bitfinex","BTCUSD",1720579777510,0.1649,57949.0,57943.0,0.16235556]
["bitfinex","BTCUSD",1720579777511,0.02449872,57945.0,57943.0,0.16235556]
["bitfinex","BTCUSD",1720579777699,0.02449872,57944.0,57943.0,0.16235556]
["bitfinex","BTCUSD",1720579777898,0.03325893,57944.0,57943.0,0.23307877]
["bitfinex","BTCUSD",1720579778834,0.03325893,57944.0,57943.0,0.37707877]
["bitfinex","BTCUSD",1720579779029,0.02449872,57944.0,57943.0,0.37707877]
["bitfinex","BTCUSD",1720579780679,0.0180833,57951.0,57950.0,0.31267877]
["bitfinex","BTCUSD",1720579781143,0.0180833,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579781144,0.05053608,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579781882,0.04180966,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579782082,0.05027253,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579782681,0.05027253,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579783164,0.05027253,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579783958,0.02654617,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579784164,0.05157756,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579785284,0.05157756,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579785629,0.05157756,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579786384,0.05157756,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579787208,0.05157756,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579787381,0.05133147,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579788401,0.05133147,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579790372,0.05133147,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579790574,0.05224448,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579790800,0.05226593,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579791030,0.05226593,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579791223,0.05226508,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579791500,0.03418178,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579793999,0.00937588,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579794348,0.03434884,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579797341,0.02588597,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579797564,0.02591345,57951.0,57950.0,0.43597877]
["bitfinex","BTCUSD",1720579799946,0.02591345,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579800580,0.00091301,57951.0,57950.0,0.37597877]
["bitfinex","BTCUSD",1720579800939,0.00091301,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579800940,0.02581344,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579801141,0.00091301,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579801290,0.03467765,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579801491,0.13467765,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579801856,0.1345891,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579802273,0.1345891,57951.0,57950.0,0.29447877]
["bitfinex","BTCUSD",1720579802475,0.12573007,57951.0,57950.0,0.29447877]
["bitfinex","BTCUSD",1720579802671,0.03458836,57951.0,57950.0,0.29447877]
["bitfinex","BTCUSD",1720579802881,0.03458836,57951.0,57950.0,0.29792964]
["bitfinex","BTCUSD",1720579803280,0.03498001,57951.0,57950.0,0.37752964]
["bitfinex","BTCUSD",1720579803487,0.03498001,57951.0,57950.0,0.44172964]
["bitfinex","BTCUSD",1720579803697,0.02612172,57951.0,57950.0,0.44172964]
["bitfinex","BTCUSD",1720579806652,0.02567907,57951.0,57950.0,0.44172964]
["bitfinex","BTCUSD",1720579810198,0.02546853,57951.0,57950.0,0.44172964]
["bitfinex","BTCUSD",1720579810630,0.02546886,57951.0,57950.0,0.44172964]
["bitfinex","BTCUSD",1720579811447,0.02546886,57951.0,57950.0,0.37827877]
["bitfinex","BTCUSD",1720579812195,0.02546886,57951.0,57950.0,0.43827877]
["bitfinex","BTCUSD",1720579812705,0.02546886,57951.0,57950.0,0.37827877]
["bitfinex","BTCUSD",1720579813294,0.00091301,57951.0,57950.0,0.37827877]
["bitfinex","BTCUSD",1720579813699,0.00091301,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579814581,0.02533615,57951.0,57950.0,0.23307877]
["bitfinex","BTCUSD",1720579818313,0.03422283,57951.0,57950.0,0.16235556]
["bitfinex","BTCUSD",1720579818542,0.03422283,57951.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579818784,0.0629,57949.0,57945.0,0.16235556]
["bitfinex","BTCUSD",1720579818947,0.05412314,57948.0,57945.0,0.16235556]
["bitfinex","BTCUSD",1720579819148,0.02442314,57947.0,57945.0,0.16235556]
["bitfinex","BTCUSD",1720579819512,0.02442314,57947.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579819513,5.967e-05,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579819634,0.03331067,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579819829,0.09998753,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579820036,0.22888169,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579820244,0.19998753,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579820451,0.22888644,57945.0,57944.0,0.00083]
["bitfinex","BTCUSD",1720579821768,0.22888644,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579821980,0.19918644,57945.0,57944.0,0.23390877]
["bitfinex","BTCUSD",1720579822190,0.19918644,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579822191,0.19035858,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579822408,0.19916107,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579823025,0.17026216,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579823269,0.20035656,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579824275,0.13895656,57945.0,57944.0,0.16318556]
["bitfinex","BTCUSD",1720579824495,0.03895656,57945.0,57944.0,0.0007725]
["bitfinex","BTCUSD",1720579824974,0.03895656,57945.0,57944.0,0.16312806]
["bitfinex","BTCUSD",1720579825355,0.04562861,57945.0,57944.0,0.16312806]
["bitfinex","BTCUSD",1720579826181,0.04562861,57945.0,57944.0,0.23385127]
["bitfinex","BTCUSD",1720579826389,0.04562861,57945.0,57944.0,0.23730263]
["bitfinex","BTCUSD",1720579826591,0.01553421,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579826791,0.00673172,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579827367,0.0366301,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579830016,0.03566733,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579830418,0.0356662,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579831058,0.03577768,57945.0,57944.0,0.38020263]
["bitfinex","BTCUSD",1720579832101,0.03577768,57945.0,57944.0,0.37675127]
["bitfinex","BTCUSD",1720579833453,0.03566717,57945.0,57944.0,0.37675127]
["bitfinex","BTCUSD",1720579834078,0.0356075,57945.0,57944.0,0.37675127]
["bitfinex","BTCUSD",1720579834283,0.0536908,57945.0,57944.0,0.37675127]
["bitfinex","BTCUSD",1720579835869,0.00091301,57959.0,57944.0,0.37675127]
["bitfinex","BTCUSD",1720579835870,0.21224658,57962.0,57951.0,0.16235556]
["bitfinex","BTCUSD",1720579836045,0.69,57970.0,57951.0,0.16235556]
["bitfinex","BTCUSD",1720579836198,0.01449608,57961.0,57951.0,0.16235556]
["bitfinex","BTCUSD",1720579836407,0.69,57970.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720579836633,0.01449594,57960.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720579836804,0.20673049,57966.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720579837002,0.01449553,57959.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720579837222,0.20673049,57966.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720579837586,0.01449649,57965.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720579838003,0.11449649,57965.0,57955.0,0.16235556]
["bitfinex","BTCUSD",1720579838208,0.11449649,57965.0,57962.0,0.16235556]
["bitfinex","BTCUSD",1720579838406,0.01449649,57965.0,57962.0,0.16235556]
["bitfinex","BTCUSD",1720579838655,0.01449649,57965.0,57961.0,0.16235556]
["bitfinex","BTCUSD",1720579839108,0.01449649,57965.0,57960.0,0.16235556]
["bitfinex","BTCUSD",1720579839255,0.01449649,57965.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720579839920,0.01449649,57965.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720579840150,0.01449649,57965.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720579840429,0.01449649,57965.0,57961.0,0.16235556]
["bitfinex","BTCUSD",1720579840759,0.01449649,57965.0,57962.0,0.16235556]
["bitfinex","BTCUSD",1720579841488,0.01449649,57965.0,57961.0,0.16235556]
["bitfinex","BTCUSD",1720579841693,0.01449649,57965.0,57962.0,0.16235556]
["bitfinex","BTCUSD",1720579841892,0.01449649,57965.0,57963.0,0.07072321]
["bitfinex","BTCUSD",1720579842129,0.01449649,57965.0,57964.0,0.16235556]
["bitfinex","BTCUSD",1720579842505,0.00673049,57966.0,57964.0,0.16235556]
["bitfinex","BTCUSD",1720579842711,0.0180833,57969.0,57965.0,0.16235556]
["bitfinex","BTCUSD",1720579842921,0.0180833,57969.0,57966.0,0.16235556]
["bitfinex","BTCUSD",1720579842922,0.01452861,57968.0,57966.0,0.16235556]
["bitfinex","BTCUSD",1720579843326,0.0180833,57969.0,57966.0,0.16235556]
["bitfinex","BTCUSD",1720579843527,0.01452848,57968.0,57966.0,0.16235556]
["bitfinex","BTCUSD",1720579843730,0.02666707,57967.0,57966.0,0.16235556]
["bitfinex","BTCUSD",1720579844499,0.02666707,57967.0,57966.0,0.31557877]
["bitfinex","BTCUSD",1720579845631,0.02666707,57967.0,57966.0,0.24485556]
["bitfinex","BTCUSD",1720579846266,0.02666707,57967.0,57966.0,0.0825]
["bitfinex","BTCUSD",1720579846677,0.02484089,57969.0,57966.0,0.0825]
["bitfinex","BTCUSD",1720579846678,0.02484089,57969.0,57966.0,0.24485556]
["bitfinex","BTCUSD",1720579847008,0.04099142,57968.0,57966.0,0.24485556]
["bitfinex","BTCUSD",1720579847166,0.0264824,57967.0,57966.0,0.24485556]
["bitfinex","BTCUSD",1720579848672,0.0264824,57967.0,57966.0,0.0825]
["bitfinex","BTCUSD",1720579850015,0.02600857,57967.0,57966.0,0.0825]
["bitfinex","BTCUSD",1720579850423,0.02556869,57967.0,57966.0,0.0825]
["bitfinex","BTCUSD",1720579852676,0.02556869,57967.0,57966.0,0.24485556]
["bitfinex","BTCUSD",1720579852879,0.02556869,57967.0,57966.0,0.31550451]
["bitfinex","BTCUSD",1720579853079,0.02556869,57967.0,57966.0,0.31402843]
["bitfinex","BTCUSD",1720579853623,0.02484089,57969.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579853903,0.02582619,57968.0,57967.0,0.23307877]
["bitfinex","BTCUSD",1720579854112,0.02582619,57968.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579854255,0.02582619,57968.0,57967.0,0.23307877]
["bitfinex","BTCUSD",1720579856137,0.02582619,57968.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579856856,0.02484089,57969.0,57968.0,0.16235556]
["bitfinex","BTCUSD",1720579857063,0.02484089,57969.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579857258,0.026161,57968.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579857491,0.026161,57968.0,57967.0,0.23307877]
["bitfinex","BTCUSD",1720579857665,0.026161,57968.0,57967.0,0.16235556]
["bitfinex","BTCUSD",1720579857992,0.026161,57968.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579860060,0.02484089,57969.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579860279,0.02588527,57968.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579860481,0.02484089,57969.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579860667,0.02592071,57968.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579861317,0.02586494,57968.0,57967.0,0.22505556]
["bitfinex","BTCUSD",1720579861920,0.02586494,57968.0,57967.0,0.0627]
["bitfinex","BTCUSD",1720579862131,0.02586494,57968.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579862297,0.02586494,57968.0,57967.0,0.22505556]
["bitfinex","BTCUSD",1720579862497,0.02586494,57968.0,57967.0,0.29577877]
["bitfinex","BTCUSD",1720579862716,0.02484089,57969.0,57968.0,0.16235556]
["bitfinex","BTCUSD",1720579862919,0.05045181,57969.0,57968.0,0.23307877]
["bitfinex","BTCUSD",1720579863135,0.03236851,57969.0,57968.0,0.37602888]
["bitfinex","BTCUSD",1720579864845,0.03236851,57969.0,57968.0,0.30530567]
["bitfinex","BTCUSD",1720579865095,0.03236851,57969.0,57968.0,0.30185556]
["bitfinex","BTCUSD",1720579865405,0.03236851,57969.0,57968.0,0.37257877]
["bitfinex","BTCUSD",1720579865986,0.00675759,57969.0,57968.0,0.37257877]
["bitfinex","BTCUSD",1720579866149,0.02721564,57969.0,57968.0,0.37257877]
["bitfinex","BTCUSD",1720579866358,0.0272243,57979.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579866549,0.04857407,57978.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579866756,0.02766603,57977.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579867068,0.0485737,57976.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579867305,0.02766603,57975.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579867494,0.02766603,57974.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579867701,0.02766603,57973.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579867901,0.04857222,57972.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579868078,0.02766603,57972.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579869166,0.03248431,57979.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579869391,0.0490661,57978.0,57972.0,0.16235556]
["bitfinex","BTCUSD",1720579869743,0.02815719,57977.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579869886,0.04906375,57976.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579870089,0.02815719,57975.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579870319,0.04906338,57974.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579870529,0.02815719,57973.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579870728,0.02815719,57972.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579871245,0.02815719,57972.0,57969.0,0.16235556]
["bitfinex","BTCUSD",1720579871414,0.02815719,57971.0,57969.0,0.16235556]
["bitfinex","BTCUSD",1720579871610,0.03248431,57979.0,57969.0,0.16235556]
["bitfinex","BTCUSD",1720579871611,0.02815719,57970.0,57969.0,0.16235556]
["bitfinex","BTCUSD",1720579872218,0.02815719,57970.0,57969.0,0.23307877]
["bitfinex","BTCUSD",1720579872419,0.21574218,57985.0,57969.0,0.23307877]
["bitfinex","BTCUSD",1720579872619,0.12775541,57984.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720579872974,0.12775541,57984.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579872975,0.02775541,57983.0,57971.0,0.16235556]
["bitfinex","BTCUSD",1720579873179,0.02775541,57982.0,57972.0,0.16235556]
["bitfinex","BTCUSD",1720579873382,0.02775541,57981.0,57972.0,0.16235556]
["bitfinex","BTCUSD",1720579873526,0.02775541,57980.0,57972.0,0.16235556]
["bitfinex","BTCUSD",1720579873721,0.1,57984.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579873722,0.0486627,57979.0,57973.0,0.16235556]
["bitfinex","BTCUSD",1720579873970,0.02775541,57978.0,57975.0,0.30595556]
["bitfinex","BTCUSD",1720579874144,0.02775541,57977.0,57975.0,0.30595556]
["bitfinex","BTCUSD",1720579874343,0.02775541,57976.0,57975.0,0.30595556]
["bitfinex","BTCUSD",1720579875479,0.02775541,57976.0,57975.0,0.37667877]
["bitfinex","BTCUSD",1720579875918,0.02775541,57976.0,57975.0,0.30595556]
["bitfinex","BTCUSD",1720579876089,0.02775541,57976.0,57975.0,0.37667877]
["bitfinex","BTCUSD",1720579877766,0.02775541,57976.0,57975.0,0.43667877]
["bitfinex","BTCUSD",1720579878668,0.02775541,57976.0,57975.0,0.37667877]
["bitfinex","BTCUSD",1720579879283,0.0250141,57976.0,57975.0,0.38007877]
["bitfinex","BTCUSD",1720579879643,0.01442845,57986.0,57984.0,0.16235556]
["bitfinex","BTCUSD",1720579879866,0.02504042,57985.0,57984.0,0.147]
["bitfinex","BTCUSD",1720579880960,0.02504042,57985.0,57984.0,0.30935556]
["bitfinex","BTCUSD",1720579881754,0.02504042,57985.0,57984.0,0.147]
["bitfinex","BTCUSD",1720579882161,0.02504042,57985.0,57984.0,0.14227496]
["bitfinex","BTCUSD",1720579882564,0.02477756,57985.0,57984.0,0.14227496]
["bitfinex","BTCUSD",1720579883003,0.02477756,57985.0,57977.0,0.0661]
["bitfinex","BTCUSD",1720579883199,0.02477756,57984.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579883339,0.0047,57985.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579883537,0.04563137,57984.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579883737,0.02465439,57983.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579883959,0.04563101,57982.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579884236,0.02465439,57981.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579884447,0.0047,57985.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579884448,0.02465439,57980.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579884651,0.02465439,57979.0,57975.0,0.16235556]
["bitfinex","BTCUSD",1720579884872,0.02465439,57979.0,57976.0,0.16235556]
["bitfinex","BTCUSD",1720579885084,0.02465439,57979.0,57974.0,0.13682321]
["bitfinex","BTCUSD",1720579885085,0.02465439,57979.0,57977.0,0.16235556]
["bitfinex","BTCUSD",1720579885350,0.0047,57985.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579885574,0.04615448,57984.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579885772,0.02519501,57983.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579885996,0.04615221,57982.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579886222,0.0251931,57981.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579886668,0.02095874,57980.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579886891,0.0251931,57979.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579887565,0.0251931,57984.0,57978.0,0.24015556]
["bitfinex","BTCUSD",1720579887802,0.0251931,57983.0,57978.0,0.24015556]
["bitfinex","BTCUSD",1720579888074,0.0251931,57982.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579888533,0.02095892,57981.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579888749,0.0251931,57980.0,57978.0,0.0778]
["bitfinex","BTCUSD",1720579888965,0.0251931,57980.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579889423,0.02534265,57979.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579889859,0.02547433,57979.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579890089,0.02547433,57984.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579890318,0.02547433,57983.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579890493,0.02547433,57982.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579890762,0.02547433,57981.0,57978.0,0.07863]
["bitfinex","BTCUSD",1720579890993,0.02547433,57980.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579891209,0.02547433,57980.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579891837,0.04645419,57980.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579892500,0.04645419,57980.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579892706,0.02097986,57980.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579892924,0.04599795,57980.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579893153,0.02501809,57980.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579893365,0.02501809,57984.0,57979.0,0.22805556]
["bitfinex","BTCUSD",1720579893601,0.02501809,57983.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579893823,0.02501809,57982.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579894312,0.02091004,57981.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579894513,0.02501809,57980.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579895137,0.04310139,57980.0,57979.0,0.0657]
["bitfinex","BTCUSD",1720579896035,0.0180833,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579896888,0.06409771,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579897090,0.04318785,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579897295,0.06409771,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579899447,0.06368499,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579899877,0.03899316,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579900079,0.06359205,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579900200,0.06906227,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579900672,0.06902249,57980.0,57979.0,0.06563624]
["bitfinex","BTCUSD",1720579901961,0.06902249,57980.0,57979.0,0.2279918]
["bitfinex","BTCUSD",1720579902828,0.06902249,57980.0,57979.0,0.3106918]
["bitfinex","BTCUSD",1720579902829,0.04446338,57980.0,57979.0,0.3106918]
["bitfinex","BTCUSD",1720579903043,0.06943347,57980.0,57979.0,0.3106918]
["bitfinex","BTCUSD",1720579903487,0.06943347,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579903903,0.04852361,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579904117,0.06943206,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579904309,0.04852361,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579909561,0.04850447,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579910100,0.04850383,57980.0,57979.0,0.38141501]
["bitfinex","BTCUSD",1720579911368,0.04850383,57980.0,57979.0,0.44141501]
["bitfinex","BTCUSD",1720579911593,0.00091301,57985.0,57979.0,0.44141501]
["bitfinex","BTCUSD",1720579911594,0.00091301,57985.0,57984.0,0.12]
["bitfinex","BTCUSD",1720579911804,0.00091301,57985.0,57984.0,0.42917877]
["bitfinex","BTCUSD",1720579912217,0.01899282,57985.0,57984.0,0.42917877]
["bitfinex","BTCUSD",1720579912418,0.25461571,58007.0,58002.0,0.31085556]
["bitfinex","BTCUSD",1720579912620,0.78337586,58007.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720579912769,0.25461571,58007.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720579912977,0.01807911,58006.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720579918553,0.01807911,58006.0,58003.0,0.16541909]
["bitfinex","BTCUSD",1720579919332,0.01807911,58006.0,58002.0,0.0825]
["bitfinex","BTCUSD",1720579919562,0.06107911,58006.0,58002.0,0.0825]
["bitfinex","BTCUSD",1720579919759,0.01900012,58005.0,58002.0,0.0825]
["bitfinex","BTCUSD",1720579919966,0.01900012,58004.0,58002.0,0.0825]
["bitfinex","BTCUSD",1720579920189,0.01900044,58003.0,58002.0,0.0825]
["bitfinex","BTCUSD",1720579920392,0.03647941,58003.0,57999.0,0.1392]
["bitfinex","BTCUSD",1720579920618,0.01900044,58002.0,57999.0,0.1392]
["bitfinex","BTCUSD",1720579920853,0.01873976,58001.0,57999.0,0.30155556]
["bitfinex","BTCUSD",1720579921038,0.01873976,58000.0,57999.0,0.30155556]
["bitfinex","BTCUSD",1720579921281,0.01873976,58000.0,57999.0,0.1392]
["bitfinex","BTCUSD",1720579921464,0.01873976,58000.0,57999.0,0.30155556]
["bitfinex","BTCUSD",1720579922199,0.06107911,58006.0,57999.0,0.30155556]
["bitfinex","BTCUSD",1720579922402,0.03938839,58005.0,57999.0,0.30155556]
["bitfinex","BTCUSD",1720579922623,0.01884498,58004.0,58001.0,0.16235556]
["bitfinex","BTCUSD",1720579922846,0.01884498,58003.0,58001.0,0.16235556]
["bitfinex","BTCUSD",1720579923049,0.01884498,58002.0,58001.0,0.16235556]
["bitfinex","BTCUSD",1720579923459,0.03632395,58002.0,57996.0,0.0753]
["bitfinex","BTCUSD",1720579923672,0.01884498,58001.0,57996.0,0.0753]
["bitfinex","BTCUSD",1720579924173,0.01747887,58000.0,57994.0,0.05725745]
["bitfinex","BTCUSD",1720579924479,0.02190851,57999.0,57994.0,0.05725745]
["bitfinex","BTCUSD",1720579924707,0.01884498,57998.0,57994.0,0.05725745]
["bitfinex","BTCUSD",1720579924888,0.00306353,57997.0,57994.0,0.05725745]
["bitfinex","BTCUSD",1720579925083,0.01884498,57996.0,57994.0,0.05725745]
["bitfinex","BTCUSD",1720579925326,0.01884498,57996.0,57994.0,0.21961301]
["bitfinex","BTCUSD",1720579925531,0.01884498,58002.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579925682,0.02300911,58001.0,57995.0,0.16235556]
["bitfinex","BTCUSD",1720579925940,0.01994558,58000.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579926255,0.02054204,57999.0,57995.0,0.16235556]
["bitfinex","BTCUSD",1720579926456,0.01994558,57998.0,57995.0,0.16235556]
["bitfinex","BTCUSD",1720579926661,0.00306353,57997.0,57995.0,0.16235556]
["bitfinex","BTCUSD",1720579926833,0.01994558,57996.0,57995.0,0.16235556]
["bitfinex","BTCUSD",1720579927212,0.01994558,58002.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579927419,0.0205424,58001.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579927616,0.01995529,58000.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579927819,0.03758042,57999.0,57998.0,0.16235556]
["bitfinex","BTCUSD",1720579928223,0.03803301,57999.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579928600,0.02301882,57998.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579928768,0.01995529,57997.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579928979,0.02018415,57997.0,57996.0,0.16235556]
["bitfinex","BTCUSD",1720579929187,0.02018415,57997.0,57996.0,0.24235556]
["bitfinex","BTCUSD",1720579929398,0.02018397,57997.0,57996.0,0.24235556]
["bitfinex","BTCUSD",1720579930625,0.02018397,57997.0,57996.0,0.08]
["bitfinex","BTCUSD",1720579932166,0.02018397,57997.0,57987.0,0.16235556]
["bitfinex","BTCUSD",1720579932371,0.02325139,57996.0,57987.0,0.14515556]
["bitfinex","BTCUSD",1720579932594,0.02018786,57995.0,57986.0,0.076]
["bitfinex","BTCUSD",1720579932967,0.01763863,57994.0,57986.0,0.076]
["bitfinex","BTCUSD",1720579933164,0.02018786,57993.0,57986.0,0.076]
["bitfinex","BTCUSD",1720579933361,0.01772233,57992.0,57986.0,0.22115556]
["bitfinex","BTCUSD",1720579933594,0.02018786,57991.0,57987.0,0.14515556]
["bitfinex","BTCUSD",1720579933761,0.2851585,58005.0,57987.0,0.23401838]
["bitfinex","BTCUSD",1720579934021,0.01221307,58004.0,57987.0,0.23401838]
["bitfinex","BTCUSD",1720579935126,0.01221307,58004.0,57987.0,0.22901838]
["bitfinex","BTCUSD",1720579935329,0.01221307,58004.0,57987.0,0.08886282]
["bitfinex","BTCUSD",1720579935760,0.01221307,58004.0,57986.0,0.076]
["bitfinex","BTCUSD",1720579935761,0.2,57997.0,57986.0,0.076]
["bitfinex","BTCUSD",1720579936000,0.1,57996.0,57987.0,0.001]
["bitfinex","BTCUSD",1720579936216,0.11219978,57996.0,57987.0,0.001]
["bitfinex","BTCUSD",1720579937204,0.11219978,57996.0,57987.0,0.14115556]
["bitfinex","BTCUSD",1720579937349,0.11219978,57996.0,57988.0,0.14015556]
["bitfinex","BTCUSD",1720579937557,0.11219978,57996.0,57989.0,0.14015556]
["bitfinex","BTCUSD",1720579937752,0.11219978,57996.0,57990.0,0.14015556]
["bitfinex","BTCUSD",1720579938077,0.11219978,57996.0,57993.0,0.1387]
["bitfinex","BTCUSD",1720579939633,0.11219978,57996.0,57993.0,0.27885556]
["bitfinex","BTCUSD",1720579939847,0.1,58004.0,57993.0,0.27885556]
["bitfinex","BTCUSD",1720579939848,0.11016501,57995.0,57993.0,0.1387]
["bitfinex","BTCUSD",1720579940049,0.01016501,57995.0,57993.0,0.1387]
["bitfinex","BTCUSD",1720579940245,0.001,57996.0,57993.0,0.1387]
["bitfinex","BTCUSD",1720579940854,0.01016501,57995.0,57993.0,0.1387]
["bitfinex","BTCUSD",1720579941267,0.001,57996.0,57995.0,0.34867877]
["bitfinex","BTCUSD",1720579941647,0.00943284,57996.0,57995.0,0.40867877]
["bitfinex","BTCUSD",1720579941852,0.02013327,57996.0,57995.0,0.40867877]
["bitfinex","BTCUSD",1720579942053,0.00577482,58005.0,58004.0,0.27087877]
["bitfinex","BTCUSD",1720579942252,0.00421897,58009.0,58008.0,0.21087877]
["bitfinex","BTCUSD",1720579942476,0.00421897,58009.0,58008.0,0.34867877]
["bitfinex","BTCUSD",1720579942655,0.00421897,58009.0,58008.0,0.34667877]
["bitfinex","BTCUSD",1720579943501,0.00421897,58009.0,58008.0,0.40667877]
["bitfinex","BTCUSD",1720579944355,0.01005318,58009.0,58008.0,0.40667877]
["bitfinex","BTCUSD",1720579944514,0.00421897,58009.0,58008.0,0.40667877]
["bitfinex","BTCUSD",1720579945736,0.00421897,58009.0,58008.0,0.40167877]
["bitfinex","BTCUSD",1720579946414,0.01509508,58023.0,58022.0,0.34347877]
["bitfinex","BTCUSD",1720579947999,0.01509508,58023.0,58022.0,0.34547877]
["bitfinex","BTCUSD",1720579949796,0.01509508,58023.0,58022.0,0.34347877]
["bitfinex","BTCUSD",1720579949997,0.03139908,58023.0,58022.0,0.34347877]
["bitfinex","BTCUSD",1720579950245,0.03139908,58023.0,58022.0,0.34547877]
["bitfinex","BTCUSD",1720579950654,0.03139908,58023.0,58022.0,0.34347877]
["bitfinex","BTCUSD",1720579950892,0.01509508,58023.0,58022.0,0.40347877]
["bitfinex","BTCUSD",1720579951087,0.01509508,58023.0,58022.0,0.41147877]
["bitfinex","BTCUSD",1720579951253,0.00913001,58027.0,58026.0,0.12]
["bitfinex","BTCUSD",1720579951475,0.00913001,58027.0,58026.0,0.40822463]
["bitfinex","BTCUSD",1720579951723,0.01498431,58027.0,58026.0,0.40822463]
["bitfinex","BTCUSD",1720579952803,0.00913001,58027.0,58026.0,0.34477877]
["bitfinex","BTCUSD",1720579954055,0.00913001,58027.0,58024.0,0.14015556]
["bitfinex","BTCUSD",1720579954900,0.00913001,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720579955119,0.02353724,58027.0,58026.0,0.15415556]
["bitfinex","BTCUSD",1720579955321,0.00913001,58027.0,58026.0,0.15415556]
["bitfinex","BTCUSD",1720579955729,0.02353834,58027.0,58026.0,0.14015556]
["bitfinex","BTCUSD",1720579955943,0.00913001,58027.0,58026.0,0.14015556]
["bitfinex","BTCUSD",1720579957000,0.00913001,58027.0,58026.0,0.20732529]
["bitfinex","BTCUSD",1720579957174,0.00913001,58027.0,58026.0,0.26902529]
["bitfinex","BTCUSD",1720579958026,0.00913001,58027.0,58026.0,0.20530208]
["bitfinex","BTCUSD",1720579958224,0.00913001,58027.0,58026.0,0.20185556]
["bitfinex","BTCUSD",1720579958432,0.00913001,58027.0,58026.0,0.26557877]
["bitfinex","BTCUSD",1720579958792,0.00913001,58027.0,58026.0,0.14915556]
["bitfinex","BTCUSD",1720579959017,0.00913001,58027.0,58026.0,0.21287877]
["bitfinex","BTCUSD",1720579959217,0.00913001,58027.0,58026.0,0.27757877]
["bitfinex","BTCUSD",1720579959430,0.00913001,58027.0,58026.0,0.28102484]
["bitfinex","BTCUSD",1720579959625,0.00913001,58027.0,58026.0,0.27757877]
["bitfinex","BTCUSD",1720579960028,0.00913001,58027.0,58026.0,0.28102483]
["bitfinex","BTCUSD",1720579960626,0.00913001,58027.0,58026.0,0.36112483]
["bitfinex","BTCUSD",1720579961298,0.00913001,58027.0,58026.0,0.42112483]
["bitfinex","BTCUSD",1720579961462,0.00913001,58027.0,58026.0,0.41212483]
["bitfinex","BTCUSD",1720579961957,0.00913001,58027.0,58026.0,0.42512483]
["bitfinex","BTCUSD",1720579962390,0.00913001,58027.0,58026.0,0.36512483]
["bitfinex","BTCUSD",1720579962602,0.00913001,58027.0,58026.0,0.36167877]
["bitfinex","BTCUSD",1720579962801,0.00913001,58027.0,58026.0,0.34867877]
["bitfinex","BTCUSD",1720579963002,0.00913001,58027.0,58026.0,0.40867877]
["bitfinex","BTCUSD",1720579963209,0.00913001,58027.0,58026.0,0.42167877]
["bitfinex","BTCUSD",1720579965157,0.00913001,58027.0,58026.0,0.40867877]
["bitfinex","BTCUSD",1720579965309,0.08886282,58079.0,58026.0,0.40867877]
["bitfinex","BTCUSD",1720579965511,0.11521939,58047.0,58038.0,0.14015556]
["bitfinex","BTCUSD",1720579965757,0.03816784,58048.0,58036.0,0.14360134]
["bitfinex","BTCUSD",1720579965758,0.01521939,58046.0,58036.0,0.14360134]
["bitfinex","BTCUSD",1720579965931,0.01521939,58045.0,58037.0,0.00306353]
["bitfinex","BTCUSD",1720579966127,0.01521939,58044.0,58037.0,0.00306353]
["bitfinex","BTCUSD",1720579966343,0.01521939,58043.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720579966543,0.01521939,58042.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720579966744,0.01521939,58041.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720579966975,0.01521939,58040.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720579967169,0.04387109,58048.0,58034.0,0.14015556]
["bitfinex","BTCUSD",1720579967170,0.01521939,58039.0,58034.0,0.14015556]
["bitfinex","BTCUSD",1720579967389,0.01521939,58038.0,58036.0,0.14015556]
["bitfinex","BTCUSD",1720579967564,0.04387109,58048.0,58036.0,0.14015556]
["bitfinex","BTCUSD",1720579967565,0.01521939,58037.0,58036.0,0.14015556]
["bitfinex","BTCUSD",1720579968150,0.01521939,58047.0,58036.0,0.14015556]
["bitfinex","BTCUSD",1720579968349,0.01538555,58047.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720579968551,0.05984444,58060.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720579968552,0.01538346,58046.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720579969030,0.01530432,58046.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720579969239,0.01530432,58045.0,58042.0,0.14015556]
["bitfinex","BTCUSD",1720579969383,0.01764391,58051.0,58044.0,0.14015556]
["bitfinex","BTCUSD",1720579969584,0.01529585,58050.0,58044.0,0.14015556]
["bitfinex","BTCUSD",1720579969785,0.01529585,58049.0,58045.0,0.00406353]
["bitfinex","BTCUSD",1720579969994,0.01529585,58048.0,58045.0,0.00406353]
["bitfinex","BTCUSD",1720579970194,0.01529585,58047.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720579970401,0.01529585,58046.0,58043.0,0.00306353]
["bitfinex","BTCUSD",1720579970752,0.01529585,58045.0,58043.0,0.00306353]
["bitfinex","BTCUSD",1720579970952,0.01529585,58044.0,58043.0,0.00306353]
["bitfinex","BTCUSD",1720579971700,0.01508206,58044.0,58040.0,0.14321909]
["bitfinex","BTCUSD",1720579971848,0.01764391,58051.0,58040.0,0.14321909]
["bitfinex","BTCUSD",1720579971849,0.01508206,58043.0,58040.0,0.14321909]
["bitfinex","BTCUSD",1720579972066,0.01764391,58051.0,58041.0,0.20732436]
["bitfinex","BTCUSD",1720579972067,0.01508206,58042.0,58041.0,0.20732436]
["bitfinex","BTCUSD",1720579972407,0.01508206,58042.0,58041.0,0.20387877]
["bitfinex","BTCUSD",1720579972529,0.01508206,58042.0,58041.0,0.20732428]
["bitfinex","BTCUSD",1720579973747,0.01508206,58042.0,58041.0,0.21532428]
["bitfinex","BTCUSD",1720579974987,0.01764391,58051.0,58048.0,0.14015556]
["bitfinex","BTCUSD",1720579975189,0.01764391,58051.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720579975190,0.01446961,58050.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720579977739,0.01446961,58050.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720579977908,0.01446961,58049.0,58045.0,0.09192635]
["bitfinex","BTCUSD",1720579978110,0.01446961,58048.0,58045.0,0.09192635]
["bitfinex","BTCUSD",1720579978313,0.01445234,58047.0,58045.0,0.09192635]
["bitfinex","BTCUSD",1720579978523,0.01764391,58051.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720579978524,0.01445234,58046.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720579978734,0.03144523,58046.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720579978937,0.05984444,58043.0,58023.0,0.52876015]
["bitfinex","BTCUSD",1720579979141,0.05984444,58036.0,58023.0,0.52876015]
["bitfinex","BTCUSD",1720579979353,0.05984444,58036.0,58016.0,0.22901838]
["bitfinex","BTCUSD",1720579979354,0.06290797,58034.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720579979558,0.01448777,58033.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720579979772,0.00306353,58032.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720579979986,0.01448777,58031.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720579980200,0.00306353,58030.0,58016.0,0.22901838]
["bitfinex","BTCUSD",1720579980407,0.01448777,58029.0,58020.0,0.14015556]
["bitfinex","BTCUSD",1720579980610,0.1,58039.0,58020.0,0.14015556]
["bitfinex","BTCUSD",1720579980611,0.01448777,58028.0,58020.0,0.14015556]
["bitfinex","BTCUSD",1720579980818,0.01448777,58028.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720579980819,0.01448777,58027.0,58024.0,0.14015556]
["bitfinex","BTCUSD",1720579981027,0.10306353,58041.0,58026.0,0.14015556]
["bitfinex","BTCUSD",1720579981235,0.01912068,58040.0,58029.0,0.08886282]
["bitfinex","BTCUSD",1720579981433,0.00306353,58038.0,58029.0,0.08886282]
["bitfinex","BTCUSD",1720579981681,0.01912068,58037.0,58029.0,0.08886282]
["bitfinex","BTCUSD",1720579981880,0.02218421,58036.0,58029.0,0.08886282]
["bitfinex","BTCUSD",1720579982086,0.01912068,58035.0,58029.0,0.08886282]
["bitfinex","BTCUSD",1720579982286,0.02218421,58034.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579982490,0.01912068,58033.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579982698,0.00306353,58032.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579982920,0.01912068,58031.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579983055,0.00306353,58030.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579983255,0.01912068,58029.0,58027.0,0.0642]
["bitfinex","BTCUSD",1720579983495,0.00306353,58040.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579983720,0.01903823,58039.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579984030,0.00306353,58038.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579984247,0.01903855,58037.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579984380,0.01903855,58036.0,58029.0,0.001]
["bitfinex","BTCUSD",1720579984583,0.02210208,58035.0,58029.0,0.001]
["bitfinex","BTCUSD",1720579984781,0.01903855,58034.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579984983,0.02210208,58033.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579985184,0.01903855,58032.0,58028.0,0.08886282]
["bitfinex","BTCUSD",1720579985408,0.02210208,58031.0,58028.0,0.08986282]
["bitfinex","BTCUSD",1720579985589,0.01903855,58030.0,58028.0,0.08986282]
["bitfinex","BTCUSD",1720579985781,0.01903855,58029.0,58028.0,0.31091838]
["bitfinex","BTCUSD",1720579986009,0.01903855,58029.0,58028.0,0.37464159]
["bitfinex","BTCUSD",1720579986272,0.01903855,58029.0,58028.0,0.37808807]
["bitfinex","BTCUSD",1720579986605,0.01903855,58029.0,58028.0,0.37891807]
["bitfinex","BTCUSD",1720579987213,0.01806977,58034.0,58032.0,0.14015556]
["bitfinex","BTCUSD",1720579987434,0.0190242,58033.0,58032.0,0.14015556]
["bitfinex","BTCUSD",1720579987699,0.01806977,58034.0,58033.0,0.20387877]
["bitfinex","BTCUSD",1720579987888,0.01806977,58034.0,58033.0,0.14015556]
["bitfinex","BTCUSD",1720579988092,0.01806977,58034.0,58033.0,0.14360146]
["bitfinex","BTCUSD",1720579988213,0.01806977,58034.0,58033.0,0.20732467]
["bitfinex","BTCUSD",1720579988412,0.01806977,58034.0,58033.0,0.14360146]
["bitfinex","BTCUSD",1720579988616,0.03709384,58034.0,58033.0,0.14360146]
["bitfinex","BTCUSD",1720579988819,0.0416579,58034.0,58033.0,0.14360146]
["bitfinex","BTCUSD",1720579989227,0.0416579,58034.0,58033.0,0.0034459]
["bitfinex","BTCUSD",1720579989589,0.0416579,58034.0,58033.0,0.14360146]
["bitfinex","BTCUSD",1720579990153,0.0416579,58034.0,58033.0,0.20732467]
["bitfinex","BTCUSD",1720579990565,0.04230102,58034.0,58033.0,0.20732467]
["bitfinex","BTCUSD",1720579990939,0.04230102,58034.0,58033.0,0.0034459]
["bitfinex","BTCUSD",1720579991462,0.04230102,58034.0,58033.0,0.20387877]
["bitfinex","BTCUSD",1720579992031,0.00967892,58051.0,58033.0,0.21187877]
["bitfinex","BTCUSD",1720579992233,0.00967892,58051.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720579992440,0.02648676,58050.0,58039.0,0.0802]
["bitfinex","BTCUSD",1720579992648,0.02648676,58050.0,58040.0,0.14321909]
["bitfinex","BTCUSD",1720579992865,0.02648676,58050.0,58040.0,0.14666453]
["bitfinex","BTCUSD",1720579993074,0.02648676,58050.0,58041.0,0.14015556]
["bitfinex","BTCUSD",1720579993075,0.01806707,58050.0,58041.0,0.14015556]
["bitfinex","BTCUSD",1720579993281,0.01806707,58050.0,58042.0,0.14321909]
["bitfinex","BTCUSD",1720579993680,0.01806707,58050.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720579993887,0.01806707,58050.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720579994620,0.01806707,58050.0,58042.0,0.0034455]
["bitfinex","BTCUSD",1720579994821,0.01806707,58050.0,58043.0,0.00306353]
["bitfinex","BTCUSD",1720579995227,0.01806707,58050.0,58041.0,0.00650903]
["bitfinex","BTCUSD",1720579995468,0.01806707,58050.0,58041.0,0.14666459]
["bitfinex","BTCUSD",1720579995670,0.01806707,58050.0,58041.0,0.00650903]
["bitfinex","BTCUSD",1720579995872,0.01806707,58050.0,58041.0,0.14666459]
["bitfinex","BTCUSD",1720579996068,0.01806707,58050.0,58044.0,0.08886282]
["bitfinex","BTCUSD",1720579996544,0.01806707,58050.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720579996981,0.01806707,58050.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720579997190,0.00844888,58049.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720579997594,0.01806707,58050.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720579997791,0.00844924,58048.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720579998019,0.00306353,58047.0,58034.0,0.0653]
["bitfinex","BTCUSD",1720579998171,0.00844897,58047.0,58034.0,0.0653]
["bitfinex","BTCUSD",1720579998391,0.00306353,58048.0,58034.0,0.1576087]
["bitfinex","BTCUSD",1720579998702,0.00845188,58047.0,58034.0,0.1576087]
["bitfinex","BTCUSD",1720579998904,0.00845188,58047.0,58040.0,0.08886282]
["bitfinex","BTCUSD",1720579998905,0.00306353,58046.0,58040.0,0.08886282]
["bitfinex","BTCUSD",1720579999483,0.00306353,58046.0,58037.0,0.00344559]
["bitfinex","BTCUSD",1720579999484,0.00306353,58049.0,58037.0,0.00344559]
["bitfinex","BTCUSD",1720579999706,0.2574184,58049.0,58037.0,0.00344559]
["bitfinex","BTCUSD",1720579999907,0.13000103,58048.0,58037.0,0.00344559]
["bitfinex","BTCUSD",1720580000112,0.02461346,58047.0,58035.0,0.00344559]
["bitfinex","BTCUSD",1720580000307,0.02154993,58046.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580000537,0.00306353,58045.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580000789,0.02132036,58044.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580000985,0.02438389,58043.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580001247,0.02132036,58042.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580001446,0.01151432,58043.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580001447,0.02132036,58041.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580001627,0.02132036,58040.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580001874,0.02132036,58039.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580002079,0.02132036,58038.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580002227,0.02132036,58037.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580002777,0.02132036,58037.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1720580002982,0.02132036,58037.0,58036.0,0.14360115]
["bitfinex","BTCUSD",1720580003358,0.02132036,58037.0,58036.0,0.20732436]
["bitfinex","BTCUSD",1720580003563,0.02132036,58037.0,58036.0,0.34952436]
["bitfinex","BTCUSD",1720580003965,0.001,58037.0,58036.0,0.36152436]
["bitfinex","BTCUSD",1720580004484,0.02249077,58037.0,58036.0,0.36152436]
["bitfinex","BTCUSD",1720580004687,0.02249077,58037.0,58036.0,0.60372436]
["bitfinex","BTCUSD",1720580006248,0.02149077,58037.0,58036.0,0.53172436]
["bitfinex","BTCUSD",1720580006475,0.02149077,58037.0,58036.0,0.54272436]
["bitfinex","BTCUSD",1720580006716,0.02149077,58037.0,58036.0,0.60272436]
["bitfinex","BTCUSD",1720580007245,0.00472698,58038.0,58037.0,0.4444]
["bitfinex","BTCUSD",1720580007455,0.02062401,58047.0,58037.0,0.4444]
["bitfinex","BTCUSD",1720580007657,0.1,58048.0,58047.0,0.14015556]
["bitfinex","BTCUSD",1720580007861,0.1,58048.0,58047.0,0.14360069]
["bitfinex","BTCUSD",1720580007862,0.02062075,58048.0,58047.0,0.14360069]
["bitfinex","BTCUSD",1720580008095,0.02062075,58048.0,58047.0,0.14015556]
["bitfinex","BTCUSD",1720580008300,0.03868492,58048.0,58047.0,0.14015556]
["bitfinex","BTCUSD",1720580009197,0.03868492,58048.0,58047.0,0.20387877]
["bitfinex","BTCUSD",1720580009437,0.03868492,58048.0,58047.0,0.35177877]
["bitfinex","BTCUSD",1720580009551,0.03868492,58048.0,58047.0,0.35522348]
["bitfinex","BTCUSD",1720580010154,0.03868492,58048.0,58047.0,0.41522348]
["bitfinex","BTCUSD",1720580010395,0.03868492,58048.0,58047.0,0.59742348]
["bitfinex","BTCUSD",1720580010599,0.01806417,58048.0,58047.0,0.59742348]
["bitfinex","BTCUSD",1720580010799,0.0385895,58048.0,58047.0,0.59742348]
["bitfinex","BTCUSD",1720580011140,0.0385895,58048.0,58047.0,0.69742348]
["bitfinex","BTCUSD",1720580011350,0.00913001,58056.0,58055.0,0.69057877]
["bitfinex","BTCUSD",1720580011535,0.00913001,58056.0,58055.0,0.71357877]
["bitfinex","BTCUSD",1720580012553,0.0059636,58067.0,58066.0,0.34647877]
["bitfinex","BTCUSD",1720580012753,0.01055967,58067.0,58066.0,0.61754159]
["bitfinex","BTCUSD",1720580014370,0.01055967,58067.0,58066.0,0.63154159]
["bitfinex","BTCUSD",1720580014732,0.01055967,58067.0,58066.0,0.61754159]
["bitfinex","BTCUSD",1720580015775,0.01055967,58067.0,58066.0,0.63154159]
["bitfinex","BTCUSD",1720580016614,0.01055967,58067.0,58066.0,0.73154159]
["bitfinex","BTCUSD",1720580016821,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580017576,0.01055967,58067.0,58066.0,0.80054159]
["bitfinex","BTCUSD",1720580017983,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580018406,0.01055967,58067.0,58066.0,0.80054159]
["bitfinex","BTCUSD",1720580018606,0.01055967,58067.0,58066.0,0.74054159]
["bitfinex","BTCUSD",1720580018807,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580020875,0.01055967,58067.0,58066.0,0.75454159]
["bitfinex","BTCUSD",1720580021250,0.01055967,58067.0,58066.0,0.80054159]
["bitfinex","BTCUSD",1720580021773,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580022150,0.01055967,58067.0,58066.0,0.75454159]
["bitfinex","BTCUSD",1720580022971,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580023340,0.01055967,58067.0,58066.0,0.75454159]
["bitfinex","BTCUSD",1720580023543,0.01055967,58067.0,58066.0,0.81454159]
["bitfinex","BTCUSD",1720580028723,0.01055967,58067.0,58066.0,0.54267877]
["bitfinex","BTCUSD",1720580029101,0.01055967,58067.0,58066.0,0.15415556]
["bitfinex","BTCUSD",1720580029853,0.15984444,58079.0,58066.0,0.15415556]
["bitfinex","BTCUSD",1720580029854,0.23721284,58090.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580030013,0.01805615,58083.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580030218,0.01534471,58082.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580030471,0.02315959,58082.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580030675,0.01547222,58081.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580030892,0.01547222,58080.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580031041,0.01547222,58079.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580031251,0.01547222,58078.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580031457,0.01547222,58077.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580031754,0.01547222,58076.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580031962,0.01547222,58075.0,58067.0,0.00344394]
["bitfinex","BTCUSD",1720580032180,0.01547222,58074.0,58066.0,0.014]
["bitfinex","BTCUSD",1720580032345,0.01805615,58083.0,58066.0,0.014]
["bitfinex","BTCUSD",1720580032346,0.01547222,58073.0,58066.0,0.014]
["bitfinex","BTCUSD",1720580032540,0.01547222,58072.0,58066.0,0.014]
["bitfinex","BTCUSD",1720580032943,0.01547222,58071.0,58066.0,0.014]
["bitfinex","BTCUSD",1720580033144,0.01547222,58070.0,58057.0,0.08886282]
["bitfinex","BTCUSD",1720580033344,0.01547222,58070.0,58053.0,0.4793]
["bitfinex","BTCUSD",1720580033549,0.01547222,58070.0,58048.0,0.062]
["bitfinex","BTCUSD",1720580033856,0.2,58076.0,58067.0,0.001]
["bitfinex","BTCUSD",1720580033857,0.01547222,58069.0,58067.0,0.001]
["bitfinex","BTCUSD",1720580034016,0.01547222,58068.0,58067.0,0.001]
["bitfinex","BTCUSD",1720580034218,0.02323773,58068.0,58047.0,0.2]
["bitfinex","BTCUSD",1720580034479,0.01547222,58067.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720580034779,0.02324065,58066.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720580034968,0.01547222,58065.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720580035174,0.001,58070.0,58053.0,0.1]
["bitfinex","BTCUSD",1720580036409,0.001,58070.0,58057.0,0.1]
["bitfinex","BTCUSD",1720580036527,0.001,58070.0,58066.0,0.1]
["bitfinex","BTCUSD",1720580036971,0.001,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580037293,0.03748828,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580037633,0.03748828,58070.0,58067.0,0.1]
["bitfinex","BTCUSD",1720580037830,0.03748828,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580038034,0.04204807,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580040212,0.04104807,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580040612,0.04104807,58070.0,58066.0,0.1]
["bitfinex","BTCUSD",1720580040814,0.00455979,58070.0,58064.0,0.1]
["bitfinex","BTCUSD",1720580040992,0.1,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720580041394,0.10438591,58079.0,58070.0,0.1]
["bitfinex","BTCUSD",1720580041597,0.10438591,58079.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580042483,0.10438591,58079.0,58063.0,0.00306353]
["bitfinex","BTCUSD",1720580042606,0.014,58068.0,58067.0,0.001]
["bitfinex","BTCUSD",1720580043008,0.10438591,58079.0,58060.0,0.1]
["bitfinex","BTCUSD",1720580043375,0.10438591,58079.0,58072.0,0.001]
["bitfinex","BTCUSD",1720580043376,0.11507936,58078.0,58072.0,0.001]
["bitfinex","BTCUSD",1720580043587,0.11439077,58077.0,58072.0,0.001]
["bitfinex","BTCUSD",1720580043763,0.01439077,58076.0,58060.0,0.1]
["bitfinex","BTCUSD",1720580043968,0.01439077,58075.0,58060.0,0.1]
["bitfinex","BTCUSD",1720580044173,0.01439077,58074.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720580044371,0.01187767,58075.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580044372,0.01439077,58073.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580044546,0.01439077,58072.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580044752,0.01439077,58071.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580044958,0.01439077,58070.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580045263,0.01439077,58069.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580045581,0.01439077,58068.0,58067.0,0.002]
["bitfinex","BTCUSD",1720580045951,0.01439077,58068.0,58052.0,0.1]
["bitfinex","BTCUSD",1720580046158,0.123,58069.0,58052.0,0.1]
["bitfinex","BTCUSD",1720580046415,0.01470206,58068.0,58052.0,0.1]
["bitfinex","BTCUSD",1720580046561,0.123,58069.0,58052.0,0.1]
["bitfinex","BTCUSD",1720580046562,0.01533996,58067.0,58052.0,0.1]
["bitfinex","BTCUSD",1720580046939,0.01533996,58066.0,58059.0,0.1]
["bitfinex","BTCUSD",1720580047071,0.11806029,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580047072,0.01806029,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580047270,0.01806029,58070.0,58069.0,0.59773008]
["bitfinex","BTCUSD",1720580047271,0.0333795,58070.0,58069.0,0.59773008]
["bitfinex","BTCUSD",1720580047733,0.01531921,58070.0,58069.0,0.59773008]
["bitfinex","BTCUSD",1720580048266,0.01531921,58070.0,58069.0,0.33400687]
["bitfinex","BTCUSD",1720580048507,0.01531921,58070.0,58069.0,0.33362635]
["bitfinex","BTCUSD",1720580048707,0.01531921,58070.0,58069.0,0.19192635]
["bitfinex","BTCUSD",1720580048910,0.01531921,58070.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580049268,0.00438459,58073.0,58069.0,0.1]
["bitfinex","BTCUSD",1720580049577,0.01805564,58077.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580049745,0.01478146,58076.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580049918,0.01805564,58077.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580049919,0.01478146,58075.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580050123,0.01478146,58074.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580050324,0.01478146,58073.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580050527,0.01478167,58076.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580050732,0.01478167,58076.0,58068.0,0.10306353]
["bitfinex","BTCUSD",1720580051055,0.01478167,58076.0,58068.0,0.00306353]
["bitfinex","BTCUSD",1720580051401,0.01478167,58076.0,58068.0,0.08886282]
["bitfinex","BTCUSD",1720580051597,0.01478167,58076.0,58069.0,0.00306353]
["bitfinex","BTCUSD",1720580052020,0.01478167,58076.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580052456,0.01578167,58076.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580052656,0.001,58076.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580052859,0.01460725,58075.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580053077,0.001,58076.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580053078,0.01460725,58074.0,58069.0,0.00299601]
["bitfinex","BTCUSD",1720580053321,0.18858223,58073.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580053603,0.11460725,58072.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580053810,0.01460725,58071.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580054445,0.17397498,58069.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580054654,0.28858223,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580054826,0.11460725,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580055026,0.01460725,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580055185,0.01460725,58071.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580055594,0.01560725,58071.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580055813,0.01460725,58070.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580055974,0.01565518,58069.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580056176,0.01565518,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580056422,0.1,58076.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580056669,0.01565062,58075.0,58068.0,0.08886282]
["bitfinex","BTCUSD",1720580056787,0.01565062,58075.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580056788,0.17406527,58069.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580056987,0.11565062,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580058006,0.11665062,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580059223,0.12831568,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580059378,0.02882279,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580059738,0.01715773,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580061079,0.1911996,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580061305,0.11715773,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580061509,0.29120711,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580061700,0.11715773,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580062136,0.29192032,58068.0,58067.0,0.00283]
["bitfinex","BTCUSD",1720580062333,0.29192032,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580062334,0.11687094,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580062537,0.02128045,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580062718,0.12128045,58068.0,58067.0,0.00183]
["bitfinex","BTCUSD",1720580063116,0.12128045,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580063321,0.13933924,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580063948,0.03933924,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580064138,0.03904654,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580065941,0.0224683,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580066136,0.0342384,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580066753,0.03877022,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580068439,0.13877022,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580069311,0.12200012,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580069580,0.13832819,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580069780,0.03832819,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720580070476,0.16532819,58068.0,58053.0,0.00299601]
["bitfinex","BTCUSD",1720580070693,0.25417027,58061.0,58049.0,0.07379934]
["bitfinex","BTCUSD",1720580070916,0.1423916,58067.0,58049.0,0.07379934]
["bitfinex","BTCUSD",1720580070917,0.37049834,58060.0,58049.0,0.07379934]
["bitfinex","BTCUSD",1720580071162,0.0193916,58059.0,58049.0,0.07379934]
["bitfinex","BTCUSD",1720580071380,0.01632807,58058.0,58049.0,0.06879934]
["bitfinex","BTCUSD",1720580071598,0.0193916,58057.0,58049.0,0.06879934]
["bitfinex","BTCUSD",1720580071816,0.01632807,58056.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580072024,0.00306353,58055.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580072264,0.01632807,58054.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580072441,0.00306353,58053.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580072784,0.01640686,58052.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580072989,0.01947039,58051.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580073207,0.01640686,58050.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580073425,0.01947039,58049.0,58046.0,0.0775]
["bitfinex","BTCUSD",1720580073629,0.01640686,58048.0,58047.0,0.3]
["bitfinex","BTCUSD",1720580073844,0.19073141,58048.0,58047.0,0.3641]
["bitfinex","BTCUSD",1720580074043,0.11640686,58048.0,58047.0,0.3641]
["bitfinex","BTCUSD",1720580074247,0.11640686,58048.0,58047.0,0.42782321]
["bitfinex","BTCUSD",1720580074747,0.11640686,58048.0,58047.0,0.50822321]
["bitfinex","BTCUSD",1720580075107,0.01640686,58048.0,58047.0,0.50822321]
["bitfinex","BTCUSD",1720580075313,0.1,58050.0,58049.0,0.50852321]
["bitfinex","BTCUSD",1720580075495,0.00445207,58059.0,58050.0,0.50852321]
["bitfinex","BTCUSD",1720580075496,0.1,58051.0,58050.0,0.50852321]
["bitfinex","BTCUSD",1720580075698,0.1,58052.0,58051.0,0.4448]
["bitfinex","BTCUSD",1720580075896,0.1159288,58052.0,58051.0,0.2448]
["bitfinex","BTCUSD",1720580076105,0.29030284,58052.0,58051.0,0.2448]
["bitfinex","BTCUSD",1720580076312,0.29030284,58052.0,58049.0,0.1]
["bitfinex","BTCUSD",1720580076667,0.01593795,58051.0,58049.0,0.1]
["bitfinex","BTCUSD",1720580076902,0.01593795,58050.0,58049.0,0.1]
["bitfinex","BTCUSD",1720580077113,0.01593795,58052.0,58051.0,0.1]
["bitfinex","BTCUSD",1720580077312,0.00306353,58057.0,58055.0,0.1]
["bitfinex","BTCUSD",1720580077550,0.01595772,58056.0,58055.0,0.1824]
["bitfinex","BTCUSD",1720580077938,0.01595772,58056.0,58055.0,0.1814]
["bitfinex","BTCUSD",1720580078135,0.01595772,58056.0,58055.0,0.0824]
["bitfinex","BTCUSD",1720580078336,0.01595772,58056.0,58052.0,0.0616]
["bitfinex","BTCUSD",1720580078478,0.35431754,58060.0,58052.0,0.0616]
["bitfinex","BTCUSD",1720580078479,0.01595772,58055.0,58052.0,0.0616]
["bitfinex","BTCUSD",1720580078681,0.01595772,58054.0,58052.0,0.0616]
["bitfinex","BTCUSD",1720580078881,0.25738107,58059.0,58039.0,0.099]
["bitfinex","BTCUSD",1720580078882,0.01595772,58053.0,58039.0,0.099]
["bitfinex","BTCUSD",1720580079084,0.25431754,58047.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079351,0.11595772,58046.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079523,0.01627524,58045.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079683,0.1,58046.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079684,0.01627524,58044.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079897,0.1,58046.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580079898,0.01627524,58043.0,58040.0,0.099]
["bitfinex","BTCUSD",1720580080102,0.1,58046.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580080314,0.01692508,58045.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580080617,0.1,58048.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580080618,0.01692508,58044.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580080859,0.01692508,58043.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580081619,0.01692508,58043.0,58042.0,0.1]
["bitfinex","BTCUSD",1720580081815,0.01692508,58043.0,58042.0,0.114]
["bitfinex","BTCUSD",1720580082071,0.01692508,58043.0,58042.0,0.113]
["bitfinex","BTCUSD",1720580082314,0.01692508,58043.0,58042.0,0.099]
["bitfinex","BTCUSD",1720580082572,0.01738065,58043.0,58042.0,0.1]
["bitfinex","BTCUSD",1720580082771,0.01838065,58043.0,58042.0,0.114]
["bitfinex","BTCUSD",1720580085977,0.01641654,58043.0,58042.0,0.11054533]
["bitfinex","BTCUSD",1720580086559,0.01641654,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580086560,0.01641685,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580087085,0.01633892,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580089316,0.01633893,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580089690,0.02085437,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580095904,0.00651544,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580097477,0.02085424,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580100164,0.0207942,58043.0,58042.0,0.11137533]
["bitfinex","BTCUSD",1720580101816,0.0207942,58043.0,58042.0,0.09737533]
["bitfinex","BTCUSD",1720580101817,0.0054554,58043.0,58042.0,0.09737533]
["bitfinex","BTCUSD",1720580101944,0.01979411,58043.0,58042.0,0.09737533]
["bitfinex","BTCUSD",1720580102146,0.01979411,58043.0,58042.0,0.10637533]
["bitfinex","BTCUSD",1720580102147,0.02079411,58043.0,58042.0,0.10637533]
["bitfinex","BTCUSD",1720580102902,0.01979411,58043.0,58042.0,0.09737533]
["bitfinex","BTCUSD",1720580103079,0.14279411,58043.0,58042.0,0.00183]
["bitfinex","BTCUSD",1720580103280,0.14279411,58043.0,58036.0,0.09554533]
["bitfinex","BTCUSD",1720580103281,0.06844642,58043.0,58036.0,0.09554533]
["bitfinex","BTCUSD",1720580103482,0.01433871,58042.0,58041.0,0.09554533]
["bitfinex","BTCUSD",1720580103810,0.01433871,58042.0,58041.0,0.24324533]
["bitfinex","BTCUSD",1720580105095,0.00551544,58043.0,58042.0,0.09554533]
["bitfinex","BTCUSD",1720580105494,0.01533899,58043.0,58042.0,0.09554533]
["bitfinex","BTCUSD",1720580105705,0.01533899,58043.0,58042.0,0.10054533]
["bitfinex","BTCUSD",1720580106264,0.01433899,58043.0,58042.0,0.09554533]
["bitfinex","BTCUSD",1720580106463,0.01433899,58043.0,58041.0,0.1477]
["bitfinex","BTCUSD",1720580106464,0.01433899,58043.0,58037.0,0.23734533]
["bitfinex","BTCUSD",1720580106687,0.01433899,58042.0,58037.0,0.23734533]
["bitfinex","BTCUSD",1720580106898,0.01433899,58041.0,58037.0,0.23734533]
["bitfinex","BTCUSD",1720580107278,0.01433899,58040.0,58037.0,0.1418]
["bitfinex","BTCUSD",1720580107479,0.01433899,58039.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720580108309,0.00306353,58044.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720580108510,0.01437023,58043.0,58040.0,0.09554533]
["bitfinex","BTCUSD",1720580108660,0.01743376,58042.0,58040.0,0.09554533]
["bitfinex","BTCUSD",1720580108882,0.01437023,58041.0,58040.0,0.09554533]
["bitfinex","BTCUSD",1720580110591,0.01437023,58041.0,58040.0,0.24004533]
["bitfinex","BTCUSD",1720580111746,0.00306353,58046.0,58040.0,0.24004533]
["bitfinex","BTCUSD",1720580111946,0.1,58047.0,58040.0,0.24004533]
["bitfinex","BTCUSD",1720580111947,0.1,58047.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720580112121,0.01449111,58046.0,58045.0,0.08886282]
["bitfinex","BTCUSD",1720580113165,0.01449111,58046.0,58045.0,0.52400815]
["bitfinex","BTCUSD",1720580113373,0.01449111,58046.0,58045.0,0.58773136]
["bitfinex","BTCUSD",1720580114305,0.01849111,58046.0,58045.0,0.58773136]
["bitfinex","BTCUSD",1720580114693,0.01849111,58046.0,58045.0,0.32400815]
["bitfinex","BTCUSD",1720580115062,0.01833695,58046.0,58045.0,0.32400815]
["bitfinex","BTCUSD",1720580115488,0.01833698,58046.0,58045.0,0.09554533]
["bitfinex","BTCUSD",1720580115689,0.01833698,58046.0,58045.0,0.07150642]
["bitfinex","BTCUSD",1720580115935,0.01833698,58046.0,58042.0,0.0631]
["bitfinex","BTCUSD",1720580116139,0.01433698,58045.0,58042.0,0.0631]
["bitfinex","BTCUSD",1720580116342,0.01433698,58045.0,58039.0,0.0454025]
["bitfinex","BTCUSD",1720580116343,0.26877686,58045.0,58039.0,0.0454025]
["bitfinex","BTCUSD",1720580116516,0.01433698,58044.0,58039.0,0.13426532]
["bitfinex","BTCUSD",1720580116725,0.01433698,58043.0,58039.0,0.13426532]
["bitfinex","BTCUSD",1720580117055,0.01433698,58042.0,58039.0,0.13426532]
["bitfinex","BTCUSD",1720580117367,0.01433698,58041.0,58039.0,0.13426532]
["bitfinex","BTCUSD",1720580117579,0.01433698,58040.0,58039.0,0.13426532]
["bitfinex","BTCUSD",1720580117808,0.1,58045.0,58044.0,0.0454025]
["bitfinex","BTCUSD",1720580117982,0.25999447,58048.0,58046.0,0.0454025]
["bitfinex","BTCUSD",1720580117983,0.1,58047.0,58046.0,0.0454025]
["bitfinex","BTCUSD",1720580118188,0.01433785,58047.0,58046.0,0.0454025]
["bitfinex","BTCUSD",1720580118391,0.01433781,58047.0,58046.0,0.0454025]
["bitfinex","BTCUSD",1720580119553,0.01433781,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580120779,0.01633781,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580121609,0.01633786,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580122604,0.11633786,58047.0,58046.0,0.2424025]
["bitfinex","BTCUSD",1720580122779,0.11633786,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580123008,0.12177206,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580123765,0.02177206,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580124372,0.02177197,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580124591,0.12177197,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580125177,0.12177187,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580125594,0.12177199,58047.0,58046.0,0.0424025]
["bitfinex","BTCUSD",1720580126185,0.12177199,58047.0,58046.0,0.1074025]
["bitfinex","BTCUSD",1720580127706,0.12177199,58047.0,58046.0,0.3074025]
["bitfinex","BTCUSD",1720580128019,0.25480891,58048.0,58047.0,0.0424025]
["bitfinex","BTCUSD",1720580128020,0.07522656,58048.0,58047.0,0.0424025]
["bitfinex","BTCUSD",1720580128546,0.00091301,58055.0,58048.0,0.0424025]
["bitfinex","BTCUSD",1720580128867,0.00091301,58055.0,58051.0,0.13126532]
["bitfinex","BTCUSD",1720580129068,0.00642961,58055.0,58052.0,0.083]
["bitfinex","BTCUSD",1720580129238,0.00091301,58055.0,58052.0,0.083]
["bitfinex","BTCUSD",1720580129833,0.00091301,58055.0,58054.0,0.0424025]
["bitfinex","BTCUSD",1720580130038,0.00091301,58055.0,58054.0,0.45442571]
["bitfinex","BTCUSD",1720580130581,0.00091301,58055.0,58054.0,0.69632571]
["bitfinex","BTCUSD",1720580130759,0.00091301,58055.0,58054.0,0.69332571]
["bitfinex","BTCUSD",1720580131839,0.00564103,58062.0,58061.0,0.45042571]
["bitfinex","BTCUSD",1720580132024,0.00091301,58077.0,58071.0,0.0394025]
["bitfinex","BTCUSD",1720580132025,0.00191301,58077.0,58071.0,0.0394025]
["bitfinex","BTCUSD",1720580132225,0.52876015,58072.0,58071.0,0.0394025]
["bitfinex","BTCUSD",1720580132384,0.001,58076.0,58071.0,0.0394025]
["bitfinex","BTCUSD",1720580132925,0.25611933,58077.0,58072.0,0.0653]
["bitfinex","BTCUSD",1720580133181,0.1,58076.0,58072.0,0.1483]
["bitfinex","BTCUSD",1720580133388,0.001,58074.0,58072.0,0.1483]
["bitfinex","BTCUSD",1720580133604,0.001,58073.0,58072.0,0.1483]
["bitfinex","BTCUSD",1720580133814,0.001,58075.0,58072.0,0.1483]
["bitfinex","BTCUSD",1720580133983,0.001,58074.0,58072.0,0.1483]
["bitfinex","BTCUSD",1720580134427,0.001,58074.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580135195,0.001,58075.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580135404,0.004,58074.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580135986,0.01433194,58073.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580136153,0.004,58074.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580136362,0.01433185,58073.0,58072.0,0.1473]
["bitfinex","BTCUSD",1720580138068,0.01433185,58073.0,58072.0,0.45286972]
["bitfinex","BTCUSD",1720580138492,0.00654308,58077.0,58076.0,0.3807025]
["bitfinex","BTCUSD",1720580138810,0.02087345,58077.0,58076.0,0.3787025]
["bitfinex","BTCUSD",1720580138981,0.02087345,58077.0,58076.0,0.44142571]
["bitfinex","BTCUSD",1720580139189,0.02087345,58077.0,58076.0,0.3787025]
["bitfinex","BTCUSD",1720580139393,0.02087345,58077.0,58076.0,0.1787025]
["bitfinex","BTCUSD",1720580141792,0.02087299,58077.0,58076.0,0.1787025]
["bitfinex","BTCUSD",1720580142413,0.02087299,58077.0,58076.0,0.0374025]
["bitfinex","BTCUSD",1720580142803,0.02087299,58077.0,58076.0,0.1012025]
["bitfinex","BTCUSD",1720580145011,0.01154308,58077.0,58076.0,0.1012025]
["bitfinex","BTCUSD",1720580145234,0.01154308,58077.0,58076.0,0.0374025]
["bitfinex","BTCUSD",1720580145639,0.02087314,58077.0,58076.0,0.0374025]
["bitfinex","BTCUSD",1720580145854,0.02087314,58077.0,58076.0,0.1779025]
["bitfinex","BTCUSD",1720580146074,0.02387314,58077.0,58076.0,0.1779025]
["bitfinex","BTCUSD",1720580148527,0.02387287,58077.0,58076.0,0.1779025]
["bitfinex","BTCUSD",1720580148935,0.02087287,58077.0,58076.0,0.1779025]
["bitfinex","BTCUSD",1720580149459,0.001,58075.0,58071.0,0.23056282]
["bitfinex","BTCUSD",1720580149672,0.01432979,58074.0,58071.0,0.23056282]
["bitfinex","BTCUSD",1720580150096,0.01432979,58074.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580150097,0.001,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580150305,0.01532979,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580150727,0.01432979,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580151416,0.01432979,58074.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580151721,0.001,58074.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580151927,0.01433099,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720580153402,0.01433099,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720580155156,0.01433094,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720580157545,0.01433094,58073.0,58072.0,0.06793]
["bitfinex","BTCUSD",1720580159947,0.01433094,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720580160175,0.01533094,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720580160331,0.01433094,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720580160540,0.01433094,58073.0,58072.0,0.14513]
["bitfinex","BTCUSD",1720580161793,0.01433094,58073.0,58072.0,0.1059586]
["bitfinex","BTCUSD",1720580162023,0.01433094,58073.0,58072.0,0.0818]
["bitfinex","BTCUSD",1720580164395,0.001,58076.0,58072.0,0.0818]
["bitfinex","BTCUSD",1720580164603,0.001,58074.0,58072.0,0.0818]
["bitfinex","BTCUSD",1720580164801,0.001,58073.0,58072.0,0.0818]
["bitfinex","BTCUSD",1720580165002,0.001,58073.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165003,0.001,58066.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165205,0.0373,58073.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165206,0.01433101,58065.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165423,0.01433101,58064.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165714,0.01533101,58068.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580165888,0.01433101,58067.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580166291,0.001,58069.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580166292,0.01433101,58066.0,58063.0,0.0657]
["bitfinex","BTCUSD",1720580166531,0.1373,58073.0,58064.0,0.28886282]
["bitfinex","BTCUSD",1720580166532,0.01433101,58065.0,58064.0,0.28886282]
["bitfinex","BTCUSD",1720580166734,0.1,58073.0,58064.0,0.2923068]
["bitfinex","BTCUSD",1720580166735,0.01433101,58072.0,58064.0,0.2923068]
["bitfinex","BTCUSD",1720580166952,0.01433101,58071.0,58064.0,0.2923068]
["bitfinex","BTCUSD",1720580167166,0.001,58074.0,58065.0,0.2]
["bitfinex","BTCUSD",1720580167167,0.01433101,58070.0,58065.0,0.2]
["bitfinex","BTCUSD",1720580167383,0.01433101,58069.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580167584,0.01433101,58074.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580167787,0.01433101,58068.0,58066.0,0.20344398]
["bitfinex","BTCUSD",1720580167991,0.01433101,58067.0,58066.0,0.20344398]
["bitfinex","BTCUSD",1720580168216,0.001,58075.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580168420,0.01433154,58074.0,58067.0,0.2]
["bitfinex","BTCUSD",1720580168621,0.01433154,58073.0,58068.0,0.0764]
["bitfinex","BTCUSD",1720580168826,0.01433154,58072.0,58068.0,0.0764]
["bitfinex","BTCUSD",1720580168945,0.01433154,58071.0,58068.0,0.0754]
["bitfinex","BTCUSD",1720580169145,0.00306353,58079.0,58069.0,0.32562321]
["bitfinex","BTCUSD",1720580169146,0.01433154,58070.0,58069.0,0.32562321]
["bitfinex","BTCUSD",1720580169376,0.01433154,58070.0,58069.0,0.32906718]
["bitfinex","BTCUSD",1720580170472,0.01433154,58070.0,58069.0,0.32562321]
["bitfinex","BTCUSD",1720580170686,0.01433154,58070.0,58069.0,0.0629]
["bitfinex","BTCUSD",1720580170872,0.01433154,58070.0,58060.0,0.1819]
["bitfinex","BTCUSD",1720580170873,0.001,58073.0,58065.0,0.0629]
["bitfinex","BTCUSD",1720580171113,0.001,58073.0,58068.0,0.2]
["bitfinex","BTCUSD",1720580171114,0.01433029,58072.0,58068.0,0.2]
["bitfinex","BTCUSD",1720580171313,0.01433029,58072.0,58070.0,0.0629]
["bitfinex","BTCUSD",1720580171797,0.01433029,58072.0,58066.0,0.0629]
["bitfinex","BTCUSD",1720580171798,0.01533029,58072.0,58066.0,0.0629]
["bitfinex","BTCUSD",1720580172045,0.01433029,58071.0,58066.0,0.1425]
["bitfinex","BTCUSD",1720580172268,0.001,58070.0,58069.0,0.003]
["bitfinex","BTCUSD",1720580172491,0.01533029,58070.0,58069.0,0.003]
["bitfinex","BTCUSD",1720580172894,0.001,58067.0,58063.0,0.1425]
["bitfinex","BTCUSD",1720580173127,0.01433029,58066.0,58063.0,0.1425]
["bitfinex","BTCUSD",1720580173874,0.01433029,58065.0,58063.0,0.1425]
["bitfinex","BTCUSD",1720580174103,0.01433029,58064.0,58063.0,0.1425]
["bitfinex","BTCUSD",1720580174338,0.01497924,58064.0,58063.0,0.40522321]
["bitfinex","BTCUSD",1720580174575,0.00306353,58075.0,58066.0,0.2]
["bitfinex","BTCUSD",1720580174811,0.0149022,58074.0,58066.0,0.2]
["bitfinex","BTCUSD",1720580175040,0.01796573,58073.0,58066.0,0.2]
["bitfinex","BTCUSD",1720580175276,0.0159022,58072.0,58063.0,0.1425]
["bitfinex","BTCUSD",1720580175502,0.0149022,58071.0,58063.0,0.23136282]
["bitfinex","BTCUSD",1720580175738,0.0149022,58070.0,58063.0,0.43136282]
["bitfinex","BTCUSD",1720580176006,0.001,58072.0,58063.0,0.43136282]
["bitfinex","BTCUSD",1720580176007,0.0149022,58069.0,58063.0,0.43136282]
["bitfinex","BTCUSD",1720580176233,0.0149022,58068.0,58063.0,0.43136282]
["bitfinex","BTCUSD",1720580176464,0.0159022,58067.0,58063.0,0.44136282]
["bitfinex","BTCUSD",1720580176796,0.0149022,58066.0,58063.0,0.44136282]
["bitfinex","BTCUSD",1720580177059,0.0149022,58065.0,58063.0,0.23136282]
["bitfinex","BTCUSD",1720580177283,0.0149022,58064.0,58063.0,0.23136282]
["bitfinex","BTCUSD",1720580177585,0.0149022,58064.0,58063.0,0.1495]
["bitfinex","BTCUSD",1720580177847,0.01492436,58064.0,58063.0,0.007]
["bitfinex","BTCUSD",1720580178088,0.00306353,58064.0,58060.0,0.2649]
["bitfinex","BTCUSD",1720580178334,0.01798789,58064.0,58060.0,0.26834434]
["bitfinex","BTCUSD",1720580178518,0.01492436,58063.0,58062.0,0.2]
["bitfinex","BTCUSD",1720580178778,0.022209,58064.0,58063.0,0.26272321]
["bitfinex","BTCUSD",1720580178991,0.01914333,58064.0,58063.0,0.32956742]
["bitfinex","BTCUSD",1720580180041,0.01914333,58064.0,58063.0,0.34256742]
["bitfinex","BTCUSD",1720580180493,0.01914333,58064.0,58063.0,0.32956742]
["bitfinex","BTCUSD",1720580180714,0.01914333,58064.0,58063.0,0.40836742]
["bitfinex","BTCUSD",1720580180923,0.01914333,58064.0,58063.0,0.41736742]
["bitfinex","BTCUSD",1720580180924,0.001,58064.0,58063.0,0.41736742]
["bitfinex","BTCUSD",1720580182454,0.01978963,58064.0,58063.0,0.15464421]
["bitfinex","BTCUSD",1720580182621,0.01978963,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720580183663,0.02584715,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720580184282,0.0254629,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720580184513,0.00705752,58064.0,58063.0,0.209]
["bitfinex","BTCUSD",1720580184710,0.02581823,58064.0,58063.0,0.209]
["bitfinex","BTCUSD",1720580184908,0.02581823,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720580185343,0.00705752,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720580185548,0.00705752,58064.0,58063.0,0.209]
["bitfinex","BTCUSD",1720580185755,0.02588914,58064.0,58063.0,0.209]
["bitfinex","BTCUSD",1720580185922,0.02588914,58064.0,58063.0,0.41692321]
["bitfinex","BTCUSD",1720580190666,0.02588914,58064.0,58063.0,0.56578603]
["bitfinex","BTCUSD",1720580191030,0.01953542,58064.0,58063.0,0.74768603]
["bitfinex","BTCUSD",1720580192141,0.01853542,58064.0,58063.0,0.73868603]
["bitfinex","BTCUSD",1720580192543,0.01953542,58064.0,58063.0,0.74768603]
["bitfinex","BTCUSD",1720580194160,0.00603336,58066.0,58063.0,0.74768603]
["bitfinex","BTCUSD",1720580194367,0.1,58081.0,58073.0,0.1395]
["bitfinex","BTCUSD",1720580194701,0.52876015,58079.0,58073.0,0.1395]
["bitfinex","BTCUSD",1720580194900,0.01728347,58078.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580195076,0.01728347,58077.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580195281,0.01728347,58076.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580195485,0.01522142,58086.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580195486,0.01728347,58075.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580197025,0.01728347,58075.0,58073.0,0.1385]
["bitfinex","BTCUSD",1720580197160,0.0687,58081.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580197364,0.01698328,58080.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580197618,0.0687,58081.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580197789,0.01700128,58080.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580198005,0.0687,58081.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580198006,0.01700128,58079.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720580198167,0.01700128,58078.0,58073.0,0.1385]
["bitfinex","BTCUSD",1720580198370,0.01700128,58077.0,58073.0,0.1385]
["bitfinex","BTCUSD",1720580198611,0.01700128,58076.0,58073.0,0.1385]
["bitfinex","BTCUSD",1720580198811,0.01700128,58075.0,58073.0,0.1385]
["bitfinex","BTCUSD",1720580199039,0.01700128,58074.0,58070.0,0.2]
["bitfinex","BTCUSD",1720580199202,0.01700128,58073.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580199401,0.01700128,58072.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580199983,0.0637,58081.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580199984,0.01700128,58080.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580200250,0.01700128,58079.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580200405,0.01700128,58078.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580200606,0.01700128,58077.0,58072.0,0.00344364]
["bitfinex","BTCUSD",1720580200805,0.01700128,58076.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580201011,0.0637,58081.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580201356,0.01713614,58075.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580201667,0.01713614,58074.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580201880,0.01713614,58073.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580202535,0.01713614,58074.0,58072.0,0.2]
["bitfinex","BTCUSD",1720580202938,0.01713614,58074.0,58073.0,0.2]
["bitfinex","BTCUSD",1720580203143,0.01713614,58074.0,58073.0,0.26372321]
["bitfinex","BTCUSD",1720580204149,0.01713614,58080.0,58073.0,0.26372321]
["bitfinex","BTCUSD",1720580204354,0.01713614,58080.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580204554,0.01714105,58079.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580204728,0.01714105,58078.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580205029,0.01707493,58077.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580205254,0.01707493,58076.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580205435,0.01707493,58075.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580206002,0.01707493,58075.0,58072.0,0.004]
["bitfinex","BTCUSD",1720580206222,0.01707493,58074.0,58072.0,0.204]
["bitfinex","BTCUSD",1720580206421,0.35447048,58083.0,58073.0,0.00257653]
["bitfinex","BTCUSD",1720580206629,0.01705498,58082.0,58075.0,0.1387]
["bitfinex","BTCUSD",1720580206823,0.01705498,58081.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207033,0.01705498,58080.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207232,0.01705498,58079.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207433,0.1,58083.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207434,0.01705498,58078.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207635,0.01705498,58077.0,58076.0,0.00284543]
["bitfinex","BTCUSD",1720580207857,0.01705498,58077.0,58064.0,0.0776]
["bitfinex","BTCUSD",1720580208067,0.01705498,58077.0,58062.0,0.06455321]
["bitfinex","BTCUSD",1720580208068,0.0383,58075.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580208271,0.0637,58073.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580208641,0.01705498,58072.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580208833,0.01705498,58071.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209004,0.01705498,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209203,0.01705498,58069.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209433,0.01705498,58068.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209659,0.01705498,58067.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209858,0.41817069,58073.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720580209859,0.01705498,58066.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580209981,0.01705498,58065.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580210199,0.01705498,58064.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580210406,0.01705498,58063.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580210604,0.01705498,58072.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580210801,0.01705498,58071.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580211183,0.16965649,58073.0,58062.0,0.00078686]
["bitfinex","BTCUSD",1720580211306,0.0383,58071.0,58057.0,0.41030968]
["bitfinex","BTCUSD",1720580211539,0.081,58067.0,58057.0,0.32144686]
["bitfinex","BTCUSD",1720580211728,0.081,58067.0,58057.0,0.12144686]
["bitfinex","BTCUSD",1720580211729,0.02011952,58066.0,58057.0,0.12144686]
["bitfinex","BTCUSD",1720580212082,0.12011952,58066.0,58057.0,0.12144686]
["bitfinex","BTCUSD",1720580212321,0.02011952,58065.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580212519,0.29278229,58064.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580212719,0.45560181,58063.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580212933,0.27460181,58062.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580213061,0.12011952,58061.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580213268,0.02011952,58060.0,58056.0,0.4793]
["bitfinex","BTCUSD",1720580214093,0.02011952,58060.0,58051.0,0.15536282]
["bitfinex","BTCUSD",1720580214499,0.02040966,58059.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580214695,0.02040966,58058.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580214895,0.02042041,58057.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580215145,0.02042041,58056.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580215296,0.1,58062.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580215297,0.02042041,58055.0,58051.0,0.23156282]
["bitfinex","BTCUSD",1720580215493,0.02042041,58054.0,58051.0,0.15536282]
["bitfinex","BTCUSD",1720580215700,0.02042041,58053.0,58051.0,0.15536282]
["bitfinex","BTCUSD",1720580215878,0.02042041,58052.0,58051.0,0.15536282]
["bitfinex","BTCUSD",1720580216077,0.02042041,58052.0,58051.0,0.16636282]
["bitfinex","BTCUSD",1720580216731,0.02042041,58052.0,58050.0,0.00344529]
["bitfinex","BTCUSD",1720580216894,0.35437368,58062.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580217096,0.27483976,58061.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580217294,0.117,58059.0,58047.0,0.0618]
["bitfinex","BTCUSD",1720580217500,0.12046608,58058.0,58047.0,0.0618]
["bitfinex","BTCUSD",1720580217744,0.1,58058.0,58045.0,0.0765]
["bitfinex","BTCUSD",1720580217938,0.02059277,58057.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580218115,0.02059277,58056.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580218314,0.02059277,58055.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580218513,0.02059277,58054.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580218830,0.02159277,58053.0,58051.0,0.014]
["bitfinex","BTCUSD",1720580219013,0.02059277,58052.0,58051.0,0.014]
["bitfinex","BTCUSD",1720580219218,0.02059277,58052.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580219425,0.02059277,58051.0,58046.0,0.2]
["bitfinex","BTCUSD",1720580219626,0.02059277,58050.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580219852,0.02059277,58049.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580220053,0.02059277,58048.0,58046.0,0.2]
["bitfinex","BTCUSD",1720580220296,0.02059277,58047.0,58045.0,0.16536282]
["bitfinex","BTCUSD",1720580220504,0.02059277,58046.0,58040.0,0.2769]
["bitfinex","BTCUSD",1720580220714,0.02059277,58049.0,58043.0,0.2]
["bitfinex","BTCUSD",1720580220885,0.10654922,58058.0,58046.0,0.2831]
["bitfinex","BTCUSD",1720580221039,0.10654922,58058.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580221855,0.00654922,58058.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580222054,0.25407092,58062.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580222258,0.25407092,58063.0,58051.0,0.08886282]
["bitfinex","BTCUSD",1720580222956,0.25407092,58063.0,58047.0,0.0614]
["bitfinex","BTCUSD",1720580223236,0.1,58062.0,58047.0,0.0614]
["bitfinex","BTCUSD",1720580223773,0.0052,58061.0,58047.0,0.0614]
["bitfinex","BTCUSD",1720580223974,0.0052,58061.0,58051.0,0.001]
["bitfinex","BTCUSD",1720580224672,0.0052,58061.0,58047.0,0.2614]
["bitfinex","BTCUSD",1720580224858,0.0052,58061.0,58047.0,0.0614]
["bitfinex","BTCUSD",1720580226824,0.0052,58061.0,58047.0,0.0624]
["bitfinex","BTCUSD",1720580227023,0.0052,58061.0,58047.0,0.2624]
["bitfinex","BTCUSD",1720580227223,0.0052,58061.0,58050.0,0.2]
["bitfinex","BTCUSD",1720580227582,0.0052,58061.0,58049.0,0.2]
["bitfinex","BTCUSD",1720580227975,0.0152,58061.0,58049.0,0.2]
["bitfinex","BTCUSD",1720580228148,0.01,58061.0,58053.0,0.28886282]
["bitfinex","BTCUSD",1720580228323,0.0052,58065.0,58053.0,0.28886282]
["bitfinex","BTCUSD",1720580228524,0.0052,58065.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720580228724,0.01748957,58064.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720580228949,0.01748957,58063.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720580229169,0.01748957,58062.0,58053.0,0.2]
["bitfinex","BTCUSD",1720580229348,0.01748957,58061.0,58053.0,0.2]
["bitfinex","BTCUSD",1720580229546,0.01748957,58060.0,58054.0,0.00306353]
["bitfinex","BTCUSD",1720580229868,0.01748957,58059.0,58057.0,0.2]
["bitfinex","BTCUSD",1720580230089,0.10638961,58066.0,58056.0,0.1439]
["bitfinex","BTCUSD",1720580230090,0.01748957,58058.0,58056.0,0.1439]
["bitfinex","BTCUSD",1720580230295,0.01791253,58057.0,58056.0,0.1439]
["bitfinex","BTCUSD",1720580230670,0.01791253,58057.0,58056.0,0.3439]
["bitfinex","BTCUSD",1720580230874,0.01791253,58057.0,58056.0,0.40762321]
["bitfinex","BTCUSD",1720580233474,0.1,58074.0,58060.0,0.2]
["bitfinex","BTCUSD",1720580233677,0.52876015,58071.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720580233875,0.1,58070.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720580234214,0.01697427,58069.0,58062.0,0.09184378]
["bitfinex","BTCUSD",1720580234421,0.01697427,58068.0,58062.0,0.09184378]
["bitfinex","BTCUSD",1720580234626,0.10659627,58074.0,58062.0,0.08739961]
["bitfinex","BTCUSD",1720580234826,0.01697378,58073.0,58062.0,0.08739961]
["bitfinex","BTCUSD",1720580235029,0.01697378,58073.0,58057.0,0.00306353]
["bitfinex","BTCUSD",1720580235030,0.0052,58072.0,58057.0,0.00306353]
["bitfinex","BTCUSD",1720580235270,0.01697378,58071.0,58057.0,0.00306353]
["bitfinex","BTCUSD",1720580235509,0.01697378,58071.0,58057.0,0.20306353]
["bitfinex","BTCUSD",1720580235852,0.01697378,58071.0,58059.0,0.28886282]
["bitfinex","BTCUSD",1720580236059,0.01697378,58070.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580236207,0.01697378,58069.0,58059.0,0.28886282]
["bitfinex","BTCUSD",1720580236410,0.01697378,58068.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580236618,0.01697378,58067.0,58057.0,0.20344469]
["bitfinex","BTCUSD",1720580236824,0.01697378,58066.0,58057.0,0.20344469]
["bitfinex","BTCUSD",1720580236998,0.0171558,58065.0,58057.0,0.20344469]
["bitfinex","BTCUSD",1720580237193,0.0171558,58064.0,58057.0,0.20650822]
["bitfinex","BTCUSD",1720580237515,0.0171558,58063.0,58057.0,0.20650822]
["bitfinex","BTCUSD",1720580237717,0.0171558,58062.0,58057.0,0.20650822]
["bitfinex","BTCUSD",1720580237923,0.0171558,58061.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580238096,0.0171558,58060.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580238666,0.0171558,58073.0,58056.0,0.1439]
["bitfinex","BTCUSD",1720580238936,0.0171558,58072.0,58057.0,0.00306353]
["bitfinex","BTCUSD",1720580239093,0.0171558,58071.0,58058.0,0.00344444]
["bitfinex","BTCUSD",1720580239327,0.10659627,58074.0,58058.0,0.00344444]
["bitfinex","BTCUSD",1720580239328,0.001,58061.0,58059.0,0.013]
["bitfinex","BTCUSD",1720580239536,0.0171558,58060.0,58059.0,0.013]
["bitfinex","BTCUSD",1720580240493,0.01745534,58060.0,58059.0,0.013]
["bitfinex","BTCUSD",1720580240647,0.01745534,58060.0,58059.0,0.213]
["bitfinex","BTCUSD",1720580241376,0.01745534,58060.0,58059.0,0.2]
["bitfinex","BTCUSD",1720580242500,0.01745534,58060.0,58057.0,0.2]
["bitfinex","BTCUSD",1720580242679,0.01745534,58059.0,58058.0,0.2]
["bitfinex","BTCUSD",1720580243235,0.01745534,58059.0,58058.0,0.40412321]
["bitfinex","BTCUSD",1720580243638,0.001,58060.0,58059.0,0.40412321]
["bitfinex","BTCUSD",1720580243838,0.00733422,58060.0,58059.0,0.40412321]
["bitfinex","BTCUSD",1720580244249,0.001,58060.0,58059.0,0.40412321]
["bitfinex","BTCUSD",1720580245082,0.01821388,58060.0,58059.0,0.40412321]
["bitfinex","BTCUSD",1720580245210,0.01721388,58060.0,58059.0,0.40412321]
["bitfinex","BTCUSD",1720580245413,0.10646708,58074.0,58065.0,0.2]
["bitfinex","BTCUSD",1720580245615,0.01720923,58073.0,58066.0,0.003444]
["bitfinex","BTCUSD",1720580245815,0.10646708,58074.0,58064.0,0.3404]
["bitfinex","BTCUSD",1720580245816,0.01720923,58072.0,58064.0,0.3404]
["bitfinex","BTCUSD",1720580246017,0.01720923,58071.0,58065.0,0.003444]
["bitfinex","BTCUSD",1720580246222,0.01720923,58070.0,58065.0,0.203444]
["bitfinex","BTCUSD",1720580246541,0.01720923,58069.0,58065.0,0.203444]
["bitfinex","BTCUSD",1720580246743,0.01720923,58068.0,58065.0,0.204444]
["bitfinex","BTCUSD",1720580246952,0.11646709,58074.0,58065.0,0.204444]
["bitfinex","BTCUSD",1720580247152,0.00091301,58070.0,58065.0,0.004444]
["bitfinex","BTCUSD",1720580247357,0.01715214,58069.0,58065.0,0.004444]
["bitfinex","BTCUSD",1720580247559,0.01715214,58068.0,58065.0,0.001]
["bitfinex","BTCUSD",1720580247757,0.00091301,58070.0,58065.0,0.20444402]
["bitfinex","BTCUSD",1720580247758,0.01715214,58067.0,58065.0,0.20444402]
["bitfinex","BTCUSD",1720580247938,0.01715214,58066.0,58065.0,0.20444402]
["bitfinex","BTCUSD",1720580248808,0.01715214,58066.0,58065.0,0.20344402]
["bitfinex","BTCUSD",1720580250075,0.01715214,58066.0,58065.0,0.20444402]
["bitfinex","BTCUSD",1720580250495,0.01715214,58066.0,58065.0,0.26816723]
["bitfinex","BTCUSD",1720580250496,0.01713364,58066.0,58065.0,0.26816723]
["bitfinex","BTCUSD",1720580250712,0.01713364,58066.0,58065.0,0.40886723]
["bitfinex","BTCUSD",1720580251721,0.01713364,58066.0,58065.0,0.46886723]
["bitfinex","BTCUSD",1720580252877,0.01713364,58066.0,58065.0,0.64976723]
["bitfinex","BTCUSD",1720580253281,0.00913001,58086.0,58065.0,0.65676723]
["bitfinex","BTCUSD",1720580253456,0.00297835,58092.0,58079.0,0.1443]
["bitfinex","BTCUSD",1720580253457,0.52876015,58081.0,58079.0,0.1443]
["bitfinex","BTCUSD",1720580253620,0.11702344,58080.0,58079.0,0.1443]
["bitfinex","BTCUSD",1720580253826,0.01702361,58080.0,58079.0,0.1443]
["bitfinex","BTCUSD",1720580254236,0.01702361,58080.0,58075.0,0.0613]
["bitfinex","BTCUSD",1720580254237,0.0151052,58080.0,58075.0,0.0613]
["bitfinex","BTCUSD",1720580254461,0.0151052,58079.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580254809,0.0151052,58078.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255008,0.01510598,58077.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255164,0.01510598,58083.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255348,0.01510598,58082.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255553,0.01510598,58081.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255784,0.01510598,58080.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580255994,0.01510598,58079.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580256336,0.01510598,58078.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580256561,0.01510598,58077.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580257191,0.00817835,58087.0,58076.0,0.00206353]
["bitfinex","BTCUSD",1720580257414,0.01514076,58086.0,58076.0,0.09092635]
["bitfinex","BTCUSD",1720580257597,0.00297835,58085.0,58076.0,0.09092635]
["bitfinex","BTCUSD",1720580257937,0.01514076,58084.0,58076.0,0.09892635]
["bitfinex","BTCUSD",1720580258180,0.01811911,58083.0,58076.0,0.09892635]
["bitfinex","BTCUSD",1720580258351,0.01514076,58082.0,58076.0,0.09892635]
["bitfinex","BTCUSD",1720580258525,0.01514076,58081.0,58076.0,0.09892635]
["bitfinex","BTCUSD",1720580258711,0.01514076,58080.0,58078.0,0.2]
["bitfinex","BTCUSD",1720580258911,0.00297835,58087.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580259115,0.01508856,58086.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580259426,0.01508856,58085.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580259658,0.01508856,58084.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580259868,0.01508856,58083.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580260042,0.01508856,58082.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580260607,0.01490064,58082.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580261282,0.01490064,58082.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720580261663,0.01490064,58082.0,58081.0,0.001]
["bitfinex","BTCUSD",1720580261859,0.01490064,58082.0,58081.0,0.00206353]
["bitfinex","BTCUSD",1720580262274,0.01490064,58082.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580262442,0.01490064,58081.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580262651,0.01490064,58088.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580262852,0.01038254,58089.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580262853,0.01787899,58087.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580263075,0.01490064,58086.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580263288,0.00297835,58087.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580263289,0.01490064,58085.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580263488,0.01490064,58084.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580263724,0.01490064,58083.0,58081.0,0.002]
["bitfinex","BTCUSD",1720580263927,0.01490064,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720580264087,0.01478295,58082.0,58081.0,0.002]
["bitfinex","BTCUSD",1720580264289,0.01478295,58082.0,58080.0,0.1383]
["bitfinex","BTCUSD",1720580264512,0.00740419,58089.0,58081.0,0.2]
["bitfinex","BTCUSD",1720580264694,0.001,58085.0,58082.0,0.00206353]
["bitfinex","BTCUSD",1720580264892,0.01477895,58084.0,58082.0,0.00206353]
["bitfinex","BTCUSD",1720580265087,0.001,58085.0,58082.0,0.20206353]
["bitfinex","BTCUSD",1720580265293,0.01531192,58084.0,58082.0,0.20206353]
["bitfinex","BTCUSD",1720580265511,0.01531192,58083.0,58082.0,0.00206353]
["bitfinex","BTCUSD",1720580265726,0.01531192,58088.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580266088,0.01531192,58087.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580266290,0.01531192,58086.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580266402,0.01531192,58085.0,58083.0,0.00206353]
["bitfinex","BTCUSD",1720580266603,0.01531192,58084.0,58083.0,0.00206353]
["bitfinex","BTCUSD",1720580266822,0.01531192,58084.0,58082.0,0.2621]
["bitfinex","BTCUSD",1720580267073,0.01531192,58083.0,58082.0,0.2621]
["bitfinex","BTCUSD",1720580267443,0.01534354,58088.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580267608,0.01534354,58087.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580267810,0.01534354,58086.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580268015,0.01534354,58085.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580268235,0.01534354,58084.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580268436,0.01534354,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580268636,0.01634354,58083.0,58082.0,0.0681]
["bitfinex","BTCUSD",1720580269697,0.01534354,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580270886,0.0152999,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580271489,0.00740419,58089.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580271805,0.01508824,58088.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580272041,0.01608824,58087.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580272236,0.01608824,58087.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580272237,0.01508824,58086.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580272441,0.01508824,58085.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580272639,0.01508824,58084.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580272868,0.01508824,58083.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580273189,0.01508824,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580274259,0.00740419,58089.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580274462,0.01910636,58088.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580274696,0.00397835,58088.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580274873,0.01512801,58087.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580275076,0.01612801,58086.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580275291,0.01512801,58085.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580275522,0.01512801,58084.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580275743,0.00740419,58089.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580275744,0.01512801,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580276976,0.01512801,58083.0,58082.0,0.0661]
["bitfinex","BTCUSD",1720580277663,0.01503197,58083.0,58082.0,0.0621]
["bitfinex","BTCUSD",1720580279685,0.01503197,58083.0,58082.0,0.0671]
["bitfinex","BTCUSD",1720580280410,0.01503197,58083.0,58082.0,0.50228603]
["bitfinex","BTCUSD",1720580281608,0.02202197,58083.0,58082.0,0.50228603]
["bitfinex","BTCUSD",1720580281947,0.02293498,58083.0,58082.0,0.41342321]
["bitfinex","BTCUSD",1720580283168,0.02293498,58083.0,58082.0,0.40842321]
["bitfinex","BTCUSD",1720580283578,0.00790301,58083.0,58082.0,0.41442321]
["bitfinex","BTCUSD",1720580283973,0.02222861,58083.0,58082.0,0.41442321]
["bitfinex","BTCUSD",1720580284140,0.02222861,58083.0,58082.0,0.40842321]
["bitfinex","BTCUSD",1720580284781,0.02222867,58083.0,58082.0,0.42242321]
["bitfinex","BTCUSD",1720580290008,0.02222867,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580290217,0.00790301,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580290419,0.02222827,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580291155,0.02222827,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580291506,0.02222827,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580292159,0.02222827,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580292500,0.02222827,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580292701,0.02222827,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580293673,0.02222808,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580294084,0.02222811,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580295102,0.02222811,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580295311,0.02222811,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580296446,0.02222811,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580296828,0.02222811,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580297412,0.02222811,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580298857,0.02222811,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580300357,0.02222811,58083.0,58082.0,0.42242321]
["bitfinex","BTCUSD",1720580300358,0.00790301,58083.0,58082.0,0.42242321]
["bitfinex","BTCUSD",1720580300780,0.02238266,58083.0,58082.0,0.42242321]
["bitfinex","BTCUSD",1720580301482,0.02238266,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580301742,0.02238266,58083.0,58082.0,0.68732321]
["bitfinex","BTCUSD",1720580303147,0.02238266,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580303764,0.02688288,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580303923,0.02688288,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580304124,0.02688302,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580304550,0.02688302,58083.0,58082.0,0.65032321]
["bitfinex","BTCUSD",1720580305379,0.02688302,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580305772,0.02688302,58083.0,58082.0,0.65032321]
["bitfinex","BTCUSD",1720580306156,0.02688302,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580308438,0.02688302,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580309252,0.02688302,58083.0,58082.0,0.59032321]
["bitfinex","BTCUSD",1720580309976,0.02688302,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580310139,0.00790301,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580310574,0.02580171,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580312151,0.02580171,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580312292,0.02580171,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580312514,0.02580171,58083.0,58082.0,0.42242321]
["bitfinex","BTCUSD",1720580314555,0.02580171,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580315249,0.02580171,58083.0,58082.0,0.66432321]
["bitfinex","BTCUSD",1720580315537,0.02580171,58083.0,58082.0,0.60432321]
["bitfinex","BTCUSD",1720580315768,1.37989965,58117.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580315988,0.52876015,58099.0,58095.0,0.2]
["bitfinex","BTCUSD",1720580316216,0.10913001,58114.0,58095.0,0.2]
["bitfinex","BTCUSD",1720580316443,0.01942813,58109.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720580317225,0.02342813,58109.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720580318310,0.02342813,58109.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720580318539,0.25422852,58106.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720580319036,0.1,58105.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720580319258,0.25422852,58103.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720580319505,0.1,58102.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720580319726,0.25431281,58099.0,58090.0,0.28886282]
["bitfinex","BTCUSD",1720580319951,0.1,58098.0,58090.0,0.28886282]
["bitfinex","BTCUSD",1720580321083,0.1,58099.0,58090.0,0.28886282]
["bitfinex","BTCUSD",1720580321311,0.1,58099.0,58091.0,0.2]
["bitfinex","BTCUSD",1720580321698,0.35432641,58099.0,58091.0,0.2]
["bitfinex","BTCUSD",1720580322364,0.35432641,58099.0,58098.0,0.08886282]
["bitfinex","BTCUSD",1720580322566,0.1,58099.0,58093.0,0.2655]
["bitfinex","BTCUSD",1720580322798,0.1,58100.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720580323167,0.25445307,58100.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720580323379,0.1,58099.0,58092.0,0.2]
["bitfinex","BTCUSD",1720580323589,0.35445307,58099.0,58092.0,0.2]
["bitfinex","BTCUSD",1720580323793,0.35445307,58099.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580323794,0.01705573,58098.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580324013,0.01705573,58097.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580324208,0.01705573,58096.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580324435,0.35445307,58099.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580324436,0.01705573,58095.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580324572,0.01705573,58094.0,58093.0,0.2]
["bitfinex","BTCUSD",1720580325735,0.01705573,58094.0,58093.0,0.26372321]
["bitfinex","BTCUSD",1720580326159,0.01705573,58094.0,58093.0,0.34612321]
["bitfinex","BTCUSD",1720580326415,0.01703829,58094.0,58093.0,0.0824]
["bitfinex","BTCUSD",1720580327276,0.01703829,58094.0,58093.0,0.0934]
["bitfinex","BTCUSD",1720580327957,0.01703829,58094.0,58093.0,0.08233656]
["bitfinex","BTCUSD",1720580328436,0.01703829,58094.0,58093.0,0.09633656]
["bitfinex","BTCUSD",1720580328934,0.01703829,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580329343,0.02406625,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580329906,0.02408962,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580330314,0.02408053,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580333055,0.00702796,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580333262,0.01682664,58094.0,58093.0,0.42555977]
["bitfinex","BTCUSD",1720580336249,0.01682664,58094.0,58093.0,0.16183656]
["bitfinex","BTCUSD",1720580336471,0.01682664,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580336674,0.01676649,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580338159,0.02349189,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580338974,0.02344796,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580340014,0.0067254,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580340724,0.01409407,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580341103,0.0067254,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720580344632,0.0067254,58094.0,58085.0,0.1431]
["bitfinex","BTCUSD",1720580344833,0.25474156,58091.0,58085.0,0.1431]
["bitfinex","BTCUSD",1720580345153,0.1,58090.0,58085.0,0.1431]
["bitfinex","BTCUSD",1720580345594,0.1,58090.0,58088.0,0.2]
["bitfinex","BTCUSD",1720580345801,0.1,58090.0,58089.0,0.26372321]
["bitfinex","BTCUSD",1720580346121,0.1067254,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580347059,0.12396617,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580347608,0.02396617,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580347786,0.12396617,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580349061,0.02396617,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580349272,0.1067254,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580349400,0.12495222,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580349596,0.1077254,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580349813,0.02494865,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580352561,0.0077254,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580352784,0.02480117,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580354331,0.02480117,58090.0,58089.0,0.46682321]
["bitfinex","BTCUSD",1720580354532,0.02480117,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580355966,0.02471072,58090.0,58089.0,0.40682321]
["bitfinex","BTCUSD",1720580356188,0.02471072,58090.0,58089.0,0.74872321]
["bitfinex","BTCUSD",1720580356410,0.25467348,58111.0,58108.0,0.06]
["bitfinex","BTCUSD",1720580356623,0.0247,58120.0,58108.0,0.49808603]
["bitfinex","BTCUSD",1720580356624,0.25467348,58115.0,58108.0,0.49808603]
["bitfinex","BTCUSD",1720580356844,0.25467348,58116.0,58108.0,0.49808603]
["bitfinex","BTCUSD",1720580357253,2.75467348,58118.0,58108.0,0.49808603]
["bitfinex","BTCUSD",1720580357677,2.75467348,58118.0,58108.0,0.49708603]
["bitfinex","BTCUSD",1720580358292,0.1,58117.0,58108.0,0.49708603]
["bitfinex","BTCUSD",1720580358639,0.00804985,58109.0,58108.0,0.49708603]
["bitfinex","BTCUSD",1720580358849,0.00904985,58109.0,58108.0,0.50708603]
["bitfinex","BTCUSD",1720580359055,0.002,58109.0,58108.0,0.01]
["bitfinex","BTCUSD",1720580359268,0.002,58109.0,58101.0,0.0632]
["bitfinex","BTCUSD",1720580359483,0.002,58109.0,58101.0,0.2]
["bitfinex","BTCUSD",1720580359703,0.002,58109.0,58099.0,0.2]
["bitfinex","BTCUSD",1720580359704,0.0247,58108.0,58099.0,0.2]
["bitfinex","BTCUSD",1720580359922,0.0009,58105.0,58099.0,0.2]
["bitfinex","BTCUSD",1720580360776,0.0009,58105.0,58094.0,0.0632]
["bitfinex","BTCUSD",1720580360777,0.0019,58105.0,58094.0,0.0632]
["bitfinex","BTCUSD",1720580360988,0.001,58104.0,58094.0,0.2632]
["bitfinex","BTCUSD",1720580361205,0.001,58104.0,58094.0,0.0632]
["bitfinex","BTCUSD",1720580361421,0.0009,58105.0,58090.0,0.28886282]
["bitfinex","BTCUSD",1720580361422,0.001,58100.0,58091.0,0.2]
["bitfinex","BTCUSD",1720580361655,0.001,58100.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580361656,0.0257,58099.0,58090.0,0.28886282]
["bitfinex","BTCUSD",1720580362081,0.1257,58099.0,58091.0,0.2]
["bitfinex","BTCUSD",1720580362443,0.1247,58099.0,58096.0,0.005]
["bitfinex","BTCUSD",1720580364422,0.01519482,58098.0,58096.0,0.005]
["bitfinex","BTCUSD",1720580364695,0.01519482,58098.0,58090.0,0.15158603]
["bitfinex","BTCUSD",1720580364696,0.01619482,58097.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580364873,0.01519482,58096.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580365075,0.01519482,58095.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580365443,0.01513678,58094.0,58085.0,0.34693]
["bitfinex","BTCUSD",1720580365626,0.01513678,58093.0,58082.0,0.2]
["bitfinex","BTCUSD",1720580365835,0.01432693,58092.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580366129,0.01432693,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1720580366762,0.01432693,58093.0,58085.0,0.2]
["bitfinex","BTCUSD",1720580368624,0.01432693,58093.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580369276,0.01432706,58092.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580369469,0.01432706,58091.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580369669,0.01432706,58090.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580369849,0.01432706,58089.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580370196,0.01432706,58088.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580370312,0.01432706,58087.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580370542,0.01432706,58087.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720580371419,0.0172,58094.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720580373909,0.01432861,58086.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720580374388,0.01432861,58086.0,58083.0,0.28886282]
["bitfinex","BTCUSD",1720580374876,0.01432861,58086.0,58085.0,0.2]
["bitfinex","BTCUSD",1720580375100,0.01432861,58086.0,58085.0,0.40962321]
["bitfinex","BTCUSD",1720580375336,0.0181,58098.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580375553,0.0181,58098.0,58089.0,0.08886282]
["bitfinex","BTCUSD",1720580376885,0.0181,58098.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580377043,0.0181,58098.0,58086.0,0.2]
["bitfinex","BTCUSD",1720580377408,0.0181,58098.0,58085.0,0.3459]
["bitfinex","BTCUSD",1720580377536,0.0181,58098.0,58085.0,0.1459]
["bitfinex","BTCUSD",1720580377739,0.0181,58098.0,58085.0,0.3459]
["bitfinex","BTCUSD",1720580378116,0.0181,58098.0,58086.0,0.2]
["bitfinex","BTCUSD",1720580378318,0.0181,58098.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580378589,0.01804188,58097.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580380452,0.01804188,58097.0,58088.0,0.2]
["bitfinex","BTCUSD",1720580380713,0.01804188,58097.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580382016,0.01804188,58097.0,58086.0,0.2]
["bitfinex","BTCUSD",1720580382584,0.01804188,58097.0,58088.0,0.2]
["bitfinex","BTCUSD",1720580382993,0.01804188,58097.0,58091.0,0.2]
["bitfinex","BTCUSD",1720580383235,0.01804188,58097.0,58092.0,0.06656353]
["bitfinex","BTCUSD",1720580384027,0.0252437,58097.0,58092.0,0.06656353]
["bitfinex","BTCUSD",1720580384231,0.0252437,58097.0,58092.0,0.26656353]
["bitfinex","BTCUSD",1720580385288,0.00720182,58097.0,58092.0,0.26656353]
["bitfinex","BTCUSD",1720580385850,0.1181,58102.0,58092.0,0.26656353]
["bitfinex","BTCUSD",1720580386251,0.1181,58102.0,58092.0,0.2635]
["bitfinex","BTCUSD",1720580386570,0.1181,58102.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720580387002,0.12544477,58102.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720580387247,0.12544477,58102.0,58092.0,0.0635]
["bitfinex","BTCUSD",1720580387793,0.2541378,58098.0,58092.0,0.0635]
["bitfinex","BTCUSD",1720580388001,0.35412877,58097.0,58092.0,0.0635]
["bitfinex","BTCUSD",1720580388205,0.1,58096.0,58092.0,0.0635]
["bitfinex","BTCUSD",1720580389296,0.35411954,58097.0,58089.0,0.08886282]
["bitfinex","BTCUSD",1720580390132,0.35411954,58097.0,58090.0,0.0801]
["bitfinex","BTCUSD",1720580390340,0.1,58097.0,58091.0,0.20344249]
["bitfinex","BTCUSD",1720580390544,0.1,58098.0,58091.0,0.00344249]
["bitfinex","BTCUSD",1720580390759,0.1,58098.0,58090.0,0.0801]
["bitfinex","BTCUSD",1720580391204,0.1181,58098.0,58090.0,0.0801]
["bitfinex","BTCUSD",1720580391418,0.1181,58098.0,58088.0,0.0659]
["bitfinex","BTCUSD",1720580391419,0.25411954,58096.0,58088.0,0.0659]
["bitfinex","BTCUSD",1720580391626,0.1,58095.0,58088.0,0.0659]
["bitfinex","BTCUSD",1720580392283,0.0009,58094.0,58084.0,0.1454]
["bitfinex","BTCUSD",1720580392915,0.0009,58094.0,58080.0,0.065]
["bitfinex","BTCUSD",1720580392916,0.0172,58093.0,58080.0,0.065]
["bitfinex","BTCUSD",1720580393392,0.0172,58093.0,58080.0,0.06493838]
["bitfinex","BTCUSD",1720580393393,0.0009,58092.0,58080.0,0.06493838]
["bitfinex","BTCUSD",1720580394665,0.0009,58092.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720580395148,0.01804188,58091.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720580396506,0.01804188,58091.0,58089.0,0.08886282]
["bitfinex","BTCUSD",1720580396751,0.01804188,58091.0,58089.0,0.28886282]
["bitfinex","BTCUSD",1720580396997,0.01804188,58091.0,58089.0,0.08886282]
["bitfinex","BTCUSD",1720580398649,0.01804188,58091.0,58087.0,0.0771]
["bitfinex","BTCUSD",1720580399082,0.01804188,58091.0,58080.0,0.1438]
["bitfinex","BTCUSD",1720580399083,0.01904188,58091.0,58080.0,0.1438]
["bitfinex","BTCUSD",1720580399317,0.0172,58090.0,58080.0,0.3438]
["bitfinex","BTCUSD",1720580399823,0.0172,58090.0,58080.0,0.1438]
["bitfinex","BTCUSD",1720580400068,0.0172,58090.0,58080.0,0.3438]
["bitfinex","BTCUSD",1720580400299,0.01804188,58091.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720580400536,0.01804188,58091.0,58086.0,0.2]
["bitfinex","BTCUSD",1720580401046,0.01804188,58091.0,58085.0,0.3481]
["bitfinex","BTCUSD",1720580401769,0.01804188,58091.0,58088.0,0.2]
["bitfinex","BTCUSD",1720580402002,0.00729364,58094.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580402518,0.1,58095.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580402775,0.1,58097.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580403220,0.1,58097.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580403447,0.35400807,58097.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580403684,0.35400807,58097.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580403915,0.35400807,58097.0,58086.0,0.2]
["bitfinex","BTCUSD",1720580404153,0.26914618,58096.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580404371,0.25400807,58094.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580404593,0.11513811,58095.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580404594,0.36914618,58093.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580404837,0.01513811,58092.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580405092,0.01513811,58091.0,58085.0,0.1481]
["bitfinex","BTCUSD",1720580405351,0.01513811,58090.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580405583,0.01513811,58089.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580405823,0.01513811,58088.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580406057,0.01513811,58088.0,58085.0,0.3481]
["bitfinex","BTCUSD",1720580406291,0.0137795,58088.0,58087.0,0.2]
["bitfinex","BTCUSD",1720580406572,0.25455353,58092.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580406816,0.11504667,58091.0,58089.0,0.2]
["bitfinex","BTCUSD",1720580407056,0.1,58091.0,58090.0,0.08886282]
["bitfinex","BTCUSD",1720580407283,0.1150434,58091.0,58090.0,0.49378603]
["bitfinex","BTCUSD",1720580407521,0.1150434,58091.0,58090.0,0.40492321]
["bitfinex","BTCUSD",1720580408014,0.0150434,58091.0,58090.0,0.40492321]
["bitfinex","BTCUSD",1720580408251,0.1150434,58091.0,58090.0,0.1412]
["bitfinex","BTCUSD",1720580409221,0.0150434,58091.0,58090.0,0.1412]
["bitfinex","BTCUSD",1720580409455,0.0150434,58091.0,58083.0,0.06372321]
["bitfinex","BTCUSD",1720580409456,0.28763881,58091.0,58083.0,0.061]
["bitfinex","BTCUSD",1720580409716,0.25469338,58089.0,58083.0,0.04296]
["bitfinex","BTCUSD",1720580409975,0.11500359,58088.0,58079.0,0.2]
["bitfinex","BTCUSD",1720580410231,0.11432842,58087.0,58078.0,0.281]
["bitfinex","BTCUSD",1720580410499,0.11432842,58087.0,58070.0,0.61762297]
["bitfinex","BTCUSD",1720580410500,0.01432842,58086.0,58085.0,0.00083]
["bitfinex","BTCUSD",1720580410726,0.01432842,58086.0,58073.0,0.2]
["bitfinex","BTCUSD",1720580410727,0.05052842,58086.0,58073.0,0.2]
["bitfinex","BTCUSD",1720580410968,0.05052842,58086.0,58072.0,0.00306353]
["bitfinex","BTCUSD",1720580410969,0.01432842,58085.0,58072.0,0.00306353]
["bitfinex","BTCUSD",1720580411189,0.01432842,58084.0,58073.0,0.2]
["bitfinex","BTCUSD",1720580411412,0.01432842,58083.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580411656,0.0362,58086.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580411657,0.01432842,58082.0,58071.0,0.2]
["bitfinex","BTCUSD",1720580411882,0.01432842,58081.0,58078.0,0.08886282]
["bitfinex","BTCUSD",1720580412111,0.01432842,58080.0,58078.0,0.081]
["bitfinex","BTCUSD",1720580412363,0.01432842,58079.0,58078.0,0.281]
["bitfinex","BTCUSD",1720580412614,0.01432842,58085.0,58078.0,0.142]
["bitfinex","BTCUSD",1720580412845,0.03332951,58084.0,58077.0,0.00344335]
["bitfinex","BTCUSD",1720580413100,0.01432951,58083.0,58075.0,0.142]
["bitfinex","BTCUSD",1720580413327,0.019,58084.0,58075.0,0.142]
["bitfinex","BTCUSD",1720580413328,0.01432951,58082.0,58075.0,0.142]
["bitfinex","BTCUSD",1720580413534,0.01432951,58081.0,58075.0,0.142]
["bitfinex","BTCUSD",1720580413706,0.01432951,58080.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580413911,0.019,58084.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580413912,0.01432951,58079.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414179,0.019,58084.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414180,0.01432951,58078.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414380,0.01432951,58077.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414580,0.01432951,58076.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414779,0.019,58084.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414780,0.01432951,58075.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580414984,0.01432951,58074.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580415186,0.01432951,58073.0,58071.0,0.142]
["bitfinex","BTCUSD",1720580415390,0.01432951,58072.0,58068.0,0.0609]
["bitfinex","BTCUSD",1720580415603,0.01432951,58071.0,58068.0,0.0609]
["bitfinex","BTCUSD",1720580415806,0.01432951,58070.0,58068.0,0.0609]
["bitfinex","BTCUSD",1720580416006,0.019,58075.0,58068.0,0.0609]
["bitfinex","BTCUSD",1720580416220,0.01433189,58074.0,58068.0,0.0609]
["bitfinex","BTCUSD",1720580416454,0.019,58075.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580416455,0.01433189,58073.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580416668,0.019,58075.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580416669,0.01433189,58072.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580416845,0.01433189,58071.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580417179,0.01433189,58070.0,58063.0,0.2]
["bitfinex","BTCUSD",1720580417381,0.019,58075.0,58064.0,0.2]
["bitfinex","BTCUSD",1720580417382,0.01433189,58069.0,58064.0,0.2]
["bitfinex","BTCUSD",1720580417602,0.01433189,58069.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580417603,0.01433189,58068.0,58062.0,0.1354]
["bitfinex","BTCUSD",1720580417808,0.01433189,58067.0,58059.0,0.4793]
["bitfinex","BTCUSD",1720580418026,0.019,58075.0,58058.0,0.06093]
["bitfinex","BTCUSD",1720580418027,0.01433189,58066.0,58058.0,0.06093]
["bitfinex","BTCUSD",1720580418230,0.01433189,58065.0,58058.0,0.06093]
["bitfinex","BTCUSD",1720580418432,0.01433189,58064.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580418653,0.01433189,58063.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580418825,0.01433189,58062.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580419037,0.01433189,58061.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580419350,0.02654779,58075.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580419558,0.07920884,58074.0,58060.0,0.08886282]
["bitfinex","BTCUSD",1720580419831,0.01433431,58073.0,58058.0,0.00083]
["bitfinex","BTCUSD",1720580420028,0.01433431,58072.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580420232,0.01433431,58071.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580420531,0.09136226,58073.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580420532,0.01433431,58070.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580420732,0.01433431,58069.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580420969,0.01433431,58068.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580421120,0.05053431,58067.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720580421328,0.05053431,58067.0,58058.0,0.00083]
["bitfinex","BTCUSD",1720580421329,0.01433431,58066.0,58058.0,0.00083]
["bitfinex","BTCUSD",1720580422525,0.0362,58067.0,58058.0,0.00083]
["bitfinex","BTCUSD",1720580422711,0.0362,58067.0,58052.0,0.1444]
["bitfinex","BTCUSD",1720580422712,0.01433554,58066.0,58052.0,0.1444]
["bitfinex","BTCUSD",1720580422912,0.01433554,58065.0,58053.0,0.28886282]
["bitfinex","BTCUSD",1720580423270,0.01433554,58064.0,58054.0,0.2]
["bitfinex","BTCUSD",1720580423444,0.01433554,58063.0,58054.0,0.2]
["bitfinex","BTCUSD",1720580423654,0.01433554,58062.0,58054.0,0.2]
["bitfinex","BTCUSD",1720580423880,0.01433554,58061.0,58054.0,0.2]
["bitfinex","BTCUSD",1720580424055,0.01433554,58060.0,58054.0,0.2]
["bitfinex","BTCUSD",1720580424261,0.01433554,58059.0,58058.0,0.2]
["bitfinex","BTCUSD",1720580424442,0.01433554,58059.0,58058.0,0.40812321]
["bitfinex","BTCUSD",1720580424645,0.01433554,58059.0,58058.0,0.43353509]
["bitfinex","BTCUSD",1720580424842,0.01433554,58059.0,58058.0,0.49353509]
["bitfinex","BTCUSD",1720580425041,0.01433554,58059.0,58058.0,0.43353509]
["bitfinex","BTCUSD",1720580425473,0.01433554,58059.0,58058.0,0.40812321]
["bitfinex","BTCUSD",1720580425718,0.00748279,58067.0,58058.0,0.40812321]
["bitfinex","BTCUSD",1720580426043,0.1,58076.0,58065.0,0.40972321]
["bitfinex","BTCUSD",1720580426044,0.01433241,58066.0,58065.0,0.40972321]
["bitfinex","BTCUSD",1720580426326,0.03237429,58066.0,58065.0,0.65152321]
["bitfinex","BTCUSD",1720580426568,0.00767117,58077.0,58065.0,0.65152321]
["bitfinex","BTCUSD",1720580426569,0.00767117,58077.0,58076.0,0.06]
["bitfinex","BTCUSD",1720580426781,0.00767117,58077.0,58076.0,0.40412321]
["bitfinex","BTCUSD",1720580426950,0.019,58098.0,58082.0,0.2]
["bitfinex","BTCUSD",1720580427152,0.00861357,58088.0,58078.0,0.2]
["bitfinex","BTCUSD",1720580427356,0.00091301,58088.0,58079.0,0.2]
["bitfinex","BTCUSD",1720580427537,0.01804188,58087.0,58079.0,0.2]
["bitfinex","BTCUSD",1720580427738,0.2,58103.0,58083.0,0.09147718]
["bitfinex","BTCUSD",1720580427965,0.505,58102.0,58083.0,0.09147718]
["bitfinex","BTCUSD",1720580428128,0.505,58102.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580428994,0.123,58101.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580429152,0.123,58101.0,58083.0,0.09147718]
["bitfinex","BTCUSD",1720580429345,0.21455597,58101.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580430851,0.0144,58100.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580431058,0.023,58099.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580433134,0.023,58099.0,58083.0,0.09147718]
["bitfinex","BTCUSD",1720580433348,0.08408607,58098.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720580433766,0.18408607,58098.0,58083.0,0.09147718]
["bitfinex","BTCUSD",1720580433978,0.08886282,58093.0,58077.0,0.00306353]
["bitfinex","BTCUSD",1720580434209,0.01746353,58092.0,58074.0,0.1]
["bitfinex","BTCUSD",1720580434432,0.023,58091.0,58074.0,0.1]
["bitfinex","BTCUSD",1720580434632,0.01739441,58090.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580434835,0.01433088,58089.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580435046,0.01739441,58088.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580435248,0.01433088,58087.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580435450,0.02606353,58086.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580435668,0.03537454,58086.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580435880,0.01433155,58085.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580436048,0.01739508,58084.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580436258,0.01433155,58083.0,58073.0,0.08886282]
["bitfinex","BTCUSD",1720580436461,0.00306353,58082.0,58075.0,0.2]
["bitfinex","BTCUSD",1720580436683,0.00306353,58082.0,58072.0,0.3]
["bitfinex","BTCUSD",1720580436684,0.0143304,58081.0,58072.0,0.3]
["bitfinex","BTCUSD",1720580436883,0.01739393,58080.0,58072.0,0.30344364]
["bitfinex","BTCUSD",1720580437084,0.0143304,58079.0,58072.0,0.30344364]
["bitfinex","BTCUSD",1720580437293,0.01739393,58078.0,58072.0,0.10344364]
["bitfinex","BTCUSD",1720580437662,0.0143304,58077.0,58072.0,0.10344364]
["bitfinex","BTCUSD",1720580437863,0.0143304,58076.0,58072.0,0.30344364]
["bitfinex","BTCUSD",1720580437987,0.0143304,58075.0,58072.0,0.30344364]
["bitfinex","BTCUSD",1720580438202,0.0143304,58074.0,58072.0,0.30344365]
["bitfinex","BTCUSD",1720580438405,0.0143304,58073.0,58072.0,0.3]
["bitfinex","BTCUSD",1720580439381,0.01433054,58073.0,58072.0,0.3]
["bitfinex","BTCUSD",1720580439565,0.00306353,58088.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580439904,0.00306353,58085.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580440103,0.01433054,58084.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580440338,0.00306353,58083.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580440513,0.01433054,58082.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580440730,0.00306353,58081.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580440935,0.01433054,58080.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580441153,0.00306353,58079.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580441513,0.1144,58086.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580441514,0.00306353,58077.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580441686,0.01433054,58076.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580441888,0.00306353,58075.0,58072.0,0.1]
["bitfinex","BTCUSD",1720580442090,0.01433054,58074.0,58073.0,0.0601]
["bitfinex","BTCUSD",1720580442308,0.01433054,58074.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580442459,0.00306353,58085.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580442641,0.01433097,58084.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580442842,0.00306353,58085.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580442843,0.0173945,58083.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580443040,0.01433097,58082.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580443245,0.0173945,58081.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580443529,0.01433097,58080.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580443712,0.0173945,58079.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444040,0.01433097,58078.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444245,0.0173945,58077.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444545,0.01433097,58076.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444690,0.01433097,58075.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444893,0.00091301,58083.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580444894,0.01433097,58074.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580445956,0.00091301,58083.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580446161,0.00306353,58081.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580446335,0.01433066,58080.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580446549,0.01433066,58079.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580446714,0.01433066,58078.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580446912,0.01433066,58077.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580447220,0.01433066,58076.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580447368,0.01433066,58075.0,58074.0,0.2]
["bitfinex","BTCUSD",1720580447790,0.01433066,58075.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580447996,0.01433066,58074.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580449334,0.00091301,58083.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580449488,0.01433066,58082.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580449709,0.00306353,58081.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580449889,0.01433062,58080.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580450099,0.01739415,58079.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580450322,0.01433062,58078.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580450502,0.01739415,58077.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580450852,0.01433062,58076.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580451153,0.01433062,58075.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580451311,0.01433062,58074.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580453075,0.37292899,58086.0,58073.0,0.1377]
["bitfinex","BTCUSD",1720580453276,0.37292899,58086.0,58076.0,0.2]
["bitfinex","BTCUSD",1720580453488,0.37292899,58086.0,58080.0,0.20306353]
["bitfinex","BTCUSD",1720580453689,0.37292899,58086.0,58081.0,0.1435]
["bitfinex","BTCUSD",1720580453856,0.37292899,58086.0,58082.0,0.00306353]
["bitfinex","BTCUSD",1720580454812,0.37292899,58086.0,58081.0,0.0793]
["bitfinex","BTCUSD",1720580455328,0.11804188,58085.0,58081.0,0.0793]
["bitfinex","BTCUSD",1720580455740,0.05886353,58084.0,58075.0,0.1]
["bitfinex","BTCUSD",1720580456081,0.05886353,58084.0,58076.0,0.1]
["bitfinex","BTCUSD",1720580456335,0.05886353,58084.0,58074.0,0.1]
["bitfinex","BTCUSD",1720580456963,0.05886353,58084.0,58070.0,0.2]
["bitfinex","BTCUSD",1720580456964,0.05886353,58084.0,58076.0,0.1]
["bitfinex","BTCUSD",1720580457152,0.05886353,58084.0,58075.0,0.1]
["bitfinex","BTCUSD",1720580457761,0.00306353,58084.0,58077.0,0.0651]
["bitfinex","BTCUSD",1720580458128,0.00306353,58084.0,58073.0,0.1]
["bitfinex","BTCUSD",1720580458592,0.00306353,58084.0,58074.0,0.1]
["bitfinex","BTCUSD",1720580458790,0.0859,58083.0,58072.0,0.0876827]
["bitfinex","BTCUSD",1720580458995,0.00306353,58082.0,58073.0,0.05464192]
["bitfinex","BTCUSD",1720580460343,0.00306353,58082.0,58075.0,0.1413]
["bitfinex","BTCUSD",1720580460545,0.00306353,58084.0,58075.0,0.1413]
["bitfinex","BTCUSD",1720580460946,0.00306353,58084.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580461166,0.01433138,58083.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580461367,0.01739491,58082.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580461606,0.01433138,58081.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580461819,0.00306353,58084.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580462029,0.01433142,58083.0,58075.0,0.12688272]
["bitfinex","BTCUSD",1720580462164,0.01433142,58082.0,58076.0,0.2]
["bitfinex","BTCUSD",1720580462366,0.11804188,58085.0,58076.0,0.2]
["bitfinex","BTCUSD",1720580462367,0.01433142,58081.0,58076.0,0.2]
["bitfinex","BTCUSD",1720580462648,0.01804188,58085.0,58078.0,0.2]
["bitfinex","BTCUSD",1720580462649,0.01433142,58080.0,58078.0,0.2]
["bitfinex","BTCUSD",1720580462799,0.01433142,58079.0,58078.0,0.2]
["bitfinex","BTCUSD",1720580463026,0.01433142,58079.0,58078.0,0.33922321]
["bitfinex","BTCUSD",1720580463812,0.01433142,58079.0,58078.0,0.46026513]
["bitfinex","BTCUSD",1720580464291,0.01433142,58079.0,58078.0,0.39654192]
["bitfinex","BTCUSD",1720580465316,0.01804188,58085.0,58079.0,0.2]
["bitfinex","BTCUSD",1720580465523,0.01432948,58084.0,58080.0,0.2]
["bitfinex","BTCUSD",1720580465714,0.01432948,58084.0,58079.0,0.06372321]
["bitfinex","BTCUSD",1720580465715,0.01432948,58083.0,58079.0,0.2]
["bitfinex","BTCUSD",1720580465919,0.01804188,58085.0,58083.0,0.05464192]
["bitfinex","BTCUSD",1720580466054,0.01804188,58085.0,58084.0,0.26372321]
["bitfinex","BTCUSD",1720580466237,0.03178504,58085.0,58084.0,0.26372321]
["bitfinex","BTCUSD",1720580466664,0.03178504,58085.0,58084.0,0.2]
["bitfinex","BTCUSD",1720580467067,0.03178504,58085.0,58083.0,0.05464192]
["bitfinex","BTCUSD",1720580467267,0.01432864,58084.0,58083.0,0.05464192]
["bitfinex","BTCUSD",1720580467673,0.01432864,58084.0,58083.0,0.25464192]
["bitfinex","BTCUSD",1720580468797,0.01432864,58084.0,58083.0,0.31836513]
["bitfinex","BTCUSD",1720580469168,0.01432812,58084.0,58083.0,0.25464192]
["bitfinex","BTCUSD",1720580470770,0.01432812,58084.0,58083.0,0.31620085]
["bitfinex","BTCUSD",1720580471915,0.0174564,58085.0,58084.0,0.26155893]
["bitfinex","BTCUSD",1720580472113,0.03178419,58085.0,58084.0,0.31620085]
["bitfinex","BTCUSD",1720580472496,0.03178419,58085.0,58084.0,0.25247764]
["bitfinex","BTCUSD",1720580473900,0.03178419,58085.0,58084.0,0.31620085]
["bitfinex","BTCUSD",1720580474252,0.03178419,58085.0,58084.0,0.25247764]
["bitfinex","BTCUSD",1720580474364,0.03178419,58085.0,58084.0,0.31620085]
["bitfinex","BTCUSD",1720580475245,0.01432779,58085.0,58084.0,0.31620085]
["bitfinex","BTCUSD",1720580475462,0.01432757,58085.0,58084.0,0.31620085]
["bitfinex","BTCUSD",1720580475659,0.01432757,58085.0,58084.0,0.51914342]
["bitfinex","BTCUSD",1720580475835,0.01432757,58085.0,58084.0,0.69750085]
["bitfinex","BTCUSD",1720580477048,0.01432757,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580477298,0.01524058,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580477488,0.01524058,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580477701,0.01524058,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580478477,0.01523909,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580478875,0.01523897,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580479479,0.01523897,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580480289,0.01523897,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580480738,0.01523897,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580481806,0.01523877,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580485065,0.0152382,58085.0,58084.0,0.45653085]
["bitfinex","BTCUSD",1720580487166,0.0152382,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580488825,0.00091301,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580489432,0.01523687,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580489836,0.01523687,58085.0,58084.0,0.89833085]
["bitfinex","BTCUSD",1720580490073,0.01523687,58085.0,58084.0,0.92133085]
["bitfinex","BTCUSD",1720580490273,0.00091301,58085.0,58084.0,0.92133085]
["bitfinex","BTCUSD",1720580491209,0.00091301,58085.0,58084.0,0.72133085]
["bitfinex","BTCUSD",1720580491618,0.00091301,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580491619,0.01523616,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580493020,0.01523616,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580493428,0.01523616,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580493669,0.01523616,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580493857,0.01523616,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580495253,0.01523751,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580496822,0.01523704,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580497835,0.01523704,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580498611,0.01523704,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580498612,0.01523768,58085.0,58084.0,0.63833085]
["bitfinex","BTCUSD",1720580498842,0.01523768,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580499053,0.01523767,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580501780,0.00091301,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580502192,0.01523716,58085.0,58084.0,0.69833085]
["bitfinex","BTCUSD",1720580504734,0.04136135,58129.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580504909,0.41705924,58117.0,58103.0,0.08886282]
["bitfinex","BTCUSD",1720580505087,0.41705924,58117.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580505291,0.29511385,58117.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580505498,0.2,58117.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580505723,0.02072441,58114.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580505922,0.02072441,58114.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720580506531,0.02072441,58114.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580507309,0.01856013,58114.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580507749,0.02072441,58114.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580508645,0.00216428,58113.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580509277,0.01856013,58114.0,58100.0,0.00306353]
["bitfinex","BTCUSD",1720580509393,0.01856013,58114.0,58103.0,0.19783572]
["bitfinex","BTCUSD",1720580509590,0.01856013,58114.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580510814,0.01856013,58114.0,58103.0,0.00306353]
["bitfinex","BTCUSD",1720580511009,0.01856013,58114.0,58104.0,0.19783572]
["bitfinex","BTCUSD",1720580511214,0.01856013,58114.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720580511727,0.01856013,58114.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580512656,0.01432324,58113.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720580513013,0.01432324,58112.0,58104.0,0.20089925]
["bitfinex","BTCUSD",1720580513186,0.01432324,58111.0,58107.0,0.19783572]
["bitfinex","BTCUSD",1720580513402,0.01432324,58110.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720580513605,0.01432324,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720580513966,0.01432324,58109.0,58108.0,0.14476353]
["bitfinex","BTCUSD",1720580514179,0.01432324,58109.0,58108.0,0.45790085]
["bitfinex","BTCUSD",1720580515046,0.01432324,58109.0,58108.0,0.43986085]
["bitfinex","BTCUSD",1720580515425,0.01856013,58114.0,58108.0,0.43986085]
["bitfinex","BTCUSD",1720580515568,0.01432191,58113.0,58112.0,0.19783572]
["bitfinex","BTCUSD",1720580515764,0.01432191,58113.0,58111.0,0.25247764]
["bitfinex","BTCUSD",1720580515973,0.01432189,58112.0,58111.0,0.05464192]
["bitfinex","BTCUSD",1720580517428,0.01432189,58112.0,58111.0,0.49010534]
["bitfinex","BTCUSD",1720580518001,0.01432189,58112.0,58111.0,0.55020534]
["bitfinex","BTCUSD",1720580518923,0.01432049,58112.0,58111.0,0.55020534]
["bitfinex","BTCUSD",1720580519329,0.01856013,58114.0,58113.0,0.26155893]
["bitfinex","BTCUSD",1720580519533,0.03288062,58114.0,58113.0,0.26155893]
["bitfinex","BTCUSD",1720580519841,0.03288062,58114.0,58113.0,0.31620085]
["bitfinex","BTCUSD",1720580520054,2.5,58118.0,58113.0,0.31964209]
["bitfinex","BTCUSD",1720580520055,2.30629478,58118.0,58113.0,0.31964209]
["bitfinex","BTCUSD",1720580520167,2.30629478,58118.0,58117.0,0.05464192]
["bitfinex","BTCUSD",1720580520583,2.31574238,58118.0,58117.0,0.05464192]
["bitfinex","BTCUSD",1720580521228,2.31574238,58118.0,58117.0,0.03667193]
["bitfinex","BTCUSD",1720580522187,2.41574238,58118.0,58117.0,0.03667193]
["bitfinex","BTCUSD",1720580523368,2.41574238,58118.0,58104.0,0.1818]
["bitfinex","BTCUSD",1720580523369,2.41574238,58118.0,58116.0,0.03667193]
["bitfinex","BTCUSD",1720580523580,0.1,58117.0,58116.0,0.03667193]
["bitfinex","BTCUSD",1720580525325,0.1,58117.0,58116.0,0.44443086]
["bitfinex","BTCUSD",1720580525479,0.1,58117.0,58111.0,0.08886282]
["bitfinex","BTCUSD",1720580525480,2.31574238,58118.0,58117.0,0.29823086]
["bitfinex","BTCUSD",1720580525682,2.31574238,58118.0,58117.0,0.53329368]
["bitfinex","BTCUSD",1720580526186,2.31557029,58118.0,58117.0,0.59329368]
["bitfinex","BTCUSD",1720580526390,2.3232045,58118.0,58117.0,0.59329368]
["bitfinex","BTCUSD",1720580527290,2.3232045,58118.0,58117.0,0.77509368]
["bitfinex","BTCUSD",1720580527405,2.3232045,58118.0,58117.0,0.71509368]
["bitfinex","BTCUSD",1720580527607,2.4232045,58118.0,58117.0,0.71509368]
["bitfinex","BTCUSD",1720580527855,2.4232045,58118.0,58117.0,0.77509368]
["bitfinex","BTCUSD",1720580528050,2.43752099,58118.0,58117.0,0.77509368]
["bitfinex","BTCUSD",1720580528226,2.4232045,58118.0,58117.0,0.77509368]
["bitfinex","BTCUSD",1720580528451,2.43752099,58118.0,58117.0,0.77509368]
["bitfinex","BTCUSD",1720580529036,2.43752099,58118.0,58117.0,0.71509368]
["bitfinex","BTCUSD",1720580529625,1.83864502,58118.0,58117.0,1.17509368]
["bitfinex","BTCUSD",1720580529850,1.83864502,58118.0,58117.0,1.19809368]
["bitfinex","BTCUSD",1720580529851,1.59781081,58118.0,58117.0,1.19809368]
["bitfinex","BTCUSD",1720580530080,1.39901081,58118.0,58117.0,1.05189368]
["bitfinex","BTCUSD",1720580533044,1.39901081,58118.0,58117.0,1.0613146]
["bitfinex","BTCUSD",1720580533243,1.39901081,58118.0,58117.0,1.05189368]
["bitfinex","BTCUSD",1720580534482,1.39901081,58118.0,58117.0,1.02889368]
["bitfinex","BTCUSD",1720580535814,1.39901081,58118.0,58117.0,1.05189368]
["bitfinex","BTCUSD",1720580541769,1.39901081,58118.0,58117.0,1.02889368]
["bitfinex","BTCUSD",1720580543203,1.39901081,58118.0,58117.0,0.82889368]
["bitfinex","BTCUSD",1720580543508,1.39901081,58118.0,58117.0,0.85189368]
["bitfinex","BTCUSD",1720580544336,1.39901081,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580544687,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580545122,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580547307,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580547542,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580555585,1.39992382,58118.0,58117.0,1.06218615]
["bitfinex","BTCUSD",1720580558544,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580559477,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580560047,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580561511,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580561711,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580564645,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580564866,1.46442382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580566057,1.39992382,58118.0,58117.0,1.05272368]
["bitfinex","BTCUSD",1720580568414,1.39992382,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580571250,1.39992382,58118.0,58117.0,0.75272368]
["bitfinex","BTCUSD",1720580571453,1.41423753,58118.0,58117.0,0.85272368]
["bitfinex","BTCUSD",1720580571837,1.56083753,58118.0,58117.0,0.65272368]
["bitfinex","BTCUSD",1720580572039,1.56083753,58118.0,58117.0,0.59272368]
["bitfinex","BTCUSD",1720580573427,1.56083753,58118.0,58117.0,0.56972368]
["bitfinex","BTCUSD",1720580574673,1.56084057,58118.0,58117.0,0.56972368]
["bitfinex","BTCUSD",1720580574853,1.56084057,58118.0,58117.0,0.38792368]
["bitfinex","BTCUSD",1720580577947,1.56084057,58118.0,58117.0,0.44792368]
["bitfinex","BTCUSD",1720580577948,1.56084096,58118.0,58117.0,0.44792368]
["bitfinex","BTCUSD",1720580578140,1.56084096,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580578340,1.56084029,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580578641,1.27935466,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580579845,1.27935466,58118.0,58117.0,0.56972368]
["bitfinex","BTCUSD",1720580580508,1.27935466,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580580894,1.27935418,58118.0,58117.0,0.56972368]
["bitfinex","BTCUSD",1720580581043,1.27935418,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580581626,1.13275418,58118.0,58117.0,0.62972368]
["bitfinex","BTCUSD",1720580581851,1.13275418,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580582699,1.13275418,58118.0,58117.0,0.75272368]
["bitfinex","BTCUSD",1720580583506,1.13275418,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580583680,1.13275303,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580586910,1.11843819,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580587111,1.13275243,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580587307,1.13275253,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580590358,1.11843819,58118.0,58117.0,0.95272368]
["bitfinex","BTCUSD",1720580590657,1.13315751,58118.0,58117.0,0.96017781]
["bitfinex","BTCUSD",1720580592411,1.13315751,58118.0,58117.0,0.75272368]
["bitfinex","BTCUSD",1720580592591,1.19895751,58118.0,58117.0,0.76672368]
["bitfinex","BTCUSD",1720580593370,1.19895751,58118.0,58117.0,0.96672368]
["bitfinex","BTCUSD",1720580593768,1.19879138,58118.0,58117.0,0.96672368]
["bitfinex","BTCUSD",1720580593933,1.19879138,58118.0,58117.0,0.76672368]
["bitfinex","BTCUSD",1720580594798,1.19879138,58118.0,58117.0,0.96672368]
["bitfinex","BTCUSD",1720580595303,1.19879138,58118.0,58117.0,0.96752368]
["bitfinex","BTCUSD",1720580595654,1.13399138,58118.0,58117.0,0.96752368]
["bitfinex","BTCUSD",1720580595837,1.13399138,58118.0,58117.0,1.06752368]
["bitfinex","BTCUSD",1720580596138,1.11943819,58118.0,58117.0,1.06752368]
["bitfinex","BTCUSD",1720580596630,1.11943819,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580597047,1.11843819,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580598865,1.11843819,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580599329,1.11843819,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580599740,1.11843819,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580600176,1.11843819,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580600742,1.11843819,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580602303,1.11843819,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580602783,1.11843819,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580607025,0.84350223,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580607702,0.84350223,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580609744,0.84350223,58118.0,58117.0,0.53034587]
["bitfinex","BTCUSD",1720580610199,0.84350223,58118.0,58117.0,0.54434587]
["bitfinex","BTCUSD",1720580610444,0.84350223,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580610671,0.84350223,58118.0,58117.0,1.07361408]
["bitfinex","BTCUSD",1720580613756,0.85781546,58118.0,58117.0,1.07361408]
["bitfinex","BTCUSD",1720580614104,0.85781573,58118.0,58117.0,1.07361408]
["bitfinex","BTCUSD",1720580616091,1.00241573,58118.0,58117.0,1.07361408]
["bitfinex","BTCUSD",1720580616428,1.00241573,58118.0,58117.0,0.8659048]
["bitfinex","BTCUSD",1720580617198,0.98810223,58118.0,58117.0,0.8659048]
["bitfinex","BTCUSD",1720580617608,1.002416,58118.0,58117.0,0.54434587]
["bitfinex","BTCUSD",1720580618578,1.002416,58118.0,58117.0,0.8659048]
["bitfinex","BTCUSD",1720580619287,1.002416,58118.0,58117.0,0.6659048]
["bitfinex","BTCUSD",1720580619882,1.002416,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580620504,1.002416,58118.0,58117.0,0.6659048]
["bitfinex","BTCUSD",1720580620922,1.0024166,58118.0,58117.0,0.6659048]
["bitfinex","BTCUSD",1720580622074,1.0024166,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580624139,1.00241664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580624341,1.00241664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580624783,0.85781664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580625138,0.85781664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580625336,0.85781664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580625643,0.85781664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580625860,0.85781664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580626954,0.85781664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580627495,0.94021664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580627650,1.00031664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580629884,1.00031664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580630441,1.00031664,58118.0,58117.0,0.7659048]
["bitfinex","BTCUSD",1720580632830,1.00031664,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580634220,1.00031664,58118.0,58117.0,0.9519048]
["bitfinex","BTCUSD",1720580634462,0.98600223,58118.0,58117.0,0.9519048]
["bitfinex","BTCUSD",1720580634693,1.00031589,58118.0,58117.0,0.9659048]
["bitfinex","BTCUSD",1720580635705,1.00031589,58118.0,58117.0,0.9519048]
["bitfinex","BTCUSD",1720580636434,1.00031589,58118.0,58117.0,0.53034587]
["bitfinex","BTCUSD",1720580636698,1.00031589,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580636948,0.85781589,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580637865,0.84350223,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580638098,0.85820146,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580638330,0.85812006,58118.0,58117.0,1.0519048]
["bitfinex","BTCUSD",1720580638843,0.85812006,58118.0,58117.0,1.0659048]
["bitfinex","BTCUSD",1720580639309,0.85812006,58118.0,58117.0,1.0514048]
["bitfinex","BTCUSD",1720580639814,0.85812006,58118.0,58117.0,1.0654048]
["bitfinex","BTCUSD",1720580640323,0.85812006,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580641108,0.85821452,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580642799,0.85821452,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580643030,0.85821452,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580643031,1.00251452,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580643659,1.00251452,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580643869,1.00231919,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580645384,1.00231919,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580646220,1.0016327,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580646607,1.0016327,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580646934,1.0016327,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580647144,1.00172184,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580647277,1.00172184,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580647482,1.00152104,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580650418,1.00143001,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580650715,1.00143001,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580651519,1.00143001,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580652099,1.00143001,58118.0,58117.0,0.7648048]
["bitfinex","BTCUSD",1720580653149,1.00143001,58118.0,58117.0,0.9648048]
["bitfinex","BTCUSD",1720580653547,1.00143001,58118.0,58117.0,0.9508048]
["bitfinex","BTCUSD",1720580653840,1.0014298,58118.0,58117.0,0.9508048]
["bitfinex","BTCUSD",1720580654038,0.8571298,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580654981,0.8563298,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580656312,0.8563298,58118.0,58117.0,1.0508048]
["bitfinex","BTCUSD",1720580656868,0.8563298,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580657284,0.59319654,58118.0,58117.0,1.0508048]
["bitfinex","BTCUSD",1720580657743,0.57729564,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580657924,0.59319654,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580659955,0.57729564,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580661037,0.57729564,58118.0,58117.0,1.0508048]
["bitfinex","BTCUSD",1720580661449,0.57729564,58118.0,58117.0,1.0648048]
["bitfinex","BTCUSD",1720580661818,0.57729564,58118.0,58117.0,1.0508048]
["bitfinex","BTCUSD",1720580663460,0.57729564,58118.0,58117.0,1.20875085]
["bitfinex","BTCUSD",1720580663724,0.57729564,58118.0,58117.0,1.34335085]
["bitfinex","BTCUSD",1720580663725,0.53142156,58118.0,58117.0,1.34335085]
["bitfinex","BTCUSD",1720580663852,0.53142156,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580664914,0.51103447,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580665126,0.51103447,58118.0,58117.0,1.34335085]
["bitfinex","BTCUSD",1720580665526,0.51103447,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580665730,0.51071664,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580667107,0.51071664,58118.0,58117.0,1.34335085]
["bitfinex","BTCUSD",1720580667602,0.51071664,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580673390,0.22154369,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580673994,0.00051419,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580674246,0.00051419,58118.0,58117.0,1.49500385]
["bitfinex","BTCUSD",1720580674540,0.00051419,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580675047,0.00051419,58118.0,58117.0,1.34641438]
["bitfinex","BTCUSD",1720580675425,0.00051419,58118.0,58117.0,1.34335085]
["bitfinex","BTCUSD",1720580675635,0.00051419,58118.0,58117.0,1.35735085]
["bitfinex","BTCUSD",1720580677107,0.00051419,58118.0,58117.0,0.68579192]
["bitfinex","BTCUSD",1720580677282,0.00051419,58118.0,58117.0,1.20735085]
["bitfinex","BTCUSD",1720580677501,0.00051419,58118.0,58117.0,1.21041438]
["bitfinex","BTCUSD",1720580677675,0.00051419,58118.0,58117.0,1.70735085]
["bitfinex","BTCUSD",1720580677858,0.00051419,58118.0,58117.0,1.20735085]
["bitfinex","BTCUSD",1720580678065,0.00051419,58118.0,58117.0,1.70735085]
["bitfinex","BTCUSD",1720580678471,0.00051419,58118.0,58117.0,1.69335085]
["bitfinex","BTCUSD",1720580678903,0.00051419,58118.0,58117.0,1.70735085]
["bitfinex","BTCUSD",1720580679871,0.00051419,58118.0,58117.0,1.20735085]
["bitfinex","BTCUSD",1720580679989,0.00051419,58118.0,58117.0,1.70735085]
["bitfinex","BTCUSD",1720580680545,0.00913001,58121.0,58120.0,0.97191198]
["bitfinex","BTCUSD",1720580680845,0.00913001,58121.0,58120.0,1.09491198]
["bitfinex","BTCUSD",1720580682349,0.00913001,58121.0,58120.0,1.10891198]
["bitfinex","BTCUSD",1720580690006,0.00913001,58121.0,58120.0,1.09491198]
["bitfinex","BTCUSD",1720580690433,0.00913001,58121.0,58120.0,1.10891198]
["bitfinex","BTCUSD",1720580691989,0.00920661,58127.0,58120.0,1.10891198]
["bitfinex","BTCUSD",1720580691990,0.00470124,58129.0,58128.0,0.96818877]
["bitfinex","BTCUSD",1720580692193,0.00470124,58129.0,58128.0,1.07921198]
["bitfinex","BTCUSD",1720580694319,0.00470124,58129.0,58128.0,1.09321198]
["bitfinex","BTCUSD",1720580695917,0.00470124,58129.0,58128.0,1.00891198]
["bitfinex","BTCUSD",1720580696523,0.00470124,58129.0,58128.0,1.09321198]
["bitfinex","BTCUSD",1720580698867,0.00470124,58129.0,58128.0,0.95131198]
["bitfinex","BTCUSD",1720580698868,0.14550124,58129.0,58128.0,0.95131198]
["bitfinex","BTCUSD",1720580700007,0.14550124,58129.0,58128.0,0.97431198]
["bitfinex","BTCUSD",1720580700458,0.14550124,58129.0,58128.0,0.77431198]
["bitfinex","BTCUSD",1720580700609,0.16039618,58129.0,58128.0,0.67431198]
["bitfinex","BTCUSD",1720580700807,0.16040188,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580701882,0.16040188,58129.0,58128.0,0.75951198]
["bitfinex","BTCUSD",1720580702187,0.16040188,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580702413,0.14550124,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580705582,0.15981169,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580706683,0.14550124,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580707269,0.15994342,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580709093,0.14550124,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580709488,0.15993937,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580710367,0.14550124,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580710699,0.14550124,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580710700,0.15999397,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580710826,0.15999397,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580711024,0.15999397,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580712229,0.15999397,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580712431,0.14550124,58129.0,58128.0,0.97351198]
["bitfinex","BTCUSD",1720580713114,0.14550124,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580713267,0.16059469,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580713683,0.14550124,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580713873,0.16059845,58129.0,58128.0,0.77351198]
["bitfinex","BTCUSD",1720580715454,0.16059845,58129.0,58128.0,0.55051198]
["bitfinex","BTCUSD",1720580715701,0.16059845,58129.0,58128.0,0.30871198]
["bitfinex","BTCUSD",1720580716258,0.16059845,58129.0,58126.0,0.08886282]
["bitfinex","BTCUSD",1720580716483,0.14710124,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580716683,0.16141474,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580717172,0.16141483,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580717526,0.16141481,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580720380,0.14710124,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580720682,0.16141475,58129.0,58128.0,0.19415893]
["bitfinex","BTCUSD",1720580721511,0.16141475,58129.0,58128.0,0.31415893]
["bitfinex","BTCUSD",1720580722091,0.16141475,58129.0,58128.0,0.51722246]
["bitfinex","BTCUSD",1720580722312,0.14710124,58129.0,58128.0,0.51722246]
["bitfinex","BTCUSD",1720580722641,0.14710124,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580722842,0.16141245,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580723758,0.14710124,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580724066,0.16141302,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580727076,0.16146401,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580727624,0.16146499,58129.0,58128.0,0.31722246]
["bitfinex","BTCUSD",1720580728157,0.16146499,58129.0,58128.0,0.80226282]
["bitfinex","BTCUSD",1720580728357,0.00470124,58129.0,58128.0,0.92219929]
["bitfinex","BTCUSD",1720580728882,0.00470124,58129.0,58128.0,0.97049929]
["bitfinex","BTCUSD",1720580729311,0.00470124,58129.0,58128.0,1.07049929]
["bitfinex","BTCUSD",1720580732060,0.00570124,58129.0,58128.0,1.08449929]
["bitfinex","BTCUSD",1720580732566,0.00470124,58129.0,58128.0,1.07049929]
["bitfinex","BTCUSD",1720580733285,0.00570124,58129.0,58128.0,1.03619929]
["bitfinex","BTCUSD",1720580733419,0.00570124,58129.0,58128.0,1.03275893]
["bitfinex","BTCUSD",1720580734642,0.00470124,58129.0,58128.0,1.01875893]
["bitfinex","BTCUSD",1720580735107,0.00470124,58129.0,58128.0,1.03275893]
["bitfinex","BTCUSD",1720580735108,0.00570124,58129.0,58128.0,1.03275893]
["bitfinex","BTCUSD",1720580735314,0.00570124,58129.0,58128.0,1.14595893]
["bitfinex","BTCUSD",1720580735459,0.00470124,58129.0,58128.0,1.13195893]
["bitfinex","BTCUSD",1720580735844,0.00570124,58129.0,58128.0,1.14595893]
["bitfinex","BTCUSD",1720580737249,0.00570124,58129.0,58128.0,1.14678893]
["bitfinex","BTCUSD",1720580737652,0.00570124,58129.0,58128.0,1.03358893]
["bitfinex","BTCUSD",1720580738800,0.00470124,58129.0,58128.0,1.01958893]
["bitfinex","BTCUSD",1720580738998,0.00470124,58129.0,58128.0,1.12848893]
["bitfinex","BTCUSD",1720580739214,0.00094001,58129.0,58128.0,1.29555246]
["bitfinex","BTCUSD",1720580739411,0.00094001,58129.0,58128.0,1.33007246]
["bitfinex","BTCUSD",1720580740018,0.00913001,58141.0,58136.0,0.89575893]
["bitfinex","BTCUSD",1720580740218,0.00913001,58141.0,58136.0,1.03355893]
["bitfinex","BTCUSD",1720580740452,0.00913001,58141.0,58136.0,1.03255893]
["bitfinex","BTCUSD",1720580741258,0.00913001,58141.0,58136.0,0.98425893]
["bitfinex","BTCUSD",1720580742932,0.00913001,58141.0,58136.0,0.99825893]
["bitfinex","BTCUSD",1720580745053,0.04774859,58165.0,58164.0,0.19315893]
["bitfinex","BTCUSD",1720580745275,0.01592218,58165.0,58164.0,0.19315893]
["bitfinex","BTCUSD",1720580745481,0.02410237,58165.0,58164.0,0.19315893]
["bitfinex","BTCUSD",1720580746808,0.02410237,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580747189,0.02420467,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580747530,0.02420589,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580748173,0.16560589,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580748550,0.26560589,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580750277,0.26560589,58165.0,58164.0,0.008]
["bitfinex","BTCUSD",1720580750483,0.26560589,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580750484,0.26557772,58165.0,58164.0,0.20115893]
["bitfinex","BTCUSD",1720580750682,0.082,58161.0,58159.0,0.19315893]
["bitfinex","BTCUSD",1720580750900,0.15809753,58160.0,58159.0,0.19315893]
["bitfinex","BTCUSD",1720580751274,0.1421,58159.0,58158.0,0.28202175]
["bitfinex","BTCUSD",1720580751593,0.15809753,58159.0,58158.0,0.28202175]
["bitfinex","BTCUSD",1720580752366,0.15809753,58159.0,58158.0,0.08886282]
["bitfinex","BTCUSD",1720580753686,0.1421,58159.0,58158.0,0.08886282]
["bitfinex","BTCUSD",1720580753895,0.15867846,58159.0,58158.0,0.08886282]
["bitfinex","BTCUSD",1720580754103,0.01657846,58159.0,58154.0,0.19315893]
["bitfinex","BTCUSD",1720580754336,0.1445,58153.0,58152.0,0.19315893]
["bitfinex","BTCUSD",1720580754560,0.16107846,58153.0,58152.0,0.19315893]
["bitfinex","BTCUSD",1720580755174,0.16107846,58153.0,58151.0,0.28202175]
["bitfinex","BTCUSD",1720580755175,0.1445,58152.0,58151.0,0.28202175]
["bitfinex","BTCUSD",1720580755381,0.16107846,58152.0,58151.0,0.28202175]
["bitfinex","BTCUSD",1720580756027,0.16107846,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580756407,0.1445,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580756584,0.16096413,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580757634,0.16092764,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580758063,0.1398,58150.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720580758247,0.1398,58148.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720580758581,0.25636835,58147.0,58146.0,0.19315893]
["bitfinex","BTCUSD",1720580760555,0.2398,58147.0,58146.0,0.19315893]
["bitfinex","BTCUSD",1720580762737,0.15834306,58147.0,58146.0,0.20515893]
["bitfinex","BTCUSD",1720580762934,0.15834306,58147.0,58146.0,0.20508178]
["bitfinex","BTCUSD",1720580763689,0.15734306,58147.0,58146.0,0.19308178]
["bitfinex","BTCUSD",1720580764322,0.15834306,58147.0,58146.0,0.20708178]
["bitfinex","BTCUSD",1720580766177,0.15734306,58147.0,58146.0,0.19308178]
["bitfinex","BTCUSD",1720580766384,0.15674695,58147.0,58146.0,0.19308178]
["bitfinex","BTCUSD",1720580766582,0.15774695,58147.0,58146.0,0.20708178]
["bitfinex","BTCUSD",1720580766792,0.1577482,58147.0,58146.0,0.20708178]
["bitfinex","BTCUSD",1720580769639,0.15720012,58147.0,58146.0,0.20708178]
["bitfinex","BTCUSD",1720580770237,0.15720012,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580772389,0.15720012,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580772791,0.15720012,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580772994,0.1408,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580773194,0.1573078,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580775403,0.17533488,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580775920,0.1836158,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580776338,0.167108,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580776543,0.18415841,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580776745,0.167108,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580776933,0.18415778,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580779615,0.167108,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580779755,0.18380178,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580779956,0.17552086,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580783016,0.17669384,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580786541,0.19469227,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580786762,0.17675968,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580786920,0.19469319,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580788427,0.17676059,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580789198,0.17670273,58147.0,58146.0,0.20799478]
["bitfinex","BTCUSD",1720580791127,0.17670273,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580792147,0.27670273,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580793262,0.12,58149.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580793263,0.06,58149.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580793674,0.00847701,58150.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580793900,0.06,58152.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580794121,0.06,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580794122,0.07592961,58152.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720580794534,0.07592961,58152.0,58151.0,0.07085241]
["bitfinex","BTCUSD",1720580795296,0.33007057,58152.0,58151.0,0.07085241]
["bitfinex","BTCUSD",1720580795612,0.06,58148.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580795813,0.06,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580796012,0.06,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580796337,0.2022,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580796659,0.31812961,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580796780,0.31812961,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580797190,0.31912961,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580797400,0.57340687,58147.0,58146.0,0.014913]
["bitfinex","BTCUSD",1720580797606,0.5724055,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580797808,0.31812961,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580798009,0.31912961,58147.0,58146.0,0.008913]
["bitfinex","BTCUSD",1720580798210,0.57334831,58147.0,58146.0,0.008913]
["bitfinex","BTCUSD",1720580798769,0.31912961,58147.0,58146.0,0.008913]
["bitfinex","BTCUSD",1720580799177,0.57338033,58147.0,58146.0,0.008913]
["bitfinex","BTCUSD",1720580799320,0.31912961,58147.0,58146.0,0.008913]
["bitfinex","BTCUSD",1720580799758,0.31812961,58147.0,58146.0,0.000913]
["bitfinex","BTCUSD",1720580800299,0.31912961,58147.0,58146.0,0.006913]
["bitfinex","BTCUSD",1720580800467,0.32604783,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1720580800609,0.2022,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720580800812,0.3022,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720580801220,0.31783299,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720580803365,0.25809868,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720580803798,0.25808668,58136.0,58135.0,0.08886282]
["bitfinex","BTCUSD",1720580803970,0.25908668,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580804173,0.31908668,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580804575,0.25908668,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580806726,0.25884063,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580807839,0.25884005,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580808789,0.26728249,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580810422,0.32728249,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580810628,0.26728249,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580810883,0.32788849,58136.0,58135.0,0.10186282]
["bitfinex","BTCUSD",1720580811919,0.32788849,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580812733,0.26788849,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580813316,0.31224844,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580813516,0.32789024,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580813777,0.26789024,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580814404,0.32789024,58136.0,58135.0,0.013]
["bitfinex","BTCUSD",1720580815257,0.32789024,58136.0,58135.0,0.01292622]
["bitfinex","BTCUSD",1720580815575,0.26789024,58136.0,58135.0,0.01292622]
["bitfinex","BTCUSD",1720580815774,0.26789024,58136.0,58135.0,0.206008]
["bitfinex","BTCUSD",1720580816017,0.26789024,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580816018,0.12569024,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580816221,0.1172478,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580816373,0.0172478,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580816783,0.01788146,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580820214,0.01822333,58136.0,58135.0,0.31657839]
["bitfinex","BTCUSD",1720580820630,0.01822333,58136.0,58135.0,0.45987839]
["bitfinex","BTCUSD",1720580820945,0.01822333,58136.0,58135.0,0.51987839]
["bitfinex","BTCUSD",1720580821266,0.01822333,58136.0,58135.0,0.72294192]
["bitfinex","BTCUSD",1720580821593,0.01822333,58136.0,58135.0,0.71987839]
["bitfinex","BTCUSD",1720580822124,0.01822333,58136.0,58135.0,0.49987839]
["bitfinex","BTCUSD",1720580822363,0.01822333,58136.0,58135.0,0.39987839]
["bitfinex","BTCUSD",1720580822563,0.001606,58136.0,58135.0,0.39987839]
["bitfinex","BTCUSD",1720580822788,0.001606,58136.0,58135.0,0.38695217]
["bitfinex","BTCUSD",1720580822789,0.01640207,58136.0,58135.0,0.38695217]
["bitfinex","BTCUSD",1720580823332,0.01640207,58136.0,58135.0,0.40095217]
["bitfinex","BTCUSD",1720580823663,0.01640207,58136.0,58135.0,0.38695217]
["bitfinex","BTCUSD",1720580824083,0.01640207,58136.0,58135.0,0.40095217]
["bitfinex","BTCUSD",1720580825023,0.01640207,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580825724,0.01640207,58136.0,58135.0,0.31385217]
["bitfinex","BTCUSD",1720580825871,0.000606,58136.0,58135.0,0.39035217]
["bitfinex","BTCUSD",1720580826074,0.01664482,58136.0,58135.0,0.39035217]
["bitfinex","BTCUSD",1720580826282,0.000606,58136.0,58135.0,0.39035217]
["bitfinex","BTCUSD",1720580826684,0.01664467,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580826879,0.01664467,58136.0,58135.0,0.23715217]
["bitfinex","BTCUSD",1720580827286,0.01664467,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580827683,0.01664467,58136.0,58135.0,0.20708178]
["bitfinex","BTCUSD",1720580827909,0.01664467,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580829271,0.000606,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580829392,0.01705756,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580832772,0.01708729,58136.0,58135.0,0.25115217]
["bitfinex","BTCUSD",1720580832973,0.01708729,58136.0,58135.0,0.20708178]
["bitfinex","BTCUSD",1720580833145,0.01708729,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1720580834172,0.01708729,58136.0,58134.0,0.19308178]
["bitfinex","BTCUSD",1720580834374,0.01648129,58135.0,58134.0,0.19308178]
["bitfinex","BTCUSD",1720580834950,0.01708729,58135.0,58134.0,0.19308178]
["bitfinex","BTCUSD",1720580835164,0.03509771,58135.0,58134.0,0.19308178]
["bitfinex","BTCUSD",1720580836611,0.03576014,58135.0,58134.0,0.19308178]
["bitfinex","BTCUSD",1720580838318,0.03576014,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580839360,0.01861642,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580839505,0.03609002,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580839706,0.03609002,58135.0,58134.0,0.25115217]
["bitfinex","BTCUSD",1720580840264,0.03609002,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580840465,0.03609002,58135.0,58134.0,0.25115217]
["bitfinex","BTCUSD",1720580841229,0.03609002,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580842827,0.03653036,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580845276,0.11423036,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580845506,0.21423036,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580845838,0.21427036,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580846157,0.21424746,58135.0,58134.0,0.20708178]
["bitfinex","BTCUSD",1720580846357,0.19623704,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580846563,0.178346,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580846786,0.09623704,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580847007,0.19623704,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580847219,0.11853704,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580847367,0.13654746,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580847577,0.13654746,58135.0,58134.0,0.24415217]
["bitfinex","BTCUSD",1720580848633,0.13654746,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580848971,0.13654746,58135.0,58134.0,0.24415217]
["bitfinex","BTCUSD",1720580849420,0.03654746,58135.0,58134.0,0.24415217]
["bitfinex","BTCUSD",1720580849620,0.03662666,58135.0,58134.0,0.24415217]
["bitfinex","BTCUSD",1720580849957,0.03662666,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580850307,0.03662666,58135.0,58134.0,0.24415217]
["bitfinex","BTCUSD",1720580851319,0.03662666,58135.0,58134.0,0.20008178]
["bitfinex","BTCUSD",1720580851735,0.03662666,58135.0,58134.0,0.014]
["bitfinex","BTCUSD",1720580852083,0.03662666,58135.0,58132.0,0.08886282]
["bitfinex","BTCUSD",1720580852084,0.1415,58134.0,58132.0,0.08485282]
["bitfinex","BTCUSD",1720580852194,0.11797024,58133.0,58132.0,0.08485282]
["bitfinex","BTCUSD",1720580852655,0.11797024,58133.0,58132.0,0.2709346]
["bitfinex","BTCUSD",1720580852854,0.1,58133.0,58132.0,0.2709346]
["bitfinex","BTCUSD",1720580853062,0.11655634,58133.0,58132.0,0.2709346]
["bitfinex","BTCUSD",1720580853261,0.11716234,58133.0,58132.0,0.2709346]
["bitfinex","BTCUSD",1720580853604,0.11716234,58133.0,58132.0,0.09885282]
["bitfinex","BTCUSD",1720580853843,0.11716234,58133.0,58132.0,0.2989346]
["bitfinex","BTCUSD",1720580854538,0.11716234,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580856263,0.100606,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580856430,0.11728053,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580856849,0.1172812,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580858338,0.11736863,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580859747,0.11736863,58133.0,58132.0,0.21408178]
["bitfinex","BTCUSD",1720580860158,0.11736863,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580860355,0.36098592,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580860760,0.32476863,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580861160,0.26476863,58133.0,58132.0,0.028]
["bitfinex","BTCUSD",1720580861380,0.26476863,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1720580861583,0.26476863,58133.0,58132.0,0.18608178]
["bitfinex","BTCUSD",1720580861905,0.26576863,58133.0,58132.0,0.19708178]
["bitfinex","BTCUSD",1720580863102,0.11858738,58133.0,58132.0,0.24115217]
["bitfinex","BTCUSD",1720580863302,0.01858738,58133.0,58132.0,0.24115217]
["bitfinex","BTCUSD",1720580864425,0.01958738,58133.0,58132.0,0.21108178]
["bitfinex","BTCUSD",1720580864565,0.01958738,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580864969,0.01958738,58133.0,58132.0,0.34401499]
["bitfinex","BTCUSD",1720580865176,0.01958738,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580866445,0.002606,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580867053,0.0205071,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580867187,0.1633071,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580867387,0.2633071,58133.0,58132.0,0.2999446]
["bitfinex","BTCUSD",1720580868622,0.1991071,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580868863,0.0999371,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580869043,0.0999371,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580869335,0.0999371,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580869898,0.10003952,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580870219,0.20003952,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580870518,0.12143952,58133.0,58132.0,0.41002799]
["bitfinex","BTCUSD",1720580870863,0.12143952,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580871063,0.02143952,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580871380,0.02143952,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580873487,0.02178333,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580874868,0.16298333,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580875103,0.26298333,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580875257,0.12178333,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580875775,0.12178333,58133.0,58132.0,0.34492799]
["bitfinex","BTCUSD",1720580876534,0.103436,58133.0,58132.0,0.34492799]
["bitfinex","BTCUSD",1720580876821,0.12183471,58133.0,58132.0,0.34492799]
["bitfinex","BTCUSD",1720580877182,0.12183998,58133.0,58132.0,0.34492799]
["bitfinex","BTCUSD",1720580877384,0.02183998,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580877783,0.0218474,58133.0,58132.0,0.34492799]
["bitfinex","BTCUSD",1720580877948,0.0218474,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580878149,0.02242895,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580879989,0.08718654,58133.0,58132.0,0.3008576]
["bitfinex","BTCUSD",1720580880389,0.16468654,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580880712,0.26468654,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580881082,0.1,58133.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580882200,0.25448327,58136.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580882599,0.25447333,58137.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720580883172,0.1,58136.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580883341,0.35447333,58136.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580883543,0.35447333,58136.0,58132.0,0.10077582]
["bitfinex","BTCUSD",1720580883839,0.1,58136.0,58132.0,0.10077582]
["bitfinex","BTCUSD",1720580884065,0.101,58136.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580884267,0.1409,58135.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580884427,0.1,58134.0,58132.0,0.11477582]
["bitfinex","BTCUSD",1720580884626,0.1,58134.0,58132.0,0.10377582]
["bitfinex","BTCUSD",1720580885028,0.1,58134.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580885451,0.1,58134.0,58132.0,0.10377582]
["bitfinex","BTCUSD",1720580885772,0.101,58134.0,58132.0,0.10277582]
["bitfinex","BTCUSD",1720580886133,0.11692961,58134.0,58132.0,0.10277582]
["bitfinex","BTCUSD",1720580886333,0.11692961,58134.0,58132.0,0.11677582]
["bitfinex","BTCUSD",1720580886334,0.01592961,58133.0,58132.0,0.11677582]
["bitfinex","BTCUSD",1720580886749,0.11692961,58134.0,58132.0,0.11677582]
["bitfinex","BTCUSD",1720580887581,0.09552961,58133.0,58132.0,0.10277582]
["bitfinex","BTCUSD",1720580888783,0.09552961,58133.0,58132.0,0.08977582]
["bitfinex","BTCUSD",1720580889176,0.09652961,58133.0,58132.0,0.10177582]
["bitfinex","BTCUSD",1720580889373,0.11367064,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580889685,0.27777064,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580889887,0.26184103,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580890857,0.19774103,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580891049,0.09774103,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580891252,0.19774103,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580892649,0.09839876,58133.0,58132.0,0.11577582]
["bitfinex","BTCUSD",1720580893858,0.01879876,58133.0,58132.0,0.51040768]
["bitfinex","BTCUSD",1720580894316,0.01879876,58133.0,58132.0,0.36720768]
["bitfinex","BTCUSD",1720580894461,0.01879876,58133.0,58132.0,0.3633576]
["bitfinex","BTCUSD",1720580894667,0.01879876,58133.0,58132.0,0.3628576]
["bitfinex","BTCUSD",1720580895962,0.01892603,58133.0,58132.0,0.3628576]
["bitfinex","BTCUSD",1720580896620,0.2536342,58140.0,58133.0,0.18608178]
["bitfinex","BTCUSD",1720580896823,0.2625277,58140.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580897296,0.0088935,58140.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580897498,0.01592961,58141.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580897700,0.01592961,58140.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580898078,0.01692961,58140.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580898493,0.01692961,58140.0,58134.0,0.00306353]
["bitfinex","BTCUSD",1720580898692,0.01692961,58140.0,58133.0,0.016]
["bitfinex","BTCUSD",1720580898693,0.01592961,58134.0,58133.0,0.10486282]
["bitfinex","BTCUSD",1720580899514,0.15892961,58134.0,58133.0,0.10486282]
["bitfinex","BTCUSD",1720580899659,0.25892961,58134.0,58133.0,0.10486282]
["bitfinex","BTCUSD",1720580900141,0.25892961,58134.0,58133.0,0.09586282]
["bitfinex","BTCUSD",1720580900434,0.25892961,58134.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720580901228,0.243,58134.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720580901427,0.1,58134.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580901632,0.1,58134.0,58133.0,0.3029446]
["bitfinex","BTCUSD",1720580901633,0.001,58134.0,58133.0,0.3029446]
["bitfinex","BTCUSD",1720580901834,0.001,58134.0,58133.0,0.3657446]
["bitfinex","BTCUSD",1720580902046,0.001,58134.0,58133.0,0.3835446]
["bitfinex","BTCUSD",1720580902784,0.001,58134.0,58133.0,0.19746282]
["bitfinex","BTCUSD",1720580903187,0.001,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580903389,0.01692961,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580903643,0.11692961,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580904422,0.13199906,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580906084,0.13185729,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580906463,0.11692961,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580906626,0.13185327,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580908882,0.13085327,58134.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580909098,0.1406,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580909099,0.00646558,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580910551,0.26094691,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580910861,0.00646558,58135.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580911062,0.10646558,58135.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580911230,0.10646558,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580911612,0.1,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580912150,0.33977675,58137.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580912151,0.35448133,58136.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580912703,0.001,58135.0,58133.0,0.11686282]
["bitfinex","BTCUSD",1720580913514,0.35449395,58136.0,58133.0,0.10286282]
["bitfinex","BTCUSD",1720580913711,0.35449395,58136.0,58134.0,0.1435]
["bitfinex","BTCUSD",1720580913934,0.101,58136.0,58135.0,0.18914531]
["bitfinex","BTCUSD",1720580914159,0.101,58136.0,58135.0,0.25424531]
["bitfinex","BTCUSD",1720580914393,0.101,58136.0,58135.0,0.1435]
["bitfinex","BTCUSD",1720580915516,0.001,58136.0,58135.0,0.1435]
["bitfinex","BTCUSD",1720580916116,0.00859542,58137.0,58135.0,0.1575]
["bitfinex","BTCUSD",1720580916325,0.35532395,58140.0,58135.0,0.1575]
["bitfinex","BTCUSD",1720580916326,0.35530004,58140.0,58135.0,0.1575]
["bitfinex","BTCUSD",1720580916529,0.35530004,58140.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720580916732,0.35530099,58140.0,58139.0,0.08786282]
["bitfinex","BTCUSD",1720580916962,0.36961551,58140.0,58139.0,0.08786282]
["bitfinex","BTCUSD",1720580917293,0.11514452,58140.0,58139.0,0.08786282]
["bitfinex","BTCUSD",1720580917547,0.11514437,58140.0,58139.0,0.08686282]
["bitfinex","BTCUSD",1720580917960,0.36961536,58140.0,58139.0,0.08686282]
["bitfinex","BTCUSD",1720580918230,0.12378681,58140.0,58139.0,0.08686282]
["bitfinex","BTCUSD",1720580918433,0.02378681,58140.0,58139.0,0.08686282]
["bitfinex","BTCUSD",1720580918670,0.27826274,58140.0,58139.0,0.08686282]
["bitfinex","BTCUSD",1720580918980,0.37826145,58140.0,58139.0,0.15336282]
["bitfinex","BTCUSD",1720580919099,0.12378715,58140.0,58139.0,0.23116282]
["bitfinex","BTCUSD",1720580919552,0.12378715,58140.0,58139.0,0.24016282]
["bitfinex","BTCUSD",1720580919786,0.10947244,58140.0,58139.0,0.24016282]
["bitfinex","BTCUSD",1720580919937,0.12378681,58140.0,58139.0,0.24016282]
["bitfinex","BTCUSD",1720580920261,0.12378681,58140.0,58139.0,0.24096282]
["bitfinex","BTCUSD",1720580920583,0.02478681,58140.0,58139.0,0.24796282]
["bitfinex","BTCUSD",1720580920770,0.12478681,58140.0,58139.0,0.24796282]
["bitfinex","BTCUSD",1720580923187,0.12478674,58140.0,58139.0,0.24796282]
["bitfinex","BTCUSD",1720580924569,0.12478674,58140.0,58139.0,0.4340446]
["bitfinex","BTCUSD",1720580925099,0.02478674,58140.0,58139.0,0.51532429]
["bitfinex","BTCUSD",1720580925345,0.03415472,58140.0,58139.0,0.51532429]
["bitfinex","BTCUSD",1720580925811,0.03415472,58140.0,58139.0,0.50632429]
["bitfinex","BTCUSD",1720580926013,0.03315472,58140.0,58139.0,0.55932429]
["bitfinex","BTCUSD",1720580926802,0.0331502,58140.0,58139.0,0.56832429]
["bitfinex","BTCUSD",1720580927038,0.00083,58151.0,58150.0,0.40956147]
["bitfinex","BTCUSD",1720580927296,0.02385755,58151.0,58150.0,0.40956147]
["bitfinex","BTCUSD",1720580927762,0.0151397,58151.0,58150.0,0.40956147]
["bitfinex","BTCUSD",1720580928012,0.0151397,58151.0,58150.0,0.32828178]
["bitfinex","BTCUSD",1720580928731,0.0151397,58151.0,58150.0,0.42256147]
["bitfinex","BTCUSD",1720580928960,0.0151397,58151.0,58150.0,0.34128178]
["bitfinex","BTCUSD",1720580929748,0.0151397,58151.0,58150.0,0.42256147]
["bitfinex","BTCUSD",1720580929998,0.01513832,58151.0,58150.0,0.42256147]
["bitfinex","BTCUSD",1720580930400,0.03314874,58151.0,58150.0,0.43656147]
["bitfinex","BTCUSD",1720580930697,0.03314874,58151.0,58150.0,0.43736147]
["bitfinex","BTCUSD",1720580931647,0.03314874,58151.0,58150.0,0.42436147]
["bitfinex","BTCUSD",1720580932071,0.03314874,58151.0,58150.0,0.43636147]
["bitfinex","BTCUSD",1720580932266,0.03314874,58151.0,58150.0,0.42236147]
["bitfinex","BTCUSD",1720580932617,0.03314874,58151.0,58150.0,0.41036147]
["bitfinex","BTCUSD",1720580932763,0.03314874,58151.0,58150.0,0.42436147]
["bitfinex","BTCUSD",1720580932967,0.03314874,58151.0,58150.0,0.43836147]
["bitfinex","BTCUSD",1720580934379,0.03314874,58151.0,58150.0,0.1105]
["bitfinex","BTCUSD",1720580936392,0.01884042,58151.0,58150.0,0.1105]
["bitfinex","BTCUSD",1720580936735,0.03315094,58151.0,58150.0,0.1105]
["bitfinex","BTCUSD",1720580936962,0.01884042,58151.0,58150.0,0.1105]
["bitfinex","BTCUSD",1720580937158,0.03315085,58151.0,58150.0,0.1105]
["bitfinex","BTCUSD",1720580939039,0.03315085,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580939887,0.03314994,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580940799,0.03314994,58151.0,58150.0,0.43936147]
["bitfinex","BTCUSD",1720580941207,0.03314994,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580941589,0.04202496,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580942392,0.04202492,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580942589,0.04202492,58151.0,58150.0,0.43936147]
["bitfinex","BTCUSD",1720580943025,0.04202492,58151.0,58150.0,0.35808178]
["bitfinex","BTCUSD",1720580943364,0.04202492,58151.0,58150.0,0.41808178]
["bitfinex","BTCUSD",1720580943516,0.04202492,58151.0,58150.0,0.21488178]
["bitfinex","BTCUSD",1720580943717,0.04202492,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580944950,0.04202492,58151.0,58150.0,0.0148]
["bitfinex","BTCUSD",1720580945748,0.02771544,58151.0,58150.0,0.0148]
["bitfinex","BTCUSD",1720580945957,0.0420255,58151.0,58150.0,0.0148]
["bitfinex","BTCUSD",1720580946223,0.04042361,58151.0,58150.0,0.0008]
["bitfinex","BTCUSD",1720580946570,0.04042361,58151.0,58150.0,0.0148]
["bitfinex","BTCUSD",1720580946940,0.04042361,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580949696,0.04042361,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580952546,0.02611355,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580952750,0.04042451,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580955847,0.02611355,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580956047,0.04042462,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580956361,0.02611355,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580956563,0.04042466,58151.0,58150.0,0.1718]
["bitfinex","BTCUSD",1720580957376,0.04042466,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580959335,0.02611355,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580959470,0.04042475,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580962649,0.02611355,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580962860,0.04042491,58151.0,58150.0,0.0288]
["bitfinex","BTCUSD",1720580963183,0.04042491,58151.0,58150.0,0.35258178]
["bitfinex","BTCUSD",1720580965784,0.04042491,58151.0,58150.0,0.35349478]
["bitfinex","BTCUSD",1720580965997,0.04125491,58151.0,58150.0,0.35349478]
["bitfinex","BTCUSD",1720580966622,0.04125357,58151.0,58150.0,0.43477447]
["bitfinex","BTCUSD",1720580967311,0.0412537,58151.0,58150.0,0.43477447]
["bitfinex","BTCUSD",1720580967803,0.0412537,58151.0,58150.0,0.35349478]
["bitfinex","BTCUSD",1720580969570,0.04125368,58151.0,58150.0,0.35349478]
["bitfinex","BTCUSD",1720580969740,0.04125368,58151.0,58150.0,0.167413]
["bitfinex","BTCUSD",1720580969944,0.09805368,58151.0,58150.0,0.029713]
["bitfinex","BTCUSD",1720580970152,0.09805368,58151.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970153,0.37405905,58151.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970353,0.1099,58141.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970559,0.13731013,58150.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970560,0.28458538,58150.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970760,0.01391822,58147.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580970965,0.01391822,58146.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971173,0.03691822,58146.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971375,0.25410688,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971553,0.023,58146.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971754,0.30970502,58151.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971755,0.25410911,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580971933,0.25410911,58142.0,58140.0,0.08886282]
["bitfinex","BTCUSD",1720580972115,0.25410911,58147.0,58142.0,0.18608178]
["bitfinex","BTCUSD",1720580972317,0.00970502,58151.0,58141.0,0.0776]
["bitfinex","BTCUSD",1720580972318,0.25410911,58149.0,58141.0,0.0776]
["bitfinex","BTCUSD",1720580972553,0.00970502,58151.0,58141.0,0.0776]
["bitfinex","BTCUSD",1720580972554,0.26381413,58151.0,58141.0,0.0776]
["bitfinex","BTCUSD",1720580972761,0.1,58148.0,58141.0,0.0776]
["bitfinex","BTCUSD",1720580972968,0.35400816,58150.0,58146.0,0.08686282]
["bitfinex","BTCUSD",1720580973142,0.1,58150.0,58147.0,0.0642]
["bitfinex","BTCUSD",1720580973381,0.35400816,58150.0,58147.0,0.0642]
["bitfinex","BTCUSD",1720580974345,0.25400816,58149.0,58147.0,0.0642]
["bitfinex","BTCUSD",1720580974546,0.1,58148.0,58147.0,0.0642]
["bitfinex","BTCUSD",1720580975205,0.1,58148.0,58147.0,0.0652]
["bitfinex","BTCUSD",1720580975752,0.1,58149.0,58147.0,0.0652]
["bitfinex","BTCUSD",1720580976581,0.35393182,58149.0,58147.0,0.0652]
["bitfinex","BTCUSD",1720580976776,0.003,58148.0,58147.0,0.0642]
["bitfinex","BTCUSD",1720580977280,0.04566368,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580977481,0.006,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580978530,0.02031387,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580978738,0.006,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580978911,0.02031387,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580979749,0.27428542,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580979916,0.37428542,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1720580980241,0.37428542,58148.0,58140.0,0.0819]
["bitfinex","BTCUSD",1720580980242,0.37128542,58148.0,58140.0,0.0819]
["bitfinex","BTCUSD",1720580980442,0.11431387,58147.0,58140.0,0.0819]
["bitfinex","BTCUSD",1720580980642,0.01431387,58146.0,58141.0,0.18608178]
["bitfinex","BTCUSD",1720580980848,0.01431387,58145.0,58142.0,0.0615]
["bitfinex","BTCUSD",1720580981083,0.01431387,58144.0,58142.0,0.0615]
["bitfinex","BTCUSD",1720580981286,0.1,58147.0,58142.0,0.0615]
["bitfinex","BTCUSD",1720580981287,0.01431387,58143.0,58142.0,0.0615]
["bitfinex","BTCUSD",1720580982899,0.02654526,58143.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580983098,0.01431465,58142.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580983309,0.01431465,58141.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580983442,0.01431465,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580983642,0.01431465,58142.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580983860,0.10680093,58146.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580984643,0.001,58141.0,58139.0,0.007913]
["bitfinex","BTCUSD",1720580985478,0.1,58150.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720580985681,0.1,58150.0,58141.0,0.08886282]
["bitfinex","BTCUSD",1720580985682,0.023,58149.0,58141.0,0.08886282]
["bitfinex","BTCUSD",1720580987069,0.023,58150.0,58142.0,0.142]
["bitfinex","BTCUSD",1720580987687,0.01,58146.0,58142.0,0.142]
["bitfinex","BTCUSD",1720580988292,0.023,58150.0,58142.0,0.142]
["bitfinex","BTCUSD",1720580988705,0.037,58150.0,58142.0,0.143]
["bitfinex","BTCUSD",1720580988951,0.29085816,58150.0,58142.0,0.143]
["bitfinex","BTCUSD",1720580989251,0.1,58149.0,58142.0,0.143]
["bitfinex","BTCUSD",1720580989806,0.1,58149.0,58143.0,0.0607]
["bitfinex","BTCUSD",1720580990028,0.1,58149.0,58144.0,0.078]
["bitfinex","BTCUSD",1720580990228,0.1,58149.0,58145.0,0.0607]
["bitfinex","BTCUSD",1720580990388,0.037,58150.0,58145.0,0.0607]
["bitfinex","BTCUSD",1720580990594,0.037,58150.0,58148.0,0.08886282]
["bitfinex","BTCUSD",1720580990595,0.014,58150.0,58148.0,0.08886282]
["bitfinex","BTCUSD",1720580990791,0.00970502,58151.0,58149.0,0.0811]
["bitfinex","BTCUSD",1720580991203,0.00970502,58151.0,58150.0,0.0464]
["bitfinex","BTCUSD",1720580992327,0.02401776,58151.0,58150.0,0.0464]
["bitfinex","BTCUSD",1720580992682,0.03301776,58151.0,58150.0,0.0464]
["bitfinex","BTCUSD",1720580993302,0.03301738,58151.0,58150.0,0.0464]
["bitfinex","BTCUSD",1720580994246,0.014,58150.0,58149.0,0.001]
["bitfinex","BTCUSD",1720580994446,0.014,58150.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580994447,0.02831236,58150.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580994651,0.01431236,58149.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580994851,0.01431236,58148.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995055,0.18045608,58151.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995056,0.01431236,58147.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995262,0.01431236,58146.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995484,0.18045608,58151.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995485,0.01431236,58145.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995695,0.01431236,58144.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580995840,0.01431236,58149.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580996450,0.003,58150.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580996651,0.01431338,58149.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580996849,0.01431338,58148.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580997053,0.01431328,58147.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580997256,0.01431328,58146.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580997469,0.01431328,58145.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580997647,0.01431328,58144.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580998250,0.01431328,58144.0,58143.0,0.1374]
["bitfinex","BTCUSD",1720580998839,0.01431328,58144.0,58143.0,0.1364]
["bitfinex","BTCUSD",1720580999040,0.01431328,58144.0,58143.0,0.32339478]
["bitfinex","BTCUSD",1720580999246,0.01431328,58144.0,58143.0,0.32639478]
["bitfinex","BTCUSD",1720580999690,0.01431328,58144.0,58143.0,0.40767447]
["bitfinex","BTCUSD",1720580999956,0.00970502,58151.0,58145.0,0.18608178]
["bitfinex","BTCUSD",1720581000154,0.01431292,58150.0,58146.0,0.1372]
["bitfinex","BTCUSD",1720581000327,0.01431292,58149.0,58145.0,0.32328178]
["bitfinex","BTCUSD",1720581000578,0.01431292,58148.0,58146.0,0.1372]
["bitfinex","BTCUSD",1720581000749,0.01431292,58147.0,58146.0,0.1372]
["bitfinex","BTCUSD",1720581003634,0.01431211,58147.0,58146.0,0.32328178]
["bitfinex","BTCUSD",1720581004341,0.01431211,58147.0,58146.0,0.40456147]
["bitfinex","BTCUSD",1720581004541,0.01431211,58147.0,58146.0,0.1372]
["bitfinex","BTCUSD",1720581005711,0.01431225,58147.0,58146.0,0.1372]
["bitfinex","BTCUSD",1720581006345,0.01431226,58147.0,58146.0,0.1422]
["bitfinex","BTCUSD",1720581007548,0.01431226,58147.0,58146.0,0.14214621]
["bitfinex","BTCUSD",1720581008684,0.01431226,58147.0,58146.0,0.32822799]
["bitfinex","BTCUSD",1720581009400,0.01431243,58150.0,58146.0,0.32322799]
["bitfinex","BTCUSD",1720581009597,0.01431243,58149.0,58148.0,0.18608178]
["bitfinex","BTCUSD",1720581010230,0.01431243,58149.0,58146.0,0.13714621]
["bitfinex","BTCUSD",1720581010361,0.01431243,58148.0,58146.0,0.13714621]
["bitfinex","BTCUSD",1720581010563,0.01431243,58147.0,58146.0,0.13814621]
["bitfinex","BTCUSD",1720581010765,0.01431243,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581010964,0.00970502,58151.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581010965,0.25403733,58149.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581011191,0.11431243,58148.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581011372,0.01431243,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581011555,0.26834976,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581011752,0.11431243,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581011957,0.36845853,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581012427,0.11431243,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1720581012625,0.11431243,58147.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720581012822,0.26850005,58146.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720581012979,0.11431243,58145.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720581013197,0.01431243,58144.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720581013598,0.01431243,58144.0,58139.0,0.124916]
["bitfinex","BTCUSD",1720581013803,0.25418762,58143.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581014021,0.36850005,58142.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581014225,0.36850005,58141.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581014541,0.26850005,58140.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581014845,0.36850005,58140.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581014997,0.01431243,58140.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581015203,0.36850005,58140.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581015955,0.11431533,58140.0,58139.0,0.08]
["bitfinex","BTCUSD",1720581016085,0.01431533,58140.0,58134.0,0.0752]
["bitfinex","BTCUSD",1720581016303,0.01431523,58139.0,58134.0,0.0752]
["bitfinex","BTCUSD",1720581016499,0.01431523,58138.0,58134.0,0.0752]
["bitfinex","BTCUSD",1720581016696,0.01431523,58137.0,58135.0,0.06]
["bitfinex","BTCUSD",1720581017071,0.1,58139.0,58136.0,0.0752]
["bitfinex","BTCUSD",1720581017260,0.0143147,58138.0,58137.0,0.32128178]
["bitfinex","BTCUSD",1720581019988,0.0143147,58138.0,58137.0,0.1352]
["bitfinex","BTCUSD",1720581020739,0.0143147,58138.0,58137.0,0.32328178]
["bitfinex","BTCUSD",1720581021783,0.0143147,58138.0,58137.0,0.1372]
["bitfinex","BTCUSD",1720581022662,0.01431433,58138.0,58137.0,0.1372]
["bitfinex","BTCUSD",1720581023480,0.01431433,58138.0,58137.0,0.0772]
["bitfinex","BTCUSD",1720581023897,0.11431433,58138.0,58137.0,0.0772]
["bitfinex","BTCUSD",1720581024102,0.3686403,58138.0,58137.0,0.0772]
["bitfinex","BTCUSD",1720581024302,0.11431433,58138.0,58137.0,0.0772]
["bitfinex","BTCUSD",1720581024707,0.11431433,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581024954,0.3686403,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581025965,0.36861309,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581026153,0.40657259,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581026359,0.1379595,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581026607,0.26858796,58138.0,58137.0,0.002]
["bitfinex","BTCUSD",1720581026816,0.36858796,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581027159,0.36858895,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581027622,0.11431587,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581027776,0.26856481,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581028313,0.36856481,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581028667,0.11431587,58138.0,58137.0,0.00194804]
["bitfinex","BTCUSD",1720581029071,0.36856481,58138.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720581029271,0.11431587,58137.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720581029516,0.01431587,58136.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720581030840,0.01431587,58136.0,58134.0,0.1378]
["bitfinex","BTCUSD",1720581031362,0.01431587,58135.0,58134.0,0.1378]
["bitfinex","BTCUSD",1720581032817,0.01431612,58135.0,58134.0,0.1408]
["bitfinex","BTCUSD",1720581036303,0.01431611,58135.0,58134.0,0.1408]
["bitfinex","BTCUSD",1720581036740,0.01431611,58135.0,58134.0,0.0785]
["bitfinex","BTCUSD",1720581037913,0.01431611,58135.0,58134.0,0.1462]
["bitfinex","BTCUSD",1720581038570,0.01431611,58135.0,58134.0,0.0852]
["bitfinex","BTCUSD",1720581038774,0.01431611,58135.0,58134.0,0.003]
["bitfinex","BTCUSD",1720581038984,0.01431625,58135.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581039407,0.01431625,58136.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581039653,0.1,58137.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581039801,0.01431626,58136.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581039997,0.1,58137.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581039998,0.01431626,58135.0,58134.0,0.00294443]
["bitfinex","BTCUSD",1720581040389,0.01431626,58135.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581040596,0.01431626,58134.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581041206,0.1,58137.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581041426,0.01181191,58140.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581041847,0.01181191,58140.0,58134.0,0.00306353]
["bitfinex","BTCUSD",1720581043371,0.01181191,58140.0,58133.0,0.09277582]
["bitfinex","BTCUSD",1720581043778,0.01181191,58140.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581044095,0.01581191,58140.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581044903,0.023,58139.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581046007,0.04827301,58139.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581046208,0.0302,58138.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581046622,0.123,58139.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581047023,0.37704994,58139.0,58134.0,0.0664]
["bitfinex","BTCUSD",1720581047774,0.25404994,58138.0,58134.0,0.0664]
["bitfinex","BTCUSD",1720581047945,0.1,58137.0,58134.0,0.0664]
["bitfinex","BTCUSD",1720581049205,0.025,58139.0,58134.0,0.0664]
["bitfinex","BTCUSD",1720581049206,0.01431718,58136.0,58134.0,0.0664]
["bitfinex","BTCUSD",1720581049415,0.01431718,58135.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581049806,0.125,58139.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581050076,0.01431718,58138.0,58133.0,0.08977582]
["bitfinex","BTCUSD",1720581050371,0.123,58139.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720581050372,0.01431718,58137.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720581050583,0.03731718,58136.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720581050759,0.01431718,58135.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720581050959,0.03731718,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720581051559,0.03731718,58134.0,58132.0,0.132386]
["bitfinex","BTCUSD",1720581051742,0.01431718,58133.0,58132.0,0.132386]
["bitfinex","BTCUSD",1720581052883,0.01431718,58133.0,58132.0,0.13232973]
["bitfinex","BTCUSD",1720581053275,0.01431765,58133.0,58132.0,0.13232973]
["bitfinex","BTCUSD",1720581054264,0.01431765,58133.0,58132.0,0.13832973]
["bitfinex","BTCUSD",1720581055297,0.01431765,58133.0,58132.0,0.006]
["bitfinex","BTCUSD",1720581055520,0.01431765,58133.0,58132.0,0.0692]
["bitfinex","BTCUSD",1720581055923,0.01431765,58133.0,58132.0,0.1504]
["bitfinex","BTCUSD",1720581056523,0.01431614,58133.0,58132.0,0.1473]
["bitfinex","BTCUSD",1720581059919,0.01431636,58133.0,58132.0,0.1473]
["bitfinex","BTCUSD",1720581062116,0.01431636,58133.0,58132.0,0.33338178]
["bitfinex","BTCUSD",1720581062117,0.02490659,58133.0,58132.0,0.33338178]
["bitfinex","BTCUSD",1720581062319,0.02490659,58133.0,58132.0,0.41466147]
["bitfinex","BTCUSD",1720581062529,0.02490601,58133.0,58132.0,0.41466147]
["bitfinex","BTCUSD",1720581063854,0.02490601,58133.0,58132.0,0.1473]
["bitfinex","BTCUSD",1720581064650,0.02490601,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581065160,0.02573601,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581065876,0.02573671,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581066265,0.01142023,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581066425,0.02573645,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581066627,0.38022158,58133.0,58132.0,0.148213]
["bitfinex","BTCUSD",1720581067042,0.12573708,58133.0,58132.0,0.14816073]
["bitfinex","BTCUSD",1720581068795,0.02573708,58133.0,58132.0,0.14816073]
["bitfinex","BTCUSD",1720581069201,0.02573736,58133.0,58132.0,0.14816073]
["bitfinex","BTCUSD",1720581072147,0.02573736,58133.0,58132.0,0.00686073]
["bitfinex","BTCUSD",1720581072348,0.04873736,58133.0,58132.0,0.00686073]
["bitfinex","BTCUSD",1720581072563,0.03563898,58133.0,58132.0,0.00686073]
["bitfinex","BTCUSD",1720581072750,0.04995729,58133.0,58132.0,0.00686073]
["bitfinex","BTCUSD",1720581072993,0.01391822,58132.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581073198,0.01391822,58130.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581073431,0.04451831,58129.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581073609,0.01738184,58128.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581073840,0.01431831,58127.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581074020,0.01738184,58126.0,58121.0,0.0758]
["bitfinex","BTCUSD",1720581074197,0.01431831,58125.0,58120.0,0.0617]
["bitfinex","BTCUSD",1720581074569,0.01860059,58124.0,58120.0,0.0617]
["bitfinex","BTCUSD",1720581074748,0.01431831,58123.0,58120.0,0.0617]
["bitfinex","BTCUSD",1720581074883,0.00306353,58122.0,58120.0,0.0617]
["bitfinex","BTCUSD",1720581075095,0.01431831,58121.0,58120.0,0.1387]
["bitfinex","BTCUSD",1720581075313,0.01431831,58121.0,58120.0,0.32478178]
["bitfinex","BTCUSD",1720581075508,0.01431871,58127.0,58121.0,0.18608178]
["bitfinex","BTCUSD",1720581075733,0.01738224,58126.0,58124.0,0.08886282]
["bitfinex","BTCUSD",1720581075979,0.01431881,58125.0,58124.0,0.08886282]
["bitfinex","BTCUSD",1720581076152,0.01431881,58125.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581076351,0.01431886,58125.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581076534,0.01431886,58130.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581076731,0.01738239,58129.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581076930,0.01431886,58128.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581077136,0.00306353,58127.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581077355,0.01431886,58126.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581077729,0.01431886,58125.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581078380,0.01431886,58130.0,58124.0,0.23056282]
["bitfinex","BTCUSD",1720581078589,0.01738239,58129.0,58124.0,0.4166446]
["bitfinex","BTCUSD",1720581078790,0.01431886,58128.0,58125.0,0.1397]
["bitfinex","BTCUSD",1720581078936,0.03442023,58133.0,58126.0,0.1397]
["bitfinex","BTCUSD",1720581078937,0.01431886,58127.0,58126.0,0.1397]
["bitfinex","BTCUSD",1720581079288,0.03442023,58133.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581079491,0.04038198,58132.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581079646,0.01431845,58131.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581079855,0.01738198,58130.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581080072,0.01431845,58129.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581080449,0.01431845,58128.0,58127.0,0.0776]
["bitfinex","BTCUSD",1720581080819,0.01431845,58128.0,58127.0,0.1411]
["bitfinex","BTCUSD",1720581081037,0.01431845,58128.0,58127.0,0.32718178]
["bitfinex","BTCUSD",1720581081465,0.01431845,58128.0,58127.0,0.1411]
["bitfinex","BTCUSD",1720581082640,0.01142023,58133.0,58128.0,0.0766]
["bitfinex","BTCUSD",1720581082805,0.1,58131.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581083007,0.0373175,58130.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581083205,0.01859979,58129.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581083416,0.0373175,58128.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581083619,0.01738103,58127.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581083833,0.0373175,58126.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581084030,0.01738103,58125.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581084281,0.0143175,58124.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581084480,0.00306353,58123.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581084679,0.0143175,58122.0,58120.0,0.0766]
["bitfinex","BTCUSD",1720581085089,0.023,58126.0,58120.0,0.06626221]
["bitfinex","BTCUSD",1720581085090,0.01738103,58121.0,58120.0,0.06626221]
["bitfinex","BTCUSD",1720581085511,0.0143175,58121.0,58120.0,0.06626221]
["bitfinex","BTCUSD",1720581085724,0.0302,58121.0,58110.0,0.0637]
["bitfinex","BTCUSD",1720581085854,0.0302,58121.0,58109.0,0.0639062]
["bitfinex","BTCUSD",1720581085855,0.05551801,58120.0,58109.0,0.0639062]
["bitfinex","BTCUSD",1720581086046,0.05551801,58120.0,58106.0,0.15892636]
["bitfinex","BTCUSD",1720581086047,0.04107364,58118.0,58106.0,0.15892636]
["bitfinex","BTCUSD",1720581086296,0.00306353,58117.0,58106.0,0.15892636]
["bitfinex","BTCUSD",1720581086493,0.00306353,58117.0,58100.0,0.15892636]
["bitfinex","BTCUSD",1720581086494,0.16407364,58116.0,58100.0,0.15892636]
["bitfinex","BTCUSD",1720581086742,0.11738628,58115.0,58100.0,0.15892636]
["bitfinex","BTCUSD",1720581086889,0.06546874,58114.0,58100.0,0.15892636]
["bitfinex","BTCUSD",1720581087090,0.01738628,58113.0,58101.0,0.15892636]
["bitfinex","BTCUSD",1720581087323,0.0618,58111.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720581087523,0.0618,58111.0,58097.0,0.24778918]
["bitfinex","BTCUSD",1720581087524,0.04038628,58110.0,58097.0,0.24778918]
["bitfinex","BTCUSD",1720581087724,0.01432275,58109.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720581087921,0.00306353,58108.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720581088268,0.00306353,58106.0,58098.0,0.083]
["bitfinex","BTCUSD",1720581088486,0.01432275,58105.0,58098.0,0.083]
["bitfinex","BTCUSD",1720581088658,0.01554151,58105.0,58098.0,0.083]
["bitfinex","BTCUSD",1720581088904,0.01432275,58104.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581089253,0.01554151,58104.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581089454,0.01432275,58103.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581089827,0.01554151,58103.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581090027,0.01432275,58102.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581090643,0.01432275,58101.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581090894,0.01432275,58100.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581091082,0.00121876,58104.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581091083,0.01432275,58103.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581091295,0.01432275,58102.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581091459,0.01432275,58101.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581091660,0.01432275,58100.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581092265,0.01432275,58103.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581092470,0.00121876,58104.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581092678,0.01432471,58103.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581092840,0.01432471,58102.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581093045,0.01432471,58101.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581093243,0.01432471,58100.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581094064,0.01427657,58100.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581095935,0.00306353,58107.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581096136,0.01091539,58108.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581096137,0.00306353,58108.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581096344,0.00121876,58106.0,58099.0,0.0651]
["bitfinex","BTCUSD",1720581096534,0.00121876,58106.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720581096832,0.00121876,58106.0,58094.0,0.0832]
["bitfinex","BTCUSD",1720581096833,0.0629,58105.0,58094.0,0.0832]
["bitfinex","BTCUSD",1720581096973,0.0629,58105.0,58091.0,0.071241]
["bitfinex","BTCUSD",1720581096974,0.04107364,58102.0,58091.0,0.071241]
["bitfinex","BTCUSD",1720581097142,0.04107364,58102.0,58087.0,0.00913]
["bitfinex","BTCUSD",1720581097143,0.06596353,58098.0,58087.0,0.00913]
["bitfinex","BTCUSD",1720581097343,0.16596353,58098.0,58087.0,0.00913]
["bitfinex","BTCUSD",1720581098239,0.16596353,58098.0,58088.0,0.16806736]
["bitfinex","BTCUSD",1720581098503,0.02659635,58097.0,58088.0,0.16806736]
["bitfinex","BTCUSD",1720581098659,0.00306353,58096.0,58088.0,0.16806736]
["bitfinex","BTCUSD",1720581099064,0.00306353,58096.0,58088.0,0.009141]
["bitfinex","BTCUSD",1720581099969,0.00306353,58096.0,58089.0,0.0753]
["bitfinex","BTCUSD",1720581100380,0.00306353,58096.0,58089.0,0.06807849]
["bitfinex","BTCUSD",1720581100579,0.00306353,58096.0,58088.0,0.009141]
["bitfinex","BTCUSD",1720581100580,0.0817,58095.0,58088.0,0.009141]
["bitfinex","BTCUSD",1720581100780,0.00306353,58094.0,58087.0,0.00913]
["bitfinex","BTCUSD",1720581101207,0.02140195,58093.0,58087.0,1e-08]
["bitfinex","BTCUSD",1720581101419,0.02606353,58092.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581102203,0.0143277,58091.0,58080.0,0.16806736]
["bitfinex","BTCUSD",1720581102406,0.01739123,58090.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581102606,0.01432772,58089.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581102940,0.01739125,58088.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581103297,0.01432772,58087.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581103443,0.01432772,58086.0,58082.0,0.15892636]
["bitfinex","BTCUSD",1720581103623,0.01432772,58085.0,58082.0,0.24102636]
["bitfinex","BTCUSD",1720581103825,0.01432772,58084.0,58083.0,0.15892636]
["bitfinex","BTCUSD",1720581104028,0.01432772,58084.0,58083.0,0.30050605]
["bitfinex","BTCUSD",1720581104232,0.01432772,58084.0,58083.0,0.21922636]
["bitfinex","BTCUSD",1720581104853,0.01432772,58084.0,58083.0,0.30050605]
["bitfinex","BTCUSD",1720581105058,0.01432772,58084.0,58083.0,0.21922636]
["bitfinex","BTCUSD",1720581105261,0.01432772,58084.0,58083.0,0.0603]
["bitfinex","BTCUSD",1720581105630,0.01432772,58084.0,58083.0,0.21922636]
["bitfinex","BTCUSD",1720581105845,0.00121876,58095.0,58083.0,0.0603]
["bitfinex","BTCUSD",1720581106047,0.03519429,58094.0,58082.0,0.0821]
["bitfinex","BTCUSD",1720581106286,0.18522791,58093.0,58080.0,0.071941]
["bitfinex","BTCUSD",1720581106483,0.14319289,58092.0,58080.0,0.071941]
["bitfinex","BTCUSD",1720581106685,0.03732795,58091.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581106887,0.01739148,58090.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581107121,0.01432795,58089.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581107250,0.00306353,58088.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581107452,0.01432795,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581107655,0.01554671,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581107856,0.01432795,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581108286,0.01554671,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581108487,0.01432795,58084.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581108886,0.01554671,58083.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581109090,0.01432795,58082.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581109431,0.00306353,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581109639,0.01432857,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581110721,0.01432857,58086.0,58081.0,0.15892636]
["bitfinex","BTCUSD",1720581110875,0.01432857,58086.0,58085.0,0.08886282]
["bitfinex","BTCUSD",1720581111905,0.01432857,58086.0,58085.0,0.0788535]
["bitfinex","BTCUSD",1720581112360,0.01432857,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581112677,0.01432857,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581112865,0.1624,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581112866,0.01432876,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581113168,0.01739229,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581113367,0.01432876,58084.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581113820,0.01432876,58083.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581114032,0.01432876,58082.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581114167,0.01432876,58081.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581116239,0.01087339,58088.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581116372,0.01739218,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581116575,0.00306353,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581116774,0.01432865,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581116993,0.01432865,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581117317,0.01432865,58084.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581117571,0.01432865,58083.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581117704,0.01432865,58082.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581117905,0.01432865,58081.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581118101,0.03232039,58089.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581118102,0.01432865,58088.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581118310,0.00306353,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581118503,0.06030169,58093.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581118716,0.01432913,58092.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720581118916,0.01432913,58091.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720581119265,0.01432913,58090.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720581119584,0.06030169,58093.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581119715,0.01432913,58092.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581119915,0.01432913,58091.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120123,0.01432913,58090.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120333,0.0709838,58093.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120334,0.01432913,58089.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120531,0.01432913,58088.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120739,0.01432913,58087.0,58080.0,0.01220453]
["bitfinex","BTCUSD",1720581120955,0.01432913,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581121175,0.01432913,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581121485,0.01432913,58084.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581121776,0.1,58092.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581121777,0.01432913,58083.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581121977,0.01432913,58082.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581122196,0.1,58088.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581122380,0.01432929,58087.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581122586,0.01432929,58086.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581122772,0.01432929,58085.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581122967,0.01432929,58084.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581123164,0.01432929,58083.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581123373,0.01432929,58082.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581123543,0.1,58088.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581123544,0.01432929,58081.0,58080.0,0.009141]
["bitfinex","BTCUSD",1720581123913,0.01432929,58081.0,58080.0,0.31414705]
["bitfinex","BTCUSD",1720581124190,0.01432929,58081.0,58080.0,0.39334705]
["bitfinex","BTCUSD",1720581124388,0.01432929,58081.0,58080.0,0.31206736]
["bitfinex","BTCUSD",1720581124532,0.01432929,58081.0,58080.0,0.153141]
["bitfinex","BTCUSD",1720581125622,0.01432833,58081.0,58080.0,0.153141]
["bitfinex","BTCUSD",1720581127576,0.01432833,58081.0,58080.0,0.31206736]
["bitfinex","BTCUSD",1720581128164,0.01432833,58081.0,58080.0,0.30078637]
["bitfinex","BTCUSD",1720581128335,0.01432833,58081.0,58080.0,0.0567293]
["bitfinex","BTCUSD",1720581128536,0.01432833,58081.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581128738,0.01432833,58080.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581129102,0.01432833,58079.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581129280,0.01432833,58078.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581129482,0.01432833,58077.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581129690,0.01432833,58076.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581129891,0.01432833,58081.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581130092,0.01432833,58080.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581132391,0.01433039,58079.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581132594,0.01433039,58078.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581132805,0.01433039,58077.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581133009,0.01433039,58076.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581133650,0.01433039,58079.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581133832,0.02752253,58080.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581133833,0.01433039,58078.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134013,0.01433039,58077.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134209,0.01433039,58076.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134413,0.01433039,58081.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134666,0.01433039,58080.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134812,0.0755,58082.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581134813,0.01433039,58079.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581135009,0.01433039,58078.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581135252,0.01433039,58077.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581135449,0.01433039,58076.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581135666,0.11433039,58081.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581136006,0.01433039,58080.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581136213,0.1,58081.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581136410,0.01433089,58080.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581136615,0.01433089,58079.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581136815,0.1,58081.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581136816,0.01433089,58078.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581136973,0.01433089,58077.0,58076.0,0.0602]
["bitfinex","BTCUSD",1720581137491,0.01433089,58081.0,58076.0,0.21912636]
["bitfinex","BTCUSD",1720581137717,0.01433089,58080.0,58078.0,0.0792]
["bitfinex","BTCUSD",1720581137917,0.01056526,58084.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581138078,0.01433054,58083.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581138259,0.01433054,58082.0,58081.0,0.08886282]
["bitfinex","BTCUSD",1720581138610,0.01433054,58082.0,58081.0,0.15446282]
["bitfinex","BTCUSD",1720581138744,0.01433054,58082.0,58081.0,0.47006887]
["bitfinex","BTCUSD",1720581138946,0.01146939,58086.0,58081.0,0.32906887]
["bitfinex","BTCUSD",1720581139170,0.01146939,58086.0,58085.0,0.38120605]
["bitfinex","BTCUSD",1720581139367,0.02579589,58086.0,58085.0,0.38120605]
["bitfinex","BTCUSD",1720581142396,0.02579561,58086.0,58085.0,0.38120605]
["bitfinex","BTCUSD",1720581145708,0.01146939,58086.0,58085.0,0.38120605]
["bitfinex","BTCUSD",1720581145829,0.01146939,58086.0,58085.0,0.44120605]
["bitfinex","BTCUSD",1720581146218,0.01146939,58086.0,58085.0,0.64120605]
["bitfinex","BTCUSD",1720581146418,0.01523742,58086.0,58085.0,0.64120605]
["bitfinex","BTCUSD",1720581146617,0.1436,58116.0,58108.0,0.1433]
["bitfinex","BTCUSD",1720581146894,0.52876015,58109.0,58108.0,0.1433]
["bitfinex","BTCUSD",1720581147030,0.01432291,58109.0,58108.0,0.1433]
["bitfinex","BTCUSD",1720581148582,0.01432291,58109.0,58108.0,0.38350605]
["bitfinex","BTCUSD",1720581149199,0.01432291,58109.0,58108.0,0.30222636]
["bitfinex","BTCUSD",1720581149409,0.01432291,58109.0,58108.0,0.38350605]
["bitfinex","BTCUSD",1720581152115,0.01431968,58109.0,58108.0,0.30222636]
["bitfinex","BTCUSD",1720581152309,0.01431968,58109.0,58108.0,0.38350605]
["bitfinex","BTCUSD",1720581152700,0.02480995,58109.0,58108.0,0.38350605]
["bitfinex","BTCUSD",1720581153320,0.01049027,58109.0,58108.0,0.38350605]
["bitfinex","BTCUSD",1720581153543,0.1,58127.0,58119.0,0.15892636]
["bitfinex","BTCUSD",1720581153744,0.01431853,58126.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581153965,0.1768,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581153966,0.01431853,58125.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581154172,0.01431853,58124.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581154419,0.18731449,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581154420,0.01431853,58123.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581154672,0.18731449,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581154673,0.01431853,58122.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581155585,0.01431807,58122.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581156046,0.0143183,58127.0,58120.0,0.30072636]
["bitfinex","BTCUSD",1720581156216,0.0143183,58126.0,58120.0,0.30072636]
["bitfinex","BTCUSD",1720581156418,0.0143183,58125.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581156661,0.18731449,58128.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581156802,0.01431879,58127.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581157011,0.01431879,58126.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581157216,0.01431879,58125.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581157471,0.01431879,58124.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581157613,0.01431879,58123.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581157826,0.01431879,58122.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581158756,0.01431875,58122.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581159528,0.18731449,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581160185,0.11051449,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581160361,0.01051449,58128.0,58123.0,0.15892636]
["bitfinex","BTCUSD",1720581160568,0.24453,58133.0,58125.0,0.15892636]
["bitfinex","BTCUSD",1720581160784,0.10083,58133.0,58128.0,0.15892636]
["bitfinex","BTCUSD",1720581161001,0.00083,58133.0,58128.0,0.15892636]
["bitfinex","BTCUSD",1720581161348,0.01431688,58132.0,58128.0,0.15892636]
["bitfinex","BTCUSD",1720581161690,0.00083,58133.0,58128.0,0.15892636]
["bitfinex","BTCUSD",1720581161691,0.01431688,58131.0,58128.0,0.15892636]
["bitfinex","BTCUSD",1720581162147,0.01431688,58130.0,58121.0,0.16236711]
["bitfinex","BTCUSD",1720581162346,0.01431688,58130.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581162568,0.1409,58129.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581162808,0.1,58128.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581163011,0.01431688,58127.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581165139,0.01431765,58126.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581165440,0.01431765,58125.0,58123.0,0.15892636]
["bitfinex","BTCUSD",1720581165640,0.1601,58132.0,58125.0,0.15892636]
["bitfinex","BTCUSD",1720581165864,0.01431746,58131.0,58125.0,0.15892636]
["bitfinex","BTCUSD",1720581166065,0.01431746,58130.0,58123.0,0.15892636]
["bitfinex","BTCUSD",1720581166286,0.01431746,58129.0,58125.0,0.15892636]
["bitfinex","BTCUSD",1720581166462,0.01431746,58128.0,58123.0,0.15892636]
["bitfinex","BTCUSD",1720581166667,0.01431746,58127.0,58121.0,0.15892636]
["bitfinex","BTCUSD",1720581166877,0.01431746,58126.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167109,0.01431746,58125.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167253,0.01431746,58124.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167460,0.02734899,58130.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167657,0.01431764,58129.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167870,0.02734899,58130.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581167871,0.01431764,58128.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581168135,0.01431764,58127.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581168340,0.01431764,58126.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581168571,0.02734899,58130.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581168748,0.01431793,58129.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581169084,0.01431786,58128.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581169275,0.02734899,58130.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581169276,0.01431786,58127.0,58120.0,0.1418]
["bitfinex","BTCUSD",1720581169476,0.1,58131.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581169477,0.01431786,58126.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581169638,0.01431786,58125.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581169832,0.01431786,58124.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581170036,0.01431786,58123.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581170367,0.01431786,58122.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581170551,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581170733,0.01431868,58128.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581170933,0.01431868,58127.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581171133,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581171134,0.01431868,58126.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581171432,0.01431868,58125.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581171657,0.01431868,58124.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581171948,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172157,0.01431868,58128.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172357,0.01431868,58127.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172715,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172716,0.01431868,58126.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172894,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581172895,0.01431868,58125.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581173112,0.01431868,58124.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581173315,0.01431868,58123.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581173593,0.02759762,58129.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581173594,0.01431868,58122.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581173826,0.01431868,58121.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581175561,0.014318,58121.0,58120.0,0.0757089]
["bitfinex","BTCUSD",1720581176526,0.014318,58121.0,58117.0,0.0621]
["bitfinex","BTCUSD",1720581176727,0.014318,58120.0,58117.0,0.0621]
["bitfinex","BTCUSD",1720581176891,0.014318,58119.0,58117.0,0.0621]
["bitfinex","BTCUSD",1720581177096,0.014318,58118.0,58117.0,0.0621]
["bitfinex","BTCUSD",1720581177534,0.014318,58118.0,58114.0,0.0655]
["bitfinex","BTCUSD",1720581177780,0.014318,58117.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581177954,0.1377,58121.0,58113.0,0.15892636]
["bitfinex","BTCUSD",1720581177955,0.014318,58116.0,58113.0,0.15892636]
["bitfinex","BTCUSD",1720581178148,0.014318,58115.0,58113.0,0.15892636]
["bitfinex","BTCUSD",1720581178383,0.014318,58114.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581178531,0.1,58120.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581178532,0.014318,58113.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581178735,0.014318,58112.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581178942,0.01431876,58112.0,58111.0,0.22442636]
["bitfinex","BTCUSD",1720581179522,0.01431876,58112.0,58111.0,0.29992636]
["bitfinex","BTCUSD",1720581179929,0.01431876,58112.0,58111.0,0.141]
["bitfinex","BTCUSD",1720581180129,0.01431876,58112.0,58111.0,0.0755]
["bitfinex","BTCUSD",1720581180473,0.01431876,58112.0,58111.0,0.23442636]
["bitfinex","BTCUSD",1720581180648,0.01431876,58112.0,58111.0,0.31570605]
["bitfinex","BTCUSD",1720581180847,0.01431876,58112.0,58111.0,0.23442636]
["bitfinex","BTCUSD",1720581181592,0.01431928,58112.0,58111.0,0.23442636]
["bitfinex","BTCUSD",1720581182143,0.1,58120.0,58116.0,0.15892636]
["bitfinex","BTCUSD",1720581182354,0.01431931,58119.0,58117.0,0.22482636]
["bitfinex","BTCUSD",1720581182587,0.01431931,58118.0,58117.0,0.0659]
["bitfinex","BTCUSD",1720581183476,0.01431931,58118.0,58117.0,0.1434]
["bitfinex","BTCUSD",1720581183707,0.01431931,58118.0,58117.0,0.38210605]
["bitfinex","BTCUSD",1720581184046,0.01431931,58118.0,58117.0,0.30082636]
["bitfinex","BTCUSD",1720581184248,0.01431931,58118.0,58113.0,0.30262636]
["bitfinex","BTCUSD",1720581184566,0.01431931,58117.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581184820,0.01431935,58116.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581184969,0.01431935,58115.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581185173,0.01431935,58114.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581185364,0.01431935,58119.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581185564,0.01431935,58119.0,58113.0,0.30262636]
["bitfinex","BTCUSD",1720581185793,0.01431935,58119.0,58115.0,0.15892636]
["bitfinex","BTCUSD",1720581186571,0.01431935,58119.0,58114.0,0.15892636]
["bitfinex","BTCUSD",1720581186987,0.00191743,58132.0,58114.0,0.19808257]
["bitfinex","BTCUSD",1720581187190,0.02491743,58132.0,58113.0,0.34178257]
["bitfinex","BTCUSD",1720581187737,0.02491743,58132.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581187922,0.00191743,58130.0,58113.0,0.1437]
["bitfinex","BTCUSD",1720581188290,0.00191743,58129.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720581188676,0.00191743,58129.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720581188881,0.00191743,58130.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720581189283,0.00191743,58130.0,58111.0,0.19808257]
["bitfinex","BTCUSD",1720581189485,0.00191743,58129.0,58111.0,0.19808257]
["bitfinex","BTCUSD",1720581189905,0.00191743,58128.0,58111.0,0.19808257]
["bitfinex","BTCUSD",1720581190252,0.0619,58127.0,58111.0,0.19808257]
["bitfinex","BTCUSD",1720581190407,0.0619,58124.0,58111.0,0.19891257]
["bitfinex","BTCUSD",1720581190613,0.1619,58124.0,58111.0,0.19891257]
["bitfinex","BTCUSD",1720581191173,0.1619,58124.0,58113.0,0.19808257]
["bitfinex","BTCUSD",1720581191803,0.1619,58124.0,58117.0,0.19808257]
["bitfinex","BTCUSD",1720581191964,0.1,58124.0,58118.0,0.19808257]
["bitfinex","BTCUSD",1720581192149,0.0624,58127.0,58118.0,0.19808257]
["bitfinex","BTCUSD",1720581193413,0.1,58128.0,58127.0,0.19808257]
["bitfinex","BTCUSD",1720581193620,0.00091301,58130.0,58125.0,0.27448257]
["bitfinex","BTCUSD",1720581193971,0.00091301,58130.0,58126.0,0.00306353]
["bitfinex","BTCUSD",1720581195034,0.01431727,58129.0,58125.0,0.27448257]
["bitfinex","BTCUSD",1720581195354,0.01431727,58128.0,58125.0,0.27448257]
["bitfinex","BTCUSD",1720581195556,0.01431727,58127.0,58125.0,0.27448257]
["bitfinex","BTCUSD",1720581195854,0.01431727,58126.0,58125.0,0.27448257]
["bitfinex","BTCUSD",1720581198416,0.01431721,58126.0,58125.0,0.0764]
["bitfinex","BTCUSD",1720581198707,0.25537816,58130.0,58126.0,0.19808257]
["bitfinex","BTCUSD",1720581198708,0.1,58129.0,58126.0,0.19808257]
["bitfinex","BTCUSD",1720581198907,0.01431694,58128.0,58127.0,0.1396]
["bitfinex","BTCUSD",1720581199446,0.01431694,58128.0,58127.0,0.0781]
["bitfinex","BTCUSD",1720581199641,0.01431729,58128.0,58124.0,0.1432]
["bitfinex","BTCUSD",1720581199769,0.01431729,58127.0,58124.0,0.14315933]
["bitfinex","BTCUSD",1720581199975,0.01431729,58126.0,58124.0,0.14315933]
["bitfinex","BTCUSD",1720581200171,0.01431729,58125.0,58124.0,0.14315933]
["bitfinex","BTCUSD",1720581200527,0.01431729,58125.0,58124.0,0.3412419]
["bitfinex","BTCUSD",1720581200690,0.3544557,58129.0,58125.0,0.19808257]
["bitfinex","BTCUSD",1720581201012,0.01431734,58128.0,58125.0,0.19808257]
["bitfinex","BTCUSD",1720581201219,0.01431734,58127.0,58125.0,0.19808257]
["bitfinex","BTCUSD",1720581201431,0.01431734,58126.0,58125.0,0.19808257]
["bitfinex","BTCUSD",1720581201581,0.01431707,58126.0,58125.0,0.19808257]
["bitfinex","BTCUSD",1720581202002,0.01431707,58126.0,58125.0,0.27936226]
["bitfinex","BTCUSD",1720581203741,0.01431707,58126.0,58125.0,0.36230277]
["bitfinex","BTCUSD",1720581203914,0.01431707,58126.0,58125.0,0.35886226]
["bitfinex","BTCUSD",1720581205057,0.01431651,58126.0,58125.0,0.35886226]
["bitfinex","BTCUSD",1720581206102,0.01431651,58126.0,58125.0,0.42136226]
["bitfinex","BTCUSD",1720581208421,0.00091301,58130.0,58129.0,0.27936226]
["bitfinex","BTCUSD",1720581208532,0.01161597,58130.0,58129.0,0.27936226]
["bitfinex","BTCUSD",1720581208769,0.00091301,58130.0,58126.0,0.00344026]
["bitfinex","BTCUSD",1720581208943,0.00091301,58130.0,58127.0,0.19808257]
["bitfinex","BTCUSD",1720581209144,0.00091301,58130.0,58128.0,0.00344027]
["bitfinex","BTCUSD",1720581209585,0.00091301,58130.0,58124.0,0.19808257]
["bitfinex","BTCUSD",1720581209786,0.0648,58129.0,58123.0,0.26198257]
["bitfinex","BTCUSD",1720581209997,0.0648,58129.0,58113.0,0.4793]
["bitfinex","BTCUSD",1720581209998,0.01431705,58128.0,58122.0,0.19808257]
["bitfinex","BTCUSD",1720581210243,0.01431705,58128.0,58114.0,0.25888257]
["bitfinex","BTCUSD",1720581210244,0.0803,58126.0,58114.0,0.25888257]
["bitfinex","BTCUSD",1720581210446,0.0622,58124.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581210649,0.0622,58124.0,58113.0,0.08127969]
["bitfinex","BTCUSD",1720581210650,0.01431705,58123.0,58111.0,0.19891257]
["bitfinex","BTCUSD",1720581210892,0.2686162,58123.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581211050,0.11431705,58122.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581211247,0.01431705,58121.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581211807,0.01431925,58120.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581212104,0.1,58122.0,58117.0,0.19808257]
["bitfinex","BTCUSD",1720581212248,0.1622,58124.0,58118.0,0.19808257]
["bitfinex","BTCUSD",1720581212454,0.0622,58124.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581213535,0.0622,58124.0,58117.0,0.19808257]
["bitfinex","BTCUSD",1720581213536,0.0729174,58124.0,58117.0,0.19808257]
["bitfinex","BTCUSD",1720581213941,0.07635768,58124.0,58117.0,0.19808257]
["bitfinex","BTCUSD",1720581214302,0.07635768,58124.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581214303,0.0107174,58124.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581214508,0.1,58125.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581214709,0.1,58127.0,58121.0,0.19808257]
["bitfinex","BTCUSD",1720581214893,0.1,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581215103,0.1,58127.0,58118.0,0.19808257]
["bitfinex","BTCUSD",1720581216549,0.1,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581216743,0.15081315,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581217178,0.40512025,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581217599,0.1,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581217789,0.35774738,58127.0,58119.0,0.19808257]
["bitfinex","BTCUSD",1720581218193,0.1408,58126.0,58118.0,0.00344089]
["bitfinex","BTCUSD",1720581218433,0.1,58125.0,58118.0,0.00344089]
["bitfinex","BTCUSD",1720581219861,0.1,58125.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581220181,0.0658,58124.0,58113.0,0.28088257]
["bitfinex","BTCUSD",1720581220499,0.0658,58124.0,58113.0,0.0828]
["bitfinex","BTCUSD",1720581221716,0.0658,58124.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581221901,0.06572733,58124.0,58115.0,0.19808257]
["bitfinex","BTCUSD",1720581222861,0.06572733,58124.0,58118.0,0.00083]
["bitfinex","BTCUSD",1720581228671,0.06572733,58124.0,58113.0,0.0828]
["bitfinex","BTCUSD",1720581228875,0.14901743,58122.0,58111.0,0.00083]
["bitfinex","BTCUSD",1720581229107,0.0831,58116.0,58103.0,0.4793]
["bitfinex","BTCUSD",1720581229308,0.0831,58113.0,58103.0,0.4793]
["bitfinex","BTCUSD",1720581229509,0.1831,58113.0,58101.0,0.34228257]
["bitfinex","BTCUSD",1720581236659,0.1831,58113.0,58103.0,0.19808257]
["bitfinex","BTCUSD",1720581237500,0.1352,58112.0,58103.0,0.19808257]
["bitfinex","BTCUSD",1720581237693,0.1,58111.0,58103.0,0.19808257]
["bitfinex","BTCUSD",1720581237898,0.1,58111.0,58101.0,0.19808257]
["bitfinex","BTCUSD",1720581239391,0.1,58111.0,58099.0,0.22497969]
["bitfinex","BTCUSD",1720581239392,0.10344028,58111.0,58099.0,0.19808257]
["bitfinex","BTCUSD",1720581239633,0.1439,58109.0,58098.0,0.19808257]
["bitfinex","BTCUSD",1720581239839,0.1,58108.0,58098.0,0.19808257]
["bitfinex","BTCUSD",1720581241787,0.1,58108.0,58093.0,0.19808257]
["bitfinex","BTCUSD",1720581241788,0.1384,58105.0,58093.0,0.19808257]
["bitfinex","BTCUSD",1720581241939,0.10344028,58104.0,58093.0,0.19803516]
["bitfinex","BTCUSD",1720581244916,0.06734028,58099.0,58088.0,0.36193516]
["bitfinex","BTCUSD",1720581246274,0.05571403,58099.0,58088.0,0.36193516]
["bitfinex","BTCUSD",1720581247715,0.05571403,58099.0,58090.0,0.19803516]
["bitfinex","BTCUSD",1720581249691,0.078,58098.0,58088.0,0.025]
["bitfinex","BTCUSD",1720581249903,0.178,58098.0,58088.0,0.025]
["bitfinex","BTCUSD",1720581252464,0.00344028,58097.0,58088.0,0.025]
["bitfinex","BTCUSD",1720581252666,0.1397,58095.0,58088.0,0.025]
["bitfinex","BTCUSD",1720581252916,0.1397,58095.0,58081.0,0.17014251]
["bitfinex","BTCUSD",1720581252917,0.1397,58091.0,58081.0,0.08886282]
["bitfinex","BTCUSD",1720581253117,0.1397,58088.0,58077.0,0.4793]
["bitfinex","BTCUSD",1720581253321,0.10344028,58090.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581253322,0.10344028,58087.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581253521,0.1428,58086.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581253752,0.1,58085.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581253952,0.1,58085.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581254254,0.1428,58084.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581254459,0.1,58083.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581254599,0.1,58083.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581254805,0.1,58083.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581255235,0.1,58083.0,58078.0,0.19803516]
["bitfinex","BTCUSD",1720581255456,0.1,58083.0,58079.0,0.19803516]
["bitfinex","BTCUSD",1720581255614,0.1,58083.0,58082.0,0.19803516]
["bitfinex","BTCUSD",1720581255837,0.1,58088.0,58082.0,0.075]
["bitfinex","BTCUSD",1720581256273,0.1,58088.0,58082.0,0.27303516]
["bitfinex","BTCUSD",1720581256482,0.1,58088.0,58082.0,0.075]
["bitfinex","BTCUSD",1720581256885,0.1,58088.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581257047,0.10344028,58088.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581257276,0.12772028,58088.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581258062,0.1422,58087.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581258265,0.1,58086.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581259168,0.10344028,58086.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581259611,0.1422,58085.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581259818,0.1,58084.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581260153,0.1422,58083.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581260351,0.07453009,58084.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581260577,0.07453009,58084.0,58083.0,0.19803516]
["bitfinex","BTCUSD",1720581260913,0.07453009,58084.0,58082.0,0.19803516]
["bitfinex","BTCUSD",1720581261064,0.07453009,58084.0,58081.0,0.19803516]
["bitfinex","BTCUSD",1720581261257,0.07453009,58084.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581261459,0.01089622,58089.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581261661,0.00344028,58094.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581262058,0.00344028,58094.0,58080.0,0.08886282]
["bitfinex","BTCUSD",1720581262257,0.00344028,58094.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581262699,0.10344028,58094.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581263677,0.1421,58093.0,58080.0,0.28689798]
["bitfinex","BTCUSD",1720581263854,0.10344028,58092.0,58080.0,0.07697643]
["bitfinex","BTCUSD",1720581264086,0.10344028,58092.0,58079.0,0.00344321]
["bitfinex","BTCUSD",1720581264302,0.1421,58091.0,58079.0,0.00344321]
["bitfinex","BTCUSD",1720581264506,0.1421,58091.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581264507,0.1421,58089.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581264713,0.10430419,58088.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581265529,0.10430419,58088.0,58080.0,0.19803516]
["bitfinex","BTCUSD",1720581265950,0.10430419,58088.0,58079.0,0.19803516]
["bitfinex","BTCUSD",1720581266155,0.10430419,58088.0,58077.0,0.20147851]
["bitfinex","BTCUSD",1720581266394,0.10430419,58088.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581266968,0.10430419,58088.0,58080.0,0.19803516]
["bitfinex","BTCUSD",1720581267168,0.10430419,58088.0,58077.0,0.20147851]
["bitfinex","BTCUSD",1720581267443,0.10430419,58088.0,58075.0,0.29603898]
["bitfinex","BTCUSD",1720581267645,0.10430419,58088.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581267935,0.10430419,58088.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581267936,0.1421,58087.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581268136,0.10430434,58086.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581268986,0.10430434,58086.0,58077.0,0.19803516]
["bitfinex","BTCUSD",1720581270986,0.01801042,58085.0,58077.0,0.19803516]
["bitfinex","BTCUSD",1720581271183,0.01801042,58085.0,58080.0,0.19803516]
["bitfinex","BTCUSD",1720581271582,0.01801042,58085.0,58079.0,0.19803516]
["bitfinex","BTCUSD",1720581271994,0.01801042,58085.0,58079.0,0.27933516]
["bitfinex","BTCUSD",1720581272456,0.01801042,58085.0,58079.0,0.0813]
["bitfinex","BTCUSD",1720581274439,0.01801042,58085.0,58080.0,0.19803516]
["bitfinex","BTCUSD",1720581274645,0.01801042,58085.0,58076.0,0.27863516]
["bitfinex","BTCUSD",1720581274646,0.00430434,58084.0,58076.0,0.27863516]
["bitfinex","BTCUSD",1720581275069,0.00430434,58084.0,58076.0,0.0806]
["bitfinex","BTCUSD",1720581275327,0.00430434,58084.0,58076.0,0.27863516]
["bitfinex","BTCUSD",1720581275800,0.00430434,58084.0,58077.0,0.19803516]
["bitfinex","BTCUSD",1720581276018,0.00430434,58084.0,58076.0,0.27863516]
["bitfinex","BTCUSD",1720581279886,0.00430434,58084.0,58076.0,0.0806]
["bitfinex","BTCUSD",1720581280252,0.0143293,58083.0,58076.0,0.0806]
["bitfinex","BTCUSD",1720581280451,0.00430434,58084.0,58076.0,0.0806]
["bitfinex","BTCUSD",1720581281559,0.00430434,58084.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581281714,0.1413,58083.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581281916,0.1,58082.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581282239,0.09994514,58082.0,58076.0,0.19803516]
["bitfinex","BTCUSD",1720581282437,0.09994514,58082.0,58075.0,0.20717616]
["bitfinex","BTCUSD",1720581282652,0.10424947,58082.0,58075.0,0.009141]
["bitfinex","BTCUSD",1720581282846,0.10424947,58082.0,58068.0,0.01095328]
["bitfinex","BTCUSD",1720581282847,0.0601,58079.0,58068.0,0.009141]
["bitfinex","BTCUSD",1720581283046,0.01801042,58085.0,58066.0,0.67733516]
["bitfinex","BTCUSD",1720581283047,0.0601,58077.0,58066.0,0.67733516]
["bitfinex","BTCUSD",1720581283207,0.00430502,58076.0,58066.0,0.4793]
["bitfinex","BTCUSD",1720581283412,0.00430502,58076.0,58068.0,0.19803516]
["bitfinex","BTCUSD",1720581283620,0.01433148,58075.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581283883,0.01433148,58074.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581284080,0.01433148,58073.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581284279,0.01433148,58072.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581284622,0.01433148,58071.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581285002,0.00430502,58076.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581285003,0.01433115,58070.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581285359,0.01433115,58070.0,58066.0,0.19803516]
["bitfinex","BTCUSD",1720581285567,0.00430502,58076.0,58066.0,0.19803516]
["bitfinex","BTCUSD",1720581285568,0.01433115,58069.0,58066.0,0.19803516]
["bitfinex","BTCUSD",1720581285782,0.01433115,58068.0,58066.0,0.19803516]
["bitfinex","BTCUSD",1720581285969,0.0151015,58076.0,58067.0,0.19803516]
["bitfinex","BTCUSD",1720581286177,0.01433125,58075.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581286381,0.01433125,58074.0,58070.0,0.0654]
["bitfinex","BTCUSD",1720581286599,0.01433125,58073.0,58070.0,0.0654]
["bitfinex","BTCUSD",1720581287449,0.01433125,58073.0,58068.0,0.19803516]
["bitfinex","BTCUSD",1720581287651,0.01433125,58073.0,58068.0,0.26343516]
["bitfinex","BTCUSD",1720581288281,0.01433154,58072.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581288457,0.01433154,58071.0,58068.0,0.26343516]
["bitfinex","BTCUSD",1720581288607,0.01801042,58074.0,58068.0,0.26343516]
["bitfinex","BTCUSD",1720581288845,0.01801042,58074.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581288846,0.01433154,58073.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581289043,0.01433154,58072.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581289355,0.01433154,58071.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581289529,0.01433154,58070.0,58069.0,0.19803516]
["bitfinex","BTCUSD",1720581290344,0.01433154,58070.0,58068.0,0.0654]
["bitfinex","BTCUSD",1720581290560,0.01433154,58069.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581290703,0.15103154,58068.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581290907,0.11433154,58067.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581291111,0.01433154,58066.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581291564,0.1,58067.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581291764,0.01433248,58066.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581292427,0.01863777,58066.0,58065.0,0.009141]
["bitfinex","BTCUSD",1720581293028,0.01863777,58066.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581293234,0.01433248,58065.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581295099,0.01433328,58064.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581295419,0.01433328,58063.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581295622,0.01433328,58062.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581295845,0.01433328,58065.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581296147,0.01433328,58064.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581296355,0.01433328,58063.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581296558,0.01433328,58062.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581296902,0.01433328,58065.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581297123,0.00430529,58066.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581297124,0.01433328,58064.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581297327,0.01433328,58063.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581297526,0.01433328,58062.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581297814,0.01433328,58065.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581298565,0.01433417,58064.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581298808,0.01433417,58063.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581298973,0.01433399,58062.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581299649,0.01433418,58062.0,58061.0,0.009141]
["bitfinex","BTCUSD",1720581299904,0.01433418,58062.0,58059.0,0.00831]
["bitfinex","BTCUSD",1720581300103,0.00430529,58066.0,58059.0,0.00831]
["bitfinex","BTCUSD",1720581300104,0.15413418,58061.0,58059.0,0.00831]
["bitfinex","BTCUSD",1720581300338,0.11433418,58060.0,58059.0,0.00831]
["bitfinex","BTCUSD",1720581301118,0.11433533,58060.0,58059.0,0.00831]
["bitfinex","BTCUSD",1720581301933,0.13234575,58060.0,58058.0,0.00831]
["bitfinex","BTCUSD",1720581302116,0.01433533,58059.0,58058.0,0.00831]
["bitfinex","BTCUSD",1720581302515,0.01433533,58059.0,58058.0,0.0077777]
["bitfinex","BTCUSD",1720581302733,0.01433533,58059.0,58058.0,0.1520777]
["bitfinex","BTCUSD",1720581302938,0.01433533,58059.0,58058.0,0.15184964]
["bitfinex","BTCUSD",1720581303540,0.01433533,58059.0,58058.0,0.43116449]
["bitfinex","BTCUSD",1720581304386,0.01801042,58060.0,58059.0,0.34451485]
["bitfinex","BTCUSD",1720581304734,0.03234264,58060.0,58059.0,0.34795908]
["bitfinex","BTCUSD",1720581304945,0.03234264,58060.0,58059.0,0.42725908]
["bitfinex","BTCUSD",1720581306285,0.03234264,58060.0,58059.0,0.19803516]
["bitfinex","BTCUSD",1720581306498,0.03234264,58060.0,58058.0,0.00754964]
["bitfinex","BTCUSD",1720581306847,0.01433222,58059.0,58058.0,0.00754964]
["bitfinex","BTCUSD",1720581307227,0.01433222,58059.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581307544,0.01433222,58059.0,58055.0,0.19803516]
["bitfinex","BTCUSD",1720581307758,0.01433359,58058.0,58055.0,0.19803516]
["bitfinex","BTCUSD",1720581307967,0.01433359,58057.0,58055.0,0.19803516]
["bitfinex","BTCUSD",1720581308292,0.01433393,58056.0,58055.0,0.19803516]
["bitfinex","BTCUSD",1720581308843,0.01433393,58056.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581309057,0.01433393,58055.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581309262,0.02844509,58060.0,58055.0,0.19803516]
["bitfinex","BTCUSD",1720581309455,0.01433394,58059.0,58057.0,0.0654]
["bitfinex","BTCUSD",1720581309660,0.01433394,58058.0,58057.0,0.34471485]
["bitfinex","BTCUSD",1720581310363,0.01433394,58058.0,58057.0,0.0654]
["bitfinex","BTCUSD",1720581311044,0.02844509,58060.0,58057.0,0.0654]
["bitfinex","BTCUSD",1720581311208,0.01433445,58059.0,58057.0,0.0654]
["bitfinex","BTCUSD",1720581311523,0.01433445,58058.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581311724,0.01433445,58057.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581311928,0.01433445,58056.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581312155,0.01433445,58055.0,58054.0,0.19803516]
["bitfinex","BTCUSD",1720581312302,0.02844509,58060.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581312492,0.01433478,58059.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581312687,0.01433478,58058.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581312885,0.01433478,58057.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581313208,0.01433478,58057.0,58053.0,0.1366]
["bitfinex","BTCUSD",1720581313533,0.02844509,58060.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720581313534,0.01433478,58056.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720581313828,0.01433478,58055.0,58051.0,0.06834478]
["bitfinex","BTCUSD",1720581314031,0.01433478,58054.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581314257,0.01433478,58053.0,58052.0,0.27931485]
["bitfinex","BTCUSD",1720581314473,0.1,58059.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581314803,0.1,58059.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581314804,0.01433456,58058.0,58057.0,0.19803516]
["bitfinex","BTCUSD",1720581315003,0.01433456,58058.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581315239,0.01433456,58057.0,58056.0,0.19803516]
["bitfinex","BTCUSD",1720581315415,0.01433456,58059.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581315618,0.01433456,58058.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581315764,0.01433456,58057.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581315964,0.03275114,58060.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581315965,0.01433456,58056.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581316176,0.01433456,58055.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581316372,0.01433456,58054.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581316775,0.01433456,58059.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581316980,0.01433456,58059.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581317183,0.01801042,58058.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581317388,0.01433456,58057.0,58053.0,0.00306353]
["bitfinex","BTCUSD",1720581317799,0.01433498,58056.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581318044,0.01433498,58055.0,58052.0,0.19803516]
["bitfinex","BTCUSD",1720581318190,0.01801042,58058.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581318614,0.01433498,58057.0,58051.0,0.15720766]
["bitfinex","BTCUSD",1720581318784,0.01433498,58056.0,58051.0,0.15720766]
["bitfinex","BTCUSD",1720581319035,0.01433498,58055.0,58051.0,0.15720766]
["bitfinex","BTCUSD",1720581319240,0.01433498,58054.0,58051.0,0.15720766]
["bitfinex","BTCUSD",1720581319459,0.01433498,58053.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581319631,0.01433498,58052.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581320000,0.01801042,58058.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581320001,0.01433498,58057.0,58051.0,0.15376282]
["bitfinex","BTCUSD",1720581320165,0.01433498,58057.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581320166,0.1442,58056.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581320425,0.11433498,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581320646,0.11433498,58055.0,58052.0,0.00083]
["bitfinex","BTCUSD",1720581320647,0.01433498,58054.0,58052.0,0.00083]
["bitfinex","BTCUSD",1720581321046,0.01433498,58054.0,58052.0,0.00077499]
["bitfinex","BTCUSD",1720581321179,0.1,58055.0,58052.0,0.00077499]
["bitfinex","BTCUSD",1720581321180,0.0143359,58053.0,58052.0,0.00077499]
["bitfinex","BTCUSD",1720581322332,0.0143359,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581322536,0.01864254,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581322736,0.0143359,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581322984,0.1,58055.0,58054.0,0.27931485]
["bitfinex","BTCUSD",1720581323101,0.01433591,58055.0,58054.0,0.36817767]
["bitfinex","BTCUSD",1720581323403,0.01433591,58055.0,58054.0,0.43407767]
["bitfinex","BTCUSD",1720581324331,0.01433591,58055.0,58054.0,0.26393516]
["bitfinex","BTCUSD",1720581324519,0.01433591,58055.0,58054.0,0.34521485]
["bitfinex","BTCUSD",1720581324520,0.01433476,58055.0,58054.0,0.34521485]
["bitfinex","BTCUSD",1720581324725,0.01433476,58055.0,58054.0,0.42201485]
["bitfinex","BTCUSD",1720581325133,0.01433476,58055.0,58054.0,0.34073516]
["bitfinex","BTCUSD",1720581325740,0.01433476,58055.0,58054.0,0.1427]
["bitfinex","BTCUSD",1720581326124,0.01433476,58055.0,58054.0,0.42201485]
["bitfinex","BTCUSD",1720581326325,0.01433476,58055.0,58054.0,0.34073516]
["bitfinex","BTCUSD",1720581326744,0.01433476,58055.0,58054.0,0.42201485]
["bitfinex","BTCUSD",1720581327104,0.01433476,58055.0,58054.0,0.34073516]
["bitfinex","BTCUSD",1720581327510,0.01433476,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720581328052,0.01864197,58053.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720581328260,0.01433663,58052.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720581328462,0.01433663,58051.0,58047.0,0.19803516]
["bitfinex","BTCUSD",1720581328670,0.01433663,58050.0,58047.0,0.19803516]
["bitfinex","BTCUSD",1720581328870,0.01433663,58049.0,58047.0,0.19803516]
["bitfinex","BTCUSD",1720581329097,0.01433663,58048.0,58047.0,0.19803516]
["bitfinex","BTCUSD",1720581329942,0.01110495,58058.0,58043.0,0.1406]
["bitfinex","BTCUSD",1720581330143,0.01698344,58057.0,58042.0,0.00831]
["bitfinex","BTCUSD",1720581330409,0.2,58052.0,58034.0,0.19803516]
["bitfinex","BTCUSD",1720581330616,0.00306353,58050.0,58034.0,0.19803516]
["bitfinex","BTCUSD",1720581330819,0.00257685,58049.0,58034.0,0.19803516]
["bitfinex","BTCUSD",1720581331021,0.00306353,58048.0,58036.0,0.19803516]
["bitfinex","BTCUSD",1720581331365,0.00257685,58047.0,58040.0,0.19803516]
["bitfinex","BTCUSD",1720581331541,0.00306353,58046.0,58042.0,0.19803516]
["bitfinex","BTCUSD",1720581331715,0.00306353,58046.0,58042.0,0.33863516]
["bitfinex","BTCUSD",1720581332130,0.00306353,58052.0,58042.0,0.33863516]
["bitfinex","BTCUSD",1720581332297,0.02557685,58051.0,58042.0,0.33863516]
["bitfinex","BTCUSD",1720581332503,0.00306353,58050.0,58042.0,0.33863516]
["bitfinex","BTCUSD",1720581332868,0.01376202,58049.0,58045.0,0.19803516]
["bitfinex","BTCUSD",1720581333026,0.01376202,58049.0,58043.0,0.08127969]
["bitfinex","BTCUSD",1720581333027,0.00306353,58048.0,58047.0,0.27931485]
["bitfinex","BTCUSD",1720581333450,0.01801042,58051.0,58048.0,0.19803516]
["bitfinex","BTCUSD",1720581333847,0.01801042,58051.0,58046.0,0.19803516]
["bitfinex","BTCUSD",1720581334048,0.01801042,58051.0,58045.0,0.19803516]
["bitfinex","BTCUSD",1720581334226,0.00306353,58050.0,58046.0,0.19803516]
["bitfinex","BTCUSD",1720581334430,0.01683955,58050.0,58047.0,0.02127969]
["bitfinex","BTCUSD",1720581334612,0.01801042,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581334811,0.03178588,58051.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581335055,0.01801042,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581336255,0.02883322,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581337357,0.02883322,58051.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581337952,0.01433669,58050.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581338160,0.02883322,58051.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581338350,0.01433644,58050.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581338836,0.01433644,58050.0,58049.0,0.41631485]
["bitfinex","BTCUSD",1720581341145,0.02883322,58051.0,58050.0,0.27931485]
["bitfinex","BTCUSD",1720581341348,0.04316878,58051.0,58050.0,0.27931485]
["bitfinex","BTCUSD",1720581342507,0.04316878,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581343198,0.04316878,58051.0,58049.0,0.33503516]
["bitfinex","BTCUSD",1720581343315,0.01433556,58050.0,58049.0,0.137]
["bitfinex","BTCUSD",1720581343524,0.01433651,58050.0,58046.0,0.25963516]
["bitfinex","BTCUSD",1720581343736,0.01433651,58049.0,58048.0,0.19803516]
["bitfinex","BTCUSD",1720581344066,0.02883322,58051.0,58050.0,0.27931485]
["bitfinex","BTCUSD",1720581344273,0.04316942,58051.0,58050.0,0.41631485]
["bitfinex","BTCUSD",1720581344825,0.04316878,58051.0,58050.0,0.41631485]
["bitfinex","BTCUSD",1720581344939,0.04316878,58051.0,58050.0,0.33503516]
["bitfinex","BTCUSD",1720581345990,0.04316878,58051.0,58048.0,0.19803516]
["bitfinex","BTCUSD",1720581346194,0.01433556,58050.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581346743,0.01433556,58050.0,58046.0,0.1471]
["bitfinex","BTCUSD",1720581346869,0.01433556,58050.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581347775,0.02883322,58051.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581347979,0.01433614,58050.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581348187,0.02883322,58051.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581348390,0.01433653,58050.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581348591,0.01433653,58049.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581348893,0.01433653,58048.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581349092,0.01433653,58047.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581350234,0.01433653,58047.0,58046.0,0.42641485]
["bitfinex","BTCUSD",1720581351213,0.01433696,58050.0,58046.0,0.42641485]
["bitfinex","BTCUSD",1720581351445,0.02883322,58051.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581351638,0.01433698,58050.0,58049.0,0.19803516]
["bitfinex","BTCUSD",1720581352283,0.01433698,58050.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581352412,0.01433698,58049.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581352619,0.01433698,58048.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581352800,0.01433698,58047.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581353025,0.01427353,58047.0,58046.0,0.34513516]
["bitfinex","BTCUSD",1720581353451,0.01427353,58047.0,58046.0,0.42641485]
["bitfinex","BTCUSD",1720581354491,0.02974623,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581355076,0.02974623,58051.0,58050.0,0.27931485]
["bitfinex","BTCUSD",1720581355260,0.02974623,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581360958,0.04408043,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581362134,0.04408043,58051.0,58050.0,0.47831485]
["bitfinex","BTCUSD",1720581363640,0.02974623,58051.0,58050.0,0.47831485]
["bitfinex","BTCUSD",1720581363857,0.04407854,58051.0,58050.0,0.47831485]
["bitfinex","BTCUSD",1720581365871,0.04407854,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581366962,0.04407969,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581367498,0.04408059,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581373591,0.02974623,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581373791,0.04408009,58051.0,58050.0,0.41831485]
["bitfinex","BTCUSD",1720581373996,0.04408009,58051.0,58050.0,0.139]
["bitfinex","BTCUSD",1720581374161,0.04408009,58051.0,58050.0,0.19803516]
["bitfinex","BTCUSD",1720581374572,0.04408009,58051.0,58046.0,0.082]
["bitfinex","BTCUSD",1720581374741,0.01433386,58050.0,58045.0,0.19407922]
["bitfinex","BTCUSD",1720581374945,0.01433386,58050.0,58047.0,0.19407922]
["bitfinex","BTCUSD",1720581375099,0.01433386,58050.0,58049.0,0.19407922]
["bitfinex","BTCUSD",1720581375488,0.01433386,58050.0,58048.0,0.19407922]
["bitfinex","BTCUSD",1720581375913,0.01433386,58050.0,58049.0,0.19407922]
["bitfinex","BTCUSD",1720581376801,0.02974623,58051.0,58049.0,0.19407922]
["bitfinex","BTCUSD",1720581377009,0.01433557,58050.0,58049.0,0.19407922]
["bitfinex","BTCUSD",1720581377217,0.01433557,58050.0,58049.0,0.33945891]
["bitfinex","BTCUSD",1720581377431,0.02974623,58051.0,58050.0,0.27535891]
["bitfinex","BTCUSD",1720581377668,0.02974623,58051.0,58050.0,0.35825891]
["bitfinex","BTCUSD",1720581377669,0.04408169,58051.0,58050.0,0.35825891]
["bitfinex","BTCUSD",1720581377825,0.04408169,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581378027,0.04408169,58051.0,58050.0,0.48235891]
["bitfinex","BTCUSD",1720581378442,0.04408169,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581380357,0.04408006,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581381149,0.04408006,58051.0,58050.0,0.48235891]
["bitfinex","BTCUSD",1720581381436,0.04408006,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581383580,0.02974623,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581383787,0.04408046,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581384968,0.04408046,58051.0,58050.0,0.48235891]
["bitfinex","BTCUSD",1720581385978,0.04408046,58051.0,58050.0,0.42235891]
["bitfinex","BTCUSD",1720581386355,0.76046427,58076.0,58059.0,0.19407922]
["bitfinex","BTCUSD",1720581386556,0.76046427,58076.0,58058.0,0.10753573]
["bitfinex","BTCUSD",1720581386557,0.01804668,58065.0,58060.0,0.00306353]
["bitfinex","BTCUSD",1720581386937,0.0102705,58064.0,58060.0,0.00306353]
["bitfinex","BTCUSD",1720581387143,0.01804668,58065.0,58060.0,0.00306353]
["bitfinex","BTCUSD",1720581387339,0.01804668,58065.0,58059.0,0.19407922]
["bitfinex","BTCUSD",1720581387546,0.01804668,58065.0,58058.0,0.30161495]
["bitfinex","BTCUSD",1720581387997,0.01804668,58065.0,58058.0,0.10753573]
["bitfinex","BTCUSD",1720581388171,0.01804668,58065.0,58059.0,0.19407922]
["bitfinex","BTCUSD",1720581388373,0.01804668,58065.0,58060.0,0.19407922]
["bitfinex","BTCUSD",1720581388648,0.01804668,58065.0,58059.0,0.19407922]
["bitfinex","BTCUSD",1720581388847,0.01804668,58065.0,58063.0,0.19407922]
["bitfinex","BTCUSD",1720581389021,0.01804668,58065.0,58062.0,0.19407922]
["bitfinex","BTCUSD",1720581389477,0.01804668,58065.0,58060.0,0.19407922]
["bitfinex","BTCUSD",1720581389686,0.01804668,58065.0,58062.0,0.19407922]
["bitfinex","BTCUSD",1720581389907,0.01804668,58065.0,58062.0,0.20161495]
["bitfinex","BTCUSD",1720581390113,0.01804668,58065.0,58063.0,0.19407922]
["bitfinex","BTCUSD",1720581390322,0.01804668,58065.0,58062.0,0.20161495]
["bitfinex","BTCUSD",1720581391531,0.01804668,58065.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581394370,0.01433332,58064.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581394570,0.01433332,58063.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581396951,0.02865404,58065.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581397149,0.01433323,58064.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581397354,0.01433323,58063.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581397550,0.01433326,58064.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581397797,0.01433326,58063.0,58062.0,0.00753573]
["bitfinex","BTCUSD",1720581400472,0.01433295,58063.0,58062.0,0.00748904]
["bitfinex","BTCUSD",1720581401767,0.01433295,58063.0,58062.0,0.20156826]
["bitfinex","BTCUSD",1720581402722,0.01433295,58063.0,58062.0,0.00748904]
["bitfinex","BTCUSD",1720581402935,0.01433295,58063.0,58062.0,0.20156826]
["bitfinex","BTCUSD",1720581403715,0.01433295,58063.0,58062.0,0.00748904]
["bitfinex","BTCUSD",1720581403941,0.02865404,58065.0,58062.0,0.00748904]
["bitfinex","BTCUSD",1720581404189,0.01433321,58064.0,58062.0,0.00748904]
["bitfinex","BTCUSD",1720581405880,0.01433321,58064.0,58058.0,0.1]
["bitfinex","BTCUSD",1720581405881,0.01433321,58063.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581406110,0.01433321,58062.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581406311,0.01433321,58061.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581406546,0.01433321,58060.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581406743,0.01433321,58059.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581406952,0.01433321,58058.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581407160,0.01433321,58064.0,58054.0,0.055249]
["bitfinex","BTCUSD",1720581407375,0.01804668,58058.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581407564,0.01433441,58057.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581407763,0.01433455,58057.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581407969,0.01433455,58056.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581408307,0.01804668,58058.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581408514,0.01433441,58057.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581408719,0.28479755,58072.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581408951,0.2,58070.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581409154,0.023,58069.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581409330,0.03325898,58069.0,58055.0,0.055249]
["bitfinex","BTCUSD",1720581409754,0.03325898,58069.0,58058.0,0.055249]
["bitfinex","BTCUSD",1720581410358,0.03325898,58069.0,58058.0,0.121349]
["bitfinex","BTCUSD",1720581410970,0.13325898,58069.0,58060.0,0.19407922]
["bitfinex","BTCUSD",1720581411350,0.01025898,58069.0,58063.0,0.19407922]
["bitfinex","BTCUSD",1720581411614,0.01025898,58069.0,58065.0,0.0654]
["bitfinex","BTCUSD",1720581411893,0.01022637,58068.0,58065.0,0.0654]
["bitfinex","BTCUSD",1720581412265,0.01804668,58068.0,58065.0,0.0654]
["bitfinex","BTCUSD",1720581412896,0.01804668,58068.0,58065.0,0.25947922]
["bitfinex","BTCUSD",1720581413269,0.01804668,58068.0,58065.0,0.05900509]
["bitfinex","BTCUSD",1720581413495,0.01804668,58068.0,58062.0,0.26097969]
["bitfinex","BTCUSD",1720581413496,0.01800501,58068.0,58062.0,0.1797]
["bitfinex","BTCUSD",1720581413723,0.0654,58067.0,58062.0,0.16133041]
["bitfinex","BTCUSD",1720581413960,0.17562642,58067.0,58062.0,0.16133041]
["bitfinex","BTCUSD",1720581414277,0.17562642,58067.0,58062.0,0.089503]
["bitfinex","BTCUSD",1720581416712,0.01433314,58066.0,58062.0,0.089503]
["bitfinex","BTCUSD",1720581416935,0.01433314,58065.0,58062.0,0.089503]
["bitfinex","BTCUSD",1720581417133,0.01433314,58064.0,58062.0,0.089503]
["bitfinex","BTCUSD",1720581417341,0.01433323,58063.0,58062.0,0.089503]
["bitfinex","BTCUSD",1720581417560,0.02456795,58063.0,58062.0,0.086819]
["bitfinex","BTCUSD",1720581418246,0.02456795,58063.0,58062.0,0.087649]
["bitfinex","BTCUSD",1720581420703,0.02456795,58063.0,58062.0,0.28172822]
["bitfinex","BTCUSD",1720581420903,0.02456795,58063.0,58062.0,0.36300791]
["bitfinex","BTCUSD",1720581421164,0.02456795,58063.0,58062.0,0.28172822]
["bitfinex","BTCUSD",1720581421512,0.02456795,58063.0,58062.0,0.36300791]
["bitfinex","BTCUSD",1720581421958,0.02456795,58063.0,58062.0,0.56305691]
["bitfinex","BTCUSD",1720581422316,0.01433323,58063.0,58062.0,0.56305691]
["bitfinex","BTCUSD",1720581423157,0.01800501,58068.0,58067.0,0.36217791]
["bitfinex","BTCUSD",1720581423360,0.0323369,58068.0,58067.0,0.50697791]
["bitfinex","BTCUSD",1720581423539,0.0323369,58068.0,58067.0,0.56222691]
["bitfinex","BTCUSD",1720581424168,0.01433189,58068.0,58067.0,0.62222691]
["bitfinex","BTCUSD",1720581426400,0.00091301,58070.0,58069.0,0.259449]
["bitfinex","BTCUSD",1720581426595,0.01524154,58070.0,58069.0,0.54131482]
["bitfinex","BTCUSD",1720581426805,0.01524142,58070.0,58069.0,0.54131482]
["bitfinex","BTCUSD",1720581427170,0.01524142,58070.0,58069.0,0.53825129]
["bitfinex","BTCUSD",1720581427546,0.01524143,58070.0,58069.0,0.47825129]
["bitfinex","BTCUSD",1720581427752,0.01524143,58070.0,58069.0,0.53825129]
["bitfinex","BTCUSD",1720581428158,0.01524143,58070.0,58069.0,0.62507029]
["bitfinex","BTCUSD",1720581429664,0.01524125,58070.0,58069.0,0.62507029]
["bitfinex","BTCUSD",1720581429838,0.01524125,58070.0,58069.0,0.80687029]
["bitfinex","BTCUSD",1720581432598,0.01524125,58070.0,58069.0,1.00687029]
["bitfinex","BTCUSD",1720581433014,0.00091301,58070.0,58069.0,1.00687029]
["bitfinex","BTCUSD",1720581434308,0.00091301,58070.0,58069.0,0.80687029]
["bitfinex","BTCUSD",1720581435082,0.00091301,58070.0,58069.0,1.00687029]
["bitfinex","BTCUSD",1720581438082,0.00091301,58070.0,58069.0,0.80687029]
["bitfinex","BTCUSD",1720581438289,0.00091301,58070.0,58069.0,1.00687029]
["bitfinex","BTCUSD",1720581440853,0.00091301,58070.0,58069.0,1.20687029]
["bitfinex","BTCUSD",1720581441051,0.00091301,58070.0,58069.0,1.22987029]
["bitfinex","BTCUSD",1720581443555,0.00091301,58070.0,58069.0,1.22642691]
["bitfinex","BTCUSD",1720581446322,0.00091301,58070.0,58069.0,0.82642691]
["bitfinex","BTCUSD",1720581446497,0.00091301,58070.0,58069.0,0.80342691]
["bitfinex","BTCUSD",1720581449913,0.01524033,58070.0,58069.0,0.80342691]
["bitfinex","BTCUSD",1720581453025,0.00091301,58070.0,58069.0,1.02642691]
["bitfinex","BTCUSD",1720581453644,0.00091301,58070.0,58069.0,0.82642691]
["bitfinex","BTCUSD",1720581454012,0.45655067,58101.0,58090.0,0.19407922]
["bitfinex","BTCUSD",1720581454279,0.52876015,58091.0,58090.0,0.19407922]
["bitfinex","BTCUSD",1720581454487,0.01432537,58091.0,58090.0,0.28089822]
["bitfinex","BTCUSD",1720581454692,0.02489506,58091.0,58090.0,0.28089822]
["bitfinex","BTCUSD",1720581454845,0.00592078,58109.0,58091.0,0.086819]
["bitfinex","BTCUSD",1720581455054,0.01432556,58101.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581455239,0.01432556,58100.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581455434,0.01056996,58099.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581455637,0.01432556,58098.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581455886,0.01056987,58097.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581456057,0.01432556,58096.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581456259,0.01056978,58095.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581456460,0.01432571,58094.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581456662,0.01432571,58093.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581456873,0.1,58101.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581457035,0.0019,58099.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581457256,0.0019,58097.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581457463,0.02489556,58096.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581457668,0.01432573,58095.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581457870,0.02489547,58094.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581458077,0.01432573,58093.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720581460744,0.01432573,58093.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581460998,0.01622573,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581461445,0.0268123,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581462824,0.01622573,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581463224,0.01622664,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581463725,0.02022664,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581464251,0.01622664,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581464463,0.02022664,58092.0,58091.0,0.03003919]
["bitfinex","BTCUSD",1720581464606,0.02022664,58092.0,58089.0,0.22411841]
["bitfinex","BTCUSD",1720581464961,0.01432664,58091.0,58089.0,0.03003919]
["bitfinex","BTCUSD",1720581465280,0.01432664,58090.0,58089.0,0.03003919]
["bitfinex","BTCUSD",1720581467536,0.0019,58089.0,58088.0,0.000152]
["bitfinex","BTCUSD",1720581467747,0.01622664,58089.0,58082.0,0.03019119]
["bitfinex","BTCUSD",1720581467945,0.01929017,58088.0,58082.0,0.03019119]
["bitfinex","BTCUSD",1720581468183,0.0019,58086.0,58075.0,0.543]
["bitfinex","BTCUSD",1720581468306,0.0019,58084.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581468509,0.0019,58082.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581468711,0.01739017,58081.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581468899,0.01432664,58080.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581469098,0.00306353,58079.0,58072.0,0.18447922]
["bitfinex","BTCUSD",1720581469299,0.01432664,58078.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581469514,0.00306353,58077.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581469739,0.01432664,58076.0,58072.0,0.18447922]
["bitfinex","BTCUSD",1720581469969,0.00306353,58075.0,58072.0,0.18447922]
["bitfinex","BTCUSD",1720581470205,0.00306353,58081.0,58074.0,0.18447922]
["bitfinex","BTCUSD",1720581470406,0.01432974,58080.0,58074.0,0.18447922]
["bitfinex","BTCUSD",1720581470623,0.01739327,58079.0,58074.0,0.18447922]
["bitfinex","BTCUSD",1720581470829,0.01432974,58078.0,58074.0,0.18447922]
["bitfinex","BTCUSD",1720581471045,0.01739327,58077.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581471245,0.01432974,58076.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581471496,0.0019,58082.0,58074.0,0.001]
["bitfinex","BTCUSD",1720581471497,0.01739327,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720581471695,0.01432974,58075.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581471925,0.01432974,58074.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581473291,0.003,58078.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581473485,0.01739325,58077.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581473684,0.01432972,58076.0,58073.0,0.18647922]
["bitfinex","BTCUSD",1720581473963,0.01739325,58075.0,58073.0,0.18647922]
["bitfinex","BTCUSD",1720581474280,0.01432972,58074.0,58073.0,0.18647922]
["bitfinex","BTCUSD",1720581474641,0.01432972,58074.0,58073.0,0.18447922]
["bitfinex","BTCUSD",1720581476458,0.01432972,58074.0,58073.0,0.18647922]
["bitfinex","BTCUSD",1720581476662,0.01432974,58074.0,58073.0,0.18647922]
["bitfinex","BTCUSD",1720581477078,0.0019,58082.0,58073.0,0.002]
["bitfinex","BTCUSD",1720581477338,0.0173936,58081.0,58073.0,0.002]
["bitfinex","BTCUSD",1720581477497,0.01433007,58080.0,58073.0,0.002]
["bitfinex","BTCUSD",1720581477696,0.0019,58082.0,58073.0,0.002]
["bitfinex","BTCUSD",1720581477697,0.0173936,58079.0,58073.0,0.002]
["bitfinex","BTCUSD",1720581477933,0.01433007,58078.0,58069.0,0.0803]
["bitfinex","BTCUSD",1720581478168,0.01433007,58078.0,58068.0,0.18447922]
["bitfinex","BTCUSD",1720581478169,0.00496353,58077.0,58068.0,0.18447922]
["bitfinex","BTCUSD",1720581478299,0.01433007,58076.0,58068.0,0.18447922]
["bitfinex","BTCUSD",1720581478506,0.00306353,58075.0,58068.0,0.18447922]
["bitfinex","BTCUSD",1720581478718,0.01433007,58074.0,58068.0,0.18447922]
["bitfinex","BTCUSD",1720581479176,0.01433007,58073.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581479376,0.01433007,58072.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581479501,0.01433007,58071.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581479695,0.0019,58077.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581479696,0.01433007,58076.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581480038,0.00306353,58075.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581480195,0.01433054,58074.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581480395,0.01433054,58073.0,58070.0,0.18747922]
["bitfinex","BTCUSD",1720581480612,0.01433054,58072.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581480840,0.01433054,58071.0,58070.0,0.18447922]
["bitfinex","BTCUSD",1720581481902,0.01433054,58071.0,58070.0,0.26575891]
["bitfinex","BTCUSD",1720581482767,0.01433054,58071.0,58070.0,0.18747922]
["bitfinex","BTCUSD",1720581482969,0.01433054,58071.0,58070.0,0.26875891]
["bitfinex","BTCUSD",1720581483397,0.01533054,58071.0,58070.0,0.27475891]
["bitfinex","BTCUSD",1720581484638,0.01533054,58071.0,58070.0,0.19347922]
["bitfinex","BTCUSD",1720581485209,0.01533054,58071.0,58070.0,0.27475891]
["bitfinex","BTCUSD",1720581485745,0.001,58071.0,58070.0,0.27475891]
["bitfinex","BTCUSD",1720581485947,0.01533062,58071.0,58070.0,0.19347922]
["bitfinex","BTCUSD",1720581486818,0.01475562,58071.0,58070.0,0.19347922]
["bitfinex","BTCUSD",1720581487023,0.02774713,58071.0,58070.0,0.19347922]
["bitfinex","BTCUSD",1720581487407,0.02774713,58071.0,58070.0,0.009]
["bitfinex","BTCUSD",1720581487610,0.27887677,58093.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581487821,0.55438286,58089.0,58069.0,0.00306353]
["bitfinex","BTCUSD",1720581488006,0.023,58088.0,58068.0,0.3397]
["bitfinex","BTCUSD",1720581488419,0.00915128,58087.0,58068.0,0.3397]
["bitfinex","BTCUSD",1720581488617,0.023,58086.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581489026,0.00915119,58085.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581489239,0.023,58084.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581489368,0.023,58084.0,58068.0,0.1407]
["bitfinex","BTCUSD",1720581489590,0.0091511,58083.0,58068.0,0.1407]
["bitfinex","BTCUSD",1720581489791,0.0091511,58083.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581489986,0.023,58084.0,58068.0,0.1407]
["bitfinex","BTCUSD",1720581490235,0.023,58085.0,58068.0,0.1407]
["bitfinex","BTCUSD",1720581490437,0.0091511,58083.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581490639,0.00915114,58084.0,58068.0,0.3397]
["bitfinex","BTCUSD",1720581490846,0.00915105,58082.0,58068.0,0.3407]
["bitfinex","BTCUSD",1720581491193,0.012,58084.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581491381,0.012,58084.0,58068.0,0.3397]
["bitfinex","BTCUSD",1720581491584,0.0091511,58083.0,58068.0,0.1397]
["bitfinex","BTCUSD",1720581491709,0.0091511,58083.0,58066.0,0.2]
["bitfinex","BTCUSD",1720581491710,0.023,58082.0,58066.0,0.2]
["bitfinex","BTCUSD",1720581491920,0.00762582,58081.0,58066.0,0.18195332]
["bitfinex","BTCUSD",1720581492127,0.01804668,58083.0,58066.0,0.22268962]
["bitfinex","BTCUSD",1720581492321,0.00762587,58082.0,58066.0,0.22268962]
["bitfinex","BTCUSD",1720581492529,0.01804668,58085.0,58068.0,0.18295332]
["bitfinex","BTCUSD",1720581492530,0.014,58085.0,58068.0,0.18295332]
["bitfinex","BTCUSD",1720581492745,0.00762596,58084.0,58068.0,0.21132965]
["bitfinex","BTCUSD",1720581493303,0.008,58081.0,58068.0,0.21132965]
["bitfinex","BTCUSD",1720581493505,0.008,58081.0,58070.0,0.24535332]
["bitfinex","BTCUSD",1720581493644,0.008,58081.0,58071.0,0.1206363]
["bitfinex","BTCUSD",1720581494068,0.014,58085.0,58071.0,0.1206363]
["bitfinex","BTCUSD",1720581494265,0.0076259,58084.0,58072.0,0.00306353]
["bitfinex","BTCUSD",1720581494465,0.012,58084.0,58072.0,0.03243986]
["bitfinex","BTCUSD",1720581494896,0.012,58084.0,58076.0,0.2]
["bitfinex","BTCUSD",1720581495074,0.012,58084.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581495788,0.1794504,58095.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581495963,0.1794504,58095.0,58078.0,0.1413]
["bitfinex","BTCUSD",1720581496200,0.00762617,58094.0,58078.0,0.1413]
["bitfinex","BTCUSD",1720581496407,0.023,58093.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581496612,0.09055766,58093.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720581496781,0.00762608,58092.0,58079.0,0.001]
["bitfinex","BTCUSD",1720581496981,0.00762608,58092.0,58078.0,0.1413]
["bitfinex","BTCUSD",1720581497270,0.00762608,58092.0,58079.0,0.2413]
["bitfinex","BTCUSD",1720581497482,0.00762608,58092.0,58081.0,0.0803]
["bitfinex","BTCUSD",1720581497673,0.00762608,58092.0,58082.0,0.061]
["bitfinex","BTCUSD",1720581497899,0.00762608,58092.0,58083.0,0.00306353]
["bitfinex","BTCUSD",1720581498633,0.1,58094.0,58086.0,0.261]
["bitfinex","BTCUSD",1720581498838,0.00765184,58091.0,58087.0,0.0803]
["bitfinex","BTCUSD",1720581499033,0.08886282,58104.0,58089.0,0.061]
["bitfinex","BTCUSD",1720581499219,0.08886282,58104.0,58090.0,0.02873981]
["bitfinex","BTCUSD",1720581499419,0.00765234,58103.0,58091.0,0.0803]
["bitfinex","BTCUSD",1720581499833,0.474141,58110.0,58092.0,0.2]
["bitfinex","BTCUSD",1720581499834,0.01076001,58108.0,58092.0,0.2]
["bitfinex","BTCUSD",1720581500051,0.374141,58110.0,58093.0,0.061]
["bitfinex","BTCUSD",1720581500250,0.00765238,58107.0,58094.0,0.04256432]
["bitfinex","BTCUSD",1720581500488,0.374141,58110.0,58094.0,0.04256432]
["bitfinex","BTCUSD",1720581500489,0.10765243,58109.0,58094.0,0.04256432]
["bitfinex","BTCUSD",1720581500804,0.00765234,58108.0,58094.0,0.04256432]
["bitfinex","BTCUSD",1720581501040,0.023,58107.0,58094.0,0.04256432]
["bitfinex","BTCUSD",1720581501250,0.00765234,58108.0,58095.0,0.02754831]
["bitfinex","BTCUSD",1720581501402,0.00765225,58106.0,58096.0,0.2803]
["bitfinex","BTCUSD",1720581501582,0.38457212,58110.0,58096.0,0.0803]
["bitfinex","BTCUSD",1720581501783,0.00765112,58105.0,58096.0,0.12286432]
["bitfinex","BTCUSD",1720581502002,0.38457212,58110.0,58097.0,0.1]
["bitfinex","BTCUSD",1720581502183,0.00765107,58104.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581502383,0.08886282,58106.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581502611,0.00765215,58103.0,58093.0,0.04700884]
["bitfinex","BTCUSD",1720581502828,0.00765225,58105.0,58093.0,0.04700884]
["bitfinex","BTCUSD",1720581503037,0.00765211,58102.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581503213,0.0076522,58104.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581503444,0.00765206,58101.0,58097.0,0.001]
["bitfinex","BTCUSD",1720581503642,0.00765215,58103.0,58097.0,0.001]
["bitfinex","BTCUSD",1720581503844,0.00765184,58100.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581504111,0.08886282,58106.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581504445,0.00765225,58105.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581505252,0.00765225,58105.0,58094.0,0.0803]
["bitfinex","BTCUSD",1720581506554,0.2539431,58104.0,58094.0,0.0803]
["bitfinex","BTCUSD",1720581506760,0.10765211,58103.0,58094.0,0.0803]
["bitfinex","BTCUSD",1720581507770,0.00765211,58103.0,58094.0,0.0803]
["bitfinex","BTCUSD",1720581507972,0.00765211,58103.0,58093.0,0.04600884]
["bitfinex","BTCUSD",1720581508175,0.0719,58102.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581508413,0.01432647,58101.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581508589,0.01432647,58100.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581508789,0.01432647,58099.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581508994,0.00765202,58100.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581509196,0.00771407,58098.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581509426,0.01432647,58097.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581509597,0.01432647,58096.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581509794,0.01432647,58095.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581510004,0.01432647,58094.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581510449,0.0719,58102.0,58093.0,0.01295884]
["bitfinex","BTCUSD",1720581510767,0.0077142,58101.0,58093.0,0.01495884]
["bitfinex","BTCUSD",1720581511103,0.0077142,58101.0,58094.0,0.0755]
["bitfinex","BTCUSD",1720581511517,0.01432598,58100.0,58094.0,0.2755]
["bitfinex","BTCUSD",1720581511717,0.02204005,58099.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581511939,0.01432598,58098.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581512143,0.01432598,58097.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581512386,0.01432566,58096.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581512524,0.1,58105.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581512525,0.01432566,58095.0,58094.0,0.32267385]
["bitfinex","BTCUSD",1720581512730,0.01432566,58095.0,58094.0,0.2755]
["bitfinex","BTCUSD",1720581513751,0.01432566,58095.0,58094.0,0.0805]
["bitfinex","BTCUSD",1720581514153,0.01432566,58095.0,58094.0,0.064832]
["bitfinex","BTCUSD",1720581515875,0.01432559,58095.0,58094.0,0.064832]
["bitfinex","BTCUSD",1720581516526,0.01432559,58095.0,58094.0,0.264832]
["bitfinex","BTCUSD",1720581516925,0.01432559,58095.0,58094.0,0.34611169]
["bitfinex","BTCUSD",1720581517298,0.01432559,58095.0,58094.0,0.264832]
["bitfinex","BTCUSD",1720581519231,0.00091301,58103.0,58094.0,0.264832]
["bitfinex","BTCUSD",1720581519409,0.01432544,58102.0,58094.0,0.264832]
["bitfinex","BTCUSD",1720581519609,0.01432544,58101.0,58094.0,0.264832]
["bitfinex","BTCUSD",1720581519835,0.01432544,58100.0,58098.0,0.3471]
["bitfinex","BTCUSD",1720581520147,0.01432544,58099.0,58098.0,0.3471]
["bitfinex","BTCUSD",1720581520336,0.02203969,58099.0,58098.0,0.3471]
["bitfinex","BTCUSD",1720581520507,0.01432544,58099.0,58098.0,0.3471]
["bitfinex","BTCUSD",1720581520728,0.01432544,58099.0,58098.0,0.1471]
["bitfinex","BTCUSD",1720581521097,0.01432544,58099.0,58098.0,0.14553215]
["bitfinex","BTCUSD",1720581522533,0.01432544,58099.0,58098.0,0.34553215]
["bitfinex","BTCUSD",1720581522755,0.0143251,58099.0,58098.0,0.14553215]
["bitfinex","BTCUSD",1720581523193,0.0143251,58099.0,58098.0,0.34553215]
["bitfinex","BTCUSD",1720581524443,0.014325,58099.0,58098.0,0.34553215]
["bitfinex","BTCUSD",1720581526141,0.014325,58099.0,58098.0,0.44553215]
["bitfinex","BTCUSD",1720581526349,0.00091301,58103.0,58099.0,0.1]
["bitfinex","BTCUSD",1720581526525,0.02204792,58102.0,58099.0,0.1]
["bitfinex","BTCUSD",1720581526706,0.01432507,58101.0,58099.0,0.1]
["bitfinex","BTCUSD",1720581526900,0.02204783,58100.0,58099.0,0.1]
["bitfinex","BTCUSD",1720581528661,0.02204783,58100.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581528821,0.01432507,58099.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581529338,0.00779265,58098.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581529537,0.01432507,58097.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581529746,0.00091301,58103.0,58093.0,0.21113478]
["bitfinex","BTCUSD",1720581529972,0.00779283,58102.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581530532,0.01432513,58101.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581530730,0.01432513,58100.0,58093.0,0.01213478]
["bitfinex","BTCUSD",1720581530990,0.01432513,58099.0,58093.0,0.01213478]
["bitfinex","BTCUSD",1720581531201,0.01432513,58098.0,58093.0,0.01213478]
["bitfinex","BTCUSD",1720581531366,0.01432513,58097.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581531588,0.00091301,58103.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581531779,0.03507564,58103.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581531988,0.00779283,58102.0,58093.0,0.01113478]
["bitfinex","BTCUSD",1720581532833,0.05739283,58102.0,58092.0,0.3382]
["bitfinex","BTCUSD",1720581533052,0.08886282,58100.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720581533231,0.08886282,58100.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581533232,0.18886282,58100.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581533371,0.00779278,58099.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581533567,0.01432657,58098.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581533774,0.02211941,58097.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581533977,0.01432657,58096.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581534176,0.01432657,58095.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581534400,0.1,58099.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581534401,0.02211462,58094.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581534605,0.01432657,58093.0,58087.0,0.01113478]
["bitfinex","BTCUSD",1720581534806,0.01432657,58093.0,58086.0,0.21113478]
["bitfinex","BTCUSD",1720581535075,0.01432657,58093.0,58087.0,0.01313478]
["bitfinex","BTCUSD",1720581535254,0.02211453,58092.0,58087.0,0.01313478]
["bitfinex","BTCUSD",1720581535461,0.01432657,58091.0,58087.0,0.01313478]
["bitfinex","BTCUSD",1720581535772,0.01432657,58091.0,58087.0,0.002]
["bitfinex","BTCUSD",1720581535981,0.01432657,58091.0,58086.0,0.2]
["bitfinex","BTCUSD",1720581535982,0.02211447,58090.0,58086.0,0.2]
["bitfinex","BTCUSD",1720581536113,0.01432657,58089.0,58085.0,0.0625]
["bitfinex","BTCUSD",1720581536321,0.01432734,58088.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581536530,0.1,58092.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581536531,0.00778786,58087.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581536770,0.1,58092.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581537083,0.00778804,58091.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581537310,0.00778804,58091.0,58085.0,0.05813527]
["bitfinex","BTCUSD",1720581537639,0.00778804,58091.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581538048,0.00778804,58091.0,58085.0,0.05413527]
["bitfinex","BTCUSD",1720581539497,0.00778804,58091.0,58085.0,0.05213527]
["bitfinex","BTCUSD",1720581539697,0.00778804,58091.0,58085.0,0.05513527]
["bitfinex","BTCUSD",1720581539901,0.00778804,58091.0,58087.0,0.2786]
["bitfinex","BTCUSD",1720581540356,0.01041026,58093.0,58091.0,0.01113478]
["bitfinex","BTCUSD",1720581540504,0.25436178,58097.0,58092.0,0.0659]
["bitfinex","BTCUSD",1720581540685,0.1,58096.0,58092.0,0.0659]
["bitfinex","BTCUSD",1720581541443,0.1,58096.0,58093.0,0.0786]
["bitfinex","BTCUSD",1720581542231,0.35436178,58096.0,58092.0,0.0659]
["bitfinex","BTCUSD",1720581542612,0.25436178,58095.0,58092.0,0.0659]
["bitfinex","BTCUSD",1720581543047,0.1,58094.0,58092.0,0.0659]
["bitfinex","BTCUSD",1720581543450,0.1,58094.0,58084.0,0.01113478]
["bitfinex","BTCUSD",1720581543451,0.4432246,58094.0,58084.0,0.01113478]
["bitfinex","BTCUSD",1720581543654,0.4432246,58094.0,58083.0,0.2786]
["bitfinex","BTCUSD",1720581543655,0.31539603,58093.0,58085.0,0.01113478]
["bitfinex","BTCUSD",1720581543852,0.1,58092.0,58085.0,0.21113478]
["bitfinex","BTCUSD",1720581544076,0.0608,58093.0,58085.0,0.21113478]
["bitfinex","BTCUSD",1720581544411,0.00778799,58092.0,58088.0,0.2]
["bitfinex","BTCUSD",1720581544736,0.1,58094.0,58091.0,0.2]
["bitfinex","BTCUSD",1720581544942,0.00778786,58093.0,58092.0,0.2794]
["bitfinex","BTCUSD",1720581545159,0.10778786,58093.0,58092.0,0.2794]
["bitfinex","BTCUSD",1720581545359,0.10778786,58093.0,58092.0,0.36067969]
["bitfinex","BTCUSD",1720581546264,0.00778786,58093.0,58092.0,0.36067969]
["bitfinex","BTCUSD",1720581546464,0.1,58095.0,58092.0,0.42267969]
["bitfinex","BTCUSD",1720581546669,0.1,58095.0,58094.0,0.2]
["bitfinex","BTCUSD",1720581547057,0.35466434,58095.0,58092.0,0.1414]
["bitfinex","BTCUSD",1720581547258,0.35466434,58095.0,58092.0,0.10909104]
["bitfinex","BTCUSD",1720581548442,0.25466434,58094.0,58092.0,0.10909104]
["bitfinex","BTCUSD",1720581548620,0.1,58093.0,58092.0,0.10909104]
["bitfinex","BTCUSD",1720581548822,0.35466434,58093.0,58092.0,0.10909104]
["bitfinex","BTCUSD",1720581549030,0.1,58093.0,58092.0,0.10992104]
["bitfinex","BTCUSD",1720581549228,0.35467971,58093.0,58092.0,0.10992104]
["bitfinex","BTCUSD",1720581549649,0.35467971,58093.0,58092.0,0.08071704]
["bitfinex","BTCUSD",1720581549855,0.35467971,58093.0,58092.0,0.08171704]
["bitfinex","BTCUSD",1720581550433,0.35467971,58093.0,58092.0,0.40341669]
["bitfinex","BTCUSD",1720581550645,0.1,58093.0,58092.0,0.40341669]
["bitfinex","BTCUSD",1720581550979,0.1,58094.0,58093.0,0.34467969]
["bitfinex","BTCUSD",1720581551172,0.1,58095.0,58094.0,0.2]
["bitfinex","BTCUSD",1720581551574,0.1,58095.0,58094.0,0.28127969]
["bitfinex","BTCUSD",1720581551804,0.1,58095.0,58094.0,0.21113478]
["bitfinex","BTCUSD",1720581551965,0.1,58095.0,58094.0,0.01113478]
["bitfinex","BTCUSD",1720581552623,0.25466433,58096.0,58095.0,0.01113478]
["bitfinex","BTCUSD",1720581552807,0.35466433,58096.0,58095.0,0.01113478]
["bitfinex","BTCUSD",1720581552994,0.36244579,58096.0,58095.0,0.29241447]
["bitfinex","BTCUSD",1720581553199,0.36244579,58096.0,58095.0,0.21113478]
["bitfinex","BTCUSD",1720581553777,0.36244579,58096.0,58095.0,0.29241447]
["bitfinex","BTCUSD",1720581555337,0.36244579,58096.0,58095.0,0.21113478]
["bitfinex","BTCUSD",1720581555745,0.36244773,58096.0,58095.0,0.21113478]
["bitfinex","BTCUSD",1720581556184,0.10778146,58096.0,58095.0,0.21113478]
["bitfinex","BTCUSD",1720581556383,0.26244773,58096.0,58095.0,0.21213478]
["bitfinex","BTCUSD",1720581556630,0.36244773,58096.0,58095.0,0.21213478]
["bitfinex","BTCUSD",1720581557710,0.36244773,58096.0,58095.0,0.34923478]
["bitfinex","BTCUSD",1720581558112,0.10778146,58096.0,58095.0,0.43051447]
["bitfinex","BTCUSD",1720581559383,0.12090344,58096.0,58095.0,0.43051447]
["bitfinex","BTCUSD",1720581559588,0.12090344,58096.0,58095.0,0.42951447]
["bitfinex","BTCUSD",1720581559939,0.02090344,58096.0,58095.0,0.43651447]
["bitfinex","BTCUSD",1720581560276,0.01312198,58096.0,58095.0,0.43651447]
["bitfinex","BTCUSD",1720581560710,0.00091301,58102.0,58100.0,0.2]
["bitfinex","BTCUSD",1720581560913,0.00091301,58102.0,58101.0,0.0604]
["bitfinex","BTCUSD",1720581561396,0.00091301,58102.0,58101.0,0.0594]
["bitfinex","BTCUSD",1720581562205,0.00091301,58102.0,58101.0,0.0634]
["bitfinex","BTCUSD",1720581562708,0.0144379,58102.0,58101.0,0.3389]
["bitfinex","BTCUSD",1720581563120,0.00091301,58102.0,58101.0,0.38203145]
["bitfinex","BTCUSD",1720581563693,0.00091301,58102.0,58101.0,0.46331114]
["bitfinex","BTCUSD",1720581564217,0.00091301,58102.0,58101.0,0.47444592]
["bitfinex","BTCUSD",1720581565183,0.00091301,58102.0,58101.0,0.39316623]
["bitfinex","BTCUSD",1720581565414,0.00091301,58102.0,58101.0,0.35003478]
["bitfinex","BTCUSD",1720581568401,0.00091301,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581570849,0.01523568,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581572429,0.00091301,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581572629,0.01523566,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581574990,0.00091301,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581576051,0.01523597,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581576193,0.00091301,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581576410,0.01523605,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581577041,0.01523595,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581578001,0.00091301,58102.0,58101.0,0.43131447]
["bitfinex","BTCUSD",1720581578735,0.18451136,58112.0,58105.0,0.2]
["bitfinex","BTCUSD",1720581578935,0.01432294,58111.0,58107.0,0.01113478]
["bitfinex","BTCUSD",1720581579337,0.01432294,58110.0,58107.0,0.03811596]
["bitfinex","BTCUSD",1720581579511,0.01432294,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581579714,0.02214039,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581580376,0.02214039,58109.0,58108.0,0.02718148]
["bitfinex","BTCUSD",1720581580582,0.02214039,58109.0,58107.0,0.03811596]
["bitfinex","BTCUSD",1720581580785,0.02214039,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581580786,0.00781745,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581581011,0.005,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581581213,0.02714031,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581581731,0.0821,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1720581581873,0.1821,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1720581582076,0.1821,58108.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581582280,0.1899174,58108.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581583007,0.0143229,58107.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581583228,0.02214044,58106.0,58101.0,0.06023]
["bitfinex","BTCUSD",1720581583430,0.0143229,58105.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581583655,0.01088102,58104.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581583843,0.0143229,58103.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581584074,0.01088093,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581584211,0.02520383,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581584571,0.0078174,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581584780,0.02214064,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581584980,0.01432324,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581585175,0.02214064,58102.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581585486,0.02214064,58102.0,58101.0,0.00283]
["bitfinex","BTCUSD",1720581585695,0.02214064,58102.0,58101.0,0.00683]
["bitfinex","BTCUSD",1720581586067,0.02214064,58102.0,58101.0,0.00283]
["bitfinex","BTCUSD",1720581586273,0.02214053,58102.0,58101.0,0.00283]
["bitfinex","BTCUSD",1720581586475,0.02314053,58102.0,58101.0,0.00983]
["bitfinex","BTCUSD",1720581587341,0.02314053,58102.0,58101.0,0.20983]
["bitfinex","BTCUSD",1720581588163,0.0078174,58102.0,58101.0,0.20983]
["bitfinex","BTCUSD",1720581588371,0.21546787,58110.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581588567,0.21546787,58110.0,58102.0,0.24383097]
["bitfinex","BTCUSD",1720581588934,0.21546787,58110.0,58105.0,0.2]
["bitfinex","BTCUSD",1720581589248,0.73542744,58121.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720581589384,0.27887677,58121.0,58108.0,0.2]
["bitfinex","BTCUSD",1720581589583,0.27887677,58122.0,58109.0,0.34636353]
["bitfinex","BTCUSD",1720581589806,0.27887677,58123.0,58109.0,0.14636353]
["bitfinex","BTCUSD",1720581590013,0.27887677,58123.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720581590014,0.02268515,58119.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720581590218,0.004,58110.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720581590998,0.1212,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581591225,0.2212,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581591427,0.2212,58110.0,58105.0,0.1425]
["bitfinex","BTCUSD",1720581591634,0.1,58109.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720581592039,0.1,58109.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720581592241,0.1308,58108.0,58106.0,0.001]
["bitfinex","BTCUSD",1720581592450,0.10306353,58107.0,58096.0,0.2]
["bitfinex","BTCUSD",1720581592646,0.10306353,58107.0,58097.0,0.03701425]
["bitfinex","BTCUSD",1720581594769,0.10306353,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720581594976,0.1,58107.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581595172,0.00306353,58106.0,58099.0,0.0804]
["bitfinex","BTCUSD",1720581595381,0.00306353,58106.0,58100.0,0.0648]
["bitfinex","BTCUSD",1720581596845,0.00306353,58106.0,58100.0,0.0668]
["bitfinex","BTCUSD",1720581597739,0.00306353,58106.0,58100.0,0.002]
["bitfinex","BTCUSD",1720581600991,0.08758635,58105.0,58090.0,0.0649]
["bitfinex","BTCUSD",1720581601220,0.1392,58102.0,58088.0,0.2]
["bitfinex","BTCUSD",1720581601420,0.01348888,58107.0,58092.0,0.2]
["bitfinex","BTCUSD",1720581601421,0.0642,58100.0,58092.0,0.2]
["bitfinex","BTCUSD",1720581601617,0.10306353,58101.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581601818,0.10306353,58101.0,58096.0,0.2]
["bitfinex","BTCUSD",1720581602615,0.00306353,58101.0,58094.0,0.2]
["bitfinex","BTCUSD",1720581602791,0.00306353,58103.0,58093.0,0.2]
["bitfinex","BTCUSD",1720581603258,0.004,58101.0,58093.0,0.2]
["bitfinex","BTCUSD",1720581603453,0.00306353,58100.0,58094.0,0.2]
["bitfinex","BTCUSD",1720581603658,0.00306353,58100.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581603859,0.00306353,58103.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581604061,0.00906353,58103.0,58098.0,0.30722797]
["bitfinex","BTCUSD",1720581604221,0.005,58101.0,58098.0,0.30722797]
["bitfinex","BTCUSD",1720581604422,0.00306353,58100.0,58098.0,0.2791]
["bitfinex","BTCUSD",1720581604877,0.006,58100.0,58098.0,0.201]
["bitfinex","BTCUSD",1720581605046,0.006,58100.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581605713,0.009,58100.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581605907,0.009,58100.0,58096.0,0.2791]
["bitfinex","BTCUSD",1720581606110,0.00306353,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1720581606342,0.00239954,58100.0,58098.0,0.001]
["bitfinex","BTCUSD",1720581607435,0.1775542,58104.0,58096.0,0.0791]
["bitfinex","BTCUSD",1720581607671,0.006,58100.0,58098.0,0.001]
["bitfinex","BTCUSD",1720581610027,0.143,58099.0,58090.0,0.2]
["bitfinex","BTCUSD",1720581610292,0.1,58098.0,58090.0,0.2]
["bitfinex","BTCUSD",1720581610550,0.1,58098.0,58091.0,0.2]
["bitfinex","BTCUSD",1720581611014,0.1,58098.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720581611257,0.1,58098.0,58097.0,0.28127969]
["bitfinex","BTCUSD",1720581611499,0.006,58100.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581611944,0.0133542,58104.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581612186,0.001,58099.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581612417,0.1,58105.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581612647,0.11662304,58105.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581612876,0.001,58100.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581613307,0.001,58099.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581613866,0.001,58099.0,58097.0,0.0789]
["bitfinex","BTCUSD",1720581614094,0.001,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1720581614565,0.001,58099.0,58098.0,0.201]
["bitfinex","BTCUSD",1720581615288,0.11662304,58105.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581615528,0.002,58099.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581616218,0.2385,58104.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581616453,0.1385,58104.0,58099.0,0.00306353]
["bitfinex","BTCUSD",1720581616681,0.1,58103.0,58099.0,0.00306353]
["bitfinex","BTCUSD",1720581616905,0.1,58103.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581617243,0.002,58099.0,58098.0,0.2]
["bitfinex","BTCUSD",1720581617889,0.002,58099.0,58098.0,0.342]
["bitfinex","BTCUSD",1720581618594,0.002,58099.0,58098.0,0.42327969]
["bitfinex","BTCUSD",1720581618863,0.002,58099.0,58098.0,0.46560766]
["bitfinex","BTCUSD",1720581619110,0.1383,58113.0,58105.0,0.1419]
["bitfinex","BTCUSD",1720581619335,0.1383,58113.0,58106.0,0.198]
["bitfinex","BTCUSD",1720581619579,0.1383,58113.0,58107.0,0.198]
["bitfinex","BTCUSD",1720581619815,0.1383,58113.0,58108.0,0.198]
["bitfinex","BTCUSD",1720581620042,0.1383,58113.0,58109.0,0.198]
["bitfinex","BTCUSD",1720581620747,0.1,58112.0,58109.0,0.198]
["bitfinex","BTCUSD",1720581620990,0.1,58112.0,58106.0,0.199]
["bitfinex","BTCUSD",1720581621227,0.1,58112.0,58109.0,0.198]
["bitfinex","BTCUSD",1720581621711,0.1,58112.0,58108.0,0.198]
["bitfinex","BTCUSD",1720581623088,0.1,58112.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581623313,0.1,58112.0,58108.0,0.198]
["bitfinex","BTCUSD",1720581623830,0.1,58112.0,58108.0,0.199]
["bitfinex","BTCUSD",1720581624079,0.1,58112.0,58109.0,0.198]
["bitfinex","BTCUSD",1720581624080,0.11640607,58112.0,58109.0,0.198]
["bitfinex","BTCUSD",1720581624338,0.11640607,58112.0,58108.0,0.199]
["bitfinex","BTCUSD",1720581625265,0.11640607,58112.0,58108.0,0.001]
["bitfinex","BTCUSD",1720581625674,0.11640607,58112.0,58105.0,0.3399]
["bitfinex","BTCUSD",1720581625886,0.11840607,58112.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581626088,0.11840607,58112.0,58105.0,0.3399]
["bitfinex","BTCUSD",1720581626530,0.12040607,58112.0,58108.0,0.001]
["bitfinex","BTCUSD",1720581626947,0.11640607,58112.0,58105.0,0.3399]
["bitfinex","BTCUSD",1720581627365,0.11640607,58112.0,58103.0,0.0646]
["bitfinex","BTCUSD",1720581628023,0.11840607,58112.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581628209,0.0798,58111.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581628749,0.11840607,58112.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581629153,0.11840607,58112.0,58109.0,0.29162797]
["bitfinex","BTCUSD",1720581629403,0.01840607,58112.0,58110.0,0.198]
["bitfinex","BTCUSD",1720581629581,0.01640607,58112.0,58109.0,0.2626]
["bitfinex","BTCUSD",1720581629756,0.001,58112.0,58109.0,0.2626]
["bitfinex","BTCUSD",1720581630176,0.0798,58117.0,58109.0,0.2626]
["bitfinex","BTCUSD",1720581630396,0.09606167,58117.0,58110.0,0.0815]
["bitfinex","BTCUSD",1720581630599,0.001,58112.0,58109.0,0.2636]
["bitfinex","BTCUSD",1720581630843,0.001,58112.0,58109.0,0.0656]
["bitfinex","BTCUSD",1720581631270,0.09606167,58117.0,58107.0,0.2638]
["bitfinex","BTCUSD",1720581631675,0.09706167,58117.0,58110.0,0.001]
["bitfinex","BTCUSD",1720581632549,0.09706167,58117.0,58111.0,0.0612]
["bitfinex","BTCUSD",1720581632759,0.09706167,58117.0,58110.0,0.077]
["bitfinex","BTCUSD",1720581632982,0.09706167,58117.0,58109.0,0.0612]
["bitfinex","BTCUSD",1720581632983,0.09606167,58117.0,58109.0,0.0612]
["bitfinex","BTCUSD",1720581633163,0.001,58112.0,58109.0,0.0622]
["bitfinex","BTCUSD",1720581633610,0.001,58112.0,58109.0,0.0612]
["bitfinex","BTCUSD",1720581633850,0.001,58112.0,58111.0,0.001]
["bitfinex","BTCUSD",1720581634090,0.09706167,58117.0,58107.0,0.1389]
["bitfinex","BTCUSD",1720581634289,0.1395,58116.0,58109.0,0.001]
["bitfinex","BTCUSD",1720581634498,0.001,58112.0,58111.0,0.27927969]
["bitfinex","BTCUSD",1720581634704,0.001,58112.0,58111.0,0.42117969]
["bitfinex","BTCUSD",1720581635966,0.01626167,58117.0,58116.0,0.42117969]
["bitfinex","BTCUSD",1720581636175,0.01626167,58117.0,58116.0,0.52829766]
["bitfinex","BTCUSD",1720581636422,0.009152,58119.0,58118.0,0.42017969]
["bitfinex","BTCUSD",1720581636661,0.009152,58119.0,58118.0,0.56904251]
["bitfinex","BTCUSD",1720581636662,0.02540249,58119.0,58118.0,0.56904251]
["bitfinex","BTCUSD",1720581636871,0.009152,58119.0,58118.0,0.59003717]
["bitfinex","BTCUSD",1720581639005,0.009152,58119.0,58118.0,0.97173717]
["bitfinex","BTCUSD",1720581639153,0.009152,58119.0,58118.0,1.00873717]
["bitfinex","BTCUSD",1720581639959,0.009152,58119.0,58118.0,0.99473717]
["bitfinex","BTCUSD",1720581640135,0.009152,58119.0,58118.0,0.80873717]
["bitfinex","BTCUSD",1720581640564,0.009152,58119.0,58118.0,0.79473717]
["bitfinex","BTCUSD",1720581640779,0.009152,58119.0,58118.0,0.80873717]
["bitfinex","BTCUSD",1720581651726,0.009152,58119.0,58118.0,0.61487969]
["bitfinex","BTCUSD",1720581651931,0.009152,58119.0,58118.0,0.53587969]
["bitfinex","BTCUSD",1720581652133,0.009152,58119.0,58118.0,0.29127969]
["bitfinex","BTCUSD",1720581652514,0.009152,58119.0,58118.0,0.27727969]
["bitfinex","BTCUSD",1720581652917,0.009152,58119.0,58118.0,0.29121537]
["bitfinex","BTCUSD",1720581653125,0.009152,58119.0,58118.0,0.27721537]
["bitfinex","BTCUSD",1720581653503,0.009152,58119.0,58118.0,0.29121537]
["bitfinex","BTCUSD",1720581653705,0.009152,58119.0,58118.0,0.27721537]
["bitfinex","BTCUSD",1720581654116,0.072252,58119.0,58118.0,0.21]
["bitfinex","BTCUSD",1720581655899,0.1,58118.0,58112.0,0.17895883]
["bitfinex","BTCUSD",1720581656769,0.1,58118.0,58113.0,0.17895883]
["bitfinex","BTCUSD",1720581656963,0.1,58118.0,58112.0,0.17895883]
["bitfinex","BTCUSD",1720581657172,0.1,58118.0,58113.0,0.17895883]
["bitfinex","BTCUSD",1720581657545,0.1,58118.0,58116.0,0.17895883]
["bitfinex","BTCUSD",1720581658140,0.1,58118.0,58115.0,0.17895883]
["bitfinex","BTCUSD",1720581658544,0.01346977,58135.0,58116.0,0.18653023]
["bitfinex","BTCUSD",1720581658795,0.54222992,58135.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720581658976,0.01346977,58135.0,58121.0,0.08886282]
["bitfinex","BTCUSD",1720581659143,0.01346977,58135.0,58121.0,0.09805545]
["bitfinex","BTCUSD",1720581659758,0.01346977,58135.0,58121.0,0.00919263]
["bitfinex","BTCUSD",1720581659944,0.01346977,58135.0,58115.0,0.21541658]
["bitfinex","BTCUSD",1720581660139,0.01346977,58135.0,58116.0,0.18653023]
["bitfinex","BTCUSD",1720581660344,0.01346977,58135.0,58121.0,0.001]
["bitfinex","BTCUSD",1720581660345,0.02746977,58135.0,58121.0,0.001]
["bitfinex","BTCUSD",1720581660554,0.01346977,58131.0,58121.0,0.001]
["bitfinex","BTCUSD",1720581660775,0.01346977,58131.0,58109.0,0.18653023]
["bitfinex","BTCUSD",1720581660980,0.00306353,58130.0,58111.0,0.52876015]
["bitfinex","BTCUSD",1720581661177,0.00306353,58130.0,58110.0,0.18653023]
["bitfinex","BTCUSD",1720581661380,0.00306353,58130.0,58112.0,0.18653023]
["bitfinex","BTCUSD",1720581661626,0.00306353,58130.0,58113.0,0.02667456]
["bitfinex","BTCUSD",1720581661627,0.0655,58127.0,58113.0,0.02667456]
["bitfinex","BTCUSD",1720581661847,0.0653,58125.0,58113.0,0.02667456]
["bitfinex","BTCUSD",1720581662029,0.0653,58123.0,58113.0,0.02667456]
["bitfinex","BTCUSD",1720581662238,0.00306353,58122.0,58114.0,0.21587225]
["bitfinex","BTCUSD",1720581662563,0.00306353,58122.0,58116.0,0.18653023]
["bitfinex","BTCUSD",1720581662767,0.00306353,58122.0,58118.0,0.18653023]
["bitfinex","BTCUSD",1720581662968,0.00306353,58122.0,58119.0,0.11553738]
["bitfinex","BTCUSD",1720581663200,0.00306353,58122.0,58119.0,0.30206761]
["bitfinex","BTCUSD",1720581663376,0.1653,58123.0,58119.0,0.27539305]
["bitfinex","BTCUSD",1720581663590,0.1,58123.0,58120.0,0.18653023]
["bitfinex","BTCUSD",1720581663799,0.0789,58124.0,58122.0,0.18153023]
["bitfinex","BTCUSD",1720581663800,0.1789,58124.0,58122.0,0.18153023]
["bitfinex","BTCUSD",1720581663999,0.1789,58124.0,58123.0,0.18153023]
["bitfinex","BTCUSD",1720581664165,0.1789,58124.0,58122.0,0.18153023]
["bitfinex","BTCUSD",1720581664392,0.1789,58124.0,58122.0,0.17653023]
["bitfinex","BTCUSD",1720581664920,0.1789,58124.0,58119.0,0.26539305]
["bitfinex","BTCUSD",1720581665228,0.1789,58124.0,58122.0,0.17653023]
["bitfinex","BTCUSD",1720581665520,0.1789,58124.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581666280,0.106,58124.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581666461,0.1762,58129.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581666660,0.1762,58129.0,58122.0,0.17653023]
["bitfinex","BTCUSD",1720581667047,0.006,58124.0,58123.0,0.17753023]
["bitfinex","BTCUSD",1720581667256,0.006,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1720581667872,0.1762,58129.0,58120.0,0.17653023]
["bitfinex","BTCUSD",1720581668078,0.00306353,58128.0,58122.0,0.17653023]
["bitfinex","BTCUSD",1720581668494,0.1762,58129.0,58122.0,0.17653023]
["bitfinex","BTCUSD",1720581668897,0.1762,58129.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581669107,0.19289537,58129.0,58124.0,0.02567456]
["bitfinex","BTCUSD",1720581669932,0.20589537,58129.0,58124.0,0.02567456]
["bitfinex","BTCUSD",1720581670555,0.21989537,58129.0,58124.0,0.02567456]
["bitfinex","BTCUSD",1720581670765,0.21989537,58129.0,58124.0,0.20220479]
["bitfinex","BTCUSD",1720581670974,0.21989537,58129.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581671200,0.00306353,58128.0,58123.0,0.17653023]
["bitfinex","BTCUSD",1720581672513,0.00306353,58128.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581672722,0.00306353,58128.0,58122.0,0.13646023]
["bitfinex","BTCUSD",1720581672928,0.00306353,58128.0,58120.0,0.13646023]
["bitfinex","BTCUSD",1720581673129,0.00306353,58128.0,58122.0,0.13646023]
["bitfinex","BTCUSD",1720581673555,0.01506353,58128.0,58123.0,0.001]
["bitfinex","BTCUSD",1720581673758,0.00306353,58128.0,58122.0,0.13646023]
["bitfinex","BTCUSD",1720581674113,0.01506353,58128.0,58123.0,0.13646023]
["bitfinex","BTCUSD",1720581674695,0.01506353,58128.0,58123.0,0.13946023]
["bitfinex","BTCUSD",1720581675105,0.01506353,58128.0,58123.0,0.16142779]
["bitfinex","BTCUSD",1720581675331,0.01506353,58128.0,58126.0,0.13646023]
["bitfinex","BTCUSD",1720581675529,0.012,58128.0,58126.0,0.13646023]
["bitfinex","BTCUSD",1720581675686,0.01291301,58128.0,58126.0,0.21186023]
["bitfinex","BTCUSD",1720581675910,0.01291301,58128.0,58127.0,0.4608868]
["bitfinex","BTCUSD",1720581676109,0.01291301,58128.0,58127.0,0.4762868]
["bitfinex","BTCUSD",1720581676537,0.00091301,58128.0,58127.0,0.4762868]
["bitfinex","BTCUSD",1720581677101,0.00091301,58128.0,58127.0,0.44423842]
["bitfinex","BTCUSD",1720581677715,0.00191301,58128.0,58127.0,0.45323842]
["bitfinex","BTCUSD",1720581677912,0.00191301,58128.0,58127.0,0.44423842]
["bitfinex","BTCUSD",1720581678236,0.00291301,58128.0,58127.0,0.45423842]
["bitfinex","BTCUSD",1720581679919,0.00291301,58128.0,58127.0,0.55966226]
["bitfinex","BTCUSD",1720581680090,0.00291301,58128.0,58127.0,0.49966226]
["bitfinex","BTCUSD",1720581680807,0.00291301,58128.0,58127.0,0.41079944]
["bitfinex","BTCUSD",1720581681066,0.00291301,58128.0,58127.0,0.3653756]
["bitfinex","BTCUSD",1720581682108,0.00291301,58128.0,58127.0,0.0733]
["bitfinex","BTCUSD",1720581682310,0.00291301,58128.0,58127.0,0.01]
["bitfinex","BTCUSD",1720581682518,0.08396353,58127.0,58118.0,0.20149023]
["bitfinex","BTCUSD",1720581682723,0.08396353,58127.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581682902,0.0809,58127.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581683111,0.0809,58127.0,58120.0,0.13646023]
["bitfinex","BTCUSD",1720581683724,0.0809,58127.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581683725,0.0642,58126.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581683929,0.1642,58126.0,58119.0,0.13646023]
["bitfinex","BTCUSD",1720581684541,0.1642,58126.0,58119.0,0.17259079]
["bitfinex","BTCUSD",1720581684689,0.1642,58126.0,58120.0,0.007]
["bitfinex","BTCUSD",1720581685091,0.1642,58126.0,58119.0,0.17259079]
["bitfinex","BTCUSD",1720581685799,0.1652,58126.0,58119.0,0.17259079]
["bitfinex","BTCUSD",1720581686005,0.1652,58126.0,58120.0,0.13646023]
["bitfinex","BTCUSD",1720581686203,0.1652,58126.0,58120.0,0.13990099]
["bitfinex","BTCUSD",1720581686550,0.1652,58126.0,58120.0,0.17388306]
["bitfinex","BTCUSD",1720581687124,0.1642,58126.0,58120.0,0.17388306]
["bitfinex","BTCUSD",1720581687331,0.1652,58126.0,58120.0,0.17588306]
["bitfinex","BTCUSD",1720581687532,0.1652,58126.0,58120.0,0.03598207]
["bitfinex","BTCUSD",1720581687755,0.101,58126.0,58120.0,0.002]
["bitfinex","BTCUSD",1720581687963,0.101,58126.0,58113.0,0.4793]
["bitfinex","BTCUSD",1720581687964,0.0617,58125.0,58113.0,0.47333]
["bitfinex","BTCUSD",1720581688154,0.0617,58125.0,58110.0,0.19666023]
["bitfinex","BTCUSD",1720581688155,0.00306353,58124.0,58110.0,0.19666023]
["bitfinex","BTCUSD",1720581688373,0.0787,58123.0,58112.0,0.13646023]
["bitfinex","BTCUSD",1720581688577,0.00306353,58122.0,58112.0,0.13646023]
["bitfinex","BTCUSD",1720581688778,0.00306353,58122.0,58112.0,0.15796504]
["bitfinex","BTCUSD",1720581689072,0.00306353,58122.0,58112.0,0.02150481]
["bitfinex","BTCUSD",1720581689269,0.00306353,58122.0,58112.0,0.15796504]
["bitfinex","BTCUSD",1720581689471,0.00306353,58122.0,58112.0,0.24682786]
["bitfinex","BTCUSD",1720581689655,0.00306353,58122.0,58112.0,0.22532305]
["bitfinex","BTCUSD",1720581690355,0.00306353,58122.0,58112.0,0.08886282]
["bitfinex","BTCUSD",1720581690965,0.0623,58121.0,58106.0,0.28882305]
["bitfinex","BTCUSD",1720581691169,0.0623,58121.0,58108.0,0.13646023]
["bitfinex","BTCUSD",1720581691170,0.0782,58119.0,58108.0,0.13646023]
["bitfinex","BTCUSD",1720581691584,0.00306353,58118.0,58108.0,0.13646023]
["bitfinex","BTCUSD",1720581691825,0.00306353,58118.0,58112.0,0.005]
["bitfinex","BTCUSD",1720581692113,0.00306353,58118.0,58108.0,0.13646023]
["bitfinex","BTCUSD",1720581692292,0.00306353,58118.0,58108.0,0.14146023]
["bitfinex","BTCUSD",1720581692692,0.00306353,58118.0,58108.0,0.13646023]
["bitfinex","BTCUSD",1720581693091,0.00306353,58118.0,58112.0,0.22532305]
["bitfinex","BTCUSD",1720581693343,0.00306353,58118.0,58117.0,0.13646023]
["bitfinex","BTCUSD",1720581693757,0.00306353,58118.0,58116.0,0.0603]
["bitfinex","BTCUSD",1720581693758,0.001,58119.0,58116.0,0.19676023]
["bitfinex","BTCUSD",1720581693958,0.001,58119.0,58116.0,0.24101407]
["bitfinex","BTCUSD",1720581693959,0.00306353,58118.0,58116.0,0.24101407]
["bitfinex","BTCUSD",1720581694160,0.00306353,58118.0,58116.0,0.18071407]
["bitfinex","BTCUSD",1720581694779,0.001,58118.0,58116.0,0.18071407]
["bitfinex","BTCUSD",1720581695218,0.001,58118.0,58116.0,0.13646023]
["bitfinex","BTCUSD",1720581695422,0.00306353,58117.0,58116.0,0.13946023]
["bitfinex","BTCUSD",1720581696551,0.00306353,58117.0,58116.0,0.13646023]
["bitfinex","BTCUSD",1720581696704,0.00306353,58117.0,58115.0,0.13646023]
["bitfinex","BTCUSD",1720581696903,0.00306353,58121.0,58115.0,0.13646023]
["bitfinex","BTCUSD",1720581697311,0.00306353,58122.0,58113.0,0.0611]
["bitfinex","BTCUSD",1720581697548,0.1452,58121.0,58112.0,0.00344128]
["bitfinex","BTCUSD",1720581697889,0.1452,58121.0,58110.0,0.13646023]
["bitfinex","BTCUSD",1720581697890,0.10306353,58120.0,58110.0,0.13646023]
["bitfinex","BTCUSD",1720581698062,0.00306353,58116.0,58110.0,0.13646023]
["bitfinex","BTCUSD",1720581698470,0.00306353,58119.0,58110.0,0.13646023]
["bitfinex","BTCUSD",1720581699298,0.001,58116.0,58111.0,0.13990151]
["bitfinex","BTCUSD",1720581699504,0.00306353,58115.0,58112.0,0.13646023]
["bitfinex","BTCUSD",1720581699725,0.00306353,58119.0,58112.0,0.13646023]
["bitfinex","BTCUSD",1720581699879,0.00406353,58119.0,58112.0,0.13646023]
["bitfinex","BTCUSD",1720581700286,0.00406353,58119.0,58107.0,0.0619]
["bitfinex","BTCUSD",1720581700484,0.1452,58118.0,58104.0,0.13646023]
["bitfinex","BTCUSD",1720581700712,0.00306353,58116.0,58104.0,0.13646023]
["bitfinex","BTCUSD",1720581700916,0.0803,58115.0,58104.0,0.13646023]
["bitfinex","BTCUSD",1720581701086,0.0803,58115.0,58103.0,0.13646023]
["bitfinex","BTCUSD",1720581701087,0.00306353,58113.0,58103.0,0.13646023]
["bitfinex","BTCUSD",1720581701291,0.00306353,58113.0,58100.0,0.19836023]
["bitfinex","BTCUSD",1720581701476,0.00306353,58113.0,58102.0,0.13646023]
["bitfinex","BTCUSD",1720581702341,0.00306353,58113.0,58105.0,0.13646023]
["bitfinex","BTCUSD",1720581702544,0.00306353,58113.0,58105.0,0.1364063]
["bitfinex","BTCUSD",1720581702763,0.00406353,58113.0,58105.0,0.1364063]
["bitfinex","BTCUSD",1720581702918,0.00406353,58113.0,58106.0,0.1364063]
["bitfinex","BTCUSD",1720581703525,0.001,58113.0,58112.0,0.1364063]
["bitfinex","BTCUSD",1720581703926,0.001,58113.0,58110.0,0.08886282]
["bitfinex","BTCUSD",1720581704399,0.1649,58114.0,58110.0,0.22526912]
["bitfinex","BTCUSD",1720581704539,0.00306353,58113.0,58110.0,0.22526912]
["bitfinex","BTCUSD",1720581704732,0.001,58113.0,58110.0,0.22526912]
["bitfinex","BTCUSD",1720581704939,0.1649,58114.0,58110.0,0.22526912]
["bitfinex","BTCUSD",1720581705623,0.1,58114.0,58113.0,0.21662167]
["bitfinex","BTCUSD",1720581706028,0.1756,58121.0,58116.0,0.1364063]
["bitfinex","BTCUSD",1720581706465,0.1756,58121.0,58117.0,0.1364063]
["bitfinex","BTCUSD",1720581706681,0.1756,58121.0,58115.0,0.1364063]
["bitfinex","BTCUSD",1720581706894,0.1,58121.0,58117.0,0.1364063]
["bitfinex","BTCUSD",1720581707094,0.1353,58123.0,58116.0,0.22526912]
["bitfinex","BTCUSD",1720581707211,0.1,58122.0,58116.0,0.22526912]
["bitfinex","BTCUSD",1720581707419,0.00091301,58121.0,58116.0,0.22526912]
["bitfinex","BTCUSD",1720581707620,0.00091301,58121.0,58120.0,0.1364063]
["bitfinex","BTCUSD",1720581708027,0.00091301,58121.0,58117.0,0.1364063]
["bitfinex","BTCUSD",1720581710931,0.00091301,58121.0,58116.0,0.1364063]
["bitfinex","BTCUSD",1720581711134,0.00306353,58120.0,58116.0,0.1364063]
["bitfinex","BTCUSD",1720581711342,0.00306353,58120.0,58117.0,0.1364063]
["bitfinex","BTCUSD",1720581711548,0.00091301,58121.0,58117.0,0.1364063]
["bitfinex","BTCUSD",1720581713328,0.00091301,58121.0,58115.0,0.00344106]
["bitfinex","BTCUSD",1720581713752,0.00091301,58121.0,58115.0,0.13984736]
["bitfinex","BTCUSD",1720581714155,0.23646997,58127.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720581714357,0.27887677,58138.0,58116.0,0.09192635]
["bitfinex","BTCUSD",1720581714739,0.00167413,58134.0,58116.0,0.22833265]
["bitfinex","BTCUSD",1720581714941,0.00167413,58134.0,58117.0,0.03421636]
["bitfinex","BTCUSD",1720581715146,0.00167413,58134.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720581716398,0.1,58136.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720581716597,0.1,58136.0,58119.0,0.03295838]
["bitfinex","BTCUSD",1720581716799,0.1,58136.0,58120.0,0.00306353]
["bitfinex","BTCUSD",1720581717201,0.0976,58134.0,58120.0,0.00306353]
["bitfinex","BTCUSD",1720581717509,0.0766,58133.0,58120.0,0.00306353]
["bitfinex","BTCUSD",1720581719099,0.0766,58133.0,58119.0,0.03295838]
["bitfinex","BTCUSD",1720581719100,0.2539908,58128.0,58119.0,0.03295838]
["bitfinex","BTCUSD",1720581719300,0.1,58127.0,58120.0,0.03248847]
["bitfinex","BTCUSD",1720581719496,0.1,58127.0,58117.0,0.2]
["bitfinex","BTCUSD",1720581719950,0.1,58127.0,58116.0,0.2]
["bitfinex","BTCUSD",1720581720549,0.1,58127.0,58115.0,0.2]
["bitfinex","BTCUSD",1720581720761,0.0976,58126.0,58110.0,0.27293]
["bitfinex","BTCUSD",1720581721210,0.25398628,58125.0,58110.0,0.07293]
["bitfinex","BTCUSD",1720581721422,0.48587119,58124.0,58110.0,0.07293]
["bitfinex","BTCUSD",1720581721719,0.0976,58124.0,58110.0,0.27293]
["bitfinex","BTCUSD",1720581721906,0.1976,58124.0,58111.0,0.2]
["bitfinex","BTCUSD",1720581722501,0.1976,58124.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581722876,0.1,58124.0,58117.0,0.2]
["bitfinex","BTCUSD",1720581723301,0.35398628,58126.0,58117.0,0.2]
["bitfinex","BTCUSD",1720581723556,0.35398628,58126.0,58118.0,0.02669809]
["bitfinex","BTCUSD",1720581723746,0.1,58126.0,58118.0,0.02669809]
["bitfinex","BTCUSD",1720581724339,0.35408412,58126.0,58118.0,0.02669809]
["bitfinex","BTCUSD",1720581724669,0.01804225,58125.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581724910,0.1394,58124.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581725119,0.1394,58124.0,58111.0,0.08021537]
["bitfinex","BTCUSD",1720581725120,0.1,58123.0,58116.0,0.2]
["bitfinex","BTCUSD",1720581725301,0.1,58123.0,58112.0,0.08886282]
["bitfinex","BTCUSD",1720581725302,0.1,58123.0,58119.0,0.2]
["bitfinex","BTCUSD",1720581725500,0.1,58123.0,58120.0,0.2]
["bitfinex","BTCUSD",1720581725864,0.1,58123.0,58119.0,0.2]
["bitfinex","BTCUSD",1720581726061,0.1,58123.0,58118.0,0.2]
["bitfinex","BTCUSD",1720581726264,0.27218709,58125.0,58118.0,0.2]
["bitfinex","BTCUSD",1720581726465,0.1,58124.0,58113.0,0.20344117]
["bitfinex","BTCUSD",1720581726671,0.40074484,58123.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581726870,0.1,58122.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581727082,0.25414484,58121.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581727292,0.1,58120.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581727500,0.35441465,58120.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581727704,0.35441465,58120.0,58099.0,0.2817]
["bitfinex","BTCUSD",1720581727705,0.1,58119.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581728104,0.35441465,58119.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581728338,0.25441465,58118.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581728512,0.1,58117.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581729470,0.09993128,58117.0,58111.0,0.2]
["bitfinex","BTCUSD",1720581730501,0.09993128,58117.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581730718,0.09993128,58117.0,58111.0,0.2]
["bitfinex","BTCUSD",1720581731598,0.09993128,58117.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581732038,0.1,58118.0,58110.0,0.21083]
["bitfinex","BTCUSD",1720581733073,0.1,58118.0,58111.0,0.2]
["bitfinex","BTCUSD",1720581733517,0.1,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581733518,0.35441465,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581733892,0.1,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581734297,0.0160169,58119.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581734298,0.1160169,58119.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581734506,0.1160169,58119.0,58115.0,0.2]
["bitfinex","BTCUSD",1720581734715,0.1,58119.0,58115.0,0.2]
["bitfinex","BTCUSD",1720581734887,0.1,58120.0,58115.0,0.2]
["bitfinex","BTCUSD",1720581735093,0.1,58120.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581735094,0.35457655,58120.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581735304,0.25457655,58119.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581735505,0.1,58118.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581738004,0.02020045,58121.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581738386,0.1466,58123.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581739477,0.16703613,58123.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581739913,0.1,58122.0,58114.0,0.0774]
["bitfinex","BTCUSD",1720581740130,0.1,58122.0,58110.0,0.01083]
["bitfinex","BTCUSD",1720581740567,0.1384,58121.0,58105.0,0.3434]
["bitfinex","BTCUSD",1720581740773,0.0632,58119.0,58105.0,0.1434]
["bitfinex","BTCUSD",1720581740985,0.1632,58119.0,58105.0,0.1434]
["bitfinex","BTCUSD",1720581741193,0.0752,58118.0,58105.0,0.1434]
["bitfinex","BTCUSD",1720581741396,0.0632,58117.0,58105.0,0.1434]
["bitfinex","BTCUSD",1720581741625,0.1632,58117.0,58105.0,0.1434]
["bitfinex","BTCUSD",1720581741842,0.1632,58117.0,58106.0,0.2]
["bitfinex","BTCUSD",1720581742040,0.1632,58117.0,58107.0,0.2]
["bitfinex","BTCUSD",1720581742276,0.1,58117.0,58110.0,0.08886282]
["bitfinex","BTCUSD",1720581742497,0.1,58117.0,58111.0,0.1403]
["bitfinex","BTCUSD",1720581742703,0.01804343,58118.0,58111.0,0.1403]
["bitfinex","BTCUSD",1720581744428,0.01804343,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581744641,0.01804343,58118.0,58111.0,0.1403]
["bitfinex","BTCUSD",1720581745672,0.01804343,58118.0,58108.0,0.1403]
["bitfinex","BTCUSD",1720581746541,0.1445,58117.0,58108.0,0.1403]
["bitfinex","BTCUSD",1720581746746,0.1,58116.0,58108.0,0.1403]
["bitfinex","BTCUSD",1720581747796,0.1,58116.0,58109.0,0.2]
["bitfinex","BTCUSD",1720581748013,0.1,58116.0,58108.0,0.3403]
["bitfinex","BTCUSD",1720581748398,0.1,58116.0,58109.0,0.2]
["bitfinex","BTCUSD",1720581748600,0.1,58116.0,58108.0,0.3403]
["bitfinex","BTCUSD",1720581748804,0.1,58116.0,58109.0,0.2]
["bitfinex","BTCUSD",1720581749629,0.1,58116.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581749828,0.01804343,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581752945,0.01290343,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581753331,0.01175097,58118.0,58113.0,0.2]
["bitfinex","BTCUSD",1720581754275,0.01175097,58118.0,58111.0,0.2]
["bitfinex","BTCUSD",1720581754534,0.01175097,58118.0,58109.0,0.2]
["bitfinex","BTCUSD",1720581756066,0.01175097,58118.0,58110.0,0.00263359]
["bitfinex","BTCUSD",1720581757020,0.01175097,58118.0,58108.0,0.1403]
["bitfinex","BTCUSD",1720581757240,0.0611,58117.0,58108.0,0.1403]
["bitfinex","BTCUSD",1720581757914,0.01175097,58118.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581757915,0.0818,58116.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581758121,0.0611,58115.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581758343,0.1611,58115.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581758565,0.079,58114.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581758770,0.179,58114.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581758975,0.0654,58113.0,58102.0,0.2]
["bitfinex","BTCUSD",1720581759182,0.1654,58113.0,58101.0,0.2]
["bitfinex","BTCUSD",1720581759638,0.1654,58113.0,58100.0,0.3419]
["bitfinex","BTCUSD",1720581760458,0.1654,58113.0,58104.0,0.2]
["bitfinex","BTCUSD",1720581760886,0.1654,58113.0,58106.0,0.2]
["bitfinex","BTCUSD",1720581763588,0.1654,58113.0,58105.0,0.28886282]
["bitfinex","BTCUSD",1720581763784,0.1654,58113.0,58106.0,0.2]
["bitfinex","BTCUSD",1720581765307,0.1654,58113.0,58105.0,0.28886282]
["bitfinex","BTCUSD",1720581766000,0.1654,58113.0,58106.0,0.2]
["bitfinex","BTCUSD",1720581768081,0.00530991,58115.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581768301,0.27887677,58122.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581768503,0.023,58121.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581769090,0.023,58121.0,58107.0,0.1481]
["bitfinex","BTCUSD",1720581770195,0.023,58121.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720581770897,0.023,58121.0,58107.0,0.1481]
["bitfinex","BTCUSD",1720581771098,0.0447,58120.0,58107.0,0.1481]
["bitfinex","BTCUSD",1720581771610,0.0762,58118.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720581771809,0.0762,58116.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720581772009,0.1762,58116.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720581772439,0.1762,58116.0,58105.0,0.28879124]
["bitfinex","BTCUSD",1720581772635,0.1762,58116.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720581772845,0.1762,58116.0,58105.0,0.28879124]
["bitfinex","BTCUSD",1720581773680,0.1762,58116.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581774296,0.1762,58116.0,58105.0,0.28879124]
["bitfinex","BTCUSD",1720581774740,0.1762,58116.0,58107.0,0.0665]
["bitfinex","BTCUSD",1720581776187,0.1762,58116.0,58107.0,0.26642842]
["bitfinex","BTCUSD",1720581776385,0.1762,58116.0,58107.0,0.0665]
["bitfinex","BTCUSD",1720581777828,0.1762,58116.0,58107.0,0.26642842]
["bitfinex","BTCUSD",1720581778244,0.1762,58116.0,58107.0,0.0665]
["bitfinex","BTCUSD",1720581779725,0.1,58116.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720581779954,0.01963928,58116.0,58113.0,0.19992842]
["bitfinex","BTCUSD",1720581780154,0.01963928,58116.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720581780327,0.00091301,58118.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720581780558,0.00091301,58118.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720581780790,0.00306353,58117.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581781014,0.00306353,58117.0,58107.0,0.19992842]
["bitfinex","BTCUSD",1720581781245,0.00306353,58117.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581781463,0.1391,58116.0,58103.0,0.19992842]
["bitfinex","BTCUSD",1720581781680,0.0618,58113.0,58100.0,0.20075842]
["bitfinex","BTCUSD",1720581781905,0.0773,58112.0,58102.0,0.19992842]
["bitfinex","BTCUSD",1720581782115,0.00306353,58111.0,58102.0,0.19992842]
["bitfinex","BTCUSD",1720581782568,0.00306353,58111.0,58101.0,0.19992842]
["bitfinex","BTCUSD",1720581782783,0.00306353,58111.0,58103.0,0.19992842]
["bitfinex","BTCUSD",1720581783593,0.00306353,58111.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720581783800,0.00306353,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581784004,0.00306353,58111.0,58101.0,0.26422842]
["bitfinex","BTCUSD",1720581784145,0.02727988,58111.0,58102.0,0.19992842]
["bitfinex","BTCUSD",1720581784349,0.12421635,58111.0,58102.0,0.19992842]
["bitfinex","BTCUSD",1720581784586,0.12421635,58111.0,58101.0,0.26422842]
["bitfinex","BTCUSD",1720581784782,0.12421635,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581785302,0.12421635,58111.0,58101.0,0.26422842]
["bitfinex","BTCUSD",1720581785731,0.12421635,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581788002,0.14414147,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581788204,0.11992512,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581788438,0.01992512,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581788661,0.02298865,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581788850,0.1,58111.0,58101.0,0.0643]
["bitfinex","BTCUSD",1720581789055,0.137,58110.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720581789254,0.1,58109.0,58100.0,0.00083]
["bitfinex","BTCUSD",1720581793087,0.1,58109.0,58100.0,0.20075842]
["bitfinex","BTCUSD",1720581793268,0.1,58109.0,58101.0,0.0624]
["bitfinex","BTCUSD",1720581794241,0.1,58109.0,58102.0,0.19992842]
["bitfinex","BTCUSD",1720581794357,0.1,58109.0,58103.0,0.19992842]
["bitfinex","BTCUSD",1720581794605,0.1,58109.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581795851,0.1,58109.0,58104.0,0.19992842]
["bitfinex","BTCUSD",1720581796332,0.1,58109.0,58103.0,0.19992842]
["bitfinex","BTCUSD",1720581796541,0.1,58109.0,58104.0,0.19992842]
["bitfinex","BTCUSD",1720581797050,0.1,58109.0,58105.0,0.19992842]
["bitfinex","BTCUSD",1720581797609,0.1,58109.0,58106.0,0.19992842]
["bitfinex","BTCUSD",1720581798849,0.1,58109.0,58108.0,0.28014379]
["bitfinex","BTCUSD",1720581799059,0.01978127,58112.0,58111.0,0.26302842]
["bitfinex","BTCUSD",1720581799269,0.10397654,58118.0,58111.0,0.0631]
["bitfinex","BTCUSD",1720581799474,0.00397654,58118.0,58111.0,0.26302842]
["bitfinex","BTCUSD",1720581799686,0.00091301,58118.0,58111.0,0.0631]
["bitfinex","BTCUSD",1720581799918,0.00306353,58117.0,58112.0,0.19992842]
["bitfinex","BTCUSD",1720581800113,0.00306353,58117.0,58114.0,0.078]
["bitfinex","BTCUSD",1720581800329,0.00091301,58118.0,58115.0,0.078]
["bitfinex","BTCUSD",1720581800749,0.02612824,58118.0,58113.0,0.19992842]
["bitfinex","BTCUSD",1720581800986,0.00091301,58118.0,58114.0,0.34352842]
["bitfinex","BTCUSD",1720581801216,0.00091301,58118.0,58117.0,0.19992842]
["bitfinex","BTCUSD",1720581801410,0.00091301,58118.0,58116.0,0.19992842]
["bitfinex","BTCUSD",1720581801847,0.00091301,58118.0,58117.0,0.19992842]
["bitfinex","BTCUSD",1720581802928,0.00091301,58118.0,58116.0,0.19992842]
["bitfinex","BTCUSD",1720581803146,0.00091301,58118.0,58117.0,0.19992842]
["bitfinex","BTCUSD",1720581803752,0.00091301,58118.0,58117.0,0.28014379]
["bitfinex","BTCUSD",1720581803955,0.00091301,58118.0,58117.0,0.42374379]
["bitfinex","BTCUSD",1720581806381,0.00091301,58118.0,58117.0,0.48374379]
["bitfinex","BTCUSD",1720581808441,0.1,58141.0,58128.0,0.06]
["bitfinex","BTCUSD",1720581808670,0.52876015,58136.0,58131.0,0.08886282]
["bitfinex","BTCUSD",1720581808869,0.19376172,58148.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720581809101,0.023,58147.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720581810476,0.123,58147.0,58133.0,0.19992842]
["bitfinex","BTCUSD",1720581810730,0.123,58147.0,58134.0,0.20299195]
["bitfinex","BTCUSD",1720581810903,0.123,58147.0,58135.0,0.19992842]
["bitfinex","BTCUSD",1720581811103,0.1252427,58148.0,58139.0,0.33932842]
["bitfinex","BTCUSD",1720581811104,0.0252427,58148.0,58139.0,0.33932842]
["bitfinex","BTCUSD",1720581811304,0.009141,58155.0,58140.0,0.20299195]
["bitfinex","BTCUSD",1720581811520,0.009141,58155.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720581811521,0.0366,58149.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720581811684,0.06135584,58149.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720581812501,0.06135584,58149.0,58140.0,0.20299195]
["bitfinex","BTCUSD",1720581812904,0.06135584,58149.0,58139.0,0.1394]
["bitfinex","BTCUSD",1720581813183,0.0962,58148.0,58136.0,0.0788]
["bitfinex","BTCUSD",1720581813301,0.1962,58148.0,58136.0,0.0788]
["bitfinex","BTCUSD",1720581813730,0.1962,58148.0,58137.0,0.19992842]
["bitfinex","BTCUSD",1720581813932,0.1606,58148.0,58138.0,0.19992842]
["bitfinex","BTCUSD",1720581814138,0.1,58148.0,58141.0,0.19992842]
["bitfinex","BTCUSD",1720581814547,0.02575584,58149.0,58142.0,0.083]
["bitfinex","BTCUSD",1720581814967,0.02575584,58149.0,58143.0,0.19992842]
["bitfinex","BTCUSD",1720581815988,0.02575584,58149.0,58145.0,0.19992842]
["bitfinex","BTCUSD",1720581816160,0.02575584,58149.0,58148.0,0.36314379]
["bitfinex","BTCUSD",1720581816395,0.02575584,58149.0,58148.0,0.42524379]
["bitfinex","BTCUSD",1720581819001,0.02575584,58149.0,58148.0,0.34502842]
["bitfinex","BTCUSD",1720581819999,0.02575584,58149.0,58148.0,0.1451]
["bitfinex","BTCUSD",1720581820212,0.02575584,58149.0,58148.0,0.34502842]
["bitfinex","BTCUSD",1720581820439,0.02575584,58149.0,58148.0,0.1451]
["bitfinex","BTCUSD",1720581820641,0.02575584,58149.0,58148.0,0.34502842]
["bitfinex","BTCUSD",1720581822300,0.02569584,58149.0,58148.0,0.34502842]
["bitfinex","BTCUSD",1720581822474,0.02569584,58149.0,58148.0,0.42868304]
["bitfinex","BTCUSD",1720581822676,0.02569584,58149.0,58148.0,0.48868304]
["bitfinex","BTCUSD",1720581823017,0.009141,58155.0,58154.0,0.48794379]
["bitfinex","BTCUSD",1720581823738,0.009081,58155.0,58154.0,0.48794379]
["bitfinex","BTCUSD",1720581823932,0.03462183,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581824088,0.009081,58155.0,58154.0,0.48794379]
["bitfinex","BTCUSD",1720581824495,0.009081,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581824706,0.009021,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581825817,0.008961,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581826864,0.008901,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581827844,0.008841,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581828878,0.008781,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581829770,0.008721,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581830749,0.008721,58155.0,58154.0,0.34772842]
["bitfinex","BTCUSD",1720581830956,0.008721,58155.0,58154.0,0.42794379]
["bitfinex","BTCUSD",1720581838605,0.008721,58155.0,58154.0,0.42877379]
["bitfinex","BTCUSD",1720581841052,0.008721,58155.0,58154.0,0.34855842]
["bitfinex","BTCUSD",1720581841211,0.008721,58155.0,58154.0,0.00083]
["bitfinex","BTCUSD",1720581841633,0.008721,58155.0,58154.0,0.28097379]
["bitfinex","BTCUSD",1720581842015,0.008721,58155.0,58154.0,0.42367379]
["bitfinex","BTCUSD",1720581842614,0.008721,58155.0,58154.0,0.48367379]
["bitfinex","BTCUSD",1720581842848,0.008721,58155.0,58154.0,0.42367379]
["bitfinex","BTCUSD",1720581846497,0.008721,58155.0,58154.0,0.48367379]
["bitfinex","BTCUSD",1720581847083,0.008721,58155.0,58154.0,0.66537379]
["bitfinex","BTCUSD",1720581847257,0.008721,58155.0,58154.0,0.86537379]
["bitfinex","BTCUSD",1720581849463,0.008721,58155.0,58154.0,1.08837379]
["bitfinex","BTCUSD",1720581851152,0.008721,58155.0,58154.0,0.88837379]
["bitfinex","BTCUSD",1720581852549,0.008721,58155.0,58154.0,0.87034855]
["bitfinex","BTCUSD",1720581852745,0.008721,58155.0,58154.0,0.84734855]
["bitfinex","BTCUSD",1720581854572,0.008721,58155.0,58154.0,0.74734855]
["bitfinex","BTCUSD",1720581855777,0.008721,58155.0,58154.0,0.84734855]
["bitfinex","BTCUSD",1720581857659,0.007862,58159.0,58158.0,0.42294855]
["bitfinex","BTCUSD",1720581857864,0.007862,58159.0,58158.0,0.94311137]
["bitfinex","BTCUSD",1720581864778,0.007862,58159.0,58158.0,0.96611137]
["bitfinex","BTCUSD",1720581865568,0.007862,58159.0,58158.0,0.94311137]
["bitfinex","BTCUSD",1720581866197,0.007862,58159.0,58158.0,0.52784855]
["bitfinex","BTCUSD",1720581866400,0.007862,58159.0,58158.0,0.34614855]
["bitfinex","BTCUSD",1720581866984,0.007862,58159.0,58158.0,0.26294855]
["bitfinex","BTCUSD",1720581869272,0.007862,58159.0,58158.0,0.26638689]
["bitfinex","BTCUSD",1720581869473,0.007862,58159.0,58158.0,0.32638689]
["bitfinex","BTCUSD",1720581869676,0.007862,58159.0,58158.0,0.33168689]
["bitfinex","BTCUSD",1720581869871,0.007862,58159.0,58158.0,0.40971689]
["bitfinex","BTCUSD",1720581870328,0.007862,58159.0,58158.0,0.46971689]
["bitfinex","BTCUSD",1720581870563,0.007862,58159.0,58158.0,0.40971689]
["bitfinex","BTCUSD",1720581870944,0.007862,58159.0,58158.0,0.59141689]
["bitfinex","BTCUSD",1720581871850,0.007862,58159.0,58158.0,0.65141689]
["bitfinex","BTCUSD",1720581872221,0.007862,58159.0,58158.0,0.59141689]
["bitfinex","BTCUSD",1720581874268,0.007862,58159.0,58158.0,0.65141689]
["bitfinex","BTCUSD",1720581875479,0.007862,58159.0,58158.0,0.75141689]
["bitfinex","BTCUSD",1720581878027,0.007862,58159.0,58158.0,0.85141689]
["bitfinex","BTCUSD",1720581879516,0.007862,58159.0,58158.0,1.07441689]
["bitfinex","BTCUSD",1720581879932,0.0602,58178.0,58177.0,0.26294855]
["bitfinex","BTCUSD",1720581880136,0.58896015,58181.0,58179.0,0.18273318]
["bitfinex","BTCUSD",1720581880335,0.0602,58181.0,58180.0,0.00306353]
["bitfinex","BTCUSD",1720581881317,0.0602,58181.0,58175.0,0.18273318]
["bitfinex","BTCUSD",1720581881527,0.0602,58181.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581881923,0.0602,58181.0,58176.0,0.18617062]
["bitfinex","BTCUSD",1720581882263,0.0602,58181.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581883043,0.1,58195.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581883044,0.09436181,58214.0,58177.0,0.00306353]
["bitfinex","BTCUSD",1720581883194,0.00013691,58195.0,58177.0,0.00306353]
["bitfinex","BTCUSD",1720581884868,0.2538588,58187.0,58177.0,0.00306353]
["bitfinex","BTCUSD",1720581885183,0.1,58186.0,58177.0,0.00306353]
["bitfinex","BTCUSD",1720581885384,0.3538588,58186.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581885635,0.1,58186.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581887460,0.1,58186.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720581887461,0.1,58186.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581887696,0.1,58186.0,58178.0,0.00306353]
["bitfinex","BTCUSD",1720581888016,0.35387053,58186.0,58181.0,0.08886282]
["bitfinex","BTCUSD",1720581888622,0.35387053,58186.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720581889221,0.35387053,58186.0,58181.0,0.08886282]
["bitfinex","BTCUSD",1720581889413,0.35387053,58186.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720581889996,0.35400219,58186.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720581890717,0.35403381,58186.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720581891110,0.25403381,58185.0,58182.0,0.00306353]
["bitfinex","BTCUSD",1720581891310,0.35403381,58184.0,58179.0,0.18273318]
["bitfinex","BTCUSD",1720581891513,0.25403381,58184.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581891738,0.1,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581891939,0.1,58183.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581892387,0.1,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581892587,0.35403381,58183.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581892790,0.1,58183.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581893197,0.1,58183.0,58169.0,0.00306353]
["bitfinex","BTCUSD",1720581893198,0.35403381,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581893534,0.3541241,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581893652,0.1,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581893852,0.1,58183.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581894273,0.25412247,58183.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581894509,0.1,58182.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581894882,0.1,58182.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581895055,0.1,58182.0,58179.0,0.18273318]
["bitfinex","BTCUSD",1720581895254,0.1,58182.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581895457,0.1,58182.0,58179.0,0.18273318]
["bitfinex","BTCUSD",1720581895862,0.1,58182.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581896273,0.1,58182.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581896485,0.1,58182.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581897747,0.1,58182.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581897951,0.1,58182.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581898352,0.1,58182.0,58174.0,0.18273318]
["bitfinex","BTCUSD",1720581899114,0.1,58182.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581900260,0.1,58182.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581900592,0.1,58182.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581900788,0.1,58182.0,58177.0,0.18273318]
["bitfinex","BTCUSD",1720581900989,0.1,58183.0,58176.0,0.18273318]
["bitfinex","BTCUSD",1720581901336,0.35412287,58184.0,58177.0,0.00306353]
["bitfinex","BTCUSD",1720581902134,0.35412287,58184.0,58177.0,0.00397653]
["bitfinex","BTCUSD",1720581902638,0.35412025,58184.0,58177.0,0.00397653]
["bitfinex","BTCUSD",1720581903057,0.35412147,58184.0,58177.0,0.00397653]
["bitfinex","BTCUSD",1720581903257,0.35412147,58184.0,58177.0,0.18670971]
["bitfinex","BTCUSD",1720581903478,0.35412147,58184.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581903901,0.35412147,58184.0,58177.0,0.00397653]
["bitfinex","BTCUSD",1720581904882,0.35412147,58184.0,58177.0,0.18364618]
["bitfinex","BTCUSD",1720581906081,0.35411991,58184.0,58177.0,0.18364618]
["bitfinex","BTCUSD",1720581906401,0.35411991,58184.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581908013,0.35411991,58184.0,58177.0,0.0025885]
["bitfinex","BTCUSD",1720581908422,0.35411991,58184.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581908595,0.25411991,58183.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581908799,0.1,58182.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581910569,0.0270094,58181.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581912502,0.0270094,58181.0,58177.0,0.18364618]
["bitfinex","BTCUSD",1720581912706,0.0270094,58181.0,58180.0,0.1408]
["bitfinex","BTCUSD",1720581913333,0.0270094,58181.0,58180.0,0.14386353]
["bitfinex","BTCUSD",1720581913750,0.0270094,58181.0,58180.0,0.1408]
["bitfinex","BTCUSD",1720581914727,0.0270094,58181.0,58180.0,0.40374855]
["bitfinex","BTCUSD",1720581914927,0.1,58185.0,58181.0,0.18273318]
["bitfinex","BTCUSD",1720581915163,0.1,58185.0,58183.0,0.18273318]
["bitfinex","BTCUSD",1720581915314,0.1,58185.0,58184.0,0.49801137]
["bitfinex","BTCUSD",1720581915522,0.1,58185.0,58184.0,0.40914855]
["bitfinex","BTCUSD",1720581915944,0.02273699,58186.0,58185.0,0.40614855]
["bitfinex","BTCUSD",1720581916154,0.02273699,58186.0,58185.0,0.32593318]
["bitfinex","BTCUSD",1720581916494,0.02273699,58186.0,58185.0,0.40958553]
["bitfinex","BTCUSD",1720581918232,0.02273699,58186.0,58185.0,0.32593318]
["bitfinex","BTCUSD",1720581918879,0.02273699,58186.0,58181.0,0.1432]
["bitfinex","BTCUSD",1720581919077,0.02273699,58186.0,58178.0,0.08021537]
["bitfinex","BTCUSD",1720581919078,0.02273699,58186.0,58178.0,0.18273318]
["bitfinex","BTCUSD",1720581919293,0.02273699,58186.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581919514,0.31457991,58186.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581919713,0.25415384,58184.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581919927,0.25415384,58180.0,58177.0,0.000913]
["bitfinex","BTCUSD",1720581920054,0.18886282,58185.0,58165.0,0.18579671]
["bitfinex","BTCUSD",1720581920055,0.023,58183.0,58170.0,0.16626618]
["bitfinex","BTCUSD",1720581920253,0.25423144,58177.0,58170.0,0.16626618]
["bitfinex","BTCUSD",1720581920750,0.1,58176.0,58170.0,0.16626618]
["bitfinex","BTCUSD",1720581921000,0.1,58176.0,58173.0,0.16626618]
["bitfinex","BTCUSD",1720581921629,0.1,58176.0,58174.0,0.16626618]
["bitfinex","BTCUSD",1720581921842,0.35423144,58179.0,58173.0,0.16626618]
["bitfinex","BTCUSD",1720581922357,0.1,58179.0,58173.0,0.16626618]
["bitfinex","BTCUSD",1720581922577,0.25423952,58180.0,58173.0,0.16626618]
["bitfinex","BTCUSD",1720581922788,0.1,58179.0,58174.0,0.16626618]
["bitfinex","BTCUSD",1720581923187,0.25424411,58180.0,58175.0,0.16626618]
["bitfinex","BTCUSD",1720581923388,0.1,58179.0,58175.0,0.16626618]
["bitfinex","BTCUSD",1720581923858,0.1,58179.0,58173.0,0.24456618]
["bitfinex","BTCUSD",1720581924439,0.25424411,58181.0,58175.0,0.16626618]
["bitfinex","BTCUSD",1720581924440,0.1,58180.0,58175.0,0.16626618]
["bitfinex","BTCUSD",1720581925243,0.1,58180.0,58176.0,0.16626618]
["bitfinex","BTCUSD",1720581926267,0.1,58180.0,58175.0,0.16626618]
["bitfinex","BTCUSD",1720581926785,0.22428723,58180.0,58158.0,0.15213971]
["bitfinex","BTCUSD",1720581927015,0.25430268,58170.0,58161.0,0.52876015]
["bitfinex","BTCUSD",1720581927176,0.1,58169.0,58157.0,0.15213971]
["bitfinex","BTCUSD",1720581927376,0.00306353,58168.0,58157.0,0.15213971]
["bitfinex","BTCUSD",1720581927543,0.16357053,58177.0,58157.0,0.15213971]
["bitfinex","BTCUSD",1720581928097,0.16357053,58177.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581928098,0.10306353,58177.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581928421,0.10306353,58177.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581928575,0.00306353,58177.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581928754,0.00777569,58176.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581928964,0.00306353,58175.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581929372,0.00813194,58174.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581929600,0.00306353,58173.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581929797,0.00306353,58173.0,58160.0,0.08886282]
["bitfinex","BTCUSD",1720581930115,0.00306353,58173.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581930316,0.00306353,58177.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581930723,0.00813208,58176.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581930952,0.00306353,58175.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581931326,0.00813199,58174.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581931526,0.00306353,58173.0,58163.0,0.1408]
["bitfinex","BTCUSD",1720581932093,0.00306353,58177.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581933278,0.00813212,58176.0,58171.0,0.15213971]
["bitfinex","BTCUSD",1720581933420,0.01695417,58178.0,58172.0,0.15213971]
["bitfinex","BTCUSD",1720581933622,0.35385525,58178.0,58171.0,0.15213971]
["bitfinex","BTCUSD",1720581933879,0.00306353,58177.0,58172.0,0.15213971]
["bitfinex","BTCUSD",1720581935593,0.00306353,58177.0,58166.0,0.1408]
["bitfinex","BTCUSD",1720581935594,0.00306353,58177.0,58167.0,0.15213971]
["bitfinex","BTCUSD",1720581936019,0.25382423,58177.0,58169.0,0.000913]
["bitfinex","BTCUSD",1720581936221,0.35688776,58176.0,58169.0,0.000913]
["bitfinex","BTCUSD",1720581936518,0.10306353,58176.0,58169.0,0.000913]
["bitfinex","BTCUSD",1720581937761,0.35688776,58176.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581938057,0.10306353,58176.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581938259,0.256869,58176.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581938472,0.1,58175.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581938677,0.00306353,58174.0,58163.0,0.15213971]
["bitfinex","BTCUSD",1720581938795,0.25378853,58175.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581938993,0.1,58174.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581939188,0.00306353,58173.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581940260,0.00306353,58180.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581940425,0.023,58179.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581940632,0.00306353,58178.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581940857,0.023,58177.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581941059,0.00306353,58176.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581941780,0.00306353,58176.0,58163.0,0.15213971]
["bitfinex","BTCUSD",1720581941980,0.00306353,58176.0,58162.0,0.0605]
["bitfinex","BTCUSD",1720581941981,0.00306353,58176.0,58162.0,0.21263971]
["bitfinex","BTCUSD",1720581942188,0.00306353,58176.0,58164.0,0.15213971]
["bitfinex","BTCUSD",1720581942489,0.00306353,58176.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581944170,0.25675397,58176.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581944366,0.1,58175.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581944690,0.00306353,58174.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581945413,0.00306353,58174.0,58163.0,0.08021537]
["bitfinex","BTCUSD",1720581945414,0.00306353,58174.0,58169.0,0.17026282]
["bitfinex","BTCUSD",1720581945593,0.00256411,58174.0,58170.0,0.0617]
["bitfinex","BTCUSD",1720581945749,0.1,58177.0,58170.0,0.0617]
["bitfinex","BTCUSD",1720581945996,0.25364682,58179.0,58171.0,0.00049942]
["bitfinex","BTCUSD",1720581946220,0.10256411,58178.0,58170.0,0.0617]
["bitfinex","BTCUSD",1720581946972,0.10256411,58178.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581946973,0.0621,58177.0,58165.0,0.15213971]
["bitfinex","BTCUSD",1720581947145,0.25621093,58176.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581947350,0.1,58175.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581947550,0.00256411,58174.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581948091,0.0165,58172.0,58158.0,0.15213971]
["bitfinex","BTCUSD",1720581948295,0.00256411,58171.0,58160.0,0.15213971]
["bitfinex","BTCUSD",1720581949841,0.00256411,58171.0,58160.0,0.23153971]
["bitfinex","BTCUSD",1720581951534,0.0621,58170.0,58160.0,0.0794]
["bitfinex","BTCUSD",1720581951735,0.00256411,58169.0,58160.0,0.0794]
["bitfinex","BTCUSD",1720581951930,0.00256411,58169.0,58158.0,0.15213971]
["bitfinex","BTCUSD",1720581952163,0.00256411,58169.0,58157.0,0.23013971]
["bitfinex","BTCUSD",1720581952366,0.00256411,58169.0,58157.0,0.078]
["bitfinex","BTCUSD",1720581953755,0.00256411,58169.0,58158.0,0.15213971]
["bitfinex","BTCUSD",1720581954695,0.00256411,58169.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581955516,0.00256411,58169.0,58161.0,0.15213971]
["bitfinex","BTCUSD",1720581956272,0.00256411,58169.0,58162.0,0.15213971]
["bitfinex","BTCUSD",1720581956473,0.00256411,58169.0,58166.0,0.0811]
["bitfinex","BTCUSD",1720581956702,0.00256411,58171.0,58166.0,0.0811]
["bitfinex","BTCUSD",1720581957961,0.12475727,58172.0,58167.0,0.15213971]
["bitfinex","BTCUSD",1720581958160,0.1,58171.0,58166.0,0.15213971]
["bitfinex","BTCUSD",1720581958465,0.1,58171.0,58167.0,0.15213971]
["bitfinex","BTCUSD",1720581958817,0.1,58171.0,58167.0,0.15208021]
["bitfinex","BTCUSD",1720581959425,0.0621,58176.0,58167.0,0.15208021]
["bitfinex","BTCUSD",1720581959641,0.00256411,58175.0,58167.0,0.15208021]
["bitfinex","BTCUSD",1720581960026,0.00256411,58175.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720581960360,0.12459014,58176.0,58172.0,0.15208021]
["bitfinex","BTCUSD",1720581960485,0.12459014,58176.0,58168.0,0.1369]
["bitfinex","BTCUSD",1720581960690,0.1,58175.0,58168.0,0.1369]
["bitfinex","BTCUSD",1720581960920,0.0619,58177.0,58169.0,0.00049942]
["bitfinex","BTCUSD",1720581961122,0.00256411,58176.0,58169.0,0.00049942]
["bitfinex","BTCUSD",1720581961574,0.00256411,58176.0,58168.0,0.1369]
["bitfinex","BTCUSD",1720581961814,0.00256411,58176.0,58169.0,0.00049942]
["bitfinex","BTCUSD",1720581962418,0.2536994,58179.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720581962576,0.3536994,58178.0,58172.0,0.00049942]
["bitfinex","BTCUSD",1720581962908,0.00256411,58177.0,58172.0,0.00049942]
["bitfinex","BTCUSD",1720581963037,0.1,58178.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720581963445,0.3536994,58178.0,58172.0,0.23378021]
["bitfinex","BTCUSD",1720581963641,0.1,58178.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581964270,0.1,58181.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581964470,0.2536994,58181.0,58177.0,0.00049942]
["bitfinex","BTCUSD",1720581964700,0.1,58180.0,58177.0,0.00049942]
["bitfinex","BTCUSD",1720581964938,0.0075805,58179.0,58175.0,0.0648]
["bitfinex","BTCUSD",1720581965288,0.00256411,58178.0,58175.0,0.0648]
["bitfinex","BTCUSD",1720581965490,0.00758182,58177.0,58175.0,0.0467773]
["bitfinex","BTCUSD",1720581965909,0.35396757,58180.0,58175.0,0.0467773]
["bitfinex","BTCUSD",1720581966212,0.01014461,58179.0,58175.0,0.0467773]
["bitfinex","BTCUSD",1720581966573,0.01014461,58179.0,58175.0,0.19885751]
["bitfinex","BTCUSD",1720581966776,0.01014461,58179.0,58175.0,0.0467773]
["bitfinex","BTCUSD",1720581966976,0.01014461,58179.0,58175.0,0.19885751]
["bitfinex","BTCUSD",1720581967222,0.01014461,58179.0,58175.0,0.0467773]
["bitfinex","BTCUSD",1720581967811,0.01014461,58179.0,58177.0,0.15208021]
["bitfinex","BTCUSD",1720581968011,0.0075805,58179.0,58177.0,0.15208021]
["bitfinex","BTCUSD",1720581968207,0.00256411,58178.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581968662,0.1,58179.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581968814,0.08251958,58181.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581969011,0.00083,58180.0,58176.0,0.15208021]
["bitfinex","BTCUSD",1720581969235,0.00083,58180.0,58179.0,0.15208021]
["bitfinex","BTCUSD",1720581969397,0.00083,58180.0,58179.0,0.29178021]
["bitfinex","BTCUSD",1720581972327,0.00083,58180.0,58179.0,0.06783601]
["bitfinex","BTCUSD",1720581972738,0.0607,58179.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720581974282,0.0607,58179.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720581975577,0.0607,58179.0,58172.0,0.0779]
["bitfinex","BTCUSD",1720581976095,0.069333,58179.0,58166.0,0.21338021]
["bitfinex","BTCUSD",1720581976233,0.061,58177.0,58163.0,0.22998021]
["bitfinex","BTCUSD",1720581976437,0.061,58177.0,58165.0,0.15208021]
["bitfinex","BTCUSD",1720581976871,0.0705263,58177.0,58165.0,0.15208021]
["bitfinex","BTCUSD",1720581977615,0.0705263,58177.0,58164.0,0.15208021]
["bitfinex","BTCUSD",1720581978254,0.0705263,58177.0,58163.0,0.22998021]
["bitfinex","BTCUSD",1720581979204,0.061,58174.0,58160.0,0.454983]
["bitfinex","BTCUSD",1720581979351,0.0248,58173.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581979559,0.061,58172.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581980579,0.023,58171.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581980736,0.061,58170.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581980944,0.061,58170.0,58161.0,0.15208021]
["bitfinex","BTCUSD",1720581981208,0.061,58170.0,58161.0,0.22998021]
["bitfinex","BTCUSD",1720581981628,0.1,58171.0,58164.0,0.15208021]
["bitfinex","BTCUSD",1720581981834,0.1,58171.0,58166.0,0.15208021]
["bitfinex","BTCUSD",1720581982030,0.061,58174.0,58165.0,0.22998021]
["bitfinex","BTCUSD",1720581982454,0.061,58174.0,58166.0,0.15208021]
["bitfinex","BTCUSD",1720581983006,0.061,58174.0,58165.0,0.0779]
["bitfinex","BTCUSD",1720581984427,0.061,58174.0,58165.0,0.06593775]
["bitfinex","BTCUSD",1720581984852,0.061,58174.0,58161.0,0.15208021]
["bitfinex","BTCUSD",1720581985032,0.061,58174.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581985033,0.075,58173.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581985238,0.0649,58172.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581985631,0.1,58172.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581985854,0.0634,58171.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581986060,0.0634,58170.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581986272,0.1634,58170.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581987074,0.0762,58169.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581987276,0.0634,58168.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581987483,0.0762,58167.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581987694,0.1762,58167.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720581991798,0.1762,58167.0,58161.0,0.15208021]
["bitfinex","BTCUSD",1720581992018,0.1,58167.0,58163.0,0.15208021]
["bitfinex","BTCUSD",1720581992220,0.0634,58176.0,58166.0,0.15208021]
["bitfinex","BTCUSD",1720581992370,0.0634,58176.0,58165.0,0.23418021]
["bitfinex","BTCUSD",1720581992569,0.0634,58176.0,58167.0,0.15208021]
["bitfinex","BTCUSD",1720581992976,0.0634,58176.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720581993180,0.0634,58176.0,58168.0,0.1459]
["bitfinex","BTCUSD",1720581993391,0.08662243,58176.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720581994632,0.08662243,58176.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720581994841,0.08662243,58176.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720581995266,0.08662243,58176.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720581995747,0.02322243,58176.0,58172.0,0.00306353]
["bitfinex","BTCUSD",1720581995945,0.1,58177.0,58174.0,0.0776]
["bitfinex","BTCUSD",1720581996088,0.00083,58180.0,58175.0,0.00306353]
["bitfinex","BTCUSD",1720581996285,0.02456444,58180.0,58175.0,0.00306353]
["bitfinex","BTCUSD",1720581997252,0.0661,58179.0,58165.0,0.0776]
["bitfinex","BTCUSD",1720581997390,0.00306353,58178.0,58165.0,0.0776]
["bitfinex","BTCUSD",1720581997598,0.00306353,58178.0,58163.0,0.15208021]
["bitfinex","BTCUSD",1720581997599,0.0661,58176.0,58163.0,0.15208021]
["bitfinex","BTCUSD",1720581997804,0.06916353,58175.0,58163.0,0.15208021]
["bitfinex","BTCUSD",1720581998010,0.1444,58174.0,58162.0,0.22968021]
["bitfinex","BTCUSD",1720581998212,0.1,58173.0,58162.0,0.22968021]
["bitfinex","BTCUSD",1720581998906,0.09992595,58173.0,58162.0,0.22968021]
["bitfinex","BTCUSD",1720582002295,0.09992595,58173.0,58166.0,0.15208021]
["bitfinex","BTCUSD",1720582002495,0.09992595,58173.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720582003746,0.00083,58176.0,58170.0,0.0779]
["bitfinex","BTCUSD",1720582003947,0.00306353,58175.0,58170.0,0.0279]
["bitfinex","BTCUSD",1720582005031,0.00306353,58175.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720582007567,0.00306353,58175.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582008204,0.00306353,58175.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720582008387,0.00083,58176.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582008706,0.00306353,58175.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720582008909,0.00306353,58175.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582009146,0.00083,58176.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720582009545,0.00083,58176.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582009688,0.00306353,58175.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582010024,0.00306353,58175.0,58169.0,0.15208021]
["bitfinex","BTCUSD",1720582010781,0.00306353,58175.0,58170.0,0.15208021]
["bitfinex","BTCUSD",1720582011386,0.00083,58176.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720582015427,0.00083,58176.0,58171.0,0.1464]
["bitfinex","BTCUSD",1720582015998,0.00083,58176.0,58171.0,0.29848021]
["bitfinex","BTCUSD",1720582016819,0.00083,58176.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720582017248,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582019663,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582020330,0.00083,58176.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720582020672,0.00083,58176.0,58172.0,0.15208021]
["bitfinex","BTCUSD",1720582020868,0.00083,58176.0,58171.0,0.1494]
["bitfinex","BTCUSD",1720582020869,0.00083,58176.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720582021090,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582021294,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582022028,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582022232,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582023923,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582024129,0.00083,58176.0,58172.0,0.15551808]
["bitfinex","BTCUSD",1720582024305,0.0642,58175.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720582024505,0.00306353,58174.0,58171.0,0.15208021]
["bitfinex","BTCUSD",1720582024744,0.00306353,58174.0,58172.0,0.15208021]
["bitfinex","BTCUSD",1720582024967,0.00306353,58175.0,58174.0,0.15208021]
["bitfinex","BTCUSD",1720582025144,0.00306353,58175.0,58173.0,0.15208021]
["bitfinex","BTCUSD",1720582025347,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582026483,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582026690,0.00083,58176.0,58174.0,0.136]
["bitfinex","BTCUSD",1720582027044,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582027254,0.00083,58176.0,58174.0,0.136]
["bitfinex","BTCUSD",1720582027793,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582027981,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582028433,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582030203,0.00083,58176.0,58175.0,0.15208021]
["bitfinex","BTCUSD",1720582030642,0.00083,58176.0,58175.0,0.23229558]
["bitfinex","BTCUSD",1720582035387,0.00083,58176.0,58175.0,0.37643327]
["bitfinex","BTCUSD",1720582035588,0.00083,58176.0,58175.0,0.43643327]
["bitfinex","BTCUSD",1720582035787,0.00083,58176.0,58175.0,0.37643327]
["bitfinex","BTCUSD",1720582036007,0.00083,58176.0,58175.0,0.43643327]
["bitfinex","BTCUSD",1720582037790,0.00083,58176.0,58175.0,0.37299558]
["bitfinex","BTCUSD",1720582038984,0.00083,58176.0,58175.0,0.43299558]
["bitfinex","BTCUSD",1720582040080,0.00083,58176.0,58175.0,0.37299558]
["bitfinex","BTCUSD",1720582040734,0.00083,58176.0,58175.0,0.43299558]
["bitfinex","BTCUSD",1720582040901,0.00083,58176.0,58175.0,0.37299558]
["bitfinex","BTCUSD",1720582041103,0.1,58201.0,58185.0,0.0766]
["bitfinex","BTCUSD",1720582041300,0.52876015,58198.0,58185.0,0.22868021]
["bitfinex","BTCUSD",1720582041557,0.1,58201.0,58185.0,0.0766]
["bitfinex","BTCUSD",1720582041558,0.023,58197.0,58185.0,0.0766]
["bitfinex","BTCUSD",1720582041746,0.023,58197.0,58185.0,0.22868021]
["bitfinex","BTCUSD",1720582041958,0.00306353,58198.0,58187.0,0.15208021]
["bitfinex","BTCUSD",1720582042163,0.023,58197.0,58187.0,0.15208021]
["bitfinex","BTCUSD",1720582042339,0.00306353,58196.0,58187.0,0.15208021]
["bitfinex","BTCUSD",1720582043589,0.00306353,58196.0,58185.0,0.0766]
["bitfinex","BTCUSD",1720582043716,0.00306353,58199.0,58189.0,0.1280747]
["bitfinex","BTCUSD",1720582044130,0.1184,58198.0,58190.0,0.1280747]
["bitfinex","BTCUSD",1720582044351,0.00306353,58196.0,58190.0,0.1280747]
["bitfinex","BTCUSD",1720582044749,0.1,58197.0,58190.0,0.1280747]
["bitfinex","BTCUSD",1720582044908,0.1,58197.0,58191.0,0.1280747]
["bitfinex","BTCUSD",1720582045114,0.1,58197.0,58189.0,0.1280747]
["bitfinex","BTCUSD",1720582045309,0.00306353,58196.0,58187.0,0.1280747]
["bitfinex","BTCUSD",1720582045810,0.0618,58199.0,58186.0,0.1280747]
["bitfinex","BTCUSD",1720582046012,0.05976353,58198.0,58187.0,0.1280747]
["bitfinex","BTCUSD",1720582046222,0.15976353,58198.0,58187.0,0.1280747]
["bitfinex","BTCUSD",1720582048814,0.15976353,58198.0,58189.0,0.1280747]
["bitfinex","BTCUSD",1720582049137,0.15976353,58198.0,58190.0,0.1280747]
["bitfinex","BTCUSD",1720582049519,0.15976353,58198.0,58189.0,0.1280747]
["bitfinex","BTCUSD",1720582049642,0.15976353,58198.0,58193.0,0.1280747]
["bitfinex","BTCUSD",1720582049837,0.25381096,58197.0,58192.0,0.0756]
["bitfinex","BTCUSD",1720582050085,0.15976353,58198.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582050086,0.10306353,58196.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582050392,0.10306353,58196.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582050592,0.10306353,58196.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582050793,0.1,58196.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582051095,0.00306353,58195.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582051524,0.00306353,58195.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582052124,0.10306353,58196.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582053185,0.10306353,58196.0,58192.0,0.0756]
["bitfinex","BTCUSD",1720582053429,0.10306353,58196.0,58192.0,0.18566473]
["bitfinex","BTCUSD",1720582053579,0.00306353,58196.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582053776,0.00306353,58196.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582054312,0.00306353,58196.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582054510,0.00306353,58196.0,58192.0,0.18566473]
["bitfinex","BTCUSD",1720582054872,0.00306353,58196.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582055071,0.00306353,58196.0,58192.0,0.0756]
["bitfinex","BTCUSD",1720582055072,0.00306353,58197.0,58196.0,0.1902801]
["bitfinex","BTCUSD",1720582055461,0.00306353,58197.0,58196.0,0.3307801]
["bitfinex","BTCUSD",1720582055684,0.00306353,58199.0,58198.0,0.3283801]
["bitfinex","BTCUSD",1720582055902,0.02276707,58201.0,58200.0,0.1902801]
["bitfinex","BTCUSD",1720582056172,0.0117139,58202.0,58201.0,0.1902801]
["bitfinex","BTCUSD",1720582056620,0.06131744,58202.0,58201.0,0.11006473]
["bitfinex","BTCUSD",1720582056797,0.03871434,58202.0,58201.0,0.1902801]
["bitfinex","BTCUSD",1720582057177,0.03871434,58202.0,58198.0,0.24816473]
["bitfinex","BTCUSD",1720582057577,0.03871434,58202.0,58200.0,0.11006473]
["bitfinex","BTCUSD",1720582057800,0.00306353,58201.0,58194.0,0.2101801]
["bitfinex","BTCUSD",1720582058064,0.00306353,58201.0,58196.0,0.11006473]
["bitfinex","BTCUSD",1720582058803,0.00306353,58201.0,58194.0,0.0799]
["bitfinex","BTCUSD",1720582059041,0.00306353,58201.0,58193.0,0.11006473]
["bitfinex","BTCUSD",1720582059243,0.00306353,58201.0,58182.0,0.06]
["bitfinex","BTCUSD",1720582059244,0.0567,58198.0,58185.0,0.0797]
["bitfinex","BTCUSD",1720582059481,0.0567,58198.0,58187.0,0.11006473]
["bitfinex","BTCUSD",1720582059482,0.0629,58196.0,58187.0,0.11006473]
["bitfinex","BTCUSD",1720582059819,0.00306353,58195.0,58187.0,0.11006473]
["bitfinex","BTCUSD",1720582060590,0.00306353,58195.0,58185.0,0.15991537]
["bitfinex","BTCUSD",1720582060591,0.00306353,58195.0,58190.0,0.11006473]
["bitfinex","BTCUSD",1720582061356,0.00306353,58195.0,58191.0,0.11006473]
["bitfinex","BTCUSD",1720582061554,0.00306353,58195.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582062011,0.11800998,58197.0,58196.0,0.1902801]
["bitfinex","BTCUSD",1720582062012,0.01800998,58197.0,58196.0,0.1902801]
["bitfinex","BTCUSD",1720582062374,0.01800998,58197.0,58196.0,0.11006473]
["bitfinex","BTCUSD",1720582062984,0.01800998,58197.0,58196.0,0.1902801]
["bitfinex","BTCUSD",1720582064194,0.01800998,58197.0,58196.0,0.19371649]
["bitfinex","BTCUSD",1720582064381,0.01800998,58197.0,58196.0,0.1902801]
["bitfinex","BTCUSD",1720582066902,0.01800998,58197.0,58196.0,0.2687801]
["bitfinex","BTCUSD",1720582067083,0.01800998,58197.0,58196.0,0.3324801]
["bitfinex","BTCUSD",1720582068076,0.01800998,58197.0,58196.0,0.33591648]
["bitfinex","BTCUSD",1720582069217,0.01800998,58197.0,58196.0,0.3324801]
["bitfinex","BTCUSD",1720582074660,0.01800998,58197.0,58196.0,0.33591615]
["bitfinex","BTCUSD",1720582075244,0.01800998,58197.0,58196.0,0.39591615]
["bitfinex","BTCUSD",1720582076205,0.02267508,58201.0,58200.0,0.06]
["bitfinex","BTCUSD",1720582076355,0.0117139,58202.0,58201.0,0.3352801]
["bitfinex","BTCUSD",1720582076564,0.0117139,58202.0,58201.0,0.33871598]
["bitfinex","BTCUSD",1720582076969,0.02972388,58202.0,58201.0,0.33871598]
["bitfinex","BTCUSD",1720582077998,0.02972388,58202.0,58201.0,0.3352801]
["bitfinex","BTCUSD",1720582077999,0.05244335,58202.0,58201.0,0.3352801]
["bitfinex","BTCUSD",1720582078288,0.05244335,58202.0,58201.0,0.33871604]
["bitfinex","BTCUSD",1720582078691,0.05244335,58202.0,58201.0,0.3352801]
["bitfinex","BTCUSD",1720582079524,0.05244335,58202.0,58201.0,0.25506473]
["bitfinex","BTCUSD",1720582079859,0.05244335,58202.0,58201.0,0.33871596]
["bitfinex","BTCUSD",1720582082578,0.05244335,58202.0,58201.0,0.25850059]
["bitfinex","BTCUSD",1720582082780,0.05244335,58202.0,58201.0,0.11006473]
["bitfinex","BTCUSD",1720582082897,0.05244335,58202.0,58201.0,0.3314801]
["bitfinex","BTCUSD",1720582083867,0.05244335,58202.0,58201.0,0.11006473]
["bitfinex","BTCUSD",1720582084188,0.00306353,58201.0,58200.0,0.11006473]
["bitfinex","BTCUSD",1720582085620,0.10306353,58201.0,58200.0,0.11006473]
["bitfinex","BTCUSD",1720582085815,0.03443337,58202.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582086016,0.03443337,58202.0,58193.0,0.142113]
["bitfinex","BTCUSD",1720582086017,0.1168,58200.0,58195.0,0.11006473]
["bitfinex","BTCUSD",1720582086248,0.1168,58200.0,58193.0,0.08112837]
["bitfinex","BTCUSD",1720582086249,0.1,58199.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582086588,0.00306353,58198.0,58194.0,0.11006473]
["bitfinex","BTCUSD",1720582088194,0.00306353,58198.0,58195.0,0.004]
["bitfinex","BTCUSD",1720582088551,0.00306353,58198.0,58197.0,0.11006473]
["bitfinex","BTCUSD",1720582088982,0.00306353,58199.0,58198.0,0.10906473]
["bitfinex","BTCUSD",1720582089425,0.00306353,58199.0,58193.0,0.000913]
["bitfinex","BTCUSD",1720582089661,0.001,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1720582090565,0.0577,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1720582091023,0.0567,58198.0,58193.0,0.000913]
["bitfinex","BTCUSD",1720582091240,0.0567,58198.0,58193.0,0.006913]
["bitfinex","BTCUSD",1720582091241,0.00306353,58197.0,58193.0,0.006913]
["bitfinex","BTCUSD",1720582091729,0.00306353,58197.0,58193.0,0.000913]
["bitfinex","BTCUSD",1720582091951,0.00306353,58197.0,58194.0,0.10906473]
["bitfinex","BTCUSD",1720582092562,0.00306353,58197.0,58193.0,0.000913]
["bitfinex","BTCUSD",1720582092786,0.00306353,58197.0,58175.0,0.7808]
["bitfinex","BTCUSD",1720582093030,0.0626,58196.0,58188.0,0.10906473]
["bitfinex","BTCUSD",1720582093200,0.00306353,58195.0,58184.0,0.18946473]
["bitfinex","BTCUSD",1720582094140,0.10306353,58195.0,58184.0,0.18946473]
["bitfinex","BTCUSD",1720582094343,0.0567,58194.0,58184.0,0.18946473]
["bitfinex","BTCUSD",1720582094542,0.00306353,58193.0,58184.0,0.18946473]
["bitfinex","BTCUSD",1720582095089,0.00306353,58193.0,58188.0,0.008]
["bitfinex","BTCUSD",1720582095501,0.01800998,58192.0,58184.0,0.09905476]
["bitfinex","BTCUSD",1720582095705,0.00306353,58191.0,58184.0,0.09905476]
["bitfinex","BTCUSD",1720582095981,0.00306353,58191.0,58187.0,0.09905476]
["bitfinex","BTCUSD",1720582096154,0.00306353,58192.0,58188.0,0.09905476]
["bitfinex","BTCUSD",1720582096366,0.00306353,58192.0,58188.0,0.09388217]
["bitfinex","BTCUSD",1720582096956,0.01800998,58191.0,58188.0,0.09388217]
["bitfinex","BTCUSD",1720582097151,0.00306353,58190.0,58187.0,0.09388217]
["bitfinex","BTCUSD",1720582097426,0.00306353,58190.0,58181.0,0.16416282]
["bitfinex","BTCUSD",1720582097427,0.0612,58189.0,58184.0,0.09388217]
["bitfinex","BTCUSD",1720582097635,0.0612,58189.0,58182.0,0.09388217]
["bitfinex","BTCUSD",1720582097636,0.05976353,58188.0,58182.0,0.09388217]
["bitfinex","BTCUSD",1720582097799,0.15976353,58188.0,58184.0,0.09388217]
["bitfinex","BTCUSD",1720582098010,0.1567,58188.0,58179.0,0.09388217]
["bitfinex","BTCUSD",1720582098202,0.0612,58187.0,58180.0,0.09388217]
["bitfinex","BTCUSD",1720582098430,0.1612,58187.0,58180.0,0.09388217]
["bitfinex","BTCUSD",1720582099302,0.1612,58187.0,58181.0,0.09388217]
["bitfinex","BTCUSD",1720582100069,0.1612,58187.0,58180.0,0.09388217]
["bitfinex","BTCUSD",1720582101200,0.1612,58187.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720582102324,0.1612,58187.0,58184.0,0.09479517]
["bitfinex","BTCUSD",1720582102531,0.1,58187.0,58186.0,0.17409754]
["bitfinex","BTCUSD",1720582102733,0.01800998,58191.0,58190.0,0.25279754]
["bitfinex","BTCUSD",1720582102911,0.01800998,58191.0,58190.0,0.31579754]
["bitfinex","BTCUSD",1720582104151,0.01800998,58191.0,58190.0,0.31923429]
["bitfinex","BTCUSD",1720582104360,0.03626868,58191.0,58190.0,0.31579754]
["bitfinex","BTCUSD",1720582104555,0.01800998,58191.0,58190.0,0.31579754]
["bitfinex","BTCUSD",1720582104765,0.01800998,58191.0,58190.0,0.37579754]
["bitfinex","BTCUSD",1720582109552,0.01800998,58191.0,58190.0,0.31579754]
["bitfinex","BTCUSD",1720582110153,0.03547732,58191.0,58190.0,0.31579754]
["bitfinex","BTCUSD",1720582113299,0.03547732,58191.0,58190.0,0.17409754]
["bitfinex","BTCUSD",1720582114851,0.03547732,58191.0,58190.0,0.24949754]
["bitfinex","BTCUSD",1720582115782,0.03547732,58191.0,58190.0,0.30949754]
["bitfinex","BTCUSD",1720582116589,0.03547732,58191.0,58190.0,0.24949754]
["bitfinex","BTCUSD",1720582125599,0.22236229,58205.0,58194.0,0.09388217]
["bitfinex","BTCUSD",1720582125799,0.22236229,58205.0,58195.0,0.00306353]
["bitfinex","BTCUSD",1720582126211,0.10611783,58213.0,58195.0,0.00306353]
["bitfinex","BTCUSD",1720582126432,0.01800998,58204.0,58195.0,0.00306353]
["bitfinex","BTCUSD",1720582127011,0.01800998,58204.0,58195.0,0.0969457]
["bitfinex","BTCUSD",1720582127350,0.01800998,58204.0,58195.0,0.00306353]
["bitfinex","BTCUSD",1720582127782,0.01800998,58204.0,58196.0,0.09388217]
["bitfinex","BTCUSD",1720582127937,0.01800998,58204.0,58197.0,0.00306353]
["bitfinex","BTCUSD",1720582128371,0.01800998,58204.0,58196.0,0.00306353]
["bitfinex","BTCUSD",1720582128568,0.0165,58203.0,58196.0,0.00306353]
["bitfinex","BTCUSD",1720582128947,0.00831,58263.0,58196.0,0.00306353]
["bitfinex","BTCUSD",1720582129230,0.27920265,58216.0,58203.0,0.08886282]
["bitfinex","BTCUSD",1720582129431,1.01226015,58223.0,58203.0,0.08886282]
["bitfinex","BTCUSD",1720582129432,0.30220265,58215.0,58203.0,0.08886282]
["bitfinex","BTCUSD",1720582129645,0.023,58215.0,58197.0,0.18886282]
["bitfinex","BTCUSD",1720582130197,0.023,58215.0,58198.0,0.2]
["bitfinex","BTCUSD",1720582130611,0.023,58215.0,58198.0,0.3]
["bitfinex","BTCUSD",1720582131014,0.30220265,58216.0,58199.0,0.00306353]
["bitfinex","BTCUSD",1720582131216,0.30220265,58216.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582131217,0.1,58215.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582131421,0.023,58214.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582132205,0.023,58214.0,58203.0,0.08886282]
["bitfinex","BTCUSD",1720582133447,0.023,58214.0,58201.0,0.262]
["bitfinex","BTCUSD",1720582135242,0.023,58214.0,58202.0,0.2]
["bitfinex","BTCUSD",1720582135642,0.123,58214.0,58201.0,0.262]
["bitfinex","BTCUSD",1720582135912,0.023,58214.0,58202.0,0.2]
["bitfinex","BTCUSD",1720582136114,0.00083,58215.0,58202.0,0.2]
["bitfinex","BTCUSD",1720582136408,0.00083,58215.0,58201.0,0.262]
["bitfinex","BTCUSD",1720582137420,0.0401,58214.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582137651,0.0401,58212.0,58200.0,0.3]
["bitfinex","BTCUSD",1720582139437,0.0401,58212.0,58200.0,0.2]
["bitfinex","BTCUSD",1720582139612,0.0401,58212.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582139813,0.0401,58212.0,58200.0,0.3]
["bitfinex","BTCUSD",1720582140017,0.0401,58212.0,58200.0,0.1]
["bitfinex","BTCUSD",1720582142490,0.0401,58212.0,58198.0,0.058144]
["bitfinex","BTCUSD",1720582142699,0.01869428,58215.0,58196.0,0.14700682]
["bitfinex","BTCUSD",1720582142700,0.0401,58210.0,58196.0,0.14700682]
["bitfinex","BTCUSD",1720582142901,0.0401,58210.0,58197.0,0.058144]
["bitfinex","BTCUSD",1720582143085,0.0401,58208.0,58196.0,0.14700682]
["bitfinex","BTCUSD",1720582143609,0.0401,58206.0,58198.0,0.058144]
["bitfinex","BTCUSD",1720582144174,0.0401,58206.0,58198.0,0.2]
["bitfinex","BTCUSD",1720582144798,0.01800998,58205.0,58198.0,0.2]
["bitfinex","BTCUSD",1720582146227,0.01800998,58205.0,58196.0,0.14700682]
["bitfinex","BTCUSD",1720582146454,0.0401,58204.0,58192.0,0.058144]
["bitfinex","BTCUSD",1720582146653,0.0401,58203.0,58190.0,0.116994]
["bitfinex","BTCUSD",1720582147833,0.0401,58203.0,58192.0,0.016994]
["bitfinex","BTCUSD",1720582156158,0.0401,58203.0,58192.0,0.015994]
["bitfinex","BTCUSD",1720582157242,0.0401,58203.0,58190.0,0.115994]
["bitfinex","BTCUSD",1720582157367,0.0401,58203.0,58190.0,0.015994]
["bitfinex","BTCUSD",1720582157784,0.0401,58203.0,58188.0,0.48206982]
["bitfinex","BTCUSD",1720582157987,0.0401,58203.0,58188.0,0.38206982]
["bitfinex","BTCUSD",1720582158358,0.0401,58203.0,58190.0,0.015994]
["bitfinex","BTCUSD",1720582159050,0.023,58202.0,58188.0,0.38206982]
["bitfinex","BTCUSD",1720582159190,0.0401,58201.0,58188.0,0.10576982]
["bitfinex","BTCUSD",1720582159590,0.0401,58199.0,58188.0,0.10576982]
["bitfinex","BTCUSD",1720582160206,0.01800998,58198.0,58189.0,0.1431]
["bitfinex","BTCUSD",1720582160407,0.01800998,58198.0,58188.0,0.10576982]
["bitfinex","BTCUSD",1720582164155,0.01800998,58198.0,58188.0,0.015994]
["bitfinex","BTCUSD",1720582164326,0.01800998,58198.0,58184.0,0.016907]
["bitfinex","BTCUSD",1720582164327,0.0401,58197.0,58184.0,0.016907]
["bitfinex","BTCUSD",1720582164562,0.01800998,58198.0,58182.0,0.159908]
["bitfinex","BTCUSD",1720582164563,0.0646,58195.0,58182.0,0.159908]
["bitfinex","BTCUSD",1720582164737,0.023,58194.0,58182.0,0.13088844]
["bitfinex","BTCUSD",1720582164934,0.06766353,58193.0,58182.0,0.13088844]
["bitfinex","BTCUSD",1720582165344,0.06766353,58193.0,58182.0,0.09732844]
["bitfinex","BTCUSD",1720582165562,0.06766353,58193.0,58182.0,0.0792]
["bitfinex","BTCUSD",1720582166326,0.06766353,58193.0,58179.0,0.01812844]
["bitfinex","BTCUSD",1720582166503,0.0619,58191.0,58182.0,0.000913]
["bitfinex","BTCUSD",1720582166732,0.06496353,58190.0,58182.0,0.000913]
["bitfinex","BTCUSD",1720582167807,0.06496353,58190.0,58178.0,0.29712844]
["bitfinex","BTCUSD",1720582168661,0.06496353,58190.0,58178.0,0.09712844]
["bitfinex","BTCUSD",1720582169001,0.06496353,58190.0,58178.0,0.29712844]
["bitfinex","BTCUSD",1720582169209,0.06496353,58190.0,58178.0,0.09712844]
["bitfinex","BTCUSD",1720582169418,0.023,58189.0,58176.0,0.28886282]
["bitfinex","BTCUSD",1720582169625,0.06546353,58188.0,58175.0,0.01812844]
["bitfinex","BTCUSD",1720582169829,0.0624,58186.0,58172.0,0.08886282]
["bitfinex","BTCUSD",1720582170027,0.06546353,58185.0,58172.0,0.16476282]
["bitfinex","BTCUSD",1720582170587,0.06546353,58185.0,58172.0,0.36476282]
["bitfinex","BTCUSD",1720582171622,0.06546353,58185.0,58173.0,0.2]
["bitfinex","BTCUSD",1720582171943,0.16666879,58196.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582172142,0.01883998,58198.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582172346,0.01883998,58198.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582172517,0.04164246,58198.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582172719,0.01883998,58198.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582173160,0.01883998,58198.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582173691,0.01883998,58198.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582174034,0.023,58197.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582174643,0.023,58197.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582174839,0.023,58197.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582175064,0.0296,58196.0,58185.0,0.00306353]
["bitfinex","BTCUSD",1720582175268,0.023,58195.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582176990,0.023,58195.0,58184.0,0.07691982]
["bitfinex","BTCUSD",1720582177691,0.0296,58194.0,58179.0,0.1419]
["bitfinex","BTCUSD",1720582177893,0.023,58193.0,58179.0,0.1419]
["bitfinex","BTCUSD",1720582179122,0.023,58193.0,58180.0,0.2]
["bitfinex","BTCUSD",1720582179327,0.023,58193.0,58179.0,0.1419]
["bitfinex","BTCUSD",1720582180524,0.023,58193.0,58180.0,0.2]
["bitfinex","BTCUSD",1720582180954,0.023,58193.0,58181.0,0.00306353]
["bitfinex","BTCUSD",1720582181599,0.023,58193.0,58180.0,0.2]
["bitfinex","BTCUSD",1720582184509,0.023,58193.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582184649,0.023,58193.0,58182.0,0.0764]
["bitfinex","BTCUSD",1720582184849,0.00083,58198.0,58182.0,0.0764]
["bitfinex","BTCUSD",1720582184850,0.00083,58198.0,58182.0,0.2764]
["bitfinex","BTCUSD",1720582185195,0.036873,58198.0,58183.0,0.00306353]
["bitfinex","BTCUSD",1720582185348,0.02383,58198.0,58184.0,0.2]
["bitfinex","BTCUSD",1720582185547,0.01800998,58197.0,58185.0,0.0787]
["bitfinex","BTCUSD",1720582185773,0.023,58196.0,58185.0,0.0787]
["bitfinex","BTCUSD",1720582186557,0.001,58195.0,58185.0,0.0777]
["bitfinex","BTCUSD",1720582186789,0.0296,58194.0,58185.0,0.0777]
["bitfinex","BTCUSD",1720582186989,0.0296,58194.0,58185.0,0.05127021]
["bitfinex","BTCUSD",1720582187195,0.0296,58194.0,58185.0,0.001]
["bitfinex","BTCUSD",1720582187406,0.0296,58194.0,58182.0,0.0615]
["bitfinex","BTCUSD",1720582187608,0.0275,58193.0,58182.0,0.0615]
["bitfinex","BTCUSD",1720582187839,0.0275,58193.0,58174.0,0.2]
["bitfinex","BTCUSD",1720582188089,0.062,58189.0,58176.0,0.001029]
["bitfinex","BTCUSD",1720582188223,0.085,58188.0,58176.0,0.001029]
["bitfinex","BTCUSD",1720582188426,0.01125,58187.0,58176.0,0.001029]
["bitfinex","BTCUSD",1720582189261,0.0895,58186.0,58173.0,0.2]
["bitfinex","BTCUSD",1720582189427,0.1895,58186.0,58185.0,0.001]
["bitfinex","BTCUSD",1720582189625,0.1895,58186.0,58173.0,0.2]
["bitfinex","BTCUSD",1720582190029,0.1895,58186.0,58176.0,0.001]
["bitfinex","BTCUSD",1720582190242,0.1895,58186.0,58174.0,0.2816]
["bitfinex","BTCUSD",1720582190664,0.0975,58186.0,58185.0,0.001]
["bitfinex","BTCUSD",1720582190865,0.1975,58186.0,58185.0,0.001]
["bitfinex","BTCUSD",1720582191102,0.1355,58186.0,58174.0,0.0816]
["bitfinex","BTCUSD",1720582191257,0.0275,58184.0,58169.0,0.07176585]
["bitfinex","BTCUSD",1720582191496,0.0275,58184.0,58167.0,0.0757]
["bitfinex","BTCUSD",1720582191497,0.0606,58183.0,58167.0,0.0757]
["bitfinex","BTCUSD",1720582191729,0.0606,58180.0,58167.0,0.0757]
["bitfinex","BTCUSD",1720582196785,0.0606,58180.0,58172.0,0.08886282]
["bitfinex","BTCUSD",1720582200432,0.0606,58180.0,58164.0,0.08021537]
["bitfinex","BTCUSD",1720582200433,0.1073,58178.0,58164.0,0.06349003]
["bitfinex","BTCUSD",1720582200628,0.0618,58174.0,58163.0,0.2]
["bitfinex","BTCUSD",1720582200827,0.11073,58177.0,58162.0,0.000913]
["bitfinex","BTCUSD",1720582200828,0.0659,58172.0,58162.0,0.000913]
["bitfinex","BTCUSD",1720582201031,0.1,58172.0,58162.0,0.000913]
["bitfinex","BTCUSD",1720582201230,0.0659,58171.0,58162.0,0.000913]
["bitfinex","BTCUSD",1720582201513,0.1659,58171.0,58163.0,0.12624144]
["bitfinex","BTCUSD",1720582201678,0.1659,58171.0,58162.0,0.000913]
["bitfinex","BTCUSD",1720582202654,0.1,58170.0,58160.0,0.21601726]
["bitfinex","BTCUSD",1720582202847,0.0659,58171.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720582203077,0.0499,58170.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720582203277,0.02158,58169.0,58160.0,0.000913]
["bitfinex","BTCUSD",1720582203867,0.1499,58170.0,58160.0,0.08977582]
["bitfinex","BTCUSD",1720582205626,0.1632,58169.0,58160.0,0.08977582]
["bitfinex","BTCUSD",1720582205839,0.0632,58169.0,58160.0,0.08977582]
["bitfinex","BTCUSD",1720582206007,0.1632,58169.0,58160.0,0.21601726]
["bitfinex","BTCUSD",1720582208021,0.1632,58169.0,58160.0,0.21093895]
["bitfinex","BTCUSD",1720582210758,0.1632,58169.0,58161.0,0.12624144]
["bitfinex","BTCUSD",1720582210955,0.1632,58169.0,58163.0,0.0628]
["bitfinex","BTCUSD",1720582211209,0.1632,58169.0,58160.0,0.16491288]
["bitfinex","BTCUSD",1720582211210,0.1,58168.0,58167.0,0.1419]
["bitfinex","BTCUSD",1720582211539,0.02252787,58170.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582211740,0.1,58172.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582211890,0.12288368,58172.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582212293,0.02288368,58172.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582212512,0.0647,58176.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582212875,0.08663022,58176.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582214528,0.11438424,58176.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582214689,0.1,58175.0,58168.0,0.00306353]
["bitfinex","BTCUSD",1720582214884,0.08663022,58176.0,58167.0,0.04719453]
["bitfinex","BTCUSD",1720582215135,0.0792,58174.0,58167.0,0.04192791]
["bitfinex","BTCUSD",1720582215334,0.00306353,58173.0,58167.0,0.04192791]
["bitfinex","BTCUSD",1720582216141,0.07870998,58172.0,58160.0,0.21093895]
["bitfinex","BTCUSD",1720582216383,0.00306353,58171.0,58160.0,0.21093895]
["bitfinex","BTCUSD",1720582217209,0.00306353,58171.0,58163.0,0.12624144]
["bitfinex","BTCUSD",1720582217966,0.00306353,58171.0,58164.0,0.0604]
["bitfinex","BTCUSD",1720582218198,0.00306353,58171.0,58165.0,0.0817]
["bitfinex","BTCUSD",1720582218940,0.07870998,58172.0,58165.0,0.0817]
["bitfinex","BTCUSD",1720582218941,0.01800998,58172.0,58167.0,0.12624144]
["bitfinex","BTCUSD",1720582219146,0.01800998,58172.0,58168.0,0.12624144]
["bitfinex","BTCUSD",1720582219293,0.01800998,58172.0,58167.0,0.12624144]
["bitfinex","BTCUSD",1720582220225,0.01800998,58172.0,58166.0,0.08886282]
["bitfinex","BTCUSD",1720582221535,0.01800998,58172.0,58167.0,0.12624144]
["bitfinex","BTCUSD",1720582221946,0.01800998,58172.0,58166.0,0.21510426]
["bitfinex","BTCUSD",1720582222143,0.01800998,58172.0,58166.0,0.08886282]
["bitfinex","BTCUSD",1720582223695,0.01800998,58172.0,58167.0,0.12624144]
["bitfinex","BTCUSD",1720582223899,0.01800998,58172.0,58166.0,0.08886282]
["bitfinex","BTCUSD",1720582224100,0.00306353,58171.0,58165.0,0.0817]
["bitfinex","BTCUSD",1720582224518,0.01800998,58172.0,58165.0,0.0817]
["bitfinex","BTCUSD",1720582224839,0.01800998,58172.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582224840,0.0636,58169.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582225048,0.00306353,58168.0,58153.0,0.04299003]
["bitfinex","BTCUSD",1720582225245,0.01482635,58167.0,58153.0,0.04299003]
["bitfinex","BTCUSD",1720582225448,0.14826353,58166.0,58153.0,0.04299003]
["bitfinex","BTCUSD",1720582225575,0.1,58165.0,58153.0,0.04299003]
["bitfinex","BTCUSD",1720582225763,0.00306353,58164.0,58153.0,0.04299003]
["bitfinex","BTCUSD",1720582226167,0.0611,58163.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582226431,0.00306353,58162.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582226579,0.10306353,58162.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582226778,0.10306353,58162.0,58152.0,0.20274144]
["bitfinex","BTCUSD",1720582226981,0.10306353,58162.0,58152.0,0.0765]
["bitfinex","BTCUSD",1720582227374,0.10306353,58162.0,58152.0,0.20274144]
["bitfinex","BTCUSD",1720582227570,0.00306353,58162.0,58152.0,0.20274144]
["bitfinex","BTCUSD",1720582227979,0.00306353,58162.0,58152.0,0.26534144]
["bitfinex","BTCUSD",1720582228605,0.02944088,58162.0,58152.0,0.26534144]
["bitfinex","BTCUSD",1720582229224,0.02944088,58162.0,58153.0,0.000913]
["bitfinex","BTCUSD",1720582229629,0.1464,58161.0,58153.0,0.000913]
["bitfinex","BTCUSD",1720582229958,0.10306353,58160.0,58153.0,0.000913]
["bitfinex","BTCUSD",1720582232444,0.065,58159.0,58149.0,0.0821]
["bitfinex","BTCUSD",1720582232667,0.00306353,58158.0,58146.0,0.20814144]
["bitfinex","BTCUSD",1720582233114,0.00306353,58158.0,58148.0,0.12624144]
["bitfinex","BTCUSD",1720582233325,0.00306353,58158.0,58147.0,0.21510426]
["bitfinex","BTCUSD",1720582234184,0.00306353,58158.0,58147.0,0.08886282]
["bitfinex","BTCUSD",1720582235063,0.7,58157.0,58147.0,0.08886282]
["bitfinex","BTCUSD",1720582235217,0.7,58157.0,58146.0,0.0819]
["bitfinex","BTCUSD",1720582235218,0.0621,58154.0,58146.0,0.0819]
["bitfinex","BTCUSD",1720582235420,0.1621,58154.0,58146.0,0.0819]
["bitfinex","BTCUSD",1720582235623,0.00306353,58153.0,58146.0,0.0819]
["bitfinex","BTCUSD",1720582236195,0.00306353,58153.0,58146.0,0.0689]
["bitfinex","BTCUSD",1720582236815,0.00306353,58153.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582236816,0.1426,58152.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582237015,0.10306353,58151.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582237225,0.0609,58150.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582237582,0.00306353,58149.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582238148,0.00306353,58149.0,58147.0,0.08886282]
["bitfinex","BTCUSD",1720582238912,0.00306353,58149.0,58148.0,0.26955681]
["bitfinex","BTCUSD",1720582239113,0.00306353,58150.0,58149.0,0.20645681]
["bitfinex","BTCUSD",1720582239320,0.1,58156.0,58154.0,0.12624144]
["bitfinex","BTCUSD",1720582239321,0.00306353,58155.0,58154.0,0.12624144]
["bitfinex","BTCUSD",1720582239729,0.00306353,58155.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582240132,0.1,58155.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582240361,0.02482231,58156.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582240681,0.00306353,58161.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582240884,0.1,58162.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582241088,0.00306353,58161.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582242245,0.05301635,58160.0,58154.0,0.0778]
["bitfinex","BTCUSD",1720582242487,0.05301635,58160.0,58141.0,0.09800382]
["bitfinex","BTCUSD",1720582242488,0.14476353,58159.0,58144.0,0.1399]
["bitfinex","BTCUSD",1720582242732,0.1,58158.0,58144.0,0.1399]
["bitfinex","BTCUSD",1720582242950,0.00306353,58157.0,58144.0,0.1399]
["bitfinex","BTCUSD",1720582243178,0.03008434,58156.0,58144.0,0.1399]
["bitfinex","BTCUSD",1720582243416,0.00306353,58155.0,58144.0,0.0778]
["bitfinex","BTCUSD",1720582243671,0.00306353,58155.0,58141.0,0.009141]
["bitfinex","BTCUSD",1720582243672,0.1416,58154.0,58141.0,0.009141]
["bitfinex","BTCUSD",1720582243920,0.12053832,58153.0,58141.0,0.009141]
["bitfinex","BTCUSD",1720582244408,0.0654,58152.0,58138.0,0.009141]
["bitfinex","BTCUSD",1720582244653,0.00306353,58151.0,58138.0,0.009141]
["bitfinex","BTCUSD",1720582245094,0.00306353,58151.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582245317,0.00306353,58151.0,58139.0,0.21510426]
["bitfinex","BTCUSD",1720582245556,0.01800998,58150.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582245809,0.00306353,58149.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582246024,0.00306353,58149.0,58143.0,0.12624144]
["bitfinex","BTCUSD",1720582248108,0.00306353,58149.0,58142.0,0.12624144]
["bitfinex","BTCUSD",1720582248600,0.00306353,58149.0,58141.0,0.12624144]
["bitfinex","BTCUSD",1720582249511,0.00306353,58149.0,58142.0,0.12624144]
["bitfinex","BTCUSD",1720582249945,0.00306353,58149.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582250170,0.02171088,58149.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582250423,0.02171088,58149.0,58139.0,0.21510426]
["bitfinex","BTCUSD",1720582250883,0.02171088,58149.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582251117,0.00306353,58149.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582251601,0.00306353,58149.0,58138.0,0.009141]
["bitfinex","BTCUSD",1720582253252,0.00306353,58149.0,58140.0,0.12624144]
["bitfinex","BTCUSD",1720582253745,0.00306353,58149.0,58139.0,0.08886282]
["bitfinex","BTCUSD",1720582253896,0.00306353,58149.0,58139.0,0.21510426]
["bitfinex","BTCUSD",1720582254112,0.00306353,58149.0,58140.0,0.12624144]
["bitfinex","BTCUSD",1720582254441,0.25434698,58159.0,58142.0,0.12624144]
["bitfinex","BTCUSD",1720582254672,0.023,58158.0,58143.0,0.00306353]
["bitfinex","BTCUSD",1720582254841,0.01800998,58148.0,58143.0,0.00306353]
["bitfinex","BTCUSD",1720582255018,0.023,58158.0,58143.0,0.08226353]
["bitfinex","BTCUSD",1720582255225,0.01800998,58157.0,58143.0,0.20850497]
["bitfinex","BTCUSD",1720582255416,0.023,58156.0,58143.0,0.08226353]
["bitfinex","BTCUSD",1720582256280,0.023,58156.0,58143.0,0.06425356]
["bitfinex","BTCUSD",1720582256452,0.00306353,58154.0,58143.0,0.06425356]
["bitfinex","BTCUSD",1720582257614,0.0628,58153.0,58143.0,0.06425356]
["bitfinex","BTCUSD",1720582257829,0.00306353,58152.0,58143.0,0.06425356]
["bitfinex","BTCUSD",1720582262057,0.00306353,58152.0,58146.0,0.12624144]
["bitfinex","BTCUSD",1720582262267,0.01800998,58157.0,58150.0,0.12624144]
["bitfinex","BTCUSD",1720582262536,0.01800998,58157.0,58148.0,0.12624144]
["bitfinex","BTCUSD",1720582263009,0.01800998,58157.0,58152.0,0.12624144]
["bitfinex","BTCUSD",1720582263238,0.01800998,58157.0,58153.0,0.27044144]
["bitfinex","BTCUSD",1720582263479,0.01800998,58157.0,58154.0,0.08886282]
["bitfinex","BTCUSD",1720582263954,0.01800998,58157.0,58153.0,0.27044144]
["bitfinex","BTCUSD",1720582264404,0.01800998,58157.0,58149.0,0.0801]
["bitfinex","BTCUSD",1720582265092,0.01800998,58157.0,58149.0,0.08002384]
["bitfinex","BTCUSD",1720582265280,0.01800998,58157.0,58150.0,0.0641]
["bitfinex","BTCUSD",1720582267343,0.01800998,58157.0,58150.0,0.04904001]
["bitfinex","BTCUSD",1720582267550,0.01800998,58157.0,58144.0,0.12624144]
["bitfinex","BTCUSD",1720582267778,0.01800998,58157.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582267979,0.01800998,58157.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582268180,0.01800998,58157.0,58151.0,0.16866282]
["bitfinex","BTCUSD",1720582268420,0.01800998,58157.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582269873,0.01800998,58157.0,58151.0,0.21510426]
["bitfinex","BTCUSD",1720582270037,0.01800998,58157.0,58153.0,0.12624144]
["bitfinex","BTCUSD",1720582270413,0.01800998,58157.0,58153.0,0.18914144]
["bitfinex","BTCUSD",1720582270655,0.01800998,58157.0,58154.0,0.12624144]
["bitfinex","BTCUSD",1720582270880,0.01800998,58157.0,58156.0,0.12624144]
["bitfinex","BTCUSD",1720582271202,0.01800998,58157.0,58155.0,0.0788]
["bitfinex","BTCUSD",1720582272751,0.01800998,58157.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582272957,0.0613,58156.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582273493,0.11800998,58157.0,58151.0,0.21510426]
["bitfinex","BTCUSD",1720582274354,0.01800998,58157.0,58151.0,0.21510426]
["bitfinex","BTCUSD",1720582275321,0.01800998,58157.0,58154.0,0.12624144]
["bitfinex","BTCUSD",1720582275482,0.12464302,58159.0,58154.0,0.12624144]
["bitfinex","BTCUSD",1720582275682,0.1,58158.0,58154.0,0.0773]
["bitfinex","BTCUSD",1720582275965,0.1,58161.0,58154.0,0.0773]
["bitfinex","BTCUSD",1720582276358,0.00306353,58160.0,58154.0,0.0773]
["bitfinex","BTCUSD",1720582277305,0.00306353,58160.0,58157.0,0.061]
["bitfinex","BTCUSD",1720582277505,0.02534626,58161.0,58157.0,0.061]
["bitfinex","BTCUSD",1720582277741,0.0637,58163.0,58154.0,0.0773]
["bitfinex","BTCUSD",1720582277901,0.00306353,58162.0,58154.0,0.0773]
["bitfinex","BTCUSD",1720582280740,0.02220311,58162.0,58148.0,0.12624144]
["bitfinex","BTCUSD",1720582280947,0.0637,58160.0,58144.0,0.20354144]
["bitfinex","BTCUSD",1720582281142,0.0637,58160.0,58145.0,0.21510426]
["bitfinex","BTCUSD",1720582281143,0.0637,58158.0,58145.0,0.21510426]
["bitfinex","BTCUSD",1720582281357,0.00306353,58159.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582281358,0.0637,58156.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582281556,0.0637,58154.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582282321,0.0637,58152.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720582282538,0.0829,58150.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720582282728,0.2466,58150.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720582283564,0.2466,58150.0,58145.0,0.08886282]
["bitfinex","BTCUSD",1720582284051,0.1,58150.0,58145.0,0.16616282]
["bitfinex","BTCUSD",1720582284278,0.0637,58152.0,58145.0,0.16616282]
["bitfinex","BTCUSD",1720582284859,0.1,58153.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582285087,0.0829,58154.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582285088,0.1,58154.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582285280,0.10306353,58156.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582285483,0.01800998,58153.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720582285643,0.01800998,58153.0,58151.0,0.08882036]
["bitfinex","BTCUSD",1720582286682,0.01800998,58153.0,58151.0,0.2150618]
["bitfinex","BTCUSD",1720582286926,0.01800998,58153.0,58152.0,0.0773]
["bitfinex","BTCUSD",1720582287347,0.01800998,58153.0,58152.0,0.20354144]
["bitfinex","BTCUSD",1720582287663,0.01800998,58153.0,58152.0,0.28375681]
["bitfinex","BTCUSD",1720582289584,0.01800998,58153.0,58152.0,0.0773]
["bitfinex","BTCUSD",1720582289786,0.01800998,58153.0,58152.0,0.20354144]
["bitfinex","BTCUSD",1720582292406,0.01800998,58153.0,58152.0,0.28375681]
["bitfinex","BTCUSD",1720582293038,0.01800998,58153.0,58152.0,0.41009575]
["bitfinex","BTCUSD",1720582296847,0.00083,58155.0,58154.0,0.26645681]
["bitfinex","BTCUSD",1720582297102,0.00083,58155.0,58154.0,0.4118952]
["bitfinex","BTCUSD",1720582299150,0.00083,58155.0,58154.0,0.3518952]
["bitfinex","BTCUSD",1720582299383,0.00083,58155.0,58154.0,0.34845681]
["bitfinex","BTCUSD",1720582302519,0.00083,58155.0,58154.0,0.40845681]
["bitfinex","BTCUSD",1720582302707,0.00083,58155.0,58154.0,0.34845681]
["bitfinex","BTCUSD",1720582302885,0.00083,58155.0,58154.0,0.40845681]
["bitfinex","BTCUSD",1720582305422,0.00083,58155.0,58154.0,0.58995681]
["bitfinex","BTCUSD",1720582307308,0.00083,58155.0,58154.0,0.78995681]
["bitfinex","BTCUSD",1720582308212,0.00083,58172.0,58171.0,0.40845681]
["bitfinex","BTCUSD",1720582308356,0.00083,58172.0,58171.0,0.49731963]
["bitfinex","BTCUSD",1720582308555,0.02553935,58172.0,58171.0,0.49731963]
["bitfinex","BTCUSD",1720582309174,0.00083,58172.0,58171.0,0.49731963]
["bitfinex","BTCUSD",1720582311325,0.00083,58172.0,58171.0,0.34845681]
["bitfinex","BTCUSD",1720582311546,0.00083,58172.0,58171.0,0.40845681]
["bitfinex","BTCUSD",1720582311869,0.00075635,58172.0,58171.0,0.40845681]
["bitfinex","BTCUSD",1720582315567,0.01876633,58172.0,58171.0,0.40845681]
["bitfinex","BTCUSD",1720582317216,0.01876633,58172.0,58171.0,0.34845681]
["bitfinex","BTCUSD",1720582317659,0.01876633,58172.0,58171.0,0.40845681]
["bitfinex","BTCUSD",1720582319663,0.01876633,58172.0,58171.0,0.34845681]
["bitfinex","BTCUSD",1720582319983,0.01876633,58172.0,58171.0,0.34555681]
["bitfinex","BTCUSD",1720582321157,0.01876633,58172.0,58171.0,0.28555681]
["bitfinex","BTCUSD",1720582321401,0.01876633,58172.0,58171.0,0.20645681]
["bitfinex","BTCUSD",1720582322004,0.01876633,58172.0,58171.0,0.26989446]
["bitfinex","BTCUSD",1720582322353,0.01876633,58172.0,58171.0,0.20989446]
["bitfinex","BTCUSD",1720582322560,0.01876633,58172.0,58171.0,0.20645681]
["bitfinex","BTCUSD",1720582323291,0.01876633,58172.0,58171.0,0.29875732]
["bitfinex","BTCUSD",1720582323691,0.00306353,58196.0,58175.0,0.20645681]
["bitfinex","BTCUSD",1720582323900,0.0632,58200.0,58194.0,0.08886282]
["bitfinex","BTCUSD",1720582324108,0.0632,58200.0,58190.0,0.12624144]
["bitfinex","BTCUSD",1720582324109,0.0632,58200.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582324356,0.0772,58197.0,58196.0,0.12624144]
["bitfinex","BTCUSD",1720582324867,0.0772,58197.0,58195.0,0.12624144]
["bitfinex","BTCUSD",1720582325519,0.0772,58197.0,58196.0,0.20645681]
["bitfinex","BTCUSD",1720582325520,0.01800998,58197.0,58196.0,0.20645681]
["bitfinex","BTCUSD",1720582329282,0.01883998,58197.0,58196.0,0.20645681]
["bitfinex","BTCUSD",1720582331011,0.01883998,58197.0,58196.0,0.26645681]
["bitfinex","BTCUSD",1720582331776,0.01883998,58197.0,58196.0,0.20645681]
["bitfinex","BTCUSD",1720582332232,0.01883998,58197.0,58196.0,0.26645681]
["bitfinex","BTCUSD",1720582332487,0.01883998,58197.0,58196.0,0.49471963]
["bitfinex","BTCUSD",1720582334883,0.1,58211.0,58210.0,0.20645681]
["bitfinex","BTCUSD",1720582335127,0.0572057,58215.0,58210.0,0.20645681]
["bitfinex","BTCUSD",1720582335367,0.0572057,58215.0,58206.0,0.12624144]
["bitfinex","BTCUSD",1720582335620,0.01800998,58214.0,58208.0,0.12624144]
["bitfinex","BTCUSD",1720582335867,0.01800998,58214.0,58209.0,0.12624144]
["bitfinex","BTCUSD",1720582336326,0.01800998,58214.0,58210.0,0.12624144]
["bitfinex","BTCUSD",1720582336782,0.01800998,58214.0,58212.0,0.12624144]
["bitfinex","BTCUSD",1720582337052,0.11800998,58214.0,58211.0,0.12624144]
["bitfinex","BTCUSD",1720582337262,0.01800998,58214.0,58211.0,0.12624144]
["bitfinex","BTCUSD",1720582337470,0.11800998,58214.0,58212.0,0.12624144]
["bitfinex","BTCUSD",1720582340117,0.11800998,58214.0,58211.0,0.12624144]
["bitfinex","BTCUSD",1720582341067,0.11800998,58214.0,58213.0,0.12624144]
["bitfinex","BTCUSD",1720582341271,0.11800998,58214.0,58212.0,0.12624144]
["bitfinex","BTCUSD",1720582341515,0.11800998,58214.0,58210.0,0.08886282]
["bitfinex","BTCUSD",1720582341712,0.0642,58213.0,58204.0,0.12624144]
["bitfinex","BTCUSD",1720582341916,0.0642,58211.0,58204.0,0.12624144]
["bitfinex","BTCUSD",1720582342121,0.0642,58209.0,58196.0,0.08886282]
["bitfinex","BTCUSD",1720582342317,0.0759,58206.0,58181.0,0.12624144]
["bitfinex","BTCUSD",1720582342490,0.0642,58202.0,58188.0,0.12624144]
["bitfinex","BTCUSD",1720582342726,0.0642,58200.0,58187.0,0.12624144]
["bitfinex","BTCUSD",1720582343054,0.0642,58197.0,58186.0,0.12624144]
["bitfinex","BTCUSD",1720582343286,0.0642,58197.0,58187.0,0.12624144]
["bitfinex","BTCUSD",1720582343287,0.00306353,58196.0,58187.0,0.12624144]
["bitfinex","BTCUSD",1720582343819,0.00306353,58196.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582344019,0.00306353,58196.0,58188.0,0.08886282]
["bitfinex","BTCUSD",1720582344020,0.00306353,58196.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582344465,0.00306353,58196.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582345018,0.00306353,58196.0,58190.0,0.12624144]
["bitfinex","BTCUSD",1720582345285,0.00306353,58196.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582345746,0.00306353,58196.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582345917,0.00306353,58196.0,58190.0,0.12624144]
["bitfinex","BTCUSD",1720582346154,0.00306353,58196.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582347124,0.00306353,58196.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582348220,0.00306353,58196.0,58194.0,0.12624144]
["bitfinex","BTCUSD",1720582348812,0.00306353,58196.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582349055,0.00306353,58196.0,58194.0,0.12624144]
["bitfinex","BTCUSD",1720582349588,0.00306353,58196.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582350003,0.0232912,58196.0,58188.0,0.21510426]
["bitfinex","BTCUSD",1720582350202,0.00306353,58196.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582350545,0.00306353,58196.0,58188.0,0.21510426]
["bitfinex","BTCUSD",1720582350922,0.1642,58197.0,58188.0,0.21510426]
["bitfinex","BTCUSD",1720582350923,0.00306353,58194.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582351057,0.00306353,58194.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582351267,0.00306353,58194.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582354228,0.00306353,58194.0,58190.0,0.12624144]
["bitfinex","BTCUSD",1720582355040,0.00306353,58194.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582355240,0.00306353,58194.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582357212,0.00306353,58194.0,58189.0,0.1424]
["bitfinex","BTCUSD",1720582357413,0.00306353,58194.0,58189.0,0.20614144]
["bitfinex","BTCUSD",1720582357952,0.00306353,58194.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582359165,0.00306353,58194.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582359365,0.00306353,58194.0,58192.0,0.12624144]
["bitfinex","BTCUSD",1720582359655,0.00306353,58194.0,58191.0,0.12624144]
["bitfinex","BTCUSD",1720582360426,0.00306353,58194.0,58189.0,0.12624144]
["bitfinex","BTCUSD",1720582360628,0.00306353,58194.0,58188.0,0.12624144]
["bitfinex","BTCUSD",1720582361395,0.00306353,58194.0,58186.0,0.22811537]
["bitfinex","BTCUSD",1720582361396,0.00306353,58194.0,58186.0,0.27414144]
["bitfinex","BTCUSD",1720582361783,0.00306353,58194.0,58186.0,0.1479]
["bitfinex","BTCUSD",1720582362030,0.00306353,58194.0,58188.0,0.000913]
["bitfinex","BTCUSD",1720582362279,0.00306353,58194.0,58188.0,0.12715444]
["bitfinex","BTCUSD",1720582362660,0.00306353,58194.0,58188.0,0.000913]
["bitfinex","BTCUSD",1720582362869,0.00306353,58194.0,58184.0,0.12624144]
["bitfinex","BTCUSD",1720582363099,0.00306353,58194.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582365252,0.00306353,58194.0,58190.0,0.11754276]
["bitfinex","BTCUSD",1720582365450,0.00306353,58194.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582365658,0.00306353,58196.0,58190.0,0.11754276]
["bitfinex","BTCUSD",1720582365909,0.00306353,58196.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582366098,0.00306353,58196.0,58190.0,0.11754276]
["bitfinex","BTCUSD",1720582369348,0.00306353,58196.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582370663,0.00306353,58196.0,58185.0,0.11754276]
["bitfinex","BTCUSD",1720582370864,0.00306353,58196.0,58186.0,0.11754276]
["bitfinex","BTCUSD",1720582371070,0.00306353,58196.0,58183.0,0.08886282]
["bitfinex","BTCUSD",1720582371392,0.00306353,58196.0,58183.0,0.20640558]
["bitfinex","BTCUSD",1720582371812,0.00306353,58196.0,58184.0,0.11754276]
["bitfinex","BTCUSD",1720582372941,0.00306353,58196.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582373149,0.00306353,58196.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582373348,0.18461576,58197.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582373949,0.18461576,58197.0,58188.0,0.11754276]
["bitfinex","BTCUSD",1720582374155,0.00306353,58196.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582374593,0.18461576,58197.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582374797,0.00306353,58196.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582375227,0.09653121,58209.0,58189.0,0.11754276]
["bitfinex","BTCUSD",1720582375428,0.023,58208.0,58190.0,0.00306353]
["bitfinex","BTCUSD",1720582375629,0.01800998,58195.0,58190.0,0.00306353]
["bitfinex","BTCUSD",1720582376004,0.023,58208.0,58190.0,0.00306353]
["bitfinex","BTCUSD",1720582376209,0.01800998,58194.0,58190.0,0.1444]
["bitfinex","BTCUSD",1720582376410,0.01800998,58194.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582376682,0.023,58208.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582376829,0.01800998,58193.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582377191,0.1,58207.0,58190.0,0.1444]
["bitfinex","BTCUSD",1720582377416,0.01800998,58193.0,58190.0,0.1444]
["bitfinex","BTCUSD",1720582377619,0.023,58206.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582377825,0.49302402,58208.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582377826,0.023,58207.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582378073,0.01800998,58192.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582378212,0.0168,58197.0,58191.0,0.00306353]
["bitfinex","BTCUSD",1720582378576,0.008,58198.0,58190.0,0.1444]
["bitfinex","BTCUSD",1720582378713,0.008,58198.0,58190.0,0.26194276]
["bitfinex","BTCUSD",1720582379502,0.008,58198.0,58190.0,0.1444]
["bitfinex","BTCUSD",1720582380636,0.008,58203.0,58196.0,0.0611]
["bitfinex","BTCUSD",1720582380822,0.11800998,58206.0,58205.0,0.11754276]
["bitfinex","BTCUSD",1720582380823,0.01800998,58206.0,58205.0,0.11754276]
["bitfinex","BTCUSD",1720582381069,0.01800998,58206.0,58205.0,0.26232692]
["bitfinex","BTCUSD",1720582381248,0.01800998,58206.0,58205.0,0.33942692]
["bitfinex","BTCUSD",1720582382458,0.01800998,58206.0,58205.0,0.25921155]
["bitfinex","BTCUSD",1720582382632,0.01800998,58206.0,58205.0,0.33942692]
["bitfinex","BTCUSD",1720582385276,0.01800998,58206.0,58205.0,0.19811155]
["bitfinex","BTCUSD",1720582385862,0.01800998,58206.0,58205.0,0.27832692]
["bitfinex","BTCUSD",1720582387577,0.01800998,58206.0,58205.0,0.34382692]
["bitfinex","BTCUSD",1720582388215,0.01800998,58206.0,58205.0,0.26361155]
["bitfinex","BTCUSD",1720582388417,0.01800998,58206.0,58205.0,0.34382692]
["bitfinex","BTCUSD",1720582388826,0.01800998,58206.0,58205.0,0.14606879]
["bitfinex","BTCUSD",1720582389291,0.01800998,58206.0,58205.0,0.34382692]
["bitfinex","BTCUSD",1720582389717,0.01800998,58206.0,58205.0,0.14606879]
["bitfinex","BTCUSD",1720582389937,0.01800998,58206.0,58205.0,0.26361155]
["bitfinex","BTCUSD",1720582391154,0.01800998,58206.0,58205.0,0.14606879]
["bitfinex","BTCUSD",1720582391558,0.03480998,58206.0,58200.0,0.00346879]
["bitfinex","BTCUSD",1720582391739,0.03480998,58206.0,58200.0,0.00342573]
["bitfinex","BTCUSD",1720582392042,0.03480998,58206.0,58202.0,0.00342573]
["bitfinex","BTCUSD",1720582392238,0.01800998,58206.0,58201.0,0.00342573]
["bitfinex","BTCUSD",1720582392449,0.01800998,58206.0,58200.0,0.12096849]
["bitfinex","BTCUSD",1720582392649,0.01800998,58206.0,58202.0,0.00342573]
["bitfinex","BTCUSD",1720582393073,0.01800998,58206.0,58202.0,0.12096849]
["bitfinex","BTCUSD",1720582393273,0.01800998,58206.0,58205.0,0.11754276]
["bitfinex","BTCUSD",1720582393452,0.01800998,58206.0,58205.0,0.26114276]
["bitfinex","BTCUSD",1720582393673,0.01800998,58206.0,58205.0,0.34135813]
["bitfinex","BTCUSD",1720582394212,0.01800998,58206.0,58205.0,0.26456849]
["bitfinex","BTCUSD",1720582394413,0.01800998,58206.0,58205.0,0.1436]
["bitfinex","BTCUSD",1720582395840,0.01800998,58206.0,58205.0,0.26114276]
["bitfinex","BTCUSD",1720582396116,0.01800998,58206.0,58205.0,0.1436]
["bitfinex","BTCUSD",1720582396318,0.01800998,58206.0,58205.0,0.34821984]
["bitfinex","BTCUSD",1720582399223,0.01800998,58206.0,58205.0,0.34478386]
["bitfinex","BTCUSD",1720582405617,0.01800998,58206.0,58205.0,0.40478386]
["bitfinex","BTCUSD",1720582405822,0.02114001,58209.0,58208.0,0.26118386]
["bitfinex","BTCUSD",1720582406103,0.02114001,58209.0,58208.0,0.40971888]
["bitfinex","BTCUSD",1720582406345,0.02114001,58209.0,58208.0,0.34628386]
["bitfinex","BTCUSD",1720582409890,0.02106091,58209.0,58208.0,0.34628386]
["bitfinex","BTCUSD",1720582412433,0.02106091,58209.0,58208.0,0.40628386]
["bitfinex","BTCUSD",1720582413166,0.00083,58209.0,58208.0,0.40628386]
["bitfinex","BTCUSD",1720582416233,0.00083,58209.0,58208.0,0.34628386]
["bitfinex","BTCUSD",1720582416504,0.00083,58209.0,58208.0,0.34971925]
["bitfinex","BTCUSD",1720582417464,0.00083,58209.0,58208.0,0.40628386]
["bitfinex","BTCUSD",1720582427968,0.00083,58209.0,58208.0,0.40719686]
["bitfinex","BTCUSD",1720582434202,0.00083,58209.0,58208.0,0.60719686]
["bitfinex","BTCUSD",1720582434368,0.00083,58209.0,58208.0,1.01169686]
["bitfinex","BTCUSD",1720582435715,0.0429,58233.0,58208.0,1.01169686]
["bitfinex","BTCUSD",1720582435716,0.1,58244.0,58234.0,0.11754276]
["bitfinex","BTCUSD",1720582435919,0.1,58244.0,58232.0,0.0836411]
["bitfinex","BTCUSD",1720582435920,0.01800998,58236.0,58235.0,0.00306353]
["bitfinex","BTCUSD",1720582436278,0.1,58241.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720582436482,0.01800998,58236.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720582437483,0.00306353,58235.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582437881,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582438021,0.01607351,58236.0,58224.0,0.12000929]
["bitfinex","BTCUSD",1720582438223,0.01607351,58236.0,58224.0,0.00246653]
["bitfinex","BTCUSD",1720582438420,0.01607351,58236.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582438651,0.01607351,58236.0,58223.0,0.00342573]
["bitfinex","BTCUSD",1720582439022,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582439672,0.01607351,58236.0,58225.0,0.11754276]
["bitfinex","BTCUSD",1720582439919,0.01607351,58236.0,58226.0,0.11754276]
["bitfinex","BTCUSD",1720582440502,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582441101,0.01607351,58236.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582441532,0.01607351,58236.0,58225.0,0.00306353]
["bitfinex","BTCUSD",1720582442117,0.01607351,58236.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582442315,0.01607351,58236.0,58226.0,0.11754276]
["bitfinex","BTCUSD",1720582442520,0.01607351,58236.0,58228.0,0.11754276]
["bitfinex","BTCUSD",1720582442729,0.04152401,58236.0,58230.0,0.11754276]
["bitfinex","BTCUSD",1720582443141,0.01607351,58236.0,58230.0,0.11754276]
["bitfinex","BTCUSD",1720582443554,0.01607351,58236.0,58228.0,0.11754276]
["bitfinex","BTCUSD",1720582443973,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582444148,0.01607351,58236.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582444611,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582446137,0.01607351,58236.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582446337,0.01607351,58236.0,58226.0,0.11754276]
["bitfinex","BTCUSD",1720582446581,0.01607351,58236.0,58230.0,0.11754276]
["bitfinex","BTCUSD",1720582446782,0.01607351,58236.0,58227.0,0.00342573]
["bitfinex","BTCUSD",1720582448264,0.01607351,58236.0,58223.0,0.00342573]
["bitfinex","BTCUSD",1720582448669,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582448914,0.01607351,58236.0,58228.0,0.08886282]
["bitfinex","BTCUSD",1720582449148,0.01607351,58236.0,58228.0,0.20640558]
["bitfinex","BTCUSD",1720582449353,0.01607351,58236.0,58230.0,0.11754276]
["bitfinex","BTCUSD",1720582449567,0.01607351,58236.0,58228.0,0.20640558]
["bitfinex","BTCUSD",1720582449784,0.01607351,58236.0,58223.0,0.12096849]
["bitfinex","BTCUSD",1720582450230,0.01607351,58236.0,58235.0,0.08886282]
["bitfinex","BTCUSD",1720582450499,0.01607351,58236.0,58235.0,0.08012573]
["bitfinex","BTCUSD",1720582450709,0.01607351,58236.0,58235.0,0.00342573]
["bitfinex","BTCUSD",1720582451300,0.01607351,58236.0,58232.0,0.00306353]
["bitfinex","BTCUSD",1720582451507,0.01607351,58236.0,58232.0,0.00342573]
["bitfinex","BTCUSD",1720582451734,0.01607351,58236.0,58232.0,0.00334686]
["bitfinex","BTCUSD",1720582451933,0.01607351,58236.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720582452302,0.01607351,58236.0,58230.0,0.00306353]
["bitfinex","BTCUSD",1720582452613,0.01607351,58236.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720582453575,0.01607351,58236.0,58232.0,0.00641039]
["bitfinex","BTCUSD",1720582454182,0.01607351,58236.0,58227.0,0.00334686]
["bitfinex","BTCUSD",1720582455355,0.01607351,58236.0,58219.0,0.00334686]
["bitfinex","BTCUSD",1720582455565,0.04558192,58235.0,58218.0,0.00334686]
["bitfinex","BTCUSD",1720582455770,0.08245724,58234.0,58218.0,0.00334686]
["bitfinex","BTCUSD",1720582455969,0.00306353,58233.0,58218.0,0.00334686]
["bitfinex","BTCUSD",1720582456535,0.00306353,58233.0,58219.0,0.23636282]
["bitfinex","BTCUSD",1720582456788,0.00306353,58233.0,58226.0,0.00334686]
["bitfinex","BTCUSD",1720582457349,0.00306353,58235.0,58226.0,0.00334686]
["bitfinex","BTCUSD",1720582459456,0.00306353,58235.0,58226.0,0.12088962]
["bitfinex","BTCUSD",1720582459693,0.00306353,58235.0,58226.0,0.00334686]
["bitfinex","BTCUSD",1720582460087,0.00306353,58235.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720582460612,0.01506023,58235.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720582462166,0.01506023,58235.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582462385,0.00306353,58235.0,58224.0,0.11754276]
["bitfinex","BTCUSD",1720582462764,0.00306353,58235.0,58226.0,0.00334686]
["bitfinex","BTCUSD",1720582462916,0.00306353,58235.0,58226.0,0.12088962]
["bitfinex","BTCUSD",1720582463383,0.00306353,58235.0,58226.0,0.00334686]
["bitfinex","BTCUSD",1720582464777,0.00306353,58235.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720582465408,0.04296774,58235.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720582465620,0.04296774,58235.0,58217.0,0.53210701]
["bitfinex","BTCUSD",1720582465823,0.04296774,58235.0,58221.0,0.00334686]
["bitfinex","BTCUSD",1720582466033,0.04296774,58235.0,58225.0,0.08886282]
["bitfinex","BTCUSD",1720582466034,0.00306353,58235.0,58225.0,0.08886282]
["bitfinex","BTCUSD",1720582466244,0.00306353,58235.0,58218.0,0.00334686]
["bitfinex","BTCUSD",1720582466486,0.00306353,58235.0,58220.0,0.00334686]
["bitfinex","BTCUSD",1720582466741,0.00306353,58235.0,58218.0,0.00334686]
["bitfinex","BTCUSD",1720582466964,0.00306353,58235.0,58216.0,0.06914686]
["bitfinex","BTCUSD",1720582466965,0.08552077,58235.0,58216.0,0.06914686]
["bitfinex","BTCUSD",1720582467173,0.08552077,58235.0,58217.0,0.00334686]
["bitfinex","BTCUSD",1720582467174,0.023,58234.0,58217.0,0.00334686]
["bitfinex","BTCUSD",1720582467394,0.08245724,58231.0,58212.0,0.00334686]
["bitfinex","BTCUSD",1720582467598,0.023,58230.0,58211.0,0.00334686]
["bitfinex","BTCUSD",1720582467833,0.094133,58229.0,58211.0,0.00334686]
["bitfinex","BTCUSD",1720582468119,0.023,58228.0,58210.0,0.18668962]
["bitfinex","BTCUSD",1720582468348,0.023,58228.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582468349,0.00306353,58227.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582468576,0.023,58226.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582468814,0.00306353,58225.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582469044,0.0584249,58224.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582469300,0.00306353,58223.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582469556,0.00306353,58223.0,58212.0,0.20640558]
["bitfinex","BTCUSD",1720582469757,0.00306353,58225.0,58213.0,0.1452]
["bitfinex","BTCUSD",1720582469980,0.00306353,58225.0,58211.0,0.12088962]
["bitfinex","BTCUSD",1720582470194,0.1,58226.0,58209.0,0.14854686]
["bitfinex","BTCUSD",1720582470405,0.08245724,58228.0,58209.0,0.14854686]
["bitfinex","BTCUSD",1720582470619,0.05888207,58227.0,58209.0,0.14854686]
["bitfinex","BTCUSD",1720582470821,0.15888207,58227.0,58209.0,0.14854686]
["bitfinex","BTCUSD",1720582471483,0.15888207,58227.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582471484,0.023,58226.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582471712,0.00306353,58225.0,58209.0,0.00334686]
["bitfinex","BTCUSD",1720582471960,0.00306353,58225.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720582472166,0.023,58224.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720582472366,0.08245724,58221.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720582472571,0.08245724,58221.0,58204.0,0.00334686]
["bitfinex","BTCUSD",1720582472772,0.00306353,58220.0,58204.0,0.00334686]
["bitfinex","BTCUSD",1720582472975,0.03358092,58220.0,58204.0,0.00334686]
["bitfinex","BTCUSD",1720582473184,0.13358092,58220.0,58204.0,0.00334686]
["bitfinex","BTCUSD",1720582473608,0.13358092,58220.0,58205.0,0.00334686]
["bitfinex","BTCUSD",1720582474020,0.10306353,58220.0,58205.0,0.00334686]
["bitfinex","BTCUSD",1720582474224,0.1,58219.0,58205.0,0.00334686]
["bitfinex","BTCUSD",1720582474562,0.11492635,58218.0,58202.0,0.0821]
["bitfinex","BTCUSD",1720582474767,0.18245724,58217.0,58201.0,0.00334686]
["bitfinex","BTCUSD",1720582474976,0.00306353,58216.0,58202.0,0.00334686]
["bitfinex","BTCUSD",1720582475149,0.00306353,58216.0,58202.0,0.12088962]
["bitfinex","BTCUSD",1720582475349,0.00306353,58216.0,58202.0,0.00334686]
["bitfinex","BTCUSD",1720582475602,0.01800998,58215.0,58202.0,0.00334686]
["bitfinex","BTCUSD",1720582475846,0.00306353,58214.0,58202.0,0.00334686]
["bitfinex","BTCUSD",1720582479609,0.00306353,58214.0,58202.0,0.12088962]
["bitfinex","BTCUSD",1720582480947,0.00306353,58214.0,58201.0,0.00334686]
["bitfinex","BTCUSD",1720582481162,0.00306353,58214.0,58200.0,0.00425986]
["bitfinex","BTCUSD",1720582481394,0.00306353,58214.0,58201.0,0.00334686]
["bitfinex","BTCUSD",1720582481910,0.00306353,58214.0,58202.0,0.09220968]
["bitfinex","BTCUSD",1720582482662,0.00306353,58214.0,58209.0,0.08886282]
["bitfinex","BTCUSD",1720582482888,0.01800998,58215.0,58209.0,0.08886282]
["bitfinex","BTCUSD",1720582483288,0.01800998,58215.0,58206.0,0.11754276]
["bitfinex","BTCUSD",1720582483499,0.01800998,58215.0,58211.0,0.11754276]
["bitfinex","BTCUSD",1720582484034,0.01800998,58215.0,58213.0,0.11754276]
["bitfinex","BTCUSD",1720582484274,0.01800998,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582485064,0.01800998,58215.0,58210.0,0.26338962]
["bitfinex","BTCUSD",1720582485269,0.04213425,58215.0,58210.0,0.26338962]
["bitfinex","BTCUSD",1720582485472,0.01800998,58215.0,58210.0,0.26338962]
["bitfinex","BTCUSD",1720582485982,0.01800998,58215.0,58211.0,0.11754276]
["bitfinex","BTCUSD",1720582486189,0.01800998,58215.0,58213.0,0.11754276]
["bitfinex","BTCUSD",1720582488941,0.01800998,58215.0,58214.0,0.19775813]
["bitfinex","BTCUSD",1720582489200,0.01800998,58215.0,58214.0,0.20110499]
["bitfinex","BTCUSD",1720582489402,0.01800998,58215.0,58214.0,0.00334686]
["bitfinex","BTCUSD",1720582489623,0.01800998,58215.0,58212.0,0.00334686]
["bitfinex","BTCUSD",1720582490016,0.01800998,58215.0,58214.0,0.00334686]
["bitfinex","BTCUSD",1720582490758,0.01800998,58215.0,58212.0,0.12088962]
["bitfinex","BTCUSD",1720582491158,0.01800998,58215.0,58212.0,0.11754276]
["bitfinex","BTCUSD",1720582491404,0.01800998,58215.0,58212.0,0.12088962]
["bitfinex","BTCUSD",1720582491652,0.01800998,58215.0,58210.0,0.22271537]
["bitfinex","BTCUSD",1720582491653,0.01800998,58215.0,58211.0,0.00334686]
["bitfinex","BTCUSD",1720582491852,0.01800998,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582491980,0.01800998,58215.0,58211.0,0.00334686]
["bitfinex","BTCUSD",1720582492180,0.01800998,58215.0,58211.0,0.11754276]
["bitfinex","BTCUSD",1720582492380,0.01800998,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582492927,0.01883998,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582493106,0.04249266,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582493302,0.01883998,58215.0,58210.0,0.14584686]
["bitfinex","BTCUSD",1720582493857,0.01883998,58215.0,58210.0,0.23470968]
["bitfinex","BTCUSD",1720582494066,0.01883998,58215.0,58202.0,0.000913]
["bitfinex","BTCUSD",1720582494265,0.01883998,58215.0,58202.0,0.10044579]
["bitfinex","BTCUSD",1720582494266,0.00306353,58214.0,58202.0,0.10044579]
["bitfinex","BTCUSD",1720582494577,0.00306353,58214.0,58203.0,0.147]
["bitfinex","BTCUSD",1720582495317,0.00306353,58214.0,58200.0,0.147913]
["bitfinex","BTCUSD",1720582495481,0.02214577,58213.0,58200.0,0.147913]
["bitfinex","BTCUSD",1720582495678,0.00306353,58212.0,58200.0,0.147913]
["bitfinex","BTCUSD",1720582495886,0.09665314,58218.0,58200.0,0.147913]
["bitfinex","BTCUSD",1720582495887,0.09665314,58222.0,58203.0,0.0641]
["bitfinex","BTCUSD",1720582496091,0.08883481,58218.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720582496330,0.01800998,58211.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720582496659,0.11183481,58221.0,58205.0,0.0829]
["bitfinex","BTCUSD",1720582496810,0.01800998,58210.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720582497010,0.21138902,58221.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720582497210,0.21138902,58221.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582497411,0.01800998,58209.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582497613,0.21138902,58221.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582497818,0.21138902,58221.0,58209.0,0.00306353]
["bitfinex","BTCUSD",1720582498017,0.01800998,58220.0,58209.0,0.00306353]
["bitfinex","BTCUSD",1720582498402,0.023,58219.0,58209.0,0.00306353]
["bitfinex","BTCUSD",1720582498630,0.023,58219.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582499366,0.023,58219.0,58209.0,0.00306353]
["bitfinex","BTCUSD",1720582499769,0.023,58219.0,58210.0,0.0641]
["bitfinex","BTCUSD",1720582500172,0.01800998,58220.0,58211.0,0.00306353]
["bitfinex","BTCUSD",1720582500492,0.01800998,58220.0,58214.0,0.08886282]
["bitfinex","BTCUSD",1720582500819,0.01800998,58220.0,58215.0,0.06826353]
["bitfinex","BTCUSD",1720582500820,0.01300998,58220.0,58215.0,0.06826353]
["bitfinex","BTCUSD",1720582501825,0.033,58219.0,58215.0,0.00306353]
["bitfinex","BTCUSD",1720582502067,0.033,58219.0,58207.0,0.1]
["bitfinex","BTCUSD",1720582502273,0.033,58219.0,58207.0,0.0674]
["bitfinex","BTCUSD",1720582502274,0.033,58217.0,58207.0,0.0674]
["bitfinex","BTCUSD",1720582502479,0.02606353,58216.0,58207.0,0.0674]
["bitfinex","BTCUSD",1720582502876,0.02606353,58216.0,58207.0,0.15]
["bitfinex","BTCUSD",1720582504292,0.02606353,58216.0,58207.0,0.0826]
["bitfinex","BTCUSD",1720582504467,0.02606353,58216.0,58207.0,0.15]
["bitfinex","BTCUSD",1720582504670,0.033,58216.0,58207.0,0.0674]
["bitfinex","BTCUSD",1720582504895,0.00306353,58215.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582505260,0.00306353,58215.0,58206.0,0.0674]
["bitfinex","BTCUSD",1720582505486,0.033,58216.0,58206.0,0.0674]
["bitfinex","BTCUSD",1720582505840,0.033,58216.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582506055,0.033,58216.0,58202.0,0.15626282]
["bitfinex","BTCUSD",1720582506056,0.00306353,58215.0,58202.0,0.15626282]
["bitfinex","BTCUSD",1720582506436,0.00306353,58215.0,58202.0,0.08886282]
["bitfinex","BTCUSD",1720582507771,0.10306353,58215.0,58202.0,0.08886282]
["bitfinex","BTCUSD",1720582507974,0.00306353,58215.0,58202.0,0.08886282]
["bitfinex","BTCUSD",1720582508608,0.00306353,58215.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582509153,0.00306353,58215.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582509556,0.03782722,58215.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582510258,0.00306353,58215.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582513417,0.01800998,58214.0,58202.0,0.15626282]
["bitfinex","BTCUSD",1720582513668,0.00306353,58213.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582515204,0.00306353,58213.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582515394,0.01800998,58214.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582516729,0.00306353,58213.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582516956,0.00306353,58211.0,58204.0,0.0674]
["bitfinex","BTCUSD",1720582517713,0.00306353,58211.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720582517916,6.485e-05,58204.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720582518927,0.00306353,58209.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720582519915,0.00306353,58209.0,58202.0,0.08886282]
["bitfinex","BTCUSD",1720582521135,0.00306353,58209.0,58203.0,0.144]
["bitfinex","BTCUSD",1720582521344,0.03606353,58213.0,58203.0,0.144]
["bitfinex","BTCUSD",1720582521542,0.023,58212.0,58203.0,0.144]
["bitfinex","BTCUSD",1720582521878,0.00306353,58211.0,58203.0,0.144]
["bitfinex","BTCUSD",1720582522577,0.00306353,58213.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582522795,0.00306353,58213.0,58209.0,0.144]
["bitfinex","BTCUSD",1720582522996,0.01800998,58214.0,58209.0,0.144]
["bitfinex","BTCUSD",1720582523219,0.01800998,58214.0,58210.0,0.18174579]
["bitfinex","BTCUSD",1720582523429,0.01800998,58214.0,58211.0,0.0627]
["bitfinex","BTCUSD",1720582523631,0.01800998,58214.0,58212.0,0.0813]
["bitfinex","BTCUSD",1720582523842,0.01800998,58214.0,58213.0,0.0627]
["bitfinex","BTCUSD",1720582524065,0.01800998,58214.0,58213.0,0.07386519]
["bitfinex","BTCUSD",1720582524265,0.01800998,58214.0,58213.0,0.25561098]
["bitfinex","BTCUSD",1720582525277,0.01800998,58214.0,58213.0,0.40666167]
["bitfinex","BTCUSD",1720582525474,0.02318432,58217.0,58216.0,0.10044579]
["bitfinex","BTCUSD",1720582525677,0.00306353,58232.0,58216.0,0.31721098]
["bitfinex","BTCUSD",1720582525980,0.00306353,58232.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582526229,0.27907504,58234.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582526384,0.00181189,58233.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582526582,0.05505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582527350,0.15505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582527568,0.00282402,58230.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582528219,0.02467399,58229.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582528434,0.023,58228.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582528835,0.00306353,58227.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582529183,0.023,58228.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582529390,0.023,58229.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582529968,0.05505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582530325,0.00306353,58230.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582531753,0.05505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582531954,0.00306353,58230.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582532488,0.05505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582533210,0.00306353,58230.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582534618,0.05505302,58231.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582534815,0.00306353,58230.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582535639,0.01800998,58229.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582537478,0.00306353,58228.0,58218.0,0.0778]
["bitfinex","BTCUSD",1720582537944,0.01800998,58229.0,58219.0,0.0637]
["bitfinex","BTCUSD",1720582540528,0.01800998,58229.0,58220.0,0.0818]
["bitfinex","BTCUSD",1720582542504,0.01800998,58229.0,58222.0,0.0818]
["bitfinex","BTCUSD",1720582542736,0.01800998,58229.0,58224.0,0.0818]
["bitfinex","BTCUSD",1720582543522,0.26841703,58239.0,58224.0,0.0818]
["bitfinex","BTCUSD",1720582543727,0.023,58238.0,58225.0,0.06692386]
["bitfinex","BTCUSD",1720582543937,0.01800998,58228.0,58225.0,0.06692386]
["bitfinex","BTCUSD",1720582544136,0.02330217,58238.0,58225.0,0.06692386]
["bitfinex","BTCUSD",1720582544337,0.01800998,58237.0,58225.0,0.06692386]
["bitfinex","BTCUSD",1720582544538,0.023,58236.0,58225.0,0.06692386]
["bitfinex","BTCUSD",1720582544898,0.023,58236.0,58225.0,0.14972386]
["bitfinex","BTCUSD",1720582546413,0.023,58236.0,58226.0,0.0604]
["bitfinex","BTCUSD",1720582546612,0.023,58236.0,58227.0,0.08132386]
["bitfinex","BTCUSD",1720582547019,0.023,58236.0,58228.0,0.0622]
["bitfinex","BTCUSD",1720582547164,0.023,58236.0,58229.0,0.00172386]
["bitfinex","BTCUSD",1720582547838,0.023,58236.0,58230.0,0.0829]
["bitfinex","BTCUSD",1720582547952,0.023,58236.0,58231.0,0.06662386]
["bitfinex","BTCUSD",1720582548512,0.023,58236.0,58231.0,0.0649]
["bitfinex","BTCUSD",1720582548747,0.023,58236.0,58232.0,0.00172386]
["bitfinex","BTCUSD",1720582550043,0.02294023,58236.0,58231.0,0.0649]
["bitfinex","BTCUSD",1720582550458,0.02294023,58236.0,58232.0,0.00172386]
["bitfinex","BTCUSD",1720582550675,0.01800998,58237.0,58234.0,0.1415]
["bitfinex","BTCUSD",1720582550874,0.01800998,58237.0,58236.0,0.1415]
["bitfinex","BTCUSD",1720582552907,0.01800998,58237.0,58236.0,0.14145514]
["bitfinex","BTCUSD",1720582558934,0.01800998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582559189,0.01883998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582560287,0.01883998,58237.0,58236.0,0.144092]
["bitfinex","BTCUSD",1720582561068,0.01883998,58237.0,58236.0,0.24453779]
["bitfinex","BTCUSD",1720582561284,0.01883998,58237.0,58236.0,0.3230293]
["bitfinex","BTCUSD",1720582561482,0.01883998,58237.0,58236.0,0.4230293]
["bitfinex","BTCUSD",1720582562136,0.01883998,58237.0,58236.0,0.24236814]
["bitfinex","BTCUSD",1720582563941,0.01883998,58237.0,58236.0,0.34281393]
["bitfinex","BTCUSD",1720582564160,0.01883998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582564497,0.01883998,58237.0,58236.0,0.244092]
["bitfinex","BTCUSD",1720582564691,0.01883998,58237.0,58236.0,0.24236814]
["bitfinex","BTCUSD",1720582565714,0.01883998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582566754,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582567369,0.01883998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582567564,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582567791,0.01883998,58237.0,58236.0,0.3230293]
["bitfinex","BTCUSD",1720582568840,0.01883998,58237.0,58236.0,0.4230293]
["bitfinex","BTCUSD",1720582569246,0.01883998,58237.0,58236.0,0.34281393]
["bitfinex","BTCUSD",1720582569469,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582569640,0.01883998,58237.0,58236.0,0.34281393]
["bitfinex","BTCUSD",1720582572035,0.01883998,58237.0,58236.0,0.14236814]
["bitfinex","BTCUSD",1720582573458,0.01883998,58237.0,58236.0,0.3230293]
["bitfinex","BTCUSD",1720582573659,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582573836,0.01883998,58237.0,58236.0,0.3230293]
["bitfinex","BTCUSD",1720582576779,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582579642,0.01883998,58237.0,58236.0,0.24281393]
["bitfinex","BTCUSD",1720582580657,0.01883998,58237.0,58236.0,0.14836814]
["bitfinex","BTCUSD",1720582580868,0.01883998,58237.0,58233.0,0.1]
["bitfinex","BTCUSD",1720582580869,7.155e-05,58236.0,58234.0,0.00085102]
["bitfinex","BTCUSD",1720582581072,0.00133967,58235.0,58230.0,0.0624]
["bitfinex","BTCUSD",1720582581271,0.0411,58234.0,58229.0,0.07805102]
["bitfinex","BTCUSD",1720582581474,0.00133967,58233.0,58229.0,0.07805102]
["bitfinex","BTCUSD",1720582583293,0.00133967,58233.0,58232.0,0.07665102]
["bitfinex","BTCUSD",1720582583543,0.00107155,58236.0,58232.0,0.07665102]
["bitfinex","BTCUSD",1720582583790,0.00133967,58235.0,58234.0,0.00085102]
["bitfinex","BTCUSD",1720582584032,0.00107155,58236.0,58234.0,0.00085102]
["bitfinex","BTCUSD",1720582584252,7.155e-05,58236.0,58235.0,0.062]
["bitfinex","BTCUSD",1720582584482,7.155e-05,58236.0,58234.0,0.00085102]
["bitfinex","BTCUSD",1720582585511,7.155e-05,58236.0,58235.0,0.23824579]
["bitfinex","BTCUSD",1720582586681,7.155e-05,58236.0,58235.0,0.1378]
["bitfinex","BTCUSD",1720582586957,7.155e-05,58236.0,58235.0,0.23824579]
["bitfinex","BTCUSD",1720582587197,7.155e-05,58236.0,58230.0,0.0807]
["bitfinex","BTCUSD",1720582587430,0.00133967,58235.0,58230.0,0.03871128]
["bitfinex","BTCUSD",1720582588940,0.00133967,58235.0,58229.0,0.0641]
["bitfinex","BTCUSD",1720582589173,0.00133967,58235.0,58231.0,0.18886282]
["bitfinex","BTCUSD",1720582589443,0.00133967,58235.0,58232.0,0.0641]
["bitfinex","BTCUSD",1720582589659,7.155e-05,58236.0,58232.0,0.0641]
["bitfinex","BTCUSD",1720582590388,0.06057155,58236.0,58226.0,0.1]
["bitfinex","BTCUSD",1720582590616,0.00133967,58235.0,58226.0,0.1]
["bitfinex","BTCUSD",1720582590848,0.00133967,58235.0,58224.0,0.1]
["bitfinex","BTCUSD",1720582591801,0.00133967,58235.0,58224.0,0.1792]
["bitfinex","BTCUSD",1720582593433,0.00133967,58235.0,58225.0,0.0632]
["bitfinex","BTCUSD",1720582593898,0.00133967,58235.0,58226.0,0.10044579]
["bitfinex","BTCUSD",1720582594097,0.00133967,58235.0,58230.0,0.10044579]
["bitfinex","BTCUSD",1720582594311,0.00133967,58235.0,58231.0,0.1375]
["bitfinex","BTCUSD",1720582594513,7.155e-05,58236.0,58232.0,0.00172386]
["bitfinex","BTCUSD",1720582594742,7.155e-05,58236.0,58231.0,0.1375]
["bitfinex","BTCUSD",1720582596255,7.155e-05,58236.0,58232.0,0.00172386]
["bitfinex","BTCUSD",1720582596454,7.155e-05,58236.0,58232.0,0.10216965]
["bitfinex","BTCUSD",1720582596859,7.155e-05,58236.0,58232.0,0.00172386]
["bitfinex","BTCUSD",1720582599173,7.155e-05,58236.0,58234.0,0.10044579]
["bitfinex","BTCUSD",1720582599406,7.155e-05,58236.0,58235.0,0.24848502]
["bitfinex","BTCUSD",1720582599639,7.155e-05,58236.0,58235.0,0.24356965]
["bitfinex","BTCUSD",1720582599860,7.155e-05,58236.0,58235.0,0.24184579]
["bitfinex","BTCUSD",1720582600367,7.155e-05,58236.0,58235.0,0.1414]
["bitfinex","BTCUSD",1720582600588,7.155e-05,58236.0,58235.0,0.24184579]
["bitfinex","BTCUSD",1720582600762,7.155e-05,58236.0,58235.0,0.1414]
["bitfinex","BTCUSD",1720582600978,0.01883998,58237.0,58235.0,0.1414]
["bitfinex","BTCUSD",1720582601178,0.01883998,58237.0,58236.0,0.00172386]
["bitfinex","BTCUSD",1720582603158,0.01883998,58237.0,58235.0,0.1414]
["bitfinex","BTCUSD",1720582604030,0.01883998,58237.0,58235.0,0.07214]
["bitfinex","BTCUSD",1720582604990,0.01883998,58237.0,58235.0,0.17258579]
["bitfinex","BTCUSD",1720582605578,0.01883998,58237.0,58235.0,0.15459579]
["bitfinex","BTCUSD",1720582605996,0.00083,58237.0,58235.0,0.15459579]
["bitfinex","BTCUSD",1720582606235,0.00083,58237.0,58236.0,0.18066116]
["bitfinex","BTCUSD",1720582606814,0.01882473,58237.0,58236.0,0.18066116]
["bitfinex","BTCUSD",1720582607018,0.01882473,58237.0,58236.0,0.24416116]
["bitfinex","BTCUSD",1720582607647,0.01882473,58237.0,58236.0,0.34759526]
["bitfinex","BTCUSD",1720582608662,0.01882473,58237.0,58236.0,0.34717989]
["bitfinex","BTCUSD",1720582609471,0.01882473,58237.0,58236.0,0.42739526]
["bitfinex","BTCUSD",1720582611265,0.01882473,58237.0,58236.0,0.42396116]
["bitfinex","BTCUSD",1720582611517,0.01882473,58237.0,58236.0,0.2433]
["bitfinex","BTCUSD",1720582613128,0.01882473,58237.0,58236.0,0.1798]
["bitfinex","BTCUSD",1720582613549,0.01882473,58237.0,58232.0,0.1]
["bitfinex","BTCUSD",1720582613779,0.00133967,58236.0,58232.0,0.1]
["bitfinex","BTCUSD",1720582613991,0.00133967,58236.0,58232.0,0.26284579]
["bitfinex","BTCUSD",1720582614206,0.01882473,58237.0,58232.0,0.26284579]
["bitfinex","BTCUSD",1720582614670,0.01882473,58237.0,58235.0,0.1]
["bitfinex","BTCUSD",1720582617618,0.01882473,58237.0,58236.0,0.42696116]
["bitfinex","BTCUSD",1720582618902,0.01882473,58237.0,58236.0,0.66836116]
["bitfinex","BTCUSD",1720582619103,0.03101948,58246.0,58245.0,0.48696116]
["bitfinex","BTCUSD",1720582619351,0.006036,58246.0,58245.0,0.57582398]
["bitfinex","BTCUSD",1720582619757,0.006036,58246.0,58245.0,0.75722398]
["bitfinex","BTCUSD",1720582620807,0.00133967,58275.0,58245.0,0.75722398]
["bitfinex","BTCUSD",1720582621018,0.598,58278.0,58265.0,0.1]
["bitfinex","BTCUSD",1720582621452,0.69755421,58278.0,58265.0,0.1]
["bitfinex","BTCUSD",1720582621682,0.598,58278.0,58266.0,0.00306353]
["bitfinex","BTCUSD",1720582622146,0.08886282,58279.0,58266.0,0.00306353]
["bitfinex","BTCUSD",1720582622387,0.08886282,58279.0,58262.0,0.06952354]
["bitfinex","BTCUSD",1720582622388,0.01799473,58277.0,58262.0,0.06952354]
["bitfinex","BTCUSD",1720582622637,0.08886282,58272.0,58259.0,0.06952354]
["bitfinex","BTCUSD",1720582622881,0.10306353,58275.0,58259.0,0.06952354]
["bitfinex","BTCUSD",1720582623119,0.023,58274.0,58259.0,0.06952354]
["bitfinex","BTCUSD",1720582623573,0.08886282,58266.0,58254.0,0.13282354]
["bitfinex","BTCUSD",1720582623812,0.00306353,58265.0,58254.0,0.06952354]
["bitfinex","BTCUSD",1720582624058,0.09955421,58271.0,58254.0,0.06952354]
["bitfinex","BTCUSD",1720582624059,0.1311,58264.0,58254.0,0.06952354]
["bitfinex","BTCUSD",1720582624280,0.10306353,58263.0,58254.0,0.06952354]
["bitfinex","BTCUSD",1720582624979,0.10306353,58263.0,58252.0,0.14672354]
["bitfinex","BTCUSD",1720582625214,0.10306353,58263.0,58252.0,0.02467954]
["bitfinex","BTCUSD",1720582625689,0.10306353,58263.0,58252.0,0.12512533]
["bitfinex","BTCUSD",1720582626149,0.10306353,58263.0,58252.0,0.02467954]
["bitfinex","BTCUSD",1720582626616,0.10306353,58263.0,58252.0,0.12512533]
["bitfinex","BTCUSD",1720582627073,0.10306353,58263.0,58252.0,0.02467954]
["bitfinex","BTCUSD",1720582629466,0.05465173,58272.0,58252.0,0.02467954]
["bitfinex","BTCUSD",1720582629662,0.023,58271.0,58253.0,0.00306353]
["bitfinex","BTCUSD",1720582630074,0.023,58272.0,58253.0,0.1484118]
["bitfinex","BTCUSD",1720582630275,0.023,58272.0,58258.0,0.0615]
["bitfinex","BTCUSD",1720582630510,0.023,58273.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582630926,0.023,58276.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582631828,0.17765173,58276.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582632029,0.2,58272.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582632241,0.1,58271.0,58258.0,0.0615]
["bitfinex","BTCUSD",1720582632411,0.0422,58270.0,58258.0,0.0615]
["bitfinex","BTCUSD",1720582633439,0.0422,58270.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582634258,0.0422,58270.0,58258.0,0.0615]
["bitfinex","BTCUSD",1720582636292,0.0411,58270.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582636497,0.01799473,58271.0,58259.0,0.00306353]
["bitfinex","BTCUSD",1720582639221,0.00306353,58270.0,58258.0,0.04941213]
["bitfinex","BTCUSD",1720582639429,0.05771526,58270.0,58258.0,0.01019213]
["bitfinex","BTCUSD",1720582639840,0.00306353,58268.0,58257.0,0.09239213]
["bitfinex","BTCUSD",1720582640057,0.10306353,58268.0,58257.0,0.09239213]
["bitfinex","BTCUSD",1720582642489,0.10306353,58268.0,58258.0,0.061]
["bitfinex","BTCUSD",1720582644146,0.04282773,58271.0,58263.0,0.1555404]
["bitfinex","BTCUSD",1720582644360,0.04282773,58271.0,58266.0,0.20974827]
["bitfinex","BTCUSD",1720582644795,0.024833,58271.0,58267.0,0.14534827]
["bitfinex","BTCUSD",1720582645171,0.09619473,58280.0,58266.0,0.0644]
["bitfinex","BTCUSD",1720582645363,0.00306353,58279.0,58267.0,0.0778]
["bitfinex","BTCUSD",1720582645564,0.11997696,58280.0,58267.0,0.0778]
["bitfinex","BTCUSD",1720582645830,0.10274125,58279.0,58267.0,0.0778]
["bitfinex","BTCUSD",1720582646241,0.17291904,58279.0,58267.0,0.0778]
["bitfinex","BTCUSD",1720582646453,0.17291904,58279.0,58263.0,0.0629]
["bitfinex","BTCUSD",1720582646454,0.1414,58274.0,58263.0,0.0629]
["bitfinex","BTCUSD",1720582646692,0.10306353,58273.0,58263.0,0.0629]
["bitfinex","BTCUSD",1720582648255,0.10306353,58273.0,58257.0,0.01019213]
["bitfinex","BTCUSD",1720582648256,0.15771526,58273.0,58257.0,0.01019213]
["bitfinex","BTCUSD",1720582648459,0.00306353,58271.0,58257.0,0.01019213]
["bitfinex","BTCUSD",1720582649389,0.05771526,58271.0,58258.0,0.0806]
["bitfinex","BTCUSD",1720582649626,0.00306353,58269.0,58258.0,0.0806]
["bitfinex","BTCUSD",1720582650490,0.0813,58268.0,58252.0,0.53895228]
["bitfinex","BTCUSD",1720582650709,0.00306353,58267.0,58252.0,0.53895228]
["bitfinex","BTCUSD",1720582651023,0.00306353,58267.0,58249.0,0.14534827]
["bitfinex","BTCUSD",1720582651024,0.00306353,58267.0,58255.0,0.01019213]
["bitfinex","BTCUSD",1720582651263,0.00306353,58267.0,58255.0,0.07639213]
["bitfinex","BTCUSD",1720582651264,0.03907781,58266.0,58255.0,0.07639213]
["bitfinex","BTCUSD",1720582651494,0.00306353,58265.0,58255.0,0.07639213]
["bitfinex","BTCUSD",1720582652385,0.00306353,58266.0,58256.0,0.14534827]
["bitfinex","BTCUSD",1720582652829,0.00306353,58268.0,58259.0,0.01019213]
["bitfinex","BTCUSD",1720582653074,0.00306353,58268.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582653310,0.00306353,58268.0,58261.0,0.09329213]
["bitfinex","BTCUSD",1720582653536,0.00306353,58272.0,58261.0,0.09329213]
["bitfinex","BTCUSD",1720582653767,0.00306353,58274.0,58261.0,0.09329213]
["bitfinex","BTCUSD",1720582654352,0.09192635,58274.0,58261.0,0.09329213]
["bitfinex","BTCUSD",1720582654587,0.19192635,58274.0,58261.0,0.09329213]
["bitfinex","BTCUSD",1720582655071,0.19192635,58274.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582656550,0.00306353,58272.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582663394,0.00306353,58270.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582663861,0.00829167,58269.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582664064,0.00306353,58268.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582664494,0.00306353,58272.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582664927,0.00306353,58270.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582665157,0.00829167,58269.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582665582,0.01799473,58268.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582665827,0.00306353,58267.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582666040,0.01135511,58267.0,58261.0,0.08780524]
["bitfinex","BTCUSD",1720582667505,0.01135511,58267.0,58261.0,0.0831]
["bitfinex","BTCUSD",1720582667734,0.07565511,58267.0,58261.0,0.04128]
["bitfinex","BTCUSD",1720582668368,0.07565511,58267.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582669664,0.0753,58266.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582669864,0.00306353,58265.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582670108,0.01251007,58265.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582674550,0.00944654,58265.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582674768,0.00306353,58267.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582675015,0.00943991,58266.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582675235,0.00306353,58265.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582675654,0.00943982,58264.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582675874,0.26660872,58270.0,58260.0,0.0657]
["bitfinex","BTCUSD",1720582676084,0.00786647,58263.0,58261.0,0.00306353]
["bitfinex","BTCUSD",1720582676311,0.01799473,58263.0,58262.0,0.37496888]
["bitfinex","BTCUSD",1720582676535,0.00083,58274.0,58264.0,0.15005351]
["bitfinex","BTCUSD",1720582676536,0.008,58265.0,58264.0,0.15005351]
["bitfinex","BTCUSD",1720582676747,0.02312634,58270.0,58265.0,0.00470524]
["bitfinex","BTCUSD",1720582676951,0.02312634,58270.0,58266.0,0.00306353]
["bitfinex","BTCUSD",1720582677161,0.02312634,58270.0,58265.0,0.00076877]
["bitfinex","BTCUSD",1720582677384,0.01799473,58269.0,58265.0,0.00076877]
["bitfinex","BTCUSD",1720582677589,0.01799473,58269.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582679986,0.02299473,58269.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582680430,0.02299473,58269.0,58268.0,0.14511704]
["bitfinex","BTCUSD",1720582680641,0.02299473,58269.0,58266.0,0.14511704]
["bitfinex","BTCUSD",1720582680847,0.02299473,58269.0,58265.0,0.0619]
["bitfinex","BTCUSD",1720582681051,0.02299473,58269.0,58263.0,0.14511704]
["bitfinex","BTCUSD",1720582681270,0.09819473,58269.0,58263.0,0.0619]
["bitfinex","BTCUSD",1720582681501,0.00306353,58268.0,58263.0,0.0619]
["bitfinex","BTCUSD",1720582681716,0.10306353,58268.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582681918,0.10306353,58268.0,58263.0,0.20701704]
["bitfinex","BTCUSD",1720582682128,0.10306353,58268.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582682519,0.10306353,58268.0,58263.0,0.0619]
["bitfinex","BTCUSD",1720582682520,0.10306353,58268.0,58263.0,0.20701704]
["bitfinex","BTCUSD",1720582682718,0.1,58267.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582682947,0.02299473,58269.0,58266.0,0.14511704]
["bitfinex","BTCUSD",1720582683176,0.02299473,58269.0,58267.0,0.98125538]
["bitfinex","BTCUSD",1720582683177,0.003,58268.0,58267.0,0.98125538]
["bitfinex","BTCUSD",1720582683400,0.003,58268.0,58267.0,0.69732757]
["bitfinex","BTCUSD",1720582683625,0.01799473,58269.0,58268.0,0.46673241]
["bitfinex","BTCUSD",1720582683847,0.01799473,58269.0,58268.0,0.60203241]
["bitfinex","BTCUSD",1720582684274,0.01799473,58269.0,58268.0,0.28533241]
["bitfinex","BTCUSD",1720582684482,0.01799473,58269.0,58268.0,0.1383]
["bitfinex","BTCUSD",1720582684683,0.01799473,58269.0,58266.0,0.14511704]
["bitfinex","BTCUSD",1720582684859,0.01799473,58269.0,58267.0,0.14511704]
["bitfinex","BTCUSD",1720582685012,0.01799473,58269.0,58268.0,0.14511704]
["bitfinex","BTCUSD",1720582685238,0.01799473,58269.0,58267.0,0.14511704]
["bitfinex","BTCUSD",1720582685446,0.01799473,58269.0,58265.0,0.20811704]
["bitfinex","BTCUSD",1720582685792,0.01799473,58269.0,58266.0,0.14511704]
["bitfinex","BTCUSD",1720582685997,0.01799473,58269.0,58267.0,0.008]
["bitfinex","BTCUSD",1720582686375,0.01799473,58269.0,58266.0,0.14511704]
["bitfinex","BTCUSD",1720582686583,0.01799473,58269.0,58265.0,0.14021537]
["bitfinex","BTCUSD",1720582686584,0.01799473,58269.0,58265.0,0.077]
["bitfinex","BTCUSD",1720582687120,0.01799473,58269.0,58265.0,0.063]
["bitfinex","BTCUSD",1720582687329,0.01799473,58269.0,58267.0,0.014]
["bitfinex","BTCUSD",1720582687544,0.01799473,58269.0,58263.0,0.28461704]
["bitfinex","BTCUSD",1720582687758,0.01799473,58269.0,58264.0,0.14511704]
["bitfinex","BTCUSD",1720582687967,0.01799473,58269.0,58263.0,0.28461704]
["bitfinex","BTCUSD",1720582688180,0.01799473,58269.0,58265.0,0.014]
["bitfinex","BTCUSD",1720582688846,0.01799473,58269.0,58261.0,0.07721537]
["bitfinex","BTCUSD",1720582688847,0.08439473,58269.0,58262.0,0.14511704]
["bitfinex","BTCUSD",1720582689048,0.08439473,58269.0,58255.0,0.52876015]
["bitfinex","BTCUSD",1720582689049,0.18439473,58269.0,58258.0,0.0615]
["bitfinex","BTCUSD",1720582689273,0.00306353,58268.0,58258.0,0.20661704]
["bitfinex","BTCUSD",1720582689480,0.00306353,58268.0,58260.0,0.000913]
["bitfinex","BTCUSD",1720582690020,0.00306353,58268.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582690243,0.00306353,58268.0,58260.0,0.000913]
["bitfinex","BTCUSD",1720582690464,0.0795,58267.0,58260.0,0.000913]
["bitfinex","BTCUSD",1720582690681,0.0795,58267.0,58255.0,0.0607]
["bitfinex","BTCUSD",1720582690682,0.00306353,58266.0,58255.0,0.0607]
["bitfinex","BTCUSD",1720582691090,0.00306353,58266.0,58255.0,0.04271]
["bitfinex","BTCUSD",1720582691297,0.1405,58265.0,58254.0,0.14511704]
["bitfinex","BTCUSD",1720582691519,0.10306353,58264.0,58254.0,0.14511704]
["bitfinex","BTCUSD",1720582692214,0.10306353,58264.0,58258.0,0.14511704]
["bitfinex","BTCUSD",1720582692420,0.1,58264.0,58263.0,0.14511704]
["bitfinex","BTCUSD",1720582692623,0.01799473,58263.0,58262.0,0.14511704]
["bitfinex","BTCUSD",1720582693035,0.01799473,58263.0,58260.0,0.14511704]
["bitfinex","BTCUSD",1720582694035,0.01799473,58263.0,58260.0,0.21081704]
["bitfinex","BTCUSD",1720582694620,0.01799473,58263.0,58262.0,0.22233241]
["bitfinex","BTCUSD",1720582695853,0.01799473,58263.0,58262.0,0.22576489]
["bitfinex","BTCUSD",1720582696271,0.01799473,58263.0,58262.0,0.22776489]
["bitfinex","BTCUSD",1720582696483,0.01799473,58263.0,58262.0,0.30456489]
["bitfinex","BTCUSD",1720582697491,0.01799473,58263.0,58262.0,0.30256489]
["bitfinex","BTCUSD",1720582697905,0.01899473,58263.0,58262.0,0.31056489]
["bitfinex","BTCUSD",1720582698876,0.01899473,58263.0,58262.0,0.43656489]
["bitfinex","BTCUSD",1720582699297,0.01899473,58263.0,58262.0,0.61796489]
["bitfinex","BTCUSD",1720582702121,0.01899473,58263.0,58262.0,0.90339523]
["bitfinex","BTCUSD",1720582702347,0.00083,58269.0,58268.0,1.00853241]
["bitfinex","BTCUSD",1720582702547,0.00083,58274.0,58273.0,0.64351704]
["bitfinex","BTCUSD",1720582702750,0.00083,58274.0,58273.0,0.79323241]
["bitfinex","BTCUSD",1720582703340,0.00831,58288.0,58282.0,0.26211704]
["bitfinex","BTCUSD",1720582703341,0.02290028,58285.0,58282.0,0.26211704]
["bitfinex","BTCUSD",1720582703566,0.00831,58288.0,58282.0,0.92109523]
["bitfinex","BTCUSD",1720582704209,0.00831,58288.0,58282.0,0.72009523]
["bitfinex","BTCUSD",1720582704870,0.0070598,58283.0,58282.0,0.73409523]
["bitfinex","BTCUSD",1720582705085,0.0070598,58283.0,58282.0,0.72009523]
["bitfinex","BTCUSD",1720582705497,0.0080598,58283.0,58282.0,0.73409523]
["bitfinex","BTCUSD",1720582705720,0.0070598,58283.0,58282.0,0.72009523]
["bitfinex","BTCUSD",1720582706548,0.0070598,58283.0,58282.0,0.69709523]
["bitfinex","BTCUSD",1720582707282,0.0080598,58283.0,58282.0,1.03409523]
["bitfinex","BTCUSD",1720582707498,0.0080598,58283.0,58282.0,0.92009523]
["bitfinex","BTCUSD",1720582707499,0.0060598,58283.0,58282.0,0.92009523]
["bitfinex","BTCUSD",1720582707736,0.0070598,58283.0,58282.0,0.93409523]
["bitfinex","BTCUSD",1720582708236,0.0070598,58283.0,58282.0,0.72009523]
["bitfinex","BTCUSD",1720582708467,0.0080598,58283.0,58282.0,0.73409523]
["bitfinex","BTCUSD",1720582709625,0.0080598,58283.0,58282.0,0.93409523]
["bitfinex","BTCUSD",1720582709858,0.0080598,58283.0,58282.0,0.73409523]
["bitfinex","BTCUSD",1720582712176,0.0080598,58283.0,58282.0,0.93409523]
["bitfinex","BTCUSD",1720582712408,0.0080598,58283.0,58282.0,1.03409523]
["bitfinex","BTCUSD",1720582712635,0.0080598,58283.0,58282.0,1.13409523]
["bitfinex","BTCUSD",1720582713262,0.00831,58288.0,58285.0,0.66111704]
["bitfinex","BTCUSD",1720582713467,0.00831,58288.0,58285.0,1.02663241]
["bitfinex","BTCUSD",1720582714663,0.00831,58288.0,58285.0,1.04063241]
["bitfinex","BTCUSD",1720582716645,0.00831,58288.0,58285.0,1.02663241]
["bitfinex","BTCUSD",1720582716871,0.00831,58288.0,58285.0,1.04063241]
["bitfinex","BTCUSD",1720582717215,0.00831,58288.0,58285.0,1.02663241]
["bitfinex","BTCUSD",1720582717612,0.00831,58288.0,58285.0,1.04063241]
["bitfinex","BTCUSD",1720582718033,0.00831,58288.0,58285.0,1.02663241]
["bitfinex","BTCUSD",1720582718236,0.00831,58288.0,58285.0,1.04063241]
["bitfinex","BTCUSD",1720582718451,0.00831,58288.0,58285.0,1.07517241]
["bitfinex","BTCUSD",1720582719312,0.002,58297.0,58293.0,0.82123241]
["bitfinex","BTCUSD",1720582719510,0.002,58297.0,58294.0,0.99550119]
["bitfinex","BTCUSD",1720582719728,0.0005,58309.0,58303.0,0.86273241]
["bitfinex","BTCUSD",1720582719897,0.0005,58309.0,58303.0,0.90273241]
["bitfinex","BTCUSD",1720582720102,0.0005,58309.0,58303.0,0.92573241]
["bitfinex","BTCUSD",1720582720315,0.0005,58309.0,58303.0,0.80073241]
["bitfinex","BTCUSD",1720582720518,0.0005,58309.0,58303.0,1.00073241]
["bitfinex","BTCUSD",1720582721150,0.0005,58309.0,58303.0,0.80073241]
["bitfinex","BTCUSD",1720582721577,0.0005,58309.0,58303.0,1.01473241]
["bitfinex","BTCUSD",1720582722219,0.0005,58309.0,58303.0,0.61473241]
["bitfinex","BTCUSD",1720582722439,0.0005,58309.0,58303.0,0.71473241]
["bitfinex","BTCUSD",1720582722636,0.0005,58309.0,58303.0,0.81473241]
["bitfinex","BTCUSD",1720582722875,0.0005,58309.0,58303.0,0.70073241]
["bitfinex","BTCUSD",1720582723081,0.0005,58309.0,58303.0,0.50273241]
["bitfinex","BTCUSD",1720582723286,0.0005,58309.0,58303.0,0.47673241]
["bitfinex","BTCUSD",1720582723519,0.0005,58309.0,58303.0,0.46273241]
["bitfinex","BTCUSD",1720582723734,0.0005,58309.0,58303.0,0.47673241]
["bitfinex","BTCUSD",1720582724272,0.0005,58309.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582724273,0.19648205,58304.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582724483,0.19648205,58304.0,58303.0,0.23533241]
["bitfinex","BTCUSD",1720582724914,0.19648205,58304.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582726253,0.19648205,58304.0,58303.0,0.23533241]
["bitfinex","BTCUSD",1720582726474,0.19758205,58304.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582726889,0.19758205,58304.0,58303.0,0.23033241]
["bitfinex","BTCUSD",1720582726890,0.11958205,58304.0,58303.0,0.23033241]
["bitfinex","BTCUSD",1720582727726,0.11958205,58304.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582727934,0.11958205,58304.0,58303.0,0.23033241]
["bitfinex","BTCUSD",1720582729402,0.11958205,58304.0,58303.0,0.22133241]
["bitfinex","BTCUSD",1720582729681,0.11958205,58304.0,58303.0,0.23233241]
["bitfinex","BTCUSD",1720582729912,0.11958205,58304.0,58303.0,0.28133241]
["bitfinex","BTCUSD",1720582730116,0.11958205,58304.0,58303.0,0.22476233]
["bitfinex","BTCUSD",1720582730329,0.11958205,58304.0,58303.0,0.23576233]
["bitfinex","BTCUSD",1720582730548,0.11958205,58304.0,58303.0,0.23476233]
["bitfinex","BTCUSD",1720582730978,0.21958205,58304.0,58303.0,0.23476233]
["bitfinex","BTCUSD",1720582732494,0.21958205,58304.0,58303.0,0.15611704]
["bitfinex","BTCUSD",1720582732700,0.27968205,58304.0,58303.0,0.011]
["bitfinex","BTCUSD",1720582732924,0.36158205,58304.0,58303.0,0.011]
["bitfinex","BTCUSD",1720582733593,0.38456753,58304.0,58303.0,0.011]
["bitfinex","BTCUSD",1720582733813,0.38456753,58304.0,58292.0,0.07521537]
["bitfinex","BTCUSD",1720582733814,0.0645,58299.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582734021,0.06,58297.0,58292.0,0.52876015]
["bitfinex","BTCUSD",1720582734228,0.06,58297.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582734229,0.0817,58296.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582734468,0.1817,58296.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582734873,0.1817,58296.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582735085,0.1817,58296.0,58291.0,0.45407]
["bitfinex","BTCUSD",1720582735518,0.1817,58296.0,58295.0,0.08886282]
["bitfinex","BTCUSD",1720582735958,0.1817,58296.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582736407,0.0604,58295.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582736588,0.0779,58294.0,58291.0,0.59918704]
["bitfinex","BTCUSD",1720582736833,0.1779,58294.0,58291.0,0.45407]
["bitfinex","BTCUSD",1720582737062,0.1383,58293.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582737284,0.1,58294.0,58283.0,0.14603004]
["bitfinex","BTCUSD",1720582737285,0.0779,58291.0,58283.0,0.14603004]
["bitfinex","BTCUSD",1720582737503,0.0604,58290.0,58284.0,0.14511704]
["bitfinex","BTCUSD",1720582737715,0.1604,58290.0,58286.0,0.14511704]
["bitfinex","BTCUSD",1720582737929,0.1604,58290.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582738153,0.16063323,58290.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582738404,0.1604,58290.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582738616,0.00023323,58289.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582738831,0.00023323,58289.0,58285.0,0.14511704]
["bitfinex","BTCUSD",1720582739739,0.00023323,58289.0,58284.0,0.14511704]
["bitfinex","BTCUSD",1720582740437,0.00023323,58289.0,58288.0,0.23397986]
["bitfinex","BTCUSD",1720582740883,0.1604,58290.0,58289.0,0.14511704]
["bitfinex","BTCUSD",1720582741110,0.1604,58290.0,58289.0,0.22033241]
["bitfinex","BTCUSD",1720582741819,0.1,58290.0,58289.0,0.22033241]
["bitfinex","BTCUSD",1720582742045,0.1,58290.0,58288.0,0.08886282]
["bitfinex","BTCUSD",1720582742046,0.0779,58291.0,58290.0,0.22033241]
["bitfinex","BTCUSD",1720582742312,0.0779,58291.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582742527,0.0779,58291.0,58290.0,0.22033241]
["bitfinex","BTCUSD",1720582743427,0.1,58292.0,58290.0,0.22233241]
["bitfinex","BTCUSD",1720582743647,0.02189264,58294.0,58292.0,0.22033241]
["bitfinex","BTCUSD",1720582743907,0.02189264,58294.0,58293.0,0.22033241]
["bitfinex","BTCUSD",1720582744132,0.1766,58296.0,58295.0,0.22033241]
["bitfinex","BTCUSD",1720582745061,0.1766,58296.0,58291.0,0.14511704]
["bitfinex","BTCUSD",1720582745306,0.1766,58296.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582745540,0.1766,58296.0,58290.0,0.1485477]
["bitfinex","BTCUSD",1720582745771,0.1766,58296.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582745989,0.1766,58296.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582746200,0.1766,58296.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582746457,0.1816,58296.0,58295.0,0.22033241]
["bitfinex","BTCUSD",1720582746672,0.0766,58296.0,58295.0,0.22033241]
["bitfinex","BTCUSD",1720582746889,0.1408,58303.0,58302.0,0.22033241]
["bitfinex","BTCUSD",1720582747124,0.1408,58303.0,58302.0,0.21533241]
["bitfinex","BTCUSD",1720582747572,0.1408,58303.0,58302.0,0.21033241]
["bitfinex","BTCUSD",1720582747986,0.1408,58303.0,58301.0,0.14511704]
["bitfinex","BTCUSD",1720582748196,0.1408,58303.0,58298.0,0.14511704]
["bitfinex","BTCUSD",1720582748853,0.1,58302.0,58298.0,0.14511704]
["bitfinex","BTCUSD",1720582749285,0.1,58302.0,58300.0,0.14511704]
["bitfinex","BTCUSD",1720582749510,0.1,58302.0,58296.0,0.14511704]
["bitfinex","BTCUSD",1720582749715,0.0815,58301.0,58294.0,0.14511704]
["bitfinex","BTCUSD",1720582749955,0.066,58300.0,58298.0,0.002]
["bitfinex","BTCUSD",1720582750187,0.066,58300.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582750188,0.0784,58299.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582750396,0.1784,58299.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582750838,0.1784,58299.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582751113,0.1784,58299.0,58288.0,0.14511704]
["bitfinex","BTCUSD",1720582751114,0.0784,58297.0,58288.0,0.14511704]
["bitfinex","BTCUSD",1720582751318,0.0784,58297.0,58289.0,0.14854778]
["bitfinex","BTCUSD",1720582751534,0.1784,58297.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582751737,0.1784,58297.0,58289.0,0.14854778]
["bitfinex","BTCUSD",1720582751939,0.1784,58297.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582752144,0.1784,58297.0,58289.0,0.00343074]
["bitfinex","BTCUSD",1720582752352,0.1784,58297.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582752725,0.1784,58297.0,58290.0,0.14611704]
["bitfinex","BTCUSD",1720582753158,0.1784,58297.0,58294.0,0.23397986]
["bitfinex","BTCUSD",1720582753370,0.1784,58297.0,58289.0,0.001]
["bitfinex","BTCUSD",1720582753791,0.1784,58297.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582753792,0.1834,58297.0,58287.0,0.14511704]
["bitfinex","BTCUSD",1720582754011,0.1834,58297.0,58288.0,0.14511704]
["bitfinex","BTCUSD",1720582754515,0.14197961,58304.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582754516,0.00306353,58303.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582755422,0.00306353,58303.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582755640,0.01823664,58302.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582756291,0.01823664,58302.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582756557,0.01798732,58302.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582756766,0.01798732,58302.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582756982,0.01798732,58302.0,58291.0,0.14511704]
["bitfinex","BTCUSD",1720582757417,0.1435,58301.0,58291.0,0.14511704]
["bitfinex","BTCUSD",1720582757661,0.1,58300.0,58294.0,0.14511704]
["bitfinex","BTCUSD",1720582758085,0.1,58300.0,58293.0,0.14511704]
["bitfinex","BTCUSD",1720582758303,0.009439,58297.0,58291.0,0.14511704]
["bitfinex","BTCUSD",1720582758957,0.009439,58297.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582759388,0.1438,58296.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582759595,0.1,58295.0,58289.0,0.23397986]
["bitfinex","BTCUSD",1720582759795,0.1,58295.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582760276,0.1,58295.0,58291.0,0.14511704]
["bitfinex","BTCUSD",1720582760913,0.1,58295.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582761358,0.1,58295.0,58294.0,0.14511704]
["bitfinex","BTCUSD",1720582761834,0.1,58295.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582762043,0.1,58295.0,58289.0,0.09286282]
["bitfinex","BTCUSD",1720582762448,0.1,58295.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582762860,0.1,58295.0,58291.0,0.004]
["bitfinex","BTCUSD",1720582763078,0.1,58295.0,58289.0,0.08886282]
["bitfinex","BTCUSD",1720582763489,0.1,58295.0,58289.0,0.09286282]
["bitfinex","BTCUSD",1720582765980,0.1,58295.0,58290.0,0.14511704]
["bitfinex","BTCUSD",1720582766189,0.1,58295.0,58289.0,0.09286282]
["bitfinex","BTCUSD",1720582766603,0.0778,58296.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582766805,0.009439,58297.0,58294.0,0.14511704]
["bitfinex","BTCUSD",1720582767655,0.009439,58297.0,58292.0,0.14511704]
["bitfinex","BTCUSD",1720582768132,0.009439,58297.0,58292.0,0.14505335]
["bitfinex","BTCUSD",1720582768333,0.009439,58297.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582768976,0.009439,58297.0,58290.0,0.0609]
["bitfinex","BTCUSD",1720582768977,0.009439,58297.0,58291.0,0.14505335]
["bitfinex","BTCUSD",1720582769206,0.009439,58297.0,58294.0,0.001]
["bitfinex","BTCUSD",1720582769854,0.009439,58297.0,58292.0,0.14505335]
["bitfinex","BTCUSD",1720582770062,0.009439,58297.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582770502,0.03055046,58297.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582770924,0.01798712,58296.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582771374,0.01798712,58296.0,58295.0,0.21526872]
["bitfinex","BTCUSD",1720582771835,0.01798712,58296.0,58295.0,0.21462212]
["bitfinex","BTCUSD",1720582772264,0.01798712,58296.0,58294.0,0.14605335]
["bitfinex","BTCUSD",1720582772499,0.01798712,58296.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582772728,0.01798712,58296.0,58295.0,0.003]
["bitfinex","BTCUSD",1720582773206,0.01798712,58296.0,58295.0,0.14805335]
["bitfinex","BTCUSD",1720582773674,0.01798712,58296.0,58294.0,0.06956877]
["bitfinex","BTCUSD",1720582773675,0.01798712,58296.0,58294.0,0.14505335]
["bitfinex","BTCUSD",1720582773902,0.01798712,58296.0,58295.0,0.21462212]
["bitfinex","BTCUSD",1720582775092,0.01798712,58296.0,58295.0,0.14505335]
["bitfinex","BTCUSD",1720582775572,0.01798712,58296.0,58295.0,0.21662212]
["bitfinex","BTCUSD",1720582775838,0.01798712,58296.0,58295.0,0.14705335]
["bitfinex","BTCUSD",1720582776308,0.01798712,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582780221,0.01798712,58296.0,58295.0,0.21662212]
["bitfinex","BTCUSD",1720582780630,0.01798712,58296.0,58295.0,0.14705335]
["bitfinex","BTCUSD",1720582781086,0.01798712,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582781676,0.11798712,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582782694,0.37175776,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582783350,0.11798712,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582784327,0.37175776,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582784558,0.51815776,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582784771,0.26438712,58296.0,58295.0,0.002]
["bitfinex","BTCUSD",1720582785349,0.51816701,58296.0,58291.0,0.14505335]
["bitfinex","BTCUSD",1720582785586,0.1,58295.0,58291.0,0.14505335]
["bitfinex","BTCUSD",1720582785781,0.1,58295.0,58288.0,0.14505335]
["bitfinex","BTCUSD",1720582785985,0.1,58295.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720582786156,0.33409265,58294.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720582786488,0.1,58293.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720582786712,0.0655,58293.0,58287.0,0.000913]
["bitfinex","BTCUSD",1720582786852,0.0655,58291.0,58277.0,0.58624512]
["bitfinex","BTCUSD",1720582787053,0.1,58293.0,58288.0,0.002]
["bitfinex","BTCUSD",1720582787054,0.0789,58289.0,58288.0,0.002]
["bitfinex","BTCUSD",1720582787301,0.0789,58289.0,58272.0,0.0756]
["bitfinex","BTCUSD",1720582787302,0.1444,58288.0,58276.0,0.23391617]
["bitfinex","BTCUSD",1720582787528,0.0789,58286.0,58276.0,0.23391617]
["bitfinex","BTCUSD",1720582787984,0.00331505,58285.0,58277.0,0.14505335]
["bitfinex","BTCUSD",1720582788523,0.00331505,58285.0,58266.0,0.1812]
["bitfinex","BTCUSD",1720582788524,0.1444,58284.0,58270.0,0.14505335]
["bitfinex","BTCUSD",1720582788741,0.10306353,58283.0,58273.0,0.14505335]
["bitfinex","BTCUSD",1720582789145,0.00025166,58282.0,58273.0,0.14505335]
["bitfinex","BTCUSD",1720582789346,0.00025166,58282.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582789347,0.0789,58280.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582789572,0.00306353,58279.0,58270.0,0.14505335]
["bitfinex","BTCUSD",1720582789998,0.0658,58278.0,58270.0,0.14505335]
["bitfinex","BTCUSD",1720582790170,0.00306353,58277.0,58270.0,0.14505335]
["bitfinex","BTCUSD",1720582790572,0.00306353,58277.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582790873,0.00306353,58277.0,58272.0,0.12706335]
["bitfinex","BTCUSD",1720582791205,0.00025166,58276.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582791410,0.00306353,58275.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582792877,0.00306353,58277.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582793808,0.00306353,58277.0,58270.0,0.12906335]
["bitfinex","BTCUSD",1720582794017,0.00306353,58277.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582794229,0.00306353,58277.0,58273.0,0.12706335]
["bitfinex","BTCUSD",1720582794924,0.00306353,58277.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582795135,0.00306353,58277.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582795547,0.00306353,58277.0,58268.0,0.21592617]
["bitfinex","BTCUSD",1720582795763,0.00306353,58277.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582795999,0.07855173,58276.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582796227,0.00306353,58275.0,58266.0,0.12706335]
["bitfinex","BTCUSD",1720582796460,0.00025173,58274.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582796674,0.00306353,58273.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582796905,0.00025173,58272.0,58268.0,0.21592617]
["bitfinex","BTCUSD",1720582797139,0.00025173,58272.0,58268.0,0.21692617]
["bitfinex","BTCUSD",1720582797405,0.00025173,58272.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582798042,0.00306353,58271.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582798490,0.00306353,58275.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582798714,0.00306353,58275.0,58268.0,0.09286282]
["bitfinex","BTCUSD",1720582799137,0.05386825,58274.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582799364,0.00306353,58273.0,58268.0,0.09686282]
["bitfinex","BTCUSD",1720582799580,0.00306353,58273.0,58268.0,0.008]
["bitfinex","BTCUSD",1720582799777,0.1362,58272.0,58263.0,0.12706335]
["bitfinex","BTCUSD",1720582800026,0.10306353,58271.0,58268.0,0.002]
["bitfinex","BTCUSD",1720582800259,0.10306353,58271.0,58269.0,0.08886282]
["bitfinex","BTCUSD",1720582800474,0.1,58271.0,58263.0,0.12706335]
["bitfinex","BTCUSD",1720582800703,0.1,58271.0,58260.0,0.17840589]
["bitfinex","BTCUSD",1720582800704,0.00306353,58270.0,58260.0,0.17840589]
["bitfinex","BTCUSD",1720582800947,0.05927839,58270.0,58269.0,0.12706335]
["bitfinex","BTCUSD",1720582801168,0.05927839,58270.0,58268.0,0.15843159]
["bitfinex","BTCUSD",1720582801169,0.1,58276.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582801426,0.02148511,58277.0,58268.0,0.21592617]
["bitfinex","BTCUSD",1720582801666,0.00025177,58275.0,58268.0,0.21592617]
["bitfinex","BTCUSD",1720582802314,0.00025177,58275.0,58268.0,0.22192617]
["bitfinex","BTCUSD",1720582802760,0.01799162,58274.0,58268.0,0.22192617]
["bitfinex","BTCUSD",1720582802975,0.01799162,58274.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582803196,0.00025177,58273.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582805228,0.00025177,58273.0,58269.0,0.0628]
["bitfinex","BTCUSD",1720582805696,0.00025177,58273.0,58270.0,0.12706335]
["bitfinex","BTCUSD",1720582806121,0.00025177,58273.0,58270.0,0.002]
["bitfinex","BTCUSD",1720582806556,0.00025177,58273.0,58265.0,0.06]
["bitfinex","BTCUSD",1720582806795,0.00025177,58273.0,58269.0,0.002]
["bitfinex","BTCUSD",1720582807012,0.00025177,58273.0,58265.0,0.06]
["bitfinex","BTCUSD",1720582807227,0.00025177,58273.0,58268.0,0.08886282]
["bitfinex","BTCUSD",1720582808334,0.145,58272.0,58263.0,0.12706335]
["bitfinex","BTCUSD",1720582808546,0.1,58271.0,58270.0,0.002]
["bitfinex","BTCUSD",1720582808778,0.1002518,58271.0,58263.0,0.12706335]
["bitfinex","BTCUSD",1720582809241,0.1002518,58271.0,58268.0,0.002]
["bitfinex","BTCUSD",1720582809470,0.00306353,58270.0,58262.0,0.21592617]
["bitfinex","BTCUSD",1720582809698,0.0002518,58269.0,58262.0,0.21592617]
["bitfinex","BTCUSD",1720582809920,0.00306353,58268.0,58262.0,0.21592617]
["bitfinex","BTCUSD",1720582810152,0.0002518,58267.0,58263.0,0.12706335]
["bitfinex","BTCUSD",1720582810388,0.0002518,58267.0,58266.0,0.12706335]
["bitfinex","BTCUSD",1720582810829,0.0002518,58267.0,58265.0,0.00343246]
["bitfinex","BTCUSD",1720582811050,0.0002518,58267.0,58266.0,0.12706335]
["bitfinex","BTCUSD",1720582811264,0.0002518,58267.0,58265.0,0.13049581]
["bitfinex","BTCUSD",1720582811776,0.0002518,58267.0,58265.0,0.00343246]
["bitfinex","BTCUSD",1720582812213,0.0002518,58267.0,58264.0,0.13049558]
["bitfinex","BTCUSD",1720582812846,0.0002518,58267.0,58264.0,0.00343223]
["bitfinex","BTCUSD",1720582813102,0.0012518,58267.0,58264.0,0.00343223]
["bitfinex","BTCUSD",1720582813315,0.0002518,58267.0,58264.0,0.00343223]
["bitfinex","BTCUSD",1720582813526,0.0002518,58267.0,58264.0,0.13049558]
["bitfinex","BTCUSD",1720582813744,0.0002518,58267.0,58266.0,0.12706335]
["bitfinex","BTCUSD",1720582814198,0.0002518,58267.0,58264.0,0.00343223]
["bitfinex","BTCUSD",1720582814645,0.0012518,58267.0,58264.0,0.00343223]
["bitfinex","BTCUSD",1720582815711,0.0012518,58267.0,58263.0,0.00343223]
["bitfinex","BTCUSD",1720582815929,0.0012518,58267.0,58261.0,0.00343244]
["bitfinex","BTCUSD",1720582816147,0.00306353,58266.0,58261.0,0.00343244]
["bitfinex","BTCUSD",1720582816370,0.00306353,58266.0,58265.0,0.19663212]
["bitfinex","BTCUSD",1720582816586,0.00306353,58266.0,58263.0,0.08886282]
["bitfinex","BTCUSD",1720582816587,0.0002518,58266.0,58264.0,0.00343229]
["bitfinex","BTCUSD",1720582817489,0.0002518,58266.0,58263.0,0.09229513]
["bitfinex","BTCUSD",1720582817710,0.0002518,58266.0,58263.0,0.21935848]
["bitfinex","BTCUSD",1720582817925,0.0002518,58266.0,58263.0,0.09229513]
["bitfinex","BTCUSD",1720582818128,0.16484414,58266.0,58257.0,0.12706335]
["bitfinex","BTCUSD",1720582818339,0.10306353,58265.0,58256.0,0.15066282]
["bitfinex","BTCUSD",1720582818550,0.10306353,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1720582818754,0.10025181,58265.0,58256.0,0.15066282]
["bitfinex","BTCUSD",1720582818957,0.00306353,58264.0,58256.0,0.15066282]
["bitfinex","BTCUSD",1720582819164,0.00331534,58264.0,58256.0,0.15066282]
["bitfinex","BTCUSD",1720582819719,0.00331534,58264.0,58256.0,0.08886282]
["bitfinex","BTCUSD",1720582819938,0.00331534,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582820124,0.00331534,58264.0,58263.0,0.00093963]
["bitfinex","BTCUSD",1720582820728,0.0659,58262.0,58252.0,0.59056015]
["bitfinex","BTCUSD",1720582821035,0.0659,58262.0,58252.0,0.52876015]
["bitfinex","BTCUSD",1720582821036,0.00306353,58261.0,58252.0,0.52876015]
["bitfinex","BTCUSD",1720582821154,0.00331534,58261.0,58251.0,0.44119177]
["bitfinex","BTCUSD",1720582821359,0.13113427,58260.0,58250.0,0.08886282]
["bitfinex","BTCUSD",1720582821567,0.1,58259.0,58250.0,0.08886282]
["bitfinex","BTCUSD",1720582821790,0.05173427,58258.0,58256.0,0.08886282]
["bitfinex","BTCUSD",1720582822009,0.1,58259.0,58256.0,0.08886282]
["bitfinex","BTCUSD",1720582822221,0.00025181,58257.0,58256.0,0.09186282]
["bitfinex","BTCUSD",1720582822838,0.00025181,58257.0,58256.0,0.08886282]
["bitfinex","BTCUSD",1720582823870,0.0645,58256.0,58250.0,0.09186282]
["bitfinex","BTCUSD",1720582824243,0.00025181,58255.0,58250.0,0.09186282]
["bitfinex","BTCUSD",1720582824670,0.00025181,58255.0,58250.0,0.003]
["bitfinex","BTCUSD",1720582824836,0.0807,58254.0,58250.0,0.003]
["bitfinex","BTCUSD",1720582825046,0.0807,58254.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582825269,0.0607,58252.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582825710,0.05985711,58251.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582825940,0.083,58250.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582826141,0.063,58249.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582826363,0.21979358,58249.0,58244.0,0.08886282]
["bitfinex","BTCUSD",1720582826587,0.21979358,58249.0,58237.0,0.0604]
["bitfinex","BTCUSD",1720582826805,0.21979358,58249.0,58242.0,0.08886282]
["bitfinex","BTCUSD",1720582827074,0.00306353,58255.0,58254.0,0.19663212]
["bitfinex","BTCUSD",1720582827286,0.01799473,58258.0,58257.0,0.19663212]
["bitfinex","BTCUSD",1720582828343,0.01799473,58258.0,58257.0,0.19263212]
["bitfinex","BTCUSD",1720582828960,0.01799473,58258.0,58257.0,0.19863212]
["bitfinex","BTCUSD",1720582831691,0.01799473,58258.0,58257.0,0.20206467]
["bitfinex","BTCUSD",1720582832549,0.01799473,58258.0,58257.0,0.26206467]
["bitfinex","BTCUSD",1720582832761,0.02944027,58270.0,58269.0,0.19263212]
["bitfinex","BTCUSD",1720582832967,0.02944027,58270.0,58269.0,0.12706335]
["bitfinex","BTCUSD",1720582833168,0.02944027,58270.0,58269.0,0.19263212]
["bitfinex","BTCUSD",1720582833169,0.04743276,58270.0,58269.0,0.19263212]
["bitfinex","BTCUSD",1720582833372,0.04743276,58270.0,58269.0,0.12706335]
["bitfinex","BTCUSD",1720582834854,0.04743276,58270.0,58268.0,0.12706335]
["bitfinex","BTCUSD",1720582835063,0.04743276,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1720582835268,0.04743276,58270.0,58267.0,0.12706335]
["bitfinex","BTCUSD",1720582835668,0.04743276,58270.0,58266.0,0.12706335]
["bitfinex","BTCUSD",1720582835870,0.04743276,58270.0,58264.0,0.12706335]
["bitfinex","BTCUSD",1720582836283,0.04743276,58270.0,58265.0,0.12706335]
["bitfinex","BTCUSD",1720582836495,0.04743276,58270.0,58263.0,0.21592617]
["bitfinex","BTCUSD",1720582837932,0.04743276,58270.0,58263.0,0.08886282]
["bitfinex","BTCUSD",1720582838160,0.04743276,58270.0,58263.0,0.21592617]
["bitfinex","BTCUSD",1720582838404,0.00306353,58269.0,58263.0,0.21592617]
["bitfinex","BTCUSD",1720582838878,0.04743276,58270.0,58263.0,0.21592617]
["bitfinex","BTCUSD",1720582839575,0.04743276,58270.0,58263.0,0.21692617]
["bitfinex","BTCUSD",1720582840347,0.04743276,58270.0,58263.0,0.08986282]
["bitfinex","BTCUSD",1720582840578,0.0646,58268.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582840784,0.00306353,58267.0,58264.0,0.08886282]
["bitfinex","BTCUSD",1720582841229,0.0646,58268.0,58264.0,0.08886282]
["bitfinex","BTCUSD",1720582841445,0.0646,58268.0,58262.0,0.12706335]
["bitfinex","BTCUSD",1720582841675,0.077,58267.0,58260.0,0.13049586]
["bitfinex","BTCUSD",1720582841906,0.00306353,58266.0,58255.0,0.0829]
["bitfinex","BTCUSD",1720582842218,0.00306353,58266.0,58248.0,0.21592617]
["bitfinex","BTCUSD",1720582842219,4.441e-05,58256.0,58248.0,0.21592617]
["bitfinex","BTCUSD",1720582842373,4.441e-05,58256.0,58250.0,0.52876015]
["bitfinex","BTCUSD",1720582842374,0.138,58255.0,58250.0,0.52876015]
["bitfinex","BTCUSD",1720582842596,0.1,58254.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582842814,0.02523277,58267.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582843255,0.02523277,58267.0,58248.0,0.22197136]
["bitfinex","BTCUSD",1720582843477,0.04570244,58268.0,58248.0,0.22197136]
["bitfinex","BTCUSD",1720582843698,0.32922119,58271.0,58249.0,0.13310854]
["bitfinex","BTCUSD",1720582843935,0.08989146,58269.0,58248.0,0.22197136]
["bitfinex","BTCUSD",1720582844205,0.06689146,58265.0,58246.0,0.13310854]
["bitfinex","BTCUSD",1720582844442,0.023,58264.0,58249.0,0.52876015]
["bitfinex","BTCUSD",1720582844671,0.023,58264.0,58248.0,0.22197136]
["bitfinex","BTCUSD",1720582844672,0.023,58264.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582844898,0.123,58267.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582845104,0.16689146,58265.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582845317,0.123,58264.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582845535,0.123,58264.0,58249.0,0.001]
["bitfinex","BTCUSD",1720582845745,0.1297,58262.0,58248.0,0.08886282]
["bitfinex","BTCUSD",1720582845969,0.1786,58261.0,58248.0,0.08986282]
["bitfinex","BTCUSD",1720582846183,0.1,58260.0,58248.0,0.08986282]
["bitfinex","BTCUSD",1720582846405,0.1,58260.0,58254.0,0.08886282]
["bitfinex","BTCUSD",1720582846618,0.1,58260.0,58256.0,0.13310854]
["bitfinex","BTCUSD",1720582847305,0.1,58269.0,58256.0,0.13310854]
["bitfinex","BTCUSD",1720582847585,0.1,58269.0,58255.0,0.15130155]
["bitfinex","BTCUSD",1720582847586,0.1,58269.0,58260.0,0.13310854]
["bitfinex","BTCUSD",1720582847822,0.007,58264.0,58260.0,0.13310854]
["bitfinex","BTCUSD",1720582848046,0.1,58269.0,58263.0,0.13310854]
["bitfinex","BTCUSD",1720582848268,0.1,58269.0,58260.0,0.13310854]
["bitfinex","BTCUSD",1720582848487,0.1,58269.0,58261.0,0.020211]
["bitfinex","BTCUSD",1720582848716,0.1,58269.0,58263.0,0.13210854]
["bitfinex","BTCUSD",1720582848942,0.1,58269.0,58264.0,0.13210854]
["bitfinex","BTCUSD",1720582849194,0.007,58264.0,58263.0,0.19350854]
["bitfinex","BTCUSD",1720582850995,0.007,58264.0,58263.0,0.0614]
["bitfinex","BTCUSD",1720582851267,0.03027027,58270.0,58259.0,0.13210854]
["bitfinex","BTCUSD",1720582851511,0.03027027,58270.0,58260.0,0.13210854]
["bitfinex","BTCUSD",1720582851723,0.03027027,58270.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582851724,0.011,58269.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582851928,0.03027027,58270.0,58260.0,0.13210854]
["bitfinex","BTCUSD",1720582852135,0.03027027,58270.0,58261.0,0.13210854]
["bitfinex","BTCUSD",1720582852343,0.03027027,58270.0,58260.0,0.13210854]
["bitfinex","BTCUSD",1720582852344,0.006,58264.0,58260.0,0.13210854]
["bitfinex","BTCUSD",1720582852777,0.006,58264.0,58259.0,0.1969411]
["bitfinex","BTCUSD",1720582853003,0.006,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1720582854325,0.1328,58268.0,58253.0,0.0614]
["bitfinex","BTCUSD",1720582854540,0.1817,58267.0,58254.0,0.13210854]
["bitfinex","BTCUSD",1720582854751,0.006,58264.0,58254.0,0.13210854]
["bitfinex","BTCUSD",1720582854970,0.006,58264.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720582855444,0.012,58264.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720582855654,0.01799473,58263.0,58254.0,0.13210854]
["bitfinex","BTCUSD",1720582855877,0.01799473,58263.0,58255.0,0.08886282]
["bitfinex","BTCUSD",1720582856310,0.01799473,58263.0,58261.0,0.08886282]
["bitfinex","BTCUSD",1720582856747,0.01799473,58263.0,58261.0,0.15366282]
["bitfinex","BTCUSD",1720582857412,0.01799473,58263.0,58262.0,0.19767731]
["bitfinex","BTCUSD",1720582858266,0.02199473,58263.0,58262.0,0.13210854]
["bitfinex","BTCUSD",1720582858490,0.02199473,58263.0,58262.0,0.19767731]
["bitfinex","BTCUSD",1720582858950,0.02599473,58263.0,58262.0,0.19767731]
["bitfinex","BTCUSD",1720582859208,0.02599473,58263.0,58262.0,0.35134013]
["bitfinex","BTCUSD",1720582859209,0.02199473,58263.0,58262.0,0.35134013]
["bitfinex","BTCUSD",1720582859435,0.02199473,58263.0,58262.0,0.26247731]
["bitfinex","BTCUSD",1720582859657,0.02199473,58263.0,58262.0,0.34567731]
["bitfinex","BTCUSD",1720582859658,0.02599473,58263.0,58262.0,0.34567731]
["bitfinex","BTCUSD",1720582860749,0.01799473,58263.0,58262.0,0.34567731]
["bitfinex","BTCUSD",1720582860954,0.04155429,58263.0,58262.0,0.34567731]
["bitfinex","BTCUSD",1720582861353,0.03755429,58263.0,58262.0,0.34567731]
["bitfinex","BTCUSD",1720582861555,0.03755429,58263.0,58262.0,0.34767731]
["bitfinex","BTCUSD",1720582861760,0.03855429,58263.0,58262.0,0.34767731]
["bitfinex","BTCUSD",1720582862100,0.03855429,58263.0,58262.0,0.19967731]
["bitfinex","BTCUSD",1720582862537,0.03855429,58263.0,58262.0,0.25997731]
["bitfinex","BTCUSD",1720582862775,0.03855429,58263.0,58262.0,0.34177731]
["bitfinex","BTCUSD",1720582870616,0.03855429,58263.0,58262.0,0.34520956]
["bitfinex","BTCUSD",1720582871667,0.03855429,58263.0,58262.0,0.34177731]
["bitfinex","BTCUSD",1720582873712,0.03855429,58263.0,58262.0,0.34520957]
["bitfinex","BTCUSD",1720582874386,0.03855429,58263.0,58262.0,0.40520957]
["bitfinex","BTCUSD",1720582874606,0.03855429,58263.0,58262.0,0.58640957]
["bitfinex","BTCUSD",1720582874852,0.01899473,58263.0,58262.0,0.98640957]
["bitfinex","BTCUSD",1720582875079,0.01899473,58263.0,58262.0,1.00940957]
["bitfinex","BTCUSD",1720582875306,0.010703,58270.0,58269.0,0.63887731]
["bitfinex","BTCUSD",1720582875307,0.010603,58270.0,58269.0,0.63887731]
["bitfinex","BTCUSD",1720582875521,0.010603,58270.0,58269.0,0.80827731]
["bitfinex","BTCUSD",1720582876007,0.010603,58270.0,58269.0,0.80727731]
["bitfinex","BTCUSD",1720582876430,0.010603,58270.0,58269.0,0.80627731]
["bitfinex","BTCUSD",1720582876830,0.010603,58270.0,58269.0,0.60627731]
["bitfinex","BTCUSD",1720582877044,0.011603,58270.0,58269.0,0.61527731]
["bitfinex","BTCUSD",1720582877393,0.011603,58270.0,58269.0,0.81527731]
["bitfinex","BTCUSD",1720582877616,0.011603,58270.0,58269.0,0.61527731]
["bitfinex","BTCUSD",1720582878088,0.011603,58270.0,58269.0,0.81527731]
["bitfinex","BTCUSD",1720582878338,0.0799,58294.0,58290.0,0.13110854]
["bitfinex","BTCUSD",1720582878580,0.0799,58294.0,58290.0,0.15067627]
["bitfinex","BTCUSD",1720582879090,0.0799,58294.0,58290.0,0.01956773]
["bitfinex","BTCUSD",1720582879315,0.0799,58294.0,58290.0,0.15067627]
["bitfinex","BTCUSD",1720582879761,0.0839,58294.0,58290.0,0.01956773]
["bitfinex","BTCUSD",1720582880220,0.20430328,58294.0,58290.0,0.01956773]
["bitfinex","BTCUSD",1720582880441,0.20430328,58294.0,58289.0,0.00306353]
["bitfinex","BTCUSD",1720582880442,0.20430328,58294.0,58287.0,0.00306353]
["bitfinex","BTCUSD",1720582880705,0.20430328,58294.0,58287.0,0.13417207]
["bitfinex","BTCUSD",1720582880899,0.20430328,58294.0,58289.0,0.00306353]
["bitfinex","BTCUSD",1720582881251,0.20430328,58294.0,58287.0,0.00306353]
["bitfinex","BTCUSD",1720582881448,0.20030328,58294.0,58288.0,0.13110854]
["bitfinex","BTCUSD",1720582881860,0.00778637,58293.0,58289.0,0.00306353]
["bitfinex","BTCUSD",1720582883101,0.00978637,58293.0,58289.0,0.00306353]
["bitfinex","BTCUSD",1720582883568,0.00978637,58293.0,58291.0,0.13110854]
["bitfinex","BTCUSD",1720582884900,0.00778637,58293.0,58291.0,0.13110854]
["bitfinex","BTCUSD",1720582885128,0.00978637,58293.0,58291.0,0.13110854]
["bitfinex","BTCUSD",1720582885594,0.02777433,58293.0,58291.0,0.13110854]
["bitfinex","BTCUSD",1720582885801,0.12777433,58293.0,58291.0,0.13110854]
["bitfinex","BTCUSD",1720582886030,0.12777433,58293.0,58289.0,0.13110854]
["bitfinex","BTCUSD",1720582886486,0.12777433,58293.0,58290.0,0.13110854]
["bitfinex","BTCUSD",1720582886936,0.12777433,58293.0,58289.0,0.13110854]
["bitfinex","BTCUSD",1720582887147,0.12777433,58293.0,58288.0,0.13110854]
["bitfinex","BTCUSD",1720582887370,0.12777433,58293.0,58289.0,0.13417207]
["bitfinex","BTCUSD",1720582887574,0.12777433,58293.0,58288.0,0.13110854]
["bitfinex","BTCUSD",1720582888406,0.12777433,58293.0,58283.0,0.13110854]
["bitfinex","BTCUSD",1720582888407,0.1334,58292.0,58283.0,0.13110854]
["bitfinex","BTCUSD",1720582888626,0.10786535,58291.0,58284.0,0.13064436]
["bitfinex","BTCUSD",1720582889080,0.10786535,58291.0,58283.0,0.13064436]
["bitfinex","BTCUSD",1720582889296,0.10786535,58291.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582889544,0.10886535,58291.0,58283.0,0.13064436]
["bitfinex","BTCUSD",1720582889775,0.10786535,58291.0,58283.0,0.13064436]
["bitfinex","BTCUSD",1720582889992,0.10786535,58291.0,58285.0,0.13064436]
["bitfinex","BTCUSD",1720582891106,0.10786535,58291.0,58286.0,0.13064436]
["bitfinex","BTCUSD",1720582891314,0.10786535,58291.0,58286.0,0.19334436]
["bitfinex","BTCUSD",1720582891521,0.10786535,58291.0,58278.0,0.13370789]
["bitfinex","BTCUSD",1720582891522,0.0758,58290.0,58278.0,0.13370789]
["bitfinex","BTCUSD",1720582891725,0.0758,58290.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582891926,0.0758,58290.0,58280.0,0.06456877]
["bitfinex","BTCUSD",1720582891927,0.00849443,58289.0,58282.0,0.13064436]
["bitfinex","BTCUSD",1720582892132,0.00849443,58289.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582893518,0.01049443,58289.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582895067,0.0511,58288.0,58277.0,0.13064436]
["bitfinex","BTCUSD",1720582895309,0.076,58287.0,58277.0,0.13064436]
["bitfinex","BTCUSD",1720582895527,0.076,58287.0,58281.0,0.08886282]
["bitfinex","BTCUSD",1720582895528,0.18461364,58287.0,58281.0,0.08886282]
["bitfinex","BTCUSD",1720582895981,0.18461364,58287.0,58281.0,0.21950718]
["bitfinex","BTCUSD",1720582897202,0.18461364,58287.0,58281.0,0.08886282]
["bitfinex","BTCUSD",1720582897431,0.18461364,58287.0,58281.0,0.21950718]
["bitfinex","BTCUSD",1720582897617,0.03264489,58297.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720582897821,0.06939564,58300.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720582898065,0.01798951,58296.0,58282.0,0.01643432]
["bitfinex","BTCUSD",1720582898393,0.01798951,58296.0,58277.0,0.13064436]
["bitfinex","BTCUSD",1720582898811,0.01798951,58296.0,58276.0,0.19334436]
["bitfinex","BTCUSD",1720582899235,0.02998951,58296.0,58282.0,0.001]
["bitfinex","BTCUSD",1720582899686,0.01798951,58296.0,58276.0,0.19334436]
["bitfinex","BTCUSD",1720582899892,0.01798951,58296.0,58277.0,0.001]
["bitfinex","BTCUSD",1720582899893,0.06290043,58296.0,58277.0,0.001]
["bitfinex","BTCUSD",1720582900098,0.12998951,58296.0,58277.0,0.001]
["bitfinex","BTCUSD",1720582900525,0.12998951,58296.0,58280.0,0.13064436]
["bitfinex","BTCUSD",1720582900716,0.0317,58295.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582901658,0.0317,58295.0,58282.0,0.001]
["bitfinex","BTCUSD",1720582901871,0.0317,58295.0,58282.0,0.01316444]
["bitfinex","BTCUSD",1720582902367,0.0317,58294.0,58282.0,0.01316444]
["bitfinex","BTCUSD",1720582903309,0.0317,58294.0,58284.0,0.13064436]
["bitfinex","BTCUSD",1720582903602,0.0317,58294.0,58285.0,0.13064436]
["bitfinex","BTCUSD",1720582903806,0.0317,58294.0,58284.0,0.13064436]
["bitfinex","BTCUSD",1720582904215,0.0317,58294.0,58283.0,0.1417]
["bitfinex","BTCUSD",1720582904426,0.0317,58294.0,58283.0,0.27234436]
["bitfinex","BTCUSD",1720582904634,0.0317,58294.0,58284.0,0.13064436]
["bitfinex","BTCUSD",1720582905479,0.0317,58294.0,58283.0,0.1417]
["bitfinex","BTCUSD",1720582905692,0.0317,58294.0,58283.0,0.0665]
["bitfinex","BTCUSD",1720582906116,0.0317,58294.0,58282.0,0.001]
["bitfinex","BTCUSD",1720582906325,0.0317,58294.0,58280.0,0.1374]
["bitfinex","BTCUSD",1720582906536,0.0417,58294.0,58284.0,0.001]
["bitfinex","BTCUSD",1720582906746,0.0417,58294.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582906747,0.0317,58294.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582907166,0.0417,58294.0,58283.0,0.001]
["bitfinex","BTCUSD",1720582907374,0.0417,58294.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582907582,0.0417,58294.0,58280.0,0.1374]
["bitfinex","BTCUSD",1720582907791,0.0517,58294.0,58280.0,0.1384]
["bitfinex","BTCUSD",1720582907999,0.0317,58293.0,58280.0,0.001]
["bitfinex","BTCUSD",1720582909098,0.0317,58293.0,58279.0,0.0663]
["bitfinex","BTCUSD",1720582909324,0.0317,58293.0,58281.0,0.001]
["bitfinex","BTCUSD",1720582909557,0.0317,58293.0,58279.0,0.0663]
["bitfinex","BTCUSD",1720582909783,0.0317,58293.0,58279.0,0.06624685]
["bitfinex","BTCUSD",1720582910016,0.0397,58293.0,58280.0,0.001]
["bitfinex","BTCUSD",1720582910918,0.0317,58293.0,58279.0,0.06624685]
["bitfinex","BTCUSD",1720582911644,0.0317,58293.0,58277.0,0.0759]
["bitfinex","BTCUSD",1720582912307,0.0397,58293.0,58279.0,0.001]
["bitfinex","BTCUSD",1720582912553,0.0317,58292.0,58279.0,0.001]
["bitfinex","BTCUSD",1720582912778,0.0317,58292.0,58277.0,0.0759]
["bitfinex","BTCUSD",1720582913009,0.0317,58292.0,58277.0,0.0769]
["bitfinex","BTCUSD",1720582913231,0.0317,58292.0,58277.0,0.20654436]
["bitfinex","BTCUSD",1720582913671,0.0317,58292.0,58279.0,0.001]
["bitfinex","BTCUSD",1720582914109,0.0317,58292.0,58277.0,0.0759]
["bitfinex","BTCUSD",1720582914328,0.031529,58292.0,58277.0,0.0759]
["bitfinex","BTCUSD",1720582916036,0.038529,58292.0,58277.0,0.0769]
["bitfinex","BTCUSD",1720582916508,0.038529,58292.0,58277.0,0.077813]
["bitfinex","BTCUSD",1720582917860,0.038529,58292.0,58277.0,0.20845736]
["bitfinex","BTCUSD",1720582919192,0.038529,58292.0,58277.0,0.077813]
["bitfinex","BTCUSD",1720582920263,0.038529,58292.0,58281.0,0.13064436]
["bitfinex","BTCUSD",1720582920472,0.038529,58292.0,58282.0,0.0622]
["bitfinex","BTCUSD",1720582921313,0.038529,58292.0,58282.0,0.19284436]
["bitfinex","BTCUSD",1720582922009,0.038529,58292.0,58282.0,0.0622]
["bitfinex","BTCUSD",1720582922235,0.038529,58292.0,58279.0,0.064]
["bitfinex","BTCUSD",1720582922462,0.031529,58292.0,58279.0,0.064]
["bitfinex","BTCUSD",1720582922675,0.038529,58292.0,58282.0,0.001]
["bitfinex","BTCUSD",1720582923508,0.031529,58292.0,58279.0,0.064]
["bitfinex","BTCUSD",1720582923735,0.038529,58292.0,58279.0,0.065]
["bitfinex","BTCUSD",1720582924794,0.031529,58292.0,58279.0,0.064]
["bitfinex","BTCUSD",1720582925013,0.031529,58292.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720582925224,0.0315,58287.0,58275.0,0.00306353]
["bitfinex","BTCUSD",1720582925433,0.0315,58287.0,58271.0,0.0603]
["bitfinex","BTCUSD",1720582925646,0.0315,58287.0,58271.0,0.05610572]
["bitfinex","BTCUSD",1720582925647,0.0043,58285.0,58271.0,0.05610572]
["bitfinex","BTCUSD",1720582925870,0.06935564,58287.0,58269.0,0.44119177]
["bitfinex","BTCUSD",1720582925871,0.09192635,58284.0,58269.0,0.44119177]
["bitfinex","BTCUSD",1720582926085,0.0315,58281.0,58269.0,0.44119177]
["bitfinex","BTCUSD",1720582926338,0.0438,58277.0,58269.0,0.39484177]
["bitfinex","BTCUSD",1720582926557,0.03456353,58276.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582926996,0.0438,58275.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582927209,0.00306353,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582927669,0.00306353,58274.0,58269.0,0.001]
["bitfinex","BTCUSD",1720582927906,0.00306353,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582928322,0.00306353,58274.0,58262.0,0.20944436]
["bitfinex","BTCUSD",1720582928538,0.00306353,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582928970,0.00306353,58274.0,58262.0,0.20944436]
["bitfinex","BTCUSD",1720582929825,0.00406353,58274.0,58262.0,0.20944436]
["bitfinex","BTCUSD",1720582930470,0.00406353,58274.0,58264.0,0.13064436]
["bitfinex","BTCUSD",1720582930676,0.00406353,58274.0,58263.0,0.13064436]
["bitfinex","BTCUSD",1720582931100,0.00406353,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582932572,0.00306353,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582934997,0.02672173,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582935473,0.04576694,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582937041,0.02210874,58274.0,58262.0,0.16766282]
["bitfinex","BTCUSD",1720582937265,0.02210874,58274.0,58264.0,0.13064436]
["bitfinex","BTCUSD",1720582937702,0.02210874,58274.0,58263.0,0.13064436]
["bitfinex","BTCUSD",1720582937942,0.02210874,58274.0,58264.0,0.13064436]
["bitfinex","BTCUSD",1720582938633,0.02210874,58274.0,58264.0,0.13057271]
["bitfinex","BTCUSD",1720582939352,0.02210874,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582939575,0.02210874,58274.0,58262.0,0.20937271]
["bitfinex","BTCUSD",1720582939801,0.02210874,58274.0,58263.0,0.13057271]
["bitfinex","BTCUSD",1720582940259,0.02210874,58274.0,58264.0,0.13057271]
["bitfinex","BTCUSD",1720582940479,0.02210874,58274.0,58262.0,0.0788]
["bitfinex","BTCUSD",1720582941435,0.02210874,58274.0,58260.0,0.000913]
["bitfinex","BTCUSD",1720582941661,0.14472729,58273.0,58260.0,0.000913]
["bitfinex","BTCUSD",1720582941895,0.02210874,58274.0,58254.0,0.1422]
["bitfinex","BTCUSD",1720582941896,0.0753,58269.0,58254.0,0.1422]
["bitfinex","BTCUSD",1720582942140,0.0438,58266.0,58253.0,0.52876015]
["bitfinex","BTCUSD",1720582942384,0.0438,58266.0,58251.0,0.0621]
["bitfinex","BTCUSD",1720582942385,0.0438,58266.0,58251.0,0.1422]
["bitfinex","BTCUSD",1720582942609,0.03456353,58265.0,58251.0,0.1422]
["bitfinex","BTCUSD",1720582942839,0.0438,58264.0,58251.0,0.1422]
["bitfinex","BTCUSD",1720582943288,0.00306353,58263.0,58251.0,0.1422]
["bitfinex","BTCUSD",1720582943516,0.00306353,58263.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720582943769,0.0753,58261.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720582943990,0.0753,58261.0,58244.0,0.1442]
["bitfinex","BTCUSD",1720582943991,0.0315,58258.0,58244.0,0.1442]
["bitfinex","BTCUSD",1720582944231,0.0315,58256.0,58244.0,0.1442]
["bitfinex","BTCUSD",1720582944467,0.00306353,58255.0,58244.0,0.1442]
["bitfinex","BTCUSD",1720582944699,0.0753,58254.0,58240.0,0.08886282]
["bitfinex","BTCUSD",1720582944926,0.0753,58254.0,58239.0,0.27957271]
["bitfinex","BTCUSD",1720582944927,0.0438,58253.0,58239.0,0.27957271]
["bitfinex","BTCUSD",1720582945172,0.0315,58254.0,58236.0,0.009141]
["bitfinex","BTCUSD",1720582945173,0.0315,58250.0,58236.0,0.009141]
["bitfinex","BTCUSD",1720582945399,0.00306353,58249.0,58236.0,0.009141]
["bitfinex","BTCUSD",1720582945646,0.0438,58248.0,58236.0,0.009141]
["bitfinex","BTCUSD",1720582946789,0.0438,58248.0,58236.0,0.13971371]
["bitfinex","BTCUSD",1720582947052,0.0438,58248.0,58239.0,0.13057271]
["bitfinex","BTCUSD",1720582947294,0.0438,58248.0,58240.0,0.0633]
["bitfinex","BTCUSD",1720582949328,0.01799473,58249.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582949561,0.00306353,58248.0,58241.0,0.08886282]
["bitfinex","BTCUSD",1720582950012,0.00306353,58248.0,58240.0,0.19387271]
["bitfinex","BTCUSD",1720582950227,0.00306353,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582950921,0.00306353,58248.0,58241.0,0.13057271]
["bitfinex","BTCUSD",1720582951142,0.00306353,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582951361,0.00606353,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582951626,0.04167339,58249.0,58241.0,0.13057271]
["bitfinex","BTCUSD",1720582951866,0.00306353,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582952104,0.00606353,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582952349,0.003,58248.0,58243.0,0.13057271]
["bitfinex","BTCUSD",1720582952584,0.003,58248.0,58240.0,0.0633]
["bitfinex","BTCUSD",1720582953254,0.003,58248.0,58239.0,0.000913]
["bitfinex","BTCUSD",1720582953525,0.09636353,58247.0,58239.0,0.000913]
["bitfinex","BTCUSD",1720582954420,0.09636353,58247.0,58239.0,0.13148571]
["bitfinex","BTCUSD",1720582954639,0.09636353,58247.0,58240.0,0.0798]
["bitfinex","BTCUSD",1720582955363,0.10136353,58247.0,58240.0,0.0798]
["bitfinex","BTCUSD",1720582955603,0.1,58246.0,58236.0,0.009141]
["bitfinex","BTCUSD",1720582955822,0.00306353,58245.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720582956062,0.00306353,58245.0,58229.0,0.13971371]
["bitfinex","BTCUSD",1720582956063,0.0613,58243.0,58229.0,0.009141]
["bitfinex","BTCUSD",1720582956287,0.0613,58243.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582956288,0.13072729,58241.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582956507,0.17456353,58240.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582956944,0.22445308,58240.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582957371,0.04988955,58239.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582957609,0.00306353,58238.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582958045,0.04988955,58237.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582958290,0.00306353,58236.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582958537,0.02550884,58236.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582959285,0.0618,58235.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582959516,0.00306353,58234.0,58228.0,0.00913]
["bitfinex","BTCUSD",1720582959750,0.0715,58233.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582960010,0.00306353,58232.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582960940,0.01799473,58231.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582961188,0.0618,58235.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582961189,0.04461432,58241.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582961444,0.01799473,58233.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582961697,0.001,58232.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582963306,0.01799473,58233.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582963740,0.001,58231.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582963970,0.01799473,58233.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582964204,0.001,58232.0,58228.0,1e-08]
["bitfinex","BTCUSD",1720582964643,0.01799473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582965144,0.01899473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582965595,0.01799473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582966932,0.001,58232.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582967142,0.01799473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582967603,0.01899473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582967824,0.01799473,58233.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720582968054,0.01799473,58233.0,58222.0,0.009141]
["bitfinex","BTCUSD",1720582968055,0.0405,58232.0,58222.0,0.009141]
["bitfinex","BTCUSD",1720582968284,0.0405,58232.0,58221.0,0.0818]
["bitfinex","BTCUSD",1720582968285,0.0415,58232.0,58221.0,0.0818]
["bitfinex","BTCUSD",1720582968508,0.0405,58232.0,58221.0,0.0818]
["bitfinex","BTCUSD",1720582969386,0.0105,58231.0,58220.0,0.009141]
["bitfinex","BTCUSD",1720582969623,0.0105,58231.0,58218.0,0.071541]
["bitfinex","BTCUSD",1720582969849,0.0105,58231.0,58218.0,0.08849548]
["bitfinex","BTCUSD",1720582970336,0.0405,58230.0,58218.0,0.009141]
["bitfinex","BTCUSD",1720582971454,0.0405,58230.0,58217.0,0.00239576]
["bitfinex","BTCUSD",1720582971455,0.0335,58229.0,58217.0,0.00239576]
["bitfinex","BTCUSD",1720582972102,0.0335,58229.0,58217.0,0.06559576]
["bitfinex","BTCUSD",1720582972315,0.0335,58229.0,58220.0,0.08886282]
["bitfinex","BTCUSD",1720582972316,0.0105,58229.0,58220.0,0.08886282]
["bitfinex","BTCUSD",1720582972530,0.0105,58229.0,58221.0,0.077]
["bitfinex","BTCUSD",1720582973468,0.0105,58229.0,58218.0,0.0825]
["bitfinex","BTCUSD",1720582973693,0.0125,58229.0,58219.0,0.02786685]
["bitfinex","BTCUSD",1720582974162,0.0125,58229.0,58218.0,0.0825]
["bitfinex","BTCUSD",1720582974163,0.0105,58229.0,58218.0,0.0825]
["bitfinex","BTCUSD",1720582974382,0.0125,58229.0,58218.0,0.01379051]
["bitfinex","BTCUSD",1720582974604,0.0105,58229.0,58217.0,0.06559576]
["bitfinex","BTCUSD",1720582974828,0.0105,58229.0,58217.0,0.00239576]
["bitfinex","BTCUSD",1720582975061,0.0105,58229.0,58211.0,0.06556877]
["bitfinex","BTCUSD",1720582975062,0.1177,58225.0,58211.0,0.0661]
["bitfinex","BTCUSD",1720582975296,0.1,58224.0,58208.0,0.15496282]
["bitfinex","BTCUSD",1720582975524,0.1177,58223.0,58208.0,0.15496282]
["bitfinex","BTCUSD",1720582975738,0.1,58222.0,58208.0,0.15496282]
["bitfinex","BTCUSD",1720582976388,0.2,58220.0,58208.0,0.0661]
["bitfinex","BTCUSD",1720582976608,0.2197,58219.0,58204.0,0.19407271]
["bitfinex","BTCUSD",1720582976836,0.2197,58219.0,58206.0,0.13057271]
["bitfinex","BTCUSD",1720582977282,0.01799473,58218.0,58206.0,0.13057271]
["bitfinex","BTCUSD",1720582977495,0.01799473,58218.0,58207.0,0.21047271]
["bitfinex","BTCUSD",1720582977707,0.01799473,58218.0,58208.0,0.08886282]
["bitfinex","BTCUSD",1720582977972,0.01799473,58218.0,58208.0,0.21943553]
["bitfinex","BTCUSD",1720582978191,0.01799473,58218.0,58211.0,0.0635]
["bitfinex","BTCUSD",1720582978635,0.01799473,58218.0,58211.0,0.02212058]
["bitfinex","BTCUSD",1720582978856,0.01799473,58218.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582979282,0.01799473,58218.0,58210.0,0.02693138]
["bitfinex","BTCUSD",1720582980122,0.01799473,58218.0,58214.0,0.08886282]
["bitfinex","BTCUSD",1720582980759,0.01799473,58218.0,58210.0,0.02693138]
["bitfinex","BTCUSD",1720582980976,0.01799473,58218.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582981191,0.0768,58217.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582981618,0.08583563,58221.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582981855,0.10383036,58221.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582982069,0.17325765,58221.0,58210.0,0.009141]
["bitfinex","BTCUSD",1720582982279,0.06942729,58220.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720582982497,0.06942729,58219.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720582982719,0.06942729,58220.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720582983667,0.06942729,58220.0,58203.0,0.27177271]
["bitfinex","BTCUSD",1720582983668,0.06942729,58217.0,58203.0,0.1412]
["bitfinex","BTCUSD",1720582983873,0.06942729,58218.0,58203.0,0.1412]
["bitfinex","BTCUSD",1720582984109,0.06942729,58218.0,58188.0,0.14886282]
["bitfinex","BTCUSD",1720582984110,0.16942729,58214.0,58193.0,0.1439]
["bitfinex","BTCUSD",1720582984322,0.16942729,58214.0,58200.0,0.37856754]
["bitfinex","BTCUSD",1720582984323,0.123,58213.0,58200.0,0.37856754]
["bitfinex","BTCUSD",1720582984547,0.123,58213.0,58194.0,0.21943553]
["bitfinex","BTCUSD",1720582984774,0.0231,58212.0,58194.0,0.21943553]
["bitfinex","BTCUSD",1720582985003,0.0231,58212.0,58195.0,0.13057271]
["bitfinex","BTCUSD",1720582985725,0.0231,58212.0,58194.0,0.15443159]
["bitfinex","BTCUSD",1720582985726,0.0231,58212.0,58200.0,0.08886282]
["bitfinex","BTCUSD",1720582985940,0.0231,58212.0,58201.0,0.1439]
["bitfinex","BTCUSD",1720582988495,0.0231,58212.0,58198.0,0.1439]
["bitfinex","BTCUSD",1720582989564,0.0231,58212.0,58194.0,0.16746282]
["bitfinex","BTCUSD",1720582989565,0.06942729,58210.0,58194.0,0.16746282]
["bitfinex","BTCUSD",1720582989784,0.0207,58209.0,58194.0,0.16746282]
["bitfinex","BTCUSD",1720582989984,0.0024,58208.0,58194.0,0.16746282]
["bitfinex","BTCUSD",1720582990192,0.03155273,58207.0,58194.0,0.16746282]
["bitfinex","BTCUSD",1720582990405,0.2207,58206.0,58194.0,0.0786]
["bitfinex","BTCUSD",1720582990624,0.0204,58204.0,58193.0,0.05942696]
["bitfinex","BTCUSD",1720582991055,0.0266,58203.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720582991277,0.0802,58202.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720582991490,0.1068,58201.0,58188.0,0.08886282]
["bitfinex","BTCUSD",1720582991705,0.1,58200.0,58188.0,0.08886282]
["bitfinex","BTCUSD",1720582992409,0.1,58200.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582992634,0.2044,58196.0,58181.0,0.009141]
["bitfinex","BTCUSD",1720582992840,0.123,58195.0,58181.0,0.009141]
["bitfinex","BTCUSD",1720582993966,0.123,58195.0,58182.0,0.0651]
["bitfinex","BTCUSD",1720582994416,0.1044,58194.0,58181.0,0.009141]
["bitfinex","BTCUSD",1720582994625,0.13274,58193.0,58181.0,0.009141]
["bitfinex","BTCUSD",1720582994865,0.1,58193.0,58184.0,0.08886282]
["bitfinex","BTCUSD",1720582995755,0.1,58193.0,58184.0,0.07687738]
["bitfinex","BTCUSD",1720582997112,0.1,58193.0,58191.0,0.08886282]
["bitfinex","BTCUSD",1720582997334,0.08,58199.0,58191.0,0.08886282]
["bitfinex","BTCUSD",1720582997335,0.1,58199.0,58192.0,0.00306353]
["bitfinex","BTCUSD",1720582997561,0.1787,58200.0,58192.0,0.00306353]
["bitfinex","BTCUSD",1720582997799,0.10923,58200.0,58191.0,0.0655]
["bitfinex","BTCUSD",1720582998011,0.1,58199.0,58191.0,0.0655]
["bitfinex","BTCUSD",1720582998479,0.1,58199.0,58192.0,0.00306353]
["bitfinex","BTCUSD",1720583000977,0.02295382,58198.0,58192.0,0.00306353]
["bitfinex","BTCUSD",1720583001179,0.109,58199.0,58192.0,0.00306353]
["bitfinex","BTCUSD",1720583001393,0.1,58199.0,58196.0,0.08886282]
["bitfinex","BTCUSD",1720583001609,0.02423819,58200.0,58198.0,0.13363624]
["bitfinex","BTCUSD",1720583002055,0.1,58208.0,58198.0,0.13363624]
["bitfinex","BTCUSD",1720583002269,0.01,58199.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583003586,0.15876,58208.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583003802,0.002,58200.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583004455,0.001,58199.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583004982,0.1,58208.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583005189,0.1,58208.0,58198.0,0.13363624]
["bitfinex","BTCUSD",1720583005592,0.1411425,58208.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583005814,0.002,58200.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583006037,0.002,58200.0,58199.0,0.13057271]
["bitfinex","BTCUSD",1720583006446,0.002,58200.0,58198.0,0.13057271]
["bitfinex","BTCUSD",1720583006664,0.002,58200.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583007305,0.01799473,58207.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583007523,0.0829367,58207.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583007973,0.0829367,58207.0,58197.0,0.1443]
["bitfinex","BTCUSD",1720583008185,0.002,58200.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583008400,0.0829367,58207.0,58198.0,0.00306353]
["bitfinex","BTCUSD",1720583008598,0.01799473,58207.0,58197.0,0.05496353]
["bitfinex","BTCUSD",1720583008840,0.00216235,58206.0,58197.0,0.18553624]
["bitfinex","BTCUSD",1720583009083,0.02899473,58207.0,58202.0,0.08886282]
["bitfinex","BTCUSD",1720583009291,0.02899473,58207.0,58203.0,0.13057271]
["bitfinex","BTCUSD",1720583010148,0.02899473,58207.0,58201.0,0.0775]
["bitfinex","BTCUSD",1720583010574,0.04299473,58207.0,58201.0,0.0775]
["bitfinex","BTCUSD",1720583010783,0.01799473,58207.0,58201.0,0.0775]
["bitfinex","BTCUSD",1720583011273,0.02699473,58207.0,58201.0,0.0775]
["bitfinex","BTCUSD",1720583011476,0.01799473,58207.0,58201.0,0.0775]
["bitfinex","BTCUSD",1720583011694,0.02699473,58207.0,58202.0,0.0645]
["bitfinex","BTCUSD",1720583013479,0.01799473,58207.0,58202.0,0.0645]
["bitfinex","BTCUSD",1720583013875,0.02499473,58207.0,58202.0,0.0645]
["bitfinex","BTCUSD",1720583014113,0.01799473,58207.0,58204.0,0.13057271]
["bitfinex","BTCUSD",1720583014323,0.01799473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583014529,0.02499473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583014732,0.02499473,58207.0,58204.0,0.13057271]
["bitfinex","BTCUSD",1720583015416,0.01799473,58207.0,58203.0,0.13057271]
["bitfinex","BTCUSD",1720583015632,0.01799473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583016742,0.02499473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583016927,0.01799473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583017366,0.02499473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583017574,0.01999473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583017787,0.01999473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583018205,0.01999473,58207.0,58204.0,0.1384]
["bitfinex","BTCUSD",1720583021398,0.01999473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583022223,0.01999473,58207.0,58204.0,0.26897271]
["bitfinex","BTCUSD",1720583022427,0.01999473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583022651,0.01999473,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583023073,0.11299473,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583023276,0.11999473,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583023964,0.21993986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583024161,0.21293986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583024585,0.21993986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583024793,0.21293986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583026597,0.21893986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583026808,0.21293986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583027442,0.21793986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583028261,0.21293986,58207.0,58206.0,0.0628]
["bitfinex","BTCUSD",1720583028685,0.21293986,58207.0,58204.0,0.0765]
["bitfinex","BTCUSD",1720583028904,0.00306353,58206.0,58204.0,0.0765]
["bitfinex","BTCUSD",1720583029345,0.01299473,58207.0,58204.0,0.0765]
["bitfinex","BTCUSD",1720583029558,0.01299473,58207.0,58205.0,0.13057271]
["bitfinex","BTCUSD",1720583030419,0.01599473,58207.0,58204.0,0.20707271]
["bitfinex","BTCUSD",1720583031333,0.01299473,58207.0,58204.0,0.20707271]
["bitfinex","BTCUSD",1720583031518,0.01599473,58207.0,58204.0,0.20707271]
["bitfinex","BTCUSD",1720583031729,0.01599473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583031900,0.01299473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583032698,0.01599473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583034069,0.01299473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583034481,0.01599473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583034648,0.01599473,58207.0,58205.0,0.19707271]
["bitfinex","BTCUSD",1720583034855,0.01599473,58207.0,58205.0,0.0665]
["bitfinex","BTCUSD",1720583036052,0.01599473,58207.0,58205.0,0.19707271]
["bitfinex","BTCUSD",1720583036289,0.01599473,58207.0,58206.0,0.27414148]
["bitfinex","BTCUSD",1720583036522,0.01599473,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583036880,0.11432715,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583037297,0.11132715,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583037535,0.01299473,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583037787,0.01599473,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583037980,0.11040764,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583038232,0.11140764,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583038470,0.21140764,58207.0,58206.0,0.40037709]
["bitfinex","BTCUSD",1720583039391,0.21140764,58207.0,58206.0,0.39694148]
["bitfinex","BTCUSD",1720583040465,0.21140764,58207.0,58206.0,0.44552191]
["bitfinex","BTCUSD",1720583041346,0.21140764,58207.0,58206.0,0.62672191]
["bitfinex","BTCUSD",1720583041792,0.21140764,58207.0,58206.0,0.57814148]
["bitfinex","BTCUSD",1720583042220,0.21140764,58207.0,58206.0,0.51814148]
["bitfinex","BTCUSD",1720583043107,0.21140764,58207.0,58206.0,0.57814148]
["bitfinex","BTCUSD",1720583043323,0.21140764,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583046127,0.21223764,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583048656,0.21123764,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583048868,0.21223764,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583049101,0.21223764,58207.0,58206.0,0.44939259]
["bitfinex","BTCUSD",1720583049303,0.21223764,58207.0,58206.0,0.44595679]
["bitfinex","BTCUSD",1720583049511,0.21223764,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583049928,0.09780625,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583050137,0.11580098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583051155,0.11680098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583051754,0.11580098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583051963,0.21680098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583052143,0.21580098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583054045,0.21680098,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583054280,0.21580098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583054484,0.21580098,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583054670,0.21680098,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583054866,0.21680098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583055120,0.21780098,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583055567,0.21680098,58207.0,58206.0,0.33694148]
["bitfinex","BTCUSD",1720583055747,0.21780098,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583056150,0.24083874,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583056360,0.24083874,58207.0,58206.0,0.37182693]
["bitfinex","BTCUSD",1720583056716,0.24083874,58207.0,58206.0,0.43182693]
["bitfinex","BTCUSD",1720583058034,0.24083874,58207.0,58206.0,0.37182693]
["bitfinex","BTCUSD",1720583058847,0.24083874,58207.0,58206.0,0.33794148]
["bitfinex","BTCUSD",1720583059095,0.24083874,58207.0,58206.0,0.33624148]
["bitfinex","BTCUSD",1720583062487,0.24083874,58207.0,58206.0,0.33616637]
["bitfinex","BTCUSD",1720583065633,0.22284401,58207.0,58206.0,0.33616637]
["bitfinex","BTCUSD",1720583065866,0.12503776,58207.0,58206.0,0.39616637]
["bitfinex","BTCUSD",1720583066096,0.12503776,58207.0,58206.0,0.43587431]
["bitfinex","BTCUSD",1720583066955,0.19472375,58207.0,58206.0,0.43587431]
["bitfinex","BTCUSD",1720583067366,0.09472375,58207.0,58206.0,0.43587431]
["bitfinex","BTCUSD",1720583068629,0.09472375,58207.0,58206.0,0.44787431]
["bitfinex","BTCUSD",1720583068630,0.09572375,58207.0,58206.0,0.44787431]
["bitfinex","BTCUSD",1720583069054,0.09572375,58207.0,58206.0,0.38787431]
["bitfinex","BTCUSD",1720583070237,0.09572375,58207.0,58206.0,0.34816637]
["bitfinex","BTCUSD",1720583070420,0.09572375,58207.0,58206.0,0.28796637]
["bitfinex","BTCUSD",1720583074623,0.04242877,58216.0,58213.0,0.13057271]
["bitfinex","BTCUSD",1720583074862,0.00306353,58224.0,58217.0,0.13057271]
["bitfinex","BTCUSD",1720583075089,0.2,58229.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583075280,0.2,58229.0,58218.0,0.01960664]
["bitfinex","BTCUSD",1720583075532,0.02558306,58228.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583075753,0.04357779,58228.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583075968,0.04099473,58228.0,58217.0,0.13057271]
["bitfinex","BTCUSD",1720583076187,0.00210491,58227.0,58218.0,0.01960664]
["bitfinex","BTCUSD",1720583076867,0.14099473,58228.0,58218.0,0.01960664]
["bitfinex","BTCUSD",1720583077146,0.00306353,58227.0,58219.0,0.0215673]
["bitfinex","BTCUSD",1720583077367,0.00306353,58227.0,58214.0,0.13057271]
["bitfinex","BTCUSD",1720583077600,0.002,58216.0,58215.0,0.13057271]
["bitfinex","BTCUSD",1720583077818,0.06901225,58216.0,58215.0,0.13057271]
["bitfinex","BTCUSD",1720583078546,0.06901225,58216.0,58215.0,0.19606637]
["bitfinex","BTCUSD",1720583078547,0.06701225,58216.0,58215.0,0.19606637]
["bitfinex","BTCUSD",1720583079258,0.00306353,58222.0,58218.0,0.13057271]
["bitfinex","BTCUSD",1720583079488,0.00306353,58224.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583079710,0.00306353,58224.0,58222.0,0.13057271]
["bitfinex","BTCUSD",1720583079926,0.00783,58227.0,58221.0,0.06549366]
["bitfinex","BTCUSD",1720583079927,0.02183,58227.0,58223.0,0.13057271]
["bitfinex","BTCUSD",1720583080174,0.00306353,58226.0,58223.0,0.13057271]
["bitfinex","BTCUSD",1720583080396,0.00306353,58226.0,58222.0,0.13057271]
["bitfinex","BTCUSD",1720583080608,0.00306353,58226.0,58221.0,0.20997271]
["bitfinex","BTCUSD",1720583080868,0.003,58222.0,58221.0,0.24391935]
["bitfinex","BTCUSD",1720583081520,0.003,58222.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583081744,0.00306353,58221.0,58217.0,0.13057271]
["bitfinex","BTCUSD",1720583082626,0.00306353,58221.0,58215.0,0.1434]
["bitfinex","BTCUSD",1720583082627,0.00306353,58221.0,58215.0,0.27397271]
["bitfinex","BTCUSD",1720583084233,0.00506353,58221.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583084458,0.002,58221.0,58220.0,0.13057271]
["bitfinex","BTCUSD",1720583084664,0.05283286,58221.0,58220.0,0.13057271]
["bitfinex","BTCUSD",1720583085132,0.00306353,58220.0,58219.0,0.19606637]
["bitfinex","BTCUSD",1720583085301,0.05389639,58220.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583085511,0.05083286,58220.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583086909,0.05183286,58220.0,58219.0,0.13057271]
["bitfinex","BTCUSD",1720583088618,0.05183286,58220.0,58219.0,0.13157271]
["bitfinex","BTCUSD",1720583089047,0.05183286,58220.0,58219.0,0.19706637]
["bitfinex","BTCUSD",1720583089287,0.05986683,58220.0,58219.0,0.19706637]
["bitfinex","BTCUSD",1720583089511,0.05986683,58220.0,58219.0,0.13157271]
["bitfinex","BTCUSD",1720583090132,0.05986683,58220.0,58219.0,0.19706637]
["bitfinex","BTCUSD",1720583090371,0.05986683,58220.0,58219.0,0.13157271]
["bitfinex","BTCUSD",1720583091040,0.07786156,58220.0,58219.0,0.13157271]
["bitfinex","BTCUSD",1720583091261,0.07786156,58220.0,58219.0,0.19706637]
["bitfinex","BTCUSD",1720583091485,0.17786156,58220.0,58219.0,0.19706637]
["bitfinex","BTCUSD",1720583092105,0.17786156,58220.0,58219.0,0.33606637]
["bitfinex","BTCUSD",1720583093057,0.17786156,58220.0,58219.0,0.39606637]
["bitfinex","BTCUSD",1720583093058,0.07786156,58220.0,58219.0,0.39606637]
["bitfinex","BTCUSD",1720583093232,0.06982759,58220.0,58219.0,0.39606637]
["bitfinex","BTCUSD",1720583093443,0.06982759,58220.0,58219.0,0.68492919]
["bitfinex","BTCUSD",1720583093876,0.06882759,58220.0,58219.0,0.68492919]
["bitfinex","BTCUSD",1720583094016,0.06982759,58220.0,58219.0,0.68492919]
["bitfinex","BTCUSD",1720583094418,0.06882759,58220.0,58219.0,0.48492919]
["bitfinex","BTCUSD",1720583094697,0.06882759,58220.0,58219.0,0.48392919]
["bitfinex","BTCUSD",1720583095115,0.06882759,58220.0,58219.0,0.48492919]
["bitfinex","BTCUSD",1720583095574,0.06882759,58220.0,58219.0,0.48392919]
["bitfinex","BTCUSD",1720583095796,0.06982759,58220.0,58219.0,0.48692919]
["bitfinex","BTCUSD",1720583096022,0.07082759,58220.0,58219.0,0.88232919]
["bitfinex","BTCUSD",1720583096711,0.00083,58227.0,58226.0,0.25606637]
["bitfinex","BTCUSD",1720583096949,0.04291498,58227.0,58226.0,0.39506637]
["bitfinex","BTCUSD",1720583097216,0.06833563,58227.0,58226.0,0.39506637]
["bitfinex","BTCUSD",1720583097439,0.06090971,58227.0,58226.0,0.39506637]
["bitfinex","BTCUSD",1720583098818,0.06190971,58227.0,58226.0,0.40906637]
["bitfinex","BTCUSD",1720583099058,0.06190971,58227.0,58226.0,0.41306637]
["bitfinex","BTCUSD",1720583099277,0.06290971,58227.0,58226.0,0.41306637]
["bitfinex","BTCUSD",1720583100396,0.04274648,58227.0,58226.0,0.41306637]
["bitfinex","BTCUSD",1720583100409,0.04274648,58227.0,58226.0,0.35306637]
["bitfinex","BTCUSD",1720583100637,0.04274648,58227.0,58226.0,0.14857271]
["bitfinex","BTCUSD",1720583100868,0.04274648,58227.0,58226.0,0.018]
["bitfinex","BTCUSD",1720583101335,0.04274648,58227.0,58226.0,0.14857271]
["bitfinex","BTCUSD",1720583101568,0.04274648,58227.0,58226.0,0.23547301]
["bitfinex","BTCUSD",1720583101807,0.04174648,58227.0,58226.0,0.22147301]
["bitfinex","BTCUSD",1720583102050,0.04174648,58227.0,58226.0,0.23547301]
["bitfinex","BTCUSD",1720583102274,0.04074648,58227.0,58226.0,0.23147301]
["bitfinex","BTCUSD",1720583102492,0.04074648,58227.0,58226.0,0.27516637]
["bitfinex","BTCUSD",1720583102728,0.04174648,58227.0,58226.0,0.27916637]
["bitfinex","BTCUSD",1720583102930,0.04174648,58227.0,58226.0,0.29116637]
["bitfinex","BTCUSD",1720583104368,0.04174648,58227.0,58226.0,0.27756637]
["bitfinex","BTCUSD",1720583104594,0.04174648,58227.0,58226.0,0.45255733]
["bitfinex","BTCUSD",1720583106798,0.04174648,58227.0,58226.0,0.35536637]
["bitfinex","BTCUSD",1720583107526,0.01982473,58227.0,58226.0,0.35536637]
["bitfinex","BTCUSD",1720583108447,0.01982473,58227.0,58226.0,0.016]
["bitfinex","BTCUSD",1720583108669,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583109120,0.09062473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583109783,0.09062473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583110010,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583110735,0.01982473,58227.0,58226.0,0.016]
["bitfinex","BTCUSD",1720583110959,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583111408,0.01982473,58227.0,58226.0,0.23327301]
["bitfinex","BTCUSD",1720583113035,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583113217,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583114821,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583115914,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583116986,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583117845,0.01982473,58227.0,58226.0,0.23327301]
["bitfinex","BTCUSD",1720583119368,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583119812,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583120871,0.01982473,58227.0,58226.0,0.21206637]
["bitfinex","BTCUSD",1720583121309,0.01982473,58227.0,58226.0,0.14657271]
["bitfinex","BTCUSD",1720583123798,0.01982473,58227.0,58226.0,0.36036637]
["bitfinex","BTCUSD",1720583124214,0.01982473,58227.0,58226.0,0.39674649]
["bitfinex","BTCUSD",1720583127049,0.01982473,58227.0,58226.0,0.36036637]
["bitfinex","BTCUSD",1720583131832,0.00661274,58238.0,58229.0,0.13057271]
["bitfinex","BTCUSD",1720583132065,0.00661274,58238.0,58227.0,0.06549366]
["bitfinex","BTCUSD",1720583132066,0.03184552,58238.0,58230.0,0.00306353]
["bitfinex","BTCUSD",1720583132315,0.03184552,58238.0,58226.0,0.1643]
["bitfinex","BTCUSD",1720583132316,0.2,58242.0,58227.0,0.13057271]
["bitfinex","BTCUSD",1720583132539,0.01799473,58237.0,58227.0,0.03570664]
["bitfinex","BTCUSD",1720583132760,0.01799473,58237.0,58227.0,0.16627935]
["bitfinex","BTCUSD",1720583132971,0.00306353,58236.0,58227.0,0.16627935]
["bitfinex","BTCUSD",1720583133406,0.00306353,58236.0,58230.0,0.13057271]
["bitfinex","BTCUSD",1720583133667,0.00306353,58236.0,58233.0,0.13057271]
["bitfinex","BTCUSD",1720583133891,0.01799473,58237.0,58235.0,0.13057271]
["bitfinex","BTCUSD",1720583134144,0.02099473,58237.0,58235.0,0.13057271]
["bitfinex","BTCUSD",1720583134646,0.02099473,58237.0,58236.0,0.34106637]
["bitfinex","BTCUSD",1720583134912,0.02099473,58237.0,58236.0,0.45206637]
["bitfinex","BTCUSD",1720583135146,0.02099473,58237.0,58236.0,0.65206637]
["bitfinex","BTCUSD",1720583135396,0.02099473,58237.0,58236.0,0.63346637]
["bitfinex","BTCUSD",1720583135628,0.003,58237.0,58236.0,0.83346637]
["bitfinex","BTCUSD",1720583136110,0.01799473,58244.0,58243.0,0.48846637]
["bitfinex","BTCUSD",1720583136337,0.01799473,58244.0,58243.0,0.61941301]
["bitfinex","BTCUSD",1720583136553,0.01799473,58244.0,58243.0,0.43801301]
["bitfinex","BTCUSD",1720583136984,0.01799473,58244.0,58243.0,0.43501301]
["bitfinex","BTCUSD",1720583137374,0.01799473,58244.0,58243.0,0.61641301]
["bitfinex","BTCUSD",1720583137582,0.01799473,58244.0,58243.0,0.62241301]
["bitfinex","BTCUSD",1720583137583,0.01899473,58244.0,58243.0,0.62241301]
["bitfinex","BTCUSD",1720583138067,0.01899473,58244.0,58243.0,0.39501301]
["bitfinex","BTCUSD",1720583138281,0.01899473,58244.0,58243.0,0.15057271]
["bitfinex","BTCUSD",1720583138487,0.01899473,58244.0,58243.0,0.20406637]
["bitfinex","BTCUSD",1720583139405,0.01799473,58244.0,58243.0,0.19806637]
["bitfinex","BTCUSD",1720583139811,0.01899473,58244.0,58243.0,0.21106637]
["bitfinex","BTCUSD",1720583141123,0.01899473,58244.0,58243.0,0.15757271]
["bitfinex","BTCUSD",1720583141357,0.01899473,58244.0,58243.0,0.19706637]
["bitfinex","BTCUSD",1720583141814,0.01899473,58244.0,58243.0,0.20906637]
["bitfinex","BTCUSD",1720583142036,0.01899473,58244.0,58243.0,0.15557271]
["bitfinex","BTCUSD",1720583142037,0.02599473,58244.0,58243.0,0.15557271]
["bitfinex","BTCUSD",1720583142747,0.02599473,58244.0,58243.0,0.025]
["bitfinex","BTCUSD",1720583142940,0.02599473,58244.0,58243.0,0.025913]
["bitfinex","BTCUSD",1720583143161,0.02682473,58244.0,58243.0,0.025913]
["bitfinex","BTCUSD",1720583143376,0.02682473,58244.0,58243.0,0.15648571]
["bitfinex","BTCUSD",1720583143836,0.02682473,58244.0,58243.0,0.025913]
["bitfinex","BTCUSD",1720583144681,0.02682473,58244.0,58243.0,0.013913]
["bitfinex","BTCUSD",1720583144900,0.007,58240.0,58239.0,0.13057271]
["bitfinex","BTCUSD",1720583145626,0.007,58240.0,58237.0,0.13057271]
["bitfinex","BTCUSD",1720583145849,0.01982473,58244.0,58226.0,0.21337271]
["bitfinex","BTCUSD",1720583145850,0.007,58232.0,58226.0,0.21337271]
["bitfinex","BTCUSD",1720583146079,0.01982473,58244.0,58226.0,0.21337271]
["bitfinex","BTCUSD",1720583146080,0.007,58230.0,58226.0,0.13057271]
["bitfinex","BTCUSD",1720583146285,0.00306353,58229.0,58226.0,0.13057271]
["bitfinex","BTCUSD",1720583146496,0.00306353,58229.0,58227.0,0.13057271]
["bitfinex","BTCUSD",1720583146720,0.007,58234.0,58231.0,0.13057271]
["bitfinex","BTCUSD",1720583146959,0.007,58238.0,58236.0,0.13057271]
["bitfinex","BTCUSD",1720583147168,0.00306353,58237.0,58235.0,0.13057271]
["bitfinex","BTCUSD",1720583147374,0.007,58236.0,58233.0,0.13057271]
["bitfinex","BTCUSD",1720583147589,0.007,58236.0,58234.0,0.01840664]
["bitfinex","BTCUSD",1720583147804,0.00306353,58235.0,58234.0,0.01840664]
["bitfinex","BTCUSD",1720583148026,0.01006353,58235.0,58234.0,0.01840664]
["bitfinex","BTCUSD",1720583148241,0.007,58235.0,58232.0,0.13057271]
["bitfinex","BTCUSD",1720583148446,0.00306353,58234.0,58233.0,0.13057271]
["bitfinex","BTCUSD",1720583148656,0.00306353,58234.0,58232.0,0.13057271]
["bitfinex","BTCUSD",1720583148899,0.007,58235.0,58233.0,0.13057271]
["bitfinex","BTCUSD",1720583149304,0.01799473,58238.0,58225.0,0.0648]
["bitfinex","BTCUSD",1720583149305,0.007,58232.0,58229.0,0.13057271]
["bitfinex","BTCUSD",1720583149546,0.01799473,58238.0,58226.0,0.13057271]
["bitfinex","BTCUSD",1720583149547,0.007,58230.0,58226.0,0.13057271]
["bitfinex","BTCUSD",1720583149752,0.007,58230.0,58227.0,0.13057271]
["bitfinex","BTCUSD",1720583151066,0.008,58230.0,58227.0,0.13057271]
["bitfinex","BTCUSD",1720583151277,0.008,58230.0,58227.0,0.15545935]
["bitfinex","BTCUSD",1720583151737,0.008,58230.0,58227.0,0.16545935]
["bitfinex","BTCUSD",1720583152351,0.00650634,58240.0,58227.0,0.24057271]
["bitfinex","BTCUSD",1720583152352,0.06,58240.0,58227.0,0.24057271]
["bitfinex","BTCUSD",1720583153024,0.06,58240.0,58227.0,0.24051557]
["bitfinex","BTCUSD",1720583153421,0.05995516,58240.0,58227.0,0.24051557]
["bitfinex","BTCUSD",1720583153692,0.05995516,58240.0,58227.0,0.23051557]
["bitfinex","BTCUSD",1720583154116,0.06295516,58240.0,58228.0,0.03553156]
["bitfinex","BTCUSD",1720583154544,0.06295516,58240.0,58228.0,0.16604713]
["bitfinex","BTCUSD",1720583154766,0.06295516,58240.0,58229.0,0.1335791]
["bitfinex","BTCUSD",1720583154982,0.05995516,58240.0,58229.0,0.00306353]
["bitfinex","BTCUSD",1720583155193,0.05995516,58240.0,58229.0,0.04121839]
["bitfinex","BTCUSD",1720583155407,0.05995516,58237.0,58229.0,0.03815486]
["bitfinex","BTCUSD",1720583155615,0.05995516,58237.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583155830,0.05995516,58237.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583156254,0.06295516,58240.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583156891,0.05995516,58240.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583157100,0.001,58237.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583157513,0.05995516,58240.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583157955,0.06295516,58240.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583158587,0.05995516,58239.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583159430,0.05995516,58238.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583159654,0.06295516,58240.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583159906,0.001,58237.0,58229.0,0.13051557]
["bitfinex","BTCUSD",1720583160133,0.001,58237.0,58230.0,0.00306353]
["bitfinex","BTCUSD",1720583160424,0.2,58246.0,58230.0,0.00306353]
["bitfinex","BTCUSD",1720583160652,0.023,58245.0,58230.0,0.00306353]
["bitfinex","BTCUSD",1720583160881,0.003,58239.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583161328,0.001,58237.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583161780,0.06948443,58244.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583162001,0.023,58245.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583162002,0.023,58243.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583162460,0.16948443,58245.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583162461,0.023,58244.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583163089,0.023,58244.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583163317,0.06615146,58244.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720583163530,0.014,58243.0,58228.0,0.00406353]
["bitfinex","BTCUSD",1720583163743,0.18348443,58243.0,58228.0,0.00406353]
["bitfinex","BTCUSD",1720583163953,0.023,58242.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583164235,0.08596359,58242.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583164457,0.023,58242.0,58230.0,0.001]
["bitfinex","BTCUSD",1720583164682,0.023,58242.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583165111,0.023,58242.0,58228.0,0.001]
["bitfinex","BTCUSD",1720583165501,0.023,58242.0,58228.0,0.00286414]
["bitfinex","BTCUSD",1720583165706,0.123,58242.0,58228.0,0.00286414]
["bitfinex","BTCUSD",1720583165909,0.023,58242.0,58228.0,0.001]
["bitfinex","BTCUSD",1720583166115,0.023,58242.0,58230.0,0.21141557]
["bitfinex","BTCUSD",1720583166337,0.014,58243.0,58232.0,0.08886282]
["bitfinex","BTCUSD",1720583166553,0.014,58243.0,58233.0,0.1335791]
["bitfinex","BTCUSD",1720583166761,0.003,58242.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720583166976,0.016,58242.0,58233.0,0.13051557]
["bitfinex","BTCUSD",1720583167395,0.1,58245.0,58234.0,0.00306353]
["bitfinex","BTCUSD",1720583167603,0.003,58243.0,58234.0,0.00306353]
["bitfinex","BTCUSD",1720583167818,0.0176,58243.0,58230.0,0.14176047]
["bitfinex","BTCUSD",1720583168062,0.00306353,58242.0,58230.0,0.14176047]
["bitfinex","BTCUSD",1720583168502,0.01606353,58242.0,58230.0,0.14176047]
["bitfinex","BTCUSD",1720583168923,0.01606353,58242.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583169146,0.023,58241.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583169390,0.00306353,58240.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583169594,0.023,58239.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583169801,0.00306353,58238.0,58233.0,0.001]
["bitfinex","BTCUSD",1720583170254,0.00306353,58238.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583170772,0.00306353,58238.0,58227.0,0.5204]
["bitfinex","BTCUSD",1720583170985,0.00306353,58238.0,58228.0,0.0822]
["bitfinex","BTCUSD",1720583171606,0.01306353,58238.0,58228.0,0.0822]
["bitfinex","BTCUSD",1720583172825,0.01006353,58238.0,58228.0,0.0822]
["bitfinex","BTCUSD",1720583172995,0.01206353,58238.0,58228.0,0.0832]
["bitfinex","BTCUSD",1720583173344,0.01206353,58238.0,58228.0,0.04230121]
["bitfinex","BTCUSD",1720583173652,0.00506353,58238.0,58228.0,0.04230121]
["bitfinex","BTCUSD",1720583173863,0.01206353,58238.0,58228.0,0.04230121]
["bitfinex","BTCUSD",1720583174502,0.01206353,58238.0,58227.0,0.5194]
["bitfinex","BTCUSD",1720583174503,0.19523923,58237.0,58227.0,0.50215812]
["bitfinex","BTCUSD",1720583174737,0.25484796,58236.0,58227.0,0.38486654]
["bitfinex","BTCUSD",1720583174940,0.0806,58233.0,58227.0,0.26093172]
["bitfinex","BTCUSD",1720583175140,0.09554796,58232.0,58227.0,0.26093172]
["bitfinex","BTCUSD",1720583175314,0.12606353,58232.0,58227.0,0.26093172]
["bitfinex","BTCUSD",1720583175954,0.12606353,58232.0,58228.0,0.0607]
["bitfinex","BTCUSD",1720583176176,0.10306353,58232.0,58228.0,0.0607]
["bitfinex","BTCUSD",1720583176406,0.00306353,58232.0,58228.0,0.0607]
["bitfinex","BTCUSD",1720583176616,0.00306353,58236.0,58229.0,0.04531473]
["bitfinex","BTCUSD",1720583176820,0.00306353,58236.0,58229.0,0.1758303]
["bitfinex","BTCUSD",1720583177032,0.00306353,58240.0,58229.0,0.1758303]
["bitfinex","BTCUSD",1720583177276,0.009,58236.0,58230.0,0.02618732]
["bitfinex","BTCUSD",1720583177477,0.00306353,58235.0,58231.0,0.0767]
["bitfinex","BTCUSD",1720583177696,0.00306353,58240.0,58231.0,0.0767]
["bitfinex","BTCUSD",1720583177909,0.006,58232.0,58231.0,0.0767]
["bitfinex","BTCUSD",1720583178124,0.00306353,58239.0,58231.0,0.0767]
["bitfinex","BTCUSD",1720583178777,0.00306353,58239.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583178991,0.00306353,58240.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583180264,0.01306353,58240.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583180441,0.03386657,58240.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583180677,0.00306353,58240.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583180826,0.01306353,58240.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583181823,0.01306353,58240.0,58233.0,0.13051557]
["bitfinex","BTCUSD",1720583182018,0.04173805,58246.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583182231,0.023,58245.0,58233.0,0.04217509]
["bitfinex","BTCUSD",1720583182437,0.023,58245.0,58233.0,0.1335791]
["bitfinex","BTCUSD",1720583182835,0.023,58245.0,58233.0,0.00306353]
["bitfinex","BTCUSD",1720583183208,0.023,58245.0,58232.0,0.0639]
["bitfinex","BTCUSD",1720583184133,0.023,58245.0,58233.0,0.13051557]
["bitfinex","BTCUSD",1720583184373,0.014,58245.0,58241.0,0.138]
["bitfinex","BTCUSD",1720583184603,0.02467293,58247.0,58243.0,0.13051557]
["bitfinex","BTCUSD",1720583184876,0.02467293,58247.0,58245.0,0.25451557]
["bitfinex","BTCUSD",1720583185174,0.01798354,58257.0,58245.0,0.124]
["bitfinex","BTCUSD",1720583185387,0.02485624,58256.0,58245.0,0.124]
["bitfinex","BTCUSD",1720583185610,0.21281703,58255.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583185839,0.05446978,58255.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583186078,0.02820817,58254.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583186302,0.05446978,58255.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583186303,0.0449,58255.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583186528,0.023,58254.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720583186799,0.1,58256.0,58247.0,0.079]
["bitfinex","BTCUSD",1720583187030,0.1,58256.0,58247.0,0.11025791]
["bitfinex","BTCUSD",1720583187305,0.03354652,58258.0,58251.0,0.13051557]
["bitfinex","BTCUSD",1720583187536,0.03354652,58258.0,58257.0,0.20951557]
["bitfinex","BTCUSD",1720583188266,0.03354652,58258.0,58257.0,0.079]
["bitfinex","BTCUSD",1720583188493,0.03354652,58258.0,58257.0,0.1396]
["bitfinex","BTCUSD",1720583189415,0.03354652,58258.0,58253.0,0.0606]
["bitfinex","BTCUSD",1720583189667,0.03354652,58258.0,58253.0,0.11886195]
["bitfinex","BTCUSD",1720583190397,0.03354652,58258.0,58257.0,0.001]
["bitfinex","BTCUSD",1720583190622,0.03354652,58258.0,58253.0,0.11886195]
["bitfinex","BTCUSD",1720583191091,0.03354652,58258.0,58253.0,0.05826195]
["bitfinex","BTCUSD",1720583191311,0.03554652,58258.0,58253.0,0.05826195]
["bitfinex","BTCUSD",1720583192228,0.03354652,58258.0,58253.0,0.05826195]
["bitfinex","BTCUSD",1720583192476,0.03354652,58258.0,58254.0,0.0765]
["bitfinex","BTCUSD",1720583193376,0.03354652,58258.0,58254.0,0.10302775]
["bitfinex","BTCUSD",1720583193604,0.03554652,58258.0,58254.0,0.0765]
["bitfinex","BTCUSD",1720583193862,0.03354652,58258.0,58254.0,0.0765]
["bitfinex","BTCUSD",1720583194334,0.03554652,58258.0,58254.0,0.0765]
["bitfinex","BTCUSD",1720583194560,0.03554652,58258.0,58254.0,0.04385]
["bitfinex","BTCUSD",1720583195761,0.01798354,58257.0,58254.0,0.04385]
["bitfinex","BTCUSD",1720583195992,0.01798354,58257.0,58249.0,0.0606]
["bitfinex","BTCUSD",1720583196213,0.01798354,58257.0,58244.0,0.18877752]
["bitfinex","BTCUSD",1720583196445,0.11798354,58257.0,58244.0,0.20765527]
["bitfinex","BTCUSD",1720583196658,0.11798354,58257.0,58249.0,0.05826195]
["bitfinex","BTCUSD",1720583196868,0.11798354,58257.0,58251.0,0.13051557]
["bitfinex","BTCUSD",1720583197299,0.11798354,58257.0,58256.0,0.25051557]
["bitfinex","BTCUSD",1720583197506,0.01898354,58257.0,58256.0,0.32881557]
["bitfinex","BTCUSD",1720583198000,0.01798354,58257.0,58256.0,0.32881557]
["bitfinex","BTCUSD",1720583198220,0.01898354,58257.0,58256.0,0.32881557]
["bitfinex","BTCUSD",1720583198425,0.01798354,58257.0,58256.0,0.52187562]
["bitfinex","BTCUSD",1720583199267,0.01798354,58257.0,58256.0,0.58317562]
["bitfinex","BTCUSD",1720583199693,0.01798354,58257.0,58256.0,0.64317562]
["bitfinex","BTCUSD",1720583200109,0.01898354,58257.0,58256.0,0.64317562]
["bitfinex","BTCUSD",1720583200356,0.01798354,58257.0,58256.0,0.64317562]
["bitfinex","BTCUSD",1720583200591,0.01798354,58257.0,58256.0,0.65117562]
["bitfinex","BTCUSD",1720583200812,0.01798354,58257.0,58256.0,0.59117562]
["bitfinex","BTCUSD",1720583201025,0.01798354,58257.0,58256.0,0.64317562]
["bitfinex","BTCUSD",1720583201226,0.01798354,58257.0,58256.0,0.65517562]
["bitfinex","BTCUSD",1720583201649,0.01798354,58257.0,58256.0,0.56037752]
["bitfinex","BTCUSD",1720583203770,0.01798354,58257.0,58256.0,0.62037752]
["bitfinex","BTCUSD",1720583204397,0.00832,58266.0,58265.0,0.30877752]
["bitfinex","BTCUSD",1720583204617,0.00832,58266.0,58265.0,0.61630948]
["bitfinex","BTCUSD",1720583205050,0.02630354,58266.0,58265.0,0.61630948]
["bitfinex","BTCUSD",1720583205275,0.02630354,58266.0,58265.0,0.66998533]
["bitfinex","BTCUSD",1720583205571,0.05114878,58266.0,58265.0,0.66998533]
["bitfinex","BTCUSD",1720583206691,0.02630354,58266.0,58265.0,0.84795337]
["bitfinex","BTCUSD",1720583207568,0.02630354,58266.0,58265.0,0.86195337]
["bitfinex","BTCUSD",1720583207787,0.02630354,58266.0,58265.0,0.84795337]
["bitfinex","BTCUSD",1720583208231,0.02630354,58266.0,58265.0,0.86195337]
["bitfinex","BTCUSD",1720583209588,0.02630354,58266.0,58265.0,1.06195337]
["bitfinex","BTCUSD",1720583209803,0.00832,58271.0,58270.0,0.46877752]
["bitfinex","BTCUSD",1720583210013,0.00832,58271.0,58270.0,0.70174034]
["bitfinex","BTCUSD",1720583211538,0.00832,58271.0,58270.0,0.71574034]
["bitfinex","BTCUSD",1720583212398,0.00832,58271.0,58270.0,0.89714034]
["bitfinex","BTCUSD",1720583214305,0.00832,58271.0,58270.0,0.88314034]
["bitfinex","BTCUSD",1720583214533,0.00832,58271.0,58270.0,0.93681619]
["bitfinex","BTCUSD",1720583214757,0.00832,58271.0,58270.0,0.95081619]
["bitfinex","BTCUSD",1720583218217,0.00832,58271.0,58270.0,1.15081619]
["bitfinex","BTCUSD",1720583218806,0.00832,58271.0,58270.0,1.17381619]
["bitfinex","BTCUSD",1720583221963,0.00832,58271.0,58270.0,1.27381619]
["bitfinex","BTCUSD",1720583222669,0.00083,58274.0,58273.0,0.99187752]
["bitfinex","BTCUSD",1720583222909,0.00083,58274.0,58273.0,1.01487752]
["bitfinex","BTCUSD",1720583223131,0.00083,58274.0,58273.0,1.11487752]
["bitfinex","BTCUSD",1720583225132,0.00083,58274.0,58273.0,1.12887752]
["bitfinex","BTCUSD",1720583228521,0.03074386,58294.0,58293.0,0.24877752]
["bitfinex","BTCUSD",1720583228737,0.03074386,58294.0,58293.0,0.40877752]
["bitfinex","BTCUSD",1720583229296,0.03074386,58294.0,58293.0,0.44965527]
["bitfinex","BTCUSD",1720583229297,0.05566583,58294.0,58293.0,0.44965527]
["bitfinex","BTCUSD",1720583230268,0.05566583,58294.0,58293.0,0.32965527]
["bitfinex","BTCUSD",1720583230893,0.05566583,58294.0,58293.0,0.33465527]
["bitfinex","BTCUSD",1720583231106,0.05566583,58294.0,58293.0,0.32965527]
["bitfinex","BTCUSD",1720583231549,0.09806583,58294.0,58293.0,0.33865527]
["bitfinex","BTCUSD",1720583231782,0.19806583,58294.0,58293.0,0.28877752]
["bitfinex","BTCUSD",1720583232014,0.19806583,58294.0,58293.0,0.29377752]
["bitfinex","BTCUSD",1720583232411,0.16732197,58294.0,58293.0,0.00306353]
["bitfinex","BTCUSD",1720583232616,0.16732197,58294.0,58293.0,0.01206353]
["bitfinex","BTCUSD",1720583232617,0.24552197,58294.0,58293.0,0.01206353]
["bitfinex","BTCUSD",1720583232837,0.24552197,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1720583234012,0.24552197,58294.0,58293.0,0.0880397]
["bitfinex","BTCUSD",1720583234228,0.24552197,58294.0,58293.0,0.03477775]
["bitfinex","BTCUSD",1720583234435,0.24552197,58294.0,58293.0,0.02977775]
["bitfinex","BTCUSD",1720583234870,0.24552197,58294.0,58293.0,0.03377775]
["bitfinex","BTCUSD",1720583236117,0.24552197,58294.0,58293.0,0.0920397]
["bitfinex","BTCUSD",1720583236516,0.24552197,58294.0,58293.0,0.06532548]
["bitfinex","BTCUSD",1720583236913,0.24552197,58294.0,58293.0,0.06226195]
["bitfinex","BTCUSD",1720583239218,0.24552197,58294.0,58293.0,0.19277752]
["bitfinex","BTCUSD",1720583240461,0.24552197,58294.0,58293.0,0.31277752]
["bitfinex","BTCUSD",1720583240663,0.24552197,58294.0,58293.0,0.19277752]
["bitfinex","BTCUSD",1720583241073,0.12492197,58294.0,58293.0,0.35405527]
["bitfinex","BTCUSD",1720583241310,0.02492197,58294.0,58293.0,0.35405527]
["bitfinex","BTCUSD",1720583241529,0.1,58296.0,58294.0,0.05826195]
["bitfinex","BTCUSD",1720583241944,0.1,58296.0,58293.0,0.004]
["bitfinex","BTCUSD",1720583242155,0.00083,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1720583242564,0.00083,58294.0,58293.0,0.00706353]
["bitfinex","BTCUSD",1720583242856,0.00083,58294.0,58293.0,0.09090959]
["bitfinex","BTCUSD",1720583243060,0.00083,58294.0,58293.0,0.05826195]
["bitfinex","BTCUSD",1720583244734,0.00083,58294.0,58293.0,0.06226195]
["bitfinex","BTCUSD",1720583245449,0.07903,58294.0,58293.0,0.06514172]
["bitfinex","BTCUSD",1720583245663,0.07903,58294.0,58293.0,0.06226195]
["bitfinex","BTCUSD",1720583246859,0.07903,58294.0,58293.0,0.004]
["bitfinex","BTCUSD",1720583247062,0.07903,58294.0,58293.0,0.06226195]
["bitfinex","BTCUSD",1720583248254,0.07903,58294.0,58293.0,0.29666195]
["bitfinex","BTCUSD",1720583248381,0.00083,58294.0,58293.0,0.29666195]
["bitfinex","BTCUSD",1720583248584,0.10083,58294.0,58293.0,0.42717752]
["bitfinex","BTCUSD",1720583248788,0.10083,58294.0,58293.0,0.29666195]
["bitfinex","BTCUSD",1720583248987,0.10083,58294.0,58293.0,0.42717752]
["bitfinex","BTCUSD",1720583249384,0.10083,58294.0,58293.0,0.29666195]
["bitfinex","BTCUSD",1720583249586,0.10083,58294.0,58293.0,0.42717752]
["bitfinex","BTCUSD",1720583249848,0.00083,58294.0,58293.0,0.42717752]
["bitfinex","BTCUSD",1720583250334,0.00083,58294.0,58293.0,0.29666195]
["bitfinex","BTCUSD",1720583250913,0.00083,58294.0,58293.0,0.57067752]
["bitfinex","BTCUSD",1720583251115,0.00083,58294.0,58293.0,0.69067752]
["bitfinex","BTCUSD",1720583251737,0.00083,58294.0,58293.0,0.79237752]
["bitfinex","BTCUSD",1720583255381,0.00083,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583255758,0.01881354,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583260230,0.02646047,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583261416,0.01881354,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583261862,0.0265648,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583265087,0.1265648,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583266146,0.01881354,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583266317,0.11881354,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583266624,0.1265648,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583271125,0.0265648,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583271330,0.1265648,58294.0,58293.0,0.71907752]
["bitfinex","BTCUSD",1720583271995,0.1265648,58294.0,58293.0,0.53417752]
["bitfinex","BTCUSD",1720583272204,0.3805541,58294.0,58293.0,0.53417752]
["bitfinex","BTCUSD",1720583273066,0.3805541,58294.0,58293.0,0.43417752]
["bitfinex","BTCUSD",1720583273693,0.3805541,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583273898,0.1265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583274139,0.0265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583274360,0.1265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583275380,0.0265648,58294.0,58293.0,0.31466491]
["bitfinex","BTCUSD",1720583275588,0.0265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583279869,0.0265648,58294.0,58293.0,0.52470953]
["bitfinex","BTCUSD",1720583280118,0.0265648,58294.0,58293.0,0.40470953]
["bitfinex","BTCUSD",1720583280342,0.0265648,58294.0,58293.0,0.21593201]
["bitfinex","BTCUSD",1720583280568,0.0265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583280799,0.28053445,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583280992,0.0265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583283169,0.0265648,58294.0,58293.0,0.21593201]
["bitfinex","BTCUSD",1720583283382,0.0265648,58294.0,58293.0,0.27419396]
["bitfinex","BTCUSD",1720583283579,0.0265648,58294.0,58293.0,0.52470953]
["bitfinex","BTCUSD",1720583284013,0.0265648,58294.0,58293.0,0.57718048]
["bitfinex","BTCUSD",1720583284436,0.28050754,58294.0,58293.0,0.67220953]
["bitfinex","BTCUSD",1720583284613,0.37275628,58294.0,58293.0,0.67220953]
["bitfinex","BTCUSD",1720583284949,0.38049022,58294.0,58293.0,0.67220953]
["bitfinex","BTCUSD",1720583285594,0.38049022,58294.0,58293.0,0.55220953]
["bitfinex","BTCUSD",1720583285793,0.38049022,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583285970,0.12654498,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583286341,0.38048947,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583287348,0.12654498,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583287600,0.01881354,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583287785,0.37275985,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583287978,0.38049319,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583288182,0.12654688,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583288396,0.11881354,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583288614,0.11881354,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583288816,0.01881354,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583289261,0.01881354,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583289500,0.27275986,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583289687,0.37275986,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583289946,0.1265468,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583290153,0.37275937,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583290322,0.37275937,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583290529,0.38049259,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583290741,0.38049259,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583290945,0.38049228,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583291632,0.38049228,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583293226,0.38049228,58294.0,58293.0,0.47120953]
["bitfinex","BTCUSD",1720583293875,0.38049228,58294.0,58293.0,0.34069396]
["bitfinex","BTCUSD",1720583294075,0.38049228,58294.0,58293.0,0.53120953]
["bitfinex","BTCUSD",1720583294277,0.38048915,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583294858,0.38048797,58294.0,58293.0,0.59120953]
["bitfinex","BTCUSD",1720583295059,0.12654676,58294.0,58293.0,0.66840953]
["bitfinex","BTCUSD",1720583295276,0.12654676,58294.0,58293.0,0.76840953]
["bitfinex","BTCUSD",1720583296516,0.02654676,58294.0,58293.0,0.82840953]
["bitfinex","BTCUSD",1720583296700,0.01881354,58294.0,58293.0,0.82840953]
["bitfinex","BTCUSD",1720583297577,0.01881354,58294.0,58293.0,0.81740953]
["bitfinex","BTCUSD",1720583297787,0.01881354,58294.0,58293.0,0.83140953]
["bitfinex","BTCUSD",1720583297998,0.01881354,58294.0,58293.0,0.81740953]
["bitfinex","BTCUSD",1720583298428,0.01881354,58294.0,58293.0,1.03140953]
["bitfinex","BTCUSD",1720583298873,0.01881354,58294.0,58293.0,1.21280953]
["bitfinex","BTCUSD",1720583299076,0.01881354,58294.0,58293.0,1.01280953]
["bitfinex","BTCUSD",1720583300322,0.01881354,58294.0,58293.0,0.99880953]
["bitfinex","BTCUSD",1720583300818,0.01881354,58294.0,58293.0,1.19880953]
["bitfinex","BTCUSD",1720583301245,0.01881354,58294.0,58293.0,1.21280953]
["bitfinex","BTCUSD",1720583301445,0.00831,58299.0,58298.0,0.99637752]
["bitfinex","BTCUSD",1720583301634,0.00831,58299.0,58298.0,1.08524034]
["bitfinex","BTCUSD",1720583302567,0.00831,58299.0,58298.0,1.10824034]
["bitfinex","BTCUSD",1720583303622,0.00831,58299.0,58298.0,1.12224034]
["bitfinex","BTCUSD",1720583304289,0.00831,58299.0,58298.0,0.92224034]
["bitfinex","BTCUSD",1720583304463,0.00831,58299.0,58298.0,1.12224034]
["bitfinex","BTCUSD",1720583304873,0.00831,58299.0,58298.0,0.89924034]
["bitfinex","BTCUSD",1720583305608,0.00831,58299.0,58298.0,1.09924034]
["bitfinex","BTCUSD",1720583305832,0.00831,58299.0,58298.0,0.89924034]
["bitfinex","BTCUSD",1720583306333,0.00831,58299.0,58298.0,1.09924034]
["bitfinex","BTCUSD",1720583306974,0.00485613,58325.0,58322.0,0.13051557]
["bitfinex","BTCUSD",1720583307164,0.26131477,58333.0,58323.0,0.15556713]
["bitfinex","BTCUSD",1720583307366,0.00831,58333.0,58324.0,0.00306353]
["bitfinex","BTCUSD",1720583307643,0.01798042,58325.0,58323.0,0.00306353]
["bitfinex","BTCUSD",1720583308457,0.01798042,58325.0,58323.0,0.1335791]
["bitfinex","BTCUSD",1720583309071,0.01798042,58325.0,58322.0,0.13051557]
["bitfinex","BTCUSD",1720583309317,0.01798042,58325.0,58322.0,0.23051557]
["bitfinex","BTCUSD",1720583309520,0.11798042,58325.0,58322.0,0.23151557]
["bitfinex","BTCUSD",1720583309679,0.01798042,58325.0,58324.0,0.37257752]
["bitfinex","BTCUSD",1720583309885,0.01798042,58325.0,58324.0,0.47257752]
["bitfinex","BTCUSD",1720583310079,0.01798042,58325.0,58324.0,0.51760066]
["bitfinex","BTCUSD",1720583310931,0.01798042,58325.0,58324.0,0.48115017]
["bitfinex","BTCUSD",1720583311393,0.01798042,58325.0,58324.0,0.49515017]
["bitfinex","BTCUSD",1720583315070,0.01798042,58325.0,58324.0,0.57805017]
["bitfinex","BTCUSD",1720583315270,0.01798042,58325.0,58324.0,0.63805017]
["bitfinex","BTCUSD",1720583315588,0.02402695,58326.0,58325.0,0.30877752]
["bitfinex","BTCUSD",1720583315843,0.0005,58329.0,58326.0,0.1393]
["bitfinex","BTCUSD",1720583316085,0.0005,58329.0,58328.0,0.25051557]
["bitfinex","BTCUSD",1720583316206,0.0005,58329.0,58328.0,0.30877752]
["bitfinex","BTCUSD",1720583316207,0.02396739,58329.0,58328.0,0.30877752]
["bitfinex","BTCUSD",1720583316414,0.02396739,58329.0,58328.0,0.33114455]
["bitfinex","BTCUSD",1720583318061,0.02396739,58329.0,58328.0,0.34514455]
["bitfinex","BTCUSD",1720583318383,0.02396739,58329.0,58328.0,0.40824455]
["bitfinex","BTCUSD",1720583319085,0.02396739,58329.0,58328.0,0.50824455]
["bitfinex","BTCUSD",1720583319735,0.02396739,58329.0,58328.0,0.58444455]
["bitfinex","BTCUSD",1720583319944,0.02396739,58329.0,58328.0,0.64444455]
["bitfinex","BTCUSD",1720583320151,0.01797775,58334.0,58332.0,0.65017752]
["bitfinex","BTCUSD",1720583320362,0.01797775,58334.0,58332.0,0.87834034]
["bitfinex","BTCUSD",1720583320605,0.02327427,58337.0,58332.0,0.87834034]
["bitfinex","BTCUSD",1720583321264,0.0060598,58341.0,58332.0,0.87834034]
["bitfinex","BTCUSD",1720583321466,0.04173805,58370.0,58351.0,0.13051557]
["bitfinex","BTCUSD",1720583321702,0.04173805,58370.0,58350.0,0.1]
["bitfinex","BTCUSD",1720583321703,0.52876015,58365.0,58353.0,0.1]
["bitfinex","BTCUSD",1720583321899,0.01797342,58369.0,58352.0,0.02543056]
["bitfinex","BTCUSD",1720583322110,0.01797342,58369.0,58349.0,0.18877752]
["bitfinex","BTCUSD",1720583322111,0.06948443,58367.0,58349.0,0.15826195]
["bitfinex","BTCUSD",1720583322323,0.06948443,58363.0,58349.0,0.1]
["bitfinex","BTCUSD",1720583322522,0.06948443,58362.0,58345.0,0.1]
["bitfinex","BTCUSD",1720583322735,0.06948443,58360.0,58341.0,0.15826195]
["bitfinex","BTCUSD",1720583322975,0.00306353,58359.0,58341.0,0.05826195]
["bitfinex","BTCUSD",1720583323403,0.00306353,58359.0,58339.0,0.05826195]
["bitfinex","BTCUSD",1720583323404,0.06948443,58357.0,58339.0,0.05826195]
["bitfinex","BTCUSD",1720583323612,0.02606353,58356.0,58339.0,0.05826195]
["bitfinex","BTCUSD",1720583323844,0.09554796,58356.0,58339.0,0.05826195]
["bitfinex","BTCUSD",1720583324046,0.09554796,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583324047,0.12606353,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583324221,0.123,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583324421,0.126,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583324864,0.19548443,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583325065,0.026,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583325186,0.126,58356.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583325818,0.2,58363.0,58355.0,0.00856751]
["bitfinex","BTCUSD",1720583326216,0.2,58363.0,58360.0,0.00856751]
["bitfinex","BTCUSD",1720583326866,0.08,58367.0,58360.0,0.00856751]
["bitfinex","BTCUSD",1720583327852,0.004,58363.0,58360.0,0.00956751]
["bitfinex","BTCUSD",1720583328051,0.023,58362.0,58360.0,0.00856751]
["bitfinex","BTCUSD",1720583328252,0.004,58363.0,58360.0,0.00856751]
["bitfinex","BTCUSD",1720583328460,0.004,58363.0,58360.0,0.00956751]
["bitfinex","BTCUSD",1720583328977,0.02383662,58367.0,58362.0,0.00856751]
["bitfinex","BTCUSD",1720583329338,0.004,58363.0,58362.0,0.00856751]
["bitfinex","BTCUSD",1720583330608,0.04178401,58369.0,58362.0,0.00856751]
["bitfinex","BTCUSD",1720583330805,0.04178401,58369.0,58363.0,0.00306353]
["bitfinex","BTCUSD",1720583330975,0.04178401,58369.0,58363.0,0.00963104]
["bitfinex","BTCUSD",1720583331368,0.04178401,58369.0,58363.0,0.00856751]
["bitfinex","BTCUSD",1720583331993,0.04178401,58369.0,58357.0,0.00106353]
["bitfinex","BTCUSD",1720583332234,0.04378401,58369.0,58363.0,0.001]
["bitfinex","BTCUSD",1720583333616,0.01878401,58369.0,58363.0,0.001]
["bitfinex","BTCUSD",1720583333960,0.002,58369.0,58363.0,0.001]
["bitfinex","BTCUSD",1720583334211,0.023,58371.0,58358.0,0.00106353]
["bitfinex","BTCUSD",1720583334429,0.023,58371.0,58358.0,0.02195543]
["bitfinex","BTCUSD",1720583334822,0.023,58371.0,58358.0,0.00106353]
["bitfinex","BTCUSD",1720583335025,0.023,58371.0,58359.0,0.08939153]
["bitfinex","BTCUSD",1720583335229,0.023,58371.0,58359.0,0.07188353]
["bitfinex","BTCUSD",1720583335419,0.023,58371.0,58362.0,0.08886282]
["bitfinex","BTCUSD",1720583335581,0.023,58371.0,58363.0,0.01607463]
["bitfinex","BTCUSD",1720583335767,0.023,58371.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583336190,0.00306353,58370.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583336402,0.023,58369.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583336595,0.00306353,58368.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583336799,0.00306353,58368.0,58351.0,0.0603]
["bitfinex","BTCUSD",1720583337048,0.023,58367.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583337239,0.023,58367.0,58358.0,0.001]
["bitfinex","BTCUSD",1720583337240,0.00306353,58366.0,58358.0,0.001]
["bitfinex","BTCUSD",1720583337442,0.00306353,58366.0,58356.0,0.08886282]
["bitfinex","BTCUSD",1720583337593,0.00106353,58367.0,58357.0,0.00888628]
["bitfinex","BTCUSD",1720583337795,0.1,58371.0,58358.0,0.00397653]
["bitfinex","BTCUSD",1720583337995,0.10083,58371.0,58358.0,0.00397653]
["bitfinex","BTCUSD",1720583338220,0.1,58370.0,58359.0,0.1412]
["bitfinex","BTCUSD",1720583338438,0.1,58370.0,58360.0,0.00306353]
["bitfinex","BTCUSD",1720583338758,0.13244103,58370.0,58358.0,0.000913]
["bitfinex","BTCUSD",1720583338881,0.00306353,58369.0,58358.0,0.000913]
["bitfinex","BTCUSD",1720583339481,0.00083,58371.0,58358.0,0.000913]
["bitfinex","BTCUSD",1720583341631,0.00083,58371.0,58364.0,0.08886282]
["bitfinex","BTCUSD",1720583342135,0.007,58367.0,58364.0,0.08886282]
["bitfinex","BTCUSD",1720583342472,0.00083,58371.0,58364.0,0.08886282]
["bitfinex","BTCUSD",1720583342699,0.01283,58371.0,58364.0,0.08886282]
["bitfinex","BTCUSD",1720583343247,0.012,58371.0,58365.0,0.00306353]
["bitfinex","BTCUSD",1720583344088,0.012,58371.0,58364.0,0.05176436]
["bitfinex","BTCUSD",1720583344291,0.012,58371.0,58370.0,0.08875082]
["bitfinex","BTCUSD",1720583344496,0.012,58371.0,58364.0,0.0714628]
["bitfinex","BTCUSD",1720583344869,0.012,58371.0,58364.0,0.05159636]
["bitfinex","BTCUSD",1720583345324,0.02358653,58382.0,58364.0,0.05059636]
["bitfinex","BTCUSD",1720583345637,0.00831,58388.0,58364.0,0.05059636]
["bitfinex","BTCUSD",1720583345752,0.003,58371.0,58364.0,0.01309989]
["bitfinex","BTCUSD",1720583345953,0.00306353,58386.0,58363.0,0.066]
["bitfinex","BTCUSD",1720583346157,0.0832717,58386.0,58365.0,0.08886282]
["bitfinex","BTCUSD",1720583346376,0.003,58371.0,58365.0,0.08886282]
["bitfinex","BTCUSD",1720583346612,0.003,58371.0,58363.0,0.066]
["bitfinex","BTCUSD",1720583346808,0.003,58371.0,58363.0,0.09069]
["bitfinex","BTCUSD",1720583347030,0.003,58371.0,58363.0,0.17955282]
["bitfinex","BTCUSD",1720583347202,0.00306353,58385.0,58364.0,0.0776]
["bitfinex","BTCUSD",1720583347607,0.023,58384.0,58364.0,0.0776]
["bitfinex","BTCUSD",1720583347808,0.00306353,58383.0,58364.0,0.0776]
["bitfinex","BTCUSD",1720583348169,0.01164353,58383.0,58364.0,0.0776]
["bitfinex","BTCUSD",1720583348612,0.01164353,58383.0,58365.0,0.001]
["bitfinex","BTCUSD",1720583348822,0.01164353,58383.0,58365.0,0.0665]
["bitfinex","BTCUSD",1720583349288,0.01164353,58383.0,58360.0,0.1441]
["bitfinex","BTCUSD",1720583349289,0.08886282,58378.0,58360.0,0.1441]
["bitfinex","BTCUSD",1720583349534,0.00306353,58377.0,58360.0,0.1441]
["bitfinex","BTCUSD",1720583349733,0.00306353,58377.0,58365.0,0.001]
["bitfinex","BTCUSD",1720583350135,0.1,58382.0,58366.0,0.1425]
["bitfinex","BTCUSD",1720583350136,0.00306353,58381.0,58366.0,0.1425]
["bitfinex","BTCUSD",1720583350334,0.00306353,58381.0,58367.0,0.01435]
["bitfinex","BTCUSD",1720583350754,0.00306353,58382.0,58367.0,0.01435]
["bitfinex","BTCUSD",1720583350998,0.02606353,58382.0,58367.0,0.01435]
["bitfinex","BTCUSD",1720583351357,0.00306353,58382.0,58368.0,0.015785]
["bitfinex","BTCUSD",1720583351569,0.00306353,58382.0,58366.0,0.1425]
["bitfinex","BTCUSD",1720583352367,0.004,58377.0,58366.0,0.1425]
["bitfinex","BTCUSD",1720583352573,0.00306353,58382.0,58366.0,0.1425]
["bitfinex","BTCUSD",1720583352774,0.0037,58381.0,58366.0,0.13199623]
["bitfinex","BTCUSD",1720583352981,0.0037,58381.0,58366.0,0.13144074]
["bitfinex","BTCUSD",1720583352982,0.00306353,58380.0,58366.0,0.13144074]
["bitfinex","BTCUSD",1720583353182,0.00306353,58380.0,58366.0,0.13044074]
["bitfinex","BTCUSD",1720583353538,0.005,58377.0,58366.0,0.13144074]
["bitfinex","BTCUSD",1720583353738,0.00306353,58376.0,58366.0,0.13144074]
["bitfinex","BTCUSD",1720583354223,0.22486282,58375.0,58366.0,0.001]
["bitfinex","BTCUSD",1720583354428,0.10306353,58374.0,58366.0,0.001]
["bitfinex","BTCUSD",1720583354844,0.136,58373.0,58366.0,0.001]
["bitfinex","BTCUSD",1720583355047,0.136,58373.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583355048,0.10306353,58372.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583355266,0.10306353,58372.0,58366.0,0.001]
["bitfinex","BTCUSD",1720583355479,0.10306353,58372.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583355794,0.01797202,58371.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583355984,0.00306353,58370.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583356542,0.00306353,58370.0,58366.0,0.001]
["bitfinex","BTCUSD",1720583356757,0.18110838,58376.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583356960,0.1,58375.0,58365.0,0.1219]
["bitfinex","BTCUSD",1720583357203,0.01797197,58369.0,58365.0,0.14834]
["bitfinex","BTCUSD",1720583357403,0.54574491,58386.0,58365.0,0.0811]
["bitfinex","BTCUSD",1720583357609,0.01797197,58374.0,58365.0,0.0811]
["bitfinex","BTCUSD",1720583357921,0.08886282,58371.0,58361.0,0.0783]
["bitfinex","BTCUSD",1720583358325,0.01274348,58370.0,58358.0,0.079213]
["bitfinex","BTCUSD",1720583358536,0.0206,58370.0,58358.0,0.079213]
["bitfinex","BTCUSD",1720583358912,0.0206,58370.0,58352.0,0.1]
["bitfinex","BTCUSD",1720583358913,0.12866282,58369.0,58352.0,0.1]
["bitfinex","BTCUSD",1720583359117,0.0206,58367.0,58351.0,0.1]
["bitfinex","BTCUSD",1720583359565,0.0398,58366.0,58351.0,0.1]
["bitfinex","BTCUSD",1720583359969,0.1,58368.0,58355.0,0.1]
["bitfinex","BTCUSD",1720583360192,0.0604,58369.0,58355.0,0.1]
["bitfinex","BTCUSD",1720583360365,0.0604,58369.0,58356.0,0.02888628]
["bitfinex","BTCUSD",1720583361125,0.00781596,58368.0,58351.0,0.1642]
["bitfinex","BTCUSD",1720583361357,0.0604,58365.0,58351.0,0.0642]
["bitfinex","BTCUSD",1720583361570,0.0604,58365.0,58346.0,0.0644]
["bitfinex","BTCUSD",1720583361571,0.0604,58363.0,58346.0,0.0644]
["bitfinex","BTCUSD",1720583361704,0.0604,58361.0,58346.0,0.59316015]
["bitfinex","BTCUSD",1720583361904,0.0604,58361.0,58346.0,0.1414]
["bitfinex","BTCUSD",1720583361905,0.25297766,58354.0,58346.0,0.1414]
["bitfinex","BTCUSD",1720583362126,0.0604,58361.0,58346.0,0.1414]
["bitfinex","BTCUSD",1720583362127,0.35297766,58353.0,58346.0,0.1414]
["bitfinex","BTCUSD",1720583362495,0.25297766,58351.0,58344.0,0.05901]
["bitfinex","BTCUSD",1720583362677,0.35297766,58350.0,58344.0,0.05901]
["bitfinex","BTCUSD",1720583362899,0.36130474,58350.0,58343.0,0.0644]
["bitfinex","BTCUSD",1720583363258,0.25297766,58349.0,58343.0,0.0644]
["bitfinex","BTCUSD",1720583363457,0.25297766,58349.0,58343.0,0.12341]
["bitfinex","BTCUSD",1720583363458,0.1,58348.0,58343.0,0.12341]
["bitfinex","BTCUSD",1720583363679,0.10832699,58348.0,58343.0,0.12341]
["bitfinex","BTCUSD",1720583363877,0.10832699,58348.0,58343.0,0.0644]
["bitfinex","BTCUSD",1720583364256,0.25306058,58347.0,58342.0,0.05901]
["bitfinex","BTCUSD",1720583364457,0.1,58346.0,58342.0,0.05901]
["bitfinex","BTCUSD",1720583364680,0.1,58346.0,58342.0,0.02853]
["bitfinex","BTCUSD",1720583364681,0.26138361,58346.0,58342.0,0.02853]
["bitfinex","BTCUSD",1720583364895,0.26138361,58346.0,58335.0,0.0644]
["bitfinex","BTCUSD",1720583364896,0.25309702,58344.0,58335.0,0.0644]
["bitfinex","BTCUSD",1720583365091,0.35309702,58343.0,58335.0,0.0644]
["bitfinex","BTCUSD",1720583365295,0.25309702,58340.0,58335.0,0.07502]
["bitfinex","BTCUSD",1720583365496,0.1,58339.0,58335.0,0.07502]
["bitfinex","BTCUSD",1720583365672,0.10828462,58339.0,58335.0,0.07502]
["bitfinex","BTCUSD",1720583366258,0.10828462,58339.0,58337.0,0.01062]
["bitfinex","BTCUSD",1720583366533,0.10828462,58339.0,58338.0,0.2]
["bitfinex","BTCUSD",1720583366700,0.00828462,58339.0,58338.0,0.57732]
["bitfinex","BTCUSD",1720583367154,0.1,58345.0,58344.0,0.33062]
["bitfinex","BTCUSD",1720583367342,0.1,58345.0,58344.0,0.66618282]
["bitfinex","BTCUSD",1720583367505,0.001,58346.0,58345.0,0.42]
["bitfinex","BTCUSD",1720583367704,0.001,58346.0,58345.0,0.099]
["bitfinex","BTCUSD",1720583367929,0.0235142,58348.0,58345.0,0.099]
["bitfinex","BTCUSD",1720583368134,0.1,58353.0,58345.0,0.099]
["bitfinex","BTCUSD",1720583368328,0.12405446,58353.0,58345.0,0.098]
["bitfinex","BTCUSD",1720583368738,0.37715148,58353.0,58345.0,0.098]
["bitfinex","BTCUSD",1720583368945,0.37715148,58353.0,58344.0,0.15732]
["bitfinex","BTCUSD",1720583369153,0.37715148,58353.0,58342.0,0.01062]
["bitfinex","BTCUSD",1720583369154,0.001,58346.0,58342.0,0.01062]
["bitfinex","BTCUSD",1720583369343,0.001,58346.0,58339.0,0.2]
["bitfinex","BTCUSD",1720583369344,0.25309702,58348.0,58339.0,0.0761]
["bitfinex","BTCUSD",1720583369546,0.25309702,58346.0,58340.0,0.01062]
["bitfinex","BTCUSD",1720583369758,0.1,58347.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583369905,0.35299307,58347.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583370108,0.19191087,58357.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583370308,0.25299687,58346.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583370521,0.02747236,58362.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583370739,0.023,58361.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583371161,0.001,58353.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583371545,0.08886282,58352.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583371746,0.002,58357.0,58345.0,0.000913]
["bitfinex","BTCUSD",1720583372196,0.0064,58354.0,58334.0,0.058863]
["bitfinex","BTCUSD",1720583372356,0.25939627,58344.0,58334.0,0.058863]
["bitfinex","BTCUSD",1720583372548,0.1,58343.0,58334.0,0.058863]
["bitfinex","BTCUSD",1720583372993,0.1,58343.0,58335.0,0.2]
["bitfinex","BTCUSD",1720583373149,0.1,58343.0,58340.0,0.0791]
["bitfinex","BTCUSD",1720583373563,0.1,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720583373764,0.01797652,58344.0,58342.0,0.2]
["bitfinex","BTCUSD",1720583374958,0.01797652,58344.0,58340.0,0.2791]
["bitfinex","BTCUSD",1720583375209,0.01797652,58344.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583375761,0.1,58349.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583375978,0.35290693,58349.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583376184,0.25290693,58348.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583376403,0.1,58347.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583376684,0.1,58347.0,58341.0,0.2653]
["bitfinex","BTCUSD",1720583376885,0.1,58347.0,58341.0,0.0653]
["bitfinex","BTCUSD",1720583377873,0.1,58347.0,58336.0,0.2]
["bitfinex","BTCUSD",1720583377874,0.2528836,58346.0,58336.0,0.0751]
["bitfinex","BTCUSD",1720583378102,0.1,58345.0,58336.0,0.10261]
["bitfinex","BTCUSD",1720583378577,0.3528836,58345.0,58336.0,0.10261]
["bitfinex","BTCUSD",1720583378776,0.3528836,58345.0,58336.0,0.0751]
["bitfinex","BTCUSD",1720583379679,0.1,58345.0,58336.0,0.0751]
["bitfinex","BTCUSD",1720583380045,0.1,58345.0,58336.0,0.2751]
["bitfinex","BTCUSD",1720583380245,0.1,58345.0,58338.0,0.2]
["bitfinex","BTCUSD",1720583380467,0.3528836,58346.0,58340.0,0.2]
["bitfinex","BTCUSD",1720583380672,0.3528836,58346.0,58341.0,0.0751]
["bitfinex","BTCUSD",1720583380875,0.1,58346.0,58341.0,0.0751]
["bitfinex","BTCUSD",1720583381254,0.35281887,58346.0,58341.0,0.0751]
["bitfinex","BTCUSD",1720583381456,0.35281887,58346.0,58336.0,0.0827]
["bitfinex","BTCUSD",1720583383920,0.35281887,58346.0,58329.0,0.12]
["bitfinex","BTCUSD",1720583383921,0.0473,58343.0,58329.0,0.0827]
["bitfinex","BTCUSD",1720583384123,0.0179,58342.0,58329.0,0.59348348]
["bitfinex","BTCUSD",1720583384418,0.0179,58342.0,58329.0,0.06472333]
["bitfinex","BTCUSD",1720583384586,0.03442,58342.0,58329.0,0.06472333]
["bitfinex","BTCUSD",1720583384795,0.28719163,58342.0,58329.0,0.06472333]
["bitfinex","BTCUSD",1720583385159,0.1,58341.0,58329.0,0.06472333]
["bitfinex","BTCUSD",1720583385752,0.1,58341.0,58329.0,0.15358615]
["bitfinex","BTCUSD",1720583386281,0.0179,58342.0,58329.0,0.15358615]
["bitfinex","BTCUSD",1720583386282,0.1179,58342.0,58329.0,0.15358615]
["bitfinex","BTCUSD",1720583386495,0.1,58342.0,58338.0,0.0655]
["bitfinex","BTCUSD",1720583387065,0.1,58345.0,58339.0,0.0818]
["bitfinex","BTCUSD",1720583387312,0.01797698,58345.0,58339.0,0.0818]
["bitfinex","BTCUSD",1720583387990,0.06527698,58345.0,58339.0,0.0818]
["bitfinex","BTCUSD",1720583388224,0.001,58342.0,58339.0,0.0818]
["bitfinex","BTCUSD",1720583388428,0.001,58342.0,58335.0,0.0818]
["bitfinex","BTCUSD",1720583389140,0.1,58343.0,58336.0,0.2]
["bitfinex","BTCUSD",1720583389345,0.1,58343.0,58336.0,0.1483]
["bitfinex","BTCUSD",1720583389547,0.11797698,58345.0,58336.0,0.1483]
["bitfinex","BTCUSD",1720583389811,0.11797698,58345.0,58336.0,0.0818]
["bitfinex","BTCUSD",1720583389812,0.0473,58344.0,58336.0,0.0818]
["bitfinex","BTCUSD",1720583390139,0.0179,58343.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583390309,0.1179,58343.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583391256,0.001,58342.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583391441,0.05018104,58342.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583391589,0.3706244,58343.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583391791,0.3716244,58343.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583393046,0.0473,58342.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583393643,0.3000244,58342.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583393868,0.1,58341.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583394067,0.15369014,58341.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583394445,0.1,58341.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583396470,0.35276569,58341.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583397089,0.25276569,58340.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583397342,0.1,58339.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583398042,0.35285107,58339.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583398893,0.29286618,58338.0,58330.0,0.079]
["bitfinex","BTCUSD",1720583399128,0.29286618,58338.0,58316.0,0.28886282]
["bitfinex","BTCUSD",1720583399129,0.25285107,58334.0,58325.0,0.0636]
["bitfinex","BTCUSD",1720583399332,0.25285107,58333.0,58325.0,0.0636]
["bitfinex","BTCUSD",1720583399484,0.1,58332.0,58325.0,0.0636]
["bitfinex","BTCUSD",1720583399900,0.25285107,58331.0,58325.0,0.0636]
["bitfinex","BTCUSD",1720583400103,0.1,58330.0,58325.0,0.0636]
["bitfinex","BTCUSD",1720583401650,0.1,58330.0,58317.0,0.12]
["bitfinex","BTCUSD",1720583401651,0.35299654,58330.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583401986,0.25299654,58329.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720583402231,0.25299654,58329.0,58326.0,0.1417]
["bitfinex","BTCUSD",1720583402232,0.1,58328.0,58326.0,0.1417]
["bitfinex","BTCUSD",1720583403071,0.09994584,58328.0,58326.0,0.1417]
["bitfinex","BTCUSD",1720583403452,0.25299654,58329.0,58326.0,0.1417]
["bitfinex","BTCUSD",1720583403630,0.02567068,58339.0,58334.0,0.23056282]
["bitfinex","BTCUSD",1720583403815,0.0473,58344.0,58334.0,0.23056282]
["bitfinex","BTCUSD",1720583404015,0.01797881,58338.0,58335.0,0.00306353]
["bitfinex","BTCUSD",1720583404242,0.01797881,58338.0,58335.0,0.00206353]
["bitfinex","BTCUSD",1720583404443,0.01797881,58338.0,58334.0,0.1417]
["bitfinex","BTCUSD",1720583405139,0.01797881,58338.0,58329.0,0.1446]
["bitfinex","BTCUSD",1720583405348,0.25306727,58333.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720583405547,0.01797881,58338.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720583405548,0.35306727,58332.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720583405824,0.1,58332.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720583406275,0.35306727,58332.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720583407348,0.35306727,58332.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720583407560,0.25320717,58328.0,58323.0,0.13768839]
["bitfinex","BTCUSD",1720583407711,0.101,58327.0,58323.0,0.12423841]
["bitfinex","BTCUSD",1720583407890,0.35420717,58327.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583408301,0.101,58327.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583408735,0.101,58327.0,58325.0,0.02131012]
["bitfinex","BTCUSD",1720583409033,0.102,58327.0,58325.0,0.02131012]
["bitfinex","BTCUSD",1720583409239,0.1,58327.0,58326.0,0.082]
["bitfinex","BTCUSD",1720583409615,0.001,58327.0,58326.0,0.082]
["bitfinex","BTCUSD",1720583410724,0.001,58327.0,58326.0,0.1468]
["bitfinex","BTCUSD",1720583412115,0.002,58327.0,58326.0,0.1468]
["bitfinex","BTCUSD",1720583412335,0.35320717,58332.0,58326.0,0.1468]
["bitfinex","BTCUSD",1720583412549,0.35320717,58332.0,58327.0,0.00206353]
["bitfinex","BTCUSD",1720583412784,0.001,58331.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583413133,0.37886362,58332.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583413543,0.253139,58331.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583413753,0.1,58330.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583413948,0.001,58329.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583414558,0.1,58330.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583414755,0.001,58329.0,58328.0,0.1461]
["bitfinex","BTCUSD",1720583415218,0.001,58329.0,58320.0,0.098]
["bitfinex","BTCUSD",1720583415432,0.002,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1720583416067,0.25517965,58329.0,58328.0,0.002]
["bitfinex","BTCUSD",1720583416276,0.37115872,58329.0,58327.0,0.0606]
["bitfinex","BTCUSD",1720583416467,0.101,58328.0,58321.0,0.0816]
["bitfinex","BTCUSD",1720583416776,0.25317965,58326.0,58321.0,0.0816]
["bitfinex","BTCUSD",1720583417039,0.101,58325.0,58321.0,0.06013547]
["bitfinex","BTCUSD",1720583417268,0.25326574,58324.0,58321.0,0.06013547]
["bitfinex","BTCUSD",1720583417524,0.101,58323.0,58321.0,0.06013547]
["bitfinex","BTCUSD",1720583418484,0.101,58323.0,58321.0,0.06213547]
["bitfinex","BTCUSD",1720583418743,0.101,58323.0,58321.0,0.06013547]
["bitfinex","BTCUSD",1720583418933,0.102,58323.0,58321.0,0.06213547]
["bitfinex","BTCUSD",1720583420073,0.102,58323.0,58321.0,0.26213547]
["bitfinex","BTCUSD",1720583420338,0.002,58323.0,58321.0,0.26213547]
["bitfinex","BTCUSD",1720583420514,0.001,58323.0,58322.0,0.00206353]
["bitfinex","BTCUSD",1720583420714,0.001,58323.0,58321.0,0.26213547]
["bitfinex","BTCUSD",1720583421331,0.001,58323.0,58322.0,0.3432]
["bitfinex","BTCUSD",1720583422199,0.01797907,58329.0,58328.0,0.3432]
["bitfinex","BTCUSD",1720583422400,0.01797907,58329.0,58328.0,0.43206282]
["bitfinex","BTCUSD",1720583422697,0.01797907,58329.0,58328.0,0.43106282]
["bitfinex","BTCUSD",1720583423224,0.01797907,58329.0,58328.0,0.70906282]
["bitfinex","BTCUSD",1720583423427,0.18688537,58356.0,58328.0,0.70906282]
["bitfinex","BTCUSD",1720583423428,0.25320794,58345.0,58341.0,0.5602]
["bitfinex","BTCUSD",1720583423636,0.001,58353.0,58341.0,0.5602]
["bitfinex","BTCUSD",1720583423637,0.25315787,58351.0,58341.0,0.64906282]
["bitfinex","BTCUSD",1720583423870,0.001,58353.0,58341.0,0.64906282]
["bitfinex","BTCUSD",1720583423871,0.25315787,58352.0,58341.0,0.64906282]
["bitfinex","BTCUSD",1720583424066,0.01880439,58342.0,58341.0,0.89006282]
["bitfinex","BTCUSD",1720583424855,0.01880439,58342.0,58341.0,0.64906282]
["bitfinex","BTCUSD",1720583425648,0.01980439,58342.0,58341.0,0.66306282]
["bitfinex","BTCUSD",1720583426419,0.02080439,58342.0,58341.0,0.73706282]
["bitfinex","BTCUSD",1720583426946,0.02080439,58342.0,58341.0,0.67706282]
["bitfinex","BTCUSD",1720583427555,0.12204355,58362.0,58341.0,0.67706282]
["bitfinex","BTCUSD",1720583427792,0.1,58359.0,58350.0,0.199]
["bitfinex","BTCUSD",1720583428251,0.1,58359.0,58338.0,0.06]
["bitfinex","BTCUSD",1720583428252,0.08886282,58351.0,58337.0,0.098]
["bitfinex","BTCUSD",1720583428459,0.08886282,58351.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583428663,0.00306353,58356.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583428866,0.023,58355.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583429070,0.00306353,58354.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583429290,0.023,58353.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583429490,0.00306353,58352.0,58338.0,0.098]
["bitfinex","BTCUSD",1720583429690,0.00306353,58352.0,58339.0,0.0245]
["bitfinex","BTCUSD",1720583430091,0.00306353,58352.0,58339.0,0.31236282]
["bitfinex","BTCUSD",1720583430291,0.00306353,58352.0,58341.0,0.199]
["bitfinex","BTCUSD",1720583430498,0.00306353,58352.0,58339.0,0.31236282]
["bitfinex","BTCUSD",1720583430771,0.00306353,58352.0,58345.0,0.28786282]
["bitfinex","BTCUSD",1720583431031,0.00306353,58352.0,58347.0,0.199]
["bitfinex","BTCUSD",1720583431345,0.1485,58358.0,58345.0,0.28786282]
["bitfinex","BTCUSD",1720583431346,0.013,58354.0,58345.0,0.28786282]
["bitfinex","BTCUSD",1720583431472,0.00306353,58353.0,58348.0,0.0804]
["bitfinex","BTCUSD",1720583431675,0.00306353,58353.0,58349.0,0.2235]
["bitfinex","BTCUSD",1720583431872,0.013,58354.0,58351.0,0.08886282]
["bitfinex","BTCUSD",1720583432077,0.02764382,58362.0,58351.0,0.08886282]
["bitfinex","BTCUSD",1720583432335,0.02458029,58362.0,58351.0,0.098]
["bitfinex","BTCUSD",1720583432577,0.005,58352.0,58351.0,0.098]
["bitfinex","BTCUSD",1720583433002,0.25260156,58359.0,58351.0,0.297]
["bitfinex","BTCUSD",1720583433245,0.25260156,58360.0,58353.0,0.199]
["bitfinex","BTCUSD",1720583433503,0.02458906,58363.0,58356.0,0.098]
["bitfinex","BTCUSD",1720583433504,0.27714044,58363.0,58356.0,0.098]
["bitfinex","BTCUSD",1720583433757,0.01797327,58364.0,58357.0,0.265]
["bitfinex","BTCUSD",1720583433992,0.01797327,58364.0,58357.0,0.066]
["bitfinex","BTCUSD",1720583433993,0.0435456,58364.0,58357.0,0.066]
["bitfinex","BTCUSD",1720583434223,0.0435456,58364.0,58357.0,0.062675]
["bitfinex","BTCUSD",1720583434224,0.01797327,58364.0,58357.0,0.062675]
["bitfinex","BTCUSD",1720583434464,0.00306353,58363.0,58354.0,0.192]
["bitfinex","BTCUSD",1720583434698,0.00306353,58363.0,58355.0,0.192]
["bitfinex","BTCUSD",1720583434919,0.00306353,58363.0,58353.0,0.29]
["bitfinex","BTCUSD",1720583435059,0.00306353,58363.0,58353.0,0.2998]
["bitfinex","BTCUSD",1720583435263,0.00306353,58363.0,58353.0,0.0098]
["bitfinex","BTCUSD",1720583435667,0.00306353,58363.0,58353.0,0.1078]
["bitfinex","BTCUSD",1720583435868,0.00406353,58363.0,58353.0,0.2998]
["bitfinex","BTCUSD",1720583436068,0.00306353,58363.0,58354.0,0.192]
["bitfinex","BTCUSD",1720583436330,0.00306353,58363.0,58355.0,0.192]
["bitfinex","BTCUSD",1720583436551,0.00083,58359.0,58357.0,0.192]
["bitfinex","BTCUSD",1720583436719,0.00083,58359.0,58356.0,0.12]
["bitfinex","BTCUSD",1720583436720,0.00083,58359.0,58355.0,0.192]
["bitfinex","BTCUSD",1720583436922,0.00083,58359.0,58357.0,0.192]
["bitfinex","BTCUSD",1720583437128,0.00083,58359.0,58358.0,0.0773]
["bitfinex","BTCUSD",1720583437303,0.00083,58359.0,58358.0,0.1373]
["bitfinex","BTCUSD",1720583437522,0.00083,58359.0,58354.0,0.1078]
["bitfinex","BTCUSD",1720583437523,0.00083,58359.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583438138,0.00083,58359.0,58357.0,0.005]
["bitfinex","BTCUSD",1720583438491,0.00306353,58358.0,58357.0,0.005]
["bitfinex","BTCUSD",1720583438669,0.00306353,58358.0,58352.0,0.1753]
["bitfinex","BTCUSD",1720583438970,0.00306353,58358.0,58352.0,0.0773]
["bitfinex","BTCUSD",1720583439168,0.08886282,58357.0,58344.0,0.098]
["bitfinex","BTCUSD",1720583439397,0.00306353,58356.0,58344.0,0.098]
["bitfinex","BTCUSD",1720583439545,0.00306353,58356.0,58341.0,0.1373]
["bitfinex","BTCUSD",1720583439731,0.03868874,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583439911,0.13868874,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583440118,0.35534017,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583440533,0.10306353,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583441179,0.27846879,58359.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583441180,0.1,58355.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583441500,0.00306353,58357.0,58354.0,0.005]
["bitfinex","BTCUSD",1720583441673,0.00306353,58357.0,58346.0,0.12]
["bitfinex","BTCUSD",1720583441674,0.00306353,58357.0,58350.0,0.192]
["bitfinex","BTCUSD",1720583442076,0.00306353,58357.0,58349.0,0.098]
["bitfinex","BTCUSD",1720583442478,0.00306353,58358.0,58354.0,0.003]
["bitfinex","BTCUSD",1720583442842,0.00306353,58358.0,58349.0,0.29]
["bitfinex","BTCUSD",1720583443034,0.00306353,58358.0,58350.0,0.192]
["bitfinex","BTCUSD",1720583443237,0.02619215,58359.0,58353.0,0.192]
["bitfinex","BTCUSD",1720583443479,0.01797269,58357.0,58353.0,0.192]
["bitfinex","BTCUSD",1720583443658,0.01797269,58357.0,58354.0,0.29]
["bitfinex","BTCUSD",1720583443867,0.01797269,58357.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583444248,0.01797269,58357.0,58355.0,0.192]
["bitfinex","BTCUSD",1720583444465,0.01797269,58357.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583445366,0.01797269,58357.0,58354.0,0.101]
["bitfinex","BTCUSD",1720583445775,0.01797269,58357.0,58354.0,0.003]
["bitfinex","BTCUSD",1720583446104,0.01797269,58357.0,58354.0,0.101]
["bitfinex","BTCUSD",1720583446445,0.01797269,58357.0,58356.0,0.312]
["bitfinex","BTCUSD",1720583446845,0.01797269,58357.0,58356.0,0.372]
["bitfinex","BTCUSD",1720583447069,0.01797269,58357.0,58356.0,0.06]
["bitfinex","BTCUSD",1720583447396,0.01797269,58357.0,58356.0,0.252]
["bitfinex","BTCUSD",1720583447768,0.01797269,58357.0,58356.0,0.06]
["bitfinex","BTCUSD",1720583447992,0.01797269,58357.0,58351.0,0.098]
["bitfinex","BTCUSD",1720583447993,4.86e-05,58356.0,58351.0,0.098]
["bitfinex","BTCUSD",1720583448167,4.86e-05,58356.0,58354.0,0.001]
["bitfinex","BTCUSD",1720583448368,4.86e-05,58356.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583448893,4.86e-05,58356.0,58354.0,0.29]
["bitfinex","BTCUSD",1720583449315,4.86e-05,58356.0,58354.0,0.293]
["bitfinex","BTCUSD",1720583449485,4.86e-05,58356.0,58354.0,0.101]
["bitfinex","BTCUSD",1720583450558,4.86e-05,58356.0,58354.0,0.293]
["bitfinex","BTCUSD",1720583450706,4.86e-05,58356.0,58354.0,0.101]
["bitfinex","BTCUSD",1720583451751,4.86e-05,58356.0,58354.0,0.293]
["bitfinex","BTCUSD",1720583451946,4.86e-05,58356.0,58355.0,0.312]
["bitfinex","BTCUSD",1720583452109,4.86e-05,58356.0,58354.0,0.293]
["bitfinex","BTCUSD",1720583452485,4.86e-05,58356.0,58355.0,0.312]
["bitfinex","BTCUSD",1720583452768,4.86e-05,58356.0,58355.0,0.192]
["bitfinex","BTCUSD",1720583452970,4.86e-05,58356.0,58355.0,0.312]
["bitfinex","BTCUSD",1720583453182,4.86e-05,58356.0,58354.0,0.101]
["bitfinex","BTCUSD",1720583453735,4.86e-05,58356.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583453942,0.01797269,58357.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583454675,0.01797269,58357.0,58355.0,0.003]
["bitfinex","BTCUSD",1720583455829,0.01797269,58357.0,58354.0,0.098]
["bitfinex","BTCUSD",1720583456253,0.01797269,58357.0,58354.0,0.1]
["bitfinex","BTCUSD",1720583456834,0.01797269,58357.0,58356.0,0.312]
["bitfinex","BTCUSD",1720583457040,0.01797269,58357.0,58356.0,0.39374346]
["bitfinex","BTCUSD",1720583457447,0.01797269,58357.0,58356.0,0.0818]
["bitfinex","BTCUSD",1720583457651,0.01797269,58357.0,58356.0,0.39374346]
["bitfinex","BTCUSD",1720583458014,0.01797269,58357.0,58356.0,0.45394346]
["bitfinex","BTCUSD",1720583458204,0.01797269,58357.0,58356.0,0.55194346]
["bitfinex","BTCUSD",1720583458985,0.01797269,58357.0,58356.0,0.55794346]
["bitfinex","BTCUSD",1720583459197,0.01797269,58357.0,58356.0,0.246]
["bitfinex","BTCUSD",1720583460499,0.01797269,58357.0,58356.0,0.148]
["bitfinex","BTCUSD",1720583460699,0.01797269,58357.0,58356.0,0.006]
["bitfinex","BTCUSD",1720583460904,0.0777,58356.0,58348.0,0.0649]
["bitfinex","BTCUSD",1720583461104,0.0777,58356.0,58346.0,0.1758]
["bitfinex","BTCUSD",1720583461105,0.0777,58356.0,58346.0,0.0778]
["bitfinex","BTCUSD",1720583461269,0.0777,58356.0,58346.0,0.2698]
["bitfinex","BTCUSD",1720583461464,0.0777,58356.0,58347.0,0.29]
["bitfinex","BTCUSD",1720583461712,0.0777,58356.0,58347.0,0.192]
["bitfinex","BTCUSD",1720583462349,0.0777,58356.0,58348.0,0.005]
["bitfinex","BTCUSD",1720583462554,0.0777,58356.0,58345.0,0.0649]
["bitfinex","BTCUSD",1720583462765,0.0777,58356.0,58345.0,0.1629]
["bitfinex","BTCUSD",1720583463067,0.0777,58356.0,58347.0,0.002]
["bitfinex","BTCUSD",1720583463218,0.0777,58356.0,58345.0,0.1629]
["bitfinex","BTCUSD",1720583463440,0.0777,58356.0,58348.0,0.002]
["bitfinex","BTCUSD",1720583463849,0.0777,58356.0,58345.0,0.0649]
["bitfinex","BTCUSD",1720583465328,0.0777,58356.0,58345.0,0.0659]
["bitfinex","BTCUSD",1720583465676,0.0777,58356.0,58345.0,0.0649]
["bitfinex","BTCUSD",1720583465892,0.0777,58356.0,58345.0,0.15376282]
["bitfinex","BTCUSD",1720583466467,0.18076353,58356.0,58345.0,0.15376282]
["bitfinex","BTCUSD",1720583466681,0.0604,58355.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583466884,0.41317943,58355.0,58342.0,0.0609]
["bitfinex","BTCUSD",1720583467083,0.25277943,58354.0,58342.0,0.1589]
["bitfinex","BTCUSD",1720583467429,0.25277943,58351.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583467702,0.1,58350.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583467882,0.1,58350.0,58342.0,0.0609]
["bitfinex","BTCUSD",1720583468095,0.11797401,58350.0,58342.0,0.0609]
["bitfinex","BTCUSD",1720583468301,0.25277943,58349.0,58342.0,0.0609]
["bitfinex","BTCUSD",1720583468457,0.1,58348.0,58342.0,0.0609]
["bitfinex","BTCUSD",1720583468666,0.1,58348.0,58339.0,0.17156282]
["bitfinex","BTCUSD",1720583469292,0.25277943,58347.0,58342.0,0.098]
["bitfinex","BTCUSD",1720583469482,0.1,58346.0,58341.0,0.098]
["bitfinex","BTCUSD",1720583470654,0.1,58346.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583470872,0.1,58346.0,58345.0,0.40080628]
["bitfinex","BTCUSD",1720583471086,0.1,58349.0,58348.0,0.31194346]
["bitfinex","BTCUSD",1720583471201,0.11797401,58350.0,58347.0,0.192]
["bitfinex","BTCUSD",1720583471406,0.11797401,58350.0,58349.0,0.192]
["bitfinex","BTCUSD",1720583471670,0.11797401,58350.0,58348.0,0.098]
["bitfinex","BTCUSD",1720583472410,0.37075344,58350.0,58345.0,0.24]
["bitfinex","BTCUSD",1720583472813,0.37075344,58350.0,58339.0,0.192]
["bitfinex","BTCUSD",1720583472814,0.25326486,58349.0,58339.0,0.192]
["bitfinex","BTCUSD",1720583473022,0.35326486,58348.0,58339.0,0.28086282]
["bitfinex","BTCUSD",1720583473230,0.1,58347.0,58339.0,0.28086282]
["bitfinex","BTCUSD",1720583473439,0.25326934,58346.0,58341.0,0.192]
["bitfinex","BTCUSD",1720583473638,0.1,58345.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583473963,0.1,58345.0,58342.0,0.0601]
["bitfinex","BTCUSD",1720583473964,5.138e-05,58343.0,58342.0,0.0601]
["bitfinex","BTCUSD",1720583474367,5.138e-05,58343.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583474573,0.1,58345.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583475253,0.35326934,58345.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583475968,0.00306353,58344.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583476167,0.25329324,58345.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583476369,0.1,58344.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583477180,0.1,58344.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583477481,0.1,58344.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583478153,0.1,58344.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583478356,0.095,58346.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583479089,0.34832735,58346.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583479675,0.34829478,58346.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583480759,0.34829478,58346.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583480907,0.00306353,58345.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583481313,0.00306353,58345.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583481666,0.00306353,58345.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583481886,0.095,58346.0,58342.0,0.25030263]
["bitfinex","BTCUSD",1720583482100,0.095,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583482246,0.25328285,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583482465,0.35328285,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583482672,0.35328285,58346.0,58345.0,0.16556282]
["bitfinex","BTCUSD",1720583483005,0.1,58346.0,58345.0,0.16556282]
["bitfinex","BTCUSD",1720583483283,0.35328238,58346.0,58345.0,0.16556282]
["bitfinex","BTCUSD",1720583483495,0.35328238,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583483496,0.1,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583483689,0.25327827,58347.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583483844,0.1,58346.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583484045,0.00306353,58345.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583484475,0.1,58346.0,58342.0,0.05830263]
["bitfinex","BTCUSD",1720583484790,0.1,58346.0,58343.0,0.192]
["bitfinex","BTCUSD",1720583485171,0.35327827,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583485490,0.35327827,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583485923,0.37125186,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583486434,0.37125186,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583486619,0.37125186,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583486789,0.37125186,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583486995,0.11797359,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583487177,0.11797359,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583487376,0.01797359,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583487982,0.01797359,58346.0,58345.0,0.08886282]
["bitfinex","BTCUSD",1720583491531,0.01797359,58346.0,58345.0,0.28086282]
["bitfinex","BTCUSD",1720583491963,0.01797359,58346.0,58345.0,0.28078787]
["bitfinex","BTCUSD",1720583492163,0.01790614,58346.0,58345.0,0.28078787]
["bitfinex","BTCUSD",1720583492752,0.01790614,58346.0,58345.0,0.08878787]
["bitfinex","BTCUSD",1720583494951,0.01790614,58346.0,58345.0,0.28078787]
["bitfinex","BTCUSD",1720583495151,0.01790614,58346.0,58345.0,0.40073133]
["bitfinex","BTCUSD",1720583495382,0.01790614,58346.0,58345.0,0.28078787]
["bitfinex","BTCUSD",1720583495782,0.01790614,58346.0,58345.0,0.40073133]
["bitfinex","BTCUSD",1720583496130,0.01790614,58346.0,58345.0,0.49873133]
["bitfinex","BTCUSD",1720583498169,0.01790614,58346.0,58345.0,0.46048787]
["bitfinex","BTCUSD",1720583498394,0.01790614,58346.0,58345.0,0.64483133]
["bitfinex","BTCUSD",1720583499931,0.11913806,58353.0,58352.0,0.098]
["bitfinex","BTCUSD",1720583500128,0.1232999,58353.0,58352.0,0.29]
["bitfinex","BTCUSD",1720583500389,0.14127247,58353.0,58352.0,0.29]
["bitfinex","BTCUSD",1720583500806,0.14127247,58353.0,58352.0,0.098]
["bitfinex","BTCUSD",1720583500979,0.14127247,58353.0,58352.0,0.40994346]
["bitfinex","BTCUSD",1720583501173,0.04127247,58353.0,58352.0,0.192]
["bitfinex","BTCUSD",1720583501375,0.04127247,58353.0,58352.0,0.31194346]
["bitfinex","BTCUSD",1720583501578,0.04127247,58353.0,58352.0,0.192]
["bitfinex","BTCUSD",1720583501810,0.04127247,58353.0,58351.0,0.29]
["bitfinex","BTCUSD",1720583501976,0.04127247,58353.0,58351.0,0.098]
["bitfinex","BTCUSD",1720583502865,0.04127247,58353.0,58347.0,0.192]
["bitfinex","BTCUSD",1720583503334,0.04127247,58353.0,58345.0,0.147013]
["bitfinex","BTCUSD",1720583503529,0.04127247,58353.0,58333.0,0.14886282]
["bitfinex","BTCUSD",1720583503530,0.0793,58351.0,58338.0,0.08691]
["bitfinex","BTCUSD",1720583503733,0.0793,58351.0,58336.0,0.08691]
["bitfinex","BTCUSD",1720583503734,0.0774,58349.0,58336.0,0.08691]
["bitfinex","BTCUSD",1720583503947,0.00306353,58348.0,58336.0,0.08691]
["bitfinex","BTCUSD",1720583504236,0.00306353,58348.0,58337.0,0.192]
["bitfinex","BTCUSD",1720583504593,0.01797462,58347.0,58340.0,0.192]
["bitfinex","BTCUSD",1720583504796,0.00306353,58346.0,58340.0,0.28086282]
["bitfinex","BTCUSD",1720583505741,0.00306353,58346.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583506150,0.01797462,58347.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583506913,0.01797462,58347.0,58341.0,0.1428]
["bitfinex","BTCUSD",1720583507081,0.01797462,58347.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583507749,0.01797462,58347.0,58340.0,0.27546722]
["bitfinex","BTCUSD",1720583507962,0.08277462,58347.0,58340.0,0.27546722]
["bitfinex","BTCUSD",1720583508247,0.08277462,58347.0,58340.0,0.08886282]
["bitfinex","BTCUSD",1720583508248,0.00306353,58346.0,58340.0,0.08886282]
["bitfinex","BTCUSD",1720583509836,0.00306353,58346.0,58340.0,0.27546722]
["bitfinex","BTCUSD",1720583510056,0.10306353,58346.0,58340.0,0.08886282]
["bitfinex","BTCUSD",1720583512962,0.10306353,58346.0,58336.0,0.08691]
["bitfinex","BTCUSD",1720583513478,0.10306353,58346.0,58336.0,0.2735144]
["bitfinex","BTCUSD",1720583514585,0.10306353,58346.0,58340.0,0.08886282]
["bitfinex","BTCUSD",1720583514879,0.10306353,58346.0,58340.0,0.27546722]
["bitfinex","BTCUSD",1720583515097,0.04165375,58347.0,58341.0,0.0787]
["bitfinex","BTCUSD",1720583515747,0.04165375,58347.0,58342.0,0.2735144]
["bitfinex","BTCUSD",1720583516866,0.04165375,58347.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583517315,0.04165375,58347.0,58342.0,0.2735144]
["bitfinex","BTCUSD",1720583517570,0.04165375,58347.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583518256,0.04165375,58347.0,58342.0,0.2735144]
["bitfinex","BTCUSD",1720583518471,0.04165375,58347.0,58342.0,0.08691]
["bitfinex","BTCUSD",1720583520544,0.04165375,58347.0,58339.0,0.03088542]
["bitfinex","BTCUSD",1720583520679,0.04165375,58347.0,58338.0,0.03088542]
["bitfinex","BTCUSD",1720583520680,0.14346353,58346.0,58338.0,0.03088542]
["bitfinex","BTCUSD",1720583520873,0.14346353,58346.0,58333.0,0.04603]
["bitfinex","BTCUSD",1720583520874,0.1,58345.0,58333.0,0.04603]
["bitfinex","BTCUSD",1720583521191,0.1,58345.0,58330.0,0.1866044]
["bitfinex","BTCUSD",1720583521192,0.0788,58342.0,58330.0,0.03088542]
["bitfinex","BTCUSD",1720583521392,0.00306353,58341.0,58330.0,0.03088542]
["bitfinex","BTCUSD",1720583521793,0.0616,58340.0,58330.0,0.03088542]
["bitfinex","BTCUSD",1720583521994,0.00306353,58339.0,58328.0,0.03088542]
["bitfinex","BTCUSD",1720583522313,0.0788,58338.0,58328.0,0.03088542]
["bitfinex","BTCUSD",1720583522516,0.00306353,58337.0,58328.0,0.03088542]
["bitfinex","BTCUSD",1720583522715,0.00306353,58337.0,58326.0,0.2660044]
["bitfinex","BTCUSD",1720583522883,0.00306353,58337.0,58328.0,0.03088542]
["bitfinex","BTCUSD",1720583524129,0.00306353,58337.0,58328.0,0.21748982]
["bitfinex","BTCUSD",1720583524330,0.00306353,58337.0,58333.0,0.08886282]
["bitfinex","BTCUSD",1720583527401,0.0665,58334.0,58327.0,0.08886282]
["bitfinex","BTCUSD",1720583527648,0.16956353,58334.0,58327.0,0.08886282]
["bitfinex","BTCUSD",1720583528589,0.16956353,58334.0,58333.0,0.08886282]
["bitfinex","BTCUSD",1720583528590,0.1665,58334.0,58333.0,0.08886282]
["bitfinex","BTCUSD",1720583528837,0.1665,58334.0,58328.0,0.01197482]
["bitfinex","BTCUSD",1720583529070,0.00306353,58333.0,58327.0,0.08886282]
["bitfinex","BTCUSD",1720583530520,0.0829,58332.0,58327.0,0.08886282]
["bitfinex","BTCUSD",1720583530720,0.10306353,58333.0,58328.0,0.35988982]
["bitfinex","BTCUSD",1720583531007,0.02322753,58340.0,58333.0,0.47983328]
["bitfinex","BTCUSD",1720583531118,0.02322753,58340.0,58339.0,0.5686961]
["bitfinex","BTCUSD",1720583531353,0.00306353,58345.0,58344.0,0.33743328]
["bitfinex","BTCUSD",1720583531534,0.00083,58353.0,58344.0,0.33743328]
["bitfinex","BTCUSD",1720583531734,0.00083,58353.0,58348.0,0.08886282]
["bitfinex","BTCUSD",1720583531939,0.0179734,58352.0,58348.0,0.08886282]
["bitfinex","BTCUSD",1720583533876,0.0179734,58352.0,58350.0,0.1866044]
["bitfinex","BTCUSD",1720583534079,0.0179734,58352.0,58349.0,0.1488]
["bitfinex","BTCUSD",1720583534330,0.0179734,58352.0,58350.0,0.1866044]
["bitfinex","BTCUSD",1720583534531,0.0179734,58352.0,58349.0,0.1488]
["bitfinex","BTCUSD",1720583534674,0.0179734,58352.0,58350.0,0.1866044]
["bitfinex","BTCUSD",1720583534874,0.0179734,58352.0,58349.0,0.26672742]
["bitfinex","BTCUSD",1720583534875,0.0179734,58352.0,58351.0,0.39446883]
["bitfinex","BTCUSD",1720583535097,0.00083,58353.0,58352.0,0.65464118]
["bitfinex","BTCUSD",1720583537670,0.00083,58353.0,58352.0,0.71964118]
["bitfinex","BTCUSD",1720583538021,0.00083,58353.0,58352.0,0.65964118]
["bitfinex","BTCUSD",1720583538855,0.00083,58353.0,58352.0,0.71964118]
["bitfinex","BTCUSD",1720583539636,0.00083,58353.0,58352.0,0.81964118]
["bitfinex","BTCUSD",1720583539821,0.00083,58356.0,58355.0,0.81254118]
["bitfinex","BTCUSD",1720583540016,0.00083,58356.0,58355.0,0.901404]
["bitfinex","BTCUSD",1720583542419,0.00306353,58379.0,58368.0,0.81254118]
["bitfinex","BTCUSD",1720583542570,0.00347243,58387.0,58368.0,1.001404]
["bitfinex","BTCUSD",1720583542785,0.00347243,58387.0,58368.0,1.024404]
["bitfinex","BTCUSD",1720583542986,0.0004089,58387.0,58368.0,1.024404]
["bitfinex","BTCUSD",1720583543191,0.02338137,58385.0,58368.0,0.93554118]
["bitfinex","BTCUSD",1720583543952,0.0004089,58387.0,58386.0,0.51204118]
["bitfinex","BTCUSD",1720583544712,0.0004089,58387.0,58386.0,0.57204118]
["bitfinex","BTCUSD",1720583545066,0.0004089,58387.0,58386.0,0.67204118]
["bitfinex","BTCUSD",1720583545289,0.0004089,58387.0,58386.0,0.61204118]
["bitfinex","BTCUSD",1720583545488,0.0004089,58387.0,58386.0,0.51204118]
["bitfinex","BTCUSD",1720583545913,0.01836776,58387.0,58386.0,0.57204118]
["bitfinex","BTCUSD",1720583546202,0.01836776,58387.0,58386.0,0.73454118]
["bitfinex","BTCUSD",1720583546401,0.01836776,58387.0,58386.0,0.83644118]
["bitfinex","BTCUSD",1720583548183,0.10723058,58387.0,58386.0,0.03088542]
["bitfinex","BTCUSD",1720583548366,0.01836776,58387.0,58386.0,0.21109772]
["bitfinex","BTCUSD",1720583548590,0.01836776,58387.0,58386.0,0.33446621]
["bitfinex","BTCUSD",1720583548870,0.01836776,58387.0,58386.0,0.51204118]
["bitfinex","BTCUSD",1720583549026,0.11836776,58387.0,58386.0,0.65654118]
["bitfinex","BTCUSD",1720583550263,0.11836776,58387.0,58386.0,0.33104118]
["bitfinex","BTCUSD",1720583551842,0.11836776,58387.0,58386.0,0.33446621]
["bitfinex","BTCUSD",1720583553946,0.20723058,58387.0,58386.0,0.03088542]
["bitfinex","BTCUSD",1720583554167,0.27353058,58387.0,58383.0,0.03088542]
["bitfinex","BTCUSD",1720583554378,0.27353058,58387.0,58385.0,0.03088542]
["bitfinex","BTCUSD",1720583554578,0.18466776,58387.0,58385.0,0.03088542]
["bitfinex","BTCUSD",1720583554856,0.00766783,58386.0,58385.0,0.03088542]
["bitfinex","BTCUSD",1720583556585,0.00766783,58386.0,58382.0,0.03088542]
["bitfinex","BTCUSD",1720583558212,0.00766783,58386.0,58385.0,0.21109772]
["bitfinex","BTCUSD",1720583558687,0.00766783,58386.0,58385.0,0.03088542]
["bitfinex","BTCUSD",1720583560483,0.00766783,58386.0,58382.0,0.03088542]
["bitfinex","BTCUSD",1720583560864,0.00766783,58386.0,58382.0,0.02988542]
["bitfinex","BTCUSD",1720583561067,0.00766783,58386.0,58385.0,0.02988542]
["bitfinex","BTCUSD",1720583564975,0.00766783,58386.0,58382.0,0.02988542]
["bitfinex","BTCUSD",1720583565384,0.00306353,58385.0,58382.0,0.02988542]
["bitfinex","BTCUSD",1720583565795,0.01836776,58387.0,58382.0,0.02988542]
["bitfinex","BTCUSD",1720583566049,0.01836776,58387.0,58379.0,0.02988542]
["bitfinex","BTCUSD",1720583566291,0.01836776,58387.0,58371.0,0.14966282]
["bitfinex","BTCUSD",1720583566292,0.0632,58385.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583566505,0.1,58395.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583566677,0.00791472,58384.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583566877,0.0179638,58384.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583567055,0.023,58394.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583567258,0.01796381,58383.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583567559,0.023,58394.0,58378.0,0.02988542]
["bitfinex","BTCUSD",1720583567734,0.023,58394.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720583567942,0.01796385,58382.0,58380.0,0.01187482]
["bitfinex","BTCUSD",1720583568240,0.123,58394.0,58376.0,0.02988542]
["bitfinex","BTCUSD",1720583568461,0.01796391,58382.0,58376.0,0.02988542]
["bitfinex","BTCUSD",1720583568668,0.01796391,58382.0,58369.0,0.00306353]
["bitfinex","BTCUSD",1720583568669,0.07011458,58389.0,58370.0,0.02988542]
["bitfinex","BTCUSD",1720583568867,0.123,58394.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583568868,0.01796505,58381.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583569027,0.07011458,58379.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583569443,0.0619,58377.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583569645,0.023,58376.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583569884,0.0354,58375.0,58360.0,0.02988542]
["bitfinex","BTCUSD",1720583570039,0.0354,58375.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583570040,0.09661458,58374.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583570240,0.0619,58372.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583570514,0.2208774,58370.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583570645,0.3208774,58370.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583570845,0.3438774,58370.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583571893,0.38010163,58370.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583572232,0.25501458,58370.0,58369.0,0.000913]
["bitfinex","BTCUSD",1720583573723,0.07011458,58367.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583573955,0.023,58366.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583575135,0.023,58366.0,58351.0,0.08886282]
["bitfinex","BTCUSD",1720583575338,0.023,58368.0,58351.0,0.08886282]
["bitfinex","BTCUSD",1720583575838,0.13201458,58370.0,58353.0,0.02988542]
["bitfinex","BTCUSD",1720583575839,0.1,58369.0,58353.0,0.02988542]
["bitfinex","BTCUSD",1720583575990,0.0619,58370.0,58354.0,0.00943854]
["bitfinex","BTCUSD",1720583576190,0.07011458,58369.0,58354.0,0.00943854]
["bitfinex","BTCUSD",1720583576391,0.07011458,58369.0,58351.0,0.02988542]
["bitfinex","BTCUSD",1720583576392,0.17011458,58369.0,58351.0,0.02988542]
["bitfinex","BTCUSD",1720583576640,0.17011458,58369.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583576641,0.2589774,58369.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583576759,0.03458491,58368.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583576958,0.0354,58366.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583577221,0.023,58365.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583577819,0.0354,58362.0,58345.0,1.52988542]
["bitfinex","BTCUSD",1720583577984,0.0354,58362.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583577985,0.1354,58362.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583580503,0.1,58362.0,58353.0,0.02988542]
["bitfinex","BTCUSD",1720583580723,0.0265,58364.0,58353.0,0.02988542]
["bitfinex","BTCUSD",1720583580924,0.18886282,58363.0,58348.0,0.02988542]
["bitfinex","BTCUSD",1720583581130,0.18886282,58363.0,58341.0,0.02988542]
["bitfinex","BTCUSD",1720583581131,0.0265,58360.0,58341.0,0.02988542]
["bitfinex","BTCUSD",1720583581331,0.0265,58360.0,58343.0,0.52876015]
["bitfinex","BTCUSD",1720583581332,0.0354,58358.0,58343.0,0.52876015]
["bitfinex","BTCUSD",1720583581536,0.0354,58358.0,58342.0,0.02988542]
["bitfinex","BTCUSD",1720583581537,0.03850146,58357.0,58342.0,0.02988542]
["bitfinex","BTCUSD",1720583581761,0.03850146,58357.0,58345.0,0.5]
["bitfinex","BTCUSD",1720583582096,0.023,58357.0,58345.0,0.5]
["bitfinex","BTCUSD",1720583584269,0.023,58357.0,58345.0,0.48203]
["bitfinex","BTCUSD",1720583584270,0.0265,58352.0,58345.0,0.48203]
["bitfinex","BTCUSD",1720583584472,0.023,58351.0,58345.0,0.48203]
["bitfinex","BTCUSD",1720583584687,0.023,58351.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583584851,0.04097273,58351.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583585577,0.04097273,58351.0,58346.0,0.08886282]
["bitfinex","BTCUSD",1720583585578,0.03686622,58350.0,58346.0,0.08886282]
["bitfinex","BTCUSD",1720583585755,0.01797273,58351.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583586309,0.11797273,58351.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583586511,0.01797273,58351.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583586888,0.023,58350.0,58345.0,0.47773054]
["bitfinex","BTCUSD",1720583588407,0.0354,58349.0,58345.0,0.43833696]
["bitfinex","BTCUSD",1720583588608,0.0354,58349.0,58345.0,0.40547696]
["bitfinex","BTCUSD",1720583589988,0.0265,58347.0,58345.0,0.30228217]
["bitfinex","BTCUSD",1720583590199,0.0584,58346.0,58345.0,0.26931217]
["bitfinex","BTCUSD",1720583590396,0.09526622,58346.0,58345.0,0.26931217]
["bitfinex","BTCUSD",1720583590601,0.19526622,58346.0,58345.0,0.26931217]
["bitfinex","BTCUSD",1720583590852,0.19526622,58346.0,58345.0,0.15406423]
["bitfinex","BTCUSD",1720583590853,0.2849,58346.0,58345.0,0.15406423]
["bitfinex","BTCUSD",1720583591051,0.2849,58346.0,58345.0,0.11140794]
["bitfinex","BTCUSD",1720583591350,0.35501458,58346.0,58345.0,0.09401694]
["bitfinex","BTCUSD",1720583591571,0.35501458,58346.0,58345.0,0.0746888]
["bitfinex","BTCUSD",1720583591772,0.51195266,58346.0,58345.0,0.0746888]
["bitfinex","BTCUSD",1720583591973,0.35501458,58346.0,58345.0,0.0746888]
["bitfinex","BTCUSD",1720583592184,0.35501458,58346.0,58345.0,0.0169598]
["bitfinex","BTCUSD",1720583592427,0.35501458,58346.0,58345.0,0.016059]
["bitfinex","BTCUSD",1720583593243,0.35501458,58346.0,58345.0,0.00469729]
["bitfinex","BTCUSD",1720583593816,0.35501458,58346.0,58345.0,0.00039635]
["bitfinex","BTCUSD",1720583594403,0.51195266,58346.0,58345.0,0.00039635]
["bitfinex","BTCUSD",1720583594904,0.35501458,58346.0,58345.0,0.00039635]
["bitfinex","BTCUSD",1720583597496,0.35501458,58346.0,58331.0,0.07845935]
["bitfinex","BTCUSD",1720583597497,0.07011458,58343.0,58331.0,0.07845935]
["bitfinex","BTCUSD",1720583597643,0.023,58342.0,58331.0,0.07845935]
["bitfinex","BTCUSD",1720583598307,0.023,58342.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583598468,0.0271,58340.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583598898,0.01258374,58346.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583600090,0.01797514,58344.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583601065,0.01752028,58344.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583601267,0.0230104,58343.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583601919,0.1,58341.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583602169,0.01258374,58338.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583602368,0.023,58337.0,58325.0,0.0791]
["bitfinex","BTCUSD",1720583603121,0.023,58337.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583605124,0.023,58337.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720583605900,0.1,58338.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720583606075,0.1,58338.0,58332.0,0.075]
["bitfinex","BTCUSD",1720583607644,0.1,58340.0,58332.0,0.075]
["bitfinex","BTCUSD",1720583607808,0.1,58338.0,58332.0,0.075]
["bitfinex","BTCUSD",1720583608937,0.1,58338.0,58327.0,0.075]
["bitfinex","BTCUSD",1720583609491,0.2,58338.0,58327.0,0.075]
["bitfinex","BTCUSD",1720583610546,0.2,58338.0,58328.0,0.00235796]
["bitfinex","BTCUSD",1720583610858,0.1,58338.0,58327.0,0.075]
["bitfinex","BTCUSD",1720583611983,0.17403854,58338.0,58327.0,0.075]
["bitfinex","BTCUSD",1720583612168,0.1,58337.0,58327.0,0.075]
["bitfinex","BTCUSD",1720583615971,0.1,58337.0,58327.0,0.07495224]
["bitfinex","BTCUSD",1720583618011,0.1,58337.0,58328.0,0.08886282]
["bitfinex","BTCUSD",1720583618220,0.1,58338.0,58329.0,0.00306353]
["bitfinex","BTCUSD",1720583618796,0.1,58338.0,58327.0,0.07495224]
["bitfinex","BTCUSD",1720583619179,0.17403854,58338.0,58327.0,0.07495224]
["bitfinex","BTCUSD",1720583619489,0.1,58337.0,58327.0,0.07495224]
["bitfinex","BTCUSD",1720583622303,0.1,58337.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583622506,0.023,58336.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583623339,0.023,58336.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583623598,0.03096223,58335.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583625213,0.2838668,58335.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583625432,0.35290457,58334.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583625562,0.25290457,58334.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583625764,0.1,58331.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626021,0.35309175,58331.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626220,0.25309175,58329.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626366,0.1,58330.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626367,0.1,58328.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626563,0.25309472,58329.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583626767,0.1,58328.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583627194,0.25309472,58327.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583627396,0.1,58326.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583627808,0.35309472,58326.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583628224,0.1,58326.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583628404,0.1,58329.0,58325.0,0.0646]
["bitfinex","BTCUSD",1720583629911,0.1,58329.0,58325.0,0.06455513]
["bitfinex","BTCUSD",1720583630611,0.2,58329.0,58325.0,0.06455513]
["bitfinex","BTCUSD",1720583631253,0.2,58329.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583631254,0.52601905,58329.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583631407,0.27819914,58328.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583631618,0.39078288,58327.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720583631822,0.023,58326.0,58314.0,0.06004813]
["bitfinex","BTCUSD",1720583632024,0.25331671,58316.0,58314.0,0.06004813]
["bitfinex","BTCUSD",1720583632423,0.07207829,58326.0,58314.0,0.06004813]
["bitfinex","BTCUSD",1720583632424,0.35331671,58315.0,58314.0,0.06004813]
["bitfinex","BTCUSD",1720583632797,0.35338306,58315.0,58314.0,0.37999159]
["bitfinex","BTCUSD",1720583632955,0.3533294,58315.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583633159,0.09994634,58315.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583633360,0.3533294,58315.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583634166,0.38866234,58315.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583634535,0.09994634,58315.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583634760,0.1,58325.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583634761,0.1,58321.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583635149,0.27819914,58320.0,58314.0,0.12064813]
["bitfinex","BTCUSD",1720583635322,0.27819914,58318.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583635525,0.37819914,58317.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583635725,0.1,58316.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583636988,0.1,58317.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583638559,0.1,58318.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583638978,0.37819914,58318.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583639179,0.1,58318.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583639445,0.1,58320.0,58314.0,0.12156113]
["bitfinex","BTCUSD",1720583640561,0.1,58320.0,58316.0,0.0827]
["bitfinex","BTCUSD",1720583640734,0.1,58321.0,58317.0,0.0608]
["bitfinex","BTCUSD",1720583642330,0.37819914,58325.0,58318.0,0.1435]
["bitfinex","BTCUSD",1720583642331,0.1,58322.0,58318.0,0.1435]
["bitfinex","BTCUSD",1720583642487,0.1,58325.0,58321.0,0.0608]
["bitfinex","BTCUSD",1720583642878,0.03405845,58334.0,58321.0,0.0608]
["bitfinex","BTCUSD",1720583642879,1.06579914,58332.0,58326.0,0.1435]
["bitfinex","BTCUSD",1720583643080,0.09819853,58332.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583643612,0.09819853,58336.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583644035,0.09819853,58332.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583644800,0.37722767,58337.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583645056,0.19819853,58336.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583645270,0.00083,58337.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583645271,0.09819853,58335.0,58329.0,0.0608]
["bitfinex","BTCUSD",1720583645493,0.09819853,58335.0,58331.0,0.0608]
["bitfinex","BTCUSD",1720583645709,0.09819853,58336.0,58331.0,0.0608]
["bitfinex","BTCUSD",1720583646327,0.09819853,58335.0,58331.0,0.0608]
["bitfinex","BTCUSD",1720583648235,0.37902914,58337.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583648236,0.10083,58337.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583648577,0.09819853,58336.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583649098,0.09819853,58335.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583650586,0.09819853,58336.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583650835,0.10083,58337.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583650836,0.09819853,58335.0,58333.0,0.1489]
["bitfinex","BTCUSD",1720583651462,0.10083,58337.0,58336.0,0.55215972]
["bitfinex","BTCUSD",1720583651463,0.25404164,58337.0,58336.0,0.55215972]
["bitfinex","BTCUSD",1720583651646,0.00083,58337.0,58336.0,0.55215972]
["bitfinex","BTCUSD",1720583658120,0.00083,58337.0,58336.0,0.54115972]
["bitfinex","BTCUSD",1720583659176,0.00083,58337.0,58336.0,0.45374346]
["bitfinex","BTCUSD",1720583659432,0.00083,58337.0,58336.0,0.54115972]
["bitfinex","BTCUSD",1720583659836,0.00083,58337.0,58336.0,0.1448]
["bitfinex","BTCUSD",1720583660197,0.00083,58337.0,58336.0,0.3448]
["bitfinex","BTCUSD",1720583660435,0.00083,58337.0,58336.0,0.45374346]
["bitfinex","BTCUSD",1720583660794,0.00083,58337.0,58336.0,0.45874346]
["bitfinex","BTCUSD",1720583662068,0.00083,58337.0,58336.0,0.1498]
["bitfinex","BTCUSD",1720583662291,0.00083,58337.0,58336.0,0.45374346]
["bitfinex","BTCUSD",1720583662408,0.00083,58337.0,58336.0,0.45574346]
["bitfinex","BTCUSD",1720583663620,0.00083,58337.0,58336.0,0.54315972]
["bitfinex","BTCUSD",1720583663830,0.00083,58337.0,58336.0,0.54115972]
["bitfinex","BTCUSD",1720583664072,0.00083,58337.0,58336.0,0.54215972]
["bitfinex","BTCUSD",1720583665652,0.00083,58337.0,58336.0,0.60215972]
["bitfinex","BTCUSD",1720583666031,0.00083,58337.0,58336.0,0.54215972]
["bitfinex","BTCUSD",1720583671471,0.00083,58337.0,58336.0,0.60215972]
["bitfinex","BTCUSD",1720583671711,0.00083,58337.0,58336.0,0.54215972]
["bitfinex","BTCUSD",1720583673423,0.00083,58337.0,58336.0,0.45474346]
["bitfinex","BTCUSD",1720583673750,0.00083,58337.0,58336.0,0.54215972]
["bitfinex","BTCUSD",1720583680152,0.00083,58337.0,58336.0,0.23321626]
["bitfinex","BTCUSD",1720583680370,0.00083,58337.0,58336.0,0.54215972]
["bitfinex","BTCUSD",1720583681143,0.00083,58337.0,58336.0,0.1458]
["bitfinex","BTCUSD",1720583681341,0.00083,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583683874,0.00083,58337.0,58336.0,0.02993536]
["bitfinex","BTCUSD",1720583684009,0.00083,58337.0,58336.0,0.48167882]
["bitfinex","BTCUSD",1720583684209,0.00083,58337.0,58336.0,0.56909508]
["bitfinex","BTCUSD",1720583685680,0.00083,58337.0,58336.0,0.54011343]
["bitfinex","BTCUSD",1720583687496,0.00083,58337.0,58336.0,0.14375371]
["bitfinex","BTCUSD",1720583687698,0.00083,58337.0,58336.0,0.30989717]
["bitfinex","BTCUSD",1720583688770,0.00083,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583690584,0.10083,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583691464,0.35402215,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583692422,0.10083,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583693958,0.00083,58337.0,58336.0,0.00095371]
["bitfinex","BTCUSD",1720583695353,0.00083,58337.0,58336.0,0.00088745]
["bitfinex","BTCUSD",1720583698499,0.00083,58337.0,58336.0,0.30983091]
["bitfinex","BTCUSD",1720583698900,0.00083,58337.0,58335.0,0.19811445]
["bitfinex","BTCUSD",1720583699104,0.00083,58337.0,58335.0,0.18979545]
["bitfinex","BTCUSD",1720583699303,0.00083,58337.0,58332.0,0.12016073]
["bitfinex","BTCUSD",1720583699501,0.00083,58337.0,58332.0,0.07180582]
["bitfinex","BTCUSD",1720583699772,0.00083,58337.0,58321.0,0.27721171]
["bitfinex","BTCUSD",1720583699925,0.25357912,58327.0,58323.0,0.18979545]
["bitfinex","BTCUSD",1720583700247,0.1,58327.0,58324.0,0.27865827]
["bitfinex","BTCUSD",1720583700626,0.1,58327.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583700826,0.1,58327.0,58322.0,0.08886282]
["bitfinex","BTCUSD",1720583701193,0.1,58327.0,58316.0,0.08886282]
["bitfinex","BTCUSD",1720583701395,0.29439914,58328.0,58316.0,0.08886282]
["bitfinex","BTCUSD",1720583701600,0.1,58327.0,58316.0,0.08886282]
["bitfinex","BTCUSD",1720583701837,0.1,58327.0,58319.0,0.18979545]
["bitfinex","BTCUSD",1720583702047,0.1,58327.0,58323.0,0.26489545]
["bitfinex","BTCUSD",1720583702287,0.1,58327.0,58324.0,0.08886282]
["bitfinex","BTCUSD",1720583702462,0.1,58327.0,58325.0,0.0634]
["bitfinex","BTCUSD",1720583702663,0.1162,58331.0,58325.0,0.0634]
["bitfinex","BTCUSD",1720583703281,0.1,58331.0,58325.0,0.0634]
["bitfinex","BTCUSD",1720583703482,0.09819853,58332.0,58325.0,0.0634]
["bitfinex","BTCUSD",1720583704313,0.01981985,58331.0,58318.0,0.18979545]
["bitfinex","BTCUSD",1720583704526,0.01981985,58331.0,58316.0,0.16396282]
["bitfinex","BTCUSD",1720583704527,0.11981985,58331.0,58316.0,0.22736282]
["bitfinex","BTCUSD",1720583704863,0.11981985,58331.0,58319.0,0.18979545]
["bitfinex","BTCUSD",1720583705072,0.1,58331.0,58317.0,0.18979545]
["bitfinex","BTCUSD",1720583705199,0.1,58331.0,58316.0,0.22736282]
["bitfinex","BTCUSD",1720583705616,0.11439853,58330.0,58316.0,0.15226282]
["bitfinex","BTCUSD",1720583705825,0.1,58329.0,58316.0,0.15226282]
["bitfinex","BTCUSD",1720583705990,0.1,58329.0,58316.0,0.08886282]
["bitfinex","BTCUSD",1720583706386,0.09819853,58328.0,58316.0,0.08886282]
["bitfinex","BTCUSD",1720583706863,0.09819853,58328.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583707024,0.25311762,58318.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583707225,0.05851814,58327.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583707226,0.1,58317.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583707395,0.1,58317.0,58315.0,0.36393891]
["bitfinex","BTCUSD",1720583707757,0.1,58317.0,58316.0,0.38760173]
["bitfinex","BTCUSD",1720583707907,0.1,58317.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583708092,0.09819853,58328.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583708093,0.1,58318.0,58315.0,0.0652]
["bitfinex","BTCUSD",1720583708302,0.1,58319.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720583709645,0.26914895,58321.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720583709646,0.09819853,58317.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720583709811,0.09819853,58317.0,58309.0,0.065]
["bitfinex","BTCUSD",1720583709812,0.25294895,58316.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583710010,0.25294895,58313.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583710216,0.25294895,58311.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583710418,0.1,58310.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583711435,0.1,58311.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583712039,0.25267558,58312.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583712240,0.1,58311.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583713453,0.1,58314.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583713654,0.1,58316.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583713993,0.19819853,58317.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583714195,0.008,58319.0,58309.0,0.05707551]
["bitfinex","BTCUSD",1720583714423,0.008,58319.0,58310.0,0.01472055]
["bitfinex","BTCUSD",1720583714632,0.468,58321.0,58314.0,0.18979545]
["bitfinex","BTCUSD",1720583716412,0.1,58320.0,58314.0,0.18979545]
["bitfinex","BTCUSD",1720583716812,0.1,58320.0,58313.0,0.1409]
["bitfinex","BTCUSD",1720583718862,0.1,58320.0,58316.0,0.18584037]
["bitfinex","BTCUSD",1720583719064,0.1,58326.0,58324.0,0.18584037]
["bitfinex","BTCUSD",1720583719407,0.1,58326.0,58325.0,0.1426]
["bitfinex","BTCUSD",1720583719584,0.468,58327.0,58325.0,0.1426]
["bitfinex","BTCUSD",1720583720398,0.468,58327.0,58307.0,0.06]
["bitfinex","BTCUSD",1720583720399,0.08886282,58326.0,58313.0,0.1426]
["bitfinex","BTCUSD",1720583720639,0.008,58325.0,58313.0,0.1426]
["bitfinex","BTCUSD",1720583720846,0.008,58325.0,58314.0,0.00306353]
["bitfinex","BTCUSD",1720583721239,0.06722,58325.0,58314.0,0.00306353]
["bitfinex","BTCUSD",1720583721385,0.06722,58325.0,58313.0,0.1426]
["bitfinex","BTCUSD",1720583721583,0.06722,58325.0,58311.0,0.18584037]
["bitfinex","BTCUSD",1720583721996,0.008,58325.0,58314.0,0.18584037]
["bitfinex","BTCUSD",1720583722220,0.008,58325.0,58316.0,0.0809]
["bitfinex","BTCUSD",1720583722595,0.008,58325.0,58312.0,0.0809]
["bitfinex","BTCUSD",1720583722793,0.01415963,58324.0,58312.0,0.1426]
["bitfinex","BTCUSD",1720583722981,0.0162,58323.0,58312.0,0.1426]
["bitfinex","BTCUSD",1720583724269,0.0162,58323.0,58309.0,0.0617]
["bitfinex","BTCUSD",1720583724404,0.02877008,58322.0,58309.0,0.0617]
["bitfinex","BTCUSD",1720583724805,0.04292971,58322.0,58309.0,0.0617]
["bitfinex","BTCUSD",1720583724999,0.008,58321.0,58308.0,0.0809]
["bitfinex","BTCUSD",1720583725407,0.03035963,58320.0,58306.0,0.07083]
["bitfinex","BTCUSD",1720583725636,0.0550726,58320.0,58306.0,0.07083]
["bitfinex","BTCUSD",1720583725832,0.04091297,58320.0,58306.0,0.07083]
["bitfinex","BTCUSD",1720583726037,0.0550726,58320.0,58306.0,0.07083]
["bitfinex","BTCUSD",1720583726328,0.008,58319.0,58306.0,0.00913]
["bitfinex","BTCUSD",1720583726560,0.01844264,58319.0,58306.0,0.00913]
["bitfinex","BTCUSD",1720583726932,0.0251,58317.0,58304.0,0.13375]
["bitfinex","BTCUSD",1720583727182,0.0197999,58316.0,58304.0,0.13375]
["bitfinex","BTCUSD",1720583727583,0.008,58315.0,58303.0,0.00913]
["bitfinex","BTCUSD",1720583728887,0.02058374,58315.0,58303.0,0.00913]
["bitfinex","BTCUSD",1720583729076,0.008,58311.0,58303.0,0.00913]
["bitfinex","BTCUSD",1720583729275,0.01591224,58310.0,58303.0,0.00913]
["bitfinex","BTCUSD",1720583730410,0.01591224,58310.0,58304.0,0.0623]
["bitfinex","BTCUSD",1720583730610,0.008,58311.0,58304.0,0.0623]
["bitfinex","BTCUSD",1720583730776,0.0251,58313.0,58304.0,0.0623]
["bitfinex","BTCUSD",1720583730978,0.023,58312.0,58304.0,0.0623]
["bitfinex","BTCUSD",1720583731425,0.023,58312.0,58304.0,0.063213]
["bitfinex","BTCUSD",1720583732265,0.023,58312.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720583732467,0.01686837,58311.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720583732596,0.103,58310.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720583732948,0.1251,58309.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720583733384,0.008,58308.0,58304.0,0.000913]
["bitfinex","BTCUSD",1720583734775,0.1251,58309.0,58301.0,0.00751014]
["bitfinex","BTCUSD",1720583734933,0.1251,58309.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583735113,0.15165521,58309.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583738561,0.01415963,58305.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583739598,0.15165521,58309.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583739599,0.01415963,58304.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583740036,0.16423895,58309.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583740037,0.13984337,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583740167,0.22568374,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583740560,0.26284337,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583741108,0.96284337,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583741476,0.95025963,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583741677,1.02438434,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583741925,0.88,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583742682,0.18,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583742836,0.08,58302.0,58301.0,0.00087514]
["bitfinex","BTCUSD",1720583748110,0.08,58302.0,58301.0,0.00082967]
["bitfinex","BTCUSD",1720583749761,0.08,58302.0,58296.0,0.075441]
["bitfinex","BTCUSD",1720583749762,0.08,58302.0,58296.0,0.07307208]
["bitfinex","BTCUSD",1720583749970,0.08,58302.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583749971,0.01415963,58301.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583750174,0.01415963,58299.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583750530,0.02688559,58300.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583750758,0.03715963,58299.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583751899,0.01415963,58297.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583752104,0.22356415,58297.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583752800,0.92356415,58297.0,58296.0,0.00677208]
["bitfinex","BTCUSD",1720583752962,0.92356415,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583756011,0.90940452,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583756218,0.823,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583758059,0.83715963,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583761420,0.51815889,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583762295,0.50399926,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583762667,0.51815889,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583762974,0.56579112,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583763328,0.57379112,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583763487,0.59679112,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583763689,0.69679112,58297.0,58296.0,0.00670621]
["bitfinex","BTCUSD",1720583765519,0.69679112,58297.0,58296.0,0.0049798]
["bitfinex","BTCUSD",1720583765875,0.09415963,58293.0,58292.0,0.00619127]
["bitfinex","BTCUSD",1720583769849,0.08,58293.0,58292.0,0.00619127]
["bitfinex","BTCUSD",1720583771196,0.1,58295.0,58294.0,0.1394]
["bitfinex","BTCUSD",1720583771348,0.1,58296.0,58295.0,0.1394]
["bitfinex","BTCUSD",1720583771511,0.8,58296.0,58295.0,0.1394]
["bitfinex","BTCUSD",1720583771711,0.1,58296.0,58295.0,0.0607]
["bitfinex","BTCUSD",1720583771934,0.1,58298.0,58295.0,0.0607]
["bitfinex","BTCUSD",1720583772407,0.08,58293.0,58292.0,0.00619127]
["bitfinex","BTCUSD",1720583775384,0.08,58293.0,58292.0,0.06959127]
["bitfinex","BTCUSD",1720583776813,0.37819914,58298.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583777209,0.1,58298.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583779224,0.37819914,58298.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583779445,0.29235877,58297.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583779606,0.27819914,58295.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583779814,0.1,58294.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583780187,0.37819914,58294.0,58292.0,0.15129127]
["bitfinex","BTCUSD",1720583780875,0.37819914,58294.0,58293.0,0.22706282]
["bitfinex","BTCUSD",1720583781004,0.1,58294.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583781194,0.1,58297.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583782153,0.27819914,58296.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583782352,0.1,58295.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583782498,0.27819914,58294.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583782699,0.1,58294.0,58293.0,0.1382]
["bitfinex","BTCUSD",1720583783746,0.27819914,58298.0,58293.0,0.1401]
["bitfinex","BTCUSD",1720583783747,0.1,58297.0,58293.0,0.1401]
["bitfinex","BTCUSD",1720583784083,0.1,58297.0,58294.0,0.0607]
["bitfinex","BTCUSD",1720583784225,0.1,58297.0,58296.0,0.06064445]
["bitfinex","BTCUSD",1720583784437,0.1,58297.0,58296.0,0.14004445]
["bitfinex","BTCUSD",1720583785939,0.1,58297.0,58296.0,0.13573993]
["bitfinex","BTCUSD",1720583786302,0.37819914,58297.0,58296.0,0.1247721]
["bitfinex","BTCUSD",1720583787275,0.37819914,58297.0,58296.0,0.11185958]
["bitfinex","BTCUSD",1720583787689,0.37819914,58297.0,58296.0,0.10020924]
["bitfinex","BTCUSD",1720583787892,0.37819914,58297.0,58296.0,0.09590524]
["bitfinex","BTCUSD",1720583788384,0.37819914,58297.0,58296.0,0.08365724]
["bitfinex","BTCUSD",1720583788924,0.37819914,58297.0,58296.0,0.07208624]
["bitfinex","BTCUSD",1720583789333,0.37819914,58297.0,58296.0,0.06778224]
["bitfinex","BTCUSD",1720583789334,0.1,58297.0,58296.0,0.06778224]
["bitfinex","BTCUSD",1720583789746,0.08,58299.0,58296.0,0.06347824]
["bitfinex","BTCUSD",1720583790565,0.08,58299.0,58296.0,0.05185905]
["bitfinex","BTCUSD",1720583790706,0.1,58303.0,58296.0,0.05185905]
["bitfinex","BTCUSD",1720583791168,0.1,58303.0,58296.0,0.04066468]
["bitfinex","BTCUSD",1720583791549,0.1,58303.0,58296.0,0.02942249]
["bitfinex","BTCUSD",1720583791977,0.05314487,58302.0,58289.0,0.050173]
["bitfinex","BTCUSD",1720583792123,0.27905369,58296.0,58285.0,0.06447626]
["bitfinex","BTCUSD",1720583792319,0.10306353,58295.0,58285.0,0.06447626]
["bitfinex","BTCUSD",1720583792846,0.10306353,58295.0,58285.0,0.25031663]
["bitfinex","BTCUSD",1720583793320,0.10306353,58295.0,58284.0,0.009141]
["bitfinex","BTCUSD",1720583793321,0.42032894,58295.0,58284.0,0.009141]
["bitfinex","BTCUSD",1720583793446,0.38211722,58295.0,58284.0,0.009141]
["bitfinex","BTCUSD",1720583793653,0.00306353,58295.0,58294.0,0.08886282]
["bitfinex","BTCUSD",1720583793854,0.00306353,58301.0,58296.0,0.2110541]
["bitfinex","BTCUSD",1720583794052,0.00306353,58301.0,58294.0,0.08886282]
["bitfinex","BTCUSD",1720583794053,0.00083,58302.0,58301.0,0.2110541]
["bitfinex","BTCUSD",1720583795055,0.00083,58302.0,58301.0,0.4546541]
["bitfinex","BTCUSD",1720583796089,0.00083,58302.0,58301.0,0.5146541]
["bitfinex","BTCUSD",1720583796312,0.00083,58302.0,58301.0,0.51500579]
["bitfinex","BTCUSD",1720583796743,0.00083,58302.0,58301.0,0.37358434]
["bitfinex","BTCUSD",1720583796919,0.00083,58302.0,58301.0,0.1436]
["bitfinex","BTCUSD",1720583797298,0.00083,58302.0,58301.0,0.10182]
["bitfinex","BTCUSD",1720583798109,0.00078737,58302.0,58301.0,0.10182]
["bitfinex","BTCUSD",1720583798816,0.00078737,58302.0,58301.0,0.16276064]
["bitfinex","BTCUSD",1720583799478,0.00078737,58302.0,58301.0,0.01905]
["bitfinex","BTCUSD",1720583799688,0.00078737,58302.0,58301.0,0.00716742]
["bitfinex","BTCUSD",1720583799891,0.00078737,58302.0,58297.0,0.06094064]
["bitfinex","BTCUSD",1720583799892,0.00078737,58302.0,58297.0,0.05024189]
["bitfinex","BTCUSD",1720583800299,0.00078737,58302.0,58297.0,0.02786148]
["bitfinex","BTCUSD",1720583800702,0.00078737,58302.0,58293.0,0.0807243]
["bitfinex","BTCUSD",1720583801740,0.00078737,58302.0,58292.0,0.100913]
["bitfinex","BTCUSD",1720583801886,0.00306353,58301.0,58292.0,0.100913]
["bitfinex","BTCUSD",1720583802084,0.00306353,58301.0,58292.0,0.08026109]
["bitfinex","BTCUSD",1720583802487,0.00306353,58301.0,58293.0,0.0758]
["bitfinex","BTCUSD",1720583802926,0.00306353,58301.0,58294.0,0.0616]
["bitfinex","BTCUSD",1720583804543,0.00306353,58301.0,58295.0,0.083]
["bitfinex","BTCUSD",1720583804768,0.00078737,58302.0,58295.0,0.083]
["bitfinex","BTCUSD",1720583805387,0.00078737,58302.0,58294.0,0.04995015]
["bitfinex","BTCUSD",1720583805563,0.0647,58300.0,58294.0,0.02473015]
["bitfinex","BTCUSD",1720583805764,0.00306353,58299.0,58287.0,0.03986963]
["bitfinex","BTCUSD",1720583806080,0.00306353,58299.0,58284.0,0.009141]
["bitfinex","BTCUSD",1720583806081,0.00306353,58299.0,58286.0,0.03986963]
["bitfinex","BTCUSD",1720583806306,0.00306353,58299.0,58287.0,0.03986963]
["bitfinex","BTCUSD",1720583806947,0.00306353,58299.0,58288.0,0.03986963]
["bitfinex","BTCUSD",1720583807143,0.00306353,58300.0,58288.0,0.03986963]
["bitfinex","BTCUSD",1720583807374,0.00306353,58300.0,58288.0,0.0297391]
["bitfinex","BTCUSD",1720583807573,0.00306353,58301.0,58288.0,0.0297391]
["bitfinex","BTCUSD",1720583808386,0.00306353,58301.0,58291.0,0.0297391]
["bitfinex","BTCUSD",1720583808598,0.00306353,58301.0,58294.0,0.0797]
["bitfinex","BTCUSD",1720583808909,0.00078737,58302.0,58295.0,0.0603]
["bitfinex","BTCUSD",1720583809850,0.00078737,58302.0,58296.0,0.00343068]
["bitfinex","BTCUSD",1720583810081,0.00078737,58302.0,58297.0,0.14]
["bitfinex","BTCUSD",1720583810281,0.00078737,58302.0,58297.0,0.15434307]
["bitfinex","BTCUSD",1720583810572,0.00078737,58302.0,58297.0,0.14]
["bitfinex","BTCUSD",1720583812027,0.00078737,58302.0,58297.0,0.0603]
["bitfinex","BTCUSD",1720583812224,0.00306353,58301.0,58292.0,0.0603]
["bitfinex","BTCUSD",1720583813618,0.00306353,58301.0,58292.0,0.0403]
["bitfinex","BTCUSD",1720583815026,0.00306353,58301.0,58293.0,0.082]
["bitfinex","BTCUSD",1720583815429,0.00306353,58301.0,58293.0,0.10063458]
["bitfinex","BTCUSD",1720583815635,0.1,58301.0,58293.0,0.10063458]
["bitfinex","BTCUSD",1720583815834,0.00078737,58302.0,58293.0,0.10063458]
["bitfinex","BTCUSD",1720583817184,0.00078737,58302.0,58294.0,0.0609]
["bitfinex","BTCUSD",1720583817374,0.00078737,58302.0,58295.0,0.00343037]
["bitfinex","BTCUSD",1720583817779,0.557,58312.0,58295.0,0.00343037]
["bitfinex","BTCUSD",1720583817964,0.1,58310.0,58296.0,0.01921696]
["bitfinex","BTCUSD",1720583818367,0.1,58310.0,58297.0,0.14573038]
["bitfinex","BTCUSD",1720583818562,0.1,58310.0,58298.0,0.00306353]
["bitfinex","BTCUSD",1720583820278,0.1,58310.0,58299.0,0.00343035]
["bitfinex","BTCUSD",1720583820477,0.1,58310.0,58300.0,0.00306353]
["bitfinex","BTCUSD",1720583820701,0.1,58310.0,58302.0,0.0626]
["bitfinex","BTCUSD",1720583820900,0.1,58310.0,58303.0,0.00306353]
["bitfinex","BTCUSD",1720583821101,0.02153451,58311.0,58303.0,0.08699363]
["bitfinex","BTCUSD",1720583821309,0.1469,58317.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720583821533,0.1469,58317.0,58306.0,0.0658]
["bitfinex","BTCUSD",1720583821731,0.1469,58317.0,58308.0,0.00306353]
["bitfinex","BTCUSD",1720583822131,0.1675235,58317.0,58307.0,0.00306353]
["bitfinex","BTCUSD",1720583822343,0.12,58316.0,58307.0,0.00649324]
["bitfinex","BTCUSD",1720583822736,0.14875235,58316.0,58307.0,0.00649324]
["bitfinex","BTCUSD",1720583822936,0.1,58315.0,58307.0,0.00649324]
["bitfinex","BTCUSD",1720583823127,0.1,58315.0,58307.0,0.00306353]
["bitfinex","BTCUSD",1720583823327,0.12875235,58316.0,58304.0,0.00306353]
["bitfinex","BTCUSD",1720583823532,0.1,58316.0,58305.0,0.00342996]
["bitfinex","BTCUSD",1720583823766,0.1,58316.0,58307.0,0.0623]
["bitfinex","BTCUSD",1720583823964,0.1,58316.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583824209,0.25302466,58316.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583824556,0.0206235,58317.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720583824557,0.1,58315.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720583824763,0.1,58315.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583825224,0.1,58315.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720583825697,0.1,58316.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583826075,0.1,58316.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720583826453,0.1,58316.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583827472,0.1,58316.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720583827891,0.1,58316.0,58309.0,0.0782]
["bitfinex","BTCUSD",1720583828490,0.1,58316.0,58312.0,0.0646]
["bitfinex","BTCUSD",1720583828692,0.27396642,58320.0,58312.0,0.06802949]
["bitfinex","BTCUSD",1720583828693,0.00083,58315.0,58312.0,0.06802949]
["bitfinex","BTCUSD",1720583828990,0.00083,58315.0,58312.0,0.0646]
["bitfinex","BTCUSD",1720583829161,0.00083,58315.0,58312.0,0.0941686]
["bitfinex","BTCUSD",1720583829984,0.00083,58315.0,58312.0,0.06802943]
["bitfinex","BTCUSD",1720583830594,0.00083,58315.0,58305.0,0.01330656]
["bitfinex","BTCUSD",1720583830990,0.00083,58315.0,58306.0,0.00342963]
["bitfinex","BTCUSD",1720583831561,0.00083,58315.0,58307.0,0.12]
["bitfinex","BTCUSD",1720583831742,0.00083,58315.0,58309.0,0.13330656]
["bitfinex","BTCUSD",1720583831950,0.00083,58315.0,58310.0,0.00649282]
["bitfinex","BTCUSD",1720583832159,0.00083,58315.0,58309.0,0.01330656]
["bitfinex","BTCUSD",1720583833596,0.00083,58315.0,58310.0,0.15052939]
["bitfinex","BTCUSD",1720583833796,0.00083,58315.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583834020,0.00083,58315.0,58314.0,0.28040656]
["bitfinex","BTCUSD",1720583834255,0.00083,58315.0,58314.0,0.16040656]
["bitfinex","BTCUSD",1720583840663,0.00083,58315.0,58314.0,0.28040656]
["bitfinex","BTCUSD",1720583840788,0.00083,58315.0,58314.0,0.28383569]
["bitfinex","BTCUSD",1720583840989,0.00083,58315.0,58314.0,0.28040656]
["bitfinex","BTCUSD",1720583841193,0.00083,58315.0,58314.0,0.30844722]
["bitfinex","BTCUSD",1720583841674,0.00083,58315.0,58314.0,0.16040656]
["bitfinex","BTCUSD",1720583841873,0.00083,58315.0,58314.0,0.16383569]
["bitfinex","BTCUSD",1720583842681,0.00083,58315.0,58314.0,0.28383569]
["bitfinex","BTCUSD",1720583842894,0.00083,58315.0,58314.0,0.16383569]
["bitfinex","BTCUSD",1720583843025,0.00083,58315.0,58314.0,0.16383566]
["bitfinex","BTCUSD",1720583843561,0.00083,58315.0,58314.0,0.28383566]
["bitfinex","BTCUSD",1720583844640,0.00083,58315.0,58314.0,0.16383566]
["bitfinex","BTCUSD",1720583844852,0.00083,58315.0,58314.0,0.16383565]
["bitfinex","BTCUSD",1720583845889,0.00083,58315.0,58311.0,0.0808]
["bitfinex","BTCUSD",1720583846457,0.00083,58315.0,58306.0,0.061743]
["bitfinex","BTCUSD",1720583846953,0.00083,58315.0,58307.0,0.12342945]
["bitfinex","BTCUSD",1720583846954,0.0796,58314.0,58307.0,0.12342945]
["bitfinex","BTCUSD",1720583847395,0.0796,58314.0,58307.0,0.00342945]
["bitfinex","BTCUSD",1720583847599,0.0796,58314.0,58307.0,0.12]
["bitfinex","BTCUSD",1720583847803,0.00083,58315.0,58309.0,0.12]
["bitfinex","BTCUSD",1720583848036,0.00083,58315.0,58310.0,0.00342947]
["bitfinex","BTCUSD",1720583848671,0.00083,58315.0,58305.0,0.12]
["bitfinex","BTCUSD",1720583849035,0.00083,58315.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720583850495,0.00083,58315.0,58307.0,0.12]
["bitfinex","BTCUSD",1720583850691,0.00083,58315.0,58308.0,0.00306353]
["bitfinex","BTCUSD",1720583850835,0.076,58314.0,58308.0,0.00306353]
["bitfinex","BTCUSD",1720583851263,0.02095237,58320.0,58307.0,0.12]
["bitfinex","BTCUSD",1720583851490,0.00428678,58323.0,58308.0,0.00306353]
["bitfinex","BTCUSD",1720583851648,0.25271556,58325.0,58312.0,0.20886282]
["bitfinex","BTCUSD",1720583851850,0.00083,58327.0,58313.0,0.00649263]
["bitfinex","BTCUSD",1720583852058,0.02181454,58327.0,58315.0,0.0802]
["bitfinex","BTCUSD",1720583852255,0.02181454,58327.0,58316.0,0.04209815]
["bitfinex","BTCUSD",1720583852256,0.00083,58327.0,58316.0,0.04209815]
["bitfinex","BTCUSD",1720583852465,0.00083,58327.0,58316.0,0.0064926]
["bitfinex","BTCUSD",1720583854439,0.1445,58326.0,58316.0,0.0064926]
["bitfinex","BTCUSD",1720583854604,0.0627,58324.0,58311.0,0.0821]
["bitfinex","BTCUSD",1720583854967,0.08486353,58323.0,58312.0,0.00129744]
["bitfinex","BTCUSD",1720583855170,0.18486353,58323.0,58312.0,0.00129744]
["bitfinex","BTCUSD",1720583855371,0.18486353,58323.0,58313.0,0.02503459]
["bitfinex","BTCUSD",1720583855639,0.18486353,58323.0,58314.0,0.00129756]
["bitfinex","BTCUSD",1720583857231,0.43778315,58323.0,58314.0,0.00129756]
["bitfinex","BTCUSD",1720583859407,0.00306353,58321.0,58314.0,0.00129756]
["bitfinex","BTCUSD",1720583859609,0.10306353,58321.0,58314.0,0.00129756]
["bitfinex","BTCUSD",1720583859817,0.10306353,58321.0,58313.0,0.05427508]
["bitfinex","BTCUSD",1720583860057,0.10306353,58321.0,58314.0,0.02885943]
["bitfinex","BTCUSD",1720583860248,0.35598315,58321.0,58314.0,0.02885943]
["bitfinex","BTCUSD",1720583861241,0.25291962,58320.0,58314.0,0.02885943]
["bitfinex","BTCUSD",1720583861431,0.10306353,58319.0,58314.0,0.02885943]
["bitfinex","BTCUSD",1720583861588,0.10306353,58319.0,58313.0,0.04144551]
["bitfinex","BTCUSD",1720583861931,0.10306353,58319.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583862717,0.25638032,58319.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583862920,0.06456353,58317.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583864249,0.31788032,58317.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583864492,0.10306353,58316.0,58315.0,0.00957375]
["bitfinex","BTCUSD",1720583865436,0.35638032,58316.0,58315.0,0.00957375]
["bitfinex","BTCUSD",1720583865649,0.35331679,58316.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583865850,0.00306353,58315.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583866255,0.10306353,58316.0,58314.0,0.01363751]
["bitfinex","BTCUSD",1720583866877,0.10306353,58316.0,58315.0,0.02814375]
["bitfinex","BTCUSD",1720583867083,0.1,58316.0,58313.0,0.12]
["bitfinex","BTCUSD",1720583867298,0.00306353,58315.0,58313.0,0.12]
["bitfinex","BTCUSD",1720583867498,0.00306353,58315.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583867702,0.00306353,58315.0,58313.0,0.02678]
["bitfinex","BTCUSD",1720583869192,0.1,58316.0,58315.0,0.12]
["bitfinex","BTCUSD",1720583869420,0.02454034,58321.0,58320.0,0.2697]
["bitfinex","BTCUSD",1720583869589,0.02454034,58321.0,58320.0,0.4507]
["bitfinex","BTCUSD",1720583869785,0.00083,58327.0,58326.0,0.2697]
["bitfinex","BTCUSD",1720583870606,0.00083,58327.0,58326.0,0.1497]
["bitfinex","BTCUSD",1720583870867,0.00083,58327.0,58326.0,0.0833]
["bitfinex","BTCUSD",1720583871044,0.1726131,58327.0,58321.0,0.0833]
["bitfinex","BTCUSD",1720583871245,0.00306353,58326.0,58317.0,0.12]
["bitfinex","BTCUSD",1720583871447,0.00306353,58326.0,58316.0,0.12]
["bitfinex","BTCUSD",1720583871689,0.00306353,58326.0,58315.0,0.023]
["bitfinex","BTCUSD",1720583871902,0.10306353,58326.0,58313.0,0.12]
["bitfinex","BTCUSD",1720583872137,0.10306353,58326.0,58314.0,0.301]
["bitfinex","BTCUSD",1720583872525,0.10306353,58326.0,58309.0,0.12]
["bitfinex","BTCUSD",1720583872684,0.10306353,58326.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583872685,0.35653404,58326.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583872887,0.10306353,58326.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583873210,0.10306353,58326.0,58313.0,0.12]
["bitfinex","BTCUSD",1720583873409,0.10306353,58326.0,58313.0,0.1501]
["bitfinex","BTCUSD",1720583873611,0.10306353,58326.0,58315.0,0.12]
["bitfinex","BTCUSD",1720583873832,0.10306353,58326.0,58313.0,0.1501]
["bitfinex","BTCUSD",1720583874016,0.10306353,58326.0,58313.0,0.2161]
["bitfinex","BTCUSD",1720583874173,0.10306353,58326.0,58314.0,0.01948705]
["bitfinex","BTCUSD",1720583874379,0.10306353,58326.0,58313.0,0.1451]
["bitfinex","BTCUSD",1720583874587,0.0761,58324.0,58313.0,0.0791]
["bitfinex","BTCUSD",1720583874788,0.00306353,58323.0,58313.0,0.0791]
["bitfinex","BTCUSD",1720583875188,0.00306353,58323.0,58310.0,0.1846]
["bitfinex","BTCUSD",1720583875386,0.061,58322.0,58310.0,0.1846]
["bitfinex","BTCUSD",1720583875592,0.00306353,58321.0,58310.0,0.1846]
["bitfinex","BTCUSD",1720583875792,0.00306353,58321.0,58312.0,0.12]
["bitfinex","BTCUSD",1720583877035,0.00306353,58321.0,58309.0,0.0799]
["bitfinex","BTCUSD",1720583877551,0.0778,58320.0,58309.0,0.0799]
["bitfinex","BTCUSD",1720583879915,0.0662,58319.0,58309.0,0.0799]
["bitfinex","BTCUSD",1720583880145,0.0662,58317.0,58308.0,0.12]
["bitfinex","BTCUSD",1720583880353,0.1662,58317.0,58308.0,0.12]
["bitfinex","BTCUSD",1720583880571,0.1662,58317.0,58309.0,0.12]
["bitfinex","BTCUSD",1720583880780,0.1662,58317.0,58311.0,0.12]
["bitfinex","BTCUSD",1720583880983,0.1662,58317.0,58310.0,0.12]
["bitfinex","BTCUSD",1720583881134,0.1662,58317.0,58308.0,0.12]
["bitfinex","BTCUSD",1720583881335,0.1662,58317.0,58306.0,0.3808]
["bitfinex","BTCUSD",1720583881535,0.1662,58317.0,58306.0,0.2608]
["bitfinex","BTCUSD",1720583881740,0.1662,58317.0,58306.0,0.301]
["bitfinex","BTCUSD",1720583881944,0.1461,58316.0,58306.0,0.301]
["bitfinex","BTCUSD",1720583882153,0.1,58315.0,58306.0,0.301]
["bitfinex","BTCUSD",1720583882361,0.1,58315.0,58305.0,0.000913]
["bitfinex","BTCUSD",1720583882565,0.0662,58314.0,58305.0,0.000913]
["bitfinex","BTCUSD",1720583883182,0.0662,58314.0,58305.0,0.00084667]
["bitfinex","BTCUSD",1720583883607,0.0662,58314.0,58306.0,0.12]
["bitfinex","BTCUSD",1720583884498,0.0662,58314.0,58305.0,0.00084667]
["bitfinex","BTCUSD",1720583884904,0.0662,58314.0,58305.0,0.08970949]
["bitfinex","BTCUSD",1720583885318,0.0662,58314.0,58306.0,0.12]
["bitfinex","BTCUSD",1720583885490,0.0662,58314.0,58305.0,0.08970949]
["bitfinex","BTCUSD",1720583885920,0.0662,58314.0,58306.0,0.12]
["bitfinex","BTCUSD",1720583886123,0.0662,58314.0,58305.0,0.08970949]
["bitfinex","BTCUSD",1720583886325,0.0662,58314.0,58308.0,0.12]
["bitfinex","BTCUSD",1720583886528,0.1,58315.0,58313.0,0.12]
["bitfinex","BTCUSD",1720583886707,0.1,58315.0,58311.0,0.16386282]
["bitfinex","BTCUSD",1720583886708,0.3595936,58320.0,58315.0,0.12]
["bitfinex","BTCUSD",1720583886709,0.1,58319.0,58315.0,0.12]
["bitfinex","BTCUSD",1720583886922,0.0654,58325.0,58318.0,0.126936]
["bitfinex","BTCUSD",1720583887137,0.0654,58325.0,58322.0,0.051936]
["bitfinex","BTCUSD",1720583887348,0.0654,58325.0,58320.0,0.051936]
["bitfinex","BTCUSD",1720583888520,0.1654,58325.0,58320.0,0.051936]
["bitfinex","BTCUSD",1720583888941,0.1654,58325.0,58322.0,0.051936]
["bitfinex","BTCUSD",1720583889163,0.1,58325.0,58322.0,0.051936]
["bitfinex","BTCUSD",1720583889363,0.02626955,58327.0,58320.0,0.07021147]
["bitfinex","BTCUSD",1720583889534,0.02626955,58327.0,58322.0,0.051936]
["bitfinex","BTCUSD",1720583890139,0.02626955,58327.0,58324.0,0.051936]
["bitfinex","BTCUSD",1720583890343,0.02626955,58327.0,58325.0,0.051936]
["bitfinex","BTCUSD",1720583891252,0.02626955,58327.0,58326.0,0.051936]
["bitfinex","BTCUSD",1720583891684,0.02626955,58327.0,58326.0,0.116036]
["bitfinex","BTCUSD",1720583892600,0.10469362,58344.0,58332.0,0.051936]
["bitfinex","BTCUSD",1720583892800,0.14075906,58345.0,58332.0,0.051936]
["bitfinex","BTCUSD",1720583892995,0.10469362,58345.0,58333.0,0.051936]
["bitfinex","BTCUSD",1720583893202,0.00083,58350.0,58335.0,0.0641]
["bitfinex","BTCUSD",1720583893203,0.011582,58350.0,58335.0,0.0641]
["bitfinex","BTCUSD",1720583893515,0.011582,58350.0,58337.0,0.051936]
["bitfinex","BTCUSD",1720583893516,0.02577126,58350.0,58337.0,0.051936]
["bitfinex","BTCUSD",1720583893719,0.00083,58350.0,58338.0,0.09201396]
["bitfinex","BTCUSD",1720583894486,0.010752,58348.0,58338.0,0.09201396]
["bitfinex","BTCUSD",1720583894660,0.010752,58345.0,58334.0,0.0131036]
["bitfinex","BTCUSD",1720583894838,0.010752,58345.0,58332.0,0.0791]
["bitfinex","BTCUSD",1720583894839,0.010752,58345.0,58332.0,0.2601]
["bitfinex","BTCUSD",1720583895041,0.010752,58345.0,58332.0,0.0791]
["bitfinex","BTCUSD",1720583895484,0.010752,58344.0,58332.0,0.0791]
["bitfinex","BTCUSD",1720583895691,0.1408,58343.0,58333.0,0.01432]
["bitfinex","BTCUSD",1720583895890,0.1,58342.0,58339.0,0.051936]
["bitfinex","BTCUSD",1720583896090,0.1,58342.0,58336.0,0.051936]
["bitfinex","BTCUSD",1720583896821,0.1,58342.0,58334.0,0.181]
["bitfinex","BTCUSD",1720583897020,0.1,58347.0,58334.0,0.181]
["bitfinex","BTCUSD",1720583897276,0.1,58347.0,58335.0,0.051936]
["bitfinex","BTCUSD",1720583898078,0.00083,58350.0,58340.0,0.051936]
["bitfinex","BTCUSD",1720583898079,0.0649,58349.0,58340.0,0.051936]
["bitfinex","BTCUSD",1720583898305,0.0649,58349.0,58340.0,0.232936]
["bitfinex","BTCUSD",1720583898456,0.0649,58349.0,58341.0,0.051936]
["bitfinex","BTCUSD",1720583898842,0.0649,58349.0,58342.0,0.0809]
["bitfinex","BTCUSD",1720583900296,0.0649,58349.0,58342.0,0.132836]
["bitfinex","BTCUSD",1720583900727,0.0649,58349.0,58342.0,0.0809]
["bitfinex","BTCUSD",1720583900872,0.10083,58350.0,58342.0,0.0809]
["bitfinex","BTCUSD",1720583900873,0.10083,58350.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583901078,0.00083,58350.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583901504,0.00083,58350.0,58347.0,0.0809]
["bitfinex","BTCUSD",1720583902311,0.00083,58350.0,58348.0,0.181]
["bitfinex","BTCUSD",1720583902517,0.00083,58350.0,58349.0,0.112936]
["bitfinex","BTCUSD",1720583902717,0.00083,58350.0,58349.0,0.061]
["bitfinex","BTCUSD",1720583903319,0.00083,58350.0,58349.0,0.112936]
["bitfinex","BTCUSD",1720583904099,0.00083,58350.0,58349.0,0.061]
["bitfinex","BTCUSD",1720583905126,0.00083,58350.0,58349.0,0.112936]
["bitfinex","BTCUSD",1720583905522,0.00083,58350.0,58349.0,0.061]
["bitfinex","BTCUSD",1720583905724,0.00083,58350.0,58349.0,0.112936]
["bitfinex","BTCUSD",1720583906146,0.00083,58350.0,58349.0,0.48279882]
["bitfinex","BTCUSD",1720583906347,0.00083,58350.0,58349.0,0.58669882]
["bitfinex","BTCUSD",1720583906874,0.00083,58350.0,58349.0,0.497836]
["bitfinex","BTCUSD",1720583908220,0.00083,58350.0,58349.0,0.697836]
["bitfinex","BTCUSD",1720583909270,0.00083,58350.0,58349.0,0.497836]
["bitfinex","BTCUSD",1720583910680,0.00083,58350.0,58349.0,0.397836]
["bitfinex","BTCUSD",1720583911652,0.00083,58350.0,58347.0,0.232936]
["bitfinex","BTCUSD",1720583911922,0.00083,58350.0,58349.0,0.051936]
["bitfinex","BTCUSD",1720583912068,0.00083,58350.0,58349.0,0.295936]
["bitfinex","BTCUSD",1720583912275,0.00083,58350.0,58349.0,0.473536]
["bitfinex","BTCUSD",1720583913028,0.00083,58350.0,58349.0,0.496536]
["bitfinex","BTCUSD",1720583915412,0.01879667,58350.0,58349.0,0.496536]
["bitfinex","BTCUSD",1720583916000,0.02872625,58368.0,58357.0,0.181]
["bitfinex","BTCUSD",1720583916460,0.05351166,58368.0,58357.0,0.181]
["bitfinex","BTCUSD",1720583916660,0.05351166,58368.0,58357.0,0.232936]
["bitfinex","BTCUSD",1720583916661,0.02553291,58367.0,58357.0,0.232936]
["bitfinex","BTCUSD",1720583916818,0.02553291,58367.0,58358.0,0.181]
["bitfinex","BTCUSD",1720583917680,0.02871867,58367.0,58358.0,0.181]
["bitfinex","BTCUSD",1720583918466,0.010752,58365.0,58355.0,0.181]
["bitfinex","BTCUSD",1720583918869,0.010752,58365.0,58353.0,0.0776]
["bitfinex","BTCUSD",1720583918870,0.010752,58365.0,58354.0,0.181]
["bitfinex","BTCUSD",1720583919191,0.0645,58364.0,58354.0,0.181]
["bitfinex","BTCUSD",1720583919892,0.00756482,58363.0,58355.0,0.181]
["bitfinex","BTCUSD",1720583920426,0.00756482,58363.0,58355.0,0.232936]
["bitfinex","BTCUSD",1720583920779,0.00756482,58363.0,58355.0,0.181]
["bitfinex","BTCUSD",1720583924961,0.0816,58362.0,58355.0,0.181]
["bitfinex","BTCUSD",1720583925497,0.00756473,58361.0,58355.0,0.181]
["bitfinex","BTCUSD",1720583926994,0.01062826,58361.0,58354.0,0.181]
["bitfinex","BTCUSD",1720583927284,0.01062826,58361.0,58355.0,0.181913]
["bitfinex","BTCUSD",1720583927980,0.00756473,58361.0,58355.0,0.181913]
["bitfinex","BTCUSD",1720583928186,0.00949006,58361.0,58355.0,0.181913]
["bitfinex","BTCUSD",1720583928900,0.00756473,58361.0,58355.0,0.181913]
["bitfinex","BTCUSD",1720583929099,0.00756473,58361.0,58344.0,0.199836]
["bitfinex","BTCUSD",1720583929100,0.1434,58357.0,58344.0,0.199836]
["bitfinex","BTCUSD",1720583929303,0.1434,58357.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583929459,0.1,58356.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583929665,0.00306353,58355.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583929860,0.00306353,58355.0,58346.0,0.0134336]
["bitfinex","BTCUSD",1720583930129,0.00306353,58355.0,58346.0,0.1944336]
["bitfinex","BTCUSD",1720583931685,0.0637,58354.0,58346.0,0.1944336]
["bitfinex","BTCUSD",1720583931887,0.00306353,58353.0,58346.0,0.1944336]
["bitfinex","BTCUSD",1720583933420,0.0751,58352.0,58346.0,0.1944336]
["bitfinex","BTCUSD",1720583933761,0.00306353,58351.0,58346.0,0.181]
["bitfinex","BTCUSD",1720583934521,0.0623,58350.0,58346.0,0.181]
["bitfinex","BTCUSD",1720583934899,0.00306353,58349.0,58346.0,0.181]
["bitfinex","BTCUSD",1720583935434,0.00306353,58349.0,58344.0,0.181]
["bitfinex","BTCUSD",1720583936110,0.00306353,58349.0,58338.0,0.0768]
["bitfinex","BTCUSD",1720583936312,0.0819,58347.0,58338.0,0.0768]
["bitfinex","BTCUSD",1720583936465,0.0819,58347.0,58333.0,0.18886282]
["bitfinex","BTCUSD",1720583936466,0.00306353,58345.0,58334.0,0.3214]
["bitfinex","BTCUSD",1720583936665,0.00306353,58345.0,58330.0,0.192336]
["bitfinex","BTCUSD",1720583936666,0.1469,58344.0,58330.0,0.192336]
["bitfinex","BTCUSD",1720583936865,0.1,58346.0,58330.0,0.192336]
["bitfinex","BTCUSD",1720583936866,0.0764,58341.0,58330.0,0.1404]
["bitfinex","BTCUSD",1720583937087,0.1764,58341.0,58329.0,0.08886282]
["bitfinex","BTCUSD",1720583937288,0.1764,58341.0,58330.0,0.01407988]
["bitfinex","BTCUSD",1720583937457,0.1764,58341.0,58330.0,0.19507988]
["bitfinex","BTCUSD",1720583938156,0.1764,58341.0,58330.0,0.24701588]
["bitfinex","BTCUSD",1720583938931,0.1764,58341.0,58332.0,0.181]
["bitfinex","BTCUSD",1720583939692,0.1764,58341.0,58335.0,0.08886282]
["bitfinex","BTCUSD",1720583940653,0.1,58341.0,58340.0,0.232936]
["bitfinex","BTCUSD",1720583940862,0.1,58348.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583941065,0.02569214,58349.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583941349,0.11796788,58354.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583941558,0.01796788,58354.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583941762,0.1,58353.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583941938,0.01796788,58354.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583942314,0.04364911,58354.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583942525,0.11796788,58354.0,58345.0,0.051936]
["bitfinex","BTCUSD",1720583942731,0.11796788,58354.0,58346.0,0.051936]
["bitfinex","BTCUSD",1720583942940,0.11796788,58354.0,58352.0,0.051936]
["bitfinex","BTCUSD",1720583943783,0.1,58353.0,58352.0,0.051936]
["bitfinex","BTCUSD",1720583944249,0.01796788,58354.0,58352.0,0.051936]
["bitfinex","BTCUSD",1720583944725,0.01796788,58354.0,58353.0,0.051936]
["bitfinex","BTCUSD",1720583945875,0.0248992,58355.0,58354.0,0.051936]
["bitfinex","BTCUSD",1720583946387,0.0652,58366.0,58357.0,0.051936]
["bitfinex","BTCUSD",1720583946619,0.0652,58366.0,58360.0,0.050936]
["bitfinex","BTCUSD",1720583946843,0.19030337,58366.0,58361.0,0.050936]
["bitfinex","BTCUSD",1720583947346,0.19030337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583947559,0.19030337,58366.0,58360.0,0.049936]
["bitfinex","BTCUSD",1720583947783,0.19030337,58366.0,58358.0,0.049936]
["bitfinex","BTCUSD",1720583948010,0.19030337,58366.0,58359.0,0.049936]
["bitfinex","BTCUSD",1720583948697,0.19030337,58366.0,58360.0,0.049936]
["bitfinex","BTCUSD",1720583948928,0.19130337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583949152,0.19030337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583949385,0.19130337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583949848,0.19030337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583950081,0.19130337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583950315,0.19130337,58366.0,58360.0,0.058936]
["bitfinex","BTCUSD",1720583950552,0.19130337,58366.0,58358.0,0.049936]
["bitfinex","BTCUSD",1720583950553,0.19030337,58366.0,58358.0,0.049936]
["bitfinex","BTCUSD",1720583950789,0.19030337,58366.0,58362.0,0.049936]
["bitfinex","BTCUSD",1720583951954,0.19130337,58366.0,58365.0,0.049936]
["bitfinex","BTCUSD",1720583952194,0.19130337,58366.0,58364.0,0.049936]
["bitfinex","BTCUSD",1720583952674,0.12610337,58366.0,58365.0,0.049936]
["bitfinex","BTCUSD",1720583952916,0.12610337,58366.0,58365.0,0.127736]
["bitfinex","BTCUSD",1720583952917,0.02610337,58366.0,58365.0,0.127736]
["bitfinex","BTCUSD",1720583953141,0.02510337,58366.0,58365.0,0.531736]
["bitfinex","BTCUSD",1720583953379,0.00832,58374.0,58367.0,0.249936]
["bitfinex","BTCUSD",1720583953610,0.00832,58374.0,58367.0,0.694236]
["bitfinex","BTCUSD",1720583953611,0.0260384,58368.0,58367.0,0.694236]
["bitfinex","BTCUSD",1720583953839,0.00083,58368.0,58367.0,0.694236]
["bitfinex","BTCUSD",1720583955760,0.00083,58368.0,58367.0,0.708236]
["bitfinex","BTCUSD",1720583956017,0.01879065,58368.0,58367.0,0.69027536]
["bitfinex","BTCUSD",1720583956916,0.01879065,58368.0,58367.0,0.79027536]
["bitfinex","BTCUSD",1720583958410,0.01879065,58368.0,58367.0,0.69027536]
["bitfinex","BTCUSD",1720583958542,0.01879065,58368.0,58367.0,0.77627536]
["bitfinex","BTCUSD",1720583958743,0.01879065,58368.0,58367.0,0.79027536]
["bitfinex","BTCUSD",1720583959571,0.1,58389.0,58386.0,0.049936]
["bitfinex","BTCUSD",1720583959733,0.02488941,58392.0,58389.0,0.049936]
["bitfinex","BTCUSD",1720583959933,0.01796064,58399.0,58388.0,0.230936]
["bitfinex","BTCUSD",1720583960135,0.01796064,58392.0,58381.0,0.049936]
["bitfinex","BTCUSD",1720583960344,0.01796064,58392.0,58382.0,0.049936]
["bitfinex","BTCUSD",1720583960554,0.01796064,58392.0,58381.0,0.049936]
["bitfinex","BTCUSD",1720583960752,0.01796064,58392.0,58382.0,0.049936]
["bitfinex","BTCUSD",1720583960954,0.01796064,58394.0,58383.0,0.049936]
["bitfinex","BTCUSD",1720583961183,0.01795842,58398.0,58382.0,0.049936]
["bitfinex","BTCUSD",1720583961184,0.01796064,58393.0,58382.0,0.049936]
["bitfinex","BTCUSD",1720583961390,0.01796064,58392.0,58382.0,0.049936]
["bitfinex","BTCUSD",1720583961649,0.01796064,58392.0,58381.0,0.049936]
["bitfinex","BTCUSD",1720583961852,0.01796064,58392.0,58388.0,0.001]
["bitfinex","BTCUSD",1720583962242,0.01796064,58393.0,58388.0,0.001]
["bitfinex","BTCUSD",1720583962443,0.1369,58392.0,58388.0,0.001]
["bitfinex","BTCUSD",1720583962645,0.1,58391.0,58388.0,0.001]
["bitfinex","BTCUSD",1720583962857,0.1,58391.0,58370.0,0.049936]
["bitfinex","BTCUSD",1720583962858,0.01796064,58385.0,58370.0,0.049936]
["bitfinex","BTCUSD",1720583963014,0.21990533,58391.0,58371.0,0.52876015]
["bitfinex","BTCUSD",1720583963015,0.00306353,58381.0,58371.0,0.52876015]
["bitfinex","BTCUSD",1720583963232,0.00306353,58381.0,58365.0,0.0657]
["bitfinex","BTCUSD",1720583963233,0.01796064,58378.0,58365.0,0.049936]
["bitfinex","BTCUSD",1720583963432,0.1454,58380.0,58365.0,0.049936]
["bitfinex","BTCUSD",1720583963433,0.02868583,58377.0,58365.0,0.049936]
["bitfinex","BTCUSD",1720583963629,0.02868583,58377.0,58362.0,0.0657]
["bitfinex","BTCUSD",1720583963630,0.02868583,58377.0,58366.0,0.0115636]
["bitfinex","BTCUSD",1720583963832,0.01072519,58377.0,58366.0,0.049936]
["bitfinex","BTCUSD",1720583964188,0.01072519,58377.0,58367.0,0.049936]
["bitfinex","BTCUSD",1720583964388,0.01072519,58377.0,58371.0,0.049936]
["bitfinex","BTCUSD",1720583964563,0.01072519,58377.0,58372.0,0.049936]
["bitfinex","BTCUSD",1720583964765,0.00766166,58377.0,58372.0,0.049936]
["bitfinex","BTCUSD",1720583965141,0.1,58379.0,58372.0,0.049936]
["bitfinex","BTCUSD",1720583965345,0.00763121,58376.0,58372.0,0.049936]
["bitfinex","BTCUSD",1720583965673,0.1,58379.0,58372.0,0.049936]
["bitfinex","BTCUSD",1720583965892,0.1,58379.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583966012,0.00762272,58378.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583966362,0.00762272,58378.0,58369.0,0.181]
["bitfinex","BTCUSD",1720583966512,0.00306353,58377.0,58369.0,0.181]
["bitfinex","BTCUSD",1720583966710,0.00762242,58376.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583967112,0.1,58379.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583967316,0.00762251,58378.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583967897,0.00762251,58378.0,58371.0,0.049936]
["bitfinex","BTCUSD",1720583968192,0.00762251,58378.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583968529,0.00762251,58378.0,58370.0,0.049936]
["bitfinex","BTCUSD",1720583968874,0.00762251,58378.0,58372.0,0.014]
["bitfinex","BTCUSD",1720583969301,0.00762251,58378.0,58375.0,0.049936]
["bitfinex","BTCUSD",1720583971675,0.00762251,58378.0,58375.0,0.063936]
["bitfinex","BTCUSD",1720583971875,0.00762251,58378.0,58375.0,0.014]
["bitfinex","BTCUSD",1720583972122,0.00762251,58378.0,58375.0,0.063936]
["bitfinex","BTCUSD",1720583973292,0.012752,58388.0,58375.0,0.063936]
["bitfinex","BTCUSD",1720583973293,0.06,58405.0,58377.0,0.2308582]
["bitfinex","BTCUSD",1720583973514,0.52876015,58404.0,58391.0,0.06]
["bitfinex","BTCUSD",1720583973736,0.022241,58404.0,58389.0,0.06]
["bitfinex","BTCUSD",1720583973967,0.022241,58404.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720583973968,0.06,58401.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720583974186,0.06,58401.0,58382.0,0.00342499]
["bitfinex","BTCUSD",1720583974187,0.00428124,58400.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720583974357,0.00428124,58400.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583974563,0.00428124,58400.0,58388.0,0.05511264]
["bitfinex","BTCUSD",1720583974770,0.00428124,58400.0,58379.0,0.06]
["bitfinex","BTCUSD",1720583974771,0.00428124,58400.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583974978,0.00421107,58400.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583975179,0.00421107,58400.0,58388.0,0.00091489]
["bitfinex","BTCUSD",1720583975512,0.00306353,58398.0,58385.0,0.05511264]
["bitfinex","BTCUSD",1720583975676,0.00306353,58398.0,58386.0,0.00091496]
["bitfinex","BTCUSD",1720583975677,0.10727463,58398.0,58386.0,0.00091496]
["bitfinex","BTCUSD",1720583975878,0.10727463,58398.0,58389.0,0.001]
["bitfinex","BTCUSD",1720583976131,0.16727463,58398.0,58389.0,0.001]
["bitfinex","BTCUSD",1720583976279,0.1325,58397.0,58388.0,0.05511264]
["bitfinex","BTCUSD",1720583976481,0.10306353,58396.0,58393.0,0.05511264]
["bitfinex","BTCUSD",1720583976879,0.10306353,58396.0,58388.0,0.00091491]
["bitfinex","BTCUSD",1720583976880,0.1,58396.0,58392.0,0.05511264]
["bitfinex","BTCUSD",1720583977080,0.1,58396.0,58389.0,0.05511264]
["bitfinex","BTCUSD",1720583977285,0.00306353,58395.0,58389.0,0.05511264]
["bitfinex","BTCUSD",1720583977807,0.1,58396.0,58389.0,0.05511264]
["bitfinex","BTCUSD",1720583977964,0.1,58396.0,58394.0,0.05511264]
["bitfinex","BTCUSD",1720583978164,0.1,58396.0,58388.0,0.001]
["bitfinex","BTCUSD",1720583978165,0.1,58396.0,58395.0,0.05511264]
["bitfinex","BTCUSD",1720583978369,0.1,58396.0,58394.0,0.05511264]
["bitfinex","BTCUSD",1720583978570,0.001,58395.0,58393.0,0.05511264]
["bitfinex","BTCUSD",1720583978774,0.1,58396.0,58393.0,0.05511264]
["bitfinex","BTCUSD",1720583979329,0.101,58396.0,58393.0,0.05511264]
["bitfinex","BTCUSD",1720583979518,0.1,58396.0,58393.0,0.05511264]
["bitfinex","BTCUSD",1720583979880,0.1,58396.0,58395.0,0.05511264]
["bitfinex","BTCUSD",1720583981642,0.1,58396.0,58395.0,0.05711264]
["bitfinex","BTCUSD",1720583982053,0.17728124,58400.0,58395.0,0.05711264]
["bitfinex","BTCUSD",1720583982492,0.17728124,58400.0,58397.0,0.05511264]
["bitfinex","BTCUSD",1720583984438,0.17728124,58400.0,58395.0,0.003]
["bitfinex","BTCUSD",1720583984836,0.00291177,58399.0,58395.0,0.003]
["bitfinex","BTCUSD",1720583985098,0.17728124,58400.0,58397.0,0.05511264]
["bitfinex","BTCUSD",1720583985492,0.17728124,58400.0,58392.0,0.05602658]
["bitfinex","BTCUSD",1720583985711,0.17728124,58400.0,58391.0,0.05511264]
["bitfinex","BTCUSD",1720583985712,0.00306353,58399.0,58391.0,0.05511264]
["bitfinex","BTCUSD",1720583986542,0.00306353,58399.0,58392.0,0.05511264]
["bitfinex","BTCUSD",1720583986755,0.00734462,58399.0,58390.0,0.05511264]
["bitfinex","BTCUSD",1720583986940,0.00734462,58399.0,58386.0,0.05511264]
["bitfinex","BTCUSD",1720583986941,0.00306353,58397.0,58386.0,0.05511264]
["bitfinex","BTCUSD",1720583987088,0.00306353,58397.0,58378.0,0.1434]
["bitfinex","BTCUSD",1720583987089,0.0798,58394.0,58385.0,0.05511264]
["bitfinex","BTCUSD",1720583987308,0.0798,58394.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583987491,0.0798,58394.0,58386.0,0.05511264]
["bitfinex","BTCUSD",1720583987692,0.00306353,58393.0,58386.0,0.05511264]
["bitfinex","BTCUSD",1720583988093,0.00306353,58393.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583988530,0.00306353,58393.0,58391.0,0.001]
["bitfinex","BTCUSD",1720583988739,0.00306353,58393.0,58387.0,0.05511264]
["bitfinex","BTCUSD",1720583988943,0.02102258,58393.0,58386.0,0.05511264]
["bitfinex","BTCUSD",1720583989142,0.12102258,58393.0,58386.0,0.06406021]
["bitfinex","BTCUSD",1720583989340,0.12102258,58393.0,58386.0,0.05506021]
["bitfinex","BTCUSD",1720583989539,0.12102258,58393.0,58387.0,0.05506021]
["bitfinex","BTCUSD",1720583989740,0.12102258,58393.0,58391.0,0.009]
["bitfinex","BTCUSD",1720583990913,0.11795905,58393.0,58392.0,0.05506021]
["bitfinex","BTCUSD",1720583991383,0.11795905,58393.0,58391.0,0.009]
["bitfinex","BTCUSD",1720583991712,0.11795905,58393.0,58388.0,0.05506021]
["bitfinex","BTCUSD",1720583991713,0.1,58392.0,58388.0,0.05506021]
["bitfinex","BTCUSD",1720583992159,0.1,58392.0,58388.0,0.01503298]
["bitfinex","BTCUSD",1720583992726,0.04360307,58393.0,58388.0,0.01503298]
["bitfinex","BTCUSD",1720583993111,0.04360307,58393.0,58388.0,0.02503298]
["bitfinex","BTCUSD",1720583993333,0.00306353,58392.0,58388.0,0.02503298]
["bitfinex","BTCUSD",1720583993543,0.00306353,58392.0,58388.0,0.01]
["bitfinex","BTCUSD",1720583994038,0.00306353,58392.0,58388.0,0.02503298]
["bitfinex","BTCUSD",1720583994441,0.04360307,58393.0,58388.0,0.02503298]
["bitfinex","BTCUSD",1720583994732,0.04360307,58393.0,58388.0,0.01503298]
["bitfinex","BTCUSD",1720583995151,0.04360307,58393.0,58388.0,0.02403298]
["bitfinex","BTCUSD",1720583995840,0.04360307,58393.0,58383.0,0.00091521]
["bitfinex","BTCUSD",1720583996067,0.0803,58391.0,58379.0,0.07474]
["bitfinex","BTCUSD",1720583996239,0.0803,58391.0,58388.0,0.004]
["bitfinex","BTCUSD",1720583996240,0.00306353,58390.0,58388.0,0.004]
["bitfinex","BTCUSD",1720583997030,0.00306353,58391.0,58388.0,0.004]
["bitfinex","BTCUSD",1720583997714,0.00306353,58392.0,58388.0,0.004]
["bitfinex","BTCUSD",1720583997896,0.00306353,58392.0,58380.0,0.00091561]
["bitfinex","BTCUSD",1720583999105,0.00306353,58392.0,58388.0,0.004]
["bitfinex","BTCUSD",1720583999544,0.00306353,58392.0,58380.0,0.00091561]
["bitfinex","BTCUSD",1720583999746,0.00306353,58392.0,58380.0,0.003]
["bitfinex","BTCUSD",1720583999982,0.00306353,58392.0,58370.0,0.1809]
["bitfinex","BTCUSD",1720583999983,0.1325,58390.0,58370.0,0.1809]
["bitfinex","BTCUSD",1720584000124,0.13246589,58393.0,58371.0,0.1409]
["bitfinex","BTCUSD",1720584000125,0.4929283,58389.0,58371.0,0.1409]
["bitfinex","BTCUSD",1720584000343,0.25308297,58387.0,58371.0,0.1409]
["bitfinex","BTCUSD",1720584000645,0.3561465,58386.0,58371.0,0.1409]
["bitfinex","BTCUSD",1720584000828,0.3561465,58386.0,58372.0,0.06]
["bitfinex","BTCUSD",1720584001024,0.3561465,58386.0,58371.0,0.2009]
["bitfinex","BTCUSD",1720584001025,0.10306353,58386.0,58371.0,0.2009]
["bitfinex","BTCUSD",1720584001347,0.10306353,58386.0,58376.0,0.0605]
["bitfinex","BTCUSD",1720584001666,0.00306353,58386.0,58377.0,0.00091647]
["bitfinex","BTCUSD",1720584001868,0.00306353,58388.0,58377.0,0.00091647]
["bitfinex","BTCUSD",1720584002089,0.10306353,58388.0,58377.0,0.00091647]
["bitfinex","BTCUSD",1720584002293,0.10306353,58388.0,58378.0,0.01396165]
["bitfinex","BTCUSD",1720584002583,0.10306353,58388.0,58379.0,0.00091648]
["bitfinex","BTCUSD",1720584003176,0.1,58387.0,58379.0,0.00091648]
["bitfinex","BTCUSD",1720584003413,0.00306353,58388.0,58376.0,0.0605]
["bitfinex","BTCUSD",1720584003540,0.18458191,58389.0,58369.0,0.2409]
["bitfinex","BTCUSD",1720584003541,0.00306353,58386.0,58374.0,0.0654]
["bitfinex","BTCUSD",1720584003742,0.00306353,58386.0,58374.0,0.07981]
["bitfinex","BTCUSD",1720584004519,0.00306353,58386.0,58377.0,0.002]
["bitfinex","BTCUSD",1720584004716,0.00306353,58386.0,58379.0,0.1392]
["bitfinex","BTCUSD",1720584004921,0.00306353,58387.0,58380.0,0.00091596]
["bitfinex","BTCUSD",1720584005120,0.00306353,58387.0,58380.0,0.01483596]
["bitfinex","BTCUSD",1720584005316,0.1,58390.0,58380.0,0.01483596]
["bitfinex","BTCUSD",1720584005638,0.42879393,58392.0,58380.0,0.01483596]
["bitfinex","BTCUSD",1720584006186,0.25530683,58391.0,58381.0,0.01675991]
["bitfinex","BTCUSD",1720584006397,0.1,58390.0,58382.0,0.00091564]
["bitfinex","BTCUSD",1720584006633,0.00220722,58389.0,58382.0,0.00091564]
["bitfinex","BTCUSD",1720584006841,0.00220722,58389.0,58383.0,0.00085631]
["bitfinex","BTCUSD",1720584006997,0.1,58390.0,58385.0,0.0655]
["bitfinex","BTCUSD",1720584007419,0.1,58390.0,58386.0,0.00085631]
["bitfinex","BTCUSD",1720584007627,0.1,58392.0,58386.0,0.00085631]
["bitfinex","BTCUSD",1720584007954,0.25309961,58391.0,58386.0,0.00085631]
["bitfinex","BTCUSD",1720584008104,0.1,58390.0,58386.0,0.00085631]
["bitfinex","BTCUSD",1720584008313,0.1,58390.0,58385.0,0.0655]
["bitfinex","BTCUSD",1720584008716,0.1,58390.0,58386.0,0.00085631]
["bitfinex","BTCUSD",1720584009177,0.27876886,58393.0,58380.0,0.066]
["bitfinex","BTCUSD",1720584009178,0.1,58392.0,58380.0,0.066]
["bitfinex","BTCUSD",1720584009453,0.35312484,58392.0,58381.0,0.01531631]
["bitfinex","BTCUSD",1720584009610,0.00220722,58390.0,58381.0,0.01531631]
["bitfinex","BTCUSD",1720584010005,0.35312484,58392.0,58386.0,0.001]
["bitfinex","BTCUSD",1720584010006,0.00220722,58391.0,58386.0,0.001]
["bitfinex","BTCUSD",1720584010206,0.00220722,58391.0,58381.0,0.00014369]
["bitfinex","BTCUSD",1720584010414,0.00220722,58391.0,58380.0,0.066]
["bitfinex","BTCUSD",1720584010415,0.25312484,58390.0,58380.0,0.066]
["bitfinex","BTCUSD",1720584010610,0.00220722,58388.0,58380.0,0.066]
["bitfinex","BTCUSD",1720584010846,0.00220722,58388.0,58381.0,0.00085631]
["bitfinex","BTCUSD",1720584011210,0.35312484,58389.0,58383.0,0.00085631]
["bitfinex","BTCUSD",1720584011211,0.1,58389.0,58383.0,0.00085631]
["bitfinex","BTCUSD",1720584011486,0.1,58389.0,58384.0,0.00091547]
["bitfinex","BTCUSD",1720584011714,0.12564402,58393.0,58384.0,0.00091547]
["bitfinex","BTCUSD",1720584011987,0.1,58393.0,58385.0,0.07635631]
["bitfinex","BTCUSD",1720584012310,0.002,58392.0,58385.0,0.07635631]
["bitfinex","BTCUSD",1720584012487,0.002,58392.0,58386.0,0.06091513]
["bitfinex","BTCUSD",1720584012729,0.35316714,58393.0,58387.0,0.00085631]
["bitfinex","BTCUSD",1720584013050,0.001,58389.0,58387.0,0.00085631]
["bitfinex","BTCUSD",1720584013252,0.35316714,58393.0,58386.0,0.06]
["bitfinex","BTCUSD",1720584013492,0.35316714,58393.0,58386.0,0.05152475]
["bitfinex","BTCUSD",1720584014721,0.1,58393.0,58386.0,0.05243989]
["bitfinex","BTCUSD",1720584014922,0.25324197,58393.0,58386.0,0.05243989]
["bitfinex","BTCUSD",1720584015152,0.1,58392.0,58386.0,0.05243989]
["bitfinex","BTCUSD",1720584015604,0.1,58392.0,58387.0,0.0826]
["bitfinex","BTCUSD",1720584015810,0.01795577,58391.0,58389.0,0.0826]
["bitfinex","BTCUSD",1720584016435,0.01795577,58391.0,58390.0,0.06261453]
["bitfinex","BTCUSD",1720584017372,0.01895577,58391.0,58390.0,0.06261453]
["bitfinex","BTCUSD",1720584017520,0.01795577,58391.0,58390.0,0.06261453]
["bitfinex","BTCUSD",1720584019053,0.01895577,58391.0,58381.0,0.02521453]
["bitfinex","BTCUSD",1720584019302,0.01895577,58391.0,58382.0,0.2039]
["bitfinex","BTCUSD",1720584019905,6.158e-05,58390.0,58382.0,0.2039]
["bitfinex","BTCUSD",1720584020759,0.1,58396.0,58382.0,0.2039]
["bitfinex","BTCUSD",1720584020760,0.10083904,58397.0,58382.0,0.2139]
["bitfinex","BTCUSD",1720584021018,0.10083904,58397.0,58388.0,0.1809]
["bitfinex","BTCUSD",1720584021019,0.01795464,58389.0,58388.0,0.1809]
["bitfinex","BTCUSD",1720584021224,0.10083904,58397.0,58388.0,0.22911453]
["bitfinex","BTCUSD",1720584021225,0.02458346,58397.0,58388.0,0.22911453]
["bitfinex","BTCUSD",1720584021425,0.02458346,58397.0,58388.0,0.20611453]
["bitfinex","BTCUSD",1720584021629,0.01795308,58389.0,58388.0,0.20611453]
["bitfinex","BTCUSD",1720584021853,0.02458346,58397.0,58388.0,0.22911453]
["bitfinex","BTCUSD",1720584022055,0.15708547,58405.0,58388.0,0.22911453]
["bitfinex","BTCUSD",1720584022056,0.24334907,58412.0,58390.0,0.06]
["bitfinex","BTCUSD",1720584022308,0.09717282,58414.0,58392.0,0.1389]
["bitfinex","BTCUSD",1720584022493,0.01795294,58411.0,58394.0,0.1389]
["bitfinex","BTCUSD",1720584022787,0.00428049,58410.0,58395.0,0.00342439]
["bitfinex","BTCUSD",1720584023380,0.00428049,58410.0,58395.0,0.00242439]
["bitfinex","BTCUSD",1720584024030,0.01828049,58410.0,58395.0,0.00242439]
["bitfinex","BTCUSD",1720584024441,0.014,58410.0,58395.0,0.00242439]
["bitfinex","BTCUSD",1720584024692,0.014,58410.0,58396.0,0.1393]
["bitfinex","BTCUSD",1720584024859,0.014,58410.0,58397.0,0.00327882]
["bitfinex","BTCUSD",1720584025737,0.25310197,58407.0,58397.0,0.00327882]
["bitfinex","BTCUSD",1720584025880,0.35310197,58406.0,58397.0,0.00327882]
["bitfinex","BTCUSD",1720584026078,0.1,58405.0,58397.0,0.00327882]
["bitfinex","BTCUSD",1720584026711,0.1,58405.0,58397.0,0.00427882]
["bitfinex","BTCUSD",1720584026912,0.1,58405.0,58397.0,0.00327882]
["bitfinex","BTCUSD",1720584027502,0.1,58406.0,58396.0,0.1393]
["bitfinex","BTCUSD",1720584027702,0.1,58406.0,58385.0,0.181813]
["bitfinex","BTCUSD",1720584027703,0.00428035,58405.0,58385.0,0.181813]
["bitfinex","BTCUSD",1720584027882,0.00428035,58405.0,58386.0,0.0999]
["bitfinex","BTCUSD",1720584027883,0.4002655,58404.0,58386.0,0.0999]
["bitfinex","BTCUSD",1720584028084,0.39720197,58402.0,58387.0,0.00328009]
["bitfinex","BTCUSD",1720584028289,0.00734473,58401.0,58386.0,0.0769]
["bitfinex","BTCUSD",1720584028485,0.25307315,58400.0,58386.0,0.0769]
["bitfinex","BTCUSD",1720584028844,0.10734473,58399.0,58386.0,0.0769]
["bitfinex","BTCUSD",1720584029273,0.10734473,58399.0,58387.0,0.00328084]
["bitfinex","BTCUSD",1720584029405,0.35613668,58399.0,58387.0,0.00328084]
["bitfinex","BTCUSD",1720584029603,0.35613668,58399.0,58386.0,0.0769]
["bitfinex","BTCUSD",1720584029604,0.10306353,58399.0,58386.0,0.0769]
["bitfinex","BTCUSD",1720584029862,0.10306353,58399.0,58392.0,0.0799]
["bitfinex","BTCUSD",1720584030018,0.1,58401.0,58393.0,0.00328005]
["bitfinex","BTCUSD",1720584030558,0.001,58399.0,58393.0,0.00328005]
["bitfinex","BTCUSD",1720584030762,0.001,58399.0,58392.0,0.1423]
["bitfinex","BTCUSD",1720584031060,0.1,58403.0,58393.0,0.00327904]
["bitfinex","BTCUSD",1720584031367,0.1,58404.0,58394.0,0.0663]
["bitfinex","BTCUSD",1720584031574,0.1,58405.0,58395.0,0.08027893]
["bitfinex","BTCUSD",1720584031776,0.001,58399.0,58397.0,0.077]
["bitfinex","BTCUSD",1720584031993,0.001,58399.0,58398.0,0.0695789]
["bitfinex","BTCUSD",1720584032332,0.001,58399.0,58392.0,0.16586282]
["bitfinex","BTCUSD",1720584032573,0.001,58399.0,58394.0,0.1433]
["bitfinex","BTCUSD",1720584032781,0.001,58399.0,58395.0,0.0032788]
["bitfinex","BTCUSD",1720584033718,0.001,58399.0,58394.0,0.1433]
["bitfinex","BTCUSD",1720584033952,0.35307315,58406.0,58394.0,0.1433]
["bitfinex","BTCUSD",1720584034170,0.007,58403.0,58394.0,0.1433]
["bitfinex","BTCUSD",1720584034731,0.001,58399.0,58395.0,0.008]
["bitfinex","BTCUSD",1720584034906,0.001,58399.0,58396.0,0.00327889]
["bitfinex","BTCUSD",1720584035538,0.001,58399.0,58395.0,0.008]
["bitfinex","BTCUSD",1720584035756,0.17968037,58406.0,58396.0,0.00327884]
["bitfinex","BTCUSD",1720584036515,0.3148552,58405.0,58394.0,0.07168592]
["bitfinex","BTCUSD",1720584036692,0.3602994,58404.0,58394.0,0.07168592]
["bitfinex","BTCUSD",1720584036830,0.2529552,58403.0,58394.0,0.07168592]
["bitfinex","BTCUSD",1720584037031,0.1,58402.0,58394.0,0.07568592]
["bitfinex","BTCUSD",1720584037231,0.35601873,58404.0,58394.0,0.07568592]
["bitfinex","BTCUSD",1720584037489,0.3529552,58404.0,58394.0,0.07168592]
["bitfinex","BTCUSD",1720584037691,0.1,58404.0,58394.0,0.07268592]
["bitfinex","BTCUSD",1720584037891,0.1,58404.0,58386.0,0.4793]
["bitfinex","BTCUSD",1720584037892,0.0768,58401.0,58386.0,0.4793]
["bitfinex","BTCUSD",1720584038049,0.07304461,58400.0,58384.0,0.08886282]
["bitfinex","BTCUSD",1720584038256,0.17304461,58400.0,58394.0,0.004]
["bitfinex","BTCUSD",1720584038453,0.17304461,58400.0,58384.0,0.08886282]
["bitfinex","BTCUSD",1720584038871,0.10734461,58400.0,58381.0,0.52876015]
["bitfinex","BTCUSD",1720584039081,0.0657,58399.0,58381.0,0.52876015]
["bitfinex","BTCUSD",1720584039283,0.0073447,58398.0,58394.0,0.001]
["bitfinex","BTCUSD",1720584039482,0.0818,58397.0,58394.0,0.001]
["bitfinex","BTCUSD",1720584039731,0.00734477,58396.0,58394.0,0.001]
["bitfinex","BTCUSD",1720584039856,0.00306353,58396.0,58394.0,0.001]
["bitfinex","BTCUSD",1720584040052,0.0612,58395.0,58394.0,0.001]
["bitfinex","BTCUSD",1720584040276,0.0612,58395.0,58385.0,0.000913]
["bitfinex","BTCUSD",1720584040476,0.0612,58395.0,58379.0,0.61762297]
["bitfinex","BTCUSD",1720584040477,0.0612,58392.0,58379.0,0.61762297]
["bitfinex","BTCUSD",1720584040681,0.00428179,58391.0,58385.0,0.003]
["bitfinex","BTCUSD",1720584040875,0.00306353,58390.0,58385.0,0.003]
["bitfinex","BTCUSD",1720584041089,0.00306353,58390.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720584041090,0.10306353,58390.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720584041295,0.10306353,58390.0,58374.0,0.075]
["bitfinex","BTCUSD",1720584041296,0.143,58388.0,58374.0,0.075]
["bitfinex","BTCUSD",1720584041510,0.143,58388.0,58376.0,0.00328322]
["bitfinex","BTCUSD",1720584041511,0.10734572,58387.0,58376.0,0.00328322]
["bitfinex","BTCUSD",1720584041696,0.10734572,58387.0,58375.0,0.00328305]
["bitfinex","BTCUSD",1720584041697,0.10306353,58387.0,58375.0,0.00328305]
["bitfinex","BTCUSD",1720584042883,0.10306353,58387.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720584042884,0.02464556,58395.0,58393.0,0.1406]
["bitfinex","BTCUSD",1720584043089,0.02464556,58395.0,58394.0,0.35396282]
["bitfinex","BTCUSD",1720584043259,0.01795297,58403.0,58394.0,0.43456282]
["bitfinex","BTCUSD",1720584043494,0.01795297,58403.0,58395.0,0.00327812]
["bitfinex","BTCUSD",1720584043495,0.02535395,58401.0,58395.0,0.00327812]
["bitfinex","BTCUSD",1720584043640,0.01795297,58403.0,58395.0,0.00327812]
["bitfinex","BTCUSD",1720584044721,0.04273305,58403.0,58395.0,0.00327812]
["bitfinex","BTCUSD",1720584044928,0.01795297,58403.0,58395.0,0.00327812]
["bitfinex","BTCUSD",1720584045919,0.01795297,58403.0,58395.0,0.00327815]
["bitfinex","BTCUSD",1720584046204,0.01795297,58403.0,58394.0,0.1418]
["bitfinex","BTCUSD",1720584046439,0.01795297,58403.0,58391.0,0.1809]
["bitfinex","BTCUSD",1720584046646,0.01795297,58403.0,58392.0,0.0753]
["bitfinex","BTCUSD",1720584047483,0.01795297,58403.0,58393.0,0.06327912]
["bitfinex","BTCUSD",1720584049070,0.01795297,58403.0,58393.0,0.24417912]
["bitfinex","BTCUSD",1720584049274,0.01795297,58403.0,58393.0,0.18417912]
["bitfinex","BTCUSD",1720584050740,0.00831,58414.0,58407.0,0.2409]
["bitfinex","BTCUSD",1720584050872,0.00831,58414.0,58411.0,0.26976282]
["bitfinex","BTCUSD",1720584051046,0.00831,58414.0,58413.0,0.1809]
["bitfinex","BTCUSD",1720584051556,0.00831,58414.0,58413.0,0.2039]
["bitfinex","BTCUSD",1720584051782,0.03361489,58414.0,58413.0,0.2039]
["bitfinex","BTCUSD",1720584051988,0.00831,58414.0,58413.0,0.2039]
["bitfinex","BTCUSD",1720584052234,0.00831,58414.0,58413.0,0.86697493]
["bitfinex","BTCUSD",1720584052446,0.006036,58420.0,58419.0,0.6419]
["bitfinex","BTCUSD",1720584052680,0.006036,58420.0,58419.0,0.3449]
["bitfinex","BTCUSD",1720584052919,0.006036,58420.0,58419.0,0.34817381]
["bitfinex","BTCUSD",1720584053153,0.00599481,58420.0,58419.0,0.34817381]
["bitfinex","BTCUSD",1720584053585,0.00599481,58420.0,58419.0,0.0798]
["bitfinex","BTCUSD",1720584055991,0.00599481,58420.0,58419.0,0.2837]
["bitfinex","BTCUSD",1720584056393,0.00599481,58420.0,58419.0,0.0798]
["bitfinex","BTCUSD",1720584056788,0.00682481,58420.0,58419.0,0.0798]
["bitfinex","BTCUSD",1720584057253,0.03185282,58420.0,58419.0,0.0798]
["bitfinex","BTCUSD",1720584058522,0.07257028,58437.0,58419.0,0.0798]
["bitfinex","BTCUSD",1720584058795,0.07257028,58437.0,58420.0,0.00648637]
["bitfinex","BTCUSD",1720584058796,0.09742504,58437.0,58420.0,0.00648637]
["bitfinex","BTCUSD",1720584059524,0.04742504,58437.0,58420.0,0.00648637]
["bitfinex","BTCUSD",1720584059725,0.04742504,58437.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584059928,0.04242504,58437.0,58429.0,0.00648587]
["bitfinex","BTCUSD",1720584060192,0.04242504,58437.0,58430.0,0.00342234]
["bitfinex","BTCUSD",1720584060391,0.04242504,58437.0,58431.0,0.00306353]
["bitfinex","BTCUSD",1720584060765,0.04242504,58437.0,58424.0,0.00306353]
["bitfinex","BTCUSD",1720584060969,0.04242504,58437.0,58425.0,0.00342235]
["bitfinex","BTCUSD",1720584061145,0.04242504,58437.0,58426.0,0.00306353]
["bitfinex","BTCUSD",1720584061501,0.04242504,58437.0,58428.0,0.00306353]
["bitfinex","BTCUSD",1720584061707,0.04242504,58437.0,58429.0,0.00342234]
["bitfinex","BTCUSD",1720584061903,0.04242504,58437.0,58430.0,0.00306353]
["bitfinex","BTCUSD",1720584062050,0.04242504,58437.0,58431.0,0.00342233]
["bitfinex","BTCUSD",1720584062469,0.04242504,58437.0,58432.0,0.00306353]
["bitfinex","BTCUSD",1720584062669,0.04242504,58437.0,58433.0,0.00342226]
["bitfinex","BTCUSD",1720584062904,0.04242504,58437.0,58434.0,0.00306353]
["bitfinex","BTCUSD",1720584063106,0.04242504,58437.0,58435.0,0.00342227]
["bitfinex","BTCUSD",1720584063451,0.04242504,58437.0,58429.0,0.1809]
["bitfinex","BTCUSD",1720584063622,0.04242504,58437.0,58431.0,0.1809]
["bitfinex","BTCUSD",1720584063826,0.04242504,58437.0,58432.0,0.02642206]
["bitfinex","BTCUSD",1720584064086,0.04242504,58437.0,58433.0,0.00306353]
["bitfinex","BTCUSD",1720584064257,0.04242504,58437.0,58434.0,0.00342207]
["bitfinex","BTCUSD",1720584064471,0.04242504,58437.0,58435.0,0.00306353]
["bitfinex","BTCUSD",1720584064776,0.04242504,58437.0,58429.0,0.0064857]
["bitfinex","BTCUSD",1720584065526,0.04242504,58437.0,58430.0,0.08886282]
["bitfinex","BTCUSD",1720584065769,0.04242504,58437.0,58436.0,0.61922635]
["bitfinex","BTCUSD",1720584065977,0.04242504,58437.0,58436.0,0.76222635]
["bitfinex","BTCUSD",1720584066206,0.00990165,58437.0,58436.0,0.75916282]
["bitfinex","BTCUSD",1720584066406,0.00068564,58439.0,58438.0,0.5009]
["bitfinex","BTCUSD",1720584066546,0.00068564,58439.0,58438.0,0.6667]
["bitfinex","BTCUSD",1720584066751,0.00068564,58439.0,58438.0,0.8667]
["bitfinex","BTCUSD",1720584067472,0.5,58444.0,58443.0,0.8367]
["bitfinex","BTCUSD",1720584067473,0.35354857,58444.0,58443.0,0.8367]
["bitfinex","BTCUSD",1720584067793,0.35354857,58444.0,58443.0,0.94856282]
["bitfinex","BTCUSD",1720584068510,0.16727979,58444.0,58443.0,0.94856282]
["bitfinex","BTCUSD",1720584068719,0.0005,58449.0,58445.0,0.7009]
["bitfinex","BTCUSD",1720584068925,0.0005,58449.0,58445.0,0.7873]
["bitfinex","BTCUSD",1720584069145,0.0005,58449.0,58448.0,0.52]
["bitfinex","BTCUSD",1720584069405,0.03,58457.0,58449.0,0.73763]
["bitfinex","BTCUSD",1720584069406,0.04528404,58450.0,58449.0,0.73763]
["bitfinex","BTCUSD",1720584069601,0.00508199,58458.0,58457.0,1.23533]
["bitfinex","BTCUSD",1720584069803,0.00508199,58458.0,58457.0,1.32419282]
["bitfinex","BTCUSD",1720584070099,0.00067918,58481.0,58457.0,1.32419282]
["bitfinex","BTCUSD",1720584070100,0.00143418,58493.0,58490.0,0.2809]
["bitfinex","BTCUSD",1720584070332,0.00143418,58493.0,58491.0,0.00306353]
["bitfinex","BTCUSD",1720584070333,0.02707713,58493.0,58491.0,0.00306353]
["bitfinex","BTCUSD",1720584070523,0.02707713,58493.0,58492.0,0.36976282]
["bitfinex","BTCUSD",1720584070727,0.00143418,58493.0,58492.0,0.36976282]
["bitfinex","BTCUSD",1720584070844,0.00143418,58493.0,58492.0,0.1809]
["bitfinex","BTCUSD",1720584071234,0.00923294,58496.0,58492.0,0.1809]
["bitfinex","BTCUSD",1720584071384,0.003932,58499.0,58495.0,0.1809]
["bitfinex","BTCUSD",1720584071581,0.003932,58499.0,58496.0,0.00306353]
["bitfinex","BTCUSD",1720584071805,0.0766,58498.0,58496.0,0.00306353]
["bitfinex","BTCUSD",1720584071989,0.02605842,58497.0,58485.0,0.00341891]
["bitfinex","BTCUSD",1720584072190,0.00105278,58497.0,58485.0,0.00341891]
["bitfinex","BTCUSD",1720584072351,0.00105278,58497.0,58479.0,0.00306353]
["bitfinex","BTCUSD",1720584072603,0.08886282,58491.0,58479.0,0.00306353]
["bitfinex","BTCUSD",1720584072805,0.0655,58493.0,58472.0,0.1809]
["bitfinex","BTCUSD",1720584072806,0.0809,58489.0,58472.0,0.1809]
["bitfinex","BTCUSD",1720584073022,0.0809,58489.0,58477.0,0.08886282]
["bitfinex","BTCUSD",1720584073263,0.0809,58489.0,58471.0,0.08886282]
["bitfinex","BTCUSD",1720584073417,0.0809,58489.0,58472.0,0.00306353]
["bitfinex","BTCUSD",1720584073619,0.0809,58489.0,58477.0,0.08886282]
["bitfinex","BTCUSD",1720584073828,0.0809,58489.0,58471.0,0.08886282]
["bitfinex","BTCUSD",1720584073829,0.0809,58489.0,58479.0,0.00306353]
["bitfinex","BTCUSD",1720584074065,0.00271537,58488.0,58479.0,0.00306353]
["bitfinex","BTCUSD",1720584074236,0.00271537,58488.0,58457.0,0.14886282]
["bitfinex","BTCUSD",1720584074237,0.0796,58486.0,58466.0,0.53524365]
["bitfinex","BTCUSD",1720584074431,0.08231537,58486.0,58472.0,0.08886282]
["bitfinex","BTCUSD",1720584074691,0.08231537,58486.0,58473.0,0.00342002]
["bitfinex","BTCUSD",1720584074692,0.18231537,58486.0,58473.0,0.00342002]
["bitfinex","BTCUSD",1720584074977,0.18231537,58486.0,58474.0,0.00306353]
["bitfinex","BTCUSD",1720584075169,0.0825,58485.0,58474.0,0.00306353]
["bitfinex","BTCUSD",1720584075407,0.0825,58484.0,58473.0,0.00342002]
["bitfinex","BTCUSD",1720584075622,0.1825,58484.0,58473.0,0.00342002]
["bitfinex","BTCUSD",1720584075963,0.06,58476.0,58457.0,0.08886282]
["bitfinex","BTCUSD",1720584076230,0.06,58476.0,58466.0,0.52876015]
["bitfinex","BTCUSD",1720584076231,0.1465,58474.0,58466.0,0.52876015]
["bitfinex","BTCUSD",1720584076365,0.08521537,58473.0,58460.0,0.08886282]
["bitfinex","BTCUSD",1720584076724,0.18521537,58473.0,58460.0,0.08886282]
["bitfinex","BTCUSD",1720584077289,0.1825,58473.0,58466.0,0.08886282]
["bitfinex","BTCUSD",1720584077622,0.1825,58473.0,58460.0,0.08886282]
["bitfinex","BTCUSD",1720584077825,0.1825,58473.0,58466.0,0.08886282]
["bitfinex","BTCUSD",1720584079413,0.0825,58473.0,58472.0,0.08886282]
["bitfinex","BTCUSD",1720584079787,0.0825,58473.0,58467.0,0.00342047]
["bitfinex","BTCUSD",1720584079966,0.0825,58473.0,58466.0,0.08886282]
["bitfinex","BTCUSD",1720584081447,0.0825,58473.0,58472.0,0.08886282]
["bitfinex","BTCUSD",1720584081448,0.1825,58473.0,58472.0,0.08886282]
["bitfinex","BTCUSD",1720584081819,0.1825,58473.0,58460.0,0.08886282]
["bitfinex","BTCUSD",1720584082155,0.1825,58473.0,58466.0,0.08886282]
["bitfinex","BTCUSD",1720584082307,0.1825,58473.0,58460.0,0.08886282]
["bitfinex","BTCUSD",1720584082308,0.00271537,58472.0,58464.0,0.08886282]
["bitfinex","BTCUSD",1720584082654,0.1825,58473.0,58470.0,0.08886282]
["bitfinex","BTCUSD",1720584083094,0.00271537,58472.0,58464.0,0.08886282]
["bitfinex","BTCUSD",1720584083731,0.06271537,58472.0,58457.0,0.08886282]
["bitfinex","BTCUSD",1720584083900,0.1444,58471.0,58457.0,0.08886282]
["bitfinex","BTCUSD",1720584084101,0.10271537,58470.0,58463.0,0.08886282]
["bitfinex","BTCUSD",1720584084276,0.1,58470.0,58469.0,0.08886282]
["bitfinex","BTCUSD",1720584084849,0.1,58470.0,58463.0,0.08886282]
["bitfinex","BTCUSD",1720584085706,0.00271537,58469.0,58463.0,0.08886282]
["bitfinex","BTCUSD",1720584086113,0.0806,58467.0,58463.0,0.08886282]
["bitfinex","BTCUSD",1720584086291,0.0806,58467.0,58457.0,0.08886282]
["bitfinex","BTCUSD",1720584086292,0.0806,58464.0,58451.0,0.52876015]
["bitfinex","BTCUSD",1720584086469,0.1434,58461.0,58443.0,0.08886282]
["bitfinex","BTCUSD",1720584086689,0.0628,58453.0,58436.0,0.08886282]
["bitfinex","BTCUSD",1720584086912,0.14331537,58452.0,58436.0,0.08886282]
["bitfinex","BTCUSD",1720584087077,0.1,58451.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720584087436,0.0057789,58450.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720584089576,0.0057789,58450.0,58448.0,0.08886282]
["bitfinex","BTCUSD",1720584089779,0.0057789,58450.0,58436.0,0.09228497]
["bitfinex","BTCUSD",1720584089780,0.06,58447.0,58436.0,0.07093282]
["bitfinex","BTCUSD",1720584090014,0.06,58444.0,58424.0,0.08886282]
["bitfinex","BTCUSD",1720584090226,0.0057789,58443.0,58436.0,0.08886282]
["bitfinex","BTCUSD",1720584090395,0.1433,58442.0,58436.0,0.08886282]
["bitfinex","BTCUSD",1720584090628,0.1433,58442.0,58424.0,0.08886282]
["bitfinex","BTCUSD",1720584090629,0.06,58440.0,58424.0,0.08886282]
["bitfinex","BTCUSD",1720584090838,0.06,58440.0,58436.0,0.000913]
["bitfinex","BTCUSD",1720584090839,0.0784,58437.0,58436.0,0.000913]
["bitfinex","BTCUSD",1720584091004,0.08111537,58437.0,58436.0,0.000913]
["bitfinex","BTCUSD",1720584091172,0.18111537,58437.0,58436.0,0.000913]
["bitfinex","BTCUSD",1720584091371,0.18111537,58437.0,58416.0,0.08886282]
["bitfinex","BTCUSD",1720584091372,0.2054,58433.0,58416.0,0.08886282]
["bitfinex","BTCUSD",1720584091656,0.2054,58433.0,58422.0,0.08886282]
["bitfinex","BTCUSD",1720584091657,0.10271537,58432.0,58422.0,0.08886282]
["bitfinex","BTCUSD",1720584092173,0.10271537,58432.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584092370,0.1,58432.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584092815,0.00271537,58431.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584093419,0.04602587,58436.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584093620,0.06703171,58439.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584093775,0.04602587,58436.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720584094699,0.02100584,58439.0,58434.0,0.08886282]
["bitfinex","BTCUSD",1720584094900,0.01794231,58439.0,58434.0,0.08886282]
["bitfinex","BTCUSD",1720584095299,0.04602587,58434.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584095504,0.10306353,58437.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584095768,0.00306353,58437.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584095998,0.00306353,58438.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584096519,0.1434,58437.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584096727,0.10306353,58436.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584097123,0.1,58436.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584097683,0.14602587,58436.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720584098020,0.14602587,58436.0,58429.0,0.07101956]
["bitfinex","BTCUSD",1720584098263,0.00306353,58435.0,58429.0,0.05695126]
["bitfinex","BTCUSD",1720584098455,0.00306353,58435.0,58429.0,0.04890646]
["bitfinex","BTCUSD",1720584099137,0.00306353,58435.0,58422.0,0.08886282]
["bitfinex","BTCUSD",1720584099365,0.0603,58429.0,58416.0,0.61762297]
["bitfinex","BTCUSD",1720584099581,0.08376353,58428.0,58416.0,0.05761103]
["bitfinex","BTCUSD",1720584099779,0.04602587,58426.0,58410.0,0.08886282]
["bitfinex","BTCUSD",1720584099986,0.0825,58424.0,58410.0,0.08886282]
["bitfinex","BTCUSD",1720584100329,0.00306353,58423.0,58416.0,0.08886282]
["bitfinex","BTCUSD",1720584100727,0.02100895,58423.0,58416.0,0.16283695]
["bitfinex","BTCUSD",1720584100925,0.12100895,58423.0,58416.0,0.16283695]
["bitfinex","BTCUSD",1720584101180,0.12100895,58423.0,58416.0,0.08886282]
["bitfinex","BTCUSD",1720584101385,0.12100895,58423.0,58410.0,0.07864832]
["bitfinex","BTCUSD",1720584101683,0.12100895,58423.0,58410.0,0.07655146]
["bitfinex","BTCUSD",1720584101911,0.12100895,58423.0,58416.0,0.16283695]
["bitfinex","BTCUSD",1720584102194,0.12100895,58423.0,58417.0,0.07397413]
["bitfinex","BTCUSD",1720584102743,0.12100895,58423.0,58416.0,0.08886282]
["bitfinex","BTCUSD",1720584103169,0.12100895,58423.0,58416.0,0.16283695]
["bitfinex","BTCUSD",1720584103549,0.04656565,58423.0,58422.0,0.16283695]
["bitfinex","BTCUSD",1720584103751,0.04350212,58423.0,58422.0,0.16283695]
["bitfinex","BTCUSD",1720584104147,0.04350212,58423.0,58422.0,0.07397413]
["bitfinex","BTCUSD",1720584104417,0.04350212,58423.0,58419.0,0.07397413]
["bitfinex","BTCUSD",1720584105153,0.04350212,58423.0,58416.0,0.07397413]
["bitfinex","BTCUSD",1720584105377,0.0648,58422.0,58412.0,0.07397413]
["bitfinex","BTCUSD",1720584105617,0.00306353,58421.0,58412.0,0.07397413]
["bitfinex","BTCUSD",1720584105819,0.00306353,58421.0,58420.0,0.07397413]
["bitfinex","BTCUSD",1720584106026,0.1,58422.0,58421.0,0.07397413]
["bitfinex","BTCUSD",1720584106227,0.04350212,58423.0,58422.0,0.07397413]
["bitfinex","BTCUSD",1720584107191,0.0753,58422.0,58419.0,0.07397413]
["bitfinex","BTCUSD",1720584107395,0.0753,58422.0,58416.0,0.07397413]
["bitfinex","BTCUSD",1720584108068,0.0753,58422.0,58411.0,0.08886282]
["bitfinex","BTCUSD",1720584108069,0.1753,58422.0,58419.0,0.07397413]
["bitfinex","BTCUSD",1720584108206,0.1753,58422.0,58409.0,0.07397413]
["bitfinex","BTCUSD",1720584108598,0.00306353,58421.0,58409.0,0.07397413]
["bitfinex","BTCUSD",1720584108868,0.00306353,58421.0,58405.0,0.07397413]
["bitfinex","BTCUSD",1720584108869,0.0316901,58421.0,58405.0,0.07397413]
["bitfinex","BTCUSD",1720584109117,0.1316901,58421.0,58405.0,0.07397413]
["bitfinex","BTCUSD",1720584109919,0.1316901,58421.0,58400.0,0.53218439]
["bitfinex","BTCUSD",1720584110168,0.16778922,58420.0,58402.0,0.07397413]
["bitfinex","BTCUSD",1720584110421,0.10306353,58419.0,58402.0,0.07397413]
["bitfinex","BTCUSD",1720584110657,0.10306353,58419.0,58398.0,0.16283695]
["bitfinex","BTCUSD",1720584110658,0.0809,58418.0,58398.0,0.16283695]
["bitfinex","BTCUSD",1720584110973,0.0809,58418.0,58394.0,0.000913]
["bitfinex","BTCUSD",1720584110974,0.0809,58415.0,58399.0,0.52876015]
["bitfinex","BTCUSD",1720584111443,0.00306353,58418.0,58395.0,0.07397413]
["bitfinex","BTCUSD",1720584111444,0.0643,58414.0,58395.0,0.07397413]
["bitfinex","BTCUSD",1720584111686,0.08546353,58413.0,58405.0,0.16283695]
["bitfinex","BTCUSD",1720584111922,0.00306353,58413.0,58406.0,0.07397413]
["bitfinex","BTCUSD",1720584112127,0.1,58416.0,58412.0,0.07397413]
["bitfinex","BTCUSD",1720584112328,0.0824,58418.0,58412.0,0.07397413]
["bitfinex","BTCUSD",1720584112980,0.0824,58418.0,58411.0,0.08886282]
["bitfinex","BTCUSD",1720584113261,0.0824,58418.0,58408.0,0.07397413]
["bitfinex","BTCUSD",1720584113403,0.0824,58418.0,58409.0,0.07397413]
["bitfinex","BTCUSD",1720584113592,0.00306353,58417.0,58408.0,0.07397413]
["bitfinex","BTCUSD",1720584113792,0.00306353,58417.0,58406.0,0.07397413]
["bitfinex","BTCUSD",1720584114041,0.00306353,58417.0,58405.0,0.08886282]
["bitfinex","BTCUSD",1720584114042,0.00306353,58417.0,58416.0,0.07397413]
["bitfinex","BTCUSD",1720584114273,0.04350212,58423.0,58422.0,0.54927413]
["bitfinex","BTCUSD",1720584114274,0.01794542,58423.0,58422.0,0.54927413]
["bitfinex","BTCUSD",1720584114430,0.1,58471.0,58422.0,0.54927413]
["bitfinex","BTCUSD",1720584114431,0.0813,58457.0,58447.0,0.07397413]
["bitfinex","BTCUSD",1720584114616,0.0813,58457.0,58451.0,0.07397413]
["bitfinex","BTCUSD",1720584114838,0.0813,58457.0,58451.0,0.16283695]
["bitfinex","BTCUSD",1720584115011,0.0813,58457.0,58448.0,0.00342127]
["bitfinex","BTCUSD",1720584115012,0.0813,58457.0,58454.0,0.07397413]
["bitfinex","BTCUSD",1720584115415,0.0813,58457.0,58453.0,0.07397413]
["bitfinex","BTCUSD",1720584117492,0.0813,58457.0,58451.0,0.07397413]
["bitfinex","BTCUSD",1720584117835,0.14092699,58469.0,58451.0,0.07397413]
["bitfinex","BTCUSD",1720584118164,0.14092699,58469.0,58452.0,0.00306353]
["bitfinex","BTCUSD",1720584118165,0.13488869,58466.0,58452.0,0.00306353]
["bitfinex","BTCUSD",1720584118403,0.08886282,58466.0,58450.0,0.00509888]
["bitfinex","BTCUSD",1720584118534,0.08886282,58466.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720584118981,0.04602587,58464.0,58451.0,0.00306353]
["bitfinex","BTCUSD",1720584119210,0.08886282,58460.0,58447.0,0.00509888]
["bitfinex","BTCUSD",1720584119407,0.08886282,58460.0,58446.0,0.00509888]
["bitfinex","BTCUSD",1720584120822,0.1423,58459.0,58446.0,0.00509888]
["bitfinex","BTCUSD",1720584121225,0.1,58458.0,58446.0,0.00509888]
["bitfinex","BTCUSD",1720584122536,0.1,58458.0,58439.0,0.00648542]
["bitfinex","BTCUSD",1720584122537,0.1,58458.0,58450.0,0.00509888]
["bitfinex","BTCUSD",1720584122720,0.1,58458.0,58452.0,0.07397413]
["bitfinex","BTCUSD",1720584122924,0.0819,58459.0,58452.0,0.07397413]
["bitfinex","BTCUSD",1720584123343,0.0819,58459.0,58454.0,0.07397413]
["bitfinex","BTCUSD",1720584123720,0.02574099,58460.0,58454.0,0.07397413]
["bitfinex","BTCUSD",1720584123721,0.02574099,58460.0,58459.0,0.07907301]
["bitfinex","BTCUSD",1720584124551,0.00083,58460.0,58459.0,0.07907301]
["bitfinex","BTCUSD",1720584125113,0.00083,58460.0,58459.0,0.08249354]
["bitfinex","BTCUSD",1720584126010,0.00083,58460.0,58459.0,0.07907301]
["bitfinex","BTCUSD",1720584126217,0.02306663,58466.0,58463.0,0.00509888]
["bitfinex","BTCUSD",1720584126418,0.0754,58477.0,58464.0,0.00306353]
["bitfinex","BTCUSD",1720584126974,0.0754,58477.0,58463.0,0.00509888]
["bitfinex","BTCUSD",1720584127152,0.1754,58477.0,58465.0,0.07397413]
["bitfinex","BTCUSD",1720584127361,0.1754,58477.0,58466.0,0.07397413]
["bitfinex","BTCUSD",1720584127575,0.0256363,58474.0,58464.0,0.07397413]
["bitfinex","BTCUSD",1720584127744,0.00083,58474.0,58465.0,0.00306353]
["bitfinex","BTCUSD",1720584127928,0.00083,58474.0,58465.0,0.07703766]
["bitfinex","BTCUSD",1720584129349,0.00083,58474.0,58465.0,0.00306353]
["bitfinex","BTCUSD",1720584129755,0.00083,58474.0,58463.0,0.00509888]
["bitfinex","BTCUSD",1720584129756,0.00083,58474.0,58466.0,0.07397413]
["bitfinex","BTCUSD",1720584129954,0.00083,58474.0,58465.0,0.07397413]
["bitfinex","BTCUSD",1720584130159,0.00083,58474.0,58466.0,0.00306353]
["bitfinex","BTCUSD",1720584130875,0.00083,58474.0,58464.0,0.00306353]
["bitfinex","BTCUSD",1720584131040,0.0227415,58474.0,58464.0,0.00306353]
["bitfinex","BTCUSD",1720584131241,0.00083,58474.0,58464.0,0.00306353]
["bitfinex","BTCUSD",1720584131509,0.00083,58474.0,58464.0,0.07703766]
["bitfinex","BTCUSD",1720584131801,0.00083,58474.0,58465.0,0.07397413]
["bitfinex","BTCUSD",1720584132009,0.00083,58474.0,58466.0,0.00306353]
["bitfinex","BTCUSD",1720584132801,0.00083,58474.0,58468.0,0.07397413]
["bitfinex","BTCUSD",1720584133030,0.00083,58474.0,58465.0,0.07397413]
["bitfinex","BTCUSD",1720584133159,0.00083,58474.0,58466.0,0.07703766]
["bitfinex","BTCUSD",1720584133359,0.00083,58474.0,58466.0,0.00306353]
["bitfinex","BTCUSD",1720584133565,0.00083,58474.0,58468.0,0.07397413]
["bitfinex","BTCUSD",1720584134193,0.00083,58474.0,58467.0,0.00509888]
["bitfinex","BTCUSD",1720584136455,0.00083,58474.0,58466.0,0.00509888]
["bitfinex","BTCUSD",1720584136657,0.00083,58474.0,58467.0,0.00509888]
["bitfinex","BTCUSD",1720584136859,0.00083,58474.0,58463.0,0.00509888]
["bitfinex","BTCUSD",1720584136997,0.04602587,58471.0,58457.0,0.00306353]
["bitfinex","BTCUSD",1720584137200,0.04602587,58471.0,58460.0,0.00509888]
["bitfinex","BTCUSD",1720584137201,0.1,58471.0,58460.0,0.00509888]
["bitfinex","BTCUSD",1720584138607,0.1426,58472.0,58467.0,0.00509888]
["bitfinex","BTCUSD",1720584138608,0.0792,58472.0,58467.0,0.00509888]
["bitfinex","BTCUSD",1720584138816,0.00083,58474.0,58473.0,0.00509888]
["bitfinex","BTCUSD",1720584139007,0.00083,58474.0,58471.0,0.00509888]
["bitfinex","BTCUSD",1720584139466,0.00083,58474.0,58462.0,0.0624]
["bitfinex","BTCUSD",1720584139467,0.0261014,58474.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584139697,0.00083,58474.0,58467.0,0.00509888]
["bitfinex","BTCUSD",1720584140961,0.00083,58474.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584141176,0.00083,58474.0,58472.0,0.00509888]
["bitfinex","BTCUSD",1720584143083,0.00083,58474.0,58470.0,0.00509888]
["bitfinex","BTCUSD",1720584143285,0.00083,58474.0,58464.0,0.00816241]
["bitfinex","BTCUSD",1720584143540,0.00083,58474.0,58465.0,0.00509888]
["bitfinex","BTCUSD",1720584143745,0.00083,58474.0,58466.0,0.00509888]
["bitfinex","BTCUSD",1720584144130,0.00083,58474.0,58464.0,0.00509888]
["bitfinex","BTCUSD",1720584144336,0.00083,58474.0,58466.0,0.00509888]
["bitfinex","BTCUSD",1720584145532,0.00083,58474.0,58459.0,0.00306353]
["bitfinex","BTCUSD",1720584145533,0.00083,58474.0,58465.0,0.00509888]
["bitfinex","BTCUSD",1720584145736,0.00083,58474.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584146041,0.01793454,58473.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584148587,0.01793454,58473.0,58469.0,0.07397413]
["bitfinex","BTCUSD",1720584149197,0.01793454,58473.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584151761,0.04244348,58473.0,58468.0,0.00509888]
["bitfinex","BTCUSD",1720584151993,0.04244348,58473.0,58462.0,0.00306353]
["bitfinex","BTCUSD",1720584151994,0.04244348,58473.0,58472.0,0.34883583]
["bitfinex","BTCUSD",1720584152230,0.04244348,58473.0,58472.0,0.96933583]
["bitfinex","BTCUSD",1720584152231,0.01793454,58473.0,58472.0,0.96933583]
["bitfinex","BTCUSD",1720584152425,0.00083,58474.0,58472.0,0.96933583]
["bitfinex","BTCUSD",1720584152426,0.00083,58474.0,58473.0,0.51997301]
["bitfinex","BTCUSD",1720584152578,0.00083,58474.0,58473.0,0.71487301]
["bitfinex","BTCUSD",1720584152773,0.00083,58474.0,58473.0,0.91487301]
["bitfinex","BTCUSD",1720584152973,0.00083,58474.0,58473.0,0.58089888]
["bitfinex","BTCUSD",1720584153183,0.01792951,58481.0,58480.0,0.65747301]
["bitfinex","BTCUSD",1720584153392,0.01792951,58481.0,58480.0,0.54649888]
["bitfinex","BTCUSD",1720584153754,0.01792951,58481.0,58480.0,0.68047301]
["bitfinex","BTCUSD",1720584154583,0.01792951,58481.0,58480.0,0.58047301]
["bitfinex","BTCUSD",1720584154838,0.01792951,58481.0,58480.0,0.68047301]
["bitfinex","BTCUSD",1720584155421,0.01792951,58481.0,58480.0,0.58047301]
["bitfinex","BTCUSD",1720584155740,0.01792951,58481.0,58480.0,0.88047301]
["bitfinex","BTCUSD",1720584156307,0.103932,58499.0,58494.0,0.55747301]
["bitfinex","BTCUSD",1720584156308,0.003932,58499.0,58494.0,0.55747301]
["bitfinex","BTCUSD",1720584156516,0.003932,58499.0,58494.0,1.00373583]
["bitfinex","BTCUSD",1720584156716,0.00831,58503.0,58499.0,0.49437301]
["bitfinex","BTCUSD",1720584156717,0.09920123,58500.0,58499.0,0.49437301]
["bitfinex","BTCUSD",1720584156941,0.09920123,58500.0,58499.0,0.57737301]
["bitfinex","BTCUSD",1720584157301,0.09920123,58500.0,58499.0,0.86807301]
["bitfinex","BTCUSD",1720584157498,0.09920123,58500.0,58499.0,0.90247301]
["bitfinex","BTCUSD",1720584158379,0.02314309,58520.0,58499.0,0.90247301]
["bitfinex","BTCUSD",1720584158380,0.25025296,58543.0,58528.0,0.17907301]
["bitfinex","BTCUSD",1720584158501,0.25025296,58543.0,58528.0,0.65437301]
["bitfinex","BTCUSD",1720584158731,0.0005,58549.0,58528.0,0.65437301]
["bitfinex","BTCUSD",1720584158732,0.0005,58549.0,58548.0,0.51957411]
["bitfinex","BTCUSD",1720584158932,0.014129,58549.0,58548.0,0.54843693]
["bitfinex","BTCUSD",1720584159131,0.014129,58549.0,58548.0,0.51957411]
["bitfinex","BTCUSD",1720584159504,0.00034151,58563.0,58554.0,0.18559998]
["bitfinex","BTCUSD",1720584159505,0.06198054,58561.0,58554.0,0.18559998]
["bitfinex","BTCUSD",1720584159672,0.06198054,58561.0,58549.0,0.00469998]
["bitfinex","BTCUSD",1720584159915,0.06198054,58561.0,58546.0,0.02036353]
["bitfinex","BTCUSD",1720584159916,0.0782,58554.0,58546.0,0.02036353]
["bitfinex","BTCUSD",1720584160116,0.0782,58554.0,58544.0,0.00469998]
["bitfinex","BTCUSD",1720584160322,0.0782,58554.0,58538.0,0.00341596]
["bitfinex","BTCUSD",1720584160643,0.0782,58554.0,58542.0,0.07397413]
["bitfinex","BTCUSD",1720584160840,0.017,58557.0,58548.0,0.1809]
["bitfinex","BTCUSD",1720584161045,0.017,58557.0,58550.0,0.1809]
["bitfinex","BTCUSD",1720584161247,0.06198054,58561.0,58551.0,0.00341519]
["bitfinex","BTCUSD",1720584161392,0.06198054,58561.0,58550.0,0.1809]
["bitfinex","BTCUSD",1720584161925,0.06198054,58561.0,58554.0,0.1809]
["bitfinex","BTCUSD",1720584161926,0.00088054,58561.0,58554.0,0.1809]
["bitfinex","BTCUSD",1720584162124,0.12127275,58561.0,58554.0,0.5182886]
["bitfinex","BTCUSD",1720584162290,0.00088054,58561.0,58554.0,0.6640886]
["bitfinex","BTCUSD",1720584162503,0.00088054,58561.0,58554.0,0.88367413]
["bitfinex","BTCUSD",1720584162753,0.075,58585.0,58554.0,0.88367413]
["bitfinex","BTCUSD",1720584162754,0.08,58624.0,58620.0,11.09905658]
["bitfinex","BTCUSD",1720584162951,0.08568381,58645.0,58620.0,11.09905658]
["bitfinex","BTCUSD",1720584162953,0.62876015,58621.0,58620.0,11.09905658]
["bitfinex","BTCUSD",1720584163127,1.44445745,58623.0,58620.0,11.09905658]
["bitfinex","BTCUSD",1720584163128,0.62540081,58623.0,58620.0,11.09140724]
["bitfinex","BTCUSD",1720584163327,0.62540081,58623.0,58620.0,11.04447077]
["bitfinex","BTCUSD",1720584163328,0.02990081,58623.0,58620.0,11.04447077]
["bitfinex","BTCUSD",1720584163756,0.1,58621.0,58620.0,10.76015431]
["bitfinex","BTCUSD",1720584163980,0.37963249,58621.0,58620.0,9.7029547]
["bitfinex","BTCUSD",1720584164181,1.1784824,58621.0,58620.0,5.97759089]
["bitfinex","BTCUSD",1720584164396,0.00306353,58621.0,58620.0,5.00559089]
["bitfinex","BTCUSD",1720584164710,0.0135696,58621.0,58620.0,4.84359089]
["bitfinex","BTCUSD",1720584164937,0.0135696,58621.0,58620.0,4.98939089]
["bitfinex","BTCUSD",1720584165312,0.0135696,58621.0,58620.0,4.84359089]
["bitfinex","BTCUSD",1720584165881,0.0135696,58621.0,58620.0,4.94359089]
["bitfinex","BTCUSD",1720584166263,0.1,58645.0,58620.0,4.94359089]
["bitfinex","BTCUSD",1720584166264,0.0001,58651.0,58648.0,0.09147173]
["bitfinex","BTCUSD",1720584166485,0.0001,58651.0,58635.0,0.15]
["bitfinex","BTCUSD",1720584166486,0.0001,58651.0,58650.0,0.09147173]
["bitfinex","BTCUSD",1720584166709,0.0001,58651.0,58650.0,0.29147173]
["bitfinex","BTCUSD",1720584166912,0.0001,58651.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584167109,0.04727636,58660.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584167324,0.02467546,58670.0,58657.0,0.0815]
["bitfinex","BTCUSD",1720584167637,0.01158958,58666.0,58662.0,0.08886282]
["bitfinex","BTCUSD",1720584167841,0.02467546,58670.0,58662.0,0.08886282]
["bitfinex","BTCUSD",1720584168050,0.02467546,58670.0,58639.0,0.52876015]
["bitfinex","BTCUSD",1720584168051,0.00852827,58643.0,58639.0,0.52876015]
["bitfinex","BTCUSD",1720584168203,0.00306353,58642.0,58639.0,0.44025379]
["bitfinex","BTCUSD",1720584168411,0.0299,58638.0,58612.0,0.0643]
["bitfinex","BTCUSD",1720584168611,0.00306353,58635.0,58625.0,0.08886282]
["bitfinex","BTCUSD",1720584168829,1.02144892,58654.0,58631.0,0.08886282]
["bitfinex","BTCUSD",1720584168830,0.00306353,58642.0,58631.0,0.08886282]
["bitfinex","BTCUSD",1720584169407,0.00306353,58642.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584169408,0.1,58633.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584169523,0.11085283,58633.0,58621.0,0.61762297]
["bitfinex","BTCUSD",1720584169721,0.11085283,58633.0,58620.0,4.84359089]
["bitfinex","BTCUSD",1720584169921,0.1,58623.0,58620.0,4.84359089]
["bitfinex","BTCUSD",1720584170147,0.1,58626.0,58620.0,4.82296125]
["bitfinex","BTCUSD",1720584170347,0.1,58622.0,58620.0,4.82296125]
["bitfinex","BTCUSD",1720584170573,0.00306353,58621.0,58620.0,4.80920815]
["bitfinex","BTCUSD",1720584170780,0.10306353,58621.0,58620.0,4.80920815]
["bitfinex","BTCUSD",1720584171175,0.10306353,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584171372,0.1,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584171544,0.13926197,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584171686,0.1,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584171883,0.02377712,58627.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584172137,0.1,58628.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584172454,0.1,58628.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584172455,0.00306353,58626.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584172849,0.1,58627.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584173209,0.09996,58627.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584173815,0.01084883,58627.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584173988,0.0115918,58631.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584174187,0.00756835,58626.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584174391,0.39826849,58634.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584174392,0.05376849,58634.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584174594,0.02386849,58634.0,58621.0,0.08886282]
["bitfinex","BTCUSD",1720584174737,0.02386849,58634.0,58623.0,0.24147173]
["bitfinex","BTCUSD",1720584174937,0.26881286,58638.0,58624.0,0.2]
["bitfinex","BTCUSD",1720584175166,0.0299,58642.0,58627.0,0.09147173]
["bitfinex","BTCUSD",1720584175377,0.0299,58642.0,58630.0,0.15]
["bitfinex","BTCUSD",1720584175579,0.29871286,58650.0,58630.0,0.15]
["bitfinex","BTCUSD",1720584176008,0.29871286,58650.0,58630.0,0.15341112]
["bitfinex","BTCUSD",1720584176358,0.29871286,58650.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584176359,0.29194142,58650.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584176560,0.02312856,58650.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584176765,0.0299,58665.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584176966,0.0299,58665.0,58655.0,0.08886282]
["bitfinex","BTCUSD",1720584177263,0.11957411,58665.0,58661.0,0.08886282]
["bitfinex","BTCUSD",1720584177468,0.11957411,58665.0,58655.0,0.08886282]
["bitfinex","BTCUSD",1720584177469,0.0299,58665.0,58655.0,0.08886282]
["bitfinex","BTCUSD",1720584177693,0.0299,58665.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584177894,0.0299,58665.0,58656.0,0.08886282]
["bitfinex","BTCUSD",1720584178270,0.02315511,58665.0,58664.0,0.08886282]
["bitfinex","BTCUSD",1720584178410,0.00078658,58670.0,58664.0,0.08886282]
["bitfinex","BTCUSD",1720584178809,0.00078658,58670.0,58664.0,0.08566048]
["bitfinex","BTCUSD",1720584179238,0.00078658,58670.0,58665.0,0.0787]
["bitfinex","BTCUSD",1720584180303,0.02393462,58670.0,58664.0,0.08566048]
["bitfinex","BTCUSD",1720584180529,0.00078658,58670.0,58664.0,0.08566048]
["bitfinex","BTCUSD",1720584180932,0.0299,58669.0,58664.0,0.08566048]
["bitfinex","BTCUSD",1720584181575,0.0299,58669.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584181576,0.1,58668.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584181783,0.08598721,58661.0,58649.0,0.08886282]
["bitfinex","BTCUSD",1720584181979,0.00306353,58656.0,58643.0,0.08886282]
["bitfinex","BTCUSD",1720584182231,0.08592299,58654.0,58637.0,0.08886282]
["bitfinex","BTCUSD",1720584182463,0.00852827,58644.0,58631.0,0.61762297]
["bitfinex","BTCUSD",1720584182608,0.1,58644.0,58638.0,0.08886282]
["bitfinex","BTCUSD",1720584182836,0.1,58644.0,58631.0,0.61762297]
["bitfinex","BTCUSD",1720584183284,0.1,58644.0,58621.0,0.61762297]
["bitfinex","BTCUSD",1720584183285,0.08563586,58640.0,58621.0,0.61762297]
["bitfinex","BTCUSD",1720584183422,0.1,58640.0,58630.0,0.08886282]
["bitfinex","BTCUSD",1720584183621,0.10671807,58639.0,58630.0,0.08886282]
["bitfinex","BTCUSD",1720584183822,0.2,58638.0,58621.0,0.61762297]
["bitfinex","BTCUSD",1720584184159,0.08501863,58633.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584184354,0.00852827,58628.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584184551,0.1,58622.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584184714,0.18563249,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584185151,0.20852827,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584185353,0.28021883,58621.0,58620.0,4.7748254]
["bitfinex","BTCUSD",1720584185559,0.48914071,58621.0,58620.0,0.60769355]
["bitfinex","BTCUSD",1720584185761,0.48914071,58621.0,58592.0,0.48876015]
["bitfinex","BTCUSD",1720584185762,0.1,58605.0,58592.0,0.48876015]
["bitfinex","BTCUSD",1720584185952,0.00306353,58604.0,58595.0,0.08886282]
["bitfinex","BTCUSD",1720584186162,0.14863125,58604.0,58595.0,0.08886282]
["bitfinex","BTCUSD",1720584186476,0.14863125,58604.0,58589.0,0.08886282]
["bitfinex","BTCUSD",1720584186477,0.08568478,58601.0,58589.0,0.08886282]
["bitfinex","BTCUSD",1720584186681,0.08568478,58601.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584186682,0.04863125,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584186898,0.10306353,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584187320,0.10306353,58600.0,58596.0,0.23886282]
["bitfinex","BTCUSD",1720584187685,0.10306353,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584187887,0.01115835,58599.0,58590.0,0.08886282]
["bitfinex","BTCUSD",1720584188085,0.00306353,58598.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584188509,0.00306353,58599.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584188689,0.00306353,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584189001,0.01652243,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584189140,0.00306353,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584189346,0.00306353,58600.0,58596.0,0.23845555]
["bitfinex","BTCUSD",1720584189546,0.00852,58601.0,58596.0,0.08845555]
["bitfinex","BTCUSD",1720584190345,0.00852,58601.0,58590.0,0.08886282]
["bitfinex","BTCUSD",1720584190346,0.10306353,58600.0,58590.0,0.08886282]
["bitfinex","BTCUSD",1720584190551,0.10306353,58600.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584190552,0.01915835,58599.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584190752,0.00306353,58598.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584190860,0.00306353,58598.0,58597.0,0.52876015]
["bitfinex","BTCUSD",1720584191068,0.00306353,58598.0,58597.0,0.15747173]
["bitfinex","BTCUSD",1720584191295,0.00852,58601.0,58600.0,0.2]
["bitfinex","BTCUSD",1720584191530,0.00852,58601.0,58599.0,0.21147173]
["bitfinex","BTCUSD",1720584191531,0.00852,58601.0,58599.0,0.09147173]
["bitfinex","BTCUSD",1720584191775,0.00852,58601.0,58600.0,0.49467173]
["bitfinex","BTCUSD",1720584191980,0.00852,58601.0,58600.0,0.49167173]
["bitfinex","BTCUSD",1720584192218,0.00852,58601.0,58600.0,0.48167173]
["bitfinex","BTCUSD",1720584192350,0.21726126,58630.0,58600.0,0.48167173]
["bitfinex","BTCUSD",1720584192535,0.21726126,58630.0,58619.0,0.08886282]
["bitfinex","BTCUSD",1720584192536,0.10548597,58629.0,58619.0,0.08886282]
["bitfinex","BTCUSD",1720584192758,0.21726126,58630.0,58619.0,0.08886282]
["bitfinex","BTCUSD",1720584192939,0.02315416,58630.0,58625.0,0.08886282]
["bitfinex","BTCUSD",1720584193149,0.08,58642.0,58626.0,0.00306353]
["bitfinex","BTCUSD",1720584193150,0.18,58642.0,58626.0,0.00306353]
["bitfinex","BTCUSD",1720584193353,0.018,58641.0,58636.0,0.08886282]
["bitfinex","BTCUSD",1720584193752,0.1038613,58642.0,58636.0,0.08886282]
["bitfinex","BTCUSD",1720584193753,0.0238613,58642.0,58636.0,0.08886282]
["bitfinex","BTCUSD",1720584193978,0.48748678,58651.0,58636.0,0.08886282]
["bitfinex","BTCUSD",1720584193979,0.1,58646.0,58636.0,0.08886282]
["bitfinex","BTCUSD",1720584194172,0.48748678,58651.0,58626.0,0.00306353]
["bitfinex","BTCUSD",1720584194173,0.1,58640.0,58626.0,0.00306353]
["bitfinex","BTCUSD",1720584194379,0.1,58640.0,58634.0,0.08886282]
["bitfinex","BTCUSD",1720584194938,0.09788696,58647.0,58634.0,0.08454307]
["bitfinex","BTCUSD",1720584195079,0.1,58646.0,58641.0,0.08886282]
["bitfinex","BTCUSD",1720584195490,0.013,58642.0,58634.0,0.08454307]
["bitfinex","BTCUSD",1720584195696,0.013,58642.0,58635.0,0.08886282]
["bitfinex","BTCUSD",1720584195697,0.113,58642.0,58635.0,0.08886282]
["bitfinex","BTCUSD",1720584195895,0.0193,58641.0,58635.0,0.07886282]
["bitfinex","BTCUSD",1720584196140,0.0193,58641.0,58625.0,0.08886282]
["bitfinex","BTCUSD",1720584196141,0.1,58634.0,58630.0,0.00306353]
["bitfinex","BTCUSD",1720584196343,0.1,58631.0,58630.0,0.00306353]
["bitfinex","BTCUSD",1720584196590,0.18567689,58631.0,58630.0,0.00306353]
["bitfinex","BTCUSD",1720584196766,0.1,58626.0,58614.0,0.52876015]
["bitfinex","BTCUSD",1720584197224,0.1,58630.0,58613.0,0.08886282]
["bitfinex","BTCUSD",1720584197225,0.1,58625.0,58613.0,0.08886282]
["bitfinex","BTCUSD",1720584197695,0.1,58625.0,58607.0,0.08886282]
["bitfinex","BTCUSD",1720584197696,0.1,58615.0,58602.0,0.08886282]
["bitfinex","BTCUSD",1720584197930,0.118,58615.0,58602.0,0.08886282]
["bitfinex","BTCUSD",1720584198122,0.1,58612.0,58602.0,0.08886282]
["bitfinex","BTCUSD",1720584198327,0.1,58611.0,58602.0,0.08886282]
["bitfinex","BTCUSD",1720584198648,0.1,58611.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584198649,0.1,58607.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584198857,0.1,58605.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584199060,0.18517143,58605.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584199189,0.1,58601.0,58583.0,0.08886282]
["bitfinex","BTCUSD",1720584199390,0.1,58601.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584199796,0.1,58602.0,58596.0,0.08886282]
["bitfinex","BTCUSD",1720584199797,0.1,58602.0,58596.0,0.07886282]
["bitfinex","BTCUSD",1720584200645,0.1,58607.0,58596.0,0.07886282]
["bitfinex","BTCUSD",1720584200844,0.1,58607.0,58606.0,0.08886282]
["bitfinex","BTCUSD",1720584201249,0.1,58607.0,58596.0,0.07886282]
["bitfinex","BTCUSD",1720584201250,0.1,58603.0,58596.0,0.07886282]
["bitfinex","BTCUSD",1720584201586,0.1,58603.0,58590.0,0.07096613]
["bitfinex","BTCUSD",1720584201587,0.1,58596.0,58590.0,0.07096613]
["bitfinex","BTCUSD",1720584201907,0.1,58596.0,58585.0,0.00306353]
["bitfinex","BTCUSD",1720584201908,0.1,58586.0,58585.0,0.00306353]
["bitfinex","BTCUSD",1720584202267,0.1,58586.0,58584.0,0.00156082]
["bitfinex","BTCUSD",1720584202448,0.1,58587.0,58584.0,0.00156082]
["bitfinex","BTCUSD",1720584202645,0.1,58587.0,58577.0,0.00448364]
["bitfinex","BTCUSD",1720584202843,0.1,58587.0,58583.0,0.08886282]
["bitfinex","BTCUSD",1720584203281,0.1,58591.0,58583.0,0.08886282]
["bitfinex","BTCUSD",1720584203485,0.018,58591.0,58583.0,0.08886282]
["bitfinex","BTCUSD",1720584203694,0.118,58591.0,58577.0,0.00448364]
["bitfinex","BTCUSD",1720584203828,0.1,58585.0,58572.0,0.08886282]
["bitfinex","BTCUSD",1720584204455,0.1,58588.0,58578.0,0.08886282]
["bitfinex","BTCUSD",1720584205252,0.08,58589.0,58571.0,0.0005]
["bitfinex","BTCUSD",1720584205253,0.1,58586.0,58571.0,0.0005]
["bitfinex","BTCUSD",1720584205470,0.018,58585.0,58571.0,0.0005]
["bitfinex","BTCUSD",1720584205682,0.1,58582.0,58571.0,0.0005]
["bitfinex","BTCUSD",1720584206036,0.1,58582.0,58559.0,0.18033455]
["bitfinex","BTCUSD",1720584206037,0.1,58582.0,58561.0,0.52047915]
["bitfinex","BTCUSD",1720584206038,0.1,58578.0,58561.0,0.52047915]
["bitfinex","BTCUSD",1720584206244,0.1203,58578.0,58561.0,0.52047915]
["bitfinex","BTCUSD",1720584206471,0.1,58577.0,58560.0,0.18033455]
["bitfinex","BTCUSD",1720584206642,0.1,58576.0,58562.0,0.08886282]
["bitfinex","BTCUSD",1720584206804,0.1,58575.0,58559.0,0.08886282]
["bitfinex","BTCUSD",1720584207226,0.1,58575.0,58554.0,0.063]
["bitfinex","BTCUSD",1720584207547,0.1,58573.0,58554.0,0.063]
["bitfinex","BTCUSD",1720584207687,0.2,58573.0,58554.0,0.063]
["bitfinex","BTCUSD",1720584207893,0.1,58571.0,58557.0,0.08886282]
["bitfinex","BTCUSD",1720584208096,0.1,58570.0,58557.0,0.08886282]
["bitfinex","BTCUSD",1720584208301,0.12885283,58572.0,58554.0,0.063]
["bitfinex","BTCUSD",1720584208302,0.1,58566.0,58554.0,0.063]
["bitfinex","BTCUSD",1720584208551,0.1,58566.0,58552.0,0.0751]
["bitfinex","BTCUSD",1720584208719,0.1,58567.0,58557.0,0.08886282]
["bitfinex","BTCUSD",1720584208903,0.12,58567.0,58557.0,0.08886282]
["bitfinex","BTCUSD",1720584209119,0.1,58566.0,58551.0,0.08936282]
["bitfinex","BTCUSD",1720584209338,0.1,58564.0,58551.0,0.07145452]
["bitfinex","BTCUSD",1720584209531,0.1,58564.0,58548.0,0.02903975]
["bitfinex","BTCUSD",1720584209901,0.00961279,58563.0,58548.0,0.02903975]
["bitfinex","BTCUSD",1720584210018,0.10961279,58563.0,58548.0,0.17903975]
["bitfinex","BTCUSD",1720584210219,0.10961279,58563.0,58548.0,0.15752434]
["bitfinex","BTCUSD",1720584210220,0.1,58563.0,58548.0,0.15752434]
["bitfinex","BTCUSD",1720584210420,0.1,58563.0,58546.0,0.09147173]
["bitfinex","BTCUSD",1720584210669,0.1,58563.0,58543.0,0.0751]
["bitfinex","BTCUSD",1720584210878,0.1,58563.0,58546.0,0.09147173]
["bitfinex","BTCUSD",1720584211076,0.2,58563.0,58546.0,0.09147173]
["bitfinex","BTCUSD",1720584211453,0.1,58562.0,58546.0,0.09147173]
["bitfinex","BTCUSD",1720584211693,0.1,58562.0,58548.0,0.08886282]
["bitfinex","BTCUSD",1720584211855,0.1,58562.0,58551.0,0.00306353]
["bitfinex","BTCUSD",1720584212251,0.13030496,58562.0,58551.0,0.00306353]
["bitfinex","BTCUSD",1720584212433,0.1,58562.0,58551.0,0.00306353]
["bitfinex","BTCUSD",1720584212638,0.1,58562.0,58546.0,0.09147173]
["bitfinex","BTCUSD",1720584212838,0.1,58562.0,58545.0,0.52876015]
["bitfinex","BTCUSD",1720584212839,0.1,58562.0,58548.0,0.00306353]
["bitfinex","BTCUSD",1720584213487,0.1,58563.0,58545.0,0.00306353]
["bitfinex","BTCUSD",1720584213488,0.1,58561.0,58545.0,0.00306353]
["bitfinex","BTCUSD",1720584213687,0.1,58558.0,58545.0,0.00306353]
["bitfinex","BTCUSD",1720584213888,0.1,58558.0,58540.0,0.04809]
["bitfinex","BTCUSD",1720584213889,0.0179,58557.0,58540.0,0.04809]
["bitfinex","BTCUSD",1720584214088,0.0179,58557.0,58533.0,0.31613]
["bitfinex","BTCUSD",1720584214089,0.1,58549.0,58533.0,0.00913]
["bitfinex","BTCUSD",1720584214343,0.1,58549.0,58534.0,0.52876015]
["bitfinex","BTCUSD",1720584214488,0.1,58549.0,58533.0,0.00913]
["bitfinex","BTCUSD",1720584215139,0.04045933,58548.0,58537.0,0.08886282]
["bitfinex","BTCUSD",1720584215302,0.1,58551.0,58538.0,0.00306353]
["bitfinex","BTCUSD",1720584215513,0.1,58551.0,58538.0,0.15306353]
["bitfinex","BTCUSD",1720584215721,0.08,58568.0,58550.0,0.15]
["bitfinex","BTCUSD",1720584215929,0.0667,58574.0,58555.0,0.08886282]
["bitfinex","BTCUSD",1720584216137,0.1,58573.0,58556.0,0.00306353]
["bitfinex","BTCUSD",1720584216408,0.02333002,58575.0,58567.0,0.08886282]
["bitfinex","BTCUSD",1720584216611,0.02333002,58575.0,58568.0,0.00306353]
["bitfinex","BTCUSD",1720584216795,0.327,58579.0,58573.0,0.08886282]
["bitfinex","BTCUSD",1720584217023,0.42704569,58585.0,58575.0,0.0627]
["bitfinex","BTCUSD",1720584217024,0.0179011,58585.0,58575.0,0.0627]
["bitfinex","BTCUSD",1720584217221,0.0179011,58585.0,58576.0,0.00306353]
["bitfinex","BTCUSD",1720584217776,0.04900987,58585.0,58573.0,0.00306353]
["bitfinex","BTCUSD",1720584218001,0.02940348,58585.0,58573.0,0.00306353]
["bitfinex","BTCUSD",1720584218205,0.01761337,58585.0,58573.0,0.00306353]
["bitfinex","BTCUSD",1720584218401,0.01761337,58585.0,58576.0,0.08886282]
["bitfinex","BTCUSD",1720584218603,0.01761337,58585.0,58584.0,0.24147173]
["bitfinex","BTCUSD",1720584218805,0.01761337,58585.0,58584.0,0.31847173]
["bitfinex","BTCUSD",1720584219206,0.01761337,58585.0,58584.0,0.32153526]
["bitfinex","BTCUSD",1720584219510,0.1225,58613.0,58584.0,0.62853526]
["bitfinex","BTCUSD",1720584219710,0.1225,58613.0,58599.0,0.15]
["bitfinex","BTCUSD",1720584219711,0.01225,58613.0,58599.0,0.15]
["bitfinex","BTCUSD",1720584219852,0.0558,58620.0,58599.0,0.15]
["bitfinex","BTCUSD",1720584219853,0.0558,58620.0,58600.0,0.15723526]
["bitfinex","BTCUSD",1720584220053,0.0558,58620.0,58604.0,0.09147173]
["bitfinex","BTCUSD",1720584220415,0.0667,58621.0,58605.0,0.15306353]
["bitfinex","BTCUSD",1720584220416,0.0262348,58619.0,58605.0,0.15306353]
["bitfinex","BTCUSD",1720584220557,0.00704,58619.0,58605.0,0.15306353]
["bitfinex","BTCUSD",1720584220755,0.00704,58619.0,58605.0,0.00306353]
["bitfinex","BTCUSD",1720584221845,0.00704,58619.0,58605.0,0.00206353]
["bitfinex","BTCUSD",1720584221997,0.00704,58619.0,58611.0,0.09147173]
["bitfinex","BTCUSD",1720584222183,0.00204,58619.0,58605.0,0.00206353]
["bitfinex","BTCUSD",1720584222770,0.00204,58619.0,58605.0,6.353e-05]
["bitfinex","BTCUSD",1720584222771,0.08886282,58618.0,58605.0,6.353e-05]
["bitfinex","BTCUSD",1720584222986,0.08886282,58612.0,58604.0,0.07556353]
["bitfinex","BTCUSD",1720584223189,0.08886282,58612.0,58593.0,0.0607]
["bitfinex","BTCUSD",1720584223396,0.08886282,58612.0,58572.0,0.09147173]
["bitfinex","BTCUSD",1720584223397,0.18886282,58599.0,58572.0,0.09147173]
["bitfinex","BTCUSD",1720584223601,0.18886282,58599.0,58577.0,0.28342652]
["bitfinex","BTCUSD",1720584223602,0.18886282,58589.0,58577.0,0.28342652]
["bitfinex","BTCUSD",1720584223807,0.00306353,58588.0,58577.0,0.28342652]
["bitfinex","BTCUSD",1720584224039,0.10306353,58588.0,58577.0,0.000913]
["bitfinex","BTCUSD",1720584224439,0.10306353,58588.0,58578.0,0.09147173]
["bitfinex","BTCUSD",1720584224749,0.10306353,58588.0,58577.0,0.000913]
["bitfinex","BTCUSD",1720584224948,0.11336988,58588.0,58577.0,0.000913]
["bitfinex","BTCUSD",1720584225167,0.00306353,58588.0,58577.0,0.000913]
["bitfinex","BTCUSD",1720584225360,0.07462827,58604.0,58582.0,0.09147173]
["bitfinex","BTCUSD",1720584225361,0.1,58587.0,58582.0,0.09147173]
["bitfinex","BTCUSD",1720584225882,0.1,58587.0,58585.0,0.0792]
["bitfinex","BTCUSD",1720584226335,0.1,58587.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584226486,0.01914828,58604.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584226697,0.01386464,58603.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584226921,0.00306353,58603.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584227121,0.00306353,58604.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584227439,1.0,58600.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584227620,0.08886282,58594.0,58585.0,0.1428]
["bitfinex","BTCUSD",1720584227819,0.08886282,58594.0,58579.0,0.06]
["bitfinex","BTCUSD",1720584227820,0.00888628,58593.0,58582.0,0.09147173]
["bitfinex","BTCUSD",1720584228136,0.08,58598.0,58581.0,0.09147173]
["bitfinex","BTCUSD",1720584228137,0.00306353,58592.0,58581.0,0.09147173]
["bitfinex","BTCUSD",1720584228339,0.00306353,58594.0,58584.0,0.09147173]
["bitfinex","BTCUSD",1720584228654,0.00306353,58595.0,58584.0,0.09147173]
["bitfinex","BTCUSD",1720584228855,0.00306353,58595.0,58584.0,0.39847173]
["bitfinex","BTCUSD",1720584229061,0.00306353,58595.0,58584.0,0.09147173]
["bitfinex","BTCUSD",1720584229371,0.00306353,58598.0,58584.0,0.09147173]
["bitfinex","BTCUSD",1720584229973,0.00306353,58598.0,58588.0,0.09147173]
["bitfinex","BTCUSD",1720584230180,0.00306353,58598.0,58586.0,0.09047173]
["bitfinex","BTCUSD",1720584230181,0.09192635,58598.0,58586.0,0.09047173]
["bitfinex","BTCUSD",1720584230380,0.09192635,58598.0,58584.0,0.09047173]
["bitfinex","BTCUSD",1720584230381,0.08886282,58592.0,58584.0,0.09047173]
["bitfinex","BTCUSD",1720584230726,0.00306353,58591.0,58582.0,0.09047173]
["bitfinex","BTCUSD",1720584231086,0.00306353,58596.0,58580.0,0.09047173]
["bitfinex","BTCUSD",1720584231277,0.14625829,58596.0,58578.0,0.0636]
["bitfinex","BTCUSD",1720584231472,0.00306353,58594.0,58584.0,0.09047173]
["bitfinex","BTCUSD",1720584231676,0.00306353,58594.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584231934,0.00306353,58596.0,58584.0,0.09047173]
["bitfinex","BTCUSD",1720584232563,0.00306353,58596.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584232692,0.10306353,58599.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584232891,0.22164339,58599.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584233156,0.31050621,58599.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584233298,0.31050621,58599.0,58584.0,0.15]
["bitfinex","BTCUSD",1720584233499,0.31050621,58599.0,58584.0,0.24047173]
["bitfinex","BTCUSD",1720584236552,0.31050621,58599.0,58578.0,0.0636]
["bitfinex","BTCUSD",1720584236553,0.00306353,58599.0,58593.0,0.09047173]
["bitfinex","BTCUSD",1720584236707,1.01893508,58600.0,58593.0,0.39747173]
["bitfinex","BTCUSD",1720584237072,1.01893508,58600.0,58593.0,0.09047173]
["bitfinex","BTCUSD",1720584237269,1.01893508,58600.0,58593.0,0.08620644]
["bitfinex","BTCUSD",1720584237690,1.01893508,58600.0,58592.0,0.08620644]
["bitfinex","BTCUSD",1720584237892,0.1,58599.0,58593.0,0.16450644]
["bitfinex","BTCUSD",1720584238118,0.1,58599.0,58598.0,0.15]
["bitfinex","BTCUSD",1720584239296,0.1,58599.0,58596.0,0.0662]
["bitfinex","BTCUSD",1720584239502,0.1,58599.0,58591.0,0.15]
["bitfinex","BTCUSD",1720584239743,0.1,58599.0,58590.0,0.08620644]
["bitfinex","BTCUSD",1720584239744,0.00306353,58598.0,58590.0,0.08620644]
["bitfinex","BTCUSD",1720584239946,0.00306353,58598.0,58586.0,0.0662]
["bitfinex","BTCUSD",1720584239947,0.00306353,58598.0,58588.0,0.08520644]
["bitfinex","BTCUSD",1720584240159,0.00306353,58598.0,58590.0,0.08520644]
["bitfinex","BTCUSD",1720584240371,0.00306353,58598.0,58586.0,0.0662]
["bitfinex","BTCUSD",1720584240372,0.00306353,58598.0,58588.0,0.08520644]
["bitfinex","BTCUSD",1720584240592,0.11526339,58598.0,58586.0,0.08520644]
["bitfinex","BTCUSD",1720584240824,0.06306353,58596.0,58580.0,0.0662]
["bitfinex","BTCUSD",1720584241223,0.09877322,58596.0,58581.0,0.08520644]
["bitfinex","BTCUSD",1720584241484,0.068519,58595.0,58583.0,0.15]
["bitfinex","BTCUSD",1720584241740,0.00306353,58594.0,58583.0,0.15]
["bitfinex","BTCUSD",1720584242043,0.00306353,58594.0,58584.0,0.08520644]
["bitfinex","BTCUSD",1720584242207,0.00306353,58594.0,58585.0,0.2]
["bitfinex","BTCUSD",1720584242415,0.00306353,58594.0,58589.0,0.15]
["bitfinex","BTCUSD",1720584242653,0.00306353,58594.0,58590.0,0.08520644]
["bitfinex","BTCUSD",1720584242854,0.068519,58595.0,58590.0,0.08520644]
["bitfinex","BTCUSD",1720584243000,0.068519,58595.0,58583.0,0.15]
["bitfinex","BTCUSD",1720584243001,0.0853709,58595.0,58583.0,0.15]
["bitfinex","BTCUSD",1720584243325,0.068519,58595.0,58587.0,0.08520644]
["bitfinex","BTCUSD",1720584243537,0.068519,58595.0,58580.0,0.0662]
["bitfinex","BTCUSD",1720584243538,0.068519,58595.0,58592.0,0.307]
["bitfinex","BTCUSD",1720584243673,0.068519,58595.0,58594.0,0.47350644]
["bitfinex","BTCUSD",1720584243870,0.068519,58595.0,58594.0,0.36650644]
["bitfinex","BTCUSD",1720584244075,0.068519,58595.0,58594.0,0.16650644]
["bitfinex","BTCUSD",1720584244317,0.068519,58595.0,58594.0,0.47350644]
["bitfinex","BTCUSD",1720584244512,0.068519,58595.0,58594.0,0.16650644]
["bitfinex","BTCUSD",1720584245518,0.068519,58595.0,58591.0,0.15]
["bitfinex","BTCUSD",1720584245723,0.068519,58595.0,58591.0,0.23520644]
["bitfinex","BTCUSD",1720584245965,0.068519,58595.0,58591.0,0.15]
["bitfinex","BTCUSD",1720584246172,0.068519,58595.0,58580.0,0.0662]
["bitfinex","BTCUSD",1720584246173,0.08567592,58595.0,58580.0,0.0662]
["bitfinex","BTCUSD",1720584246384,0.08567592,58595.0,58581.0,0.61396659]
["bitfinex","BTCUSD",1720584246385,0.00306353,58594.0,58581.0,0.61396659]
["bitfinex","BTCUSD",1720584246588,0.00306353,58594.0,58591.0,0.15]
["bitfinex","BTCUSD",1720584246761,0.00306353,58594.0,58593.0,0.39220644]
["bitfinex","BTCUSD",1720584247486,0.068519,58595.0,58594.0,0.08520644]
["bitfinex","BTCUSD",1720584247609,0.068519,58595.0,58594.0,0.39220644]
["bitfinex","BTCUSD",1720584248065,0.068519,58595.0,58594.0,0.39120644]
["bitfinex","BTCUSD",1720584250624,0.068519,58595.0,58594.0,0.08420644]
["bitfinex","BTCUSD",1720584250827,0.068519,58595.0,58592.0,0.2506]
["bitfinex","BTCUSD",1720584250828,0.068519,58595.0,58592.0,0.1436]
["bitfinex","BTCUSD",1720584251053,0.00306353,58594.0,58592.0,0.078]
["bitfinex","BTCUSD",1720584251253,0.00306353,58594.0,58593.0,0.08420644]
["bitfinex","BTCUSD",1720584251458,0.068519,58595.0,58594.0,0.08420644]
["bitfinex","BTCUSD",1720584252657,0.068519,58595.0,58594.0,0.39120644]
["bitfinex","BTCUSD",1720584253946,0.068519,58595.0,58594.0,0.54120644]
["bitfinex","BTCUSD",1720584254155,0.068519,58595.0,58594.0,0.23420644]
["bitfinex","BTCUSD",1720584254547,0.068519,58595.0,58594.0,0.54120644]
["bitfinex","BTCUSD",1720584254909,0.068519,58595.0,58594.0,0.23420644]
["bitfinex","BTCUSD",1720584255113,0.069349,58595.0,58594.0,0.15]
["bitfinex","BTCUSD",1720584255315,0.069349,58595.0,58591.0,0.000913]
["bitfinex","BTCUSD",1720584255516,0.00306353,58594.0,58591.0,0.000913]
["bitfinex","BTCUSD",1720584256313,0.00306353,58594.0,58584.0,0.0815]
["bitfinex","BTCUSD",1720584256314,0.00306353,58594.0,58584.0,0.06866105]
["bitfinex","BTCUSD",1720584256516,0.00306353,58594.0,58584.0,0.15286749]
["bitfinex","BTCUSD",1720584256719,0.15579947,58594.0,58582.0,0.23420644]
["bitfinex","BTCUSD",1720584256941,0.1,58593.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584257143,0.00306353,58592.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584257575,0.15579947,58592.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584257928,0.1,58591.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584258096,0.00306353,58590.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584258946,0.15579947,58590.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584259149,0.1,58589.0,58582.0,0.08543294]
["bitfinex","BTCUSD",1720584259322,0.1,58589.0,58584.0,0.08420644]
["bitfinex","BTCUSD",1720584259323,0.00306353,58588.0,58584.0,0.08420644]
["bitfinex","BTCUSD",1720584259778,0.00306353,58588.0,58587.0,0.39120644]
["bitfinex","BTCUSD",1720584260182,0.00306353,58588.0,58587.0,0.53970644]
["bitfinex","BTCUSD",1720584260386,0.069349,58595.0,58594.0,0.47663938]
["bitfinex","BTCUSD",1720584260591,0.069349,58595.0,58594.0,0.16963938]
["bitfinex","BTCUSD",1720584261270,0.069349,58595.0,58594.0,0.47663938]
["bitfinex","BTCUSD",1720584261465,0.069349,58595.0,58574.0,0.0654]
["bitfinex","BTCUSD",1720584261466,0.18788077,58595.0,58574.0,0.0654]
["bitfinex","BTCUSD",1720584261643,0.18788077,58595.0,58578.0,0.48443744]
["bitfinex","BTCUSD",1720584261644,0.25097483,58586.0,58578.0,0.48443744]
["bitfinex","BTCUSD",1720584261843,0.11885709,58594.0,58574.0,0.07463294]
["bitfinex","BTCUSD",1720584261844,0.25097483,58585.0,58574.0,0.07463294]
["bitfinex","BTCUSD",1720584262048,0.17264043,58575.0,58574.0,0.27463294]
["bitfinex","BTCUSD",1720584262210,0.1,58575.0,58574.0,0.64121673]
["bitfinex","BTCUSD",1720584262432,0.10306353,58584.0,58579.0,0.39120644]
["bitfinex","BTCUSD",1720584262433,0.15342946,58580.0,58579.0,0.39120644]
["bitfinex","BTCUSD",1720584262637,0.00306353,58594.0,58593.0,0.07463294]
["bitfinex","BTCUSD",1720584262889,0.00306353,58594.0,58593.0,0.15883938]
["bitfinex","BTCUSD",1720584263084,0.00306353,58599.0,58594.0,0.08420644]
["bitfinex","BTCUSD",1720584263987,0.25181955,58602.0,58594.0,0.28420644]
["bitfinex","BTCUSD",1720584264189,0.00306353,58599.0,58593.0,0.07463294]
["bitfinex","BTCUSD",1720584264392,0.00306353,58594.0,58593.0,0.07463294]
["bitfinex","BTCUSD",1720584264801,0.00306353,58594.0,58588.0,0.08420644]
["bitfinex","BTCUSD",1720584265001,0.00306353,58598.0,58588.0,0.08420644]
["bitfinex","BTCUSD",1720584265203,0.35181955,58599.0,58588.0,0.08420644]
["bitfinex","BTCUSD",1720584265204,0.00306353,58594.0,58588.0,0.08420644]
["bitfinex","BTCUSD",1720584265414,0.00306353,58594.0,58583.0,0.08420644]
["bitfinex","BTCUSD",1720584265589,0.00306353,58584.0,58579.0,0.07463294]
["bitfinex","BTCUSD",1720584265773,0.25488308,58589.0,58579.0,0.07463294]
["bitfinex","BTCUSD",1720584265984,0.00306353,58587.0,58581.0,0.08420644]
["bitfinex","BTCUSD",1720584266192,0.00306353,58587.0,58579.0,0.07463294]
["bitfinex","BTCUSD",1720584266404,0.25181955,58586.0,58579.0,0.02080447]
["bitfinex","BTCUSD",1720584266661,0.00306353,58587.0,58572.0,0.08822091]
["bitfinex","BTCUSD",1720584266662,0.2519581,58582.0,58572.0,0.08822091]
["bitfinex","BTCUSD",1720584266874,0.2519581,58580.0,58572.0,0.08822091]
["bitfinex","BTCUSD",1720584267078,0.2519581,58578.0,58572.0,0.08822091]
["bitfinex","BTCUSD",1720584267371,0.10306353,58577.0,58572.0,0.08822091]
["bitfinex","BTCUSD",1720584267528,0.00306353,58577.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584267730,0.10306353,58577.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584267936,0.0644,58576.0,58566.0,0.08420644]
["bitfinex","BTCUSD",1720584268145,0.00306353,58575.0,58566.0,0.08420644]
["bitfinex","BTCUSD",1720584268346,0.10306353,58575.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584268545,0.00306353,58575.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584268776,0.1,58574.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584269088,0.00306353,58573.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584269289,0.00306353,58576.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584270120,0.00306353,58578.0,58572.0,0.00401447]
["bitfinex","BTCUSD",1720584270446,0.00306353,58578.0,58563.0,0.0758]
["bitfinex","BTCUSD",1720584270447,0.25189159,58577.0,58563.0,0.0758]
["bitfinex","BTCUSD",1720584270651,0.25189159,58574.0,58563.0,0.08420644]
["bitfinex","BTCUSD",1720584270844,0.35189159,58573.0,58565.0,0.08420644]
["bitfinex","BTCUSD",1720584271086,0.00306353,58572.0,58565.0,0.08420644]
["bitfinex","BTCUSD",1720584271288,0.10306353,58572.0,58565.0,0.08420644]
["bitfinex","BTCUSD",1720584271491,0.1,58572.0,58563.0,0.08420644]
["bitfinex","BTCUSD",1720584271809,0.03386701,58571.0,58562.0,0.08420644]
["bitfinex","BTCUSD",1720584272016,0.03386701,58571.0,58556.0,0.0828]
["bitfinex","BTCUSD",1720584272017,0.03386701,58571.0,58557.0,0.07032091]
["bitfinex","BTCUSD",1720584272256,0.03386701,58571.0,58550.0,0.0828]
["bitfinex","BTCUSD",1720584272257,0.08886282,58564.0,58550.0,0.0828]
["bitfinex","BTCUSD",1720584272452,0.06506353,58563.0,58550.0,0.15312091]
["bitfinex","BTCUSD",1720584272655,0.06506353,58563.0,58549.0,0.07032091]
["bitfinex","BTCUSD",1720584272656,0.17256548,58552.0,58549.0,0.07032091]
["bitfinex","BTCUSD",1720584272855,0.36730331,58563.0,58549.0,0.07032091]
["bitfinex","BTCUSD",1720584272856,0.17257003,58550.0,58549.0,0.07032091]
["bitfinex","BTCUSD",1720584273092,0.1,58550.0,58549.0,0.01517577]
["bitfinex","BTCUSD",1720584273301,0.1,58550.0,58544.0,0.307]
["bitfinex","BTCUSD",1720584273522,0.15330012,58545.0,58544.0,0.307]
["bitfinex","BTCUSD",1720584273743,0.25330012,58545.0,58544.0,0.307]
["bitfinex","BTCUSD",1720584273944,0.25330012,58545.0,58541.0,0.1456]
["bitfinex","BTCUSD",1720584274092,0.1,58544.0,58541.0,0.1456]
["bitfinex","BTCUSD",1720584274414,0.1,58544.0,58543.0,0.307]
["bitfinex","BTCUSD",1720584274415,0.25319735,58544.0,58543.0,0.307]
["bitfinex","BTCUSD",1720584274552,0.1,58544.0,58543.0,0.2]
["bitfinex","BTCUSD",1720584274910,0.1,58544.0,58541.0,0.1456]
["bitfinex","BTCUSD",1720584274911,0.1,58544.0,58541.0,0.0828]
["bitfinex","BTCUSD",1720584275253,0.1530944,58544.0,58541.0,0.0828]
["bitfinex","BTCUSD",1720584275457,0.1530944,58542.0,58541.0,0.0828]
["bitfinex","BTCUSD",1720584275793,0.1530944,58542.0,58536.0,0.0624]
["bitfinex","BTCUSD",1720584275794,0.1,58542.0,58536.0,0.3694]
["bitfinex","BTCUSD",1720584276043,0.25308239,58541.0,58537.0,0.2]
["bitfinex","BTCUSD",1720584276210,0.25308221,58541.0,58537.0,0.2]
["bitfinex","BTCUSD",1720584276414,0.1,58541.0,58537.0,0.2]
["bitfinex","BTCUSD",1720584276616,0.1,58541.0,58540.0,0.307]
["bitfinex","BTCUSD",1720584277020,0.17221749,58548.0,58541.0,0.307]
["bitfinex","BTCUSD",1720584277021,0.1,58542.0,58541.0,0.307]
["bitfinex","BTCUSD",1720584277221,0.01902096,58547.0,58546.0,0.307]
["bitfinex","BTCUSD",1720584277222,0.11902096,58547.0,58546.0,0.307]
["bitfinex","BTCUSD",1720584277421,0.11902096,58547.0,58538.0,0.00341613]
["bitfinex","BTCUSD",1720584277422,0.1,58550.0,58545.0,0.2]
["bitfinex","BTCUSD",1720584277640,0.17221749,58558.0,58547.0,0.2]
["bitfinex","BTCUSD",1720584277641,0.00306353,58549.0,58547.0,0.2]
["bitfinex","BTCUSD",1720584277935,0.15308221,58548.0,58543.0,0.2]
["bitfinex","BTCUSD",1720584278140,0.1,58547.0,58543.0,0.2]
["bitfinex","BTCUSD",1720584278466,0.1,58547.0,58546.0,0.307]
["bitfinex","BTCUSD",1720584279326,0.00306353,58552.0,58547.0,0.2]
["bitfinex","BTCUSD",1720584279521,0.15308221,58556.0,58547.0,0.2]
["bitfinex","BTCUSD",1720584279522,0.00306353,58554.0,58547.0,0.2]
["bitfinex","BTCUSD",1720584279721,0.00306353,58554.0,58553.0,0.371]
["bitfinex","BTCUSD",1720584280141,0.15308221,58571.0,58561.0,0.307]
["bitfinex","BTCUSD",1720584280339,0.15614574,58571.0,58557.0,0.307]
["bitfinex","BTCUSD",1720584280554,0.17176031,58571.0,58557.0,0.307]
["bitfinex","BTCUSD",1720584280753,0.17410772,58571.0,58557.0,0.307]
["bitfinex","BTCUSD",1720584280951,0.00306353,58563.0,58554.0,0.307]
["bitfinex","BTCUSD",1720584281155,0.00306353,58563.0,58553.0,0.064]
["bitfinex","BTCUSD",1720584281156,0.00306353,58563.0,58553.0,0.371]
["bitfinex","BTCUSD",1720584281404,0.00306353,58563.0,58548.0,0.064]
["bitfinex","BTCUSD",1720584281405,0.08886282,58558.0,58548.0,0.064]
["bitfinex","BTCUSD",1720584281607,0.00306353,58557.0,58554.0,0.307]
["bitfinex","BTCUSD",1720584281752,0.00306353,58557.0,58551.0,0.307]
["bitfinex","BTCUSD",1720584281951,0.1,58562.0,58549.0,0.307]
["bitfinex","BTCUSD",1720584282151,0.1,58562.0,58548.0,0.371]
["bitfinex","BTCUSD",1720584282152,0.03756439,58561.0,58548.0,0.371]
["bitfinex","BTCUSD",1720584282653,0.03756439,58561.0,58547.0,0.307]
["bitfinex","BTCUSD",1720584283052,0.00306353,58556.0,58536.0,0.064]
["bitfinex","BTCUSD",1720584283275,0.00306353,58556.0,58540.0,0.2]
["bitfinex","BTCUSD",1720584283476,0.00306353,58556.0,58543.0,0.307]
["bitfinex","BTCUSD",1720584283643,0.00306353,58556.0,58545.0,0.307]
["bitfinex","BTCUSD",1720584283840,0.00306353,58556.0,58537.0,0.00341637]
["bitfinex","BTCUSD",1720584283841,0.00306353,58556.0,58547.0,0.307]
["bitfinex","BTCUSD",1720584284409,0.00306353,58556.0,58528.0,0.52708762]
["bitfinex","BTCUSD",1720584284410,0.2413,58547.0,58528.0,0.52708762]
["bitfinex","BTCUSD",1720584284705,0.2413,58547.0,58528.0,0.49555195]
["bitfinex","BTCUSD",1720584284706,0.08886282,58541.0,58528.0,0.49555195]
["bitfinex","BTCUSD",1720584284914,0.15577148,58540.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584285136,0.25270795,58539.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584285262,0.00306353,58538.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584286272,0.08886282,58535.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584286501,0.00306353,58534.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584287739,0.00919263,58533.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584287948,0.00306353,58532.0,58523.0,0.20913]
["bitfinex","BTCUSD",1720584288162,0.00306353,58532.0,58524.0,0.307]
["bitfinex","BTCUSD",1720584288311,0.2,58540.0,58524.0,0.307]
["bitfinex","BTCUSD",1720584288312,0.00306353,58539.0,58524.0,0.307]
["bitfinex","BTCUSD",1720584288514,0.00306353,58539.0,58526.0,0.2]
["bitfinex","BTCUSD",1720584289325,0.18886282,58541.0,58526.0,0.2]
["bitfinex","BTCUSD",1720584289326,0.00306353,58540.0,58526.0,0.2]
["bitfinex","BTCUSD",1720584289671,0.00306353,58540.0,58526.0,0.247]
["bitfinex","BTCUSD",1720584290031,0.00306353,58540.0,58526.0,0.2]
["bitfinex","BTCUSD",1720584290230,0.00306353,58541.0,58526.0,0.2]
["bitfinex","BTCUSD",1720584290533,0.02994981,58541.0,58527.0,0.29851099]
["bitfinex","BTCUSD",1720584290755,0.10306353,58541.0,58527.0,0.23851099]
["bitfinex","BTCUSD",1720584290930,0.10306353,58541.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584290931,0.10306353,58541.0,58529.0,0.29851099]
["bitfinex","BTCUSD",1720584291357,0.10306353,58541.0,58527.0,0.23851099]
["bitfinex","BTCUSD",1720584291560,0.02719264,58540.0,58523.0,0.20064099]
["bitfinex","BTCUSD",1720584291761,0.00306353,58539.0,58526.0,0.23851099]
["bitfinex","BTCUSD",1720584291960,0.00306353,58539.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584291961,0.00306353,58539.0,58533.0,0.29851099]
["bitfinex","BTCUSD",1720584292160,0.15933689,58547.0,58539.0,0.29851099]
["bitfinex","BTCUSD",1720584292161,0.00306353,58540.0,58539.0,0.29851099]
["bitfinex","BTCUSD",1720584292541,2.32843319,58551.0,58544.0,0.19151099]
["bitfinex","BTCUSD",1720584292746,2.32843319,58551.0,58543.0,0.29851099]
["bitfinex","BTCUSD",1720584292943,2.32843319,58551.0,58544.0,0.19151099]
["bitfinex","BTCUSD",1720584293313,2.52427699,58551.0,58541.0,0.29851099]
["bitfinex","BTCUSD",1720584293509,2.52427699,58551.0,58532.0,0.1421]
["bitfinex","BTCUSD",1720584293510,0.18886282,58550.0,58537.0,0.19151099]
["bitfinex","BTCUSD",1720584293685,0.00306353,58549.0,58537.0,0.19151099]
["bitfinex","BTCUSD",1720584293887,0.10112282,58548.0,58534.0,0.29851099]
["bitfinex","BTCUSD",1720584294084,0.10112282,58548.0,58532.0,0.1421]
["bitfinex","BTCUSD",1720584294085,0.10306353,58547.0,58533.0,0.29851099]
["bitfinex","BTCUSD",1720584294285,0.28083341,58547.0,58533.0,0.29851099]
["bitfinex","BTCUSD",1720584294489,0.10306353,58547.0,58535.0,0.29851099]
["bitfinex","BTCUSD",1720584294689,0.10306353,58547.0,58538.0,0.29851099]
["bitfinex","BTCUSD",1720584294986,0.10306353,58547.0,58540.0,0.29851099]
["bitfinex","BTCUSD",1720584294987,0.1,58547.0,58540.0,0.29851099]
["bitfinex","BTCUSD",1720584295206,0.00306353,58550.0,58527.0,0.29851099]
["bitfinex","BTCUSD",1720584295207,0.00306353,58542.0,58527.0,0.29851099]
["bitfinex","BTCUSD",1720584295404,0.0802,58541.0,58528.0,0.52876015]
["bitfinex","BTCUSD",1720584295608,0.00306353,58539.0,58527.0,0.29851099]
["bitfinex","BTCUSD",1720584295808,0.00306353,58539.0,58530.0,0.19151099]
["bitfinex","BTCUSD",1720584296176,0.00306353,58540.0,58529.0,0.29851099]
["bitfinex","BTCUSD",1720584296562,0.00306353,58540.0,58527.0,0.29851099]
["bitfinex","BTCUSD",1720584296914,0.00306353,58540.0,58527.0,0.15750463]
["bitfinex","BTCUSD",1720584297521,0.00306353,58540.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584297522,0.08886282,58536.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584297751,0.00306353,58535.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584298293,0.1,58538.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584298294,0.00306353,58537.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584298717,0.01302762,58536.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584298933,0.00306353,58535.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584299264,0.0639,58535.0,58523.0,0.16663463]
["bitfinex","BTCUSD",1720584299463,0.0639,58535.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584299672,0.08886282,58528.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584299853,0.00306353,58527.0,58523.0,0.00913]
["bitfinex","BTCUSD",1720584300262,0.00306353,58527.0,58523.0,0.0048438]
["bitfinex","BTCUSD",1720584300514,0.023,58526.0,58523.0,0.0048438]
["bitfinex","BTCUSD",1720584300818,0.06696353,58525.0,58523.0,0.0048438]
["bitfinex","BTCUSD",1720584300975,0.023,58524.0,58523.0,0.0048438]
["bitfinex","BTCUSD",1720584301323,0.18,58518.0,58497.0,0.22380463]
["bitfinex","BTCUSD",1720584301588,0.18,58518.0,58492.0,0.00913]
["bitfinex","BTCUSD",1720584301589,0.08886282,58503.0,58492.0,0.00913]
["bitfinex","BTCUSD",1720584301771,0.06426353,58502.0,58495.0,0.52876015]
["bitfinex","BTCUSD",1720584301956,0.21803116,58502.0,58480.0,0.0341133]
["bitfinex","BTCUSD",1720584302168,0.0306894,58501.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584302294,0.00306353,58500.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584302511,0.04794488,58500.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584302746,0.14794488,58500.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584302947,0.14794488,58500.0,58488.0,0.05050463]
["bitfinex","BTCUSD",1720584303152,0.10306353,58500.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584303361,0.08886282,58496.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584303656,0.00306353,58495.0,58484.0,0.15750463]
["bitfinex","BTCUSD",1720584303860,0.00306353,58495.0,58485.0,0.15250463]
["bitfinex","BTCUSD",1720584304045,0.00306353,58495.0,58491.0,0.15250463]
["bitfinex","BTCUSD",1720584304248,0.1,58497.0,58495.0,0.15250463]
["bitfinex","BTCUSD",1720584304249,0.00306353,58496.0,58495.0,0.15250463]
["bitfinex","BTCUSD",1720584304457,0.00306353,58496.0,58495.0,0.11370463]
["bitfinex","BTCUSD",1720584304584,0.00306353,58496.0,58480.0,0.12297612]
["bitfinex","BTCUSD",1720584304585,0.00306353,58496.0,58490.0,0.066]
["bitfinex","BTCUSD",1720584305020,0.00306353,58500.0,58488.0,0.05050463]
["bitfinex","BTCUSD",1720584305400,0.00306353,58500.0,58484.0,0.21850463]
["bitfinex","BTCUSD",1720584305401,0.08886282,58497.0,58484.0,0.21850463]
["bitfinex","BTCUSD",1720584305601,0.08886282,58497.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584305602,0.0772,58496.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584305802,0.08886282,58485.0,58479.0,0.00913]
["bitfinex","BTCUSD",1720584306004,0.08886282,58491.0,58479.0,0.00913]
["bitfinex","BTCUSD",1720584306005,0.1,58490.0,58479.0,0.00913]
["bitfinex","BTCUSD",1720584306205,0.0012439,58489.0,58479.0,0.05963463]
["bitfinex","BTCUSD",1720584306385,0.0012439,58489.0,58479.0,0.00913]
["bitfinex","BTCUSD",1720584306600,0.0012439,58489.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584307003,0.0012439,58489.0,58488.0,0.15250463]
["bitfinex","BTCUSD",1720584307202,0.73664459,58506.0,58488.0,0.15250463]
["bitfinex","BTCUSD",1720584307203,0.0012439,58502.0,58501.0,0.15250463]
["bitfinex","BTCUSD",1720584307409,1.3859,58521.0,58502.0,0.00181963]
["bitfinex","BTCUSD",1720584307410,0.52876015,58516.0,58502.0,0.00181963]
["bitfinex","BTCUSD",1720584307610,0.08886282,58514.0,58502.0,0.00181963]
["bitfinex","BTCUSD",1720584307853,0.08886282,58514.0,58500.0,0.00181963]
["bitfinex","BTCUSD",1720584307854,0.14926282,58514.0,58500.0,0.00181963]
["bitfinex","BTCUSD",1720584308049,0.14926282,58514.0,58503.0,0.15250463]
["bitfinex","BTCUSD",1720584308393,0.1641891,58514.0,58502.0,0.00181963]
["bitfinex","BTCUSD",1720584308507,0.1641891,58514.0,58499.0,0.15250463]
["bitfinex","BTCUSD",1720584308508,0.1,58513.0,58499.0,0.00181963]
["bitfinex","BTCUSD",1720584308709,0.01,58512.0,58499.0,0.00181963]
["bitfinex","BTCUSD",1720584308914,0.01,58512.0,58497.0,0.0661]
["bitfinex","BTCUSD",1720584308915,0.0012439,58512.0,58498.0,0.00181963]
["bitfinex","BTCUSD",1720584309208,0.0012439,58512.0,58507.0,0.15250463]
["bitfinex","BTCUSD",1720584309376,0.0012439,58512.0,58502.0,0.08886282]
["bitfinex","BTCUSD",1720584309377,0.01136829,58512.0,58508.0,0.00181963]
["bitfinex","BTCUSD",1720584309533,0.1,58515.0,58498.0,0.00181963]
["bitfinex","BTCUSD",1720584309735,0.01,58514.0,58498.0,0.00181963]
["bitfinex","BTCUSD",1720584310092,0.01,58514.0,58480.0,0.52876015]
["bitfinex","BTCUSD",1720584310093,0.1,58507.0,58497.0,0.00181963]
["bitfinex","BTCUSD",1720584310307,0.1,58507.0,58491.0,0.0631]
["bitfinex","BTCUSD",1720584310308,0.1,58507.0,58496.0,0.00181963]
["bitfinex","BTCUSD",1720584310512,0.17310672,58513.0,58496.0,0.00181963]
["bitfinex","BTCUSD",1720584310513,0.0242439,58506.0,58496.0,0.00181963]
["bitfinex","BTCUSD",1720584310808,0.0242439,58506.0,58498.0,0.15250463]
["bitfinex","BTCUSD",1720584310809,0.0012439,58506.0,58498.0,0.15250463]
["bitfinex","BTCUSD",1720584311043,0.0012439,58510.0,58496.0,0.00181963]
["bitfinex","BTCUSD",1720584311192,0.0012439,58510.0,58494.0,0.15250463]
["bitfinex","BTCUSD",1720584311193,0.1012439,58510.0,58494.0,0.15250463]
["bitfinex","BTCUSD",1720584311394,0.1012439,58510.0,58491.0,0.0631]
["bitfinex","BTCUSD",1720584311395,0.1,58505.0,58491.0,0.0631]
["bitfinex","BTCUSD",1720584311597,0.0803439,58504.0,58491.0,0.0631]
["bitfinex","BTCUSD",1720584311799,0.0803439,58504.0,58481.0,0.52876015]
["bitfinex","BTCUSD",1720584311800,0.083,58503.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584312003,0.0012439,58502.0,58491.0,0.15250463]
["bitfinex","BTCUSD",1720584312365,0.0012439,58502.0,58489.0,0.15250463]
["bitfinex","BTCUSD",1720584312561,0.0012439,58502.0,58490.0,0.15250463]
["bitfinex","BTCUSD",1720584312805,0.0012439,58502.0,58488.0,0.05050463]
["bitfinex","BTCUSD",1720584313357,0.0012439,58502.0,58491.0,0.08886282]
["bitfinex","BTCUSD",1720584313628,0.0012439,58502.0,58495.0,0.05050463]
["bitfinex","BTCUSD",1720584313973,0.0561,58508.0,58494.0,0.15250463]
["bitfinex","BTCUSD",1720584313974,0.0012439,58507.0,58494.0,0.15250463]
["bitfinex","BTCUSD",1720584314215,0.0242439,58507.0,58494.0,0.15250463]
["bitfinex","BTCUSD",1720584314457,0.0242439,58507.0,58491.0,0.15250463]
["bitfinex","BTCUSD",1720584314683,0.0242439,58507.0,58484.0,0.23550463]
["bitfinex","BTCUSD",1720584314684,0.1,58505.0,58484.0,0.23550463]
["bitfinex","BTCUSD",1720584314924,0.05116457,58504.0,58484.0,0.23550463]
["bitfinex","BTCUSD",1720584315147,0.15116457,58504.0,58484.0,0.23550463]
["bitfinex","BTCUSD",1720584315619,0.15116457,58504.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584315620,0.0799,58502.0,58484.0,0.15250463]
["bitfinex","BTCUSD",1720584315855,0.1242439,58501.0,58480.0,0.05050463]
["bitfinex","BTCUSD",1720584316089,0.1,58499.0,58481.0,0.05050463]
["bitfinex","BTCUSD",1720584316357,0.1242439,58498.0,58481.0,0.05050463]
["bitfinex","BTCUSD",1720584316599,0.1,58489.0,58479.0,0.00913]
["bitfinex","BTCUSD",1720584316851,0.0012439,58488.0,58477.0,0.04456463]
["bitfinex","BTCUSD",1720584317103,0.0012439,58488.0,58487.0,0.10796463]
["bitfinex","BTCUSD",1720584317359,0.0012439,58489.0,58487.0,0.0634]
["bitfinex","BTCUSD",1720584317604,0.0012439,58489.0,58488.0,0.04456463]
["bitfinex","BTCUSD",1720584318106,0.0036,58490.0,58488.0,0.04456463]
["bitfinex","BTCUSD",1720584318363,0.0036,58490.0,58487.0,0.0634]
["bitfinex","BTCUSD",1720584318612,0.0036,58490.0,58483.0,0.04456463]
["bitfinex","BTCUSD",1720584318812,0.0012439,58489.0,58483.0,0.04456463]
["bitfinex","BTCUSD",1720584319057,0.1,58499.0,58483.0,0.04456463]
["bitfinex","BTCUSD",1720584319307,0.023,58498.0,58485.0,0.08886282]
["bitfinex","BTCUSD",1720584319524,0.67533798,58503.0,58491.0,0.19342745]
["bitfinex","BTCUSD",1720584319525,0.14803964,58503.0,58491.0,0.19342745]
["bitfinex","BTCUSD",1720584319753,0.023,58502.0,58492.0,0.00306353]
["bitfinex","BTCUSD",1720584320013,0.023,58502.0,58486.0,0.1]
["bitfinex","BTCUSD",1720584320014,0.023,58502.0,58488.0,0.00306353]
["bitfinex","BTCUSD",1720584320508,0.06,58500.0,58482.0,0.00306353]
["bitfinex","BTCUSD",1720584320761,0.023,58502.0,58482.0,0.00306353]
["bitfinex","BTCUSD",1720584320762,0.06,58497.0,58482.0,0.00306353]
["bitfinex","BTCUSD",1720584320988,0.06,58496.0,58477.0,0.67272745]
["bitfinex","BTCUSD",1720584321245,0.06,58496.0,58483.0,0.08886282]
["bitfinex","BTCUSD",1720584321246,0.023,58496.0,58483.0,0.08886282]
["bitfinex","BTCUSD",1720584321748,0.06,58497.0,58483.0,0.08886282]
["bitfinex","BTCUSD",1720584321960,0.06,58493.0,58477.0,0.08886282]
["bitfinex","BTCUSD",1720584322129,0.0561,58489.0,58477.0,0.08886282]
["bitfinex","BTCUSD",1720584322353,0.06395253,58498.0,58484.0,0.19342745]
["bitfinex","BTCUSD",1720584322354,0.1,58490.0,58484.0,0.19342745]
["bitfinex","BTCUSD",1720584322475,0.023,58498.0,58488.0,0.04456463]
["bitfinex","BTCUSD",1720584322956,0.023,58498.0,58484.0,0.17026282]
["bitfinex","BTCUSD",1720584322957,0.1,58499.0,58496.0,0.08886282]
["bitfinex","BTCUSD",1720584323079,0.48048678,58502.0,58499.0,0.10456463]
["bitfinex","BTCUSD",1720584323281,0.01808067,58504.0,58499.0,0.1]
["bitfinex","BTCUSD",1720584323607,0.06,58516.0,58498.0,0.00306353]
["bitfinex","BTCUSD",1720584323801,0.06,58515.0,58498.0,0.00306353]
["bitfinex","BTCUSD",1720584324206,0.06,58515.0,58497.0,0.00306353]
["bitfinex","BTCUSD",1720584324385,0.06,58513.0,58497.0,0.00306353]
["bitfinex","BTCUSD",1720584324587,0.06,58511.0,58497.0,0.00306353]
["bitfinex","BTCUSD",1720584324795,0.01408,58511.0,58497.0,0.00306353]
["bitfinex","BTCUSD",1720584325093,0.1,58511.0,58499.0,0.10456463]
["bitfinex","BTCUSD",1720584325338,0.01830965,58512.0,58500.0,0.00306353]
["bitfinex","BTCUSD",1720584325516,0.06,58515.0,58500.0,0.00306353]
["bitfinex","BTCUSD",1720584325722,0.06,58511.0,58498.0,0.00306353]
["bitfinex","BTCUSD",1720584325919,0.06,58513.0,58498.0,0.00306353]
["bitfinex","BTCUSD",1720584326143,0.023,58512.0,58498.0,0.00306353]
["bitfinex","BTCUSD",1720584326317,0.023,58512.0,58498.0,0.04762816]
["bitfinex","BTCUSD",1720584326533,0.023,58513.0,58502.0,0.08886282]
["bitfinex","BTCUSD",1720584326738,0.023,58514.0,58503.0,0.00306353]
["bitfinex","BTCUSD",1720584326964,0.1,58516.0,58508.0,0.08886282]
["bitfinex","BTCUSD",1720584327128,0.1,58516.0,58502.0,0.04456463]
["bitfinex","BTCUSD",1720584327332,0.1,58516.0,58503.0,0.00306353]
["bitfinex","BTCUSD",1720584327530,0.16,58516.0,58503.0,0.00306353]
["bitfinex","BTCUSD",1720584327759,0.07835546,58517.0,58503.0,0.00306353]
["bitfinex","BTCUSD",1720584327961,0.06,58517.0,58502.0,0.00306353]
["bitfinex","BTCUSD",1720584328166,0.03113555,58516.0,58502.0,0.00306353]
["bitfinex","BTCUSD",1720584328373,0.06,58513.0,58502.0,0.00306353]
["bitfinex","BTCUSD",1720584328565,0.023,58512.0,58502.0,0.00306353]
["bitfinex","BTCUSD",1720584329003,0.023,58512.0,58498.0,0.04456463]
["bitfinex","BTCUSD",1720584329207,0.06,58511.0,58496.0,0.18886282]
["bitfinex","BTCUSD",1720584329509,0.06,58511.0,58496.0,0.08886282]
["bitfinex","BTCUSD",1720584329510,0.023,58510.0,58496.0,0.08886282]
["bitfinex","BTCUSD",1720584330767,0.19524825,58519.0,58506.0,0.04456463]
["bitfinex","BTCUSD",1720584330986,0.01834825,58519.0,58513.0,0.04456463]
["bitfinex","BTCUSD",1720584331166,1.15114459,58527.0,58516.0,0.04456463]
["bitfinex","BTCUSD",1720584331369,1.16879389,58527.0,58514.0,0.04456463]
["bitfinex","BTCUSD",1720584332071,1.16879389,58527.0,58516.0,0.04456463]
["bitfinex","BTCUSD",1720584332614,1.16879389,58527.0,58516.0,0.10456463]
["bitfinex","BTCUSD",1720584332842,1.16879389,58527.0,58518.0,0.04456463]
["bitfinex","BTCUSD",1720584333272,1.16879389,58527.0,58516.0,0.10456463]
["bitfinex","BTCUSD",1720584333468,1.16879389,58527.0,58520.0,0.04456463]
["bitfinex","BTCUSD",1720584333666,0.1,58526.0,58520.0,0.04456463]
["bitfinex","BTCUSD",1720584334464,0.1,58526.0,58518.0,0.04456463]
["bitfinex","BTCUSD",1720584334857,0.1,58526.0,58516.0,0.10456463]
["bitfinex","BTCUSD",1720584335013,0.1,58526.0,58516.0,0.04456463]
["bitfinex","BTCUSD",1720584335624,1.16879389,58527.0,58525.0,0.08886282]
["bitfinex","BTCUSD",1720584335830,0.0176493,58527.0,58526.0,0.18756463]
["bitfinex","BTCUSD",1720584336144,0.52876015,58547.0,58538.0,0.0638]
["bitfinex","BTCUSD",1720584336348,0.52876015,58547.0,58538.0,0.10836463]
["bitfinex","BTCUSD",1720584336527,1.15895459,58548.0,58538.0,0.10836463]
["bitfinex","BTCUSD",1720584337087,1.15895459,58548.0,58541.0,0.04456463]
["bitfinex","BTCUSD",1720584337088,1.17735509,58548.0,58541.0,0.04456463]
["bitfinex","BTCUSD",1720584337226,1.17735509,58548.0,58547.0,0.10456463]
["bitfinex","BTCUSD",1720584337427,0.0267105,58548.0,58547.0,0.26836463]
["bitfinex","BTCUSD",1720584339610,0.0267105,58548.0,58547.0,0.16836463]
["bitfinex","BTCUSD",1720584339821,0.0267105,58548.0,58547.0,0.0638]
["bitfinex","BTCUSD",1720584340028,0.0267105,58548.0,58541.0,0.10456463]
["bitfinex","BTCUSD",1720584340151,0.0267105,58548.0,58547.0,0.103243]
["bitfinex","BTCUSD",1720584340988,0.0267105,58548.0,58547.0,0.203243]
["bitfinex","BTCUSD",1720584341212,0.0267105,58548.0,58547.0,0.285143]
["bitfinex","BTCUSD",1720584341407,0.0267105,58548.0,58547.0,0.347743]
["bitfinex","BTCUSD",1720584341901,0.0267105,58548.0,58547.0,0.1445]
["bitfinex","BTCUSD",1720584342089,0.0267105,58548.0,58547.0,0.0626]
["bitfinex","BTCUSD",1720584342823,0.0267105,58548.0,58547.0,0.165843]
["bitfinex","BTCUSD",1720584342994,0.0267105,58548.0,58547.0,0.265843]
["bitfinex","BTCUSD",1720584343373,0.0267105,58548.0,58547.0,0.0626]
["bitfinex","BTCUSD",1720584344855,0.0267105,58548.0,58541.0,0.103243]
["bitfinex","BTCUSD",1720584345264,0.0267105,58548.0,58542.0,0.04456463]
["bitfinex","BTCUSD",1720584345492,0.0267105,58548.0,58544.0,0.04456463]
["bitfinex","BTCUSD",1720584345696,0.0267105,58548.0,58544.0,0.103243]
["bitfinex","BTCUSD",1720584345895,0.0267105,58548.0,58547.0,0.103243]
["bitfinex","BTCUSD",1720584346314,0.0267105,58548.0,58545.0,0.1]
["bitfinex","BTCUSD",1720584346484,0.0267105,58548.0,58545.0,0.04456463]
["bitfinex","BTCUSD",1720584346729,0.0267105,58548.0,58544.0,0.103243]
["bitfinex","BTCUSD",1720584346923,0.0267105,58548.0,58542.0,0.04456463]
["bitfinex","BTCUSD",1720584347138,0.0267105,58548.0,58534.0,0.10716463]
["bitfinex","BTCUSD",1720584347260,0.0267105,58548.0,58538.0,0.04456463]
["bitfinex","BTCUSD",1720584347460,0.0267105,58548.0,58534.0,0.25146282]
["bitfinex","BTCUSD",1720584347461,0.0267105,58548.0,58542.0,0.04456463]
["bitfinex","BTCUSD",1720584347644,0.0267105,58548.0,58544.0,0.19210582]
["bitfinex","BTCUSD",1720584347848,0.0267105,58548.0,58547.0,0.103243]
["bitfinex","BTCUSD",1720584348257,0.0267105,58548.0,58547.0,0.245143]
["bitfinex","BTCUSD",1720584348874,0.0267105,58548.0,58547.0,0.0603]
["bitfinex","BTCUSD",1720584349607,0.0267105,58548.0,58543.0,0.103243]
["bitfinex","BTCUSD",1720584349843,0.0267105,58548.0,58545.0,0.04456463]
["bitfinex","BTCUSD",1720584350074,0.0267105,58548.0,58547.0,0.103243]
["bitfinex","BTCUSD",1720584351465,0.0267105,58548.0,58547.0,0.203243]
["bitfinex","BTCUSD",1720584351689,0.0267105,58548.0,58547.0,0.263543]
["bitfinex","BTCUSD",1720584352606,0.00831,58548.0,58547.0,0.46855876]
["bitfinex","BTCUSD",1720584352809,0.00832,58555.0,58554.0,0.2419]
["bitfinex","BTCUSD",1720584352975,0.00832,58555.0,58554.0,0.465143]
["bitfinex","BTCUSD",1720584353173,0.00832,58555.0,58554.0,0.345143]
["bitfinex","BTCUSD",1720584356505,0.00832,58555.0,58554.0,0.34855836]
["bitfinex","BTCUSD",1720584356772,0.00832,58555.0,58554.0,0.55742093]
["bitfinex","BTCUSD",1720584357436,0.00832,58555.0,58554.0,0.55400582]
["bitfinex","BTCUSD",1720584357810,0.00832,58555.0,58554.0,0.73440582]
["bitfinex","BTCUSD",1720584358029,0.00083,58556.0,58555.0,0.465143]
["bitfinex","BTCUSD",1720584358241,0.00831,58566.0,58565.0,0.465143]
["bitfinex","BTCUSD",1720584358626,0.00831,58566.0,58565.0,0.405143]
["bitfinex","BTCUSD",1720584358974,0.00831,58566.0,58565.0,0.645543]
["bitfinex","BTCUSD",1720584359553,0.00831,58566.0,58565.0,0.465143]
["bitfinex","BTCUSD",1720584360135,0.00831,58566.0,58565.0,0.405143]
["bitfinex","BTCUSD",1720584360345,0.00831,58566.0,58565.0,0.345143]
["bitfinex","BTCUSD",1720584360907,0.00831,58566.0,58565.0,0.46855754]
["bitfinex","BTCUSD",1720584361114,0.00831,58566.0,58565.0,0.645543]
["bitfinex","BTCUSD",1720584361355,0.00831,58566.0,58565.0,0.465143]
["bitfinex","BTCUSD",1720584361560,0.00831,58566.0,58565.0,0.405143]
["bitfinex","BTCUSD",1720584361898,0.00831,58566.0,58565.0,0.345143]
["bitfinex","BTCUSD",1720584362526,0.00831,58566.0,58565.0,0.14456463]
["bitfinex","BTCUSD",1720584362738,0.00831,58566.0,58565.0,0.203243]
["bitfinex","BTCUSD",1720584363131,0.00831,58566.0,58565.0,0.466143]
["bitfinex","BTCUSD",1720584363538,0.00831,58566.0,58565.0,0.346143]
["bitfinex","BTCUSD",1720584364064,0.00831,58566.0,58565.0,0.406143]
["bitfinex","BTCUSD",1720584364615,0.00831,58566.0,58565.0,0.346143]
["bitfinex","BTCUSD",1720584365950,0.00831,58566.0,58565.0,0.406143]
["bitfinex","BTCUSD",1720584366153,0.00831,58566.0,58565.0,0.466143]
["bitfinex","BTCUSD",1720584366329,0.00831,58566.0,58565.0,0.346143]
["bitfinex","BTCUSD",1720584366910,0.00831,58566.0,58565.0,0.405143]
["bitfinex","BTCUSD",1720584367519,0.00831,58566.0,58565.0,0.645543]
["bitfinex","BTCUSD",1720584367724,0.00831,58586.0,58570.0,0.944943]
["bitfinex","BTCUSD",1720584367924,0.00831,58586.0,58585.0,0.344543]
["bitfinex","BTCUSD",1720584368123,0.00831,58586.0,58585.0,0.34795645]
["bitfinex","BTCUSD",1720584368330,0.00831,58586.0,58585.0,0.40795645]
["bitfinex","BTCUSD",1720584368550,0.00831,58586.0,58585.0,0.46795645]
["bitfinex","BTCUSD",1720584368767,0.00831,58586.0,58585.0,0.40795645]
["bitfinex","BTCUSD",1720584368979,0.0304997,58586.0,58585.0,0.34795645]
["bitfinex","BTCUSD",1720584369168,0.0304997,58586.0,58585.0,0.34695645]
["bitfinex","BTCUSD",1720584369169,0.00831,58586.0,58585.0,0.34695645]
["bitfinex","BTCUSD",1720584369692,0.00831,58586.0,58585.0,0.1]
["bitfinex","BTCUSD",1720584370351,0.00831,58586.0,58579.0,0.04356463]
["bitfinex","BTCUSD",1720584370745,0.00831,58586.0,58580.0,0.04356463]
["bitfinex","BTCUSD",1720584370980,0.00831,58586.0,58582.0,0.04356463]
["bitfinex","BTCUSD",1720584371210,0.00831,58586.0,58584.0,0.04356463]
["bitfinex","BTCUSD",1720584371475,0.00831,58586.0,58579.0,0.1]
["bitfinex","BTCUSD",1720584371713,0.00831,58586.0,58583.0,0.04356463]
["bitfinex","BTCUSD",1720584371961,0.00831,58586.0,58583.0,0.13242745]
["bitfinex","BTCUSD",1720584372461,0.00831,58586.0,58583.0,0.08886282]
["bitfinex","BTCUSD",1720584372968,0.00831,58586.0,58565.0,0.58876015]
["bitfinex","BTCUSD",1720584372969,0.1428,58585.0,58569.0,0.04356463]
["bitfinex","BTCUSD",1720584373231,0.1428,58585.0,58567.0,0.03673816]
["bitfinex","BTCUSD",1720584373232,0.16306353,58584.0,58567.0,0.03673816]
["bitfinex","BTCUSD",1720584373466,0.023,58583.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584373693,0.00306353,58582.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584373934,0.023,58581.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584374190,0.1428,58579.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584374443,0.12606353,58578.0,58569.0,0.03673816]
["bitfinex","BTCUSD",1720584374671,0.12606353,58578.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584375440,0.10306353,58578.0,58574.0,0.08886282]
["bitfinex","BTCUSD",1720584375700,0.023,58577.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584375975,0.00306353,58576.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584376228,0.023,58575.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584376476,0.00306353,58574.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584376924,0.00775428,58573.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584377123,0.00306353,58572.0,58560.0,0.18886282]
["bitfinex","BTCUSD",1720584377339,0.06,58571.0,58560.0,0.08886282]
["bitfinex","BTCUSD",1720584377550,0.00306353,58570.0,58560.0,0.07096282]
["bitfinex","BTCUSD",1720584377766,0.10306353,58570.0,58561.0,0.08886282]
["bitfinex","BTCUSD",1720584377975,0.008605,58569.0,58558.0,0.03673816]
["bitfinex","BTCUSD",1720584378204,0.008605,58569.0,58556.0,0.03673816]
["bitfinex","BTCUSD",1720584378205,0.00306353,58568.0,58556.0,0.03673816]
["bitfinex","BTCUSD",1720584378416,0.00306353,58568.0,58560.0,0.08886282]
["bitfinex","BTCUSD",1720584378638,0.00859616,58567.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584379057,0.00306353,58569.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584379271,0.00306353,58569.0,58568.0,0.03673816]
["bitfinex","BTCUSD",1720584379481,0.1,58570.0,58566.0,0.12560098]
["bitfinex","BTCUSD",1720584380332,0.1,58570.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584380540,0.00306353,58569.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584380949,0.1,58570.0,58558.0,0.03673816]
["bitfinex","BTCUSD",1720584381157,0.02606353,58569.0,58558.0,0.03673816]
["bitfinex","BTCUSD",1720584381370,0.02606353,58569.0,58560.0,0.08886282]
["bitfinex","BTCUSD",1720584381584,0.00859335,58568.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584381793,0.00859335,58568.0,58566.0,0.12560098]
["bitfinex","BTCUSD",1720584382005,0.00859335,58568.0,58567.0,0.09441653]
["bitfinex","BTCUSD",1720584382219,0.1,58570.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584382220,0.1,58570.0,58566.0,0.12560098]
["bitfinex","BTCUSD",1720584382432,0.00859194,58568.0,58567.0,0.09441653]
["bitfinex","BTCUSD",1720584382643,0.02253008,58571.0,58568.0,0.03673816]
["bitfinex","BTCUSD",1720584382856,0.02253008,58571.0,58566.0,0.08886282]
["bitfinex","BTCUSD",1720584382857,0.0788,58584.0,58582.0,0.03673816]
["bitfinex","BTCUSD",1720584383056,0.00831,58586.0,58583.0,0.03673816]
["bitfinex","BTCUSD",1720584383262,0.03091214,58586.0,58584.0,0.03673816]
["bitfinex","BTCUSD",1720584383465,0.00831,58586.0,58585.0,0.09441653]
["bitfinex","BTCUSD",1720584383864,0.00831,58586.0,58585.0,0.19441653]
["bitfinex","BTCUSD",1720584384480,0.00831,58586.0,58585.0,0.28327935]
["bitfinex","BTCUSD",1720584384691,0.00831,58586.0,58585.0,0.42949291]
["bitfinex","BTCUSD",1720584385935,0.00831,58586.0,58585.0,0.48949291]
["bitfinex","BTCUSD",1720584386140,0.00831,58586.0,58585.0,0.33721653]
["bitfinex","BTCUSD",1720584386313,0.03424859,58605.0,58593.0,0.03673816]
["bitfinex","BTCUSD",1720584386521,0.03424859,58605.0,58596.0,0.03673816]
["bitfinex","BTCUSD",1720584386768,0.03424859,58605.0,58596.0,0.13673816]
["bitfinex","BTCUSD",1720584386894,0.03424859,58605.0,58597.0,0.13980169]
["bitfinex","BTCUSD",1720584387099,0.00831,58607.0,58602.0,0.03673816]
["bitfinex","BTCUSD",1720584387326,0.00831,58607.0,58603.0,0.00306353]
["bitfinex","BTCUSD",1720584388023,0.00831,58607.0,58604.0,0.03673816]
["bitfinex","BTCUSD",1720584388224,0.0309705,58607.0,58605.0,0.34028006]
["bitfinex","BTCUSD",1720584388427,0.0309705,58607.0,58605.0,0.00306353]
["bitfinex","BTCUSD",1720584388631,0.0309705,58607.0,58604.0,0.00306353]
["bitfinex","BTCUSD",1720584389857,0.0309705,58607.0,58603.0,0.00306353]
["bitfinex","BTCUSD",1720584390063,0.00889074,58605.0,58603.0,0.00306353]
["bitfinex","BTCUSD",1720584390265,0.00889074,58605.0,58601.0,0.00306353]
["bitfinex","BTCUSD",1720584391510,0.00889074,58605.0,58602.0,0.03673816]
["bitfinex","BTCUSD",1720584391715,0.00889074,58605.0,58603.0,0.00306353]
["bitfinex","BTCUSD",1720584391915,0.00889074,58605.0,58604.0,0.09441653]
["bitfinex","BTCUSD",1720584392130,0.00889074,58605.0,58604.0,0.03673816]
["bitfinex","BTCUSD",1720584392331,0.00889074,58605.0,58604.0,0.13673816]
["bitfinex","BTCUSD",1720584392486,0.00889074,58605.0,58600.0,0.13673816]
["bitfinex","BTCUSD",1720584392686,0.00889074,58605.0,58602.0,0.03673816]
["bitfinex","BTCUSD",1720584393340,0.00889074,58605.0,58601.0,0.03673816]
["bitfinex","BTCUSD",1720584393538,0.00889074,58605.0,58600.0,0.13673816]
["bitfinex","BTCUSD",1720584393741,0.00889074,58605.0,58604.0,0.03673816]
["bitfinex","BTCUSD",1720584394147,0.00889074,58605.0,58604.0,0.19441653]
["bitfinex","BTCUSD",1720584395132,0.00889074,58605.0,58604.0,0.26041653]
["bitfinex","BTCUSD",1720584395714,0.00889074,58605.0,58603.0,0.1]
["bitfinex","BTCUSD",1720584395916,0.00889074,58605.0,58593.0,0.7222]
["bitfinex","BTCUSD",1720584395917,0.08886282,58604.0,58593.0,0.7222]
["bitfinex","BTCUSD",1720584396140,0.00889074,58605.0,58593.0,0.7222]
["bitfinex","BTCUSD",1720584396141,0.12734454,58601.0,58594.0,0.0703539]
["bitfinex","BTCUSD",1720584396463,0.12734454,58598.0,58592.0,0.05767837]
["bitfinex","BTCUSD",1720584396663,0.12734454,58598.0,58595.0,0.05767837]
["bitfinex","BTCUSD",1720584396664,0.1,58597.0,58595.0,0.05767837]
["bitfinex","BTCUSD",1720584396867,0.1,58597.0,58587.0,0.00341333]
["bitfinex","BTCUSD",1720584396868,0.1,58597.0,58596.0,0.05767837]
["bitfinex","BTCUSD",1720584397432,0.1,58597.0,58596.0,0.20477837]
["bitfinex","BTCUSD",1720584397644,0.1,58603.0,58596.0,0.20477837]
["bitfinex","BTCUSD",1720584397838,0.1,58604.0,58602.0,0.05767837]
["bitfinex","BTCUSD",1720584398046,0.1274193,58605.0,58603.0,0.05767837]
["bitfinex","BTCUSD",1720584398268,0.1,58604.0,58603.0,0.05767837]
["bitfinex","BTCUSD",1720584398883,0.1,58604.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584399137,0.2274193,58604.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584399347,0.2274193,58604.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584399547,0.1274193,58603.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584399775,0.1,58604.0,58602.0,0.05767837]
["bitfinex","BTCUSD",1720584399988,0.1,58604.0,58603.0,0.05767837]
["bitfinex","BTCUSD",1720584400582,0.1,58604.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584400787,0.1,58605.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584400994,0.1,58605.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584401204,0.12744425,58604.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584401399,0.22744425,58603.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584401575,0.1,58602.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584403599,0.22745846,58602.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584404017,0.22745846,58602.0,58601.0,0.05767837]
["bitfinex","BTCUSD",1720584404380,0.1,58602.0,58601.0,0.05767837]
["bitfinex","BTCUSD",1720584405557,0.22746634,58602.0,58599.0,0.05767837]
["bitfinex","BTCUSD",1720584405728,0.22746634,58602.0,58598.0,0.05767837]
["bitfinex","BTCUSD",1720584405928,0.22746634,58602.0,58594.0,0.143]
["bitfinex","BTCUSD",1720584406132,0.12746634,58599.0,58589.0,0.05767837]
["bitfinex","BTCUSD",1720584406360,0.12746634,58596.0,58589.0,0.05767837]
["bitfinex","BTCUSD",1720584406699,0.22746634,58595.0,58592.0,0.05767837]
["bitfinex","BTCUSD",1720584406912,0.1,58595.0,58594.0,0.05767837]
["bitfinex","BTCUSD",1720584407742,0.1,58597.0,58596.0,0.05767837]
["bitfinex","BTCUSD",1720584408220,0.22746711,58598.0,58596.0,0.05767837]
["bitfinex","BTCUSD",1720584408514,0.22746711,58598.0,58594.0,0.05767837]
["bitfinex","BTCUSD",1720584408515,0.12746507,58597.0,58594.0,0.05767837]
["bitfinex","BTCUSD",1720584408722,0.12746686,58595.0,58590.0,0.00306353]
["bitfinex","BTCUSD",1720584408876,0.12747509,58591.0,58589.0,0.05767837]
["bitfinex","BTCUSD",1720584409089,0.1,58590.0,58589.0,0.05767837]
["bitfinex","BTCUSD",1720584409289,0.22747509,58590.0,58589.0,0.05767837]
["bitfinex","BTCUSD",1720584409496,0.1,58590.0,58589.0,0.14654119]
["bitfinex","BTCUSD",1720584410103,0.1,58592.0,58591.0,0.05767837]
["bitfinex","BTCUSD",1720584410335,0.1,58593.0,58592.0,0.05767837]
["bitfinex","BTCUSD",1720584410537,0.1,58593.0,58592.0,0.05761614]
["bitfinex","BTCUSD",1720584410693,0.1,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584410890,0.100897,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584411501,0.26275666,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584411968,0.1097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584412187,0.26275666,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584413049,0.26276025,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584413253,0.1097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584413893,0.0097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584415768,0.0097701,58597.0,58596.0,0.11761614]
["bitfinex","BTCUSD",1720584416647,0.0097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584416848,0.16275792,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584417069,0.26275792,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584417479,0.1097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584417698,0.1097701,58597.0,58596.0,0.06102897]
["bitfinex","BTCUSD",1720584417901,0.1097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584418052,0.16274404,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584418258,0.1097701,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584418659,0.1106001,58597.0,58596.0,0.05761614]
["bitfinex","BTCUSD",1720584419022,0.1106001,58597.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584419225,0.15300435,58595.0,58592.0,0.05852914]
["bitfinex","BTCUSD",1720584419427,0.25300435,58594.0,58592.0,0.05852914]
["bitfinex","BTCUSD",1720584419640,0.16189226,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584419812,0.10888791,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584420050,0.26278926,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584420245,0.10978491,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584420917,0.00978491,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584423544,0.00978491,58594.0,58593.0,0.11761614]
["bitfinex","BTCUSD",1720584423849,0.00978491,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584424672,0.10978491,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584425652,0.100897,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584426453,0.000897,58594.0,58593.0,0.05761614]
["bitfinex","BTCUSD",1720584427117,0.000897,58594.0,58593.0,0.11761614]
["bitfinex","BTCUSD",1720584427306,0.100897,58594.0,58593.0,0.11761614]
["bitfinex","BTCUSD",1720584428110,0.100897,58594.0,58593.0,0.31771614]
["bitfinex","BTCUSD",1720584428111,0.27368206,58594.0,58593.0,0.31771614]
["bitfinex","BTCUSD",1720584428271,0.100897,58594.0,58593.0,0.31771614]
["bitfinex","BTCUSD",1720584428491,0.000897,58594.0,58593.0,0.31771614]
["bitfinex","BTCUSD",1720584429318,0.000897,58594.0,58593.0,0.25771614]
["bitfinex","BTCUSD",1720584429523,0.000897,58594.0,58593.0,0.31771614]
["bitfinex","BTCUSD",1720584429719,0.000897,58594.0,58593.0,0.32112879]
["bitfinex","BTCUSD",1720584429920,0.000897,58594.0,58593.0,0.50152879]
["bitfinex","BTCUSD",1720584430588,0.1547055,58594.0,58593.0,0.50459232]
["bitfinex","BTCUSD",1720584431048,0.1547055,58594.0,58593.0,0.50152879]
["bitfinex","BTCUSD",1720584431425,0.000897,58594.0,58593.0,0.70152879]
["bitfinex","BTCUSD",1720584431652,0.000897,58594.0,58593.0,0.50152879]
["bitfinex","BTCUSD",1720584431861,0.000897,58594.0,58593.0,0.70152879]
["bitfinex","BTCUSD",1720584432203,0.000897,58594.0,58593.0,0.49811614]
["bitfinex","BTCUSD",1720584434248,0.0005,58649.0,58603.0,0.06]
["bitfinex","BTCUSD",1720584434249,0.2783814,58624.0,58603.0,0.06]
["bitfinex","BTCUSD",1720584434453,0.00831,58625.0,58624.0,0.11761614]
["bitfinex","BTCUSD",1720584434596,0.00831,58625.0,58624.0,0.61657355]
["bitfinex","BTCUSD",1720584434811,0.0058395,58642.0,58641.0,0.05761614]
["bitfinex","BTCUSD",1720584434997,0.0058395,58642.0,58641.0,0.26492585]
["bitfinex","BTCUSD",1720584435193,0.0058395,58642.0,58641.0,0.44532585]
["bitfinex","BTCUSD",1720584435400,0.0058395,58642.0,58641.0,0.50532585]
["bitfinex","BTCUSD",1720584436265,0.0058395,58642.0,58641.0,0.89418867]
["bitfinex","BTCUSD",1720584436844,0.0058395,58642.0,58641.0,0.89318867]
["bitfinex","BTCUSD",1720584437599,0.0058395,58642.0,58641.0,0.91618867]
["bitfinex","BTCUSD",1720584437806,0.0005,58689.0,58672.0,0.32051614]
["bitfinex","BTCUSD",1720584438003,0.0005,58689.0,58684.0,0.47831614]
["bitfinex","BTCUSD",1720584438209,0.0005,58689.0,58684.0,0.43831614]
["bitfinex","BTCUSD",1720584438411,0.001,58699.0,58690.0,0.1]
["bitfinex","BTCUSD",1720584438412,0.0064812,58691.0,58690.0,0.1]
["bitfinex","BTCUSD",1720584438706,0.0017254,58749.0,58729.0,0.272437]
["bitfinex","BTCUSD",1720584438966,0.10143747,58798.0,58753.0,0.03426]
["bitfinex","BTCUSD",1720584439185,0.10143747,58798.0,58774.0,0.1]
["bitfinex","BTCUSD",1720584439186,0.00143747,58798.0,58774.0,0.1]
["bitfinex","BTCUSD",1720584439398,0.0126,58797.0,58787.0,0.1532]
["bitfinex","BTCUSD",1720584439535,0.08181168,58843.0,58805.0,0.1]
["bitfinex","BTCUSD",1720584439732,0.0072,58820.0,58806.0,0.00646357]
["bitfinex","BTCUSD",1720584439907,0.0072,58820.0,58807.0,1.18786964]
["bitfinex","BTCUSD",1720584440106,0.01791168,58843.0,58824.0,0.16]
["bitfinex","BTCUSD",1720584440107,0.01955122,58825.0,58824.0,0.16]
["bitfinex","BTCUSD",1720584440334,0.01955122,58825.0,58808.0,0.00306353]
["bitfinex","BTCUSD",1720584440505,0.01955122,58825.0,58824.0,0.06]
["bitfinex","BTCUSD",1720584440720,5.4e-07,58850.0,58849.0,0.50875846]
["bitfinex","BTCUSD",1720584440917,0.00132822,58872.0,58871.0,0.50875846]
["bitfinex","BTCUSD",1720584441233,0.12388751,58900.0,58898.0,0.88028656]
["bitfinex","BTCUSD",1720584441446,0.03883427,58901.0,58900.0,0.5073411]
["bitfinex","BTCUSD",1720584441636,0.00091275,58958.0,58918.0,0.0998721]
["bitfinex","BTCUSD",1720584441852,0.11935681,59008.0,58937.0,0.09285068]
["bitfinex","BTCUSD",1720584441853,0.52876015,58948.0,58937.0,0.09285068]
["bitfinex","BTCUSD",1720584442055,0.52876015,58971.0,58938.0,3.12568308]
["bitfinex","BTCUSD",1720584442261,1.40055801,58929.0,58924.0,0.01709602]
["bitfinex","BTCUSD",1720584442443,0.3255,58940.0,58925.0,0.00010025]
["bitfinex","BTCUSD",1720584442680,0.00714932,58948.0,58947.0,0.09875846]
["bitfinex","BTCUSD",1720584442857,0.005,58999.0,58955.0,0.03875846]
["bitfinex","BTCUSD",1720584443062,0.52876015,59032.0,58951.0,0.0613]
["bitfinex","BTCUSD",1720584443063,0.08494919,59262.0,59260.0,12.81244415]
["bitfinex","BTCUSD",1720584443326,0.08494919,59262.0,59064.0,1.44336306]
["bitfinex","BTCUSD",1720584443327,0.08472408,59224.0,59064.0,1.44336306]
["bitfinex","BTCUSD",1720584443613,1.39595634,59144.0,59138.0,0.49476174]
["bitfinex","BTCUSD",1720584443822,0.16040858,59126.0,59066.0,0.1439]
["bitfinex","BTCUSD",1720584444040,0.16040858,59126.0,59096.0,0.36290637]
["bitfinex","BTCUSD",1720584444041,0.15540858,59121.0,59096.0,0.36290637]
["bitfinex","BTCUSD",1720584444254,0.00306353,59143.0,59140.0,0.0613]
["bitfinex","BTCUSD",1720584444497,0.08491614,59150.0,59107.0,0.36290637]
["bitfinex","BTCUSD",1720584444498,0.52876015,59141.0,59108.0,0.15]
["bitfinex","BTCUSD",1720584444698,0.16915224,59202.0,59098.0,0.08458877]
["bitfinex","BTCUSD",1720584444699,0.323,59140.0,59117.0,0.15]
["bitfinex","BTCUSD",1720584444901,0.41566692,59179.0,59124.0,0.4379377]
["bitfinex","BTCUSD",1720584445104,0.0822,59319.0,59124.0,0.4379377]
["bitfinex","BTCUSD",1720584445105,0.1,59209.0,59200.0,0.15]
["bitfinex","BTCUSD",1720584445307,0.1,59209.0,59151.0,0.05839161]
["bitfinex","BTCUSD",1720584445428,0.1,59209.0,59118.0,3.37984538]
["bitfinex","BTCUSD",1720584445429,0.1,59207.0,59201.0,0.00592068]
["bitfinex","BTCUSD",1720584445632,0.1,59192.0,59191.0,0.0171]
["bitfinex","BTCUSD",1720584445834,0.1,59192.0,59191.0,0.01415113]
["bitfinex","BTCUSD",1720584446065,0.5,59192.0,59191.0,0.6130941]
["bitfinex","BTCUSD",1720584446306,0.422,59218.0,59137.0,0.2]
["bitfinex","BTCUSD",1720584446307,0.1939,59191.0,59137.0,0.2]
["bitfinex","BTCUSD",1720584446516,0.313,59173.0,59172.0,0.5]
["bitfinex","BTCUSD",1720584446712,0.313,59173.0,59171.0,0.08458877]
["bitfinex","BTCUSD",1720584446713,0.1939,59191.0,59171.0,0.08458877]
["bitfinex","BTCUSD",1720584446924,0.02134382,59210.0,59188.0,0.08458877]
["bitfinex","BTCUSD",1720584447201,0.01654616,59218.0,59172.0,0.023]
["bitfinex","BTCUSD",1720584447202,0.48026071,59208.0,59172.0,0.023]
["bitfinex","BTCUSD",1720584447400,0.67387639,59207.0,59173.0,0.0624]
["bitfinex","BTCUSD",1720584447654,0.48026071,59190.0,59173.0,0.0624]
["bitfinex","BTCUSD",1720584447993,0.48026071,59190.0,59134.0,0.08]
["bitfinex","BTCUSD",1720584447994,0.0825,59188.0,59134.0,0.08]
["bitfinex","BTCUSD",1720584448235,1.66776358,59189.0,59036.0,0.1]
["bitfinex","BTCUSD",1720584448236,0.01092564,59101.0,59036.0,0.1]
["bitfinex","BTCUSD",1720584448405,0.01722568,59089.0,59034.0,0.0938]
["bitfinex","BTCUSD",1720584448618,0.01722568,59089.0,58970.0,0.1]
["bitfinex","BTCUSD",1720584448619,2.31570812,59088.0,58989.0,0.2]
["bitfinex","BTCUSD",1720584448834,2.31570812,59088.0,58980.0,0.0938]
["bitfinex","BTCUSD",1720584448835,1.35526071,59070.0,58980.0,0.0938]
["bitfinex","BTCUSD",1720584449079,0.1,59047.0,58980.0,0.0938]
["bitfinex","BTCUSD",1720584449287,3.31764459,59069.0,58996.0,0.52876015]
["bitfinex","BTCUSD",1720584449288,0.1472,59032.0,58996.0,0.52876015]
["bitfinex","BTCUSD",1720584449495,1.35526071,59014.0,58981.0,0.52876015]
["bitfinex","BTCUSD",1720584449709,0.4215,58998.0,58980.0,0.068007]
["bitfinex","BTCUSD",1720584449917,0.05876071,58989.0,58980.0,0.068007]
["bitfinex","BTCUSD",1720584450131,0.00802237,58988.0,58952.0,0.0223889]
["bitfinex","BTCUSD",1720584450349,0.00306353,58979.0,58952.0,0.0223889]
["bitfinex","BTCUSD",1720584450560,0.05876071,58966.0,58959.0,0.08856359]
["bitfinex","BTCUSD",1720584450830,0.00306353,58977.0,58976.0,0.08856359]
["bitfinex","BTCUSD",1720584451032,0.00450476,59058.0,59042.0,0.08856359]
["bitfinex","BTCUSD",1720584451245,0.0126,59087.0,59085.0,0.00363758]
["bitfinex","BTCUSD",1720584451455,0.0126,59087.0,59086.0,3.25888296]
["bitfinex","BTCUSD",1720584451660,0.0126,59087.0,59086.0,3.17303409]
["bitfinex","BTCUSD",1720584451875,0.0005,59089.0,59086.0,0.10436903]
["bitfinex","BTCUSD",1720584452109,0.0005,59089.0,59086.0,0.0043]
["bitfinex","BTCUSD",1720584452316,0.472,59088.0,59045.0,0.00306353]
["bitfinex","BTCUSD",1720584452557,0.09636242,59041.0,58970.0,0.00363758]
["bitfinex","BTCUSD",1720584452739,0.09636242,59041.0,58909.0,0.34635033]
["bitfinex","BTCUSD",1720584452740,0.09636242,59013.0,58953.0,0.53239773]
["bitfinex","BTCUSD",1720584453033,0.12,58965.0,58952.0,0.0341889]
["bitfinex","BTCUSD",1720584453235,0.09636242,58990.0,58952.0,0.0341889]
["bitfinex","BTCUSD",1720584453236,0.04712043,58964.0,58952.0,0.0223889]
["bitfinex","BTCUSD",1720584453471,0.04712043,58964.0,58896.0,0.52876015]
["bitfinex","BTCUSD",1720584453472,1.9985,58958.0,58896.0,0.52540065]
["bitfinex","BTCUSD",1720584453702,0.0058395,58926.0,58896.0,0.00363758]
["bitfinex","BTCUSD",1720584453914,0.97066353,58957.0,58925.0,0.52876015]
["bitfinex","BTCUSD",1720584453915,0.00450476,58955.0,58925.0,0.52876015]
["bitfinex","BTCUSD",1720584454124,0.00306353,58957.0,58934.0,0.1]
["bitfinex","BTCUSD",1720584454330,0.52876015,59001.0,58945.0,0.4379377]
["bitfinex","BTCUSD",1720584454555,0.52876015,59016.0,58971.0,0.338]
["bitfinex","BTCUSD",1720584454778,0.0840713,59036.0,58980.0,0.4379377]
["bitfinex","BTCUSD",1720584454994,0.0840713,59036.0,58972.0,3.15096004]
["bitfinex","BTCUSD",1720584454995,0.23481286,59031.0,58972.0,3.15096004]
["bitfinex","BTCUSD",1720584455210,0.23481286,59031.0,58983.0,0.52876015]
["bitfinex","BTCUSD",1720584455211,0.08458877,59021.0,58983.0,0.52876015]
["bitfinex","BTCUSD",1720584455420,0.08458877,59021.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720584455421,0.08458877,58992.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720584455630,0.0616,58995.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720584455835,0.0616,58995.0,58971.0,0.0168]
["bitfinex","BTCUSD",1720584456048,0.23481286,58994.0,58971.0,0.0168]
["bitfinex","BTCUSD",1720584456257,0.00450476,58993.0,58929.0,0.00306353]
["bitfinex","BTCUSD",1720584456463,0.00450476,58993.0,58992.0,0.52876015]
["bitfinex","BTCUSD",1720584456713,0.0005,59049.0,59007.0,0.1]
["bitfinex","BTCUSD",1720584456927,0.0005,59049.0,59048.0,0.6]
["bitfinex","BTCUSD",1720584457143,0.0005,59089.0,59048.0,1.09379032]
["bitfinex","BTCUSD",1720584457367,0.23481286,59086.0,59049.0,0.10026353]
["bitfinex","BTCUSD",1720584457645,0.23481286,59086.0,59049.0,0.00306353]
["bitfinex","BTCUSD",1720584457646,0.08450662,59072.0,59049.0,0.00306353]
["bitfinex","BTCUSD",1720584457862,0.08450662,59072.0,58982.0,0.1804]
["bitfinex","BTCUSD",1720584457863,0.103,58983.0,58982.0,0.52876015]
["bitfinex","BTCUSD",1720584458078,0.06,58998.0,58983.0,0.0008472]
["bitfinex","BTCUSD",1720584458079,0.23481286,58987.0,58983.0,0.0008472]
["bitfinex","BTCUSD",1720584458285,0.01692206,58972.0,58963.0,0.61334892]
["bitfinex","BTCUSD",1720584458537,0.01692206,58972.0,58955.0,0.51908877]
["bitfinex","BTCUSD",1720584458757,0.012,59043.0,58955.0,0.51908877]
["bitfinex","BTCUSD",1720584458758,0.0793,59096.0,59042.0,0.1]
["bitfinex","BTCUSD",1720584459027,0.0793,59096.0,58976.0,0.01692206]
["bitfinex","BTCUSD",1720584459028,0.0634,59150.0,59062.0,0.5]
["bitfinex","BTCUSD",1720584459246,0.23481286,59124.0,59063.0,0.65643317]
["bitfinex","BTCUSD",1720584459465,0.0169,59082.0,59063.0,0.00306353]
["bitfinex","BTCUSD",1720584459707,0.0169,59082.0,59043.0,0.0169]
["bitfinex","BTCUSD",1720584459708,0.1,59075.0,59043.0,0.0169]
["bitfinex","BTCUSD",1720584459907,0.1,59075.0,58971.0,0.0005]
["bitfinex","BTCUSD",1720584459908,0.16873508,59014.0,58995.0,0.52876015]
["bitfinex","BTCUSD",1720584460116,0.16873508,59014.0,58965.0,0.52876015]
["bitfinex","BTCUSD",1720584460117,0.08458877,58994.0,58977.0,0.068033]
["bitfinex","BTCUSD",1720584460327,0.08495472,58998.0,58977.0,0.068033]
["bitfinex","BTCUSD",1720584460328,0.67081286,58993.0,58977.0,0.068033]
["bitfinex","BTCUSD",1720584460559,0.23481286,58993.0,58962.0,0.0058395]
["bitfinex","BTCUSD",1720584460783,0.27067904,59014.0,58962.0,0.0058395]
["bitfinex","BTCUSD",1720584460784,0.16873508,59014.0,59013.0,0.6]
["bitfinex","BTCUSD",1720584461020,0.00306353,59099.0,59070.0,0.5]
["bitfinex","BTCUSD",1720584461245,0.00306353,59099.0,59058.0,0.5]
["bitfinex","BTCUSD",1720584461513,0.52876015,59088.0,59027.0,0.1804]
["bitfinex","BTCUSD",1720584461734,0.1,59018.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720584461959,0.0793,59021.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584461960,0.1,59006.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584462169,1.74776071,59015.0,58963.0,0.52876015]
["bitfinex","BTCUSD",1720584462170,0.1,58989.0,58963.0,0.52876015]
["bitfinex","BTCUSD",1720584462378,0.20541286,58988.0,58963.0,0.4495]
["bitfinex","BTCUSD",1720584462587,0.01777,58991.0,58982.0,0.1]
["bitfinex","BTCUSD",1720584462808,0.01677,58991.0,58990.0,0.8]
["bitfinex","BTCUSD",1720584463029,0.0005,59069.0,59052.0,0.5]
["bitfinex","BTCUSD",1720584463244,0.0126,59068.0,59000.0,0.05560265]
["bitfinex","BTCUSD",1720584463475,0.0126,59068.0,58969.0,0.5]
["bitfinex","BTCUSD",1720584463476,0.1,59021.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720584463713,0.2427,58985.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720584463952,0.2427,58985.0,58954.0,0.52876015]
["bitfinex","BTCUSD",1720584463953,0.19120885,58985.0,58954.0,0.52876015]
["bitfinex","BTCUSD",1720584464168,0.08458877,59042.0,59026.0,0.2]
["bitfinex","BTCUSD",1720584464375,0.0126,59068.0,59036.0,0.08458877]
["bitfinex","BTCUSD",1720584464580,0.0793,59102.0,59037.0,0.00306353]
["bitfinex","BTCUSD",1720584464581,0.0005,59089.0,59037.0,0.00306353]
["bitfinex","BTCUSD",1720584464798,0.0005,59089.0,58991.0,0.08458877]
["bitfinex","BTCUSD",1720584464799,0.52876015,59053.0,58991.0,0.08458877]
["bitfinex","BTCUSD",1720584465009,0.16906457,59074.0,58987.0,1.08786964]
["bitfinex","BTCUSD",1720584465010,0.1,59045.0,58987.0,1.08786964]
["bitfinex","BTCUSD",1720584465213,0.1,59033.0,58981.0,1.08786964]
["bitfinex","BTCUSD",1720584465435,0.20797639,59052.0,58988.0,0.0169]
["bitfinex","BTCUSD",1720584465436,0.0793,59032.0,58988.0,0.0169]
["bitfinex","BTCUSD",1720584465650,0.00306353,59037.0,59031.0,0.08458877]
["bitfinex","BTCUSD",1720584465873,0.08458877,59081.0,59032.0,1.08786964]
["bitfinex","BTCUSD",1720584466124,0.0169,59048.0,59032.0,0.01114553]
["bitfinex","BTCUSD",1720584466336,0.1,59033.0,59032.0,0.00678653]
["bitfinex","BTCUSD",1720584466540,0.09444532,59033.0,58989.0,0.08458877]
["bitfinex","BTCUSD",1720584466757,0.00306353,59063.0,59032.0,0.08458877]
["bitfinex","BTCUSD",1720584466960,0.52876015,59057.0,59044.0,0.08458877]
["bitfinex","BTCUSD",1720584467162,0.52876015,59057.0,59002.0,0.08458877]
["bitfinex","BTCUSD",1720584467163,0.1,59045.0,59002.0,0.08458877]
["bitfinex","BTCUSD",1720584467394,0.1,59045.0,58996.0,0.0169]
["bitfinex","BTCUSD",1720584467395,0.1,59025.0,58996.0,0.0169]
["bitfinex","BTCUSD",1720584467615,0.012,59045.0,59003.0,0.0174]
["bitfinex","BTCUSD",1720584467856,0.012,59045.0,58998.0,0.5]
["bitfinex","BTCUSD",1720584467857,0.00306353,59044.0,59004.0,0.65336964]
["bitfinex","BTCUSD",1720584468073,0.1,59024.0,58976.0,0.08458877]
["bitfinex","BTCUSD",1720584468303,0.08429561,59043.0,59023.0,0.08458877]
["bitfinex","BTCUSD",1720584468525,0.00306353,59042.0,59023.0,0.06843677]
["bitfinex","BTCUSD",1720584468773,0.1,59026.0,58988.0,0.54566015]
["bitfinex","BTCUSD",1720584468992,0.08448339,59045.0,58988.0,0.54566015]
["bitfinex","BTCUSD",1720584468993,0.0169,59032.0,58991.0,0.5]
["bitfinex","BTCUSD",1720584469228,0.0169,59032.0,58992.0,0.00306353]
["bitfinex","BTCUSD",1720584469434,0.0647,59057.0,58993.0,1.54486964]
["bitfinex","BTCUSD",1720584469643,0.0169,59041.0,58997.0,0.5]
["bitfinex","BTCUSD",1720584469854,0.0169,59041.0,59029.0,0.08458877]
["bitfinex","BTCUSD",1720584470076,0.0169,59055.0,59023.0,0.08458877]
["bitfinex","BTCUSD",1720584470285,0.0169,59055.0,59024.0,0.00306353]
["bitfinex","BTCUSD",1720584470487,0.103,59053.0,59024.0,0.00306353]
["bitfinex","BTCUSD",1720584470627,0.0647,59057.0,59024.0,0.00306353]
["bitfinex","BTCUSD",1720584470831,0.0169,59054.0,59045.0,0.08458877]
["bitfinex","BTCUSD",1720584471035,0.0169,59054.0,59035.0,0.1804]
["bitfinex","BTCUSD",1720584471253,0.0602,59078.0,59035.0,0.1804]
["bitfinex","BTCUSD",1720584471464,0.1,59075.0,59023.0,0.08458877]
["bitfinex","BTCUSD",1720584471689,0.103,59063.0,59024.0,0.00306353]
["bitfinex","BTCUSD",1720584471889,0.08458877,59036.0,59013.0,0.0169]
["bitfinex","BTCUSD",1720584472131,0.136,59034.0,58995.0,0.1804]
["bitfinex","BTCUSD",1720584472331,0.00072076,59032.0,58995.0,0.1804]
["bitfinex","BTCUSD",1720584472504,0.00072076,59032.0,58982.0,0.11358877]
["bitfinex","BTCUSD",1720584472505,0.103,59031.0,58999.0,0.06224877]
["bitfinex","BTCUSD",1720584472705,0.00072076,59029.0,58999.0,0.06224877]
["bitfinex","BTCUSD",1720584472929,0.00072076,59029.0,59001.0,0.2]
["bitfinex","BTCUSD",1720584473133,0.16873508,58994.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720584473413,0.16873508,58994.0,58986.0,0.52876015]
["bitfinex","BTCUSD",1720584473608,0.16873508,58994.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720584473609,0.10072076,58993.0,58989.0,0.08458877]
["bitfinex","BTCUSD",1720584473813,0.00072076,58992.0,58991.0,0.1]
["bitfinex","BTCUSD",1720584474021,0.0963778,58993.0,58989.0,0.08458877]
["bitfinex","BTCUSD",1720584474222,0.00072076,58992.0,58989.0,0.28458877]
["bitfinex","BTCUSD",1720584474433,0.16873508,58990.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720584474634,0.16873508,58984.0,58976.0,0.08454877]
["bitfinex","BTCUSD",1720584474836,0.00306353,59015.0,58989.0,0.2]
["bitfinex","BTCUSD",1720584475038,0.00072076,59008.0,58990.0,0.08458877]
["bitfinex","BTCUSD",1720584475208,0.00306353,59007.0,58983.0,0.1804]
["bitfinex","BTCUSD",1720584475413,0.00072076,59006.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720584475619,0.1,59026.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720584475620,0.00306353,59021.0,59005.0,0.08458877]
["bitfinex","BTCUSD",1720584475753,0.00306353,59021.0,59020.0,0.2]
["bitfinex","BTCUSD",1720584475949,0.0169,59020.0,59017.0,0.08458877]
["bitfinex","BTCUSD",1720584476153,0.0069,59020.0,59011.0,0.08458877]
["bitfinex","BTCUSD",1720584476379,0.0069,59020.0,59019.0,0.08458877]
["bitfinex","BTCUSD",1720584476790,0.10584676,59020.0,59011.0,0.08458877]
["bitfinex","BTCUSD",1720584476992,0.10584676,59020.0,59019.0,0.2]
["bitfinex","BTCUSD",1720584477419,0.0637,59049.0,59018.0,0.08458877]
["bitfinex","BTCUSD",1720584477614,0.09894676,59048.0,59022.0,0.2]
["bitfinex","BTCUSD",1720584477814,0.0637,59049.0,59018.0,0.08458877]
["bitfinex","BTCUSD",1720584477815,0.012,59044.0,59018.0,0.08458877]
["bitfinex","BTCUSD",1720584478053,0.00306353,59048.0,59028.0,0.28458877]
["bitfinex","BTCUSD",1720584478273,0.09905253,59029.0,59028.0,0.10758877]
["bitfinex","BTCUSD",1720584478478,0.09905253,59029.0,59028.0,0.08458877]
["bitfinex","BTCUSD",1720584478479,0.09894676,59029.0,59028.0,0.08458877]
["bitfinex","BTCUSD",1720584478670,0.26248694,59029.0,59028.0,0.28458877]
["bitfinex","BTCUSD",1720584478879,0.26248694,59029.0,59028.0,0.08458877]
["bitfinex","BTCUSD",1720584479198,0.26248694,59029.0,59018.0,0.08458877]
["bitfinex","BTCUSD",1720584479397,0.012,59049.0,59028.0,0.08458877]
["bitfinex","BTCUSD",1720584479596,0.52876015,59046.0,59022.0,0.2]
["bitfinex","BTCUSD",1720584479797,0.00306353,59045.0,59029.0,0.2]
["bitfinex","BTCUSD",1720584480057,0.00306353,59045.0,59039.0,0.2]
["bitfinex","BTCUSD",1720584480227,0.00306353,59045.0,59044.0,0.2]
["bitfinex","BTCUSD",1720584480422,0.15205423,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1720584480636,0.24828046,59045.0,59044.0,0.35]
["bitfinex","BTCUSD",1720584480980,0.24828046,59045.0,59044.0,0.2]
["bitfinex","BTCUSD",1720584481231,0.24828046,59045.0,59036.0,0.08458877]
["bitfinex","BTCUSD",1720584481232,0.15248451,59039.0,59024.0,0.08458877]
["bitfinex","BTCUSD",1720584481425,0.0002883,59058.0,59057.0,0.2]
["bitfinex","BTCUSD",1720584481628,0.09651453,59058.0,59057.0,0.2]
["bitfinex","BTCUSD",1720584481804,0.09622623,59058.0,59050.0,0.08458877]
["bitfinex","BTCUSD",1720584482005,0.09622623,59058.0,59026.0,0.52876015]
["bitfinex","BTCUSD",1720584482006,0.0002883,59057.0,59033.0,0.19989032]
["bitfinex","BTCUSD",1720584482184,0.0002883,59057.0,59031.0,0.08458877]
["bitfinex","BTCUSD",1720584482551,0.0002883,59057.0,59005.0,0.23458877]
["bitfinex","BTCUSD",1720584482552,0.0002883,59031.0,58995.0,0.01973314]
["bitfinex","BTCUSD",1720584482758,0.1,59024.0,58975.0,0.529]
["bitfinex","BTCUSD",1720584482959,0.0002883,59023.0,58976.0,0.18454877]
["bitfinex","BTCUSD",1720584483163,0.0002883,59023.0,59001.0,0.19989032]
["bitfinex","BTCUSD",1720584483372,0.0002883,59023.0,59011.0,0.19989032]
["bitfinex","BTCUSD",1720584483535,0.012,59024.0,59004.0,0.61334892]
["bitfinex","BTCUSD",1720584483536,0.16412595,59032.0,59031.0,0.19989032]
["bitfinex","BTCUSD",1720584483741,0.16412595,59032.0,59022.0,0.08458877]
["bitfinex","BTCUSD",1720584483742,0.0002883,59031.0,59030.0,0.08458877]
["bitfinex","BTCUSD",1720584483942,0.09768114,59031.0,59030.0,0.28447909]
["bitfinex","BTCUSD",1720584484147,0.1,59051.0,59033.0,0.19989032]
["bitfinex","BTCUSD",1720584484375,0.0606,59052.0,59049.0,0.08458877]
["bitfinex","BTCUSD",1720584484606,0.15119379,59050.0,59049.0,0.28447909]
["bitfinex","BTCUSD",1720584484779,0.1517674,59044.0,59039.0,0.19989032]
["bitfinex","BTCUSD",1720584484979,0.1517674,59044.0,59030.0,0.10435153]
["bitfinex","BTCUSD",1720584484980,0.15248451,59040.0,59027.0,0.19989032]
["bitfinex","BTCUSD",1720584485188,0.15363216,59028.0,59014.0,0.01976276]
["bitfinex","BTCUSD",1720584485389,0.15363216,59028.0,59009.0,0.03874207]
["bitfinex","BTCUSD",1720584485390,0.14538877,59027.0,59009.0,0.03874207]
["bitfinex","BTCUSD",1720584485588,0.00306353,59026.0,59014.0,0.52876015]
["bitfinex","BTCUSD",1720584485958,0.15363216,59028.0,59027.0,0.19989032]
["bitfinex","BTCUSD",1720584486107,0.251025,59028.0,59025.0,0.08458877]
["bitfinex","BTCUSD",1720584486340,0.00010209,59029.0,59026.0,0.00306353]
["bitfinex","BTCUSD",1720584486536,0.012,59039.0,59029.0,0.19989032]
["bitfinex","BTCUSD",1720584486714,0.0601,59046.0,59039.0,0.19989032]
["bitfinex","BTCUSD",1720584486921,0.0601,59082.0,59046.0,0.1]
["bitfinex","BTCUSD",1720584487099,0.52876015,59080.0,59079.0,0.19989032]
["bitfinex","BTCUSD",1720584487302,0.09739284,59080.0,59058.0,0.19989032]
["bitfinex","BTCUSD",1720584487508,0.077,59090.0,59063.0,0.19989032]
["bitfinex","BTCUSD",1720584487706,0.1,59088.0,59063.0,0.19989032]
["bitfinex","BTCUSD",1720584487911,0.077,59090.0,59077.0,0.19989032]
["bitfinex","BTCUSD",1720584488151,0.0644,59095.0,59079.0,0.19989032]
["bitfinex","BTCUSD",1720584488372,0.0644,59095.0,59088.0,0.19989032]
["bitfinex","BTCUSD",1720584488578,1.0,59100.0,59081.0,0.19989032]
["bitfinex","BTCUSD",1720584488579,0.09987465,59091.0,59081.0,0.19989032]
["bitfinex","BTCUSD",1720584488790,1.0,59100.0,59088.0,0.19989032]
["bitfinex","BTCUSD",1720584488991,0.09004606,59083.0,59071.0,0.19989032]
["bitfinex","BTCUSD",1720584489399,0.09126361,59072.0,59067.0,0.19989032]
["bitfinex","BTCUSD",1720584489599,0.012,59097.0,59084.0,0.19989032]
["bitfinex","BTCUSD",1720584489802,1.0,59100.0,59088.0,0.28346979]
["bitfinex","BTCUSD",1720584490024,0.05752465,59091.0,59090.0,0.19989032]
["bitfinex","BTCUSD",1720584490223,1.0,59100.0,59091.0,0.19989032]
["bitfinex","BTCUSD",1720584490428,0.09987465,59099.0,59091.0,0.34989032]
["bitfinex","BTCUSD",1720584490651,0.0058395,59108.0,59091.0,0.34989032]
["bitfinex","BTCUSD",1720584490652,0.005899,59137.0,59127.0,0.19989032]
["bitfinex","BTCUSD",1720584490859,0.09042827,59166.0,59092.0,0.00306353]
["bitfinex","BTCUSD",1720584490860,0.0005,59149.0,59145.0,0.5]
["bitfinex","BTCUSD",1720584491066,0.04868003,59164.0,59148.0,0.2648789]
["bitfinex","BTCUSD",1720584491278,0.09987465,59165.0,59162.0,0.19978787]
["bitfinex","BTCUSD",1720584491496,0.0058395,59166.0,59165.0,0.19978787]
["bitfinex","BTCUSD",1720584491707,0.0058395,59166.0,59154.0,0.1804]
["bitfinex","BTCUSD",1720584491946,0.0058395,59166.0,59148.0,0.28426677]
["bitfinex","BTCUSD",1720584491947,0.0083,59149.0,59148.0,0.28426677]
["bitfinex","BTCUSD",1720584492153,0.0058395,59166.0,59149.0,0.00306353]
["bitfinex","BTCUSD",1720584492357,0.0058395,59166.0,59138.0,0.01415113]
["bitfinex","BTCUSD",1720584492358,0.1,59155.0,59125.0,0.52876015]
["bitfinex","BTCUSD",1720584492560,0.1,59149.0,59143.0,0.52876015]
["bitfinex","BTCUSD",1720584492793,0.012,59151.0,59135.0,0.08458877]
["bitfinex","BTCUSD",1720584493013,0.1,59140.0,59097.0,0.01959948]
["bitfinex","BTCUSD",1720584493228,0.1,59142.0,59116.0,0.19784787]
["bitfinex","BTCUSD",1720584493446,0.1,59139.0,59116.0,0.19784787]
["bitfinex","BTCUSD",1720584493676,0.1,59115.0,59096.0,0.28243664]
["bitfinex","BTCUSD",1720584493896,0.012,59146.0,59120.0,0.19784787]
["bitfinex","BTCUSD",1720584494136,0.52876015,59145.0,59144.0,0.19784787]
["bitfinex","BTCUSD",1720584494363,0.52876015,59145.0,59141.0,0.08458877]
["bitfinex","BTCUSD",1720584494364,0.0058395,59166.0,59143.0,0.19784787]
["bitfinex","BTCUSD",1720584494580,0.52876015,59144.0,59131.0,0.19784787]
["bitfinex","BTCUSD",1720584494805,0.52876015,59144.0,59129.0,0.08458877]
["bitfinex","BTCUSD",1720584494806,0.00778285,59143.0,59137.0,0.08458877]
["bitfinex","BTCUSD",1720584495237,0.1,59152.0,59140.0,0.08458877]
["bitfinex","BTCUSD",1720584495445,0.1,59152.0,59111.0,0.52876015]
["bitfinex","BTCUSD",1720584495446,0.1,59129.0,59111.0,0.52876015]
["bitfinex","BTCUSD",1720584495670,0.1,59120.0,59111.0,0.52876015]
["bitfinex","BTCUSD",1720584495906,0.00773483,59119.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584496121,0.1,59121.0,59103.0,0.08458877]
["bitfinex","BTCUSD",1720584496339,0.1,59121.0,59098.0,0.19784787]
["bitfinex","BTCUSD",1720584496340,0.1,59114.0,59098.0,0.08458877]
["bitfinex","BTCUSD",1720584496559,0.1,59106.0,59097.0,0.0844848]
["bitfinex","BTCUSD",1720584496812,0.00773447,59105.0,59104.0,0.19784787]
["bitfinex","BTCUSD",1720584497058,0.10771662,59105.0,59096.0,0.19774122]
["bitfinex","BTCUSD",1720584497267,0.10771662,59105.0,59088.0,0.08357947]
["bitfinex","BTCUSD",1720584497268,0.00773443,59104.0,59103.0,0.08458877]
["bitfinex","BTCUSD",1720584497491,0.0845133,59104.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584497692,0.112,59117.0,59103.0,0.08458877]
["bitfinex","BTCUSD",1720584497693,0.1,59112.0,59103.0,0.08458877]
["bitfinex","BTCUSD",1720584497899,0.1,59108.0,59095.0,0.19774122]
["bitfinex","BTCUSD",1720584498147,0.1,59096.0,59083.0,0.52876015]
["bitfinex","BTCUSD",1720584498366,0.012,59096.0,59088.0,0.08458877]
["bitfinex","BTCUSD",1720584498584,0.0783,59107.0,59094.0,0.08458877]
["bitfinex","BTCUSD",1720584498585,0.1,59104.0,59094.0,0.08458877]
["bitfinex","BTCUSD",1720584498801,0.1,59106.0,59103.0,0.08458877]
["bitfinex","BTCUSD",1720584499030,0.1,59106.0,59088.0,0.08458877]
["bitfinex","BTCUSD",1720584499031,1e-08,59107.0,59090.0,0.19774122]
["bitfinex","BTCUSD",1720584499514,1e-08,59107.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584499515,0.01200001,59107.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584499763,0.01200001,59107.0,59104.0,0.08458877]
["bitfinex","BTCUSD",1720584499965,0.01200001,59107.0,59104.0,0.28232999]
["bitfinex","BTCUSD",1720584500179,0.01200001,59107.0,59106.0,0.1976325]
["bitfinex","BTCUSD",1720584500180,1e-08,59107.0,59106.0,0.1976325]
["bitfinex","BTCUSD",1720584500388,0.09355662,59124.0,59123.0,0.1976325]
["bitfinex","BTCUSD",1720584500604,0.09355662,59124.0,59105.0,0.15]
["bitfinex","BTCUSD",1720584500605,0.52876015,59133.0,59122.0,0.08458877]
["bitfinex","BTCUSD",1720584500804,0.012,59137.0,59129.0,0.08458877]
["bitfinex","BTCUSD",1720584501009,0.0622,59139.0,59129.0,0.08458877]
["bitfinex","BTCUSD",1720584501215,0.0622,59139.0,59129.0,0.08358877]
["bitfinex","BTCUSD",1720584501431,0.0622,59139.0,59135.0,0.08458877]
["bitfinex","BTCUSD",1720584501636,0.0601,59152.0,59136.0,0.1804]
["bitfinex","BTCUSD",1720584501837,0.0601,59152.0,59145.0,0.08458877]
["bitfinex","BTCUSD",1720584502049,0.0601,59152.0,59129.0,0.08358877]
["bitfinex","BTCUSD",1720584502050,0.1,59148.0,59130.0,0.1976325]
["bitfinex","BTCUSD",1720584502252,0.0601,59152.0,59116.0,0.23458877]
["bitfinex","BTCUSD",1720584502253,0.1,59142.0,59131.0,0.08458877]
["bitfinex","BTCUSD",1720584502506,0.012,59146.0,59135.0,0.08458877]
["bitfinex","BTCUSD",1720584502878,0.0601,59152.0,59143.0,0.08458877]
["bitfinex","BTCUSD",1720584503084,0.0616,59169.0,59151.0,0.08458877]
["bitfinex","BTCUSD",1720584503338,0.0616,59169.0,59159.0,0.08230159]
["bitfinex","BTCUSD",1720584503519,0.09914997,59165.0,59159.0,0.08230159]
["bitfinex","BTCUSD",1720584503732,0.09914997,59165.0,59159.0,0.27993409]
["bitfinex","BTCUSD",1720584504329,0.10744997,59160.0,59159.0,0.08230159]
["bitfinex","BTCUSD",1720584504526,0.10744997,59160.0,59153.0,0.1976325]
["bitfinex","BTCUSD",1720584504723,0.10744997,59160.0,59152.0,0.1976325]
["bitfinex","BTCUSD",1720584504724,0.0083,59160.0,59152.0,0.1976325]
["bitfinex","BTCUSD",1720584504928,0.0083,59160.0,59143.0,0.08448449]
["bitfinex","BTCUSD",1720584505280,0.0083,59160.0,59156.0,0.08458877]
["bitfinex","BTCUSD",1720584505483,0.0083,59160.0,59149.0,0.08448477]
["bitfinex","BTCUSD",1720584505698,0.0083,59160.0,59155.0,0.08458877]
["bitfinex","BTCUSD",1720584505873,0.0083,59160.0,59156.0,0.08458877]
["bitfinex","BTCUSD",1720584505874,0.0139187,59160.0,59156.0,0.08458877]
["bitfinex","BTCUSD",1720584506076,0.0139187,59160.0,59159.0,0.1976325]
["bitfinex","BTCUSD",1720584506421,0.11060463,59160.0,59159.0,0.1976325]
["bitfinex","BTCUSD",1720584506624,0.11044313,59160.0,59149.0,0.08448477]
["bitfinex","BTCUSD",1720584506796,0.11044313,59160.0,59116.0,0.08458877]
["bitfinex","BTCUSD",1720584506797,0.0137572,59160.0,59156.0,0.08458877]
["bitfinex","BTCUSD",1720584507023,0.1,59157.0,59142.0,0.1976325]
["bitfinex","BTCUSD",1720584507198,0.0137572,59160.0,59142.0,0.1976325]
["bitfinex","BTCUSD",1720584507399,0.0137572,59160.0,59144.0,0.1976325]
["bitfinex","BTCUSD",1720584507400,0.1,59157.0,59144.0,0.1976325]
["bitfinex","BTCUSD",1720584507551,0.0137572,59160.0,59123.0,0.07458877]
["bitfinex","BTCUSD",1720584507552,0.1,59147.0,59123.0,0.07458877]
["bitfinex","BTCUSD",1720584507759,0.1,59133.0,59120.0,0.52876015]
["bitfinex","BTCUSD",1720584507967,0.1,59122.0,59121.0,0.52876015]
["bitfinex","BTCUSD",1720584508176,0.012,59124.0,59105.0,0.1976325]
["bitfinex","BTCUSD",1720584508343,0.012,59127.0,59110.0,0.08458877]
["bitfinex","BTCUSD",1720584508543,0.012,59127.0,59111.0,0.08458877]
["bitfinex","BTCUSD",1720584508791,0.103,59124.0,59098.0,0.28222127]
["bitfinex","BTCUSD",1720584508995,0.1,59123.0,59110.0,0.08458877]
["bitfinex","BTCUSD",1720584509194,0.115,59128.0,59104.0,0.08458877]
["bitfinex","BTCUSD",1720584509403,0.103,59124.0,59098.0,0.28222127]
["bitfinex","BTCUSD",1720584509622,0.103,59119.0,59099.0,0.08458877]
["bitfinex","BTCUSD",1720584509826,0.1,59118.0,59103.0,0.08448287]
["bitfinex","BTCUSD",1720584510026,0.012,59119.0,59103.0,0.08448287]
["bitfinex","BTCUSD",1720584510246,0.00306353,59118.0,59104.0,0.08458877]
["bitfinex","BTCUSD",1720584510620,0.00306353,59122.0,59105.0,0.0033825]
["bitfinex","BTCUSD",1720584510848,0.00306353,59122.0,59116.0,0.08458877]
["bitfinex","BTCUSD",1720584511023,0.012,59125.0,59117.0,0.00338206]
["bitfinex","BTCUSD",1720584511233,0.00024386,59124.0,59112.0,0.08458877]
["bitfinex","BTCUSD",1720584511392,0.00024386,59124.0,59118.0,0.08458877]
["bitfinex","BTCUSD",1720584511592,0.00024386,59124.0,59104.0,0.08458877]
["bitfinex","BTCUSD",1720584511797,0.00024386,59124.0,59110.0,0.52876015]
["bitfinex","BTCUSD",1720584511798,0.103,59118.0,59110.0,0.52876015]
["bitfinex","BTCUSD",1720584512001,0.00024386,59110.0,59099.0,0.08458877]
["bitfinex","BTCUSD",1720584512358,0.00024386,59110.0,59107.0,0.08458877]
["bitfinex","BTCUSD",1720584512657,0.00024386,59110.0,59085.0,0.28222127]
["bitfinex","BTCUSD",1720584512861,0.00024386,59110.0,59106.0,0.08458877]
["bitfinex","BTCUSD",1720584513074,0.00024386,59110.0,59109.0,0.1976325]
["bitfinex","BTCUSD",1720584513282,0.00024386,59110.0,59100.0,0.08458877]
["bitfinex","BTCUSD",1720584513283,0.012,59119.0,59107.0,0.08458877]
["bitfinex","BTCUSD",1720584513482,0.09734366,59110.0,59100.0,0.08458877]
["bitfinex","BTCUSD",1720584513617,0.01506353,59119.0,59112.0,0.08458877]
["bitfinex","BTCUSD",1720584513822,0.52876015,59118.0,59100.0,0.08458877]
["bitfinex","BTCUSD",1720584514025,0.012,59119.0,59100.0,0.08458877]
["bitfinex","BTCUSD",1720584514231,0.012,59119.0,59115.0,0.08458877]
["bitfinex","BTCUSD",1720584514428,0.00083,59129.0,59118.0,0.1976325]
["bitfinex","BTCUSD",1720584514709,0.00083,59129.0,59127.0,0.08458877]
["bitfinex","BTCUSD",1720584515412,0.0056187,59147.0,59134.0,0.19753064]
["bitfinex","BTCUSD",1720584515615,0.52876015,59145.0,59140.0,0.08458877]
["bitfinex","BTCUSD",1720584515821,0.0056187,59147.0,59146.0,0.08448676]
["bitfinex","BTCUSD",1720584516030,0.0056187,59147.0,59140.0,0.08448533]
["bitfinex","BTCUSD",1720584516228,0.0056187,59147.0,59134.0,0.08458877]
["bitfinex","BTCUSD",1720584516575,0.0056187,59147.0,59134.0,0.07812377]
["bitfinex","BTCUSD",1720584516912,0.0056187,59147.0,59140.0,0.08458877]
["bitfinex","BTCUSD",1720584517112,0.0056187,59147.0,59134.0,0.07812377]
["bitfinex","BTCUSD",1720584517337,0.0056187,59147.0,59127.0,0.08458877]
["bitfinex","BTCUSD",1720584517743,0.103,59138.0,59113.0,0.52876015]
["bitfinex","BTCUSD",1720584517986,0.00306353,59143.0,59113.0,0.52876015]
["bitfinex","BTCUSD",1720584518209,0.06,59124.0,59104.0,0.19753064]
["bitfinex","BTCUSD",1720584518479,0.06,59124.0,59093.0,0.52876015]
["bitfinex","BTCUSD",1720584518480,0.103,59121.0,59108.0,0.52876015]
["bitfinex","BTCUSD",1720584518684,0.103,59121.0,59083.0,0.000913]
["bitfinex","BTCUSD",1720584518685,0.10306353,59120.0,59083.0,0.19844364]
["bitfinex","BTCUSD",1720584518890,0.10306353,59120.0,59088.0,0.19753064]
["bitfinex","BTCUSD",1720584519094,0.103,59119.0,59096.0,0.08458877]
["bitfinex","BTCUSD",1720584519298,0.10306353,59118.0,59102.0,0.08458877]
["bitfinex","BTCUSD",1720584519504,0.103,59117.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584519711,0.103,59113.0,59092.0,0.08458877]
["bitfinex","BTCUSD",1720584519913,0.1,59112.0,59098.0,0.28211941]
["bitfinex","BTCUSD",1720584520117,0.1,59112.0,59092.0,0.08458877]
["bitfinex","BTCUSD",1720584520118,0.1939,59100.0,59092.0,0.08458877]
["bitfinex","BTCUSD",1720584520319,0.1939,59100.0,59083.0,0.000913]
["bitfinex","BTCUSD",1720584520320,0.1,59099.0,59093.0,0.81087956]
["bitfinex","BTCUSD",1720584520532,0.1,59099.0,59094.0,0.19753064]
["bitfinex","BTCUSD",1720584520707,0.1,59099.0,59095.0,0.19753064]
["bitfinex","BTCUSD",1720584520928,0.1,59099.0,59084.0,0.19753064]
["bitfinex","BTCUSD",1720584521146,0.1,59099.0,59083.0,0.000913]
["bitfinex","BTCUSD",1720584521325,0.00306353,59098.0,59091.0,0.08458877]
["bitfinex","BTCUSD",1720584521535,0.00306353,59098.0,59091.0,0.28211941]
["bitfinex","BTCUSD",1720584521684,0.1,59099.0,59092.0,0.00306353]
["bitfinex","BTCUSD",1720584522045,0.1,59099.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584522289,0.1,59099.0,59098.0,0.00306353]
["bitfinex","BTCUSD",1720584522477,0.1935564,59099.0,59092.0,0.00306353]
["bitfinex","BTCUSD",1720584522684,0.1,59099.0,59092.0,0.00306353]
["bitfinex","BTCUSD",1720584522882,0.1,59099.0,59098.0,0.28111941]
["bitfinex","BTCUSD",1720584523117,0.0935564,59099.0,59098.0,0.28111941]
["bitfinex","BTCUSD",1720584523266,0.1939,59100.0,59098.0,0.08358877]
["bitfinex","BTCUSD",1720584523471,0.1939,59100.0,59099.0,0.00206353]
["bitfinex","BTCUSD",1720584523673,0.2874564,59100.0,59099.0,0.00206353]
["bitfinex","BTCUSD",1720584523853,0.3874564,59100.0,59091.0,0.08458877]
["bitfinex","BTCUSD",1720584524057,0.3874564,59100.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584524058,0.1,59099.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584524260,0.1,59099.0,59091.0,0.08458877]
["bitfinex","BTCUSD",1720584524261,0.1,59099.0,59098.0,0.08458877]
["bitfinex","BTCUSD",1720584524461,0.1935564,59099.0,59086.0,0.08458877]
["bitfinex","BTCUSD",1720584524674,0.00306353,59098.0,59083.0,0.000913]
["bitfinex","BTCUSD",1720584524909,0.00306353,59098.0,59085.0,0.08458877]
["bitfinex","BTCUSD",1720584525298,0.1,59099.0,59085.0,0.08458877]
["bitfinex","BTCUSD",1720584525500,0.101,59099.0,59098.0,0.003]
["bitfinex","BTCUSD",1720584525704,0.19502705,59099.0,59083.0,0.19844364]
["bitfinex","BTCUSD",1720584525867,0.19502705,59099.0,59085.0,0.08458877]
["bitfinex","BTCUSD",1720584525868,0.00306353,59098.0,59085.0,0.08458877]
["bitfinex","BTCUSD",1720584526088,0.00406353,59098.0,59085.0,0.08758877]
["bitfinex","BTCUSD",1720584526293,0.00406353,59098.0,59071.0,0.01066448]
["bitfinex","BTCUSD",1720584526294,0.103,59094.0,59071.0,0.01066448]
["bitfinex","BTCUSD",1720584526523,0.1376,59097.0,59065.0,0.21493064]
["bitfinex","BTCUSD",1720584526688,0.1376,59097.0,59074.0,0.19753064]
["bitfinex","BTCUSD",1720584526689,0.1,59096.0,59074.0,0.19753064]
["bitfinex","BTCUSD",1720584526892,0.1,59096.0,59082.0,0.08458877]
["bitfinex","BTCUSD",1720584527100,0.1,59096.0,59072.0,0.19753064]
["bitfinex","BTCUSD",1720584527303,0.1,59096.0,59070.0,0.08458877]
["bitfinex","BTCUSD",1720584527304,0.1,59096.0,59076.0,0.28211941]
["bitfinex","BTCUSD",1720584527504,0.2406,59097.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584527505,0.1376,59097.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584527707,0.1376,59097.0,59082.0,0.08458877]
["bitfinex","BTCUSD",1720584527955,0.1376,59097.0,59083.0,0.19753064]
["bitfinex","BTCUSD",1720584528155,0.1376,59097.0,59082.0,0.08458877]
["bitfinex","BTCUSD",1720584528810,0.1,59096.0,59082.0,0.08458877]
["bitfinex","BTCUSD",1720584529370,0.1,59096.0,59082.0,0.28211941]
["bitfinex","BTCUSD",1720584529615,0.1,59096.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584529872,0.143,59096.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584530082,0.103,59093.0,59070.0,0.08458877]
["bitfinex","BTCUSD",1720584530300,0.1,59092.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584530612,0.103,59089.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584530720,0.103,59087.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584530920,0.00306353,59085.0,59082.0,0.001]
["bitfinex","BTCUSD",1720584531129,0.00306353,59085.0,59083.0,0.08458877]
["bitfinex","BTCUSD",1720584531355,0.103,59105.0,59083.0,0.08458877]
["bitfinex","BTCUSD",1720584531554,0.2406,59097.0,59072.0,0.19753064]
["bitfinex","BTCUSD",1720584531759,0.103,59093.0,59077.0,0.08458877]
["bitfinex","BTCUSD",1720584531980,0.001,59096.0,59082.0,0.013]
["bitfinex","BTCUSD",1720584532198,0.001,59096.0,59089.0,0.08458877]
["bitfinex","BTCUSD",1720584532436,0.001,59096.0,59095.0,0.08458877]
["bitfinex","BTCUSD",1720584532846,0.09807281,59099.0,59095.0,0.08458877]
["bitfinex","BTCUSD",1720584533202,0.09807281,59099.0,59089.0,0.08458877]
["bitfinex","BTCUSD",1720584533203,0.001,59096.0,59089.0,0.08458877]
["bitfinex","BTCUSD",1720584533406,0.001,59096.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584533808,0.00010864,59093.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584534330,0.00010864,59093.0,59092.0,0.19753064]
["bitfinex","BTCUSD",1720584534910,0.09807281,59095.0,59093.0,0.19753064]
["bitfinex","BTCUSD",1720584535679,0.09807281,59095.0,59094.0,0.19753064]
["bitfinex","BTCUSD",1720584535912,0.0615,59109.0,59096.0,0.19653064]
["bitfinex","BTCUSD",1720584536041,0.0615,59109.0,59093.0,0.19653064]
["bitfinex","BTCUSD",1720584536247,0.0615,59109.0,59096.0,0.28111941]
["bitfinex","BTCUSD",1720584536473,0.0615,59109.0,59099.0,0.19653064]
["bitfinex","BTCUSD",1720584536680,0.28886783,59100.0,59099.0,0.19653064]
["bitfinex","BTCUSD",1720584536834,0.28886783,59100.0,59097.0,0.19653064]
["bitfinex","BTCUSD",1720584537040,0.1939,59100.0,59097.0,0.08458877]
["bitfinex","BTCUSD",1720584537236,0.1939,59100.0,59097.0,0.08447952]
["bitfinex","BTCUSD",1720584537682,0.1939,59100.0,59097.0,0.28001016]
["bitfinex","BTCUSD",1720584537881,0.1939,59100.0,59097.0,0.08447952]
["bitfinex","BTCUSD",1720584538079,0.1939,59100.0,59099.0,0.19553064]
["bitfinex","BTCUSD",1720584538458,0.1939,59100.0,59097.0,0.08447952]
["bitfinex","BTCUSD",1720584538459,0.28886783,59100.0,59097.0,0.08447952]
["bitfinex","BTCUSD",1720584538582,0.1939,59100.0,59099.0,0.20953064]
["bitfinex","BTCUSD",1720584538792,0.1939,59100.0,59099.0,0.76173524]
["bitfinex","BTCUSD",1720584538793,0.22978892,59100.0,59099.0,0.76173524]
["bitfinex","BTCUSD",1720584539001,0.22978892,59100.0,59099.0,1.01173524]
["bitfinex","BTCUSD",1720584539201,0.22978892,59100.0,59099.0,0.81039515]
["bitfinex","BTCUSD",1720584539403,0.22978892,59100.0,59099.0,0.77573524]
["bitfinex","BTCUSD",1720584539657,0.22978892,59100.0,59099.0,0.76173524]
["bitfinex","BTCUSD",1720584539824,0.22978892,59100.0,59099.0,0.91173524]
["bitfinex","BTCUSD",1720584540027,0.22978892,59100.0,59099.0,0.77573524]
["bitfinex","BTCUSD",1720584540224,0.22978892,59100.0,59099.0,0.77563062]
["bitfinex","BTCUSD",1720584540424,0.22978892,59100.0,59099.0,0.92563062]
["bitfinex","BTCUSD",1720584540704,0.22978892,59100.0,59099.0,0.79837665]
["bitfinex","BTCUSD",1720584541366,0.22978892,59100.0,59099.0,0.78437665]
["bitfinex","BTCUSD",1720584541987,0.22978892,59100.0,59099.0,0.79837665]
["bitfinex","BTCUSD",1720584542420,0.22978892,59100.0,59099.0,0.7822225]
["bitfinex","BTCUSD",1720584542778,0.22978892,59100.0,59099.0,0.9462225]
["bitfinex","BTCUSD",1720584543110,0.09319075,59100.0,59099.0,1.60523233]
["bitfinex","BTCUSD",1720584543315,0.0618,59134.0,59116.0,0.37356904]
["bitfinex","BTCUSD",1720584543521,0.52876015,59125.0,59123.0,0.08458877]
["bitfinex","BTCUSD",1720584543736,0.0618,59134.0,59118.0,0.08458877]
["bitfinex","BTCUSD",1720584543941,0.0618,59134.0,59120.0,0.19316904]
["bitfinex","BTCUSD",1720584544233,0.0618,59134.0,59105.0,0.08458877]
["bitfinex","BTCUSD",1720584544234,0.0788,59130.0,59113.0,0.19316904]
["bitfinex","BTCUSD",1720584544436,0.0788,59130.0,59120.0,0.08458877]
["bitfinex","BTCUSD",1720584545070,0.0788,59130.0,59123.0,0.1804]
["bitfinex","BTCUSD",1720584545273,0.0788,59130.0,59125.0,0.37356904]
["bitfinex","BTCUSD",1720584545473,0.09888112,59129.0,59125.0,0.37356904]
["bitfinex","BTCUSD",1720584545672,0.09888112,59129.0,59125.0,0.1804]
["bitfinex","BTCUSD",1720584545850,0.09888112,59129.0,59123.0,0.19306156]
["bitfinex","BTCUSD",1720584545851,0.09888112,59129.0,59121.0,0.19306156]
["bitfinex","BTCUSD",1720584546052,0.0788,59130.0,59125.0,0.19306156]
["bitfinex","BTCUSD",1720584546262,0.09888112,59129.0,59125.0,0.19306156]
["bitfinex","BTCUSD",1720584546452,0.09888112,59129.0,59125.0,0.20706156]
["bitfinex","BTCUSD",1720584546666,0.09888112,59129.0,59125.0,0.38746156]
["bitfinex","BTCUSD",1720584547124,0.00695,59126.0,59125.0,0.38746156]
["bitfinex","BTCUSD",1720584547340,0.10583112,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1720584547961,0.10583112,59126.0,59112.0,0.19306156]
["bitfinex","BTCUSD",1720584548256,0.10306353,59125.0,59121.0,0.014]
["bitfinex","BTCUSD",1720584548665,0.10306353,59125.0,59103.0,0.61334892]
["bitfinex","BTCUSD",1720584548666,0.10306353,59125.0,59122.0,0.08458877]
["bitfinex","BTCUSD",1720584548875,0.00695,59126.0,59125.0,0.20706156]
["bitfinex","BTCUSD",1720584549152,0.00695,59126.0,59125.0,0.37346156]
["bitfinex","BTCUSD",1720584549453,0.10526586,59126.0,59125.0,0.37346156]
["bitfinex","BTCUSD",1720584550034,0.10526586,59126.0,59125.0,0.19306156]
["bitfinex","BTCUSD",1720584550241,0.10526586,59126.0,59122.0,0.19306156]
["bitfinex","BTCUSD",1720584550442,0.10526586,59126.0,59121.0,0.014]
["bitfinex","BTCUSD",1720584551093,0.10526586,59126.0,59110.0,0.08458877]
["bitfinex","BTCUSD",1720584551094,0.1,59125.0,59110.0,0.1804]
["bitfinex","BTCUSD",1720584551303,0.1,59125.0,59109.0,0.02282068]
["bitfinex","BTCUSD",1720584551304,0.00306353,59124.0,59119.0,0.19306156]
["bitfinex","BTCUSD",1720584551652,0.00306353,59124.0,59115.0,0.19306156]
["bitfinex","BTCUSD",1720584551922,0.1,59125.0,59115.0,0.19306156]
["bitfinex","BTCUSD",1720584552119,0.00695,59126.0,59121.0,0.014]
["bitfinex","BTCUSD",1720584552239,0.00695,59126.0,59111.0,0.26498877]
["bitfinex","BTCUSD",1720584552483,0.00695,59126.0,59115.0,0.1804]
["bitfinex","BTCUSD",1720584552648,0.00695,59126.0,59119.0,0.014]
["bitfinex","BTCUSD",1720584552930,0.00695,59126.0,59120.0,0.26498877]
["bitfinex","BTCUSD",1720584553049,0.00695,59126.0,59120.0,0.1804]
["bitfinex","BTCUSD",1720584553251,0.00695,59126.0,59111.0,0.03396]
["bitfinex","BTCUSD",1720584553551,0.00695,59126.0,59098.0,0.08458877]
["bitfinex","BTCUSD",1720584553790,0.00695,59126.0,59100.0,0.52876015]
["bitfinex","BTCUSD",1720584553791,0.0788,59114.0,59100.0,0.52876015]
["bitfinex","BTCUSD",1720584553993,0.0788,59108.0,59090.0,0.19306156]
["bitfinex","BTCUSD",1720584554194,0.15192884,59125.0,59091.0,0.19306156]
["bitfinex","BTCUSD",1720584554195,0.00306353,59107.0,59091.0,0.19306156]
["bitfinex","BTCUSD",1720584554339,0.00306353,59117.0,59091.0,0.19306156]
["bitfinex","BTCUSD",1720584554742,0.103,59118.0,59091.0,0.19306156]
["bitfinex","BTCUSD",1720584554950,0.1,59117.0,59097.0,0.19306156]
["bitfinex","BTCUSD",1720584555128,0.1,59123.0,59097.0,0.19306156]
["bitfinex","BTCUSD",1720584555129,0.10306353,59119.0,59097.0,0.19306156]
["bitfinex","BTCUSD",1720584555328,0.00306353,59119.0,59097.0,0.19306156]
["bitfinex","BTCUSD",1720584555511,0.10306353,59119.0,59097.0,0.19306156]
["bitfinex","BTCUSD",1720584555716,0.10306353,59119.0,59090.0,0.19306156]
["bitfinex","BTCUSD",1720584555717,0.08458877,59116.0,59090.0,0.19306156]
["bitfinex","BTCUSD",1720584555983,0.00306353,59115.0,59091.0,0.09158877]
["bitfinex","BTCUSD",1720584556153,0.043,59113.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584556355,0.00306353,59112.0,59090.0,0.08458877]
["bitfinex","BTCUSD",1720584556531,0.10606353,59112.0,59097.0,0.012]
["bitfinex","BTCUSD",1720584556899,0.52876015,59103.0,59084.0,0.03396]
["bitfinex","BTCUSD",1720584557078,0.52876015,59103.0,59065.0,0.62876015]
["bitfinex","BTCUSD",1720584557079,0.103,59093.0,59065.0,0.52876015]
["bitfinex","BTCUSD",1720584557253,0.00306353,59096.0,59083.0,0.52876015]
["bitfinex","BTCUSD",1720584557458,0.00306353,59096.0,59079.0,0.19306156]
["bitfinex","BTCUSD",1720584557459,0.00306353,59094.0,59079.0,0.19306156]
["bitfinex","BTCUSD",1720584557634,0.00306353,59095.0,59079.0,0.19306156]
["bitfinex","BTCUSD",1720584557822,0.00306353,59095.0,59073.0,0.19306156]
["bitfinex","BTCUSD",1720584558025,0.1,59096.0,59083.0,0.08458877]
["bitfinex","BTCUSD",1720584558228,0.1,59096.0,59091.0,0.014]
["bitfinex","BTCUSD",1720584558441,0.00306353,59095.0,59083.0,0.03396]
["bitfinex","BTCUSD",1720584558707,0.103,59093.0,59082.0,0.000913]
["bitfinex","BTCUSD",1720584558877,0.14316353,59085.0,59067.0,0.52876015]
["bitfinex","BTCUSD",1720584559080,0.103,59082.0,59067.0,0.52876015]
["bitfinex","BTCUSD",1720584559242,0.103,59082.0,59063.0,0.03396]
["bitfinex","BTCUSD",1720584559444,0.1,59081.0,59067.0,0.08458877]
["bitfinex","BTCUSD",1720584559645,0.00306353,59083.0,59073.0,0.08458877]
["bitfinex","BTCUSD",1720584559844,0.103,59082.0,59061.0,0.08458877]
["bitfinex","BTCUSD",1720584560098,0.1,59081.0,59061.0,0.08458877]
["bitfinex","BTCUSD",1720584560304,0.1,59081.0,59067.0,0.08458877]
["bitfinex","BTCUSD",1720584560520,0.52876015,59080.0,59056.0,0.08458877]
["bitfinex","BTCUSD",1720584560715,0.103,59075.0,59055.0,0.043079]
["bitfinex","BTCUSD",1720584560916,0.103,59073.0,59055.0,0.043079]
["bitfinex","BTCUSD",1720584561116,0.1,59072.0,59062.0,0.08458877]
["bitfinex","BTCUSD",1720584561318,0.2189,59085.0,59072.0,0.1804]
["bitfinex","BTCUSD",1720584561533,0.52876015,59084.0,59079.0,0.08458877]
["bitfinex","BTCUSD",1720584561860,0.001,59080.0,59079.0,0.27765033]
["bitfinex","BTCUSD",1720584562062,0.09536567,59084.0,59076.0,0.19306156]
["bitfinex","BTCUSD",1720584562278,0.09536567,59084.0,59065.0,0.03396]
["bitfinex","BTCUSD",1720584562478,0.001,59072.0,59065.0,0.03396]
["bitfinex","BTCUSD",1720584562681,0.10606353,59083.0,59065.0,0.03396]
["bitfinex","BTCUSD",1720584562858,0.1,59082.0,59065.0,0.03396]
["bitfinex","BTCUSD",1720584563033,0.1,59082.0,59049.0,0.0623]
["bitfinex","BTCUSD",1720584563034,0.103,59076.0,59049.0,0.52876015]
["bitfinex","BTCUSD",1720584563235,0.0781,59072.0,59052.0,0.03396]
["bitfinex","BTCUSD",1720584563644,0.00306353,59071.0,59052.0,0.03396]
["bitfinex","BTCUSD",1720584563868,0.10606353,59071.0,59052.0,0.03396]
["bitfinex","BTCUSD",1720584564192,0.1,59070.0,59056.0,0.08458877]
["bitfinex","BTCUSD",1720584564322,0.1,59070.0,59052.0,0.03396]
["bitfinex","BTCUSD",1720584564323,0.00306353,59069.0,59052.0,0.03396]
["bitfinex","BTCUSD",1720584565401,0.00306353,59069.0,59051.0,0.08508877]
["bitfinex","BTCUSD",1720584565402,0.00306353,59069.0,59065.0,0.08458877]
["bitfinex","BTCUSD",1720584565626,0.1,59069.0,59057.0,0.08458877]
["bitfinex","BTCUSD",1720584565843,0.01774682,59070.0,59058.0,0.08458877]
["bitfinex","BTCUSD",1720584565989,0.01774682,59070.0,59051.0,0.0005]
["bitfinex","BTCUSD",1720584565990,0.0622,59069.0,59051.0,0.0005]
["bitfinex","BTCUSD",1720584566192,0.103,59067.0,59051.0,0.0005]
["bitfinex","BTCUSD",1720584566410,0.103,59067.0,59037.0,0.19306156]
["bitfinex","BTCUSD",1720584566411,0.043,59056.0,59037.0,0.19306156]
["bitfinex","BTCUSD",1720584566608,0.043,59056.0,59031.0,0.08508877]
["bitfinex","BTCUSD",1720584566609,0.143,59056.0,59038.0,0.19306156]
["bitfinex","BTCUSD",1720584566854,0.103,59052.0,59031.0,0.08508877]
["bitfinex","BTCUSD",1720584567056,0.1,59051.0,59031.0,0.08508877]
["bitfinex","BTCUSD",1720584567215,0.1,59051.0,59038.0,0.19306156]
["bitfinex","BTCUSD",1720584567431,0.1,59051.0,59031.0,0.08508877]
["bitfinex","BTCUSD",1720584568315,0.103,59051.0,59031.0,0.08508877]
["bitfinex","BTCUSD",1720584568521,0.103,59031.0,59022.0,0.009119]
["bitfinex","BTCUSD",1720584568648,0.0761,59034.0,59022.0,0.009119]
["bitfinex","BTCUSD",1720584568649,0.10306353,59030.0,59022.0,0.009119]
["bitfinex","BTCUSD",1720584568852,0.043,59028.0,59023.0,0.00156063]
["bitfinex","BTCUSD",1720584569221,0.04037126,59027.0,59023.0,0.00156063]
["bitfinex","BTCUSD",1720584569749,0.00306353,59027.0,59023.0,0.00156063]
["bitfinex","BTCUSD",1720584569953,0.00306353,59027.0,59001.0,0.28676933]
["bitfinex","BTCUSD",1720584569954,0.00306353,59027.0,59002.0,0.08458877]
["bitfinex","BTCUSD",1720584570454,0.009119,59029.0,59015.0,0.08458877]
["bitfinex","BTCUSD",1720584570658,0.1688,59025.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584570886,0.10606353,59024.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584571055,0.1,59023.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584571259,0.00306353,59022.0,59005.0,0.26498877]
["bitfinex","BTCUSD",1720584571458,0.00306353,59022.0,59012.0,0.1804]
["bitfinex","BTCUSD",1720584571691,0.009119,59029.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584571842,0.103,59022.0,59002.0,0.00306353]
["bitfinex","BTCUSD",1720584572048,0.009119,59029.0,59002.0,0.00306353]
["bitfinex","BTCUSD",1720584572292,0.009119,59029.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584572293,0.1,59021.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584572664,0.103,59021.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584572862,0.103,59015.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584572980,0.1,59014.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584573174,0.1,59020.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584573380,0.52876015,59019.0,59002.0,0.00306353]
["bitfinex","BTCUSD",1720584573680,0.73176015,59018.0,59002.0,0.00306353]
["bitfinex","BTCUSD",1720584573930,0.08458877,59009.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584574130,0.15113627,59017.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584574131,0.103,59011.0,59001.0,0.009119]
["bitfinex","BTCUSD",1720584574304,0.3,59014.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584574305,0.103,59004.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584574508,0.1,59003.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584574710,0.103,59002.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584575103,0.103,58992.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584575297,0.09598084,58992.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584575493,0.09328131,58992.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584576784,0.09328131,58992.0,58991.0,0.29944877]
["bitfinex","BTCUSD",1720584576960,0.00423508,59034.0,58994.0,0.21436]
["bitfinex","BTCUSD",1720584577161,0.52876015,59018.0,59006.0,0.1804]
["bitfinex","BTCUSD",1720584577385,0.52876015,59018.0,59000.0,0.03396]
["bitfinex","BTCUSD",1720584577605,0.52876015,59017.0,59000.0,0.03396]
["bitfinex","BTCUSD",1720584577822,0.2,59024.0,59000.0,0.03396]
["bitfinex","BTCUSD",1720584577823,0.103,59024.0,59000.0,0.03396]
["bitfinex","BTCUSD",1720584578008,0.63176015,59021.0,59000.0,0.03396]
["bitfinex","BTCUSD",1720584578181,0.63176015,59021.0,59001.0,0.03396]
["bitfinex","BTCUSD",1720584578384,0.103,59018.0,58993.0,0.03396]
["bitfinex","BTCUSD",1720584578606,0.103,59013.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584578857,0.103,59010.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720584579033,0.103,59014.0,58992.0,0.08458877]
["bitfinex","BTCUSD",1720584579210,0.1,59013.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584579411,0.1,59017.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584579616,0.01776556,59012.0,58993.0,0.1804]
["bitfinex","BTCUSD",1720584580000,0.01776556,59012.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584580001,0.18758877,59010.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584580318,0.203,59009.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584580523,0.1,59009.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584580718,0.203,59009.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584581118,0.1,59009.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584581576,0.01776556,59012.0,58991.0,0.035373]
["bitfinex","BTCUSD",1720584581577,0.01776556,59012.0,58993.0,0.21286]
["bitfinex","BTCUSD",1720584581920,0.01776556,59012.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584582104,0.01776556,59012.0,58992.0,0.00306353]
["bitfinex","BTCUSD",1720584582105,0.1368,59000.0,58992.0,0.00306353]
["bitfinex","BTCUSD",1720584582551,0.1,58999.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584582812,0.103,58993.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584582962,0.303,58992.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584583180,0.19893082,58992.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584583384,0.29893082,58992.0,58991.0,0.001413]
["bitfinex","BTCUSD",1720584583590,0.103,58979.0,58962.0,0.00084081]
["bitfinex","BTCUSD",1720584583968,0.31082094,58992.0,58945.0,0.62247892]
["bitfinex","BTCUSD",1720584583969,0.103,58970.0,58946.0,0.03396]
["bitfinex","BTCUSD",1720584584172,0.08458877,58968.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584584343,0.00306353,58969.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584584485,0.20606353,58970.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584584682,0.103,58960.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584584889,0.00306353,58959.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584585368,0.1,58965.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584585369,0.00306353,58964.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584586191,0.103,58963.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584586391,0.103,58961.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584586629,0.20606353,58960.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584586928,0.0169,58969.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584586929,0.0169,58969.0,58946.0,0.06]
["bitfinex","BTCUSD",1720584587099,0.0169,58969.0,58952.0,0.1476523]
["bitfinex","BTCUSD",1720584587265,0.0169,58969.0,58952.0,0.0876523]
["bitfinex","BTCUSD",1720584587464,0.0169,58982.0,58967.0,0.08458877]
["bitfinex","BTCUSD",1720584587820,0.52876015,58979.0,58971.0,0.06]
["bitfinex","BTCUSD",1720584587979,0.2,58986.0,58964.0,0.0125]
["bitfinex","BTCUSD",1720584588161,0.2,58984.0,58961.0,0.08458877]
["bitfinex","BTCUSD",1720584588361,0.2,58975.0,58954.0,0.03396]
["bitfinex","BTCUSD",1720584588565,0.2,58977.0,58955.0,0.1476523]
["bitfinex","BTCUSD",1720584588852,0.2,58974.0,58955.0,0.0876523]
["bitfinex","BTCUSD",1720584589028,0.00423839,58984.0,58955.0,0.00306353]
["bitfinex","BTCUSD",1720584589029,0.2,58973.0,58955.0,0.00306353]
["bitfinex","BTCUSD",1720584589205,0.2,58969.0,58952.0,0.00306353]
["bitfinex","BTCUSD",1720584589417,0.08458877,58966.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584589673,0.00306353,58965.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584589864,0.0821,58960.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584589983,0.00306353,58959.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584590214,0.08458877,58958.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584590415,0.2,58956.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584590618,0.30730437,58955.0,58945.0,0.00913]
["bitfinex","BTCUSD",1720584590833,0.30730437,58955.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584590834,0.10306353,58955.0,58934.0,0.06]
["bitfinex","BTCUSD",1720584591033,0.2,58953.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584591301,0.02724104,58954.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584591302,0.2,58949.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584591530,0.10730457,58948.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584591726,0.00306353,58948.0,58942.0,0.08458877]
["bitfinex","BTCUSD",1720584592094,0.1,58952.0,58941.0,0.06]
["bitfinex","BTCUSD",1720584592497,0.2,58949.0,58932.0,0.04309]
["bitfinex","BTCUSD",1720584592671,0.1,58948.0,58943.0,0.08458877]
["bitfinex","BTCUSD",1720584592834,0.2771,58973.0,58950.0,0.08458877]
["bitfinex","BTCUSD",1720584593032,0.00306353,58970.0,58958.0,0.08458877]
["bitfinex","BTCUSD",1720584593255,0.00306353,58970.0,58952.0,0.2389]
["bitfinex","BTCUSD",1720584593621,0.0771,58973.0,58956.0,0.06]
["bitfinex","BTCUSD",1720584593753,0.52876015,58972.0,58951.0,0.06]
["bitfinex","BTCUSD",1720584593989,0.2,58967.0,58942.0,0.06]
["bitfinex","BTCUSD",1720584594183,0.2,58967.0,58944.0,0.06]
["bitfinex","BTCUSD",1720584594385,0.0073028,58971.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584594386,0.2,58958.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584594591,0.08458877,58959.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584594592,0.2,58953.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584594794,0.2,58956.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584595038,0.10306353,58955.0,58940.0,0.06]
["bitfinex","BTCUSD",1720584595244,0.00306353,58955.0,58937.0,0.06]
["bitfinex","BTCUSD",1720584595439,0.00306353,58956.0,58934.0,0.06]
["bitfinex","BTCUSD",1720584595671,0.52876015,58955.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584595875,0.2,58952.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596078,0.1,58951.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596287,0.00306353,58950.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596454,0.00277225,58950.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596613,0.20424089,58949.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596823,0.1,58951.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584596824,0.2,58945.0,58933.0,0.03396]
["bitfinex","BTCUSD",1720584597028,0.10701362,58948.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597029,0.2,58943.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597237,0.2,58935.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597474,0.20681415,58942.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597475,0.1631,58934.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597677,0.00277225,58933.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584597928,0.09935992,58933.0,58932.0,0.00913]
["bitfinex","BTCUSD",1720584598157,0.2,58924.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584598352,0.1,58923.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584598552,0.3,58923.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584598708,0.1,58923.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584599245,0.2,58921.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584599417,0.1,58923.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584599418,0.2,58919.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584599621,0.2,58917.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584599823,0.2,58914.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584600026,0.1042436,58916.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584600027,0.3425,58912.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584600243,0.19658767,58912.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584600442,0.19658767,58912.0,58911.0,0.00079128]
["bitfinex","BTCUSD",1720584600443,0.09658767,58912.0,58911.0,0.00079128]
["bitfinex","BTCUSD",1720584600641,0.09657139,58912.0,58911.0,0.08538005]
["bitfinex","BTCUSD",1720584600910,0.09657139,58912.0,58911.0,0.28659725]
["bitfinex","BTCUSD",1720584601205,0.09657139,58912.0,58911.0,0.00079128]
["bitfinex","BTCUSD",1720584601372,0.09657139,58926.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584601580,0.0169,58929.0,58915.0,0.06]
["bitfinex","BTCUSD",1720584601775,0.0693417,58943.0,58919.0,0.06]
["bitfinex","BTCUSD",1720584601947,0.1693417,58943.0,58917.0,0.06]
["bitfinex","BTCUSD",1720584602150,0.2,58934.0,58911.0,0.0005]
["bitfinex","BTCUSD",1720584602445,0.10701456,58933.0,58912.0,0.00029128]
["bitfinex","BTCUSD",1720584603132,0.00277225,58933.0,58931.0,0.08458877]
["bitfinex","BTCUSD",1720584603304,0.0666,58958.0,58932.0,0.1789]
["bitfinex","BTCUSD",1720584603543,0.52876015,58956.0,58939.0,0.08458877]
["bitfinex","BTCUSD",1720584603999,0.0666,58958.0,58947.0,0.08458877]
["bitfinex","BTCUSD",1720584604211,0.3255,58966.0,58953.0,0.08458877]
["bitfinex","BTCUSD",1720584604920,0.0823,58974.0,58953.0,0.08458877]
["bitfinex","BTCUSD",1720584605130,0.2,58970.0,58953.0,0.08458877]
["bitfinex","BTCUSD",1720584605441,0.2,58966.0,58945.0,0.08458877]
["bitfinex","BTCUSD",1720584605653,0.2,58968.0,58951.0,0.08458877]
["bitfinex","BTCUSD",1720584605859,0.02113995,58973.0,58951.0,0.08458877]
["bitfinex","BTCUSD",1720584605860,0.0169,58973.0,58951.0,0.08458877]
["bitfinex","BTCUSD",1720584606012,0.1427,58989.0,58956.0,0.12]
["bitfinex","BTCUSD",1720584606013,0.00423885,58988.0,58956.0,0.12]
["bitfinex","BTCUSD",1720584606219,0.09795861,58987.0,58956.0,0.14111578]
["bitfinex","BTCUSD",1720584606467,0.1427,58989.0,58958.0,0.06]
["bitfinex","BTCUSD",1720584606468,0.01777946,58974.0,58958.0,0.06]
["bitfinex","BTCUSD",1720584606623,0.1427,58989.0,58960.0,0.08458877]
["bitfinex","BTCUSD",1720584606624,0.2,58980.0,58960.0,0.08458877]
["bitfinex","BTCUSD",1720584606827,0.2,58973.0,58957.0,0.00029128]
["bitfinex","BTCUSD",1720584607030,0.01778088,58973.0,58966.0,0.08458877]
["bitfinex","BTCUSD",1720584607229,0.2169,58976.0,58958.0,0.08458877]
["bitfinex","BTCUSD",1720584607464,0.01778124,58972.0,58952.0,0.00029128]
["bitfinex","BTCUSD",1720584607651,0.01778124,58972.0,58959.0,0.08458877]
["bitfinex","BTCUSD",1720584607862,0.01778124,58972.0,58966.0,0.08458877]
["bitfinex","BTCUSD",1720584608561,0.01778124,58972.0,58968.0,0.08458877]
["bitfinex","BTCUSD",1720584608737,0.01778124,58972.0,58960.0,0.08458877]
["bitfinex","BTCUSD",1720584609105,0.01778124,58972.0,58966.0,0.08458877]
["bitfinex","BTCUSD",1720584609529,0.01778124,58972.0,58967.0,0.06]
["bitfinex","BTCUSD",1720584609676,0.01778124,58972.0,58969.0,0.06]
["bitfinex","BTCUSD",1720584609873,0.10831,59018.0,58970.0,0.20109089]
["bitfinex","BTCUSD",1720584609874,0.2,58990.0,58970.0,0.20109089]
["bitfinex","BTCUSD",1720584610108,0.017776,58977.0,58966.0,0.08458877]
["bitfinex","BTCUSD",1720584610264,0.00277225,58982.0,58967.0,0.14109349]
["bitfinex","BTCUSD",1720584610473,0.00277225,58982.0,58972.0,0.08458877]
["bitfinex","BTCUSD",1720584610682,0.01777352,58976.0,58972.0,0.08458877]
["bitfinex","BTCUSD",1720584610907,0.0169,59001.0,58975.0,0.06]
["bitfinex","BTCUSD",1720584610908,0.22113788,59001.0,58975.0,0.06]
["bitfinex","BTCUSD",1720584611105,0.01777181,58982.0,58976.0,0.14108378]
["bitfinex","BTCUSD",1720584611324,0.01777181,58982.0,58972.0,0.14458877]
["bitfinex","BTCUSD",1720584611325,0.01777181,58982.0,58977.0,0.14108381]
["bitfinex","BTCUSD",1720584611589,0.2,58996.0,58978.0,0.22566866]
["bitfinex","BTCUSD",1720584611791,0.01777084,58983.0,58972.0,0.08458877]
["bitfinex","BTCUSD",1720584612038,0.0169,59001.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584612039,0.2,58994.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584612214,0.00423825,59000.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584612215,0.01777249,58982.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584612414,0.1,58990.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584612618,0.1,58990.0,58984.0,0.08458877]
["bitfinex","BTCUSD",1720584612991,0.01777218,58989.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584613939,0.01777218,58989.0,58987.0,0.08458877]
["bitfinex","BTCUSD",1720584614183,0.01777218,58989.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584614383,0.01777218,58989.0,58979.0,0.14107744]
["bitfinex","BTCUSD",1720584614539,0.01777218,58989.0,58980.0,0.14107744]
["bitfinex","BTCUSD",1720584614743,0.01777218,58989.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584614949,0.01777218,58989.0,58979.0,0.14107252]
["bitfinex","BTCUSD",1720584615196,0.01777218,58989.0,58984.0,0.08458877]
["bitfinex","BTCUSD",1720584615401,0.0663,59011.0,58993.0,0.06]
["bitfinex","BTCUSD",1720584615607,0.0177687,58999.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584615779,0.0177687,58999.0,58991.0,0.08458877]
["bitfinex","BTCUSD",1720584615979,0.00423662,59017.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584616184,0.28671,59018.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584616185,0.01776777,58999.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584616491,0.01776777,58999.0,58992.0,0.06]
["bitfinex","BTCUSD",1720584616492,0.09896503,58999.0,58992.0,0.06]
["bitfinex","BTCUSD",1720584616698,0.09896503,58999.0,58993.0,0.14103678]
["bitfinex","BTCUSD",1720584616699,0.0177666,58999.0,58993.0,0.14103678]
["bitfinex","BTCUSD",1720584616956,0.28671,59018.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584617131,0.52876015,59016.0,58998.0,0.00029128]
["bitfinex","BTCUSD",1720584617333,0.2,59014.0,58998.0,0.00029128]
["bitfinex","BTCUSD",1720584617691,0.2,59011.0,58998.0,0.00029128]
["bitfinex","BTCUSD",1720584617891,0.1,59010.0,58992.0,0.00029128]
["bitfinex","BTCUSD",1720584618224,0.2,59007.0,58992.0,0.00029128]
["bitfinex","BTCUSD",1720584618558,0.1,59010.0,58989.0,0.06]
["bitfinex","BTCUSD",1720584618559,0.10306353,59006.0,58989.0,0.06]
["bitfinex","BTCUSD",1720584618710,0.10306353,59006.0,58992.0,0.08458877]
["bitfinex","BTCUSD",1720584618916,0.10306353,59006.0,58992.0,0.14458877]
["bitfinex","BTCUSD",1720584618917,0.1,59006.0,58992.0,0.14458877]
["bitfinex","BTCUSD",1720584619133,0.1,59006.0,58993.0,0.06]
["bitfinex","BTCUSD",1720584619341,0.1,59006.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584619675,0.1,59015.0,58999.0,0.12]
["bitfinex","BTCUSD",1720584619856,0.09896503,59016.0,58999.0,0.12]
["bitfinex","BTCUSD",1720584620054,0.19896503,59016.0,58999.0,0.12]
["bitfinex","BTCUSD",1720584620260,0.1,59016.0,58999.0,0.12]
["bitfinex","BTCUSD",1720584620463,0.1,59016.0,58998.0,0.08458877]
["bitfinex","BTCUSD",1720584620758,0.00306353,59010.0,58994.0,0.08458877]
["bitfinex","BTCUSD",1720584621170,0.00306353,59010.0,58976.0,0.028]
["bitfinex","BTCUSD",1720584621171,0.10306353,59010.0,58989.0,0.06]
["bitfinex","BTCUSD",1720584621375,0.10306353,59010.0,58990.0,0.08458877]
["bitfinex","BTCUSD",1720584621508,0.09306353,59010.0,58996.0,0.08458877]
["bitfinex","BTCUSD",1720584621709,0.09306353,59010.0,58993.0,0.00306353]
["bitfinex","BTCUSD",1720584621915,0.09306353,59010.0,58997.0,0.00306353]
["bitfinex","BTCUSD",1720584621916,0.2,59004.0,58997.0,0.00306353]
["bitfinex","BTCUSD",1720584622334,0.2,59004.0,58983.0,0.12]
["bitfinex","BTCUSD",1720584622335,0.2,59000.0,58984.0,0.0876523]
["bitfinex","BTCUSD",1720584622534,0.2,59006.0,58984.0,0.0876523]
["bitfinex","BTCUSD",1720584622755,0.2,59000.0,58984.0,0.08458877]
["bitfinex","BTCUSD",1720584622975,0.2,58996.0,58975.0,0.00306353]
["bitfinex","BTCUSD",1720584623187,0.2,58993.0,58975.0,0.00306353]
["bitfinex","BTCUSD",1720584623377,0.2,58992.0,58973.0,0.00306353]
["bitfinex","BTCUSD",1720584623580,0.0624,58993.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584623581,0.1,58991.0,58978.0,0.08458877]
["bitfinex","BTCUSD",1720584623759,0.1,58991.0,58984.0,0.08458877]
["bitfinex","BTCUSD",1720584623933,0.1,58991.0,58985.0,0.0876523]
["bitfinex","BTCUSD",1720584624340,0.0624,59005.0,58985.0,0.0876523]
["bitfinex","BTCUSD",1720584624551,0.2169,59011.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584624552,0.0169,59011.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584624753,0.52876015,59010.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584624970,0.0624,59015.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584625160,0.0624,59015.0,59003.0,0.08458877]
["bitfinex","BTCUSD",1720584625357,0.01776711,59017.0,59004.0,0.00306353]
["bitfinex","BTCUSD",1720584626968,0.11776711,59017.0,59004.0,0.00306353]
["bitfinex","BTCUSD",1720584627735,0.11776711,59017.0,59001.0,0.00306353]
["bitfinex","BTCUSD",1720584627868,0.11776711,59017.0,59004.0,0.08458877]
["bitfinex","BTCUSD",1720584628110,0.11776711,59017.0,59005.0,0.00306353]
["bitfinex","BTCUSD",1720584628515,0.11776711,59017.0,58999.0,0.00306353]
["bitfinex","BTCUSD",1720584628741,0.01776711,59017.0,59016.0,0.08458877]
["bitfinex","BTCUSD",1720584628941,0.09326306,59017.0,59016.0,0.20458877]
["bitfinex","BTCUSD",1720584629216,0.09326306,59017.0,59016.0,0.38348877]
["bitfinex","BTCUSD",1720584629861,0.09326306,59017.0,59016.0,0.41744877]
["bitfinex","BTCUSD",1720584630302,0.09326306,59017.0,59016.0,0.38348877]
["bitfinex","BTCUSD",1720584630504,0.09326306,59017.0,59016.0,0.43228877]
["bitfinex","BTCUSD",1720584630711,0.00831,59018.0,59017.0,0.3989]
["bitfinex","BTCUSD",1720584630887,0.10157306,59018.0,59017.0,0.42290601]
["bitfinex","BTCUSD",1720584631231,0.06507024,59018.0,59017.0,0.55196353]
["bitfinex","BTCUSD",1720584631431,0.0005,59029.0,59028.0,0.3989]
["bitfinex","BTCUSD",1720584631584,0.00831,59031.0,59030.0,0.3989]
["bitfinex","BTCUSD",1720584631926,0.00831,59031.0,59030.0,0.42172068]
["bitfinex","BTCUSD",1720584631927,0.09610747,59031.0,59030.0,0.42172068]
["bitfinex","BTCUSD",1720584632127,0.09610747,59031.0,59030.0,0.56263333]
["bitfinex","BTCUSD",1720584632436,1e-08,59031.0,59030.0,0.32172068]
["bitfinex","BTCUSD",1720584632616,1e-08,59031.0,59030.0,0.56263936]
["bitfinex","BTCUSD",1720584632935,0.01775224,59064.0,59048.0,0.2989]
["bitfinex","BTCUSD",1720584633238,0.09660746,59049.0,59048.0,0.38348877]
["bitfinex","BTCUSD",1720584633656,0.09660746,59049.0,59048.0,0.52436542]
["bitfinex","BTCUSD",1720584633860,0.09660746,59049.0,59048.0,0.55832542]
["bitfinex","BTCUSD",1720584634205,0.09660746,59049.0,59048.0,0.31977665]
["bitfinex","BTCUSD",1720584634402,0.09660746,59049.0,59043.0,0.12]
["bitfinex","BTCUSD",1720584634602,0.09660746,59049.0,59048.0,0.12]
["bitfinex","BTCUSD",1720584635027,0.09660746,59049.0,59044.0,0.12]
["bitfinex","BTCUSD",1720584635235,0.09660746,59049.0,59045.0,0.14089666]
["bitfinex","BTCUSD",1720584635546,0.09660746,59049.0,59036.0,0.08458877]
["bitfinex","BTCUSD",1720584635547,0.09660746,59049.0,59044.0,0.12]
["bitfinex","BTCUSD",1720584635751,0.09660746,59049.0,59048.0,0.2989]
["bitfinex","BTCUSD",1720584635954,0.09660746,59049.0,59048.0,0.43979296]
["bitfinex","BTCUSD",1720584636171,0.09660746,59049.0,59045.0,0.02282068]
["bitfinex","BTCUSD",1720584636373,0.09660746,59049.0,59047.0,0.12]
["bitfinex","BTCUSD",1720584637104,0.09660746,59049.0,59045.0,0.02282068]
["bitfinex","BTCUSD",1720584637105,0.09660746,59049.0,59048.0,0.12]
["bitfinex","BTCUSD",1720584637460,0.09660746,59049.0,59048.0,0.2989]
["bitfinex","BTCUSD",1720584638663,0.09660746,59049.0,59048.0,0.43978546]
["bitfinex","BTCUSD",1720584639208,0.09660746,59049.0,59048.0,0.1789]
["bitfinex","BTCUSD",1720584639386,0.09660746,59049.0,59048.0,0.2989]
["bitfinex","BTCUSD",1720584640375,0.0019305,59067.0,59051.0,0.2989]
["bitfinex","BTCUSD",1720584640617,0.10501293,59052.0,59051.0,0.38348877]
["bitfinex","BTCUSD",1720584640968,0.10501293,59052.0,59051.0,0.51744877]
["bitfinex","BTCUSD",1720584641167,0.10501293,59052.0,59051.0,0.65832348]
["bitfinex","BTCUSD",1720584641415,0.0019305,59067.0,59064.0,0.2989]
["bitfinex","BTCUSD",1720584641585,0.10502293,59065.0,59064.0,0.2989]
["bitfinex","BTCUSD",1720584644471,0.10502293,59065.0,59064.0,0.1789]
["bitfinex","BTCUSD",1720584644667,0.10502293,59065.0,59064.0,0.2989]
["bitfinex","BTCUSD",1720584646940,0.09531952,59065.0,59064.0,0.2989]
["bitfinex","BTCUSD",1720584647235,0.09531952,59065.0,59064.0,0.12]
["bitfinex","BTCUSD",1720584647638,0.00083,59081.0,59067.0,0.12]
["bitfinex","BTCUSD",1720584647815,0.00083,59081.0,59068.0,0.00306353]
["bitfinex","BTCUSD",1720584648025,0.00083,59081.0,59066.0,0.00306353]
["bitfinex","BTCUSD",1720584648226,0.00083,59081.0,59067.0,0.12]
["bitfinex","BTCUSD",1720584648426,0.00083,59081.0,59068.0,0.00306353]
["bitfinex","BTCUSD",1720584648863,0.1354,59074.0,59068.0,0.00306353]
["bitfinex","BTCUSD",1720584649180,0.1,59073.0,59068.0,0.00306353]
["bitfinex","BTCUSD",1720584649382,0.1,59073.0,59053.0,0.12]
["bitfinex","BTCUSD",1720584649595,0.1,59073.0,59057.0,0.12]
["bitfinex","BTCUSD",1720584649805,0.1,59073.0,59058.0,0.00306353]
["bitfinex","BTCUSD",1720584649975,0.1,59073.0,59061.0,0.12]
["bitfinex","BTCUSD",1720584650179,0.1,59073.0,59060.0,0.08458877]
["bitfinex","BTCUSD",1720584650180,0.1354,59074.0,59066.0,0.08458877]
["bitfinex","BTCUSD",1720584650385,0.1354,59074.0,59067.0,0.00306353]
["bitfinex","BTCUSD",1720584650824,0.1354,59074.0,59066.0,0.00306353]
["bitfinex","BTCUSD",1720584651204,0.1354,59074.0,59065.0,0.00306353]
["bitfinex","BTCUSD",1720584651407,0.2,59072.0,59065.0,0.00306353]
["bitfinex","BTCUSD",1720584651768,0.1,59071.0,59053.0,0.12]
["bitfinex","BTCUSD",1720584651970,0.3,59071.0,59050.0,0.06]
["bitfinex","BTCUSD",1720584652172,0.1,59071.0,59051.0,0.00306353]
["bitfinex","BTCUSD",1720584652368,0.1,59071.0,59053.0,0.12]
["bitfinex","BTCUSD",1720584652627,0.1,59071.0,59054.0,0.00306353]
["bitfinex","BTCUSD",1720584653249,0.095,59071.0,59052.0,0.00306353]
["bitfinex","BTCUSD",1720584653437,0.095,59071.0,59059.0,0.06]
["bitfinex","BTCUSD",1720584653638,0.1354,59074.0,59060.0,0.00306353]
["bitfinex","BTCUSD",1720584653848,0.1354,59074.0,59059.0,0.00306353]
["bitfinex","BTCUSD",1720584654046,0.1354,59074.0,59063.0,0.06]
["bitfinex","BTCUSD",1720584654222,0.1354,59074.0,59064.0,0.00306353]
["bitfinex","BTCUSD",1720584654664,0.1354,59074.0,59067.0,0.06]
["bitfinex","BTCUSD",1720584654874,0.00832,59076.0,59070.0,0.12]
["bitfinex","BTCUSD",1720584655048,0.00832,59076.0,59071.0,0.00306353]
["bitfinex","BTCUSD",1720584655558,0.00832,59076.0,59072.0,0.14084875]
["bitfinex","BTCUSD",1720584655678,0.00832,59076.0,59073.0,0.14084875]
["bitfinex","BTCUSD",1720584655875,0.00832,59076.0,59074.0,0.14084875]
["bitfinex","BTCUSD",1720584656081,0.18601648,59075.0,59074.0,0.14084875]
["bitfinex","BTCUSD",1720584656289,0.18601648,59075.0,59069.0,0.00306353]
["bitfinex","BTCUSD",1720584656499,0.10485302,59075.0,59070.0,0.14084896]
["bitfinex","BTCUSD",1720584656830,0.10485302,59075.0,59071.0,0.14391249]
["bitfinex","BTCUSD",1720584657044,0.10485302,59075.0,59072.0,0.14084896]
["bitfinex","BTCUSD",1720584657246,0.10485302,59075.0,59073.0,0.14084896]
["bitfinex","BTCUSD",1720584657444,0.10485302,59075.0,59068.0,0.12306353]
["bitfinex","BTCUSD",1720584657647,0.10485302,59075.0,59070.0,0.12]
["bitfinex","BTCUSD",1720584657893,0.10485302,59075.0,59071.0,0.14391036]
["bitfinex","BTCUSD",1720584658012,0.10485302,59075.0,59072.0,0.14084683]
["bitfinex","BTCUSD",1720584658217,0.10485302,59075.0,59073.0,0.14084683]
["bitfinex","BTCUSD",1720584658428,0.10485302,59075.0,59074.0,0.14084683]
["bitfinex","BTCUSD",1720584658651,0.19935479,59075.0,59074.0,0.14084683]
["bitfinex","BTCUSD",1720584658850,0.19935479,59075.0,59074.0,0.14084569]
["bitfinex","BTCUSD",1720584659253,0.19935479,59075.0,59074.0,0.1408459]
["bitfinex","BTCUSD",1720584660475,0.19935479,59075.0,59074.0,0.35210745]
["bitfinex","BTCUSD",1720584660677,0.19935479,59075.0,59068.0,0.00306353]
["bitfinex","BTCUSD",1720584660678,0.19935479,59075.0,59068.0,0.02279543]
["bitfinex","BTCUSD",1720584660907,0.2,59072.0,59061.0,0.0197319]
["bitfinex","BTCUSD",1720584661081,0.10423198,59074.0,59056.0,0.0197319]
["bitfinex","BTCUSD",1720584661082,0.2,59068.0,59056.0,0.0197319]
["bitfinex","BTCUSD",1720584661284,0.1,59067.0,59049.0,0.00592068]
["bitfinex","BTCUSD",1720584661485,0.1,59067.0,59054.0,0.01975145]
["bitfinex","BTCUSD",1720584662088,0.1,59067.0,59055.0,0.00306353]
["bitfinex","BTCUSD",1720584662485,0.2,59068.0,59055.0,0.00306353]
["bitfinex","BTCUSD",1720584662846,0.2,59068.0,59053.0,0.01975145]
["bitfinex","BTCUSD",1720584662847,0.1,59067.0,59054.0,0.00306353]
["bitfinex","BTCUSD",1720584663418,0.2,59062.0,59054.0,0.00306353]
["bitfinex","BTCUSD",1720584663756,0.2,59060.0,59047.0,0.01975145]
["bitfinex","BTCUSD",1720584663944,0.2,59056.0,59044.0,0.02281498]
["bitfinex","BTCUSD",1720584664095,0.1,59055.0,59043.0,0.01975145]
["bitfinex","BTCUSD",1720584664297,0.2,59052.0,59044.0,0.37204945]
["bitfinex","BTCUSD",1720584664539,0.2,59050.0,59041.0,0.01976916]
["bitfinex","BTCUSD",1720584664771,0.00423333,59058.0,59040.0,0.01976916]
["bitfinex","BTCUSD",1720584664772,0.1,59051.0,59040.0,0.01976916]
["bitfinex","BTCUSD",1720584664969,0.2,59051.0,59039.0,0.01976916]
["bitfinex","BTCUSD",1720584665139,0.1,59050.0,59040.0,0.14092965]
["bitfinex","BTCUSD",1720584665393,0.2,59049.0,59038.0,0.01976916]
["bitfinex","BTCUSD",1720584665524,6.695e-05,59038.0,59036.0,0.01976916]
["bitfinex","BTCUSD",1720584665766,0.1,59050.0,59037.0,0.14093779]
["bitfinex","BTCUSD",1720584665767,0.2,59049.0,59037.0,0.14093779]
["bitfinex","BTCUSD",1720584666033,0.2,59042.0,59032.0,0.01976916]
["bitfinex","BTCUSD",1720584666215,0.52876015,59046.0,59031.0,0.000913]
["bitfinex","BTCUSD",1720584666216,0.2,59037.0,59031.0,0.000913]
["bitfinex","BTCUSD",1720584666425,0.1,59036.0,59031.0,0.000913]
["bitfinex","BTCUSD",1720584666823,0.2,59029.0,59019.0,0.01976916]
["bitfinex","BTCUSD",1720584667023,0.2,59023.0,59008.0,0.01976916]
["bitfinex","BTCUSD",1720584667300,0.02321867,59028.0,59012.0,0.12]
["bitfinex","BTCUSD",1720584667455,0.0944981,59027.0,59015.0,0.08458877]
["bitfinex","BTCUSD",1720584667671,0.0944981,59027.0,59013.0,0.00306353]
["bitfinex","BTCUSD",1720584667672,0.1,59027.0,59013.0,0.00306353]
["bitfinex","BTCUSD",1720584667950,0.2,59025.0,59007.0,0.08458877]
["bitfinex","BTCUSD",1720584668212,0.2,59015.0,59008.0,0.14099754]
["bitfinex","BTCUSD",1720584668412,0.18882451,59024.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584668413,0.0799,59016.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584668726,0.10994665,59016.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584668930,0.0799,59016.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584669327,0.0042362,59015.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584669496,0.2,59008.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584669722,0.0679362,59015.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584669723,0.1,59007.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584669939,0.1985104,59007.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584670161,0.3985104,59007.0,59006.0,0.04309]
["bitfinex","BTCUSD",1720584670330,0.2,59001.0,58996.0,0.03396]
["bitfinex","BTCUSD",1720584670529,0.1,59000.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584670974,0.03789353,59021.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584670975,0.02290915,59018.0,58996.0,0.08458877]
["bitfinex","BTCUSD",1720584671180,0.52876015,59014.0,59005.0,0.08458877]
["bitfinex","BTCUSD",1720584671399,0.1637,59015.0,59005.0,0.08458877]
["bitfinex","BTCUSD",1720584671627,0.2,59021.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720584671815,0.0149689,59025.0,59006.0,0.0876523]
["bitfinex","BTCUSD",1720584671816,0.01776445,59013.0,59006.0,0.0876523]
["bitfinex","BTCUSD",1720584672027,0.2,59012.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720584672183,0.1434,59007.0,58996.0,0.00306353]
["bitfinex","BTCUSD",1720584672581,0.1434,59007.0,58997.0,0.08458877]
["bitfinex","BTCUSD",1720584672787,0.1434,59007.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584672788,0.2,59004.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584673148,0.1434,59007.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584673149,0.2,59001.0,58998.0,0.00306353]
["bitfinex","BTCUSD",1720584673358,0.20423718,59003.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584673564,0.2,58998.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584673798,0.1,58997.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584674769,0.1,58997.0,58996.0,0.08458877]
["bitfinex","BTCUSD",1720584674969,0.1,58997.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584674970,0.09365388,58997.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584675199,0.2,59001.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584675398,0.1,59002.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584675399,0.2,58996.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584675605,0.29365388,58996.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584675794,0.39365388,58996.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584676014,0.19365388,58996.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584676212,0.39365388,58996.0,58995.0,0.00913]
["bitfinex","BTCUSD",1720584676562,0.2,58989.0,58979.0,0.08458877]
["bitfinex","BTCUSD",1720584676765,0.1,58988.0,58979.0,0.08458877]
["bitfinex","BTCUSD",1720584676966,0.2,58983.0,58974.0,0.08458877]
["bitfinex","BTCUSD",1720584677444,0.2,58984.0,58974.0,0.08458877]
["bitfinex","BTCUSD",1720584677683,0.2,58972.0,58962.0,0.00306353]
["bitfinex","BTCUSD",1720584677896,0.2,58963.0,58962.0,0.00306353]
["bitfinex","BTCUSD",1720584678090,0.2,58963.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584678091,0.09365388,58963.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584678296,0.30424069,58962.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584678512,0.1,58962.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584678836,0.03546453,58964.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584679040,0.00423978,58971.0,58957.0,0.08458877]
["bitfinex","BTCUSD",1720584679041,0.1,58971.0,58957.0,0.08458877]
["bitfinex","BTCUSD",1720584679243,0.2,58969.0,58952.0,0.00306353]
["bitfinex","BTCUSD",1720584679506,0.2,58954.0,58952.0,0.00306353]
["bitfinex","BTCUSD",1720584679695,0.3,58959.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584679927,0.1,58968.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584679928,0.20424081,58958.0,58951.0,0.0005]
["bitfinex","BTCUSD",1720584680125,0.1,58957.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680436,0.2,58955.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680637,0.1,58971.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680638,0.2,58953.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680828,0.12889163,58954.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680829,0.20424114,58952.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584680969,0.1,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584681210,0.54713925,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584681410,0.58684266,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584681813,0.38684266,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584682013,0.34713925,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584682429,0.38684266,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584682672,0.54813925,58951.0,58950.0,1.537867]
["bitfinex","BTCUSD",1720584682851,0.34813925,58951.0,58950.0,1.537867]
["bitfinex","BTCUSD",1720584683255,0.09993925,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584683475,0.09410813,58951.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584683648,0.09410813,58951.0,58950.0,1.537867]
["bitfinex","BTCUSD",1720584685014,0.1,58957.0,58950.0,1.523867]
["bitfinex","BTCUSD",1720584685230,0.1,58957.0,58951.0,0.00033553]
["bitfinex","BTCUSD",1720584685231,0.2,58955.0,58951.0,0.00033553]
["bitfinex","BTCUSD",1720584685434,0.2,58952.0,58951.0,5.3e-07]
["bitfinex","BTCUSD",1720584685635,0.39410813,58952.0,58951.0,5.3e-07]
["bitfinex","BTCUSD",1720584686272,0.22986511,58952.0,58951.0,5.3e-07]
["bitfinex","BTCUSD",1720584686419,0.39410813,58952.0,58951.0,5.3e-07]
["bitfinex","BTCUSD",1720584687000,0.57135951,58952.0,58951.0,0.01400053]
["bitfinex","BTCUSD",1720584687288,0.45135951,58952.0,58951.0,0.01400053]
["bitfinex","BTCUSD",1720584687597,0.4691424,58952.0,58951.0,0.01400053]
["bitfinex","BTCUSD",1720584688207,0.4691424,58952.0,58951.0,5.3e-07]
["bitfinex","BTCUSD",1720584688785,0.5891424,58952.0,58951.0,0.01355997]
["bitfinex","BTCUSD",1720584688998,0.12,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584689203,0.57936977,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584689382,0.57630624,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584689582,0.43330624,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584689783,0.55330624,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584689960,0.57630624,58951.0,58950.0,1.47082697]
["bitfinex","BTCUSD",1720584690160,0.57630624,58951.0,58946.0,0.009141]
["bitfinex","BTCUSD",1720584690161,0.42,58947.0,58946.0,0.009141]
["bitfinex","BTCUSD",1720584690462,0.42,58947.0,58936.0,0.009141]
["bitfinex","BTCUSD",1720584690463,0.32,58937.0,58936.0,0.009141]
["bitfinex","BTCUSD",1720584690658,0.42306146,58937.0,58936.0,0.009141]
["bitfinex","BTCUSD",1720584690866,0.43431284,58937.0,58936.0,0.009141]
["bitfinex","BTCUSD",1720584691278,0.57731284,58937.0,58936.0,0.009141]
["bitfinex","BTCUSD",1720584691630,0.57731284,58937.0,58936.0,1e-08]
["bitfinex","BTCUSD",1720584691769,0.4606,58932.0,58921.0,0.011721]
["bitfinex","BTCUSD",1720584692118,0.65438369,58932.0,58921.0,0.011721]
["bitfinex","BTCUSD",1720584692249,0.67738369,58932.0,58921.0,0.011721]
["bitfinex","BTCUSD",1720584692494,0.67738369,58932.0,58897.0,0.20458877]
["bitfinex","BTCUSD",1720584692495,0.2,58917.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584692875,0.16787989,58916.0,58893.0,0.08458877]
["bitfinex","BTCUSD",1720584693055,0.2,58913.0,58893.0,0.08458877]
["bitfinex","BTCUSD",1720584693226,0.30424412,58912.0,58893.0,0.08458877]
["bitfinex","BTCUSD",1720584693431,0.30424412,58912.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584693432,0.30302518,58912.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584693639,0.57442518,58912.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584693839,0.69442518,58912.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584694208,0.57442518,58912.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584694472,0.55142518,58912.0,58893.0,0.08458877]
["bitfinex","BTCUSD",1720584694678,0.64718106,58912.0,58911.0,0.0095]
["bitfinex","BTCUSD",1720584694884,0.79018106,58912.0,58911.0,0.0095]
["bitfinex","BTCUSD",1720584695263,0.79018106,58912.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584695264,0.32,58905.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584695466,0.40302668,58905.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584695989,0.42602668,58905.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584696193,0.40302668,58905.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584697423,0.09878106,58905.0,58897.0,0.08458877]
["bitfinex","BTCUSD",1720584697624,0.09878106,58905.0,58899.0,0.0643]
["bitfinex","BTCUSD",1720584697783,0.09115796,58905.0,58899.0,0.0643]
["bitfinex","BTCUSD",1720584697990,0.29415796,58905.0,58904.0,0.0118395]
["bitfinex","BTCUSD",1720584698400,0.298403,58905.0,58904.0,0.0118395]
["bitfinex","BTCUSD",1720584698593,0.298403,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584698821,0.417403,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584699030,0.517403,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584699248,0.540403,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584699485,0.420403,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584699692,0.420403,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584699693,0.421403,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584700647,0.221403,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584700855,0.21715796,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584701077,0.39415796,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584701490,0.09415796,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584701865,0.29415796,58905.0,58904.0,0.0108395]
["bitfinex","BTCUSD",1720584702043,0.29740263,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584702246,0.29315796,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584702655,0.19315796,58905.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584702855,0.11195557,58905.0,58904.0,0.0198395]
["bitfinex","BTCUSD",1720584703102,0.09640917,58905.0,58904.0,0.0198395]
["bitfinex","BTCUSD",1720584703301,0.09640917,58905.0,58904.0,0.18362827]
["bitfinex","BTCUSD",1720584703903,0.09640917,58916.0,58904.0,0.16962827]
["bitfinex","BTCUSD",1720584705540,0.001,58905.0,58904.0,0.18362827]
["bitfinex","BTCUSD",1720584705740,0.001,58905.0,58904.0,0.30362827]
["bitfinex","BTCUSD",1720584706023,0.0042428,58930.0,58911.0,0.12]
["bitfinex","BTCUSD",1720584706235,0.52876015,58921.0,58912.0,0.08458877]
["bitfinex","BTCUSD",1720584706438,0.001,58916.0,58909.0,0.12]
["bitfinex","BTCUSD",1720584706641,0.001,58916.0,58910.0,0.20458877]
["bitfinex","BTCUSD",1720584706845,0.001,58916.0,58914.0,0.03396]
["bitfinex","BTCUSD",1720584707047,0.01779,58929.0,58911.0,0.12]
["bitfinex","BTCUSD",1720584707268,0.52876015,58928.0,58923.0,0.08458877]
["bitfinex","BTCUSD",1720584707483,0.01779,58929.0,58917.0,0.20458877]
["bitfinex","BTCUSD",1720584707872,0.01779,58929.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720584708183,0.01779,58929.0,58917.0,0.20458877]
["bitfinex","BTCUSD",1720584708383,0.01779,58929.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720584709110,0.001,58922.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720584709536,0.21779,58929.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720584709537,0.1,58928.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720584709734,0.1,58928.0,58917.0,0.14458877]
["bitfinex","BTCUSD",1720584709955,0.01879,58929.0,58923.0,0.08458877]
["bitfinex","BTCUSD",1720584710373,0.01779,58929.0,58923.0,0.08458877]
["bitfinex","BTCUSD",1720584710780,0.01779,58929.0,58917.0,0.14458877]
["bitfinex","BTCUSD",1720584710781,0.001,58928.0,58917.0,0.15058877]
["bitfinex","BTCUSD",1720584711420,0.001,58928.0,58917.0,0.21058877]
["bitfinex","BTCUSD",1720584711778,0.001,58928.0,58920.0,0.12]
["bitfinex","BTCUSD",1720584711993,0.01779,58929.0,58919.0,0.12]
["bitfinex","BTCUSD",1720584712152,0.01779,58929.0,58918.0,0.06]
["bitfinex","BTCUSD",1720584712547,0.01879,58929.0,58923.0,0.014]
["bitfinex","BTCUSD",1720584712752,0.01879,58929.0,58923.0,0.09858877]
["bitfinex","BTCUSD",1720584712959,0.01779,58929.0,58923.0,0.08458877]
["bitfinex","BTCUSD",1720584713129,0.01779,58929.0,58921.0,0.12]
["bitfinex","BTCUSD",1720584713329,0.001,58928.0,58921.0,0.12]
["bitfinex","BTCUSD",1720584713758,0.01779,58929.0,58921.0,0.12]
["bitfinex","BTCUSD",1720584713934,0.01779,58929.0,58918.0,0.08458877]
["bitfinex","BTCUSD",1720584713941,0.01879,58929.0,58923.0,0.014]
["bitfinex","BTCUSD",1720584714336,0.00306353,58928.0,58923.0,0.014]
["bitfinex","BTCUSD",1720584714737,0.01879,58929.0,58924.0,0.08458877]
["bitfinex","BTCUSD",1720584715146,0.01779,58929.0,58924.0,0.08458877]
["bitfinex","BTCUSD",1720584715511,0.001,58928.0,58924.0,0.08458877]
["bitfinex","BTCUSD",1720584715935,0.00306353,58929.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584716337,0.00306353,58929.0,58924.0,0.014]
["bitfinex","BTCUSD",1720584716338,0.00406353,58929.0,58924.0,0.014]
["bitfinex","BTCUSD",1720584716541,0.1435,58925.0,58924.0,0.014]
["bitfinex","BTCUSD",1720584716714,0.44552865,58925.0,58924.0,0.00480155]
["bitfinex","BTCUSD",1720584716921,0.44552865,58925.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584716922,0.2,58913.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584717181,0.00306353,58924.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584717182,0.1,58912.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584718353,0.00424364,58915.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584718354,0.00424363,58911.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584718653,0.2,58909.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584718873,0.10424439,58908.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584719535,0.2,58907.0,58904.0,0.0058395]
["bitfinex","BTCUSD",1720584719709,0.10424439,58906.0,58904.0,0.0138395]
["bitfinex","BTCUSD",1720584719926,0.2,58905.0,58904.0,0.0138395]
["bitfinex","BTCUSD",1720584720127,0.2,58902.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584720329,0.1042447,58901.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584720528,0.1,58901.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720584720726,0.19947726,58901.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584720987,0.1,58901.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584721295,0.10424444,58905.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584721573,0.01988279,58904.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720584721781,0.1,58905.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720584722157,0.001,58902.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720584722574,0.2169,58920.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720584722749,0.0788,58930.0,58919.0,0.08458877]
["bitfinex","BTCUSD",1720584722934,0.2,58920.0,58907.0,0.08358877]
["bitfinex","BTCUSD",1720584723137,0.2,58916.0,58907.0,0.08358877]
["bitfinex","BTCUSD",1720584723332,0.01779137,58934.0,58896.0,0.15396]
["bitfinex","BTCUSD",1720584723333,0.00424322,58915.0,58896.0,0.15396]
["bitfinex","BTCUSD",1720584723539,0.20424416,58914.0,58896.0,0.03396]
["bitfinex","BTCUSD",1720584723821,0.001,58902.0,58901.0,0.12]
["bitfinex","BTCUSD",1720584723995,0.09831504,58902.0,58901.0,0.33286]
["bitfinex","BTCUSD",1720584724204,0.0788,58920.0,58902.0,0.2641]
["bitfinex","BTCUSD",1720584724441,0.2,58917.0,58902.0,0.1441]
["bitfinex","BTCUSD",1720584724739,0.2,58912.0,58900.0,0.002]
["bitfinex","BTCUSD",1720584724852,0.0788,58923.0,58900.0,0.002]
["bitfinex","BTCUSD",1720584724853,0.2,58920.0,58900.0,0.002]
["bitfinex","BTCUSD",1720584725057,0.2,58920.0,58900.0,0.12]
["bitfinex","BTCUSD",1720584725263,0.0788,58923.0,58902.0,0.2989]
["bitfinex","BTCUSD",1720584725264,0.001,58915.0,58902.0,0.2989]
["bitfinex","BTCUSD",1720584725462,0.001,58915.0,58904.0,0.2989]
["bitfinex","BTCUSD",1720584725721,0.001,58915.0,58904.0,0.1789]
["bitfinex","BTCUSD",1720584725934,0.2788,58923.0,58902.0,0.15396]
["bitfinex","BTCUSD",1720584726091,0.2,58919.0,58902.0,0.03396]
["bitfinex","BTCUSD",1720584726299,0.2,58912.0,58900.0,0.014]
["bitfinex","BTCUSD",1720584726527,0.2,58916.0,58900.0,0.014]
["bitfinex","BTCUSD",1720584726732,0.10424329,58918.0,58898.0,0.12]
["bitfinex","BTCUSD",1720584726733,0.10306353,58915.0,58898.0,0.12]
["bitfinex","BTCUSD",1720584727044,0.001,58915.0,58904.0,0.014]
["bitfinex","BTCUSD",1720584727248,0.1,58914.0,58904.0,0.014]
["bitfinex","BTCUSD",1720584727446,0.001,58915.0,58904.0,0.014]
["bitfinex","BTCUSD",1720584727996,0.00306353,58914.0,58904.0,0.014]
["bitfinex","BTCUSD",1720584728321,0.00306353,58914.0,58904.0,0.06]
["bitfinex","BTCUSD",1720584728540,0.0788,58923.0,58909.0,0.06]
["bitfinex","BTCUSD",1720584728742,0.0788,58923.0,58904.0,0.1789]
["bitfinex","BTCUSD",1720584728743,0.001,58915.0,58906.0,0.12]
["bitfinex","BTCUSD",1720584728952,0.001,58915.0,58907.0,0.2989]
["bitfinex","BTCUSD",1720584729157,0.001,58915.0,58907.0,0.1789]
["bitfinex","BTCUSD",1720584729514,0.0788,58923.0,58911.0,0.1789]
["bitfinex","BTCUSD",1720584729719,0.001,58914.0,58911.0,0.1789]
["bitfinex","BTCUSD",1720584729990,0.001,58914.0,58910.0,0.0635]
["bitfinex","BTCUSD",1720584730255,0.20424286,58922.0,58902.0,0.0635]
["bitfinex","BTCUSD",1720584730451,0.2,58917.0,58904.0,0.08458877]
["bitfinex","BTCUSD",1720584730606,0.001,58915.0,58907.0,0.014]
["bitfinex","BTCUSD",1720584731491,0.001,58915.0,58910.0,0.08458877]
["bitfinex","BTCUSD",1720584731800,0.0788,58920.0,58910.0,0.08458877]
["bitfinex","BTCUSD",1720584732001,0.1,58927.0,58905.0,0.12]
["bitfinex","BTCUSD",1720584732002,0.2,58926.0,58905.0,0.12]
["bitfinex","BTCUSD",1720584732197,0.10306353,58925.0,58905.0,0.12]
["bitfinex","BTCUSD",1720584732398,0.2,58924.0,58910.0,0.08458877]
["bitfinex","BTCUSD",1720584732620,0.30306353,58923.0,58910.0,0.08458877]
["bitfinex","BTCUSD",1720584732820,0.2,58904.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584733029,0.2,58909.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584733247,0.0783,58919.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584733248,0.1,58908.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584733450,0.0788,58912.0,58901.0,0.08458877]
["bitfinex","BTCUSD",1720584733685,0.00306353,58918.0,58895.0,0.4457]
["bitfinex","BTCUSD",1720584733686,0.00306353,58911.0,58895.0,0.4457]
["bitfinex","BTCUSD",1720584733897,0.10306353,58916.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584734104,0.20306353,58916.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584734237,0.1,58915.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584734437,0.00306353,58914.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584734701,0.2,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584734901,0.39331061,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1720584735230,0.19331061,58911.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584735445,0.10306353,58910.0,58894.0,0.08458877]
["bitfinex","BTCUSD",1720584735654,0.10306353,58910.0,58901.0,0.014]
["bitfinex","BTCUSD",1720584735856,0.2,58909.0,58901.0,0.014]
["bitfinex","BTCUSD",1720584736004,0.10306353,58908.0,58901.0,0.014]
["bitfinex","BTCUSD",1720584736205,0.10306353,58908.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584736406,0.20424406,58907.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584736587,0.0788,58912.0,58892.0,0.023141]
["bitfinex","BTCUSD",1720584736588,0.10306353,58906.0,58892.0,0.023141]
["bitfinex","BTCUSD",1720584736789,0.2788,58898.0,58892.0,0.023141]
["bitfinex","BTCUSD",1720584736987,0.2,58896.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584737221,0.0788,58898.0,58892.0,0.009141]
["bitfinex","BTCUSD",1720584737222,0.1,58895.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584738155,0.1,58897.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584738365,0.10424492,58897.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584738548,0.00424492,58897.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584738742,0.1,58896.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584738954,0.00424492,58895.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584739178,0.1,58896.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584739323,0.2,58894.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584739528,0.30424521,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584739739,0.29989452,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584739940,0.39989452,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584740157,0.39989452,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584740558,0.27869452,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584740960,0.47869452,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584741647,0.47869452,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584741842,0.61749414,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584742143,0.70289414,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584742342,0.70248881,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584742546,0.58557466,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584742815,0.70289414,58893.0,58892.0,0.02306689]
["bitfinex","BTCUSD",1720584743198,0.70365414,58893.0,58892.0,0.00906689]
["bitfinex","BTCUSD",1720584743371,0.70265414,58893.0,58892.0,0.00067982]
["bitfinex","BTCUSD",1720584743553,0.70365414,58893.0,58892.0,0.01167982]
["bitfinex","BTCUSD",1720584744211,0.70365414,58893.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584744212,0.42,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584744410,0.618651,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584744773,0.61558747,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584745389,0.49558747,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584745612,0.47258747,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584746016,0.59358747,58892.0,58891.0,0.021641]
["bitfinex","BTCUSD",1720584746624,0.47258747,58892.0,58891.0,0.009641]
["bitfinex","BTCUSD",1720584747191,0.47358747,58892.0,58891.0,0.021641]
["bitfinex","BTCUSD",1720584747534,0.73058747,58892.0,58891.0,0.021641]
["bitfinex","BTCUSD",1720584747746,0.85058747,58892.0,58891.0,0.021641]
["bitfinex","BTCUSD",1720584747945,0.85058747,58892.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584747946,0.2,58887.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584748150,0.51378747,58887.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584748840,0.59258747,58887.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584749045,0.47258747,58887.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584749231,0.47258747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584750029,0.72958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584750208,0.84958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584751270,0.87258747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584752426,0.72958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584752802,0.84958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584753801,0.86452353,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584754011,0.88752353,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584754343,0.72958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584754546,0.59258747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584754752,0.72958747,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584755393,0.01445018,58887.0,58886.0,0.40400773]
["bitfinex","BTCUSD",1720584755770,0.00076,58892.0,58891.0,0.53286]
["bitfinex","BTCUSD",1720584755975,0.09941018,58892.0,58891.0,0.43286]
["bitfinex","BTCUSD",1720584756103,0.09862139,58892.0,58891.0,0.43286]
["bitfinex","BTCUSD",1720584756304,0.09862139,58892.0,58891.0,0.53286]
["bitfinex","BTCUSD",1720584756505,0.09862139,58892.0,58891.0,0.67406]
["bitfinex","BTCUSD",1720584756738,0.0154866,58916.0,58908.0,0.12]
["bitfinex","BTCUSD",1720584756739,0.00083,58916.0,58908.0,0.12]
["bitfinex","BTCUSD",1720584756932,0.00083,58916.0,58901.0,0.1789]
["bitfinex","BTCUSD",1720584756933,0.00083,58916.0,58910.0,0.08458877]
["bitfinex","BTCUSD",1720584757157,0.00083,58916.0,58907.0,0.12]
["bitfinex","BTCUSD",1720584757568,0.00083,58916.0,58908.0,0.12]
["bitfinex","BTCUSD",1720584757718,0.00083,58916.0,58903.0,0.12]
["bitfinex","BTCUSD",1720584757923,0.257,58909.0,58904.0,0.12]
["bitfinex","BTCUSD",1720584758181,0.257,58909.0,58903.0,0.12]
["bitfinex","BTCUSD",1720584758921,0.257,58909.0,58904.0,0.20458877]
["bitfinex","BTCUSD",1720584759168,0.257,58909.0,58904.0,0.08458877]
["bitfinex","BTCUSD",1720584759431,0.10424376,58908.0,58899.0,0.03396]
["bitfinex","BTCUSD",1720584759668,0.2,58905.0,58902.0,0.12]
["bitfinex","BTCUSD",1720584759892,0.20306353,58907.0,58902.0,0.12]
["bitfinex","BTCUSD",1720584760110,0.1,58906.0,58902.0,0.12]
["bitfinex","BTCUSD",1720584760350,0.00306353,58905.0,58898.0,0.12]
["bitfinex","BTCUSD",1720584760601,0.00306353,58905.0,58899.0,0.12]
["bitfinex","BTCUSD",1720584760833,0.00306353,58905.0,58899.0,0.20458877]
["bitfinex","BTCUSD",1720584761070,0.20424414,58905.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584761303,0.2,58896.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584761558,0.023,58904.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584761559,0.00306353,58895.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584761815,0.1,58895.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584762012,0.0184,58892.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584762202,0.00306353,58894.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584762203,0.0184,58893.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584762361,0.02146353,58892.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584762564,0.02146353,58892.0,58887.0,0.12]
["bitfinex","BTCUSD",1720584762763,0.02146353,58892.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584762963,0.02146353,58892.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584763546,0.0184,58892.0,58887.0,0.12]
["bitfinex","BTCUSD",1720584764181,0.0184,58892.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584764661,0.00306353,58899.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584764662,0.0184,58898.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584764868,0.00306353,58899.0,58896.0,0.12]
["bitfinex","BTCUSD",1720584764869,0.00306353,58897.0,58896.0,0.12]
["bitfinex","BTCUSD",1720584765072,0.09774665,58897.0,58896.0,0.2989]
["bitfinex","BTCUSD",1720584765279,0.0184,58899.0,58898.0,0.12]
["bitfinex","BTCUSD",1720584765481,0.0184,58899.0,58895.0,0.12]
["bitfinex","BTCUSD",1720584765482,0.09468312,58899.0,58895.0,0.12]
["bitfinex","BTCUSD",1720584765685,0.0184,58902.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584765686,0.0184,58902.0,58889.0,0.12]
["bitfinex","BTCUSD",1720584765870,0.0184,58902.0,58893.0,0.12]
["bitfinex","BTCUSD",1720584766273,0.00424459,58907.0,58896.0,0.12]
["bitfinex","BTCUSD",1720584766274,0.0184,58906.0,58896.0,0.12]
["bitfinex","BTCUSD",1720584766460,0.01441138,58903.0,58893.0,0.12]
["bitfinex","BTCUSD",1720584766615,0.0184,58896.0,58893.0,0.12]
["bitfinex","BTCUSD",1720584766961,0.1184,58901.0,58893.0,0.12]
["bitfinex","BTCUSD",1720584767115,0.00306353,58900.0,58889.0,0.12]
["bitfinex","BTCUSD",1720584767523,0.0184,58896.0,58889.0,0.12]
["bitfinex","BTCUSD",1720584768076,0.00306353,58894.0,58883.0,0.193741]
["bitfinex","BTCUSD",1720584768251,0.0184,58887.0,58883.0,0.129141]
["bitfinex","BTCUSD",1720584768456,0.11673448,58892.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584768631,0.00306353,58890.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584768832,0.257,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584769042,0.45533448,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584769430,0.47373448,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584769629,0.47373448,58887.0,58886.0,0.12510773]
["bitfinex","BTCUSD",1720584770057,0.47373448,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584771043,0.67373448,58887.0,58886.0,0.00510773]
["bitfinex","BTCUSD",1720584771248,0.67373448,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584772334,0.69153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584778393,0.81153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584778526,0.83453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584778740,0.71453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584779996,0.83453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584780572,0.71453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584780750,0.43453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584781011,0.55453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584781141,0.43453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584781340,0.69153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584782687,0.39153816,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584782896,0.39153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584784647,0.13453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584784844,0.23453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584788138,0.43453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584788473,0.23453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584790596,0.23453816,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584791089,0.23453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584791886,0.238784,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584792100,0.23453816,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584792522,0.23453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584792729,0.49153816,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584794120,0.49153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584794911,0.23453816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584795120,0.49153816,58887.0,58886.0,0.0050562]
["bitfinex","BTCUSD",1720584795324,0.49153816,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584795325,0.47373448,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584795529,0.21673448,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584796776,0.11673448,58887.0,58886.0,0.1250562]
["bitfinex","BTCUSD",1720584798470,0.11673448,58887.0,58886.0,0.3864562]
["bitfinex","BTCUSD",1720584800042,0.11673448,58887.0,58886.0,0.4864562]
["bitfinex","BTCUSD",1720584801105,0.01779882,58903.0,58902.0,0.22]
["bitfinex","BTCUSD",1720584801296,0.42840825,58939.0,58915.0,0.2989]
["bitfinex","BTCUSD",1720584801496,0.15592,58951.0,58915.0,0.43286]
["bitfinex","BTCUSD",1720584801497,0.00424187,58938.0,58915.0,0.43286]
["bitfinex","BTCUSD",1720584801669,0.00424187,58938.0,58913.0,0.12]
["bitfinex","BTCUSD",1720584801670,0.257,58921.0,58913.0,0.12]
["bitfinex","BTCUSD",1720584802336,0.00424293,58920.0,58913.0,0.12]
["bitfinex","BTCUSD",1720584802676,0.20424293,58920.0,58913.0,0.12]
["bitfinex","BTCUSD",1720584802858,0.20424293,58920.0,58907.0,0.12]
["bitfinex","BTCUSD",1720584802859,0.00424293,58920.0,58907.0,0.12]
["bitfinex","BTCUSD",1720584803079,0.10424293,58920.0,58902.0,0.12]
["bitfinex","BTCUSD",1720584803360,0.10424293,58920.0,58903.0,0.12]
["bitfinex","BTCUSD",1720584803361,0.2,58918.0,58903.0,0.12]
["bitfinex","BTCUSD",1720584803585,0.00306353,58924.0,58908.0,0.12]
["bitfinex","BTCUSD",1720584803723,0.00306353,58924.0,58910.0,0.12]
["bitfinex","BTCUSD",1720584803920,0.00424317,58923.0,58910.0,0.12]
["bitfinex","BTCUSD",1720584804127,0.0169,58933.0,58915.0,0.3989]
["bitfinex","BTCUSD",1720584804330,0.02085548,58936.0,58915.0,0.2989]
["bitfinex","BTCUSD",1720584804331,0.09610313,58932.0,58915.0,0.2989]
["bitfinex","BTCUSD",1720584804530,0.09610313,58935.0,58915.0,0.43286]
["bitfinex","BTCUSD",1720584804942,0.09610313,58935.0,58915.0,0.53286]
["bitfinex","BTCUSD",1720584805144,0.09610313,58935.0,58915.0,0.4648]
["bitfinex","BTCUSD",1720584805402,0.09610313,58934.0,58915.0,0.4648]
["bitfinex","BTCUSD",1720584805582,0.10034545,58934.0,58915.0,0.3648]
["bitfinex","BTCUSD",1720584805739,0.2,58930.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584805942,0.00306353,58933.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584806184,0.20424277,58932.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584806395,0.2,58928.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584806639,0.00730643,58927.0,58913.0,0.12]
["bitfinex","BTCUSD",1720584807223,0.00730643,58927.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584807224,0.0042429,58927.0,58915.0,0.12]
["bitfinex","BTCUSD",1720584807438,0.09714091,58926.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584807634,0.20138381,58926.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584807838,0.00306353,58925.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584808046,0.10306353,58925.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584808204,0.00306353,58924.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584808427,0.09797091,58916.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584808824,0.09797091,58916.0,58913.0,0.2389]
["bitfinex","BTCUSD",1720584809448,0.09797091,58916.0,58915.0,0.095]
["bitfinex","BTCUSD",1720584811711,0.09797091,58916.0,58915.0,0.3739]
["bitfinex","BTCUSD",1720584811888,0.09797091,58916.0,58915.0,0.50786]
["bitfinex","BTCUSD",1720584814155,0.00424193,58943.0,58934.0,0.16]
["bitfinex","BTCUSD",1720584814497,0.00833,58953.0,58945.0,0.4739]
["bitfinex","BTCUSD",1720584814693,0.00833,58953.0,58945.0,0.50786]
["bitfinex","BTCUSD",1720584814694,0.10146075,58946.0,58945.0,0.50786]
["bitfinex","BTCUSD",1720584815521,0.10146075,58946.0,58945.0,0.095]
["bitfinex","BTCUSD",1720584818891,0.10146075,58946.0,58945.0,0.2739]
["bitfinex","BTCUSD",1720584819542,0.10146075,58946.0,58945.0,0.2139]
["bitfinex","BTCUSD",1720584819999,0.10146075,58946.0,58945.0,0.3139]
["bitfinex","BTCUSD",1720584820212,0.10146075,58946.0,58945.0,0.43672068]
["bitfinex","BTCUSD",1720584821688,0.10146075,58946.0,58945.0,0.2139]
["bitfinex","BTCUSD",1720584822058,0.10146075,58946.0,58945.0,0.4139]
["bitfinex","BTCUSD",1720584822688,0.00833,58953.0,58945.0,0.4139]
["bitfinex","BTCUSD",1720584822689,0.00833,58953.0,58950.0,0.4139]
["bitfinex","BTCUSD",1720584822894,0.10571507,58951.0,58950.0,0.53168877]
["bitfinex","BTCUSD",1720584823917,0.10571507,58951.0,58950.0,0.49848877]
["bitfinex","BTCUSD",1720584824365,0.10571507,58951.0,58950.0,0.39848877]
["bitfinex","BTCUSD",1720584824534,0.10571507,58951.0,58950.0,0.49848877]
["bitfinex","BTCUSD",1720584824740,0.10571507,58951.0,58950.0,0.39848877]
["bitfinex","BTCUSD",1720584824977,0.10571507,58951.0,58950.0,0.2139]
["bitfinex","BTCUSD",1720584825803,0.10571507,58951.0,58950.0,0.43672068]
["bitfinex","BTCUSD",1720584826134,0.10571507,58951.0,58950.0,0.33654466]
["bitfinex","BTCUSD",1720584826319,0.10571507,58951.0,58950.0,0.43654466]
["bitfinex","BTCUSD",1720584826552,0.00833,58953.0,58951.0,0.41372398]
["bitfinex","BTCUSD",1720584826839,0.10243725,58952.0,58951.0,0.41372398]
["bitfinex","BTCUSD",1720584829326,0.12788377,58971.0,58961.0,0.03482398]
["bitfinex","BTCUSD",1720584829568,0.52876015,58965.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584829777,0.52876015,58965.0,58962.0,0.1789]
["bitfinex","BTCUSD",1720584829778,0.1,58971.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584829992,0.1,58971.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584830195,0.12788377,58971.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584830400,0.12788377,58971.0,58957.0,0.1789]
["bitfinex","BTCUSD",1720584830401,0.02743359,58967.0,58957.0,0.1789]
["bitfinex","BTCUSD",1720584830568,0.2049,58959.0,58958.0,0.03482398]
["bitfinex","BTCUSD",1720584830874,0.09719188,58959.0,58958.0,0.21372398]
["bitfinex","BTCUSD",1720584831083,0.2049,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584831343,0.2049,58965.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584831344,0.40209188,58965.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584831623,0.2049,58965.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584831901,0.1,58971.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584832058,0.2049,58967.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584832256,0.2049,58967.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584832522,0.1,58966.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584833428,0.1,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584833650,0.1,58966.0,58960.0,0.03482398]
["bitfinex","BTCUSD",1720584833844,0.00306353,58965.0,58956.0,0.03482398]
["bitfinex","BTCUSD",1720584834061,0.00306353,58965.0,58952.0,0.1789]
["bitfinex","BTCUSD",1720584834062,0.00306353,58965.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584834220,0.00306353,58965.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584834425,0.00306353,58969.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584834753,0.02743359,58967.0,58959.0,0.03482398]
["bitfinex","BTCUSD",1720584834998,0.00389353,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584835542,0.00083,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584835940,0.2049,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584836145,0.2980454,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584837810,0.0931454,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584838015,0.2980454,58964.0,58959.0,0.1789]
["bitfinex","BTCUSD",1720584838244,0.00306353,58963.0,58959.0,0.1789]
["bitfinex","BTCUSD",1720584838708,0.2049,58964.0,58959.0,0.1789]
["bitfinex","BTCUSD",1720584838874,0.2049,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584839077,0.2980454,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584839283,0.2980454,58964.0,58962.0,0.21372398]
["bitfinex","BTCUSD",1720584839526,0.2049,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584839720,0.2049,58964.0,58951.0,0.08458877]
["bitfinex","BTCUSD",1720584839721,0.3019641,58964.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584839877,0.00306353,58963.0,58960.0,0.03482398]
["bitfinex","BTCUSD",1720584840094,0.00306353,58963.0,58956.0,0.03482398]
["bitfinex","BTCUSD",1720584840297,0.00306353,58963.0,58941.0,0.21589982]
["bitfinex","BTCUSD",1720584840298,0.2049,58957.0,58941.0,0.21589982]
["bitfinex","BTCUSD",1720584840502,0.00506975,58966.0,58926.0,0.61334892]
["bitfinex","BTCUSD",1720584840503,0.00306353,58956.0,58953.0,0.03482398]
["bitfinex","BTCUSD",1720584840745,0.00306353,58956.0,58955.0,0.21372398]
["bitfinex","BTCUSD",1720584841093,0.2049,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584841310,0.3019641,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584841591,0.0970641,58958.0,58957.0,0.31372398]
["bitfinex","BTCUSD",1720584841793,0.2049,58964.0,58963.0,0.1789]
["bitfinex","BTCUSD",1720584841985,0.0970641,58964.0,58955.0,0.03482398]
["bitfinex","BTCUSD",1720584842186,0.00083,58966.0,58955.0,0.03482398]
["bitfinex","BTCUSD",1720584842521,0.00083,58966.0,58959.0,0.03482398]
["bitfinex","BTCUSD",1720584842913,0.00083,58966.0,58960.0,0.1789]
["bitfinex","BTCUSD",1720584843136,0.00083,58966.0,58961.0,0.03482398]
["bitfinex","BTCUSD",1720584843337,0.00083,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584843669,0.00083,58966.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584843918,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584844121,0.00083,58966.0,58963.0,0.21372398]
["bitfinex","BTCUSD",1720584844263,0.00083,58966.0,58963.0,0.1789]
["bitfinex","BTCUSD",1720584844460,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584844668,0.00083,58966.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584845264,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584845461,0.09867904,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584847847,0.30357904,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584848701,0.30357904,58966.0,58965.0,0.21372398]
["bitfinex","BTCUSD",1720584849338,0.30357904,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584849537,0.10306353,58965.0,58954.0,0.03482398]
["bitfinex","BTCUSD",1720584849654,0.10306353,58965.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584850100,0.00306353,58965.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584850749,0.00306353,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584850949,0.09992012,58965.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584851712,0.09992012,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584852155,0.09685659,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584852358,0.09685659,58965.0,58962.0,0.08458877]
["bitfinex","BTCUSD",1720584852359,0.00083,58966.0,58965.0,0.31372398]
["bitfinex","BTCUSD",1720584852565,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584852755,0.00083,58966.0,58958.0,0.03482398]
["bitfinex","BTCUSD",1720584852999,0.2049,58959.0,58956.0,0.1]
["bitfinex","BTCUSD",1720584853108,0.2049,58959.0,58958.0,0.03482398]
["bitfinex","BTCUSD",1720584853324,0.2049,58959.0,58956.0,0.1]
["bitfinex","BTCUSD",1720584853575,0.2049,58959.0,58958.0,0.21372398]
["bitfinex","BTCUSD",1720584854107,0.2049,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584854779,0.30276343,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584854982,0.09786343,58965.0,58964.0,0.21372398]
["bitfinex","BTCUSD",1720584857927,0.09786343,58965.0,58956.0,0.03482398]
["bitfinex","BTCUSD",1720584858125,0.09786343,58965.0,58944.0,0.1332]
["bitfinex","BTCUSD",1720584858126,0.2049,58957.0,58952.0,0.03482398]
["bitfinex","BTCUSD",1720584858326,0.0648,58959.0,58956.0,0.03482398]
["bitfinex","BTCUSD",1720584858525,0.0806,58960.0,58949.0,0.1]
["bitfinex","BTCUSD",1720584858526,0.00306353,58958.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584858944,0.00306353,58958.0,58956.0,0.03482398]
["bitfinex","BTCUSD",1720584859148,0.00306353,58958.0,58954.0,0.03482398]
["bitfinex","BTCUSD",1720584859149,0.09899879,58958.0,58954.0,0.03482398]
["bitfinex","BTCUSD",1720584859348,0.09899879,58958.0,58947.0,0.03482398]
["bitfinex","BTCUSD",1720584859547,0.09899879,58958.0,58943.0,0.00592068]
["bitfinex","BTCUSD",1720584859548,0.02743359,58948.0,58939.0,0.03482398]
["bitfinex","BTCUSD",1720584859816,0.2049,58944.0,58940.0,0.03482398]
["bitfinex","BTCUSD",1720584860022,0.2049,58944.0,58940.0,0.21372398]
["bitfinex","BTCUSD",1720584860229,0.4049,58957.0,58940.0,0.21372398]
["bitfinex","BTCUSD",1720584860230,0.2049,58949.0,58947.0,0.03482398]
["bitfinex","BTCUSD",1720584860429,0.00306353,58948.0,58947.0,0.03482398]
["bitfinex","BTCUSD",1720584860709,0.09899879,58948.0,58947.0,0.03482398]
["bitfinex","BTCUSD",1720584860916,0.09593526,58948.0,58947.0,0.03482398]
["bitfinex","BTCUSD",1720584861139,0.09593526,58948.0,58947.0,0.31372398]
["bitfinex","BTCUSD",1720584861772,0.2049,58954.0,58953.0,0.21372398]
["bitfinex","BTCUSD",1720584861994,0.30083526,58954.0,58953.0,0.21372398]
["bitfinex","BTCUSD",1720584863293,0.09593526,58954.0,58953.0,0.41372398]
["bitfinex","BTCUSD",1720584863499,0.09593526,58954.0,58953.0,0.44775398]
["bitfinex","BTCUSD",1720584863909,0.09593526,58954.0,58953.0,0.41372398]
["bitfinex","BTCUSD",1720584864107,0.2049,58959.0,58958.0,0.13482398]
["bitfinex","BTCUSD",1720584864316,0.2049,58959.0,58958.0,0.31372398]
["bitfinex","BTCUSD",1720584864513,0.29844877,58959.0,58958.0,0.41372398]
["bitfinex","BTCUSD",1720584864932,0.29844877,58959.0,58958.0,0.31372398]
["bitfinex","BTCUSD",1720584865145,0.29844877,58959.0,58958.0,0.41372398]
["bitfinex","BTCUSD",1720584865622,0.09354877,58959.0,58958.0,0.41372398]
["bitfinex","BTCUSD",1720584865775,0.29844877,58959.0,58958.0,0.31372398]
["bitfinex","BTCUSD",1720584865979,0.29844877,58959.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584866377,0.29844877,58959.0,58958.0,0.21372398]
["bitfinex","BTCUSD",1720584867407,0.29844877,58959.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584867619,0.00083,58966.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584867620,0.20796353,58958.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584867871,0.20796353,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584867872,0.30657922,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584868050,0.30351569,58958.0,58957.0,0.31372398]
["bitfinex","BTCUSD",1720584868501,0.30351569,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584868819,0.30351569,58958.0,58957.0,0.1789]
["bitfinex","BTCUSD",1720584869044,0.30351569,58958.0,58957.0,0.03482398]
["bitfinex","BTCUSD",1720584869258,0.30351569,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584869458,0.09861569,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584869889,0.25139485,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584870086,0.09861569,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584870368,0.10167922,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584870789,0.09861569,58958.0,58957.0,0.21372398]
["bitfinex","BTCUSD",1720584871207,0.09861569,58958.0,58957.0,0.31372398]
["bitfinex","BTCUSD",1720584872052,0.15279443,58960.0,58959.0,0.21372398]
["bitfinex","BTCUSD",1720584872223,0.35769443,58961.0,58960.0,0.21372398]
["bitfinex","BTCUSD",1720584872439,0.35769489,58961.0,58960.0,0.21372398]
["bitfinex","BTCUSD",1720584872602,0.4529343,58961.0,58960.0,0.21372398]
["bitfinex","BTCUSD",1720584872799,0.3001388,58961.0,58960.0,0.21372398]
["bitfinex","BTCUSD",1720584873410,0.0952388,58961.0,58960.0,0.21372398]
["bitfinex","BTCUSD",1720584873606,0.00083,58966.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584873854,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584874232,0.0960688,58966.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584874428,0.00083,58966.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584875384,0.15278845,58962.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584875550,0.24802725,58962.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584876072,0.0952388,58962.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584876782,0.09863873,58964.0,58963.0,0.03482398]
["bitfinex","BTCUSD",1720584876992,0.00083,58966.0,58965.0,0.03482398]
["bitfinex","BTCUSD",1720584877519,0.09946873,58966.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584877733,0.00306353,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584877962,0.10170226,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584878178,0.25141516,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584878350,0.09863873,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584878548,0.25141417,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584878780,0.09863873,58965.0,58964.0,0.03482398]
["bitfinex","BTCUSD",1720584879128,0.09863873,58965.0,58963.0,0.21372398]
["bitfinex","BTCUSD",1720584879377,0.00306353,58964.0,58963.0,0.1789]
["bitfinex","BTCUSD",1720584879581,0.30660226,58964.0,58963.0,0.1789]
["bitfinex","BTCUSD",1720584879695,0.47849342,58964.0,58963.0,0.1789]
["bitfinex","BTCUSD",1720584879893,0.47542989,58964.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584880123,0.47542989,58964.0,58961.0,0.1789]
["bitfinex","BTCUSD",1720584880124,0.00306353,58963.0,58961.0,0.1789]
["bitfinex","BTCUSD",1720584880543,0.00306353,58963.0,58961.0,0.21372398]
["bitfinex","BTCUSD",1720584880752,0.00306353,58963.0,58961.0,0.1789]
["bitfinex","BTCUSD",1720584880946,0.00306353,58963.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584881123,0.10016411,58963.0,58962.0,0.03482398]
["bitfinex","BTCUSD",1720584882367,0.10016411,58963.0,58962.0,0.21372398]
["bitfinex","BTCUSD",1720584882565,0.25294697,58963.0,58962.0,0.21372398]
["bitfinex","BTCUSD",1720584882770,0.09710058,58963.0,58962.0,0.21372398]
["bitfinex","BTCUSD",1720584882972,0.10016411,58963.0,58962.0,0.21372398]
["bitfinex","BTCUSD",1720584883327,0.10016411,58963.0,58962.0,0.1789]
["bitfinex","BTCUSD",1720584884616,0.10016411,58963.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584884864,0.15278976,58959.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584885066,0.24875795,58959.0,58958.0,0.1789]
["bitfinex","BTCUSD",1720584885384,0.24875442,58959.0,58958.0,0.21372398]
["bitfinex","BTCUSD",1720584885782,0.09596819,58959.0,58958.0,0.21372398]
["bitfinex","BTCUSD",1720584886623,0.00306353,58958.0,58938.0,0.02282068]
["bitfinex","BTCUSD",1720584886803,0.15281905,58945.0,58939.0,0.03482398]
["bitfinex","BTCUSD",1720584887011,0.15281905,58944.0,58938.0,0.03482398]
["bitfinex","BTCUSD",1720584887234,0.1351,58940.0,58930.0,0.01348174]
["bitfinex","BTCUSD",1720584887375,5.899e-05,58930.0,58928.0,0.03482398]
["bitfinex","BTCUSD",1720584887783,0.15292036,58930.0,58928.0,0.03482398]
["bitfinex","BTCUSD",1720584888471,0.15292036,58930.0,58925.0,0.21382398]
["bitfinex","BTCUSD",1720584888472,0.15286137,58929.0,58925.0,0.21382398]
["bitfinex","BTCUSD",1720584888758,5.899e-05,58930.0,58921.0,0.18492068]
["bitfinex","BTCUSD",1720584888759,0.15286875,58926.0,58921.0,0.18492068]
["bitfinex","BTCUSD",1720584888926,0.15286875,58923.0,58921.0,0.00592068]
["bitfinex","BTCUSD",1720584889251,0.15286875,58923.0,58921.0,0.04074466]
["bitfinex","BTCUSD",1720584889450,0.2049,58922.0,58921.0,0.00592068]
["bitfinex","BTCUSD",1720584889606,0.30086819,58922.0,58921.0,0.00592068]
["bitfinex","BTCUSD",1720584889974,0.45373694,58922.0,58921.0,0.21974466]
["bitfinex","BTCUSD",1720584890121,0.30086819,58922.0,58921.0,0.21974466]
["bitfinex","BTCUSD",1720584891369,0.30086819,58922.0,58921.0,0.31974466]
["bitfinex","BTCUSD",1720584892443,0.30086819,58922.0,58921.0,0.31970207]
["bitfinex","BTCUSD",1720584896005,0.30086819,58922.0,58921.0,0.18487809]
["bitfinex","BTCUSD",1720584896621,0.30086819,58922.0,58921.0,0.21382398]
["bitfinex","BTCUSD",1720584897253,0.30086819,58922.0,58921.0,0.31382398]
["bitfinex","BTCUSD",1720584897733,0.30086819,58922.0,58921.0,0.31473698]
["bitfinex","BTCUSD",1720584898154,0.30169819,58922.0,58921.0,0.31473698]
["bitfinex","BTCUSD",1720584898356,0.30169819,58922.0,58921.0,0.21473698]
["bitfinex","BTCUSD",1720584898818,0.30169819,58922.0,58921.0,0.31473698]
["bitfinex","BTCUSD",1720584898945,0.30169819,58922.0,58921.0,0.21473698]
["bitfinex","BTCUSD",1720584899356,0.30169819,58922.0,58921.0,0.03573698]
["bitfinex","BTCUSD",1720584900096,0.44279819,58922.0,58921.0,0.000913]
["bitfinex","BTCUSD",1720584900300,0.44279819,58922.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584900301,0.54279819,58922.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584900603,0.27502424,58921.0,58920.0,0.03482398]
["bitfinex","BTCUSD",1720584900818,0.19867177,58921.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584900957,0.17196701,58920.0,58917.0,0.0332]
["bitfinex","BTCUSD",1720584901158,0.20573,58922.0,58921.0,0.41382398]
["bitfinex","BTCUSD",1720584901159,0.00083,58922.0,58921.0,0.41382398]
["bitfinex","BTCUSD",1720584901365,0.00083,58922.0,58921.0,0.9637538]
["bitfinex","BTCUSD",1720584901964,0.00083,58922.0,58921.0,0.84785398]
["bitfinex","BTCUSD",1720584902166,0.00083,58922.0,58921.0,0.94785398]
["bitfinex","BTCUSD",1720584902366,0.00083,58922.0,58921.0,0.34785398]
["bitfinex","BTCUSD",1720584902568,0.00083,58922.0,58921.0,0.179]
["bitfinex","BTCUSD",1720584902913,0.09643824,58922.0,58921.0,0.179]
["bitfinex","BTCUSD",1720584903086,0.09643824,58922.0,58921.0,0.21382398]
["bitfinex","BTCUSD",1720584903087,0.00083,58922.0,58921.0,0.21382398]
["bitfinex","BTCUSD",1720584903467,0.00083,58922.0,58921.0,0.31382398]
["bitfinex","BTCUSD",1720584903468,0.09566588,58922.0,58921.0,0.31382398]
["bitfinex","BTCUSD",1720584903675,0.09566588,58922.0,58921.0,0.179]
["bitfinex","BTCUSD",1720584903876,0.09566588,58922.0,58921.0,0.21382398]
["bitfinex","BTCUSD",1720584904077,0.09566588,58922.0,58921.0,0.179]
["bitfinex","BTCUSD",1720584904286,0.09566588,58922.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584904491,0.18030246,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584904714,0.09483588,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584904914,0.29973588,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584905242,0.2049,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584905824,0.29973588,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584905989,0.31752468,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584906609,0.41752468,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584907688,0.72665827,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584908286,0.52665827,58917.0,58916.0,0.000913]
["bitfinex","BTCUSD",1720584908690,0.02743359,58911.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584908890,0.17227072,58906.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584909142,0.17227072,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584909295,0.09614199,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584909733,0.44314199,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584909929,0.57057558,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584910145,0.77057558,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584911137,1.02186449,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584911455,0.77057558,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584911684,1.02187454,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584912781,0.77057558,58905.0,58904.0,0.009141]
["bitfinex","BTCUSD",1720584913577,0.02517602,58898.0,58897.0,0.009141]
["bitfinex","BTCUSD",1720584913745,0.22743359,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584913958,0.48599985,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584915833,0.56879985,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584916264,0.82017627,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584916478,0.56879985,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584916823,0.58248446,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584917286,0.83383113,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584917478,0.58248446,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584918054,0.35505087,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584918261,0.34136626,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584918475,0.34136626,58895.0,58887.0,0.11941275]
["bitfinex","BTCUSD",1720584918796,0.36879985,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584919566,0.56879985,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584919772,0.56879985,58895.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720584919975,0.36879985,58895.0,58885.0,0.03482398]
["bitfinex","BTCUSD",1720584920092,0.56879985,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584921357,0.58659799,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584921971,0.3591644,58895.0,58884.0,0.03482398]
["bitfinex","BTCUSD",1720584922164,0.58659799,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584923015,0.3591644,58895.0,58885.0,0.03482398]
["bitfinex","BTCUSD",1720584923199,0.58659799,58895.0,58883.0,0.04396498]
["bitfinex","BTCUSD",1720584925955,0.58659799,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584926412,0.3591644,58895.0,58887.0,0.08458877]
["bitfinex","BTCUSD",1720584926626,0.38659799,58895.0,58890.0,0.04894052]
["bitfinex","BTCUSD",1720584926824,0.58659799,58895.0,58890.0,0.04894052]
["bitfinex","BTCUSD",1720584927044,0.58659799,58895.0,58890.0,0.04971123]
["bitfinex","BTCUSD",1720584927252,0.58659799,58895.0,58889.0,0.04971123]
["bitfinex","BTCUSD",1720584927629,0.58659799,58895.0,58890.0,0.04971123]
["bitfinex","BTCUSD",1720584928048,0.58659799,58895.0,58889.0,0.04971123]
["bitfinex","BTCUSD",1720584928733,0.58659799,58895.0,58888.0,0.04971123]
["bitfinex","BTCUSD",1720584929255,0.58659799,58895.0,58889.0,0.04971123]
["bitfinex","BTCUSD",1720584929666,0.58659799,58895.0,58888.0,0.04971123]
["bitfinex","BTCUSD",1720584929870,0.58659799,58895.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584930012,0.58659799,58895.0,58888.0,0.04971468]
["bitfinex","BTCUSD",1720584930452,0.2148644,58895.0,58889.0,0.08458877]
["bitfinex","BTCUSD",1720584930656,0.2148644,58895.0,58892.0,0.04971468]
["bitfinex","BTCUSD",1720584930657,0.4197644,58895.0,58892.0,0.04971468]
["bitfinex","BTCUSD",1720584930831,0.24229799,58895.0,58891.0,0.04971468]
["bitfinex","BTCUSD",1720584931006,0.24229799,58895.0,58890.0,0.07457202]
["bitfinex","BTCUSD",1720584931007,0.24229799,58895.0,58892.0,0.04971468]
["bitfinex","BTCUSD",1720584931209,0.2148644,58895.0,58891.0,0.04971468]
["bitfinex","BTCUSD",1720584931465,0.44229799,58895.0,58891.0,0.04971468]
["bitfinex","BTCUSD",1720584931822,0.44229799,58895.0,58890.0,0.04971468]
["bitfinex","BTCUSD",1720584932478,0.52249799,58895.0,58887.0,0.04971468]
["bitfinex","BTCUSD",1720584932632,0.52249799,58895.0,58886.0,2.05477088]
["bitfinex","BTCUSD",1720584932839,0.52249799,58895.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584933243,0.58429799,58895.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584933813,0.58429799,58895.0,58886.0,2.05477569]
["bitfinex","BTCUSD",1720584933983,0.3568644,58895.0,58887.0,0.11941275]
["bitfinex","BTCUSD",1720584934180,0.3568644,58895.0,58889.0,0.04971949]
["bitfinex","BTCUSD",1720584934595,0.38429799,58895.0,58889.0,0.04971949]
["bitfinex","BTCUSD",1720584934770,0.3568644,58895.0,58888.0,0.04971949]
["bitfinex","BTCUSD",1720584934973,0.3568644,58895.0,58889.0,0.04971949]
["bitfinex","BTCUSD",1720584935390,0.3568644,58895.0,58890.0,0.04971949]
["bitfinex","BTCUSD",1720584935763,0.3568644,58895.0,58891.0,0.04971949]
["bitfinex","BTCUSD",1720584935966,0.3568644,58895.0,58892.0,0.04971949]
["bitfinex","BTCUSD",1720584936164,0.3568644,58895.0,58893.0,0.03482398]
["bitfinex","BTCUSD",1720584937171,0.58429799,58895.0,58891.0,0.04968258]
["bitfinex","BTCUSD",1720584937366,0.58429799,58895.0,58888.0,0.04968258]
["bitfinex","BTCUSD",1720584937568,0.58429799,58895.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584937569,0.22743359,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584937770,0.3204371,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584937959,0.2204371,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584938157,0.22468276,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584938411,0.4430631,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584939117,0.6430631,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584940260,0.4430631,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584940454,0.41570453,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584940690,0.41570453,58887.0,58886.0,2.03988018]
["bitfinex","BTCUSD",1720584940868,0.41570453,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584941444,0.81530455,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584941652,0.6430631,58887.0,58886.0,2.0050562]
["bitfinex","BTCUSD",1720584942534,0.6430631,58887.0,58862.0,0.043061]
["bitfinex","BTCUSD",1720584942535,0.1383,58886.0,58862.0,0.043061]
["bitfinex","BTCUSD",1720584942714,0.1383,58886.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584942715,0.02517602,58862.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584942866,0.18780018,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584943075,0.14071795,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584943299,0.28141153,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584943673,0.3087701,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584944074,0.3087701,58858.0,58851.0,0.03532398]
["bitfinex","BTCUSD",1720584944075,0.28141153,58858.0,58851.0,0.03532398]
["bitfinex","BTCUSD",1720584944463,0.28141153,58858.0,58853.0,0.03482398]
["bitfinex","BTCUSD",1720584944667,0.28141153,58858.0,58851.0,0.03532398]
["bitfinex","BTCUSD",1720584945296,0.28141153,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584945879,0.48631153,58858.0,58851.0,0.03532398]
["bitfinex","BTCUSD",1720584946211,0.42250702,58858.0,58851.0,0.03532398]
["bitfinex","BTCUSD",1720584946429,0.47799335,58858.0,58854.0,0.03482398]
["bitfinex","BTCUSD",1720584946610,0.27309335,58858.0,58851.0,0.0005]
["bitfinex","BTCUSD",1720584946804,0.42250702,58858.0,58851.0,0.03446498]
["bitfinex","BTCUSD",1720584947020,0.10306353,58857.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720584947221,0.2049,58855.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720584947420,0.25316421,58854.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720584947621,0.00306353,58853.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720584947877,0.00306353,58853.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584947878,0.10134855,58853.0,58850.0,0.03446498]
["bitfinex","BTCUSD",1720584948178,0.10134855,58853.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584948179,0.16981088,58851.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720584948319,0.01692996,58849.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720584948522,0.11521498,58849.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720584948727,0.21521498,58849.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720584949351,0.42011498,58849.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584949560,0.01721871,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584949777,0.11699815,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584949945,0.21699815,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584950183,0.21699815,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584950427,0.37016934,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584951001,0.21699815,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584951240,0.21699815,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584951468,0.37017937,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584951708,0.37017937,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584951909,0.21699815,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584952876,0.21699815,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584953073,0.42189815,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584953388,0.42189815,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584953563,0.43970763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584956319,0.43970763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584956748,0.23480763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584956947,0.23480763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584956948,0.43970763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584957165,0.43970763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584957578,0.33970763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584957775,0.13480763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584957994,0.13480763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584959064,0.23480763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584960801,0.13480763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584961189,0.13480763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584961975,0.13480763,58847.0,58846.0,0.04030448]
["bitfinex","BTCUSD",1720584962167,0.23480763,58847.0,58846.0,0.0058395]
["bitfinex","BTCUSD",1720584962538,0.23480763,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584963140,0.23480763,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584963341,0.13502819,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584963554,0.13462225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584963759,0.23462225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584964085,0.13462225,58847.0,58846.0,0.32021748]
["bitfinex","BTCUSD",1720584964258,0.13462225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584964259,0.33952225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584964465,0.33952225,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584965045,0.33952225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584965249,0.43952225,58847.0,58846.0,0.04121748]
["bitfinex","BTCUSD",1720584965468,0.43952225,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584966501,0.66723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584966704,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584966905,0.43952225,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584967312,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584968409,0.66723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584968864,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584969073,0.66723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584969793,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584970489,0.43952225,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584972030,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584972249,0.66723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584972446,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584972646,0.43952225,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584973725,0.46723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584973901,0.66723982,58847.0,58846.0,0.0067525]
["bitfinex","BTCUSD",1720584974306,0.66723982,58847.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584974307,0.02771757,58840.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584974508,0.12771757,58840.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584975013,0.01781297,58839.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584975955,0.02771757,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584976616,0.19344409,58837.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584976821,0.1,58837.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584977152,0.02771757,58838.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584977396,0.11781297,58839.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584977595,0.02771757,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584977830,0.19344409,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584977973,0.09344409,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584978173,0.09344409,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584978625,0.09344409,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584978821,0.09344409,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584978988,0.09802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584979384,0.12574048,58837.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584979654,0.12771757,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584979789,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584980364,0.22574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584980561,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584980770,0.09802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584981676,0.22574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584983088,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584983290,0.42574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584983489,0.22574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584983733,0.20227233,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584983884,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584984085,0.19802291,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584984661,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584984888,0.19802291,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584985059,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584985258,0.09802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584985665,0.12574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584985871,0.22574048,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584986664,0.19802291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584988280,0.30292291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584988538,0.40292291,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584988788,0.09802291,58836.0,58835.0,0.18130598]
["bitfinex","BTCUSD",1720584989016,0.01781297,58839.0,58835.0,0.18130598]
["bitfinex","BTCUSD",1720584989017,0.0963385,58838.0,58837.0,0.03446498]
["bitfinex","BTCUSD",1720584989187,0.01781297,58839.0,58838.0,0.03446498]
["bitfinex","BTCUSD",1720584989397,0.01781297,58839.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584989599,0.2049,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584989799,0.2049,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584989800,0.3012385,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584990183,0.3012385,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584990389,0.4012385,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584992591,0.4012385,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584993012,0.4012385,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584993241,0.4012385,58836.0,58835.0,0.04360598]
["bitfinex","BTCUSD",1720584993442,0.4012385,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720584993645,0.0963385,58836.0,58835.0,0.28880598]
["bitfinex","BTCUSD",1720584994046,0.09308764,58838.0,58837.0,0.03446498]
["bitfinex","BTCUSD",1720584994260,0.01781297,58839.0,58838.0,0.03446498]
["bitfinex","BTCUSD",1720584996444,0.115239,58839.0,58838.0,0.03446498]
["bitfinex","BTCUSD",1720584998587,0.115239,58839.0,58838.0,0.13446498]
["bitfinex","BTCUSD",1720584999060,0.115239,58839.0,58838.0,0.15746498]
["bitfinex","BTCUSD",1720584999652,0.115239,58839.0,58838.0,0.33646498]
["bitfinex","BTCUSD",1720584999850,0.115239,58839.0,58838.0,1.22346498]
["bitfinex","BTCUSD",1720584999851,0.09742603,58839.0,58838.0,1.22346498]
["bitfinex","BTCUSD",1720585000061,0.15293992,58863.0,58862.0,0.03446498]
["bitfinex","BTCUSD",1720585000272,0.1528553,58876.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585000445,0.52876015,58882.0,58876.0,0.03446498]
["bitfinex","BTCUSD",1720585000868,0.18057287,58889.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585001075,0.16137778,58897.0,58886.0,0.03446498]
["bitfinex","BTCUSD",1720585001076,0.15710104,58890.0,58886.0,0.03446498]
["bitfinex","BTCUSD",1720585001249,0.15710104,58890.0,58879.0,0.0768]
["bitfinex","BTCUSD",1720585001250,0.00424574,58890.0,58885.0,0.03446498]
["bitfinex","BTCUSD",1720585001494,0.00424574,58890.0,58886.0,0.03446498]
["bitfinex","BTCUSD",1720585001495,0.01778454,58889.0,58886.0,0.03446498]
["bitfinex","BTCUSD",1720585001865,0.02771757,58888.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585002421,0.04550211,58889.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585002615,0.02771757,58888.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585002850,0.02771757,58884.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585003052,0.2,58886.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585003053,0.02771757,58883.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585003373,0.1,58885.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585003618,0.19962114,58885.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585003791,0.19962114,58885.0,58883.0,0.03446498]
["bitfinex","BTCUSD",1720585003992,0.1,58885.0,58880.0,0.03446498]
["bitfinex","BTCUSD",1720585004196,0.02771757,58887.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585004398,0.1,58888.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585004602,0.04974755,58889.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585004800,0.04974755,58889.0,58883.0,0.03446498]
["bitfinex","BTCUSD",1720585004801,0.12165112,58889.0,58883.0,0.03446498]
["bitfinex","BTCUSD",1720585005006,0.1,58888.0,58883.0,0.03446498]
["bitfinex","BTCUSD",1720585005241,0.02202998,58889.0,58887.0,0.03446498]
["bitfinex","BTCUSD",1720585005242,0.01778454,58889.0,58887.0,0.03446498]
["bitfinex","BTCUSD",1720585006518,0.01778454,58889.0,58886.0,0.03446498]
["bitfinex","BTCUSD",1720585007140,0.01778454,58889.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585007495,0.02771757,58886.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585007878,0.02771757,58883.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585008090,0.00306353,58882.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585008643,0.02771757,58881.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585008851,0.00306353,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585009259,0.00306353,58880.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585009432,0.0307811,58881.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585009630,0.0307811,58881.0,58873.0,0.03446498]
["bitfinex","BTCUSD",1720585010071,0.02771757,58873.0,58865.0,0.03403]
["bitfinex","BTCUSD",1720585010207,0.02771757,58873.0,58855.0,0.22277809]
["bitfinex","BTCUSD",1720585010208,0.02771757,58865.0,58858.0,0.03446498]
["bitfinex","BTCUSD",1720585010400,0.02771757,58863.0,58854.0,0.03403]
["bitfinex","BTCUSD",1720585010599,0.00424683,58875.0,58854.0,0.03403]
["bitfinex","BTCUSD",1720585010600,0.00306353,58862.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585010824,0.00306353,58862.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585011088,0.00306353,58863.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585011291,0.00306353,58863.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585011512,0.00306353,58863.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585011710,0.00306353,58863.0,58858.0,0.03446498]
["bitfinex","BTCUSD",1720585011917,0.00306353,58864.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585012089,0.00306353,58864.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585012233,0.02771757,58865.0,58858.0,0.03446498]
["bitfinex","BTCUSD",1720585012437,0.00731063,58866.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585012438,0.00306353,58866.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585012641,0.00306353,58866.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585012854,0.00306353,58866.0,58860.0,0.08458877]
["bitfinex","BTCUSD",1720585013057,0.00306353,58866.0,58865.0,0.03446498]
["bitfinex","BTCUSD",1720585013339,0.09337195,58867.0,58866.0,0.03446498]
["bitfinex","BTCUSD",1720585013485,0.52876015,58879.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585013667,0.10306353,58878.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585014156,0.1,58878.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585014335,0.1,58878.0,58866.0,0.023]
["bitfinex","BTCUSD",1720585014336,0.1,58878.0,58873.0,0.03446498]
["bitfinex","BTCUSD",1720585014505,0.02771757,58877.0,58870.0,0.03446498]
["bitfinex","BTCUSD",1720585014703,0.1,58878.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585014904,0.1,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585015114,0.2049,58881.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585015430,0.0319634,58888.0,58878.0,0.03446498]
["bitfinex","BTCUSD",1720585015686,0.02771757,58887.0,58878.0,0.03446498]
["bitfinex","BTCUSD",1720585015891,0.02771757,58886.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585016095,0.02771757,58886.0,58868.0,0.1]
["bitfinex","BTCUSD",1720585016096,0.02771757,58884.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585016297,0.2049,58887.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585016446,0.27898454,58889.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585016447,0.23261757,58881.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585016712,0.2049,58881.0,58876.0,0.03446498]
["bitfinex","BTCUSD",1720585016861,0.2049,58881.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585016862,0.23261757,58881.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585017263,0.23261757,58881.0,58868.0,0.1]
["bitfinex","BTCUSD",1720585017264,0.2049,58881.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585017640,0.2049,58881.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585017641,0.23261757,58881.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585017834,0.00306353,58880.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585018081,0.00306353,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585018082,0.10306353,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585018280,0.1,58880.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585018411,0.09798326,58880.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585018612,0.1,58885.0,58882.0,0.03446498]
["bitfinex","BTCUSD",1720585018822,0.1,58885.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585019020,0.19798326,58885.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585020385,0.19798326,58885.0,58878.0,0.03446498]
["bitfinex","BTCUSD",1720585020569,0.1,58885.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585020770,0.01778454,58886.0,58884.0,0.03446498]
["bitfinex","BTCUSD",1720585021147,0.01778454,58886.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585021331,0.2049,58882.0,58877.0,0.03446498]
["bitfinex","BTCUSD",1720585021531,0.1,58881.0,58876.0,0.03446498]
["bitfinex","BTCUSD",1720585021768,0.1,58881.0,58880.0,0.03446498]
["bitfinex","BTCUSD",1720585021966,0.1,58881.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585021967,0.19798326,58881.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585022192,0.19798326,58881.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585022193,0.00306353,58880.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585022611,0.00306353,58880.0,58879.0,0.03446498]
["bitfinex","BTCUSD",1720585022818,0.1,58883.0,58880.0,0.03446498]
["bitfinex","BTCUSD",1720585022819,0.00306353,58882.0,58880.0,0.03446498]
["bitfinex","BTCUSD",1720585023277,0.00306353,58882.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585023453,0.09836266,58882.0,58881.0,0.03446498]
["bitfinex","BTCUSD",1720585023614,0.01778454,58886.0,58872.0,0.279]
["bitfinex","BTCUSD",1720585023615,0.1,58885.0,58882.0,0.03446498]
["bitfinex","BTCUSD",1720585024232,0.1,58885.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585024233,0.02771757,58883.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585024496,0.2,58884.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585024497,0.02771757,58865.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585024644,0.02771757,58865.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585024645,0.00306353,58864.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585025019,0.02771757,58863.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585025221,0.00306353,58862.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585025651,0.00306353,58862.0,58847.0,0.03446498]
["bitfinex","BTCUSD",1720585025652,0.02771757,58857.0,58847.0,0.03446498]
["bitfinex","BTCUSD",1720585025849,0.00306353,58856.0,58846.0,0.09906498]
["bitfinex","BTCUSD",1720585026097,0.00306353,58856.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585026222,0.00306353,58856.0,58849.0,0.1]
["bitfinex","BTCUSD",1720585026223,0.0970101,58856.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585026424,0.1,58862.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720585026673,0.00306353,58861.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585026834,0.00306353,58861.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585027117,0.00306353,58861.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585027118,0.0970101,58861.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585027234,0.0970101,58861.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585027429,0.0970101,58861.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585027630,0.0970101,58861.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585027927,0.0970101,58861.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585028131,0.0970101,58861.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585028272,0.1,58865.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585028468,0.00306353,58864.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585028701,0.00306353,58865.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585028859,0.00306353,58865.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585029055,0.00306353,58865.0,58864.0,0.03446498]
["bitfinex","BTCUSD",1720585029274,0.0970101,58866.0,58865.0,0.03446498]
["bitfinex","BTCUSD",1720585029495,0.0970101,58866.0,58864.0,0.03446498]
["bitfinex","BTCUSD",1720585029700,0.1,58872.0,58863.0,0.03446498]
["bitfinex","BTCUSD",1720585029898,0.0659,58880.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585030201,0.0659,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585030202,0.09361757,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585030403,0.0659,58880.0,58872.0,0.03446498]
["bitfinex","BTCUSD",1720585030620,0.0659,58880.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585030820,0.0659,58880.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585031046,0.0659,58880.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585031245,0.1659,58880.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585031852,0.1659,58880.0,58869.0,0.03446498]
["bitfinex","BTCUSD",1720585032009,0.01778454,58879.0,58869.0,0.03446498]
["bitfinex","BTCUSD",1720585033193,0.02771757,58877.0,58868.0,0.03446498]
["bitfinex","BTCUSD",1720585033394,0.1,58877.0,58868.0,0.03446498]
["bitfinex","BTCUSD",1720585033742,0.1,58877.0,58863.0,0.18458877]
["bitfinex","BTCUSD",1720585033743,0.1,58877.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585033955,0.1,58877.0,58863.0,0.18458877]
["bitfinex","BTCUSD",1720585033956,0.1,58877.0,58876.0,0.03446498]
["bitfinex","BTCUSD",1720585034075,0.19350418,58877.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585034279,0.1,58877.0,58874.0,0.03446498]
["bitfinex","BTCUSD",1720585034638,0.01778454,58879.0,58878.0,0.03446498]
["bitfinex","BTCUSD",1720585034839,0.01778454,58879.0,58875.0,0.03446498]
["bitfinex","BTCUSD",1720585035055,0.01778454,58879.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585035262,0.01778454,58879.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585035263,0.04550211,58879.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585035451,0.02771757,58876.0,58864.0,0.03446498]
["bitfinex","BTCUSD",1720585035636,0.02771757,58876.0,58865.0,0.03446498]
["bitfinex","BTCUSD",1720585035637,0.02771757,58875.0,58865.0,0.03446498]
["bitfinex","BTCUSD",1720585035860,0.02771757,58876.0,58863.0,0.03446498]
["bitfinex","BTCUSD",1720585036063,0.02771757,58870.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585036201,0.2,58872.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585036202,0.00306353,58869.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585036788,0.00306353,58870.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585037018,0.1,58871.0,58869.0,0.03446498]
["bitfinex","BTCUSD",1720585037226,0.1,58871.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585037356,0.12771757,58877.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585037557,0.12771757,58877.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585037558,0.00306353,58876.0,58871.0,0.03446498]
["bitfinex","BTCUSD",1720585037989,0.00306353,58876.0,58867.0,0.03446498]
["bitfinex","BTCUSD",1720585038239,0.00306353,58876.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585038240,0.02771757,58863.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585038375,0.02771757,58859.0,58854.0,0.52876015]
["bitfinex","BTCUSD",1720585038575,0.02771757,58859.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585038779,0.0307811,58858.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585038982,0.00218255,58856.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585039178,0.00306353,58855.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585039659,0.02771757,58854.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585039859,0.00306353,58854.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585040099,0.00306353,58854.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585040658,0.1,58856.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585040857,0.02771757,58869.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585041066,0.02771757,58869.0,58851.0,0.1]
["bitfinex","BTCUSD",1720585041067,0.02771757,58866.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585041197,0.1,58866.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585041401,0.1,58866.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585041602,0.00306353,58865.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585042140,0.00306353,58865.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585042320,0.00306353,58865.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585042523,0.00306353,58866.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585042727,0.0307811,58866.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585042922,0.02771757,58864.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585043140,0.00306353,58863.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585043496,0.1,58865.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585043752,0.02771757,58862.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585043924,0.00306353,58861.0,58851.0,0.1]
["bitfinex","BTCUSD",1720585044124,0.00306353,58861.0,58851.0,0.03446498]
["bitfinex","BTCUSD",1720585044370,0.00306353,58861.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585044371,0.02771757,58856.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585044603,0.0307811,58855.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585045302,0.00306353,58855.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585045695,0.1,58856.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585045875,0.09702846,58856.0,58855.0,0.03446498]
["bitfinex","BTCUSD",1720585046074,0.00424731,58865.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585046075,0.1,58864.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585046277,0.00306353,58863.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585046971,0.1,58864.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585047171,0.00424731,58865.0,58857.0,0.03446498]
["bitfinex","BTCUSD",1720585047368,0.01778454,58863.0,58859.0,0.03446498]
["bitfinex","BTCUSD",1720585047573,0.01778454,58863.0,58850.0,0.11953177]
["bitfinex","BTCUSD",1720585047574,0.01778454,58863.0,58862.0,0.03446498]
["bitfinex","BTCUSD",1720585047781,0.01778454,58863.0,58861.0,0.03446498]
["bitfinex","BTCUSD",1720585047966,0.01778454,58863.0,58860.0,0.03446498]
["bitfinex","BTCUSD",1720585048164,0.01778454,58863.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585048703,0.02771757,58858.0,58850.0,0.03537798]
["bitfinex","BTCUSD",1720585048868,0.2,58860.0,58850.0,0.03537798]
["bitfinex","BTCUSD",1720585048869,0.00306353,58857.0,58850.0,0.03537798]
["bitfinex","BTCUSD",1720585049245,0.00306353,58857.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585049425,0.1,58859.0,58854.0,0.03446498]
["bitfinex","BTCUSD",1720585049734,0.1,58859.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585050066,0.02771757,58862.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720585050268,0.02771757,58858.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585050517,0.02771757,58858.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720585050518,0.00306353,58857.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720585050712,0.00306353,58857.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585050922,0.02771757,58862.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585050923,0.02771757,58862.0,58852.0,0.03446498]
["bitfinex","BTCUSD",1720585051125,0.02771757,58862.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585051488,0.02771757,58862.0,58853.0,0.03446498]
["bitfinex","BTCUSD",1720585051845,0.00306353,58862.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585052232,0.10306353,58862.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585052439,0.00306353,58862.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585052635,0.01778454,58863.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585052887,0.01778454,58863.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585052888,0.01778454,58863.0,58858.0,0.03446498]
["bitfinex","BTCUSD",1720585053036,0.01778454,58863.0,58856.0,0.03446498]
["bitfinex","BTCUSD",1720585053453,0.01778454,58863.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720585053454,0.01778454,58863.0,58858.0,0.03446498]
["bitfinex","BTCUSD",1720585053655,0.01778454,58863.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585053656,0.02771757,58854.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585053881,0.36981757,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585054107,0.56352315,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585055871,0.33580558,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585056380,0.19370558,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585056615,0.09370558,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585057013,0.09470558,58851.0,58850.0,0.012001]
["bitfinex","BTCUSD",1720585057453,0.09370558,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585057613,0.10424827,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585057820,0.33196584,58851.0,58850.0,1e-06]
["bitfinex","BTCUSD",1720585058065,0.33196584,58851.0,58850.0,0.011001]
["bitfinex","BTCUSD",1720585058200,0.10524827,58851.0,58850.0,0.011001]
["bitfinex","BTCUSD",1720585058446,0.101,58851.0,58850.0,0.011001]
["bitfinex","BTCUSD",1720585058622,0.19553193,58851.0,58850.0,0.011001]
["bitfinex","BTCUSD",1720585058957,0.09553193,58851.0,58850.0,0.011001]
["bitfinex","BTCUSD",1720585059330,0.09553193,58851.0,58850.0,0.04546598]
["bitfinex","BTCUSD",1720585060150,0.09636193,58851.0,58850.0,0.04546598]
["bitfinex","BTCUSD",1720585060906,0.09636193,58851.0,58850.0,0.18996598]
["bitfinex","BTCUSD",1720585062069,0.09536193,58851.0,58850.0,0.17896598]
["bitfinex","BTCUSD",1720585062700,0.09636193,58851.0,58850.0,0.18996598]
["bitfinex","BTCUSD",1720585063276,0.09636193,58851.0,58850.0,0.60299598]
["bitfinex","BTCUSD",1720585063477,0.09636193,58851.0,58850.0,0.62599598]
["bitfinex","BTCUSD",1720585064767,0.09636193,58851.0,58850.0,0.34699598]
["bitfinex","BTCUSD",1720585065758,0.09536193,58851.0,58850.0,0.33599598]
["bitfinex","BTCUSD",1720585066160,0.09536193,58851.0,58850.0,1.12899598]
["bitfinex","BTCUSD",1720585066719,0.09536193,58851.0,58850.0,0.34999598]
["bitfinex","BTCUSD",1720585066846,0.09536193,58851.0,58850.0,0.51499598]
["bitfinex","BTCUSD",1720585067052,0.09536193,58851.0,58850.0,0.43599598]
["bitfinex","BTCUSD",1720585067247,0.09536193,58851.0,58850.0,0.44999598]
["bitfinex","BTCUSD",1720585067836,0.09536193,58851.0,58850.0,0.18249598]
["bitfinex","BTCUSD",1720585068035,0.09536193,58851.0,58850.0,0.009435]
["bitfinex","BTCUSD",1720585068036,0.36376193,58851.0,58850.0,0.009435]
["bitfinex","BTCUSD",1720585068280,0.36376193,58851.0,58850.0,0.007152]
["bitfinex","BTCUSD",1720585068281,0.39454303,58851.0,58850.0,0.007152]
["bitfinex","BTCUSD",1720585068481,0.69454303,58851.0,58850.0,0.007152]
["bitfinex","BTCUSD",1720585068689,0.4914795,58851.0,58850.0,0.007152]
["bitfinex","BTCUSD",1720585068890,0.40096193,58851.0,58850.0,0.007152]
["bitfinex","BTCUSD",1720585069240,0.40096193,58851.0,58845.0,0.03446498]
["bitfinex","BTCUSD",1720585069241,0.00306353,58850.0,58845.0,0.03446498]
["bitfinex","BTCUSD",1720585069418,0.10306353,58850.0,58845.0,0.03446498]
["bitfinex","BTCUSD",1720585069620,0.1,58850.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720585069820,0.1,58850.0,58839.0,0.279]
["bitfinex","BTCUSD",1720585069821,0.00083,58851.0,58850.0,0.03446498]
["bitfinex","BTCUSD",1720585070121,0.09661177,58851.0,58850.0,0.03446498]
["bitfinex","BTCUSD",1720585070479,0.09661177,58851.0,58850.0,0.04846498]
["bitfinex","BTCUSD",1720585070691,0.09661177,58851.0,58850.0,0.014]
["bitfinex","BTCUSD",1720585071931,0.09661177,58851.0,58850.0,0.04846498]
["bitfinex","BTCUSD",1720585072927,0.09661177,58851.0,58850.0,0.41346498]
["bitfinex","BTCUSD",1720585073166,0.09661177,58851.0,58850.0,0.51296498]
["bitfinex","BTCUSD",1720585073384,0.09761177,58851.0,58850.0,0.52696498]
["bitfinex","BTCUSD",1720585073773,0.09661177,58851.0,58850.0,0.57526498]
["bitfinex","BTCUSD",1720585074231,0.09761177,58851.0,58850.0,0.58926498]
["bitfinex","BTCUSD",1720585074701,0.09661177,58851.0,58850.0,0.13446498]
["bitfinex","BTCUSD",1720585074897,0.09661177,58851.0,58850.0,0.15746498]
["bitfinex","BTCUSD",1720585075091,0.09661177,58851.0,58850.0,0.13446498]
["bitfinex","BTCUSD",1720585076308,0.09661177,58851.0,58850.0,0.03446498]
["bitfinex","BTCUSD",1720585076507,0.09761177,58851.0,58850.0,0.14846498]
["bitfinex","BTCUSD",1720585076934,0.09661177,58851.0,58850.0,0.13446498]
["bitfinex","BTCUSD",1720585077330,0.09761177,58851.0,58850.0,0.14846498]
["bitfinex","BTCUSD",1720585077689,0.09661177,58851.0,58850.0,0.13446498]
["bitfinex","BTCUSD",1720585078138,0.09661177,58851.0,58850.0,0.014]
["bitfinex","BTCUSD",1720585078139,0.09761177,58851.0,58850.0,0.014]
["bitfinex","BTCUSD",1720585078384,0.09761177,58851.0,58850.0,0.04846498]
["bitfinex","BTCUSD",1720585079400,0.09761177,58851.0,58850.0,0.06536498]
["bitfinex","BTCUSD",1720585079602,0.09761177,58851.0,58850.0,0.07124307]
["bitfinex","BTCUSD",1720585080086,0.09661177,58851.0,58850.0,0.05724307]
["bitfinex","BTCUSD",1720585080289,0.09761177,58851.0,58850.0,0.07124307]
["bitfinex","BTCUSD",1720585080736,0.09761177,58851.0,58850.0,0.05136498]
["bitfinex","BTCUSD",1720585080737,0.09661177,58851.0,58850.0,0.05136498]
["bitfinex","BTCUSD",1720585080938,0.09661177,58851.0,58850.0,0.03446498]
["bitfinex","BTCUSD",1720585081653,0.09761177,58851.0,58850.0,0.04846498]
["bitfinex","BTCUSD",1720585082333,0.09761177,58851.0,58850.0,0.74846498]
["bitfinex","BTCUSD",1720585082745,0.09761177,58851.0,58850.0,0.92746498]
["bitfinex","BTCUSD",1720585083118,0.09761177,58851.0,58850.0,0.85046498]
["bitfinex","BTCUSD",1720585083299,0.09761177,58851.0,58850.0,0.95046498]
["bitfinex","BTCUSD",1720585083518,0.09661177,58851.0,58850.0,0.93646498]
["bitfinex","BTCUSD",1720585083939,0.09761177,58851.0,58850.0,0.95046498]
["bitfinex","BTCUSD",1720585084944,0.09761177,58851.0,58850.0,0.93646498]
["bitfinex","BTCUSD",1720585084945,0.09661177,58851.0,58850.0,0.93646498]
["bitfinex","BTCUSD",1720585085144,0.09661177,58851.0,58850.0,0.123]
["bitfinex","BTCUSD",1720585085414,0.09661177,58851.0,58850.0,0.13446498]
["bitfinex","BTCUSD",1720585085615,0.09761177,58851.0,58850.0,0.014]
["bitfinex","BTCUSD",1720585086524,0.09761177,58851.0,58850.0,0.04846498]
["bitfinex","BTCUSD",1720585087900,0.09661177,58851.0,58848.0,0.13446498]
["bitfinex","BTCUSD",1720585088203,0.00306353,58850.0,58849.0,0.03446498]
["bitfinex","BTCUSD",1720585088402,0.09666726,58850.0,58849.0,0.03446498]
["bitfinex","BTCUSD",1720585088808,0.09666726,58850.0,58846.0,0.12277809]
["bitfinex","BTCUSD",1720585088991,0.09666726,58850.0,58848.0,0.1]
["bitfinex","BTCUSD",1720585089370,0.09666726,58850.0,58846.0,0.02277809]
["bitfinex","BTCUSD",1720585089371,0.22771757,58847.0,58846.0,0.02277809]
["bitfinex","BTCUSD",1720585089576,0.22771757,58847.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585089577,0.02771757,58839.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585089808,0.14814925,58838.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585090015,0.1,58837.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585091196,0.0631,58838.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585091349,0.00424932,58837.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585092249,0.00424932,58837.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585092250,0.00524932,58837.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585093053,0.001,58837.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585093610,0.0052493,58837.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585094342,0.02771757,58836.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585094550,0.12307146,58836.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585094745,0.22307146,58836.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585095514,0.42307146,58836.0,58835.0,0.022141]
["bitfinex","BTCUSD",1720585096051,0.42307146,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585096258,0.22307146,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585096563,0.19960355,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585096785,0.09960355,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585096990,0.09960355,58836.0,58835.0,0.020141]
["bitfinex","BTCUSD",1720585097414,0.12732112,58836.0,58835.0,0.020141]
["bitfinex","BTCUSD",1720585097615,0.19960355,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585097820,0.22732112,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585098023,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585098194,0.44510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585098417,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585098617,0.21738809,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585099610,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585099825,0.44610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585100478,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585100884,0.44610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585101088,0.44510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585101297,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585101496,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585102143,0.21838809,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585102749,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585102966,0.21838809,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585103338,0.21738809,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585103745,0.21838809,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585104107,0.21738809,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585104510,0.21838809,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585104943,0.21738809,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585105396,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585106187,0.21738809,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585106704,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585106906,0.44510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585107482,0.44610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585107685,0.44510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585108129,0.44610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585108657,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585109229,0.44610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585109659,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585110809,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585111424,0.44510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585111767,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585111973,0.24610566,58836.0,58835.0,0.021141]
["bitfinex","BTCUSD",1720585112508,0.24610566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585112509,0.24510566,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585113373,0.58820573,58836.0,58835.0,0.009141]
["bitfinex","BTCUSD",1720585113573,0.65460573,58836.0,58835.0,0.02109847]
["bitfinex","BTCUSD",1720585113777,0.65560573,58836.0,58835.0,0.02109847]
["bitfinex","BTCUSD",1720585115395,0.65460573,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585115753,0.65560573,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585116179,0.65460573,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585116679,0.65560573,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585117038,0.80948321,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585117239,0.50852932,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585117471,0.26828454,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585117667,0.15075174,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585118072,0.12303417,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585118271,0.02303417,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585118647,0.11442896,58836.0,58835.0,0.02009847]
["bitfinex","BTCUSD",1720585118898,0.11442896,58836.0,58835.0,0.10468724]
["bitfinex","BTCUSD",1720585119092,0.11442896,58836.0,58835.0,0.13915222]
["bitfinex","BTCUSD",1720585119496,0.11442896,58836.0,58835.0,0.33328222]
["bitfinex","BTCUSD",1720585119694,0.11442896,58836.0,58835.0,0.34606647]
["bitfinex","BTCUSD",1720585120130,0.09564442,58836.0,58835.0,0.33506647]
["bitfinex","BTCUSD",1720585120290,0.00424908,58848.0,58847.0,0.03446498]
["bitfinex","BTCUSD",1720585120492,0.00424879,58857.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720585120716,0.03196636,58857.0,58848.0,0.03446498]
["bitfinex","BTCUSD",1720585120910,0.00424843,58856.0,58848.0,0.03346498]
["bitfinex","BTCUSD",1720585121126,0.01778454,58850.0,58848.0,0.03346498]
["bitfinex","BTCUSD",1720585121539,0.01778454,58850.0,58843.0,0.03403]
["bitfinex","BTCUSD",1720585121740,0.01778454,58850.0,58843.0,0.03346498]
["bitfinex","BTCUSD",1720585121939,0.01778454,58850.0,58841.0,0.03346498]
["bitfinex","BTCUSD",1720585122149,0.01778454,58850.0,58842.0,0.03346498]
["bitfinex","BTCUSD",1720585122401,0.04650211,58850.0,58841.0,0.03346498]
["bitfinex","BTCUSD",1720585122614,0.02871757,58847.0,58838.0,0.06749498]
["bitfinex","BTCUSD",1720585122785,0.02871757,58845.0,58838.0,0.03403]
["bitfinex","BTCUSD",1720585123109,0.1403,58843.0,58835.0,0.01809847]
["bitfinex","BTCUSD",1720585123308,0.22871757,58836.0,58835.0,0.01809847]
["bitfinex","BTCUSD",1720585123488,0.19344752,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585123627,0.19769736,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585123828,0.22641493,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585124034,0.19769736,58836.0,58835.0,0.00909847]
["bitfinex","BTCUSD",1720585124442,0.19769736,58836.0,58835.0,0.02309847]
["bitfinex","BTCUSD",1720585124642,0.19344752,58836.0,58835.0,0.02309847]
["bitfinex","BTCUSD",1720585124845,0.19344752,58836.0,58835.0,0.18536345]
["bitfinex","BTCUSD",1720585124846,0.09344752,58836.0,58835.0,0.18536345]
["bitfinex","BTCUSD",1720585125045,0.09344752,58836.0,58835.0,0.15189847]
["bitfinex","BTCUSD",1720585125046,0.19344752,58836.0,58835.0,0.15189847]
["bitfinex","BTCUSD",1720585125293,0.19344752,58836.0,58835.0,0.19936345]
["bitfinex","BTCUSD",1720585125646,0.09344752,58836.0,58835.0,0.19936345]
["bitfinex","BTCUSD",1720585125843,0.00424875,58849.0,58848.0,0.03346498]
["bitfinex","BTCUSD",1720585126043,0.09584409,58849.0,58848.0,0.03346498]
["bitfinex","BTCUSD",1720585126497,0.09584409,58849.0,58848.0,0.21039498]
["bitfinex","BTCUSD",1720585126712,0.09584409,58849.0,58848.0,0.41599498]
["bitfinex","BTCUSD",1720585127392,0.09584409,58849.0,58848.0,0.43899498]
["bitfinex","BTCUSD",1720585128054,0.09584409,58849.0,58848.0,0.81799498]
["bitfinex","BTCUSD",1720585128260,0.00083,58851.0,58850.0,0.94649498]
["bitfinex","BTCUSD",1720585128467,0.09667409,58851.0,58850.0,0.96949498]
["bitfinex","BTCUSD",1720585129889,0.09667409,58851.0,58850.0,0.46949498]
["bitfinex","BTCUSD",1720585130107,0.09667409,58851.0,58850.0,0.69049498]
["bitfinex","BTCUSD",1720585130894,0.09667409,58851.0,58850.0,0.89609498]
["bitfinex","BTCUSD",1720585131720,0.09667409,58851.0,58850.0,0.91009498]
["bitfinex","BTCUSD",1720585132101,0.09667409,58851.0,58850.0,0.89609498]
["bitfinex","BTCUSD",1720585132505,0.09767409,58851.0,58850.0,0.91009498]
["bitfinex","BTCUSD",1720585133535,0.09767409,58851.0,58850.0,1.08909498]
["bitfinex","BTCUSD",1720585133763,0.09767409,58851.0,58850.0,1.18909498]
["bitfinex","BTCUSD",1720585134781,0.09767409,58851.0,58850.0,1.33359498]
["bitfinex","BTCUSD",1720585135171,0.09767409,58851.0,58850.0,0.18149498]
["bitfinex","BTCUSD",1720585136358,0.09767409,58851.0,58850.0,0.16749498]
["bitfinex","BTCUSD",1720585136359,0.09667409,58851.0,58850.0,0.16749498]
["bitfinex","BTCUSD",1720585136509,0.09667409,58851.0,58850.0,0.19049498]
["bitfinex","BTCUSD",1720585136708,0.09667409,58851.0,58850.0,0.46949498]
["bitfinex","BTCUSD",1720585136920,0.09667409,58851.0,58850.0,0.54739498]
["bitfinex","BTCUSD",1720585138891,0.09667409,58851.0,58850.0,0.36949498]
["bitfinex","BTCUSD",1720585139094,0.09667409,58851.0,58850.0,0.38349498]
["bitfinex","BTCUSD",1720585139311,0.09767409,58851.0,58850.0,0.48349498]
["bitfinex","BTCUSD",1720585139450,0.09767409,58851.0,58850.0,0.36949498]
["bitfinex","BTCUSD",1720585139451,0.09667409,58851.0,58850.0,0.36949498]
["bitfinex","BTCUSD",1720585139875,0.09767409,58851.0,58850.0,0.38349498]
["bitfinex","BTCUSD",1720585140462,0.09767409,58851.0,58850.0,0.20449498]
["bitfinex","BTCUSD",1720585141825,0.09767409,58851.0,58850.0,0.48349498]
["bitfinex","BTCUSD",1720585142034,0.09767409,58851.0,58850.0,0.54949498]
["bitfinex","BTCUSD",1720585142242,0.09855477,58851.0,58850.0,1.04949498]
["bitfinex","BTCUSD",1720585142451,0.0634,58885.0,58882.0,0.03346498]
["bitfinex","BTCUSD",1720585142643,0.0766,58886.0,58885.0,0.03346498]
["bitfinex","BTCUSD",1720585142856,0.00424551,58889.0,58887.0,0.03346498]
["bitfinex","BTCUSD",1720585143089,0.00424551,58889.0,58887.0,0.03144796]
["bitfinex","BTCUSD",1720585143513,0.0634,58890.0,58888.0,0.03144796]
["bitfinex","BTCUSD",1720585143720,0.0634,58890.0,58887.0,0.03144796]
["bitfinex","BTCUSD",1720585143936,0.0634,58890.0,58889.0,0.03144796]
["bitfinex","BTCUSD",1720585144149,0.15958599,58890.0,58883.0,0.03144796]
["bitfinex","BTCUSD",1720585144337,0.0634,58890.0,58887.0,0.03144796]
["bitfinex","BTCUSD",1720585144546,0.34822353,58897.0,58896.0,0.03144796]
["bitfinex","BTCUSD",1720585144547,0.14822353,58897.0,58896.0,0.03144796]
["bitfinex","BTCUSD",1720585144753,0.24440952,58897.0,58896.0,0.03144796]
["bitfinex","BTCUSD",1720585144956,0.24440952,58897.0,58896.0,0.58224796]
["bitfinex","BTCUSD",1720585145173,0.24440952,58897.0,58896.0,0.75216996]
["bitfinex","BTCUSD",1720585145580,0.24440952,58897.0,58896.0,0.89335032]
["bitfinex","BTCUSD",1720585145741,0.26219406,58897.0,58896.0,0.75216996]
["bitfinex","BTCUSD",1720585145951,0.26219406,58897.0,58896.0,0.89334959]
["bitfinex","BTCUSD",1720585146151,0.26219406,58897.0,58896.0,0.61633796]
["bitfinex","BTCUSD",1720585146354,0.26219406,58897.0,58896.0,0.66697598]
["bitfinex","BTCUSD",1720585146610,0.00833,58909.0,58907.0,0.94453796]
["bitfinex","BTCUSD",1720585146813,0.00833,58909.0,58907.0,0.99041605]
["bitfinex","BTCUSD",1720585147014,0.00833,58910.0,58909.0,0.44453796]
["bitfinex","BTCUSD",1720585147218,0.00833,58910.0,58909.0,0.46753796]
["bitfinex","BTCUSD",1720585147426,0.09732397,58914.0,58913.0,0.94453796]
["bitfinex","BTCUSD",1720585147637,0.00833,58921.0,58913.0,0.94453796]
["bitfinex","BTCUSD",1720585147638,0.00833,58921.0,58914.0,0.44453796]
["bitfinex","BTCUSD",1720585147839,0.00833,58921.0,58920.0,0.94453796]
["bitfinex","BTCUSD",1720585147967,0.00833,58921.0,58920.0,1.24671605]
["bitfinex","BTCUSD",1720585148175,0.07900397,58921.0,58920.0,2.55371862]
["bitfinex","BTCUSD",1720585148358,0.00833,58943.0,58920.0,2.55371862]
["bitfinex","BTCUSD",1720585148359,0.0625,58972.0,58947.0,0.03144796]
["bitfinex","BTCUSD",1720585148555,0.10399639,58948.0,58947.0,0.81813796]
["bitfinex","BTCUSD",1720585148807,0.10399639,58948.0,58947.0,0.13263796]
["bitfinex","BTCUSD",1720585149012,0.10399639,58948.0,58947.0,0.03409]
["bitfinex","BTCUSD",1720585149214,0.10399639,58948.0,58947.0,0.16553796]
["bitfinex","BTCUSD",1720585149428,0.10399639,58948.0,58947.0,0.18853796]
["bitfinex","BTCUSD",1720585150500,0.00832,58967.0,58947.0,0.18853796]
["bitfinex","BTCUSD",1720585150501,0.00083,58966.0,58948.0,0.21309]
["bitfinex","BTCUSD",1720585150663,0.00083,58966.0,58965.0,0.94453796]
["bitfinex","BTCUSD",1720585150869,0.00083,58966.0,58965.0,0.55070464]
["bitfinex","BTCUSD",1720585151039,0.09649639,58966.0,58962.0,0.08458877]
["bitfinex","BTCUSD",1720585151247,0.0662,58965.0,58960.0,0.03409]
["bitfinex","BTCUSD",1720585151445,0.09649639,58966.0,58961.0,0.08458877]
["bitfinex","BTCUSD",1720585151446,0.00083,58966.0,58961.0,0.08458877]
["bitfinex","BTCUSD",1720585151641,0.00506969,58966.0,58960.0,0.03409]
["bitfinex","BTCUSD",1720585152116,0.00506969,58966.0,58961.0,0.08458877]
["bitfinex","BTCUSD",1720585152307,0.00083,58966.0,58961.0,0.08458877]
["bitfinex","BTCUSD",1720585152520,0.00083,58966.0,58962.0,0.03144796]
["bitfinex","BTCUSD",1720585152926,0.00083,58966.0,58965.0,0.06553796]
["bitfinex","BTCUSD",1720585153135,0.09470238,58966.0,58965.0,0.03409]
["bitfinex","BTCUSD",1720585153339,0.0005,58969.0,58966.0,0.06553796]
["bitfinex","BTCUSD",1720585153488,0.0005,58969.0,58968.0,0.08458877]
["bitfinex","BTCUSD",1720585154318,0.0005,58969.0,58968.0,0.11603673]
["bitfinex","BTCUSD",1720585154620,0.09520238,58969.0,58968.0,0.60452673]
["bitfinex","BTCUSD",1720585154794,0.09520238,58969.0,58968.0,0.62752673]
["bitfinex","BTCUSD",1720585155448,0.00423876,58987.0,58977.0,0.06553796]
["bitfinex","BTCUSD",1720585155639,0.0005,58989.0,58979.0,0.03144796]
["bitfinex","BTCUSD",1720585155640,0.52876015,58986.0,58979.0,0.03144796]
["bitfinex","BTCUSD",1720585155868,0.0005,58989.0,58984.0,0.08458877]
["bitfinex","BTCUSD",1720585156577,0.0005,58989.0,58988.0,0.13144796]
["bitfinex","BTCUSD",1720585156720,0.0005,58989.0,58972.0,0.0172]
["bitfinex","BTCUSD",1720585156721,0.03073459,58976.0,58972.0,0.0172]
["bitfinex","BTCUSD",1720585157011,0.24970566,58989.0,58968.0,0.03677809]
["bitfinex","BTCUSD",1720585157012,0.06603,58969.0,58968.0,0.03677809]
["bitfinex","BTCUSD",1720585157232,0.16549788,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1720585157437,0.09946788,58969.0,58968.0,0.014]
["bitfinex","BTCUSD",1720585157606,0.09946788,58969.0,58966.0,0.03144796]
["bitfinex","BTCUSD",1720585157825,0.03073459,58984.0,58971.0,0.5]
["bitfinex","BTCUSD",1720585158086,0.13073459,58988.0,58976.0,0.06553796]
["bitfinex","BTCUSD",1720585158437,0.03073459,58984.0,58976.0,0.03409]
["bitfinex","BTCUSD",1720585158648,0.0652,58973.0,58968.0,0.014]
["bitfinex","BTCUSD",1720585158851,0.0652,58973.0,58969.0,0.08458877]
["bitfinex","BTCUSD",1720585159077,0.1652,58985.0,58970.0,0.13144796]
["bitfinex","BTCUSD",1720585159309,0.1652,58985.0,58970.0,0.1]
["bitfinex","BTCUSD",1720585159310,0.03073459,58981.0,58970.0,0.1]
["bitfinex","BTCUSD",1720585159520,0.0652,58985.0,58979.0,0.08458877]
["bitfinex","BTCUSD",1720585159755,0.03073459,58984.0,58976.0,0.08458877]
["bitfinex","BTCUSD",1720585159977,0.00218255,58984.0,58977.0,0.023]
["bitfinex","BTCUSD",1720585160190,0.0652,58985.0,58977.0,0.023]
["bitfinex","BTCUSD",1720585160638,0.03073459,58977.0,58972.0,0.02277809]
["bitfinex","BTCUSD",1720585160877,0.03073459,58978.0,58972.0,0.02277809]
["bitfinex","BTCUSD",1720585161315,0.00423913,58979.0,58972.0,0.02277809]
["bitfinex","BTCUSD",1720585161519,0.03073459,58980.0,58972.0,0.02277809]
["bitfinex","BTCUSD",1720585161520,0.03497366,58984.0,58976.0,0.08458877]
["bitfinex","BTCUSD",1720585161886,0.0652,58985.0,58978.0,0.03144796]
["bitfinex","BTCUSD",1720585162088,0.0652,58985.0,58976.0,0.11603673]
["bitfinex","BTCUSD",1720585162306,0.00473831,58989.0,58980.0,0.03144796]
["bitfinex","BTCUSD",1720585162543,0.00473831,58989.0,58978.0,0.03144796]
["bitfinex","BTCUSD",1720585162885,0.0005,58989.0,58983.0,0.03144796]
["bitfinex","BTCUSD",1720585163069,0.0005,58989.0,58982.0,0.11603673]
["bitfinex","BTCUSD",1720585163264,0.0005,58989.0,58978.0,0.014]
["bitfinex","BTCUSD",1720585163265,0.03073459,58986.0,58978.0,0.014]
["bitfinex","BTCUSD",1720585163463,0.0005,58989.0,58979.0,0.023]
["bitfinex","BTCUSD",1720585163866,0.03073459,58988.0,58979.0,0.023]
["bitfinex","BTCUSD",1720585164071,0.1005,58989.0,58979.0,0.023]
["bitfinex","BTCUSD",1720585164450,0.1005,58989.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585164451,0.0005,58989.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585164954,0.03073459,58988.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585165475,0.0005,58989.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585165738,0.03073459,58986.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585165945,0.03073459,58988.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585166128,0.0005,58989.0,58983.0,0.08458877]
["bitfinex","BTCUSD",1720585166458,0.03073459,58986.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585166568,0.03073459,58987.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585166780,0.2,58988.0,58979.0,0.023]
["bitfinex","BTCUSD",1720585166781,0.03073459,58988.0,58979.0,0.023]
["bitfinex","BTCUSD",1720585166980,0.03073459,58988.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585167198,0.2005,58989.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585167199,0.0005,58989.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585167635,0.03073459,58988.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585167793,0.0005,58989.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585168746,0.03073459,58988.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585168951,0.03073459,58986.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585169142,0.03073459,58986.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585169143,0.0005,58989.0,58982.0,0.08458877]
["bitfinex","BTCUSD",1720585169308,0.0005,58989.0,58988.0,0.08458877]
["bitfinex","BTCUSD",1720585169729,0.03073459,58988.0,58982.0,0.09858877]
["bitfinex","BTCUSD",1720585170009,0.0005,58989.0,58983.0,0.023]
["bitfinex","BTCUSD",1720585170492,0.0005,58989.0,58983.0,0.037]
["bitfinex","BTCUSD",1720585170795,0.03073459,58988.0,58983.0,0.037]
["bitfinex","BTCUSD",1720585171141,0.0005,58989.0,58983.0,0.023]
["bitfinex","BTCUSD",1720585171337,0.03073459,58978.0,58970.0,0.03409]
["bitfinex","BTCUSD",1720585171597,0.03073459,58974.0,58970.0,0.03409]
["bitfinex","BTCUSD",1720585171823,0.00306353,58973.0,58970.0,0.03409]
["bitfinex","BTCUSD",1720585172149,0.00306353,58973.0,58955.0,0.03144796]
["bitfinex","BTCUSD",1720585172150,0.03073459,58967.0,58955.0,0.03144796]
["bitfinex","BTCUSD",1720585172348,0.03073459,58965.0,58954.0,0.03144796]
["bitfinex","BTCUSD",1720585172603,0.0616,58962.0,58954.0,0.03144796]
["bitfinex","BTCUSD",1720585172802,0.00306353,58964.0,58956.0,0.03144796]
["bitfinex","BTCUSD",1720585173002,0.00306353,58964.0,58957.0,0.13144796]
["bitfinex","BTCUSD",1720585173239,0.00306353,58964.0,58957.0,0.1]
["bitfinex","BTCUSD",1720585173451,0.00306353,58964.0,58958.0,0.03144796]
["bitfinex","BTCUSD",1720585173621,0.00306353,58964.0,58957.0,0.1]
["bitfinex","BTCUSD",1720585173990,0.00306353,58964.0,58961.0,0.52876015]
["bitfinex","BTCUSD",1720585173991,0.26053998,58963.0,58961.0,0.52876015]
["bitfinex","BTCUSD",1720585174107,0.06,58988.0,58973.0,0.53409]
["bitfinex","BTCUSD",1720585174108,0.03073459,58988.0,58973.0,0.53409]
["bitfinex","BTCUSD",1720585174302,0.00306353,58977.0,58974.0,0.08458877]
["bitfinex","BTCUSD",1720585174506,0.00306353,58977.0,58975.0,0.14105287]
["bitfinex","BTCUSD",1720585174725,0.00306353,58977.0,58973.0,0.03409]
["bitfinex","BTCUSD",1720585174921,0.03073459,58984.0,58974.0,0.14104871]
["bitfinex","BTCUSD",1720585175144,0.00423897,58983.0,58975.0,0.1410519]
["bitfinex","BTCUSD",1720585175346,0.00423897,58983.0,58976.0,0.14105123]
["bitfinex","BTCUSD",1720585175557,0.00423897,58983.0,58977.0,0.14105123]
["bitfinex","BTCUSD",1720585175755,0.00423897,58983.0,58974.0,0.08458877]
["bitfinex","BTCUSD",1720585175960,0.10423896,58985.0,58980.0,0.08458877]
["bitfinex","BTCUSD",1720585176158,0.3163,58996.0,58980.0,0.08458877]
["bitfinex","BTCUSD",1720585176159,0.03657409,58991.0,58982.0,0.0651]
["bitfinex","BTCUSD",1720585176357,0.03657409,58991.0,58984.0,0.03409]
["bitfinex","BTCUSD",1720585176358,0.03073459,58990.0,58984.0,0.03409]
["bitfinex","BTCUSD",1720585176560,0.17273459,58988.0,58985.0,0.14104353]
["bitfinex","BTCUSD",1720585176839,0.17273459,58988.0,58966.0,0.58458877]
["bitfinex","BTCUSD",1720585176840,0.03073459,58978.0,58966.0,0.58458877]
["bitfinex","BTCUSD",1720585177042,0.00423866,58987.0,58973.0,0.08458877]
["bitfinex","BTCUSD",1720585177043,0.03073459,58984.0,58973.0,0.08458877]
["bitfinex","BTCUSD",1720585177250,0.03073459,58979.0,58974.0,0.14106021]
["bitfinex","BTCUSD",1720585177450,0.03497393,58979.0,58975.0,0.14106021]
["bitfinex","BTCUSD",1720585177654,0.23073459,58975.0,58966.0,0.08458877]
["bitfinex","BTCUSD",1720585177916,0.142,58988.0,58972.0,0.08458877]
["bitfinex","BTCUSD",1720585177917,0.02971226,58976.0,58972.0,0.08458877]
["bitfinex","BTCUSD",1720585178112,0.02971226,58980.0,58973.0,0.14106564]
["bitfinex","BTCUSD",1720585178334,0.02971226,58977.0,58974.0,0.14106564]
["bitfinex","BTCUSD",1720585178543,0.22971226,58976.0,58975.0,0.14106564]
["bitfinex","BTCUSD",1720585178746,0.57426049,58976.0,58975.0,0.14106564]
["bitfinex","BTCUSD",1720585178916,0.57426049,58976.0,58975.0,0.15506564]
["bitfinex","BTCUSD",1720585179120,0.57426049,58976.0,58975.0,0.014]
["bitfinex","BTCUSD",1720585179379,0.63426049,58976.0,58975.0,0.014]
["bitfinex","BTCUSD",1720585180165,0.34454823,58976.0,58975.0,0.014]
["bitfinex","BTCUSD",1720585180326,0.63426049,58976.0,58975.0,0.014]
["bitfinex","BTCUSD",1720585180730,0.02971226,58964.0,58961.0,0.01985086]
["bitfinex","BTCUSD",1720585180963,0.02971226,58970.0,58962.0,0.35269907]
["bitfinex","BTCUSD",1720585181220,0.1,58970.0,58967.0,0.08458877]
["bitfinex","BTCUSD",1720585181416,0.1,58970.0,58968.0,0.14106714]
["bitfinex","BTCUSD",1720585181619,0.1,58970.0,58969.0,0.14106714]
["bitfinex","BTCUSD",1720585181851,0.1,58970.0,58969.0,0.37251597]
["bitfinex","BTCUSD",1720585181852,0.19974512,58970.0,58969.0,0.37251597]
["bitfinex","BTCUSD",1720585182021,0.19974512,58970.0,58969.0,0.14106714]
["bitfinex","BTCUSD",1720585182228,0.19974512,58970.0,58969.0,0.14106518]
["bitfinex","BTCUSD",1720585182801,0.19974512,58970.0,58969.0,0.3756599]
["bitfinex","BTCUSD",1720585182802,0.09974512,58970.0,58969.0,0.3756599]
["bitfinex","BTCUSD",1720585183015,0.09450647,58970.0,58969.0,0.3756599]
["bitfinex","BTCUSD",1720585183219,0.09450647,58970.0,58969.0,0.40710786]
["bitfinex","BTCUSD",1720585183597,0.09450647,58970.0,58969.0,0.3526599]
["bitfinex","BTCUSD",1720585183802,0.47121873,58970.0,58969.0,0.14106518]
["bitfinex","BTCUSD",1720585183980,0.02971226,58958.0,58956.0,0.01986833]
["bitfinex","BTCUSD",1720585184183,0.02971226,58959.0,58957.0,0.14109501]
["bitfinex","BTCUSD",1720585184390,0.02971226,58965.0,58958.0,0.22568378]
["bitfinex","BTCUSD",1720585184657,0.1,58969.0,58960.0,0.1439]
["bitfinex","BTCUSD",1720585184658,0.00306353,58964.0,58960.0,0.1439]
["bitfinex","BTCUSD",1720585185015,0.02971226,58971.0,58963.0,0.03144796]
["bitfinex","BTCUSD",1720585185185,0.02971226,58970.0,58964.0,0.14109501]
["bitfinex","BTCUSD",1720585185393,0.02971226,58970.0,58965.0,0.14109501]
["bitfinex","BTCUSD",1720585185567,0.02971226,58970.0,58966.0,0.14109501]
["bitfinex","BTCUSD",1720585185766,0.02971226,58970.0,58960.0,0.08458877]
["bitfinex","BTCUSD",1720585185767,0.03395169,58970.0,58960.0,0.08458877]
["bitfinex","BTCUSD",1720585185967,0.03395169,58970.0,58961.0,0.1410838]
["bitfinex","BTCUSD",1720585185968,0.02971226,58964.0,58961.0,0.1410838]
["bitfinex","BTCUSD",1720585186166,0.02971226,58964.0,58947.0,0.11603673]
["bitfinex","BTCUSD",1720585186167,0.02971226,58959.0,58947.0,0.11603673]
["bitfinex","BTCUSD",1720585186373,0.00306353,58962.0,58954.0,0.03144796]
["bitfinex","BTCUSD",1720585186692,0.00306353,58962.0,58955.0,0.16388975]
["bitfinex","BTCUSD",1720585187048,0.22971226,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1720585187254,0.12343519,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1720585187473,0.22343519,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1720585187676,0.42767545,58961.0,58960.0,0.014]
["bitfinex","BTCUSD",1720585188627,0.02971226,58959.0,58953.0,0.08458877]
["bitfinex","BTCUSD",1720585188979,0.001,58959.0,58954.0,0.14110764]
["bitfinex","BTCUSD",1720585189210,0.001,58959.0,58955.0,0.14110764]
["bitfinex","BTCUSD",1720585189341,0.1,58960.0,58957.0,0.03144796]
["bitfinex","BTCUSD",1720585189551,0.1,58960.0,58947.0,0.08458877]
["bitfinex","BTCUSD",1720585189552,0.02971226,58956.0,58947.0,0.08458877]
["bitfinex","BTCUSD",1720585189749,0.1487,58959.0,58947.0,0.08458877]
["bitfinex","BTCUSD",1720585189750,0.02971226,58952.0,58947.0,0.08458877]
["bitfinex","BTCUSD",1720585190203,0.02971226,58950.0,58938.0,0.03409]
["bitfinex","BTCUSD",1720585190403,0.00306353,58949.0,58940.0,0.14112938]
["bitfinex","BTCUSD",1720585190621,0.00306353,58949.0,58945.0,0.08458877]
["bitfinex","BTCUSD",1720585190754,0.2097,58959.0,58945.0,0.08458877]
["bitfinex","BTCUSD",1720585190755,0.001,58959.0,58957.0,0.53144796]
["bitfinex","BTCUSD",1720585190961,0.001,58959.0,58956.0,0.0636]
["bitfinex","BTCUSD",1720585190962,0.001,58959.0,58958.0,0.08458877]
["bitfinex","BTCUSD",1720585191169,0.001,58959.0,58958.0,0.22568188]
["bitfinex","BTCUSD",1720585192171,0.09958187,58959.0,58958.0,0.22568498]
["bitfinex","BTCUSD",1720585192377,0.09916501,58959.0,58958.0,0.22568498]
["bitfinex","BTCUSD",1720585192577,0.09816501,58959.0,58958.0,0.22568498]
["bitfinex","BTCUSD",1720585193216,0.09816501,58959.0,58958.0,0.27891103]
["bitfinex","BTCUSD",1720585193415,0.00424001,58968.0,58961.0,0.5]
["bitfinex","BTCUSD",1720585193618,0.02971226,58972.0,58964.0,0.08458877]
["bitfinex","BTCUSD",1720585193619,0.10423992,58972.0,58964.0,0.08458877]
["bitfinex","BTCUSD",1720585194003,0.00423992,58972.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585194604,0.02971226,58970.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585194808,0.02971226,58968.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585195129,0.22971226,58965.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585195358,0.42350574,58965.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585195672,0.19379348,58965.0,58964.0,0.08358877]
["bitfinex","BTCUSD",1720585196109,0.19379348,58965.0,58964.0,0.22466726]
["bitfinex","BTCUSD",1720585196507,0.09379348,58965.0,58964.0,0.22466726]
["bitfinex","BTCUSD",1720585196714,0.09379348,58965.0,58964.0,0.25611522]
["bitfinex","BTCUSD",1720585197354,0.01777227,58969.0,58968.0,0.03144796]
["bitfinex","BTCUSD",1720585197635,0.11156575,58969.0,58968.0,0.17150983]
["bitfinex","BTCUSD",1720585197947,0.11156575,58969.0,58968.0,0.20559983]
["bitfinex","BTCUSD",1720585198166,0.11156575,58969.0,58968.0,0.25495756]
["bitfinex","BTCUSD",1720585198528,0.11156575,58969.0,58968.0,0.20559983]
["bitfinex","BTCUSD",1720585199120,0.11156575,58969.0,58968.0,0.38459983]
["bitfinex","BTCUSD",1720585199346,0.11156575,58969.0,58968.0,0.40759983]
["bitfinex","BTCUSD",1720585200103,0.11156575,58969.0,58968.0,0.42159983]
["bitfinex","BTCUSD",1720585200508,0.11156575,58969.0,58968.0,0.40757844]
["bitfinex","BTCUSD",1720585200956,0.11056575,58969.0,58968.0,0.28053796]
["bitfinex","BTCUSD",1720585201130,0.11056575,58969.0,58968.0,0.25753796]
["bitfinex","BTCUSD",1720585201329,0.11056575,58969.0,58968.0,0.39858754]
["bitfinex","BTCUSD",1720585201529,0.11056575,58969.0,58968.0,0.42158754]
["bitfinex","BTCUSD",1720585202079,0.11056575,58969.0,58968.0,0.62158754]
["bitfinex","BTCUSD",1720585202278,0.09379348,58969.0,58968.0,0.62158754]
["bitfinex","BTCUSD",1720585202482,0.09379348,58969.0,58968.0,0.48053796]
["bitfinex","BTCUSD",1720585203065,0.00083,58984.0,58979.0,0.03409]
["bitfinex","BTCUSD",1720585203466,0.00083,58984.0,58982.0,0.03044796]
["bitfinex","BTCUSD",1720585204077,0.00083,58984.0,58979.0,0.06453796]
["bitfinex","BTCUSD",1720585204491,0.00083,58984.0,58979.0,0.07853796]
["bitfinex","BTCUSD",1720585204666,0.00083,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585205057,0.00083,58984.0,58982.0,0.03044796]
["bitfinex","BTCUSD",1720585205475,0.00083,58984.0,58982.0,0.04444796]
["bitfinex","BTCUSD",1720585205879,0.00083,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585206670,0.00083,58984.0,58983.0,0.12743796]
["bitfinex","BTCUSD",1720585207109,0.10269517,58984.0,58983.0,0.12743796]
["bitfinex","BTCUSD",1720585208287,0.10269517,58984.0,58983.0,0.62743796]
["bitfinex","BTCUSD",1720585209615,0.10269517,58984.0,58983.0,0.64143796]
["bitfinex","BTCUSD",1720585210026,0.10269517,58984.0,58983.0,0.62743796]
["bitfinex","BTCUSD",1720585210223,0.10269517,58984.0,58983.0,0.56453796]
["bitfinex","BTCUSD",1720585210391,0.10269517,58984.0,58983.0,0.06453796]
["bitfinex","BTCUSD",1720585210592,0.10269517,58984.0,58983.0,0.07853796]
["bitfinex","BTCUSD",1720585210793,0.10269517,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585210993,0.10269517,58984.0,58983.0,0.07853796]
["bitfinex","BTCUSD",1720585211710,0.10269517,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585212317,0.10269517,58984.0,58983.0,0.07853796]
["bitfinex","BTCUSD",1720585212779,0.10269517,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585213011,0.10269517,58984.0,58983.0,0.57853796]
["bitfinex","BTCUSD",1720585213236,0.10269517,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585213646,0.10269517,58984.0,58983.0,0.07853796]
["bitfinex","BTCUSD",1720585214583,0.10269517,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585214852,0.39864617,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585215053,0.4017097,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585216703,0.03071226,58980.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585216885,0.00730266,58979.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585217922,0.00423913,58978.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585218137,0.00306353,58977.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585219141,0.00306353,58980.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585219404,0.00423913,58979.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585219531,0.00306353,58978.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585219938,0.00306353,58980.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585220154,0.00423913,58979.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585220353,0.00306353,58978.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585220539,0.00730266,58978.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585221127,0.00730266,58978.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585221462,0.00306353,58978.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585221663,0.00306353,58979.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585221861,0.00423913,58978.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585222062,0.00306353,58977.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585222262,0.23071226,58975.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585222474,0.10277964,58975.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585222687,0.10584317,58975.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585222891,0.1016035,58975.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585223076,0.09853997,58975.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585223489,0.09853997,58975.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585224112,0.09853997,58975.0,58974.0,0.05322605]
["bitfinex","BTCUSD",1720585224313,0.00306353,58976.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585224536,0.10277911,58976.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585224728,0.00306353,58975.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585224906,0.10216938,58975.0,58974.0,0.02277809]
["bitfinex","BTCUSD",1720585225337,0.09910585,58975.0,58974.0,0.06722605]
["bitfinex","BTCUSD",1720585225535,0.09910585,58975.0,58974.0,0.03677809]
["bitfinex","BTCUSD",1720585225735,0.09910585,58975.0,58974.0,0.05322605]
["bitfinex","BTCUSD",1720585226289,0.00730267,58978.0,58974.0,0.06722605]
["bitfinex","BTCUSD",1720585226290,0.09910585,58977.0,58974.0,0.06722605]
["bitfinex","BTCUSD",1720585226701,0.00423914,58983.0,58980.0,0.03044796]
["bitfinex","BTCUSD",1720585226898,0.00929,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585227458,0.10839585,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585227657,0.10482865,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585228203,0.00929,58984.0,58982.0,0.03044796]
["bitfinex","BTCUSD",1720585228960,0.00929,58984.0,58983.0,0.03044796]
["bitfinex","BTCUSD",1720585229435,0.00929,58984.0,58983.0,0.44353796]
["bitfinex","BTCUSD",1720585229665,0.00929,58984.0,58983.0,0.46653796]
["bitfinex","BTCUSD",1720585230094,0.10482865,58984.0,58983.0,0.46653796]
["bitfinex","BTCUSD",1720585230498,0.10482865,58984.0,58983.0,0.16453796]
["bitfinex","BTCUSD",1720585232218,0.10482865,58984.0,58983.0,0.33003796]
["bitfinex","BTCUSD",1720585232615,0.00929,58984.0,58983.0,0.33003796]
["bitfinex","BTCUSD",1720585233378,0.10559015,58984.0,58983.0,0.32903796]
["bitfinex","BTCUSD",1720585233598,0.10559015,58984.0,58983.0,0.41362673]
["bitfinex","BTCUSD",1720585233896,0.10559015,58984.0,58983.0,0.42762673]
["bitfinex","BTCUSD",1720585234807,0.10559015,58984.0,58983.0,0.41362673]
["bitfinex","BTCUSD",1720585235237,0.10559015,58984.0,58983.0,0.42762673]
["bitfinex","BTCUSD",1720585235603,0.10659015,58984.0,58983.0,0.44162673]
["bitfinex","BTCUSD",1720585235802,0.10659015,58984.0,58983.0,0.29912673]
["bitfinex","BTCUSD",1720585236002,0.10659015,58984.0,58983.0,0.16209]
["bitfinex","BTCUSD",1720585236199,0.10659015,58984.0,58983.0,0.06209]
["bitfinex","BTCUSD",1720585236403,0.10659015,58984.0,58983.0,0.09153796]
["bitfinex","BTCUSD",1720585236663,0.10659015,58984.0,58983.0,0.07753796]
["bitfinex","BTCUSD",1720585236664,0.10559015,58984.0,58983.0,0.07753796]
["bitfinex","BTCUSD",1720585237131,0.10659015,58984.0,58983.0,0.09153796]
["bitfinex","BTCUSD",1720585237539,0.10659015,58984.0,58983.0,0.04809]
["bitfinex","BTCUSD",1720585237939,0.10659015,58984.0,58983.0,0.06209]
["bitfinex","BTCUSD",1720585238861,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585239359,0.10559015,58984.0,58983.0,0.06209]
["bitfinex","BTCUSD",1720585239860,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585240255,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585240463,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585240635,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585241077,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585241280,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585241919,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585242450,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585244521,0.10659015,58984.0,58983.0,0.60553796]
["bitfinex","BTCUSD",1720585245358,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585246628,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585246810,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585247736,0.10659015,58984.0,58983.0,0.10553796]
["bitfinex","BTCUSD",1720585254876,0.10659015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585254877,0.17319015,58984.0,58983.0,0.07609]
["bitfinex","BTCUSD",1720585255083,0.48000241,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585255387,0.34991853,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585255591,0.24829015,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585255736,0.34991526,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585255915,0.25135368,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585256116,0.25559231,58984.0,58983.0,0.042]
["bitfinex","BTCUSD",1720585256687,0.25559231,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585257452,0.35621865,58984.0,58977.0,0.02944796]
["bitfinex","BTCUSD",1720585257649,0.15505353,58984.0,58983.0,0.026]
["bitfinex","BTCUSD",1720585257840,0.25009512,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1720585258171,0.24909512,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585258576,0.25009512,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1720585259485,0.10839512,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1720585259886,0.10839512,58984.0,58983.0,0.011]
["bitfinex","BTCUSD",1720585260316,0.10839512,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1720585260728,0.10839512,58984.0,58983.0,0.011]
["bitfinex","BTCUSD",1720585261133,0.10839512,58984.0,58983.0,0.025]
["bitfinex","BTCUSD",1720585261559,0.10739512,58984.0,58981.0,0.02944796]
["bitfinex","BTCUSD",1720585261733,0.10739512,58984.0,58974.0,0.03409]
["bitfinex","BTCUSD",1720585261734,0.10739512,58984.0,58983.0,0.02944796]
["bitfinex","BTCUSD",1720585261933,0.10839512,58984.0,58983.0,0.024]
["bitfinex","BTCUSD",1720585262159,0.10839512,58984.0,58983.0,0.05344796]
["bitfinex","BTCUSD",1720585262356,0.10839512,58984.0,58983.0,0.024]
["bitfinex","BTCUSD",1720585262688,0.10739512,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585263189,0.10739512,58984.0,58983.0,0.04344796]
["bitfinex","BTCUSD",1720585263418,0.10739512,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585263626,0.10739512,58984.0,58980.0,0.02944796]
["bitfinex","BTCUSD",1720585263750,0.00306353,58983.0,58979.0,0.02944796]
["bitfinex","BTCUSD",1720585263955,0.00929,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585264377,0.00929,58984.0,58978.0,0.03409]
["bitfinex","BTCUSD",1720585264800,0.00929,58984.0,58983.0,0.04344796]
["bitfinex","BTCUSD",1720585264801,0.01029,58984.0,58983.0,0.04344796]
["bitfinex","BTCUSD",1720585265161,0.01029,58984.0,58983.0,0.02944796]
["bitfinex","BTCUSD",1720585265421,0.00929,58984.0,58983.0,0.02944796]
["bitfinex","BTCUSD",1720585265559,0.10565432,58984.0,58983.0,0.04344796]
["bitfinex","BTCUSD",1720585265766,0.10565432,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585265767,0.10665432,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585266418,0.10565432,58984.0,58983.0,0.014]
["bitfinex","BTCUSD",1720585267009,0.10565432,58984.0,58983.0,0.04344796]
["bitfinex","BTCUSD",1720585267339,0.10565432,58984.0,58983.0,0.02944796]
["bitfinex","BTCUSD",1720585268340,0.10565432,58984.0,58983.0,0.05744796]
["bitfinex","BTCUSD",1720585269332,0.10565432,58984.0,58983.0,0.028]
["bitfinex","BTCUSD",1720585270029,0.10565432,58984.0,58983.0,0.05744796]
["bitfinex","BTCUSD",1720585274273,0.10565432,58984.0,58983.0,0.03994289]
["bitfinex","BTCUSD",1720585274704,0.10565432,58984.0,58983.0,0.06939085]
["bitfinex","BTCUSD",1720585276677,0.10565432,58984.0,58983.0,0.09216894]
["bitfinex","BTCUSD",1720585277835,0.10565432,58984.0,58983.0,0.06272098]
["bitfinex","BTCUSD",1720585278005,0.10565432,58984.0,58983.0,0.04872098]
["bitfinex","BTCUSD",1720585278407,0.10565432,58984.0,58983.0,0.09216894]
["bitfinex","BTCUSD",1720585278601,0.10565432,58984.0,58983.0,0.07816894]
["bitfinex","BTCUSD",1720585278803,0.10565432,58984.0,58983.0,0.04872098]
["bitfinex","BTCUSD",1720585279003,0.10565432,58984.0,58983.0,0.06272098]
["bitfinex","BTCUSD",1720585279252,0.10565432,58984.0,58983.0,0.09216894]
["bitfinex","BTCUSD",1720585280809,0.10565432,58984.0,58983.0,0.19216894]
["bitfinex","BTCUSD",1720585281038,0.10565432,58984.0,58983.0,0.28136894]
["bitfinex","BTCUSD",1720585282331,0.10565432,58984.0,58983.0,0.21516894]
["bitfinex","BTCUSD",1720585283535,0.10565432,58984.0,58983.0,0.19308194]
["bitfinex","BTCUSD",1720585284451,0.10565432,58984.0,58983.0,0.09308194]
["bitfinex","BTCUSD",1720585284655,0.10565432,58984.0,58983.0,0.16363398]
["bitfinex","BTCUSD",1720585284856,0.10565432,58984.0,58983.0,0.19308194]
["bitfinex","BTCUSD",1720585286061,0.10565432,58984.0,58983.0,0.21608194]
["bitfinex","BTCUSD",1720585287539,0.10565432,58984.0,58983.0,0.16363398]
["bitfinex","BTCUSD",1720585287945,0.10565432,58984.0,58983.0,0.19308194]
["bitfinex","BTCUSD",1720585288278,0.10565432,58984.0,58983.0,0.06363398]
["bitfinex","BTCUSD",1720585289451,0.10565432,58984.0,58983.0,0.16363398]
["bitfinex","BTCUSD",1720585290618,0.10565432,58984.0,58983.0,0.06363398]
["bitfinex","BTCUSD",1720585290796,0.34466844,58984.0,58983.0,0.06363398]
["bitfinex","BTCUSD",1720585290997,0.42646844,58984.0,58983.0,0.028913]
["bitfinex","BTCUSD",1720585291222,0.42340491,58984.0,58983.0,0.028913]
["bitfinex","BTCUSD",1720585291423,0.579223,58984.0,58983.0,0.028913]
["bitfinex","BTCUSD",1720585291676,0.42646844,58984.0,58983.0,0.028913]
["bitfinex","BTCUSD",1720585291804,0.42340491,58984.0,58983.0,0.028913]
["bitfinex","BTCUSD",1720585292004,0.62860491,58984.0,58983.0,0.01114515]
["bitfinex","BTCUSD",1720585292205,0.62860491,58984.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585292206,0.23171226,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585292643,0.62009063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585293047,0.72009063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585294026,0.72009063,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585294447,0.72009063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585294668,0.84309063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585294877,0.84309063,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585295194,1.01457916,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585295425,0.84309063,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585295810,0.84309063,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585298099,0.78309063,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585298778,0.88450181,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585299087,0.84309063,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585299275,0.78309063,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585299420,0.68309063,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585300829,0.68309063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585301248,0.68409063,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585301461,0.68409063,58970.0,58969.0,0.011913]
["bitfinex","BTCUSD",1720585301689,0.09913837,58970.0,58969.0,0.011913]
["bitfinex","BTCUSD",1720585302099,0.09813837,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585302507,0.09913837,58970.0,58969.0,0.011913]
["bitfinex","BTCUSD",1720585302864,0.09913837,58970.0,58969.0,0.04136096]
["bitfinex","BTCUSD",1720585303551,0.09913837,58970.0,58969.0,0.011913]
["bitfinex","BTCUSD",1720585303762,0.09913837,58970.0,58969.0,0.04136096]
["bitfinex","BTCUSD",1720585304116,0.09913837,58970.0,58969.0,0.025913]
["bitfinex","BTCUSD",1720585304263,0.09913837,58970.0,58969.0,0.05536096]
["bitfinex","BTCUSD",1720585304458,0.09813837,58970.0,58969.0,0.04436096]
["bitfinex","BTCUSD",1720585304660,0.09813837,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585304861,0.09813837,58970.0,58969.0,0.028913]
["bitfinex","BTCUSD",1720585305063,0.09813837,58970.0,58969.0,0.05836096]
["bitfinex","BTCUSD",1720585305814,0.09913837,58970.0,58969.0,0.27766096]
["bitfinex","BTCUSD",1720585306217,0.09913837,58970.0,58969.0,0.34146096]
["bitfinex","BTCUSD",1720585306422,0.09813837,58970.0,58969.0,0.32746096]
["bitfinex","BTCUSD",1720585308864,0.09813837,58970.0,58969.0,0.34146096]
["bitfinex","BTCUSD",1720585317076,0.07950207,58970.0,58969.0,0.95935096]
["bitfinex","BTCUSD",1720585317280,0.06853909,58970.0,58969.0,0.95935096]
["bitfinex","BTCUSD",1720585317685,0.00083,58983.0,58982.0,0.12944796]
["bitfinex","BTCUSD",1720585317886,0.10050119,58983.0,58982.0,0.18653796]
["bitfinex","BTCUSD",1720585318084,0.10050119,58983.0,58982.0,0.25073796]
["bitfinex","BTCUSD",1720585318642,0.10050119,58983.0,58982.0,0.33073796]
["bitfinex","BTCUSD",1720585319820,0.10050119,58983.0,58982.0,0.34473796]
["bitfinex","BTCUSD",1720585320701,0.10050119,58983.0,58982.0,0.35873796]
["bitfinex","BTCUSD",1720585322038,0.10050119,58983.0,58982.0,0.45873796]
["bitfinex","BTCUSD",1720585325341,0.10050119,58983.0,58982.0,1.04464096]
["bitfinex","BTCUSD",1720585325542,0.08907144,58983.0,58982.0,1.36123435]
["bitfinex","BTCUSD",1720585325741,0.07978144,58983.0,58982.0,0.95433135]
["bitfinex","BTCUSD",1720585325944,0.07978144,58983.0,58982.0,1.45433135]
["bitfinex","BTCUSD",1720585326100,0.07978144,58983.0,58982.0,1.24953135]
["bitfinex","BTCUSD",1720585326920,0.07978144,58983.0,58982.0,1.45433135]
["bitfinex","BTCUSD",1720585327300,0.07978144,58983.0,58982.0,1.44033135]
["bitfinex","BTCUSD",1720585327480,0.07978144,58983.0,58982.0,1.42633135]
["bitfinex","BTCUSD",1720585327683,0.07978144,58983.0,58982.0,0.92633135]
["bitfinex","BTCUSD",1720585327936,0.07978144,58983.0,58982.0,1.02492012]
["bitfinex","BTCUSD",1720585328794,0.07978144,58983.0,58982.0,1.03892012]
["bitfinex","BTCUSD",1720585328994,0.07978144,58983.0,58982.0,1.02492012]
["bitfinex","BTCUSD",1720585329337,0.07978144,58983.0,58982.0,1.03892012]
["bitfinex","BTCUSD",1720585329663,0.07978144,58983.0,58982.0,0.72633135]
["bitfinex","BTCUSD",1720585330204,0.07978144,58983.0,58982.0,0.72359593]
["bitfinex","BTCUSD",1720585330861,0.07978144,58983.0,58982.0,0.98859593]
["bitfinex","BTCUSD",1720585331101,0.07978144,58983.0,58982.0,0.70959593]
["bitfinex","BTCUSD",1720585331250,0.07978144,58983.0,58982.0,0.22359593]
["bitfinex","BTCUSD",1720585331864,0.07978144,58983.0,58982.0,0.19559593]
["bitfinex","BTCUSD",1720585332085,0.07978144,58983.0,58982.0,0.69559593]
["bitfinex","BTCUSD",1720585332222,0.07978144,58983.0,58982.0,0.22359593]
["bitfinex","BTCUSD",1720585332868,0.07978144,58983.0,58982.0,0.20959593]
["bitfinex","BTCUSD",1720585333268,0.07978144,58983.0,58982.0,0.22359593]
["bitfinex","BTCUSD",1720585333879,0.07978144,58983.0,58982.0,0.20959593]
["bitfinex","BTCUSD",1720585334460,0.07978144,58983.0,58982.0,0.22359593]
["bitfinex","BTCUSD",1720585334662,0.07978144,58983.0,58982.0,0.07388339]
["bitfinex","BTCUSD",1720585334907,0.37896758,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1720585335447,0.17896758,58983.0,58982.0,0.028]
["bitfinex","BTCUSD",1720585335864,0.03444768,58976.0,58971.0,0.02671254]
["bitfinex","BTCUSD",1720585336067,0.00423907,58977.0,58971.0,0.02671254]
["bitfinex","BTCUSD",1720585336251,0.00423907,58979.0,58971.0,0.02671254]
["bitfinex","BTCUSD",1720585336645,0.03444768,58976.0,58971.0,0.02671254]
["bitfinex","BTCUSD",1720585336817,0.18014768,58973.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585336984,0.00423936,58972.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585337188,0.03444768,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585337388,0.13275286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585338035,0.33275286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585338239,0.47845286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585338637,0.53845286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585338809,0.63845286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585339217,0.84325286,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720585339856,0.84325286,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720585340605,0.84325286,58970.0,58947.0,0.03409]
["bitfinex","BTCUSD",1720585340606,0.03444768,58948.0,58947.0,0.03409]
["bitfinex","BTCUSD",1720585340817,0.03444768,58948.0,58941.0,0.03409]
["bitfinex","BTCUSD",1720585341007,0.00424142,58947.0,58941.0,0.03409]
["bitfinex","BTCUSD",1720585341213,0.03444768,58945.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585341407,0.03444768,58940.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585341604,0.03444768,58938.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585341776,0.00424186,58938.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585341977,0.00424186,58940.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585342602,0.00424186,58944.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585342802,0.03868954,58944.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585343004,0.03444768,58938.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585343250,0.03868954,58938.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585343454,0.00424186,58938.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585343645,0.00424189,58940.0,58934.0,0.02277809]
["bitfinex","BTCUSD",1720585343802,0.00424189,58940.0,58934.0,0.03177809]
["bitfinex","BTCUSD",1720585344002,0.03544768,58945.0,58936.0,0.02671254]
["bitfinex","BTCUSD",1720585344003,0.00424189,58944.0,58936.0,0.02671254]
["bitfinex","BTCUSD",1720585344203,0.00424189,58944.0,58935.0,0.06080254]
["bitfinex","BTCUSD",1720585344454,0.00424189,58944.0,58935.0,0.14539131]
["bitfinex","BTCUSD",1720585344629,0.00424189,58944.0,58936.0,0.02671254]
["bitfinex","BTCUSD",1720585344833,0.03444768,58950.0,58939.0,0.02671254]
["bitfinex","BTCUSD",1720585345009,0.03444768,58950.0,58939.0,0.02571254]
["bitfinex","BTCUSD",1720585345010,0.00424137,58949.0,58939.0,0.02571254]
["bitfinex","BTCUSD",1720585345206,0.00424137,58949.0,58937.0,0.05709]
["bitfinex","BTCUSD",1720585345207,0.00306353,58948.0,58942.0,0.02571254]
["bitfinex","BTCUSD",1720585345414,0.00306353,58948.0,58941.0,0.02571254]
["bitfinex","BTCUSD",1720585345608,0.00306353,58948.0,58937.0,0.05709]
["bitfinex","BTCUSD",1720585345609,0.0073049,58949.0,58943.0,0.02571254]
["bitfinex","BTCUSD",1720585346781,0.00424137,58948.0,58941.0,0.02571254]
["bitfinex","BTCUSD",1720585346901,0.03968905,58948.0,58937.0,0.08280254]
["bitfinex","BTCUSD",1720585347123,0.18104768,58944.0,58935.0,0.03409]
["bitfinex","BTCUSD",1720585347326,0.03544768,58937.0,58935.0,0.03409]
["bitfinex","BTCUSD",1720585347524,0.2,58939.0,58930.0,0.03409]
["bitfinex","BTCUSD",1720585347525,0.03968967,58938.0,58930.0,0.03409]
["bitfinex","BTCUSD",1720585347726,0.00306353,58943.0,58935.0,0.02571254]
["bitfinex","BTCUSD",1720585347727,0.004242,58943.0,58935.0,0.02571254]
["bitfinex","BTCUSD",1720585347949,0.00306353,58942.0,58935.0,0.02571254]
["bitfinex","BTCUSD",1720585348292,0.00306353,58942.0,58935.0,0.03471254]
["bitfinex","BTCUSD",1720585348508,0.150842,58944.0,58939.0,0.014]
["bitfinex","BTCUSD",1720585348771,0.00306353,58943.0,58939.0,0.014]
["bitfinex","BTCUSD",1720585349020,0.00306353,58943.0,58937.0,0.02571254]
["bitfinex","BTCUSD",1720585349218,0.03851121,58943.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585349540,0.03544768,58940.0,58935.0,0.023]
["bitfinex","BTCUSD",1720585349816,0.03544768,58938.0,58935.0,0.009]
["bitfinex","BTCUSD",1720585350015,0.23544768,58936.0,58935.0,0.009]
["bitfinex","BTCUSD",1720585350236,0.33240223,58936.0,58935.0,0.009]
["bitfinex","BTCUSD",1720585350428,0.09695455,58936.0,58935.0,0.009]
["bitfinex","BTCUSD",1720585351148,0.09695455,58936.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585351349,0.004242,58941.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585351558,0.00306353,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585351908,0.00730554,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585352110,0.00306353,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585352311,0.00306353,58940.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585352517,0.00406353,58940.0,58935.0,0.03971254]
["bitfinex","BTCUSD",1720585352719,0.001,58940.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585352918,0.001,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585352919,0.03544768,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585353125,0.00306353,58939.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585353343,0.00306353,58939.0,58935.0,0.02571254]
["bitfinex","BTCUSD",1720585353852,0.00306353,58939.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585354221,0.03544768,58938.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585354445,0.001,58940.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585354772,0.09487063,58940.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585355516,0.00306353,58939.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585355728,0.03544768,58938.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585356177,0.2048,58951.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585356178,0.001,58940.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585356449,0.00524202,58940.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585356682,0.00730555,58939.0,58935.0,0.024]
["bitfinex","BTCUSD",1720585356890,0.00424202,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585357052,0.0396897,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585357254,0.00424202,58938.0,58935.0,0.01]
["bitfinex","BTCUSD",1720585357455,0.0636,58937.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585357633,0.09904768,58937.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585358039,0.0636,58937.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585358242,0.00424202,58938.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585358583,0.03544768,58937.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585358879,0.0406897,58938.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585359512,0.03544768,58937.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585359659,0.0416897,58938.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585359829,0.03544768,58937.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585360035,0.0416897,58938.0,58935.0,0.014]
["bitfinex","BTCUSD",1720585360238,0.0396897,58938.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585360457,0.11204768,58937.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585360659,0.23544768,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585360912,0.33308657,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720585361156,0.13308657,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585361511,0.09763889,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585362059,0.39658657,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720585362690,0.39658657,58935.0,58921.0,0.11030131]
["bitfinex","BTCUSD",1720585362900,0.00306353,58929.0,58917.0,0.14467665]
["bitfinex","BTCUSD",1720585363278,0.00730614,58929.0,58921.0,0.03409]
["bitfinex","BTCUSD",1720585363995,0.00306353,58929.0,58921.0,0.03409]
["bitfinex","BTCUSD",1720585364209,0.00306353,58929.0,58919.0,0.03409]
["bitfinex","BTCUSD",1720585364411,0.00730614,58929.0,58922.0,0.03409]
["bitfinex","BTCUSD",1720585364653,0.00930614,58929.0,58922.0,0.03409]
["bitfinex","BTCUSD",1720585365423,0.00830614,58929.0,58923.0,0.03409]
["bitfinex","BTCUSD",1720585365623,0.06116022,58924.0,58917.0,0.009]
["bitfinex","BTCUSD",1720585365832,0.26116022,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1720585366045,0.09577431,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1720585366247,0.10001797,58918.0,58917.0,0.009]
["bitfinex","BTCUSD",1720585366698,0.10001797,58918.0,58907.0,0.000913]
["bitfinex","BTCUSD",1720585366699,0.09577431,58918.0,58910.0,0.12780877]
["bitfinex","BTCUSD",1720585366896,0.00306353,58917.0,58913.0,0.11279]
["bitfinex","BTCUSD",1720585367096,0.00730647,58926.0,58913.0,0.11279]
["bitfinex","BTCUSD",1720585367311,0.06116022,58924.0,58919.0,0.007]
["bitfinex","BTCUSD",1720585367664,0.06116022,58922.0,58919.0,0.007]
["bitfinex","BTCUSD",1720585367865,0.06116022,58924.0,58922.0,0.014]
["bitfinex","BTCUSD",1720585368018,0.0073066,58923.0,58922.0,0.014]
["bitfinex","BTCUSD",1720585368216,0.10411351,58923.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585368420,0.10411351,58923.0,58913.0,0.023]
["bitfinex","BTCUSD",1720585368581,0.10411351,58923.0,58913.0,0.037]
["bitfinex","BTCUSD",1720585369098,0.001,58917.0,58913.0,0.044]
["bitfinex","BTCUSD",1720585370684,0.00946,58917.0,58913.0,0.021]
["bitfinex","BTCUSD",1720585371038,0.00846,58917.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585371602,0.00846,58917.0,58913.0,0.019]
["bitfinex","BTCUSD",1720585371603,0.26116022,58914.0,58913.0,0.019]
["bitfinex","BTCUSD",1720585371810,0.36292203,58914.0,58913.0,0.019]
["bitfinex","BTCUSD",1720585371977,0.36292203,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1720585372184,0.06116022,58913.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585372385,0.10176194,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585372588,0.10176194,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585372815,0.10176194,58913.0,58912.0,0.013152]
["bitfinex","BTCUSD",1720585372927,0.16292216,58913.0,58912.0,0.013152]
["bitfinex","BTCUSD",1720585373134,0.16292216,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585373608,0.10176194,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585375075,0.09751798,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585375577,0.09851798,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585375983,0.001,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585376300,0.002,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585376528,0.001,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585377167,0.10041298,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585377397,0.001,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585377604,0.10041298,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585378012,0.1615732,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585378213,0.1648171,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585378554,0.1668171,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585378755,0.10565688,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585379067,0.10041298,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585379510,0.10041298,58913.0,58912.0,0.013152]
["bitfinex","BTCUSD",1720585379872,0.10141298,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585380271,0.10041298,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585380678,0.16581697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585381299,0.36581697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585381616,0.36481697,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585381833,0.16481697,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585382019,0.16581697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585382387,0.16581697,58913.0,58912.0,0.013152]
["bitfinex","BTCUSD",1720585382588,0.10465675,58913.0,58912.0,0.013152]
["bitfinex","BTCUSD",1720585382785,0.16581697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585383204,0.36581697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585383608,0.36681697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585383809,0.16681697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585384011,0.36681697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585385183,0.16681697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585385400,0.36681697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585386237,0.42941697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585386436,0.50901697,58913.0,58912.0,0.027152]
["bitfinex","BTCUSD",1720585387927,0.50801697,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585388332,0.50901697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585389114,0.56901697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585389249,0.77281697,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585389673,0.77281697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585389674,0.87381697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585390940,0.81381697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585391113,0.81181697,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585391655,0.81281697,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585393041,0.81381697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585393243,0.60901697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585397027,0.26681697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585397706,0.16681697,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585400234,0.10565675,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585400441,0.10141298,58913.0,58912.0,0.174852]
["bitfinex","BTCUSD",1720585400639,0.10141298,58913.0,58912.0,0.197852]
["bitfinex","BTCUSD",1720585401297,0.10041298,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585401501,0.10365669,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585401739,0.16581691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585402016,0.16681691,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585402221,0.36581691,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585402408,0.36481691,58913.0,58912.0,0.009152]
["bitfinex","BTCUSD",1720585402890,0.36581691,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585404187,0.36581691,58913.0,58912.0,0.028152]
["bitfinex","BTCUSD",1720585404590,0.36581691,58913.0,58912.0,0.014152]
["bitfinex","BTCUSD",1720585405168,0.36481691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585405283,0.71531691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585405477,0.71531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585406138,0.71531691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585407178,0.71531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585407764,0.84250187,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585407971,0.71531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585408378,0.84250187,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585408983,0.71531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585409202,0.84255592,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585409363,0.77531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585410201,0.71531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585410725,0.86820349,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585410926,1.12092241,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585411105,1.1209648,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585411517,0.96820349,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585411936,0.81531691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585412137,0.9681074,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585412545,0.87531691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585412749,0.87531691,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585412750,0.96810111,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585413129,0.96810127,58913.0,58912.0,0.023152]
["bitfinex","BTCUSD",1720585413337,0.96910127,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585413543,0.81631691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585414481,0.81714691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585415483,0.87714691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585416992,0.81714691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585419613,0.87714691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585420922,0.81714691,58913.0,58912.0,0.037152]
["bitfinex","BTCUSD",1720585422280,0.98329103,58913.0,58912.0,0.019372]
["bitfinex","BTCUSD",1720585423276,0.87714691,58913.0,58912.0,0.019372]
["bitfinex","BTCUSD",1720585423621,0.97714691,58913.0,58912.0,0.019372]
["bitfinex","BTCUSD",1720585424383,1.17714691,58913.0,58912.0,0.019372]
["bitfinex","BTCUSD",1720585424582,1.17614691,58913.0,58912.0,0.005372]
["bitfinex","BTCUSD",1720585424763,0.32116022,58911.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585424946,0.6669483,58911.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585425146,0.98231799,58911.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585425348,0.8647033,58911.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585425641,0.7627033,58911.0,58910.0,0.00913]
["bitfinex","BTCUSD",1720585426282,0.7627033,58911.0,58902.0,0.00913]
["bitfinex","BTCUSD",1720585426283,0.42116022,58906.0,58902.0,0.00913]
["bitfinex","BTCUSD",1720585426479,1.06079776,58906.0,58902.0,0.00913]
["bitfinex","BTCUSD",1720585426667,0.65599776,58906.0,58902.0,0.00913]
["bitfinex","BTCUSD",1720585427826,0.35519776,58906.0,58902.0,0.00913]
["bitfinex","BTCUSD",1720585427950,0.35619776,58906.0,58905.0,0.02313]
["bitfinex","BTCUSD",1720585428411,0.35519776,58906.0,58905.0,0.00913]
["bitfinex","BTCUSD",1720585428723,0.09403754,58906.0,58905.0,0.00913]
["bitfinex","BTCUSD",1720585428874,0.001,58906.0,58905.0,0.15903]
["bitfinex","BTCUSD",1720585429439,0.001,58906.0,58905.0,0.08293]
["bitfinex","BTCUSD",1720585429642,0.1033257,58906.0,58905.0,0.08293]
["bitfinex","BTCUSD",1720585429859,0.09908144,58906.0,58905.0,0.08293]
["bitfinex","BTCUSD",1720585430606,0.10008144,58906.0,58905.0,0.09693]
["bitfinex","BTCUSD",1720585430815,0.09908144,58906.0,58905.0,0.66553]
["bitfinex","BTCUSD",1720585431029,0.25059016,58935.0,58905.0,0.66553]
["bitfinex","BTCUSD",1720585431030,0.10182711,58927.0,58916.0,0.2]
["bitfinex","BTCUSD",1720585431232,0.01154941,58944.0,58916.0,0.2]
["bitfinex","BTCUSD",1720585431233,0.10182711,58943.0,58927.0,0.03307]
["bitfinex","BTCUSD",1720585431433,0.10182711,58943.0,58929.0,0.03207]
["bitfinex","BTCUSD",1720585431434,0.59416228,58942.0,58929.0,0.03207]
["bitfinex","BTCUSD",1720585431652,0.00424191,58942.0,58929.0,0.03207]
["bitfinex","BTCUSD",1720585431848,0.10182711,58946.0,58930.0,0.08458877]
["bitfinex","BTCUSD",1720585432052,0.10182711,58946.0,58934.0,0.0625]
["bitfinex","BTCUSD",1720585432053,0.06540173,58945.0,58934.0,0.0625]
["bitfinex","BTCUSD",1720585432254,0.06540173,58945.0,58935.0,0.023]
["bitfinex","BTCUSD",1720585432456,0.06540173,58945.0,58934.0,0.09257]
["bitfinex","BTCUSD",1720585432457,0.10182711,58950.0,58938.0,0.08458877]
["bitfinex","BTCUSD",1720585432679,0.15274067,58958.0,58938.0,0.08458877]
["bitfinex","BTCUSD",1720585432680,0.10157425,58955.0,58940.0,0.2455]
["bitfinex","BTCUSD",1720585432916,0.09652293,58964.0,58950.0,0.03307]
["bitfinex","BTCUSD",1720585433119,0.00423997,58965.0,58950.0,0.03307]
["bitfinex","BTCUSD",1720585433268,0.26116022,58970.0,58952.0,0.03207]
["bitfinex","BTCUSD",1720585433269,0.00423997,58969.0,58952.0,0.03207]
["bitfinex","BTCUSD",1720585433467,0.00423997,58969.0,58954.0,0.03207]
["bitfinex","BTCUSD",1720585433719,0.00832,58972.0,58958.0,0.17757]
["bitfinex","BTCUSD",1720585433956,0.00832,58972.0,58961.0,0.03207]
["bitfinex","BTCUSD",1720585434128,0.00832,58972.0,58967.0,0.03207]
["bitfinex","BTCUSD",1720585434313,0.00832,58972.0,58969.0,0.03207]
["bitfinex","BTCUSD",1720585434553,0.00832,58972.0,58971.0,0.13207]
["bitfinex","BTCUSD",1720585434677,0.00832,58972.0,58971.0,0.43687]
["bitfinex","BTCUSD",1720585434882,0.00832,58972.0,58971.0,0.45987]
["bitfinex","BTCUSD",1720585434883,0.10484293,58972.0,58971.0,0.45987]
["bitfinex","BTCUSD",1720585435082,0.00832,58972.0,58971.0,0.45987]
["bitfinex","BTCUSD",1720585435288,0.10484293,58972.0,58971.0,0.45987]
["bitfinex","BTCUSD",1720585435487,0.10484293,58972.0,58971.0,0.35987]
["bitfinex","BTCUSD",1720585435732,0.10484293,58972.0,58971.0,0.05407]
["bitfinex","BTCUSD",1720585435888,0.10606489,58972.0,58970.0,0.11707]
["bitfinex","BTCUSD",1720585436509,0.10706489,58972.0,58971.0,0.014]
["bitfinex","BTCUSD",1720585436913,0.10706489,58972.0,58970.0,0.11707]
["bitfinex","BTCUSD",1720585436914,0.10606489,58972.0,58970.0,0.11707]
["bitfinex","BTCUSD",1720585437314,0.10606489,58972.0,58970.0,0.13107]
["bitfinex","BTCUSD",1720585437554,0.10706489,58972.0,58970.0,0.14507]
["bitfinex","BTCUSD",1720585438289,0.10706489,58972.0,58970.0,0.111]
["bitfinex","BTCUSD",1720585439637,0.10706489,58972.0,58971.0,0.03407]
["bitfinex","BTCUSD",1720585439873,0.10606489,58972.0,58971.0,0.05707]
["bitfinex","BTCUSD",1720585440169,0.10606489,58972.0,58971.0,0.27587]
["bitfinex","BTCUSD",1720585440170,0.10706489,58972.0,58971.0,0.27587]
["bitfinex","BTCUSD",1720585440932,0.10706489,58972.0,58971.0,0.28987]
["bitfinex","BTCUSD",1720585441338,0.10706489,58972.0,58971.0,0.66887]
["bitfinex","BTCUSD",1720585441570,0.09733146,58972.0,58971.0,0.73237]
["bitfinex","BTCUSD",1720585441799,0.00832,58976.0,58971.0,0.73237]
["bitfinex","BTCUSD",1720585441800,0.00832,58976.0,58975.0,0.73407]
["bitfinex","BTCUSD",1720585442032,0.00832,58976.0,58975.0,1.39570877]
["bitfinex","BTCUSD",1720585442033,0.10565145,58976.0,58975.0,1.39570877]
["bitfinex","BTCUSD",1720585442453,0.10565145,58976.0,58975.0,1.26005877]
["bitfinex","BTCUSD",1720585442911,0.10565145,58976.0,58975.0,1.08105877]
["bitfinex","BTCUSD",1720585443731,0.10665145,58976.0,58975.0,1.23070877]
["bitfinex","BTCUSD",1720585443957,0.00083,58983.0,58982.0,0.7]
["bitfinex","BTCUSD",1720585444162,0.00083,58983.0,58982.0,1.05057809]
["bitfinex","BTCUSD",1720585444163,0.09799337,58983.0,58982.0,1.05057809]
["bitfinex","BTCUSD",1720585444397,0.09799337,58983.0,58982.0,0.95057809]
["bitfinex","BTCUSD",1720585444879,0.09799337,58983.0,58982.0,0.14577809]
["bitfinex","BTCUSD",1720585445105,0.09799337,58983.0,58982.0,0.33036686]
["bitfinex","BTCUSD",1720585445593,0.09799337,58983.0,58982.0,0.24577809]
["bitfinex","BTCUSD",1720585446950,0.09799337,58983.0,58982.0,0.45681209]
["bitfinex","BTCUSD",1720585447159,0.09799337,58983.0,58982.0,0.32117809]
["bitfinex","BTCUSD",1720585447831,0.09799337,58983.0,58982.0,0.49088209]
["bitfinex","BTCUSD",1720585448046,0.09799337,58983.0,58982.0,0.50488209]
["bitfinex","BTCUSD",1720585448250,0.00083,58984.0,58983.0,0.23407]
["bitfinex","BTCUSD",1720585448460,0.0957322,58984.0,58983.0,0.35707]
["bitfinex","BTCUSD",1720585448665,0.0957322,58984.0,58983.0,0.492702]
["bitfinex","BTCUSD",1720585449073,0.0957322,58984.0,58983.0,0.942966]
["bitfinex","BTCUSD",1720585449344,0.0957322,58984.0,58983.0,1.004366]
["bitfinex","BTCUSD",1720585449786,0.0058395,58991.0,58983.0,1.004366]
["bitfinex","BTCUSD",1720585449787,0.0058395,58991.0,58988.0,1.04869]
["bitfinex","BTCUSD",1720585450057,0.00832,58999.0,58998.0,0.73407]
["bitfinex","BTCUSD",1720585450239,0.00832,58999.0,58998.0,0.87984809]
["bitfinex","BTCUSD",1720585450240,0.10451851,58999.0,58998.0,0.87984809]
["bitfinex","BTCUSD",1720585450444,0.10451851,58999.0,58998.0,1.08464809]
["bitfinex","BTCUSD",1720585451074,0.10451851,58999.0,58998.0,1.22024509]
["bitfinex","BTCUSD",1720585451282,0.10451851,58999.0,58998.0,1.97623509]
["bitfinex","BTCUSD",1720585451495,0.10451851,58999.0,58998.0,1.7528718]
["bitfinex","BTCUSD",1720585451713,0.10451851,58999.0,58998.0,0.38628324]
["bitfinex","BTCUSD",1720585451911,0.09619851,58999.0,58998.0,0.12844809]
["bitfinex","BTCUSD",1720585452057,0.09619851,58999.0,58998.0,0.32844809]
["bitfinex","BTCUSD",1720585452472,0.012221,59009.0,59002.0,0.03407]
["bitfinex","BTCUSD",1720585452671,0.012221,59009.0,59003.0,0.05707]
["bitfinex","BTCUSD",1720585453208,0.012221,59009.0,59008.0,0.1]
["bitfinex","BTCUSD",1720585453415,0.10841951,59009.0,59008.0,0.15707]
["bitfinex","BTCUSD",1720585453822,0.10841951,59009.0,59008.0,0.25707]
["bitfinex","BTCUSD",1720585454367,0.012221,59009.0,59008.0,0.25707]
["bitfinex","BTCUSD",1720585454564,0.012221,59009.0,59008.0,0.663793]
["bitfinex","BTCUSD",1720585454775,0.004899,59019.0,59018.0,0.63407]
["bitfinex","BTCUSD",1720585454976,0.004899,59019.0,59018.0,0.15707]
["bitfinex","BTCUSD",1720585455249,0.003899,59019.0,59018.0,0.15707]
["bitfinex","BTCUSD",1720585455700,0.002899,59019.0,59018.0,0.15707]
["bitfinex","BTCUSD",1720585455905,0.002899,59019.0,59018.0,0.65707]
["bitfinex","BTCUSD",1720585456112,0.002899,59019.0,59018.0,0.17107]
["bitfinex","BTCUSD",1720585456316,0.001899,59019.0,59018.0,0.17107]
["bitfinex","BTCUSD",1720585456542,0.0960411,59019.0,59018.0,0.051]
["bitfinex","BTCUSD",1720585457012,0.00423563,59027.0,59018.0,0.051]
["bitfinex","BTCUSD",1720585457013,0.0960411,59027.0,59018.0,0.051]
["bitfinex","BTCUSD",1720585457451,0.0960411,59027.0,59021.0,0.2]
["bitfinex","BTCUSD",1720585457679,0.0960411,59027.0,59019.0,0.05707]
["bitfinex","BTCUSD",1720585457886,0.00423512,59026.0,59019.0,0.023]
["bitfinex","BTCUSD",1720585458321,0.06947022,59028.0,59016.0,0.023]
["bitfinex","BTCUSD",1720585458322,0.00831,59028.0,59016.0,0.023]
["bitfinex","BTCUSD",1720585458544,0.00831,59028.0,59018.0,0.014]
["bitfinex","BTCUSD",1720585458748,0.00831,59028.0,59019.0,0.023]
["bitfinex","BTCUSD",1720585459160,0.00831,59028.0,59017.0,0.023]
["bitfinex","BTCUSD",1720585459362,0.00831,59028.0,59019.0,0.014]
["bitfinex","BTCUSD",1720585459570,0.00831,59028.0,59020.0,0.023]
["bitfinex","BTCUSD",1720585459994,0.00831,59028.0,59018.0,0.014]
["bitfinex","BTCUSD",1720585459995,0.01254555,59028.0,59018.0,0.014]
["bitfinex","BTCUSD",1720585460271,0.01254555,59028.0,59019.0,0.023]
["bitfinex","BTCUSD",1720585460932,0.01254555,59028.0,59016.0,0.023]
["bitfinex","BTCUSD",1720585461183,0.01254555,59028.0,59020.0,0.014]
["bitfinex","BTCUSD",1720585461433,0.00831,59028.0,59021.0,0.023]
["bitfinex","BTCUSD",1720585461918,0.00831,59028.0,59024.0,0.08458877]
["bitfinex","BTCUSD",1720585462145,0.00831,59028.0,59020.0,0.523]
["bitfinex","BTCUSD",1720585462146,0.00831,59028.0,59025.0,0.123]
["bitfinex","BTCUSD",1720585462377,0.00831,59028.0,59026.0,0.24090347]
["bitfinex","BTCUSD",1720585462611,0.00831,59028.0,59027.0,0.16390347]
["bitfinex","BTCUSD",1720585462872,0.00831,59028.0,59019.0,0.00587809]
["bitfinex","BTCUSD",1720585462873,0.10273952,59028.0,59019.0,0.00587809]
["bitfinex","BTCUSD",1720585463099,0.0602,59027.0,59019.0,0.00587809]
["bitfinex","BTCUSD",1720585463323,0.0602,59027.0,59021.0,0.014]
["bitfinex","BTCUSD",1720585463550,0.12136022,59027.0,59021.0,0.014]
["bitfinex","BTCUSD",1720585463778,0.06443542,59027.0,59021.0,0.014]
["bitfinex","BTCUSD",1720585464247,0.0815,59026.0,59021.0,0.014]
["bitfinex","BTCUSD",1720585464961,0.0815,59026.0,59019.0,0.01987809]
["bitfinex","BTCUSD",1720585465206,0.0815,59026.0,59020.0,0.16392318]
["bitfinex","BTCUSD",1720585465446,0.0815,59026.0,59021.0,0.14092318]
["bitfinex","BTCUSD",1720585465674,0.0815,59026.0,59022.0,0.16392318]
["bitfinex","BTCUSD",1720585465902,0.0815,59026.0,59023.0,0.14092318]
["bitfinex","BTCUSD",1720585466133,0.0815,59026.0,59024.0,0.023]
["bitfinex","BTCUSD",1720585466362,0.0815,59026.0,59021.0,0.014]
["bitfinex","BTCUSD",1720585466582,0.0815,59026.0,59022.0,0.16391802]
["bitfinex","BTCUSD",1720585466822,0.0815,59026.0,59023.0,0.14091802]
["bitfinex","BTCUSD",1720585467045,0.0815,59026.0,59024.0,0.16391802]
["bitfinex","BTCUSD",1720585467286,0.00831,59028.0,59025.0,0.14091802]
["bitfinex","BTCUSD",1720585467516,0.00831,59028.0,59026.0,0.16391245]
["bitfinex","BTCUSD",1720585467517,0.00731,59028.0,59026.0,0.16391245]
["bitfinex","BTCUSD",1720585467711,0.00731,59028.0,59026.0,0.023]
["bitfinex","BTCUSD",1720585467987,0.00731,59028.0,59023.0,0.023]
["bitfinex","BTCUSD",1720585468240,0.00731,59028.0,59024.0,0.14091277]
["bitfinex","BTCUSD",1720585468586,0.00731,59028.0,59025.0,0.16391277]
["bitfinex","BTCUSD",1720585468966,0.00731,59028.0,59026.0,0.14091277]
["bitfinex","BTCUSD",1720585469212,0.00731,59028.0,59025.0,0.023]
["bitfinex","BTCUSD",1720585469213,0.00731,59028.0,59027.0,0.16391277]
["bitfinex","BTCUSD",1720585469467,0.1006516,59028.0,59027.0,0.14091277]
["bitfinex","BTCUSD",1720585469715,0.0996516,59028.0,59027.0,0.16391277]
["bitfinex","BTCUSD",1720585469993,0.0996516,59028.0,59027.0,1.13497477]
["bitfinex","BTCUSD",1720585470219,0.00832,59042.0,59027.0,1.13497477]
["bitfinex","BTCUSD",1720585470220,0.00832,59042.0,59040.0,0.1]
["bitfinex","BTCUSD",1720585470446,0.00832,59042.0,59041.0,0.16391277]
["bitfinex","BTCUSD",1720585470712,0.00832,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1720585470713,0.10418378,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1720585470963,0.10418378,59042.0,59040.0,0.023]
["bitfinex","BTCUSD",1720585471197,0.10418378,59042.0,59035.0,0.023]
["bitfinex","BTCUSD",1720585471426,0.1421,59041.0,59036.0,0.14088506]
["bitfinex","BTCUSD",1720585471656,0.1421,59041.0,59037.0,0.16388506]
["bitfinex","BTCUSD",1720585471883,0.1421,59041.0,59038.0,0.14088506]
["bitfinex","BTCUSD",1720585472110,0.1421,59041.0,59039.0,0.1638806]
["bitfinex","BTCUSD",1720585472342,0.1411,59041.0,59040.0,0.1408806]
["bitfinex","BTCUSD",1720585472555,0.23696378,59041.0,59040.0,0.1638806]
["bitfinex","BTCUSD",1720585473333,0.09586378,59041.0,59040.0,0.1638806]
["bitfinex","BTCUSD",1720585473734,0.09537275,59041.0,59040.0,0.1638806]
["bitfinex","BTCUSD",1720585474056,0.09537275,59041.0,59040.0,0.17786446]
["bitfinex","BTCUSD",1720585474274,0.09537275,59041.0,59040.0,0.26386446]
["bitfinex","BTCUSD",1720585474690,0.09537275,59041.0,59040.0,0.27786446]
["bitfinex","BTCUSD",1720585475487,0.09537275,59041.0,59040.0,0.29186446]
["bitfinex","BTCUSD",1720585476708,0.09537275,59041.0,59040.0,0.27786446]
["bitfinex","BTCUSD",1720585476920,0.09537275,59041.0,59040.0,0.16386446]
["bitfinex","BTCUSD",1720585477273,0.15767275,59041.0,59040.0,0.15487189]
["bitfinex","BTCUSD",1720585477486,0.1455,59041.0,59040.0,0.16887189]
["bitfinex","BTCUSD",1720585477768,0.1455,59041.0,59040.0,0.15487189]
["bitfinex","BTCUSD",1720585478330,0.1455,59041.0,59040.0,0.16887189]
["bitfinex","BTCUSD",1720585478532,0.14633,59041.0,59040.0,0.15487189]
["bitfinex","BTCUSD",1720585478765,0.20749022,59041.0,59040.0,0.14087189]
["bitfinex","BTCUSD",1720585478968,0.20749022,59041.0,59040.0,0.15487189]
["bitfinex","BTCUSD",1720585478969,0.14633,59041.0,59040.0,0.15487189]
["bitfinex","BTCUSD",1720585479172,0.14633,59041.0,59040.0,0.17787189]
["bitfinex","BTCUSD",1720585479369,0.24411748,59041.0,59040.0,0.19187189]
["bitfinex","BTCUSD",1720585480012,0.24411748,59041.0,59040.0,0.17787189]
["bitfinex","BTCUSD",1720585480365,0.24411748,59041.0,59040.0,0.051]
["bitfinex","BTCUSD",1720585480572,0.24411748,59041.0,59040.0,0.19188042]
["bitfinex","BTCUSD",1720585480989,0.24411748,59041.0,59040.0,0.19188055]
["bitfinex","BTCUSD",1720585481205,0.09861748,59041.0,59040.0,0.19188055]
["bitfinex","BTCUSD",1720585482411,0.09861748,59041.0,59040.0,0.40318423]
["bitfinex","BTCUSD",1720585482816,0.09861748,59041.0,59040.0,0.50318423]
["bitfinex","BTCUSD",1720585483461,0.09861748,59041.0,59040.0,0.60318423]
["bitfinex","BTCUSD",1720585483819,0.09861748,59041.0,59040.0,0.60315035]
["bitfinex","BTCUSD",1720585485012,0.09861748,59041.0,59040.0,0.63722035]
["bitfinex","BTCUSD",1720585486753,0.00832,59043.0,59042.0,0.23407]
["bitfinex","BTCUSD",1720585486903,0.00832,59043.0,59042.0,0.65707]
["bitfinex","BTCUSD",1720585487105,0.00832,59043.0,59042.0,1.00919923]
["bitfinex","BTCUSD",1720585487600,0.10316791,59043.0,59042.0,1.00919923]
["bitfinex","BTCUSD",1720585488490,0.10316791,59043.0,59042.0,0.50919923]
["bitfinex","BTCUSD",1720585488694,0.09484791,59043.0,59042.0,0.19792169]
["bitfinex","BTCUSD",1720585488865,0.17214791,59043.0,59042.0,0.19792169]
["bitfinex","BTCUSD",1720585489065,0.17214791,59043.0,59042.0,0.31192169]
["bitfinex","BTCUSD",1720585489066,0.09484791,59043.0,59042.0,0.31192169]
["bitfinex","BTCUSD",1720585489242,0.09468909,59043.0,59042.0,0.31192169]
["bitfinex","BTCUSD",1720585489453,0.09468909,59043.0,59042.0,0.21192169]
["bitfinex","BTCUSD",1720585490067,0.09468909,59043.0,59042.0,0.22592169]
["bitfinex","BTCUSD",1720585490269,0.0641,59046.0,59042.0,0.22592169]
["bitfinex","BTCUSD",1720585490270,0.09468909,59045.0,59042.0,0.22593905]
["bitfinex","BTCUSD",1720585490442,0.09468909,59045.0,59043.0,0.14086618]
["bitfinex","BTCUSD",1720585490649,0.09468909,59045.0,59044.0,0.14086618]
["bitfinex","BTCUSD",1720585490868,0.09468909,59045.0,59044.0,0.16386618]
["bitfinex","BTCUSD",1720585491093,0.09468909,59045.0,59044.0,0.16376367]
["bitfinex","BTCUSD",1720585491488,0.09468909,59045.0,59044.0,0.16365819]
["bitfinex","BTCUSD",1720585492214,0.09468909,59045.0,59044.0,0.023]
["bitfinex","BTCUSD",1720585492469,0.09468909,59045.0,59042.0,0.04807]
["bitfinex","BTCUSD",1720585492470,0.09468909,59045.0,59043.0,0.037]
["bitfinex","BTCUSD",1720585492673,0.26116022,59044.0,59043.0,0.037]
["bitfinex","BTCUSD",1720585492882,0.35726624,59044.0,59043.0,0.023]
["bitfinex","BTCUSD",1720585493287,0.09610602,59044.0,59043.0,0.023]
["bitfinex","BTCUSD",1720585493493,0.15726624,59044.0,59043.0,0.023]
["bitfinex","BTCUSD",1720585493811,0.15726624,59044.0,59039.0,0.0169]
["bitfinex","BTCUSD",1720585493812,0.12206022,59040.0,59039.0,0.0169]
["bitfinex","BTCUSD",1720585493936,0.21816624,59040.0,59039.0,0.0399]
["bitfinex","BTCUSD",1720585494140,0.15700602,59040.0,59039.0,0.0399]
["bitfinex","BTCUSD",1720585496302,0.15700602,59040.0,59039.0,0.0539]
["bitfinex","BTCUSD",1720585496502,0.15700602,59040.0,59039.0,0.0309]
["bitfinex","BTCUSD",1720585496706,0.09610602,59040.0,59039.0,0.06497]
["bitfinex","BTCUSD",1720585496894,0.09610602,59040.0,59039.0,0.08797]
["bitfinex","BTCUSD",1720585497296,0.09610602,59040.0,59039.0,0.10197]
["bitfinex","BTCUSD",1720585497509,0.09935645,59040.0,59039.0,0.10197]
["bitfinex","BTCUSD",1720585497900,0.09935645,59041.0,59039.0,0.10197]
["bitfinex","BTCUSD",1720585498312,0.09935645,59041.0,59040.0,0.05707]
["bitfinex","BTCUSD",1720585498518,0.09935645,59043.0,59040.0,0.05707]
["bitfinex","BTCUSD",1720585498724,0.09935645,59043.0,59040.0,0.14165877]
["bitfinex","BTCUSD",1720585498897,0.10010342,59045.0,59042.0,0.03407]
["bitfinex","BTCUSD",1720585499107,0.10010342,59045.0,59044.0,0.03407]
["bitfinex","BTCUSD",1720585499247,0.19393687,59045.0,59044.0,0.03407]
["bitfinex","BTCUSD",1720585499446,0.19393687,59045.0,59044.0,0.05707]
["bitfinex","BTCUSD",1720585501821,0.19393687,59045.0,59044.0,0.07107]
["bitfinex","BTCUSD",1720585502028,0.19393687,59045.0,59044.0,0.68507]
["bitfinex","BTCUSD",1720585504293,0.19393687,59045.0,59044.0,0.18507]
["bitfinex","BTCUSD",1720585504530,0.19393687,59045.0,59044.0,0.08507]
["bitfinex","BTCUSD",1720585504955,0.19393687,59045.0,59044.0,0.09649586]
["bitfinex","BTCUSD",1720585508732,0.13097182,59045.0,59044.0,0.79849586]
["bitfinex","BTCUSD",1720585509068,0.13097182,59045.0,59044.0,1.38367186]
["bitfinex","BTCUSD",1720585509188,0.12107436,59045.0,59044.0,1.48367186]
["bitfinex","BTCUSD",1720585509599,0.12107436,59045.0,59044.0,1.07719586]
["bitfinex","BTCUSD",1720585509812,0.12107436,59045.0,59044.0,1.18468786]
["bitfinex","BTCUSD",1720585510225,0.09467724,59045.0,59044.0,1.18468786]
["bitfinex","BTCUSD",1720585510424,0.09467724,59045.0,59044.0,1.04919586]
["bitfinex","BTCUSD",1720585510672,0.09467724,59045.0,59044.0,1.26049586]
["bitfinex","BTCUSD",1720585511260,0.09467724,59045.0,59044.0,1.08179586]
["bitfinex","BTCUSD",1720585511563,0.09467724,59045.0,59044.0,1.26049586]
["bitfinex","BTCUSD",1720585511908,0.09467724,59045.0,59044.0,1.27449586]
["bitfinex","BTCUSD",1720585512088,0.09467724,59045.0,59044.0,1.28849586]
["bitfinex","BTCUSD",1720585512326,0.09467724,59045.0,59044.0,1.39598786]
["bitfinex","BTCUSD",1720585512506,0.09467724,59045.0,59044.0,1.26049586]
["bitfinex","BTCUSD",1720585512745,0.09467724,59045.0,59044.0,1.27449586]
["bitfinex","BTCUSD",1720585512956,0.09467724,59045.0,59044.0,1.07719586]
["bitfinex","BTCUSD",1720585514118,0.09467724,59045.0,59044.0,1.21268786]
["bitfinex","BTCUSD",1720585514741,0.09467724,59045.0,59044.0,1.07719586]
["bitfinex","BTCUSD",1720585514939,0.09467724,59045.0,59044.0,0.89649586]
["bitfinex","BTCUSD",1720585515148,0.09467724,59045.0,59044.0,0.39649586]
["bitfinex","BTCUSD",1720585515549,0.09467724,59045.0,59044.0,0.89649586]
["bitfinex","BTCUSD",1720585515789,0.15967724,59045.0,59044.0,0.98479586]
["bitfinex","BTCUSD",1720585516009,0.09467724,59045.0,59044.0,1.08479586]
["bitfinex","BTCUSD",1720585516209,0.0005,59049.0,59048.0,0.23407]
["bitfinex","BTCUSD",1720585516407,0.0005,59049.0,59048.0,0.45124809]
["bitfinex","BTCUSD",1720585517062,0.0005,59049.0,59048.0,0.47424809]
["bitfinex","BTCUSD",1720585517299,0.09497223,59049.0,59048.0,0.47424809]
["bitfinex","BTCUSD",1720585518619,0.09497223,59049.0,59048.0,0.47414481]
["bitfinex","BTCUSD",1720585519878,0.09497223,59049.0,59048.0,0.50214481]
["bitfinex","BTCUSD",1720585520318,0.09497223,59049.0,59048.0,0.48814481]
["bitfinex","BTCUSD",1720585520525,0.09497223,59049.0,59048.0,0.47414481]
["bitfinex","BTCUSD",1720585520723,0.09497223,59049.0,59048.0,0.48814481]
["bitfinex","BTCUSD",1720585520940,0.09497223,59049.0,59048.0,0.50214481]
["bitfinex","BTCUSD",1720585521156,0.09497223,59049.0,59048.0,0.48814481]
["bitfinex","BTCUSD",1720585521487,0.09497223,59049.0,59048.0,0.47414481]
["bitfinex","BTCUSD",1720585521690,0.09497223,59049.0,59048.0,0.26284481]
["bitfinex","BTCUSD",1720585521893,0.09497223,59049.0,59048.0,0.26274107]
["bitfinex","BTCUSD",1720585522087,0.09497223,59049.0,59048.0,0.27674107]
["bitfinex","BTCUSD",1720585523117,0.09497223,59049.0,59048.0,0.27663986]
["bitfinex","BTCUSD",1720585523702,0.09497223,59049.0,59048.0,0.26263986]
["bitfinex","BTCUSD",1720585523912,0.09497223,59049.0,59048.0,0.27663986]
["bitfinex","BTCUSD",1720585524117,0.09497223,59049.0,59048.0,0.29063986]
["bitfinex","BTCUSD",1720585524522,0.09507813,59049.0,59048.0,0.29063986]
["bitfinex","BTCUSD",1720585525796,0.09507813,59049.0,59048.0,1.14875186]
["bitfinex","BTCUSD",1720585526012,0.06763813,59049.0,59048.0,1.51971686]
["bitfinex","BTCUSD",1720585526221,0.06763813,59049.0,59048.0,0.52812186]
["bitfinex","BTCUSD",1720585526426,0.06763813,59049.0,59048.0,1.10193986]
["bitfinex","BTCUSD",1720585526634,0.06763813,59049.0,59048.0,1.50838686]
["bitfinex","BTCUSD",1720585526835,0.06763813,59049.0,59048.0,1.10193986]
["bitfinex","BTCUSD",1720585527274,0.06763813,59049.0,59048.0,0.66763986]
["bitfinex","BTCUSD",1720585527461,0.06763813,59049.0,59048.0,0.03387809]
["bitfinex","BTCUSD",1720585528070,0.06763813,59049.0,59048.0,0.16794809]
["bitfinex","BTCUSD",1720585528280,0.06763813,59049.0,59048.0,0.15394809]
["bitfinex","BTCUSD",1720585528725,0.06763813,59049.0,59048.0,0.16794809]
["bitfinex","BTCUSD",1720585528935,0.06763813,59049.0,59048.0,0.19094809]
["bitfinex","BTCUSD",1720585529182,0.06763813,59049.0,59048.0,0.27663986]
["bitfinex","BTCUSD",1720585529383,0.06763813,59049.0,59048.0,0.26263986]
["bitfinex","BTCUSD",1720585529586,0.06763813,59049.0,59048.0,0.27663986]
["bitfinex","BTCUSD",1720585530820,0.06763813,59049.0,59048.0,1.13275186]
["bitfinex","BTCUSD",1720585531032,0.06763813,59049.0,59048.0,1.23275186]
["bitfinex","BTCUSD",1720585531246,0.06763813,59049.0,59048.0,1.38755585]
["bitfinex","BTCUSD",1720585531455,0.06763813,59049.0,59048.0,0.97578686]
["bitfinex","BTCUSD",1720585531878,0.06763813,59049.0,59048.0,0.96178686]
["bitfinex","BTCUSD",1720585532050,0.06763813,59049.0,59048.0,1.19082186]
["bitfinex","BTCUSD",1720585532419,0.06763813,59049.0,59048.0,1.46178686]
["bitfinex","BTCUSD",1720585532625,0.06763813,59049.0,59048.0,1.60259221]
["bitfinex","BTCUSD",1720585534099,0.06763813,59049.0,59048.0,1.88466229]
["bitfinex","BTCUSD",1720585534800,0.06763813,59049.0,59048.0,2.16962729]
["bitfinex","BTCUSD",1720585535202,0.06763813,59049.0,59048.0,2.15562729]
["bitfinex","BTCUSD",1720585535408,0.06763813,59049.0,59048.0,1.88465164]
["bitfinex","BTCUSD",1720585535612,0.06763813,59049.0,59048.0,2.10995164]
["bitfinex","BTCUSD",1720585535839,0.06763813,59049.0,59048.0,2.38091664]
["bitfinex","BTCUSD",1720585536213,0.06763813,59049.0,59048.0,2.36691664]
["bitfinex","BTCUSD",1720585536410,0.06763813,59049.0,59048.0,2.35291664]
["bitfinex","BTCUSD",1720585536839,0.06763813,59049.0,59048.0,2.36691664]
["bitfinex","BTCUSD",1720585537257,0.06763813,59049.0,59048.0,2.35291664]
["bitfinex","BTCUSD",1720585537661,0.06763813,59049.0,59048.0,2.09595164]
["bitfinex","BTCUSD",1720585538027,0.06763813,59049.0,59048.0,0.97604633]
["bitfinex","BTCUSD",1720585538272,0.06763813,59049.0,59048.0,0.99004633]
["bitfinex","BTCUSD",1720585538895,0.06763813,59049.0,59048.0,0.97604633]
["bitfinex","BTCUSD",1720585539316,0.06763813,59049.0,59048.0,0.99004633]
["bitfinex","BTCUSD",1720585539740,0.06763813,59049.0,59048.0,1.57519333]
["bitfinex","BTCUSD",1720585539938,0.06763813,59049.0,59048.0,1.15474633]
["bitfinex","BTCUSD",1720585540151,0.06763813,59049.0,59048.0,1.29022833]
["bitfinex","BTCUSD",1720585540783,0.06763813,59049.0,59048.0,1.30422833]
["bitfinex","BTCUSD",1720585540989,0.06763813,59049.0,59048.0,1.67519333]
["bitfinex","BTCUSD",1720585541202,0.06763813,59049.0,59048.0,1.68419333]
["bitfinex","BTCUSD",1720585541404,0.06763813,59049.0,59048.0,1.95607133]
["bitfinex","BTCUSD",1720585541618,0.06763813,59049.0,59048.0,1.97007133]
["bitfinex","BTCUSD",1720585541830,0.06846813,59049.0,59048.0,1.97007133]
["bitfinex","BTCUSD",1720585542037,0.06846813,59049.0,59048.0,2.22703633]
["bitfinex","BTCUSD",1720585542467,0.06846813,59049.0,59048.0,2.3678401]
["bitfinex","BTCUSD",1720585542672,0.06846813,59049.0,59048.0,2.3538401]
["bitfinex","BTCUSD",1720585543092,0.06846813,59049.0,59048.0,2.22703633]
["bitfinex","BTCUSD",1720585543518,0.06846813,59049.0,59048.0,2.36783972]
["bitfinex","BTCUSD",1720585543733,0.06846813,59049.0,59048.0,1.94207133]
["bitfinex","BTCUSD",1720585543913,0.06846813,59049.0,59048.0,1.95607133]
["bitfinex","BTCUSD",1720585544122,0.06846813,59049.0,59048.0,1.97007133]
["bitfinex","BTCUSD",1720585544583,0.06846813,59049.0,59048.0,0.87965933]
["bitfinex","BTCUSD",1720585544783,0.06846813,59049.0,59048.0,0.86565933]
["bitfinex","BTCUSD",1720585545008,0.06846813,59049.0,59048.0,1.00114133]
["bitfinex","BTCUSD",1720585545218,0.06846813,59049.0,59048.0,1.01514133]
["bitfinex","BTCUSD",1720585546104,0.06846813,59049.0,59048.0,1.03814133]
["bitfinex","BTCUSD",1720585546305,0.06846813,59049.0,59048.0,1.30910633]
["bitfinex","BTCUSD",1720585546925,0.06846813,59049.0,59048.0,1.03814133]
["bitfinex","BTCUSD",1720585547707,0.06846813,59049.0,59048.0,0.90265933]
["bitfinex","BTCUSD",1720585548710,0.06846813,59049.0,59048.0,0.40265933]
["bitfinex","BTCUSD",1720585548915,0.06846813,59049.0,59048.0,0.90265933]
["bitfinex","BTCUSD",1720585549823,0.06846813,59049.0,59048.0,0.80265933]
["bitfinex","BTCUSD",1720585550001,0.21376813,59049.0,59048.0,0.06886109]
["bitfinex","BTCUSD",1720585551344,0.21376813,59049.0,59048.0,0.16855286]
["bitfinex","BTCUSD",1720585551591,0.06846813,59049.0,59048.0,0.48862363]
["bitfinex","BTCUSD",1720585552273,0.06846813,59049.0,59048.0,0.35314163]
["bitfinex","BTCUSD",1720585552495,0.06846813,59049.0,59048.0,0.29155286]
["bitfinex","BTCUSD",1720585554218,0.06846813,59049.0,59048.0,0.42703486]
["bitfinex","BTCUSD",1720585555604,0.06846813,59049.0,59048.0,0.69799986]
["bitfinex","BTCUSD",1720585557280,0.06846813,59049.0,59048.0,0.29155286]
["bitfinex","BTCUSD",1720585558051,0.21586813,59049.0,59048.0,0.19155286]
["bitfinex","BTCUSD",1720585558266,0.21586813,59049.0,59048.0,0.06886109]
["bitfinex","BTCUSD",1720585558468,0.21586813,59049.0,59048.0,0.66855286]
["bitfinex","BTCUSD",1720585559077,0.21586813,59049.0,59048.0,0.16855286]
["bitfinex","BTCUSD",1720585559286,0.21586813,59049.0,59048.0,0.15455286]
["bitfinex","BTCUSD",1720585559488,0.21580349,59049.0,59048.0,0.14055286]
["bitfinex","BTCUSD",1720585559697,0.21580349,59049.0,59048.0,0.15455286]
["bitfinex","BTCUSD",1720585560101,0.21580349,59049.0,59048.0,0.19155286]
["bitfinex","BTCUSD",1720585560673,0.21580349,59049.0,59048.0,0.69155286]
["bitfinex","BTCUSD",1720585560874,0.21580349,59049.0,59048.0,0.05779109]
["bitfinex","BTCUSD",1720585561660,0.21580349,59049.0,59048.0,0.04379109]
["bitfinex","BTCUSD",1720585562056,0.21580349,59049.0,59048.0,0.05779109]
["bitfinex","BTCUSD",1720585562262,0.21580349,59049.0,59048.0,0.25748286]
["bitfinex","BTCUSD",1720585562468,0.06840349,59049.0,59048.0,0.39296486]
["bitfinex","BTCUSD",1720585563891,0.06840349,59049.0,59048.0,0.13448286]
["bitfinex","BTCUSD",1720585563892,0.20710349,59049.0,59048.0,0.13448286]
["bitfinex","BTCUSD",1720585565347,0.20710349,59049.0,59048.0,0.15748286]
["bitfinex","BTCUSD",1720585565778,0.20710349,59049.0,59048.0,0.39296486]
["bitfinex","BTCUSD",1720585566048,0.20710349,59049.0,59048.0,0.87522986]
["bitfinex","BTCUSD",1720585567247,0.20710349,59049.0,59048.0,0.60426486]
["bitfinex","BTCUSD",1720585567731,0.20710349,59049.0,59048.0,0.87522986]
["bitfinex","BTCUSD",1720585568067,0.20710349,59049.0,59048.0,0.60426486]
["bitfinex","BTCUSD",1720585569968,0.20710349,59049.0,59048.0,0.34578286]
["bitfinex","BTCUSD",1720585570097,0.20710349,59049.0,59048.0,0.13448286]
["bitfinex","BTCUSD",1720585571328,0.06840349,59049.0,59048.0,0.44578286]
["bitfinex","BTCUSD",1720585571558,0.06840349,59049.0,59048.0,0.68126486]
["bitfinex","BTCUSD",1720585571985,0.06840349,59049.0,59048.0,0.97522986]
["bitfinex","BTCUSD",1720585572615,0.0009359,59049.0,59048.0,0.97522986]
["bitfinex","BTCUSD",1720585573789,0.0009359,59049.0,59048.0,1.24619486]
["bitfinex","BTCUSD",1720585573991,0.09884632,59049.0,59048.0,1.24619486]
["bitfinex","BTCUSD",1720585574449,0.09884632,59049.0,59048.0,1.28026486]
["bitfinex","BTCUSD",1720585575448,0.0058395,59050.0,59048.0,1.28026486]
["bitfinex","BTCUSD",1720585575449,0.0058395,59050.0,59049.0,0.81890277]
["bitfinex","BTCUSD",1720585575697,0.081,59066.0,59065.0,0.19958654]
["bitfinex","BTCUSD",1720585576020,0.17891042,59066.0,59065.0,0.66276663]
["bitfinex","BTCUSD",1720585576176,0.17891042,59066.0,59065.0,0.76276663]
["bitfinex","BTCUSD",1720585576387,0.17891042,59066.0,59065.0,0.99187863]
["bitfinex","BTCUSD",1720585576588,0.17891042,59066.0,59065.0,0.75653986]
["bitfinex","BTCUSD",1720585576792,0.24501042,59066.0,59065.0,0.15653986]
["bitfinex","BTCUSD",1720585576992,0.24501042,59066.0,59062.0,0.5]
["bitfinex","BTCUSD",1720585576993,0.1487,59065.0,59062.0,0.5]
["bitfinex","BTCUSD",1720585577222,0.011721,59067.0,59056.0,0.09989477]
["bitfinex","BTCUSD",1720585577223,0.00423251,59064.0,59058.0,0.03407]
["bitfinex","BTCUSD",1720585577440,0.00423251,59064.0,59060.0,0.09969177]
["bitfinex","BTCUSD",1720585577441,0.1487,59064.0,59060.0,0.09969177]
["bitfinex","BTCUSD",1720585577652,0.1487,59066.0,59060.0,0.09969177]
["bitfinex","BTCUSD",1720585577802,0.1487,59065.0,59060.0,0.09969177]
["bitfinex","BTCUSD",1720585578003,0.0826,59063.0,59061.0,0.09969177]
["bitfinex","BTCUSD",1720585578205,0.011721,59067.0,59061.0,0.09969177]
["bitfinex","BTCUSD",1720585578206,0.1487,59062.0,59061.0,0.09969177]
["bitfinex","BTCUSD",1720585578410,0.24636738,59062.0,59061.0,0.09969177]
["bitfinex","BTCUSD",1720585579240,0.24636738,59062.0,59061.0,0.09958234]
["bitfinex","BTCUSD",1720585579695,0.24636738,59062.0,59060.0,0.09958234]
["bitfinex","BTCUSD",1720585579897,0.1487,59062.0,59060.0,0.09958234]
["bitfinex","BTCUSD",1720585580134,0.1487,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720585580315,0.24636738,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720585580517,0.24636738,59062.0,59061.0,0.0138934]
["bitfinex","BTCUSD",1720585581807,0.24636738,59062.0,59060.0,0.11358234]
["bitfinex","BTCUSD",1720585582006,0.1487,59062.0,59060.0,0.11358234]
["bitfinex","BTCUSD",1720585582224,0.1487,59062.0,59060.0,0.12758234]
["bitfinex","BTCUSD",1720585582797,0.1487,59062.0,59061.0,0.46933534]
["bitfinex","BTCUSD",1720585583004,0.24442813,59062.0,59061.0,0.48333534]
["bitfinex","BTCUSD",1720585583417,0.09572813,59062.0,59061.0,0.92472488]
["bitfinex","BTCUSD",1720585583619,0.09572813,59062.0,59061.0,0.46933534]
["bitfinex","BTCUSD",1720585583748,0.09572813,59062.0,59061.0,0.43377711]
["bitfinex","BTCUSD",1720585583948,0.09572813,59062.0,59061.0,0.56923011]
["bitfinex","BTCUSD",1720585584168,0.077821,59067.0,59066.0,0.09958234]
["bitfinex","BTCUSD",1720585584365,0.077821,59067.0,59066.0,0.12258234]
["bitfinex","BTCUSD",1720585584366,0.17211649,59067.0,59066.0,0.12258234]
["bitfinex","BTCUSD",1720585584919,0.17211649,59067.0,59066.0,0.12247515]
["bitfinex","BTCUSD",1720585585477,0.25521649,59067.0,59066.0,0.12247515]
["bitfinex","BTCUSD",1720585585927,0.25521649,59067.0,59066.0,0.13647515]
["bitfinex","BTCUSD",1720585587267,0.25521649,59067.0,59066.0,0.15036605]
["bitfinex","BTCUSD",1720585587440,0.25521649,59067.0,59066.0,0.13636605]
["bitfinex","BTCUSD",1720585588100,0.10601649,59067.0,59066.0,0.8005672]
["bitfinex","BTCUSD",1720585588303,0.10601649,59067.0,59066.0,1.24023782]
["bitfinex","BTCUSD",1720585588506,0.10601649,59067.0,59066.0,1.51101337]
["bitfinex","BTCUSD",1720585588638,0.10601649,59067.0,59066.0,1.49701337]
["bitfinex","BTCUSD",1720585589052,0.10601649,59067.0,59066.0,1.95751337]
["bitfinex","BTCUSD",1720585589774,0.10601649,59067.0,59066.0,1.94351337]
["bitfinex","BTCUSD",1720585590045,0.10601649,59067.0,59066.0,2.44351337]
["bitfinex","BTCUSD",1720585590274,0.10601649,59067.0,59066.0,1.67546437]
["bitfinex","BTCUSD",1720585590500,0.10601649,59067.0,59066.0,1.93234737]
["bitfinex","BTCUSD",1720585590719,0.10601649,59067.0,59066.0,2.20323037]
["bitfinex","BTCUSD",1720585590934,0.10601649,59067.0,59066.0,2.21723037]
["bitfinex","BTCUSD",1720585591149,0.10601649,59067.0,59066.0,2.20323037]
["bitfinex","BTCUSD",1720585591372,0.10601649,59067.0,59066.0,2.18923037]
["bitfinex","BTCUSD",1720585591633,0.10601649,59067.0,59066.0,2.46011337]
["bitfinex","BTCUSD",1720585591866,0.10601649,59067.0,59066.0,2.22858532]
["bitfinex","BTCUSD",1720585592127,0.10601649,59067.0,59066.0,1.95770232]
["bitfinex","BTCUSD",1720585592362,0.00831,59101.0,59100.0,0.7492586]
["bitfinex","BTCUSD",1720585592628,0.01136353,59103.0,59102.0,0.51321237]
["bitfinex","BTCUSD",1720585592852,0.0605,59128.0,59107.0,1.28389537]
["bitfinex","BTCUSD",1720585592853,0.00150303,59108.0,59107.0,1.28389537]
["bitfinex","BTCUSD",1720585593107,0.00150303,59108.0,59107.0,0.6222586]
["bitfinex","BTCUSD",1720585593108,0.09606748,59108.0,59107.0,0.6222586]
["bitfinex","BTCUSD",1720585593323,0.19089065,59108.0,59107.0,0.93345337]
["bitfinex","BTCUSD",1720585593780,0.17316748,59108.0,59107.0,0.93345337]
["bitfinex","BTCUSD",1720585594453,0.17316748,59108.0,59107.0,1.33949537]
["bitfinex","BTCUSD",1720585594681,0.17316748,59108.0,59107.0,0.93345337]
["bitfinex","BTCUSD",1720585594960,0.17316748,59108.0,59107.0,1.33949537]
["bitfinex","BTCUSD",1720585595185,0.17316748,59108.0,59107.0,0.96752337]
["bitfinex","BTCUSD",1720585595428,0.17316748,59108.0,59107.0,0.9705869]
["bitfinex","BTCUSD",1720585595658,0.17316748,59108.0,59107.0,1.1059339]
["bitfinex","BTCUSD",1720585595886,0.17316748,59108.0,59107.0,1.2199339]
["bitfinex","BTCUSD",1720585595887,0.09606748,59108.0,59107.0,1.2199339]
["bitfinex","BTCUSD",1720585596118,0.09606748,59108.0,59107.0,1.21676291]
["bitfinex","BTCUSD",1720585596375,0.09606748,59108.0,59107.0,1.23076291]
["bitfinex","BTCUSD",1720585596601,0.09606748,59108.0,59107.0,1.50145791]
["bitfinex","BTCUSD",1720585596853,0.09606748,59108.0,59107.0,1.23076291]
["bitfinex","BTCUSD",1720585597085,0.09606748,59108.0,59107.0,1.50145791]
["bitfinex","BTCUSD",1720585597605,0.09606748,59108.0,59107.0,1.48745791]
["bitfinex","BTCUSD",1720585597826,0.09606748,59108.0,59107.0,1.45338791]
["bitfinex","BTCUSD",1720585598059,0.09606748,59108.0,59107.0,0.99552114]
["bitfinex","BTCUSD",1720585598280,0.09606748,59108.0,59107.0,0.25004591]
["bitfinex","BTCUSD",1720585598504,0.09606748,59108.0,59107.0,0.46123983]
["bitfinex","BTCUSD",1720585598987,0.09606748,59108.0,59107.0,0.44723983]
["bitfinex","BTCUSD",1720585599247,0.09606748,59108.0,59107.0,0.43630336]
["bitfinex","BTCUSD",1720585599489,0.09606748,59108.0,59107.0,0.88735183]
["bitfinex","BTCUSD",1720585599963,0.09606748,59108.0,59107.0,1.33674683]
["bitfinex","BTCUSD",1720585600189,0.09606748,59108.0,59107.0,1.60744183]
["bitfinex","BTCUSD",1720585600465,0.09606748,59108.0,59107.0,1.70744183]
["bitfinex","BTCUSD",1720585600679,0.09617693,59108.0,59107.0,1.81715824]
["bitfinex","BTCUSD",1720585600921,0.09617693,59108.0,59107.0,1.7625761]
["bitfinex","BTCUSD",1720585601164,0.09617693,59108.0,59107.0,2.22850912]
["bitfinex","BTCUSD",1720585601344,0.00832,59122.0,59121.0,1.58828683]
["bitfinex","BTCUSD",1720585601647,0.00832,59122.0,59121.0,1.74367185]
["bitfinex","BTCUSD",1720585601867,0.00832,59122.0,59121.0,1.95497185]
["bitfinex","BTCUSD",1720585602094,0.00832,59122.0,59121.0,2.05497185]
["bitfinex","BTCUSD",1720585602328,0.10132268,59122.0,59121.0,1.78434085]
["bitfinex","BTCUSD",1720585602591,0.10132268,59122.0,59121.0,2.05497185]
["bitfinex","BTCUSD",1720585602830,0.10132268,59122.0,59121.0,2.19559892]
["bitfinex","BTCUSD",1720585603106,0.10132268,59122.0,59121.0,2.46622992]
["bitfinex","BTCUSD",1720585603314,0.10132268,59122.0,59121.0,2.20959892]
["bitfinex","BTCUSD",1720585603759,0.10132268,59122.0,59121.0,2.46622992]
["bitfinex","BTCUSD",1720585604212,0.09632268,59122.0,59121.0,2.46622992]
["bitfinex","BTCUSD",1720585604438,0.011721,59125.0,59124.0,1.08825183]
["bitfinex","BTCUSD",1720585604706,0.10472368,59125.0,59124.0,1.36777872]
["bitfinex","BTCUSD",1720585604955,0.10472368,59125.0,59124.0,1.75027879]
["bitfinex","BTCUSD",1720585605982,0.10472368,59125.0,59124.0,1.75016024]
["bitfinex","BTCUSD",1720585606434,0.10472368,59125.0,59124.0,1.75016028]
["bitfinex","BTCUSD",1720585606663,0.00061414,59129.0,59125.0,1.14543832]
["bitfinex","BTCUSD",1720585606916,0.00061414,59129.0,59125.0,1.50129699]
["bitfinex","BTCUSD",1720585607178,0.05159065,59126.0,59125.0,1.77180605]
["bitfinex","BTCUSD",1720585607443,0.05159065,59126.0,59125.0,1.76874252]
["bitfinex","BTCUSD",1720585607716,0.0757,59143.0,59141.0,0.09894062]
["bitfinex","BTCUSD",1720585607950,0.0757,59143.0,59142.0,0.023]
["bitfinex","BTCUSD",1720585609108,0.0757,59143.0,59141.0,0.09894062]
["bitfinex","BTCUSD",1720585609512,0.0757,59143.0,59140.0,0.02605001]
["bitfinex","BTCUSD",1720585609728,0.0802,59142.0,59140.0,0.00306353]
["bitfinex","BTCUSD",1720585610166,0.0802,59142.0,59135.0,0.00338168]
["bitfinex","BTCUSD",1720585610167,0.0802,59142.0,59135.0,0.00644521]
["bitfinex","BTCUSD",1720585610386,0.0802,59142.0,59135.0,0.00634402]
["bitfinex","BTCUSD",1720585610614,0.0612,59141.0,59136.0,0.00338155]
["bitfinex","BTCUSD",1720585610825,0.0612,59141.0,59140.0,0.514]
["bitfinex","BTCUSD",1720585611048,0.0612,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1720585611250,0.0612,59141.0,59138.0,0.02028156]
["bitfinex","BTCUSD",1720585611468,0.0612,59141.0,59139.0,0.52606353]
["bitfinex","BTCUSD",1720585611898,0.0612,59141.0,59139.0,0.02606353]
["bitfinex","BTCUSD",1720585612525,0.06116022,59147.0,59139.0,0.02606353]
["bitfinex","BTCUSD",1720585612794,0.0005,59169.0,59165.0,0.73500583]
["bitfinex","BTCUSD",1720585612795,0.0058395,59166.0,59165.0,0.73500583]
["bitfinex","BTCUSD",1720585612994,0.0005,59169.0,59165.0,0.73500583]
["bitfinex","BTCUSD",1720585612995,0.0005,59169.0,59167.0,0.09979083]
["bitfinex","BTCUSD",1720585613225,0.1472,59167.0,59166.0,0.00306353]
["bitfinex","BTCUSD",1720585613426,0.1472,59167.0,59166.0,0.07684446]
["bitfinex","BTCUSD",1720585613632,0.0005,59169.0,59166.0,0.07684446]
["bitfinex","BTCUSD",1720585613633,0.0005,59169.0,59166.0,0.69019338]
["bitfinex","BTCUSD",1720585613845,0.0005,59169.0,59167.0,0.09979083]
["bitfinex","BTCUSD",1720585614294,0.0005,59169.0,59167.0,0.0529526]
["bitfinex","BTCUSD",1720585614524,0.26116022,59167.0,59166.0,0.02026353]
["bitfinex","BTCUSD",1720585614728,0.00010977,59166.0,59162.0,0.00306353]
["bitfinex","BTCUSD",1720585614935,0.00010977,59166.0,59161.0,0.00306353]
["bitfinex","BTCUSD",1720585616205,0.00010977,59166.0,59162.0,0.0263803]
["bitfinex","BTCUSD",1720585616414,0.00010977,59166.0,59163.0,0.00306353]
["bitfinex","BTCUSD",1720585617076,0.00126999,59166.0,59163.0,0.00306353]
["bitfinex","BTCUSD",1720585617283,0.00010977,59166.0,59163.0,0.00306353]
["bitfinex","BTCUSD",1720585617706,0.06136939,59165.0,59163.0,0.00306353]
["bitfinex","BTCUSD",1720585617929,0.26242877,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1720585618147,0.20692877,59162.0,59161.0,0.014]
["bitfinex","BTCUSD",1720585618403,0.06116022,59157.0,59153.0,0.56336015]
["bitfinex","BTCUSD",1720585618635,0.06116022,59155.0,59153.0,0.0346]
["bitfinex","BTCUSD",1720585618868,0.06116022,59153.0,59149.0,0.52876015]
["bitfinex","BTCUSD",1720585619102,0.06116022,59153.0,59142.0,0.0169]
["bitfinex","BTCUSD",1720585619308,0.06116022,59153.0,59143.0,0.17805681]
["bitfinex","BTCUSD",1720585619512,0.06116022,59153.0,59144.0,0.14060565]
["bitfinex","BTCUSD",1720585619721,0.06116022,59153.0,59145.0,0.14398681]
["bitfinex","BTCUSD",1720585619950,0.0635,59154.0,59146.0,0.14060565]
["bitfinex","BTCUSD",1720585620187,0.0635,59154.0,59147.0,0.14398654]
["bitfinex","BTCUSD",1720585620411,0.08120917,59152.0,59148.0,0.14060565]
["bitfinex","BTCUSD",1720585620674,0.08120917,59152.0,59143.0,0.03407]
["bitfinex","BTCUSD",1720585620880,0.08120917,59152.0,59144.0,0.14061235]
["bitfinex","BTCUSD",1720585621086,0.081,59152.0,59145.0,0.6406121]
["bitfinex","BTCUSD",1720585621295,0.081,59152.0,59146.0,0.1439932]
["bitfinex","BTCUSD",1720585621508,0.081,59152.0,59147.0,0.1406121]
["bitfinex","BTCUSD",1720585621717,0.081,59152.0,59148.0,0.1406121]
["bitfinex","BTCUSD",1720585621919,0.081,59152.0,59149.0,0.1406121]
["bitfinex","BTCUSD",1720585622129,0.081,59152.0,59150.0,0.1406121]
["bitfinex","BTCUSD",1720585622349,0.081,59152.0,59151.0,0.14060785]
["bitfinex","BTCUSD",1720585622559,0.081,59152.0,59151.0,0.05730785]
["bitfinex","BTCUSD",1720585622560,0.41115524,59152.0,59151.0,0.05730785]
["bitfinex","BTCUSD",1720585622766,0.41115524,59152.0,59142.0,0.0169]
["bitfinex","BTCUSD",1720585622767,0.1445,59142.0,59138.0,0.0346]
["bitfinex","BTCUSD",1720585623187,0.1445,59142.0,59132.0,0.03661307]
["bitfinex","BTCUSD",1720585623397,0.0651,59148.0,59139.0,0.09979083]
["bitfinex","BTCUSD",1720585623600,0.0651,59148.0,59134.0,0.53214185]
["bitfinex","BTCUSD",1720585623601,0.0651,59148.0,59136.0,0.09979083]
["bitfinex","BTCUSD",1720585623805,0.0651,59148.0,59140.0,0.00338122]
["bitfinex","BTCUSD",1720585624019,0.06116022,59153.0,59140.0,0.00338122]
["bitfinex","BTCUSD",1720585624020,0.00306353,59163.0,59162.0,0.5]
["bitfinex","BTCUSD",1720585624262,0.00105938,59173.0,59165.0,0.23500583]
["bitfinex","BTCUSD",1720585624447,0.00105938,59173.0,59165.0,0.932416]
["bitfinex","BTCUSD",1720585624690,0.00105938,59172.0,59165.0,0.63048057]
["bitfinex","BTCUSD",1720585624899,0.00105938,59172.0,59165.0,0.15686083]
["bitfinex","BTCUSD",1720585625104,0.00105938,59172.0,59165.0,0.29207583]
["bitfinex","BTCUSD",1720585625320,0.00105938,59172.0,59165.0,0.33556083]
["bitfinex","BTCUSD",1720585625525,0.00105938,59172.0,59165.0,0.47077583]
["bitfinex","BTCUSD",1720585625749,0.00105938,59173.0,59165.0,0.82887237]
["bitfinex","BTCUSD",1720585626000,0.07640977,59166.0,59165.0,0.65017237]
["bitfinex","BTCUSD",1720585626217,0.14150977,59166.0,59165.0,0.15686083]
["bitfinex","BTCUSD",1720585626440,0.00010977,59166.0,59165.0,0.17424077]
["bitfinex","BTCUSD",1720585626673,0.00010977,59166.0,59165.0,0.43704077]
["bitfinex","BTCUSD",1720585626906,0.00010977,59166.0,59165.0,0.42304077]
["bitfinex","BTCUSD",1720585627334,0.07288122,59184.0,59165.0,0.43704077]
["bitfinex","BTCUSD",1720585627552,0.2,59187.0,59165.0,0.43704077]
["bitfinex","BTCUSD",1720585627553,0.01012304,59195.0,59180.0,0.06]
["bitfinex","BTCUSD",1720585627767,0.005899,59195.0,59183.0,0.06]
["bitfinex","BTCUSD",1720585627998,0.005899,59195.0,59184.0,0.00306353]
["bitfinex","BTCUSD",1720585628250,0.005899,59195.0,59185.0,0.00337876]
["bitfinex","BTCUSD",1720585628466,0.0005,59209.0,59185.0,0.00337876]
["bitfinex","BTCUSD",1720585628467,0.0111547,59237.0,59214.0,0.5]
["bitfinex","BTCUSD",1720585628691,0.00543801,59242.0,59230.0,0.03407]
["bitfinex","BTCUSD",1720585628908,0.18873273,59250.0,59231.0,0.07805681]
["bitfinex","BTCUSD",1720585628909,0.02194319,59249.0,59231.0,0.07805681]
["bitfinex","BTCUSD",1720585629121,0.02194319,59249.0,59236.0,0.06]
["bitfinex","BTCUSD",1720585629366,0.005899,59254.0,59253.0,0.12]
["bitfinex","BTCUSD",1720585629583,0.15816709,59286.0,59253.0,0.12]
["bitfinex","BTCUSD",1720585629584,0.0005,59297.0,59285.0,0.5]
["bitfinex","BTCUSD",1720585629822,0.0005,59297.0,59295.0,0.73284202]
["bitfinex","BTCUSD",1720585630038,0.0005,59297.0,59295.0,2.02246518]
["bitfinex","BTCUSD",1720585630279,0.0017,59324.0,59304.0,1.70544702]
["bitfinex","BTCUSD",1720585630504,0.0017,59324.0,59304.0,3.20562022]
["bitfinex","BTCUSD",1720585630720,0.09982396,59305.0,59304.0,3.81128899]
["bitfinex","BTCUSD",1720585630934,0.00056613,59305.0,59304.0,4.18632085]
["bitfinex","BTCUSD",1720585631209,0.00806313,59328.0,59327.0,0.72762107]
["bitfinex","BTCUSD",1720585631439,0.22922755,59359.0,59327.0,0.72762107]
["bitfinex","BTCUSD",1720585631440,0.00150616,59378.0,59334.0,0.1106]
["bitfinex","BTCUSD",1720585631677,0.00976496,59376.0,59375.0,0.77030766]
["bitfinex","BTCUSD",1720585631940,0.00976496,59376.0,59375.0,1.06122095]
["bitfinex","BTCUSD",1720585632154,0.0058395,59399.0,59398.0,0.5]
["bitfinex","BTCUSD",1720585632390,1.14043574,59501.0,59500.0,8.32308009]
["bitfinex","BTCUSD",1720585632617,1.4492486,59501.0,59500.0,8.32308009]
["bitfinex","BTCUSD",1720585632832,1.15109179,59501.0,59500.0,8.32308009]
["bitfinex","BTCUSD",1720585633043,0.55174823,59501.0,59500.0,8.28151609]
["bitfinex","BTCUSD",1720585633282,0.0169,59501.0,59500.0,8.28151609]
["bitfinex","BTCUSD",1720585633502,0.0169,59501.0,59500.0,8.11432924]
["bitfinex","BTCUSD",1720585633731,0.03884319,59501.0,59500.0,3.74422874]
["bitfinex","BTCUSD",1720585633948,0.54411729,59501.0,59500.0,0.20443719]
["bitfinex","BTCUSD",1720585634159,0.98317893,59501.0,59500.0,0.20443719]
["bitfinex","BTCUSD",1720585634379,1.10797183,59501.0,59500.0,0.02109663]
["bitfinex","BTCUSD",1720585634600,1.10797183,59501.0,59415.0,0.08458877]
["bitfinex","BTCUSD",1720585634601,1.10797183,59501.0,59410.0,0.07805681]
["bitfinex","BTCUSD",1720585634602,0.02194319,59439.0,59410.0,0.07805681]
["bitfinex","BTCUSD",1720585634814,0.02270819,59422.0,59410.0,0.07805681]
["bitfinex","BTCUSD",1720585635037,0.02194319,59410.0,59395.0,0.50682368]
["bitfinex","BTCUSD",1720585635248,0.29043574,59396.0,59395.0,0.50682368]
["bitfinex","BTCUSD",1720585635461,0.29043574,59396.0,59366.0,0.08458877]
["bitfinex","BTCUSD",1720585635462,0.02194319,59379.0,59357.0,0.01764988]
["bitfinex","BTCUSD",1720585635673,0.06,59392.0,59357.0,0.01764988]
["bitfinex","BTCUSD",1720585635674,0.02194319,59377.0,59376.0,0.50376015]
["bitfinex","BTCUSD",1720585635899,0.1,59395.0,59360.0,0.1]
["bitfinex","BTCUSD",1720585635900,0.02194319,59372.0,59360.0,0.1]
["bitfinex","BTCUSD",1720585636101,0.02194319,59372.0,59357.0,0.01764988]
["bitfinex","BTCUSD",1720585636320,0.02194319,59370.0,59354.0,0.07724263]
["bitfinex","BTCUSD",1720585636564,0.00798825,59372.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720585636565,0.02194319,59353.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720585636778,0.62876015,59391.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720585636779,0.31237893,59352.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720585636998,0.1466,59355.0,59312.0,0.0058395]
["bitfinex","BTCUSD",1720585636999,0.04465138,59326.0,59312.0,0.0058395]
["bitfinex","BTCUSD",1720585637227,0.1,59348.0,59312.0,0.0058395]
["bitfinex","BTCUSD",1720585637228,0.00824687,59352.0,59351.0,0.2]
["bitfinex","BTCUSD",1720585637443,0.0833,59396.0,59351.0,0.2]
["bitfinex","BTCUSD",1720585637444,0.02270819,59385.0,59383.0,0.1]
["bitfinex","BTCUSD",1720585637674,0.02270819,59385.0,59364.0,0.075]
["bitfinex","BTCUSD",1720585637675,0.02194319,59378.0,59364.0,0.075]
["bitfinex","BTCUSD",1720585637891,0.00306353,59377.0,59376.0,0.075]
["bitfinex","BTCUSD",1720585638115,0.00306353,59377.0,59376.0,0.0922]
["bitfinex","BTCUSD",1720585638332,0.02194319,59396.0,59393.0,0.075]
["bitfinex","BTCUSD",1720585638543,0.02194319,59404.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720585638754,0.0633,59419.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720585638755,0.02194319,59414.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585638977,0.0633,59419.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585638978,0.02194319,59413.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585639193,0.0633,59419.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585639194,0.02270819,59408.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585639406,0.14772755,59410.0,59407.0,0.08458877]
["bitfinex","BTCUSD",1720585639407,0.02194319,59410.0,59407.0,0.075]
["bitfinex","BTCUSD",1720585639672,0.17043574,59405.0,59404.0,0.075]
["bitfinex","BTCUSD",1720585639887,0.06,59412.0,59380.0,0.075]
["bitfinex","BTCUSD",1720585639888,0.02194319,59390.0,59380.0,0.075]
["bitfinex","BTCUSD",1720585640093,0.02194319,59390.0,59366.0,0.08458877]
["bitfinex","BTCUSD",1720585640094,0.04465138,59380.0,59379.0,0.60376015]
["bitfinex","BTCUSD",1720585640320,0.14772755,59381.0,59362.0,0.5]
["bitfinex","BTCUSD",1720585640321,0.02270819,59371.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720585640533,0.17043574,59358.0,59357.0,0.52876015]
["bitfinex","BTCUSD",1720585640763,0.02194319,59360.0,59357.0,0.52876015]
["bitfinex","BTCUSD",1720585640981,0.02194319,59358.0,59351.0,0.08458877]
["bitfinex","BTCUSD",1720585641202,0.02194319,59348.0,59339.0,0.15958877]
["bitfinex","BTCUSD",1720585641418,0.02270819,59351.0,59339.0,0.15958877]
["bitfinex","BTCUSD",1720585641419,0.02194319,59347.0,59339.0,0.15958877]
["bitfinex","BTCUSD",1720585641670,0.02270819,59349.0,59348.0,0.075]
["bitfinex","BTCUSD",1720585641893,0.02270819,59355.0,59350.0,0.075]
["bitfinex","BTCUSD",1720585642101,0.02270819,59346.0,59339.0,0.15958877]
["bitfinex","BTCUSD",1720585642317,0.0833,59351.0,59333.0,0.58458877]
["bitfinex","BTCUSD",1720585642318,0.17043574,59334.0,59333.0,0.08458877]
["bitfinex","BTCUSD",1720585642538,0.0833,59351.0,59332.0,0.075]
["bitfinex","BTCUSD",1720585642539,0.17043574,59335.0,59332.0,0.075]
["bitfinex","BTCUSD",1720585642752,0.17043574,59335.0,59327.0,0.08458877]
["bitfinex","BTCUSD",1720585642753,0.02270819,59336.0,59335.0,0.06845]
["bitfinex","BTCUSD",1720585642975,0.0633,59343.0,59327.0,0.08458877]
["bitfinex","BTCUSD",1720585642976,0.17043574,59334.0,59333.0,0.06845]
["bitfinex","BTCUSD",1720585643513,0.02270819,59349.0,59344.0,0.06845]
["bitfinex","BTCUSD",1720585643721,0.06,59360.0,59338.0,0.03729181]
["bitfinex","BTCUSD",1720585643722,0.17043574,59359.0,59358.0,0.06845]
["bitfinex","BTCUSD",1720585643924,0.17043574,59359.0,59349.0,0.08458877]
["bitfinex","BTCUSD",1720585643925,0.17043574,59363.0,59362.0,0.06845]
["bitfinex","BTCUSD",1720585644144,0.0808,59367.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585644145,0.02270819,59349.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585644355,0.0808,59367.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585644356,0.02577172,59348.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585644557,0.02577172,59348.0,59345.0,0.06845]
["bitfinex","BTCUSD",1720585644558,0.17043574,59346.0,59345.0,0.06845]
["bitfinex","BTCUSD",1720585644784,0.2,59361.0,59350.0,0.06845]
["bitfinex","BTCUSD",1720585644785,0.02270819,59351.0,59350.0,0.06845]
["bitfinex","BTCUSD",1720585644990,0.00306353,59360.0,59356.0,0.06845]
["bitfinex","BTCUSD",1720585644991,0.17043574,59357.0,59356.0,0.06845]
["bitfinex","BTCUSD",1720585645602,0.17043574,59341.0,59340.0,0.06845]
["bitfinex","BTCUSD",1720585645813,0.1,59356.0,59337.0,0.08525]
["bitfinex","BTCUSD",1720585645814,0.17043574,59338.0,59337.0,0.08525]
["bitfinex","BTCUSD",1720585646046,0.02270819,59343.0,59342.0,0.06845]
["bitfinex","BTCUSD",1720585646419,0.02270819,59356.0,59350.0,0.06845]
["bitfinex","BTCUSD",1720585646599,0.2408,59367.0,59337.0,0.08458877]
["bitfinex","BTCUSD",1720585646600,0.0614,59397.0,59371.0,0.06845]
["bitfinex","BTCUSD",1720585646805,0.0614,59397.0,59371.0,0.14525]
["bitfinex","BTCUSD",1720585646987,0.0614,59397.0,59371.0,0.28254181]
["bitfinex","BTCUSD",1720585647190,0.0614,59397.0,59389.0,0.06845]
["bitfinex","BTCUSD",1720585647618,0.23183574,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720585647847,0.02270819,59394.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585648063,0.02270819,59391.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585648276,0.17043574,59391.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585648688,0.23043574,59391.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585648896,0.02270819,59388.0,59387.0,0.06845]
["bitfinex","BTCUSD",1720585649113,0.14772755,59390.0,59389.0,0.06845]
["bitfinex","BTCUSD",1720585649114,0.02270819,59390.0,59389.0,0.06845]
["bitfinex","BTCUSD",1720585649326,0.02270819,59392.0,59389.0,0.06845]
["bitfinex","BTCUSD",1720585649531,0.02270819,59392.0,59391.0,0.08458877]
["bitfinex","BTCUSD",1720585649751,0.0614,59397.0,59396.0,0.06845]
["bitfinex","BTCUSD",1720585649752,0.23183574,59397.0,59396.0,0.06845]
["bitfinex","BTCUSD",1720585650153,0.23183574,59397.0,59391.0,0.08458877]
["bitfinex","BTCUSD",1720585650154,0.17043574,59396.0,59395.0,0.06845]
["bitfinex","BTCUSD",1720585650732,0.0614,59397.0,59373.0,0.08458877]
["bitfinex","BTCUSD",1720585650733,0.17043574,59374.0,59373.0,0.08458877]
["bitfinex","BTCUSD",1720585651017,0.17043574,59374.0,59372.0,0.06845]
["bitfinex","BTCUSD",1720585651018,0.02270819,59373.0,59372.0,0.06845]
["bitfinex","BTCUSD",1720585651529,0.17043574,59365.0,59364.0,0.15303877]
["bitfinex","BTCUSD",1720585651726,0.06,59368.0,59352.0,0.06845]
["bitfinex","BTCUSD",1720585651727,0.02270819,59353.0,59352.0,0.06845]
["bitfinex","BTCUSD",1720585651895,0.02270819,59353.0,59349.0,0.08458877]
["bitfinex","BTCUSD",1720585651896,0.17043574,59351.0,59350.0,0.06845]
["bitfinex","BTCUSD",1720585652095,0.06,59354.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585652096,0.17043574,59347.0,59346.0,0.06845]
["bitfinex","BTCUSD",1720585652461,0.17043574,59349.0,59348.0,0.06845]
["bitfinex","BTCUSD",1720585652663,0.0662,59361.0,59358.0,0.06845]
["bitfinex","BTCUSD",1720585652664,0.02270819,59359.0,59358.0,0.06845]
["bitfinex","BTCUSD",1720585652871,0.02270819,59378.0,59372.0,0.06845]
["bitfinex","BTCUSD",1720585653068,0.17043574,59375.0,59370.0,0.06845]
["bitfinex","BTCUSD",1720585653271,0.17043574,59371.0,59370.0,0.06845]
["bitfinex","BTCUSD",1720585653485,0.17043574,59368.0,59367.0,0.06845]
["bitfinex","BTCUSD",1720585653681,0.17043574,59368.0,59361.0,0.08458877]
["bitfinex","BTCUSD",1720585653682,0.02270819,59356.0,59353.0,0.06845]
["bitfinex","BTCUSD",1720585653910,0.17043574,59354.0,59353.0,0.06845]
["bitfinex","BTCUSD",1720585654149,0.17043574,59353.0,59352.0,0.06845]
["bitfinex","BTCUSD",1720585654286,0.17043574,59359.0,59358.0,0.06845]
["bitfinex","BTCUSD",1720585655153,0.17043574,59359.0,59338.0,0.05115987]
["bitfinex","BTCUSD",1720585655154,0.17043574,59354.0,59352.0,0.06845]
["bitfinex","BTCUSD",1720585655362,0.17043574,59354.0,59351.0,0.06845]
["bitfinex","BTCUSD",1720585655363,0.02270819,59352.0,59351.0,0.06845]
["bitfinex","BTCUSD",1720585655577,0.1,59374.0,59351.0,0.06845]
["bitfinex","BTCUSD",1720585655578,0.02270819,59370.0,59369.0,0.06845]
["bitfinex","BTCUSD",1720585655788,0.17043574,59370.0,59369.0,0.06845]
["bitfinex","BTCUSD",1720585656231,0.17043574,59369.0,59368.0,0.06845]
["bitfinex","BTCUSD",1720585656437,0.1,59379.0,59361.0,0.06845]
["bitfinex","BTCUSD",1720585656438,0.17043574,59362.0,59361.0,0.06845]
["bitfinex","BTCUSD",1720585656868,0.02270819,59363.0,59362.0,0.06845]
["bitfinex","BTCUSD",1720585657070,0.06,59375.0,59357.0,0.06669]
["bitfinex","BTCUSD",1720585657071,0.17043574,59358.0,59357.0,0.06669]
["bitfinex","BTCUSD",1720585657270,0.06,59365.0,59348.0,0.01986353]
["bitfinex","BTCUSD",1720585657271,0.02270819,59356.0,59355.0,0.06669]
["bitfinex","BTCUSD",1720585657474,0.14403574,59356.0,59355.0,0.06669]
["bitfinex","BTCUSD",1720585658265,0.06,59367.0,59360.0,0.06669]
["bitfinex","BTCUSD",1720585658266,0.14403574,59367.0,59360.0,0.06669]
["bitfinex","BTCUSD",1720585658467,0.14403574,59372.0,59371.0,0.06669]
["bitfinex","BTCUSD",1720585658716,0.14403574,59372.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720585658717,0.20843574,59381.0,59380.0,0.06669]
["bitfinex","BTCUSD",1720585659122,0.20843574,59381.0,59380.0,0.06652252]
["bitfinex","BTCUSD",1720585659401,0.20843574,59381.0,59372.0,0.08458877]
["bitfinex","BTCUSD",1720585659402,0.14403574,59380.0,59379.0,0.06652252]
["bitfinex","BTCUSD",1720585659615,0.0628,59392.0,59385.0,0.06652252]
["bitfinex","BTCUSD",1720585659829,0.14403574,59389.0,59388.0,0.06652252]
["bitfinex","BTCUSD",1720585660041,0.14397574,59389.0,59388.0,0.06652252]
["bitfinex","BTCUSD",1720585660671,0.0628,59392.0,59388.0,0.06652252]
["bitfinex","BTCUSD",1720585660877,0.14397574,59390.0,59389.0,0.06652252]
["bitfinex","BTCUSD",1720585661071,0.14397574,59387.0,59385.0,0.06652252]
["bitfinex","BTCUSD",1720585661299,0.14397574,59396.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585661481,0.0761,59399.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585661482,0.14397574,59392.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585661686,0.14397574,59391.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585662630,0.0761,59399.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720585662631,0.14397574,59399.0,59398.0,0.06483205]
["bitfinex","BTCUSD",1720585662832,0.00153,59401.0,59400.0,0.56483205]
["bitfinex","BTCUSD",1720585663052,0.00153,59401.0,59400.0,0.86694413]
["bitfinex","BTCUSD",1720585663259,0.0083,59410.0,59409.0,1.05362631]
["bitfinex","BTCUSD",1720585663470,0.06,59444.0,59409.0,1.05362631]
["bitfinex","BTCUSD",1720585663471,0.0809,59448.0,59428.0,0.68483205]
["bitfinex","BTCUSD",1720585663863,0.59326015,59453.0,59428.0,1.273434]
["bitfinex","BTCUSD",1720585663864,0.00015087,59446.0,59428.0,1.273434]
["bitfinex","BTCUSD",1720585664067,0.00115087,59446.0,59428.0,1.46334224]
["bitfinex","BTCUSD",1720585664268,0.00015087,59443.0,59428.0,1.172434]
["bitfinex","BTCUSD",1720585664480,0.00015087,59443.0,59428.0,1.32845826]
["bitfinex","BTCUSD",1720585664481,0.00115087,59443.0,59428.0,1.32845826]
["bitfinex","BTCUSD",1720585664687,0.00942087,59451.0,59428.0,1.67876657]
["bitfinex","BTCUSD",1720585664934,0.00115087,59448.0,59428.0,1.46374231]
["bitfinex","BTCUSD",1720585665139,0.00827,59451.0,59428.0,1.46374231]
["bitfinex","BTCUSD",1720585665140,0.00115087,59443.0,59428.0,1.319134]
["bitfinex","BTCUSD",1720585665359,0.00115087,59436.0,59428.0,0.31000195]
["bitfinex","BTCUSD",1720585665562,0.00827,59451.0,59428.0,0.081881]
["bitfinex","BTCUSD",1720585665563,0.00115087,59433.0,59428.0,0.081881]
["bitfinex","BTCUSD",1720585665964,0.00115087,59431.0,59428.0,0.064681]
["bitfinex","BTCUSD",1720585666228,0.00827,59451.0,59448.0,0.5]
["bitfinex","BTCUSD",1720585666430,0.00827,59451.0,59448.0,0.064681]
["bitfinex","BTCUSD",1720585666431,0.00115087,59450.0,59448.0,0.064681]
["bitfinex","BTCUSD",1720585666642,0.14512661,59442.0,59441.0,0.064681]
["bitfinex","BTCUSD",1720585666854,0.06827,59451.0,59440.0,0.08458877]
["bitfinex","BTCUSD",1720585666855,0.00115087,59447.0,59446.0,0.064681]
["bitfinex","BTCUSD",1720585667056,0.00827,59451.0,59448.0,0.14912407]
["bitfinex","BTCUSD",1720585667269,0.00827,59451.0,59448.0,0.15248761]
["bitfinex","BTCUSD",1720585667474,0.00827,59451.0,59448.0,0.49018761]
["bitfinex","BTCUSD",1720585667677,0.00827,59451.0,59448.0,0.67930063]
["bitfinex","BTCUSD",1720585667881,0.00827,59451.0,59448.0,0.91569544]
["bitfinex","BTCUSD",1720585668307,0.00827,59451.0,59448.0,0.71977637]
["bitfinex","BTCUSD",1720585668472,0.00827,59451.0,59448.0,0.85949475]
["bitfinex","BTCUSD",1720585668680,0.00827,59451.0,59448.0,0.91551901]
["bitfinex","BTCUSD",1720585668859,0.00115087,59508.0,59468.0,0.56436528]
["bitfinex","BTCUSD",1720585669058,0.15274574,59509.0,59468.0,0.56436528]
["bitfinex","BTCUSD",1720585669059,0.00877,59509.0,59488.0,0.89085405]
["bitfinex","BTCUSD",1720585669346,0.00877,59509.0,59488.0,2.11416889]
["bitfinex","BTCUSD",1720585669544,0.00877,59509.0,59488.0,2.28757599]
["bitfinex","BTCUSD",1720585669754,0.00877,59509.0,59488.0,1.71038095]
["bitfinex","BTCUSD",1720585669972,0.00877,59509.0,59488.0,2.20389077]
["bitfinex","BTCUSD",1720585670188,0.00877,59509.0,59499.0,1.29136315]
["bitfinex","BTCUSD",1720585670397,0.00877,59509.0,59508.0,0.76421289]
["bitfinex","BTCUSD",1720585670593,0.00877,59509.0,59508.0,0.89751271]
["bitfinex","BTCUSD",1720585670798,0.00877,59509.0,59508.0,0.82195134]
["bitfinex","BTCUSD",1720585671016,0.00877,59509.0,59508.0,0.08161289]
["bitfinex","BTCUSD",1720585671253,0.00877,59509.0,59505.0,0.34635033]
["bitfinex","BTCUSD",1720585671254,0.001,59508.0,59505.0,0.34635033]
["bitfinex","BTCUSD",1720585671444,0.00877,59509.0,59505.0,0.34635033]
["bitfinex","BTCUSD",1720585671445,0.00877,59509.0,59508.0,0.06404301]
["bitfinex","BTCUSD",1720585671652,0.00992087,59509.0,59508.0,0.06404301]
["bitfinex","BTCUSD",1720585671860,0.00992087,59509.0,59490.0,0.61334892]
["bitfinex","BTCUSD",1720585671861,0.00115087,59502.0,59491.0,0.00306353]
["bitfinex","BTCUSD",1720585672062,0.09335877,59509.0,59488.0,0.0168]
["bitfinex","BTCUSD",1720585672063,0.14512661,59489.0,59488.0,0.0168]
["bitfinex","BTCUSD",1720585672266,0.14512661,59489.0,59469.0,1.02876015]
["bitfinex","BTCUSD",1720585672267,0.00115087,59477.0,59474.0,0.06404301]
["bitfinex","BTCUSD",1720585672482,0.061,59496.0,59487.0,0.06404301]
["bitfinex","BTCUSD",1720585672483,0.00115087,59489.0,59487.0,0.06404301]
["bitfinex","BTCUSD",1720585672649,0.00115087,59489.0,59469.0,1.02876015]
["bitfinex","BTCUSD",1720585672650,0.061,59496.0,59467.0,0.08084301]
["bitfinex","BTCUSD",1720585672651,0.00115087,59470.0,59467.0,0.08084301]
["bitfinex","BTCUSD",1720585672857,0.14512661,59470.0,59469.0,0.06404301]
["bitfinex","BTCUSD",1720585673062,0.14512661,59470.0,59467.0,0.0168]
["bitfinex","BTCUSD",1720585673063,0.14512661,59468.0,59467.0,0.0168]
["bitfinex","BTCUSD",1720585673287,0.14512661,59468.0,59449.0,0.59296701]
["bitfinex","BTCUSD",1720585673288,0.00115087,59460.0,59453.0,0.06404301]
["bitfinex","BTCUSD",1720585673493,0.14512661,59465.0,59464.0,0.06404301]
["bitfinex","BTCUSD",1720585673696,0.14512661,59465.0,59454.0,0.52876015]
["bitfinex","BTCUSD",1720585673697,0.14512661,59463.0,59460.0,0.06404301]
["bitfinex","BTCUSD",1720585673910,0.1425,59470.0,59453.0,0.06404301]
["bitfinex","BTCUSD",1720585673911,0.14512661,59454.0,59453.0,0.06404301]
["bitfinex","BTCUSD",1720585674113,0.14512661,59454.0,59434.0,0.08458877]
["bitfinex","BTCUSD",1720585674114,0.14512661,59454.0,59444.0,0.06404301]
["bitfinex","BTCUSD",1720585674414,0.00115087,59457.0,59456.0,0.06404301]
["bitfinex","BTCUSD",1720585674623,0.14512661,59457.0,59456.0,0.06404301]
["bitfinex","BTCUSD",1720585674825,0.1425,59470.0,59450.0,0.06404301]
["bitfinex","BTCUSD",1720585674826,0.14512661,59451.0,59450.0,0.06404301]
["bitfinex","BTCUSD",1720585674955,0.00115087,59446.0,59445.0,0.08084301]
["bitfinex","BTCUSD",1720585675154,0.14512661,59446.0,59445.0,0.0168]
["bitfinex","BTCUSD",1720585675975,0.08458877,59468.0,59445.0,0.0168]
["bitfinex","BTCUSD",1720585675976,0.00115087,59453.0,59450.0,0.06404301]
["bitfinex","BTCUSD",1720585676205,0.2425,59470.0,59450.0,0.06404301]
["bitfinex","BTCUSD",1720585676206,0.14512661,59451.0,59450.0,0.06404301]
["bitfinex","BTCUSD",1720585676432,0.00115087,59457.0,59456.0,0.06404301]
["bitfinex","BTCUSD",1720585676642,0.00115087,59457.0,59450.0,0.0564043]
["bitfinex","BTCUSD",1720585676643,0.00115087,59468.0,59467.0,0.06404301]
["bitfinex","BTCUSD",1720585676871,0.00115087,59468.0,59467.0,0.56404301]
["bitfinex","BTCUSD",1720585677090,0.00115087,59468.0,59467.0,0.06404301]
["bitfinex","BTCUSD",1720585677337,0.00115087,59468.0,59466.0,0.06404301]
["bitfinex","BTCUSD",1720585677338,0.00015087,59467.0,59466.0,0.06404301]
["bitfinex","BTCUSD",1720585677791,0.00115087,59467.0,59466.0,0.06404301]
["bitfinex","BTCUSD",1720585678026,0.00115087,59466.0,59465.0,0.06404301]
["bitfinex","BTCUSD",1720585678274,0.14512661,59466.0,59465.0,0.06404301]
["bitfinex","BTCUSD",1720585678759,0.00115087,59466.0,59465.0,0.06404301]
["bitfinex","BTCUSD",1720585678993,0.14512661,59466.0,59465.0,0.06404301]
["bitfinex","BTCUSD",1720585679564,0.2,59487.0,59460.0,0.08458877]
["bitfinex","BTCUSD",1720585679565,0.00115087,59480.0,59479.0,0.06404301]
["bitfinex","BTCUSD",1720585679800,0.00115087,59480.0,59466.0,0.0627]
["bitfinex","BTCUSD",1720585679801,0.52876015,59493.0,59491.0,0.06404301]
["bitfinex","BTCUSD",1720585680103,0.00115087,59499.0,59492.0,0.08458877]
["bitfinex","BTCUSD",1720585680351,0.14480574,59500.0,59492.0,0.08458877]
["bitfinex","BTCUSD",1720585680352,0.00083,59500.0,59499.0,0.56404301]
["bitfinex","BTCUSD",1720585680582,0.0651,59498.0,59493.0,0.00306353]
["bitfinex","BTCUSD",1720585680818,0.0651,59498.0,59488.0,0.06404301]
["bitfinex","BTCUSD",1720585680819,0.14512661,59491.0,59488.0,0.06404301]
["bitfinex","BTCUSD",1720585681058,0.14512661,59491.0,59478.0,0.06404301]
["bitfinex","BTCUSD",1720585681059,0.00115087,59480.0,59478.0,0.06404301]
["bitfinex","BTCUSD",1720585681303,0.00115087,59480.0,59472.0,0.00306353]
["bitfinex","BTCUSD",1720585681304,0.14397574,59482.0,59481.0,0.06404301]
["bitfinex","BTCUSD",1720585681305,0.00115087,59482.0,59481.0,0.06404301]
["bitfinex","BTCUSD",1720585681540,0.1438,59498.0,59480.0,0.06710654]
["bitfinex","BTCUSD",1720585681541,0.00115087,59481.0,59480.0,0.06710654]
["bitfinex","BTCUSD",1720585681778,0.1438,59498.0,59492.0,0.06404301]
["bitfinex","BTCUSD",1720585681779,0.14512661,59493.0,59492.0,0.06404301]
["bitfinex","BTCUSD",1720585682007,0.14512661,59487.0,59486.0,0.06404301]
["bitfinex","BTCUSD",1720585682253,0.14512661,59490.0,59489.0,0.06404301]
["bitfinex","BTCUSD",1720585682480,0.14512661,59488.0,59487.0,0.06404301]
["bitfinex","BTCUSD",1720585682713,0.14512661,59477.0,59472.0,0.09864301]
["bitfinex","BTCUSD",1720585682979,0.14512661,59473.0,59472.0,0.06404301]
["bitfinex","BTCUSD",1720585683262,0.14512661,59473.0,59471.0,0.00306353]
["bitfinex","BTCUSD",1720585683263,0.14512661,59472.0,59471.0,0.06404301]
["bitfinex","BTCUSD",1720585683521,0.1,59487.0,59470.0,0.06404301]
["bitfinex","BTCUSD",1720585683522,0.20512661,59471.0,59470.0,0.06404301]
["bitfinex","BTCUSD",1720585683790,0.14512661,59471.0,59470.0,0.06404301]
["bitfinex","BTCUSD",1720585684029,0.06,59461.0,59453.0,0.06404301]
["bitfinex","BTCUSD",1720585684262,0.06,59461.0,59445.0,0.08458877]
["bitfinex","BTCUSD",1720585684263,0.14512661,59463.0,59462.0,0.56404301]
["bitfinex","BTCUSD",1720585684505,0.2042,59471.0,59462.0,0.06363646]
["bitfinex","BTCUSD",1720585684506,0.00115087,59465.0,59462.0,0.06363646]
["bitfinex","BTCUSD",1720585684753,0.14512661,59463.0,59462.0,0.06338241]
["bitfinex","BTCUSD",1720585684982,0.14512661,59463.0,59460.0,0.01589982]
["bitfinex","BTCUSD",1720585684983,0.14512661,59461.0,59460.0,0.07928223]
["bitfinex","BTCUSD",1720585685306,0.20512661,59461.0,59460.0,0.07928223]
["bitfinex","BTCUSD",1720585685540,0.20512661,59461.0,59460.0,0.01589982]
["bitfinex","BTCUSD",1720585685768,0.1442,59471.0,59458.0,0.06338241]
["bitfinex","BTCUSD",1720585685769,0.14512661,59459.0,59458.0,0.06338241]
["bitfinex","BTCUSD",1720585686037,0.00115087,59465.0,59458.0,0.06338241]
["bitfinex","BTCUSD",1720585686274,0.00115087,59465.0,59455.0,0.5]
["bitfinex","BTCUSD",1720585686275,0.00115087,59464.0,59462.0,0.06338241]
["bitfinex","BTCUSD",1720585686514,0.14512661,59463.0,59462.0,0.06338241]
["bitfinex","BTCUSD",1720585686762,0.06,59495.0,59482.0,0.5]
["bitfinex","BTCUSD",1720585686993,0.52876015,59483.0,59482.0,0.06338241]
["bitfinex","BTCUSD",1720585687252,0.06,59490.0,59480.0,0.06338241]
["bitfinex","BTCUSD",1720585687527,0.62876015,59499.0,59480.0,0.06338241]
["bitfinex","BTCUSD",1720585687528,0.12,59481.0,59480.0,0.06338241]
["bitfinex","BTCUSD",1720585687760,0.05184236,59492.0,59474.0,0.06338241]
["bitfinex","BTCUSD",1720585687999,0.05035759,59498.0,59467.0,0.12]
["bitfinex","BTCUSD",1720585688000,0.08458877,59487.0,59467.0,0.04815764]
["bitfinex","BTCUSD",1720585688233,0.05184236,59485.0,59470.0,0.06338241]
["bitfinex","BTCUSD",1720585688467,0.13643113,59481.0,59462.0,0.0168]
["bitfinex","BTCUSD",1720585688710,0.08845995,59485.0,59467.0,0.04815764]
["bitfinex","BTCUSD",1720585688995,0.08845995,59485.0,59465.0,0.31154005]
["bitfinex","BTCUSD",1720585689214,0.05184236,59483.0,59465.0,0.11154005]
["bitfinex","BTCUSD",1720585689472,0.05184236,59484.0,59465.0,0.11154005]
["bitfinex","BTCUSD",1720585689904,0.05184236,59483.0,59465.0,0.11154005]
["bitfinex","BTCUSD",1720585690131,0.1,59486.0,59469.0,0.2]
["bitfinex","BTCUSD",1720585690438,0.1,59486.0,59468.0,0.19612882]
["bitfinex","BTCUSD",1720585690439,0.1,59487.0,59472.0,0.2]
["bitfinex","BTCUSD",1720585690689,0.1765,59488.0,59471.0,0.24815764]
["bitfinex","BTCUSD",1720585690922,0.1765,59488.0,59468.0,0.06338241]
["bitfinex","BTCUSD",1720585690923,0.05184236,59485.0,59468.0,0.26338241]
["bitfinex","BTCUSD",1720585691147,0.15184236,59485.0,59468.0,0.06338241]
["bitfinex","BTCUSD",1720585691388,0.15184236,59485.0,59468.0,0.06290195]
["bitfinex","BTCUSD",1720585691643,0.15184236,59485.0,59462.0,0.07970195]
["bitfinex","BTCUSD",1720585691644,0.05184236,59483.0,59462.0,0.07970195]
["bitfinex","BTCUSD",1720585691891,0.15184236,59485.0,59466.0,0.04815764]
["bitfinex","BTCUSD",1720585692147,0.05184236,59479.0,59466.0,0.03110596]
["bitfinex","BTCUSD",1720585692357,0.0613,59476.0,59463.0,0.06290195]
["bitfinex","BTCUSD",1720585692583,0.0613,59476.0,59465.0,0.13274641]
["bitfinex","BTCUSD",1720585692830,0.0613,59476.0,59471.0,0.33274641]
["bitfinex","BTCUSD",1720585692831,0.0675173,59476.0,59471.0,0.33274641]
["bitfinex","BTCUSD",1720585693071,0.0675173,59476.0,59468.0,0.26290195]
["bitfinex","BTCUSD",1720585693286,0.0675173,59476.0,59464.0,0.2]
["bitfinex","BTCUSD",1720585693519,0.0675173,59476.0,59463.0,0.06290195]
["bitfinex","BTCUSD",1720585693742,0.11935966,59476.0,59463.0,0.06290195]
["bitfinex","BTCUSD",1720585694018,0.11935966,59476.0,59475.0,0.08458877]
["bitfinex","BTCUSD",1720585694019,0.0062173,59476.0,59475.0,0.08458877]
["bitfinex","BTCUSD",1720585694266,0.0062173,59476.0,59475.0,0.39564836]
["bitfinex","BTCUSD",1720585694478,0.0062173,59476.0,59473.0,0.04815764]
["bitfinex","BTCUSD",1720585694479,0.0674173,59476.0,59473.0,0.04815764]
["bitfinex","BTCUSD",1720585694725,0.0674173,59476.0,59466.0,0.08458877]
["bitfinex","BTCUSD",1720585694726,0.1432173,59476.0,59467.0,0.08458877]
["bitfinex","BTCUSD",1720585694949,0.1432173,59476.0,59475.0,0.24815764]
["bitfinex","BTCUSD",1720585695193,0.0062173,59476.0,59475.0,0.36815764]
["bitfinex","BTCUSD",1720585695416,0.0062173,59476.0,59475.0,0.24815764]
["bitfinex","BTCUSD",1720585695656,0.0062173,59476.0,59472.0,0.06290195]
["bitfinex","BTCUSD",1720585695884,0.0062173,59476.0,59470.0,0.03407]
["bitfinex","BTCUSD",1720585695885,0.0062173,59476.0,59467.0,0.2]
["bitfinex","BTCUSD",1720585696121,0.0062173,59476.0,59465.0,0.08458877]
["bitfinex","BTCUSD",1720585696361,0.0062173,59476.0,59470.0,0.08458877]
["bitfinex","BTCUSD",1720585696803,0.0062173,59476.0,59468.0,0.2]
["bitfinex","BTCUSD",1720585696806,0.0062173,59476.0,59473.0,0.2]
["bitfinex","BTCUSD",1720585697076,0.0062173,59476.0,59475.0,0.38290195]
["bitfinex","BTCUSD",1720585697315,0.0062173,59476.0,59475.0,0.54971836]
["bitfinex","BTCUSD",1720585697558,0.0803,59499.0,59492.0,0.04815764]
["bitfinex","BTCUSD",1720585697559,0.60906015,59499.0,59492.0,0.04815764]
["bitfinex","BTCUSD",1720585697784,0.60906015,59499.0,59488.0,0.04815764]
["bitfinex","BTCUSD",1720585698012,0.0803,59499.0,59493.0,0.04727299]
["bitfinex","BTCUSD",1720585698262,0.143,59505.0,59497.0,0.2]
["bitfinex","BTCUSD",1720585698716,0.143,59505.0,59494.0,0.2]
["bitfinex","BTCUSD",1720585698949,0.143,59505.0,59497.0,0.26290195]
["bitfinex","BTCUSD",1720585699195,0.0058395,59516.0,59497.0,0.26290195]
["bitfinex","BTCUSD",1720585699196,0.0058395,59516.0,59497.0,1.22855295]
["bitfinex","BTCUSD",1720585699422,0.0058395,59516.0,59499.0,1.15908694]
["bitfinex","BTCUSD",1720585699679,0.0058395,59516.0,59499.0,1.09270094]
["bitfinex","BTCUSD",1720585699935,0.0058395,59516.0,59499.0,1.89611983]
["bitfinex","BTCUSD",1720585700167,0.0058395,59516.0,59499.0,2.49373183]
["bitfinex","BTCUSD",1720585700399,1.85093,59500.0,59499.0,2.76264383]
["bitfinex","BTCUSD",1720585700623,1.85093,59500.0,59499.0,2.76570736]
["bitfinex","BTCUSD",1720585700845,1.65399057,59500.0,59499.0,2.77985849]
["bitfinex","BTCUSD",1720585701078,0.35509333,59500.0,59499.0,2.77985849]
["bitfinex","BTCUSD",1720585701440,0.0005,59529.0,59515.0,0.06]
["bitfinex","BTCUSD",1720585701684,0.00116509,59533.0,59532.0,1.55862594]
["bitfinex","BTCUSD",1720585701906,0.00116509,59533.0,59532.0,2.52699377]
["bitfinex","BTCUSD",1720585702139,0.00116509,59533.0,59532.0,2.67680847]
["bitfinex","BTCUSD",1720585702380,0.00116509,59533.0,59532.0,3.07765677]
["bitfinex","BTCUSD",1720585702642,0.00225318,59535.0,59534.0,1.59612694]
["bitfinex","BTCUSD",1720585702922,0.00225318,59535.0,59534.0,2.71707365]
["bitfinex","BTCUSD",1720585703177,0.00225318,59535.0,59534.0,3.51185109]
["bitfinex","BTCUSD",1720585703410,0.00021,59570.0,59534.0,3.51185109]
["bitfinex","BTCUSD",1720585703411,0.00021,59570.0,59565.0,2.48032394]
["bitfinex","BTCUSD",1720585703636,0.52876015,59571.0,59570.0,0.43017494]
["bitfinex","BTCUSD",1720585703886,0.0058395,59574.0,59573.0,0.04727299]
["bitfinex","BTCUSD",1720585704130,0.0058395,59574.0,59558.0,0.36555383]
["bitfinex","BTCUSD",1720585704131,0.0058395,59574.0,59538.0,0.0192035]
["bitfinex","BTCUSD",1720585704132,0.1397,59561.0,59538.0,0.0192035]
["bitfinex","BTCUSD",1720585704392,0.1397,59549.0,59530.0,0.04727299]
["bitfinex","BTCUSD",1720585704620,0.1397,59549.0,59528.0,0.06290195]
["bitfinex","BTCUSD",1720585704621,0.05272701,59544.0,59528.0,0.06290195]
["bitfinex","BTCUSD",1720585704847,0.08458877,59553.0,59522.0,0.0172]
["bitfinex","BTCUSD",1720585704848,0.1397,59526.0,59522.0,0.0172]
["bitfinex","BTCUSD",1720585705077,0.1397,59526.0,59492.0,1.02876015]
["bitfinex","BTCUSD",1720585705078,0.1397,59526.0,59505.0,0.04727299]
["bitfinex","BTCUSD",1720585705283,0.1397,59523.0,59509.0,0.04727299]
["bitfinex","BTCUSD",1720585705516,0.1397,59523.0,59511.0,0.04727299]
["bitfinex","BTCUSD",1720585705734,0.1397,59523.0,59501.0,0.0172]
["bitfinex","BTCUSD",1720585705735,0.03709805,59515.0,59501.0,0.0172]
["bitfinex","BTCUSD",1720585705953,0.1,59522.0,59510.0,0.04727299]
["bitfinex","BTCUSD",1720585706169,0.1,59522.0,59508.0,0.06290195]
["bitfinex","BTCUSD",1720585706170,0.1,59522.0,59501.0,0.01669934]
["bitfinex","BTCUSD",1720585706171,0.05272701,59517.0,59501.0,0.01669934]
["bitfinex","BTCUSD",1720585706392,0.1,59522.0,59506.0,0.04727299]
["bitfinex","BTCUSD",1720585706631,0.03709805,59521.0,59506.0,0.04727299]
["bitfinex","BTCUSD",1720585707092,0.03709805,59521.0,59500.0,0.06290195]
["bitfinex","BTCUSD",1720585707093,0.05272701,59518.0,59500.0,0.06290195]
["bitfinex","BTCUSD",1720585707341,0.05272701,59518.0,59499.0,0.000913]
["bitfinex","BTCUSD",1720585707342,0.05272701,59514.0,59499.0,0.000913]
["bitfinex","BTCUSD",1720585707560,0.1,59522.0,59499.0,0.000913]
["bitfinex","BTCUSD",1720585707561,0.1404,59513.0,59506.0,0.06290195]
["bitfinex","BTCUSD",1720585707780,0.12168682,59512.0,59499.0,0.000913]
["bitfinex","BTCUSD",1720585708036,0.12168682,59512.0,59482.0,0.11017494]
["bitfinex","BTCUSD",1720585708037,0.1442,59500.0,59482.0,0.11017494]
["bitfinex","BTCUSD",1720585708296,0.19692701,59500.0,59491.0,0.50357961]
["bitfinex","BTCUSD",1720585708522,0.10306353,59499.0,59490.0,0.04727299]
["bitfinex","BTCUSD",1720585708727,0.10306353,59499.0,59480.0,0.04727299]
["bitfinex","BTCUSD",1720585708942,0.10306353,59499.0,59480.0,0.06290195]
["bitfinex","BTCUSD",1720585708943,0.05272701,59494.0,59480.0,0.06290195]
["bitfinex","BTCUSD",1720585709157,0.1,59499.0,59483.0,0.06290195]
["bitfinex","BTCUSD",1720585709158,0.15272701,59499.0,59483.0,0.06290195]
["bitfinex","BTCUSD",1720585709406,0.15272701,59499.0,59469.0,0.5]
["bitfinex","BTCUSD",1720585709407,0.05272701,59492.0,59472.0,0.04727299]
["bitfinex","BTCUSD",1720585709643,0.05272701,59490.0,59472.0,0.06290195]
["bitfinex","BTCUSD",1720585709872,0.19002701,59491.0,59472.0,0.34749072]
["bitfinex","BTCUSD",1720585710098,0.1,59490.0,59474.0,0.2]
["bitfinex","BTCUSD",1720585710314,0.1,59490.0,59471.0,0.04777299]
["bitfinex","BTCUSD",1720585710315,0.05272701,59486.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585710525,0.1373,59489.0,59478.0,0.65107033]
["bitfinex","BTCUSD",1720585710731,0.1373,59489.0,59474.0,0.04727299]
["bitfinex","BTCUSD",1720585710732,0.1,59488.0,59474.0,0.2]
["bitfinex","BTCUSD",1720585710944,0.1,59488.0,59479.0,0.04727299]
["bitfinex","BTCUSD",1720585711175,0.1,59488.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585711394,0.1,59488.0,59478.0,0.2]
["bitfinex","BTCUSD",1720585711633,0.1,59488.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585711634,0.15272701,59488.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585711894,0.15272701,59488.0,59474.0,0.06290195]
["bitfinex","BTCUSD",1720585711895,0.15272701,59488.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585711896,0.05272701,59486.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585712063,0.062,59485.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585712273,0.162,59485.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585712488,0.062,59485.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585712697,0.062,59485.0,59480.0,0.2]
["bitfinex","BTCUSD",1720585712903,0.062,59485.0,59473.0,0.13186176]
["bitfinex","BTCUSD",1720585712904,0.062,59485.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585713116,0.062,59485.0,59471.0,0.1205]
["bitfinex","BTCUSD",1720585713117,0.062,59485.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585713331,0.062,59485.0,59473.0,0.08458877]
["bitfinex","BTCUSD",1720585713544,0.162,59485.0,59473.0,0.08458877]
["bitfinex","BTCUSD",1720585713751,0.162,59485.0,59474.0,0.2]
["bitfinex","BTCUSD",1720585714402,0.162,59485.0,59473.0,0.28458877]
["bitfinex","BTCUSD",1720585714604,0.062,59485.0,59473.0,0.28458877]
["bitfinex","BTCUSD",1720585714810,0.062,59485.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585714987,0.062,59485.0,59474.0,0.2]
["bitfinex","BTCUSD",1720585715241,0.062,59485.0,59475.0,0.2]
["bitfinex","BTCUSD",1720585715447,0.062,59485.0,59476.0,0.2]
["bitfinex","BTCUSD",1720585715713,0.062,59485.0,59473.0,0.34749072]
["bitfinex","BTCUSD",1720585715922,0.062,59485.0,59483.0,0.06290195]
["bitfinex","BTCUSD",1720585716338,0.062,59485.0,59474.0,0.06290195]
["bitfinex","BTCUSD",1720585716548,0.062,59485.0,59473.0,0.34749072]
["bitfinex","BTCUSD",1720585716754,0.062,59485.0,59471.0,0.04777299]
["bitfinex","BTCUSD",1720585716755,0.062,59485.0,59472.0,0.2]
["bitfinex","BTCUSD",1720585716960,0.062,59485.0,59471.0,0.06340195]
["bitfinex","BTCUSD",1720585716961,0.062,59485.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720585717375,0.062,59485.0,59473.0,0.08458877]
["bitfinex","BTCUSD",1720585717591,0.05272701,59474.0,59456.0,0.06290195]
["bitfinex","BTCUSD",1720585717833,0.00306353,59473.0,59459.0,0.50357961]
["bitfinex","BTCUSD",1720585718043,0.00306353,59473.0,59456.0,0.19759072]
["bitfinex","BTCUSD",1720585718252,0.00306353,59473.0,59456.0,0.06240147]
["bitfinex","BTCUSD",1720585718253,0.05579054,59473.0,59456.0,0.06240147]
["bitfinex","BTCUSD",1720585718455,0.05579054,59473.0,59455.0,0.06240147]
["bitfinex","BTCUSD",1720585718658,0.05579054,59473.0,59453.0,0.04727299]
["bitfinex","BTCUSD",1720585718659,0.05579054,59473.0,59456.0,0.06240147]
["bitfinex","BTCUSD",1720585718863,0.05579054,59473.0,59461.0,0.13468877]
["bitfinex","BTCUSD",1720585718864,0.00306353,59473.0,59461.0,0.13468877]
["bitfinex","BTCUSD",1720585719083,0.00306353,59474.0,59461.0,0.13468877]
["bitfinex","BTCUSD",1720585719286,0.00306353,59474.0,59465.0,0.19709024]
["bitfinex","BTCUSD",1720585719737,0.00306353,59474.0,59465.0,0.06240147]
["bitfinex","BTCUSD",1720585719953,0.00291312,59476.0,59465.0,0.13468877]
["bitfinex","BTCUSD",1720585720182,0.00291312,59476.0,59456.0,0.10967446]
["bitfinex","BTCUSD",1720585720407,0.05272701,59474.0,59457.0,0.06240147]
["bitfinex","BTCUSD",1720585720616,0.00291312,59473.0,59457.0,0.19709024]
["bitfinex","BTCUSD",1720585720843,0.05272701,59472.0,59457.0,0.06240147]
["bitfinex","BTCUSD",1720585721049,0.05272701,59472.0,59458.0,0.06240147]
["bitfinex","BTCUSD",1720585721467,0.05272701,59472.0,59460.0,0.06240147]
["bitfinex","BTCUSD",1720585721706,0.05272701,59472.0,59457.0,0.06240147]
["bitfinex","BTCUSD",1720585721913,0.05257641,59472.0,59458.0,0.13468877]
["bitfinex","BTCUSD",1720585722158,0.00291312,59476.0,59465.0,0.21927754]
["bitfinex","BTCUSD",1720585722379,0.1375,59478.0,59468.0,0.13468877]
["bitfinex","BTCUSD",1720585722596,0.1375,59478.0,59463.0,0.04742359]
["bitfinex","BTCUSD",1720585722809,0.00291312,59477.0,59465.0,0.06240147]
["bitfinex","BTCUSD",1720585723496,0.00291312,59477.0,59472.0,0.13468877]
["bitfinex","BTCUSD",1720585723715,0.1375,59478.0,59470.0,0.13468877]
["bitfinex","BTCUSD",1720585723716,0.01762229,59476.0,59470.0,0.13468877]
["bitfinex","BTCUSD",1720585723940,0.50357961,59471.0,59452.0,0.02810134]
["bitfinex","BTCUSD",1720585724170,0.08458877,59473.0,59452.0,0.01498134]
["bitfinex","BTCUSD",1720585724171,0.0771,59460.0,59452.0,0.01498134]
["bitfinex","BTCUSD",1720585724388,0.0771,59460.0,59440.0,0.04742359]
["bitfinex","BTCUSD",1720585724389,0.05257641,59458.0,59439.0,0.07153147]
["bitfinex","BTCUSD",1720585724600,0.00291312,59457.0,59439.0,0.07153147]
["bitfinex","BTCUSD",1720585724819,0.00291312,59457.0,59441.0,0.06240147]
["bitfinex","BTCUSD",1720585725451,0.04575648,59456.0,59444.0,0.13468877]
["bitfinex","BTCUSD",1720585725706,0.00291312,59455.0,59453.0,0.13468877]
["bitfinex","BTCUSD",1720585725931,0.0771,59460.0,59457.0,0.36451383]
["bitfinex","BTCUSD",1720585725932,0.00291312,59458.0,59457.0,0.36451383]
["bitfinex","BTCUSD",1720585726164,0.00291312,59458.0,59456.0,0.06240147]
["bitfinex","BTCUSD",1720585726398,0.0771,59460.0,59453.0,0.13468877]
["bitfinex","BTCUSD",1720585726667,0.0771,59460.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585726668,0.00291312,59459.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585727377,0.05548953,59459.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585728070,0.15548953,59459.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585728296,0.05257641,59456.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585728553,0.00291312,59455.0,59451.0,0.0005]
["bitfinex","BTCUSD",1720585728789,0.00291312,59455.0,59441.0,0.13468877]
["bitfinex","BTCUSD",1720585728790,0.0639,59454.0,59441.0,0.13468877]
["bitfinex","BTCUSD",1720585729013,0.0639,59454.0,59439.0,0.07153147]
["bitfinex","BTCUSD",1720585729014,0.00291312,59453.0,59439.0,0.00913]
["bitfinex","BTCUSD",1720585729239,0.00291312,59453.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585729470,0.00291312,59453.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585729471,0.0617832,59453.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585729696,0.0617832,59453.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585729697,0.05257641,59449.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585729927,0.00291312,59448.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585730146,0.00291312,59450.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585730387,0.00291312,59450.0,59439.0,0.08665349]
["bitfinex","BTCUSD",1720585730623,0.00291312,59450.0,59441.0,0.13468877]
["bitfinex","BTCUSD",1720585730843,0.00291312,59450.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585731823,0.00291312,59451.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585732281,0.00291312,59451.0,59443.0,0.06240147]
["bitfinex","BTCUSD",1720585732771,0.00291312,59451.0,59441.0,0.04742359]
["bitfinex","BTCUSD",1720585732994,0.00291312,59451.0,59441.0,0.06240147]
["bitfinex","BTCUSD",1720585733215,0.00291312,59451.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585733216,0.00291312,59451.0,59439.0,0.06653147]
["bitfinex","BTCUSD",1720585733442,0.00291312,59451.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720585733667,0.0827,59452.0,59444.0,0.13468877]
["bitfinex","BTCUSD",1720585734136,0.0827,59452.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585734137,0.05257641,59450.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585734364,0.00291312,59449.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585734619,0.05257641,59451.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585734620,0.00291312,59450.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585734833,0.05257641,59446.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585735071,0.1453,59449.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585735072,0.00291312,59445.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585735572,0.1,59447.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585735573,0.00291312,59446.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585736024,0.05257641,59444.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585736268,0.00291312,59443.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585736726,0.05257641,59441.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585736981,0.00291312,59440.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585737208,0.05548953,59440.0,59439.0,0.00413]
["bitfinex","BTCUSD",1720585737435,0.05257641,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585738830,0.19898953,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585739054,0.31662494,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585739291,0.26404853,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585739576,0.26113541,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585740518,0.31371182,59440.0,59439.0,0.00364642]
["bitfinex","BTCUSD",1720585740983,0.31371182,59440.0,59431.0,0.0005]
["bitfinex","BTCUSD",1720585740984,0.37007641,59432.0,59431.0,0.0005]
["bitfinex","BTCUSD",1720585741265,0.37007641,59432.0,59407.0,0.50357961]
["bitfinex","BTCUSD",1720585741266,0.05257641,59416.0,59407.0,0.50357961]
["bitfinex","BTCUSD",1720585741494,0.1074,59422.0,59407.0,0.56598108]
["bitfinex","BTCUSD",1720585741495,0.00291312,59421.0,59407.0,0.56598108]
["bitfinex","BTCUSD",1720585741734,0.10291312,59421.0,59412.0,0.06240147]
["bitfinex","BTCUSD",1720585741990,0.00291312,59421.0,59416.0,0.06240147]
["bitfinex","BTCUSD",1720585742928,0.00291312,59421.0,59417.0,0.06240147]
["bitfinex","BTCUSD",1720585742930,0.00291312,59421.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585743144,0.05257641,59418.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585743393,0.0618,59420.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585743394,0.00291312,59419.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585743880,0.00291312,59419.0,59413.0,0.04742359]
["bitfinex","BTCUSD",1720585744135,0.00291312,59419.0,59414.0,0.06240147]
["bitfinex","BTCUSD",1720585744622,0.00291312,59419.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585744890,0.05257641,59415.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585745153,0.00291312,59419.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585745371,0.10291312,59419.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585745606,0.0618,59420.0,59413.0,0.19709024]
["bitfinex","BTCUSD",1720585745828,0.05553771,59440.0,59418.0,0.06240147]
["bitfinex","BTCUSD",1720585745829,0.0644,59429.0,59418.0,0.06240147]
["bitfinex","BTCUSD",1720585746056,0.08435634,59480.0,59421.0,0.08458877]
["bitfinex","BTCUSD",1720585746283,0.08435634,59480.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720585746284,0.15,59447.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720585746556,0.08458877,59445.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720585746776,0.1787,59438.0,59419.0,0.00306353]
["bitfinex","BTCUSD",1720585747005,0.1787,59430.0,59419.0,0.00306353]
["bitfinex","BTCUSD",1720585747492,0.08458877,59439.0,59419.0,0.00306353]
["bitfinex","BTCUSD",1720585747493,0.15,59439.0,59419.0,0.00306353]
["bitfinex","BTCUSD",1720585747717,0.1937,59438.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585748166,0.1787,59432.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585748400,0.1787,59430.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585748633,0.18458877,59431.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585748634,0.1787,59424.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585748866,0.1787,59422.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585749115,0.325,59419.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585749342,0.2787,59418.0,59411.0,0.00963]
["bitfinex","BTCUSD",1720585749837,0.2787,59418.0,59396.0,0.1]
["bitfinex","BTCUSD",1720585749838,0.3287,59413.0,59393.0,0.009141]
["bitfinex","BTCUSD",1720585750064,0.1787,59409.0,59393.0,0.009141]
["bitfinex","BTCUSD",1720585750295,0.1787,59403.0,59393.0,0.009141]
["bitfinex","BTCUSD",1720585750585,0.1,59402.0,59393.0,0.009141]
["bitfinex","BTCUSD",1720585751758,0.1,59402.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585751759,0.08458877,59394.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585752019,0.15,59399.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585752020,0.3252,59393.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585752272,0.1787,59391.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585752504,0.1,59390.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720585752740,0.0169,59413.0,59406.0,0.1]
["bitfinex","BTCUSD",1720585752972,0.066,59425.0,59415.0,0.1]
["bitfinex","BTCUSD",1720585753237,0.015,59438.0,59418.0,0.1]
["bitfinex","BTCUSD",1720585753238,0.0617,59433.0,59418.0,0.1]
["bitfinex","BTCUSD",1720585753515,0.0617,59433.0,59420.0,0.1]
["bitfinex","BTCUSD",1720585753751,0.10222751,59451.0,59420.0,0.1]
["bitfinex","BTCUSD",1720585753752,0.01763874,59451.0,59422.0,0.8488]
["bitfinex","BTCUSD",1720585753987,0.01763874,59451.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720585753988,0.50357961,59436.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720585754280,0.1787,59433.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720585754462,0.1787,59433.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585754752,0.08458877,59426.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585754992,0.1787,59422.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585755274,0.1434,59421.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585755529,0.3221,59421.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585755755,0.4221,59421.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585755982,0.2434,59421.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585757207,0.3577,59431.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585757459,0.0603,59434.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585757689,0.0603,59434.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720585757929,0.3577,59431.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720585758220,0.3577,59431.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585758450,0.3577,59421.0,59420.0,0.0033234]
["bitfinex","BTCUSD",1720585758701,0.3577,59421.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720585758702,0.15,59416.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720585759161,0.1787,59415.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720585759870,0.1787,59415.0,59358.0,0.26328877]
["bitfinex","BTCUSD",1720585759871,0.08458877,59402.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585760118,0.20215888,59401.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585760358,0.1787,59395.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585760581,0.15,59396.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585760582,0.1787,59393.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585761064,0.2787,59392.0,59379.0,0.009141]
["bitfinex","BTCUSD",1720585761550,0.2787,59392.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720585761551,0.1,59392.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720585762073,0.01765088,59391.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720585762520,0.01765088,59391.0,59383.0,0.2]
["bitfinex","BTCUSD",1720585762779,0.01765088,59391.0,59386.0,0.28458877]
["bitfinex","BTCUSD",1720585763225,0.01765088,59391.0,59386.0,0.08458877]
["bitfinex","BTCUSD",1720585763489,0.1,59400.0,59386.0,0.08458877]
["bitfinex","BTCUSD",1720585763703,0.1,59400.0,59383.0,0.1]
["bitfinex","BTCUSD",1720585763704,0.50357961,59398.0,59383.0,0.1]
["bitfinex","BTCUSD",1720585763942,0.1787,59396.0,59373.0,0.2]
["bitfinex","BTCUSD",1720585764179,0.1,59395.0,59374.0,0.1]
["bitfinex","BTCUSD",1720585764456,0.1,59395.0,59375.0,0.3]
["bitfinex","BTCUSD",1720585764676,0.1,59395.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585764677,0.23128877,59394.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585765118,0.1,59393.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585765573,0.1,59393.0,59378.0,0.2]
["bitfinex","BTCUSD",1720585766030,0.1,59393.0,59376.0,0.12]
["bitfinex","BTCUSD",1720585766031,0.1,59393.0,59375.0,0.1]
["bitfinex","BTCUSD",1720585766278,0.1787,59391.0,59375.0,0.1]
["bitfinex","BTCUSD",1720585766507,0.1787,59391.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585766734,0.08458877,59392.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585766735,0.1787,59389.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585766959,0.1,59388.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585767935,0.1787,59387.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585768163,0.12787,59386.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585768396,0.1,59386.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585769571,0.1787,59389.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585770056,0.1787,59387.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585770338,0.1,59386.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585771263,0.2787,59386.0,59371.0,0.0005]
["bitfinex","BTCUSD",1720585771753,0.10408323,59400.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720585771988,0.50357961,59398.0,59387.0,0.1]
["bitfinex","BTCUSD",1720585772237,0.01764863,59400.0,59389.0,0.2]
["bitfinex","BTCUSD",1720585772463,0.01764863,59400.0,59390.0,0.00306353]
["bitfinex","BTCUSD",1720585772911,0.01764863,59400.0,59388.0,0.00306353]
["bitfinex","BTCUSD",1720585773406,0.01764863,59400.0,59397.0,0.2]
["bitfinex","BTCUSD",1720585773839,0.01764863,59400.0,59399.0,0.4807]
["bitfinex","BTCUSD",1720585774064,0.00083,59420.0,59405.0,0.2]
["bitfinex","BTCUSD",1720585774304,0.01764348,59414.0,59413.0,0.6687]
["bitfinex","BTCUSD",1720585774549,0.00083,59420.0,59419.0,0.51957]
["bitfinex","BTCUSD",1720585775736,0.00083,59420.0,59419.0,0.57957]
["bitfinex","BTCUSD",1720585775955,0.00083,59420.0,59419.0,0.64387]
["bitfinex","BTCUSD",1720585776188,0.00083,59420.0,59419.0,0.58387]
["bitfinex","BTCUSD",1720585776667,0.0764,59454.0,59435.0,0.1]
["bitfinex","BTCUSD",1720585776944,0.0764,59454.0,59433.0,0.1]
["bitfinex","BTCUSD",1720585776945,0.50357961,59436.0,59433.0,0.1]
["bitfinex","BTCUSD",1720585777164,0.0764,59454.0,59430.0,0.1]
["bitfinex","BTCUSD",1720585777165,0.1787,59451.0,59430.0,0.1]
["bitfinex","BTCUSD",1720585777414,0.0764,59454.0,59433.0,0.1]
["bitfinex","BTCUSD",1720585777939,0.0764,59454.0,59430.0,0.1]
["bitfinex","BTCUSD",1720585777940,0.08458877,59453.0,59430.0,0.1]
["bitfinex","BTCUSD",1720585778187,0.08458877,59447.0,59425.0,0.2]
["bitfinex","BTCUSD",1720585778439,0.08458877,59447.0,59417.0,0.08458877]
["bitfinex","BTCUSD",1720585778440,0.1787,59430.0,59411.0,0.1]
["bitfinex","BTCUSD",1720585778696,0.1424,59439.0,59412.0,0.1]
["bitfinex","BTCUSD",1720585778920,0.1,59429.0,59412.0,0.1]
["bitfinex","BTCUSD",1720585779124,0.03145888,59446.0,59411.0,0.2]
["bitfinex","BTCUSD",1720585779125,0.1424,59448.0,59429.0,0.1]
["bitfinex","BTCUSD",1720585779332,0.50357961,59443.0,59429.0,0.1]
["bitfinex","BTCUSD",1720585779561,0.50357961,59461.0,59437.0,0.2643]
["bitfinex","BTCUSD",1720585779562,0.0618,59456.0,59437.0,0.2643]
["bitfinex","BTCUSD",1720585779775,0.0618,59456.0,59437.0,0.4643]
["bitfinex","BTCUSD",1720585779981,0.0618,59456.0,59437.0,0.3643]
["bitfinex","BTCUSD",1720585780204,0.0618,59456.0,59440.0,0.1]
["bitfinex","BTCUSD",1720585780629,0.0169,59465.0,59440.0,0.1]
["bitfinex","BTCUSD",1720585780630,0.06175,59463.0,59440.0,0.1]
["bitfinex","BTCUSD",1720585780839,0.06175,59463.0,59440.0,0.09957754]
["bitfinex","BTCUSD",1720585781042,0.1787,59462.0,59441.0,0.2]
["bitfinex","BTCUSD",1720585781247,0.0169,59465.0,59456.0,0.09957754]
["bitfinex","BTCUSD",1720585781483,0.50357961,59461.0,59445.0,0.09957754]
["bitfinex","BTCUSD",1720585781693,0.00042246,59471.0,59445.0,0.29957754]
["bitfinex","BTCUSD",1720585781910,0.00042246,59471.0,59446.0,0.2]
["bitfinex","BTCUSD",1720585782118,0.50357961,59461.0,59438.0,0.09957754]
["bitfinex","BTCUSD",1720585782326,0.08458877,59464.0,59437.0,0.0643]
["bitfinex","BTCUSD",1720585782327,0.23751684,59460.0,59437.0,0.50357961]
["bitfinex","BTCUSD",1720585782566,0.23751684,59460.0,59428.0,0.065]
["bitfinex","BTCUSD",1720585782567,0.1,59470.0,59444.0,0.08458877]
["bitfinex","BTCUSD",1720585782776,0.1,59470.0,59445.0,0.1]
["bitfinex","BTCUSD",1720585783221,0.1787,59467.0,59443.0,0.09957754]
["bitfinex","BTCUSD",1720585783427,0.1787,59467.0,59444.0,0.09957754]
["bitfinex","BTCUSD",1720585783654,0.1787,59465.0,59444.0,0.09957754]
["bitfinex","BTCUSD",1720585783874,0.1787,59463.0,59439.0,0.08458877]
["bitfinex","BTCUSD",1720585784085,0.1,59462.0,59445.0,0.28416631]
["bitfinex","BTCUSD",1720585784523,0.08458877,59473.0,59445.0,0.28416631]
["bitfinex","BTCUSD",1720585784524,0.07411,59480.0,59461.0,0.08458877]
["bitfinex","BTCUSD",1720585784725,0.50357961,59472.0,59454.0,0.09957754]
["bitfinex","BTCUSD",1720585784933,0.50357961,59472.0,59453.0,0.1]
["bitfinex","BTCUSD",1720585784934,0.07411,59480.0,59456.0,0.09957754]
["bitfinex","BTCUSD",1720585785176,0.1776,59478.0,59456.0,0.09957754]
["bitfinex","BTCUSD",1720585785382,0.044481,59476.0,59456.0,0.09957754]
["bitfinex","BTCUSD",1720585785619,0.0337,59476.0,59454.0,0.09957754]
["bitfinex","BTCUSD",1720585785835,0.0337,59476.0,59451.0,0.09957754]
["bitfinex","BTCUSD",1720585785836,0.2113,59476.0,59451.0,0.09957754]
["bitfinex","BTCUSD",1720585786047,0.1776,59474.0,59451.0,0.09957754]
["bitfinex","BTCUSD",1720585786493,0.1776,59472.0,59451.0,0.21914754]
["bitfinex","BTCUSD",1720585786718,0.01762812,59475.0,59461.0,0.1]
["bitfinex","BTCUSD",1720585786937,0.01762812,59475.0,59458.0,0.08458877]
["bitfinex","BTCUSD",1720585786938,0.01762812,59475.0,59464.0,0.09957754]
["bitfinex","BTCUSD",1720585787172,0.01762812,59475.0,59466.0,0.09957754]
["bitfinex","BTCUSD",1720585787379,0.01762812,59475.0,59457.0,0.18107754]
["bitfinex","BTCUSD",1720585787583,0.01762812,59475.0,59463.0,0.09957754]
["bitfinex","BTCUSD",1720585788434,0.01762812,59475.0,59461.0,0.09957754]
["bitfinex","BTCUSD",1720585788642,0.01762812,59475.0,59457.0,0.18107754]
["bitfinex","BTCUSD",1720585788843,0.01762812,59475.0,59458.0,0.09957754]
["bitfinex","BTCUSD",1720585789119,0.01762812,59475.0,59460.0,0.09922711]
["bitfinex","BTCUSD",1720585789351,0.1776,59472.0,59449.0,0.09922711]
["bitfinex","BTCUSD",1720585789774,0.1776,59470.0,59449.0,0.09922711]
["bitfinex","BTCUSD",1720585789979,0.08458877,59463.0,59449.0,0.09922711]
["bitfinex","BTCUSD",1720585790205,0.08458877,59473.0,59447.0,0.09922711]
["bitfinex","BTCUSD",1720585790206,0.1,59467.0,59447.0,0.09922711]
["bitfinex","BTCUSD",1720585790425,0.29085789,59467.0,59447.0,0.08159713]
["bitfinex","BTCUSD",1720585790630,0.29085789,59467.0,59441.0,0.08159713]
["bitfinex","BTCUSD",1720585791276,0.2776,59467.0,59444.0,0.08159713]
["bitfinex","BTCUSD",1720585791492,0.2776,59467.0,59445.0,0.2]
["bitfinex","BTCUSD",1720585791695,0.2776,59467.0,59444.0,0.28159713]
["bitfinex","BTCUSD",1720585792109,0.08458877,59457.0,59440.0,0.08159713]
["bitfinex","BTCUSD",1720585792325,0.1776,59463.0,59444.0,0.08159713]
["bitfinex","BTCUSD",1720585792540,0.1776,59461.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585792758,0.1,59460.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585793031,0.1776,59459.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585793239,0.2776,59458.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585793448,0.2776,59458.0,59437.0,0.2]
["bitfinex","BTCUSD",1720585793449,0.1776,59458.0,59443.0,0.08159713]
["bitfinex","BTCUSD",1720585793666,0.1776,59458.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585793667,0.2776,59457.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585794276,0.2776,59457.0,59443.0,0.08159713]
["bitfinex","BTCUSD",1720585794484,0.2776,59457.0,59442.0,0.08159713]
["bitfinex","BTCUSD",1720585794843,0.1776,59454.0,59440.0,0.06409713]
["bitfinex","BTCUSD",1720585795246,0.1776,59446.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585795589,0.08458877,59447.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585795590,0.1776,59444.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585795792,0.1647,59443.0,59421.0,0.06409713]
["bitfinex","BTCUSD",1720585796001,0.04423,59442.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585796197,0.04423,59442.0,59429.0,0.06409713]
["bitfinex","BTCUSD",1720585796556,0.18233501,59443.0,59429.0,0.06409713]
["bitfinex","BTCUSD",1720585796807,0.1776,59442.0,59419.0,0.2]
["bitfinex","BTCUSD",1720585797010,0.1776,59440.0,59424.0,0.06409713]
["bitfinex","BTCUSD",1720585797213,0.1,59439.0,59424.0,0.06409713]
["bitfinex","BTCUSD",1720585797427,0.1,59441.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585797619,0.1,59441.0,59427.0,0.08458877]
["bitfinex","BTCUSD",1720585797830,0.1,59441.0,59426.0,0.26409713]
["bitfinex","BTCUSD",1720585797831,0.1,59441.0,59428.0,0.2]
["bitfinex","BTCUSD",1720585798049,0.1,59441.0,59427.0,0.2]
["bitfinex","BTCUSD",1720585798295,0.1,59441.0,59426.0,0.06409713]
["bitfinex","BTCUSD",1720585798296,0.01763501,59443.0,59437.0,0.19958003]
["bitfinex","BTCUSD",1720585798519,0.01763501,59443.0,59442.0,0.56783593]
["bitfinex","BTCUSD",1720585798721,0.0635,59467.0,59442.0,0.06409713]
["bitfinex","BTCUSD",1720585798928,0.00041997,59464.0,59446.0,0.06409713]
["bitfinex","BTCUSD",1720585799147,0.01763037,59455.0,59438.0,0.06409713]
["bitfinex","BTCUSD",1720585799375,0.00041997,59459.0,59434.0,0.06409713]
["bitfinex","BTCUSD",1720585799585,0.00041997,59459.0,59442.0,0.06409713]
["bitfinex","BTCUSD",1720585799800,0.00041997,59456.0,59441.0,0.06409713]
["bitfinex","BTCUSD",1720585800020,0.01763228,59463.0,59441.0,0.06409713]
["bitfinex","BTCUSD",1720585800021,0.00041997,59459.0,59441.0,0.06409713]
["bitfinex","BTCUSD",1720585800229,0.1,59459.0,59442.0,0.06409713]
["bitfinex","BTCUSD",1720585800445,0.1,59459.0,59442.0,0.06365486]
["bitfinex","BTCUSD",1720585800446,0.00041997,59457.0,59442.0,0.06365486]
["bitfinex","BTCUSD",1720585800674,0.1,59459.0,59441.0,0.06365486]
["bitfinex","BTCUSD",1720585800877,0.01763228,59463.0,59454.0,0.06365486]
["bitfinex","BTCUSD",1720585801505,0.01763228,59463.0,59453.0,0.2841688]
["bitfinex","BTCUSD",1720585801506,0.01763228,59463.0,59456.0,0.06365486]
["bitfinex","BTCUSD",1720585801733,0.01763228,59463.0,59458.0,0.06365486]
["bitfinex","BTCUSD",1720585802175,0.01763228,59463.0,59462.0,0.26323489]
["bitfinex","BTCUSD",1720585802390,0.01763228,59463.0,59462.0,0.36323489]
["bitfinex","BTCUSD",1720585802810,0.01763228,59463.0,59462.0,0.06365486]
["bitfinex","BTCUSD",1720585803257,0.01763228,59463.0,59462.0,0.36323489]
["bitfinex","BTCUSD",1720585803463,0.01763228,59463.0,59462.0,0.48280489]
["bitfinex","BTCUSD",1720585803665,0.01763228,59463.0,59460.0,0.06365486]
["bitfinex","BTCUSD",1720585803873,0.01763228,59463.0,59462.0,0.06365486]
["bitfinex","BTCUSD",1720585804296,0.01763228,59463.0,59458.0,0.06365486]
["bitfinex","BTCUSD",1720585804754,0.01763228,59463.0,59462.0,0.06365486]
["bitfinex","BTCUSD",1720585804988,0.01763228,59463.0,59462.0,0.16365486]
["bitfinex","BTCUSD",1720585805434,0.00083,59475.0,59468.0,0.46974574]
["bitfinex","BTCUSD",1720585805640,0.00083,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585806720,0.1394,59474.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585806922,0.1,59473.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585808479,0.00083,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585809154,0.00083,59475.0,59470.0,0.19958003]
["bitfinex","BTCUSD",1720585809583,0.00083,59475.0,59469.0,0.26298003]
["bitfinex","BTCUSD",1720585809791,0.00083,59475.0,59472.0,0.19958003]
["bitfinex","BTCUSD",1720585810014,0.00083,59475.0,59474.0,0.48280489]
["bitfinex","BTCUSD",1720585810447,0.00083,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585810688,0.00083,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585810929,0.00083,59475.0,59471.0,0.06365486]
["bitfinex","BTCUSD",1720585811173,0.00067442,59475.0,59472.0,0.29958003]
["bitfinex","BTCUSD",1720585811380,0.00067442,59475.0,59469.0,0.08458877]
["bitfinex","BTCUSD",1720585811381,0.00067442,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585811794,0.00067442,59475.0,59471.0,0.06365486]
["bitfinex","BTCUSD",1720585812001,0.00067442,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585812281,0.00067442,59475.0,59473.0,0.06365486]
["bitfinex","BTCUSD",1720585812492,0.00022821,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585813323,0.00022821,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585813781,0.00022821,59475.0,59471.0,0.06365486]
["bitfinex","BTCUSD",1720585814050,0.00022821,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585814505,0.00022821,59475.0,59474.0,0.48280489]
["bitfinex","BTCUSD",1720585814742,0.00022821,59475.0,59474.0,0.16365486]
["bitfinex","BTCUSD",1720585814993,0.00022821,59475.0,59474.0,0.48280489]
["bitfinex","BTCUSD",1720585815246,0.00022821,59475.0,59474.0,0.54520489]
["bitfinex","BTCUSD",1720585816553,0.00022821,59475.0,59474.0,0.60520489]
["bitfinex","BTCUSD",1720585817223,0.00022821,59475.0,59474.0,0.54520489]
["bitfinex","BTCUSD",1720585817428,0.00022821,59475.0,59474.0,0.60520489]
["bitfinex","BTCUSD",1720585818086,0.00022821,59475.0,59474.0,0.54520489]
["bitfinex","BTCUSD",1720585818699,0.00022821,59475.0,59474.0,0.60520489]
["bitfinex","BTCUSD",1720585818954,0.00022821,59475.0,59474.0,0.54520489]
["bitfinex","BTCUSD",1720585820639,0.00022821,59475.0,59474.0,0.16365486]
["bitfinex","BTCUSD",1720585820862,0.00022821,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585821524,0.00022821,59475.0,59474.0,0.48280489]
["bitfinex","BTCUSD",1720585822027,0.00022821,59475.0,59474.0,0.06365486]
["bitfinex","BTCUSD",1720585822239,0.00022821,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585822461,0.01426282,59474.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585822920,0.10022821,59475.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585824058,0.00041997,59473.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585824296,0.00041997,59474.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585824530,0.00041997,59473.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585824767,0.00041997,59469.0,59468.0,0.47417807]
["bitfinex","BTCUSD",1720585825007,0.1776,59471.0,59468.0,0.46082269]
["bitfinex","BTCUSD",1720585825213,0.1,59470.0,59468.0,0.46082269]
["bitfinex","BTCUSD",1720585826383,0.17801997,59469.0,59468.0,0.46082269]
["bitfinex","BTCUSD",1720585826850,0.17801997,59469.0,59468.0,0.44732497]
["bitfinex","BTCUSD",1720585826851,0.35311997,59469.0,59468.0,0.44732497]
["bitfinex","BTCUSD",1720585827069,0.41481997,59469.0,59468.0,0.42969497]
["bitfinex","BTCUSD",1720585827296,0.47636696,59469.0,59468.0,0.42969497]
["bitfinex","BTCUSD",1720585827819,0.47636696,59469.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585827820,0.00041997,59456.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585828064,0.2726,59455.0,59450.0,0.50357961]
["bitfinex","BTCUSD",1720585828305,0.00041997,59453.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585828529,0.1,59454.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585829053,0.1776,59453.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585829297,0.1,59452.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585829523,0.13169448,59452.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585830215,0.00041997,59449.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585830472,0.00041997,59443.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585830692,0.67881997,59443.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585831237,0.77881997,59443.0,59442.0,0.000913]
["bitfinex","BTCUSD",1720585831499,0.98329651,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585831708,0.81516511,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585831963,0.72621011,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585832231,0.2436,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585832738,0.2911562,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585833202,0.4687562,59443.0,59442.0,0.00050248]
["bitfinex","BTCUSD",1720585833460,0.51847995,59443.0,59425.0,0.06365486]
["bitfinex","BTCUSD",1720585833684,0.1776,59441.0,59425.0,0.06365486]
["bitfinex","BTCUSD",1720585833925,0.33739087,59440.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585834173,0.1776,59436.0,59414.0,0.06365486]
["bitfinex","BTCUSD",1720585834411,0.37999077,59435.0,59410.0,0.06365486]
["bitfinex","BTCUSD",1720585834628,0.37999077,59435.0,59414.0,0.06365486]
["bitfinex","BTCUSD",1720585834629,0.05012873,59432.0,59414.0,0.06365486]
["bitfinex","BTCUSD",1720585834851,0.15012873,59432.0,59414.0,0.06365486]
["bitfinex","BTCUSD",1720585835270,0.15012873,59432.0,59409.0,0.21957]
["bitfinex","BTCUSD",1720585835271,0.1,59432.0,59413.0,0.06365486]
["bitfinex","BTCUSD",1720585835275,0.1776,59431.0,59412.0,0.06365486]
["bitfinex","BTCUSD",1720585835523,0.22355629,59431.0,59413.0,0.06365486]
["bitfinex","BTCUSD",1720585835788,0.1,59430.0,59413.0,0.06365486]
["bitfinex","BTCUSD",1720585836017,0.1,59430.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585836018,0.08458877,59419.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585836242,0.0613,59412.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585836472,0.2588,59411.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585836724,0.1776,59409.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585836950,0.1776,59407.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585837179,0.2776,59406.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585837440,0.3572,59404.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585837702,0.03634514,59414.0,59401.0,0.009141]
["bitfinex","BTCUSD",1720585837703,0.0169,59415.0,59411.0,0.19958003]
["bitfinex","BTCUSD",1720585837929,0.0169,59415.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720585837930,0.0812,59433.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720585837931,0.50357961,59428.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585838417,0.1425,59441.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585838418,0.50357961,59427.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585838644,0.1425,59441.0,59422.0,0.1]
["bitfinex","BTCUSD",1720585838879,0.1425,59441.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585838880,0.50357961,59440.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585839111,0.1425,59441.0,59424.0,0.06365486]
["bitfinex","BTCUSD",1720585839337,0.1425,59441.0,59415.0,0.36323489]
["bitfinex","BTCUSD",1720585839589,0.01425,59440.0,59422.0,0.06365486]
["bitfinex","BTCUSD",1720585839815,0.01425,59440.0,59421.0,0.19958003]
["bitfinex","BTCUSD",1720585839816,0.17801997,59439.0,59415.0,0.29958003]
["bitfinex","BTCUSD",1720585840082,0.09883877,59440.0,59408.0,0.06365486]
["bitfinex","BTCUSD",1720585840083,0.1776,59431.0,59408.0,0.06365486]
["bitfinex","BTCUSD",1720585840316,0.1776,59429.0,59408.0,0.06365486]
["bitfinex","BTCUSD",1720585840880,0.1776,59429.0,59403.0,0.0777]
["bitfinex","BTCUSD",1720585840881,0.1776,59422.0,59396.0,0.06365486]
["bitfinex","BTCUSD",1720585841122,0.1776,59422.0,59395.0,0.19958003]
["bitfinex","BTCUSD",1720585841123,0.1776,59421.0,59400.0,0.06365486]
["bitfinex","BTCUSD",1720585841356,0.1,59421.0,59400.0,0.06365486]
["bitfinex","BTCUSD",1720585841833,0.1,59421.0,59385.0,0.19958003]
["bitfinex","BTCUSD",1720585841834,0.00041997,59414.0,59385.0,0.19958003]
["bitfinex","BTCUSD",1720585842074,0.50357961,59418.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585842075,0.1776,59418.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585842307,0.1776,59416.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585842535,0.1776,59410.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585842805,0.1,59409.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585843029,0.1,59409.0,59395.0,0.31915003]
["bitfinex","BTCUSD",1720585843256,0.1,59409.0,59399.0,0.19958003]
["bitfinex","BTCUSD",1720585843482,0.1,59409.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585843737,0.2776,59409.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585843988,0.1776,59407.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585844223,0.26071997,59405.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585844463,0.1776,59403.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585844745,0.1,59402.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585844966,0.0169,59409.0,59393.0,0.06365486]
["bitfinex","BTCUSD",1720585845194,0.0337,59412.0,59393.0,0.06365486]
["bitfinex","BTCUSD",1720585845409,0.03411997,59412.0,59393.0,0.06365486]
["bitfinex","BTCUSD",1720585845631,0.03411997,59412.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585845632,0.00041997,59408.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585845855,0.1776,59407.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585846111,0.01776,59406.0,59392.0,0.06365486]
["bitfinex","BTCUSD",1720585846333,0.01776,59406.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585846334,0.1776,59405.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585846593,0.1776,59405.0,59401.0,0.00908049]
["bitfinex","BTCUSD",1720585846816,0.1776,59403.0,59401.0,0.00908049]
["bitfinex","BTCUSD",1720585847057,0.7779,59402.0,59401.0,0.00908049]
["bitfinex","BTCUSD",1720585847295,0.865732,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585847733,0.7779,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585848446,0.1,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585848696,0.2776,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585848922,0.1776,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585849189,0.27801997,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585849437,0.2776,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585850122,0.1,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585850340,0.1945,59407.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585850602,0.1776,59405.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585850810,0.1,59406.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585850811,0.20536,59404.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585851031,0.1,59403.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585851960,0.17801997,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585852172,0.2776,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585852388,0.27801997,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585852615,0.61579797,59402.0,59401.0,9.343e-05]
["bitfinex","BTCUSD",1720585853919,0.00041997,59395.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585854133,0.1776,59398.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585854386,0.2218298,59398.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585854596,0.0337,59399.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585854597,0.1,59397.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855040,0.00041997,59395.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855265,0.1,59397.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855266,0.00041997,59396.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855505,0.1,59397.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855721,0.1776,59395.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585855945,0.2776,59394.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585856167,0.1,59393.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585856397,0.027802,59392.0,59388.0,0.009141]
["bitfinex","BTCUSD",1720585856820,0.027802,59392.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585857030,0.02822197,59392.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585857246,0.20582197,59392.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585857460,0.00041997,59387.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585857691,0.209242,59386.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585857903,0.1,59385.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585858787,0.10041997,59385.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585858999,0.1,59385.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585859207,0.10041997,59385.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585859640,0.27801997,59385.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585859858,0.00041997,59383.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585860287,0.17801997,59383.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585860493,0.27801997,59383.0,59382.0,0.00063147]
["bitfinex","BTCUSD",1720585860910,0.27801997,59383.0,59382.0,1e-08]
["bitfinex","BTCUSD",1720585860911,0.31436511,59383.0,59382.0,1e-08]
["bitfinex","BTCUSD",1720585861139,0.31436511,59383.0,59370.0,0.0058395]
["bitfinex","BTCUSD",1720585861140,0.00041997,59371.0,59370.0,0.0058395]
["bitfinex","BTCUSD",1720585861375,0.03634514,59377.0,59362.0,0.009141]
["bitfinex","BTCUSD",1720585861376,0.1776,59374.0,59362.0,0.009141]
["bitfinex","BTCUSD",1720585861592,0.1776,59374.0,59364.0,0.00831299]
["bitfinex","BTCUSD",1720585861593,0.1,59373.0,59364.0,0.00831299]
["bitfinex","BTCUSD",1720585862058,0.1,59373.0,59364.0,0.00771298]
["bitfinex","BTCUSD",1720585862278,0.10041997,59373.0,59364.0,0.00771298]
["bitfinex","BTCUSD",1720585862488,0.00041997,59371.0,59364.0,0.00521297]
["bitfinex","BTCUSD",1720585862699,0.1776,59371.0,59364.0,0.00521297]
["bitfinex","BTCUSD",1720585862936,0.1,59370.0,59364.0,0.00489297]
["bitfinex","BTCUSD",1720585863144,0.2776,59370.0,59364.0,0.00389297]
["bitfinex","BTCUSD",1720585863389,0.17801997,59368.0,59364.0,0.00389297]
["bitfinex","BTCUSD",1720585863605,0.1776,59366.0,59364.0,0.00389297]
["bitfinex","BTCUSD",1720585863814,0.2776,59365.0,59364.0,0.00264296]
["bitfinex","BTCUSD",1720585864029,0.23807469,59365.0,59364.0,0.00264296]
["bitfinex","BTCUSD",1720585864245,0.28713255,59365.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585864466,0.10953255,59365.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585864724,0.0646,59376.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585864725,0.1,59374.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585864933,0.11169,59374.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585865145,0.1,59374.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585865362,0.08458877,59369.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585865591,0.1776,59368.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585865800,0.20536,59368.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866029,0.1776,59366.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866247,0.1356799,59365.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866475,0.10615939,59367.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866476,0.1,59367.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866690,0.01061594,59366.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585866958,0.06671997,59365.0,59364.0,0.00189296]
["bitfinex","BTCUSD",1720585867197,0.00041997,59363.0,59362.0,0.009141]
["bitfinex","BTCUSD",1720585867425,0.23137359,59363.0,59361.0,0.0209265]
["bitfinex","BTCUSD",1720585867649,0.1776,59361.0,59360.0,0.0080675]
["bitfinex","BTCUSD",1720585867882,0.2776,59361.0,59360.0,0.0080675]
["bitfinex","BTCUSD",1720585868088,0.27801997,59361.0,59360.0,0.0080675]
["bitfinex","BTCUSD",1720585868297,0.62793197,59361.0,59360.0,0.0080675]
["bitfinex","BTCUSD",1720585868537,0.64483197,59361.0,59360.0,0.0080675]
["bitfinex","BTCUSD",1720585868972,0.64483197,59361.0,59352.0,0.009163]
["bitfinex","BTCUSD",1720585869183,0.00041997,59353.0,59352.0,0.009163]
["bitfinex","BTCUSD",1720585869424,0.00041997,59353.0,59342.0,0.005899]
["bitfinex","BTCUSD",1720585869425,0.1776,59353.0,59351.0,0.00020124]
["bitfinex","BTCUSD",1720585869637,0.1,59352.0,59351.0,0.00020124]
["bitfinex","BTCUSD",1720585870111,0.27801997,59352.0,59351.0,0.00020124]
["bitfinex","BTCUSD",1720585870556,0.27801997,59352.0,59350.0,0.96978862]
["bitfinex","BTCUSD",1720585870557,0.00041997,59351.0,59350.0,0.96978862]
["bitfinex","BTCUSD",1720585870812,0.00041997,59351.0,59350.0,0.95958635]
["bitfinex","BTCUSD",1720585871024,0.00041997,59351.0,59350.0,0.73681017]
["bitfinex","BTCUSD",1720585871233,0.26585304,59351.0,59350.0,0.73681017]
["bitfinex","BTCUSD",1720585871445,0.28885304,59351.0,59350.0,0.71820583]
["bitfinex","BTCUSD",1720585871653,0.40650418,59351.0,59350.0,0.42299842]
["bitfinex","BTCUSD",1720585871863,0.57824932,59351.0,59350.0,0.39697842]
["bitfinex","BTCUSD",1720585872510,0.67964932,59351.0,59350.0,0.3097876]
["bitfinex","BTCUSD",1720585872725,0.98684932,59351.0,59350.0,0.25323602]
["bitfinex","BTCUSD",1720585872938,0.98684932,59351.0,59350.0,0.23558902]
["bitfinex","BTCUSD",1720585873152,0.98684932,59351.0,59350.0,0.21658902]
["bitfinex","BTCUSD",1720585873379,0.49041625,59351.0,59350.0,0.21658902]
["bitfinex","BTCUSD",1720585873583,0.00041997,59343.0,59342.0,0.005899]
["bitfinex","BTCUSD",1720585873796,0.00041997,59337.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874002,0.1776,59342.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874211,0.1776,59340.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874423,0.1,59341.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874424,0.2776,59339.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874671,0.1776,59339.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874908,0.52381286,59345.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585874909,0.1,59338.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585875976,0.1776,59341.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585876221,0.1,59340.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585876426,0.3072,59334.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585876630,0.43792,59334.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585876834,0.4072,59334.0,59333.0,0.009141]
["bitfinex","BTCUSD",1720585877547,0.4072,59334.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720585877548,0.00041997,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720585877766,0.1776,59331.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585877993,0.1776,59329.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585878228,0.00041997,59326.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585878449,0.27801997,59328.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585878689,0.2776,59328.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585879100,0.4848,59323.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585879330,0.54220084,59323.0,59322.0,0.009174]
["bitfinex","BTCUSD",1720585879541,0.00041997,59320.0,59319.0,0.00884448]
["bitfinex","BTCUSD",1720585879952,0.00041997,59320.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585879953,0.1776,59307.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585880185,0.1776,59305.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585880398,0.1776,59303.0,59289.0,0.38285003]
["bitfinex","BTCUSD",1720585880607,0.13776,59302.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585880810,0.1,59302.0,59293.0,0.31915003]
["bitfinex","BTCUSD",1720585881019,0.1,59302.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585881655,0.0337,59307.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585881656,0.1776,59306.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585881880,0.0337,59307.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585881881,0.00041997,59302.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585882095,0.17801997,59302.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585882329,0.1776,59300.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585882529,0.1,59299.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585882738,0.1,59301.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585883416,0.11,59301.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585883629,0.01,59301.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585883845,0.1,59306.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585884043,0.1,59306.0,59292.0,0.06365486]
["bitfinex","BTCUSD",1720585884257,0.08458877,59304.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585884464,0.18500874,59304.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585884680,0.1776,59303.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585884895,0.1,59302.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585885094,0.1,59304.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585885529,0.1,59304.0,59289.0,0.12735486]
["bitfinex","BTCUSD",1720585885943,0.04460558,59307.0,59289.0,0.12735486]
["bitfinex","BTCUSD",1720585886171,0.08500874,59306.0,59289.0,0.12735486]
["bitfinex","BTCUSD",1720585886381,0.01296143,59305.0,59289.0,0.12735486]
["bitfinex","BTCUSD",1720585886599,0.19056143,59305.0,59289.0,0.12735486]
["bitfinex","BTCUSD",1720585886862,0.1776,59303.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585887067,0.1776,59301.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585887273,0.2776,59300.0,59289.0,0.0637]
["bitfinex","BTCUSD",1720585887486,0.00041997,59290.0,59284.0,0.005899]
["bitfinex","BTCUSD",1720585887733,0.1776,59284.0,59268.0,0.072885]
["bitfinex","BTCUSD",1720585887949,0.2776,59283.0,59268.0,0.072885]
["bitfinex","BTCUSD",1720585888225,0.10602579,59283.0,59268.0,0.072885]
["bitfinex","BTCUSD",1720585888427,0.08458877,59278.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585888850,0.36218877,59281.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585889107,0.08458877,59275.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585889318,0.1,59279.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585889524,0.03706477,59280.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585889727,0.26218877,59275.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585889943,0.08458877,59275.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585890150,0.1,59276.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585890569,0.08458877,59275.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585890767,0.1,59276.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585891195,0.0337,59287.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585891422,0.0169,59295.0,59286.0,0.0648]
["bitfinex","BTCUSD",1720585891633,0.08458877,59306.0,59286.0,0.0648]
["bitfinex","BTCUSD",1720585891634,0.50357961,59287.0,59286.0,0.0648]
["bitfinex","BTCUSD",1720585891832,0.3072,59289.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720585892678,0.3072,59289.0,59287.0,0.00034717]
["bitfinex","BTCUSD",1720585893101,0.4848,59289.0,59274.0,0.06514717]
["bitfinex","BTCUSD",1720585893312,0.08458877,59286.0,59274.0,0.00034717]
["bitfinex","BTCUSD",1720585893516,0.01721997,59288.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585893721,0.00271636,59287.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585893931,0.00271636,59287.0,59273.0,0.00034717]
["bitfinex","BTCUSD",1720585894146,0.00271636,59291.0,59273.0,0.00034717]
["bitfinex","BTCUSD",1720585894360,0.03188847,59291.0,59273.0,0.00034717]
["bitfinex","BTCUSD",1720585894772,0.03188847,59291.0,59275.0,0.1]
["bitfinex","BTCUSD",1720585894773,0.00271636,59291.0,59275.0,0.1]
["bitfinex","BTCUSD",1720585894980,0.01060478,59295.0,59278.0,0.31915003]
["bitfinex","BTCUSD",1720585895185,0.1169,59297.0,59296.0,0.48280489]
["bitfinex","BTCUSD",1720585895186,0.0169,59297.0,59296.0,0.48280489]
["bitfinex","BTCUSD",1720585895424,0.01065852,59320.0,59303.0,0.48280489]
["bitfinex","BTCUSD",1720585895635,0.0658,59335.0,59303.0,0.28322486]
["bitfinex","BTCUSD",1720585895636,0.3072,59322.0,59303.0,0.28322486]
["bitfinex","BTCUSD",1720585895852,0.01050504,59321.0,59303.0,0.06365486]
["bitfinex","BTCUSD",1720585896066,0.18810504,59321.0,59303.0,0.06365486]
["bitfinex","BTCUSD",1720585896301,0.3072,59322.0,59303.0,0.48280489]
["bitfinex","BTCUSD",1720585896552,0.00041997,59332.0,59303.0,0.48280489]
["bitfinex","BTCUSD",1720585896780,0.00041997,59331.0,59303.0,0.06365486]
["bitfinex","BTCUSD",1720585896980,0.00041997,59331.0,59303.0,0.48280489]
["bitfinex","BTCUSD",1720585896981,0.01078225,59327.0,59303.0,0.48280489]
["bitfinex","BTCUSD",1720585897183,0.01078225,59327.0,59303.0,0.62770489]
["bitfinex","BTCUSD",1720585897396,0.01078225,59327.0,59303.0,0.30855486]
["bitfinex","BTCUSD",1720585897397,0.00041997,59325.0,59303.0,0.30855486]
["bitfinex","BTCUSD",1720585897628,0.01078225,59327.0,59303.0,0.30855486]
["bitfinex","BTCUSD",1720585897852,0.01078225,59327.0,59303.0,0.42812486]
["bitfinex","BTCUSD",1720585898091,0.01078225,59327.0,59303.0,0.62770489]
["bitfinex","BTCUSD",1720585898310,0.00041997,59331.0,59303.0,0.62770489]
["bitfinex","BTCUSD",1720585898529,0.2434,59335.0,59303.0,0.62770489]
["bitfinex","BTCUSD",1720585898736,0.50357961,59348.0,59323.0,0.0801]
["bitfinex","BTCUSD",1720585898737,0.00271636,59334.0,59323.0,0.0801]
["bitfinex","BTCUSD",1720585898953,0.3072,59345.0,59329.0,0.11957]
["bitfinex","BTCUSD",1720585899168,0.3072,59345.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585899169,0.01767191,59340.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585899388,0.01767191,59340.0,59334.0,0.11957]
["bitfinex","BTCUSD",1720585899593,0.0168,59351.0,59337.0,0.31915003]
["bitfinex","BTCUSD",1720585899809,0.01766967,59348.0,59337.0,0.31915003]
["bitfinex","BTCUSD",1720585900034,0.01766967,59348.0,59342.0,0.0664]
["bitfinex","BTCUSD",1720585900236,0.01766967,59348.0,59343.0,0.0799]
["bitfinex","BTCUSD",1720585900479,0.01766967,59348.0,59342.0,0.0664]
["bitfinex","BTCUSD",1720585900734,0.01766967,59348.0,59343.0,0.08458877]
["bitfinex","BTCUSD",1720585900932,0.01066189,59357.0,59342.0,0.1664]
["bitfinex","BTCUSD",1720585900933,0.01066189,59357.0,59344.0,0.41915003]
["bitfinex","BTCUSD",1720585901135,0.01066189,59357.0,59345.0,0.31915003]
["bitfinex","BTCUSD",1720585901343,0.3072,59361.0,59345.0,0.31915003]
["bitfinex","BTCUSD",1720585901344,0.01766558,59360.0,59345.0,0.31915003]
["bitfinex","BTCUSD",1720585901566,0.05350414,59360.0,59348.0,0.31915003]
["bitfinex","BTCUSD",1720585901845,0.01766558,59360.0,59346.0,0.1]
["bitfinex","BTCUSD",1720585902047,0.01766558,59360.0,59349.0,0.31915003]
["bitfinex","BTCUSD",1720585902259,0.01766558,59360.0,59344.0,0.1]
["bitfinex","BTCUSD",1720585902482,0.08458877,59348.0,59334.0,0.1]
["bitfinex","BTCUSD",1720585902692,0.08458877,59348.0,59325.0,0.50357961]
["bitfinex","BTCUSD",1720585902693,0.08458877,59335.0,59325.0,0.50357961]
["bitfinex","BTCUSD",1720585902905,0.3592,59338.0,59325.0,0.50357961]
["bitfinex","BTCUSD",1720585903123,0.00271636,59337.0,59324.0,0.0618]
["bitfinex","BTCUSD",1720585903337,0.00271636,59337.0,59329.0,0.31915003]
["bitfinex","BTCUSD",1720585903542,0.00271636,59337.0,59328.0,0.06365486]
["bitfinex","BTCUSD",1720585903750,0.10271636,59337.0,59328.0,0.06365486]
["bitfinex","BTCUSD",1720585904004,0.10271636,59337.0,59301.0,0.00034717]
["bitfinex","BTCUSD",1720585904005,0.08458877,59335.0,59318.0,0.177]
["bitfinex","BTCUSD",1720585904197,0.00271636,59334.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585904644,0.00271636,59336.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585905074,0.00271636,59337.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585905464,0.10271636,59337.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585905851,0.10271636,59337.0,59321.0,0.06365486]
["bitfinex","BTCUSD",1720585906053,0.10271636,59337.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585906255,0.10271636,59337.0,59324.0,0.1]
["bitfinex","BTCUSD",1720585906476,0.01368064,59336.0,59324.0,0.1]
["bitfinex","BTCUSD",1720585906677,0.00271636,59335.0,59322.0,0.06365486]
["bitfinex","BTCUSD",1720585907230,0.00271636,59335.0,59325.0,0.31915003]
["bitfinex","BTCUSD",1720585907550,0.1,59336.0,59325.0,0.06365486]
["bitfinex","BTCUSD",1720585907744,0.00271636,59335.0,59325.0,0.06365486]
["bitfinex","BTCUSD",1720585907946,0.08458877,59344.0,59325.0,0.06365486]
["bitfinex","BTCUSD",1720585907947,0.01027164,59334.0,59325.0,0.06365486]
["bitfinex","BTCUSD",1720585908187,0.00271636,59343.0,59327.0,0.06365486]
["bitfinex","BTCUSD",1720585908342,0.00271636,59343.0,59322.0,0.1]
["bitfinex","BTCUSD",1720585908343,0.00271636,59343.0,59330.0,0.41915003]
["bitfinex","BTCUSD",1720585908726,0.00271636,59346.0,59329.0,0.06365486]
["bitfinex","BTCUSD",1720585908946,0.08458877,59335.0,59318.0,0.1388]
["bitfinex","BTCUSD",1720585909158,0.08458877,59335.0,59319.0,0.50357961]
["bitfinex","BTCUSD",1720585909159,0.01117524,59334.0,59319.0,0.50357961]
["bitfinex","BTCUSD",1720585909393,0.08458877,59329.0,59313.0,0.06365486]
["bitfinex","BTCUSD",1720585909593,0.08458877,59329.0,59311.0,0.0645]
["bitfinex","BTCUSD",1720585909594,0.18877524,59328.0,59311.0,0.06365486]
["bitfinex","BTCUSD",1720585909817,0.21177524,59328.0,59310.0,0.06365486]
["bitfinex","BTCUSD",1720585910048,0.1776,59326.0,59310.0,0.06365486]
["bitfinex","BTCUSD",1720585910253,0.1776,59324.0,59310.0,0.06365486]
["bitfinex","BTCUSD",1720585910487,0.1,59323.0,59310.0,0.06365486]
["bitfinex","BTCUSD",1720585910714,0.00271636,59322.0,59310.0,0.06365486]
["bitfinex","BTCUSD",1720585910934,0.00271636,59322.0,59313.0,0.48280489]
["bitfinex","BTCUSD",1720585911160,0.1,59323.0,59315.0,0.31915003]
["bitfinex","BTCUSD",1720585911391,0.1,59323.0,59316.0,0.31915003]
["bitfinex","BTCUSD",1720585911621,0.01,59323.0,59313.0,0.06365486]
["bitfinex","BTCUSD",1720585911844,0.010577,59330.0,59313.0,0.06365486]
["bitfinex","BTCUSD",1720585912114,0.00271636,59329.0,59313.0,0.06365486]
["bitfinex","BTCUSD",1720585912350,0.00271636,59329.0,59317.0,0.11957]
["bitfinex","BTCUSD",1720585912644,0.00271636,59329.0,59316.0,0.19958003]
["bitfinex","BTCUSD",1720585912645,0.00271636,59331.0,59325.0,0.0663]
["bitfinex","BTCUSD",1720585913092,0.00271636,59341.0,59325.0,0.0663]
["bitfinex","BTCUSD",1720585913326,0.03227164,59340.0,59325.0,0.0663]
["bitfinex","BTCUSD",1720585913557,0.03227164,59340.0,59324.0,0.06365486]
["bitfinex","BTCUSD",1720585913558,0.18073633,59339.0,59324.0,0.06365486]
["bitfinex","BTCUSD",1720585913824,0.18073633,59339.0,59316.0,0.06365486]
["bitfinex","BTCUSD",1720585913825,0.1776,59334.0,59316.0,0.06365486]
["bitfinex","BTCUSD",1720585914071,0.00271636,59333.0,59316.0,0.06365486]
["bitfinex","BTCUSD",1720585914309,0.20455248,59332.0,59313.0,0.06365486]
["bitfinex","BTCUSD",1720585914542,0.0637,59326.0,59305.0,0.31915003]
["bitfinex","BTCUSD",1720585914798,0.08271636,59325.0,59305.0,0.31915003]
["bitfinex","BTCUSD",1720585915019,0.18271636,59325.0,59305.0,0.31915003]
["bitfinex","BTCUSD",1720585915236,0.05090251,59324.0,59305.0,0.31915003]
["bitfinex","BTCUSD",1720585915462,0.00271636,59323.0,59306.0,0.41915003]
["bitfinex","BTCUSD",1720585915686,0.1776,59322.0,59303.0,0.06365486]
["bitfinex","BTCUSD",1720585915978,0.00271636,59321.0,59303.0,0.06365486]
["bitfinex","BTCUSD",1720585916194,0.00271636,59321.0,59297.0,0.15181277]
["bitfinex","BTCUSD",1720585916195,0.17801997,59319.0,59298.0,0.06365486]
["bitfinex","BTCUSD",1720585916420,0.03542189,59320.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585916421,0.1776,59313.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585916642,0.1776,59311.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585916851,0.21046051,59310.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585917059,0.10271636,59309.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585917277,0.28031636,59309.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585917495,0.0828,59308.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585917705,0.00271636,59307.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585917921,0.019968,59307.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585918135,0.119968,59307.0,59297.0,0.000924]
["bitfinex","BTCUSD",1720585919495,0.08458877,59304.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585919736,0.00271636,59303.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585919922,0.00271636,59304.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585920149,0.28031636,59304.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585920565,0.28073633,59304.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585920762,0.00041997,59302.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585920967,0.00271636,59301.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585921200,0.00271636,59303.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585921804,0.10271636,59303.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585922015,0.00271636,59303.0,59297.0,0.00087305]
["bitfinex","BTCUSD",1720585922181,0.00271636,59305.0,59289.0,0.31520303]
["bitfinex","BTCUSD",1720585922383,0.00271636,59305.0,59291.0,0.31520303]
["bitfinex","BTCUSD",1720585922582,0.00271636,59305.0,59294.0,0.115623]
["bitfinex","BTCUSD",1720585922957,0.00271636,59305.0,59295.0,0.31520303]
["bitfinex","BTCUSD",1720585923163,0.00271636,59305.0,59296.0,0.31520303]
["bitfinex","BTCUSD",1720585923400,0.00271636,59306.0,59303.0,0.31520303]
["bitfinex","BTCUSD",1720585923652,0.00271636,59306.0,59304.0,0.00034717]
["bitfinex","BTCUSD",1720585923867,0.01103193,59315.0,59301.0,0.00034717]
["bitfinex","BTCUSD",1720585924072,0.1776,59310.0,59301.0,0.00034717]
["bitfinex","BTCUSD",1720585924281,0.06083989,59315.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585924282,0.00271636,59309.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585924497,0.00271636,59309.0,59298.0,0.115623]
["bitfinex","BTCUSD",1720585924707,0.11435155,59316.0,59299.0,0.00034717]
["bitfinex","BTCUSD",1720585924708,0.3082,59300.0,59299.0,0.00034717]
["bitfinex","BTCUSD",1720585924915,0.4082,59300.0,59299.0,0.00034717]
["bitfinex","BTCUSD",1720585925333,0.4082,59300.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585925552,0.10271636,59299.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585925776,0.153808,59299.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585926259,0.153808,59299.0,59289.0,0.04873991]
["bitfinex","BTCUSD",1720585926487,0.153808,59299.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585926719,0.153808,59299.0,59291.0,0.31520303]
["bitfinex","BTCUSD",1720585926720,0.1,59298.0,59293.0,0.04873991]
["bitfinex","BTCUSD",1720585926951,0.1,59305.0,59293.0,0.04873991]
["bitfinex","BTCUSD",1720585926952,0.00271636,59297.0,59293.0,0.04873991]
["bitfinex","BTCUSD",1720585927206,0.01271636,59304.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585927742,0.00271636,59304.0,59294.0,0.16436291]
["bitfinex","BTCUSD",1720585927983,0.00271636,59304.0,59290.0,0.1]
["bitfinex","BTCUSD",1720585927984,0.00271636,59304.0,59290.0,0.14873991]
["bitfinex","BTCUSD",1720585928209,0.00271636,59304.0,59290.0,0.26436291]
["bitfinex","BTCUSD",1720585928442,0.00271636,59304.0,59294.0,0.04873991]
["bitfinex","BTCUSD",1720585929183,0.3235,59294.0,59279.0,0.00034717]
["bitfinex","BTCUSD",1720585929445,0.3375745,59283.0,59280.0,0.49558001]
["bitfinex","BTCUSD",1720585929694,0.1776,59281.0,59274.0,0.50357961]
["bitfinex","BTCUSD",1720585929916,0.17842967,59280.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585930150,0.10306353,59280.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585930400,0.17842967,59280.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585930633,0.06359957,59279.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585930879,0.3515,59273.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585931290,0.8968,59273.0,59272.0,0.00897428]
["bitfinex","BTCUSD",1720585931295,0.1,59270.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585931532,0.1776,59265.0,59259.0,0.50357961]
["bitfinex","BTCUSD",1720585931778,0.1776,59265.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585932003,0.1,59264.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585932230,0.01,59263.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585932855,0.09458877,59263.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585933059,0.01,59263.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585933274,0.08458877,59257.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585933495,0.1776,59257.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585933745,0.127802,59256.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585933964,0.227802,59256.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585934188,0.2776,59255.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585934433,0.43264261,59255.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585934652,0.33264261,59255.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585934908,0.1,59255.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585935542,0.58816838,59261.0,59254.0,0.0058395]
["bitfinex","BTCUSD",1720585935758,0.1,59256.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585935979,0.04903049,59255.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585936217,0.00306353,59254.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585936427,0.04130347,59254.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585936640,0.1,59259.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585936641,0.00041997,59257.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585936846,0.04007416,59253.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585937058,0.2006,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585937268,0.32942523,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585937481,0.43541936,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585938097,0.38317416,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585938314,0.1,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585938542,0.1776,59251.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585938823,0.04007416,59251.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585939240,0.0168,59254.0,59244.0,0.33618453]
["bitfinex","BTCUSD",1720585939445,0.00023359,59253.0,59244.0,0.1366045]
["bitfinex","BTCUSD",1720585939676,0.0168,59254.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585940113,0.0168,59254.0,59245.0,0.1432]
["bitfinex","BTCUSD",1720585940317,0.00306353,59257.0,59247.0,0.31520303]
["bitfinex","BTCUSD",1720585940546,0.0823,59266.0,59248.0,0.1]
["bitfinex","BTCUSD",1720585940757,0.11008336,59266.0,59248.0,0.1]
["bitfinex","BTCUSD",1720585940970,0.11008336,59266.0,59254.0,0.31520303]
["bitfinex","BTCUSD",1720585940971,0.00306353,59265.0,59254.0,0.31520303]
["bitfinex","BTCUSD",1720585941190,0.02261469,59264.0,59249.0,0.1]
["bitfinex","BTCUSD",1720585941419,0.02261469,59264.0,59247.0,0.1]
["bitfinex","BTCUSD",1720585941631,0.02261469,59264.0,59245.0,0.1432]
["bitfinex","BTCUSD",1720585941632,0.1776,59264.0,59245.0,0.1432]
["bitfinex","BTCUSD",1720585941844,0.02738941,59266.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585941845,0.1776,59260.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585942054,0.00306353,59259.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585942269,0.01810835,59258.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585942487,0.00306353,59257.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585942722,0.1776,59254.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585942935,0.2776,59253.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585943144,0.03688424,59252.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585943380,0.00326537,59251.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585943592,0.00544425,59251.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585944443,0.11986353,59262.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585944656,0.12781635,59261.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585944855,0.00306353,59260.0,59245.0,0.115623]
["bitfinex","BTCUSD",1720585945114,0.00306353,59260.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585945348,0.02261799,59259.0,59244.0,0.0209815]
["bitfinex","BTCUSD",1720585945557,0.00306353,59258.0,59247.0,0.115623]
["bitfinex","BTCUSD",1720585945762,0.00306353,59258.0,59250.0,0.0603]
["bitfinex","BTCUSD",1720585945964,0.1,59269.0,59250.0,0.0603]
["bitfinex","BTCUSD",1720585945965,0.1,59265.0,59250.0,0.0603]
["bitfinex","BTCUSD",1720585946165,0.1,59268.0,59253.0,0.31520303]
["bitfinex","BTCUSD",1720585946370,0.01768834,59257.0,59255.0,0.115623]
["bitfinex","BTCUSD",1720585946641,0.01768834,59257.0,59250.0,0.0603]
["bitfinex","BTCUSD",1720585946838,0.00306353,59270.0,59253.0,0.115623]
["bitfinex","BTCUSD",1720585947050,0.00306353,59270.0,59252.0,0.19958003]
["bitfinex","BTCUSD",1720585947051,0.01768771,59257.0,59255.0,0.31520303]
["bitfinex","BTCUSD",1720585947283,0.3515,59270.0,59256.0,0.31520303]
["bitfinex","BTCUSD",1720585947492,0.3515,59270.0,59266.0,0.115623]
["bitfinex","BTCUSD",1720585947493,0.39429514,59270.0,59266.0,0.115623]
["bitfinex","BTCUSD",1720585947701,0.3515,59270.0,59260.0,0.19958003]
["bitfinex","BTCUSD",1720585947912,0.10227456,59269.0,59248.0,0.1766]
["bitfinex","BTCUSD",1720585948121,0.04844099,59268.0,59253.0,0.115623]
["bitfinex","BTCUSD",1720585948325,0.3515,59266.0,59252.0,0.115623]
["bitfinex","BTCUSD",1720585948539,0.3515,59266.0,59255.0,0.31520303]
["bitfinex","BTCUSD",1720585948740,0.3515,59266.0,59253.0,0.1]
["bitfinex","BTCUSD",1720585948741,0.1,59265.0,59257.0,0.115623]
["bitfinex","BTCUSD",1720585948964,0.2776,59265.0,59248.0,0.0766]
["bitfinex","BTCUSD",1720585949168,0.06556353,59264.0,59250.0,0.31520303]
["bitfinex","BTCUSD",1720585949408,0.13216539,59264.0,59251.0,0.31520303]
["bitfinex","BTCUSD",1720585949606,0.1,59263.0,59252.0,0.115623]
["bitfinex","BTCUSD",1720585949820,0.08308193,59262.0,59252.0,0.115623]
["bitfinex","BTCUSD",1720585949996,0.00306353,59262.0,59254.0,0.31520303]
["bitfinex","BTCUSD",1720585950241,0.3515,59266.0,59258.0,0.08458877]
["bitfinex","BTCUSD",1720585950468,0.01768579,59269.0,59267.0,0.115623]
["bitfinex","BTCUSD",1720585950668,0.01768579,59269.0,59268.0,0.31520303]
["bitfinex","BTCUSD",1720585951303,0.01768579,59269.0,59268.0,0.47820303]
["bitfinex","BTCUSD",1720585951716,0.01768579,59269.0,59268.0,0.163]
["bitfinex","BTCUSD",1720585951937,0.01768579,59269.0,59268.0,0.47820303]
["bitfinex","BTCUSD",1720585952338,0.01768579,59269.0,59268.0,0.163]
["bitfinex","BTCUSD",1720585952538,0.01768579,59269.0,59268.0,0.063]
["bitfinex","BTCUSD",1720585952944,0.01768579,59269.0,59268.0,0.163]
["bitfinex","BTCUSD",1720585953122,0.01768579,59269.0,59268.0,0.063]
["bitfinex","BTCUSD",1720585953348,0.01768579,59269.0,59262.0,0.41520303]
["bitfinex","BTCUSD",1720585953552,0.01768579,59269.0,59263.0,0.31520303]
["bitfinex","BTCUSD",1720585953981,0.01768579,59269.0,59262.0,0.41520303]
["bitfinex","BTCUSD",1720585954183,0.01768579,59269.0,59261.0,0.063]
["bitfinex","BTCUSD",1720585954184,0.01768579,59269.0,59261.0,0.178623]
["bitfinex","BTCUSD",1720585954394,0.01768579,59269.0,59261.0,0.063]
["bitfinex","BTCUSD",1720585954599,0.01768579,59269.0,59262.0,0.41520303]
["bitfinex","BTCUSD",1720585954801,0.01768579,59269.0,59266.0,0.1]
["bitfinex","BTCUSD",1720585955007,0.01768579,59269.0,59266.0,0.41520303]
["bitfinex","BTCUSD",1720585955211,0.01768579,59269.0,59268.0,0.41520303]
["bitfinex","BTCUSD",1720585955628,0.01768579,59269.0,59266.0,0.41520303]
["bitfinex","BTCUSD",1720585955834,0.01768579,59269.0,59265.0,0.31520303]
["bitfinex","BTCUSD",1720585956041,0.01768579,59269.0,59266.0,0.41520303]
["bitfinex","BTCUSD",1720585956497,0.01768579,59269.0,59268.0,0.31520303]
["bitfinex","BTCUSD",1720585957101,0.01768579,59269.0,59267.0,0.3997918]
["bitfinex","BTCUSD",1720585957304,0.01768579,59269.0,59268.0,0.31520303]
["bitfinex","BTCUSD",1720585957629,0.01768579,59269.0,59268.0,0.41520303]
["bitfinex","BTCUSD",1720585959835,0.01768579,59269.0,59268.0,0.47520303]
["bitfinex","BTCUSD",1720585960279,0.01768579,59269.0,59268.0,0.61910303]
["bitfinex","BTCUSD",1720585960970,0.01768579,59269.0,59268.0,0.74210303]
["bitfinex","BTCUSD",1720585961194,0.00306353,59289.0,59288.0,0.47880303]
["bitfinex","BTCUSD",1720585961412,0.50357961,59291.0,59290.0,0.41520303]
["bitfinex","BTCUSD",1720585961665,0.3083,59297.0,59292.0,0.31520303]
["bitfinex","BTCUSD",1720585962328,0.02665365,59293.0,59292.0,0.41520303]
["bitfinex","BTCUSD",1720585962554,0.0631,59315.0,59292.0,0.41520303]
["bitfinex","BTCUSD",1720585962555,0.00306353,59311.0,59292.0,0.41520303]
["bitfinex","BTCUSD",1720585962761,0.00306353,59311.0,59307.0,0.31520303]
["bitfinex","BTCUSD",1720585962968,0.0104952,59313.0,59307.0,0.31520303]
["bitfinex","BTCUSD",1720585963176,0.01767841,59310.0,59307.0,0.31520303]
["bitfinex","BTCUSD",1720585963410,0.01767841,59310.0,59301.0,0.31520303]
["bitfinex","BTCUSD",1720585964072,0.01767841,59310.0,59303.0,0.31520303]
["bitfinex","BTCUSD",1720585964907,0.01767841,59310.0,59289.0,0.08458877]
["bitfinex","BTCUSD",1720585964908,0.01767841,59310.0,59309.0,0.31520303]
["bitfinex","BTCUSD",1720585965317,0.01767841,59310.0,59309.0,0.41520303]
["bitfinex","BTCUSD",1720585966423,0.01767841,59310.0,59309.0,0.47520303]
["bitfinex","BTCUSD",1720585966849,0.3509,59338.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585967072,0.3509,59338.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720585967073,0.01087466,59333.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720585967288,0.01087466,59333.0,59324.0,0.31520303]
["bitfinex","BTCUSD",1720585967508,0.01766997,59328.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585967735,0.01766997,59328.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720585967913,0.01766997,59328.0,59323.0,0.31520303]
["bitfinex","BTCUSD",1720585968158,0.01766997,59328.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585968399,0.01766997,59328.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720585968815,0.01766997,59328.0,59322.0,0.31520303]
["bitfinex","BTCUSD",1720585969024,0.01766997,59328.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720585969025,0.01766997,59328.0,59319.0,0.1]
["bitfinex","BTCUSD",1720585969235,0.01766997,59328.0,59318.0,0.1]
["bitfinex","BTCUSD",1720585969444,0.01766997,59328.0,59322.0,0.31520303]
["bitfinex","BTCUSD",1720585969675,0.01766997,59328.0,59324.0,0.1]
["bitfinex","BTCUSD",1720585969884,0.01766997,59328.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585970112,0.01766997,59328.0,59327.0,0.41520303]
["bitfinex","BTCUSD",1720585970566,0.01063132,59334.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585970771,0.01766805,59331.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585970982,0.01766805,59331.0,59325.0,0.1376]
["bitfinex","BTCUSD",1720585970983,0.01766805,59331.0,59327.0,0.115623]
["bitfinex","BTCUSD",1720585971184,0.01766805,59331.0,59324.0,0.41520303]
["bitfinex","BTCUSD",1720585971397,0.01766805,59331.0,59323.0,0.31520303]
["bitfinex","BTCUSD",1720585971609,0.01766805,59331.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585972336,0.01766805,59331.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720585972775,0.01766805,59331.0,59325.0,0.31520303]
["bitfinex","BTCUSD",1720585972987,0.01766805,59331.0,59328.0,0.31520303]
["bitfinex","BTCUSD",1720585973216,0.01766805,59331.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585973460,0.01766805,59331.0,59328.0,0.31520303]
["bitfinex","BTCUSD",1720585973672,0.01766805,59331.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585973933,0.01766805,59331.0,59326.0,0.31520303]
["bitfinex","BTCUSD",1720585974169,0.01766805,59331.0,59327.0,0.41520303]
["bitfinex","BTCUSD",1720585974389,0.01766805,59331.0,59327.0,0.1]
["bitfinex","BTCUSD",1720585975041,0.01766805,59331.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585975262,0.01766805,59331.0,59327.0,0.1]
["bitfinex","BTCUSD",1720585975718,0.01766805,59331.0,59328.0,0.4997918]
["bitfinex","BTCUSD",1720585975988,0.01766805,59331.0,59328.0,0.81006295]
["bitfinex","BTCUSD",1720585976381,0.0005,59349.0,59328.0,0.81006295]
["bitfinex","BTCUSD",1720585976783,0.0005,59349.0,59328.0,0.62210303]
["bitfinex","BTCUSD",1720585977202,0.0005,59349.0,59328.0,0.72210303]
["bitfinex","BTCUSD",1720585979807,0.062,59340.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585980016,0.00306353,59339.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585980649,0.00306353,59339.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585980862,0.162,59340.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585981100,0.1,59340.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585981323,0.01076049,59345.0,59328.0,0.47520303]
["bitfinex","BTCUSD",1720585981552,0.0005,59349.0,59328.0,0.61610303]
["bitfinex","BTCUSD",1720585981750,0.1,59345.0,59328.0,0.61610303]
["bitfinex","BTCUSD",1720585981951,0.0005,59349.0,59328.0,0.55610303]
["bitfinex","BTCUSD",1720585982155,0.00356353,59349.0,59328.0,0.55610303]
["bitfinex","BTCUSD",1720585982373,0.0881523,59349.0,59328.0,0.55610303]
["bitfinex","BTCUSD",1720585982589,0.0881523,59349.0,59316.0,0.1]
["bitfinex","BTCUSD",1720585982590,0.0613,59336.0,59316.0,0.1]
["bitfinex","BTCUSD",1720585982799,0.0613,59336.0,59296.0,0.06]
["bitfinex","BTCUSD",1720585982800,0.08458877,59325.0,59312.0,0.1]
["bitfinex","BTCUSD",1720585983011,0.08458877,59325.0,59288.0,0.1]
["bitfinex","BTCUSD",1720585983012,0.43548877,59313.0,59293.0,0.1]
["bitfinex","BTCUSD",1720585983236,0.43548877,59313.0,59298.0,0.1]
["bitfinex","BTCUSD",1720585983237,0.10306353,59312.0,59298.0,0.1]
["bitfinex","BTCUSD",1720585983451,0.04539635,59311.0,59298.0,0.1]
["bitfinex","BTCUSD",1720585983660,0.00306353,59310.0,59301.0,0.1]
["bitfinex","BTCUSD",1720585984067,0.1,59312.0,59304.0,0.1]
["bitfinex","BTCUSD",1720585984068,0.00306353,59311.0,59304.0,0.1]
["bitfinex","BTCUSD",1720585984270,0.00306353,59311.0,59307.0,0.1]
["bitfinex","BTCUSD",1720585985105,0.00306353,59311.0,59310.0,0.1]
["bitfinex","BTCUSD",1720585985261,0.00306353,59324.0,59310.0,0.41520303]
["bitfinex","BTCUSD",1720585985470,0.00306353,59324.0,59307.0,0.0603]
["bitfinex","BTCUSD",1720585985471,0.00306353,59324.0,59316.0,0.1]
["bitfinex","BTCUSD",1720585985875,0.00306353,59324.0,59307.0,0.0603]
["bitfinex","BTCUSD",1720585985876,0.08458877,59321.0,59313.0,0.1]
["bitfinex","BTCUSD",1720585986239,0.00306353,59320.0,59318.0,0.1]
["bitfinex","BTCUSD",1720585986363,0.00306353,59320.0,59319.0,0.1]
["bitfinex","BTCUSD",1720585986559,0.0168,59334.0,59322.0,0.1]
["bitfinex","BTCUSD",1720585986560,0.062,59334.0,59322.0,0.1]
["bitfinex","BTCUSD",1720585987049,0.00306353,59341.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585987050,0.00084,59329.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585988302,0.00084,59329.0,59328.0,0.47520303]
["bitfinex","BTCUSD",1720585988524,0.00084,59329.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585988733,0.00084,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1720585990158,0.00084,59329.0,59328.0,0.41520303]
["bitfinex","BTCUSD",1720585991361,0.00084,59329.0,59328.0,0.62250303]
["bitfinex","BTCUSD",1720585991848,0.00084,59329.0,59328.0,0.52250303]
["bitfinex","BTCUSD",1720585992024,0.01850511,59329.0,59328.0,0.56250303]
["bitfinex","BTCUSD",1720585992225,0.00084,59329.0,59328.0,0.56250303]
["bitfinex","BTCUSD",1720585992632,0.00084,59329.0,59328.0,0.62250303]
["bitfinex","BTCUSD",1720585993269,0.00084,59329.0,59328.0,0.56250303]
["bitfinex","BTCUSD",1720585993679,0.00084,59329.0,59328.0,0.48130303]
["bitfinex","BTCUSD",1720585994536,0.00084,59329.0,59328.0,0.54130303]
["bitfinex","BTCUSD",1720585996441,0.00084,59329.0,59328.0,0.48130303]
["bitfinex","BTCUSD",1720585996565,0.00084,59329.0,59328.0,0.54130303]
["bitfinex","BTCUSD",1720585997377,0.00116653,59350.0,59344.0,0.16]
["bitfinex","BTCUSD",1720585997591,0.00116653,59350.0,59328.0,0.32130303]
["bitfinex","BTCUSD",1720585997592,0.00116653,59350.0,59348.0,0.1]
["bitfinex","BTCUSD",1720585997797,0.1,59354.0,59349.0,0.001897]
["bitfinex","BTCUSD",1720585997997,0.1632,59355.0,59349.0,0.001897]
["bitfinex","BTCUSD",1720585998806,0.0632,59355.0,59352.0,0.31520303]
["bitfinex","BTCUSD",1720585999008,0.00836,59363.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720585999009,0.0648,59362.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720585999330,0.00836,59363.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720585999707,0.00836,59358.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720586000113,0.00836,59363.0,59352.0,0.47520303]
["bitfinex","BTCUSD",1720586003561,0.00836,59363.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720586003821,0.081,59356.0,59352.0,0.1]
["bitfinex","BTCUSD",1720586004022,0.00116653,59362.0,59352.0,0.41520303]
["bitfinex","BTCUSD",1720586004449,0.09294877,59363.0,59352.0,0.1]
["bitfinex","BTCUSD",1720586004692,0.18458877,59362.0,59352.0,0.1]
["bitfinex","BTCUSD",1720586004892,0.00116653,59352.0,59351.0,0.1]
["bitfinex","BTCUSD",1720586005295,0.081,59355.0,59351.0,0.1]
["bitfinex","BTCUSD",1720586005499,0.1,59362.0,59352.0,0.1]
["bitfinex","BTCUSD",1720586005500,0.00116653,59361.0,59352.0,0.1]
["bitfinex","BTCUSD",1720586005703,0.00116653,59361.0,59340.0,0.0613]
["bitfinex","BTCUSD",1720586005704,0.1857553,59361.0,59347.0,0.19958003]
["bitfinex","BTCUSD",1720586005899,0.1857553,59361.0,59346.0,0.115623]
["bitfinex","BTCUSD",1720586005900,0.00116653,59351.0,59343.0,0.1]
["bitfinex","BTCUSD",1720586006101,0.00116653,59351.0,59341.0,0.31520303]
["bitfinex","BTCUSD",1720586006102,0.0777,59346.0,59341.0,0.31520303]
["bitfinex","BTCUSD",1720586006350,0.0777,59346.0,59343.0,0.19958003]
["bitfinex","BTCUSD",1720586006502,0.0777,59346.0,59345.0,0.19958003]
["bitfinex","BTCUSD",1720586006677,0.0777,59346.0,59343.0,0.29958003]
["bitfinex","BTCUSD",1720586007122,0.0777,59346.0,59343.0,0.1]
["bitfinex","BTCUSD",1720586007334,0.00116653,59345.0,59343.0,0.1]
["bitfinex","BTCUSD",1720586007775,0.00116653,59345.0,59343.0,0.29958003]
["bitfinex","BTCUSD",1720586007996,0.0777,59346.0,59345.0,0.31520303]
["bitfinex","BTCUSD",1720586008408,0.0777,59346.0,59341.0,0.31520303]
["bitfinex","BTCUSD",1720586008615,0.00116653,59345.0,59339.0,0.1]
["bitfinex","BTCUSD",1720586008828,0.00116653,59345.0,59340.0,0.1]
["bitfinex","BTCUSD",1720586009031,0.00116653,59345.0,59340.0,0.29958003]
["bitfinex","BTCUSD",1720586009166,0.00116653,59345.0,59340.0,0.1]
["bitfinex","BTCUSD",1720586009606,0.00116653,59345.0,59339.0,0.1]
["bitfinex","BTCUSD",1720586009816,0.00116653,59345.0,59336.0,0.1]
["bitfinex","BTCUSD",1720586010296,0.00116653,59345.0,59329.0,0.19958003]
["bitfinex","BTCUSD",1720586010297,0.06121997,59344.0,59329.0,0.1]
["bitfinex","BTCUSD",1720586010568,0.00116653,59343.0,59329.0,0.1]
["bitfinex","BTCUSD",1720586010793,0.00116653,59343.0,59330.0,0.19958003]
["bitfinex","BTCUSD",1720586010994,0.00116653,59343.0,59329.0,0.29952444]
["bitfinex","BTCUSD",1720586011867,0.00116653,59343.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586012050,0.00116653,59343.0,59330.0,0.19958003]
["bitfinex","BTCUSD",1720586012253,0.00116653,59343.0,59329.0,0.29952444]
["bitfinex","BTCUSD",1720586012506,0.00116653,59343.0,59329.0,0.09994441]
["bitfinex","BTCUSD",1720586012624,0.00116653,59343.0,59331.0,0.19958003]
["bitfinex","BTCUSD",1720586012822,0.00116653,59343.0,59336.0,0.19958003]
["bitfinex","BTCUSD",1720586013039,0.00116653,59343.0,59336.0,0.29952444]
["bitfinex","BTCUSD",1720586013241,0.00116653,59343.0,59339.0,0.19958003]
["bitfinex","BTCUSD",1720586013463,0.0518112,59344.0,59336.0,0.09994441]
["bitfinex","BTCUSD",1720586013824,0.0518112,59344.0,59331.0,0.09994441]
["bitfinex","BTCUSD",1720586014033,0.0518112,59344.0,59333.0,0.19958003]
["bitfinex","BTCUSD",1720586014577,0.0518112,59344.0,59331.0,0.29952444]
["bitfinex","BTCUSD",1720586015189,0.0518112,59344.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586015393,0.06224029,59344.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586015595,0.05033253,59343.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586015819,0.05033253,59343.0,59329.0,0.29952444]
["bitfinex","BTCUSD",1720586015820,0.15033253,59343.0,59329.0,0.29952444]
["bitfinex","BTCUSD",1720586015958,0.05033253,59339.0,59326.0,0.09994441]
["bitfinex","BTCUSD",1720586016186,0.05033253,59333.0,59317.0,0.09994441]
["bitfinex","BTCUSD",1720586016388,0.05035085,59332.0,59317.0,0.29952444]
["bitfinex","BTCUSD",1720586016590,0.13909051,59332.0,59320.0,0.19958003]
["bitfinex","BTCUSD",1720586016962,0.05034974,59328.0,59317.0,0.29952444]
["bitfinex","BTCUSD",1720586017145,0.05034974,59328.0,59318.0,0.31520303]
["bitfinex","BTCUSD",1720586017345,0.05034974,59328.0,59319.0,0.19958003]
["bitfinex","BTCUSD",1720586017523,0.02258744,59327.0,59317.0,0.09994441]
["bitfinex","BTCUSD",1720586017687,0.02258744,59327.0,59318.0,0.19958003]
["bitfinex","BTCUSD",1720586017897,0.05034974,59328.0,59317.0,0.29952444]
["bitfinex","BTCUSD",1720586018112,0.05034974,59328.0,59321.0,0.19958003]
["bitfinex","BTCUSD",1720586018348,0.05034974,59328.0,59317.0,0.29952444]
["bitfinex","BTCUSD",1720586018568,0.05034974,59327.0,59318.0,0.19958003]
["bitfinex","BTCUSD",1720586018784,0.05034974,59327.0,59317.0,0.09994441]
["bitfinex","BTCUSD",1720586018999,0.05034974,59327.0,59322.0,0.19958003]
["bitfinex","BTCUSD",1720586019464,0.05034974,59327.0,59318.0,0.31520303]
["bitfinex","BTCUSD",1720586019621,0.05034974,59327.0,59318.0,0.19958003]
["bitfinex","BTCUSD",1720586019825,0.05034974,59327.0,59317.0,0.29952444]
["bitfinex","BTCUSD",1720586020051,0.05034974,59327.0,59318.0,0.31520303]
["bitfinex","BTCUSD",1720586020241,0.05034974,59327.0,59321.0,0.19958003]
["bitfinex","BTCUSD",1720586020615,0.11054184,59329.0,59320.0,0.31520303]
["bitfinex","BTCUSD",1720586020822,0.01054184,59329.0,59322.0,0.19958003]
["bitfinex","BTCUSD",1720586021048,0.01054184,59329.0,59326.0,0.09994441]
["bitfinex","BTCUSD",1720586021310,0.064,59334.0,59323.0,0.19958003]
["bitfinex","BTCUSD",1720586021567,0.07446753,59334.0,59326.0,0.19958003]
["bitfinex","BTCUSD",1720586021771,0.064,59334.0,59331.0,0.19958003]
["bitfinex","BTCUSD",1720586021923,0.064,59334.0,59315.0,0.08458877]
["bitfinex","BTCUSD",1720586021924,0.0647,59340.0,59334.0,0.31520303]
["bitfinex","BTCUSD",1720586022100,0.0647,59340.0,59329.0,0.19958003]
["bitfinex","BTCUSD",1720586022101,0.07534264,59340.0,59329.0,0.19958003]
["bitfinex","BTCUSD",1720586022318,0.01766628,59333.0,59323.0,0.31520303]
["bitfinex","BTCUSD",1720586022575,0.07534264,59340.0,59327.0,0.31520303]
["bitfinex","BTCUSD",1720586022728,0.07534264,59340.0,59331.0,0.41514744]
["bitfinex","BTCUSD",1720586022729,0.01766705,59332.0,59331.0,0.41514744]
["bitfinex","BTCUSD",1720586022909,0.01766705,59332.0,59331.0,0.29952444]
["bitfinex","BTCUSD",1720586023120,0.07534264,59340.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586023328,0.07534264,59340.0,59331.0,0.09994441]
["bitfinex","BTCUSD",1720586023529,0.01766689,59339.0,59331.0,0.29952444]
["bitfinex","BTCUSD",1720586023729,0.01766689,59339.0,59332.0,0.31520303]
["bitfinex","BTCUSD",1720586024019,0.01766689,59339.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720586024020,0.1428,59334.0,59315.0,0.09994441]
["bitfinex","BTCUSD",1720586024226,0.08458877,59329.0,59310.0,0.60352402]
["bitfinex","BTCUSD",1720586024436,0.08458877,59329.0,59309.0,0.09994441]
["bitfinex","BTCUSD",1720586024437,0.141,59321.0,59309.0,0.09994441]
["bitfinex","BTCUSD",1720586024651,0.3081,59312.0,59307.0,0.09994441]
["bitfinex","BTCUSD",1720586024853,0.1,59311.0,59303.0,0.09994441]
["bitfinex","BTCUSD",1720586025059,0.1,59311.0,59302.0,0.09994441]
["bitfinex","BTCUSD",1720586025656,0.1,59311.0,59303.0,0.09994441]
["bitfinex","BTCUSD",1720586025973,0.1,59311.0,59300.0,0.09994441]
["bitfinex","BTCUSD",1720586026178,0.14,59309.0,59296.0,0.09994441]
["bitfinex","BTCUSD",1720586026395,0.14,59309.0,59283.0,0.063]
["bitfinex","BTCUSD",1720586026396,0.18458877,59308.0,59290.0,0.09994441]
["bitfinex","BTCUSD",1720586026591,0.18458877,59308.0,59272.0,0.1]
["bitfinex","BTCUSD",1720586026592,0.1,59308.0,59291.0,0.09994441]
["bitfinex","BTCUSD",1720586026862,0.13418087,59308.0,59291.0,0.09994441]
["bitfinex","BTCUSD",1720586027063,0.13418087,59308.0,59290.0,0.41514744]
["bitfinex","BTCUSD",1720586027268,0.13418087,59308.0,59277.0,0.14758877]
["bitfinex","BTCUSD",1720586027269,4.169e-05,59291.0,59285.0,0.19958003]
["bitfinex","BTCUSD",1720586027471,0.14,59290.0,59280.0,0.29952444]
["bitfinex","BTCUSD",1720586027670,0.14,59290.0,59280.0,0.09994441]
["bitfinex","BTCUSD",1720586027671,0.1,59289.0,59280.0,0.09994441]
["bitfinex","BTCUSD",1720586027876,0.1,59289.0,59280.0,0.29952444]
["bitfinex","BTCUSD",1720586028088,0.1,59289.0,59279.0,0.115623]
["bitfinex","BTCUSD",1720586028089,0.1,59289.0,59279.0,0.09994441]
["bitfinex","BTCUSD",1720586028503,0.10041997,59289.0,59273.0,0.09994441]
["bitfinex","BTCUSD",1720586028702,0.00041997,59288.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586028932,0.02446197,59288.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586029084,0.05023811,59286.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586029285,0.05065808,59285.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586029492,0.0601,59284.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586029716,0.00041997,59285.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586029717,0.08458877,59272.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586030094,0.00041997,59281.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586030095,0.21033811,59281.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586030291,0.1601,59281.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586031433,0.1601,59281.0,59271.0,0.42429944]
["bitfinex","BTCUSD",1720586031434,0.3081,59272.0,59271.0,0.42429944]
["bitfinex","BTCUSD",1720586031633,0.4081,59272.0,59271.0,0.42429944]
["bitfinex","BTCUSD",1720586031831,0.1429,59288.0,59279.0,0.09994441]
["bitfinex","BTCUSD",1720586032277,0.1429,59288.0,59279.0,0.09987789]
["bitfinex","BTCUSD",1720586032477,0.1429,59288.0,59273.0,0.31520303]
["bitfinex","BTCUSD",1720586032478,0.1429,59288.0,59278.0,0.09987789]
["bitfinex","BTCUSD",1720586032681,0.1429,59288.0,59273.0,0.09987789]
["bitfinex","BTCUSD",1720586032682,0.08458877,59287.0,59273.0,0.09987789]
["bitfinex","BTCUSD",1720586032886,0.08458877,59287.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586032887,0.00041997,59285.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586033081,0.08458877,59286.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586033287,0.02421987,59285.0,59272.0,0.09987789]
["bitfinex","BTCUSD",1720586033501,0.14331997,59288.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586033502,0.3081,59278.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586033706,0.4081,59278.0,59277.0,0.29945792]
["bitfinex","BTCUSD",1720586033930,0.4081,59278.0,59273.0,0.09987789]
["bitfinex","BTCUSD",1720586034128,0.4081,59278.0,59273.0,0.41508092]
["bitfinex","BTCUSD",1720586034264,0.4081,59278.0,59277.0,0.09987789]
["bitfinex","BTCUSD",1720586034924,0.4081,59278.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586035169,0.4081,59278.0,59277.0,0.29945792]
["bitfinex","BTCUSD",1720586035341,0.4081,59278.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586035545,0.4081,59278.0,59277.0,0.29945792]
["bitfinex","BTCUSD",1720586035768,0.4081,59278.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586036296,0.4081,59278.0,59277.0,0.09987789]
["bitfinex","BTCUSD",1720586036515,0.4081,59278.0,59277.0,0.41508092]
["bitfinex","BTCUSD",1720586037117,0.4081,59278.0,59274.0,0.31520303]
["bitfinex","BTCUSD",1720586037323,0.4081,59278.0,59273.0,0.41508092]
["bitfinex","BTCUSD",1720586037535,0.4081,59278.0,59274.0,0.31520303]
["bitfinex","BTCUSD",1720586038447,0.4081,59278.0,59273.0,0.41508092]
["bitfinex","BTCUSD",1720586038600,0.4081,59278.0,59274.0,0.31520303]
["bitfinex","BTCUSD",1720586039006,0.01768104,59277.0,59274.0,0.31520303]
["bitfinex","BTCUSD",1720586040068,0.01768104,59277.0,59273.0,0.09987789]
["bitfinex","BTCUSD",1720586040640,0.01768104,59277.0,59271.0,0.01252602]
["bitfinex","BTCUSD",1720586040641,0.0425781,59276.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586040791,0.11768104,59277.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586040994,0.017681,59276.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586041192,0.01762103,59276.0,59271.0,0.10902989]
["bitfinex","BTCUSD",1720586041421,0.01762103,59276.0,59275.0,0.09987789]
["bitfinex","BTCUSD",1720586041648,0.01762103,59276.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586044057,0.1488,59275.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586044470,0.1,59274.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586045353,0.1284522,59274.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586045559,0.12887217,59274.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586045694,0.1284522,59274.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586045908,0.10019174,59274.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586046104,0.00019174,59272.0,59271.0,0.009152]
["bitfinex","BTCUSD",1720586046540,0.00019174,59272.0,59257.0,0.10902989]
["bitfinex","BTCUSD",1720586046541,0.00019174,59258.0,59257.0,0.009152]
["bitfinex","BTCUSD",1720586046774,0.13989174,59258.0,59257.0,0.009152]
["bitfinex","BTCUSD",1720586046992,0.13989174,59258.0,59251.0,0.001413]
["bitfinex","BTCUSD",1720586046993,0.00031385,59252.0,59251.0,0.001413]
["bitfinex","BTCUSD",1720586047197,0.00031385,59250.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586047401,0.1776,59256.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586047402,0.02973598,59249.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586048704,0.00012211,59256.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586048705,0.00019174,59246.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586048908,0.00019174,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586049147,0.14699828,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586049346,0.25458705,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586049521,0.16999828,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586049941,0.15550689,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586050365,0.15531515,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586050571,0.13231515,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586051049,0.1,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586051306,0.3081,59250.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586051307,0.1,59249.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586051661,0.04734,59248.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586052073,0.04753174,59248.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586052276,0.00019174,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586052481,0.04734,59248.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586052710,0.1,59249.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586053127,0.15611581,59249.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586053532,0.00019174,59248.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586053734,0.15611581,59249.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586053735,0.00019174,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586053944,0.03836048,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586054081,0.05782728,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586054263,0.07571016,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586054465,0.06015794,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586054659,0.09974661,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586054866,0.01769114,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586056853,0.01769114,59245.0,59244.0,0.49553231]
["bitfinex","BTCUSD",1720586057224,0.01769114,59245.0,59244.0,0.39565442]
["bitfinex","BTCUSD",1720586057426,0.01769114,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586058078,0.01769114,59245.0,59244.0,0.33751795]
["bitfinex","BTCUSD",1720586058427,0.01769114,59245.0,59244.0,0.17452405]
["bitfinex","BTCUSD",1720586058627,0.01769114,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586058850,0.01769114,59245.0,59244.0,0.43739584]
["bitfinex","BTCUSD",1720586059051,0.01769114,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586059458,0.01769114,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586062078,0.02815415,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586062655,0.01769114,59245.0,59244.0,0.49573231]
["bitfinex","BTCUSD",1720586063084,0.01769114,59245.0,59244.0,0.18030105]
["bitfinex","BTCUSD",1720586063243,0.01769114,59245.0,59244.0,0.11890105]
["bitfinex","BTCUSD",1720586063610,0.01779496,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586064843,0.01779496,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586065048,0.01779496,59245.0,59244.0,0.51413231]
["bitfinex","BTCUSD",1720586065820,0.01779496,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586066218,0.01779496,59245.0,59244.0,0.11890105]
["bitfinex","BTCUSD",1720586066723,0.01779496,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586066906,0.01779496,59245.0,59244.0,0.11890105]
["bitfinex","BTCUSD",1720586067622,0.01779496,59245.0,59244.0,0.43433231]
["bitfinex","BTCUSD",1720586067765,0.01779496,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586067974,0.01779496,59245.0,59244.0,0.11890105]
["bitfinex","BTCUSD",1720586068175,0.01779496,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586068824,0.10797446,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586069148,0.2920662,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586069316,0.29218831,59245.0,59244.0,0.01902316]
["bitfinex","BTCUSD",1720586069531,0.3171746,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586069859,0.31698286,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586069987,0.30508125,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586070831,0.28040881,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586071038,0.319853,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586071469,0.25709496,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586071773,0.26758046,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586072561,0.57206062,59245.0,59244.0,0.01896339]
["bitfinex","BTCUSD",1720586072713,0.57206062,59245.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586072714,0.00012211,59240.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586072918,0.123,59242.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586073151,0.04771376,59239.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586073783,0.02319174,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586074092,0.0709055,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586074303,0.04771376,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586074921,0.22543587,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586075045,0.19502666,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586075249,0.17071376,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586075669,0.17102761,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586076262,0.12331385,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586076680,0.123,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586077065,0.12319174,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586077269,0.13909455,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586077694,0.21669455,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586077894,0.35639455,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586078114,0.50410831,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586078318,0.27860281,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586078519,0.27879455,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586078694,0.27889697,59238.0,59237.0,0.009185]
["bitfinex","BTCUSD",1720586079074,0.00031385,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586079359,0.04802761,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586079560,0.07083587,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586079805,0.12312211,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586079948,0.12331385,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586080358,0.12312211,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586080684,0.1,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586080856,0.0168,59236.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586081474,0.00031385,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586081674,0.02331385,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586082206,0.023,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586082621,0.0168,59236.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586083604,0.06720718,59236.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586083831,0.04942435,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586084038,0.17254646,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586084266,0.1727382,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586084724,0.24815724,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586084932,0.07564604,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586085138,0.01059735,59238.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586085342,0.00019174,59237.0,59235.0,0.00306353]
["bitfinex","BTCUSD",1720586085569,0.25811465,59236.0,59235.0,0.00306353]
["bitfinex","BTCUSD",1720586085779,0.25811465,59236.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586085780,0.00019174,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586086045,0.00031385,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586086250,0.10012211,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586086395,0.24326679,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586086733,0.1,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586086938,0.20091358,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586087109,0.42288447,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586087540,0.44811358,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586087718,0.3472,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586087923,0.46225808,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586088104,0.46244982,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586088656,0.49099829,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586088857,0.51399829,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586089022,0.51368444,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586089606,0.51399829,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586090098,0.51380655,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586090310,0.60102839,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586090439,0.51368444,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586090850,0.51387618,59235.0,59234.0,0.009196]
["bitfinex","BTCUSD",1720586091235,0.51387618,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586091913,0.51368444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586092120,0.42668444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586092479,0.32668444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586092679,0.32668444,59235.0,59234.0,0.01221631]
["bitfinex","BTCUSD",1720586093870,0.01768444,59235.0,59234.0,0.1120942]
["bitfinex","BTCUSD",1720586094016,0.14415216,59235.0,59234.0,0.5090507]
["bitfinex","BTCUSD",1720586094233,0.01768444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586094439,0.01768444,59235.0,59234.0,0.01221631]
["bitfinex","BTCUSD",1720586095106,0.01768444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586095510,0.11768444,59235.0,59234.0,0.00915278]
["bitfinex","BTCUSD",1720586096087,0.11768444,59235.0,59234.0,0.00522893]
["bitfinex","BTCUSD",1720586096462,0.2884286,59235.0,59234.0,0.00522893]
["bitfinex","BTCUSD",1720586097414,0.14087618,59235.0,59234.0,0.00522893]
["bitfinex","BTCUSD",1720586097613,0.04087618,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586097733,0.14068444,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586097939,0.11768444,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586098761,0.11780655,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586098971,0.04068444,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586099186,0.01768444,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586099833,0.04068444,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586100470,0.08261766,59235.0,59234.0,1e-08]
["bitfinex","BTCUSD",1720586100585,0.08261766,59235.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720586100586,0.00031385,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720586100782,0.3238,59234.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586100783,0.00031385,59231.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586101205,0.43231385,59231.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586101405,0.02312211,59231.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586101738,0.00019174,59232.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586101739,0.023,59232.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586101964,0.00012211,59231.0,59230.0,0.009152]
["bitfinex","BTCUSD",1720586102153,0.00019174,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586102353,0.24921372,59229.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586102531,0.37202198,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586102734,0.27202198,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586102896,0.37202198,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586103098,0.123,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586103339,0.37202198,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586103551,0.37221372,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586103751,0.37202198,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586103915,0.38972358,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586104125,0.1177016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586104514,0.3267016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586104713,0.4267016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586105422,0.3267016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586105770,0.3267016,59228.0,59227.0,0.32462726]
["bitfinex","BTCUSD",1720586106395,0.3267016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586106618,0.4267016,59228.0,59227.0,0.32462726]
["bitfinex","BTCUSD",1720586107442,0.4267016,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586108008,0.4267016,59228.0,59227.0,0.32462726]
["bitfinex","BTCUSD",1720586108211,0.4267016,59228.0,59227.0,0.48940515]
["bitfinex","BTCUSD",1720586108212,0.3267016,59228.0,59227.0,0.48940515]
["bitfinex","BTCUSD",1720586108589,0.0177016,59228.0,59227.0,0.48940515]
["bitfinex","BTCUSD",1720586108783,0.01780887,59228.0,59227.0,0.48940515]
["bitfinex","BTCUSD",1720586109186,0.00010727,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586109387,0.26547388,59228.0,59227.0,0.009196]
["bitfinex","BTCUSD",1720586109747,0.26547388,59228.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586109748,0.34730727,59228.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586109947,0.1,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586110570,0.34916001,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586110989,0.1,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586111634,0.34924903,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586112502,0.34924903,59227.0,59225.0,0.00571322]
["bitfinex","BTCUSD",1720586113193,0.00019174,59225.0,59208.0,0.31543126]
["bitfinex","BTCUSD",1720586113335,0.2472,59212.0,59208.0,0.31543126]
["bitfinex","BTCUSD",1720586113531,0.3472,59212.0,59208.0,0.31543126]
["bitfinex","BTCUSD",1720586114400,0.3472,59212.0,59211.0,0.32509426]
["bitfinex","BTCUSD",1720586114804,0.3472,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720586115319,0.3482,59212.0,59211.0,0.023663]
["bitfinex","BTCUSD",1720586115518,0.38292,59212.0,59211.0,0.023663]
["bitfinex","BTCUSD",1720586116576,0.38192,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720586117055,0.3562,59212.0,59211.0,0.010663]
["bitfinex","BTCUSD",1720586117223,0.3562,59212.0,59211.0,0.024663]
["bitfinex","BTCUSD",1720586117224,0.3572,59212.0,59211.0,0.024663]
["bitfinex","BTCUSD",1720586117432,0.60637227,59212.0,59211.0,0.023663]
["bitfinex","BTCUSD",1720586117636,0.45647723,59212.0,59211.0,0.023663]
["bitfinex","BTCUSD",1720586117849,0.45647723,59212.0,59211.0,0.024663]
["bitfinex","BTCUSD",1720586117850,0.47047723,59212.0,59211.0,0.024663]
["bitfinex","BTCUSD",1720586118227,0.98276993,59212.0,59211.0,0.02352847]
["bitfinex","BTCUSD",1720586118431,0.81967985,59212.0,59211.0,0.00252846]
["bitfinex","BTCUSD",1720586118613,0.81967985,59212.0,59211.0,0.00352846]
["bitfinex","BTCUSD",1720586118614,0.82867985,59212.0,59211.0,0.00352846]
["bitfinex","BTCUSD",1720586118807,1.10137096,59212.0,59211.0,0.00352846]
["bitfinex","BTCUSD",1720586119114,0.83901558,59212.0,59211.0,0.00352846]
["bitfinex","BTCUSD",1720586119498,0.83801558,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1720586119624,0.00031385,59204.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586119830,0.0101535,59203.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586120021,0.4944,59196.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586120220,0.5944,59196.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586120418,0.61752211,59196.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586121233,0.61771385,59196.0,59195.0,0.0058395]
["bitfinex","BTCUSD",1720586121505,0.00031385,59193.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586122091,0.00019174,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586122293,0.02312211,59193.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586122474,0.17040237,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586122675,0.123,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586122878,0.25145288,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586123072,0.3472,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586123810,0.3612,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586124043,0.114,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586124199,0.4944,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586124403,0.5944,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586124610,0.7518,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586124807,0.84578445,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586125007,0.94384273,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586125235,0.78851207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586125436,0.80051207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586126505,0.79351207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586126940,0.78151207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586127135,0.87588872,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586127470,0.80751207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586127663,0.79551207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586128012,0.90746181,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586128228,0.78151207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586128453,0.92146181,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586128656,0.88875063,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586129296,0.98945398,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586129911,0.84305398,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586130118,0.79268946,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586130473,0.72835063,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586130704,0.80385588,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586130931,0.63511207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586131195,0.67644844,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586131425,0.62611207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586131687,0.36491207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586132189,0.36491207,59192.0,59191.0,0.00476943]
["bitfinex","BTCUSD",1720586132433,0.36491207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586132621,0.36491207,59192.0,59191.0,0.00476943]
["bitfinex","BTCUSD",1720586133243,0.36491207,59192.0,59191.0,0.32020069]
["bitfinex","BTCUSD",1720586133645,0.36491207,59192.0,59191.0,0.00476943]
["bitfinex","BTCUSD",1720586137216,0.36491207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586137443,0.40246427,59192.0,59191.0,0.00476208]
["bitfinex","BTCUSD",1720586137585,0.36491207,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720586139492,0.36491207,59192.0,59191.0,0.00042836]
["bitfinex","BTCUSD",1720586139493,0.60237438,59192.0,59191.0,0.00042836]
["bitfinex","BTCUSD",1720586139699,0.00019174,59188.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586139922,0.2472,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586140118,0.3472,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586140486,0.37039174,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586140699,0.38810485,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586140871,0.43843662,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586141071,0.46955811,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586141271,0.494724,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586141676,0.41922634,59186.0,59185.0,0.0117855]
["bitfinex","BTCUSD",1720586141876,0.41922634,59186.0,59185.0,1.0]
["bitfinex","BTCUSD",1720586142111,0.41922634,59186.0,59185.0,0.9363647]
["bitfinex","BTCUSD",1720586142112,0.52844119,59186.0,59185.0,0.9363647]
["bitfinex","BTCUSD",1720586142429,0.85705578,59186.0,59185.0,0.82667431]
["bitfinex","BTCUSD",1720586142631,0.8260564,59186.0,59185.0,0.82667431]
["bitfinex","BTCUSD",1720586142836,0.43826168,59186.0,59185.0,0.82667431]
["bitfinex","BTCUSD",1720586143048,0.43826168,59186.0,59185.0,0.9265522]
["bitfinex","BTCUSD",1720586143049,0.01771311,59186.0,59185.0,0.9265522]
["bitfinex","BTCUSD",1720586143453,0.01771311,59186.0,59185.0,1.34198346]
["bitfinex","BTCUSD",1720586143834,0.0281806,59186.0,59185.0,1.34198346]
["bitfinex","BTCUSD",1720586144397,0.0281806,59186.0,59185.0,1.40198346]
["bitfinex","BTCUSD",1720586144732,0.00010238,59196.0,59195.0,0.47530915]
["bitfinex","BTCUSD",1720586144894,0.00010238,59196.0,59195.0,0.70569792]
["bitfinex","BTCUSD",1720586145099,0.00010238,59196.0,59195.0,0.90993373]
["bitfinex","BTCUSD",1720586146143,0.01770458,59225.0,59217.0,0.09987789]
["bitfinex","BTCUSD",1720586146144,0.2472,59223.0,59217.0,0.09987789]
["bitfinex","BTCUSD",1720586146344,0.2472,59223.0,59217.0,0.31543126]
["bitfinex","BTCUSD",1720586146498,0.01770458,59225.0,59218.0,0.11983191]
["bitfinex","BTCUSD",1720586146701,0.02800123,59225.0,59219.0,0.115623]
["bitfinex","BTCUSD",1720586147112,0.02800123,59225.0,59220.0,0.00491005]
["bitfinex","BTCUSD",1720586147561,0.45102211,59221.0,59220.0,0.00491005]
["bitfinex","BTCUSD",1720586147925,0.00012211,59218.0,59201.0,0.37783126]
["bitfinex","BTCUSD",1720586148054,0.05035845,59215.0,59201.0,0.178023]
["bitfinex","BTCUSD",1720586148241,0.00012211,59212.0,59202.0,0.00386062]
["bitfinex","BTCUSD",1720586148479,0.02331385,59212.0,59195.0,0.178023]
["bitfinex","BTCUSD",1720586148716,0.309,59203.0,59196.0,0.00417659]
["bitfinex","BTCUSD",1720586148892,0.1,59202.0,59196.0,0.00417659]
["bitfinex","BTCUSD",1720586149066,0.1409,59202.0,59196.0,0.00417659]
["bitfinex","BTCUSD",1720586149271,0.1409,59202.0,59193.0,0.115623]
["bitfinex","BTCUSD",1720586149472,0.1409,59202.0,59194.0,0.00417694]
["bitfinex","BTCUSD",1720586149473,0.1,59202.0,59194.0,0.00417694]
["bitfinex","BTCUSD",1720586149879,0.1,59202.0,59194.0,0.00406794]
["bitfinex","BTCUSD",1720586150087,0.1,59202.0,59198.0,0.115623]
["bitfinex","BTCUSD",1720586150294,0.1,59202.0,59196.0,0.31543126]
["bitfinex","BTCUSD",1720586150506,0.1,59202.0,59199.0,0.00416697]
["bitfinex","BTCUSD",1720586150808,0.1,59202.0,59198.0,0.31543126]
["bitfinex","BTCUSD",1720586150969,0.1,59202.0,59201.0,0.31532666]
["bitfinex","BTCUSD",1720586151168,0.1,59202.0,59200.0,0.0041668]
["bitfinex","BTCUSD",1720586151169,0.1,59202.0,59200.0,0.1155184]
["bitfinex","BTCUSD",1720586151393,0.1,59202.0,59201.0,0.00416662]
["bitfinex","BTCUSD",1720586151886,0.1,59202.0,59201.0,0.31949328]
["bitfinex","BTCUSD",1720586152311,0.12593686,59214.0,59201.0,0.31949328]
["bitfinex","BTCUSD",1720586152312,0.05037474,59210.0,59203.0,0.31522155]
["bitfinex","BTCUSD",1720586152510,0.17556211,59212.0,59201.0,0.00416662]
["bitfinex","BTCUSD",1720586152511,0.15040336,59212.0,59207.0,0.11541329]
["bitfinex","BTCUSD",1720586152729,0.1,59213.0,59210.0,0.31522155]
["bitfinex","BTCUSD",1720586152961,0.1,59214.0,59208.0,0.00498712]
["bitfinex","BTCUSD",1720586153089,0.05040336,59213.0,59211.0,0.00498648]
["bitfinex","BTCUSD",1720586153306,0.15040336,59214.0,59207.0,0.38142155]
["bitfinex","BTCUSD",1720586153510,0.08621831,59215.0,59212.0,0.00498627]
["bitfinex","BTCUSD",1720586153511,0.05040336,59213.0,59212.0,0.00498627]
["bitfinex","BTCUSD",1720586153709,0.05040336,59213.0,59207.0,0.38142155]
["bitfinex","BTCUSD",1720586153913,0.15040336,59214.0,59207.0,0.38142155]
["bitfinex","BTCUSD",1720586154159,0.05040336,59213.0,59208.0,0.00498712]
["bitfinex","BTCUSD",1720586154366,0.05040336,59212.0,59208.0,0.00498712]
["bitfinex","BTCUSD",1720586154537,0.05040336,59212.0,59204.0,0.41509944]
["bitfinex","BTCUSD",1720586154877,0.05040336,59211.0,59199.0,0.21529118]
["bitfinex","BTCUSD",1720586155076,0.05040336,59207.0,59200.0,0.00443926]
["bitfinex","BTCUSD",1720586155216,0.05040336,59203.0,59200.0,0.00443926]
["bitfinex","BTCUSD",1720586155415,0.05040336,59203.0,59195.0,0.11541329]
["bitfinex","BTCUSD",1720586155416,0.07560504,59202.0,59195.0,0.11541329]
["bitfinex","BTCUSD",1720586155631,0.05046613,59199.0,59196.0,0.31965762]
["bitfinex","BTCUSD",1720586156190,0.05046642,59198.0,59196.0,0.32076963]
["bitfinex","BTCUSD",1720586156393,0.05046642,59198.0,59197.0,0.31522155]
["bitfinex","BTCUSD",1720586156545,0.05046642,59198.0,59197.0,0.41509944]
["bitfinex","BTCUSD",1720586156727,0.17569963,59200.0,59194.0,0.00337855]
["bitfinex","BTCUSD",1720586156728,0.15046642,59200.0,59199.0,0.41509944]
["bitfinex","BTCUSD",1720586156929,0.1,59201.0,59200.0,0.31522155]
["bitfinex","BTCUSD",1720586157136,0.00010489,59202.0,59201.0,0.31522155]
["bitfinex","BTCUSD",1720586157340,0.00010489,59202.0,59201.0,0.47509944]
["bitfinex","BTCUSD",1720586157555,0.00010489,59202.0,59201.0,0.61594647]
["bitfinex","BTCUSD",1720586159310,0.00010489,59202.0,59201.0,0.61039944]
["bitfinex","BTCUSD",1720586159514,0.00083,59208.0,59207.0,0.47509944]
["bitfinex","BTCUSD",1720586159935,0.00083,59208.0,59207.0,0.47499653]
["bitfinex","BTCUSD",1720586160464,0.00083,59208.0,59207.0,0.61969653]
["bitfinex","BTCUSD",1720586161019,0.00083,59208.0,59207.0,0.55969653]
["bitfinex","BTCUSD",1720586161220,0.00083,59208.0,59207.0,0.61969653]
["bitfinex","BTCUSD",1720586162050,0.00083,59208.0,59207.0,0.81959504]
["bitfinex","BTCUSD",1720586162234,0.00083,59208.0,59207.0,0.61959504]
["bitfinex","BTCUSD",1720586162641,0.00083,59208.0,59207.0,0.81959504]
["bitfinex","BTCUSD",1720586163481,0.00077786,59208.0,59207.0,0.81959504]
["bitfinex","BTCUSD",1720586164096,0.00077786,59208.0,59207.0,0.61959504]
["bitfinex","BTCUSD",1720586164297,0.00077786,59208.0,59207.0,0.81959504]
["bitfinex","BTCUSD",1720586164556,0.00077786,59208.0,59207.0,1.19789504]
["bitfinex","BTCUSD",1720586164760,0.01770458,59225.0,59207.0,1.19789504]
["bitfinex","BTCUSD",1720586164761,0.01770458,59225.0,59224.0,0.62059504]
["bitfinex","BTCUSD",1720586164956,0.50357961,59230.0,59229.0,0.47489504]
["bitfinex","BTCUSD",1720586165176,0.05039801,59240.0,59239.0,0.31511864]
["bitfinex","BTCUSD",1720586165377,0.05039801,59240.0,59237.0,0.0997764]
["bitfinex","BTCUSD",1720586165378,0.05039801,59241.0,59238.0,0.31511864]
["bitfinex","BTCUSD",1720586165639,0.06809732,59241.0,59233.0,0.0997764]
["bitfinex","BTCUSD",1720586165844,0.05039801,59240.0,59228.0,0.31511864]
["bitfinex","BTCUSD",1720586166045,0.05039801,59238.0,59232.0,0.31511864]
["bitfinex","BTCUSD",1720586166244,0.05039801,59238.0,59230.0,0.0997764]
["bitfinex","BTCUSD",1720586166245,0.05039801,59239.0,59228.0,0.0997764]
["bitfinex","BTCUSD",1720586166541,0.05039801,59240.0,59234.0,0.31511864]
["bitfinex","BTCUSD",1720586166764,0.1,59240.0,59238.0,0.31511864]
["bitfinex","BTCUSD",1720586166922,0.1,59240.0,59228.0,0.06337658]
["bitfinex","BTCUSD",1720586166923,0.08458877,59239.0,59228.0,0.19980826]
["bitfinex","BTCUSD",1720586167099,0.08458877,59239.0,59226.0,0.09967072]
["bitfinex","BTCUSD",1720586167100,0.16038554,59239.0,59226.0,0.09967072]
["bitfinex","BTCUSD",1720586167313,0.1,59238.0,59226.0,0.41478936]
["bitfinex","BTCUSD",1720586167656,0.05032985,59236.0,59226.0,0.09967072]
["bitfinex","BTCUSD",1720586167867,0.05032985,59236.0,59228.0,0.31511864]
["bitfinex","BTCUSD",1720586168067,0.05032985,59237.0,59228.0,0.31511864]
["bitfinex","BTCUSD",1720586168208,0.1,59238.0,59230.0,0.31511864]
["bitfinex","BTCUSD",1720586168415,0.05032985,59239.0,59231.0,0.31511864]
["bitfinex","BTCUSD",1720586168656,0.15032985,59240.0,59231.0,0.31511864]
["bitfinex","BTCUSD",1720586168897,0.15032985,59240.0,59234.0,0.31511864]
["bitfinex","BTCUSD",1720586168898,0.05032985,59240.0,59234.0,0.31511864]
["bitfinex","BTCUSD",1720586169089,0.01769931,59241.0,59240.0,0.31511864]
["bitfinex","BTCUSD",1720586169299,0.01769931,59241.0,59240.0,0.41478936]
["bitfinex","BTCUSD",1720586170522,0.01769931,59241.0,59240.0,0.55937813]
["bitfinex","BTCUSD",1720586170838,0.00083,59244.0,59243.0,0.47468364]
["bitfinex","BTCUSD",1720586171018,0.00083,59244.0,59243.0,0.55688364]
["bitfinex","BTCUSD",1720586171223,0.00083,59244.0,59243.0,0.62318364]
["bitfinex","BTCUSD",1720586172237,0.00083,59244.0,59243.0,0.82318364]
["bitfinex","BTCUSD",1720586172377,0.00083,59244.0,59243.0,0.62318364]
["bitfinex","BTCUSD",1720586172990,0.00083,59244.0,59243.0,0.56318364]
["bitfinex","BTCUSD",1720586173433,0.00083,59244.0,59243.0,0.62318364]
["bitfinex","BTCUSD",1720586175040,0.00083,59244.0,59243.0,0.6230767]
["bitfinex","BTCUSD",1720586175451,0.00083,59244.0,59243.0,0.41468364]
["bitfinex","BTCUSD",1720586177279,0.00083,59244.0,59243.0,0.4145828]
["bitfinex","BTCUSD",1720586177779,0.00083,59244.0,59243.0,0.4745828]
["bitfinex","BTCUSD",1720586179896,0.00083,59244.0,59243.0,0.4145828]
["bitfinex","BTCUSD",1720586181609,0.00083,59244.0,59243.0,0.4745828]
["bitfinex","BTCUSD",1720586181809,0.00083,59244.0,59243.0,0.6220828]
["bitfinex","BTCUSD",1720586182236,0.00083,59244.0,59243.0,0.8220828]
["bitfinex","BTCUSD",1720586184082,0.00083,59244.0,59243.0,0.9220828]
["bitfinex","BTCUSD",1720586184830,0.00083,59244.0,59243.0,1.2003828]
["bitfinex","BTCUSD",1720586185197,0.00834,59255.0,59254.0,0.7745828]
["bitfinex","BTCUSD",1720586185395,0.00834,59255.0,59254.0,1.00607157]
["bitfinex","BTCUSD",1720586185567,0.00834,59255.0,59254.0,1.10607157]
["bitfinex","BTCUSD",1720586186172,0.00834,59255.0,59254.0,1.28437157]
["bitfinex","BTCUSD",1720586186550,0.01040294,59278.0,59267.0,0.4745828]
["bitfinex","BTCUSD",1720586186757,0.01040294,59278.0,59267.0,0.4145828]
["bitfinex","BTCUSD",1720586186954,0.01040294,59278.0,59266.0,0.06]
["bitfinex","BTCUSD",1720586186955,0.0789,59271.0,59266.0,0.11348326]
["bitfinex","BTCUSD",1720586187158,0.07234,59268.0,59267.0,0.15962792]
["bitfinex","BTCUSD",1720586187378,0.00834,59268.0,59267.0,0.15962792]
["bitfinex","BTCUSD",1720586187819,0.00834,59268.0,59267.0,0.2591978]
["bitfinex","BTCUSD",1720586188019,0.00834,59268.0,59267.0,0.3791978]
["bitfinex","BTCUSD",1720586188326,0.00834,59268.0,59267.0,0.5190978]
["bitfinex","BTCUSD",1720586189320,0.00834,59268.0,59267.0,0.4429978]
["bitfinex","BTCUSD",1720586189741,0.00834,59268.0,59267.0,0.3791978]
["bitfinex","BTCUSD",1720586192597,0.00834,59268.0,59267.0,0.2591978]
["bitfinex","BTCUSD",1720586193515,0.00834,59268.0,59267.0,0.21305314]
["bitfinex","BTCUSD",1720586193707,0.00834,59268.0,59265.0,0.21305314]
["bitfinex","BTCUSD",1720586193862,0.00834,59268.0,59266.0,0.11348326]
["bitfinex","BTCUSD",1720586193863,0.31734,59268.0,59266.0,0.11348326]
["bitfinex","BTCUSD",1720586194074,0.1,59267.0,59266.0,0.11348326]
["bitfinex","BTCUSD",1720586194476,0.1,59267.0,59265.0,0.15962792]
["bitfinex","BTCUSD",1720586194818,0.1,59267.0,59266.0,0.2591978]
["bitfinex","BTCUSD",1720586195178,0.1,59267.0,59266.0,0.3791978]
["bitfinex","BTCUSD",1720586195400,0.00834,59268.0,59267.0,0.3791978]
["bitfinex","BTCUSD",1720586195918,0.00834,59268.0,59267.0,0.2591978]
["bitfinex","BTCUSD",1720586196445,0.02602813,59268.0,59267.0,0.2591978]
["bitfinex","BTCUSD",1720586196597,0.02602813,59268.0,59267.0,0.3791978]
["bitfinex","BTCUSD",1720586197412,0.02602813,59268.0,59267.0,0.46378657]
["bitfinex","BTCUSD",1720586197813,0.02602813,59268.0,59267.0,0.3791978]
["bitfinex","BTCUSD",1720586198876,0.02602813,59268.0,59267.0,0.5791978]
["bitfinex","BTCUSD",1720586199489,0.02602813,59268.0,59267.0,0.8208978]
["bitfinex","BTCUSD",1720586199656,0.02602813,59268.0,59267.0,0.90548657]
["bitfinex","BTCUSD",1720586199851,0.02602813,59268.0,59267.0,1.18378657]
["bitfinex","BTCUSD",1720586200052,0.02602813,59268.0,59267.0,1.20678657]
["bitfinex","BTCUSD",1720586200296,0.02602813,59268.0,59267.0,1.34711126]
["bitfinex","BTCUSD",1720586200502,0.00083,59274.0,59273.0,0.7424978]
["bitfinex","BTCUSD",1720586202552,0.00083,59274.0,59273.0,0.6424978]
["bitfinex","BTCUSD",1720586203320,0.00083,59274.0,59273.0,0.7424978]
["bitfinex","BTCUSD",1720586203946,0.00083,59274.0,59273.0,1.0993978]
["bitfinex","BTCUSD",1720586204181,0.00083,59274.0,59273.0,1.1223978]
["bitfinex","BTCUSD",1720586204979,0.00083,59274.0,59273.0,1.0993978]
["bitfinex","BTCUSD",1720586206572,0.00083,59274.0,59273.0,0.2591978]
["bitfinex","BTCUSD",1720586207153,0.00083,59274.0,59273.0,0.09956988]
["bitfinex","BTCUSD",1720586207354,0.00083,59274.0,59273.0,0.2591978]
["bitfinex","BTCUSD",1720586209801,0.00083,59274.0,59273.0,0.38257158]
["bitfinex","BTCUSD",1720586210007,0.00083,59274.0,59273.0,0.3791978]
["bitfinex","BTCUSD",1720586210205,0.00083,59274.0,59273.0,0.2591978]
["bitfinex","BTCUSD",1720586211292,0.00083,59274.0,59273.0,0.3791978]
["bitfinex","BTCUSD",1720586214233,0.00083,59274.0,59273.0,0.5791978]
["bitfinex","BTCUSD",1720586214467,0.00083,59274.0,59273.0,0.7200978]
["bitfinex","BTCUSD",1720586215265,0.00083,59274.0,59273.0,0.5200978]
["bitfinex","BTCUSD",1720586216048,0.00083,59274.0,59273.0,0.4393978]
["bitfinex","BTCUSD",1720586216251,0.00083,59274.0,59273.0,0.3791978]
["bitfinex","BTCUSD",1720586216449,0.00083,59274.0,59273.0,0.5791978]
["bitfinex","BTCUSD",1720586216675,0.00083,59274.0,59273.0,0.3791978]
["bitfinex","BTCUSD",1720586218395,0.00083,59274.0,59273.0,0.5791978]
["bitfinex","BTCUSD",1720586218800,0.00083,59274.0,59273.0,0.3791978]
["bitfinex","BTCUSD",1720586219446,0.00083,59274.0,59273.0,0.5791978]
["bitfinex","BTCUSD",1720586220909,0.00083,59274.0,59273.0,1.20148657]
["bitfinex","BTCUSD",1720586221114,0.00417,59285.0,59284.0,0.6398978]
["bitfinex","BTCUSD",1720586221316,0.00417,59285.0,59284.0,1.18568657]
["bitfinex","BTCUSD",1720586221523,0.00417,59285.0,59284.0,1.20868657]
["bitfinex","BTCUSD",1720586222085,0.00417,59285.0,59284.0,1.1240978]
["bitfinex","BTCUSD",1720586222867,0.00417,59285.0,59284.0,1.3704978]
["bitfinex","BTCUSD",1720586223157,0.0005,59289.0,59288.0,1.7306318]
["bitfinex","BTCUSD",1720586223307,0.01768003,59294.0,59293.0,1.0641208]
["bitfinex","BTCUSD",1720586223706,0.50357961,59324.0,59308.0,0.9574978]
["bitfinex","BTCUSD",1720586223921,0.50357961,59324.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586224097,0.1412,59331.0,59308.0,1.0796978]
["bitfinex","BTCUSD",1720586226585,0.1,59330.0,59308.0,1.0796978]
["bitfinex","BTCUSD",1720586226797,0.08508877,59329.0,59308.0,0.7739978]
["bitfinex","BTCUSD",1720586227004,0.08508877,59329.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586227198,0.10833,59328.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586227664,0.1,59327.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586227861,0.00833,59328.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586228062,0.00833,59328.0,59308.0,0.7739978]
["bitfinex","BTCUSD",1720586228424,0.00833,59328.0,59308.0,0.9739978]
["bitfinex","BTCUSD",1720586231372,0.00833,59328.0,59308.0,0.9969978]
["bitfinex","BTCUSD",1720586233679,0.00833,59328.0,59308.0,1.2111868]
["bitfinex","BTCUSD",1720586233855,0.00833,59328.0,59314.0,1.7423728]
["bitfinex","BTCUSD",1720586234057,0.00833,59328.0,59314.0,2.2115728]
["bitfinex","BTCUSD",1720586234254,0.00833,59328.0,59314.0,2.53335638]
["bitfinex","BTCUSD",1720586234482,0.00833,59328.0,59327.0,0.9574978]
["bitfinex","BTCUSD",1720586234673,0.00833,59328.0,59327.0,1.1188978]
["bitfinex","BTCUSD",1720586235227,0.0816,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586235228,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586235434,0.05066989,59347.0,59346.0,0.3791978]
["bitfinex","BTCUSD",1720586235988,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586236221,0.05066989,59347.0,59346.0,0.3791978]
["bitfinex","BTCUSD",1720586236825,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586236943,0.05066989,59347.0,59346.0,0.3791978]
["bitfinex","BTCUSD",1720586237394,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586237596,0.05066989,59347.0,59346.0,0.3791978]
["bitfinex","BTCUSD",1720586239274,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586240137,0.05066989,59347.0,59346.0,0.21305314]
["bitfinex","BTCUSD",1720586240573,0.05066989,59347.0,59346.0,0.2591978]
["bitfinex","BTCUSD",1720586241317,0.05066989,59347.0,59346.0,0.09956988]
["bitfinex","BTCUSD",1720586241517,0.05066989,59347.0,59346.0,0.21305314]
["bitfinex","BTCUSD",1720586241898,0.05066989,59347.0,59346.0,0.09956988]
["bitfinex","BTCUSD",1720586242286,0.05066989,59347.0,59346.0,0.21305314]
["bitfinex","BTCUSD",1720586242935,0.05066989,59347.0,59346.0,0.28500604]
["bitfinex","BTCUSD",1720586244254,0.05066989,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586245671,0.0639,59346.0,59340.0,0.09945834]
["bitfinex","BTCUSD",1720586245883,0.0639,59346.0,59326.0,0.12]
["bitfinex","BTCUSD",1720586245884,0.1435,59337.0,59331.0,0.09945834]
["bitfinex","BTCUSD",1720586246077,0.1435,59337.0,59323.0,0.61706287]
["bitfinex","BTCUSD",1720586246078,0.3078,59332.0,59327.0,0.09945834]
["bitfinex","BTCUSD",1720586246277,0.1435,59331.0,59327.0,0.09945834]
["bitfinex","BTCUSD",1720586246543,0.2435,59331.0,59327.0,0.2129416]
["bitfinex","BTCUSD",1720586246669,0.2463,59328.0,59327.0,0.2129416]
["bitfinex","BTCUSD",1720586246872,0.3463,59328.0,59327.0,0.25908626]
["bitfinex","BTCUSD",1720586247418,0.3463,59328.0,59327.0,0.2129416]
["bitfinex","BTCUSD",1720586248242,0.3463,59328.0,59327.0,0.25908626]
["bitfinex","BTCUSD",1720586248643,0.4079,59328.0,59327.0,0.25908626]
["bitfinex","BTCUSD",1720586249048,0.4079,59328.0,59308.0,0.28458877]
["bitfinex","BTCUSD",1720586249049,0.4079,59328.0,59323.0,0.2129416]
["bitfinex","BTCUSD",1720586249261,0.3079,59324.0,59318.0,0.09945834]
["bitfinex","BTCUSD",1720586249557,0.1394,59326.0,59318.0,0.25908626]
["bitfinex","BTCUSD",1720586249558,0.3079,59319.0,59318.0,0.25908626]
["bitfinex","BTCUSD",1720586249820,0.1,59319.0,59318.0,0.37908626]
["bitfinex","BTCUSD",1720586250297,0.07385534,59342.0,59313.0,0.262]
["bitfinex","BTCUSD",1720586250298,0.1,59325.0,59324.0,0.37908626]
["bitfinex","BTCUSD",1720586250858,0.1401,59333.0,59317.0,0.08458877]
["bitfinex","BTCUSD",1720586250859,0.1401,59333.0,59332.0,0.25908626]
["bitfinex","BTCUSD",1720586251074,0.3079,59341.0,59336.0,0.25908626]
["bitfinex","BTCUSD",1720586251075,0.0636,59337.0,59336.0,0.25908626]
["bitfinex","BTCUSD",1720586251279,0.0636,59343.0,59342.0,0.25908626]
["bitfinex","BTCUSD",1720586251501,0.0765,59345.0,59344.0,0.09945834]
["bitfinex","BTCUSD",1720586251810,0.09416577,59345.0,59344.0,0.25908626]
["bitfinex","BTCUSD",1720586252112,0.09416577,59345.0,59344.0,0.27885002]
["bitfinex","BTCUSD",1720586252312,0.09416577,59345.0,59344.0,0.25908626]
["bitfinex","BTCUSD",1720586252810,0.09416577,59345.0,59341.0,0.00337001]
["bitfinex","BTCUSD",1720586252811,0.09416577,59345.0,59342.0,0.11348326]
["bitfinex","BTCUSD",1720586253038,0.09416577,59345.0,59341.0,0.2129416]
["bitfinex","BTCUSD",1720586253247,0.09416577,59345.0,59338.0,0.2129416]
["bitfinex","BTCUSD",1720586253479,0.3079,59340.0,59338.0,0.2129416]
["bitfinex","BTCUSD",1720586253792,0.1,59339.0,59338.0,0.2129416]
["bitfinex","BTCUSD",1720586253993,0.1,59339.0,59338.0,0.25908626]
["bitfinex","BTCUSD",1720586254401,0.1,59339.0,59338.0,0.37908626]
["bitfinex","BTCUSD",1720586254602,0.1655,59344.0,59343.0,0.25908626]
["bitfinex","BTCUSD",1720586255005,0.1655,59344.0,59341.0,0.2129416]
["bitfinex","BTCUSD",1720586255205,0.3079,59342.0,59341.0,0.2129416]
["bitfinex","BTCUSD",1720586255407,0.3079,59342.0,59330.0,0.12]
["bitfinex","BTCUSD",1720586255408,0.3079,59342.0,59338.0,0.2129416]
["bitfinex","BTCUSD",1720586255661,0.3079,59342.0,59324.0,0.00306353]
["bitfinex","BTCUSD",1720586255662,0.1,59341.0,59335.0,0.11348326]
["bitfinex","BTCUSD",1720586255808,0.1,59341.0,59337.0,0.11348326]
["bitfinex","BTCUSD",1720586255809,0.0757,59340.0,59337.0,0.11348326]
["bitfinex","BTCUSD",1720586256022,0.0757,59340.0,59336.0,0.04614466]
["bitfinex","BTCUSD",1720586256023,0.3079,59338.0,59336.0,0.11348326]
["bitfinex","BTCUSD",1720586256249,0.1,59337.0,59336.0,0.11348326]
["bitfinex","BTCUSD",1720586256652,0.1,59337.0,59336.0,0.28499489]
["bitfinex","BTCUSD",1720586257320,0.1,59337.0,59336.0,0.25908626]
["bitfinex","BTCUSD",1720586261716,0.11068654,59337.0,59336.0,0.25908626]
["bitfinex","BTCUSD",1720586262705,0.11068654,59337.0,59336.0,0.37908626]
["bitfinex","BTCUSD",1720586263111,0.1,59337.0,59336.0,0.37908626]
["bitfinex","BTCUSD",1720586263293,0.0655,59344.0,59343.0,0.25908626]
["bitfinex","BTCUSD",1720586263499,0.1655,59344.0,59343.0,0.25908626]
["bitfinex","BTCUSD",1720586263893,0.1,59344.0,59343.0,0.25908626]
["bitfinex","BTCUSD",1720586264763,0.01766577,59345.0,59344.0,0.25908626]
["bitfinex","BTCUSD",1720586264965,0.01766577,59345.0,59344.0,0.37908626]
["bitfinex","BTCUSD",1720586265508,0.3861,59352.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586265754,0.40376437,59352.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586265930,0.1,59351.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586266129,0.1,59351.0,59346.0,0.28499489]
["bitfinex","BTCUSD",1720586266357,0.1,59351.0,59346.0,0.40836458]
["bitfinex","BTCUSD",1720586267295,0.01137903,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586267469,0.01137903,59347.0,59346.0,0.26245592]
["bitfinex","BTCUSD",1720586267646,0.01137903,59347.0,59346.0,0.38245592]
["bitfinex","BTCUSD",1720586267647,0.00083,59347.0,59346.0,0.38245592]
["bitfinex","BTCUSD",1720586268172,0.00083,59347.0,59346.0,0.44655592]
["bitfinex","BTCUSD",1720586268770,0.00083,59347.0,59346.0,0.44318626]
["bitfinex","BTCUSD",1720586269539,0.00083,59347.0,59346.0,0.37908626]
["bitfinex","BTCUSD",1720586269761,0.00083,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586269968,0.00083,59347.0,59346.0,0.26245578]
["bitfinex","BTCUSD",1720586270142,0.00083,59347.0,59346.0,0.38245578]
["bitfinex","BTCUSD",1720586270543,0.00083,59347.0,59346.0,0.37908626]
["bitfinex","BTCUSD",1720586272331,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586273098,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586273478,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586273864,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586274302,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586274892,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586275290,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586277637,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586278055,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586278546,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586278774,0.00083,59347.0,59346.0,0.85738626]
["bitfinex","BTCUSD",1720586279183,0.00083,59347.0,59346.0,0.75738626]
["bitfinex","BTCUSD",1720586279496,0.00083,59347.0,59346.0,0.85738626]
["bitfinex","BTCUSD",1720586279909,0.00083,59347.0,59346.0,0.55738626]
["bitfinex","BTCUSD",1720586280280,0.00083,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586280488,0.00083,59347.0,59346.0,0.2129416]
["bitfinex","BTCUSD",1720586280839,0.10161205,59347.0,59346.0,0.26245595]
["bitfinex","BTCUSD",1720586281043,0.20161205,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586281248,0.10083,59347.0,59346.0,0.25908626]
["bitfinex","BTCUSD",1720586281642,0.10083,59347.0,59346.0,0.40499489]
["bitfinex","BTCUSD",1720586281643,0.20161205,59347.0,59346.0,0.40499489]
["bitfinex","BTCUSD",1720586281939,0.17641506,59347.0,59346.0,0.40499489]
["bitfinex","BTCUSD",1720586282149,0.00083,59347.0,59346.0,0.37908626]
["bitfinex","BTCUSD",1720586283114,0.00083,59347.0,59346.0,0.43998626]
["bitfinex","BTCUSD",1720586283312,0.00083,59347.0,59346.0,0.61828626]
["bitfinex","BTCUSD",1720586284230,0.00083,59347.0,59346.0,0.81828626]
["bitfinex","BTCUSD",1720586285116,0.00083,59347.0,59346.0,0.61828626]
["bitfinex","BTCUSD",1720586285563,0.00083,59347.0,59346.0,0.81828626]
["bitfinex","BTCUSD",1720586287519,0.00083,59347.0,59346.0,0.91828626]
["bitfinex","BTCUSD",1720586287749,0.00083,59347.0,59346.0,0.61828626]
["bitfinex","BTCUSD",1720586287905,0.00083,59347.0,59346.0,0.81828626]
["bitfinex","BTCUSD",1720586288325,0.00083,59347.0,59346.0,0.91828626]
["bitfinex","BTCUSD",1720586289499,0.00083,59347.0,59346.0,0.61919926]
["bitfinex","BTCUSD",1720586289693,0.00083,59347.0,59346.0,0.65829926]
["bitfinex","BTCUSD",1720586290289,0.00083,59347.0,59346.0,0.85829926]
["bitfinex","BTCUSD",1720586290465,0.00083,59347.0,59346.0,0.75829926]
["bitfinex","BTCUSD",1720586290617,0.00083,59347.0,59346.0,0.55829926]
["bitfinex","BTCUSD",1720586291158,0.00083,59347.0,59346.0,0.37999926]
["bitfinex","BTCUSD",1720586291419,0.32883,59347.0,59346.0,0.2138546]
["bitfinex","BTCUSD",1720586291813,0.52951756,59347.0,59346.0,0.2138546]
["bitfinex","BTCUSD",1720586291997,0.52951756,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586291998,0.42883,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586292130,0.52953294,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586292331,0.28353294,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586292538,0.18283,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586293164,0.30873009,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586293360,0.18283,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586293560,0.30873009,59347.0,59346.0,0.25999926]
["bitfinex","BTCUSD",1720586293986,0.30873009,59347.0,59346.0,0.10037134]
["bitfinex","BTCUSD",1720586293987,0.42883,59347.0,59346.0,0.10037134]
["bitfinex","BTCUSD",1720586294811,0.6459101,59347.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720586295042,0.56868534,59347.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720586295254,0.56868534,59347.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586295255,0.22245534,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586295381,0.47918877,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586295577,0.74935676,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586296108,0.57918877,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586296263,0.4946,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586296502,0.56845534,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586296703,0.68710087,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586296996,0.63025534,59340.0,59339.0,0.0944]
["bitfinex","BTCUSD",1720586297198,0.63025534,59340.0,59339.0,0.08417338]
["bitfinex","BTCUSD",1720586297400,0.07385534,59329.0,59326.0,0.09945834]
["bitfinex","BTCUSD",1720586297601,0.1399,59330.0,59325.0,0.09945834]
["bitfinex","BTCUSD",1720586297602,0.45906986,59327.0,59325.0,0.09945834]
["bitfinex","BTCUSD",1720586297901,0.07385534,59323.0,59319.0,0.09945834]
["bitfinex","BTCUSD",1720586298069,0.3078,59320.0,59319.0,0.1952816]
["bitfinex","BTCUSD",1720586298231,0.3078,59320.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586298232,0.4078,59320.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586298437,0.4078,59320.0,59303.0,0.68187961]
["bitfinex","BTCUSD",1720586298438,0.07385534,59317.0,59315.0,0.08179834]
["bitfinex","BTCUSD",1720586298693,0.18458877,59319.0,59310.0,0.11348326]
["bitfinex","BTCUSD",1720586298694,0.0781,59315.0,59314.0,0.08179834]
["bitfinex","BTCUSD",1720586298990,0.4859,59315.0,59314.0,0.08179834]
["bitfinex","BTCUSD",1720586299194,0.55975534,59315.0,59308.0,0.08179834]
["bitfinex","BTCUSD",1720586299462,0.15122633,59313.0,59309.0,0.11348326]
["bitfinex","BTCUSD",1720586299629,0.4859,59315.0,59309.0,0.11348326]
["bitfinex","BTCUSD",1720586299630,0.12593334,59310.0,59309.0,0.11348326]
["bitfinex","BTCUSD",1720586299827,0.22593334,59310.0,59309.0,0.11348326]
["bitfinex","BTCUSD",1720586300167,0.22593334,59310.0,59302.0,0.1952816]
["bitfinex","BTCUSD",1720586300168,0.1417,59309.0,59302.0,0.1952816]
["bitfinex","BTCUSD",1720586300356,0.1417,59309.0,59301.0,0.08179834]
["bitfinex","BTCUSD",1720586300357,0.3078,59303.0,59301.0,0.08179834]
["bitfinex","BTCUSD",1720586300563,0.3172018,59302.0,59299.0,0.08179834]
["bitfinex","BTCUSD",1720586300702,0.05033559,59300.0,59299.0,0.08179834]
["bitfinex","BTCUSD",1720586300902,0.15033579,59300.0,59299.0,0.24142626]
["bitfinex","BTCUSD",1720586301104,0.18969465,59300.0,59299.0,0.24142626]
["bitfinex","BTCUSD",1720586301333,0.13935886,59300.0,59299.0,0.24142626]
["bitfinex","BTCUSD",1720586302151,0.13935886,59300.0,59299.0,0.1952816]
["bitfinex","BTCUSD",1720586302378,0.1,59300.0,59299.0,0.08179834]
["bitfinex","BTCUSD",1720586302943,0.1,59300.0,59288.0,0.08179834]
["bitfinex","BTCUSD",1720586302944,0.1398,59297.0,59288.0,0.08179834]
["bitfinex","BTCUSD",1720586303149,0.3078,59289.0,59288.0,0.1952816]
["bitfinex","BTCUSD",1720586303359,0.4078,59289.0,59288.0,0.1952816]
["bitfinex","BTCUSD",1720586303759,0.4078,59289.0,59288.0,0.24142626]
["bitfinex","BTCUSD",1720586304724,0.1,59289.0,59288.0,0.24142626]
["bitfinex","BTCUSD",1720586304928,0.01042086,59300.0,59299.0,0.24142626]
["bitfinex","BTCUSD",1720586305098,0.0644,59308.0,59307.0,0.24142626]
["bitfinex","BTCUSD",1720586305252,0.03683586,59313.0,59307.0,0.24142626]
["bitfinex","BTCUSD",1720586305253,0.0644,59312.0,59311.0,0.08179834]
["bitfinex","BTCUSD",1720586305883,0.0644,59312.0,59306.0,0.11348326]
["bitfinex","BTCUSD",1720586306057,0.08458877,59311.0,59306.0,0.11348326]
["bitfinex","BTCUSD",1720586306259,0.08458877,59311.0,59304.0,0.11348326]
["bitfinex","BTCUSD",1720586306260,0.15844411,59311.0,59304.0,0.11348326]
["bitfinex","BTCUSD",1720586306462,0.15844411,59311.0,59300.0,0.11348326]
["bitfinex","BTCUSD",1720586306463,0.07385534,59309.0,59300.0,0.11348326]
["bitfinex","BTCUSD",1720586306664,0.137,59308.0,59302.0,0.11348326]
["bitfinex","BTCUSD",1720586306905,0.18362441,59308.0,59302.0,0.11348326]
["bitfinex","BTCUSD",1720586307301,0.1,59307.0,59302.0,0.11348326]
["bitfinex","BTCUSD",1720586307501,0.1,59307.0,59299.0,0.08179834]
["bitfinex","BTCUSD",1720586307677,0.1,59307.0,59299.0,0.1952816]
["bitfinex","BTCUSD",1720586307877,0.1,59307.0,59306.0,0.15962792]
["bitfinex","BTCUSD",1720586308848,0.1,59307.0,59305.0,0.11348326]
["bitfinex","BTCUSD",1720586309203,0.1,59307.0,59300.0,0.1952816]
["bitfinex","BTCUSD",1720586309404,0.1,59307.0,59302.0,0.11348326]
["bitfinex","BTCUSD",1720586309951,0.1,59307.0,59306.0,0.15962792]
["bitfinex","BTCUSD",1720586310377,0.1,59307.0,59306.0,0.11348326]
["bitfinex","BTCUSD",1720586310577,0.1,59307.0,59305.0,0.11348326]
["bitfinex","BTCUSD",1720586310758,0.1,59307.0,59306.0,0.15962792]
["bitfinex","BTCUSD",1720586310968,0.1,59307.0,59306.0,0.24142626]
["bitfinex","BTCUSD",1720586311118,0.066,59314.0,59312.0,0.11348326]
["bitfinex","BTCUSD",1720586311119,0.166,59314.0,59312.0,0.11348326]
["bitfinex","BTCUSD",1720586311326,0.1763153,59314.0,59310.0,0.11348326]
["bitfinex","BTCUSD",1720586311530,0.1763153,59314.0,59312.0,0.11348326]
["bitfinex","BTCUSD",1720586312154,0.1763153,59314.0,59313.0,0.15962792]
["bitfinex","BTCUSD",1720586312357,0.0763153,59314.0,59313.0,0.15962792]
["bitfinex","BTCUSD",1720586312871,0.0763153,59314.0,59313.0,0.24142626]
["bitfinex","BTCUSD",1720586313275,0.0763153,59314.0,59312.0,0.11348326]
["bitfinex","BTCUSD",1720586313478,0.0763153,59314.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586313775,0.3078,59312.0,59311.0,0.11348326]
["bitfinex","BTCUSD",1720586314011,0.4078,59312.0,59311.0,0.15962792]
["bitfinex","BTCUSD",1720586314198,0.0103153,59314.0,59313.0,0.24142626]
["bitfinex","BTCUSD",1720586314682,0.0656,59319.0,59317.0,0.1952816]
["bitfinex","BTCUSD",1720586314886,0.0656,59319.0,59316.0,0.11348326]
["bitfinex","BTCUSD",1720586315064,0.0656,59319.0,59318.0,0.15962792]
["bitfinex","BTCUSD",1720586315296,0.07620392,59319.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586315514,0.07620392,59319.0,59318.0,0.15962792]
["bitfinex","BTCUSD",1720586315990,0.17620392,59319.0,59318.0,0.15962792]
["bitfinex","BTCUSD",1720586316194,0.17620392,59319.0,59316.0,0.11348326]
["bitfinex","BTCUSD",1720586316399,0.17620392,59319.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586316804,0.08458877,59318.0,59316.0,0.11348326]
["bitfinex","BTCUSD",1720586316968,0.1,59318.0,59313.0,0.1952816]
["bitfinex","BTCUSD",1720586317162,0.1,59318.0,59313.0,0.08179834]
["bitfinex","BTCUSD",1720586317361,0.1,59318.0,59311.0,0.11348326]
["bitfinex","BTCUSD",1720586317564,0.1,59318.0,59312.0,0.11348326]
["bitfinex","BTCUSD",1720586318154,0.07620392,59319.0,59314.0,0.11348326]
["bitfinex","BTCUSD",1720586318155,0.17620392,59319.0,59314.0,0.11348326]
["bitfinex","BTCUSD",1720586318351,0.17620392,59319.0,59311.0,0.08179834]
["bitfinex","BTCUSD",1720586318352,0.17620392,59319.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586318573,0.17620392,59319.0,59303.0,0.00337194]
["bitfinex","BTCUSD",1720586318574,0.17620392,59319.0,59317.0,0.11348326]
["bitfinex","BTCUSD",1720586318807,0.17620392,59319.0,59318.0,0.15962792]
["bitfinex","BTCUSD",1720586319032,0.17620392,59319.0,59318.0,0.24142626]
["bitfinex","BTCUSD",1720586319033,0.11060392,59319.0,59318.0,0.24142626]
["bitfinex","BTCUSD",1720586319358,0.0168,59326.0,59323.0,0.24142626]
["bitfinex","BTCUSD",1720586319473,0.09065534,59335.0,59313.0,0.00337162]
["bitfinex","BTCUSD",1720586319474,0.4516,59334.0,59333.0,0.11348326]
["bitfinex","BTCUSD",1720586319676,0.1606,59341.0,59338.0,0.08179834]
["bitfinex","BTCUSD",1720586319916,0.0168,59341.0,59340.0,0.11348326]
["bitfinex","BTCUSD",1720586320181,0.0168,59341.0,59340.0,0.24142626]
["bitfinex","BTCUSD",1720586320488,0.01051655,59341.0,59340.0,0.24142626]
["bitfinex","BTCUSD",1720586320687,0.08313,59347.0,59346.0,0.08179834]
["bitfinex","BTCUSD",1720586320688,0.00083,59347.0,59346.0,0.08179834]
["bitfinex","BTCUSD",1720586320887,0.00083,59347.0,59346.0,0.24142626]
["bitfinex","BTCUSD",1720586321206,0.01099521,59347.0,59346.0,0.24142626]
["bitfinex","BTCUSD",1720586321405,0.00083,59347.0,59346.0,0.24142626]
["bitfinex","BTCUSD",1720586321624,0.00083,59347.0,59346.0,0.1952816]
["bitfinex","BTCUSD",1720586322981,0.07468534,59347.0,59338.0,0.11348326]
["bitfinex","BTCUSD",1720586323204,0.07468534,59347.0,59328.0,0.0628]
["bitfinex","BTCUSD",1720586323205,0.30863,59347.0,59342.0,0.11348326]
["bitfinex","BTCUSD",1720586323428,0.18458877,59346.0,59340.0,0.11348326]
["bitfinex","BTCUSD",1720586323625,0.07385534,59335.0,59330.0,0.08486187]
["bitfinex","BTCUSD",1720586323917,0.3078,59333.0,59331.0,0.08179834]
["bitfinex","BTCUSD",1720586324198,0.1,59332.0,59328.0,0.11348326]
["bitfinex","BTCUSD",1720586324401,0.1,59332.0,59329.0,0.08179834]
["bitfinex","BTCUSD",1720586324600,0.07385534,59330.0,59327.0,0.11348326]
["bitfinex","BTCUSD",1720586324810,0.07385534,59330.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586324811,0.023,59329.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586325030,0.3078,59322.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586325354,0.3078,59322.0,59321.0,0.1952816]
["bitfinex","BTCUSD",1720586325515,0.3078,59322.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586325701,0.3078,59322.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586326285,0.3078,59322.0,59321.0,0.1952816]
["bitfinex","BTCUSD",1720586326493,0.3078,59322.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586326688,0.1,59322.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586327790,0.1,59328.0,59327.0,0.1952816]
["bitfinex","BTCUSD",1720586327953,0.1,59328.0,59327.0,0.24217761]
["bitfinex","BTCUSD",1720586328499,0.1,59328.0,59327.0,0.08179834]
["bitfinex","BTCUSD",1720586329173,0.18458877,59328.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586329360,0.3078,59322.0,59317.0,0.11348326]
["bitfinex","BTCUSD",1720586329496,0.1,59321.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586329701,0.1,59321.0,59320.0,0.08179834]
["bitfinex","BTCUSD",1720586329902,0.1,59321.0,59320.0,0.1952816]
["bitfinex","BTCUSD",1720586330156,0.1,59321.0,59320.0,0.24217761]
["bitfinex","BTCUSD",1720586330869,0.1,59321.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586331068,0.1,59321.0,59317.0,0.1952816]
["bitfinex","BTCUSD",1720586331468,0.1,59321.0,59320.0,0.11348326]
["bitfinex","BTCUSD",1720586331737,0.1,59321.0,59320.0,0.16037927]
["bitfinex","BTCUSD",1720586331902,0.1,59321.0,59320.0,0.11348326]
["bitfinex","BTCUSD",1720586332106,0.1,59321.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586332306,0.1,59321.0,59317.0,0.1952816]
["bitfinex","BTCUSD",1720586332653,0.1,59321.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586332851,0.1,59321.0,59317.0,0.11348326]
["bitfinex","BTCUSD",1720586333471,0.1,59321.0,59320.0,0.16037927]
["bitfinex","BTCUSD",1720586334198,0.1,59321.0,59320.0,0.24217761]
["bitfinex","BTCUSD",1720586334590,0.01063245,59322.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586335046,0.1,59328.0,59323.0,0.11348326]
["bitfinex","BTCUSD",1720586335276,0.1,59328.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586335534,0.07310399,59327.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586336047,0.1,59328.0,59325.0,0.11348326]
["bitfinex","BTCUSD",1720586336307,0.1,59328.0,59323.0,0.11348326]
["bitfinex","BTCUSD",1720586336771,0.05034236,59327.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586337020,0.05034236,59326.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586337242,0.15034236,59326.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586337499,0.05034236,59324.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586337716,0.05034236,59324.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586337948,0.05034236,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586338381,0.1,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586338841,0.20068472,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586339082,0.1,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586339362,0.20068472,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586339599,0.22585591,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586339842,0.22611163,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586340071,0.12261116,59323.0,59321.0,0.11348326]
["bitfinex","BTCUSD",1720586340318,0.1,59327.0,59323.0,0.11348326]
["bitfinex","BTCUSD",1720586340552,0.3078,59324.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586340783,0.1,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586341029,0.1,59323.0,59322.0,0.16037927]
["bitfinex","BTCUSD",1720586341257,0.22618583,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586341489,0.1,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586341721,0.1,59323.0,59283.0,0.4578]
["bitfinex","BTCUSD",1720586341722,0.17310399,59323.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586341957,0.10097899,59318.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586342218,0.20097916,59318.0,59317.0,0.1952816]
["bitfinex","BTCUSD",1720586342448,0.20097916,59318.0,59317.0,0.08179834]
["bitfinex","BTCUSD",1720586342699,0.22622395,59318.0,59317.0,0.1952816]
["bitfinex","BTCUSD",1720586342929,0.22622395,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586343154,0.20100477,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586343618,0.22622395,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586344249,0.20101779,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586344663,0.17575862,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586344840,0.07575862,59318.0,59317.0,0.36217761]
["bitfinex","BTCUSD",1720586345023,0.07575862,59318.0,59317.0,0.24217761]
["bitfinex","BTCUSD",1720586345424,0.20100966,59319.0,59318.0,0.08179834]
["bitfinex","BTCUSD",1720586345646,0.20100442,59319.0,59318.0,0.24217761]
["bitfinex","BTCUSD",1720586346461,0.22625553,59319.0,59318.0,0.24217761]
["bitfinex","BTCUSD",1720586346621,0.1,59319.0,59318.0,0.24217761]
["bitfinex","BTCUSD",1720586347017,0.3078,59324.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586347018,0.25150663,59322.0,59321.0,0.24217761]
["bitfinex","BTCUSD",1720586347384,0.25150663,59322.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586347596,0.1,59322.0,59321.0,0.1952816]
["bitfinex","BTCUSD",1720586347832,0.1,59323.0,59321.0,0.08179834]
["bitfinex","BTCUSD",1720586348144,0.1,59323.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586348349,0.1,59323.0,59312.0,0.08179834]
["bitfinex","BTCUSD",1720586348350,0.07310399,59320.0,59312.0,0.08179834]
["bitfinex","BTCUSD",1720586348551,5.435e-05,59312.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586348754,0.17052952,59310.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586348963,0.1,59309.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586349407,0.27052952,59309.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586349716,0.1,59309.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586350145,0.10005435,59312.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586350347,0.16005435,59312.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586350501,0.10005435,59312.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586350706,0.13330399,59311.0,59308.0,0.11348326]
["bitfinex","BTCUSD",1720586350971,0.07310399,59308.0,59302.0,0.08179834]
["bitfinex","BTCUSD",1720586351287,0.07310399,59308.0,59300.0,0.08179834]
["bitfinex","BTCUSD",1720586351288,0.3078,59303.0,59300.0,0.08179834]
["bitfinex","BTCUSD",1720586351556,0.1,59302.0,59300.0,0.08179834]
["bitfinex","BTCUSD",1720586352529,0.1,59302.0,59299.0,0.000913]
["bitfinex","BTCUSD",1720586353094,0.07310399,59300.0,59299.0,0.000913]
["bitfinex","BTCUSD",1720586353429,0.13610399,59300.0,59299.0,0.000913]
["bitfinex","BTCUSD",1720586353636,0.31200399,59300.0,59299.0,0.00087121]
["bitfinex","BTCUSD",1720586355297,0.07310399,59293.0,59286.0,0.2044446]
["bitfinex","BTCUSD",1720586355498,0.2619,59300.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586355499,0.47827643,59289.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586355719,0.1,59288.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586355944,0.27047643,59288.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586356311,0.11767842,59288.0,59287.0,0.11348326]
["bitfinex","BTCUSD",1720586357841,0.11767842,59288.0,59286.0,0.12264626]
["bitfinex","BTCUSD",1720586358044,0.11767842,59288.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586358242,0.11767842,59288.0,59287.0,0.11348326]
["bitfinex","BTCUSD",1720586359342,0.26898421,59288.0,59287.0,0.11348326]
["bitfinex","BTCUSD",1720586359556,0.57678421,59288.0,59287.0,0.11348326]
["bitfinex","BTCUSD",1720586360161,0.57678421,59288.0,59287.0,0.24217761]
["bitfinex","BTCUSD",1720586360373,0.42547842,59288.0,59287.0,0.24217761]
["bitfinex","BTCUSD",1720586360790,0.42547842,59288.0,59287.0,0.1952816]
["bitfinex","BTCUSD",1720586360973,0.42547842,59288.0,59287.0,0.24217761]
["bitfinex","BTCUSD",1720586362154,0.42547842,59288.0,59287.0,0.1952816]
["bitfinex","BTCUSD",1720586362399,0.42547842,59288.0,59286.0,0.009163]
["bitfinex","BTCUSD",1720586362720,0.42547842,59288.0,59286.0,0.12264626]
["bitfinex","BTCUSD",1720586362721,0.2467,59287.0,59286.0,0.12264626]
["bitfinex","BTCUSD",1720586362868,0.3467,59287.0,59286.0,0.16954227]
["bitfinex","BTCUSD",1720586363070,0.3467,59287.0,59286.0,0.12264626]
["bitfinex","BTCUSD",1720586363571,0.3467,59287.0,59286.0,0.16954227]
["bitfinex","BTCUSD",1720586363957,0.47265647,59287.0,59286.0,0.16954227]
["bitfinex","BTCUSD",1720586364403,0.01767842,59288.0,59287.0,0.24869435]
["bitfinex","BTCUSD",1720586364548,0.01767842,59288.0,59287.0,0.36861402]
["bitfinex","BTCUSD",1720586364956,0.01767842,59288.0,59287.0,0.36555049]
["bitfinex","BTCUSD",1720586365283,0.01767842,59288.0,59287.0,0.36217761]
["bitfinex","BTCUSD",1720586365485,0.01767842,59288.0,59287.0,0.24217761]
["bitfinex","BTCUSD",1720586365982,0.01767842,59288.0,59287.0,0.36217761]
["bitfinex","BTCUSD",1720586366881,0.01767842,59288.0,59287.0,0.62437761]
["bitfinex","BTCUSD",1720586367100,0.01767842,59288.0,59287.0,0.69977761]
["bitfinex","BTCUSD",1720586367652,0.01767842,59288.0,59287.0,1.07807761]
["bitfinex","BTCUSD",1720586368059,0.12593541,59311.0,59306.0,0.36217761]
["bitfinex","BTCUSD",1720586368060,0.05036518,59307.0,59306.0,0.36217761]
["bitfinex","BTCUSD",1720586368261,0.05036518,59311.0,59310.0,0.36217761]
["bitfinex","BTCUSD",1720586368485,0.05036518,59311.0,59306.0,0.1376]
["bitfinex","BTCUSD",1720586368486,0.05036518,59315.0,59314.0,0.36217761]
["bitfinex","BTCUSD",1720586368699,0.06068889,59316.0,59315.0,0.36217761]
["bitfinex","BTCUSD",1720586368892,0.05036032,59317.0,59316.0,0.16037927]
["bitfinex","BTCUSD",1720586369069,0.07554777,59317.0,59316.0,0.24217761]
["bitfinex","BTCUSD",1720586369496,0.093219,59317.0,59316.0,0.24217761]
["bitfinex","BTCUSD",1720586369999,0.01767123,59317.0,59316.0,0.24217761]
["bitfinex","BTCUSD",1720586370182,0.01767123,59317.0,59316.0,0.36554916]
["bitfinex","BTCUSD",1720586370398,0.01767123,59317.0,59316.0,0.70864916]
["bitfinex","BTCUSD",1720586371402,0.01767123,59317.0,59316.0,0.88694916]
["bitfinex","BTCUSD",1720586371599,0.00083,59330.0,59329.0,0.24689601]
["bitfinex","BTCUSD",1720586371799,0.00083,59330.0,59329.0,0.823848]
["bitfinex","BTCUSD",1720586372316,0.00083,59330.0,59329.0,0.62047761]
["bitfinex","BTCUSD",1720586374345,0.00083,59330.0,59329.0,0.44217761]
["bitfinex","BTCUSD",1720586374550,0.00083,59330.0,59329.0,0.62047761]
["bitfinex","BTCUSD",1720586374924,0.00083,59330.0,59329.0,0.44217761]
["bitfinex","BTCUSD",1720586376109,0.00083,59330.0,59329.0,1.10397761]
["bitfinex","BTCUSD",1720586376316,0.00013,59347.0,59346.0,0.68427761]
["bitfinex","BTCUSD",1720586376532,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586377817,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586378557,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586379205,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586379409,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586379617,0.00013,59347.0,59346.0,0.36554723]
["bitfinex","BTCUSD",1720586379810,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586380512,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586381137,0.00013,59347.0,59346.0,0.36554721]
["bitfinex","BTCUSD",1720586381425,0.00013,59347.0,59346.0,0.68634721]
["bitfinex","BTCUSD",1720586381796,0.00013,59347.0,59346.0,0.42737761]
["bitfinex","BTCUSD",1720586381912,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586383253,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586384661,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586385931,0.00013,59347.0,59346.0,0.44027761]
["bitfinex","BTCUSD",1720586386371,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586388029,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586388350,0.00013,59347.0,59346.0,0.24217761]
["bitfinex","BTCUSD",1720586388714,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586389342,0.00013,59347.0,59346.0,0.44027761]
["bitfinex","BTCUSD",1720586391571,0.00013,59347.0,59346.0,0.36217761]
["bitfinex","BTCUSD",1720586393843,0.00013,59347.0,59346.0,0.98397761]
["bitfinex","BTCUSD",1720586394043,0.00013,59347.0,59346.0,0.68397761]
["bitfinex","BTCUSD",1720586395222,0.00013,59347.0,59346.0,0.98397761]
["bitfinex","BTCUSD",1720586397972,0.00013,59347.0,59346.0,1.08397761]
["bitfinex","BTCUSD",1720586398584,0.00013,59347.0,59346.0,1.10697761]
["bitfinex","BTCUSD",1720586399485,0.00013,59347.0,59346.0,1.24709269]
["bitfinex","BTCUSD",1720586399680,0.00013,59347.0,59346.0,1.38495822]
["bitfinex","BTCUSD",1720586399913,0.00013,59347.0,59346.0,1.24709269]
["bitfinex","BTCUSD",1720586400238,0.00013,59347.0,59346.0,1.68533969]
["bitfinex","BTCUSD",1720586400437,0.00013,59347.0,59346.0,1.41573469]
["bitfinex","BTCUSD",1720586401517,0.00836,59353.0,59352.0,0.76217761]
["bitfinex","BTCUSD",1720586401723,0.00836,59353.0,59352.0,1.24369269]
["bitfinex","BTCUSD",1720586401924,0.00836,59353.0,59352.0,1.37847426]
["bitfinex","BTCUSD",1720586402304,0.005899,59372.0,59358.0,1.06827761]
["bitfinex","BTCUSD",1720586402481,0.005899,59372.0,59358.0,1.94331026]
["bitfinex","BTCUSD",1720586402682,0.005899,59372.0,59358.0,1.77376026]
["bitfinex","BTCUSD",1720586403338,0.005899,59372.0,59358.0,1.63898526]
["bitfinex","BTCUSD",1720586403542,0.005899,59372.0,59358.0,1.77376026]
["bitfinex","BTCUSD",1720586404146,0.005899,59372.0,59368.0,0.94007761]
["bitfinex","BTCUSD",1720586404390,0.005899,59372.0,59368.0,1.10757761]
["bitfinex","BTCUSD",1720586405993,0.005899,59372.0,59368.0,0.64007761]
["bitfinex","BTCUSD",1720586406200,0.005899,59372.0,59368.0,0.42007761]
["bitfinex","BTCUSD",1720586406580,0.005899,59372.0,59368.0,0.24217761]
["bitfinex","BTCUSD",1720586409535,0.08723,59369.0,59368.0,0.24217761]
["bitfinex","BTCUSD",1720586409733,0.08723,59369.0,59368.0,0.08179834]
["bitfinex","BTCUSD",1720586409734,0.14993,59369.0,59368.0,0.08179834]
["bitfinex","BTCUSD",1720586410058,0.24993,59369.0,59368.0,0.08179834]
["bitfinex","BTCUSD",1720586410368,0.24993,59369.0,59368.0,0.1952816]
["bitfinex","BTCUSD",1720586410568,0.24993,59369.0,59368.0,0.26639537]
["bitfinex","BTCUSD",1720586410819,0.24993,59369.0,59368.0,0.08179834]
["bitfinex","BTCUSD",1720586411019,0.24993,59369.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586411229,0.0762,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586411375,0.0762,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586411580,0.1762,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586411799,0.1762,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586413359,0.1762,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586413570,0.2368,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586413916,0.2368,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586414118,0.2368,59366.0,59365.0,0.21949936]
["bitfinex","BTCUSD",1720586414331,0.2368,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586414640,0.2368,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586414869,0.2368,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586415056,0.2368,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586416032,0.2368,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586416667,0.4828,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586417584,0.50045891,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586417906,0.50045891,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586418450,0.50045891,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586418672,0.50045891,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586418905,0.50045891,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586419126,0.50045891,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586419516,0.50045891,59366.0,59365.0,0.24217761]
["bitfinex","BTCUSD",1720586419817,0.50045891,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586420050,0.50045891,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586421968,0.55083923,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586422187,0.55083923,59366.0,59365.0,0.1952816]
["bitfinex","BTCUSD",1720586422412,0.50045891,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586422669,0.55085078,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586423406,0.50045891,59366.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586423633,0.01765891,59366.0,59365.0,0.38170577]
["bitfinex","BTCUSD",1720586423830,0.01765891,59366.0,59356.0,0.0646]
["bitfinex","BTCUSD",1720586423831,0.00883,59369.0,59368.0,0.36217761]
["bitfinex","BTCUSD",1720586424060,0.00883,59369.0,59368.0,0.24217761]
["bitfinex","BTCUSD",1720586425388,0.00883,59369.0,59353.0,0.2]
["bitfinex","BTCUSD",1720586425389,0.19029836,59369.0,59367.0,0.08179834]
["bitfinex","BTCUSD",1720586425518,0.246,59368.0,59367.0,0.08179834]
["bitfinex","BTCUSD",1720586425721,0.246,59368.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586425722,0.37196046,59368.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586425917,0.37196046,59368.0,59367.0,0.08179834]
["bitfinex","BTCUSD",1720586426118,0.346,59368.0,59367.0,0.08179834]
["bitfinex","BTCUSD",1720586426389,0.346,59368.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586426504,0.1,59367.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586426705,0.1,59367.0,59366.0,0.08179834]
["bitfinex","BTCUSD",1720586427110,0.1,59367.0,59365.0,0.08179834]
["bitfinex","BTCUSD",1720586427532,0.1,59367.0,59357.0,0.08179834]
["bitfinex","BTCUSD",1720586427533,0.061,59366.0,59357.0,0.08179834]
["bitfinex","BTCUSD",1720586427749,0.0832,59358.0,59357.0,0.08113869]
["bitfinex","BTCUSD",1720586427948,0.0832,59358.0,59351.0,0.08113869]
["bitfinex","BTCUSD",1720586427949,0.061,59357.0,59351.0,0.08113869]
["bitfinex","BTCUSD",1720586428214,0.39724497,59352.0,59348.0,0.08113869]
["bitfinex","BTCUSD",1720586428365,0.39724497,59352.0,59340.0,0.08113869]
["bitfinex","BTCUSD",1720586428366,0.30891568,59349.0,59340.0,0.08113869]
["bitfinex","BTCUSD",1720586428565,0.1442,59341.0,59336.0,0.06347869]
["bitfinex","BTCUSD",1720586428731,0.246,59337.0,59333.0,0.06347869]
["bitfinex","BTCUSD",1720586428936,0.15125367,59335.0,59333.0,0.06347869]
["bitfinex","BTCUSD",1720586429132,0.1,59334.0,59333.0,0.06347869]
["bitfinex","BTCUSD",1720586429373,0.1,59334.0,59333.0,0.17696195]
["bitfinex","BTCUSD",1720586429528,0.1,59334.0,59333.0,0.06347869]
["bitfinex","BTCUSD",1720586430198,0.1,59335.0,59332.0,0.11348326]
["bitfinex","BTCUSD",1720586430379,0.1439,59335.0,59328.0,0.06347869]
["bitfinex","BTCUSD",1720586430577,0.1439,59335.0,59324.0,0.04689601]
["bitfinex","BTCUSD",1720586430578,0.43383862,59329.0,59324.0,0.11348326]
["bitfinex","BTCUSD",1720586430781,0.12594534,59326.0,59325.0,0.11348326]
["bitfinex","BTCUSD",1720586430997,0.1,59328.0,59324.0,0.11348326]
["bitfinex","BTCUSD",1720586431195,0.18727054,59325.0,59321.0,0.11348326]
["bitfinex","BTCUSD",1720586431372,0.18727054,59325.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586431373,0.1,59324.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586431614,0.0825,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586432036,0.20837591,59323.0,59322.0,0.11348326]
["bitfinex","BTCUSD",1720586432257,0.20837591,59323.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586432258,0.25623927,59323.0,59318.0,0.11348326]
["bitfinex","BTCUSD",1720586432411,0.25623927,59323.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586432412,0.05031576,59320.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586432609,0.17547364,59320.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586432812,0.1,59320.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586433012,0.20063528,59320.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586433194,0.15028447,59320.0,59313.0,0.06347869]
["bitfinex","BTCUSD",1720586433393,0.05028133,59319.0,59315.0,0.11348326]
["bitfinex","BTCUSD",1720586433594,0.3079,59316.0,59315.0,0.11348326]
["bitfinex","BTCUSD",1720586433798,0.4079,59316.0,59315.0,0.16037927]
["bitfinex","BTCUSD",1720586435786,0.1,59316.0,59315.0,0.22385796]
["bitfinex","BTCUSD",1720586436114,0.3904,59323.0,59321.0,0.16037927]
["bitfinex","BTCUSD",1720586436115,0.1,59322.0,59321.0,0.16037927]
["bitfinex","BTCUSD",1720586436745,0.1,59322.0,59321.0,0.11348326]
["bitfinex","BTCUSD",1720586436947,0.1,59322.0,59321.0,0.16037927]
["bitfinex","BTCUSD",1720586437262,0.1,59322.0,59321.0,0.11348326]
["bitfinex","BTCUSD",1720586437423,0.1,59322.0,59318.0,0.17696195]
["bitfinex","BTCUSD",1720586437621,0.1,59322.0,59321.0,0.11348326]
["bitfinex","BTCUSD",1720586438103,0.1,59322.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586438302,0.1,59322.0,59318.0,0.06347869]
["bitfinex","BTCUSD",1720586438303,0.1,59322.0,59318.0,0.17696195]
["bitfinex","BTCUSD",1720586438589,0.1,59322.0,59319.0,0.11348326]
["bitfinex","BTCUSD",1720586439354,0.08458877,59321.0,59311.0,0.06347869]
["bitfinex","BTCUSD",1720586439615,0.0758,59311.0,59305.0,0.17696195]
["bitfinex","BTCUSD",1720586439813,0.23647928,59311.0,59303.0,0.11348326]
["bitfinex","BTCUSD",1720586440012,0.23647928,59311.0,59304.0,0.11348326]
["bitfinex","BTCUSD",1720586440013,0.3079,59306.0,59304.0,0.11348326]
["bitfinex","BTCUSD",1720586440164,0.3079,59306.0,59301.0,0.11348326]
["bitfinex","BTCUSD",1720586440165,0.1,59305.0,59301.0,0.11348326]
["bitfinex","BTCUSD",1720586440405,0.0654,59304.0,59299.0,0.12264626]
["bitfinex","BTCUSD",1720586440631,0.0654,59304.0,59301.0,0.11348326]
["bitfinex","BTCUSD",1720586440833,0.1,59305.0,59304.0,0.16037927]
["bitfinex","BTCUSD",1720586441664,0.1,59305.0,59304.0,0.16032442]
["bitfinex","BTCUSD",1720586441859,0.1,59305.0,59304.0,0.22380311]
["bitfinex","BTCUSD",1720586442060,0.1,59305.0,59304.0,0.28660311]
["bitfinex","BTCUSD",1720586442264,0.08458877,59329.0,59299.0,0.009163]
["bitfinex","BTCUSD",1720586442265,0.04751756,59325.0,59324.0,0.34380311]
["bitfinex","BTCUSD",1720586442523,0.1406,59345.0,59343.0,0.11342841]
["bitfinex","BTCUSD",1720586442666,0.50357961,59348.0,59347.0,0.1769071]
["bitfinex","BTCUSD",1720586442880,0.0609,59352.0,59351.0,0.11342841]
["bitfinex","BTCUSD",1720586443264,0.08899213,59352.0,59351.0,0.11342841]
["bitfinex","BTCUSD",1720586443921,0.08899213,59352.0,59351.0,0.22380311]
["bitfinex","BTCUSD",1720586443922,0.01766338,59352.0,59351.0,0.22380311]
["bitfinex","BTCUSD",1720586444726,0.01046918,59362.0,59361.0,0.11342841]
["bitfinex","BTCUSD",1720586444865,0.01046918,59362.0,59357.0,0.06347869]
["bitfinex","BTCUSD",1720586444866,0.01046918,59362.0,59357.0,0.1769071]
["bitfinex","BTCUSD",1720586445061,0.01766067,59367.0,59359.0,0.11342841]
["bitfinex","BTCUSD",1720586445327,0.00883,59369.0,59367.0,0.11342841]
["bitfinex","BTCUSD",1720586445527,0.00883,59369.0,59368.0,0.11342841]
["bitfinex","BTCUSD",1720586445747,0.00883,59369.0,59367.0,0.1769071]
["bitfinex","BTCUSD",1720586445948,0.00878684,59369.0,59367.0,0.1769071]
["bitfinex","BTCUSD",1720586446149,0.00878684,59369.0,59367.0,0.06347869]
["bitfinex","BTCUSD",1720586446381,0.00878684,59369.0,59365.0,0.1769071]
["bitfinex","BTCUSD",1720586446703,0.00878684,59369.0,59367.0,0.06347869]
["bitfinex","BTCUSD",1720586447063,0.00878684,59369.0,59368.0,0.00398887]
["bitfinex","BTCUSD",1720586447698,0.00878684,59369.0,59368.0,0.16431329]
["bitfinex","BTCUSD",1720586447990,0.00878684,59369.0,59368.0,0.22779198]
["bitfinex","BTCUSD",1720586448328,0.00878684,59369.0,59368.0,0.35116045]
["bitfinex","BTCUSD",1720586448865,0.00878684,59369.0,59368.0,0.23116045]
["bitfinex","BTCUSD",1720586449044,0.00878684,59369.0,59368.0,0.22779198]
["bitfinex","BTCUSD",1720586449676,0.00878684,59369.0,59368.0,0.11741728]
["bitfinex","BTCUSD",1720586449851,0.08189083,59369.0,59368.0,0.11741728]
["bitfinex","BTCUSD",1720586450052,0.15448684,59369.0,59368.0,0.11741728]
["bitfinex","BTCUSD",1720586450563,0.15448684,59369.0,59368.0,0.20367517]
["bitfinex","BTCUSD",1720586450564,0.00878684,59369.0,59368.0,0.20367517]
["bitfinex","BTCUSD",1720586450773,0.00878684,59369.0,59368.0,1.06806085]
["bitfinex","BTCUSD",1720586450988,0.005899,59372.0,59371.0,0.92170311]
["bitfinex","BTCUSD",1720586451199,0.005899,59372.0,59371.0,1.31590311]
["bitfinex","BTCUSD",1720586451370,0.005899,59372.0,59371.0,1.3198368]
["bitfinex","BTCUSD",1720586452021,0.005899,59372.0,59371.0,1.4010368]
["bitfinex","BTCUSD",1720586452223,0.00834,59377.0,59376.0,0.74380311]
["bitfinex","BTCUSD",1720586452552,0.00834,59377.0,59376.0,1.17629188]
["bitfinex","BTCUSD",1720586452701,0.00834,59377.0,59376.0,1.18022488]
["bitfinex","BTCUSD",1720586453720,0.0005,59389.0,59388.0,0.82170311]
["bitfinex","BTCUSD",1720586453925,0.0005,59389.0,59388.0,0.94990311]
["bitfinex","BTCUSD",1720586454086,0.0005,59389.0,59388.0,0.95383447]
["bitfinex","BTCUSD",1720586454485,0.0005,59389.0,59388.0,1.05383447]
["bitfinex","BTCUSD",1720586456403,0.0005,59389.0,59388.0,0.95383447]
["bitfinex","BTCUSD",1720586456679,0.0005,59389.0,59388.0,0.63083447]
["bitfinex","BTCUSD",1720586456997,0.0005,59389.0,59388.0,1.03083447]
["bitfinex","BTCUSD",1720586459319,0.0005,59389.0,59388.0,0.73083447]
["bitfinex","BTCUSD",1720586460210,0.0005,59389.0,59388.0,0.93083447]
["bitfinex","BTCUSD",1720586461192,0.0005,59389.0,59388.0,0.73083447]
["bitfinex","BTCUSD",1720586461391,0.00784,59390.0,59389.0,0.62170311]
["bitfinex","BTCUSD",1720586461798,0.00784,59390.0,59389.0,0.62543664]
["bitfinex","BTCUSD",1720586462012,0.00684,59390.0,59389.0,0.62543664]
["bitfinex","BTCUSD",1720586462216,0.00684,59390.0,59389.0,1.01002541]
["bitfinex","BTCUSD",1720586462416,0.00584,59390.0,59389.0,0.94843664]
["bitfinex","BTCUSD",1720586462775,0.00484,59390.0,59389.0,0.94843664]
["bitfinex","BTCUSD",1720586463378,0.00384,59390.0,59389.0,0.94843664]
["bitfinex","BTCUSD",1720586464001,0.00284,59390.0,59389.0,0.94843664]
["bitfinex","BTCUSD",1720586464424,0.00184,59390.0,59389.0,0.94843664]
["bitfinex","BTCUSD",1720586465067,0.00184,59390.0,59389.0,0.74843664]
["bitfinex","BTCUSD",1720586465220,0.00184,59390.0,59389.0,0.62543664]
["bitfinex","BTCUSD",1720586465439,0.00184,59390.0,59389.0,0.52543664]
["bitfinex","BTCUSD",1720586466349,0.00184,59390.0,59389.0,0.72543664]
["bitfinex","BTCUSD",1720586466506,0.00184,59390.0,59389.0,0.52543664]
["bitfinex","BTCUSD",1720586466716,0.00184,59390.0,59389.0,0.40543664]
["bitfinex","BTCUSD",1720586466911,0.00107952,59390.0,59389.0,0.40543664]
["bitfinex","BTCUSD",1720586467334,0.00107952,59390.0,59389.0,0.22753664]
["bitfinex","BTCUSD",1720586467526,0.00107952,59390.0,59389.0,0.06721222]
["bitfinex","BTCUSD",1720586467527,0.08307952,59390.0,59389.0,0.06721222]
["bitfinex","BTCUSD",1720586467731,0.08307952,59390.0,59389.0,0.00373353]
["bitfinex","BTCUSD",1720586467732,0.22068351,59390.0,59389.0,0.00373353]
["bitfinex","BTCUSD",1720586468112,0.22068351,59390.0,59381.0,0.06347869]
["bitfinex","BTCUSD",1720586468113,0.21960399,59385.0,59381.0,0.06347869]
["bitfinex","BTCUSD",1720586468336,0.39248877,59383.0,59380.0,0.06347869]
["bitfinex","BTCUSD",1720586468518,0.1,59382.0,59380.0,0.1769071]
["bitfinex","BTCUSD",1720586468723,0.1,59382.0,59381.0,0.24618342]
["bitfinex","BTCUSD",1720586468947,0.1,59382.0,59381.0,0.22663817]
["bitfinex","BTCUSD",1720586469567,0.1465,59385.0,59383.0,0.1769071]
["bitfinex","BTCUSD",1720586469568,0.1,59384.0,59383.0,0.1769071]
["bitfinex","BTCUSD",1720586469970,0.1,59384.0,59383.0,0.06631346]
["bitfinex","BTCUSD",1720586470556,0.1,59384.0,59383.0,0.17974187]
["bitfinex","BTCUSD",1720586471365,0.1,59384.0,59383.0,0.24930167]
["bitfinex","BTCUSD",1720586471806,0.1,59384.0,59383.0,0.22663788]
["bitfinex","BTCUSD",1720586472209,0.1,59384.0,59383.0,0.17974187]
["bitfinex","BTCUSD",1720586472368,0.1,59384.0,59383.0,0.22663788]
["bitfinex","BTCUSD",1720586472866,0.00107952,59390.0,59389.0,0.34380311]
["bitfinex","BTCUSD",1720586473044,0.00107952,59390.0,59389.0,0.22380311]
["bitfinex","BTCUSD",1720586473250,0.00107952,59390.0,59389.0,0.17974098]
["bitfinex","BTCUSD",1720586473492,0.00107952,59390.0,59389.0,0.22663699]
["bitfinex","BTCUSD",1720586474227,0.00107952,59390.0,59389.0,0.23000414]
["bitfinex","BTCUSD",1720586474606,0.00107952,59390.0,59389.0,0.59110414]
["bitfinex","BTCUSD",1720586475007,0.00107952,59390.0,59389.0,0.22663699]
["bitfinex","BTCUSD",1720586477375,0.06657952,59390.0,59389.0,0.22663699]
["bitfinex","BTCUSD",1720586477584,0.00107952,59390.0,59389.0,0.22663699]
["bitfinex","BTCUSD",1720586478642,0.08277952,59390.0,59389.0,0.17974098]
["bitfinex","BTCUSD",1720586478845,0.08277952,59390.0,59389.0,0.06631257]
["bitfinex","BTCUSD",1720586479195,0.08277952,59390.0,59389.0,0.00283388]
["bitfinex","BTCUSD",1720586479341,0.15588351,59390.0,59389.0,0.00283388]
["bitfinex","BTCUSD",1720586479543,0.18277952,59390.0,59389.0,0.00283388]
["bitfinex","BTCUSD",1720586479746,0.25588351,59390.0,59389.0,0.00283388]
["bitfinex","BTCUSD",1720586479946,0.31948351,59390.0,59384.0,0.06347869]
["bitfinex","BTCUSD",1720586480148,0.1,59389.0,59384.0,0.06347869]
["bitfinex","BTCUSD",1720586480359,0.1,59389.0,59363.0,0.4]
["bitfinex","BTCUSD",1720586480360,0.07310399,59388.0,59385.0,0.06347869]
["bitfinex","BTCUSD",1720586480559,0.07310399,59384.0,59381.0,0.11342841]
["bitfinex","BTCUSD",1720586480775,0.1464,59383.0,59379.0,0.06347869]
["bitfinex","BTCUSD",1720586480982,0.1464,59383.0,59381.0,0.11342841]
["bitfinex","BTCUSD",1720586481142,0.1,59382.0,59381.0,0.11342841]
["bitfinex","BTCUSD",1720586481540,0.1,59382.0,59379.0,0.06347869]
["bitfinex","BTCUSD",1720586483218,0.17310399,59382.0,59377.0,0.06347869]
["bitfinex","BTCUSD",1720586483427,0.3079,59379.0,59377.0,0.06347869]
["bitfinex","BTCUSD",1720586483625,0.1,59378.0,59377.0,0.06347869]
["bitfinex","BTCUSD",1720586483830,0.1,59378.0,59375.0,0.11342841]
["bitfinex","BTCUSD",1720586484005,0.1,59378.0,59372.0,0.04689601]
["bitfinex","BTCUSD",1720586484006,0.1,59378.0,59374.0,0.11342841]
["bitfinex","BTCUSD",1720586484209,0.1,59378.0,59372.0,0.06341776]
["bitfinex","BTCUSD",1720586484432,0.1,59378.0,59377.0,0.22374218]
["bitfinex","BTCUSD",1720586485860,0.1,59382.0,59381.0,0.22374218]
["bitfinex","BTCUSD",1720586486065,0.11020646,59382.0,59381.0,0.22374218]
["bitfinex","BTCUSD",1720586486268,0.1,59382.0,59381.0,0.22374218]
["bitfinex","BTCUSD",1720586486476,0.11765188,59382.0,59381.0,0.22374218]
["bitfinex","BTCUSD",1720586486696,0.11765188,59382.0,59378.0,0.17684617]
["bitfinex","BTCUSD",1720586486936,0.38100399,59376.0,59371.0,0.06341776]
["bitfinex","BTCUSD",1720586487133,0.38100399,59376.0,59354.0,0.0616]
["bitfinex","BTCUSD",1720586487134,0.07310399,59374.0,59369.0,0.11342841]
["bitfinex","BTCUSD",1720586487349,0.2368,59375.0,59371.0,0.06341776]
["bitfinex","BTCUSD",1720586488395,0.07310399,59372.0,59371.0,0.06341776]
["bitfinex","BTCUSD",1720586488785,0.07310399,59374.0,59371.0,0.06341776]
["bitfinex","BTCUSD",1720586488981,0.07310399,59374.0,59367.0,0.11342841]
["bitfinex","BTCUSD",1720586489233,0.07310399,59372.0,59366.0,0.06341776]
["bitfinex","BTCUSD",1720586489437,0.07310399,59372.0,59363.0,0.11342841]
["bitfinex","BTCUSD",1720586489438,0.3079,59366.0,59363.0,0.11342841]
["bitfinex","BTCUSD",1720586489639,0.0613,59364.0,59361.0,0.06341776]
["bitfinex","BTCUSD",1720586489818,0.0919786,59364.0,59358.0,0.11342841]
["bitfinex","BTCUSD",1720586490021,0.0919786,59364.0,59359.0,0.06341776]
["bitfinex","BTCUSD",1720586490216,0.3079,59363.0,59362.0,0.11342841]
["bitfinex","BTCUSD",1720586490417,0.3079,59363.0,59362.0,0.16032442]
["bitfinex","BTCUSD",1720586490418,0.4079,59363.0,59362.0,0.16032442]
["bitfinex","BTCUSD",1720586491046,0.1,59363.0,59362.0,0.22374218]
["bitfinex","BTCUSD",1720586491242,0.1,59363.0,59362.0,0.2461164]
["bitfinex","BTCUSD",1720586491478,0.1,59368.0,59367.0,0.22374218]
["bitfinex","BTCUSD",1720586491880,0.1,59368.0,59367.0,0.17962735]
["bitfinex","BTCUSD",1720586492046,0.1,59368.0,59367.0,0.06619894]
["bitfinex","BTCUSD",1720586492487,0.1,59368.0,59367.0,0.00278118]
["bitfinex","BTCUSD",1720586492488,0.17310399,59368.0,59367.0,0.00278118]
["bitfinex","BTCUSD",1720586492696,0.07310399,59364.0,59361.0,0.06341776]
["bitfinex","BTCUSD",1720586492901,0.3079,59362.0,59361.0,0.17684617]
["bitfinex","BTCUSD",1720586493259,0.4079,59362.0,59361.0,0.22374218]
["bitfinex","BTCUSD",1720586493485,0.4079,59362.0,59361.0,0.17684617]
["bitfinex","BTCUSD",1720586493752,0.4079,59362.0,59361.0,0.22374218]
["bitfinex","BTCUSD",1720586494459,0.1,59362.0,59361.0,0.2461164]
["bitfinex","BTCUSD",1720586494744,0.11009133,59368.0,59367.0,0.11342841]
["bitfinex","BTCUSD",1720586494949,0.11001521,59368.0,59367.0,0.11342841]
["bitfinex","BTCUSD",1720586495406,0.11001521,59368.0,59366.0,0.17684617]
["bitfinex","BTCUSD",1720586495676,0.11001521,59368.0,59361.0,0.06341776]
["bitfinex","BTCUSD",1720586495938,0.1831192,59368.0,59363.0,0.11342841]
["bitfinex","BTCUSD",1720586496184,0.3079,59364.0,59363.0,0.11342841]
["bitfinex","BTCUSD",1720586496655,0.3079,59364.0,59361.0,0.06341776]
["bitfinex","BTCUSD",1720586497167,0.1,59363.0,59361.0,0.06341776]
["bitfinex","BTCUSD",1720586497416,0.1,59363.0,59359.0,0.06341776]
["bitfinex","BTCUSD",1720586497630,0.1,59363.0,59356.0,0.17684617]
["bitfinex","BTCUSD",1720586497856,0.3079,59357.0,59356.0,0.17684617]
["bitfinex","BTCUSD",1720586498108,0.4079,59357.0,59356.0,0.17684617]
["bitfinex","BTCUSD",1720586498386,0.4079,59357.0,59356.0,0.11342841]
["bitfinex","BTCUSD",1720586498594,0.4079,59357.0,59356.0,0.17684617]
["bitfinex","BTCUSD",1720586499301,0.4079,59357.0,59356.0,0.11342841]
["bitfinex","BTCUSD",1720586499564,0.4079,59357.0,59337.0,0.00306353]
["bitfinex","BTCUSD",1720586499565,0.07310399,59356.0,59351.0,0.06341776]
["bitfinex","BTCUSD",1720586499809,0.3079,59352.0,59351.0,0.04576776]
["bitfinex","BTCUSD",1720586500286,0.3079,59352.0,59350.0,0.04576776]
["bitfinex","BTCUSD",1720586500287,0.4079,59352.0,59350.0,0.04576776]
["bitfinex","BTCUSD",1720586500563,0.1,59351.0,59348.0,0.15919617]
["bitfinex","BTCUSD",1720586500774,0.1,59351.0,59348.0,0.04576776]
["bitfinex","BTCUSD",1720586501001,0.1,59351.0,59346.0,0.11342841]
["bitfinex","BTCUSD",1720586501226,0.07310399,59350.0,59349.0,0.00284276]
["bitfinex","BTCUSD",1720586501487,0.07310399,59348.0,59343.0,0.15919617]
["bitfinex","BTCUSD",1720586501726,0.07310399,59348.0,59345.0,0.04576776]
["bitfinex","BTCUSD",1720586501943,0.3079,59344.0,59339.0,0.04576776]
["bitfinex","BTCUSD",1720586502216,0.1,59343.0,59339.0,0.04576776]
["bitfinex","BTCUSD",1720586502443,0.1,59343.0,59337.0,0.04576776]
["bitfinex","BTCUSD",1720586502895,0.1,59343.0,59336.0,0.11342841]
["bitfinex","BTCUSD",1720586502896,0.1,59343.0,59339.0,0.04576776]
["bitfinex","BTCUSD",1720586503121,0.1,59343.0,59342.0,0.11342841]
["bitfinex","BTCUSD",1720586503590,0.1,59343.0,59342.0,0.16032442]
["bitfinex","BTCUSD",1720586503816,0.1,59343.0,59342.0,0.20609218]
["bitfinex","BTCUSD",1720586504071,0.01766288,59350.0,59344.0,0.11342841]
["bitfinex","BTCUSD",1720586504072,0.11766288,59350.0,59344.0,0.11342841]
["bitfinex","BTCUSD",1720586504316,0.11766288,59350.0,59345.0,0.04576776]
["bitfinex","BTCUSD",1720586504500,0.18196957,59350.0,59342.0,0.11342841]
["bitfinex","BTCUSD",1720586504735,0.19255305,59350.0,59344.0,0.11342841]
["bitfinex","BTCUSD",1720586504864,0.19255305,59350.0,59348.0,0.11342841]
["bitfinex","BTCUSD",1720586504865,0.12824636,59350.0,59348.0,0.11342841]
["bitfinex","BTCUSD",1720586505064,0.12824636,59350.0,59345.0,0.04576776]
["bitfinex","BTCUSD",1720586505065,0.12824636,59350.0,59349.0,0.16032442]
["bitfinex","BTCUSD",1720586505305,0.02824636,59350.0,59349.0,0.20609218]
["bitfinex","BTCUSD",1720586506117,0.01766288,59350.0,59349.0,0.32609218]
["bitfinex","BTCUSD",1720586506453,0.01766288,59350.0,59349.0,0.38689218]
["bitfinex","BTCUSD",1720586506658,0.01766288,59350.0,59349.0,0.38973494]
["bitfinex","BTCUSD",1720586508092,0.01766288,59350.0,59349.0,0.26973494]
["bitfinex","BTCUSD",1720586508300,0.01766288,59350.0,59349.0,0.20893494]
["bitfinex","BTCUSD",1720586508910,0.32556288,59350.0,59349.0,0.16203893]
["bitfinex","BTCUSD",1720586509152,0.32556288,59350.0,59349.0,0.20893494]
["bitfinex","BTCUSD",1720586509153,0.42556288,59350.0,59349.0,0.20893494]
["bitfinex","BTCUSD",1720586510326,0.11766288,59350.0,59349.0,0.20893494]
["bitfinex","BTCUSD",1720586510528,0.01766288,59350.0,59349.0,0.20893494]
["bitfinex","BTCUSD",1720586513861,0.01766288,59350.0,59349.0,0.18443494]
["bitfinex","BTCUSD",1720586514910,0.01766288,59350.0,59349.0,0.32833494]
["bitfinex","BTCUSD",1720586515105,0.01766288,59350.0,59349.0,0.45170448]
["bitfinex","BTCUSD",1720586516985,0.01766288,59350.0,59349.0,0.32833494]
["bitfinex","BTCUSD",1720586517747,0.01766288,59350.0,59349.0,0.18443494]
["bitfinex","BTCUSD",1720586518448,0.01766288,59350.0,59349.0,0.04199052]
["bitfinex","BTCUSD",1720586518676,0.01766288,59350.0,59349.0,0.04472268]
["bitfinex","BTCUSD",1720586519211,0.01766288,59350.0,59349.0,0.00273216]
["bitfinex","BTCUSD",1720586519409,0.01766288,59350.0,59349.0,0.04199052]
["bitfinex","BTCUSD",1720586519731,0.01766288,59350.0,59349.0,0.13353264]
["bitfinex","BTCUSD",1720586520355,0.01766288,59350.0,59349.0,0.18042865]
["bitfinex","BTCUSD",1720586521076,0.01766288,59350.0,59349.0,0.19050446]
["bitfinex","BTCUSD",1720586521361,0.01766288,59350.0,59349.0,0.30994141]
["bitfinex","BTCUSD",1720586521566,0.01766288,59350.0,59349.0,0.38841088]
["bitfinex","BTCUSD",1720586522181,0.01766288,59350.0,59349.0,0.58841088]
["bitfinex","BTCUSD",1720586522638,0.01766288,59350.0,59349.0,0.38841088]
["bitfinex","BTCUSD",1720586522855,0.05029771,59363.0,59362.0,0.04689601]
["bitfinex","BTCUSD",1720586523058,0.05029771,59364.0,59363.0,0.03346042]
["bitfinex","BTCUSD",1720586523378,0.17544656,59365.0,59364.0,0.16928484]
["bitfinex","BTCUSD",1720586523582,0.1,59365.0,59364.0,0.16928484]
["bitfinex","BTCUSD",1720586523793,0.1,59365.0,59364.0,0.12238883]
["bitfinex","BTCUSD",1720586523794,0.20070911,59365.0,59364.0,0.12238883]
["bitfinex","BTCUSD",1720586524002,0.21836656,59365.0,59364.0,0.18883787]
["bitfinex","BTCUSD",1720586524209,0.21836656,59365.0,59364.0,0.16928484]
["bitfinex","BTCUSD",1720586524412,0.21836656,59365.0,59364.0,0.17190939]
["bitfinex","BTCUSD",1720586524413,0.06801268,59365.0,59364.0,0.17190939]
["bitfinex","BTCUSD",1720586524618,0.01765745,59365.0,59364.0,0.17190939]
["bitfinex","BTCUSD",1720586524832,0.01765745,59365.0,59364.0,0.29190939]
["bitfinex","BTCUSD",1720586525039,0.01765745,59365.0,59364.0,0.36780939]
["bitfinex","BTCUSD",1720586525236,0.01765745,59365.0,59364.0,0.74570939]
["bitfinex","BTCUSD",1720586525383,0.00083,59368.0,59367.0,0.66718484]
["bitfinex","BTCUSD",1720586525561,0.00083,59368.0,59367.0,0.83168484]
["bitfinex","BTCUSD",1720586525765,0.00083,59368.0,59367.0,0.91019194]
["bitfinex","BTCUSD",1720586526696,0.00083,59368.0,59367.0,0.71019194]
["bitfinex","BTCUSD",1720586527308,0.00083,59368.0,59367.0,0.91019194]
["bitfinex","BTCUSD",1720586527519,0.00083,59368.0,59367.0,0.71019194]
["bitfinex","BTCUSD",1720586527852,0.00083,59368.0,59367.0,0.91019194]
["bitfinex","BTCUSD",1720586528210,0.00083,59368.0,59367.0,0.71019194]
["bitfinex","BTCUSD",1720586528416,0.00083,59368.0,59367.0,0.31229194]
["bitfinex","BTCUSD",1720586528616,0.00083,59368.0,59367.0,0.17189194]
["bitfinex","BTCUSD",1720586529413,0.00083,59368.0,59367.0,0.29189194]
["bitfinex","BTCUSD",1720586530626,0.00083,59368.0,59367.0,0.76979194]
["bitfinex","BTCUSD",1720586530827,0.00083,59368.0,59367.0,0.84699194]
["bitfinex","BTCUSD",1720586531038,0.00083,59368.0,59367.0,0.54699194]
["bitfinex","BTCUSD",1720586531241,0.00083,59368.0,59367.0,0.64699194]
["bitfinex","BTCUSD",1720586531644,0.00083,59368.0,59367.0,0.84699194]
["bitfinex","BTCUSD",1720586531858,0.00083,59368.0,59367.0,0.91239194]
["bitfinex","BTCUSD",1720586535820,0.00083,59368.0,59367.0,1.01239194]
["bitfinex","BTCUSD",1720586536028,0.00083,59368.0,59367.0,1.03539194]
["bitfinex","BTCUSD",1720586537699,0.00107952,59390.0,59389.0,0.28928484]
["bitfinex","BTCUSD",1720586538101,0.00107952,59390.0,59389.0,0.29183474]
["bitfinex","BTCUSD",1720586540177,0.00107952,59390.0,59389.0,0.17183474]
["bitfinex","BTCUSD",1720586540966,0.06337952,59390.0,59389.0,0.17183474]
["bitfinex","BTCUSD",1720586541597,0.06337952,59390.0,59389.0,0.13837432]
["bitfinex","BTCUSD",1720586541799,0.14577952,59390.0,59389.0,0.0025499]
["bitfinex","BTCUSD",1720586542066,0.14577952,59390.0,59389.0,0.13837432]
["bitfinex","BTCUSD",1720586542067,0.24577952,59390.0,59389.0,0.13837432]
["bitfinex","BTCUSD",1720586542179,0.24577952,59390.0,59389.0,0.0025499]
["bitfinex","BTCUSD",1720586542695,0.24577952,59390.0,59389.0,0.09147831]
["bitfinex","BTCUSD",1720586542900,0.24577952,59390.0,59389.0,0.0025499]
["bitfinex","BTCUSD",1720586543304,0.31888351,59390.0,59389.0,0.0025499]
["bitfinex","BTCUSD",1720586543846,0.36907523,59390.0,59389.0,0.0025499]
["bitfinex","BTCUSD",1720586544022,0.1441,59382.0,59378.0,0.03346042]
["bitfinex","BTCUSD",1720586544329,0.1,59381.0,59378.0,0.03346042]
["bitfinex","BTCUSD",1720586544533,0.1,59381.0,59375.0,0.12238883]
["bitfinex","BTCUSD",1720586544681,0.1,59381.0,59373.0,0.08892841]
["bitfinex","BTCUSD",1720586544844,0.1,59381.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586545047,0.1,59381.0,59376.0,0.03346042]
["bitfinex","BTCUSD",1720586545284,0.1,59381.0,59370.0,0.08892841]
["bitfinex","BTCUSD",1720586545285,0.06,59378.0,59370.0,0.08892841]
["bitfinex","BTCUSD",1720586545474,0.07310399,59378.0,59370.0,0.08892841]
["bitfinex","BTCUSD",1720586545674,0.07310399,59379.0,59376.0,0.03346042]
["bitfinex","BTCUSD",1720586545916,0.07310399,59379.0,59373.0,0.08892841]
["bitfinex","BTCUSD",1720586546117,0.1,59381.0,59378.0,0.03346042]
["bitfinex","BTCUSD",1720586546341,0.1,59381.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586547141,0.11012889,59381.0,59380.0,0.16928484]
["bitfinex","BTCUSD",1720586547534,0.11012889,59381.0,59380.0,0.12238883]
["bitfinex","BTCUSD",1720586547722,0.11012889,59381.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586548112,0.07310399,59379.0,59375.0,0.03346042]
["bitfinex","BTCUSD",1720586548320,0.06,59377.0,59373.0,0.08892841]
["bitfinex","BTCUSD",1720586548566,0.1,59377.0,59373.0,0.08892841]
["bitfinex","BTCUSD",1720586548723,0.1,59377.0,59368.0,0.03437342]
["bitfinex","BTCUSD",1720586548724,0.08458877,59374.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720586548922,0.1226,59369.0,59364.0,0.01672342]
["bitfinex","BTCUSD",1720586549135,0.24458877,59368.0,59364.0,0.01672342]
["bitfinex","BTCUSD",1720586549354,0.21021527,59368.0,59364.0,0.01672342]
["bitfinex","BTCUSD",1720586549592,0.05021527,59366.0,59364.0,0.01672342]
["bitfinex","BTCUSD",1720586549766,0.1,59366.0,59365.0,0.13582442]
["bitfinex","BTCUSD",1720586549965,0.1,59368.0,59367.0,0.13582442]
["bitfinex","BTCUSD",1720586550168,0.1,59368.0,59367.0,0.16809419]
["bitfinex","BTCUSD",1720586550427,0.1,59368.0,59367.0,0.17100942]
["bitfinex","BTCUSD",1720586550596,0.1,59368.0,59367.0,0.15546307]
["bitfinex","BTCUSD",1720586551158,0.0815,59370.0,59369.0,0.15254784]
["bitfinex","BTCUSD",1720586551411,0.1,59371.0,59369.0,0.15254784]
["bitfinex","BTCUSD",1720586551618,0.05021527,59371.0,59370.0,0.15254784]
["bitfinex","BTCUSD",1720586551800,0.1,59371.0,59370.0,0.17103807]
["bitfinex","BTCUSD",1720586552158,0.1,59371.0,59370.0,0.15549176]
["bitfinex","BTCUSD",1720586552831,0.15025884,59373.0,59372.0,0.15254784]
["bitfinex","BTCUSD",1720586553385,0.0604013,59377.0,59376.0,0.15254784]
["bitfinex","BTCUSD",1720586553535,0.01014246,59377.0,59376.0,0.15548259]
["bitfinex","BTCUSD",1720586553738,0.05025884,59380.0,59379.0,0.01672342]
["bitfinex","BTCUSD",1720586553941,0.07538826,59382.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586553942,0.05025884,59382.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586554109,0.06076849,59382.0,59381.0,0.15254784]
["bitfinex","BTCUSD",1720586554313,0.01050965,59382.0,59381.0,0.15254784]
["bitfinex","BTCUSD",1720586554515,0.15288826,59383.0,59382.0,0.15254784]
["bitfinex","BTCUSD",1720586554516,0.07538826,59383.0,59382.0,0.15254784]
["bitfinex","BTCUSD",1720586554994,0.1,59384.0,59383.0,0.15254784]
["bitfinex","BTCUSD",1720586554995,0.17538826,59384.0,59383.0,0.15254784]
["bitfinex","BTCUSD",1720586555115,0.07538826,59384.0,59383.0,0.15254784]
["bitfinex","BTCUSD",1720586555316,0.1,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586555317,0.2005247,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586555728,0.2005247,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586555729,0.1,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586556591,0.20054476,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586556785,0.11050345,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586556943,0.21104821,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586557150,0.21104821,59385.0,59384.0,0.108585]
["bitfinex","BTCUSD",1720586557782,0.21104821,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586558499,0.11050345,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586558701,0.11111221,59385.0,59384.0,0.15548101]
["bitfinex","BTCUSD",1720586559147,0.11050345,59385.0,59384.0,0.01965659]
["bitfinex","BTCUSD",1720586559287,0.62875317,59385.0,59384.0,0.108585]
["bitfinex","BTCUSD",1720586559491,0.62875317,59385.0,59384.0,0.10565183]
["bitfinex","BTCUSD",1720586559692,0.50299222,59385.0,59381.0,0.01672342]
["bitfinex","BTCUSD",1720586559904,0.12581321,59382.0,59380.0,0.10565183]
["bitfinex","BTCUSD",1720586560151,0.22581321,59381.0,59380.0,0.10565183]
["bitfinex","BTCUSD",1720586560536,0.1,59381.0,59380.0,0.10565183]
["bitfinex","BTCUSD",1720586561216,0.1,59381.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586561601,0.1,59381.0,59380.0,0.10858034]
["bitfinex","BTCUSD",1720586562121,0.1644,59381.0,59380.0,0.00292851]
["bitfinex","BTCUSD",1720586562341,0.1644,59381.0,59380.0,0.01672342]
["bitfinex","BTCUSD",1720586562544,0.1644,59381.0,59380.0,0.01965196]
["bitfinex","BTCUSD",1720586562743,0.31544943,59381.0,59380.0,0.01965196]
["bitfinex","BTCUSD",1720586563078,0.31544943,59381.0,59380.0,0.01672342]
["bitfinex","BTCUSD",1720586563277,0.39214943,59381.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586563420,0.2411,59381.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586564257,0.2411,59381.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586564462,0.3922204,59381.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586564724,0.2411,59381.0,59380.0,0.15547679]
["bitfinex","BTCUSD",1720586564846,0.2411,59381.0,59380.0,0.15254784]
["bitfinex","BTCUSD",1720586565045,0.2411,59381.0,59380.0,0.17073113]
["bitfinex","BTCUSD",1720586565046,0.1,59381.0,59380.0,0.17073113]
["bitfinex","BTCUSD",1720586565530,0.1,59382.0,59381.0,0.15254784]
["bitfinex","BTCUSD",1720586565714,0.01050345,59385.0,59382.0,0.08892841]
["bitfinex","BTCUSD",1720586565715,0.15125837,59383.0,59382.0,0.08892841]
["bitfinex","BTCUSD",1720586565846,0.2459,59382.0,59381.0,0.08892841]
["bitfinex","BTCUSD",1720586566041,0.3459,59382.0,59381.0,0.00292726]
["bitfinex","BTCUSD",1720586566240,0.3459,59382.0,59381.0,0.01672342]
["bitfinex","BTCUSD",1720586567102,0.3459,59382.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586567103,0.41970826,59382.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586567301,0.15127785,59378.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586567496,0.15127785,59378.0,59377.0,0.13582442]
["bitfinex","BTCUSD",1720586567497,0.25127785,59378.0,59377.0,0.13582442]
["bitfinex","BTCUSD",1720586567899,0.1,59378.0,59377.0,0.13582442]
["bitfinex","BTCUSD",1720586568334,0.1,59378.0,59377.0,0.13875188]
["bitfinex","BTCUSD",1720586568505,0.15130092,59379.0,59377.0,0.13582442]
["bitfinex","BTCUSD",1720586568712,0.15130092,59379.0,59378.0,0.13582442]
["bitfinex","BTCUSD",1720586568847,0.25130092,59379.0,59378.0,0.13582442]
["bitfinex","BTCUSD",1720586569051,0.1,59379.0,59378.0,0.17102263]
["bitfinex","BTCUSD",1720586569252,0.1,59379.0,59378.0,0.16809537]
["bitfinex","BTCUSD",1720586569477,0.1,59379.0,59378.0,0.17102263]
["bitfinex","BTCUSD",1720586569679,0.1,59379.0,59378.0,0.1554751]
["bitfinex","BTCUSD",1720586570290,0.25130092,59380.0,59379.0,0.15254784]
["bitfinex","BTCUSD",1720586570503,0.1,59380.0,59379.0,0.15254784]
["bitfinex","BTCUSD",1720586570821,0.1,59384.0,59380.0,0.01672342]
["bitfinex","BTCUSD",1720586571116,0.1,59384.0,59383.0,0.15254784]
["bitfinex","BTCUSD",1720586571314,0.1,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586571617,0.01010494,59386.0,59385.0,0.13582442]
["bitfinex","BTCUSD",1720586571618,0.1,59386.0,59385.0,0.13582442]
["bitfinex","BTCUSD",1720586572059,0.42662179,59388.0,59386.0,0.13582442]
["bitfinex","BTCUSD",1720586572060,0.1,59387.0,59386.0,0.13582442]
["bitfinex","BTCUSD",1720586572440,0.1,59387.0,59386.0,0.13875193]
["bitfinex","BTCUSD",1720586573574,0.1,59387.0,59386.0,0.00292751]
["bitfinex","BTCUSD",1720586573575,0.63236119,59387.0,59386.0,0.00292751]
["bitfinex","BTCUSD",1720586573778,0.07310399,59382.0,59374.0,0.01672342]
["bitfinex","BTCUSD",1720586574004,0.2459,59377.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586574132,0.1,59376.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586574536,0.1,59376.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586574761,0.1,59376.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586574935,0.1,59376.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586576178,0.1,59376.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586576380,0.1,59376.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586576577,0.1,59376.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586578098,0.11006481,59376.0,59375.0,0.01672342]
["bitfinex","BTCUSD",1720586578678,0.11006481,59376.0,59374.0,0.10565183]
["bitfinex","BTCUSD",1720586579082,0.11006481,59376.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586579729,0.28033649,59376.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586580494,0.28033649,59376.0,59375.0,0.15254784]
["bitfinex","BTCUSD",1720586580739,0.11006481,59376.0,59375.0,0.15254784]
["bitfinex","BTCUSD",1720586581097,0.11006481,59376.0,59375.0,0.15697372]
["bitfinex","BTCUSD",1720586581730,0.16140231,59376.0,59375.0,0.44606506]
["bitfinex","BTCUSD",1720586582026,0.1,59376.0,59375.0,0.44606506]
["bitfinex","BTCUSD",1720586582344,0.26899614,59376.0,59375.0,0.22307372]
["bitfinex","BTCUSD",1720586582541,0.11765364,59376.0,59375.0,0.15697372]
["bitfinex","BTCUSD",1720586583136,0.11765364,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586583137,0.01765364,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586583349,0.01765364,59376.0,59375.0,0.15697372]
["bitfinex","BTCUSD",1720586583601,0.11765364,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586583851,0.26905942,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586584230,0.26905924,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586584633,0.01765364,59376.0,59375.0,0.27697372]
["bitfinex","BTCUSD",1720586584835,0.15144556,59378.0,59377.0,0.25582442]
["bitfinex","BTCUSD",1720586584991,0.25144556,59378.0,59377.0,0.25582442]
["bitfinex","BTCUSD",1720586585195,0.1,59378.0,59377.0,0.27622983]
["bitfinex","BTCUSD",1720586585589,0.25144556,59378.0,59377.0,0.15622983]
["bitfinex","BTCUSD",1720586585758,0.1,59378.0,59377.0,0.15622983]
["bitfinex","BTCUSD",1720586586168,0.18062137,59380.0,59379.0,0.15254784]
["bitfinex","BTCUSD",1720586586323,0.18062137,59380.0,59377.0,0.00368199]
["bitfinex","BTCUSD",1720586586324,0.21240753,59380.0,59377.0,0.00368199]
["bitfinex","BTCUSD",1720586586511,0.1,59379.0,59375.0,0.10565183]
["bitfinex","BTCUSD",1720586586712,0.1,59379.0,59377.0,0.08892841]
["bitfinex","BTCUSD",1720586586924,0.1,59379.0,59364.0,0.065913]
["bitfinex","BTCUSD",1720586586925,0.2459,59378.0,59373.0,0.10565183]
["bitfinex","BTCUSD",1720586587128,0.1,59377.0,59373.0,0.10565183]
["bitfinex","BTCUSD",1720586587640,0.15769276,59376.0,59370.0,0.10565183]
["bitfinex","BTCUSD",1720586587985,0.1,59375.0,59371.0,0.10565183]
["bitfinex","BTCUSD",1720586588187,0.1,59377.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586588188,0.2459,59372.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586588414,0.3459,59372.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586588607,0.3459,59372.0,59371.0,0.15254784]
["bitfinex","BTCUSD",1720586589195,0.1,59372.0,59371.0,0.15254784]
["bitfinex","BTCUSD",1720586589598,0.1,59377.0,59374.0,0.10565183]
["bitfinex","BTCUSD",1720586589980,0.1815387,59377.0,59372.0,0.08892841]
["bitfinex","BTCUSD",1720586590181,0.1815387,59377.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586590182,0.07310399,59376.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586590407,0.2459,59372.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586590625,0.3459,59372.0,59371.0,0.01672342]
["bitfinex","BTCUSD",1720586590973,0.3459,59372.0,59370.0,0.10565183]
["bitfinex","BTCUSD",1720586591195,0.1,59371.0,59370.0,0.10565183]
["bitfinex","BTCUSD",1720586591678,0.1,59371.0,59370.0,0.15254784]
["bitfinex","BTCUSD",1720586591993,0.1,59371.0,59370.0,0.15254784]
["bitfinex","BTCUSD",1720586592422,0.1,59371.0,59370.0,0.16780262]
["bitfinex","BTCUSD",1720586592585,0.1,59371.0,59370.0,0.15254784]
["bitfinex","BTCUSD",1720586592804,0.11029336,59377.0,59376.0,0.13582442]
["bitfinex","BTCUSD",1720586593033,0.1,59377.0,59376.0,0.13582442]
["bitfinex","BTCUSD",1720586593558,0.1,59377.0,59376.0,0.15254784]
["bitfinex","BTCUSD",1720586595422,0.01026759,59378.0,59377.0,0.15254784]
["bitfinex","BTCUSD",1720586595625,0.11765329,59383.0,59382.0,0.15254784]
["bitfinex","BTCUSD",1720586596212,0.12782326,59383.0,59382.0,0.15254784]
["bitfinex","BTCUSD",1720586597037,0.12782326,59383.0,59382.0,0.10565183]
["bitfinex","BTCUSD",1720586597444,0.12782326,59383.0,59365.0,0.1779]
["bitfinex","BTCUSD",1720586597445,0.27749208,59383.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586597671,0.2459,59381.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586597878,0.3459,59381.0,59380.0,0.08892841]
["bitfinex","BTCUSD",1720586598111,0.12782326,59383.0,59369.0,0.12]
["bitfinex","BTCUSD",1720586598112,0.02782326,59383.0,59382.0,0.15254784]
["bitfinex","BTCUSD",1720586598244,0.01765329,59383.0,59382.0,0.41154784]
["bitfinex","BTCUSD",1720586598439,0.00083,59385.0,59382.0,0.41154784]
["bitfinex","BTCUSD",1720586598639,0.00083,59385.0,59384.0,0.27254784]
["bitfinex","BTCUSD",1720586598848,0.00083,59385.0,59384.0,0.21254784]
["bitfinex","BTCUSD",1720586599049,0.00083,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586599476,0.17140095,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586599674,0.10083,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586599959,0.10083,59385.0,59384.0,0.08892841]
["bitfinex","BTCUSD",1720586600267,0.10083,59385.0,59383.0,0.01672342]
["bitfinex","BTCUSD",1720586600268,0.15223498,59385.0,59383.0,0.10565183]
["bitfinex","BTCUSD",1720586600475,0.1,59384.0,59383.0,0.10565183]
["bitfinex","BTCUSD",1720586601300,0.1,59384.0,59383.0,0.08892841]
["bitfinex","BTCUSD",1720586601515,0.00083,59385.0,59384.0,0.13582442]
["bitfinex","BTCUSD",1720586602033,0.00083,59385.0,59384.0,0.08892841]
["bitfinex","BTCUSD",1720586602257,0.00083,59385.0,59384.0,0.13582442]
["bitfinex","BTCUSD",1720586602889,0.00083,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586603263,0.17138081,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586603508,0.27138081,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586604234,0.10083,59385.0,59384.0,0.15254784]
["bitfinex","BTCUSD",1720586604527,0.17136676,59385.0,59384.0,0.29304784]
["bitfinex","BTCUSD",1720586604752,0.00083,59385.0,59384.0,0.89431522]
["bitfinex","BTCUSD",1720586605244,0.05134403,59385.0,59384.0,0.89431522]
["bitfinex","BTCUSD",1720586605497,0.00083,59385.0,59384.0,0.89094784]
["bitfinex","BTCUSD",1720586606183,0.05131403,59385.0,59384.0,0.41304784]
["bitfinex","BTCUSD",1720586606412,0.00083,59385.0,59384.0,0.41304784]
["bitfinex","BTCUSD",1720586606881,0.00083,59385.0,59384.0,0.61304784]
["bitfinex","BTCUSD",1720586607124,0.00020659,59385.0,59384.0,0.61304784]
["bitfinex","BTCUSD",1720586607578,0.00020659,59385.0,59384.0,0.79094784]
["bitfinex","BTCUSD",1720586608820,0.00020659,59385.0,59384.0,0.89094784]
["bitfinex","BTCUSD",1720586609588,0.00020659,59385.0,59384.0,0.90494784]
["bitfinex","BTCUSD",1720586609589,0.00120659,59385.0,59384.0,0.90494784]
["bitfinex","BTCUSD",1720586610061,0.00120659,59385.0,59384.0,0.80494784]
["bitfinex","BTCUSD",1720586610809,0.07563547,59392.0,59391.0,0.27254784]
["bitfinex","BTCUSD",1720586611028,0.07563547,59393.0,59392.0,0.16689601]
["bitfinex","BTCUSD",1720586611247,0.07563547,59393.0,59392.0,0.27254784]
["bitfinex","BTCUSD",1720586611471,0.01764906,59394.0,59393.0,0.27254784]
["bitfinex","BTCUSD",1720586611692,0.09322373,59394.0,59393.0,0.27254784]
["bitfinex","BTCUSD",1720586611942,0.09322373,59394.0,59393.0,0.15254784]
["bitfinex","BTCUSD",1720586612170,0.09322373,59394.0,59393.0,0.21254784]
["bitfinex","BTCUSD",1720586612394,0.09322334,59394.0,59393.0,0.3724157]
["bitfinex","BTCUSD",1720586612610,0.09322334,59394.0,59393.0,0.3124157]
["bitfinex","BTCUSD",1720586612817,0.09320607,59394.0,59393.0,0.3724157]
["bitfinex","BTCUSD",1720586613029,0.09420607,59394.0,59393.0,0.3864157]
["bitfinex","BTCUSD",1720586613224,0.01864906,59394.0,59393.0,0.3864157]
["bitfinex","BTCUSD",1720586613574,0.01864906,59394.0,59393.0,0.3734157]
["bitfinex","BTCUSD",1720586614222,0.01964906,59394.0,59393.0,0.3874157]
["bitfinex","BTCUSD",1720586614633,0.01864906,59394.0,59393.0,0.3734157]
["bitfinex","BTCUSD",1720586615772,0.01864906,59394.0,59393.0,0.22754784]
["bitfinex","BTCUSD",1720586615773,0.01964906,59394.0,59393.0,0.22754784]
["bitfinex","BTCUSD",1720586616132,0.01864906,59394.0,59393.0,0.21354784]
["bitfinex","BTCUSD",1720586616547,0.01964906,59394.0,59393.0,0.22754784]
["bitfinex","BTCUSD",1720586617169,0.002,59394.0,59393.0,0.25060898]
["bitfinex","BTCUSD",1720586617368,0.002,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586617615,0.01964906,59394.0,59393.0,0.22754784]
["bitfinex","BTCUSD",1720586617739,0.01964906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586617945,0.01864906,59394.0,59393.0,0.15354784]
["bitfinex","BTCUSD",1720586618532,0.11928449,59394.0,59393.0,0.15354784]
["bitfinex","BTCUSD",1720586618699,0.11828449,59394.0,59393.0,0.15354784]
["bitfinex","BTCUSD",1720586618900,0.01764906,59394.0,59393.0,0.15354784]
["bitfinex","BTCUSD",1720586619056,0.01864906,59394.0,59393.0,0.18290262]
["bitfinex","BTCUSD",1720586619258,0.09412803,59394.0,59393.0,0.18290262]
["bitfinex","BTCUSD",1720586619461,0.01864906,59394.0,59393.0,0.18290262]
["bitfinex","BTCUSD",1720586620264,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586620646,0.06896398,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586620856,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586621473,0.06896414,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586621675,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586622128,0.12028785,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586622334,0.01964906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586622653,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586622854,0.14444755,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586623607,0.11930531,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586623812,0.01864906,59394.0,59393.0,0.18430262]
["bitfinex","BTCUSD",1720586624213,0.11930531,59394.0,59393.0,0.18430262]
["bitfinex","BTCUSD",1720586624415,0.01864906,59394.0,59393.0,0.18430262]
["bitfinex","BTCUSD",1720586624849,0.11931396,59394.0,59393.0,0.18430262]
["bitfinex","BTCUSD",1720586625031,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586625396,0.11931246,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586625532,0.01864906,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586625715,0.14447832,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586625911,0.1193219,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586626134,0.01864906,59394.0,59393.0,0.19030262]
["bitfinex","BTCUSD",1720586626338,0.01864906,59394.0,59393.0,0.25030262]
["bitfinex","BTCUSD",1720586626545,0.09415378,59394.0,59393.0,0.25030262]
["bitfinex","BTCUSD",1720586626720,0.07650472,59394.0,59393.0,0.25030262]
["bitfinex","BTCUSD",1720586627191,0.09415438,59394.0,59393.0,0.25030262]
["bitfinex","BTCUSD",1720586627379,0.01864966,59394.0,59393.0,0.19030262]
["bitfinex","BTCUSD",1720586627530,0.09415438,59394.0,59393.0,0.16754784]
["bitfinex","BTCUSD",1720586627752,0.01864966,59394.0,59393.0,0.22754784]
["bitfinex","BTCUSD",1720586629579,0.11777909,59397.0,59396.0,0.11061943]
["bitfinex","BTCUSD",1720586629826,0.11777909,59397.0,59396.0,0.19954784]
["bitfinex","BTCUSD",1720586629827,0.1,59397.0,59396.0,0.19954784]
["bitfinex","BTCUSD",1720586630004,0.1,59397.0,59396.0,0.13954784]
["bitfinex","BTCUSD",1720586630443,0.17549414,59397.0,59396.0,0.13954784]
["bitfinex","BTCUSD",1720586630787,0.1,59398.0,59397.0,0.13954784]
["bitfinex","BTCUSD",1720586631260,0.1,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586631479,0.20065886,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586631908,0.1,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586632105,0.20066157,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586632410,0.1,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586632608,0.17549674,59398.0,59397.0,0.13854784]
["bitfinex","BTCUSD",1720586632802,0.21805804,59399.0,59398.0,0.01572342]
["bitfinex","BTCUSD",1720586632998,0.21805804,59399.0,59398.0,0.13854784]
["bitfinex","BTCUSD",1720586633204,0.11739646,59399.0,59398.0,0.13854784]
["bitfinex","BTCUSD",1720586633608,0.21807706,59399.0,59398.0,0.13754784]
["bitfinex","BTCUSD",1720586634035,0.11739646,59399.0,59398.0,0.13754784]
["bitfinex","BTCUSD",1720586634350,0.24322344,59399.0,59398.0,0.13754784]
["bitfinex","BTCUSD",1720586634603,0.24322344,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586634604,0.24422344,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586634839,0.30912344,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586635047,0.30917874,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586635228,0.38457874,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586635461,0.25869646,59399.0,59398.0,0.15154784]
["bitfinex","BTCUSD",1720586635689,0.25869646,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1720586635895,0.02610399,59392.0,59385.0,0.01472342]
["bitfinex","BTCUSD",1720586636109,0.1413,59386.0,59385.0,0.10365183]
["bitfinex","BTCUSD",1720586636362,0.2413,59386.0,59385.0,0.10365183]
["bitfinex","BTCUSD",1720586636776,0.25895363,59386.0,59385.0,0.10365183]
["bitfinex","BTCUSD",1720586637315,0.25895363,59386.0,59385.0,0.11765183]
["bitfinex","BTCUSD",1720586637919,0.25895363,59386.0,59385.0,0.10365183]
["bitfinex","BTCUSD",1720586638284,0.25895363,59386.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586638460,0.101,59385.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586638666,0.101,59385.0,59384.0,0.01563642]
["bitfinex","BTCUSD",1720586638872,0.101,59385.0,59384.0,0.10456483]
["bitfinex","BTCUSD",1720586639070,0.101,59385.0,59384.0,0.01563642]
["bitfinex","BTCUSD",1720586639460,0.101,59385.0,59384.0,0.10456483]
["bitfinex","BTCUSD",1720586639681,0.101,59385.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586639936,0.51706993,59385.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586640708,0.51806993,59385.0,59384.0,0.006913]
["bitfinex","BTCUSD",1720586640932,0.101,59385.0,59384.0,0.1441835]
["bitfinex","BTCUSD",1720586641091,0.101,59385.0,59384.0,0.13846084]
["bitfinex","BTCUSD",1720586641092,0.1,59385.0,59384.0,0.13846084]
["bitfinex","BTCUSD",1720586641651,0.2459,59391.0,59384.0,0.13846084]
["bitfinex","BTCUSD",1720586641652,0.1,59387.0,59386.0,0.13754784]
["bitfinex","BTCUSD",1720586641803,0.17024447,59392.0,59387.0,0.13754784]
["bitfinex","BTCUSD",1720586641804,0.15131095,59388.0,59387.0,0.13754784]
["bitfinex","BTCUSD",1720586642154,0.01024289,59392.0,59385.0,0.20836749]
["bitfinex","BTCUSD",1720586642155,0.15131095,59392.0,59391.0,0.01472342]
["bitfinex","BTCUSD",1720586642368,0.01765107,59394.0,59393.0,0.13754784]
["bitfinex","BTCUSD",1720586642499,0.01865107,59394.0,59393.0,0.13754784]
["bitfinex","BTCUSD",1720586642699,0.01765107,59394.0,59393.0,0.13754784]
["bitfinex","BTCUSD",1720586643126,0.01765107,59394.0,59393.0,0.15730262]
["bitfinex","BTCUSD",1720586643577,0.15136391,59394.0,59393.0,0.21730262]
["bitfinex","BTCUSD",1720586643759,0.15136391,59394.0,59393.0,0.15730262]
["bitfinex","BTCUSD",1720586643947,0.01132636,59398.0,59397.0,0.01472342]
["bitfinex","BTCUSD",1720586644122,0.01132636,59398.0,59397.0,0.13754784]
["bitfinex","BTCUSD",1720586644312,0.01132636,59398.0,59397.0,0.13554784]
["bitfinex","BTCUSD",1720586644927,0.11132636,59398.0,59397.0,0.13554784]
["bitfinex","BTCUSD",1720586645336,0.11232636,59398.0,59397.0,0.13554784]
["bitfinex","BTCUSD",1720586645539,0.10183,59398.0,59397.0,0.19554784]
["bitfinex","BTCUSD",1720586645740,0.10083,59398.0,59397.0,0.13554784]
["bitfinex","BTCUSD",1720586645942,0.10083,59398.0,59397.0,0.14910262]
["bitfinex","BTCUSD",1720586646267,0.10083,59398.0,59397.0,0.13554784]
["bitfinex","BTCUSD",1720586646589,0.00083,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586646744,0.10083,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586647167,0.10183,59398.0,59397.0,0.10065183]
["bitfinex","BTCUSD",1720586647380,0.10183,59398.0,59397.0,0.10765183]
["bitfinex","BTCUSD",1720586647592,0.10283,59398.0,59397.0,0.10765183]
["bitfinex","BTCUSD",1720586647743,0.00283,59398.0,59397.0,0.10765183]
["bitfinex","BTCUSD",1720586648820,0.00183,59398.0,59397.0,0.14154784]
["bitfinex","BTCUSD",1720586649016,0.00283,59398.0,59397.0,0.14654784]
["bitfinex","BTCUSD",1720586649155,0.00283,59398.0,59397.0,0.11265183]
["bitfinex","BTCUSD",1720586649356,0.07023,59398.0,59397.0,0.11265183]
["bitfinex","BTCUSD",1720586649560,0.16923,59398.0,59397.0,0.10765183]
["bitfinex","BTCUSD",1720586649765,0.16923,59398.0,59397.0,0.01872342]
["bitfinex","BTCUSD",1720586650072,0.16923,59398.0,59397.0,0.01672342]
["bitfinex","BTCUSD",1720586650275,0.24783,59398.0,59397.0,0.005]
["bitfinex","BTCUSD",1720586650473,0.24783,59398.0,59397.0,0.012]
["bitfinex","BTCUSD",1720586650898,0.24683,59398.0,59397.0,0.01172342]
["bitfinex","BTCUSD",1720586651075,0.24683,59398.0,59397.0,0.10065183]
["bitfinex","BTCUSD",1720586651277,0.24583,59398.0,59397.0,0.14154784]
["bitfinex","BTCUSD",1720586651484,0.24683,59398.0,59397.0,0.14154784]
["bitfinex","BTCUSD",1720586651692,0.24683,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586652134,0.24683,59398.0,59397.0,0.10065183]
["bitfinex","BTCUSD",1720586652705,0.24683,59398.0,59397.0,0.08892841]
["bitfinex","BTCUSD",1720586652962,0.24783,59398.0,59397.0,0.09492841]
["bitfinex","BTCUSD",1720586653539,0.24683,59398.0,59397.0,0.08892841]
["bitfinex","BTCUSD",1720586653705,0.24683,59398.0,59397.0,0.12282442]
["bitfinex","BTCUSD",1720586653928,0.24583,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586654094,0.10083,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586654294,0.00083,59398.0,59397.0,0.13754784]
["bitfinex","BTCUSD",1720586654917,0.00083,59398.0,59397.0,0.14830262]
["bitfinex","BTCUSD",1720586655133,0.00083,59398.0,59397.0,0.20830262]
["bitfinex","BTCUSD",1720586655341,0.17226632,59398.0,59397.0,0.12282442]
["bitfinex","BTCUSD",1720586655574,0.00183,59398.0,59397.0,0.10765183]
["bitfinex","BTCUSD",1720586655744,0.00183,59398.0,59397.0,0.14154784]
["bitfinex","BTCUSD",1720586655745,0.10183,59398.0,59397.0,0.14154784]
["bitfinex","BTCUSD",1720586655926,0.10183,59398.0,59397.0,0.10065183]
["bitfinex","BTCUSD",1720586656131,0.10183,59398.0,59397.0,0.13454784]
["bitfinex","BTCUSD",1720586656532,0.0836,59395.0,59393.0,0.08892841]
["bitfinex","BTCUSD",1720586656738,0.3904,59395.0,59394.0,0.08892841]
["bitfinex","BTCUSD",1720586656969,0.4914,59395.0,59394.0,0.08892841]
["bitfinex","BTCUSD",1720586657435,0.4914,59395.0,59393.0,0.01172342]
["bitfinex","BTCUSD",1720586657601,0.101,59394.0,59393.0,0.10065183]
["bitfinex","BTCUSD",1720586658008,0.101,59394.0,59393.0,0.14054784]
["bitfinex","BTCUSD",1720586658354,0.101,59394.0,59393.0,0.10665183]
["bitfinex","BTCUSD",1720586658556,0.101,59394.0,59393.0,0.10065183]
["bitfinex","BTCUSD",1720586658987,0.101,59394.0,59393.0,0.13454784]
["bitfinex","BTCUSD",1720586659231,0.001,59391.0,59387.0,0.10065183]
["bitfinex","BTCUSD",1720586659433,0.001,59391.0,59384.0,0.03480901]
["bitfinex","BTCUSD",1720586659434,0.1422,59385.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586659605,0.26830399,59385.0,59384.0,0.000913]
["bitfinex","BTCUSD",1720586659806,0.001,59377.0,59376.0,0.01172342]
["bitfinex","BTCUSD",1720586660216,0.001,59377.0,59372.0,0.08892841]
["bitfinex","BTCUSD",1720586660415,0.1,59378.0,59372.0,0.10065183]
["bitfinex","BTCUSD",1720586660416,0.001,59373.0,59372.0,0.10065183]
["bitfinex","BTCUSD",1720586661404,0.17136962,59373.0,59372.0,0.10065183]
["bitfinex","BTCUSD",1720586661609,0.27136962,59373.0,59372.0,0.01272342]
["bitfinex","BTCUSD",1720586661824,0.27136962,59373.0,59372.0,0.10165183]
["bitfinex","BTCUSD",1720586662022,0.101,59373.0,59372.0,0.10165183]
["bitfinex","BTCUSD",1720586662217,0.101,59373.0,59372.0,0.10065183]
["bitfinex","BTCUSD",1720586662537,0.102,59373.0,59372.0,0.10465183]
["bitfinex","BTCUSD",1720586662720,0.102,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586663108,0.002,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586663277,0.102,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586663820,0.102,59373.0,59372.0,0.09692841]
["bitfinex","BTCUSD",1720586663943,0.102,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586664148,0.102,59373.0,59372.0,0.01972342]
["bitfinex","BTCUSD",1720586664351,0.102,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586664793,0.002,59373.0,59372.0,0.10865183]
["bitfinex","BTCUSD",1720586665131,0.002,59373.0,59372.0,0.14254784]
["bitfinex","BTCUSD",1720586665332,0.001,59373.0,59372.0,0.14254784]
["bitfinex","BTCUSD",1720586665891,0.1,59376.0,59372.0,0.14254784]
["bitfinex","BTCUSD",1720586665892,0.101,59376.0,59375.0,0.12282442]
["bitfinex","BTCUSD",1720586666092,0.101,59376.0,59375.0,0.12182442]
["bitfinex","BTCUSD",1720586666539,0.11765475,59376.0,59375.0,0.13354784]
["bitfinex","BTCUSD",1720586666741,0.11765475,59376.0,59375.0,0.10065183]
["bitfinex","BTCUSD",1720586666742,0.01865475,59376.0,59375.0,0.10065183]
["bitfinex","BTCUSD",1720586667293,0.01865475,59376.0,59375.0,0.10465183]
["bitfinex","BTCUSD",1720586667614,0.01865475,59376.0,59375.0,0.01572342]
["bitfinex","BTCUSD",1720586668425,0.01865475,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720586668973,0.42846453,59376.0,59371.0,0.10065183]
["bitfinex","BTCUSD",1720586669127,0.001,59372.0,59371.0,0.01172342]
["bitfinex","BTCUSD",1720586669329,0.001,59371.0,59370.0,0.01172342]
["bitfinex","BTCUSD",1720586669539,0.001,59371.0,59370.0,0.10065183]
["bitfinex","BTCUSD",1720586670277,0.27006516,59375.0,59371.0,0.10065183]
["bitfinex","BTCUSD",1720586670278,0.001,59372.0,59371.0,0.10065183]
["bitfinex","BTCUSD",1720586670494,0.001,59374.0,59373.0,0.12182442]
["bitfinex","BTCUSD",1720586670847,0.15213337,59374.0,59373.0,0.12182442]
["bitfinex","BTCUSD",1720586671248,0.25113337,59374.0,59373.0,0.13354784]
["bitfinex","BTCUSD",1720586671475,0.25211503,59374.0,59373.0,0.13354784]
["bitfinex","BTCUSD",1720586672431,0.25111503,59374.0,59373.0,0.13354784]
["bitfinex","BTCUSD",1720586673333,0.1,59374.0,59373.0,0.13254784]
["bitfinex","BTCUSD",1720586673477,0.101,59374.0,59373.0,0.13854784]
["bitfinex","BTCUSD",1720586673680,0.001,59374.0,59373.0,0.13854784]
["bitfinex","BTCUSD",1720586674299,0.002,59374.0,59373.0,0.13854784]
["bitfinex","BTCUSD",1720586674858,0.002,59374.0,59373.0,0.14554784]
["bitfinex","BTCUSD",1720586674971,0.002,59374.0,59373.0,0.11365183]
["bitfinex","BTCUSD",1720586675177,0.15309141,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586675384,0.31719141,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586675587,0.1661,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586676447,0.1661,59374.0,59373.0,0.10192841]
["bitfinex","BTCUSD",1720586677923,0.0661,59374.0,59373.0,0.10192841]
["bitfinex","BTCUSD",1720586678324,0.0661,59374.0,59373.0,0.13382442]
["bitfinex","BTCUSD",1720586678523,0.0661,59374.0,59373.0,0.10192841]
["bitfinex","BTCUSD",1720586678798,0.16920399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586679219,0.26920399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586679368,0.45220624,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586679807,0.2541,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586680170,0.28220399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586680776,0.2541,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586682601,0.28220399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586683831,0.32464788,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586685233,0.28220399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586685463,0.2541,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586685792,0.28220399,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1720586686024,0.02910399,59371.0,59370.0,0.002263]
["bitfinex","BTCUSD",1720586686210,0.27500399,59371.0,59370.0,0.002263]
["bitfinex","BTCUSD",1720586686494,0.60109276,59371.0,59370.0,0.002263]
["bitfinex","BTCUSD",1720586686638,0.60109276,59371.0,59364.0,0.000913]
["bitfinex","BTCUSD",1720586686639,0.10480399,59365.0,59364.0,0.000913]
["bitfinex","BTCUSD",1720586686846,0.001,59353.0,59352.0,0.08892841]
["bitfinex","BTCUSD",1720586687046,0.001,59350.0,59349.0,0.08892841]
["bitfinex","BTCUSD",1720586687446,0.1,59352.0,59351.0,0.08892841]
["bitfinex","BTCUSD",1720586687690,0.1,59352.0,59351.0,0.13254784]
["bitfinex","BTCUSD",1720586687890,0.101,59352.0,59351.0,0.08892841]
["bitfinex","BTCUSD",1720586688065,0.3469,59352.0,59349.0,0.08892841]
["bitfinex","BTCUSD",1720586688281,0.001,59342.0,59341.0,0.08892841]
["bitfinex","BTCUSD",1720586688452,0.2469,59342.0,59341.0,0.08892841]
["bitfinex","BTCUSD",1720586688648,0.3469,59342.0,59341.0,0.08892841]
["bitfinex","BTCUSD",1720586688872,0.001,59338.0,59337.0,0.009163]
["bitfinex","BTCUSD",1720586689076,0.001,59334.0,59333.0,0.004466]
["bitfinex","BTCUSD",1720586689291,0.2469,59334.0,59333.0,0.000666]
["bitfinex","BTCUSD",1720586689495,0.3459,59334.0,59333.0,0.10131783]
["bitfinex","BTCUSD",1720586689696,0.1,59334.0,59333.0,0.14745152]
["bitfinex","BTCUSD",1720586689896,0.1,59334.0,59333.0,0.20965152]
["bitfinex","BTCUSD",1720586690351,0.1,59334.0,59333.0,0.26965152]
["bitfinex","BTCUSD",1720586690494,0.1,59346.0,59345.0,0.13254784]
["bitfinex","BTCUSD",1720586690695,0.1,59346.0,59345.0,0.19474784]
["bitfinex","BTCUSD",1720586691047,0.26355941,59353.0,59351.0,0.08892841]
["bitfinex","BTCUSD",1720586691048,0.102,59352.0,59351.0,0.08892841]
["bitfinex","BTCUSD",1720586691643,0.001,59344.0,59343.0,0.08892841]
["bitfinex","BTCUSD",1720586691827,0.2469,59344.0,59343.0,0.08892841]
["bitfinex","BTCUSD",1720586692031,0.3469,59344.0,59343.0,0.08892841]
["bitfinex","BTCUSD",1720586692606,0.4236,59344.0,59343.0,0.08792841]
["bitfinex","BTCUSD",1720586693000,0.3469,59344.0,59343.0,0.11982442]
["bitfinex","BTCUSD",1720586693423,0.3469,59344.0,59343.0,0.08792841]
["bitfinex","BTCUSD",1720586693624,0.4114,59344.0,59343.0,0.09192841]
["bitfinex","BTCUSD",1720586694222,0.4114,59344.0,59343.0,0.004]
["bitfinex","BTCUSD",1720586695958,0.4114,59344.0,59333.0,0.000666]
["bitfinex","BTCUSD",1720586695959,0.02910399,59334.0,59333.0,0.000666]
["bitfinex","BTCUSD",1720586696159,0.02910399,59334.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586696160,0.001,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586696476,0.1422,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586696680,0.2422,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586697602,0.101,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586697807,0.2469,59325.0,59324.0,0.09709141]
["bitfinex","BTCUSD",1720586698037,0.3479,59325.0,59324.0,0.11109141]
["bitfinex","BTCUSD",1720586698408,0.3469,59325.0,59324.0,0.11109141]
["bitfinex","BTCUSD",1720586698613,0.3479,59325.0,59324.0,0.11109141]
["bitfinex","BTCUSD",1720586698812,0.3479,59325.0,59324.0,0.14298742]
["bitfinex","BTCUSD",1720586699438,0.3479,59325.0,59324.0,0.023163]
["bitfinex","BTCUSD",1720586699829,0.3479,59325.0,59324.0,0.11109141]
["bitfinex","BTCUSD",1720586700174,0.35822579,59325.0,59324.0,0.11109141]
["bitfinex","BTCUSD",1720586700380,0.35822579,59325.0,59324.0,0.14298742]
["bitfinex","BTCUSD",1720586700940,0.35822579,59325.0,59324.0,0.21471084]
["bitfinex","BTCUSD",1720586700941,0.35722579,59325.0,59324.0,0.21471084]
["bitfinex","BTCUSD",1720586701166,0.001,59325.0,59324.0,0.27681084]
["bitfinex","BTCUSD",1720586701282,0.001,59325.0,59324.0,0.30318154]
["bitfinex","BTCUSD",1720586701480,0.001,59325.0,59324.0,0.21681084]
["bitfinex","BTCUSD",1720586701889,0.001,59325.0,59324.0,0.15471084]
["bitfinex","BTCUSD",1720586702575,0.001,59325.0,59324.0,0.3794064]
["bitfinex","BTCUSD",1720586702781,0.001,59325.0,59324.0,0.35668189]
["bitfinex","BTCUSD",1720586702930,0.001,59325.0,59324.0,0.35331084]
["bitfinex","BTCUSD",1720586703153,0.001,59325.0,59324.0,0.57937437]
["bitfinex","BTCUSD",1720586703456,0.001,59325.0,59324.0,0.57631084]
["bitfinex","BTCUSD",1720586703657,0.001,59325.0,59324.0,0.85421084]
["bitfinex","BTCUSD",1720586703891,0.2459,59356.0,59354.0,0.08792841]
["bitfinex","BTCUSD",1720586704100,0.2459,59356.0,59354.0,0.13154784]
["bitfinex","BTCUSD",1720586704384,0.2459,59356.0,59355.0,0.11982442]
["bitfinex","BTCUSD",1720586704556,0.2459,59356.0,59355.0,0.13054784]
["bitfinex","BTCUSD",1720586704752,0.263559,59356.0,59355.0,0.13054784]
["bitfinex","BTCUSD",1720586705160,0.001,59352.0,59347.0,0.09965183]
["bitfinex","BTCUSD",1720586705402,0.1414,59353.0,59347.0,0.09965183]
["bitfinex","BTCUSD",1720586705403,0.001,59348.0,59347.0,0.09965183]
["bitfinex","BTCUSD",1720586705530,0.001,59348.0,59347.0,0.13054784]
["bitfinex","BTCUSD",1720586705745,0.001,59348.0,59347.0,0.01172342]
["bitfinex","BTCUSD",1720586705950,0.001,59348.0,59347.0,0.09965183]
["bitfinex","BTCUSD",1720586706148,0.001,59347.0,59345.0,0.08792841]
["bitfinex","BTCUSD",1720586706361,0.001,59347.0,59342.0,0.04261943]
["bitfinex","BTCUSD",1720586706362,0.001,59343.0,59342.0,0.01172342]
["bitfinex","BTCUSD",1720586706560,0.001,59342.0,59341.0,0.08792841]
["bitfinex","BTCUSD",1720586706840,0.101,59342.0,59341.0,0.08792841]
["bitfinex","BTCUSD",1720586707101,0.101,59342.0,59341.0,0.11882442]
["bitfinex","BTCUSD",1720586707267,0.1,59342.0,59341.0,0.13054784]
["bitfinex","BTCUSD",1720586707672,0.1,59342.0,59341.0,0.14360262]
["bitfinex","BTCUSD",1720586707870,0.1,59342.0,59341.0,0.13054784]
["bitfinex","BTCUSD",1720586708492,0.101,59342.0,59341.0,0.13054784]
["bitfinex","BTCUSD",1720586708865,0.101,59342.0,59341.0,0.14054784]
["bitfinex","BTCUSD",1720586709067,0.1,59342.0,59341.0,0.14054784]
["bitfinex","BTCUSD",1720586709271,0.1,59342.0,59341.0,0.13054784]
["bitfinex","BTCUSD",1720586709475,0.101,59342.0,59341.0,0.13054784]
["bitfinex","BTCUSD",1720586709679,0.001,59341.0,59340.0,0.01172342]
["bitfinex","BTCUSD",1720586710157,0.001,59341.0,59340.0,0.09965183]
["bitfinex","BTCUSD",1720586710357,0.001,59341.0,59340.0,0.01172342]
["bitfinex","BTCUSD",1720586711416,0.001,59341.0,59332.0,0.09965183]
["bitfinex","BTCUSD",1720586711417,0.001,59333.0,59332.0,0.09965183]
["bitfinex","BTCUSD",1720586711615,0.2469,59333.0,59332.0,0.09965183]
["bitfinex","BTCUSD",1720586711816,0.3469,59333.0,59332.0,0.09965183]
["bitfinex","BTCUSD",1720586712197,0.3459,59333.0,59332.0,0.13054784]
["bitfinex","BTCUSD",1720586712366,0.3459,59333.0,59332.0,0.26680262]
["bitfinex","BTCUSD",1720586712367,0.1,59333.0,59332.0,0.26680262]
["bitfinex","BTCUSD",1720586712565,0.1,59333.0,59332.0,0.34390262]
["bitfinex","BTCUSD",1720586713022,0.001,59338.0,59335.0,0.08792841]
["bitfinex","BTCUSD",1720586713249,0.001,59338.0,59331.0,0.08792841]
["bitfinex","BTCUSD",1720586713250,0.001,59332.0,59331.0,0.08792841]
["bitfinex","BTCUSD",1720586713688,0.001,59332.0,59327.0,0.08792841]
["bitfinex","BTCUSD",1720586713689,0.001,59330.0,59327.0,0.08792841]
["bitfinex","BTCUSD",1720586713888,0.1,59332.0,59327.0,0.08792841]
["bitfinex","BTCUSD",1720586713889,0.001,59328.0,59327.0,0.09965183]
["bitfinex","BTCUSD",1720586714089,0.001,59325.0,59324.0,0.10881483]
["bitfinex","BTCUSD",1720586714380,0.001,59325.0,59324.0,0.09709141]
["bitfinex","BTCUSD",1720586714381,0.2469,59325.0,59324.0,0.09709141]
["bitfinex","BTCUSD",1720586714625,0.3469,59325.0,59324.0,0.10881483]
["bitfinex","BTCUSD",1720586714757,0.3459,59325.0,59324.0,0.13971084]
["bitfinex","BTCUSD",1720586714959,0.1,59325.0,59324.0,0.13971084]
["bitfinex","BTCUSD",1720586715614,0.001,59330.0,59329.0,0.11882442]
["bitfinex","BTCUSD",1720586715816,0.001,59328.0,59327.0,0.08792841]
["bitfinex","BTCUSD",1720586716017,0.2459,59328.0,59327.0,0.11882442]
["bitfinex","BTCUSD",1720586716217,0.3459,59328.0,59327.0,0.11882442]
["bitfinex","BTCUSD",1720586716757,0.3459,59328.0,59327.0,0.13054784]
["bitfinex","BTCUSD",1720586716758,0.1,59328.0,59327.0,0.13054784]
["bitfinex","BTCUSD",1720586716982,0.1,59328.0,59327.0,0.20931892]
["bitfinex","BTCUSD",1720586717181,0.001,59336.0,59335.0,0.04261943]
["bitfinex","BTCUSD",1720586717182,0.1,59336.0,59335.0,0.04261943]
["bitfinex","BTCUSD",1720586717497,0.001,59340.0,59339.0,0.08792841]
["bitfinex","BTCUSD",1720586717667,0.001,59333.0,59331.0,0.09965183]
["bitfinex","BTCUSD",1720586717873,0.22390194,59343.0,59329.0,0.007]
["bitfinex","BTCUSD",1720586717874,0.001,59330.0,59329.0,0.007]
["bitfinex","BTCUSD",1720586718087,0.001,59330.0,59327.0,0.08792841]
["bitfinex","BTCUSD",1720586718399,0.1413,59331.0,59327.0,0.07726377]
["bitfinex","BTCUSD",1720586718400,0.001,59328.0,59327.0,0.07726377]
["bitfinex","BTCUSD",1720586718560,0.001,59328.0,59327.0,0.10815978]
["bitfinex","BTCUSD",1720586718792,0.11369276,59336.0,59334.0,0.07726377]
["bitfinex","BTCUSD",1720586718793,0.05022959,59336.0,59334.0,0.07726377]
["bitfinex","BTCUSD",1720586718936,0.05022959,59336.0,59327.0,0.01290462]
["bitfinex","BTCUSD",1720586718937,0.3877,59345.0,59341.0,0.10815978]
["bitfinex","BTCUSD",1720586719137,0.3877,59345.0,59342.0,0.10815978]
["bitfinex","BTCUSD",1720586719138,0.001,59343.0,59342.0,0.10815978]
["bitfinex","BTCUSD",1720586719339,0.001,59339.0,59338.0,0.08898719]
["bitfinex","BTCUSD",1720586719569,0.001,59339.0,59333.0,0.07726377]
["bitfinex","BTCUSD",1720586719570,0.001,59334.0,59333.0,0.07726377]
["bitfinex","BTCUSD",1720586719770,0.001,59334.0,59324.0,0.08642677]
["bitfinex","BTCUSD",1720586719771,0.001,59327.0,59324.0,0.08642677]
["bitfinex","BTCUSD",1720586719981,0.001,59325.0,59324.0,0.08642677]
["bitfinex","BTCUSD",1720586721570,0.0672,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586722990,0.0672,59325.0,59324.0,0.08642677]
["bitfinex","BTCUSD",1720586723248,0.0672,59325.0,59324.0,0.009163]
["bitfinex","BTCUSD",1720586723447,0.10735442,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586723656,0.44253861,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586723861,0.3671464,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586724079,0.28455442,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586724261,0.41020811,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586725144,0.28455442,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586725374,0.41027229,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586725601,0.28455442,59325.0,59324.0,0.022163]
["bitfinex","BTCUSD",1720586725855,0.28455442,59325.0,59321.0,0.009163]
["bitfinex","BTCUSD",1720586725856,0.03010399,59322.0,59321.0,0.00764938]
["bitfinex","BTCUSD",1720586726299,0.001,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586726527,0.33790399,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586726742,0.57890399,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586726925,0.63532684,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586727199,0.5498,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586727367,0.57890399,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586727543,0.5498,59316.0,59313.0,0.009163]
["bitfinex","BTCUSD",1720586727709,0.60009528,59316.0,59315.0,0.003913]
["bitfinex","BTCUSD",1720586727909,0.62524643,59316.0,59315.0,0.003913]
["bitfinex","BTCUSD",1720586728167,0.4088,59316.0,59315.0,0.000913]
["bitfinex","BTCUSD",1720586728550,0.4088,59316.0,59315.0,0.07817677]
["bitfinex","BTCUSD",1720586728726,0.4088,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586729127,0.4088,59316.0,59315.0,0.07817677]
["bitfinex","BTCUSD",1720586729550,0.4088,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586729953,0.4088,59316.0,59315.0,0.07817677]
["bitfinex","BTCUSD",1720586730166,0.45909341,59316.0,59315.0,0.000913]
["bitfinex","BTCUSD",1720586730346,0.4088,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586730537,0.45909341,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586730859,0.41919535,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586731243,0.41919535,59316.0,59315.0,0.11107278]
["bitfinex","BTCUSD",1720586731446,0.46954467,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586731652,0.49476802,59316.0,59315.0,0.1133224]
["bitfinex","BTCUSD",1720586731859,0.49476802,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586732208,0.49134395,59316.0,59315.0,0.000913]
["bitfinex","BTCUSD",1720586732346,0.59210751,59316.0,59315.0,0.000913]
["bitfinex","BTCUSD",1720586732730,0.59210751,59316.0,59315.0,0.07817677]
["bitfinex","BTCUSD",1720586732933,0.41819535,59316.0,59315.0,0.10907278]
["bitfinex","BTCUSD",1720586733174,0.41819535,59316.0,59315.0,0.1207962]
["bitfinex","BTCUSD",1720586733175,0.11039535,59316.0,59315.0,0.1207962]
["bitfinex","BTCUSD",1720586733393,0.11039535,59316.0,59315.0,0.18543692]
["bitfinex","BTCUSD",1720586733394,0.01039535,59316.0,59315.0,0.18543692]
["bitfinex","BTCUSD",1720586733549,0.1513775,59320.0,59315.0,0.18543692]
["bitfinex","BTCUSD",1720586733763,0.15137296,59320.0,59319.0,0.10815978]
["bitfinex","BTCUSD",1720586733964,0.001,59318.0,59316.0,0.00434053]
["bitfinex","BTCUSD",1720586734178,0.001,59316.0,59315.0,0.000913]
["bitfinex","BTCUSD",1720586734585,0.001,59316.0,59315.0,0.07817677]
["bitfinex","BTCUSD",1720586734779,0.001,59316.0,59315.0,0.11323556]
["bitfinex","BTCUSD",1720586735110,0.001,59316.0,59315.0,0.08233955]
["bitfinex","BTCUSD",1720586735316,0.001,59316.0,59315.0,0.00507578]
["bitfinex","BTCUSD",1720586735490,0.0690452,59316.0,59315.0,0.00507578]
["bitfinex","BTCUSD",1720586735691,0.1690452,59316.0,59315.0,0.00507578]
["bitfinex","BTCUSD",1720586735919,0.65580066,59316.0,59315.0,0.00507578]
["bitfinex","BTCUSD",1720586736127,0.22977658,59308.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586736469,0.001,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586736822,0.001,59305.0,59304.0,0.11732278]
["bitfinex","BTCUSD",1720586736823,0.07656085,59305.0,59304.0,0.11732278]
["bitfinex","BTCUSD",1720586736999,0.07656085,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586737000,0.07655805,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586737207,0.101,59305.0,59304.0,0.01264426]
["bitfinex","BTCUSD",1720586737418,0.2017478,59305.0,59304.0,0.01264426]
["bitfinex","BTCUSD",1720586737596,0.101,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586737818,0.101,59305.0,59304.0,0.01264446]
["bitfinex","BTCUSD",1720586738018,0.20172499,59305.0,59304.0,0.01264446]
["bitfinex","BTCUSD",1720586738411,0.20172499,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586738818,0.20172499,59305.0,59304.0,0.0126506]
["bitfinex","BTCUSD",1720586739021,0.50408052,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586739414,0.40335553,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586739608,0.50408052,59305.0,59304.0,0.0126506]
["bitfinex","BTCUSD",1720586739860,0.41382305,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586740162,0.50988287,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586740304,0.61060786,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586740504,0.50988287,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586740705,0.58808287,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586741792,0.64928287,59305.0,59304.0,0.009163]
["bitfinex","BTCUSD",1720586742213,0.03010399,59303.0,59302.0,1e-08]
["bitfinex","BTCUSD",1720586742414,0.03010399,59300.0,59299.0,0.02]
["bitfinex","BTCUSD",1720586742635,0.1307344,59300.0,59299.0,0.02]
["bitfinex","BTCUSD",1720586742836,0.26401492,59300.0,59299.0,0.02]
["bitfinex","BTCUSD",1720586744098,0.08827658,59296.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586744251,0.35206317,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586744472,0.45202939,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586744680,0.52728438,59292.0,59291.0,0.07776377]
["bitfinex","BTCUSD",1720586744881,0.39419253,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586745288,0.44911119,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586745492,0.37660399,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586745838,0.52762939,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586746041,0.58832939,59292.0,59291.0,0.0005]
["bitfinex","BTCUSD",1720586746461,0.001,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586746663,0.2475,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586746936,0.3475,59284.0,59283.0,0.09015349]
["bitfinex","BTCUSD",1720586747100,0.3465,59284.0,59283.0,0.1210495]
["bitfinex","BTCUSD",1720586748020,0.3475,59284.0,59283.0,0.1210495]
["bitfinex","BTCUSD",1720586748229,0.3475,59284.0,59283.0,0.01288972]
["bitfinex","BTCUSD",1720586748427,0.4838,59284.0,59283.0,0.01288972]
["bitfinex","BTCUSD",1720586748629,0.4838,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586749815,0.4838,59284.0,59283.0,0.01258354]
["bitfinex","BTCUSD",1720586750018,0.101,59284.0,59283.0,0.12074332]
["bitfinex","BTCUSD",1720586750219,0.3475,59284.0,59283.0,0.08984731]
["bitfinex","BTCUSD",1720586750892,0.3475,59284.0,59283.0,0.01258354]
["bitfinex","BTCUSD",1720586750893,0.55226899,59284.0,59283.0,0.01258354]
["bitfinex","BTCUSD",1720586751095,0.54662298,59284.0,59283.0,0.01258354]
["bitfinex","BTCUSD",1720586751392,0.54662298,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586752598,0.57901917,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586753566,0.54662298,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586753737,0.60246469,59284.0,59283.0,0.009174]
["bitfinex","BTCUSD",1720586754910,0.02910399,59277.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720586755135,0.27660399,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720586755329,0.27210399,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720586757010,0.21200399,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720586757860,0.02910399,59270.0,59261.0,0.07726377]
["bitfinex","BTCUSD",1720586758131,0.2475,59262.0,59261.0,0.07726377]
["bitfinex","BTCUSD",1720586758306,0.3475,59262.0,59261.0,0.07726377]
["bitfinex","BTCUSD",1720586759145,0.3375,59262.0,59261.0,0.10815978]
["bitfinex","BTCUSD",1720586760223,0.3375,59262.0,59261.0,0.1198832]
["bitfinex","BTCUSD",1720586760394,0.3375,59262.0,59261.0,0.3802832]
["bitfinex","BTCUSD",1720586760395,0.1,59262.0,59261.0,0.3802832]
["bitfinex","BTCUSD",1720586760727,0.2465,59269.0,59267.0,0.1198832]
["bitfinex","BTCUSD",1720586760728,0.1,59268.0,59267.0,0.1198832]
["bitfinex","BTCUSD",1720586760955,0.1,59268.0,59267.0,0.10815978]
["bitfinex","BTCUSD",1720586761276,0.21923877,59268.0,59267.0,0.07726377]
["bitfinex","BTCUSD",1720586761650,0.1,59268.0,59266.0,0.07726377]
["bitfinex","BTCUSD",1720586761792,0.1,59268.0,59257.0,0.01172342]
["bitfinex","BTCUSD",1720586761793,0.1,59268.0,59267.0,0.10815978]
["bitfinex","BTCUSD",1720586761997,0.1,59268.0,59267.0,0.08088588]
["bitfinex","BTCUSD",1720586762457,0.28226761,59268.0,59267.0,0.08088588]
["bitfinex","BTCUSD",1720586762698,0.2466,59268.0,59267.0,0.08088588]
["bitfinex","BTCUSD",1720586762888,0.2466,59268.0,59267.0,0.07726377]
["bitfinex","BTCUSD",1720586763041,0.2466,59268.0,59262.0,0.07726377]
["bitfinex","BTCUSD",1720586763222,0.2466,59268.0,59267.0,0.07726377]
["bitfinex","BTCUSD",1720586763435,0.08910399,59265.0,59263.0,0.00362295]
["bitfinex","BTCUSD",1720586763627,0.08910399,59265.0,59259.0,0.07726377]
["bitfinex","BTCUSD",1720586763832,0.17210399,59259.0,59255.0,0.08643777]
["bitfinex","BTCUSD",1720586764058,0.0636,59258.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586764256,0.1636,59258.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586764465,0.08910399,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586764690,0.1636,59258.0,59255.0,0.08643777]
["bitfinex","BTCUSD",1720586765288,0.08910399,59256.0,59255.0,0.08643777]
["bitfinex","BTCUSD",1720586765612,0.18910399,59256.0,59255.0,0.08643777]
["bitfinex","BTCUSD",1720586766170,0.18910399,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586766367,0.20679257,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586767566,0.26263428,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586767947,0.41732987,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586768064,0.56112987,59256.0,59255.0,0.009174]
["bitfinex","BTCUSD",1720586768266,0.08910399,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720586768480,0.1438,59248.0,59244.0,0.0209595]
["bitfinex","BTCUSD",1720586768707,0.2465,59245.0,59244.0,0.0209595]
["bitfinex","BTCUSD",1720586768920,0.3465,59245.0,59244.0,0.0209595]
["bitfinex","BTCUSD",1720586769312,0.36517734,59245.0,59244.0,0.00326959]
["bitfinex","BTCUSD",1720586771143,0.36517734,59245.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586771144,0.08827658,59236.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586771506,0.2465,59232.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586771708,0.3465,59232.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586771851,0.40234171,59232.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586772273,0.4914457,59232.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586772618,0.40234171,59232.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586772820,0.43017841,59232.0,59231.0,0.1295572]
["bitfinex","BTCUSD",1720586773194,0.0168,59240.0,59234.0,0.01172342]
["bitfinex","BTCUSD",1720586773195,0.1407,59240.0,59234.0,0.01172342]
["bitfinex","BTCUSD",1720586773427,0.2465,59233.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586773612,0.2465,59233.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586773923,0.2465,59233.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586774125,0.2465,59233.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586774475,0.2465,59233.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586774649,0.3465,59233.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586774957,0.3465,59233.0,59232.0,0.10815978]
["bitfinex","BTCUSD",1720586775363,0.3465,59233.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586775544,0.3465,59233.0,59231.0,0.10367001]
["bitfinex","BTCUSD",1720586775545,0.37323196,59233.0,59231.0,0.072774]
["bitfinex","BTCUSD",1720586775751,0.1,59232.0,59231.0,0.18093378]
["bitfinex","BTCUSD",1720586775952,0.1,59232.0,59231.0,0.1926572]
["bitfinex","BTCUSD",1720586776168,0.1,59232.0,59231.0,0.2704572]
["bitfinex","BTCUSD",1720586776610,0.1,59232.0,59231.0,0.39405206]
["bitfinex","BTCUSD",1720586776883,0.2465,59239.0,59238.0,0.10815978]
["bitfinex","BTCUSD",1720586777141,0.3465,59239.0,59238.0,0.1198832]
["bitfinex","BTCUSD",1720586777354,0.3465,59239.0,59238.0,0.01531681]
["bitfinex","BTCUSD",1720586777700,0.3465,59239.0,59238.0,0.12347659]
["bitfinex","BTCUSD",1720586777905,0.3465,59239.0,59238.0,0.01531681]
["bitfinex","BTCUSD",1720586778109,0.3465,59239.0,59238.0,0.12347659]
["bitfinex","BTCUSD",1720586778677,0.01041972,59240.0,59239.0,0.5823832]
["bitfinex","BTCUSD",1720586778887,0.0168,59253.0,59252.0,0.2398832]
["bitfinex","BTCUSD",1720586779271,0.0758,59274.0,59254.0,0.07726377]
["bitfinex","BTCUSD",1720586779272,0.24733,59262.0,59254.0,0.07726377]
["bitfinex","BTCUSD",1720586779549,0.24733,59262.0,59252.0,0.0344743]
["bitfinex","BTCUSD",1720586779550,0.24733,59262.0,59255.0,0.1198832]
["bitfinex","BTCUSD",1720586779821,0.01035393,59258.0,59255.0,0.12346086]
["bitfinex","BTCUSD",1720586781625,0.01035393,59258.0,59255.0,0.00357766]
["bitfinex","BTCUSD",1720586781961,0.01035393,59258.0,59247.0,0.07726377]
["bitfinex","BTCUSD",1720586781962,0.28352323,59256.0,59247.0,0.07726377]
["bitfinex","BTCUSD",1720586782161,0.08458877,59255.0,59248.0,0.0808429]
["bitfinex","BTCUSD",1720586782373,0.08458877,59255.0,59241.0,0.061]
["bitfinex","BTCUSD",1720586782374,0.2465,59250.0,59244.0,0.07726377]
["bitfinex","BTCUSD",1720586782574,0.2465,59250.0,59249.0,0.00357892]
["bitfinex","BTCUSD",1720586782830,0.3465,59250.0,59249.0,0.07726377]
["bitfinex","BTCUSD",1720586782990,0.36415682,59250.0,59248.0,0.07726377]
["bitfinex","BTCUSD",1720586783199,0.1,59249.0,59248.0,0.07726377]
["bitfinex","BTCUSD",1720586783593,0.13641568,59249.0,59246.0,0.07726377]
["bitfinex","BTCUSD",1720586783772,0.22551967,59249.0,59242.0,0.07726377]
["bitfinex","BTCUSD",1720586783990,0.2465,59244.0,59241.0,0.07726377]
["bitfinex","BTCUSD",1720586784194,0.1,59243.0,59237.0,0.07726377]
["bitfinex","BTCUSD",1720586785149,0.1,59243.0,59234.0,0.03089601]
["bitfinex","BTCUSD",1720586785150,0.08910399,59241.0,59234.0,0.07726377]
["bitfinex","BTCUSD",1720586785349,0.08910399,59242.0,59234.0,0.07726377]
["bitfinex","BTCUSD",1720586785762,0.18827658,59243.0,59231.0,0.04057001]
["bitfinex","BTCUSD",1720586785763,0.08910399,59241.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586786206,0.05861806,59241.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586786397,0.18827658,59243.0,59237.0,0.07726377]
["bitfinex","BTCUSD",1720586786733,0.18827658,59243.0,59234.0,0.03089601]
["bitfinex","BTCUSD",1720586786734,0.08910399,59240.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586786938,0.14772205,59240.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586787133,0.1,59239.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586787413,0.1,59239.0,59234.0,0.07726377]
["bitfinex","BTCUSD",1720586787606,0.1,59239.0,59238.0,0.10815978]
["bitfinex","BTCUSD",1720586788061,0.1,59239.0,59237.0,0.07726377]
["bitfinex","BTCUSD",1720586788291,0.11011762,59243.0,59237.0,0.07726377]
["bitfinex","BTCUSD",1720586788541,0.11011762,59243.0,59240.0,0.07726377]
["bitfinex","BTCUSD",1720586788790,0.1,59243.0,59240.0,0.07726377]
["bitfinex","BTCUSD",1720586788952,0.1,59243.0,59238.0,0.07726377]
["bitfinex","BTCUSD",1720586788953,0.06130982,59242.0,59238.0,0.07726377]
["bitfinex","BTCUSD",1720586789104,0.06130982,59242.0,59237.0,0.07726377]
["bitfinex","BTCUSD",1720586789292,0.08910399,59241.0,59236.0,0.07726377]
["bitfinex","BTCUSD",1720586789497,0.08827658,59240.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586789935,0.17738057,59240.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586790149,0.21684205,59239.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586790379,0.12773806,59239.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586790649,0.21684205,59239.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586790957,0.46030399,59236.0,59231.0,0.009674]
["bitfinex","BTCUSD",1720586791094,0.12253183,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586791316,0.12253183,59235.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586791317,0.1,59235.0,59232.0,0.07726377]
["bitfinex","BTCUSD",1720586791516,0.1,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586791517,0.1,59235.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586791715,0.1,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586792135,0.1,59235.0,59232.0,0.00355164]
["bitfinex","BTCUSD",1720586792359,0.11,59235.0,59232.0,0.00355164]
["bitfinex","BTCUSD",1720586792604,0.1,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586793634,0.1,59235.0,59233.0,0.07726377]
["bitfinex","BTCUSD",1720586793801,0.1,59235.0,59232.0,0.08081541]
["bitfinex","BTCUSD",1720586793984,0.1,59235.0,59234.0,0.00355122]
["bitfinex","BTCUSD",1720586794183,0.1,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586794184,0.18827658,59235.0,59231.0,0.00961451]
["bitfinex","BTCUSD",1720586794534,0.08910399,59234.0,59227.0,0.06922147]
["bitfinex","BTCUSD",1720586794737,0.1431,59231.0,59227.0,0.06922147]
["bitfinex","BTCUSD",1720586794889,0.1,59230.0,59227.0,0.06922147]
["bitfinex","BTCUSD",1720586795548,0.1,59230.0,59225.0,0.03679501]
["bitfinex","BTCUSD",1720586795549,0.1,59230.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586795697,0.1,59230.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586795698,0.3088,59228.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586795902,0.1,59227.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586796753,0.1,59227.0,59225.0,0.03679501]
["bitfinex","BTCUSD",1720586796754,0.1,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586797126,0.1,59227.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586797501,0.05038667,59232.0,59228.0,0.06922147]
["bitfinex","BTCUSD",1720586797708,0.15039915,59233.0,59227.0,0.06922147]
["bitfinex","BTCUSD",1720586797908,0.05039915,59232.0,59227.0,0.06922147]
["bitfinex","BTCUSD",1720586798110,0.13950314,59232.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586798296,0.08910399,59230.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586798502,0.20285371,59231.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586798503,0.3088,59228.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586798723,0.1,59227.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586799247,0.1,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586799248,0.18530928,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586799446,0.23570843,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586799765,0.20660444,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586800123,0.20660444,59227.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586800124,0.1,59227.0,59226.0,0.06922147]
["bitfinex","BTCUSD",1720586800434,0.1,59227.0,59225.0,0.07512047]
["bitfinex","BTCUSD",1720586800633,0.1,59227.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586800838,0.08440329,59226.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586801452,0.03396557,59226.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586801667,0.07566194,59226.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586801877,0.3880547,59226.0,59225.0,0.005899]
["bitfinex","BTCUSD",1720586802099,0.3880547,59226.0,59217.0,0.06663766]
["bitfinex","BTCUSD",1720586802100,0.08827658,59224.0,59217.0,0.06663766]
["bitfinex","BTCUSD",1720586802302,0.05045485,59218.0,59217.0,0.06663766]
["bitfinex","BTCUSD",1720586802474,0.1,59218.0,59217.0,0.06663766]
["bitfinex","BTCUSD",1720586802705,0.1,59218.0,59216.0,0.06663766]
["bitfinex","BTCUSD",1720586802905,0.07569127,59217.0,59215.0,0.06663766]
["bitfinex","BTCUSD",1720586803113,0.05046091,59216.0,59215.0,0.06663766]
["bitfinex","BTCUSD",1720586803313,0.1,59216.0,59215.0,0.06663766]
["bitfinex","BTCUSD",1720586804015,0.1,59216.0,59215.0,0.09753367]
["bitfinex","BTCUSD",1720586804379,0.17570079,59217.0,59216.0,0.09753367]
["bitfinex","BTCUSD",1720586804658,0.1,59217.0,59216.0,0.06663766]
["bitfinex","BTCUSD",1720586804789,0.20093439,59217.0,59216.0,0.06663766]
["bitfinex","BTCUSD",1720586804991,0.20093439,59217.0,59214.0,0.07581166]
["bitfinex","BTCUSD",1720586805211,0.07569908,59216.0,59214.0,0.07581166]
["bitfinex","BTCUSD",1720586805404,0.07569908,59215.0,59214.0,0.009174]
["bitfinex","BTCUSD",1720586805729,0.36813838,59215.0,59214.0,0.009174]
["bitfinex","BTCUSD",1720586805931,0.36813838,59215.0,59207.0,0.07581166]
["bitfinex","BTCUSD",1720586805932,0.08827658,59213.0,59207.0,0.07581166]
["bitfinex","BTCUSD",1720586806093,0.10095247,59208.0,59207.0,0.07581166]
["bitfinex","BTCUSD",1720586806297,0.08827658,59212.0,59207.0,0.009174]
["bitfinex","BTCUSD",1720586806524,0.10091463,59208.0,59207.0,0.10670767]
["bitfinex","BTCUSD",1720586806723,0.10091463,59208.0,59207.0,0.07581166]
["bitfinex","BTCUSD",1720586806724,0.20091463,59208.0,59207.0,0.07581166]
["bitfinex","BTCUSD",1720586806924,0.20091463,59208.0,59207.0,0.009174]
["bitfinex","BTCUSD",1720586806925,0.44811148,59208.0,59207.0,0.009174]
["bitfinex","BTCUSD",1720586807158,0.44811148,59208.0,59207.0,0.01261135]
["bitfinex","BTCUSD",1720586807159,0.4228836,59208.0,59207.0,0.01261135]
["bitfinex","BTCUSD",1720586807312,0.4228836,59208.0,59195.0,0.02673692]
["bitfinex","BTCUSD",1720586807313,0.08827658,59200.0,59195.0,0.08165116]
["bitfinex","BTCUSD",1720586807510,0.2472,59196.0,59195.0,0.08165116]
["bitfinex","BTCUSD",1720586807739,0.2472,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586807740,0.3472,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586809175,0.3472,59196.0,59195.0,0.0150135]
["bitfinex","BTCUSD",1720586810014,0.3472,59196.0,59195.0,0.08165116]
["bitfinex","BTCUSD",1720586810380,0.11050783,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586810560,0.01050783,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586810750,0.11050783,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586810886,0.1,59196.0,59195.0,0.11254717]
["bitfinex","BTCUSD",1720586811288,0.1,59196.0,59195.0,0.18817059]
["bitfinex","BTCUSD",1720586811594,0.01034737,59202.0,59201.0,0.37015709]
["bitfinex","BTCUSD",1720586811786,0.0504204,59217.0,59215.0,0.06663766]
["bitfinex","BTCUSD",1720586811942,0.3842,59220.0,59213.0,0.06663766]
["bitfinex","BTCUSD",1720586812157,0.2472,59214.0,59212.0,0.06663766]
["bitfinex","BTCUSD",1720586812422,0.2472,59214.0,59209.0,0.06663766]
["bitfinex","BTCUSD",1720586812930,0.2976204,59214.0,59209.0,0.06663766]
["bitfinex","BTCUSD",1720586813126,0.2976204,59214.0,59210.0,0.06663766]
["bitfinex","BTCUSD",1720586813312,0.2976204,59214.0,59213.0,0.06663766]
["bitfinex","BTCUSD",1720586813313,0.2472,59214.0,59213.0,0.06663766]
["bitfinex","BTCUSD",1720586813669,0.1,59214.0,59213.0,0.24243367]
["bitfinex","BTCUSD",1720586813865,0.1,59214.0,59213.0,0.24559856]
["bitfinex","BTCUSD",1720586814940,0.02717205,59216.0,59215.0,0.09753367]
["bitfinex","BTCUSD",1720586815262,0.02717205,59216.0,59215.0,0.10069728]
["bitfinex","BTCUSD",1720586815463,0.02802887,59216.0,59215.0,0.1124207]
["bitfinex","BTCUSD",1720586816557,0.01037205,59216.0,59215.0,0.1124207]
["bitfinex","BTCUSD",1720586816928,0.2472,59224.0,59223.0,0.09753367]
["bitfinex","BTCUSD",1720586817128,0.2472,59224.0,59223.0,0.17515709]
["bitfinex","BTCUSD",1720586817129,0.01027864,59224.0,59223.0,0.17515709]
["bitfinex","BTCUSD",1720586817354,0.07557229,59229.0,59223.0,0.17515709]
["bitfinex","BTCUSD",1720586817355,0.05038151,59229.0,59223.0,0.17515709]
["bitfinex","BTCUSD",1720586817587,0.2472,59230.0,59229.0,0.09753367]
["bitfinex","BTCUSD",1720586817759,0.29757536,59230.0,59229.0,0.09753367]
["bitfinex","BTCUSD",1720586818023,0.29757536,59230.0,59229.0,0.06978936]
["bitfinex","BTCUSD",1720586818024,0.2472,59230.0,59229.0,0.06978936]
["bitfinex","BTCUSD",1720586818253,0.25750641,59230.0,59229.0,0.10068537]
["bitfinex","BTCUSD",1720586818457,0.43306946,59230.0,59229.0,0.10068537]
["bitfinex","BTCUSD",1720586818851,0.01030641,59230.0,59229.0,0.11240879]
["bitfinex","BTCUSD",1720586819205,0.29757561,59236.0,59235.0,0.09753367]
["bitfinex","BTCUSD",1720586819571,0.27366013,59236.0,59235.0,0.09753367]
["bitfinex","BTCUSD",1720586820135,0.38404546,59236.0,59235.0,0.09753367]
["bitfinex","BTCUSD",1720586820348,0.38404546,59236.0,59235.0,0.24885709]
["bitfinex","BTCUSD",1720586820349,0.28404546,59236.0,59235.0,0.24885709]
["bitfinex","BTCUSD",1720586820553,0.02646013,59236.0,59235.0,0.3797828]
["bitfinex","BTCUSD",1720586820757,0.12592153,59251.0,59235.0,0.3797828]
["bitfinex","BTCUSD",1720586820758,0.02646013,59244.0,59243.0,0.22925709]
["bitfinex","BTCUSD",1720586820964,0.00083,59256.0,59255.0,0.03089601]
["bitfinex","BTCUSD",1720586821163,0.00083,59256.0,59255.0,0.10925709]
["bitfinex","BTCUSD",1720586821362,0.00083,59256.0,59255.0,0.36885709]
["bitfinex","BTCUSD",1720586821592,0.00083,59256.0,59255.0,0.37194252]
["bitfinex","BTCUSD",1720586821835,0.00083,59256.0,59255.0,0.57194252]
["bitfinex","BTCUSD",1720586821836,0.03459796,59256.0,59255.0,0.57194252]
["bitfinex","BTCUSD",1720586822027,0.03459796,59256.0,59255.0,0.69494252]
["bitfinex","BTCUSD",1720586822028,0.00083,59256.0,59255.0,0.69494252]
["bitfinex","BTCUSD",1720586822144,0.00083,59262.0,59255.0,0.69494252]
["bitfinex","BTCUSD",1720586822145,0.00083,59262.0,59261.0,0.52925709]
["bitfinex","BTCUSD",1720586822342,0.00083,59262.0,59261.0,0.49185709]
["bitfinex","BTCUSD",1720586822546,0.00083,59262.0,59261.0,0.39487391]
["bitfinex","BTCUSD",1720586822796,0.00083,59262.0,59261.0,0.1833601]
["bitfinex","BTCUSD",1720586822996,0.00083,59262.0,59261.0,0.21169611]
["bitfinex","BTCUSD",1720586822997,0.10659031,59262.0,59261.0,0.21169611]
["bitfinex","BTCUSD",1720586823345,0.00083,59262.0,59261.0,0.31507065]
["bitfinex","BTCUSD",1720586823576,0.00083,59262.0,59261.0,0.51507065]
["bitfinex","BTCUSD",1720586823748,0.01008517,59275.0,59274.0,0.16564328]
["bitfinex","BTCUSD",1720586823948,0.50357961,59289.0,59274.0,0.16564328]
["bitfinex","BTCUSD",1720586823949,0.62357961,59289.0,59287.0,0.01172342]
["bitfinex","BTCUSD",1720586824216,0.62357961,59289.0,59283.0,0.00601986]
["bitfinex","BTCUSD",1720586824217,0.12,59284.0,59283.0,0.00601986]
["bitfinex","BTCUSD",1720586824416,0.22317615,59284.0,59283.0,0.00601986]
["bitfinex","BTCUSD",1720586824831,0.12,59282.0,59281.0,0.00601986]
["bitfinex","BTCUSD",1720586825033,0.12,59282.0,59274.0,0.1479]
["bitfinex","BTCUSD",1720586825034,0.12,59278.0,59275.0,0.00601986]
["bitfinex","BTCUSD",1720586825241,0.3084,59285.0,59278.0,0.00601986]
["bitfinex","BTCUSD",1720586825242,0.12,59279.0,59278.0,0.00601986]
["bitfinex","BTCUSD",1720586825541,0.12,59279.0,59277.0,0.00601986]
["bitfinex","BTCUSD",1720586825726,0.22190754,59278.0,59277.0,0.00601986]
["bitfinex","BTCUSD",1720586825897,0.12,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586826100,0.32190754,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586826469,0.33956436,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586826974,0.21956436,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586827183,0.11765682,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586827369,0.01765682,59277.0,59276.0,0.00601986]
["bitfinex","BTCUSD",1720586827786,0.01765682,59277.0,59276.0,0.27052185]
["bitfinex","BTCUSD",1720586827999,0.01765682,59277.0,59276.0,0.15291047]
["bitfinex","BTCUSD",1720586828399,0.01011921,59289.0,59288.0,0.00601986]
["bitfinex","BTCUSD",1720586828601,0.3084,59300.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586828813,0.12,59304.0,59289.0,0.14991986]
["bitfinex","BTCUSD",1720586829022,0.02684182,59290.0,59289.0,0.15290775]
["bitfinex","BTCUSD",1720586829430,0.02684182,59290.0,59289.0,0.44609853]
["bitfinex","BTCUSD",1720586829603,0.02684182,59290.0,59289.0,0.19119853]
["bitfinex","BTCUSD",1720586829802,0.02684182,59290.0,59289.0,0.15290775]
["bitfinex","BTCUSD",1720586830506,0.02684182,59290.0,59289.0,0.17590775]
["bitfinex","BTCUSD",1720586831108,0.02684182,59290.0,59289.0,0.00900775]
["bitfinex","BTCUSD",1720586831310,0.02684182,59290.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586831725,0.14684182,59290.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586831932,0.12684182,59290.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586832652,0.18684182,59290.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586833098,0.24684182,59290.0,59289.0,0.00601986]
["bitfinex","BTCUSD",1720586834256,0.24684182,59290.0,59275.0,0.0651]
["bitfinex","BTCUSD",1720586834257,0.12,59288.0,59275.0,0.0651]
["bitfinex","BTCUSD",1720586834456,0.1,59287.0,59276.0,0.023]
["bitfinex","BTCUSD",1720586834661,0.1,59287.0,59279.0,0.2]
["bitfinex","BTCUSD",1720586834860,0.1,59287.0,59284.0,0.1439]
["bitfinex","BTCUSD",1720586835113,0.02684182,59290.0,59286.0,0.2]
["bitfinex","BTCUSD",1720586835258,0.02684182,59290.0,59284.0,0.1439]
["bitfinex","BTCUSD",1720586835599,0.02684182,59290.0,59286.0,0.00337271]
["bitfinex","BTCUSD",1720586835600,0.009185,59290.0,59286.0,0.00337271]
["bitfinex","BTCUSD",1720586835898,0.009185,59290.0,59284.0,0.1439]
["bitfinex","BTCUSD",1720586836040,0.009185,59290.0,59285.0,0.00337311]
["bitfinex","BTCUSD",1720586836246,0.009185,59290.0,59285.0,0.01810042]
["bitfinex","BTCUSD",1720586836450,0.009185,59290.0,59286.0,0.023]
["bitfinex","BTCUSD",1720586836645,0.009185,59290.0,59287.0,0.00337289]
["bitfinex","BTCUSD",1720586836868,0.009185,59290.0,59288.0,0.0029248]
["bitfinex","BTCUSD",1720586837096,0.009185,59290.0,59284.0,0.1439]
["bitfinex","BTCUSD",1720586837330,0.009185,59290.0,59289.0,0.00292459]
["bitfinex","BTCUSD",1720586837538,0.009185,59290.0,59285.0,0.0033731]
["bitfinex","BTCUSD",1720586837774,0.009185,59290.0,59289.0,0.00292482]
["bitfinex","BTCUSD",1720586837990,0.009185,59290.0,59281.0,0.0033731]
["bitfinex","BTCUSD",1720586838296,0.009185,59290.0,59282.0,0.00292628]
["bitfinex","BTCUSD",1720586838471,0.009185,59290.0,59283.0,0.00337324]
["bitfinex","BTCUSD",1720586838670,0.009185,59290.0,59283.0,0.00629931]
["bitfinex","BTCUSD",1720586839777,0.009185,59290.0,59284.0,0.13582408]
["bitfinex","BTCUSD",1720586839978,0.009185,59290.0,59285.0,0.01758535]
["bitfinex","BTCUSD",1720586840182,0.009185,59290.0,59287.0,0.13582408]
["bitfinex","BTCUSD",1720586840382,0.009185,59290.0,59288.0,0.023]
["bitfinex","BTCUSD",1720586840727,0.009185,59290.0,59289.0,0.1477]
["bitfinex","BTCUSD",1720586840932,0.009185,59290.0,59289.0,0.15062482]
["bitfinex","BTCUSD",1720586841286,0.009185,59290.0,59289.0,0.00292482]
["bitfinex","BTCUSD",1720586841484,0.009185,59290.0,59283.0,0.06]
["bitfinex","BTCUSD",1720586841729,0.07336092,59290.0,59289.0,0.00292482]
["bitfinex","BTCUSD",1720586841941,0.07336092,59290.0,59283.0,0.06]
["bitfinex","BTCUSD",1720586841942,0.19336092,59290.0,59283.0,0.06]
["bitfinex","BTCUSD",1720586842144,0.16417592,59289.0,59283.0,0.06]
["bitfinex","BTCUSD",1720586842280,0.1,59289.0,59283.0,0.06337326]
["bitfinex","BTCUSD",1720586842988,0.009185,59290.0,59283.0,0.06337326]
["bitfinex","BTCUSD",1720586843189,0.009185,59290.0,59283.0,0.07773059]
["bitfinex","BTCUSD",1720586843851,0.009185,59290.0,59284.0,0.00306353]
["bitfinex","BTCUSD",1720586844024,0.009185,59290.0,59285.0,0.00337304]
["bitfinex","BTCUSD",1720586844225,0.009185,59290.0,59286.0,0.00306353]
["bitfinex","BTCUSD",1720586844430,0.009185,59290.0,59287.0,0.003373]
["bitfinex","BTCUSD",1720586845686,0.009185,59290.0,59284.0,0.00337301]
["bitfinex","BTCUSD",1720586845892,0.009185,59290.0,59285.0,0.00306353]
["bitfinex","BTCUSD",1720586846016,0.009185,59290.0,59286.0,0.00337302]
["bitfinex","BTCUSD",1720586846217,0.009185,59290.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720586846416,0.009185,59290.0,59288.0,0.00337302]
["bitfinex","BTCUSD",1720586846899,0.009185,59290.0,59289.0,0.00306353]
["bitfinex","BTCUSD",1720586847016,0.009185,59290.0,59289.0,0.02606353]
["bitfinex","BTCUSD",1720586847217,0.009185,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1720586847627,0.009185,59290.0,59286.0,0.023]
["bitfinex","BTCUSD",1720586847883,0.009185,59290.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720586848094,0.009185,59290.0,59288.0,0.023]
["bitfinex","BTCUSD",1720586848298,0.009185,59290.0,59289.0,0.00306353]
["bitfinex","BTCUSD",1720586848513,0.009185,59290.0,59289.0,0.02606353]
["bitfinex","BTCUSD",1720586848713,0.009185,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1720586848871,0.009185,59290.0,59286.0,0.023]
["bitfinex","BTCUSD",1720586849053,0.009185,59290.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720586849509,0.009185,59290.0,59288.0,0.00337311]
["bitfinex","BTCUSD",1720586849704,0.009185,59290.0,59284.0,0.00337289]
["bitfinex","BTCUSD",1720586849905,0.009185,59290.0,59285.0,0.00306353]
["bitfinex","BTCUSD",1720586850121,0.009185,59290.0,59286.0,0.00337289]
["bitfinex","BTCUSD",1720586850648,0.009185,59290.0,59288.0,0.00306353]
["bitfinex","BTCUSD",1720586850769,0.009185,59290.0,59289.0,0.02637273]
["bitfinex","BTCUSD",1720586851285,0.009185,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1720586851633,0.11255754,59290.0,59285.0,0.02606353]
["bitfinex","BTCUSD",1720586851849,0.10337254,59289.0,59285.0,0.023]
["bitfinex","BTCUSD",1720586852017,0.10337254,59289.0,59286.0,0.0027885]
["bitfinex","BTCUSD",1720586852400,0.10337254,59289.0,59287.0,0.00857885]
["bitfinex","BTCUSD",1720586852627,0.10337254,59289.0,59287.0,0.01136697]
["bitfinex","BTCUSD",1720586853449,0.10337254,59289.0,59288.0,0.00266253]
["bitfinex","BTCUSD",1720586853879,0.10337254,59289.0,59281.0,0.0665067]
["bitfinex","BTCUSD",1720586854239,0.10337254,59289.0,59282.0,0.00332561]
["bitfinex","BTCUSD",1720586854451,0.10337254,59289.0,59283.0,0.14029603]
["bitfinex","BTCUSD",1720586854655,0.10337254,59289.0,59284.0,0.00686357]
["bitfinex","BTCUSD",1720586855031,0.10337254,59289.0,59284.0,0.02471948]
["bitfinex","BTCUSD",1720586855685,0.10337254,59289.0,59284.0,0.00380004]
["bitfinex","BTCUSD",1720586855898,0.10337254,59289.0,59281.0,0.0665067]
["bitfinex","BTCUSD",1720586856213,0.10337254,59289.0,59285.0,0.00379971]
["bitfinex","BTCUSD",1720586856413,0.01765682,59288.0,59282.0,0.023]
["bitfinex","BTCUSD",1720586856619,0.10337254,59287.0,59286.0,0.00379938]
["bitfinex","BTCUSD",1720586856844,0.10337254,59287.0,59284.0,0.0033731]
["bitfinex","BTCUSD",1720586857170,0.01765682,59288.0,59287.0,0.13582408]
["bitfinex","BTCUSD",1720586857369,0.09914286,59288.0,59287.0,0.27949542]
["bitfinex","BTCUSD",1720586857558,0.09914286,59288.0,59287.0,0.30629447]
["bitfinex","BTCUSD",1720586858843,0.09914286,59288.0,59287.0,0.36759447]
["bitfinex","BTCUSD",1720586859430,0.09914286,59288.0,59287.0,0.54549447]
["bitfinex","BTCUSD",1720586859635,0.09914286,59288.0,59287.0,0.71762228]
["bitfinex","BTCUSD",1720586859998,0.09914286,59288.0,59287.0,0.71225913]
["bitfinex","BTCUSD",1720586860197,0.0005,59309.0,59308.0,0.13582408]
["bitfinex","BTCUSD",1720586860442,0.0005,59309.0,59307.0,0.0613]
["bitfinex","BTCUSD",1720586860617,0.01815682,59309.0,59308.0,0.00331634]
["bitfinex","BTCUSD",1720586861021,0.09957604,59309.0,59307.0,0.0613]
["bitfinex","BTCUSD",1720586861218,0.01815682,59309.0,59308.0,0.00330191]
["bitfinex","BTCUSD",1720586861666,0.01815682,59309.0,59303.0,0.1779]
["bitfinex","BTCUSD",1720586861667,0.09951971,59309.0,59303.0,0.1779]
["bitfinex","BTCUSD",1720586861907,0.01815682,59309.0,59304.0,0.16324297]
["bitfinex","BTCUSD",1720586862092,0.08136009,59308.0,59304.0,0.023]
["bitfinex","BTCUSD",1720586862294,0.08136009,59308.0,59304.0,0.02630306]
["bitfinex","BTCUSD",1720586862909,0.08136009,59308.0,59304.0,0.00330306]
["bitfinex","BTCUSD",1720586863132,0.0612,59307.0,59304.0,0.00330306]
["bitfinex","BTCUSD",1720586863260,0.06417592,59305.0,59292.0,0.0785]
["bitfinex","BTCUSD",1720586863605,0.08136009,59304.0,59292.0,0.0785]
["bitfinex","BTCUSD",1720586863780,0.06417592,59305.0,59292.0,0.0785]
["bitfinex","BTCUSD",1720586863781,0.14553601,59303.0,59292.0,0.0785]
["bitfinex","BTCUSD",1720586863989,0.08136009,59302.0,59292.0,0.0785]
["bitfinex","BTCUSD",1720586864166,0.08136009,59302.0,59286.0,0.2386]
["bitfinex","BTCUSD",1720586864366,0.06417592,59303.0,59287.0,0.14333909]
["bitfinex","BTCUSD",1720586864367,0.08136009,59301.0,59287.0,0.14333909]
["bitfinex","BTCUSD",1720586864591,0.08136009,59301.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720586864592,0.14553601,59300.0,59287.0,0.00306353]
["bitfinex","BTCUSD",1720586864811,0.08136009,59299.0,59287.0,0.01416635]
["bitfinex","BTCUSD",1720586865011,0.08136009,59298.0,59288.0,0.00306353]
["bitfinex","BTCUSD",1720586865219,0.08136009,59297.0,59288.0,0.00306353]
["bitfinex","BTCUSD",1720586865389,0.08136009,59296.0,59289.0,0.01558299]
["bitfinex","BTCUSD",1720586865611,0.08136009,59295.0,59290.0,0.00306353]
["bitfinex","BTCUSD",1720586865783,0.08136009,59294.0,59290.0,0.00306353]
["bitfinex","BTCUSD",1720586865984,0.08136009,59293.0,59290.0,0.01878818]
["bitfinex","BTCUSD",1720586866192,0.08136009,59296.0,59286.0,0.13582408]
["bitfinex","BTCUSD",1720586866388,0.1609,59301.0,59288.0,0.13582408]
["bitfinex","BTCUSD",1720586866389,0.08136009,59295.0,59288.0,0.13582408]
["bitfinex","BTCUSD",1720586866704,0.08136009,59294.0,59290.0,0.13582408]
["bitfinex","BTCUSD",1720586866870,0.08136009,59293.0,59291.0,0.00337218]
["bitfinex","BTCUSD",1720586867072,0.08136009,59292.0,59291.0,0.00337218]
["bitfinex","BTCUSD",1720586867279,0.08136009,59292.0,59291.0,0.00351095]
["bitfinex","BTCUSD",1720586867481,0.08136009,59292.0,59290.0,0.00337224]
["bitfinex","BTCUSD",1720586867677,0.1,59300.0,59290.0,0.00337224]
["bitfinex","BTCUSD",1720586867678,0.08136009,59291.0,59290.0,0.00337224]
["bitfinex","BTCUSD",1720586867884,0.08136009,59291.0,59290.0,0.01989823]
["bitfinex","BTCUSD",1720586868295,0.08136009,59299.0,59290.0,0.00337224]
["bitfinex","BTCUSD",1720586868676,0.1,59300.0,59290.0,0.13919632]
["bitfinex","BTCUSD",1720586868677,0.08136009,59298.0,59290.0,0.13919632]
["bitfinex","BTCUSD",1720586868825,0.08136009,59299.0,59291.0,0.03921963]
["bitfinex","BTCUSD",1720586869028,0.08136009,59298.0,59291.0,0.03921963]
["bitfinex","BTCUSD",1720586869226,0.08136009,59300.0,59291.0,0.03921963]
["bitfinex","BTCUSD",1720586869465,0.1,59301.0,59291.0,0.03921963]
["bitfinex","BTCUSD",1720586869466,0.08136009,59299.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586869628,0.08136009,59298.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586869830,0.08136009,59297.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586869990,0.08136009,59296.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586870201,0.08136009,59295.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586870399,0.08136009,59294.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586870606,0.08136009,59293.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586870803,0.08136009,59292.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586871422,0.2,59302.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586871423,0.18136009,59301.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586871621,0.18136009,59300.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586871846,0.00091301,59293.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586872044,0.08136009,59292.0,59291.0,0.023]
["bitfinex","BTCUSD",1720586873389,0.08136009,59292.0,59291.0,0.15882408]
["bitfinex","BTCUSD",1720586874699,0.08136009,59292.0,59291.0,0.23582408]
["bitfinex","BTCUSD",1720586875045,0.08136009,59292.0,59291.0,0.41372408]
["bitfinex","BTCUSD",1720586875248,0.08136009,59292.0,59291.0,0.57709592]
["bitfinex","BTCUSD",1720586875449,0.00091301,59293.0,59292.0,0.54864908]
["bitfinex","BTCUSD",1720586875661,0.00091301,59293.0,59292.0,0.57164908]
["bitfinex","BTCUSD",1720586876736,0.00091301,59293.0,59292.0,0.57392408]
["bitfinex","BTCUSD",1720586876951,0.00091301,59293.0,59292.0,0.47392408]
["bitfinex","BTCUSD",1720586877145,0.00091301,59293.0,59292.0,0.57392408]
["bitfinex","BTCUSD",1720586878587,0.00091301,59293.0,59292.0,0.82042408]
["bitfinex","BTCUSD",1720586879241,0.00091301,59293.0,59292.0,0.57392408]
["bitfinex","BTCUSD",1720586879440,0.00091301,59293.0,59292.0,0.55092408]
["bitfinex","BTCUSD",1720586881040,0.00091301,59293.0,59292.0,0.57392408]
["bitfinex","BTCUSD",1720586881233,0.00091301,59293.0,59292.0,0.97869908]
["bitfinex","BTCUSD",1720586881682,0.00091301,59293.0,59292.0,1.06328785]
["bitfinex","BTCUSD",1720586881883,0.00091301,59293.0,59292.0,0.97869908]
["bitfinex","BTCUSD",1720586882839,0.00091301,59293.0,59292.0,1.24854908]
["bitfinex","BTCUSD",1720586883045,0.01765682,59305.0,59304.0,0.48872408]
["bitfinex","BTCUSD",1720586883247,0.0005,59309.0,59308.0,0.41372408]
["bitfinex","BTCUSD",1720586883684,0.0005,59309.0,59308.0,0.43672408]
["bitfinex","BTCUSD",1720586885528,0.0005,59309.0,59308.0,0.97899108]
["bitfinex","BTCUSD",1720586885968,0.0005,59309.0,59308.0,1.34876908]
["bitfinex","BTCUSD",1720586886169,0.0005,59309.0,59308.0,1.61854708]
["bitfinex","BTCUSD",1720586886305,0.0005,59309.0,59308.0,1.65233708]
["bitfinex","BTCUSD",1720586886511,0.01765682,59312.0,59311.0,1.73813408]
["bitfinex","BTCUSD",1720586886757,0.01765682,59312.0,59311.0,2.26849808]
["bitfinex","BTCUSD",1720586887487,0.00835,59316.0,59315.0,0.87964308]
["bitfinex","BTCUSD",1720586887664,0.00835,59316.0,59315.0,1.32764308]
["bitfinex","BTCUSD",1720586887868,0.00835,59316.0,59315.0,1.58892908]
["bitfinex","BTCUSD",1720586888074,0.00835,59316.0,59315.0,1.62271908]
["bitfinex","BTCUSD",1720586890238,0.00835,59316.0,59315.0,1.08322708]
["bitfinex","BTCUSD",1720586890447,0.00835,59316.0,59315.0,1.35297308]
["bitfinex","BTCUSD",1720586891296,0.00835,59316.0,59315.0,1.62271908]
["bitfinex","BTCUSD",1720586892187,0.00835,59322.0,59321.0,0.40526408]
["bitfinex","BTCUSD",1720586892392,0.00835,59322.0,59321.0,0.67476408]
["bitfinex","BTCUSD",1720586892562,0.00835,59322.0,59321.0,2.08805908]
["bitfinex","BTCUSD",1720586892767,0.00835,59322.0,59321.0,2.12184908]
["bitfinex","BTCUSD",1720586893507,0.00835,59322.0,59321.0,1.86048108]
["bitfinex","BTCUSD",1720586893953,0.00835,59322.0,59321.0,1.85213108]
["bitfinex","BTCUSD",1720586894594,0.00835,59322.0,59321.0,2.12184908]
["bitfinex","BTCUSD",1720586894818,0.00835,59322.0,59321.0,1.85213108]
["bitfinex","BTCUSD",1720586895596,0.00835,59322.0,59321.0,2.21478785]
["bitfinex","BTCUSD",1720586895982,0.00835,59322.0,59321.0,1.86048108]
["bitfinex","BTCUSD",1720586896178,0.00835,59322.0,59321.0,2.12184908]
["bitfinex","BTCUSD",1720586896577,0.00083,59335.0,59321.0,2.12184908]
["bitfinex","BTCUSD",1720586896578,0.00083,59335.0,59328.0,0.54010708]
["bitfinex","BTCUSD",1720586896831,0.00083,59335.0,59328.0,1.07929408]
["bitfinex","BTCUSD",1720586897042,0.00083,59335.0,59328.0,1.17929408]
["bitfinex","BTCUSD",1720586897209,0.00083,59335.0,59328.0,1.44898108]
["bitfinex","BTCUSD",1720586897410,0.00083,59335.0,59328.0,1.71866808]
["bitfinex","BTCUSD",1720586897815,0.00083,59335.0,59334.0,0.95975208]
["bitfinex","BTCUSD",1720586898014,0.00083,59335.0,59334.0,1.32925208]
["bitfinex","BTCUSD",1720586899265,0.00083,59335.0,59334.0,0.90959308]
["bitfinex","BTCUSD",1720586899465,0.13883,59335.0,59334.0,0.1779]
["bitfinex","BTCUSD",1720586899689,0.13883,59335.0,59334.0,0.30862811]
["bitfinex","BTCUSD",1720586899892,0.00083,59335.0,59334.0,0.40526408]
["bitfinex","BTCUSD",1720586900328,0.00083,59335.0,59334.0,0.54009308]
["bitfinex","BTCUSD",1720586900568,0.00083,59335.0,59334.0,0.80975208]
["bitfinex","BTCUSD",1720586900788,0.00083,59335.0,59334.0,1.05975208]
["bitfinex","BTCUSD",1720586901103,0.00083,59335.0,59334.0,0.52826408]
["bitfinex","BTCUSD",1720586902414,0.00083,59335.0,59334.0,0.93275208]
["bitfinex","BTCUSD",1720586902614,0.00083,59335.0,59334.0,1.35241108]
["bitfinex","BTCUSD",1720586903215,0.00083,59335.0,59334.0,1.38620108]
["bitfinex","BTCUSD",1720586903809,0.00083,59335.0,59334.0,1.23620108]
["bitfinex","BTCUSD",1720586904074,0.00083,59335.0,59334.0,0.53846668]
["bitfinex","BTCUSD",1720586904223,0.00083,59335.0,59334.0,1.44295468]
["bitfinex","BTCUSD",1720586904420,0.00083,59335.0,59334.0,1.17329568]
["bitfinex","BTCUSD",1720586905326,0.00083,59335.0,59334.0,1.59295468]
["bitfinex","BTCUSD",1720586905538,0.00083,59335.0,59334.0,1.89640368]
["bitfinex","BTCUSD",1720586905703,0.00083,59335.0,59334.0,1.20708568]
["bitfinex","BTCUSD",1720586905960,0.00083,59335.0,59334.0,0.53846668]
["bitfinex","BTCUSD",1720586906165,0.00083,59335.0,59334.0,0.67329568]
["bitfinex","BTCUSD",1720586906367,0.00083,59335.0,59334.0,0.97674468]
["bitfinex","BTCUSD",1720586906574,0.00083,59335.0,59334.0,1.24640368]
["bitfinex","BTCUSD",1720586907444,0.00083,59335.0,59334.0,1.39640368]
["bitfinex","BTCUSD",1720586908160,0.0013,59345.0,59344.0,0.40526408]
["bitfinex","BTCUSD",1720586908383,0.0013,59345.0,59344.0,0.42826408]
["bitfinex","BTCUSD",1720586912880,0.143,59345.0,59344.0,0.1779]
["bitfinex","BTCUSD",1720586913105,0.143,59345.0,59341.0,0.12736408]
["bitfinex","BTCUSD",1720586913595,0.1417,59344.0,59341.0,0.1779]
["bitfinex","BTCUSD",1720586914570,0.1417,59344.0,59342.0,0.08072721]
["bitfinex","BTCUSD",1720586914757,0.1417,59344.0,59343.0,0.35526408]
["bitfinex","BTCUSD",1720586914967,0.1417,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586915304,0.1417,59344.0,59343.0,0.3009]
["bitfinex","BTCUSD",1720586915673,0.1417,59344.0,59343.0,0.38162667]
["bitfinex","BTCUSD",1720586915807,0.1417,59344.0,59343.0,0.30426259]
["bitfinex","BTCUSD",1720586916907,0.1417,59344.0,59343.0,0.38162667]
["bitfinex","BTCUSD",1720586917422,0.1417,59344.0,59343.0,0.30426259]
["bitfinex","BTCUSD",1720586917613,0.1417,59344.0,59343.0,0.38162668]
["bitfinex","BTCUSD",1720586918157,0.0013,59345.0,59344.0,0.35526408]
["bitfinex","BTCUSD",1720586918361,0.0013,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586918945,0.0013,59345.0,59344.0,0.51307108]
["bitfinex","BTCUSD",1720586919145,0.0013,59345.0,59344.0,0.65318951]
["bitfinex","BTCUSD",1720586920110,0.0013,59345.0,59344.0,0.51838251]
["bitfinex","BTCUSD",1720586920280,0.0013,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586920813,0.0013,59345.0,59344.0,0.51838631]
["bitfinex","BTCUSD",1720586921229,0.0013,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586921230,0.0658,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586922664,0.0013,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586922913,0.0013,59345.0,59344.0,0.51838867]
["bitfinex","BTCUSD",1720586923110,0.0013,59345.0,59344.0,0.37826408]
["bitfinex","BTCUSD",1720586923249,0.0013,59345.0,59344.0,0.3009]
["bitfinex","BTCUSD",1720586923658,0.0622,59343.0,59340.0,0.1779]
["bitfinex","BTCUSD",1720586923840,0.0622,59341.0,59340.0,0.1779]
["bitfinex","BTCUSD",1720586924047,0.14329713,59341.0,59340.0,0.1779]
["bitfinex","BTCUSD",1720586925976,0.14329713,59341.0,59340.0,0.2009]
["bitfinex","BTCUSD",1720586926906,0.14329713,59341.0,59340.0,0.37826408]
["bitfinex","BTCUSD",1720586927123,0.14329713,59341.0,59340.0,0.46285285]
["bitfinex","BTCUSD",1720586927124,0.08109713,59341.0,59340.0,0.46285285]
["bitfinex","BTCUSD",1720586927316,0.08109713,59344.0,59343.0,0.35526408]
["bitfinex","BTCUSD",1720586927522,0.0013,59345.0,59344.0,0.2779]
["bitfinex","BTCUSD",1720586927766,0.0013,59345.0,59344.0,0.30426234]
["bitfinex","BTCUSD",1720586927965,0.0013,59345.0,59344.0,0.38162642]
["bitfinex","BTCUSD",1720586928102,0.08245692,59345.0,59344.0,0.30426234]
["bitfinex","BTCUSD",1720586929509,0.08245692,59345.0,59344.0,0.38162642]
["bitfinex","BTCUSD",1720586929776,0.08245692,59345.0,59344.0,0.76293342]
["bitfinex","BTCUSD",1720586929978,0.0013,59345.0,59344.0,0.62812642]
["bitfinex","BTCUSD",1720586930202,0.0013,59345.0,59344.0,1.17843619]
["bitfinex","BTCUSD",1720586930658,0.0013,59345.0,59344.0,0.62812642]
["bitfinex","BTCUSD",1720586931106,0.0013,59345.0,59344.0,0.84752219]
["bitfinex","BTCUSD",1720586931719,0.0013,59345.0,59344.0,0.62812642]
["bitfinex","BTCUSD",1720586932748,0.0013,59345.0,59344.0,0.63829088]
["bitfinex","BTCUSD",1720586933234,0.0013,59345.0,59344.0,0.63492854]
["bitfinex","BTCUSD",1720586934157,0.1417,59345.0,59344.0,0.01016446]
["bitfinex","BTCUSD",1720586934371,0.22281256,59345.0,59343.0,0.1779]
["bitfinex","BTCUSD",1720586934599,0.08111256,59344.0,59343.0,0.1779]
["bitfinex","BTCUSD",1720586936213,1.16895056,59344.0,59343.0,0.1779]
["bitfinex","BTCUSD",1720586936721,1.21948074,59344.0,59343.0,0.1779]
["bitfinex","BTCUSD",1720586936942,1.21948074,59344.0,59343.0,0.2009]
["bitfinex","BTCUSD",1720586937605,1.24474583,59344.0,59343.0,0.2009]
["bitfinex","BTCUSD",1720586938084,1.21948934,59344.0,59343.0,0.2009]
["bitfinex","BTCUSD",1720586938538,1.16895056,59344.0,59343.0,0.2009]
["bitfinex","BTCUSD",1720586938771,1.21950187,59344.0,59343.0,0.27826408]
["bitfinex","BTCUSD",1720586939004,1.21950187,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586939226,1.16895056,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586939451,1.21950187,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586939675,1.16895056,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586940192,1.087838,59344.0,59343.0,0.62476408]
["bitfinex","BTCUSD",1720586941123,1.16897205,59344.0,59343.0,0.62476408]
["bitfinex","BTCUSD",1720586941833,1.087838,59344.0,59343.0,0.62476408]
["bitfinex","BTCUSD",1720586942292,1.165838,59344.0,59343.0,0.3009]
["bitfinex","BTCUSD",1720586942432,1.29754297,59344.0,59343.0,0.3009]
["bitfinex","BTCUSD",1720586942636,1.29754297,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586942637,1.26463926,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586942844,1.10549475,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586943055,1.087838,59344.0,59343.0,0.37826408]
["bitfinex","BTCUSD",1720586943420,1.087838,59344.0,59343.0,0.62476408]
["bitfinex","BTCUSD",1720586951393,1.087838,59344.0,59343.0,0.75957308]
["bitfinex","BTCUSD",1720586953282,1.087838,59344.0,59343.0,0.62476408]
["bitfinex","BTCUSD",1720586953886,1.087838,59344.0,59343.0,1.81899108]
["bitfinex","BTCUSD",1720586954630,1.087838,59344.0,59343.0,2.08860908]
["bitfinex","BTCUSD",1720586954971,1.087838,59344.0,59343.0,1.81899108]
["bitfinex","BTCUSD",1720586955651,1.087838,59344.0,59343.0,2.08860908]
["bitfinex","BTCUSD",1720586955853,1.087838,59344.0,59343.0,2.18860908]
["bitfinex","BTCUSD",1720586956463,1.087838,59344.0,59343.0,1.77919108]
["bitfinex","BTCUSD",1720586956997,1.087838,59344.0,59343.0,2.04880908]
["bitfinex","BTCUSD",1720586957742,1.04765378,59344.0,59343.0,2.04880908]
["bitfinex","BTCUSD",1720586959970,1.04765378,59344.0,59343.0,2.08259908]
["bitfinex","BTCUSD",1720586962231,1.01263778,59344.0,59343.0,2.08259908]
["bitfinex","BTCUSD",1720586962386,0.0013,59345.0,59344.0,1.06308908]
["bitfinex","BTCUSD",1720586962592,0.00967401,59349.0,59344.0,1.06308908]
["bitfinex","BTCUSD",1720586962593,0.00967401,59349.0,59348.0,0.35526408]
["bitfinex","BTCUSD",1720586962798,0.15447401,59349.0,59348.0,0.2779]
["bitfinex","BTCUSD",1720586963404,0.23554476,59349.0,59348.0,0.2779]
["bitfinex","BTCUSD",1720586963602,0.28605918,59349.0,59348.0,0.2779]
["bitfinex","BTCUSD",1720586964207,0.23554476,59349.0,59348.0,0.2779]
["bitfinex","BTCUSD",1720586965014,0.23554476,59349.0,59348.0,0.3009]
["bitfinex","BTCUSD",1720586965627,0.28605531,59349.0,59348.0,0.3009]
["bitfinex","BTCUSD",1720586966890,0.23554476,59349.0,59348.0,0.3009]
["bitfinex","BTCUSD",1720586967670,0.23554476,59349.0,59348.0,0.37826408]
["bitfinex","BTCUSD",1720586967671,0.09074476,59349.0,59348.0,0.37826408]
["bitfinex","BTCUSD",1720586967875,0.00967401,59349.0,59348.0,0.37826408]
["bitfinex","BTCUSD",1720586968085,0.00967401,59349.0,59348.0,0.38825959]
["bitfinex","BTCUSD",1720586970000,0.00967401,59349.0,59348.0,0.52305759]
["bitfinex","BTCUSD",1720586970376,0.00967401,59349.0,59348.0,0.79265359]
["bitfinex","BTCUSD",1720586972505,0.00967401,59349.0,59348.0,1.16224959]
["bitfinex","BTCUSD",1720586972882,0.00916301,59353.0,59348.0,1.16224959]
["bitfinex","BTCUSD",1720586972883,0.00916301,59353.0,59352.0,0.462689]
["bitfinex","BTCUSD",1720586973066,0.01765322,59353.0,59352.0,0.855267]
["bitfinex","BTCUSD",1720586973266,0.01765322,59353.0,59352.0,1.65102985]
["bitfinex","BTCUSD",1720586973469,0.01765322,59353.0,59352.0,1.92060785]
["bitfinex","BTCUSD",1720586973692,1e-08,59353.0,59352.0,1.92060785]
["bitfinex","BTCUSD",1720586974386,0.01765253,59362.0,59355.0,1.02917408]
["bitfinex","BTCUSD",1720586974583,0.01765253,59362.0,59355.0,1.15217408]
["bitfinex","BTCUSD",1720586974788,0.01765253,59362.0,59355.0,1.18598408]
["bitfinex","BTCUSD",1720586975414,0.01765253,59362.0,59355.0,0.91642008]
["bitfinex","BTCUSD",1720586975916,0.14997401,59367.0,59355.0,1.18598408]
["bitfinex","BTCUSD",1720586976363,0.0176523,59362.0,59355.0,1.18598408]
["bitfinex","BTCUSD",1720586976616,0.0176523,59362.0,59355.0,1.15217408]
["bitfinex","BTCUSD",1720586979901,0.0176523,59362.0,59355.0,1.45554808]
["bitfinex","BTCUSD",1720586981097,0.0176523,59362.0,59355.0,1.18598408]
["bitfinex","BTCUSD",1720586982132,0.0176523,59362.0,59358.0,1.52913908]
["bitfinex","BTCUSD",1720586982331,0.0176523,59362.0,59358.0,1.55213908]
["bitfinex","BTCUSD",1720586982735,0.0176523,59362.0,59361.0,1.02910608]
["bitfinex","BTCUSD",1720586982935,0.0176523,59362.0,59361.0,1.39860608]
["bitfinex","BTCUSD",1720586984558,0.0176523,59362.0,59361.0,1.66814308]
["bitfinex","BTCUSD",1720586984758,0.0176523,59362.0,59361.0,1.70195308]
["bitfinex","BTCUSD",1720586985728,0.0176523,59362.0,59361.0,1.71960508]
["bitfinex","BTCUSD",1720586986073,0.0176523,59362.0,59361.0,1.43241608]
["bitfinex","BTCUSD",1720586986437,0.0176523,59362.0,59361.0,1.16287908]
["bitfinex","BTCUSD",1720586986652,0.0176523,59362.0,59361.0,0.64684208]
["bitfinex","BTCUSD",1720586987009,0.0838523,59362.0,59361.0,0.64684208]
["bitfinex","BTCUSD",1720586987214,0.1665523,59362.0,59361.0,0.64684208]
["bitfinex","BTCUSD",1720586987351,0.1665523,59362.0,59361.0,0.51207408]
["bitfinex","BTCUSD",1720586987812,0.1665523,59362.0,59361.0,0.33471]
["bitfinex","BTCUSD",1720586988215,0.1665523,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586990770,0.1665523,59362.0,59361.0,0.55684809]
["bitfinex","BTCUSD",1720586990771,0.0176523,59362.0,59361.0,0.55684809]
["bitfinex","BTCUSD",1720586991016,0.0176523,59362.0,59361.0,1.07288509]
["bitfinex","BTCUSD",1720586991328,0.0176523,59362.0,59361.0,1.19592209]
["bitfinex","BTCUSD",1720586991776,0.0176523,59362.0,59361.0,0.65684809]
["bitfinex","BTCUSD",1720586991961,0.1630523,59362.0,59361.0,0.52208009]
["bitfinex","BTCUSD",1720586992340,0.1454,59362.0,59361.0,0.44471601]
["bitfinex","BTCUSD",1720586992541,0.16305166,59362.0,59361.0,0.32171601]
["bitfinex","BTCUSD",1720586993064,0.24409689,59362.0,59361.0,0.32171601]
["bitfinex","BTCUSD",1720586994008,0.24409689,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720586994912,0.16305166,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720586995353,0.16305166,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586995567,0.1454,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586995813,0.16305249,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720586995986,0.244095,59362.0,59361.0,0.24471601]
["bitfinex","BTCUSD",1720586996191,0.244095,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720586996617,0.244095,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586996983,0.16305249,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586997160,0.16305249,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720586998365,0.16305249,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586999371,0.01765249,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586999528,0.01848249,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720586999742,0.00083,59362.0,59361.0,0.55684809]
["bitfinex","BTCUSD",1720587000084,0.01848136,59362.0,59361.0,0.55684809]
["bitfinex","BTCUSD",1720587000290,0.01848136,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720587002110,0.15728136,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720587002406,0.13963,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720587002598,0.1572815,59362.0,59361.0,0.42208009]
["bitfinex","BTCUSD",1720587003486,0.1572815,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720587003690,0.23831929,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720587004092,0.22066779,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720587004243,0.23832026,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720587005310,0.23832026,59362.0,59361.0,0.42543971]
["bitfinex","BTCUSD",1720587005966,0.23832026,59362.0,59361.0,0.34471601]
["bitfinex","BTCUSD",1720587006620,0.23832026,59362.0,59361.0,0.21090601]
["bitfinex","BTCUSD",1720587006878,0.23832026,59362.0,59357.0,0.11379434]
["bitfinex","BTCUSD",1720587006879,0.1371,59361.0,59357.0,0.01379434]
["bitfinex","BTCUSD",1720587007072,0.1371,59361.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587007073,0.1371,59357.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587007273,0.1371,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587007445,0.26862194,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587007668,0.21813779,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587007787,0.26862265,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587008399,0.21813779,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587008796,0.21813779,59354.0,59353.0,0.278613]
["bitfinex","BTCUSD",1720587009045,0.21813779,59354.0,59353.0,0.301613]
["bitfinex","BTCUSD",1720587009648,0.21813779,59354.0,59353.0,0.38233819]
["bitfinex","BTCUSD",1720587010400,0.08103779,59354.0,59353.0,0.38233819]
["bitfinex","BTCUSD",1720587010605,0.08103779,59355.0,59354.0,0.35506408]
["bitfinex","BTCUSD",1720587010771,0.0627,59356.0,59355.0,0.35506408]
["bitfinex","BTCUSD",1720587010917,0.14380819,59356.0,59355.0,0.35506408]
["bitfinex","BTCUSD",1720587011123,0.14380819,59356.0,59355.0,0.37806408]
["bitfinex","BTCUSD",1720587012546,0.08110819,59356.0,59355.0,0.37806408]
["bitfinex","BTCUSD",1720587012880,0.05050015,59358.0,59357.0,0.35506408]
["bitfinex","BTCUSD",1720587013238,0.14,59361.0,59360.0,0.35506408]
["bitfinex","BTCUSD",1720587013421,0.22109138,59361.0,59360.0,0.37806408]
["bitfinex","BTCUSD",1720587013829,0.22109138,59361.0,59360.0,0.3007]
["bitfinex","BTCUSD",1720587014113,0.22109138,59361.0,59360.0,0.30405997]
["bitfinex","BTCUSD",1720587014559,0.27159153,59361.0,59360.0,0.30405997]
["bitfinex","BTCUSD",1720587014987,0.27159153,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587015373,0.22109138,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587015588,0.27160245,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587015746,0.27160245,59361.0,59360.0,0.30405997]
["bitfinex","BTCUSD",1720587015939,0.22109138,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587016551,0.14,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587017318,0.22105825,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587017521,0.14,59361.0,59360.0,0.38142405]
["bitfinex","BTCUSD",1720587017788,0.01848547,59362.0,59361.0,1.02890608]
["bitfinex","BTCUSD",1720587017925,0.01848547,59362.0,59361.0,1.08571608]
["bitfinex","BTCUSD",1720587019076,0.01848547,59362.0,59361.0,1.68571608]
["bitfinex","BTCUSD",1720587019861,0.01848547,59362.0,59361.0,1.18571608]
["bitfinex","BTCUSD",1720587020081,0.16128547,59362.0,59361.0,0.47806408]
["bitfinex","BTCUSD",1720587020424,0.16128547,59362.0,59361.0,0.3007]
["bitfinex","BTCUSD",1720587020542,0.16128547,59362.0,59361.0,0.2007]
["bitfinex","BTCUSD",1720587020961,0.16128547,59362.0,59361.0,0.3007]
["bitfinex","BTCUSD",1720587021996,0.2423353,59362.0,59361.0,0.3007]
["bitfinex","BTCUSD",1720587023035,0.2423353,59362.0,59361.0,0.023]
["bitfinex","BTCUSD",1720587023173,0.2423353,59362.0,59356.0,0.18076353]
["bitfinex","BTCUSD",1720587023174,0.0646,59361.0,59356.0,0.2777]
["bitfinex","BTCUSD",1720587023379,0.0792,59359.0,59356.0,0.2777]
["bitfinex","BTCUSD",1720587023579,0.08104983,59358.0,59356.0,0.2777]
["bitfinex","BTCUSD",1720587024026,0.0663,59357.0,59356.0,0.2777]
["bitfinex","BTCUSD",1720587024347,0.1458,59357.0,59356.0,0.2777]
["bitfinex","BTCUSD",1720587024885,0.1458,59357.0,59356.0,0.31075377]
["bitfinex","BTCUSD",1720587026092,0.22687838,59357.0,59356.0,0.31075377]
["bitfinex","BTCUSD",1720587026221,0.22687838,59357.0,59356.0,0.38811785]
["bitfinex","BTCUSD",1720587026222,0.1458,59357.0,59356.0,0.38811785]
["bitfinex","BTCUSD",1720587026424,0.1458,59357.0,59356.0,0.31075377]
["bitfinex","BTCUSD",1720587027423,0.22686391,59357.0,59356.0,0.31075377]
["bitfinex","BTCUSD",1720587028053,0.1458,59357.0,59356.0,0.31075377]
["bitfinex","BTCUSD",1720587028616,0.0648,59360.0,59359.0,0.2777]
["bitfinex","BTCUSD",1720587028922,0.14586639,59360.0,59359.0,0.3007]
["bitfinex","BTCUSD",1720587030927,0.14586639,59360.0,59359.0,0.37806408]
["bitfinex","BTCUSD",1720587031306,0.14586639,59360.0,59359.0,0.37897708]
["bitfinex","BTCUSD",1720587031509,0.14586639,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587032229,0.0648,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587032412,0.082453,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587032610,0.082453,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587032811,0.16350318,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587033401,0.21402516,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587034416,0.017653,59360.0,59359.0,0.76346682]
["bitfinex","BTCUSD",1720587034608,0.017653,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587034771,0.017653,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587034966,0.161753,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587035145,0.24280905,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587037373,0.29334602,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587037781,0.29334602,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587037782,0.24280905,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587038192,0.29335385,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587039591,0.29335385,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587039802,0.09870905,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587040550,0.09870905,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587040954,0.09870905,59360.0,59359.0,0.38555418]
["bitfinex","BTCUSD",1720587041168,0.14925385,59360.0,59359.0,0.38555418]
["bitfinex","BTCUSD",1720587041371,0.09870905,59360.0,59359.0,0.38555418]
["bitfinex","BTCUSD",1720587041594,0.1492551,59360.0,59359.0,0.38555418]
["bitfinex","BTCUSD",1720587042021,0.09870905,59360.0,59359.0,0.38555418]
["bitfinex","BTCUSD",1720587042233,0.09870905,59360.0,59359.0,0.52032718]
["bitfinex","BTCUSD",1720587042404,0.017653,59360.0,59359.0,0.52032718]
["bitfinex","BTCUSD",1720587042713,0.017653,59360.0,59359.0,0.78987318]
["bitfinex","BTCUSD",1720587043043,0.017653,59360.0,59359.0,0.31125363]
["bitfinex","BTCUSD",1720587043240,0.017653,59360.0,59359.0,0.30789327]
["bitfinex","BTCUSD",1720587043455,0.017653,59360.0,59359.0,0.38525735]
["bitfinex","BTCUSD",1720587043661,0.017653,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587043860,0.017653,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587044056,0.017653,59360.0,59359.0,0.30789327]
["bitfinex","BTCUSD",1720587044691,0.017653,59360.0,59359.0,0.30482974]
["bitfinex","BTCUSD",1720587044904,0.017653,59360.0,59359.0,0.38219382]
["bitfinex","BTCUSD",1720587045104,0.017653,59360.0,59359.0,0.51696682]
["bitfinex","BTCUSD",1720587045744,0.00083,59362.0,59361.0,0.31213208]
["bitfinex","BTCUSD",1720587045745,1e-08,59362.0,59361.0,0.31213208]
["bitfinex","BTCUSD",1720587045942,0.00917401,59367.0,59366.0,0.52363108]
["bitfinex","BTCUSD",1720587046172,0.00917401,59367.0,59366.0,0.64663108]
["bitfinex","BTCUSD",1720587046342,0.56246104,59376.0,59368.0,0.32736408]
["bitfinex","BTCUSD",1720587046343,0.00834,59376.0,59368.0,0.32736408]
["bitfinex","BTCUSD",1720587046521,0.13468358,59382.0,59381.0,0.17736408]
["bitfinex","BTCUSD",1720587046522,0.00833,59382.0,59381.0,0.17736408]
["bitfinex","BTCUSD",1720587046911,0.00833,59382.0,59381.0,0.59152941]
["bitfinex","BTCUSD",1720587047104,0.00833,59382.0,59381.0,1.26852096]
["bitfinex","BTCUSD",1720587047978,0.00833,59382.0,59381.0,1.62255573]
["bitfinex","BTCUSD",1720587048217,0.0117855,59391.0,59383.0,1.56246608]
["bitfinex","BTCUSD",1720587048386,0.0117855,59391.0,59383.0,1.68546608]
["bitfinex","BTCUSD",1720587048635,0.0117855,59391.0,59383.0,1.68883101]
["bitfinex","BTCUSD",1720587049408,0.0117855,59391.0,59383.0,1.95826801]
["bitfinex","BTCUSD",1720587049609,0.0117855,59391.0,59383.0,2.03416801]
["bitfinex","BTCUSD",1720587050339,0.0117855,59391.0,59388.0,1.47162308]
["bitfinex","BTCUSD",1720587050641,0.0058395,59399.0,59398.0,1.06229608]
["bitfinex","BTCUSD",1720587050832,0.0058395,59399.0,59398.0,1.18529608]
["bitfinex","BTCUSD",1720587051062,0.0058395,59399.0,59398.0,1.59777973]
["bitfinex","BTCUSD",1720587051270,0.0058395,59399.0,59398.0,2.1982375]
["bitfinex","BTCUSD",1720587051463,0.00832,59405.0,59404.0,0.52354508]
["bitfinex","BTCUSD",1720587051667,0.0005,59409.0,59404.0,0.52354508]
["bitfinex","BTCUSD",1720587051668,0.0005,59409.0,59408.0,0.52353508]
["bitfinex","BTCUSD",1720587051878,0.0005,59409.0,59408.0,0.89285808]
["bitfinex","BTCUSD",1720587052010,0.00833,59420.0,59415.0,0.38887408]
["bitfinex","BTCUSD",1720587052251,0.00833,59420.0,59415.0,1.43160408]
["bitfinex","BTCUSD",1720587052450,0.00833,59420.0,59415.0,2.41524167]
["bitfinex","BTCUSD",1720587052693,0.00833,59422.0,59421.0,1.64053608]
["bitfinex","BTCUSD",1720587052953,0.0005,59429.0,59428.0,0.79272308]
["bitfinex","BTCUSD",1720587053226,0.0005,59429.0,59428.0,0.89272308]
["bitfinex","BTCUSD",1720587053350,0.0005,59429.0,59428.0,0.89598485]
["bitfinex","BTCUSD",1720587053981,0.0005,59429.0,59428.0,0.41477177]
["bitfinex","BTCUSD",1720587054183,0.0005,59429.0,59428.0,0.21477177]
["bitfinex","BTCUSD",1720587054473,0.2684,59429.0,59428.0,0.00326177]
["bitfinex","BTCUSD",1720587054672,0.2684,59429.0,59418.0,0.1]
["bitfinex","BTCUSD",1720587054673,0.1479,59428.0,59418.0,0.1]
["bitfinex","BTCUSD",1720587054872,0.1479,59428.0,59419.0,0.00325469]
["bitfinex","BTCUSD",1720587054873,0.20458877,59421.0,59419.0,0.00325469]
["bitfinex","BTCUSD",1720587055099,0.20458877,59421.0,59417.0,0.00306353]
["bitfinex","BTCUSD",1720587055100,0.39053592,59420.0,59417.0,0.00306353]
["bitfinex","BTCUSD",1720587055336,0.39053592,59418.0,59417.0,0.00306353]
["bitfinex","BTCUSD",1720587055540,0.1479,59410.0,59407.0,0.1777]
["bitfinex","BTCUSD",1720587055659,0.1479,59410.0,59404.0,0.00306353]
["bitfinex","BTCUSD",1720587055660,0.1479,59410.0,59405.0,0.0101725]
["bitfinex","BTCUSD",1720587055858,0.1479,59410.0,59406.0,0.10306353]
["bitfinex","BTCUSD",1720587056149,0.1479,59410.0,59406.0,0.00306353]
["bitfinex","BTCUSD",1720587056305,0.1479,59410.0,59403.0,0.00306353]
["bitfinex","BTCUSD",1720587056306,0.12,59407.0,59403.0,0.00306353]
["bitfinex","BTCUSD",1720587056504,0.0665,59406.0,59403.0,0.00306353]
["bitfinex","BTCUSD",1720587056809,0.0665,59406.0,59399.0,0.0168]
["bitfinex","BTCUSD",1720587056810,0.0665,59406.0,59400.0,0.00306353]
["bitfinex","BTCUSD",1720587057019,0.0665,59406.0,59401.0,0.00335321]
["bitfinex","BTCUSD",1720587057211,0.0665,59406.0,59402.0,0.00306353]
["bitfinex","BTCUSD",1720587057391,0.0665,59406.0,59403.0,0.00335287]
["bitfinex","BTCUSD",1720587057575,0.0665,59406.0,59404.0,0.00306353]
["bitfinex","BTCUSD",1720587057777,0.0665,59406.0,59405.0,0.00335283]
["bitfinex","BTCUSD",1720587058427,0.0665,59406.0,59405.0,0.02635283]
["bitfinex","BTCUSD",1720587058839,0.0665,59406.0,59405.0,0.023]
["bitfinex","BTCUSD",1720587058996,0.0665,59406.0,59405.0,0.00335286]
["bitfinex","BTCUSD",1720587059196,0.0665,59406.0,59405.0,0.30405286]
["bitfinex","BTCUSD",1720587060240,0.0665,59406.0,59405.0,0.2007]
["bitfinex","BTCUSD",1720587060430,0.0665,59406.0,59396.0,0.10306353]
["bitfinex","BTCUSD",1720587060431,0.1994,59405.0,59396.0,0.10306353]
["bitfinex","BTCUSD",1720587060656,0.1994,59405.0,59400.0,0.00306353]
["bitfinex","BTCUSD",1720587060859,0.12,59401.0,59395.0,0.00306353]
["bitfinex","BTCUSD",1720587061059,0.0619,59400.0,59395.0,0.00306353]
["bitfinex","BTCUSD",1720587061294,0.06,59399.0,59394.0,0.00306353]
["bitfinex","BTCUSD",1720587061516,0.0794,59399.0,59394.0,0.00306353]
["bitfinex","BTCUSD",1720587061647,0.0794,59399.0,59395.0,0.00315672]
["bitfinex","BTCUSD",1720587062052,0.0794,59399.0,59393.0,0.1777]
["bitfinex","BTCUSD",1720587062256,0.1806,59398.0,59396.0,0.00315649]
["bitfinex","BTCUSD",1720587062479,0.1806,59398.0,59391.0,0.1777]
["bitfinex","BTCUSD",1720587062480,0.0606,59398.0,59391.0,0.1777]
["bitfinex","BTCUSD",1720587062680,0.0606,59398.0,59397.0,0.00305127]
["bitfinex","BTCUSD",1720587062879,0.0606,59398.0,59391.0,0.1777]
["bitfinex","BTCUSD",1720587063082,0.0606,59398.0,59397.0,0.00305127]
["bitfinex","BTCUSD",1720587063283,0.0606,59398.0,59397.0,0.023]
["bitfinex","BTCUSD",1720587063465,0.0606,59398.0,59397.0,0.02605278]
["bitfinex","BTCUSD",1720587064564,0.30323592,59398.0,59397.0,0.00305278]
["bitfinex","BTCUSD",1720587064761,0.1435,59384.0,59375.0,0.11313884]
["bitfinex","BTCUSD",1720587065069,0.39,59384.0,59377.0,0.50357961]
["bitfinex","BTCUSD",1720587065269,0.39,59384.0,59375.0,0.10306353]
["bitfinex","BTCUSD",1720587065270,0.1435,59384.0,59375.0,0.1]
["bitfinex","BTCUSD",1720587065647,0.1435,59384.0,59376.0,0.1777]
["bitfinex","BTCUSD",1720587067121,0.1435,59384.0,59377.0,0.023]
["bitfinex","BTCUSD",1720587067751,0.1435,59384.0,59380.0,0.1777]
["bitfinex","BTCUSD",1720587067958,0.1,59397.0,59380.0,0.1777]
["bitfinex","BTCUSD",1720587067959,0.0603,59389.0,59388.0,0.1777]
["bitfinex","BTCUSD",1720587068165,0.1373,59401.0,59398.0,0.1777]
["bitfinex","BTCUSD",1720587068366,0.1373,59401.0,59400.0,0.00306353]
["bitfinex","BTCUSD",1720587068724,0.06,59421.0,59400.0,0.00306353]
["bitfinex","BTCUSD",1720587068725,0.06,59427.0,59411.0,0.06]
["bitfinex","BTCUSD",1720587068927,0.2465,59418.0,59413.0,0.06]
["bitfinex","BTCUSD",1720587069158,0.2465,59418.0,59415.0,0.06]
["bitfinex","BTCUSD",1720587069359,0.2465,59418.0,59417.0,0.06]
["bitfinex","BTCUSD",1720587069567,0.2465,59418.0,59416.0,0.00306353]
["bitfinex","BTCUSD",1720587069786,0.2465,59418.0,59410.0,0.00306353]
["bitfinex","BTCUSD",1720587069995,0.2465,59418.0,59412.0,0.06]
["bitfinex","BTCUSD",1720587070194,0.2465,59418.0,59413.0,0.00306353]
["bitfinex","BTCUSD",1720587070458,0.3065,59414.0,59413.0,0.00306353]
["bitfinex","BTCUSD",1720587070690,0.06,59413.0,59399.0,0.06]
["bitfinex","BTCUSD",1720587070923,0.06,59407.0,59400.0,0.02606353]
["bitfinex","BTCUSD",1720587071146,0.307,59404.0,59400.0,0.00581666]
["bitfinex","BTCUSD",1720587071380,0.06420876,59403.0,59394.0,0.06]
["bitfinex","BTCUSD",1720587071581,0.307,59397.0,59395.0,0.00306353]
["bitfinex","BTCUSD",1720587071785,0.307,59397.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587071786,0.06,59393.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587072047,0.307,59390.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587072240,0.307,59390.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720587072241,0.22880598,59389.0,59384.0,0.06]
["bitfinex","BTCUSD",1720587072381,0.148,59389.0,59384.0,0.06]
["bitfinex","BTCUSD",1720587072716,0.148,59389.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587073009,0.0636,59387.0,59385.0,0.00275646]
["bitfinex","BTCUSD",1720587073215,0.307,59390.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587073216,0.1424,59385.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587073373,0.1424,59385.0,59378.0,0.06]
["bitfinex","BTCUSD",1720587073730,0.1424,59385.0,59379.0,0.06]
["bitfinex","BTCUSD",1720587073939,0.1424,59385.0,59383.0,0.06]
["bitfinex","BTCUSD",1720587074335,0.1424,59385.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587074679,0.1424,59385.0,59384.0,0.06]
["bitfinex","BTCUSD",1720587075149,0.1424,59385.0,59383.0,0.06]
["bitfinex","BTCUSD",1720587075479,0.1424,59385.0,59384.0,0.06]
["bitfinex","BTCUSD",1720587075736,0.22330509,59385.0,59384.0,0.06]
["bitfinex","BTCUSD",1720587075936,0.22330509,59385.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587076139,0.08090509,59384.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587076345,0.08090509,59384.0,59380.0,0.06]
["bitfinex","BTCUSD",1720587076552,0.08090509,59384.0,59374.0,0.08458877]
["bitfinex","BTCUSD",1720587076553,0.09855199,59384.0,59382.0,0.00280163]
["bitfinex","BTCUSD",1720587076751,0.0176469,59384.0,59383.0,0.06]
["bitfinex","BTCUSD",1720587076965,0.09856592,59384.0,59378.0,0.06]
["bitfinex","BTCUSD",1720587077265,0.09856592,59384.0,59379.0,0.083]
["bitfinex","BTCUSD",1720587077266,0.08091902,59383.0,59379.0,0.083]
["bitfinex","BTCUSD",1720587077487,0.08091902,59383.0,59381.0,0.06]
["bitfinex","BTCUSD",1720587077674,0.08091902,59383.0,59379.0,0.083]
["bitfinex","BTCUSD",1720587078393,0.08091902,59383.0,59379.0,0.06]
["bitfinex","BTCUSD",1720587079117,0.00420996,59382.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587079265,0.22381902,59381.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587079463,0.22381902,59381.0,59377.0,0.06]
["bitfinex","BTCUSD",1720587079464,0.08091902,59380.0,59377.0,0.06]
["bitfinex","BTCUSD",1720587079691,0.08091902,59380.0,59376.0,0.06]
["bitfinex","BTCUSD",1720587080047,0.08091902,59380.0,59377.0,0.06]
["bitfinex","BTCUSD",1720587080470,0.08512923,59380.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587080833,0.08091902,59379.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587081038,0.14491025,59378.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587081209,0.08091902,59377.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587082152,0.14491025,59378.0,59375.0,0.06]
["bitfinex","BTCUSD",1720587082599,0.14491025,59378.0,59374.0,0.06]
["bitfinex","BTCUSD",1720587082600,0.1424447,59377.0,59374.0,0.06]
["bitfinex","BTCUSD",1720587082802,0.06,59383.0,59371.0,0.06]
["bitfinex","BTCUSD",1720587082803,0.08515536,59376.0,59371.0,0.06]
["bitfinex","BTCUSD",1720587083003,0.2216447,59375.0,59371.0,0.06]
["bitfinex","BTCUSD",1720587083208,0.08515546,59374.0,59371.0,0.06]
["bitfinex","BTCUSD",1720587083587,0.00421076,59374.0,59371.0,0.06]
["bitfinex","BTCUSD",1720587083793,0.00421076,59374.0,59359.0,0.060913]
["bitfinex","BTCUSD",1720587083794,0.00421076,59374.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587083795,0.4511,59372.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587084073,0.141,59370.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587084247,0.141,59368.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587084445,0.141,59363.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587084657,0.141,59361.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587084849,0.00421214,59360.0,59359.0,0.000913]
["bitfinex","BTCUSD",1720587085829,0.00421214,59360.0,59359.0,0.00086912]
["bitfinex","BTCUSD",1720587086552,0.14041214,59360.0,59359.0,0.00086912]
["bitfinex","BTCUSD",1720587086762,0.32142467,59360.0,59359.0,0.00086912]
["bitfinex","BTCUSD",1720587086964,0.32142467,59360.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587086965,0.1962,59358.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587087144,0.4432,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587087342,0.52421253,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587089719,0.58421253,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587089923,0.68421253,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587090748,0.62421253,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587091247,0.68421253,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587091849,0.70186803,59354.0,59353.0,0.000913]
["bitfinex","BTCUSD",1720587092251,0.06,59347.0,59337.0,0.009152]
["bitfinex","BTCUSD",1720587092457,0.138,59339.0,59337.0,0.009152]
["bitfinex","BTCUSD",1720587092699,0.138,59339.0,59329.0,0.05455114]
["bitfinex","BTCUSD",1720587092700,0.0627,59338.0,59329.0,0.05455114]
["bitfinex","BTCUSD",1720587092920,0.08407941,59337.0,59327.0,0.05455114]
["bitfinex","BTCUSD",1720587093200,0.08101588,59336.0,59327.0,0.05455114]
["bitfinex","BTCUSD",1720587093374,0.00306353,59335.0,59328.0,0.00293418]
["bitfinex","BTCUSD",1720587093551,0.00306353,59335.0,59327.0,0.05455114]
["bitfinex","BTCUSD",1720587093552,0.08101588,59334.0,59327.0,0.05455114]
["bitfinex","BTCUSD",1720587093753,0.00306353,59333.0,59329.0,0.00293391]
["bitfinex","BTCUSD",1720587094053,0.00306353,59333.0,59326.0,0.05455114]
["bitfinex","BTCUSD",1720587094238,0.1,59336.0,59330.0,0.00293364]
["bitfinex","BTCUSD",1720587094239,0.00306353,59335.0,59330.0,0.00293364]
["bitfinex","BTCUSD",1720587094444,0.08106818,59334.0,59325.0,0.13913991]
["bitfinex","BTCUSD",1720587094636,0.00727759,59333.0,59325.0,0.05455114]
["bitfinex","BTCUSD",1720587094903,0.46804864,59332.0,59326.0,0.00266792]
["bitfinex","BTCUSD",1720587095096,0.18413468,59331.0,59326.0,0.00266792]
["bitfinex","BTCUSD",1720587095300,0.05318453,59330.0,59325.0,0.05455114]
["bitfinex","BTCUSD",1720587095512,0.05318453,59330.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587095513,0.06,59327.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587095856,0.3697,59318.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587096028,0.62608821,59318.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587096236,0.70108537,59318.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587096438,0.77909155,59318.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587096613,0.70108537,59318.0,59317.0,0.009152]
["bitfinex","BTCUSD",1720587097021,0.70108537,59318.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587097184,0.1883675,59317.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587097589,0.1883675,59317.0,59313.0,0.05455114]
["bitfinex","BTCUSD",1720587097590,0.10727929,59317.0,59313.0,0.05455114]
["bitfinex","BTCUSD",1720587097964,0.10727929,59317.0,59314.0,0.0027214]
["bitfinex","BTCUSD",1720587099008,0.10727929,59317.0,59311.0,0.05455114]
["bitfinex","BTCUSD",1720587099214,0.10727929,59317.0,59315.0,0.00272116]
["bitfinex","BTCUSD",1720587099426,0.10727929,59317.0,59311.0,0.05455114]
["bitfinex","BTCUSD",1720587099597,0.10727929,59317.0,59316.0,0.00249417]
["bitfinex","BTCUSD",1720587099742,0.10727929,59317.0,59311.0,0.05455114]
["bitfinex","BTCUSD",1720587099937,0.10727929,59317.0,59316.0,0.00272091]
["bitfinex","BTCUSD",1720587100141,0.10727873,59317.0,59316.0,0.05455114]
["bitfinex","BTCUSD",1720587100342,0.1,59317.0,59316.0,0.05727205]
["bitfinex","BTCUSD",1720587100548,0.10421489,59317.0,59316.0,0.05727205]
["bitfinex","BTCUSD",1720587100799,0.00995211,59323.0,59322.0,0.05455114]
["bitfinex","BTCUSD",1720587100800,0.00306353,59323.0,59322.0,0.05455114]
["bitfinex","BTCUSD",1720587100972,0.307,59337.0,59325.0,0.05455114]
["bitfinex","BTCUSD",1720587100973,0.0633,59331.0,59325.0,0.05455114]
["bitfinex","BTCUSD",1720587101172,0.31121429,59330.0,59322.0,0.00271946]
["bitfinex","BTCUSD",1720587101385,0.00306353,59329.0,59311.0,0.05455114]
["bitfinex","BTCUSD",1720587101558,0.307,59317.0,59313.0,0.05455114]
["bitfinex","BTCUSD",1720587101746,0.00727873,59316.0,59315.0,0.05455114]
["bitfinex","BTCUSD",1720587102021,0.00727873,59316.0,59315.0,0.13913991]
["bitfinex","BTCUSD",1720587102022,0.00306353,59316.0,59315.0,0.13913991]
["bitfinex","BTCUSD",1720587102181,0.00306353,59320.0,59319.0,0.05455114]
["bitfinex","BTCUSD",1720587102729,0.00306353,59320.0,59308.0,0.078713]
["bitfinex","BTCUSD",1720587102730,0.33694271,59320.0,59311.0,0.05455114]
["bitfinex","BTCUSD",1720587102975,0.33694271,59320.0,59308.0,0.05546414]
["bitfinex","BTCUSD",1720587102976,0.0633,59318.0,59308.0,0.05546414]
["bitfinex","BTCUSD",1720587103145,0.0042153,59317.0,59312.0,0.00253683]
["bitfinex","BTCUSD",1720587103278,0.0042153,59317.0,59309.0,0.05455114]
["bitfinex","BTCUSD",1720587103279,0.00306353,59316.0,59309.0,0.05455114]
["bitfinex","BTCUSD",1720587103484,0.00306353,59316.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587103485,0.00421531,59315.0,59314.0,0.05455114]
["bitfinex","BTCUSD",1720587103747,0.00306353,59316.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587103748,0.00306353,59316.0,59315.0,0.05455114]
["bitfinex","BTCUSD",1720587103952,0.00306353,59317.0,59316.0,0.05455114]
["bitfinex","BTCUSD",1720587104500,0.00306353,59320.0,59319.0,0.05455114]
["bitfinex","BTCUSD",1720587104797,0.00306353,59320.0,59319.0,0.00253857]
["bitfinex","BTCUSD",1720587104933,0.00306353,59320.0,59315.0,0.05455114]
["bitfinex","BTCUSD",1720587104934,0.05405581,59320.0,59315.0,0.05455114]
["bitfinex","BTCUSD",1720587105130,0.05405581,59320.0,59309.0,0.08458877]
["bitfinex","BTCUSD",1720587105131,0.15405581,59320.0,59319.0,0.05455114]
["bitfinex","BTCUSD",1720587105338,0.1,59320.0,59319.0,0.05455114]
["bitfinex","BTCUSD",1720587105751,0.1,59320.0,59318.0,0.05455114]
["bitfinex","BTCUSD",1720587105952,0.00727839,59319.0,59317.0,0.05455114]
["bitfinex","BTCUSD",1720587106155,0.05381921,59319.0,59318.0,0.05455114]
["bitfinex","BTCUSD",1720587106354,0.05075568,59319.0,59318.0,0.05455114]
["bitfinex","BTCUSD",1720587106910,0.05075568,59319.0,59318.0,0.05445056]
["bitfinex","BTCUSD",1720587107127,0.0684125,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587107965,0.06419764,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587108156,0.01765682,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587108312,0.01765682,59319.0,59318.0,0.05600126]
["bitfinex","BTCUSD",1720587110800,0.01765682,59319.0,59318.0,0.0025507]
["bitfinex","BTCUSD",1720587110942,0.01765682,59319.0,59318.0,0.05600126]
["bitfinex","BTCUSD",1720587111752,0.01765682,59319.0,59318.0,0.0025507]
["bitfinex","BTCUSD",1720587112471,0.01765682,59319.0,59318.0,0.05600126]
["bitfinex","BTCUSD",1720587115274,0.0968387,59319.0,59318.0,0.05600126]
["bitfinex","BTCUSD",1720587115695,0.0968387,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587116027,0.0968387,59319.0,59318.0,0.05600126]
["bitfinex","BTCUSD",1720587116800,0.2368387,59319.0,59318.0,0.0025507]
["bitfinex","BTCUSD",1720587117001,0.2368387,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587117419,0.0968387,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587119121,0.0968387,59319.0,59316.0,0.05345056]
["bitfinex","BTCUSD",1720587119321,0.08339662,59318.0,59316.0,0.05345056]
["bitfinex","BTCUSD",1720587119519,0.00421474,59318.0,59311.0,0.05345056]
["bitfinex","BTCUSD",1720587119701,0.08228518,59317.0,59315.0,0.05345056]
["bitfinex","BTCUSD",1720587119898,0.08343666,59316.0,59315.0,0.05345056]
["bitfinex","BTCUSD",1720587120604,0.07922165,59316.0,59315.0,0.05345056]
["bitfinex","BTCUSD",1720587120904,0.02187183,59319.0,59315.0,0.05345056]
["bitfinex","BTCUSD",1720587120905,0.02187163,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587121104,0.0968934,59319.0,59318.0,0.05345056]
["bitfinex","BTCUSD",1720587121992,0.0968934,59319.0,59318.0,0.05599848]
["bitfinex","BTCUSD",1720587122149,0.0968934,59319.0,59318.0,0.19621654]
["bitfinex","BTCUSD",1720587122710,0.0968934,59319.0,59318.0,0.19621068]
["bitfinex","BTCUSD",1720587123339,0.0968934,59319.0,59318.0,0.33921068]
["bitfinex","BTCUSD",1720587123443,0.0968934,59319.0,59318.0,1.01534432]
["bitfinex","BTCUSD",1720587123643,0.01765682,59319.0,59318.0,1.01534432]
["bitfinex","BTCUSD",1720587123957,0.01765682,59319.0,59318.0,1.12895432]
["bitfinex","BTCUSD",1720587124151,0.00306353,59344.0,59318.0,1.12895432]
["bitfinex","BTCUSD",1720587124152,0.0614,59343.0,59339.0,0.05345056]
["bitfinex","BTCUSD",1720587124352,0.0614,59343.0,59341.0,0.05345056]
["bitfinex","BTCUSD",1720587124353,0.08337864,59342.0,59341.0,0.05345056]
["bitfinex","BTCUSD",1720587124799,0.08337864,59342.0,59341.0,0.05598055]
["bitfinex","BTCUSD",1720587125374,0.08337864,59342.0,59341.0,0.00252999]
["bitfinex","BTCUSD",1720587125578,0.08337864,59342.0,59333.0,0.05345056]
["bitfinex","BTCUSD",1720587125780,0.16036545,59341.0,59332.0,0.05345056]
["bitfinex","BTCUSD",1720587125960,0.16036545,59341.0,59330.0,0.05345056]
["bitfinex","BTCUSD",1720587125961,0.0643,59339.0,59330.0,0.05345056]
["bitfinex","BTCUSD",1720587126166,0.0833795,59338.0,59329.0,0.05345056]
["bitfinex","BTCUSD",1720587126367,0.16036545,59337.0,59332.0,0.05345056]
["bitfinex","BTCUSD",1720587126596,0.16036545,59337.0,59335.0,0.05345056]
["bitfinex","BTCUSD",1720587126597,0.0833794,59336.0,59335.0,0.05345056]
["bitfinex","BTCUSD",1720587126799,0.07916545,59336.0,59335.0,0.05345056]
["bitfinex","BTCUSD",1720587126994,0.1,59342.0,59340.0,0.05345056]
["bitfinex","BTCUSD",1720587126995,0.00421334,59342.0,59340.0,0.05345056]
["bitfinex","BTCUSD",1720587127218,0.07914596,59341.0,59340.0,0.05345056]
["bitfinex","BTCUSD",1720587127623,0.07914596,59341.0,59340.0,0.05597577]
["bitfinex","BTCUSD",1720587128390,0.07914596,59341.0,59340.0,0.00252521]
["bitfinex","BTCUSD",1720587128547,0.07914596,59341.0,59336.0,0.05345056]
["bitfinex","BTCUSD",1720587128744,0.07914596,59341.0,59340.0,0.00412665]
["bitfinex","BTCUSD",1720587128954,0.08167879,59341.0,59340.0,0.00412665]
["bitfinex","BTCUSD",1720587129356,0.08250879,59341.0,59340.0,0.00412665]
["bitfinex","BTCUSD",1720587129952,0.08250879,59341.0,59340.0,0.05757721]
["bitfinex","BTCUSD",1720587130154,0.07997596,59341.0,59340.0,0.05757721]
["bitfinex","BTCUSD",1720587130355,0.07997596,59341.0,59340.0,0.0600804]
["bitfinex","BTCUSD",1720587130765,0.08250879,59341.0,59340.0,0.0600804]
["bitfinex","BTCUSD",1720587130990,0.07997596,59341.0,59340.0,0.05757721]
["bitfinex","BTCUSD",1720587131164,0.07997596,59341.0,59340.0,0.06008141]
["bitfinex","BTCUSD",1720587132571,0.07997596,59341.0,59340.0,0.05757721]
["bitfinex","BTCUSD",1720587132997,0.07997596,59341.0,59340.0,0.11595222]
["bitfinex","BTCUSD",1720587133419,0.07997596,59341.0,59340.0,0.27975222]
["bitfinex","BTCUSD",1720587133620,0.00083,59341.0,59340.0,0.27975222]
["bitfinex","BTCUSD",1720587133849,0.00083,59341.0,59340.0,0.22312222]
["bitfinex","BTCUSD",1720587134183,0.00083,59341.0,59340.0,0.05595222]
["bitfinex","BTCUSD",1720587134336,0.07993807,59341.0,59340.0,0.05595222]
["bitfinex","BTCUSD",1720587135123,0.07993807,59341.0,59340.0,0.00250166]
["bitfinex","BTCUSD",1720587136051,0.07993807,59341.0,59335.0,0.05345056]
["bitfinex","BTCUSD",1720587136052,0.0824709,59341.0,59335.0,0.05345056]
["bitfinex","BTCUSD",1720587136228,0.0824709,59341.0,59333.0,0.05345056]
["bitfinex","BTCUSD",1720587136229,0.07910807,59340.0,59333.0,0.05345056]
["bitfinex","BTCUSD",1720587136429,0.00253283,59339.0,59336.0,0.00299499]
["bitfinex","BTCUSD",1720587136652,0.00253283,59339.0,59335.0,0.08458877]
["bitfinex","BTCUSD",1720587136653,0.00253283,59340.0,59338.0,0.05345056]
["bitfinex","BTCUSD",1720587136820,0.07911257,59339.0,59338.0,0.05345056]
["bitfinex","BTCUSD",1720587137017,0.00083,59341.0,59339.0,0.05617255]
["bitfinex","BTCUSD",1720587137217,0.00083,59341.0,59340.0,0.11345056]
["bitfinex","BTCUSD",1720587137420,0.00083,59341.0,59340.0,0.75863173]
["bitfinex","BTCUSD",1720587137620,0.00083,59341.0,59340.0,0.95863173]
["bitfinex","BTCUSD",1720587137955,0.00083,59341.0,59340.0,1.36207373]
["bitfinex","BTCUSD",1720587138120,0.00083,59341.0,59340.0,1.46207373]
["bitfinex","BTCUSD",1720587138320,0.00083,59341.0,59340.0,2.50133773]
["bitfinex","BTCUSD",1720587138563,0.07558815,59375.0,59370.0,0.05345056]
["bitfinex","BTCUSD",1720587138564,0.00559636,59372.0,59370.0,0.05345056]
["bitfinex","BTCUSD",1720587138770,0.00306353,59372.0,59371.0,0.05345056]
["bitfinex","BTCUSD",1720587138984,0.09967161,59372.0,59371.0,0.05593947]
["bitfinex","BTCUSD",1720587139216,0.09660808,59372.0,59371.0,0.05593947]
["bitfinex","BTCUSD",1720587139422,0.09660808,59372.0,59371.0,0.00248891]
["bitfinex","BTCUSD",1720587139623,0.09914091,59372.0,59367.0,0.05345056]
["bitfinex","BTCUSD",1720587139834,0.07895439,59371.0,59367.0,0.05345056]
["bitfinex","BTCUSD",1720587139969,0.00253283,59370.0,59367.0,0.05345056]
["bitfinex","BTCUSD",1720587140367,0.00253283,59370.0,59368.0,0.00248958]
["bitfinex","BTCUSD",1720587140978,0.00253283,59370.0,59369.0,0.05345056]
["bitfinex","BTCUSD",1720587141216,0.01765369,59372.0,59370.0,0.05345056]
["bitfinex","BTCUSD",1720587141554,0.00253283,59371.0,59369.0,0.05593992]
["bitfinex","BTCUSD",1720587141746,0.00253283,59371.0,59370.0,0.05345056]
["bitfinex","BTCUSD",1720587142708,0.00253283,59371.0,59365.0,0.05345056]
["bitfinex","BTCUSD",1720587142939,0.00253283,59371.0,59357.0,0.05345056]
["bitfinex","BTCUSD",1720587142940,0.06,59370.0,59357.0,0.05345056]
["bitfinex","BTCUSD",1720587143145,0.22414939,59369.0,59359.0,0.05345056]
["bitfinex","BTCUSD",1720587143370,0.07891656,59368.0,59362.0,0.05345056]
["bitfinex","BTCUSD",1720587143618,0.00253283,59367.0,59362.0,0.05345056]
["bitfinex","BTCUSD",1720587143729,0.00253283,59367.0,59349.0,0.06]
["bitfinex","BTCUSD",1720587143730,0.00253283,59367.0,59357.0,0.05345056]
["bitfinex","BTCUSD",1720587143933,0.13894873,59366.0,59353.0,0.05345056]
["bitfinex","BTCUSD",1720587144131,0.18454509,59365.0,59353.0,0.05345056]
["bitfinex","BTCUSD",1720587144365,0.18454509,59365.0,59360.0,0.05345056]
["bitfinex","BTCUSD",1720587144366,0.14234873,59364.0,59360.0,0.05345056]
["bitfinex","BTCUSD",1720587144698,0.14234873,59364.0,59350.0,0.06]
["bitfinex","BTCUSD",1720587144699,0.0634,59364.0,59363.0,0.05345056]
["bitfinex","BTCUSD",1720587145683,0.0634,59364.0,59361.0,0.05345056]
["bitfinex","BTCUSD",1720587146107,0.0634,59364.0,59363.0,0.05345056]
["bitfinex","BTCUSD",1720587146281,0.00253283,59365.0,59364.0,0.05345056]
["bitfinex","BTCUSD",1720587146502,0.01001302,59369.0,59368.0,0.05345056]
["bitfinex","BTCUSD",1720587146703,0.00253283,59371.0,59368.0,0.05345056]
["bitfinex","BTCUSD",1720587146866,0.00253283,59371.0,59370.0,0.05345056]
["bitfinex","BTCUSD",1720587147068,0.00253283,59371.0,59358.0,0.08795781]
["bitfinex","BTCUSD",1720587147069,0.01765369,59372.0,59371.0,0.05345056]
["bitfinex","BTCUSD",1720587147940,0.01765369,59372.0,59371.0,0.05334656]
["bitfinex","BTCUSD",1720587148324,0.01765369,59372.0,59365.0,0.05334656]
["bitfinex","BTCUSD",1720587148534,0.00306353,59370.0,59361.0,0.05334656]
["bitfinex","BTCUSD",1720587148743,0.07892314,59369.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587148971,0.06306353,59370.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587148972,0.00253283,59368.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587149202,0.00253283,59368.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587149799,0.00253283,59371.0,59368.0,0.05334656]
["bitfinex","BTCUSD",1720587150019,0.00306353,59370.0,59364.0,0.05334656]
["bitfinex","BTCUSD",1720587150152,0.00253283,59369.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587150352,0.00306353,59368.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587150572,0.00253283,59367.0,59363.0,0.05334656]
["bitfinex","BTCUSD",1720587150980,0.00253283,59367.0,59366.0,0.05334656]
["bitfinex","BTCUSD",1720587151603,0.00253283,59370.0,59366.0,0.05598587]
["bitfinex","BTCUSD",1720587151962,0.00306353,59369.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587152081,0.00253283,59368.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587153406,0.08147589,59368.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587154093,0.07894306,59368.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587154313,0.00263815,59371.0,59370.0,0.05334656]
["bitfinex","BTCUSD",1720587154516,0.00010532,59371.0,59367.0,0.05598563]
["bitfinex","BTCUSD",1720587154770,0.00010532,59371.0,59370.0,0.00263834]
["bitfinex","BTCUSD",1720587154965,0.07905241,59371.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587155485,0.07905241,59371.0,59370.0,0.05334656]
["bitfinex","BTCUSD",1720587156665,0.08158524,59371.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587156866,0.07894709,59370.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587157185,0.07894709,59370.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587157416,0.07905241,59371.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587157565,0.00306353,59370.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587157790,0.00306353,59370.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587157946,0.00010532,59371.0,59370.0,0.05334656]
["bitfinex","BTCUSD",1720587158187,0.07905376,59371.0,59370.0,0.05334656]
["bitfinex","BTCUSD",1720587158392,0.07905376,59371.0,59367.0,0.05334656]
["bitfinex","BTCUSD",1720587158605,0.07905376,59371.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587158606,0.00306353,59370.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587158816,0.08201197,59370.0,59369.0,0.05334656]
["bitfinex","BTCUSD",1720587159045,0.07894844,59370.0,59369.0,0.0568074]
["bitfinex","BTCUSD",1720587159243,0.00010532,59371.0,59370.0,0.05334656]
["bitfinex","BTCUSD",1720587159648,0.00010532,59371.0,59370.0,0.05642257]
["bitfinex","BTCUSD",1720587159649,0.07905129,59371.0,59370.0,0.05642257]
["bitfinex","BTCUSD",1720587160055,0.00010532,59371.0,59370.0,0.11642257]
["bitfinex","BTCUSD",1720587160226,0.00010532,59371.0,59370.0,0.05642257]
["bitfinex","BTCUSD",1720587161433,0.00010532,59371.0,59370.0,0.00307601]
["bitfinex","BTCUSD",1720587161639,0.00010532,59371.0,59370.0,0.13634656]
["bitfinex","BTCUSD",1720587161842,0.00010532,59371.0,59370.0,0.13979931]
["bitfinex","BTCUSD",1720587162039,0.00010532,59371.0,59370.0,0.07979931]
["bitfinex","BTCUSD",1720587163112,0.00010532,59371.0,59370.0,0.48086779]
["bitfinex","BTCUSD",1720587163316,0.00010532,59371.0,59370.0,0.75381579]
["bitfinex","BTCUSD",1720587163513,0.00010532,59371.0,59370.0,0.95381579]
["bitfinex","BTCUSD",1720587163720,0.00010532,59371.0,59370.0,1.32331179]
["bitfinex","BTCUSD",1720587163895,0.00010532,59371.0,59370.0,1.86667298]
["bitfinex","BTCUSD",1720587164258,0.00834,59379.0,59378.0,1.02397656]
["bitfinex","BTCUSD",1720587164397,0.00834,59379.0,59378.0,2.21369453]
["bitfinex","BTCUSD",1720587164806,0.00834,59379.0,59378.0,2.21713146]
["bitfinex","BTCUSD",1720587165012,0.00834,59379.0,59378.0,2.26358832]
["bitfinex","BTCUSD",1720587165416,0.00834,59379.0,59378.0,0.83599114]
["bitfinex","BTCUSD",1720587165619,0.00834,59379.0,59378.0,0.54938526]
["bitfinex","BTCUSD",1720587165842,0.00834,59379.0,59378.0,0.25179349]
["bitfinex","BTCUSD",1720587166041,0.00834,59379.0,59378.0,0.09059349]
["bitfinex","BTCUSD",1720587167073,0.00834,59379.0,59378.0,0.09048789]
["bitfinex","BTCUSD",1720587167988,0.00834,59379.0,59378.0,0.11348789]
["bitfinex","BTCUSD",1720587168198,0.00834,59379.0,59378.0,0.11338689]
["bitfinex","BTCUSD",1720587168630,0.00834,59379.0,59378.0,0.07957689]
["bitfinex","BTCUSD",1720587169006,0.08721141,59379.0,59378.0,0.07957689]
["bitfinex","BTCUSD",1720587169239,0.00834,59379.0,59378.0,0.07957689]
["bitfinex","BTCUSD",1720587169388,0.00834,59379.0,59378.0,0.05657689]
["bitfinex","BTCUSD",1720587169606,0.01087283,59379.0,59378.0,0.00343693]
["bitfinex","BTCUSD",1720587170000,0.01087283,59379.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587170001,0.0796,59378.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587170204,0.14620997,59377.0,59375.0,0.05313996]
["bitfinex","BTCUSD",1720587170415,0.14620997,59377.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587170416,0.07887714,59376.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587170592,0.00253283,59375.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587170772,0.08140997,59375.0,59374.0,0.05313996]
["bitfinex","BTCUSD",1720587171181,0.07887714,59375.0,59374.0,0.13713996]
["bitfinex","BTCUSD",1720587171380,0.00834,59379.0,59378.0,0.05313996]
["bitfinex","BTCUSD",1720587171603,0.00834,59379.0,59378.0,0.05303174]
["bitfinex","BTCUSD",1720587171853,0.08725138,59379.0,59378.0,0.05303174]
["bitfinex","BTCUSD",1720587172040,0.08725138,59379.0,59378.0,0.13592351]
["bitfinex","BTCUSD",1720587173435,0.08725138,59379.0,59378.0,0.023]
["bitfinex","BTCUSD",1720587173670,0.08725138,59379.0,59378.0,0.05303174]
["bitfinex","BTCUSD",1720587173877,0.08725138,59379.0,59378.0,0.07603174]
["bitfinex","BTCUSD",1720587174736,0.08735908,59379.0,59378.0,0.07603174]
["bitfinex","BTCUSD",1720587175540,0.22805908,59379.0,59378.0,0.07603174]
["bitfinex","BTCUSD",1720587175942,0.08835908,59379.0,59378.0,0.09003174]
["bitfinex","BTCUSD",1720587178302,0.23159191,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1720587179150,0.29159191,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1720587179300,0.23159191,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1720587179514,0.28498212,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1720587179717,0.0608,59375.0,59372.0,0.05303174]
["bitfinex","BTCUSD",1720587180077,0.0608,59375.0,59359.0,0.50357961]
["bitfinex","BTCUSD",1720587180078,0.1407,59365.0,59357.0,0.55661135]
["bitfinex","BTCUSD",1720587180278,0.08450774,59364.0,59357.0,0.05303174]
["bitfinex","BTCUSD",1720587180483,0.1208,59362.0,59346.0,0.05303174]
["bitfinex","BTCUSD",1720587180613,0.02852077,59363.0,59341.0,0.05303174]
["bitfinex","BTCUSD",1720587180614,0.06,59356.0,59341.0,0.05303174]
["bitfinex","BTCUSD",1720587180827,0.06,59356.0,59344.0,0.05303174]
["bitfinex","BTCUSD",1720587180828,0.0799,59354.0,59344.0,0.05303174]
["bitfinex","BTCUSD",1720587181030,0.08450774,59353.0,59350.0,0.05303174]
["bitfinex","BTCUSD",1720587181204,0.08450774,59353.0,59351.0,0.05303174]
["bitfinex","BTCUSD",1720587181205,0.07891138,59352.0,59351.0,0.05303174]
["bitfinex","BTCUSD",1720587181648,0.07891138,59352.0,59351.0,0.11292351]
["bitfinex","BTCUSD",1720587181851,0.07891138,59352.0,59351.0,0.05303174]
["bitfinex","BTCUSD",1720587182050,0.09656683,59352.0,59351.0,0.13762051]
["bitfinex","BTCUSD",1720587182504,0.09656683,59352.0,59351.0,0.19751228]
["bitfinex","BTCUSD",1720587182636,0.09656683,59352.0,59351.0,0.22051228]
["bitfinex","BTCUSD",1720587183267,0.09656683,59352.0,59351.0,0.16062051]
["bitfinex","BTCUSD",1720587183864,0.09656683,59352.0,59349.0,0.05303174]
["bitfinex","BTCUSD",1720587184064,0.1378,59350.0,59343.0,0.05303174]
["bitfinex","BTCUSD",1720587184270,0.1378,59350.0,59345.0,0.05303174]
["bitfinex","BTCUSD",1720587184271,0.08450774,59349.0,59345.0,0.05303174]
["bitfinex","BTCUSD",1720587184470,0.08450774,59349.0,59344.0,0.08458877]
["bitfinex","BTCUSD",1720587184471,0.07891138,59348.0,59347.0,0.05303174]
["bitfinex","BTCUSD",1720587185294,0.07891138,59348.0,59347.0,0.05296437]
["bitfinex","BTCUSD",1720587185827,0.07891138,59348.0,59339.0,0.06414]
["bitfinex","BTCUSD",1720587185828,0.07891138,59348.0,59346.0,0.05296437]
["bitfinex","BTCUSD",1720587186028,0.07891138,59348.0,59342.0,0.05296437]
["bitfinex","BTCUSD",1720587186029,0.00559636,59347.0,59342.0,0.05296437]
["bitfinex","BTCUSD",1720587186169,0.07891138,59346.0,59340.0,0.05296437]
["bitfinex","BTCUSD",1720587186371,0.061,59343.0,59340.0,0.05296437]
["bitfinex","BTCUSD",1720587186574,0.08144421,59342.0,59340.0,0.05296437]
["bitfinex","BTCUSD",1720587186774,0.08197491,59341.0,59340.0,0.05296437]
["bitfinex","BTCUSD",1720587187179,0.08197491,59341.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587187180,0.07891138,59341.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587187383,0.05598941,59340.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587187610,0.08450774,59340.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587187811,0.08144421,59340.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587188628,0.08450774,59340.0,59339.0,0.00414]
["bitfinex","BTCUSD",1720587188875,0.06,59334.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587189115,0.061,59329.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587189354,0.14144421,59328.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587189520,0.06,59326.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587189720,0.17891138,59327.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587189721,0.08144421,59325.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587189870,0.00253283,59325.0,59321.0,0.05296437]
["bitfinex","BTCUSD",1720587190070,0.00253283,59325.0,59318.0,0.06212737]
["bitfinex","BTCUSD",1720587190312,0.00253283,59325.0,59319.0,0.05296437]
["bitfinex","BTCUSD",1720587190534,0.04940733,59325.0,59319.0,0.05296437]
["bitfinex","BTCUSD",1720587190825,0.04940733,59325.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587190826,0.00253283,59325.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587191055,0.00253283,59325.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587191056,0.00253283,59325.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587191245,0.00253283,59328.0,59327.0,0.05296437]
["bitfinex","BTCUSD",1720587191457,0.00253283,59328.0,59326.0,0.05296437]
["bitfinex","BTCUSD",1720587191661,0.00253283,59328.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587191963,0.00253283,59328.0,59327.0,0.05296437]
["bitfinex","BTCUSD",1720587192333,0.00253283,59328.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587192740,0.00253283,59328.0,59325.0,0.05296437]
["bitfinex","BTCUSD",1720587192902,0.00253283,59328.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587193105,0.00353283,59328.0,59326.0,0.06396437]
["bitfinex","BTCUSD",1720587193325,0.00353283,59328.0,59326.0,0.011]
["bitfinex","BTCUSD",1720587193533,0.01193283,59328.0,59326.0,0.06396437]
["bitfinex","BTCUSD",1720587193774,0.01193283,59328.0,59327.0,0.05296437]
["bitfinex","BTCUSD",1720587194221,0.01193283,59328.0,59326.0,0.06396437]
["bitfinex","BTCUSD",1720587194955,0.01193283,59328.0,59327.0,0.13755314]
["bitfinex","BTCUSD",1720587195160,0.0094,59328.0,59327.0,0.13755314]
["bitfinex","BTCUSD",1720587195365,0.0094,59328.0,59327.0,0.19744491]
["bitfinex","BTCUSD",1720587196011,0.0084,59328.0,59327.0,0.13755314]
["bitfinex","BTCUSD",1720587196217,0.083,59327.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587196460,0.083,59327.0,59310.0,0.186863]
["bitfinex","BTCUSD",1720587196461,0.06453283,59326.0,59325.0,0.011]
["bitfinex","BTCUSD",1720587197214,0.08218965,59326.0,59321.0,0.05296437]
["bitfinex","BTCUSD",1720587197658,0.08218965,59326.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587197860,0.08218965,59326.0,59325.0,0.05296437]
["bitfinex","BTCUSD",1720587197861,0.02018965,59326.0,59325.0,0.05296437]
["bitfinex","BTCUSD",1720587198438,0.02018965,59326.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587198640,0.02018965,59326.0,59322.0,0.05296437]
["bitfinex","BTCUSD",1720587199003,0.02018965,59326.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587199277,0.02018965,59326.0,59321.0,0.05296437]
["bitfinex","BTCUSD",1720587200674,0.02018965,59326.0,59321.0,0.06696437]
["bitfinex","BTCUSD",1720587201082,0.02018965,59326.0,59321.0,0.014]
["bitfinex","BTCUSD",1720587202807,0.02018965,59326.0,59322.0,0.05296437]
["bitfinex","BTCUSD",1720587203000,0.02018965,59326.0,59324.0,0.05296437]
["bitfinex","BTCUSD",1720587203207,0.02018965,59326.0,59323.0,0.13755314]
["bitfinex","BTCUSD",1720587203432,0.083,59325.0,59321.0,0.014]
["bitfinex","BTCUSD",1720587203783,0.06,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1720587203968,0.06253283,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1720587204465,0.06,59321.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587204610,0.00253283,59320.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587205433,0.00253283,59320.0,59318.0,0.06212737]
["bitfinex","BTCUSD",1720587205668,0.00253283,59320.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587206287,0.162,59324.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587206288,0.00253283,59319.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587207926,0.14643283,59319.0,59318.0,0.009163]
["bitfinex","BTCUSD",1720587208130,0.24643283,59319.0,59318.0,0.00911013]
["bitfinex","BTCUSD",1720587208356,0.38516119,59319.0,59318.0,0.02311013]
["bitfinex","BTCUSD",1720587208965,0.32516119,59319.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587209167,0.18762971,59318.0,59312.0,0.05296437]
["bitfinex","BTCUSD",1720587209368,0.00253283,59317.0,59316.0,0.05296437]
["bitfinex","BTCUSD",1720587209574,0.10306353,59318.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587209575,0.10559636,59318.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587209774,0.10253283,59318.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587210200,0.00253283,59318.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587210402,0.1646,59323.0,59313.0,0.14448054]
["bitfinex","BTCUSD",1720587210403,0.00253283,59322.0,59321.0,0.05296437]
["bitfinex","BTCUSD",1720587210935,0.00253283,59322.0,59313.0,0.08458877]
["bitfinex","BTCUSD",1720587210936,0.00253283,59322.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587211139,0.00253283,59322.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587211342,0.00253283,59321.0,59317.0,0.05296437]
["bitfinex","BTCUSD",1720587211539,0.00253283,59321.0,59313.0,0.08458877]
["bitfinex","BTCUSD",1720587211540,0.00306353,59324.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587211682,0.07884217,59323.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587211885,0.07630934,59322.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587212220,0.00253283,59321.0,59320.0,0.05296437]
["bitfinex","BTCUSD",1720587212396,0.00253283,59321.0,59313.0,0.08458877]
["bitfinex","BTCUSD",1720587212397,0.00253283,59321.0,59316.0,0.05196437]
["bitfinex","BTCUSD",1720587212741,0.00253283,59321.0,59317.0,0.05196437]
["bitfinex","BTCUSD",1720587212742,0.07632887,59320.0,59317.0,0.05196437]
["bitfinex","BTCUSD",1720587212968,0.00253283,59319.0,59318.0,0.05196437]
["bitfinex","BTCUSD",1720587213096,0.0788617,59319.0,59318.0,0.05196437]
["bitfinex","BTCUSD",1720587214041,0.07632887,59319.0,59318.0,0.05196437]
["bitfinex","BTCUSD",1720587214271,0.01765682,59320.0,59319.0,0.88431855]
["bitfinex","BTCUSD",1720587214536,0.001,59322.0,59321.0,0.91812355]
["bitfinex","BTCUSD",1720587214771,0.00010984,59326.0,59325.0,1.07585018]
["bitfinex","BTCUSD",1720587215020,0.00559636,59348.0,59347.0,0.05196437]
["bitfinex","BTCUSD",1720587215021,0.00306353,59348.0,59347.0,0.05196437]
["bitfinex","BTCUSD",1720587215252,0.00306353,59348.0,59343.0,0.05989177]
["bitfinex","BTCUSD",1720587215253,0.1426,59359.0,59348.0,0.05196437]
["bitfinex","BTCUSD",1720587215497,0.1426,59359.0,59349.0,0.05096437]
["bitfinex","BTCUSD",1720587215718,0.07875273,59358.0,59346.0,0.05096437]
["bitfinex","BTCUSD",1720587215932,0.0762199,59357.0,59346.0,0.05096437]
["bitfinex","BTCUSD",1720587216227,0.00253283,59356.0,59346.0,0.04996437]
["bitfinex","BTCUSD",1720587216468,0.0762199,59355.0,59348.0,0.04896437]
["bitfinex","BTCUSD",1720587216692,0.00253283,59354.0,59348.0,0.04896437]
["bitfinex","BTCUSD",1720587216942,0.0762199,59353.0,59349.0,0.06196437]
["bitfinex","BTCUSD",1720587217189,0.0762199,59353.0,59349.0,0.013]
["bitfinex","BTCUSD",1720587217190,0.00253283,59352.0,59349.0,0.013]
["bitfinex","BTCUSD",1720587217441,0.0762199,59351.0,59349.0,0.013]
["bitfinex","BTCUSD",1720587217675,0.00253283,59350.0,59349.0,0.013]
["bitfinex","BTCUSD",1720587217911,0.07875273,59350.0,59349.0,0.013]
["bitfinex","BTCUSD",1720587218135,0.0762199,59350.0,59346.0,0.04896437]
["bitfinex","BTCUSD",1720587218362,0.00253283,59349.0,59348.0,0.04885473]
["bitfinex","BTCUSD",1720587218590,0.07875273,59355.0,59349.0,0.04885473]
["bitfinex","BTCUSD",1720587218765,0.07618929,59354.0,59349.0,0.04885473]
["bitfinex","BTCUSD",1720587218966,0.07618929,59354.0,59349.0,0.014]
["bitfinex","BTCUSD",1720587218967,0.001,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1720587219121,0.07718929,59350.0,59349.0,0.014]
["bitfinex","BTCUSD",1720587219327,0.07718929,59350.0,59349.0,0.04885473]
["bitfinex","BTCUSD",1720587219539,0.07718929,59350.0,59349.0,0.04785473]
["bitfinex","BTCUSD",1720587219841,0.07718929,59350.0,59349.0,0.06185473]
["bitfinex","BTCUSD",1720587219842,0.07618929,59350.0,59349.0,0.06185473]
["bitfinex","BTCUSD",1720587220426,0.07618929,59350.0,59349.0,0.04774712]
["bitfinex","BTCUSD",1720587220621,0.07618929,59352.0,59349.0,0.04774712]
["bitfinex","BTCUSD",1720587220829,0.00253283,59351.0,59349.0,0.06174712]
["bitfinex","BTCUSD",1720587221169,0.00253283,59351.0,59349.0,0.028]
["bitfinex","BTCUSD",1720587221170,0.07718929,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1720587221780,0.07718929,59350.0,59349.0,0.06174712]
["bitfinex","BTCUSD",1720587222105,0.07718929,59350.0,59343.0,0.08458877]
["bitfinex","BTCUSD",1720587222106,0.07618929,59350.0,59348.0,0.04774712]
["bitfinex","BTCUSD",1720587222279,0.2026,59359.0,59348.0,0.04774712]
["bitfinex","BTCUSD",1720587222280,0.07872212,59349.0,59348.0,0.04774712]
["bitfinex","BTCUSD",1720587222692,0.07618929,59349.0,59348.0,0.04774712]
["bitfinex","BTCUSD",1720587222890,0.00253283,59358.0,59352.0,0.04764108]
["bitfinex","BTCUSD",1720587223098,0.07618237,59357.0,59352.0,0.04664108]
["bitfinex","BTCUSD",1720587223237,0.00253283,59356.0,59352.0,0.04664108]
["bitfinex","BTCUSD",1720587223460,0.07618237,59355.0,59352.0,0.04664108]
["bitfinex","BTCUSD",1720587223669,0.00253283,59354.0,59352.0,0.04664108]
["bitfinex","BTCUSD",1720587223861,0.07618237,59353.0,59352.0,0.04664108]
["bitfinex","BTCUSD",1720587224389,0.07618237,59353.0,59352.0,0.12953285]
["bitfinex","BTCUSD",1720587224760,0.00253283,59363.0,59352.0,0.12953285]
["bitfinex","BTCUSD",1720587224761,0.00253283,59363.0,59352.0,0.11758877]
["bitfinex","BTCUSD",1720587224888,0.00253283,59363.0,59354.0,0.04564108]
["bitfinex","BTCUSD",1720587224889,0.07616956,59362.0,59354.0,0.04564108]
["bitfinex","BTCUSD",1720587225091,0.00253283,59361.0,59355.0,0.023]
["bitfinex","BTCUSD",1720587225344,0.00253283,59361.0,59352.0,0.04553298]
["bitfinex","BTCUSD",1720587225345,0.0603,59359.0,59352.0,0.04553298]
["bitfinex","BTCUSD",1720587225551,0.0603,59359.0,59343.0,0.14448054]
["bitfinex","BTCUSD",1720587225552,0.07913283,59358.0,59350.0,0.04443249]
["bitfinex","BTCUSD",1720587225719,0.07616956,59357.0,59353.0,0.04443249]
["bitfinex","BTCUSD",1720587225936,0.07616956,59357.0,59343.0,0.14448054]
["bitfinex","BTCUSD",1720587225937,0.00253283,59356.0,59355.0,0.04443249]
["bitfinex","BTCUSD",1720587226124,0.07616956,59356.0,59355.0,0.04443249]
["bitfinex","BTCUSD",1720587226619,0.00253283,59357.0,59356.0,0.04443249]
["bitfinex","BTCUSD",1720587226800,0.00353283,59362.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587227004,0.07615444,59361.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587227247,0.00253283,59360.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587227445,0.07868727,59360.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587227646,0.07868727,59360.0,59358.0,0.04432998]
["bitfinex","BTCUSD",1720587227806,0.00253283,59360.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587228012,0.00253283,59360.0,59359.0,0.05832998]
["bitfinex","BTCUSD",1720587228207,0.00247012,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587228469,0.07860554,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587228656,0.07860554,59360.0,59356.0,0.04432998]
["bitfinex","BTCUSD",1720587228867,0.07860554,59360.0,59358.0,0.04432998]
["bitfinex","BTCUSD",1720587228868,0.07613542,59359.0,59358.0,0.04432998]
["bitfinex","BTCUSD",1720587229247,0.07613542,59359.0,59358.0,0.05832998]
["bitfinex","BTCUSD",1720587229597,0.00247012,59364.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587229803,0.0761387,59363.0,59358.0,0.05832998]
["bitfinex","BTCUSD",1720587230002,0.00247012,59362.0,59358.0,0.05832998]
["bitfinex","BTCUSD",1720587230142,0.0761387,59361.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587230347,0.00247012,59360.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587230900,0.00247012,59360.0,59358.0,0.07232998]
["bitfinex","BTCUSD",1720587231045,0.00247012,59360.0,59358.0,0.01389797]
["bitfinex","BTCUSD",1720587231245,0.00247012,59364.0,59358.0,0.01389797]
["bitfinex","BTCUSD",1720587231454,0.07919221,59363.0,59358.0,0.01389797]
["bitfinex","BTCUSD",1720587231678,0.0785988,59362.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587231848,0.07919221,59361.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587232220,0.00247012,59360.0,59359.0,0.04432998]
["bitfinex","BTCUSD",1720587232440,0.00247012,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587232569,0.00247012,59360.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587232977,0.14467012,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587233180,0.22080021,59360.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587233549,0.07919362,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587233723,0.07613009,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587234320,0.13613009,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1720587234527,0.07613009,59359.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587234772,0.00553365,59358.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587234910,0.07613009,59357.0,59351.0,0.04422808]
["bitfinex","BTCUSD",1720587235108,0.00553365,59356.0,59350.0,0.04422808]
["bitfinex","BTCUSD",1720587235324,0.00553365,59356.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587235661,0.00247012,59356.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587235826,0.00247012,59356.0,59352.0,0.05822808]
["bitfinex","BTCUSD",1720587236226,0.00247012,59356.0,59352.0,0.014]
["bitfinex","BTCUSD",1720587236678,0.00247012,59356.0,59352.0,0.05822808]
["bitfinex","BTCUSD",1720587237083,0.00247012,59358.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587237402,0.16986468,59360.0,59354.0,0.12881685]
["bitfinex","BTCUSD",1720587237604,0.00306353,59359.0,59358.0,0.04422808]
["bitfinex","BTCUSD",1720587238019,0.01765656,59360.0,59358.0,0.06722808]
["bitfinex","BTCUSD",1720587238167,0.01765656,59360.0,59359.0,0.06722808]
["bitfinex","BTCUSD",1720587238575,0.00010978,59363.0,59359.0,0.06722808]
["bitfinex","BTCUSD",1720587238981,0.00010978,59363.0,59360.0,0.04422808]
["bitfinex","BTCUSD",1720587239189,0.00010978,59363.0,59359.0,0.06722808]
["bitfinex","BTCUSD",1720587239388,0.0025799,59363.0,59359.0,0.06722808]
["bitfinex","BTCUSD",1720587239692,0.0025799,59363.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587239693,0.00306353,59362.0,59352.0,0.04422808]
["bitfinex","BTCUSD",1720587239936,0.00247012,59361.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587240138,0.00306353,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587240493,0.00247012,59361.0,59359.0,0.028]
["bitfinex","BTCUSD",1720587240692,0.00247012,59361.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587240911,0.00247012,59361.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587241110,0.00247012,59361.0,59359.0,0.04422808]
["bitfinex","BTCUSD",1720587241331,0.0025799,59363.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587241487,0.07917656,59362.0,59355.0,0.04422808]
["bitfinex","BTCUSD",1720587241710,0.00247012,59361.0,59356.0,0.023]
["bitfinex","BTCUSD",1720587241917,0.00247012,59361.0,59356.0,0.06722808]
["bitfinex","BTCUSD",1720587242094,0.00247012,59361.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587242302,0.07611484,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720587242503,0.0824,59359.0,59350.0,0.04422808]
["bitfinex","BTCUSD",1720587242704,0.08164849,59358.0,59355.0,0.014]
["bitfinex","BTCUSD",1720587242903,0.08164849,59358.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587242904,0.07611484,59357.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587243104,0.00247012,59358.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587243479,0.0025799,59363.0,59359.0,0.05822808]
["bitfinex","BTCUSD",1720587243664,0.00306353,59362.0,59359.0,0.05822808]
["bitfinex","BTCUSD",1720587243810,0.00247012,59361.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587244014,0.07919239,59360.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587244347,0.07859898,59359.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587244520,0.07919239,59358.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587244713,0.07859898,59357.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587244952,0.07859898,59357.0,59356.0,0.014]
["bitfinex","BTCUSD",1720587245299,0.07859898,59357.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587245300,0.07612886,59357.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587245516,0.07612886,59362.0,59356.0,0.05822808]
["bitfinex","BTCUSD",1720587245721,0.08166251,59361.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587245920,0.07612886,59360.0,59354.0,0.04422808]
["bitfinex","BTCUSD",1720587246141,0.07612886,59360.0,59359.0,0.01]
["bitfinex","BTCUSD",1720587246346,0.07930217,59363.0,59354.0,0.04422808]
["bitfinex","BTCUSD",1720587246550,0.07612886,59362.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587246725,0.00306353,59361.0,59356.0,0.014]
["bitfinex","BTCUSD",1720587246926,0.07612886,59360.0,59359.0,0.01]
["bitfinex","BTCUSD",1720587247131,0.07612886,59360.0,59359.0,0.05422808]
["bitfinex","BTCUSD",1720587247327,0.07612886,59362.0,59359.0,0.05422808]
["bitfinex","BTCUSD",1720587247512,0.07919239,59361.0,59354.0,0.04422808]
["bitfinex","BTCUSD",1720587247667,0.07612886,59360.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587247878,0.00306353,59359.0,59354.0,0.01]
["bitfinex","BTCUSD",1720587248076,0.07859898,59358.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587248458,0.07919239,59357.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587248684,0.07612886,59357.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587248811,0.00010004,59357.0,59356.0,0.04422808]
["bitfinex","BTCUSD",1720587249014,0.00010004,59357.0,59356.0,0.011]
["bitfinex","BTCUSD",1720587249224,0.00010004,59357.0,59354.0,0.012]
["bitfinex","BTCUSD",1720587249225,0.00257016,59357.0,59354.0,0.012]
["bitfinex","BTCUSD",1720587249456,0.46527192,59355.0,59354.0,0.012]
["bitfinex","BTCUSD",1720587249655,0.46527192,59355.0,59331.0,0.04422808]
["bitfinex","BTCUSD",1720587249656,0.1435,59340.0,59331.0,0.04422808]
["bitfinex","BTCUSD",1720587249860,0.1435,59340.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587249861,0.06,59338.0,59337.0,0.50357961]
["bitfinex","BTCUSD",1720587250030,0.07612886,59338.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587250231,0.07859898,59337.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587250611,0.07859898,59337.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587250612,0.06,59334.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587250813,0.06,59332.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587251032,0.13859898,59331.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587251255,0.17612886,59330.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587251458,0.07859898,59329.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587251677,0.07612886,59328.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587251886,0.07612886,59328.0,59327.0,0.04422808]
["bitfinex","BTCUSD",1720587252099,0.07612886,59329.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587252489,0.1,59334.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587252490,0.07612886,59333.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587252702,0.07612886,59332.0,59325.0,0.05914108]
["bitfinex","BTCUSD",1720587252924,0.07612886,59333.0,59325.0,0.05914108]
["bitfinex","BTCUSD",1720587253137,0.07612886,59332.0,59326.0,0.014]
["bitfinex","BTCUSD",1720587253356,0.07612886,59332.0,59326.0,0.05822808]
["bitfinex","BTCUSD",1720587253557,0.07612886,59331.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587253730,0.07612886,59333.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587253932,0.00247012,59330.0,59326.0,0.05822808]
["bitfinex","BTCUSD",1720587254256,0.07612886,59329.0,59326.0,0.05822808]
["bitfinex","BTCUSD",1720587254466,0.00247012,59328.0,59326.0,0.014]
["bitfinex","BTCUSD",1720587254661,0.07612886,59327.0,59325.0,0.04514108]
["bitfinex","BTCUSD",1720587254913,0.00247012,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587255086,0.07859898,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587255428,0.2339308,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587255572,0.3947709,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587255983,0.37899898,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587257895,0.38927502,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587258097,0.32927502,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587258301,0.38927502,59326.0,59325.0,0.000913]
["bitfinex","BTCUSD",1720587258477,0.38927502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587258478,0.39027502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587259474,0.33027502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587259674,0.1874049,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587259884,0.0874049,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587260076,0.08987502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587261158,0.0874049,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587261695,0.08987502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587262645,0.18987502,59326.0,59325.0,0.014913]
["bitfinex","BTCUSD",1720587263289,0.1874049,59326.0,59325.0,0.05914108]
["bitfinex","BTCUSD",1720587263494,0.01127604,59326.0,59325.0,0.05914108]
["bitfinex","BTCUSD",1720587263647,0.01127604,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587263648,0.001,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587264683,0.001,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587264883,0.00247012,59330.0,59328.0,0.04422808]
["bitfinex","BTCUSD",1720587265109,0.00247012,59330.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587265110,0.01259419,59330.0,59329.0,0.04422808]
["bitfinex","BTCUSD",1720587265302,0.00247012,59330.0,59329.0,0.04422808]
["bitfinex","BTCUSD",1720587265890,0.00247012,59330.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587266089,0.00247012,59330.0,59327.0,0.04422808]
["bitfinex","BTCUSD",1720587266585,0.00247012,59330.0,59329.0,0.04422808]
["bitfinex","BTCUSD",1720587266794,0.01029075,59332.0,59331.0,0.04422808]
["bitfinex","BTCUSD",1720587266983,0.0817,59340.0,59337.0,0.04422808]
["bitfinex","BTCUSD",1720587267114,0.0817,59340.0,59339.0,0.04422808]
["bitfinex","BTCUSD",1720587267489,0.08636484,59340.0,59339.0,0.04422808]
["bitfinex","BTCUSD",1720587267681,0.01765682,59340.0,59339.0,0.14932808]
["bitfinex","BTCUSD",1720587267882,0.01765682,59340.0,59339.0,0.06722808]
["bitfinex","BTCUSD",1720587268023,0.01765682,59340.0,59332.0,0.04422808]
["bitfinex","BTCUSD",1720587268229,0.01765682,59340.0,59337.0,0.014]
["bitfinex","BTCUSD",1720587268230,0.08325682,59340.0,59337.0,0.014]
["bitfinex","BTCUSD",1720587268658,0.08325682,59340.0,59339.0,0.04422808]
["bitfinex","BTCUSD",1720587269065,0.02012694,59340.0,59339.0,0.04422808]
["bitfinex","BTCUSD",1720587269315,0.01765682,59340.0,59339.0,0.04422808]
["bitfinex","BTCUSD",1720587270465,0.1402,59339.0,59332.0,0.04422808]
["bitfinex","BTCUSD",1720587270661,0.00247012,59338.0,59335.0,0.04422808]
["bitfinex","BTCUSD",1720587271680,0.00247012,59338.0,59325.0,0.29054122]
["bitfinex","BTCUSD",1720587271681,0.06,59335.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587271880,0.10247012,59338.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587271881,0.13869925,59334.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587272089,0.17622913,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587272294,0.31390105,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587272418,0.40434637,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587272615,0.34434637,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587273044,0.40434637,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587274282,0.31889925,59333.0,59332.0,0.014]
["bitfinex","BTCUSD",1720587274630,0.31889925,59333.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587274831,0.07622913,59332.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587275097,0.00247012,59331.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587275258,0.07622913,59330.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587275464,0.00247012,59329.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587275694,0.07622913,59328.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587275895,0.00247012,59327.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587276107,0.00247012,59327.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587276108,0.07622913,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587276469,0.07622913,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587277070,0.07622913,59326.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587277292,0.07622913,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587278013,0.07622913,59326.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587278368,0.07622913,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587278843,0.07622913,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587279080,0.07622913,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587279226,0.07622913,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587279227,0.00247012,59326.0,59325.0,0.04508876]
["bitfinex","BTCUSD",1720587279455,0.07630112,59326.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587279626,0.07630112,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587280028,0.07630112,59330.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587280230,0.00247012,59329.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587280432,0.07630112,59328.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587280615,0.00247012,59327.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587280809,0.07877124,59327.0,59326.0,0.04422808]
["bitfinex","BTCUSD",1720587281018,0.07877124,59327.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587281246,0.07630112,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587281444,0.07630112,59326.0,59325.0,0.01486068]
["bitfinex","BTCUSD",1720587281790,0.07630112,59326.0,59325.0,0.00086068]
["bitfinex","BTCUSD",1720587281913,0.07630112,59326.0,59325.0,0.01486068]
["bitfinex","BTCUSD",1720587282945,0.09395794,59326.0,59325.0,0.01486068]
["bitfinex","BTCUSD",1720587283754,0.09395794,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587284605,0.09395794,59326.0,59325.0,0.01486068]
["bitfinex","BTCUSD",1720587284940,0.09395794,59326.0,59325.0,0.05908876]
["bitfinex","BTCUSD",1720587285278,0.09395794,59326.0,59325.0,0.01486068]
["bitfinex","BTCUSD",1720587287494,0.06306353,59325.0,59317.0,0.04143195]
["bitfinex","BTCUSD",1720587287647,0.06306353,59325.0,59310.0,0.074463]
["bitfinex","BTCUSD",1720587287648,0.07877124,59324.0,59316.0,0.04143195]
["bitfinex","BTCUSD",1720587287853,0.07877124,59324.0,59317.0,0.04143195]
["bitfinex","BTCUSD",1720587287854,0.07936465,59323.0,59317.0,0.04143195]
["bitfinex","BTCUSD",1720587288079,0.07877124,59322.0,59317.0,0.04143195]
["bitfinex","BTCUSD",1720587288281,0.07936465,59321.0,59320.0,0.04143195]
["bitfinex","BTCUSD",1720587288680,0.07936465,59321.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587289015,0.00306353,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587289141,0.07936465,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587289499,0.07630112,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587291110,0.07630112,59320.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587291311,0.00553365,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587291518,0.08183477,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587291717,0.08183477,59319.0,59318.0,0.05043195]
["bitfinex","BTCUSD",1720587291718,0.07730112,59319.0,59318.0,0.05043195]
["bitfinex","BTCUSD",1720587292251,0.07730112,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587292252,0.07630112,59319.0,59318.0,0.04143195]
["bitfinex","BTCUSD",1720587292389,0.001,59320.0,59319.0,0.04143195]
["bitfinex","BTCUSD",1720587292598,0.0798555,59320.0,59319.0,0.04143195]
["bitfinex","BTCUSD",1720587292805,0.0788555,59320.0,59319.0,0.04143195]
["bitfinex","BTCUSD",1720587293207,0.0788555,59320.0,59319.0,0.04043195]
["bitfinex","BTCUSD",1720587294046,0.07638538,59320.0,59319.0,0.04043195]
["bitfinex","BTCUSD",1720587295240,0.07638538,59320.0,59319.0,0.10032372]
["bitfinex","BTCUSD",1720587295627,0.07638538,59320.0,59319.0,0.10832372]
["bitfinex","BTCUSD",1720587295628,0.12793539,59320.0,59319.0,0.10832372]
["bitfinex","BTCUSD",1720587295831,0.12793545,59320.0,59319.0,0.10832372]
["bitfinex","BTCUSD",1720587296048,0.12793545,59320.0,59319.0,0.04843195]
["bitfinex","BTCUSD",1720587296383,0.12793545,59320.0,59319.0,0.10832372]
["bitfinex","BTCUSD",1720587296384,0.07738538,59320.0,59319.0,0.10832372]
["bitfinex","BTCUSD",1720587296584,0.07738538,59320.0,59319.0,0.25472372]
["bitfinex","BTCUSD",1720587297542,0.07738538,59320.0,59319.0,0.19472372]
["bitfinex","BTCUSD",1720587297950,0.07738538,59320.0,59319.0,0.27602372]
["bitfinex","BTCUSD",1720587298155,0.0950422,59320.0,59319.0,0.27602372]
["bitfinex","BTCUSD",1720587298572,0.0950422,59320.0,59319.0,0.33602372]
["bitfinex","BTCUSD",1720587298764,0.0950422,59320.0,59319.0,0.63592213]
["bitfinex","BTCUSD",1720587298967,0.0950422,59320.0,59319.0,0.77078613]
["bitfinex","BTCUSD",1720587298968,0.01865682,59320.0,59319.0,0.77078613]
["bitfinex","BTCUSD",1720587299375,0.01865682,59320.0,59319.0,1.04051413]
["bitfinex","BTCUSD",1720587299800,0.01865682,59320.0,59319.0,0.77078613]
["bitfinex","BTCUSD",1720587300030,0.01765682,59320.0,59319.0,1.13251413]
["bitfinex","BTCUSD",1720587300233,0.01865682,59320.0,59319.0,1.13251413]
["bitfinex","BTCUSD",1720587300410,0.01865682,59320.0,59319.0,0.20813195]
["bitfinex","BTCUSD",1720587301017,0.09496284,59320.0,59319.0,0.26802372]
["bitfinex","BTCUSD",1720587301187,0.09496284,59320.0,59319.0,0.06343195]
["bitfinex","BTCUSD",1720587301562,0.17077515,59320.0,59319.0,0.04043195]
["bitfinex","BTCUSD",1720587301768,0.17077515,59320.0,59319.0,0.03743195]
["bitfinex","BTCUSD",1720587301769,0.19605305,59320.0,59319.0,0.03743195]
["bitfinex","BTCUSD",1720587302086,0.19505305,59320.0,59319.0,0.03743195]
["bitfinex","BTCUSD",1720587302328,0.19505818,59320.0,59319.0,0.03743195]
["bitfinex","BTCUSD",1720587302548,0.19505818,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587302702,0.19505818,59320.0,59319.0,0.03743195]
["bitfinex","BTCUSD",1720587303201,0.19505818,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587303428,0.09396284,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587303604,0.09643296,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587303811,0.19753569,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587304210,0.09643296,59320.0,59319.0,0.05143195]
["bitfinex","BTCUSD",1720587304707,0.09643296,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1720587305015,0.24073296,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1720587305198,0.30073296,59320.0,59314.0,0.03377514]
["bitfinex","BTCUSD",1720587305393,0.30073296,59320.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587305394,0.15168895,59316.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587305602,0.15168895,59314.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587305797,0.0622,59312.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587306012,0.07877614,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587306408,0.15927614,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587306607,0.07877614,59311.0,59310.0,0.05693814]
["bitfinex","BTCUSD",1720587306860,0.20515071,59311.0,59310.0,0.05693814]
["bitfinex","BTCUSD",1720587307061,0.07630602,59311.0,59310.0,0.04293814]
["bitfinex","BTCUSD",1720587307213,0.00247012,59313.0,59311.0,0.03377514]
["bitfinex","BTCUSD",1720587307409,0.07643528,59312.0,59311.0,0.03377514]
["bitfinex","BTCUSD",1720587307851,0.07643528,59312.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587308053,0.00247012,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587308261,0.0789054,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587308486,0.30766542,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587308701,0.40513026,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587308907,0.41815629,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587309191,0.41815629,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587309192,0.41740818,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587309401,0.47740818,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587309605,0.47640818,59311.0,59310.0,0.009163]
["bitfinex","BTCUSD",1720587309834,0.47640818,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587309835,0.47740818,59311.0,59310.0,0.017163]
["bitfinex","BTCUSD",1720587310037,0.47740818,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587310879,0.33293143,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587311089,0.33293143,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587311292,0.19393143,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587311495,0.0799054,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587311716,0.0799054,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587312332,0.09393037,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587312525,0.0799054,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587313121,0.0799054,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587313325,0.0799054,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587313326,0.09756222,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587313558,0.11158728,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587313708,0.21158728,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587313905,0.19756222,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587314118,0.21158736,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587314553,0.27248736,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587314755,0.46458444,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587314971,0.61604178,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587315176,0.46458444,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587315427,0.4908093,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587315844,0.35518736,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587316054,0.506632,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587316260,0.34116222,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587316739,0.34116222,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587316899,0.34116222,59311.0,59310.0,0.05933814]
["bitfinex","BTCUSD",1720587318049,0.34116222,59311.0,59310.0,0.025563]
["bitfinex","BTCUSD",1720587318254,0.34116222,59311.0,59310.0,0.00790619]
["bitfinex","BTCUSD",1720587318255,0.35518748,59311.0,59310.0,0.00790619]
["bitfinex","BTCUSD",1720587318632,0.35518748,59311.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587318633,0.00306353,59310.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587318836,0.0789054,59309.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587320210,0.0789054,59309.0,59308.0,0.03468814]
["bitfinex","BTCUSD",1720587320400,0.07743528,59309.0,59308.0,0.03968814]
["bitfinex","BTCUSD",1720587320611,0.07743528,59309.0,59308.0,0.24416868]
["bitfinex","BTCUSD",1720587320732,0.0950921,59309.0,59308.0,0.24416868]
["bitfinex","BTCUSD",1720587320927,0.07743528,59309.0,59308.0,0.32216868]
["bitfinex","BTCUSD",1720587321134,0.07743528,59309.0,59308.0,0.26227691]
["bitfinex","BTCUSD",1720587321336,0.07743528,59309.0,59308.0,0.03968814]
["bitfinex","BTCUSD",1720587321538,0.27887945,59309.0,59308.0,0.005913]
["bitfinex","BTCUSD",1720587321743,0.18038725,59309.0,59308.0,0.005913]
["bitfinex","BTCUSD",1720587321947,0.28038725,59309.0,59308.0,0.005913]
["bitfinex","BTCUSD",1720587322161,0.29804407,59309.0,59308.0,0.005913]
["bitfinex","BTCUSD",1720587322599,0.29704407,59309.0,59308.0,0.000913]
["bitfinex","BTCUSD",1720587323004,0.29704407,59309.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587323635,0.29804407,59309.0,59308.0,0.018833]
["bitfinex","BTCUSD",1720587323839,0.25776222,59309.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587324167,0.40921396,59309.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587324451,0.25876222,59309.0,59308.0,0.018833]
["bitfinex","BTCUSD",1720587324715,0.41021396,59309.0,59308.0,0.018833]
["bitfinex","BTCUSD",1720587325073,0.25876222,59309.0,59308.0,0.05260814]
["bitfinex","BTCUSD",1720587326005,0.19756222,59309.0,59308.0,0.11249991]
["bitfinex","BTCUSD",1720587326318,0.14556605,59309.0,59308.0,0.17249991]
["bitfinex","BTCUSD",1720587326438,0.0950921,59309.0,59308.0,0.17249991]
["bitfinex","BTCUSD",1720587326645,0.0950921,59309.0,59308.0,0.51459832]
["bitfinex","BTCUSD",1720587326874,0.0950921,59309.0,59308.0,0.31469991]
["bitfinex","BTCUSD",1720587327075,0.01865682,59309.0,59308.0,0.31469991]
["bitfinex","BTCUSD",1720587327511,0.01865682,59309.0,59308.0,0.53759832]
["bitfinex","BTCUSD",1720587327709,0.01865682,59309.0,59308.0,1.04226532]
["bitfinex","BTCUSD",1720587327915,0.001,59309.0,59308.0,1.14226532]
["bitfinex","BTCUSD",1720587328172,0.00083,59319.0,59318.0,0.35356532]
["bitfinex","BTCUSD",1720587328394,0.00083,59319.0,59318.0,0.52256532]
["bitfinex","BTCUSD",1720587328548,0.00083,59319.0,59318.0,0.32266691]
["bitfinex","BTCUSD",1720587328925,0.00083,59319.0,59318.0,0.62256532]
["bitfinex","BTCUSD",1720587329131,0.00083,59319.0,59318.0,0.75743132]
["bitfinex","BTCUSD",1720587329341,0.00083,59319.0,59318.0,0.85743132]
["bitfinex","BTCUSD",1720587329583,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587330743,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587330929,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587331135,0.00083,59319.0,59318.0,1.12716332]
["bitfinex","BTCUSD",1720587331579,0.00083,59319.0,59318.0,1.14116332]
["bitfinex","BTCUSD",1720587333088,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587335250,0.00083,59319.0,59318.0,0.87143132]
["bitfinex","BTCUSD",1720587335745,0.00083,59319.0,59318.0,1.14116332]
["bitfinex","BTCUSD",1720587337629,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587337840,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587338066,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587338472,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587338915,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587340273,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587340490,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587340986,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587341214,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587341496,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587341914,0.00083,59319.0,59318.0,1.41089532]
["bitfinex","BTCUSD",1720587342145,0.00083,59319.0,59318.0,1.39689532]
["bitfinex","BTCUSD",1720587343331,0.00083,59319.0,59318.0,0.72056532]
["bitfinex","BTCUSD",1720587343744,0.00083,59319.0,59318.0,0.35356532]
["bitfinex","BTCUSD",1720587344189,0.00083,59319.0,59318.0,0.36756532]
["bitfinex","BTCUSD",1720587344397,0.00083,59319.0,59318.0,0.35356532]
["bitfinex","BTCUSD",1720587344793,0.00083,59319.0,59318.0,0.36756532]
["bitfinex","BTCUSD",1720587345031,0.00083,59319.0,59318.0,0.37656532]
["bitfinex","BTCUSD",1720587345241,0.00083,59319.0,59318.0,0.35356532]
["bitfinex","BTCUSD",1720587345442,0.00083,59319.0,59318.0,0.36756532]
["bitfinex","BTCUSD",1720587345819,0.00083,59319.0,59318.0,0.84263132]
["bitfinex","BTCUSD",1720587346220,0.00083,59319.0,59318.0,0.46756532]
["bitfinex","BTCUSD",1720587346422,0.00083,59319.0,59318.0,0.36756532]
["bitfinex","BTCUSD",1720587346625,0.00083,59319.0,59318.0,0.39056532]
["bitfinex","BTCUSD",1720587347104,0.00083,59319.0,59318.0,0.10766691]
["bitfinex","BTCUSD",1720587347306,0.00083,59319.0,59318.0,0.09366691]
["bitfinex","BTCUSD",1720587347764,0.00183,59319.0,59318.0,0.04777514]
["bitfinex","BTCUSD",1720587350611,0.06833,59319.0,59318.0,0.04777514]
["bitfinex","BTCUSD",1720587351059,0.22654646,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1720587351254,0.32654646,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1720587351631,0.32901658,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1720587351851,0.32901658,59319.0,59314.0,0.03377514]
["bitfinex","BTCUSD",1720587351852,0.26151658,59319.0,59314.0,0.03377514]
["bitfinex","BTCUSD",1720587352026,0.1378,59316.0,59310.0,0.03377514]
["bitfinex","BTCUSD",1720587352227,0.21658658,59315.0,59310.0,0.03377514]
["bitfinex","BTCUSD",1720587352427,0.17937999,59314.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587352691,0.0769,59312.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587352890,0.0769,59310.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587353029,0.14308658,59309.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587353452,0.24308658,59309.0,59308.0,0.008833]
["bitfinex","BTCUSD",1720587353804,0.24061646,59309.0,59308.0,0.04260814]
["bitfinex","BTCUSD",1720587353934,0.14061646,59309.0,59308.0,0.04260814]
["bitfinex","BTCUSD",1720587354135,0.0643,59309.0,59308.0,0.04260814]
["bitfinex","BTCUSD",1720587354924,0.0643,59309.0,59308.0,0.05460814]
["bitfinex","BTCUSD",1720587355153,0.0643,59309.0,59308.0,0.04260814]
["bitfinex","BTCUSD",1720587355490,0.0643,59309.0,59308.0,0.05660814]
["bitfinex","BTCUSD",1720587355691,0.00553365,59315.0,59312.0,0.05989177]
["bitfinex","BTCUSD",1720587355692,0.08566353,59315.0,59312.0,0.05989177]
["bitfinex","BTCUSD",1720587355911,0.08566353,59315.0,59314.0,0.11836391]
["bitfinex","BTCUSD",1720587355912,0.00306353,59315.0,59314.0,0.11836391]
["bitfinex","BTCUSD",1720587356116,0.0643,59317.0,59315.0,0.03377514]
["bitfinex","BTCUSD",1720587356117,0.00306353,59316.0,59315.0,0.03377514]
["bitfinex","BTCUSD",1720587356798,0.00306353,59318.0,59317.0,0.03377514]
["bitfinex","BTCUSD",1720587357220,0.00083,59319.0,59318.0,0.03377514]
["bitfinex","BTCUSD",1720587357420,0.0771773,59319.0,59318.0,0.03377514]
["bitfinex","BTCUSD",1720587357704,0.0771773,59319.0,59318.0,0.03277514]
["bitfinex","BTCUSD",1720587358322,0.0771773,59319.0,59318.0,0.03177514]
["bitfinex","BTCUSD",1720587358737,0.0781773,59319.0,59318.0,0.04577514]
["bitfinex","BTCUSD",1720587359151,0.0771773,59319.0,59318.0,0.03177514]
["bitfinex","BTCUSD",1720587360601,0.0781773,59319.0,59318.0,0.06377514]
["bitfinex","BTCUSD",1720587360768,0.00183,59319.0,59318.0,0.11477514]
["bitfinex","BTCUSD",1720587360886,0.00283,59319.0,59318.0,0.06877514]
["bitfinex","BTCUSD",1720587361104,0.00283,59319.0,59318.0,0.33204467]
["bitfinex","BTCUSD",1720587361313,0.00283,59319.0,59318.0,0.11814626]
["bitfinex","BTCUSD",1720587361314,0.00083,59319.0,59318.0,0.11814626]
["bitfinex","BTCUSD",1720587361726,0.00183,59319.0,59318.0,0.13214626]
["bitfinex","BTCUSD",1720587362137,0.00183,59319.0,59318.0,0.31804467]
["bitfinex","BTCUSD",1720587362336,0.00183,59319.0,59318.0,1.06494267]
["bitfinex","BTCUSD",1720587362554,0.00283,59319.0,59318.0,1.07894267]
["bitfinex","BTCUSD",1720587363803,0.00083,59319.0,59318.0,1.06494267]
["bitfinex","BTCUSD",1720587364172,0.00083,59319.0,59318.0,1.07894267]
["bitfinex","BTCUSD",1720587364389,0.00083,59319.0,59318.0,1.06494267]
["bitfinex","BTCUSD",1720587364811,0.00083,59319.0,59318.0,1.07894267]
["bitfinex","BTCUSD",1720587365173,0.00083,59319.0,59318.0,1.06494267]
["bitfinex","BTCUSD",1720587365370,0.00083,59319.0,59318.0,1.07894267]
["bitfinex","BTCUSD",1720587365839,0.00083,59319.0,59318.0,1.06494267]
["bitfinex","BTCUSD",1720587366051,0.00083,59319.0,59318.0,0.21477514]
["bitfinex","BTCUSD",1720587366197,0.00083,59319.0,59318.0,0.03177514]
["bitfinex","BTCUSD",1720587366922,0.00083,59319.0,59318.0,0.09177514]
["bitfinex","BTCUSD",1720587367257,0.00083,59319.0,59318.0,0.10577514]
["bitfinex","BTCUSD",1720587367401,0.00083,59319.0,59318.0,0.09177514]
["bitfinex","BTCUSD",1720587367774,0.00083,59319.0,59318.0,0.04577514]
["bitfinex","BTCUSD",1720587367900,0.00083,59319.0,59318.0,0.06877514]
["bitfinex","BTCUSD",1720587368103,0.00083,59319.0,59318.0,0.11477514]
["bitfinex","BTCUSD",1720587368325,0.00083,59319.0,59318.0,0.12877514]
["bitfinex","BTCUSD",1720587368739,0.00083,59319.0,59318.0,0.11477514]
["bitfinex","BTCUSD",1720587368933,0.00083,59319.0,59318.0,0.06877514]
["bitfinex","BTCUSD",1720587370347,0.00083,59319.0,59318.0,0.05477514]
["bitfinex","BTCUSD",1720587370732,0.00083,59319.0,59318.0,0.06877514]
["bitfinex","BTCUSD",1720587370942,0.00083,59319.0,59318.0,0.05477514]
["bitfinex","BTCUSD",1720587371143,0.00083,59319.0,59318.0,0.11477514]
["bitfinex","BTCUSD",1720587371391,0.00083,59319.0,59318.0,0.32867355]
["bitfinex","BTCUSD",1720587371592,0.00083,59319.0,59318.0,0.31804477]
["bitfinex","BTCUSD",1720587372000,0.00083,59319.0,59318.0,0.33204477]
["bitfinex","BTCUSD",1720587372409,0.00083,59319.0,59318.0,0.11477514]
["bitfinex","BTCUSD",1720587373601,0.00083,59319.0,59318.0,0.12877514]
["bitfinex","BTCUSD",1720587374140,0.00083,59319.0,59318.0,0.31804478]
["bitfinex","BTCUSD",1720587374368,0.00083,59319.0,59318.0,0.33204478]
["bitfinex","BTCUSD",1720587374581,0.00083,59319.0,59318.0,0.31804478]
["bitfinex","BTCUSD",1720587375266,0.00083,59319.0,59318.0,0.33204478]
["bitfinex","BTCUSD",1720587375689,0.00083,59319.0,59318.0,0.31804478]
["bitfinex","BTCUSD",1720587377047,0.00083,59319.0,59318.0,0.33204478]
["bitfinex","BTCUSD",1720587377244,0.00083,59319.0,59318.0,0.11814637]
["bitfinex","BTCUSD",1720587377673,0.00083,59319.0,59318.0,0.13214637]
["bitfinex","BTCUSD",1720587377884,0.00083,59319.0,59318.0,0.11814637]
["bitfinex","BTCUSD",1720587378317,0.00083,59319.0,59318.0,0.13214637]
["bitfinex","BTCUSD",1720587378677,0.00083,59319.0,59318.0,0.11814637]
["bitfinex","BTCUSD",1720587379168,0.00083,59319.0,59318.0,0.13214637]
["bitfinex","BTCUSD",1720587380585,0.1102729,59329.0,59328.0,0.03177514]
["bitfinex","BTCUSD",1720587380792,0.18656717,59329.0,59328.0,0.03177514]
["bitfinex","BTCUSD",1720587380994,0.1360878,59329.0,59328.0,0.03177514]
["bitfinex","BTCUSD",1720587381194,0.1360878,59329.0,59328.0,0.11477514]
["bitfinex","BTCUSD",1720587381596,0.07629427,59329.0,59328.0,0.11477514]
["bitfinex","BTCUSD",1720587382040,0.05048542,59332.0,59331.0,0.09177514]
["bitfinex","BTCUSD",1720587382211,0.06814224,59332.0,59331.0,0.09177514]
["bitfinex","BTCUSD",1720587382412,0.14441893,59332.0,59331.0,0.03177514]
["bitfinex","BTCUSD",1720587382588,0.09393351,59332.0,59331.0,0.03177514]
["bitfinex","BTCUSD",1720587383193,0.14441995,59332.0,59331.0,0.03177514]
["bitfinex","BTCUSD",1720587383598,0.15933351,59332.0,59331.0,0.03177514]
["bitfinex","BTCUSD",1720587384908,0.09393351,59332.0,59331.0,0.03177514]
["bitfinex","BTCUSD",1720587385192,0.09393351,59332.0,59331.0,0.12877514]
["bitfinex","BTCUSD",1720587385439,0.07627669,59332.0,59331.0,0.12877514]
["bitfinex","BTCUSD",1720587385567,0.07627669,59333.0,59331.0,0.12877514]
["bitfinex","BTCUSD",1720587385768,0.13288525,59334.0,59331.0,0.12877514]
["bitfinex","BTCUSD",1720587385769,0.07627669,59332.0,59331.0,0.12877514]
["bitfinex","BTCUSD",1720587386108,0.07627669,59333.0,59332.0,0.03177514]
["bitfinex","BTCUSD",1720587386258,0.07625286,59333.0,59332.0,0.05477514]
["bitfinex","BTCUSD",1720587386654,0.06063446,59335.0,59334.0,0.03177514]
["bitfinex","BTCUSD",1720587386855,0.16213044,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587387452,0.16212908,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587387696,0.13688583,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587388243,0.13688491,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587388518,0.08640257,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587389071,0.13688357,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587389273,0.08640257,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587389698,0.16212327,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587389898,0.08640257,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587390096,0.16212327,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587390499,0.08640257,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587391180,0.13687998,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587391376,0.08640257,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587394613,0.07625336,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587394902,0.1369,59337.0,59335.0,0.03177514]
["bitfinex","BTCUSD",1720587395105,0.18735839,59337.0,59336.0,0.03177514]
["bitfinex","BTCUSD",1720587395257,0.26362966,59337.0,59336.0,0.03177514]
["bitfinex","BTCUSD",1720587395455,0.26362966,59337.0,59336.0,0.05477514]
["bitfinex","BTCUSD",1720587395456,0.21317127,59337.0,59336.0,0.05477514]
["bitfinex","BTCUSD",1720587395934,0.22357259,59337.0,59336.0,0.05477514]
["bitfinex","BTCUSD",1720587396885,0.08667259,59337.0,59336.0,0.11477514]
["bitfinex","BTCUSD",1720587397091,0.07627127,59337.0,59336.0,0.11477514]
["bitfinex","BTCUSD",1720587397346,0.07627127,59337.0,59336.0,0.05477514]
["bitfinex","BTCUSD",1720587398001,0.05045476,59339.0,59336.0,0.05477514]
["bitfinex","BTCUSD",1720587398149,0.07627127,59338.0,59337.0,0.03177514]
["bitfinex","BTCUSD",1720587398328,0.06670823,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1720587398554,0.00510823,59335.0,59334.0,0.03177514]
["bitfinex","BTCUSD",1720587398781,0.00510823,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587399048,0.0813795,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587399348,0.15708295,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587399521,0.0813795,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587400376,0.18228759,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587401146,0.17717936,59335.0,59334.0,0.05477514]
["bitfinex","BTCUSD",1720587401264,0.17717936,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587401265,0.07627127,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587401463,0.17717936,59335.0,59334.0,0.06877514]
["bitfinex","BTCUSD",1720587401708,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587402430,0.12679762,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587402816,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587403011,0.12680655,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587403411,0.15206261,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587404013,0.12681818,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587404216,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587404457,0.12683078,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587404790,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587405820,0.15211053,59335.0,59334.0,0.14277514]
["bitfinex","BTCUSD",1720587406133,0.15211053,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587406314,0.07627127,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587406523,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587406694,0.07627127,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587407105,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587407485,0.07627127,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587408686,0.15213089,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587408892,0.07627127,59335.0,59334.0,0.11477514]
["bitfinex","BTCUSD",1720587409087,0.07627127,59335.0,59334.0,0.12877514]
["bitfinex","BTCUSD",1720587409326,0.1268401,59335.0,59334.0,0.32867355]
["bitfinex","BTCUSD",1720587409527,0.07627127,59335.0,59334.0,0.31467355]
["bitfinex","BTCUSD",1720587409770,0.05056883,59337.0,59336.0,0.09177514]
["bitfinex","BTCUSD",1720587409964,0.07624912,59337.0,59336.0,0.11477514]
["bitfinex","BTCUSD",1720587410122,0.01764583,59338.0,59337.0,0.09177514]
["bitfinex","BTCUSD",1720587410324,0.01764583,59338.0,59337.0,0.31467355]
["bitfinex","BTCUSD",1720587410535,0.05056883,59339.0,59338.0,0.29167355]
["bitfinex","BTCUSD",1720587410536,0.07624659,59339.0,59338.0,0.29167355]
["bitfinex","BTCUSD",1720587410729,0.05056883,59344.0,59343.0,0.09177514]
["bitfinex","BTCUSD",1720587411093,0.07622882,59345.0,59344.0,0.09177514]
["bitfinex","BTCUSD",1720587411297,0.07622882,59345.0,59344.0,0.19936391]
["bitfinex","BTCUSD",1720587411626,0.07622882,59345.0,59344.0,0.39926232]
["bitfinex","BTCUSD",1720587411831,0.07622882,59347.0,59346.0,0.29167355]
["bitfinex","BTCUSD",1720587412212,0.05055302,59350.0,59349.0,0.09177514]
["bitfinex","BTCUSD",1720587412417,0.05055302,59351.0,59350.0,0.11477514]
["bitfinex","BTCUSD",1720587412617,0.12674516,59351.0,59350.0,0.11477514]
["bitfinex","BTCUSD",1720587413733,0.07619214,59351.0,59350.0,0.11477514]
["bitfinex","BTCUSD",1720587413942,0.07619214,59351.0,59350.0,0.19936391]
["bitfinex","BTCUSD",1720587414186,0.15773115,59356.0,59354.0,0.09177514]
["bitfinex","BTCUSD",1720587414187,0.05055302,59355.0,59354.0,0.09177514]
["bitfinex","BTCUSD",1720587414389,0.0819,59356.0,59355.0,0.09177514]
["bitfinex","BTCUSD",1720587414390,0.1323848,59356.0,59355.0,0.09177514]
["bitfinex","BTCUSD",1720587414649,0.20855534,59356.0,59355.0,0.11477514]
["bitfinex","BTCUSD",1720587415215,0.15807054,59356.0,59355.0,0.11477514]
["bitfinex","BTCUSD",1720587415419,0.15807054,59356.0,59355.0,0.05477514]
["bitfinex","BTCUSD",1720587415636,0.15807054,59356.0,59355.0,0.11477514]
["bitfinex","BTCUSD",1720587416041,0.07617054,59356.0,59355.0,0.11477514]
["bitfinex","BTCUSD",1720587417069,0.07617054,59356.0,59355.0,0.12877514]
["bitfinex","BTCUSD",1720587417479,0.07627058,59357.0,59356.0,0.49305255]
["bitfinex","BTCUSD",1720587417680,0.07627058,59357.0,59356.0,0.67764132]
["bitfinex","BTCUSD",1720587417681,0.00010004,59357.0,59356.0,0.67764132]
["bitfinex","BTCUSD",1720587417897,0.00010004,59357.0,59356.0,0.70064132]
["bitfinex","BTCUSD",1720587418085,0.00010004,59357.0,59356.0,0.56586232]
["bitfinex","BTCUSD",1720587418341,0.00010004,59357.0,59356.0,0.36596391]
["bitfinex","BTCUSD",1720587418890,0.00010004,59357.0,59356.0,0.37996391]
["bitfinex","BTCUSD",1720587419099,0.00010004,59357.0,59356.0,0.29936391]
["bitfinex","BTCUSD",1720587419310,0.00010004,59357.0,59356.0,0.30273262]
["bitfinex","BTCUSD",1720587419509,0.00010004,59357.0,59356.0,0.31673262]
["bitfinex","BTCUSD",1720587419925,0.00010004,59357.0,59356.0,0.30273262]
["bitfinex","BTCUSD",1720587420335,0.00010004,59357.0,59356.0,0.31673262]
["bitfinex","BTCUSD",1720587420736,0.00010004,59357.0,59356.0,0.51663103]
["bitfinex","BTCUSD",1720587420940,0.09010004,59357.0,59356.0,0.31673262]
["bitfinex","BTCUSD",1720587421204,0.09010004,59357.0,59356.0,0.31336391]
["bitfinex","BTCUSD",1720587421677,0.09010004,59357.0,59356.0,0.51326232]
["bitfinex","BTCUSD",1720587422387,0.09010004,59357.0,59356.0,1.42975932]
["bitfinex","BTCUSD",1720587422643,0.00833,59370.0,59369.0,0.23437514]
["bitfinex","BTCUSD",1720587422820,0.00833,59370.0,59369.0,0.59133219]
["bitfinex","BTCUSD",1720587423037,0.00833,59370.0,59369.0,0.50873219]
["bitfinex","BTCUSD",1720587423240,0.00833,59370.0,59369.0,0.44873219]
["bitfinex","BTCUSD",1720587423382,0.00833,59370.0,59369.0,0.05477514]
["bitfinex","BTCUSD",1720587423629,0.15693823,59370.0,59369.0,0.023]
["bitfinex","BTCUSD",1720587423879,0.15693823,59370.0,59368.0,0.05477514]
["bitfinex","BTCUSD",1720587423880,0.00510823,59369.0,59368.0,0.05477514]
["bitfinex","BTCUSD",1720587424325,0.15693823,59370.0,59368.0,0.05477514]
["bitfinex","BTCUSD",1720587424543,0.00510823,59369.0,59368.0,0.05477514]
["bitfinex","BTCUSD",1720587424773,0.08510823,59368.0,59361.0,0.03177514]
["bitfinex","BTCUSD",1720587424987,0.07183,59370.0,59357.0,0.00306353]
["bitfinex","BTCUSD",1720587424988,0.00510823,59358.0,59357.0,0.00306353]
["bitfinex","BTCUSD",1720587425208,0.05039224,59369.0,59352.0,0.00306353]
["bitfinex","BTCUSD",1720587425209,0.00510823,59354.0,59352.0,0.00306353]
["bitfinex","BTCUSD",1720587425415,0.1468,59353.0,59352.0,0.00306353]
["bitfinex","BTCUSD",1720587425615,0.1468,59353.0,59352.0,0.03177514]
["bitfinex","BTCUSD",1720587426675,0.1468,59353.0,59352.0,0.04577514]
["bitfinex","BTCUSD",1720587427087,0.1468,59353.0,59352.0,0.03177514]
["bitfinex","BTCUSD",1720587427254,0.1468,59353.0,59352.0,0.04577514]
["bitfinex","BTCUSD",1720587428236,0.1468,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1720587428237,0.15190823,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1720587428651,0.15190823,59353.0,59344.0,0.08458877]
["bitfinex","BTCUSD",1720587428652,0.00510823,59350.0,59349.0,0.03177514]
["bitfinex","BTCUSD",1720587428900,0.00510823,59350.0,59349.0,0.05477514]
["bitfinex","BTCUSD",1720587429098,0.00510823,59352.0,59351.0,0.03177514]
["bitfinex","BTCUSD",1720587429460,0.00510823,59352.0,59340.0,0.03177514]
["bitfinex","BTCUSD",1720587429461,0.00510823,59344.0,59340.0,0.03177514]
["bitfinex","BTCUSD",1720587429642,0.00510823,59344.0,59339.0,0.0876523]
["bitfinex","BTCUSD",1720587429643,0.00510823,59344.0,59342.0,0.03177514]
["bitfinex","BTCUSD",1720587429788,0.14630823,59347.0,59343.0,0.03177514]
["bitfinex","BTCUSD",1720587430008,0.00510823,59344.0,59343.0,0.03177514]
["bitfinex","BTCUSD",1720587430212,0.00510823,59342.0,59340.0,0.03177514]
["bitfinex","BTCUSD",1720587430486,0.00510823,59340.0,59337.0,0.03177514]
["bitfinex","BTCUSD",1720587430715,0.1423,59339.0,59338.0,0.03177514]
["bitfinex","BTCUSD",1720587431493,0.1423,59339.0,59332.0,0.08458877]
["bitfinex","BTCUSD",1720587431723,0.1423,59339.0,59338.0,0.03177514]
["bitfinex","BTCUSD",1720587431951,0.1423,59339.0,59338.0,0.05477514]
["bitfinex","BTCUSD",1720587432453,0.00510823,59346.0,59338.0,0.05477514]
["bitfinex","BTCUSD",1720587432454,0.0635,59342.0,59338.0,0.05477514]
["bitfinex","BTCUSD",1720587432665,0.0635,59342.0,59341.0,0.03177514]
["bitfinex","BTCUSD",1720587433118,0.0635,59342.0,59341.0,0.05477514]
["bitfinex","BTCUSD",1720587433852,0.06860823,59342.0,59341.0,0.05477514]
["bitfinex","BTCUSD",1720587435079,0.00510823,59337.0,59333.0,0.03177514]
["bitfinex","BTCUSD",1720587435244,0.06597012,59342.0,59334.0,0.023]
["bitfinex","BTCUSD",1720587435245,0.08350823,59335.0,59334.0,0.023]
["bitfinex","BTCUSD",1720587435446,0.08350823,59335.0,59333.0,0.03177514]
["bitfinex","BTCUSD",1720587435447,0.14880823,59335.0,59333.0,0.03177514]
["bitfinex","BTCUSD",1720587435676,0.00510823,59334.0,59333.0,0.03177514]
["bitfinex","BTCUSD",1720587436855,0.1437,59335.0,59334.0,0.03177514]
["bitfinex","BTCUSD",1720587437031,0.1437,59335.0,59334.0,0.023]
["bitfinex","BTCUSD",1720587437231,0.14880823,59335.0,59334.0,0.023]
["bitfinex","BTCUSD",1720587437412,0.14880823,59335.0,59334.0,0.022]
["bitfinex","BTCUSD",1720587439828,0.14980823,59335.0,59334.0,0.036]
["bitfinex","BTCUSD",1720587440186,0.17803309,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587440389,0.40712595,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587440617,0.35674832,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587442412,0.36683043,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587442796,0.49273074,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587443000,0.49273127,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587443400,0.36683043,59335.0,59334.0,0.014]
["bitfinex","BTCUSD",1720587443813,0.36683043,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587444690,0.46751913,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587445380,0.33860557,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587445813,0.36683043,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587446182,0.44232208,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587446529,0.4423098,59335.0,59334.0,0.0136]
["bitfinex","BTCUSD",1720587446729,0.4423098,59335.0,59321.0,0.00306353]
["bitfinex","BTCUSD",1720587446730,0.00510823,59323.0,59321.0,0.00306353]
["bitfinex","BTCUSD",1720587446953,0.00510823,59323.0,59322.0,0.05477514]
["bitfinex","BTCUSD",1720587447545,0.00510823,59326.0,59325.0,0.03177514]
["bitfinex","BTCUSD",1720587448515,0.00510823,59326.0,59325.0,0.03077514]
["bitfinex","BTCUSD",1720587448709,0.07954525,59336.0,59325.0,0.03077514]
["bitfinex","BTCUSD",1720587448710,0.05029299,59351.0,59344.0,0.134807]
["bitfinex","BTCUSD",1720587448945,0.00083,59357.0,59356.0,0.234779]
["bitfinex","BTCUSD",1720587449149,0.10058599,59375.0,59356.0,0.234779]
["bitfinex","BTCUSD",1720587449150,0.07543949,59381.0,59369.0,0.03077514]
["bitfinex","BTCUSD",1720587449347,0.00510823,59383.0,59369.0,0.09077514]
["bitfinex","BTCUSD",1720587449554,0.00833,59392.0,59369.0,0.03077514]
["bitfinex","BTCUSD",1720587449555,0.00510823,59381.0,59369.0,0.03077514]
["bitfinex","BTCUSD",1720587449733,0.03756486,59391.0,59369.0,0.03077514]
["bitfinex","BTCUSD",1720587449734,0.00510823,59376.0,59369.0,0.03077514]
["bitfinex","BTCUSD",1720587449930,0.00510823,59381.0,59369.0,0.0941435]
["bitfinex","BTCUSD",1720587450149,0.01005532,59382.0,59369.0,0.31704191]
["bitfinex","BTCUSD",1720587450462,0.00510823,59381.0,59369.0,0.1171435]
["bitfinex","BTCUSD",1720587451667,0.00510823,59381.0,59369.0,0.1311435]
["bitfinex","BTCUSD",1720587452416,0.00510823,59386.0,59369.0,0.3658935]
["bitfinex","BTCUSD",1720587453318,0.00510823,59386.0,59369.0,0.56579191]
["bitfinex","BTCUSD",1720587453594,0.08634,59391.0,59369.0,0.56579191]
["bitfinex","BTCUSD",1720587453595,0.00834,59391.0,59369.0,1.31949191]
["bitfinex","BTCUSD",1720587453749,0.00834,59391.0,59369.0,1.33608625]
["bitfinex","BTCUSD",1720587453953,0.00834,59391.0,59369.0,1.47101807]
["bitfinex","BTCUSD",1720587454357,0.00510823,59390.0,59369.0,1.45701807]
["bitfinex","BTCUSD",1720587454554,0.00510823,59390.0,59369.0,1.39038769]
["bitfinex","BTCUSD",1720587454768,0.00510823,59390.0,59369.0,1.47101807]
["bitfinex","BTCUSD",1720587454961,0.00510823,59390.0,59369.0,1.19814971]
["bitfinex","BTCUSD",1720587455170,0.00834,59391.0,59369.0,0.43969986]
["bitfinex","BTCUSD",1720587455171,0.00843,59370.0,59369.0,0.43969986]
["bitfinex","BTCUSD",1720587455376,0.00843,59370.0,59369.0,0.67296789]
["bitfinex","BTCUSD",1720587455762,0.00843,59370.0,59369.0,0.80771789]
["bitfinex","BTCUSD",1720587456430,0.00843,59370.0,59369.0,1.07721789]
["bitfinex","BTCUSD",1720587456612,0.00843,59370.0,59369.0,1.34671789]
["bitfinex","BTCUSD",1720587457595,0.00843,59370.0,59369.0,1.42554434]
["bitfinex","BTCUSD",1720587457796,0.00843,59370.0,59369.0,2.21300412]
["bitfinex","BTCUSD",1720587457998,0.00834,59389.0,59378.0,1.16432355]
["bitfinex","BTCUSD",1720587458313,0.00834,59389.0,59378.0,1.77141978]
["bitfinex","BTCUSD",1720587458661,0.00834,59389.0,59378.0,2.18782611]
["bitfinex","BTCUSD",1720587459217,0.00834,59389.0,59378.0,2.31712611]
["bitfinex","BTCUSD",1720587459422,0.00834,59389.0,59379.0,1.64547555]
["bitfinex","BTCUSD",1720587459714,0.00834,59389.0,59379.0,2.15273787]
["bitfinex","BTCUSD",1720587459937,0.00834,59389.0,59388.0,1.48132255]
["bitfinex","BTCUSD",1720587460144,0.00834,59389.0,59388.0,1.99096401]
["bitfinex","BTCUSD",1720587461346,0.00834,59389.0,59388.0,2.22746401]
["bitfinex","BTCUSD",1720587461549,0.00834,59389.0,59388.0,2.24426401]
["bitfinex","BTCUSD",1720587462007,0.00834,59389.0,59388.0,2.25826401]
["bitfinex","BTCUSD",1720587462955,0.00834,59389.0,59388.0,2.14821689]
["bitfinex","BTCUSD",1720587463151,0.00834,59391.0,59390.0,1.61149055]
["bitfinex","BTCUSD",1720587463572,0.00834,59391.0,59390.0,1.98228432]
["bitfinex","BTCUSD",1720587463744,0.00834,59391.0,59390.0,2.12998432]
["bitfinex","BTCUSD",1720587464159,0.00834,59391.0,59390.0,2.16379432]
["bitfinex","BTCUSD",1720587464662,0.00834,59391.0,59390.0,1.90838932]
["bitfinex","BTCUSD",1720587465010,0.00834,59391.0,59390.0,1.89438932]
["bitfinex","BTCUSD",1720587465221,0.00834,59391.0,59390.0,1.93138932]
["bitfinex","BTCUSD",1720587465668,0.00834,59391.0,59390.0,1.91738932]
["bitfinex","BTCUSD",1720587466227,0.00834,59391.0,59390.0,1.93138932]
["bitfinex","BTCUSD",1720587467422,0.00833,59392.0,59391.0,1.64528655]
["bitfinex","BTCUSD",1720587467624,0.00833,59392.0,59391.0,1.77135008]
["bitfinex","BTCUSD",1720587468857,0.00833,59392.0,59391.0,1.50194908]
["bitfinex","BTCUSD",1720587469056,0.00833,59392.0,59391.0,1.51594908]
["bitfinex","BTCUSD",1720587470447,0.00833,59392.0,59391.0,1.33804908]
["bitfinex","BTCUSD",1720587471444,0.00833,59392.0,59391.0,1.32404908]
["bitfinex","BTCUSD",1720587471657,0.00833,59392.0,59391.0,1.33804908]
["bitfinex","BTCUSD",1720587472092,0.00833,59392.0,59391.0,1.32404908]
["bitfinex","BTCUSD",1720587472281,0.00833,59392.0,59391.0,1.51594908]
["bitfinex","BTCUSD",1720587473059,0.00833,59392.0,59391.0,1.51561108]
["bitfinex","BTCUSD",1720587473490,0.00833,59392.0,59391.0,1.78501208]
["bitfinex","BTCUSD",1720587474273,0.00833,59392.0,59391.0,1.92498442]
["bitfinex","BTCUSD",1720587474496,0.08903,59405.0,59404.0,0.29033555]
["bitfinex","BTCUSD",1720587474697,0.00833,59405.0,59404.0,0.31670185]
["bitfinex","BTCUSD",1720587474898,0.00833,59405.0,59404.0,0.55137285]
["bitfinex","BTCUSD",1720587475105,0.00833,59405.0,59404.0,1.19005685]
["bitfinex","BTCUSD",1720587475399,0.00833,59405.0,59404.0,0.92071485]
["bitfinex","BTCUSD",1720587476124,0.00833,59405.0,59404.0,0.93471485]
["bitfinex","BTCUSD",1720587476672,0.00833,59405.0,59404.0,0.92071485]
["bitfinex","BTCUSD",1720587476869,0.00833,59405.0,59404.0,1.20405685]
["bitfinex","BTCUSD",1720587477087,0.00833,59405.0,59404.0,1.34402058]
["bitfinex","BTCUSD",1720587477218,0.00833,59405.0,59404.0,1.44402058]
["bitfinex","BTCUSD",1720587477618,0.0005,59409.0,59408.0,1.16364255]
["bitfinex","BTCUSD",1720587477824,0.0005,59409.0,59408.0,0.94197364]
["bitfinex","BTCUSD",1720587478464,0.0005,59409.0,59405.0,0.05335759]
["bitfinex","BTCUSD",1720587478465,0.00510823,59408.0,59405.0,0.05335759]
["bitfinex","BTCUSD",1720587478666,0.00510823,59408.0,59401.0,0.04739434]
["bitfinex","BTCUSD",1720587478667,0.06940823,59407.0,59406.0,0.03043714]
["bitfinex","BTCUSD",1720587478874,0.0643,59407.0,59406.0,0.03043714]
["bitfinex","BTCUSD",1720587479342,0.0643,59407.0,59406.0,0.1704259]
["bitfinex","BTCUSD",1720587480170,0.0643,59407.0,59406.0,0.03043714]
["bitfinex","BTCUSD",1720587480405,0.0643,59407.0,59406.0,0.23041569]
["bitfinex","BTCUSD",1720587480606,0.0643,59407.0,59406.0,0.25341569]
["bitfinex","BTCUSD",1720587480938,0.0643,59407.0,59406.0,0.26741569]
["bitfinex","BTCUSD",1720587481135,0.0643,59407.0,59406.0,0.27077811]
["bitfinex","BTCUSD",1720587482791,0.0643,59407.0,59406.0,0.19341171]
["bitfinex","BTCUSD",1720587483214,0.0643,59407.0,59406.0,0.20741171]
["bitfinex","BTCUSD",1720587483394,0.0643,59407.0,59406.0,0.25341171]
["bitfinex","BTCUSD",1720587483551,0.0821,59409.0,59408.0,0.19043714]
["bitfinex","BTCUSD",1720587483757,0.0821,59409.0,59408.0,0.48807271]
["bitfinex","BTCUSD",1720587484355,0.0759,59440.0,59428.0,0.134616]
["bitfinex","BTCUSD",1720587484575,0.00833,59467.0,59428.0,1.08161709]
["bitfinex","BTCUSD",1720587484576,0.08003017,59457.0,59428.0,1.08161709]
["bitfinex","BTCUSD",1720587484870,0.08003017,59457.0,59448.0,0.32500814]
["bitfinex","BTCUSD",1720587484871,0.0697395,59457.0,59448.0,0.32500814]
["bitfinex","BTCUSD",1720587485074,0.0697395,59457.0,59448.0,1.36553304]
["bitfinex","BTCUSD",1720587485273,0.0697395,59457.0,59448.0,1.61153304]
["bitfinex","BTCUSD",1720587485569,0.0697395,59457.0,59448.0,0.84453677]
["bitfinex","BTCUSD",1720587485769,0.0697395,59457.0,59448.0,0.37035313]
["bitfinex","BTCUSD",1720587485971,0.07484773,59457.0,59448.0,0.19335313]
["bitfinex","BTCUSD",1720587486173,0.00510823,59453.0,59448.0,0.05343714]
["bitfinex","BTCUSD",1720587486371,0.07484773,59457.0,59448.0,0.19332442]
["bitfinex","BTCUSD",1720587486527,0.03824351,59449.0,59448.0,0.05343714]
["bitfinex","BTCUSD",1720587487075,0.03824351,59449.0,59448.0,0.06743714]
["bitfinex","BTCUSD",1720587487275,0.03824351,59449.0,59448.0,0.05343714]
["bitfinex","BTCUSD",1720587487594,0.03824351,59449.0,59448.0,0.06743714]
["bitfinex","BTCUSD",1720587488568,0.04335174,59449.0,59448.0,0.06743714]
["bitfinex","BTCUSD",1720587488775,0.18585174,59449.0,59448.0,0.014]
["bitfinex","BTCUSD",1720587488933,0.26144834,59449.0,59448.0,0.014]
["bitfinex","BTCUSD",1720587489745,0.00510823,59445.0,59440.0,0.03043714]
["bitfinex","BTCUSD",1720587489944,0.00510823,59445.0,59441.0,0.00336424]
["bitfinex","BTCUSD",1720587490143,0.00510823,59445.0,59441.0,0.02636424]
["bitfinex","BTCUSD",1720587490408,0.18074351,59449.0,59448.0,0.03043714]
["bitfinex","BTCUSD",1720587490652,0.18074351,59449.0,59448.0,0.05343714]
["bitfinex","BTCUSD",1720587490997,0.18074351,59449.0,59448.0,0.06135714]
["bitfinex","BTCUSD",1720587493621,0.18074351,59449.0,59448.0,0.07535714]
["bitfinex","BTCUSD",1720587494216,0.18074351,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587494217,0.18585174,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587494416,0.26147789,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587495030,0.25636966,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587495228,0.26147789,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587495706,0.26147789,59449.0,59448.0,0.03092]
["bitfinex","BTCUSD",1720587497373,0.26147789,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587497575,0.25636966,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587497976,0.26147789,59449.0,59448.0,0.04492]
["bitfinex","BTCUSD",1720587498888,0.25636966,59449.0,59448.0,0.07535714]
["bitfinex","BTCUSD",1720587499094,0.18074351,59449.0,59448.0,0.07535714]
["bitfinex","BTCUSD",1720587500945,0.18174351,59449.0,59448.0,0.08935714]
["bitfinex","BTCUSD",1720587501486,0.18174351,59449.0,59448.0,0.06135714]
["bitfinex","BTCUSD",1720587501487,0.18074351,59449.0,59448.0,0.06135714]
["bitfinex","BTCUSD",1720587501639,0.18174351,59449.0,59448.0,0.07535714]
["bitfinex","BTCUSD",1720587503420,0.03924351,59449.0,59448.0,0.13872104]
["bitfinex","BTCUSD",1720587503627,0.03924351,59449.0,59448.0,0.47849173]
["bitfinex","BTCUSD",1720587503814,0.03924351,59449.0,59448.0,0.45788081]
["bitfinex","BTCUSD",1720587504009,0.03824351,59449.0,59448.0,1.15278843]
["bitfinex","BTCUSD",1720587504208,0.00832,59451.0,59450.0,0.89403455]
["bitfinex","BTCUSD",1720587504453,0.00832,59451.0,59450.0,1.05690176]
["bitfinex","BTCUSD",1720587506285,0.00832,59451.0,59450.0,1.59516776]
["bitfinex","BTCUSD",1720587506436,0.00832,59451.0,59450.0,1.87936776]
["bitfinex","BTCUSD",1720587506778,0.00832,59451.0,59450.0,1.87935211]
["bitfinex","BTCUSD",1720587507020,0.00832,59451.0,59450.0,1.97935211]
["bitfinex","BTCUSD",1720587507212,0.00832,59451.0,59450.0,2.00994645]
["bitfinex","BTCUSD",1720587507571,0.00832,59451.0,59450.0,2.02394645]
["bitfinex","BTCUSD",1720587507756,0.00832,59451.0,59450.0,2.05775645]
["bitfinex","BTCUSD",1720587508186,0.00832,59451.0,59450.0,1.87985645]
["bitfinex","BTCUSD",1720587508413,0.00832,59451.0,59450.0,0.89554048]
["bitfinex","BTCUSD",1720587508614,0.00832,59451.0,59450.0,0.47784148]
["bitfinex","BTCUSD",1720587508791,0.00832,59451.0,59450.0,0.89554048]
["bitfinex","BTCUSD",1720587508995,0.00832,59451.0,59450.0,0.62640748]
["bitfinex","BTCUSD",1720587509166,0.00832,59451.0,59450.0,0.84773048]
["bitfinex","BTCUSD",1720587509370,0.0754,59466.0,59450.0,0.84773048]
["bitfinex","BTCUSD",1720587509371,0.28933847,59477.0,59466.0,0.03043714]
["bitfinex","BTCUSD",1720587509574,0.28933847,59477.0,59468.0,0.00306353]
["bitfinex","BTCUSD",1720587509575,0.07557251,59476.0,59468.0,0.00306353]
["bitfinex","BTCUSD",1720587509789,0.07557251,59476.0,59468.0,0.03350067]
["bitfinex","BTCUSD",1720587510015,0.07557251,59476.0,59470.0,0.00306353]
["bitfinex","BTCUSD",1720587510016,0.08956286,59474.0,59470.0,0.00306353]
["bitfinex","BTCUSD",1720587510233,0.07557251,59473.0,59470.0,0.00306353]
["bitfinex","BTCUSD",1720587510536,0.07557251,59473.0,59467.0,0.023]
["bitfinex","BTCUSD",1720587510537,0.07557251,59473.0,59468.0,0.03350067]
["bitfinex","BTCUSD",1720587510936,0.01762396,59476.0,59468.0,0.00306353]
["bitfinex","BTCUSD",1720587510937,0.07557251,59472.0,59468.0,0.00306353]
["bitfinex","BTCUSD",1720587511241,0.08956286,59469.0,59468.0,0.011]
["bitfinex","BTCUSD",1720587511439,0.08956286,59469.0,59453.0,0.00306353]
["bitfinex","BTCUSD",1720587511440,0.08956286,59464.0,59454.0,0.03043714]
["bitfinex","BTCUSD",1720587511581,0.18458877,59475.0,59455.0,0.03350067]
["bitfinex","BTCUSD",1720587511582,0.075566,59463.0,59455.0,0.03350067]
["bitfinex","BTCUSD",1720587511781,0.075566,59462.0,59455.0,0.03043714]
["bitfinex","BTCUSD",1720587512056,0.1,59468.0,59460.0,0.03043714]
["bitfinex","BTCUSD",1720587512236,0.1,59468.0,59461.0,0.03043714]
["bitfinex","BTCUSD",1720587512237,0.07557928,59467.0,59461.0,0.03043714]
["bitfinex","BTCUSD",1720587512413,0.137,59466.0,59461.0,0.03043714]
["bitfinex","BTCUSD",1720587512614,0.07557928,59465.0,59461.0,0.03043714]
["bitfinex","BTCUSD",1720587512842,0.07557928,59465.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587513017,0.07557928,59465.0,59448.0,0.07098353]
["bitfinex","BTCUSD",1720587513018,0.07557928,59465.0,59458.0,0.05343714]
["bitfinex","BTCUSD",1720587513435,0.07557928,59465.0,59459.0,0.03043714]
["bitfinex","BTCUSD",1720587513834,0.001,59463.0,59462.0,0.03043714]
["bitfinex","BTCUSD",1720587514033,0.001,59463.0,59462.0,0.05343714]
["bitfinex","BTCUSD",1720587514235,0.137,59466.0,59463.0,0.03043714]
["bitfinex","BTCUSD",1720587514433,0.001,59465.0,59464.0,0.05343714]
["bitfinex","BTCUSD",1720587514633,0.07659973,59465.0,59464.0,0.05343714]
["bitfinex","BTCUSD",1720587515017,0.07659973,59465.0,59464.0,0.05243714]
["bitfinex","BTCUSD",1720587515221,0.10801682,59476.0,59475.0,0.03043714]
["bitfinex","BTCUSD",1720587515222,0.01845396,59476.0,59475.0,0.03043714]
["bitfinex","BTCUSD",1720587515581,0.01845396,59476.0,59472.0,0.03043714]
["bitfinex","BTCUSD",1720587515582,0.09403619,59476.0,59472.0,0.03043714]
["bitfinex","BTCUSD",1720587515754,0.09403619,59476.0,59465.0,0.1]
["bitfinex","BTCUSD",1720587515755,0.01845396,59476.0,59473.0,0.00306353]
["bitfinex","BTCUSD",1720587515978,0.01845396,59476.0,59475.0,0.03043714]
["bitfinex","BTCUSD",1720587516326,0.01845396,59476.0,59471.0,0.03043714]
["bitfinex","BTCUSD",1720587516327,0.09403432,59476.0,59471.0,0.03043714]
["bitfinex","BTCUSD",1720587516500,0.14,59474.0,59472.0,0.00306353]
["bitfinex","BTCUSD",1720587516822,0.30514322,59473.0,59472.0,0.00306353]
["bitfinex","BTCUSD",1720587516939,0.08956286,59470.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587517144,0.07558036,59469.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587517607,0.0643,59467.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587517782,0.07558036,59466.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587518121,0.07558036,59466.0,59465.0,0.033]
["bitfinex","BTCUSD",1720587518321,0.07558036,59466.0,59465.0,0.023]
["bitfinex","BTCUSD",1720587518676,0.07558036,59466.0,59465.0,0.012]
["bitfinex","BTCUSD",1720587518875,0.07558036,59466.0,59465.0,0.035]
["bitfinex","BTCUSD",1720587518876,0.24814322,59466.0,59465.0,0.035]
["bitfinex","BTCUSD",1720587519271,0.15858036,59466.0,59465.0,0.035]
["bitfinex","BTCUSD",1720587519883,0.15858036,59466.0,59465.0,0.023]
["bitfinex","BTCUSD",1720587520092,0.15858036,59466.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587520093,0.08956286,59463.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587520291,0.07558036,59462.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587520513,0.07558036,59461.0,59459.0,0.023]
["bitfinex","BTCUSD",1720587520734,0.1455,59460.0,59459.0,0.023]
["bitfinex","BTCUSD",1720587520970,0.1455,59460.0,59448.0,0.01098353]
["bitfinex","BTCUSD",1720587520971,0.22108036,59460.0,59450.0,0.03043714]
["bitfinex","BTCUSD",1720587521182,0.08956286,59458.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587521385,0.07558036,59457.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587521573,0.07558036,59457.0,59449.0,0.03043714]
["bitfinex","BTCUSD",1720587521796,0.07558036,59456.0,59454.0,0.03043714]
["bitfinex","BTCUSD",1720587521966,0.1455,59460.0,59456.0,0.03043714]
["bitfinex","BTCUSD",1720587521967,0.07558036,59459.0,59456.0,0.03043714]
["bitfinex","BTCUSD",1720587522291,0.075699,59458.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587522434,0.075699,59459.0,59456.0,0.03043714]
["bitfinex","BTCUSD",1720587522856,0.075699,59459.0,59457.0,0.023]
["bitfinex","BTCUSD",1720587523855,0.075699,59459.0,59454.0,0.03043714]
["bitfinex","BTCUSD",1720587524131,0.075699,59459.0,59455.0,0.023]
["bitfinex","BTCUSD",1720587524328,0.075699,59459.0,59455.0,0.05343714]
["bitfinex","BTCUSD",1720587524486,0.075699,59459.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587524704,0.075699,59459.0,59458.0,0.05343714]
["bitfinex","BTCUSD",1720587524910,0.075699,59459.0,59458.0,0.03043714]
["bitfinex","BTCUSD",1720587525112,0.075699,59459.0,59458.0,0.05343714]
["bitfinex","BTCUSD",1720587525315,0.09332432,59459.0,59458.0,0.05343714]
["bitfinex","BTCUSD",1720587525718,0.09332432,59459.0,59458.0,0.023]
["bitfinex","BTCUSD",1720587525990,0.15552432,59459.0,59458.0,0.023]
["bitfinex","BTCUSD",1720587526140,0.15552432,59459.0,59456.0,0.023]
["bitfinex","BTCUSD",1720587526341,0.075699,59458.0,59456.0,0.023]
["bitfinex","BTCUSD",1720587527702,0.075699,59458.0,59456.0,0.014]
["bitfinex","BTCUSD",1720587527917,0.075699,59458.0,59457.0,0.023]
["bitfinex","BTCUSD",1720587528086,0.075699,59458.0,59457.0,0.13802591]
["bitfinex","BTCUSD",1720587530389,0.075699,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587530732,0.075699,59458.0,59457.0,0.05343714]
["bitfinex","BTCUSD",1720587530962,0.075699,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587531279,0.075699,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1720587531280,0.158199,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1720587531722,0.158199,59458.0,59452.0,0.03043714]
["bitfinex","BTCUSD",1720587531723,0.158199,59458.0,59454.0,0.03043714]
["bitfinex","BTCUSD",1720587531895,0.08002532,59459.0,59456.0,0.03043714]
["bitfinex","BTCUSD",1720587531896,0.075699,59457.0,59456.0,0.03043714]
["bitfinex","BTCUSD",1720587532236,0.01762532,59459.0,59455.0,0.0879526]
["bitfinex","BTCUSD",1720587532237,0.07569742,59458.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587532438,0.01762532,59459.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587532652,0.07570148,59458.0,59457.0,0.03043714]
["bitfinex","BTCUSD",1720587533009,0.07570148,59458.0,59457.0,0.05343714]
["bitfinex","BTCUSD",1720587533822,0.12609195,59458.0,59457.0,0.05343714]
["bitfinex","BTCUSD",1720587534064,0.07570148,59458.0,59457.0,0.05343714]
["bitfinex","BTCUSD",1720587534463,0.07570148,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587534665,0.12609281,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587535381,0.07570148,59458.0,59457.0,0.05343714]
["bitfinex","BTCUSD",1720587535581,0.07570148,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587535817,0.12609879,59458.0,59457.0,0.06743714]
["bitfinex","BTCUSD",1720587536234,0.07419868,59526.0,59465.0,0.1]
["bitfinex","BTCUSD",1720587536411,0.07419868,59526.0,59464.0,0.1]
["bitfinex","BTCUSD",1720587536412,0.245,59476.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720587536635,0.07571161,59475.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720587536826,0.245,59470.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587537038,0.07571161,59469.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720587537217,0.07571161,59468.0,59459.0,0.00306353]
["bitfinex","BTCUSD",1720587537380,0.32071161,59467.0,59459.0,0.00306353]
["bitfinex","BTCUSD",1720587537736,0.32071161,59467.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587537737,0.07571161,59466.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587537953,0.07571161,59465.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587538141,0.07571161,59464.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587538300,0.07571161,59463.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587538499,0.07571161,59462.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587538696,0.07571161,59461.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720587539144,0.21241161,59460.0,59459.0,0.08458877]
["bitfinex","BTCUSD",1720587539377,0.31241161,59460.0,59459.0,0.08458877]
["bitfinex","BTCUSD",1720587539728,0.31241161,59460.0,59459.0,0.28448718]
["bitfinex","BTCUSD",1720587540311,0.31241161,59460.0,59459.0,0.38448718]
["bitfinex","BTCUSD",1720587540860,0.23641161,59460.0,59459.0,0.38448718]
["bitfinex","BTCUSD",1720587541197,0.23641161,59460.0,59459.0,0.18458877]
["bitfinex","BTCUSD",1720587541815,0.23641161,59460.0,59459.0,0.61848718]
["bitfinex","BTCUSD",1720587541816,0.13641161,59460.0,59459.0,0.61848718]
["bitfinex","BTCUSD",1720587542017,0.07571161,59460.0,59459.0,0.61848718]
["bitfinex","BTCUSD",1720587542318,0.07571161,59460.0,59459.0,0.64148718]
["bitfinex","BTCUSD",1720587542504,0.07571161,59460.0,59459.0,0.52148718]
["bitfinex","BTCUSD",1720587542700,0.07571161,59460.0,59459.0,0.64148718]
["bitfinex","BTCUSD",1720587544172,0.07571161,59460.0,59459.0,0.83528718]
["bitfinex","BTCUSD",1720587544580,0.07571161,59460.0,59459.0,0.84928718]
["bitfinex","BTCUSD",1720587544786,0.07571161,59460.0,59459.0,0.77528718]
["bitfinex","BTCUSD",1720587544971,0.07571161,59460.0,59459.0,0.83528718]
["bitfinex","BTCUSD",1720587545335,0.00083,59464.0,59463.0,0.57989841]
["bitfinex","BTCUSD",1720587545538,0.00083,59464.0,59463.0,0.60289841]
["bitfinex","BTCUSD",1720587545916,0.00083,59464.0,59463.0,1.27558341]
["bitfinex","BTCUSD",1720587546117,0.00083,59464.0,59463.0,1.42158341]
["bitfinex","BTCUSD",1720587546321,0.00083,59464.0,59463.0,1.15250941]
["bitfinex","BTCUSD",1720587547045,0.00083,59464.0,59463.0,0.772611]
["bitfinex","BTCUSD",1720587547264,0.00083,59464.0,59463.0,0.68889841]
["bitfinex","BTCUSD",1720587547849,0.06856883,59464.0,59463.0,0.62249841]
["bitfinex","BTCUSD",1720587548053,0.06856883,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587548255,0.06856883,59464.0,59463.0,0.53389841]
["bitfinex","BTCUSD",1720587549955,0.06856883,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587550743,0.11899073,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587550919,0.06856883,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587553651,0.11899081,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587553852,0.06856883,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587554066,0.11899081,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587554302,0.06856883,59464.0,59463.0,0.55689841]
["bitfinex","BTCUSD",1720587557031,0.06856883,59464.0,59463.0,1.16710941]
["bitfinex","BTCUSD",1720587557032,0.00083,59464.0,59463.0,1.16710941]
["bitfinex","BTCUSD",1720587560077,0.00083,59464.0,59463.0,1.63618341]
["bitfinex","BTCUSD",1720587561808,0.00083,59464.0,59463.0,1.43618341]
["bitfinex","BTCUSD",1720587562213,0.00083,59464.0,59463.0,1.43924694]
["bitfinex","BTCUSD",1720587562628,0.00083,59464.0,59463.0,1.43618341]
["bitfinex","BTCUSD",1720587563424,0.00083,59464.0,59463.0,1.43924694]
["bitfinex","BTCUSD",1720587564894,0.00083,59464.0,59463.0,1.63924694]
["bitfinex","BTCUSD",1720587565011,0.00083,59464.0,59463.0,1.64960242]
["bitfinex","BTCUSD",1720587565416,0.00083,59464.0,59463.0,2.09657642]
["bitfinex","BTCUSD",1720587565665,0.00083,59464.0,59463.0,2.31638642]
["bitfinex","BTCUSD",1720587566321,0.00083,59464.0,59463.0,2.33038642]
["bitfinex","BTCUSD",1720587566753,0.00083,59464.0,59463.0,2.41638642]
["bitfinex","BTCUSD",1720587566940,0.00083,59464.0,59463.0,2.46080014]
["bitfinex","BTCUSD",1720587567145,0.00083,59464.0,59463.0,2.47480014]
["bitfinex","BTCUSD",1720587567783,0.00083,59464.0,59463.0,2.47173661]
["bitfinex","BTCUSD",1720587569045,0.00083,59464.0,59463.0,2.51716615]
["bitfinex","BTCUSD",1720587569769,0.00083,59464.0,59463.0,2.47173661]
["bitfinex","BTCUSD",1720587569996,0.00083,59464.0,59463.0,2.51716615]
["bitfinex","BTCUSD",1720587571390,0.00083,59464.0,59463.0,2.47173661]
["bitfinex","BTCUSD",1720587571611,0.00083,59464.0,59463.0,2.45773661]
["bitfinex","BTCUSD",1720587571841,0.00083,59464.0,59463.0,2.47173661]
["bitfinex","BTCUSD",1720587572552,0.01760554,59484.0,59463.0,2.47173661]
["bitfinex","BTCUSD",1720587572553,0.01760554,59484.0,59483.0,0.57989841]
["bitfinex","BTCUSD",1720587572763,0.01760554,59484.0,59483.0,0.93248718]
["bitfinex","BTCUSD",1720587573196,0.106399,59489.0,59488.0,0.57989841]
["bitfinex","BTCUSD",1720587573415,0.106399,59489.0,59488.0,1.03260841]
["bitfinex","BTCUSD",1720587573667,0.106399,59489.0,59488.0,1.99697141]
["bitfinex","BTCUSD",1720587575148,0.106399,59489.0,59488.0,2.19697141]
["bitfinex","BTCUSD",1720587575711,0.106399,59489.0,59488.0,2.41097141]
["bitfinex","BTCUSD",1720587576544,0.106399,59489.0,59488.0,2.39697141]
["bitfinex","BTCUSD",1720587577141,0.106399,59489.0,59488.0,1.82801041]
["bitfinex","BTCUSD",1720587577309,0.106399,59489.0,59488.0,1.92801041]
["bitfinex","BTCUSD",1720587577740,0.107229,59489.0,59488.0,1.92801041]
["bitfinex","BTCUSD",1720587577927,0.107229,59489.0,59488.0,1.94201041]
["bitfinex","BTCUSD",1720587578129,0.107229,59489.0,59488.0,1.92801041]
["bitfinex","BTCUSD",1720587578507,0.107229,59489.0,59488.0,1.94201041]
["bitfinex","BTCUSD",1720587578703,0.107229,59489.0,59488.0,1.92801041]
["bitfinex","BTCUSD",1720587579129,0.107229,59489.0,59488.0,1.94201041]
["bitfinex","BTCUSD",1720587580363,0.107229,59489.0,59488.0,0.53389841]
["bitfinex","BTCUSD",1720587580789,0.246429,59489.0,59488.0,0.53389841]
["bitfinex","BTCUSD",1720587581393,0.246429,59489.0,59488.0,0.51989841]
["bitfinex","BTCUSD",1720587581813,0.246429,59489.0,59488.0,0.214]
["bitfinex","BTCUSD",1720587581984,0.31404271,59489.0,59488.0,0.214]
["bitfinex","BTCUSD",1720587582658,0.31404271,59489.0,59488.0,0.2]
["bitfinex","BTCUSD",1720587583019,0.31404271,59489.0,59488.0,0.214]
["bitfinex","BTCUSD",1720587583584,0.31404271,59489.0,59488.0,0.41389841]
["bitfinex","BTCUSD",1720587584187,0.31404271,59489.0,59488.0,0.39989841]
["bitfinex","BTCUSD",1720587584495,0.31404271,59489.0,59488.0,0.41389841]
["bitfinex","BTCUSD",1720587585050,0.31404271,59489.0,59488.0,0.43689841]
["bitfinex","BTCUSD",1720587585395,0.31404271,59489.0,59488.0,0.55689841]
["bitfinex","BTCUSD",1720587586019,0.31404271,59489.0,59488.0,0.43689841]
["bitfinex","BTCUSD",1720587586424,0.31404271,59489.0,59488.0,0.214]
["bitfinex","BTCUSD",1720587587245,0.31404271,59489.0,59488.0,0.114]
["bitfinex","BTCUSD",1720587587621,0.31404271,59489.0,59488.0,0.41389841]
["bitfinex","BTCUSD",1720587587838,0.31404271,59489.0,59488.0,0.55689841]
["bitfinex","BTCUSD",1720587588246,0.246429,59489.0,59488.0,0.55689841]
["bitfinex","BTCUSD",1720587588448,0.246429,59489.0,59488.0,0.54289841]
["bitfinex","BTCUSD",1720587588449,0.171429,59489.0,59488.0,0.54289841]
["bitfinex","BTCUSD",1720587588649,0.107229,59489.0,59488.0,0.54289841]
["bitfinex","BTCUSD",1720587588845,0.107229,59489.0,59488.0,0.55689841]
["bitfinex","BTCUSD",1720587589053,0.107229,59489.0,59488.0,0.54289841]
["bitfinex","BTCUSD",1720587589454,0.107229,59489.0,59488.0,0.55689841]
["bitfinex","BTCUSD",1720587589677,0.107229,59489.0,59488.0,1.13737841]
["bitfinex","BTCUSD",1720587589905,0.107229,59489.0,59488.0,1.40633941]
["bitfinex","BTCUSD",1720587591321,0.107229,59489.0,59488.0,1.39233941]
["bitfinex","BTCUSD",1720587591541,0.107229,59489.0,59488.0,1.40633941]
["bitfinex","BTCUSD",1720587591882,0.107229,59489.0,59488.0,1.39233941]
["bitfinex","BTCUSD",1720587592086,0.107229,59489.0,59488.0,1.42293375]
["bitfinex","BTCUSD",1720587592286,0.107229,59489.0,59488.0,1.29593375]
["bitfinex","BTCUSD",1720587593224,0.107229,59489.0,59488.0,1.02697275]
["bitfinex","BTCUSD",1720587594964,0.107229,59489.0,59488.0,1.30626107]
["bitfinex","BTCUSD",1720587595966,0.107229,59489.0,59488.0,1.37367007]
["bitfinex","BTCUSD",1720587596764,0.107229,59489.0,59488.0,2.18949207]
["bitfinex","BTCUSD",1720587597209,0.107229,59489.0,59488.0,1.82053107]
["bitfinex","BTCUSD",1720587597421,0.107229,59489.0,59488.0,1.92053107]
["bitfinex","BTCUSD",1720587597819,0.107229,59489.0,59488.0,1.92003107]
["bitfinex","BTCUSD",1720587598019,0.107229,59489.0,59488.0,1.64263107]
["bitfinex","BTCUSD",1720587598583,0.107229,59489.0,59488.0,3.05409207]
["bitfinex","BTCUSD",1720587598789,0.107229,59489.0,59488.0,3.53420307]
["bitfinex","BTCUSD",1720587599510,0.107229,59489.0,59488.0,3.25124207]
["bitfinex","BTCUSD",1720587599913,0.107229,59489.0,59488.0,3.26524207]
["bitfinex","BTCUSD",1720587600115,0.107229,59489.0,59488.0,3.06524207]
["bitfinex","BTCUSD",1720587600346,0.107229,59489.0,59488.0,2.28228107]
["bitfinex","BTCUSD",1720587600549,0.107229,59489.0,59488.0,0.76142907]
["bitfinex","BTCUSD",1720587600716,0.107229,59489.0,59488.0,0.86163473]
["bitfinex","BTCUSD",1720587601127,0.107229,59489.0,59488.0,0.99611473]
["bitfinex","BTCUSD",1720587601325,0.107229,59489.0,59488.0,1.59403673]
["bitfinex","BTCUSD",1720587601566,0.107229,59489.0,59488.0,2.38539773]
["bitfinex","BTCUSD",1720587601901,0.107229,59489.0,59488.0,2.56514773]
["bitfinex","BTCUSD",1720587602177,0.107229,59489.0,59488.0,2.77414773]
["bitfinex","BTCUSD",1720587602679,0.107229,59489.0,59488.0,3.27414773]
["bitfinex","BTCUSD",1720587603127,0.107229,59489.0,59488.0,3.31874207]
["bitfinex","BTCUSD",1720587603404,0.107229,59489.0,59488.0,3.57370307]
["bitfinex","BTCUSD",1720587603544,0.107229,59489.0,59488.0,3.30474207]
["bitfinex","BTCUSD",1720587603748,0.107229,59489.0,59488.0,2.61874207]
["bitfinex","BTCUSD",1720587604143,0.107229,59489.0,59488.0,2.81874207]
["bitfinex","BTCUSD",1720587604434,0.107229,59489.0,59488.0,2.80474207]
["bitfinex","BTCUSD",1720587604760,0.107229,59489.0,59488.0,3.07370307]
["bitfinex","BTCUSD",1720587604960,0.083229,59489.0,59488.0,3.07370307]
["bitfinex","BTCUSD",1720587605167,0.0089,59498.0,59497.0,2.16112141]
["bitfinex","BTCUSD",1720587605367,0.0089,59498.0,59497.0,2.97031018]
["bitfinex","BTCUSD",1720587606024,0.0089,59498.0,59497.0,3.20406018]
["bitfinex","BTCUSD",1720587606229,0.00553801,59498.0,59497.0,3.20406018]
["bitfinex","BTCUSD",1720587606428,0.00553801,59498.0,59497.0,3.21806018]
["bitfinex","BTCUSD",1720587606672,0.00553801,59498.0,59497.0,3.00406018]
["bitfinex","BTCUSD",1720587607053,0.00553801,59498.0,59497.0,2.17213918]
["bitfinex","BTCUSD",1720587607286,0.00553801,59498.0,59497.0,2.25813918]
["bitfinex","BTCUSD",1720587607617,0.00553801,59498.0,59497.0,2.54106018]
["bitfinex","BTCUSD",1720587608462,0.00553801,59498.0,59497.0,3.00998118]
["bitfinex","BTCUSD",1720587609007,0.00553801,59498.0,59497.0,2.99598118]
["bitfinex","BTCUSD",1720587609365,0.00553801,59498.0,59497.0,2.53006018]
["bitfinex","BTCUSD",1720587609503,0.00553801,59498.0,59497.0,2.12993918]
["bitfinex","BTCUSD",1720587609708,0.00553801,59498.0,59497.0,0.94312206]
["bitfinex","BTCUSD",1720587610021,0.00553801,59498.0,59497.0,0.66266206]
["bitfinex","BTCUSD",1720587610494,0.00553801,59498.0,59497.0,0.61491206]
["bitfinex","BTCUSD",1720587610687,0.00553801,59498.0,59497.0,0.63197559]
["bitfinex","BTCUSD",1720587610892,0.00636801,59498.0,59497.0,0.63197559]
["bitfinex","BTCUSD",1720587611069,0.00636801,59498.0,59497.0,0.62891206]
["bitfinex","BTCUSD",1720587611271,0.00636801,59498.0,59497.0,0.61848718]
["bitfinex","BTCUSD",1720587611476,0.00636801,59498.0,59497.0,0.81294718]
["bitfinex","BTCUSD",1720587611679,0.00636801,59498.0,59497.0,0.61848718]
["bitfinex","BTCUSD",1720587612118,0.00636801,59498.0,59497.0,0.68748718]
["bitfinex","BTCUSD",1720587612320,0.00636801,59498.0,59497.0,0.82194718]
["bitfinex","BTCUSD",1720587612683,0.00636801,59498.0,59497.0,1.10486818]
["bitfinex","BTCUSD",1720587612874,0.00636801,59498.0,59497.0,1.60478918]
["bitfinex","BTCUSD",1720587613199,0.00636801,59498.0,59497.0,1.61878918]
["bitfinex","BTCUSD",1720587613398,0.00596667,59498.0,59497.0,1.61878918]
["bitfinex","BTCUSD",1720587613615,0.00596667,59498.0,59497.0,1.44986818]
["bitfinex","BTCUSD",1720587613817,0.00596667,59498.0,59497.0,1.18094718]
["bitfinex","BTCUSD",1720587614021,0.00596667,59498.0,59497.0,0.72748718]
["bitfinex","BTCUSD",1720587614022,0.00571532,59498.0,59497.0,0.72748718]
["bitfinex","BTCUSD",1720587614225,0.06731532,59498.0,59497.0,0.72748718]
["bitfinex","BTCUSD",1720587614427,0.06731532,59498.0,59497.0,0.54289841]
["bitfinex","BTCUSD",1720587614700,0.06731532,59498.0,59497.0,0.51989841]
["bitfinex","BTCUSD",1720587614701,0.14821532,59498.0,59497.0,0.51989841]
["bitfinex","BTCUSD",1720587615443,0.21579105,59498.0,59497.0,0.53389841]
["bitfinex","BTCUSD",1720587615648,0.14821532,59498.0,59497.0,0.53389841]
["bitfinex","BTCUSD",1720587615849,0.14821532,59498.0,59497.0,0.92327941]
["bitfinex","BTCUSD",1720587615850,0.00571532,59498.0,59497.0,0.92327941]
["bitfinex","BTCUSD",1720587616195,0.00571532,59498.0,59497.0,1.61120041]
["bitfinex","BTCUSD",1720587616466,0.00571532,59498.0,59497.0,0.92489841]
["bitfinex","BTCUSD",1720587616669,0.00571532,59498.0,59497.0,2.50835041]
["bitfinex","BTCUSD",1720587616870,0.00571532,59498.0,59497.0,2.78052141]
["bitfinex","BTCUSD",1720587617074,0.00571532,59498.0,59497.0,2.76652141]
["bitfinex","BTCUSD",1720587617414,0.00571532,59498.0,59497.0,2.81427141]
["bitfinex","BTCUSD",1720587617614,0.00571532,59498.0,59497.0,3.15967141]
["bitfinex","BTCUSD",1720587618113,0.00571532,59498.0,59497.0,2.59075041]
["bitfinex","BTCUSD",1720587618288,0.00571532,59498.0,59497.0,1.19635841]
["bitfinex","BTCUSD",1720587618494,0.00571532,59498.0,59497.0,1.03594718]
["bitfinex","BTCUSD",1720587618820,0.00571532,59498.0,59497.0,0.74148718]
["bitfinex","BTCUSD",1720587619021,0.00571532,59498.0,59497.0,0.53389841]
["bitfinex","BTCUSD",1720587619232,0.06901532,59498.0,59497.0,0.53389841]
["bitfinex","BTCUSD",1720587619439,0.14881532,59498.0,59497.0,0.39989841]
["bitfinex","BTCUSD",1720587619666,0.14881532,59498.0,59497.0,0.41389841]
["bitfinex","BTCUSD",1720587619667,0.2163573,59498.0,59497.0,0.41389841]
["bitfinex","BTCUSD",1720587620108,0.2163573,59498.0,59495.0,0.1]
["bitfinex","BTCUSD",1720587620109,0.10030175,59498.0,59495.0,0.1]
["bitfinex","BTCUSD",1720587620281,0.14,59496.0,59495.0,0.2]
["bitfinex","BTCUSD",1720587620464,0.20754198,59496.0,59495.0,0.2]
["bitfinex","BTCUSD",1720587621675,0.1372,59494.0,59491.0,0.1]
["bitfinex","BTCUSD",1720587621849,0.06754198,59493.0,59490.0,0.1]
["bitfinex","BTCUSD",1720587622056,0.1476,59491.0,59490.0,0.1]
["bitfinex","BTCUSD",1720587622255,0.34085703,59491.0,59490.0,0.2]
["bitfinex","BTCUSD",1720587622473,0.21514198,59491.0,59490.0,0.2]
["bitfinex","BTCUSD",1720587623059,0.1445,59490.0,59488.0,0.05]
["bitfinex","BTCUSD",1720587623262,0.21204198,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1720587623466,0.21204198,59489.0,59488.0,0.15]
["bitfinex","BTCUSD",1720587624628,0.21304198,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587624990,0.23065748,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587626384,0.35623984,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587626594,0.36617517,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587626850,0.24059421,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587627240,0.36614457,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587627654,0.34102886,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587627832,0.3159203,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587628041,0.24059421,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587628469,0.17305223,59489.0,59488.0,0.60689841]
["bitfinex","BTCUSD",1720587628633,0.17305223,59489.0,59488.0,0.48689841]
["bitfinex","BTCUSD",1720587629299,0.17305223,59489.0,59488.0,0.60689841]
["bitfinex","BTCUSD",1720587629300,0.1631155,59489.0,59488.0,0.60689841]
["bitfinex","BTCUSD",1720587629618,0.0186155,59489.0,59488.0,0.60689841]
["bitfinex","BTCUSD",1720587629842,0.001,59489.0,59488.0,0.60689841]
["bitfinex","BTCUSD",1720587630379,0.1481,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587630584,0.26594085,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587630843,0.29104495,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587631276,0.21573265,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587631433,0.26494241,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1720587631891,0.21473265,59489.0,59488.0,0.26389841]
["bitfinex","BTCUSD",1720587632132,0.21473265,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587632473,0.21473265,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587632682,0.21473265,59489.0,59488.0,0.15]
["bitfinex","BTCUSD",1720587633244,0.21473265,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587633736,0.21473265,59489.0,59488.0,0.36389841]
["bitfinex","BTCUSD",1720587634078,0.21473265,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587634284,0.2250742,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587634937,0.2250742,59489.0,59488.0,0.36389841]
["bitfinex","BTCUSD",1720587635329,0.21473265,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587635654,0.1471,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587635870,0.1471,59489.0,59488.0,0.58389841]
["bitfinex","BTCUSD",1720587636069,0.1471,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587637658,0.1471,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587637987,0.1471,59489.0,59488.0,0.25]
["bitfinex","BTCUSD",1720587637988,0.21473583,59489.0,59488.0,0.25]
["bitfinex","BTCUSD",1720587638325,0.21473583,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587638529,0.21473583,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587638729,0.24298899,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1720587638931,0.31473583,59489.0,59488.0,0.05]
["bitfinex","BTCUSD",1720587639138,0.31473583,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587639984,0.36491198,59489.0,59488.0,0.064]
["bitfinex","BTCUSD",1720587640195,0.22512524,59489.0,59488.0,0.264]
["bitfinex","BTCUSD",1720587640456,0.21473583,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587640651,0.1471,59489.0,59488.0,0.46389841]
["bitfinex","BTCUSD",1720587640865,0.1471,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587641176,0.21475892,59489.0,59488.0,0.164]
["bitfinex","BTCUSD",1720587642564,0.21475892,59489.0,59488.0,0.36389841]
["bitfinex","BTCUSD",1720587644654,0.21475892,59489.0,59488.0,0.36481141]
["bitfinex","BTCUSD",1720587645177,0.21475892,59489.0,59488.0,0.164913]
["bitfinex","BTCUSD",1720587645581,0.21475892,59489.0,59488.0,0.46481141]
["bitfinex","BTCUSD",1720587647001,0.21475892,59489.0,59488.0,0.48781141]
["bitfinex","BTCUSD",1720587647002,0.06765892,59489.0,59488.0,0.48781141]
["bitfinex","BTCUSD",1720587647210,0.06765892,59489.0,59488.0,0.46481141]
["bitfinex","BTCUSD",1720587647714,0.06765892,59495.0,59491.0,0.1]
["bitfinex","BTCUSD",1720587647906,0.06763893,59494.0,59491.0,0.1]
["bitfinex","BTCUSD",1720587648266,0.06763893,59493.0,59492.0,0.00306353]
["bitfinex","BTCUSD",1720587648592,0.06763893,59493.0,59491.0,0.1]
["bitfinex","BTCUSD",1720587648593,0.20803893,59493.0,59491.0,0.1]
["bitfinex","BTCUSD",1720587648943,0.06763893,59492.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587649080,0.11780282,59492.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587649280,0.06763893,59491.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587649484,0.06763893,59490.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587649926,0.1361,59490.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587650133,0.3013331,59490.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587650396,0.25116921,59490.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587650597,0.35116921,59490.0,59489.0,0.00083311]
["bitfinex","BTCUSD",1720587650834,0.1427,59489.0,59488.0,0.04999492]
["bitfinex","BTCUSD",1720587651036,0.2427,59489.0,59488.0,0.04999492]
["bitfinex","BTCUSD",1720587651238,0.31033893,59489.0,59488.0,0.04999492]
["bitfinex","BTCUSD",1720587651450,0.45971661,59489.0,59488.0,0.01074713]
["bitfinex","BTCUSD",1720587651596,0.45971661,59489.0,59488.0,0.00973732]
["bitfinex","BTCUSD",1720587651597,0.35935261,59489.0,59488.0,0.00973732]
["bitfinex","BTCUSD",1720587652021,0.31033893,59489.0,59488.0,0.00973732]
["bitfinex","BTCUSD",1720587652328,0.31033893,59489.0,59488.0,0.014]
["bitfinex","BTCUSD",1720587653562,0.0645,59486.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587653712,0.2204,59482.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587653924,0.21083893,59481.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587654737,0.26105432,59481.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587655112,0.21083893,59481.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587655321,0.26105432,59481.0,59480.0,0.114]
["bitfinex","BTCUSD",1720587655515,0.26105432,59481.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587655743,0.21083893,59481.0,59480.0,0.1]
["bitfinex","BTCUSD",1720587655968,0.21083893,59481.0,59480.0,0.114]
["bitfinex","BTCUSD",1720587656178,0.21083893,59481.0,59472.0,0.18458877]
["bitfinex","BTCUSD",1720587656350,0.07536058,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587656551,0.14299951,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587656759,0.14089846,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587656957,0.24137924,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587657206,0.16811971,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587657379,0.06763893,59478.0,59477.0,0.1]
["bitfinex","BTCUSD",1720587657689,0.06763893,59478.0,59465.0,0.08458877]
["bitfinex","BTCUSD",1720587657690,0.1384,59473.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587657931,0.0616,59460.0,59449.0,0.08458877]
["bitfinex","BTCUSD",1720587658164,0.06763893,59459.0,59453.0,0.1]
["bitfinex","BTCUSD",1720587658405,0.06763893,59459.0,59457.0,0.1]
["bitfinex","BTCUSD",1720587658598,0.06763893,59459.0,59457.0,0.29989841]
["bitfinex","BTCUSD",1720587659309,0.06763893,59459.0,59454.0,0.1]
["bitfinex","BTCUSD",1720587659612,0.2204,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1720587659813,0.39922918,59458.0,59457.0,0.005]
["bitfinex","BTCUSD",1720587660075,0.57742918,59458.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587660276,0.2204,59452.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587660414,0.06763893,59451.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587660824,0.0789,59450.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587661040,0.06763893,59449.0,59448.0,0.30781841]
["bitfinex","BTCUSD",1720587661243,0.06763893,59449.0,59448.0,0.49431841]
["bitfinex","BTCUSD",1720587661452,0.06048412,59460.0,59456.0,0.1]
["bitfinex","BTCUSD",1720587661453,0.01022873,59460.0,59456.0,0.1]
["bitfinex","BTCUSD",1720587661669,0.00306353,59463.0,59457.0,0.008]
["bitfinex","BTCUSD",1720587661670,0.06875744,59459.0,59457.0,0.008]
["bitfinex","BTCUSD",1720587661867,0.06775744,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1720587662066,0.06775744,59458.0,59452.0,0.1]
["bitfinex","BTCUSD",1720587662303,0.10306353,59460.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587662304,0.06775744,59457.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587662566,0.06775744,59456.0,59453.0,0.19989841]
["bitfinex","BTCUSD",1720587662714,0.10306353,59460.0,59454.0,0.099]
["bitfinex","BTCUSD",1720587662715,0.06775744,59459.0,59454.0,0.099]
["bitfinex","BTCUSD",1720587662916,0.07082097,59458.0,59454.0,0.29889841]
["bitfinex","BTCUSD",1720587663097,0.06775744,59457.0,59454.0,0.099]
["bitfinex","BTCUSD",1720587663945,0.06775744,59457.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587664144,0.06775744,59457.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587664145,0.0818,59454.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587664345,0.2204,59449.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587664499,0.28815744,59449.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587666837,0.06775744,59449.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587667081,0.16775744,59452.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587667296,0.2204,59450.0,59448.0,0.00792]
["bitfinex","BTCUSD",1720587667457,0.06775744,59449.0,59448.0,0.10692]
["bitfinex","BTCUSD",1720587667658,0.1,59452.0,59449.0,0.099]
["bitfinex","BTCUSD",1720587667882,0.08412551,59458.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587668128,0.06772285,59457.0,59454.0,0.099]
["bitfinex","BTCUSD",1720587668329,0.06772285,59457.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587668719,0.06772285,59457.0,59456.0,0.29889841]
["bitfinex","BTCUSD",1720587668913,0.06772285,59457.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587669284,0.06772285,59457.0,59456.0,0.45639841]
["bitfinex","BTCUSD",1720587669475,0.01762551,59458.0,59457.0,0.41889841]
["bitfinex","BTCUSD",1720587669678,0.01762551,59458.0,59457.0,0.44189841]
["bitfinex","BTCUSD",1720587669895,0.01762551,59458.0,59457.0,0.50189841]
["bitfinex","BTCUSD",1720587670108,0.01042854,59477.0,59475.0,0.19989841]
["bitfinex","BTCUSD",1720587670295,0.00306353,59479.0,59476.0,0.18358877]
["bitfinex","BTCUSD",1720587670543,0.00306353,59479.0,59470.0,0.099]
["bitfinex","BTCUSD",1720587670544,0.06757432,59478.0,59470.0,0.099]
["bitfinex","BTCUSD",1720587670715,0.06757432,59478.0,59454.0,0.19989841]
["bitfinex","BTCUSD",1720587670716,0.2204,59471.0,59461.0,0.18358877]
["bitfinex","BTCUSD",1720587670919,0.06757432,59470.0,59461.0,0.099]
["bitfinex","BTCUSD",1720587671169,0.06757432,59470.0,59455.0,0.14478877]
["bitfinex","BTCUSD",1720587671170,0.2204,59464.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587671297,0.06757432,59463.0,59457.0,0.099]
["bitfinex","BTCUSD",1720587671500,0.17189743,59462.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587671706,0.16757432,59461.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587671915,0.16757432,59461.0,59453.0,0.099]
["bitfinex","BTCUSD",1720587671916,0.07063785,59460.0,59453.0,0.099]
["bitfinex","BTCUSD",1720587672119,0.07063785,59460.0,59451.0,0.19989841]
["bitfinex","BTCUSD",1720587672120,0.06757432,59459.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587672542,0.06757432,59460.0,59456.0,0.099]
["bitfinex","BTCUSD",1720587673565,0.06757432,59460.0,59454.0,0.08458877]
["bitfinex","BTCUSD",1720587673782,0.06757432,59460.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587674625,0.09864175,59460.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587674957,0.06757432,59459.0,59452.0,0.099]
["bitfinex","BTCUSD",1720587675721,0.16757432,59459.0,59453.0,0.19989841]
["bitfinex","BTCUSD",1720587675924,0.06757432,59458.0,59453.0,0.19989841]
["bitfinex","BTCUSD",1720587676282,0.06757432,59458.0,59448.0,0.12792]
["bitfinex","BTCUSD",1720587676283,0.06757432,59458.0,59449.0,0.099]
["bitfinex","BTCUSD",1720587676474,0.06757432,59458.0,59450.0,0.099]
["bitfinex","BTCUSD",1720587676966,0.06757432,59457.0,59450.0,0.099]
["bitfinex","BTCUSD",1720587677140,0.06757432,59459.0,59450.0,0.099]
["bitfinex","BTCUSD",1720587677346,0.06757432,59458.0,59450.0,0.099]
["bitfinex","BTCUSD",1720587677555,0.06757432,59458.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587677556,0.2758,59456.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587677758,0.07063785,59455.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587678107,0.00306353,59453.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587678314,0.06757432,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587681003,0.07799992,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587681184,0.06757432,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587681606,0.06757432,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587681804,0.1,59453.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587681805,0.06757432,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682005,0.06757432,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682358,0.06757432,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682560,0.11032677,59453.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682561,0.06757432,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682781,0.06757432,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587682977,0.06757432,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683179,0.06757432,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683329,0.06757432,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683531,0.06757432,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683693,0.06757432,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683921,0.1290811,59457.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587683922,0.06731912,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587685074,0.06731912,59453.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587685488,0.06731912,59453.0,59449.0,0.08458877]
["bitfinex","BTCUSD",1720587686210,0.01762837,59452.0,59449.0,0.08458877]
["bitfinex","BTCUSD",1720587686521,0.06731912,59451.0,59449.0,0.08458877]
["bitfinex","BTCUSD",1720587686870,0.06731912,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587687924,0.0633,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587688126,0.0633,59450.0,59449.0,0.08458877]
["bitfinex","BTCUSD",1720587688256,0.0633,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587688257,0.13106816,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587688437,0.06776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587689537,0.06776816,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587689685,0.06776816,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587689883,0.06776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690234,0.06776816,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690350,0.01762837,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690351,0.06776816,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690550,0.06776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690958,0.01762837,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587690959,0.06776816,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587691783,0.06776816,59451.0,59450.0,0.18358877]
["bitfinex","BTCUSD",1720587692116,0.06776816,59451.0,59450.0,0.08458877]
["bitfinex","BTCUSD",1720587692317,0.06776816,59451.0,59450.0,0.18358877]
["bitfinex","BTCUSD",1720587692612,0.06776816,59451.0,59450.0,0.099]
["bitfinex","BTCUSD",1720587693250,0.06776816,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587695253,0.05033759,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587695488,0.20333869,59452.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587695489,0.06776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587695890,0.05033994,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587695891,0.1181081,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587696098,0.14327807,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587696377,0.26844804,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587696531,0.16776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587696912,0.29368133,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587697239,0.16776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587697433,0.24333305,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587697633,0.21814323,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587697933,0.16776816,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587698313,0.16776816,59449.0,59448.0,0.20873141]
["bitfinex","BTCUSD",1720587698314,0.06776816,59449.0,59448.0,0.20873141]
["bitfinex","BTCUSD",1720587698651,0.06776816,59449.0,59448.0,0.107833]
["bitfinex","BTCUSD",1720587698854,0.17821662,59452.0,59449.0,0.099]
["bitfinex","BTCUSD",1720587698855,0.06776816,59451.0,59449.0,0.099]
["bitfinex","BTCUSD",1720587699056,0.06775888,59450.0,59449.0,0.099]
["bitfinex","BTCUSD",1720587699286,0.7217228,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587699488,0.06775888,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587699967,0.06775888,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587700112,0.12602262,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587700331,0.06775888,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587700597,0.19380111,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587700922,0.06775888,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587701192,0.06775888,59451.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587702313,0.15115294,59450.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587702468,0.06775888,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587703224,0.19639329,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587703435,0.29639329,59449.0,59448.0,0.008833]
["bitfinex","BTCUSD",1720587703603,0.29639329,59449.0,59438.0,0.099]
["bitfinex","BTCUSD",1720587703796,0.10092715,59439.0,59438.0,0.099]
["bitfinex","BTCUSD",1720587704073,0.10092715,59439.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587704074,0.19391782,59439.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587704279,0.06775888,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587705057,0.16867552,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587705198,0.06775888,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587705711,0.16867393,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587705916,0.06775888,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587706719,0.19389868,59438.0,59437.0,0.108141]
["bitfinex","BTCUSD",1720587706910,0.06775888,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587707034,0.19389897,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587707233,0.06775888,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587707867,0.06775888,59438.0,59437.0,0.20903941]
["bitfinex","BTCUSD",1720587708029,0.1938891,59438.0,59437.0,0.42803941]
["bitfinex","BTCUSD",1720587708235,0.07811407,59438.0,59437.0,0.56853941]
["bitfinex","BTCUSD",1720587709307,0.15378905,59438.0,59437.0,0.56853941]
["bitfinex","BTCUSD",1720587709535,0.15378905,59438.0,59437.0,0.59153941]
["bitfinex","BTCUSD",1720587709752,0.15378905,59438.0,59437.0,0.78613541]
["bitfinex","BTCUSD",1720587709753,0.07811407,59438.0,59437.0,0.78613541]
["bitfinex","BTCUSD",1720587709950,0.06775888,59438.0,59437.0,0.65153941]
["bitfinex","BTCUSD",1720587710359,0.06775888,59438.0,59437.0,1.05532741]
["bitfinex","BTCUSD",1720587710574,0.01763025,59439.0,59438.0,0.75279241]
["bitfinex","BTCUSD",1720587710785,0.06774299,59439.0,59438.0,1.04498041]
["bitfinex","BTCUSD",1720587710987,0.07567498,59448.0,59438.0,1.04498041]
["bitfinex","BTCUSD",1720587710988,0.05044847,59447.0,59446.0,0.099]
["bitfinex","BTCUSD",1720587711201,0.0176263,59448.0,59447.0,0.099]
["bitfinex","BTCUSD",1720587711407,0.08536642,59448.0,59447.0,1.03238223]
["bitfinex","BTCUSD",1720587711608,0.00083,59450.0,59449.0,0.79086741]
["bitfinex","BTCUSD",1720587711812,0.00083,59450.0,59449.0,1.99634341]
["bitfinex","BTCUSD",1720587712011,0.00083,59459.0,59458.0,1.02894341]
["bitfinex","BTCUSD",1720587712218,0.00083,59459.0,59458.0,1.49844041]
["bitfinex","BTCUSD",1720587712429,0.05043746,59472.0,59458.0,1.53219041]
["bitfinex","BTCUSD",1720587712625,0.1513124,59482.0,59458.0,1.53219041]
["bitfinex","BTCUSD",1720587712626,0.05043746,59478.0,59477.0,0.219]
["bitfinex","BTCUSD",1720587712830,0.1513124,59488.0,59477.0,0.219]
["bitfinex","BTCUSD",1720587712831,0.55401707,59480.0,59479.0,0.50069841]
["bitfinex","BTCUSD",1720587713033,0.12609366,59485.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587713034,0.05043746,59483.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587713173,0.05043746,59484.0,59483.0,0.41889841]
["bitfinex","BTCUSD",1720587713372,0.06757731,59484.0,59483.0,0.41889841]
["bitfinex","BTCUSD",1720587713575,0.05043746,59486.0,59485.0,0.099]
["bitfinex","BTCUSD",1720587713859,0.05043746,59486.0,59485.0,0.29889841]
["bitfinex","BTCUSD",1720587714024,0.06753059,59486.0,59485.0,0.099]
["bitfinex","BTCUSD",1720587714298,0.11784743,59486.0,59485.0,0.099]
["bitfinex","BTCUSD",1720587714467,0.06753059,59486.0,59485.0,0.29889841]
["bitfinex","BTCUSD",1720587714822,0.01031388,59489.0,59487.0,0.099]
["bitfinex","BTCUSD",1720587714823,0.11778997,59488.0,59487.0,0.099]
["bitfinex","BTCUSD",1720587715022,0.11778997,59488.0,59487.0,0.29889841]
["bitfinex","BTCUSD",1720587715229,0.06751337,59488.0,59487.0,0.29889841]
["bitfinex","BTCUSD",1720587715426,0.06751337,59488.0,59483.0,0.143]
["bitfinex","BTCUSD",1720587715427,0.0502766,59490.0,59489.0,0.099]
["bitfinex","BTCUSD",1720587715874,0.0675041,59490.0,59489.0,0.099]
["bitfinex","BTCUSD",1720587716022,0.0675041,59490.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587716023,0.11774866,59490.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587716222,0.05023461,59487.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587716493,0.16565321,59490.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587716494,0.142919,59488.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587716640,0.0675041,59487.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587717043,0.142919,59487.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587717245,0.0675041,59487.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587717645,0.0675041,59487.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587717862,0.05022045,59486.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587718075,0.0675041,59485.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587718319,0.0675041,59485.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587718462,0.0675041,59487.0,59485.0,0.099]
["bitfinex","BTCUSD",1720587718683,0.0675041,59487.0,59486.0,0.19989841]
["bitfinex","BTCUSD",1720587719167,0.01020487,59490.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587719371,0.06751427,59489.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587719702,0.06751427,59489.0,59488.0,0.29889841]
["bitfinex","BTCUSD",1720587719901,0.01043167,59491.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587720103,0.06751427,59490.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587720305,0.06751427,59489.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587720908,0.06751427,59492.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587721354,0.1,59494.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587721504,0.06750005,59493.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587721710,0.06750005,59493.0,59487.0,0.19989841]
["bitfinex","BTCUSD",1720587721711,0.06750005,59494.0,59484.0,0.19989841]
["bitfinex","BTCUSD",1720587721921,0.06750005,59494.0,59483.0,0.099]
["bitfinex","BTCUSD",1720587721922,0.11767445,59493.0,59483.0,0.099]
["bitfinex","BTCUSD",1720587722149,0.06750005,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587722508,0.06750005,59492.0,59480.0,0.19989841]
["bitfinex","BTCUSD",1720587722509,0.06750005,59491.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587722799,0.06750005,59490.0,59486.0,0.099]
["bitfinex","BTCUSD",1720587722945,0.06750005,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587723175,0.11764493,59492.0,59483.0,0.19989841]
["bitfinex","BTCUSD",1720587723520,0.06750005,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587723674,0.1,59493.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587723675,0.06750005,59492.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587723992,0.06750005,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587724199,0.06750005,59490.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587724398,0.06750005,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587724599,0.06750005,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587724898,0.1,59494.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587724899,0.06750005,59490.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587725040,0.06750005,59493.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587726313,0.06744116,59493.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587727052,0.06744116,59493.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587727250,0.06744116,59493.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587727251,0.065,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587727453,0.06744116,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587727777,0.0806,59490.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587727926,0.06744116,59489.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587730338,0.02130412,59488.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587730552,0.0806,59490.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587730769,0.06749485,59489.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587731000,0.06749485,59489.0,59484.0,0.19989841]
["bitfinex","BTCUSD",1720587731718,0.06749485,59489.0,59483.0,0.19989841]
["bitfinex","BTCUSD",1720587731945,0.06749485,59489.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587732739,0.06749485,59489.0,59483.0,0.19989841]
["bitfinex","BTCUSD",1720587733372,0.06749485,59489.0,59488.0,0.099]
["bitfinex","BTCUSD",1720587733573,0.06749485,59493.0,59487.0,0.099]
["bitfinex","BTCUSD",1720587733783,0.1,59496.0,59485.0,0.08458877]
["bitfinex","BTCUSD",1720587733974,0.01016315,59494.0,59485.0,0.08458877]
["bitfinex","BTCUSD",1720587734121,0.0675005,59493.0,59485.0,0.08458877]
["bitfinex","BTCUSD",1720587734321,0.1,59496.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587734322,0.08425055,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587734519,0.2208,59495.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587734520,0.0675005,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587734724,0.0675005,59490.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587734922,0.0675005,59489.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587735155,0.0675005,59488.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587735354,0.0675005,59487.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587735577,0.00306353,59492.0,59483.0,0.19989841]
["bitfinex","BTCUSD",1720587735750,0.1,59494.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587735751,0.00306353,59493.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587735952,0.06751443,59492.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587736518,0.06751443,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587736644,0.01761826,59491.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587736860,0.06751443,59490.0,59482.0,0.099]
["bitfinex","BTCUSD",1720587737870,0.06751443,59490.0,59482.0,0.29889841]
["bitfinex","BTCUSD",1720587738103,0.06751443,59490.0,59487.0,0.19989841]
["bitfinex","BTCUSD",1720587738289,0.06751443,59490.0,59486.0,0.08458877]
["bitfinex","BTCUSD",1720587738290,0.01761826,59491.0,59490.0,0.55337441]
["bitfinex","BTCUSD",1720587738490,0.01761826,59491.0,59490.0,1.26482641]
["bitfinex","BTCUSD",1720587738689,0.01761826,59491.0,59490.0,1.91117841]
["bitfinex","BTCUSD",1720587738892,0.00883,59509.0,59497.0,0.55859841]
["bitfinex","BTCUSD",1720587739103,0.01761278,59501.0,59497.0,0.58159841]
["bitfinex","BTCUSD",1720587740149,0.01761278,59501.0,59497.0,0.46159841]
["bitfinex","BTCUSD",1720587740406,0.01761278,59501.0,59497.0,0.35969841]
["bitfinex","BTCUSD",1720587740606,0.15023,59509.0,59492.0,0.0789]
["bitfinex","BTCUSD",1720587740607,0.15023,59509.0,59496.0,0.29889841]
["bitfinex","BTCUSD",1720587740906,0.15023,59509.0,59497.0,0.29889841]
["bitfinex","BTCUSD",1720587740907,0.0233297,59498.0,59497.0,0.29889841]
["bitfinex","BTCUSD",1720587741126,0.0233297,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587741692,0.09073517,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587741857,0.0233297,59498.0,59497.0,0.29789841]
["bitfinex","BTCUSD",1720587742053,0.0243297,59498.0,59497.0,0.41789841]
["bitfinex","BTCUSD",1720587742259,0.02331744,59498.0,59497.0,0.47869841]
["bitfinex","BTCUSD",1720587742457,0.02331744,59498.0,59497.0,0.50169841]
["bitfinex","BTCUSD",1720587742903,0.02331744,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587743274,0.09074227,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587743478,0.09074227,59498.0,59497.0,0.29789841]
["bitfinex","BTCUSD",1720587743862,0.09074227,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587744138,0.08974227,59498.0,59497.0,0.098]
["bitfinex","BTCUSD",1720587744604,0.08974227,59498.0,59497.0,0.31189841]
["bitfinex","BTCUSD",1720587744605,0.09074227,59498.0,59497.0,0.31189841]
["bitfinex","BTCUSD",1720587745407,0.09074227,59498.0,59497.0,0.112]
["bitfinex","BTCUSD",1720587746795,0.09074227,59498.0,59497.0,0.31189841]
["bitfinex","BTCUSD",1720587748172,0.09074227,59498.0,59497.0,0.112]
["bitfinex","BTCUSD",1720587748419,0.09074227,59498.0,59497.0,0.31189841]
["bitfinex","BTCUSD",1720587748934,0.10094647,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1720587749396,0.56494647,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1720587749605,0.1432,59496.0,59478.0,0.50357961]
["bitfinex","BTCUSD",1720587749773,0.2208,59484.0,59478.0,0.50357961]
["bitfinex","BTCUSD",1720587749974,0.06742483,59483.0,59482.0,0.098913]
["bitfinex","BTCUSD",1720587751788,0.06742483,59483.0,59482.0,0.000913]
["bitfinex","BTCUSD",1720587752197,0.20612483,59483.0,59482.0,0.000913]
["bitfinex","BTCUSD",1720587752595,0.20712483,59483.0,59482.0,0.014913]
["bitfinex","BTCUSD",1720587754303,0.25732355,59483.0,59482.0,0.014913]
["bitfinex","BTCUSD",1720587754528,0.25732355,59483.0,59466.0,0.19989841]
["bitfinex","BTCUSD",1720587754529,0.31958329,59483.0,59467.0,0.098]
["bitfinex","BTCUSD",1720587754722,0.0502823,59477.0,59467.0,0.098]
["bitfinex","BTCUSD",1720587755057,0.0502823,59477.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755058,0.06742483,59476.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755180,0.06742483,59475.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755385,0.0502823,59477.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755386,0.11770713,59474.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755582,0.06742483,59473.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755778,0.06742483,59472.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587755995,0.06742483,59471.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587756209,0.07542346,59475.0,59468.0,0.08458877]
["bitfinex","BTCUSD",1720587756210,0.01762164,59472.0,59471.0,0.56139841]
["bitfinex","BTCUSD",1720587756410,0.01762164,59472.0,59471.0,0.098]
["bitfinex","BTCUSD",1720587756411,0.08381844,59472.0,59471.0,0.098]
["bitfinex","BTCUSD",1720587756859,0.0661968,59472.0,59471.0,0.098]
["bitfinex","BTCUSD",1720587757070,0.001,59476.0,59475.0,0.098]
["bitfinex","BTCUSD",1720587757280,0.06715804,59476.0,59475.0,0.18258877]
["bitfinex","BTCUSD",1720587757480,0.06715804,59476.0,59475.0,0.38248718]
["bitfinex","BTCUSD",1720587757828,0.06715804,59476.0,59475.0,0.50248718]
["bitfinex","BTCUSD",1720587758000,0.06715804,59476.0,59475.0,0.67008718]
["bitfinex","BTCUSD",1720587758539,0.06615804,59476.0,59475.0,0.67008718]
["bitfinex","BTCUSD",1720587758743,0.01761997,59479.0,59478.0,0.098]
["bitfinex","BTCUSD",1720587758980,0.01761997,59479.0,59478.0,0.29789841]
["bitfinex","BTCUSD",1720587758981,0.08374585,59479.0,59478.0,0.29789841]
["bitfinex","BTCUSD",1720587759179,0.08374585,59479.0,59478.0,0.41789841]
["bitfinex","BTCUSD",1720587759381,0.08374585,59479.0,59478.0,0.44089841]
["bitfinex","BTCUSD",1720587759509,0.08374585,59479.0,59478.0,0.43989841]
["bitfinex","BTCUSD",1720587759720,0.08374585,59479.0,59478.0,0.097]
["bitfinex","BTCUSD",1720587760137,0.08374585,59479.0,59476.0,0.097]
["bitfinex","BTCUSD",1720587760336,0.06612588,59478.0,59477.0,0.19989841]
["bitfinex","BTCUSD",1720587760734,0.06612588,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587762038,0.06612588,59478.0,59477.0,0.097]
["bitfinex","BTCUSD",1720587763039,0.06712588,59478.0,59477.0,0.097]
["bitfinex","BTCUSD",1720587763516,0.06712588,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587763903,0.06612588,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587764914,0.06612588,59478.0,59477.0,0.41689841]
["bitfinex","BTCUSD",1720587766262,0.06612588,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587766263,0.14163429,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587767323,0.16680377,59478.0,59477.0,0.29689841]
["bitfinex","BTCUSD",1720587767521,0.06612588,59478.0,59477.0,0.41689841]
["bitfinex","BTCUSD",1720587767864,0.06712588,59478.0,59477.0,0.41689841]
["bitfinex","BTCUSD",1720587768066,0.11746714,59478.0,59477.0,0.12]
["bitfinex","BTCUSD",1720587768269,0.06712588,59478.0,59477.0,0.12]
["bitfinex","BTCUSD",1720587768504,0.11746714,59478.0,59477.0,0.43989841]
["bitfinex","BTCUSD",1720587768702,0.06712588,59478.0,59477.0,0.43989841]
["bitfinex","BTCUSD",1720587768881,0.001,59478.0,59477.0,0.57919841]
["bitfinex","BTCUSD",1720587769262,0.001,59478.0,59477.0,0.77370341]
["bitfinex","BTCUSD",1720587769461,0.001,59478.0,59477.0,1.04271441]
["bitfinex","BTCUSD",1720587770077,0.001,59478.0,59477.0,1.31172541]
["bitfinex","BTCUSD",1720587770639,0.001,59478.0,59477.0,1.51172541]
["bitfinex","BTCUSD",1720587771048,0.05033936,59492.0,59477.0,1.51172541]
["bitfinex","BTCUSD",1720587771049,0.05033936,59492.0,59491.0,0.56579841]
["bitfinex","BTCUSD",1720587771268,0.11640014,59492.0,59491.0,0.58879841]
["bitfinex","BTCUSD",1720587771473,0.11640014,59492.0,59491.0,0.58779841]
["bitfinex","BTCUSD",1720587771676,0.06606078,59492.0,59491.0,0.58779841]
["bitfinex","BTCUSD",1720587772516,0.11738273,59492.0,59491.0,0.58779841]
["bitfinex","BTCUSD",1720587773190,0.11738273,59492.0,59491.0,0.50519841]
["bitfinex","BTCUSD",1720587773640,0.11738273,59492.0,59491.0,0.43889841]
["bitfinex","BTCUSD",1720587774469,0.06606078,59492.0,59491.0,0.43889841]
["bitfinex","BTCUSD",1720587774673,0.11638273,59492.0,59491.0,0.43889841]
["bitfinex","BTCUSD",1720587774885,0.11738273,59492.0,59491.0,0.44089841]
["bitfinex","BTCUSD",1720587775111,0.11737769,59492.0,59491.0,0.44089841]
["bitfinex","BTCUSD",1720587775498,0.06706078,59492.0,59491.0,0.44089841]
["bitfinex","BTCUSD",1720587775645,0.11737769,59492.0,59491.0,0.44089841]
["bitfinex","BTCUSD",1720587776308,0.11737769,59492.0,59491.0,0.32189841]
["bitfinex","BTCUSD",1720587776515,0.11737769,59492.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587776715,0.11737769,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587776716,0.06706078,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587777137,0.16769461,59492.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587777700,0.16769461,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587778036,0.16669461,59492.0,59491.0,0.097]
["bitfinex","BTCUSD",1720587778267,0.06606078,59492.0,59491.0,0.097]
["bitfinex","BTCUSD",1720587778479,0.001,59492.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587778687,0.06706078,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587778861,0.16769299,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587779102,0.06706078,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587779619,0.192846,59492.0,59491.0,0.002]
["bitfinex","BTCUSD",1720587779876,0.06706078,59492.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587780079,0.06706078,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587780248,0.06706078,59492.0,59491.0,0.099]
["bitfinex","BTCUSD",1720587780466,0.06706078,59492.0,59491.0,0.29889841]
["bitfinex","BTCUSD",1720587781031,0.19284858,59492.0,59491.0,0.002]
["bitfinex","BTCUSD",1720587781235,0.06706078,59492.0,59491.0,0.002]
["bitfinex","BTCUSD",1720587781639,0.19284412,59492.0,59491.0,0.20189841]
["bitfinex","BTCUSD",1720587781861,0.19284412,59492.0,59491.0,0.002]
["bitfinex","BTCUSD",1720587782057,0.19184412,59492.0,59490.0,0.29689841]
["bitfinex","BTCUSD",1720587782293,0.19185105,59491.0,59490.0,0.29689841]
["bitfinex","BTCUSD",1720587782731,0.06606078,59491.0,59490.0,0.41589841]
["bitfinex","BTCUSD",1720587782935,0.14152914,59491.0,59490.0,0.41589841]
["bitfinex","BTCUSD",1720587783489,0.14652914,59491.0,59490.0,0.29889841]
["bitfinex","BTCUSD",1720587783752,0.14652914,59491.0,59490.0,0.41789841]
["bitfinex","BTCUSD",1720587783970,0.14652914,59491.0,59490.0,0.29889841]
["bitfinex","BTCUSD",1720587784175,0.07106078,59491.0,59490.0,0.29889841]
["bitfinex","BTCUSD",1720587784390,0.14652884,59491.0,59490.0,0.29889841]
["bitfinex","BTCUSD",1720587785171,0.14652884,59491.0,59490.0,0.41789841]
["bitfinex","BTCUSD",1720587785378,0.07106078,59491.0,59490.0,0.43889841]
["bitfinex","BTCUSD",1720587785562,0.14652884,59491.0,59490.0,0.43889841]
["bitfinex","BTCUSD",1720587785767,0.07206078,59491.0,59490.0,0.44089841]
["bitfinex","BTCUSD",1720587786415,0.14752884,59491.0,59490.0,0.44089841]
["bitfinex","BTCUSD",1720587786818,0.14752884,59491.0,59490.0,0.50089841]
["bitfinex","BTCUSD",1720587787120,0.006,59491.0,59490.0,0.50219841]
["bitfinex","BTCUSD",1720587788827,0.07202851,59491.0,59490.0,0.50219841]
["bitfinex","BTCUSD",1720587788981,0.07102851,59491.0,59490.0,0.50019841]
["bitfinex","BTCUSD",1720587789185,0.005,59491.0,59490.0,0.50019841]
["bitfinex","BTCUSD",1720587789712,0.006,59491.0,59490.0,0.51419841]
["bitfinex","BTCUSD",1720587789891,0.006,59491.0,59490.0,0.57419841]
["bitfinex","BTCUSD",1720587790328,0.005,59491.0,59490.0,0.50019841]
["bitfinex","BTCUSD",1720587790694,0.005,59491.0,59490.0,0.56019841]
["bitfinex","BTCUSD",1720587790918,0.005,59491.0,59490.0,0.50019841]
["bitfinex","BTCUSD",1720587791121,0.005,59491.0,59490.0,0.51419841]
["bitfinex","BTCUSD",1720587792707,0.05502203,59498.0,59496.0,0.41089841]
["bitfinex","BTCUSD",1720587792708,0.05031897,59497.0,59496.0,0.41089841]
["bitfinex","BTCUSD",1720587792958,0.00470306,59498.0,59497.0,0.41089841]
["bitfinex","BTCUSD",1720587792959,0.12104357,59498.0,59497.0,0.41089841]
["bitfinex","BTCUSD",1720587793135,0.07073036,59498.0,59497.0,0.41089841]
["bitfinex","BTCUSD",1720587793497,0.07073036,59498.0,59497.0,0.43379841]
["bitfinex","BTCUSD",1720587794312,0.07073036,59498.0,59497.0,0.43279841]
["bitfinex","BTCUSD",1720587794905,0.07073036,59498.0,59497.0,0.092]
["bitfinex","BTCUSD",1720587795106,0.29178999,59498.0,59497.0,0.092]
["bitfinex","BTCUSD",1720587795269,0.29178999,59498.0,59497.0,0.29189841]
["bitfinex","BTCUSD",1720587795270,0.3169432,59498.0,59497.0,0.29189841]
["bitfinex","BTCUSD",1720587795824,0.3169432,59498.0,59497.0,0.40979841]
["bitfinex","BTCUSD",1720587795825,0.1713432,59498.0,59497.0,0.40979841]
["bitfinex","BTCUSD",1720587796227,0.07073036,59498.0,59497.0,0.40969841]
["bitfinex","BTCUSD",1720587796431,0.14618446,59498.0,59497.0,0.40969841]
["bitfinex","BTCUSD",1720587796633,0.07073036,59498.0,59497.0,0.29179841]
["bitfinex","BTCUSD",1720587797190,0.07073036,59498.0,59497.0,0.40969841]
["bitfinex","BTCUSD",1720587797392,0.07073036,59498.0,59497.0,0.29179841]
["bitfinex","BTCUSD",1720587797951,0.17133647,59498.0,59497.0,0.29179841]
["bitfinex","BTCUSD",1720587798150,0.07073036,59498.0,59497.0,0.29179841]
["bitfinex","BTCUSD",1720587798330,0.07173036,59498.0,59497.0,0.30579841]
["bitfinex","BTCUSD",1720587798717,0.07173036,59498.0,59497.0,0.1059]
["bitfinex","BTCUSD",1720587799116,0.07273036,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1720587799336,0.24139377,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1720587799557,0.21763036,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1720587801318,0.21763036,59498.0,59485.0,0.19989841]
["bitfinex","BTCUSD",1720587801319,0.1449,59486.0,59485.0,0.19989841]
["bitfinex","BTCUSD",1720587801463,0.2109273,59486.0,59485.0,0.19989841]
["bitfinex","BTCUSD",1720587802307,0.0660273,59486.0,59485.0,0.19989841]
["bitfinex","BTCUSD",1720587802580,0.06614154,59489.0,59488.0,0.19989841]
["bitfinex","BTCUSD",1720587802780,0.06614154,59489.0,59487.0,0.19989841]
["bitfinex","BTCUSD",1720587802980,0.06614154,59489.0,59488.0,0.19989841]
["bitfinex","BTCUSD",1720587803182,0.06614154,59489.0,59488.0,0.31779841]
["bitfinex","BTCUSD",1720587803384,0.06614154,59489.0,59488.0,0.40969841]
["bitfinex","BTCUSD",1720587803385,0.19204855,59489.0,59488.0,0.40969841]
["bitfinex","BTCUSD",1720587803583,0.06614154,59489.0,59488.0,0.29179841]
["bitfinex","BTCUSD",1720587803783,0.21448825,59495.0,59492.0,0.0919]
["bitfinex","BTCUSD",1720587804008,0.06613024,59494.0,59492.0,0.29179841]
["bitfinex","BTCUSD",1720587804210,0.06613024,59494.0,59493.0,0.19989841]
["bitfinex","BTCUSD",1720587804587,0.06613024,59494.0,59492.0,0.29179841]
["bitfinex","BTCUSD",1720587804790,0.21721849,59494.0,59492.0,0.0909]
["bitfinex","BTCUSD",1720587805037,0.06613024,59493.0,59492.0,0.0909]
["bitfinex","BTCUSD",1720587805206,0.21721849,59493.0,59492.0,0.29079841]
["bitfinex","BTCUSD",1720587805612,0.06613024,59493.0,59492.0,0.29079841]
["bitfinex","BTCUSD",1720587805811,0.06613024,59493.0,59492.0,0.40869841]
["bitfinex","BTCUSD",1720587806013,0.07346806,59495.0,59494.0,0.40869841]
["bitfinex","BTCUSD",1720587806014,0.01006806,59495.0,59494.0,0.40869841]
["bitfinex","BTCUSD",1720587806198,0.06610944,59495.0,59494.0,0.40869841]
["bitfinex","BTCUSD",1720587806400,0.00470306,59498.0,59497.0,0.40869841]
["bitfinex","BTCUSD",1720587806602,0.07080834,59498.0,59497.0,0.40869841]
["bitfinex","BTCUSD",1720587806801,0.08842398,59498.0,59497.0,0.40869841]
["bitfinex","BTCUSD",1720587807065,0.08842398,59498.0,59497.0,0.29079841]
["bitfinex","BTCUSD",1720587807238,0.08842398,59498.0,59497.0,0.28979841]
["bitfinex","BTCUSD",1720587807857,0.23955641,59498.0,59497.0,0.28979841]
["bitfinex","BTCUSD",1720587808240,0.23955641,59498.0,59497.0,0.40769841]
["bitfinex","BTCUSD",1720587808241,0.08842398,59498.0,59497.0,0.40769841]
["bitfinex","BTCUSD",1720587808445,0.24055641,59498.0,59497.0,0.29279841]
["bitfinex","BTCUSD",1720587808694,0.08942398,59498.0,59497.0,0.41069841]
["bitfinex","BTCUSD",1720587808894,0.09952055,59498.0,59497.0,0.29279841]
["bitfinex","BTCUSD",1720587809637,0.09952055,59498.0,59497.0,0.41069841]
["bitfinex","BTCUSD",1720587810623,0.09952055,59498.0,59490.0,0.08550177]
["bitfinex","BTCUSD",1720587810624,0.1427,59495.0,59471.0,0.0909]
["bitfinex","BTCUSD",1720587810788,0.15123114,59475.0,59472.0,0.50357961]
["bitfinex","BTCUSD",1720587810988,0.15123114,59475.0,59469.0,0.0909]
["bitfinex","BTCUSD",1720587810989,0.15123114,59473.0,59469.0,0.08433]
["bitfinex","BTCUSD",1720587811189,0.15123114,59473.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587811190,0.15123114,59470.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587811446,0.06916881,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587811851,0.06610528,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587812054,0.23727961,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587812265,0.06710528,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587812679,0.07016881,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587812890,0.06916881,59469.0,59468.0,0.19981141]
["bitfinex","BTCUSD",1720587813080,0.06610528,59469.0,59468.0,0.48663018]
["bitfinex","BTCUSD",1720587813622,0.06610528,59469.0,59468.0,0.36873018]
["bitfinex","BTCUSD",1720587813623,0.16680387,59469.0,59468.0,0.36873018]
["bitfinex","BTCUSD",1720587814248,0.06610528,59469.0,59468.0,0.16983177]
["bitfinex","BTCUSD",1720587814450,0.15109657,59474.0,59471.0,0.08333]
["bitfinex","BTCUSD",1720587814667,0.0786,59477.0,59471.0,0.08333]
["bitfinex","BTCUSD",1720587814668,0.22033298,59473.0,59471.0,0.08333]
["bitfinex","BTCUSD",1720587814866,0.22033298,59473.0,59468.0,0.28840018]
["bitfinex","BTCUSD",1720587814867,0.00306353,59473.0,59472.0,0.28222841]
["bitfinex","BTCUSD",1720587815069,0.2208,59480.0,59474.0,0.28222841]
["bitfinex","BTCUSD",1720587815070,0.06922951,59475.0,59474.0,0.28222841]
["bitfinex","BTCUSD",1720587815246,0.16679673,59475.0,59474.0,0.40012841]
["bitfinex","BTCUSD",1720587815447,0.16679673,59475.0,59474.0,0.28222841]
["bitfinex","BTCUSD",1720587815684,0.14161638,59475.0,59474.0,0.40012841]
["bitfinex","BTCUSD",1720587816018,0.14161638,59475.0,59474.0,0.39912841]
["bitfinex","BTCUSD",1720587816129,0.06614143,59475.0,59474.0,0.39912841]
["bitfinex","BTCUSD",1720587816341,0.14161221,59475.0,59474.0,0.39912841]
["bitfinex","BTCUSD",1720587816561,0.14161221,59475.0,59474.0,0.28122841]
["bitfinex","BTCUSD",1720587816794,0.06614143,59475.0,59471.0,0.28122841]
["bitfinex","BTCUSD",1720587816994,0.00306353,59474.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587817208,0.06920496,59474.0,59472.0,0.08333]
["bitfinex","BTCUSD",1720587817408,0.23093904,59480.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587817409,0.15109657,59477.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587817732,0.06924145,59476.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587817918,0.06617792,59475.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587818156,0.00306353,59474.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587818270,0.06924145,59474.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587818491,0.19190208,59474.0,59473.0,0.08333]
["bitfinex","BTCUSD",1720587819202,0.19190208,59474.0,59468.0,0.118813]
["bitfinex","BTCUSD",1720587819203,0.06617792,59474.0,59470.0,0.19789841]
["bitfinex","BTCUSD",1720587819400,0.24466019,59471.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587819663,0.1257211,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587819792,0.1918847,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587820007,0.19188654,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587820213,0.19188477,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587820417,0.16671518,59469.0,59468.0,0.000913]
["bitfinex","BTCUSD",1720587820620,0.16671518,59469.0,59461.0,0.08458877]
["bitfinex","BTCUSD",1720587820621,0.001,59458.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587820824,0.05027854,59451.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587821081,0.11645646,59450.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587821248,0.06617792,59449.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587821624,0.27107854,59454.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587821881,0.06626332,59453.0,59448.0,0.08333]
["bitfinex","BTCUSD",1720587822128,0.06626332,59453.0,59448.0,0.28122841]
["bitfinex","BTCUSD",1720587822330,0.06626332,59453.0,59449.0,0.19789841]
["bitfinex","BTCUSD",1720587823381,0.10144201,59460.0,59449.0,0.19789841]
["bitfinex","BTCUSD",1720587823382,0.050221,59461.0,59452.0,0.28122841]
["bitfinex","BTCUSD",1720587823606,0.06624326,59460.0,59452.0,0.28122841]
["bitfinex","BTCUSD",1720587823863,0.06624326,59459.0,59452.0,0.28122841]
["bitfinex","BTCUSD",1720587824076,0.06624326,59459.0,59453.0,0.08333]
["bitfinex","BTCUSD",1720587824391,0.06624326,59459.0,59454.0,0.19789841]
["bitfinex","BTCUSD",1720587824612,0.06624326,59459.0,59453.0,0.08333]
["bitfinex","BTCUSD",1720587826371,0.2208,59458.0,59452.0,0.08333]
["bitfinex","BTCUSD",1720587826563,0.06624326,59457.0,59449.0,0.19789841]
["bitfinex","BTCUSD",1720587826792,0.1417,59456.0,59449.0,0.28122841]
["bitfinex","BTCUSD",1720587827062,0.06624326,59455.0,59449.0,0.28122841]
["bitfinex","BTCUSD",1720587827265,0.06624326,59455.0,59449.0,0.08333]
["bitfinex","BTCUSD",1720587827462,0.06624326,59455.0,59449.0,0.28122841]
["bitfinex","BTCUSD",1720587828285,0.06624326,59455.0,59449.0,0.19789841]
["bitfinex","BTCUSD",1720587828460,0.11021388,59455.0,59449.0,0.19789841]
["bitfinex","BTCUSD",1720587828663,0.001,59453.0,59444.0,0.08333]
["bitfinex","BTCUSD",1720587828865,0.28704326,59452.0,59443.0,0.08333]
["bitfinex","BTCUSD",1720587829064,0.001,59450.0,59443.0,0.08333]
["bitfinex","BTCUSD",1720587829269,0.06624326,59449.0,59444.0,0.08333]
["bitfinex","BTCUSD",1720587829477,0.06624326,59449.0,59448.0,0.28122841]
["bitfinex","BTCUSD",1720587829677,0.2208,59458.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587829908,0.16625978,59457.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587830124,0.06625978,59456.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587830335,0.06625978,59456.0,59451.0,0.28122841]
["bitfinex","BTCUSD",1720587830472,0.06625978,59456.0,59451.0,0.08333]
["bitfinex","BTCUSD",1720587832139,0.06625978,59456.0,59451.0,0.28122841]
["bitfinex","BTCUSD",1720587832296,0.06625978,59456.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587836264,0.06625978,59456.0,59451.0,0.08233]
["bitfinex","BTCUSD",1720587836464,0.06625978,59456.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587836465,0.00306353,59455.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587836607,0.06625978,59454.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587837145,0.06625978,59453.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587837746,0.00306353,59455.0,59451.0,0.08233]
["bitfinex","BTCUSD",1720587837747,0.00306353,59455.0,59454.0,0.19789841]
["bitfinex","BTCUSD",1720587837930,0.06625186,59456.0,59454.0,0.19789841]
["bitfinex","BTCUSD",1720587838136,0.06625186,59456.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587838330,0.06625186,59456.0,59451.0,0.08233]
["bitfinex","BTCUSD",1720587838331,0.00306353,59455.0,59451.0,0.08233]
["bitfinex","BTCUSD",1720587838622,0.06625186,59454.0,59451.0,0.08233]
["bitfinex","BTCUSD",1720587838969,0.06625186,59453.0,59452.0,0.19789841]
["bitfinex","BTCUSD",1720587839198,0.06625186,59453.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587839426,0.1,59457.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587839427,0.001,59455.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587839591,0.06931539,59454.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587839794,0.06625186,59453.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587840180,0.00306353,59452.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587840306,0.07031539,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587840506,0.28705186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587840912,0.28805186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587841741,0.28705186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587841946,0.06625186,59452.0,59451.0,0.39904141]
["bitfinex","BTCUSD",1720587842163,0.06625186,59452.0,59451.0,0.28114141]
["bitfinex","BTCUSD",1720587842361,0.06625186,59452.0,59451.0,0.083243]
["bitfinex","BTCUSD",1720587843164,0.06625186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587843376,0.06725186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587843568,0.42415186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587843736,0.4667772,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587844067,0.42415186,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587844455,0.44177861,59452.0,59451.0,0.000913]
["bitfinex","BTCUSD",1720587846037,0.4438802,59452.0,59451.0,1e-08]
["bitfinex","BTCUSD",1720587846245,0.001,59445.0,59441.0,0.08233]
["bitfinex","BTCUSD",1720587846452,0.06625186,59444.0,59441.0,0.08233]
["bitfinex","BTCUSD",1720587846852,0.06625186,59444.0,59440.0,0.16691877]
["bitfinex","BTCUSD",1720587847288,0.00034758,59441.0,59440.0,0.16691877]
["bitfinex","BTCUSD",1720587847493,0.37452675,59452.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587847494,0.00034758,59439.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587847694,0.06625186,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587848248,0.06625186,59440.0,59437.0,0.091471]
["bitfinex","BTCUSD",1720587848477,0.06625186,59439.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587848749,0.06659944,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587848968,0.12869944,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587850328,0.06625186,59438.0,59437.0,0.20703941]
["bitfinex","BTCUSD",1720587850447,0.00034758,59441.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587850657,0.0867718,59440.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587850839,0.06491235,59439.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587851046,0.06491235,59438.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587851376,0.00034758,59441.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587851578,0.06491235,59440.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587851781,0.06491235,59439.0,59437.0,0.09372977]
["bitfinex","BTCUSD",1720587851960,0.1386,59443.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587852175,0.06623145,59442.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587852765,0.16623145,59445.0,59442.0,0.19789841]
["bitfinex","BTCUSD",1720587852956,0.0662205,59444.0,59440.0,0.19789841]
["bitfinex","BTCUSD",1720587853173,0.0662205,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587854283,0.0662205,59446.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587854458,0.00034758,59448.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587854459,0.06621729,59445.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587854668,0.06621729,59444.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587854892,0.06621729,59447.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587855053,0.06621729,59446.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587855259,0.06621729,59445.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587855455,0.06621729,59444.0,59443.0,0.08458877]
["bitfinex","BTCUSD",1720587855660,0.06621729,59444.0,59441.0,0.08233]
["bitfinex","BTCUSD",1720587855918,0.06656487,59444.0,59441.0,0.08233]
["bitfinex","BTCUSD",1720587856125,0.06621729,59443.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587856334,0.1433,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587856511,0.06621729,59440.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587856729,0.06621729,59439.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587856931,0.06621729,59443.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587857103,0.06621729,59442.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587857319,0.06621729,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587857670,0.06621729,59443.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587857900,0.06621729,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587858071,0.00034758,59442.0,59437.0,0.091471]
["bitfinex","BTCUSD",1720587858307,0.06621729,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587858529,0.06656487,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587858713,0.06621729,59440.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587858837,0.00034758,59439.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587859040,0.1,59445.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587859041,0.06656487,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587859252,0.06621729,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587859903,0.01797626,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587859904,0.01762868,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587860156,0.06624965,59443.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587860397,0.00034758,59442.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587860568,0.06624965,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587861225,0.06624965,59441.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587861436,0.06624965,59443.0,59439.0,0.19789841]
["bitfinex","BTCUSD",1720587861642,0.06624965,59442.0,59439.0,0.19789841]
["bitfinex","BTCUSD",1720587861860,0.01762868,59444.0,59441.0,0.08458877]
["bitfinex","BTCUSD",1720587862068,0.01762868,59444.0,59443.0,0.28022841]
["bitfinex","BTCUSD",1720587862266,0.08386059,59444.0,59443.0,0.08233]
["bitfinex","BTCUSD",1720587862493,0.08386059,59444.0,59443.0,0.39878083]
["bitfinex","BTCUSD",1720587862964,0.08386059,59444.0,59441.0,0.16691877]
["bitfinex","BTCUSD",1720587863164,0.08386059,59444.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587863165,0.06623191,59443.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587863365,0.00034758,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587863608,0.06623191,59440.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587863796,0.14133191,59440.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587864003,0.06623191,59439.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587864137,0.06623191,59439.0,59438.0,0.19789841]
["bitfinex","BTCUSD",1720587864333,0.06803088,59444.0,59439.0,0.19789841]
["bitfinex","BTCUSD",1720587864334,0.0504022,59443.0,59439.0,0.19789841]
["bitfinex","BTCUSD",1720587864679,0.00034758,59441.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587864854,0.0665,59439.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587865054,0.06624766,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587866650,0.06624766,59438.0,59437.0,0.20703941]
["bitfinex","BTCUSD",1720587866848,0.11671588,59438.0,59437.0,0.20703941]
["bitfinex","BTCUSD",1720587867371,0.06624766,59438.0,59437.0,0.32559183]
["bitfinex","BTCUSD",1720587867546,0.14188424,59438.0,59437.0,0.32559183]
["bitfinex","BTCUSD",1720587868211,0.06624766,59438.0,59437.0,0.32559183]
["bitfinex","BTCUSD",1720587868599,0.06624766,59438.0,59437.0,0.20703941]
["bitfinex","BTCUSD",1720587868982,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587869200,0.06624766,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587869201,0.14195285,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587869410,0.16709643,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587869802,0.06624766,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587870396,0.16719006,59438.0,59437.0,0.48882183]
["bitfinex","BTCUSD",1720587870600,0.06624766,59438.0,59437.0,0.48882183]
["bitfinex","BTCUSD",1720587870807,0.16720403,59438.0,59437.0,0.55262183]
["bitfinex","BTCUSD",1720587871165,0.06624766,59438.0,59437.0,0.55262183]
["bitfinex","BTCUSD",1720587871369,0.16720403,59438.0,59437.0,0.55262183]
["bitfinex","BTCUSD",1720587871577,0.06624766,59438.0,59437.0,0.55262183]
["bitfinex","BTCUSD",1720587872665,0.19242566,59438.0,59437.0,0.55262183]
["bitfinex","BTCUSD",1720587872874,0.19242566,59438.0,59437.0,0.43406941]
["bitfinex","BTCUSD",1720587873081,0.06624766,59438.0,59437.0,0.43406941]
["bitfinex","BTCUSD",1720587873280,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587874156,0.06624766,59438.0,59437.0,0.091471]
["bitfinex","BTCUSD",1720587874594,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587874808,0.06624766,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587875490,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587876836,0.06624766,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587877276,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587878186,0.06624766,59438.0,59437.0,0.009141]
["bitfinex","BTCUSD",1720587878407,0.06624766,59438.0,59437.0,0.091471]
["bitfinex","BTCUSD",1720587878629,0.06624766,59438.0,59437.0,0.28936941]
["bitfinex","BTCUSD",1720587878844,0.06624766,59438.0,59437.0,0.40792183]
["bitfinex","BTCUSD",1720587880172,0.06624766,59438.0,59437.0,0.20703941]
["bitfinex","BTCUSD",1720587880406,0.06624766,59438.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587880407,0.00034758,59429.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587880679,0.15150282,59423.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587880899,0.08059231,59423.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587881128,0.08024473,59423.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587881569,0.5655639,59423.0,59422.0,0.009163]
["bitfinex","BTCUSD",1720587881759,0.00034758,59420.0,59417.0,0.009174]
["bitfinex","BTCUSD",1720587881963,0.00034758,59420.0,59414.0,0.20706141]
["bitfinex","BTCUSD",1720587881964,0.08330826,59419.0,59414.0,0.20706141]
["bitfinex","BTCUSD",1720587882220,0.08024473,59418.0,59414.0,0.20706141]
["bitfinex","BTCUSD",1720587882448,0.23473746,59417.0,59414.0,0.20706141]
["bitfinex","BTCUSD",1720587882655,0.18024473,59416.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587882824,0.08024473,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587883273,0.08024473,59415.0,59414.0,0.20706141]
["bitfinex","BTCUSD",1720587883483,0.08024473,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587883657,0.08521866,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587885967,0.12054706,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587886560,0.11983929,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587886899,0.26503929,59415.0,59414.0,0.009163]
["bitfinex","BTCUSD",1720587887330,0.28270929,59415.0,59414.0,1e-08]
["bitfinex","BTCUSD",1720587887532,0.00034758,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587888283,0.08485847,59410.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587888461,0.16682634,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587888597,0.11653402,59409.0,59408.0,0.12772642]
["bitfinex","BTCUSD",1720587888799,0.11653402,59409.0,59408.0,0.40795483]
["bitfinex","BTCUSD",1720587889049,0.06624766,59409.0,59408.0,0.40795483]
["bitfinex","BTCUSD",1720587889245,0.06624766,59409.0,59408.0,0.20707241]
["bitfinex","BTCUSD",1720587890090,0.06624766,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587890323,0.06624766,59409.0,59408.0,0.20707241]
["bitfinex","BTCUSD",1720587890797,0.06624766,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587891167,0.06624766,59409.0,59408.0,0.20707241]
["bitfinex","BTCUSD",1720587891366,0.06624766,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587892108,0.14309524,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587892293,0.20399524,59409.0,59408.0,0.009174]
["bitfinex","BTCUSD",1720587892625,0.00034758,59407.0,59400.0,0.19789841]
["bitfinex","BTCUSD",1720587892835,0.00034758,59407.0,59399.0,0.08233]
["bitfinex","BTCUSD",1720587892836,0.06624766,59406.0,59399.0,0.28022841]
["bitfinex","BTCUSD",1720587893036,0.06624766,59405.0,59399.0,0.08233]
["bitfinex","BTCUSD",1720587893275,0.06624766,59404.0,59399.0,0.08233]
["bitfinex","BTCUSD",1720587893477,0.06624766,59403.0,59398.0,0.08233]
["bitfinex","BTCUSD",1720587893686,0.06624766,59403.0,59396.0,0.19789841]
["bitfinex","BTCUSD",1720587893687,0.06624766,59402.0,59396.0,0.19789841]
["bitfinex","BTCUSD",1720587893888,0.06624766,59401.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587894047,0.06624766,59400.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587894248,0.06624766,59399.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587894448,0.06624766,59398.0,59396.0,0.19789841]
["bitfinex","BTCUSD",1720587894660,0.00034758,59403.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587894860,0.06443972,59402.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587895289,0.06443972,59402.0,59393.0,0.28022841]
["bitfinex","BTCUSD",1720587895290,0.00034758,59401.0,59393.0,0.28022841]
["bitfinex","BTCUSD",1720587895536,0.06443972,59400.0,59395.0,0.19789841]
["bitfinex","BTCUSD",1720587895739,0.06443972,59401.0,59395.0,0.19789841]
["bitfinex","BTCUSD",1720587895873,0.06443972,59400.0,59393.0,0.28022841]
["bitfinex","BTCUSD",1720587896073,0.06443972,59400.0,59395.0,0.19789841]
["bitfinex","BTCUSD",1720587896271,0.06443972,59400.0,59397.0,0.19789841]
["bitfinex","BTCUSD",1720587896678,0.06443972,59400.0,59393.0,0.28022841]
["bitfinex","BTCUSD",1720587896860,0.0647873,59400.0,59393.0,0.28022841]
["bitfinex","BTCUSD",1720587897057,0.00034758,59396.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587897319,0.06443972,59395.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587897818,0.08462369,59395.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587898037,0.06443972,59394.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587898237,0.06443972,59395.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587898416,0.06443972,59394.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587898751,0.08269104,59393.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587898934,0.06443972,59392.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587899952,0.06443972,59393.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587900095,0.06443972,59392.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587900301,0.01350295,59392.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720587900656,0.06443972,59392.0,59385.0,0.17756141]
["bitfinex","BTCUSD",1720587900857,0.06443972,59392.0,59380.0,0.4793]
["bitfinex","BTCUSD",1720587900858,0.00306353,59391.0,59383.0,0.17756141]
["bitfinex","BTCUSD",1720587901062,0.00306353,59391.0,59380.0,0.4793]
["bitfinex","BTCUSD",1720587901260,0.00306353,59395.0,59385.0,0.26215018]
["bitfinex","BTCUSD",1720587901495,0.00306353,59395.0,59386.0,0.17756141]
["bitfinex","BTCUSD",1720587901496,0.06447561,59394.0,59386.0,0.17756141]
["bitfinex","BTCUSD",1720587901689,0.06447561,59394.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720587901690,0.00306353,59393.0,59392.0,0.37872983]
["bitfinex","BTCUSD",1720587902109,0.00306353,59406.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587902519,0.00306353,59406.0,59395.0,0.08233]
["bitfinex","BTCUSD",1720587902520,0.00306353,59406.0,59400.0,0.17756141]
["bitfinex","BTCUSD",1720587902664,0.00306353,59406.0,59398.0,0.17756141]
["bitfinex","BTCUSD",1720587902863,0.02796646,59401.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587903067,0.02796646,59401.0,59396.0,0.17756141]
["bitfinex","BTCUSD",1720587903285,0.02796646,59401.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587903699,0.02796646,59401.0,59400.0,0.17756141]
["bitfinex","BTCUSD",1720587904213,0.02796646,59401.0,59400.0,0.46012983]
["bitfinex","BTCUSD",1720587904214,0.01764022,59401.0,59400.0,0.46012983]
["bitfinex","BTCUSD",1720587904360,0.01764022,59401.0,59400.0,0.67780983]
["bitfinex","BTCUSD",1720587904495,0.01764022,59401.0,59400.0,0.60312983]
["bitfinex","BTCUSD",1720587904856,0.00306353,59421.0,59414.0,0.17756141]
["bitfinex","BTCUSD",1720587905058,0.01763751,59419.0,59414.0,0.17756141]
["bitfinex","BTCUSD",1720587905292,0.2208,59416.0,59406.0,0.4793]
["bitfinex","BTCUSD",1720587905444,0.06433524,59415.0,59406.0,0.4793]
["bitfinex","BTCUSD",1720587905645,0.06433524,59415.0,59408.0,0.17756141]
["bitfinex","BTCUSD",1720587906040,0.06433524,59415.0,59407.0,0.17756141]
["bitfinex","BTCUSD",1720587906429,0.06433524,59415.0,59411.0,0.17756141]
["bitfinex","BTCUSD",1720587906632,0.00083,59409.0,59408.0,0.17756141]
["bitfinex","BTCUSD",1720587907534,0.06522755,59409.0,59408.0,0.17756141]
["bitfinex","BTCUSD",1720587907883,0.00083,59409.0,59408.0,0.17756141]
["bitfinex","BTCUSD",1720587908228,0.00083,59409.0,59402.0,0.17756141]
["bitfinex","BTCUSD",1720587908473,0.00083,59409.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720587908474,0.06439772,59408.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720587909619,0.06439772,59408.0,59405.0,0.26215018]
["bitfinex","BTCUSD",1720587909821,0.06439772,59408.0,59403.0,0.20116842]
["bitfinex","BTCUSD",1720587909822,0.06439772,59408.0,59403.0,0.08233]
["bitfinex","BTCUSD",1720587910149,0.06439772,59408.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720587910374,0.06439772,59408.0,59405.0,0.17756141]
["bitfinex","BTCUSD",1720587910755,0.06439772,59408.0,59401.0,0.25989141]
["bitfinex","BTCUSD",1720587910959,0.06439772,59408.0,59401.0,0.08233]
["bitfinex","BTCUSD",1720587911757,0.00306353,59407.0,59401.0,0.08233]
["bitfinex","BTCUSD",1720587911966,0.06439772,59406.0,59401.0,0.08233]
["bitfinex","BTCUSD",1720587912359,0.06439772,59405.0,59401.0,0.08233]
["bitfinex","BTCUSD",1720587912601,0.06439772,59404.0,59401.0,0.08233]
["bitfinex","BTCUSD",1720587912803,0.01078359,59409.0,59400.0,0.083243]
["bitfinex","BTCUSD",1720587912804,0.06439772,59403.0,59400.0,0.083243]
["bitfinex","BTCUSD",1720587913013,0.06439772,59402.0,59400.0,0.083243]
["bitfinex","BTCUSD",1720587913188,0.06439772,59406.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587913387,0.06746125,59405.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587913603,0.06439772,59404.0,59400.0,0.083243]
["bitfinex","BTCUSD",1720587913962,0.06439772,59404.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587914164,0.06439772,59406.0,59401.0,0.17756141]
["bitfinex","BTCUSD",1720587914282,0.06439772,59405.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587914484,0.0764,59407.0,59401.0,0.17756141]
["bitfinex","BTCUSD",1720587914485,0.06439772,59404.0,59401.0,0.17756141]
["bitfinex","BTCUSD",1720587914772,0.06439772,59404.0,59400.0,0.083243]
["bitfinex","BTCUSD",1720587914773,0.06439772,59406.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587914940,0.06439772,59405.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587915144,0.0764,59407.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587915145,0.06439772,59404.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587915371,0.09121836,59407.0,59400.0,0.26080441]
["bitfinex","BTCUSD",1720587915372,0.06439772,59403.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587915567,0.06439772,59402.0,59400.0,0.17847441]
["bitfinex","BTCUSD",1720587915793,0.06439772,59401.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587915983,0.06439772,59406.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587916185,0.06746125,59405.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587916386,0.06439772,59404.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587916619,0.00306353,59403.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587916750,0.0655,59401.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587916965,0.12989772,59401.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587920157,0.14756772,59401.0,59400.0,0.000913]
["bitfinex","BTCUSD",1720587920359,0.38045037,59401.0,59385.0,0.74145018]
["bitfinex","BTCUSD",1720587920560,0.38045037,59401.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587920561,0.23847,59397.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587920877,0.07990886,59396.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921097,0.23847,59397.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921098,0.0655,59394.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921436,0.14169772,59393.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921581,0.06746125,59392.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921787,0.06439772,59391.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587921995,0.00306353,59390.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587922217,0.06439772,59389.0,59385.0,0.56388877]
["bitfinex","BTCUSD",1720587922377,0.06439772,59389.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720587922578,0.10306353,59392.0,59385.0,0.26215018]
["bitfinex","BTCUSD",1720587922579,0.06439772,59388.0,59385.0,0.26215018]
["bitfinex","BTCUSD",1720587922942,0.10306353,59392.0,59385.0,0.26215018]
["bitfinex","BTCUSD",1720587922943,0.06439772,59387.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720587923185,0.06439772,59386.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720587923769,0.06439772,59390.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720587923971,0.06439772,59390.0,59389.0,0.29639983]
["bitfinex","BTCUSD",1720587924176,0.06439772,59390.0,59389.0,0.43972983]
["bitfinex","BTCUSD",1720587924580,0.01764251,59401.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587924581,0.02070604,59401.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587924792,0.06446379,59400.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587924968,0.00306353,59399.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720587925359,0.00306353,59399.0,59398.0,0.51832983]
["bitfinex","BTCUSD",1720587925560,0.02770488,59401.0,59400.0,0.17756141]
["bitfinex","BTCUSD",1720587925781,0.09211059,59401.0,59400.0,0.17756141]
["bitfinex","BTCUSD",1720587926236,0.08204822,59401.0,59400.0,0.37872983]
["bitfinex","BTCUSD",1720587927823,0.08204822,59401.0,59400.0,0.25989141]
["bitfinex","BTCUSD",1720587928244,0.08204822,59401.0,59400.0,0.08233]
["bitfinex","BTCUSD",1720587928491,0.08204822,59401.0,59400.0,0.25989141]
["bitfinex","BTCUSD",1720587929277,0.08204822,59401.0,59400.0,0.08233]
["bitfinex","BTCUSD",1720587929801,0.08204822,59401.0,59396.0,0.08233]
["bitfinex","BTCUSD",1720587929802,0.18291733,59401.0,59396.0,0.08233]
["bitfinex","BTCUSD",1720587930003,0.05045497,59397.0,59396.0,0.08233]
["bitfinex","BTCUSD",1720587930203,0.11486068,59397.0,59396.0,0.08233]
["bitfinex","BTCUSD",1720587930578,0.06440571,59397.0,59396.0,0.08233]
["bitfinex","BTCUSD",1720587930833,0.06440571,59397.0,59396.0,0.25989141]
["bitfinex","BTCUSD",1720587931035,0.06440571,59397.0,59396.0,0.37872983]
["bitfinex","BTCUSD",1720587931206,0.06440571,59397.0,59395.0,0.17756141]
["bitfinex","BTCUSD",1720587931430,0.06440571,59397.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587931431,0.05352629,59396.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587931634,0.05352629,59396.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587931635,0.06440571,59395.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587931809,0.06440571,59395.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587931810,0.10400502,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587932033,0.16841073,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587932318,0.11487293,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587932491,0.06440571,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587932814,0.14010858,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587933688,0.06440571,59394.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587933889,0.06440571,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587934093,0.16534287,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587934819,0.06440571,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587935371,0.19057716,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587935572,0.19057716,59394.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587935781,0.19057716,59394.0,59393.0,0.08233]
["bitfinex","BTCUSD",1720587935981,0.19057716,59394.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587936563,0.08124841,59394.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587936785,0.19058119,59394.0,59393.0,0.37872983]
["bitfinex","BTCUSD",1720587936987,0.19058229,59394.0,59393.0,0.37872983]
["bitfinex","BTCUSD",1720587937418,0.08135024,59394.0,59393.0,0.37872983]
["bitfinex","BTCUSD",1720587937598,0.08135024,59394.0,59393.0,0.98051783]
["bitfinex","BTCUSD",1720587937802,0.05047228,59406.0,59404.0,0.20226842]
["bitfinex","BTCUSD",1720587938002,0.10177456,59409.0,59406.0,0.57642983]
["bitfinex","BTCUSD",1720587938003,0.55405189,59408.0,59406.0,0.57642983]
["bitfinex","BTCUSD",1720587938242,0.07653842,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587938243,0.00083,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587938446,0.14084671,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587938572,0.06513829,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587939286,0.14080082,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587939494,0.06513829,59409.0,59408.0,0.37872983]
["bitfinex","BTCUSD",1720587939702,0.06513829,59409.0,59408.0,0.38448203]
["bitfinex","BTCUSD",1720587939946,0.16600758,59409.0,59408.0,0.38448203]
["bitfinex","BTCUSD",1720587940105,0.16600758,59409.0,59408.0,0.0057522]
["bitfinex","BTCUSD",1720587940308,0.08061757,59409.0,59408.0,0.18331361]
["bitfinex","BTCUSD",1720587940639,0.06513829,59409.0,59408.0,0.18331361]
["bitfinex","BTCUSD",1720587940843,0.06513829,59409.0,59408.0,0.30215203]
["bitfinex","BTCUSD",1720587941143,0.19121686,59409.0,59408.0,0.18331361]
["bitfinex","BTCUSD",1720587941654,0.20156764,59409.0,59408.0,0.18331361]
["bitfinex","BTCUSD",1720587942265,0.20156764,59409.0,59408.0,0.0057522]
["bitfinex","BTCUSD",1720587942465,0.20156764,59409.0,59408.0,0.18331361]
["bitfinex","BTCUSD",1720587942778,0.07548907,59409.0,59408.0,0.18341547]
["bitfinex","BTCUSD",1720587942981,0.07548907,59409.0,59408.0,0.00585406]
["bitfinex","BTCUSD",1720587942982,0.22993599,59409.0,59408.0,0.00585406]
["bitfinex","BTCUSD",1720587943198,0.38123027,59409.0,59408.0,0.00585406]
["bitfinex","BTCUSD",1720587943326,0.22993599,59409.0,59406.0,0.17756141]
["bitfinex","BTCUSD",1720587943527,0.07975521,59408.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720587943772,0.07975521,59408.0,59398.0,0.08233]
["bitfinex","BTCUSD",1720587943773,0.1040307,59407.0,59403.0,0.17756141]
["bitfinex","BTCUSD",1720587944003,0.23164062,59406.0,59403.0,0.17756141]
["bitfinex","BTCUSD",1720587944131,0.08034007,59405.0,59403.0,0.17756141]
["bitfinex","BTCUSD",1720587944338,0.08034007,59404.0,59403.0,0.17756141]
["bitfinex","BTCUSD",1720587945923,0.08034007,59404.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587946224,0.16782034,59409.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587946225,0.126128,59400.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587946420,0.19043629,59400.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587947155,0.06430829,59400.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587947297,0.1261333,59400.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587947499,0.19044159,59400.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720587947904,0.19044159,59400.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587948073,0.10091011,59398.0,59397.0,0.34448018]
["bitfinex","BTCUSD",1720587948282,0.1652184,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587948483,0.06430829,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587948907,0.06430829,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587949116,0.0804733,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587949332,0.06430829,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587949553,0.07936092,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587950349,0.06430829,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587950547,0.01483604,59398.0,59397.0,0.08458877]
["bitfinex","BTCUSD",1720587950752,0.01483604,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587950954,0.01483736,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587951297,0.07914565,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587951638,0.08944819,59398.0,59397.0,0.26215018]
["bitfinex","BTCUSD",1720587952235,0.08944819,59398.0,59393.0,0.25989141]
["bitfinex","BTCUSD",1720587952433,0.08220918,59397.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587952635,0.07914565,59396.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587952846,0.07914565,59395.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587953651,0.06430829,59395.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587953851,0.0796886,59395.0,59394.0,0.17756141]
["bitfinex","BTCUSD",1720587954378,0.0796886,59395.0,59394.0,0.29639983]
["bitfinex","BTCUSD",1720587954714,0.19047883,59395.0,59394.0,0.30227731]
["bitfinex","BTCUSD",1720587954842,0.06430829,59395.0,59394.0,0.30227731]
["bitfinex","BTCUSD",1720587955043,0.14000327,59395.0,59394.0,0.38460731]
["bitfinex","BTCUSD",1720587955947,0.11477122,59395.0,59394.0,0.74540031]
["bitfinex","BTCUSD",1720587956151,0.06430829,59395.0,59394.0,0.61070731]
["bitfinex","BTCUSD",1720587956573,0.05046293,59397.0,59396.0,0.11993842]
["bitfinex","BTCUSD",1720587956785,0.01004335,59402.0,59401.0,0.37872983]
["bitfinex","BTCUSD",1720587956989,0.12615265,59402.0,59401.0,0.37872983]
["bitfinex","BTCUSD",1720587957193,0.19052264,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587957452,0.19052505,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587957615,0.1905216,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587957812,0.20765034,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587958017,0.08149873,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587958215,0.19052198,59402.0,59401.0,0.3846016]
["bitfinex","BTCUSD",1720587960059,0.19052198,59402.0,59401.0,0.18343318]
["bitfinex","BTCUSD",1720587960265,0.08149602,59402.0,59401.0,0.00587177]
["bitfinex","BTCUSD",1720587960464,0.08149602,59402.0,59401.0,0.17756141]
["bitfinex","BTCUSD",1720587960652,0.08149602,59402.0,59401.0,0.29639983]
["bitfinex","BTCUSD",1720587960653,0.08124037,59402.0,59401.0,0.29639983]
["bitfinex","BTCUSD",1720587960875,0.08124037,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587961082,0.19051287,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587961585,0.07461237,59402.0,59401.0,0.5505011]
["bitfinex","BTCUSD",1720587961786,0.12506361,59402.0,59401.0,0.5505011]
["bitfinex","BTCUSD",1720587961987,0.07461237,59402.0,59401.0,0.5505011]
["bitfinex","BTCUSD",1720587962184,0.12506361,59402.0,59401.0,0.5505011]
["bitfinex","BTCUSD",1720587962652,0.1250596,59402.0,59401.0,0.4451711]
["bitfinex","BTCUSD",1720587962849,0.15028321,59402.0,59401.0,0.3022711]
["bitfinex","BTCUSD",1720587963363,0.15028321,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587963489,0.09192277,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587963975,0.07461237,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587964539,0.15028398,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587965956,0.15028409,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587966157,0.07461237,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587966567,0.175508,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587967179,0.07461237,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587967508,0.07461237,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587967634,0.1755326,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587968077,0.07461237,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587968306,0.1755326,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587968928,0.1755326,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587969295,0.17555521,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587969470,0.20079092,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587969674,0.07461237,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587969871,0.20083121,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587970036,0.07461237,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587970234,0.07461237,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587970235,0.16534429,59402.0,59401.0,0.4446011]
["bitfinex","BTCUSD",1720587970477,0.16534429,59402.0,59401.0,0.3846011]
["bitfinex","BTCUSD",1720587971064,0.14010037,59402.0,59401.0,0.5246011]
["bitfinex","BTCUSD",1720587971239,0.01846956,59409.0,59407.0,0.67872983]
["bitfinex","BTCUSD",1720587971240,0.03541766,59408.0,59407.0,0.67872983]
["bitfinex","BTCUSD",1720587971443,0.09419994,59409.0,59408.0,1.46041383]
["bitfinex","BTCUSD",1720587971444,0.00083,59409.0,59408.0,1.46041383]
["bitfinex","BTCUSD",1720587971659,0.00083,59409.0,59408.0,2.46838283]
["bitfinex","BTCUSD",1720587971893,0.00083,59409.0,59408.0,2.55407754]
["bitfinex","BTCUSD",1720587972093,0.00083,59409.0,59408.0,2.49724307]
["bitfinex","BTCUSD",1720587972303,0.00083,59409.0,59408.0,2.53099307]
["bitfinex","BTCUSD",1720587973532,0.00038329,59409.0,59408.0,2.53099307]
["bitfinex","BTCUSD",1720587973937,0.00038329,59409.0,59408.0,2.26167007]
["bitfinex","BTCUSD",1720587974540,0.00038329,59409.0,59408.0,2.27172387]
["bitfinex","BTCUSD",1720587976780,0.07549179,59438.0,59408.0,2.27172387]
["bitfinex","BTCUSD",1720587976781,0.00306353,59436.0,59435.0,0.37872983]
["bitfinex","BTCUSD",1720587976985,0.09312522,59440.0,59434.0,0.06]
["bitfinex","BTCUSD",1720587976986,0.00306353,59437.0,59436.0,0.37872983]
["bitfinex","BTCUSD",1720587977130,0.06051931,59437.0,59436.0,0.37872983]
["bitfinex","BTCUSD",1720587977309,0.00306353,59437.0,59436.0,0.37872983]
["bitfinex","BTCUSD",1720587977520,0.01763343,59440.0,59439.0,0.37872983]
["bitfinex","BTCUSD",1720587977735,0.01763343,59440.0,59439.0,0.38452186]
["bitfinex","BTCUSD",1720587978079,0.01763343,59440.0,59439.0,0.44452186]
["bitfinex","BTCUSD",1720587979247,0.01763343,59440.0,59439.0,1.20569586]
["bitfinex","BTCUSD",1720587979426,0.01763343,59440.0,59439.0,1.22869586]
["bitfinex","BTCUSD",1720587979641,0.00083,59442.0,59441.0,0.49098683]
["bitfinex","BTCUSD",1720587979893,0.00083,59442.0,59441.0,0.51398683]
["bitfinex","BTCUSD",1720587980070,0.00083,59442.0,59441.0,0.51976932]
["bitfinex","BTCUSD",1720587980274,0.00083,59442.0,59441.0,0.60209932]
["bitfinex","BTCUSD",1720587980475,0.00083,59442.0,59441.0,0.87127332]
["bitfinex","BTCUSD",1720587981040,0.00083,59442.0,59441.0,1.07127332]
["bitfinex","BTCUSD",1720587981724,0.00083,59442.0,59441.0,1.34044732]
["bitfinex","BTCUSD",1720587982295,0.00083,59442.0,59441.0,1.14044732]
["bitfinex","BTCUSD",1720587982681,0.00083,59442.0,59441.0,1.34044732]
["bitfinex","BTCUSD",1720587983348,0.00083,59442.0,59441.0,1.14044732]
["bitfinex","BTCUSD",1720587983758,0.00083,59442.0,59441.0,0.46751232]
["bitfinex","BTCUSD",1720587983954,0.00083,59442.0,59441.0,0.44451232]
["bitfinex","BTCUSD",1720587986008,0.00083,59442.0,59441.0,0.38451232]
["bitfinex","BTCUSD",1720587986209,0.00083,59442.0,59441.0,0.00578249]
["bitfinex","BTCUSD",1720587986622,0.00083,59442.0,59441.0,0.17756141]
["bitfinex","BTCUSD",1720587986833,0.00083,59442.0,59441.0,0.99989362]
["bitfinex","BTCUSD",1720587987035,0.00083,59442.0,59441.0,1.61754162]
["bitfinex","BTCUSD",1720587987897,0.00083,59442.0,59441.0,1.41754162]
["bitfinex","BTCUSD",1720587988072,0.00083,59442.0,59441.0,1.44054162]
["bitfinex","BTCUSD",1720587988272,0.00083,59442.0,59441.0,1.64054162]
["bitfinex","BTCUSD",1720587988703,0.00083,59442.0,59441.0,1.44054162]
["bitfinex","BTCUSD",1720587988857,0.00083,59442.0,59441.0,1.64054162]
["bitfinex","BTCUSD",1720587989856,0.00083,59442.0,59441.0,1.44054162]
["bitfinex","BTCUSD",1720587991317,0.00083,59442.0,59441.0,0.90219362]
["bitfinex","BTCUSD",1720587992560,0.00083,59442.0,59441.0,1.17136762]
["bitfinex","BTCUSD",1720587994079,0.00083,59442.0,59441.0,0.90219362]
["bitfinex","BTCUSD",1720587994224,0.00083,59442.0,59441.0,0.30217662]
["bitfinex","BTCUSD",1720587994567,0.00083,59442.0,59441.0,0.38450662]
["bitfinex","BTCUSD",1720587994766,0.00083,59442.0,59441.0,0.44450662]
["bitfinex","BTCUSD",1720587995067,0.00083,59442.0,59441.0,0.80360662]
["bitfinex","BTCUSD",1720587995277,0.00083,59442.0,59441.0,1.20736762]
["bitfinex","BTCUSD",1720587995663,0.00083,59442.0,59441.0,0.60530662]
["bitfinex","BTCUSD",1720587995866,0.01024569,59452.0,59441.0,0.60530662]
["bitfinex","BTCUSD",1720587995867,0.01762819,59452.0,59447.0,0.08233]
["bitfinex","BTCUSD",1720587996067,0.01762819,59452.0,59441.0,0.00577679]
["bitfinex","BTCUSD",1720587996068,0.01762819,59452.0,59451.0,0.17756141]
["bitfinex","BTCUSD",1720587996303,0.01762819,59452.0,59451.0,0.37872983]
["bitfinex","BTCUSD",1720587996445,0.01762819,59452.0,59451.0,0.26564264]
["bitfinex","BTCUSD",1720587996652,0.01762819,59452.0,59451.0,0.38448106]
["bitfinex","BTCUSD",1720587997099,0.01762819,59452.0,59451.0,0.26564264]
["bitfinex","BTCUSD",1720587997595,0.01762819,59452.0,59451.0,0.38448106]
["bitfinex","BTCUSD",1720587997800,0.01762819,59452.0,59451.0,0.00575123]
["bitfinex","BTCUSD",1720587998004,0.01762819,59452.0,59449.0,0.17756141]
["bitfinex","BTCUSD",1720587998359,0.01762819,59452.0,59450.0,0.00575246]
["bitfinex","BTCUSD",1720587998877,0.01762819,59452.0,59451.0,0.17756141]
["bitfinex","BTCUSD",1720587999285,0.08302819,59452.0,59451.0,0.00575348]
["bitfinex","BTCUSD",1720587999692,0.08302819,59452.0,59449.0,0.17756141]
["bitfinex","BTCUSD",1720587999858,0.08302819,59452.0,59451.0,0.00575524]
["bitfinex","BTCUSD",1720588000062,0.08302819,59452.0,59451.0,0.18331665]
["bitfinex","BTCUSD",1720588000785,0.08302819,59452.0,59451.0,0.30215507]
["bitfinex","BTCUSD",1720588001185,0.08302819,59452.0,59451.0,0.18331665]
["bitfinex","BTCUSD",1720588001431,0.14037791,59452.0,59451.0,0.18331665]
["bitfinex","BTCUSD",1720588001638,0.08302819,59452.0,59451.0,0.18331665]
["bitfinex","BTCUSD",1720588002159,0.08302819,59452.0,59451.0,0.38674384]
["bitfinex","BTCUSD",1720588002362,0.08302819,59452.0,59451.0,0.46907384]
["bitfinex","BTCUSD",1720588002748,0.08302819,59452.0,59451.0,0.26564665]
["bitfinex","BTCUSD",1720588003331,0.07497074,59452.0,59451.0,0.38448507]
["bitfinex","BTCUSD",1720588003495,0.07497074,59452.0,59451.0,0.00575524]
["bitfinex","BTCUSD",1720588003694,0.07497074,59452.0,59451.0,0.08808524]
["bitfinex","BTCUSD",1720588003903,0.07497074,59452.0,59451.0,0.17756141]
["bitfinex","BTCUSD",1720588004145,0.07497074,59452.0,59451.0,0.18331457]
["bitfinex","BTCUSD",1720588004556,0.07497074,59452.0,59451.0,0.30215299]
["bitfinex","BTCUSD",1720588004996,0.07497074,59452.0,59451.0,0.18331457]
["bitfinex","BTCUSD",1720588005562,0.07497074,59452.0,59451.0,0.30215299]
["bitfinex","BTCUSD",1720588005818,0.07497074,59452.0,59451.0,0.18331457]
["bitfinex","BTCUSD",1720588007866,0.07497074,59452.0,59451.0,0.30215299]
["bitfinex","BTCUSD",1720588008284,0.07497074,59452.0,59451.0,0.38448299]
["bitfinex","BTCUSD",1720588009768,0.07497074,59452.0,59451.0,0.18331457]
["bitfinex","BTCUSD",1720588009970,0.07497074,59452.0,59451.0,0.38448299]
["bitfinex","BTCUSD",1720588011526,0.07497074,59452.0,59451.0,0.44448299]
["bitfinex","BTCUSD",1720588012597,0.07497074,59452.0,59451.0,0.58768299]
["bitfinex","BTCUSD",1720588016200,0.07497074,59452.0,59451.0,0.52768299]
["bitfinex","BTCUSD",1720588016632,0.05734255,59452.0,59451.0,0.58768299]
["bitfinex","BTCUSD",1720588016810,0.05734255,59456.0,59455.0,0.37872983]
["bitfinex","BTCUSD",1720588017168,0.00833,59460.0,59459.0,0.29639983]
["bitfinex","BTCUSD",1720588017360,0.06569795,59460.0,59459.0,0.29639983]
["bitfinex","BTCUSD",1720588017516,0.11609487,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588017752,0.07576407,59460.0,59459.0,0.00574246]
["bitfinex","BTCUSD",1720588018075,0.07576407,59460.0,59459.0,0.30214229]
["bitfinex","BTCUSD",1720588018501,0.07576407,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588018679,0.07576407,59460.0,59459.0,0.30214229]
["bitfinex","BTCUSD",1720588018901,0.07576407,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588019019,0.15137583,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588019226,0.07576407,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588019641,0.15139217,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588020072,0.07576407,59460.0,59459.0,0.18330387]
["bitfinex","BTCUSD",1720588020722,0.15141674,59460.0,59459.0,0.30214229]
["bitfinex","BTCUSD",1720588020921,0.1261983,59460.0,59459.0,0.30214229]
["bitfinex","BTCUSD",1720588021445,0.15141674,59460.0,59459.0,0.30214229]
["bitfinex","BTCUSD",1720588022086,0.15141674,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588022296,0.07576407,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588023482,0.17673204,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588023769,0.17173204,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588024041,0.07076407,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588024208,0.19694762,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588024414,0.07076407,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588024628,0.08844356,59460.0,59459.0,0.38447229]
["bitfinex","BTCUSD",1720588024825,0.0884594,59460.0,59459.0,0.00574246]
["bitfinex","BTCUSD",1720588024968,0.07076407,59460.0,59459.0,0.00574246]
["bitfinex","BTCUSD",1720588025171,0.07076407,59460.0,59458.0,0.17756141]
["bitfinex","BTCUSD",1720588025385,0.05736795,59459.0,59458.0,0.17756141]
["bitfinex","BTCUSD",1720588026387,0.07535618,59459.0,59458.0,0.29639983]
["bitfinex","BTCUSD",1720588026535,0.05736795,59459.0,59458.0,0.29639983]
["bitfinex","BTCUSD",1720588026735,0.09298288,59459.0,59458.0,0.29639983]
["bitfinex","BTCUSD",1720588027959,0.09315391,59459.0,59458.0,0.29639983]
["bitfinex","BTCUSD",1720588028352,0.24462536,59459.0,59458.0,0.29639983]
["bitfinex","BTCUSD",1720588028979,0.07499474,59459.0,59458.0,0.74237783]
["bitfinex","BTCUSD",1720588029144,0.05736795,59459.0,59458.0,0.74237783]
["bitfinex","BTCUSD",1720588029525,0.06576795,59459.0,59458.0,0.60782983]
["bitfinex","BTCUSD",1720588029642,0.1667152,59459.0,59458.0,1.1018013]
["bitfinex","BTCUSD",1720588029858,0.14147875,59459.0,59458.0,1.3708983]
["bitfinex","BTCUSD",1720588030317,0.11622954,59459.0,59458.0,1.1018013]
["bitfinex","BTCUSD",1720588030481,0.19195202,59459.0,59458.0,1.1018013]
["bitfinex","BTCUSD",1720588030686,0.06576795,59459.0,59458.0,1.1018013]
["bitfinex","BTCUSD",1720588031296,0.11622243,59459.0,59458.0,1.1018013]
["bitfinex","BTCUSD",1720588031963,0.11622243,59459.0,59458.0,0.48976753]
["bitfinex","BTCUSD",1720588032238,0.11622243,59459.0,59458.0,0.38446753]
["bitfinex","BTCUSD",1720588032239,0.19195202,59459.0,59458.0,0.38446753]
["bitfinex","BTCUSD",1720588032398,0.19191674,59459.0,59458.0,0.38446753]
["bitfinex","BTCUSD",1720588032740,0.19191532,59459.0,59458.0,0.38446753]
["bitfinex","BTCUSD",1720588033093,0.19191532,59459.0,59458.0,0.44446753]
["bitfinex","BTCUSD",1720588033413,0.06576795,59459.0,59458.0,0.72251553]
["bitfinex","BTCUSD",1720588033616,0.06576795,59459.0,59458.0,0.74551553]
["bitfinex","BTCUSD",1720588034018,0.1414477,59459.0,59458.0,0.74551553]
["bitfinex","BTCUSD",1720588034220,0.06576795,59459.0,59458.0,0.74551553]
["bitfinex","BTCUSD",1720588034749,0.0084,59459.0,59458.0,1.55280653]
["bitfinex","BTCUSD",1720588037702,0.0084,59459.0,59458.0,2.49960353]
["bitfinex","BTCUSD",1720588037945,0.00833,59462.0,59461.0,1.42005383]
["bitfinex","BTCUSD",1720588038109,0.00833,59464.0,59463.0,2.01649083]
["bitfinex","BTCUSD",1720588038265,0.00833,59464.0,59463.0,2.96011283]
["bitfinex","BTCUSD",1720588038466,0.0027819,59485.0,59468.0,1.78815983]
["bitfinex","BTCUSD",1720588038669,0.0027819,59485.0,59468.0,2.43476183]
["bitfinex","BTCUSD",1720588038874,0.0027819,59485.0,59468.0,2.94046541]
["bitfinex","BTCUSD",1720588039068,0.05042758,59486.0,59485.0,0.31982983]
["bitfinex","BTCUSD",1720588039069,0.05035403,59486.0,59485.0,0.31982983]
["bitfinex","BTCUSD",1720588039269,0.05715994,59487.0,59485.0,0.38179336]
["bitfinex","BTCUSD",1720588039495,0.05715994,59486.0,59485.0,0.3874922]
["bitfinex","BTCUSD",1720588039882,0.05085403,59489.0,59485.0,0.3874922]
["bitfinex","BTCUSD",1720588039883,0.05085403,59489.0,59488.0,0.08233]
["bitfinex","BTCUSD",1720588040069,0.0005,59489.0,59488.0,0.38179336]
["bitfinex","BTCUSD",1720588040263,0.0005,59489.0,59488.0,0.38749137]
["bitfinex","BTCUSD",1720588040264,0.05765319,59489.0,59488.0,0.38749137]
["bitfinex","BTCUSD",1720588040754,0.05765319,59489.0,59488.0,0.38442784]
["bitfinex","BTCUSD",1720588041077,0.07527001,59489.0,59488.0,0.38442784]
["bitfinex","BTCUSD",1720588041373,0.268443,59489.0,59488.0,0.08802801]
["bitfinex","BTCUSD",1720588041553,0.31887807,59489.0,59488.0,0.08802801]
["bitfinex","BTCUSD",1720588041721,0.34405508,59489.0,59488.0,0.08802801]
["bitfinex","BTCUSD",1720588041920,0.34405508,59489.0,59488.0,0.00569801]
["bitfinex","BTCUSD",1720588042123,0.23455048,59489.0,59488.0,0.00569801]
["bitfinex","BTCUSD",1720588042325,0.23456064,59489.0,59485.0,0.00306353]
["bitfinex","BTCUSD",1720588042503,0.12568468,59487.0,59485.0,0.00306353]
["bitfinex","BTCUSD",1720588042704,0.15769928,59486.0,59485.0,0.38179336]
["bitfinex","BTCUSD",1720588042908,0.15769928,59486.0,59485.0,0.37872983]
["bitfinex","BTCUSD",1720588043112,0.05715319,59486.0,59485.0,0.37872983]
["bitfinex","BTCUSD",1720588043322,0.05715319,59486.0,59485.0,0.25989141]
["bitfinex","BTCUSD",1720588043533,0.10054609,59487.0,59486.0,0.25989141]
["bitfinex","BTCUSD",1720588043750,0.10054609,59488.0,59487.0,0.25989141]
["bitfinex","BTCUSD",1720588043955,0.15772719,59488.0,59487.0,0.25989141]
["bitfinex","BTCUSD",1720588044155,0.0571811,59488.0,59487.0,0.37872983]
["bitfinex","BTCUSD",1720588044531,0.10743197,59488.0,59487.0,0.25989141]
["bitfinex","BTCUSD",1720588044734,0.10743147,59488.0,59487.0,0.38441057]
["bitfinex","BTCUSD",1720588044935,0.0571811,59488.0,59487.0,0.38441057]
["bitfinex","BTCUSD",1720588046034,0.0571811,59488.0,59487.0,0.40741057]
["bitfinex","BTCUSD",1720588046435,0.01811682,59489.0,59488.0,0.29639983]
["bitfinex","BTCUSD",1720588046634,0.01811682,59489.0,59488.0,0.48938213]
["bitfinex","BTCUSD",1720588046836,0.01811682,59489.0,59488.0,0.55506543]
["bitfinex","BTCUSD",1720588047076,0.01811682,59489.0,59488.0,0.4920019]
["bitfinex","BTCUSD",1720588047440,0.01811682,59489.0,59488.0,0.4690019]
["bitfinex","BTCUSD",1720588047963,0.07522913,59489.0,59488.0,0.4690019]
["bitfinex","BTCUSD",1720588048177,0.01811682,59489.0,59488.0,0.17260207]
["bitfinex","BTCUSD",1720588048409,0.01811682,59489.0,59488.0,0.0880133]
["bitfinex","BTCUSD",1720588048410,0.16031682,59489.0,59488.0,0.0880133]
["bitfinex","BTCUSD",1720588048579,0.21742845,59489.0,59488.0,0.0880133]
["bitfinex","BTCUSD",1720588049841,0.21742845,59489.0,59488.0,0.17260207]
["bitfinex","BTCUSD",1720588050196,0.15592845,59489.0,59488.0,0.17260207]
["bitfinex","BTCUSD",1720588050563,0.1658931,59489.0,59488.0,0.4690019]
["bitfinex","BTCUSD",1720588050758,0.0851931,59489.0,59488.0,0.4690019]
["bitfinex","BTCUSD",1720588051779,0.07522845,59489.0,59488.0,0.4690019]
["bitfinex","BTCUSD",1720588051986,0.07522845,59489.0,59488.0,0.4920019]
["bitfinex","BTCUSD",1720588052189,0.01811682,59489.0,59488.0,0.4920019]
["bitfinex","BTCUSD",1720588053497,0.01811682,59489.0,59488.0,0.5520019]
["bitfinex","BTCUSD",1720588054027,0.01811682,59489.0,59488.0,0.4920019]
["bitfinex","BTCUSD",1720588054621,0.01811682,59489.0,59488.0,0.5520019]
["bitfinex","BTCUSD",1720588055451,0.01811682,59489.0,59488.0,0.4920019]
["bitfinex","BTCUSD",1720588056496,0.01811682,59489.0,59488.0,0.5520019]
["bitfinex","BTCUSD",1720588057618,0.01811682,59489.0,59488.0,0.7629819]
["bitfinex","BTCUSD",1720588057775,0.01811682,59489.0,59488.0,0.8282819]
["bitfinex","BTCUSD",1720588059268,0.01811682,59489.0,59488.0,1.3662039]
["bitfinex","BTCUSD",1720588059487,0.01811682,59489.0,59488.0,1.0972429]
["bitfinex","BTCUSD",1720588060096,0.01811682,59489.0,59488.0,1.36926743]
["bitfinex","BTCUSD",1720588060700,0.0005,59489.0,59488.0,1.36926743]
["bitfinex","BTCUSD",1720588062164,0.0005,59489.0,59488.0,1.3662039]
["bitfinex","BTCUSD",1720588062943,0.0005,59489.0,59488.0,2.0351649]
["bitfinex","BTCUSD",1720588063175,0.0005,59489.0,59488.0,1.5662039]
["bitfinex","BTCUSD",1720588063403,0.0005,59489.0,59488.0,1.79006743]
["bitfinex","BTCUSD",1720588063956,0.0005,59489.0,59488.0,1.9870039]
["bitfinex","BTCUSD",1720588065242,0.0005,59489.0,59488.0,2.2647039]
["bitfinex","BTCUSD",1720588067518,0.0005,59489.0,59488.0,2.5336649]
["bitfinex","BTCUSD",1720588071254,0.0005,59489.0,59488.0,2.5345779]
["bitfinex","BTCUSD",1720588073403,0.0005,59489.0,59488.0,0.94460613]
["bitfinex","BTCUSD",1720588073783,0.0005,59489.0,59488.0,1.48252813]
["bitfinex","BTCUSD",1720588074102,0.0005,59489.0,59488.0,1.68252813]
["bitfinex","BTCUSD",1720588074998,0.0005,59489.0,59488.0,1.7671169]
["bitfinex","BTCUSD",1720588075488,0.0005,59489.0,59488.0,2.0360779]
["bitfinex","BTCUSD",1720588076346,0.0005,59489.0,59488.0,2.3137779]
["bitfinex","BTCUSD",1720588080352,0.0005,59489.0,59488.0,2.8137779]
["bitfinex","BTCUSD",1720588087384,0.00470306,59498.0,59497.0,2.86617383]
["bitfinex","BTCUSD",1720588087604,0.00833,59516.0,59499.0,0.41982983]
["bitfinex","BTCUSD",1720588087819,0.00833,59516.0,59509.0,1.15086283]
["bitfinex","BTCUSD",1720588088036,0.00833,59516.0,59509.0,1.78859483]
["bitfinex","BTCUSD",1720588088254,0.00833,59516.0,59509.0,2.06287087]
["bitfinex","BTCUSD",1720588088462,0.00833,59516.0,59509.0,2.08587087]
["bitfinex","BTCUSD",1720588089440,0.00833,59516.0,59510.0,1.95744683]
["bitfinex","BTCUSD",1720588089636,0.00833,59516.0,59510.0,2.08892013]
["bitfinex","BTCUSD",1720588091030,0.00833,59516.0,59515.0,1.45752983]
["bitfinex","BTCUSD",1720588091261,0.0005,59529.0,59528.0,0.51421983]
["bitfinex","BTCUSD",1720588091462,0.0005,59529.0,59528.0,1.63148183]
["bitfinex","BTCUSD",1720588091732,0.0045662,59534.0,59533.0,2.18832483]
["bitfinex","BTCUSD",1720588091935,0.00833,59548.0,59543.0,0.67308583]
["bitfinex","BTCUSD",1720588092132,0.00833,59548.0,59547.0,0.63184683]
["bitfinex","BTCUSD",1720588092361,0.0117855,59567.0,59564.0,0.08233]
["bitfinex","BTCUSD",1720588092568,0.19941455,59566.0,59559.0,0.08233]
["bitfinex","BTCUSD",1720588092768,0.0117855,59567.0,59559.0,0.25989141]
["bitfinex","BTCUSD",1720588092769,0.1426,59564.0,59559.0,0.25989141]
["bitfinex","BTCUSD",1720588092933,0.1426,59563.0,59559.0,0.25989141]
["bitfinex","BTCUSD",1720588093276,0.0117855,59567.0,59561.0,0.25989141]
["bitfinex","BTCUSD",1720588093277,0.05681455,59562.0,59561.0,0.25989141]
["bitfinex","BTCUSD",1720588093402,0.01759661,59566.0,59565.0,0.25989141]
["bitfinex","BTCUSD",1720588093631,0.0117855,59567.0,59565.0,0.25989141]
["bitfinex","BTCUSD",1720588093632,0.02419295,59567.0,59566.0,0.25989141]
["bitfinex","BTCUSD",1720588093834,0.0117855,59567.0,59566.0,0.40508688]
["bitfinex","BTCUSD",1720588094074,0.0117855,59567.0,59566.0,0.40172983]
["bitfinex","BTCUSD",1720588094294,0.0117855,59567.0,59566.0,0.96464283]
["bitfinex","BTCUSD",1720588094496,0.0117855,59567.0,59566.0,0.46172983]
["bitfinex","BTCUSD",1720588094669,0.0117855,59567.0,59566.0,0.40172983]
["bitfinex","BTCUSD",1720588095281,0.0117855,59567.0,59566.0,0.59603383]
["bitfinex","BTCUSD",1720588095479,0.0117855,59567.0,59566.0,0.40172983]
["bitfinex","BTCUSD",1720588096673,0.0117855,59567.0,59566.0,0.46172983]
["bitfinex","BTCUSD",1720588096889,0.01259947,59579.0,59566.0,0.46172983]
["bitfinex","BTCUSD",1720588096890,0.0005,59598.0,59590.0,0.25989141]
["bitfinex","BTCUSD",1720588097102,0.08890826,59606.0,59599.0,1.59283983]
["bitfinex","BTCUSD",1720588097287,0.08890826,59606.0,59602.0,0.887197]
["bitfinex","BTCUSD",1720588097288,0.07643217,59606.0,59602.0,0.887197]
["bitfinex","BTCUSD",1720588097505,0.07643217,59606.0,59602.0,0.75675283]
["bitfinex","BTCUSD",1720588097683,0.07643217,59606.0,59602.0,0.62252983]
["bitfinex","BTCUSD",1720588097893,0.07643217,59606.0,59602.0,0.78252983]
["bitfinex","BTCUSD",1720588098047,0.03348718,59606.0,59605.0,0.37872983]
["bitfinex","BTCUSD",1720588098233,0.03348718,59606.0,59605.0,0.08233]
["bitfinex","BTCUSD",1720588098933,0.03348718,59606.0,59605.0,0.40508486]
["bitfinex","BTCUSD",1720588099157,0.17478718,59606.0,59597.0,0.00306353]
["bitfinex","BTCUSD",1720588099363,0.17478718,59606.0,59593.0,0.00306353]
["bitfinex","BTCUSD",1720588099364,0.0614,59600.0,59593.0,0.00306353]
["bitfinex","BTCUSD",1720588099561,0.2743,59596.0,59593.0,0.00306353]
["bitfinex","BTCUSD",1720588099735,0.2743,59596.0,59578.0,0.00335647]
["bitfinex","BTCUSD",1720588099736,0.0614,59594.0,59587.0,0.08233]
["bitfinex","BTCUSD",1720588100161,0.0614,59594.0,59578.0,0.00335647]
["bitfinex","BTCUSD",1720588100162,0.0799,59589.0,59588.0,0.00306353]
["bitfinex","BTCUSD",1720588100383,0.0799,59589.0,59579.0,0.08233]
["bitfinex","BTCUSD",1720588100596,0.0799,59589.0,59562.0,0.17756141]
["bitfinex","BTCUSD",1720588100597,0.08458877,59582.0,59569.0,0.08233]
["bitfinex","BTCUSD",1720588100795,0.2743,59576.0,59569.0,0.08233]
["bitfinex","BTCUSD",1720588101025,0.0799,59575.0,59574.0,0.08233]
["bitfinex","BTCUSD",1720588101631,0.0799,59575.0,59574.0,0.37872983]
["bitfinex","BTCUSD",1720588101826,0.0799,59575.0,59574.0,0.25989141]
["bitfinex","BTCUSD",1720588102505,0.0799,59575.0,59568.0,0.08233]
["bitfinex","BTCUSD",1720588102670,0.0799,59575.0,59570.0,0.08233]
["bitfinex","BTCUSD",1720588103015,0.0799,59575.0,59564.0,0.08233]
["bitfinex","BTCUSD",1720588103216,0.0799,59575.0,59559.0,0.08233]
["bitfinex","BTCUSD",1720588103217,0.2743,59568.0,59559.0,0.08233]
["bitfinex","BTCUSD",1720588103663,0.1,59567.0,59559.0,0.08233]
["bitfinex","BTCUSD",1720588104701,0.1,59567.0,59560.0,0.00513881]
["bitfinex","BTCUSD",1720588105303,0.1,59567.0,59560.0,0.08746881]
["bitfinex","BTCUSD",1720588105503,0.1,59567.0,59562.0,0.08458877]
["bitfinex","BTCUSD",1720588105710,0.164,59574.0,59562.0,0.08458877]
["bitfinex","BTCUSD",1720588105711,0.1,59573.0,59562.0,0.08458877]
["bitfinex","BTCUSD",1720588105906,0.01759006,59570.0,59563.0,0.00520287]
["bitfinex","BTCUSD",1720588106454,0.01759006,59570.0,59559.0,0.083243]
["bitfinex","BTCUSD",1720588106455,0.2743,59569.0,59559.0,0.083243]
["bitfinex","BTCUSD",1720588106655,0.2425,59568.0,59559.0,0.083243]
["bitfinex","BTCUSD",1720588106943,0.2743,59563.0,59559.0,0.083243]
["bitfinex","BTCUSD",1720588107375,0.2421,59568.0,59561.0,0.08233]
["bitfinex","BTCUSD",1720588107767,0.2421,59568.0,59562.0,0.00526744]
["bitfinex","BTCUSD",1720588108994,0.2421,59568.0,59564.0,0.08233]
["bitfinex","BTCUSD",1720588109113,0.1421,59568.0,59567.0,0.08233]
["bitfinex","BTCUSD",1720588109519,0.1421,59568.0,59567.0,0.08720185]
["bitfinex","BTCUSD",1720588109761,0.1421,59568.0,59567.0,0.00487185]
["bitfinex","BTCUSD",1720588110144,0.16453859,59568.0,59567.0,0.00487185]
["bitfinex","BTCUSD",1720588110315,0.26453859,59568.0,59559.0,0.000913]
["bitfinex","BTCUSD",1720588110521,0.2743,59560.0,59559.0,0.000913]
["bitfinex","BTCUSD",1720588111221,0.3743,59560.0,59559.0,0.000913]
["bitfinex","BTCUSD",1720588111628,0.3743,59560.0,59540.0,0.67049838]
["bitfinex","BTCUSD",1720588111629,0.02243859,59555.0,59540.0,0.67049838]
["bitfinex","BTCUSD",1720588111927,0.02243859,59547.0,59541.0,0.00511015]
["bitfinex","BTCUSD",1720588112132,0.2743,59543.0,59537.0,0.08233]
["bitfinex","BTCUSD",1720588112309,0.2743,59543.0,59542.0,7.8e-07]
["bitfinex","BTCUSD",1720588112541,0.02243859,59540.0,59526.0,0.08233]
["bitfinex","BTCUSD",1720588112713,0.2743,59534.0,59526.0,0.08233]
["bitfinex","BTCUSD",1720588112915,0.2743,59534.0,59528.0,0.08233]
["bitfinex","BTCUSD",1720588113712,0.0823,59539.0,59531.0,0.08233]
["bitfinex","BTCUSD",1720588113893,0.0823,59539.0,59528.0,0.08233]
["bitfinex","BTCUSD",1720588114096,0.02243859,59537.0,59528.0,0.08233]
["bitfinex","BTCUSD",1720588114407,0.2743,59533.0,59528.0,0.08233]
["bitfinex","BTCUSD",1720588114603,0.29673859,59533.0,59523.0,0.08233]
["bitfinex","BTCUSD",1720588114826,0.29673859,59533.0,59522.0,0.08233]
["bitfinex","BTCUSD",1720588114827,0.0634,59532.0,59522.0,0.08233]
["bitfinex","BTCUSD",1720588115186,0.0634,59532.0,59515.0,0.08458877]
["bitfinex","BTCUSD",1720588115187,0.0634,59532.0,59520.0,0.08233]
["bitfinex","BTCUSD",1720588115393,0.0634,59532.0,59515.0,0.08233]
["bitfinex","BTCUSD",1720588115394,0.2743,59526.0,59515.0,0.08233]
["bitfinex","BTCUSD",1720588115595,0.29673859,59526.0,59515.0,0.08233]
["bitfinex","BTCUSD",1720588115801,0.29673859,59526.0,59514.0,0.08233]
["bitfinex","BTCUSD",1720588115802,0.0634,59525.0,59514.0,0.08233]
["bitfinex","BTCUSD",1720588116002,0.1634,59525.0,59514.0,0.08233]
["bitfinex","BTCUSD",1720588116241,0.1634,59525.0,59514.0,0.25989141]
["bitfinex","BTCUSD",1720588116470,0.1634,59525.0,59514.0,0.08233]
["bitfinex","BTCUSD",1720588116679,0.1634,59525.0,59508.0,0.11883842]
["bitfinex","BTCUSD",1720588116680,0.2743,59519.0,59510.0,0.08233]
["bitfinex","BTCUSD",1720588116842,0.2743,59519.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588117258,0.2743,59519.0,59510.0,0.25989141]
["bitfinex","BTCUSD",1720588117662,0.2743,59519.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588118281,0.2743,59519.0,59510.0,0.25989141]
["bitfinex","BTCUSD",1720588118508,0.2743,59519.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588118658,0.18107,59525.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588119850,0.1634,59525.0,59518.0,0.17756141]
["bitfinex","BTCUSD",1720588120052,0.0634,59525.0,59518.0,0.17756141]
["bitfinex","BTCUSD",1720588120276,0.1,59524.0,59519.0,0.0050165]
["bitfinex","BTCUSD",1720588120595,0.0634,59525.0,59512.0,0.08233]
["bitfinex","BTCUSD",1720588120798,0.05377,59524.0,59510.0,0.17756141]
["bitfinex","BTCUSD",1720588121001,0.01767,59523.0,59513.0,0.00501709]
["bitfinex","BTCUSD",1720588121200,0.01767,59523.0,59509.0,0.08458877]
["bitfinex","BTCUSD",1720588121201,0.033484,59522.0,59511.0,0.0050177]
["bitfinex","BTCUSD",1720588121376,0.033484,59522.0,59514.0,0.00501679]
["bitfinex","BTCUSD",1720588121581,0.033484,59522.0,59509.0,0.08458877]
["bitfinex","BTCUSD",1720588121786,0.033484,59522.0,59515.0,0.00501725]
["bitfinex","BTCUSD",1720588121986,0.033484,59522.0,59509.0,0.08458877]
["bitfinex","BTCUSD",1720588122192,0.13527796,59523.0,59521.0,0.08458877]
["bitfinex","BTCUSD",1720588122193,0.11760796,59523.0,59521.0,0.08458877]
["bitfinex","BTCUSD",1720588122391,0.11760796,59523.0,59515.0,0.26215018]
["bitfinex","BTCUSD",1720588122555,0.01760796,59523.0,59522.0,0.08921813]
["bitfinex","BTCUSD",1720588122803,0.01760796,59523.0,59520.0,0.08233]
["bitfinex","BTCUSD",1720588123013,0.01760796,59523.0,59522.0,0.00462936]
["bitfinex","BTCUSD",1720588123214,0.01760796,59523.0,59521.0,0.00462964]
["bitfinex","BTCUSD",1720588123412,0.01760796,59523.0,59522.0,0.00462936]
["bitfinex","BTCUSD",1720588123659,0.01760796,59523.0,59508.0,0.08233]
["bitfinex","BTCUSD",1720588123820,0.01760796,59523.0,59513.0,0.08458877]
["bitfinex","BTCUSD",1720588124280,0.0198678,59522.0,59514.0,0.00462888]
["bitfinex","BTCUSD",1720588124780,0.0198678,59522.0,59508.0,0.17756141]
["bitfinex","BTCUSD",1720588124964,0.0198678,59522.0,59515.0,0.00462861]
["bitfinex","BTCUSD",1720588125163,0.0198678,59522.0,59508.0,0.17756141]
["bitfinex","BTCUSD",1720588125372,0.0198678,59522.0,59516.0,0.00462833]
["bitfinex","BTCUSD",1720588125574,0.0198678,59522.0,59508.0,0.17756141]
["bitfinex","BTCUSD",1720588125575,0.03527796,59523.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588125775,0.01760796,59523.0,59519.0,0.08458877]
["bitfinex","BTCUSD",1720588125973,0.01760796,59523.0,59522.0,0.17756141]
["bitfinex","BTCUSD",1720588126375,0.01760796,59523.0,59522.0,0.18219458]
["bitfinex","BTCUSD",1720588126916,0.01760796,59523.0,59522.0,0.00463317]
["bitfinex","BTCUSD",1720588127065,0.01760796,59523.0,59522.0,0.00456268]
["bitfinex","BTCUSD",1720588127270,0.01760796,59523.0,59518.0,0.17756141]
["bitfinex","BTCUSD",1720588127460,0.01760796,59523.0,59519.0,0.00463129]
["bitfinex","BTCUSD",1720588127891,0.03527796,59523.0,59508.0,0.08233]
["bitfinex","BTCUSD",1720588128178,0.03527796,59523.0,59520.0,0.004631]
["bitfinex","BTCUSD",1720588128427,0.03527796,59523.0,59508.0,0.08233]
["bitfinex","BTCUSD",1720588128428,0.01760796,59523.0,59513.0,0.08458877]
["bitfinex","BTCUSD",1720588128665,0.01760796,59523.0,59515.0,0.17756141]
["bitfinex","BTCUSD",1720588129124,0.01760796,59523.0,59516.0,0.00463365]
["bitfinex","BTCUSD",1720588129326,0.01760796,59523.0,59519.0,0.08458877]
["bitfinex","BTCUSD",1720588129860,0.01760796,59523.0,59520.0,0.00463254]
["bitfinex","BTCUSD",1720588130193,0.01760796,59523.0,59515.0,0.17756141]
["bitfinex","BTCUSD",1720588130398,0.01760796,59523.0,59521.0,0.00463226]
["bitfinex","BTCUSD",1720588130622,0.01760796,59523.0,59515.0,0.17756141]
["bitfinex","BTCUSD",1720588130830,0.01760796,59523.0,59522.0,0.00463199]
["bitfinex","BTCUSD",1720588131032,0.01760796,59523.0,59519.0,0.08458877]
["bitfinex","BTCUSD",1720588131368,0.01760796,59523.0,59520.0,0.00463254]
["bitfinex","BTCUSD",1720588134098,0.01760796,59523.0,59520.0,0.08696254]
["bitfinex","BTCUSD",1720588134290,0.01760796,59523.0,59520.0,0.00463254]
["bitfinex","BTCUSD",1720588134690,0.01760796,59523.0,59520.0,0.08922131]
["bitfinex","BTCUSD",1720588134911,0.01760796,59523.0,59522.0,0.17756141]
["bitfinex","BTCUSD",1720588135144,0.01760796,59523.0,59521.0,0.00463226]
["bitfinex","BTCUSD",1720588135395,0.01760796,59523.0,59520.0,0.08458877]
["bitfinex","BTCUSD",1720588135627,0.01760796,59523.0,59522.0,0.00463199]
["bitfinex","BTCUSD",1720588135899,0.01760796,59523.0,59521.0,0.00463226]
["bitfinex","BTCUSD",1720588136141,0.01760796,59523.0,59522.0,0.00463199]
["bitfinex","BTCUSD",1720588136372,0.01760796,59523.0,59514.0,0.34448018]
["bitfinex","BTCUSD",1720588136602,0.01760796,59523.0,59522.0,0.00501799]
["bitfinex","BTCUSD",1720588136848,0.01760796,59523.0,59514.0,0.16691877]
["bitfinex","BTCUSD",1720588137078,0.05668046,59522.0,59515.0,0.1825815]
["bitfinex","BTCUSD",1720588137305,0.05668046,59522.0,59515.0,0.00502009]
["bitfinex","BTCUSD",1720588137558,0.15668046,59522.0,59510.0,0.25989141]
["bitfinex","BTCUSD",1720588137839,0.15668046,59522.0,59516.0,0.00501979]
["bitfinex","BTCUSD",1720588137840,0.0755,59520.0,59516.0,0.00501979]
["bitfinex","BTCUSD",1720588138067,0.0755,59520.0,59506.0,0.17756141]
["bitfinex","BTCUSD",1720588138068,0.05668046,59519.0,59506.0,0.17756141]
["bitfinex","BTCUSD",1720588138288,0.05668046,59519.0,59507.0,0.08905771]
["bitfinex","BTCUSD",1720588138754,0.05668046,59519.0,59514.0,0.17756141]
["bitfinex","BTCUSD",1720588138990,0.05668046,59519.0,59515.0,0.17756141]
["bitfinex","BTCUSD",1720588139216,0.05668046,59519.0,59515.0,0.00427556]
["bitfinex","BTCUSD",1720588139670,0.05668046,59519.0,59516.0,0.00427528]
["bitfinex","BTCUSD",1720588139904,0.05668046,59519.0,59513.0,0.08458877]
["bitfinex","BTCUSD",1720588140121,0.05668046,59519.0,59517.0,0.004275]
["bitfinex","BTCUSD",1720588140350,0.05668046,59519.0,59515.0,0.17756141]
["bitfinex","BTCUSD",1720588140579,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588140814,0.05668046,59519.0,59513.0,0.08458877]
["bitfinex","BTCUSD",1720588141036,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588141261,0.05668046,59519.0,59513.0,0.08458877]
["bitfinex","BTCUSD",1720588141466,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588141772,0.05668046,59519.0,59512.0,0.25989141]
["bitfinex","BTCUSD",1720588141956,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588142159,0.05668046,59519.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588142364,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588142565,0.05668046,59519.0,59512.0,0.17756141]
["bitfinex","BTCUSD",1720588142713,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588142919,0.05668046,59519.0,59514.0,0.17756141]
["bitfinex","BTCUSD",1720588143326,0.05668046,59519.0,59515.0,0.00427556]
["bitfinex","BTCUSD",1720588144027,0.05668046,59519.0,59515.0,0.18183697]
["bitfinex","BTCUSD",1720588144232,0.05668046,59519.0,59516.0,0.17756141]
["bitfinex","BTCUSD",1720588144452,0.05668046,59519.0,59515.0,0.18183697]
["bitfinex","BTCUSD",1720588144656,0.05668046,59519.0,59517.0,0.004275]
["bitfinex","BTCUSD",1720588144874,0.05668046,59519.0,59516.0,0.00427528]
["bitfinex","BTCUSD",1720588145051,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588145250,0.05668046,59519.0,59518.0,0.17756141]
["bitfinex","BTCUSD",1720588145504,0.05668046,59519.0,59518.0,0.18183614]
["bitfinex","BTCUSD",1720588145931,0.05668046,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588146282,0.05668046,59519.0,59511.0,0.17756141]
["bitfinex","BTCUSD",1720588146484,0.1316593,59519.0,59518.0,0.00427473]
["bitfinex","BTCUSD",1720588146662,0.1316593,59519.0,59496.0,0.06]
["bitfinex","BTCUSD",1720588146663,0.0608,59518.0,59503.0,0.08233]
["bitfinex","BTCUSD",1720588146864,0.0608,59518.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588146865,0.2743,59513.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588147063,0.0759,59511.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588147263,0.0759,59511.0,59502.0,0.00427917]
["bitfinex","BTCUSD",1720588147264,0.05668046,59510.0,59502.0,0.00427917]
["bitfinex","BTCUSD",1720588147469,0.05668046,59510.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588147470,0.05668046,59509.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588147670,0.05974399,59508.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588147925,0.05668046,59507.0,59501.0,0.009152]
["bitfinex","BTCUSD",1720588148165,0.41678258,59506.0,59502.0,0.00423868]
["bitfinex","BTCUSD",1720588148370,0.02243859,59503.0,59501.0,0.022152]
["bitfinex","BTCUSD",1720588148518,0.02243859,59503.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588148519,0.02243859,59500.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588148717,0.2743,59498.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588148918,0.05668046,59497.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588149103,0.05668046,59496.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588149319,0.01767,59494.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588149513,0.13548046,59493.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588149720,0.15668046,59492.0,59491.0,0.0005]
["bitfinex","BTCUSD",1720588149920,0.15668046,59492.0,59491.0,0.0089]
["bitfinex","BTCUSD",1720588151545,0.11209416,59492.0,59491.0,0.0089]
["bitfinex","BTCUSD",1720588151931,0.13453275,59492.0,59491.0,0.0089]
["bitfinex","BTCUSD",1720588152258,0.18133303,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1720588152465,0.24553303,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1720588152672,0.24553303,59492.0,59471.0,0.08283]
["bitfinex","BTCUSD",1720588152673,0.02243859,59486.0,59474.0,0.17756141]
["bitfinex","BTCUSD",1720588152893,0.20542444,59492.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588152894,0.0642,59483.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588153117,0.05668046,59482.0,59475.0,0.00425626]
["bitfinex","BTCUSD",1720588153315,0.05668046,59482.0,59472.0,0.08458877]
["bitfinex","BTCUSD",1720588153316,0.05668046,59482.0,59476.0,0.00425598]
["bitfinex","BTCUSD",1720588153516,0.15668046,59482.0,59476.0,0.00425598]
["bitfinex","BTCUSD",1720588153716,0.15668046,59482.0,59477.0,0.0042557]
["bitfinex","BTCUSD",1720588153717,0.05668046,59481.0,59477.0,0.0042557]
["bitfinex","BTCUSD",1720588154077,0.01767,59477.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588154278,0.05668046,59476.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588154500,0.04010859,59475.0,59472.0,0.00425709]
["bitfinex","BTCUSD",1720588154639,0.21125046,59474.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588154845,0.05668046,59473.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588155646,0.02243859,59472.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588155842,0.09678905,59472.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588156086,0.19678905,59472.0,59471.0,0.0005]
["bitfinex","BTCUSD",1720588156264,0.19678905,59472.0,59471.0,0.0065]
["bitfinex","BTCUSD",1720588156651,0.01767,59467.0,59460.0,0.009152]
["bitfinex","BTCUSD",1720588157034,0.02243859,59471.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157035,0.02243859,59463.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157234,0.05668046,59462.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157642,0.05668046,59463.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157781,0.04010859,59464.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157782,0.05668046,59462.0,59461.0,0.00435865]
["bitfinex","BTCUSD",1720588157982,0.05668046,59462.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588158160,0.04010859,59464.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588158161,0.05974399,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588158561,0.05668046,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588160036,0.04010859,59464.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588160163,0.15857,59461.0,59460.0,0.01256875]
["bitfinex","BTCUSD",1720588161583,0.18100859,59461.0,59460.0,0.01256875]
["bitfinex","BTCUSD",1720588161788,0.65857,59461.0,59460.0,0.01256875]
["bitfinex","BTCUSD",1720588162518,0.65757,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588162735,0.67519473,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588162945,0.67519473,59461.0,59460.0,0.01256875]
["bitfinex","BTCUSD",1720588163260,0.77405167,59461.0,59460.0,0.01256875]
["bitfinex","BTCUSD",1720588163451,0.77405167,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588163657,0.89649026,59461.0,59460.0,0.00856875]
["bitfinex","BTCUSD",1720588163832,0.89649026,59461.0,59460.0,0.004]
["bitfinex","BTCUSD",1720588163833,0.95396484,59461.0,59460.0,0.004]
["bitfinex","BTCUSD",1720588164037,0.95396484,59461.0,59452.0,0.009163]
["bitfinex","BTCUSD",1720588164038,0.04010859,59453.0,59452.0,0.009163]
["bitfinex","BTCUSD",1720588164200,0.45130859,59453.0,59452.0,0.009163]
["bitfinex","BTCUSD",1720588164398,0.55130859,59453.0,59452.0,0.009163]
["bitfinex","BTCUSD",1720588165582,0.55130859,59453.0,59452.0,0.01320826]
["bitfinex","BTCUSD",1720588166003,0.04010859,59451.0,59450.0,0.95135779]
["bitfinex","BTCUSD",1720588166125,0.04010859,59451.0,59450.0,0.92141731]
["bitfinex","BTCUSD",1720588166126,0.09663721,59451.0,59450.0,0.92141731]
["bitfinex","BTCUSD",1720588166329,0.09663721,59451.0,59441.0,0.000913]
["bitfinex","BTCUSD",1720588166330,0.04010859,59442.0,59441.0,0.000913]
["bitfinex","BTCUSD",1720588166547,0.31440859,59442.0,59441.0,0.000913]
["bitfinex","BTCUSD",1720588166893,0.35124411,59442.0,59441.0,0.000913]
["bitfinex","BTCUSD",1720588167215,0.31440859,59442.0,59441.0,0.000913]
["bitfinex","BTCUSD",1720588167403,0.01767,59435.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588167604,0.29197,59435.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588167735,0.06728973,59434.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588167941,0.05359597,59433.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588168137,0.02243859,59432.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588168346,0.08495973,59432.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588168549,0.20712114,59432.0,59431.0,0.009663]
["bitfinex","BTCUSD",1720588169009,0.01767,59431.0,59428.0,0.009152]
["bitfinex","BTCUSD",1720588169358,0.01767,59429.0,59428.0,0.009152]
["bitfinex","BTCUSD",1720588169731,0.13819717,59429.0,59428.0,0.009152]
["bitfinex","BTCUSD",1720588170027,0.23819717,59429.0,59428.0,0.009152]
["bitfinex","BTCUSD",1720588170833,0.01767,59421.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171012,0.07090744,59421.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171211,0.22941266,59421.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171420,0.32941266,59421.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171630,0.01767,59418.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171832,0.31174266,59421.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171833,0.01767,59417.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588171995,0.08237806,59417.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588172230,0.08811337,59417.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588172423,0.03338052,59416.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588172677,0.05323744,59415.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588173627,0.09808858,59415.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588173759,0.03735872,59414.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588173961,0.05323744,59413.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588174304,0.03500678,59413.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588174974,0.01767,59414.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588175368,0.01767,59413.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588175548,0.04010859,59413.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588175781,0.01767,59413.0,59412.0,0.009163]
["bitfinex","BTCUSD",1720588176053,0.01767,59413.0,59400.0,0.009163]
["bitfinex","BTCUSD",1720588176054,0.01767,59405.0,59400.0,0.009163]
["bitfinex","BTCUSD",1720588176252,0.16267,59401.0,59400.0,0.009163]
["bitfinex","BTCUSD",1720588176453,0.01737772,59395.0,59394.0,0.000913]
["bitfinex","BTCUSD",1720588178087,0.03500655,59395.0,59394.0,0.000913]
["bitfinex","BTCUSD",1720588178385,0.01737772,59394.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720588178581,0.01737772,59393.0,59391.0,0.009663]
["bitfinex","BTCUSD",1720588179193,0.01737772,59393.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588179194,0.01737772,59388.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588179542,0.03981631,59388.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588179780,0.01737772,59387.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588179975,0.01737772,59385.0,59382.0,0.0039409]
["bitfinex","BTCUSD",1720588180378,0.01737772,59385.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588180604,0.08297772,59385.0,59382.0,0.0039409]
["bitfinex","BTCUSD",1720588180832,0.08297772,59385.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588181013,0.08297772,59385.0,59383.0,0.00394062]
["bitfinex","BTCUSD",1720588181210,0.01737772,59382.0,59381.0,0.009163]
["bitfinex","BTCUSD",1720588181413,0.01737772,59382.0,59371.0,0.009674]
["bitfinex","BTCUSD",1720588181414,0.01737772,59375.0,59371.0,0.009674]
["bitfinex","BTCUSD",1720588181616,0.2743,59382.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720588181617,0.09857772,59372.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720588181792,0.00306353,59371.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720588182360,0.01737772,59367.0,59363.0,0.08458877]
["bitfinex","BTCUSD",1720588182742,0.01737772,59367.0,59357.0,0.0785]
["bitfinex","BTCUSD",1720588182944,0.01737772,59367.0,59353.0,0.08458877]
["bitfinex","BTCUSD",1720588183149,0.03981631,59367.0,59353.0,0.08458877]
["bitfinex","BTCUSD",1720588183355,0.01737772,59365.0,59353.0,0.08458877]
["bitfinex","BTCUSD",1720588184017,0.01737772,59365.0,59353.0,0.26215018]
["bitfinex","BTCUSD",1720588184346,0.1,59368.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588184555,0.01228364,59382.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588184556,0.0665,59382.0,59369.0,0.17756141]
["bitfinex","BTCUSD",1720588184758,0.02243859,59384.0,59368.0,0.08458877]
["bitfinex","BTCUSD",1720588184759,0.01737772,59377.0,59368.0,0.08458877]
["bitfinex","BTCUSD",1720588185157,0.00306353,59376.0,59374.0,0.08458877]
["bitfinex","BTCUSD",1720588185411,0.00306353,59376.0,59374.0,0.26215018]
["bitfinex","BTCUSD",1720588185621,0.00306353,59380.0,59378.0,0.08262228]
["bitfinex","BTCUSD",1720588185823,0.00306353,59380.0,59379.0,0.37902211]
["bitfinex","BTCUSD",1720588186247,0.01244159,59382.0,59379.0,0.37902211]
["bitfinex","BTCUSD",1720588186248,0.01244159,59382.0,59381.0,0.29639983]
["bitfinex","BTCUSD",1720588186487,0.00306353,59394.0,59381.0,0.08458877]
["bitfinex","BTCUSD",1720588186696,0.01737772,59391.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720588186896,0.05380701,59393.0,59386.0,0.08458877]
["bitfinex","BTCUSD",1720588187040,0.06038425,59392.0,59386.0,0.08458877]
["bitfinex","BTCUSD",1720588188798,0.02044125,59391.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720588188998,0.01737772,59389.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720588189221,0.03066766,59388.0,59380.0,0.08458877]
["bitfinex","BTCUSD",1720588189421,0.03066766,59388.0,59381.0,0.00414793]
["bitfinex","BTCUSD",1720588189685,0.01727772,59382.0,59381.0,0.00414793]
["bitfinex","BTCUSD",1720588189878,0.01727772,59381.0,59370.0,0.0602]
["bitfinex","BTCUSD",1720588190012,0.00306353,59380.0,59370.0,0.0602]
["bitfinex","BTCUSD",1720588190212,0.00306353,59380.0,59369.0,0.0772]
["bitfinex","BTCUSD",1720588190412,0.01727772,59377.0,59365.0,0.23886141]
["bitfinex","BTCUSD",1720588190713,0.1,59385.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588190714,0.01727772,59367.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588191103,0.01727772,59369.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588191754,0.01727772,59369.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588192168,0.20333859,59371.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588192169,0.01727772,59366.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588192572,0.04124935,59366.0,59361.0,0.0117855]
["bitfinex","BTCUSD",1720588192982,0.1,59368.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588193182,0.01762883,59365.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588193651,0.01733655,59365.0,59362.0,0.08458877]
["bitfinex","BTCUSD",1720588194021,0.01733655,59365.0,59364.0,0.37912211]
["bitfinex","BTCUSD",1720588194218,0.01733655,59365.0,59364.0,0.52522211]
["bitfinex","BTCUSD",1720588194539,0.01245958,59371.0,59370.0,0.29639983]
["bitfinex","BTCUSD",1720588194674,0.01245958,59371.0,59370.0,0.08458877]
["bitfinex","BTCUSD",1720588194893,0.01727772,59386.0,59372.0,0.17756141]
["bitfinex","BTCUSD",1720588195100,0.00306353,59387.0,59372.0,0.17756141]
["bitfinex","BTCUSD",1720588195101,0.03264416,59385.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720588195306,0.00306353,59385.0,59382.0,0.08458877]
["bitfinex","BTCUSD",1720588195693,0.01727772,59387.0,59383.0,0.00383506]
["bitfinex","BTCUSD",1720588195968,0.02939168,59387.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720588196200,0.04142581,59387.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720588196367,0.04142581,59387.0,59377.0,0.00383033]
["bitfinex","BTCUSD",1720588196368,0.02939168,59387.0,59377.0,0.00383033]
["bitfinex","BTCUSD",1720588196714,0.02939168,59387.0,59382.0,0.08458877]
["bitfinex","BTCUSD",1720588196935,0.02939168,59387.0,59383.0,0.17756141]
["bitfinex","BTCUSD",1720588196936,0.01211396,59387.0,59383.0,0.17756141]
["bitfinex","BTCUSD",1720588197139,0.01727772,59393.0,59383.0,0.18138962]
["bitfinex","BTCUSD",1720588197404,0.5,59395.0,59391.0,0.08458877]
["bitfinex","BTCUSD",1720588197405,0.01727772,59394.0,59391.0,0.08458877]
["bitfinex","BTCUSD",1720588197733,0.5,59395.0,59394.0,0.29639983]
["bitfinex","BTCUSD",1720588197936,0.5,59395.0,59394.0,0.37912211]
["bitfinex","BTCUSD",1720588198253,0.5,59395.0,59394.0,0.52703762]
["bitfinex","BTCUSD",1720588198453,0.5,59395.0,59394.0,0.72173062]
["bitfinex","BTCUSD",1720588198720,0.5,59395.0,59394.0,0.99111762]
["bitfinex","BTCUSD",1720588198921,0.5,59395.0,59394.0,1.55289162]
["bitfinex","BTCUSD",1720588199124,0.06,59395.0,59394.0,2.99596938]
["bitfinex","BTCUSD",1720588199330,0.01727772,59443.0,59394.0,2.99596938]
["bitfinex","BTCUSD",1720588199331,0.0619,59447.0,59435.0,0.08272228]
["bitfinex","BTCUSD",1720588199566,0.0619,59447.0,59429.0,0.17756141]
["bitfinex","BTCUSD",1720588199770,0.01199397,59440.0,59436.0,0.00410521]
["bitfinex","BTCUSD",1720588199971,0.01199397,59440.0,59427.0,0.08272228]
["bitfinex","BTCUSD",1720588200146,0.03971631,59444.0,59437.0,0.00407694]
["bitfinex","BTCUSD",1720588200358,0.05458942,59443.0,59428.0,0.17756141]
["bitfinex","BTCUSD",1720588200566,0.03971631,59441.0,59421.0,0.17756141]
["bitfinex","BTCUSD",1720588200743,0.03971631,59441.0,59419.0,0.21922719]
["bitfinex","BTCUSD",1720588200744,0.07186714,59440.0,59429.0,0.00407957]
["bitfinex","BTCUSD",1720588200947,0.07186714,59440.0,59419.0,0.10038877]
["bitfinex","BTCUSD",1720588200948,0.05458942,59439.0,59419.0,0.10038877]
["bitfinex","BTCUSD",1720588201147,0.08037772,59432.0,59430.0,0.00407925]
["bitfinex","BTCUSD",1720588201368,0.09430573,59431.0,59430.0,0.00407925]
["bitfinex","BTCUSD",1720588201568,0.09430573,59431.0,59412.0,0.08272228]
["bitfinex","BTCUSD",1720588201569,0.01727772,59424.0,59405.0,0.17756141]
["bitfinex","BTCUSD",1720588201766,0.01727772,59420.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720588201991,0.12958942,59423.0,59408.0,0.00388254]
["bitfinex","BTCUSD",1720588201992,0.0631,59417.0,59408.0,0.00388254]
["bitfinex","BTCUSD",1720588202230,0.0631,59417.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720588202231,0.05458942,59416.0,59405.0,0.00381976]
["bitfinex","BTCUSD",1720588202568,0.05458942,59415.0,59409.0,0.00381844]
["bitfinex","BTCUSD",1720588202747,0.05458942,59415.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720588202748,0.05458942,59414.0,59404.0,0.17756141]
["bitfinex","BTCUSD",1720588202957,0.01727772,59411.0,59410.0,0.00383172]
["bitfinex","BTCUSD",1720588203160,0.01727772,59389.0,59369.0,0.17756141]
["bitfinex","BTCUSD",1720588203300,0.1,59390.0,59369.0,0.17756141]
["bitfinex","BTCUSD",1720588203301,0.01727772,59387.0,59371.0,0.26028369]
["bitfinex","BTCUSD",1720588203504,0.062,59385.0,59373.0,0.17756141]
["bitfinex","BTCUSD",1720588203704,0.05458942,59384.0,59373.0,0.17756141]
["bitfinex","BTCUSD",1720588203909,0.05458942,59384.0,59371.0,0.2015607]
["bitfinex","BTCUSD",1720588203910,0.05458942,59383.0,59371.0,0.08272228]
["bitfinex","BTCUSD",1720588204145,0.05458942,59382.0,59373.0,0.17756141]
["bitfinex","BTCUSD",1720588204321,0.05458942,59381.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720588204501,0.15458942,59381.0,59376.0,0.08458877]
["bitfinex","BTCUSD",1720588204706,0.01986353,59419.0,59378.0,0.26028369]
["bitfinex","BTCUSD",1720588204707,0.0609,59393.0,59378.0,0.26028369]
["bitfinex","BTCUSD",1720588204988,0.05449002,59392.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720588205166,0.15449002,59392.0,59385.0,0.08458877]
["bitfinex","BTCUSD",1720588205377,0.15449002,59392.0,59376.0,0.74145018]
["bitfinex","BTCUSD",1720588205378,0.01727772,59388.0,59377.0,0.08458877]
["bitfinex","BTCUSD",1720588205547,0.05449002,59387.0,59377.0,0.08458877]
["bitfinex","BTCUSD",1720588206324,0.05449002,59387.0,59383.0,0.26215018]
["bitfinex","BTCUSD",1720588206517,0.0636,59400.0,59386.0,0.29639983]
["bitfinex","BTCUSD",1720588206635,0.1,59393.0,59383.0,0.08458877]
["bitfinex","BTCUSD",1720588206839,0.0544947,59392.0,59383.0,0.08458877]
["bitfinex","BTCUSD",1720588207160,0.01544947,59391.0,59384.0,0.08458877]
["bitfinex","BTCUSD",1720588207362,0.0544947,59390.0,59384.0,0.08458877]
["bitfinex","BTCUSD",1720588208351,0.0544947,59390.0,59385.0,0.17756141]
["bitfinex","BTCUSD",1720588208795,0.0544947,59390.0,59387.0,0.17756141]
["bitfinex","BTCUSD",1720588209107,0.0544947,59390.0,59388.0,0.00337514]
["bitfinex","BTCUSD",1720588209408,0.0544947,59390.0,59384.0,0.16731105]
["bitfinex","BTCUSD",1720588209615,0.0544947,59398.0,59389.0,0.00337481]
["bitfinex","BTCUSD",1720588209846,0.0544947,59398.0,59391.0,0.08458877]
["bitfinex","BTCUSD",1720588211055,0.02243859,59392.0,59384.0,0.08458877]
["bitfinex","BTCUSD",1720588211406,0.1,59395.0,59384.0,0.08458877]
["bitfinex","BTCUSD",1720588211607,0.1,59395.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720588212104,0.1,59395.0,59390.0,0.08448742]
["bitfinex","BTCUSD",1720588212304,0.0544947,59398.0,59390.0,0.08448742]
["bitfinex","BTCUSD",1720588212855,0.0544947,59398.0,59390.0,0.0843844]
["bitfinex","BTCUSD",1720588213454,0.0544947,59398.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720588214013,0.0544947,59397.0,59396.0,0.08448781]
["bitfinex","BTCUSD",1720588214404,0.0544947,59404.0,59396.0,0.08448781]
["bitfinex","BTCUSD",1720588215364,0.0544947,59404.0,59397.0,0.17756141]
["bitfinex","BTCUSD",1720588215924,0.0544947,59404.0,59402.0,0.08458877]
["bitfinex","BTCUSD",1720588216125,0.1544947,59404.0,59403.0,0.29639983]
["bitfinex","BTCUSD",1720588216331,0.0544947,59404.0,59397.0,0.26028369]
["bitfinex","BTCUSD",1720588216668,0.0544947,59403.0,59397.0,0.26028369]
["bitfinex","BTCUSD",1720588216868,0.0544947,59406.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720588217068,0.0544947,59405.0,59397.0,0.26028369]
["bitfinex","BTCUSD",1720588217298,0.0544947,59406.0,59397.0,0.26028369]
["bitfinex","BTCUSD",1720588217446,0.1,59407.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720588217447,0.0544947,59405.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720588217691,0.0544947,59406.0,59401.0,0.17756141]
["bitfinex","BTCUSD",1720588217870,0.0544947,59406.0,59400.0,0.08272228]
["bitfinex","BTCUSD",1720588217871,0.0544947,59405.0,59400.0,0.08272228]
["bitfinex","BTCUSD",1720588218074,0.1544947,59405.0,59400.0,0.08272228]
["bitfinex","BTCUSD",1720588218276,0.00306353,59422.0,59410.0,0.08262108]
["bitfinex","BTCUSD",1720588218489,0.1423,59424.0,59413.0,0.46350956]
["bitfinex","BTCUSD",1720588218490,0.05433977,59414.0,59413.0,0.46350956]
["bitfinex","BTCUSD",1720588218689,0.14536353,59432.0,59414.0,0.43891829]
["bitfinex","BTCUSD",1720588218890,0.14536353,59432.0,59414.0,0.86586229]
["bitfinex","BTCUSD",1720588219251,0.01205525,59431.0,59414.0,0.59656629]
["bitfinex","BTCUSD",1720588219549,0.1423,59432.0,59414.0,0.86586229]
["bitfinex","BTCUSD",1720588219958,0.00306353,59431.0,59414.0,0.86586229]
["bitfinex","BTCUSD",1720588220253,0.00306353,59434.0,59414.0,0.86586229]
["bitfinex","BTCUSD",1720588220501,0.00306353,59434.0,59414.0,0.59656629]
["bitfinex","BTCUSD",1720588221112,0.00306353,59434.0,59414.0,0.59646584]
["bitfinex","BTCUSD",1720588221321,0.00306353,59434.0,59414.0,0.59635884]
["bitfinex","BTCUSD",1720588221617,0.00306353,59436.0,59414.0,0.59624932]
["bitfinex","BTCUSD",1720588222361,0.00306353,59436.0,59414.0,0.37860132]
["bitfinex","BTCUSD",1720588222569,0.0825,59422.0,59414.0,0.37860132]
["bitfinex","BTCUSD",1720588222773,0.0825,59430.0,59414.0,0.37860132]
["bitfinex","BTCUSD",1720588223194,0.09481757,59430.0,59414.0,0.37860132]
["bitfinex","BTCUSD",1720588223794,0.09481757,59430.0,59414.0,0.40160132]
["bitfinex","BTCUSD",1720588224009,0.09481757,59430.0,59411.0,0.17756141]
["bitfinex","BTCUSD",1720588224010,0.061,59420.0,59411.0,0.17756141]
["bitfinex","BTCUSD",1720588224213,0.08333,59415.0,59411.0,0.17756141]
["bitfinex","BTCUSD",1720588224413,0.00306353,59414.0,59411.0,0.17756141]
["bitfinex","BTCUSD",1720588224613,0.00306353,59414.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588224816,0.08333,59415.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588225017,0.101663,59415.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588225846,0.00306353,59414.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588226033,0.00306353,59414.0,59412.0,0.18093366]
["bitfinex","BTCUSD",1720588226233,0.08343752,59415.0,59412.0,0.18093366]
["bitfinex","BTCUSD",1720588226567,0.07879851,59414.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588226773,0.09362313,59413.0,59412.0,0.00337225]
["bitfinex","BTCUSD",1720588226973,0.09362313,59413.0,59393.0,0.0168]
["bitfinex","BTCUSD",1720588226974,0.01779851,59409.0,59395.0,0.17756141]
["bitfinex","BTCUSD",1720588227217,0.02243859,59407.0,59391.0,0.08220149]
["bitfinex","BTCUSD",1720588227414,0.01779851,59401.0,59388.0,0.4793]
["bitfinex","BTCUSD",1720588227539,0.05735716,59400.0,59388.0,0.46167118]
["bitfinex","BTCUSD",1720588227950,0.05429363,59399.0,59388.0,0.63923259]
["bitfinex","BTCUSD",1720588228155,0.00306353,59398.0,59391.0,0.17756141]
["bitfinex","BTCUSD",1720588228383,0.00306353,59398.0,59389.0,0.16679026]
["bitfinex","BTCUSD",1720588228384,0.05429363,59397.0,59389.0,0.16679026]
["bitfinex","BTCUSD",1720588228541,0.00306353,59396.0,59390.0,0.17756141]
["bitfinex","BTCUSD",1720588228739,0.05429363,59395.0,59392.0,0.17756141]
["bitfinex","BTCUSD",1720588228952,0.00093752,59415.0,59393.0,0.94605689]
["bitfinex","BTCUSD",1720588228953,0.00306353,59394.0,59393.0,0.94605689]
["bitfinex","BTCUSD",1720588229154,0.00306353,59394.0,59393.0,0.84605689]
["bitfinex","BTCUSD",1720588229363,0.00306353,59414.0,59402.0,0.08220149]
["bitfinex","BTCUSD",1720588229564,0.05438878,59413.0,59405.0,0.08458877]
["bitfinex","BTCUSD",1720588229781,0.05438878,59413.0,59399.0,0.26215018]
["bitfinex","BTCUSD",1720588229782,0.00306353,59412.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720588229958,0.05438878,59411.0,59401.0,0.08220149]
["bitfinex","BTCUSD",1720588230158,0.00306353,59410.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720588230359,0.05438878,59409.0,59402.0,0.08220149]
["bitfinex","BTCUSD",1720588230627,0.00306353,59408.0,59402.0,0.08220149]
["bitfinex","BTCUSD",1720588230799,0.05438878,59407.0,59406.0,0.17756141]
["bitfinex","BTCUSD",1720588231032,0.00093752,59415.0,59408.0,0.08220149]
["bitfinex","BTCUSD",1720588231201,0.00093752,59415.0,59412.0,0.17756141]
["bitfinex","BTCUSD",1720588231202,0.05740194,59414.0,59412.0,0.17756141]
["bitfinex","BTCUSD",1720588231404,0.05433841,59413.0,59412.0,0.17756141]
["bitfinex","BTCUSD",1720588231640,0.07017236,59413.0,59401.0,0.26215018]
["bitfinex","BTCUSD",1720588231840,0.05740194,59412.0,59405.0,0.2597629]
["bitfinex","BTCUSD",1720588232042,0.00306353,59412.0,59411.0,0.2597629]
["bitfinex","BTCUSD",1720588232190,0.00093752,59415.0,59414.0,0.37860132]
["bitfinex","BTCUSD",1720588232373,0.00093752,59415.0,59414.0,0.46319009]
["bitfinex","BTCUSD",1720588232756,0.00093752,59415.0,59414.0,0.52319009]
["bitfinex","BTCUSD",1720588232960,0.00093752,59415.0,59414.0,0.65783809]
["bitfinex","BTCUSD",1720588233569,0.00093752,59415.0,59414.0,0.46319009]
["bitfinex","BTCUSD",1720588233774,0.00093752,59415.0,59414.0,0.52319009]
["bitfinex","BTCUSD",1720588233979,0.00093752,59415.0,59414.0,0.95013409]
["bitfinex","BTCUSD",1720588234174,0.00093752,59415.0,59414.0,1.98242609]
["bitfinex","BTCUSD",1720588234381,0.00093752,59415.0,59414.0,2.18242609]
["bitfinex","BTCUSD",1720588234584,0.00093752,59415.0,59414.0,2.18713846]
["bitfinex","BTCUSD",1720588236084,0.00093752,59415.0,59414.0,2.18805146]
["bitfinex","BTCUSD",1720588236705,0.00093752,59415.0,59414.0,2.45734746]
["bitfinex","BTCUSD",1720588236919,0.00306353,59442.0,59441.0,0.37860132]
["bitfinex","BTCUSD",1720588237134,0.50357961,59443.0,59442.0,0.17756141]
["bitfinex","BTCUSD",1720588237374,0.0628,59446.0,59441.0,0.08688281]
["bitfinex","BTCUSD",1720588237576,0.1628,59446.0,59442.0,0.004681]
["bitfinex","BTCUSD",1720588237996,0.09641751,59439.0,59425.0,0.17756141]
["bitfinex","BTCUSD",1720588238167,0.09641751,59439.0,59414.0,0.000913]
["bitfinex","BTCUSD",1720588238168,0.09641751,59422.0,59414.0,0.000913]
["bitfinex","BTCUSD",1720588238388,0.0648,59418.0,59414.0,0.000913]
["bitfinex","BTCUSD",1720588238586,0.0648,59418.0,59403.0,0.00358249]
["bitfinex","BTCUSD",1720588238587,0.05720185,59417.0,59403.0,0.00358249]
["bitfinex","BTCUSD",1720588238782,0.05720185,59417.0,59399.0,0.17756141]
["bitfinex","BTCUSD",1720588238783,0.05413832,59416.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588239141,0.0876523,59415.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588239356,0.13653832,59414.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588239578,0.05720185,59413.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588239760,0.05413832,59412.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588239930,0.00306353,59411.0,59402.0,0.00465452]
["bitfinex","BTCUSD",1720588240134,0.05413832,59410.0,59402.0,0.18133842]
["bitfinex","BTCUSD",1720588240339,0.1,59413.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588240340,0.00306353,59409.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588240516,0.1,59413.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588240517,0.0543428,59408.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588240881,0.1,59401.0,59386.0,0.1766839]
["bitfinex","BTCUSD",1720588241099,0.1,59401.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588241100,0.0543428,59400.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588241295,0.1543428,59400.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588241433,0.0543428,59399.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588241640,0.1543428,59399.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588241835,0.0543428,59398.0,59387.0,0.20284]
["bitfinex","BTCUSD",1720588242081,0.07977708,59398.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588242288,0.0543428,59397.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588242443,0.0543428,59397.0,59387.0,0.20284]
["bitfinex","BTCUSD",1720588242444,0.1543428,59397.0,59387.0,0.20284]
["bitfinex","BTCUSD",1720588242656,0.0543428,59396.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588242887,0.16977708,59396.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588243088,0.0543428,59395.0,59387.0,0.20284]
["bitfinex","BTCUSD",1720588243286,0.1543428,59395.0,59387.0,0.3795239]
["bitfinex","BTCUSD",1720588243486,0.0543428,59394.0,59391.0,0.1766839]
["bitfinex","BTCUSD",1720588243690,0.1543428,59394.0,59391.0,0.1766839]
["bitfinex","BTCUSD",1720588243999,0.0543428,59393.0,59392.0,0.1766839]
["bitfinex","BTCUSD",1720588244185,0.1543428,59393.0,59391.0,0.1766839]
["bitfinex","BTCUSD",1720588244488,0.0543428,59392.0,59391.0,0.1766839]
["bitfinex","BTCUSD",1720588244687,0.1543428,59392.0,59391.0,0.1766839]
["bitfinex","BTCUSD",1720588245119,0.1543428,59392.0,59389.0,0.1766839]
["bitfinex","BTCUSD",1720588245320,0.0543428,59391.0,59388.0,0.26127267]
["bitfinex","BTCUSD",1720588245538,0.1543428,59391.0,59390.0,0.1766839]
["bitfinex","BTCUSD",1720588245693,0.1543428,59391.0,59390.0,0.29552232]
["bitfinex","BTCUSD",1720588245895,0.11229314,59404.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588246133,0.04874512,59403.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588246563,0.04874512,59403.0,59394.0,0.1766839]
["bitfinex","BTCUSD",1720588246968,0.04874512,59403.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588247185,0.14874512,59403.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588247343,0.04874512,59402.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588247775,0.04874512,59403.0,59393.0,0.0484972]
["bitfinex","BTCUSD",1720588247975,0.11229314,59404.0,59396.0,0.1766839]
["bitfinex","BTCUSD",1720588247976,0.04874512,59402.0,59396.0,0.1766839]
["bitfinex","BTCUSD",1720588248177,0.00306353,59405.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588248178,0.04874512,59403.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588248383,0.04874512,59403.0,59397.0,0.11883842]
["bitfinex","BTCUSD",1720588248384,0.04872928,59404.0,59400.0,0.1766839]
["bitfinex","BTCUSD",1720588248554,0.0824,59406.0,59400.0,0.00456955]
["bitfinex","BTCUSD",1720588248768,0.05179226,59405.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588248967,0.00306353,59405.0,59402.0,0.1766839]
["bitfinex","BTCUSD",1720588249171,0.00306353,59405.0,59404.0,0.00456525]
["bitfinex","BTCUSD",1720588249368,0.00306353,59405.0,59404.0,0.1766839]
["bitfinex","BTCUSD",1720588249602,0.00306353,59405.0,59404.0,0.18124489]
["bitfinex","BTCUSD",1720588249770,0.0618,59413.0,59408.0,0.1766839]
["bitfinex","BTCUSD",1720588249967,0.0618,59413.0,59406.0,0.1766839]
["bitfinex","BTCUSD",1720588249968,0.04863682,59412.0,59406.0,0.1766839]
["bitfinex","BTCUSD",1720588250191,0.06486353,59413.0,59406.0,0.1766839]
["bitfinex","BTCUSD",1720588250192,0.00306353,59411.0,59409.0,0.00455899]
["bitfinex","BTCUSD",1720588250398,0.00306353,59411.0,59405.0,0.1766839]
["bitfinex","BTCUSD",1720588250570,0.0618,59413.0,59410.0,0.00455865]
["bitfinex","BTCUSD",1720588250779,0.0618,59413.0,59394.0,0.08458877]
["bitfinex","BTCUSD",1720588250780,0.05170179,59412.0,59400.0,0.1766839]
["bitfinex","BTCUSD",1720588250981,0.04863826,59411.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588251184,0.00306353,59410.0,59401.0,0.18124564]
["bitfinex","BTCUSD",1720588251397,0.04863826,59409.0,59401.0,0.18124564]
["bitfinex","BTCUSD",1720588251616,0.00010665,59415.0,59408.0,0.29552232]
["bitfinex","BTCUSD",1720588251819,0.00010665,59415.0,59414.0,0.26127267]
["bitfinex","BTCUSD",1720588252060,0.00010665,59415.0,59414.0,0.1766839]
["bitfinex","BTCUSD",1720588252267,0.00010665,59415.0,59414.0,0.00455728]
["bitfinex","BTCUSD",1720588252530,0.00010665,59415.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588252531,0.1,59406.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588252750,0.19514388,59405.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588252948,0.05170741,59404.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588253432,0.04864388,59403.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588253623,0.00306353,59402.0,59396.0,0.1766839]
["bitfinex","BTCUSD",1720588253831,0.00306353,59402.0,59398.0,0.1766839]
["bitfinex","BTCUSD",1720588254074,0.10306353,59404.0,59398.0,0.1766839]
["bitfinex","BTCUSD",1720588254282,0.10306353,59404.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588254703,0.10306353,59404.0,59400.0,0.1766839]
["bitfinex","BTCUSD",1720588254907,0.10306353,59404.0,59400.0,0.18104974]
["bitfinex","BTCUSD",1720588255127,0.10306353,59404.0,59400.0,0.00436584]
["bitfinex","BTCUSD",1720588255379,0.10306353,59404.0,59400.0,0.18104974]
["bitfinex","BTCUSD",1720588255787,0.10306353,59404.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588255997,0.05456633,59404.0,59401.0,0.1766839]
["bitfinex","BTCUSD",1720588256154,0.05456633,59404.0,59402.0,0.00436515]
["bitfinex","BTCUSD",1720588257191,0.05456633,59404.0,59400.0,0.1766839]
["bitfinex","BTCUSD",1720588257570,0.05456633,59404.0,59401.0,0.00436549]
["bitfinex","BTCUSD",1720588257998,0.05456633,59404.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588258196,0.05456633,59404.0,59402.0,0.00436515]
["bitfinex","BTCUSD",1720588258403,0.05456633,59404.0,59399.0,0.1766839]
["bitfinex","BTCUSD",1720588258608,0.05456633,59404.0,59403.0,0.00436481]
["bitfinex","BTCUSD",1720588258824,0.10016749,59404.0,59403.0,0.00436481]
["bitfinex","BTCUSD",1720588259047,0.0515028,59404.0,59403.0,0.00435906]
["bitfinex","BTCUSD",1720588259474,0.0951676,59404.0,59403.0,0.004359]
["bitfinex","BTCUSD",1720588259681,0.0486648,59404.0,59403.0,0.004359]
["bitfinex","BTCUSD",1720588259822,0.0486648,59404.0,59403.0,0.00435902]
["bitfinex","BTCUSD",1720588260235,0.0486648,59404.0,59394.0,0.46167118]
["bitfinex","BTCUSD",1720588260435,0.00306353,59403.0,59395.0,0.00436177]
["bitfinex","BTCUSD",1720588260693,0.0486648,59402.0,59398.0,0.1766839]
["bitfinex","BTCUSD",1720588260963,0.1465,59405.0,59396.0,0.00436223]
["bitfinex","BTCUSD",1720588260964,0.00306353,59401.0,59396.0,0.00436223]
["bitfinex","BTCUSD",1720588261156,0.00306353,59401.0,59399.0,0.0043612]
["bitfinex","BTCUSD",1720588261282,0.00306353,59401.0,59394.0,0.63835508]
["bitfinex","BTCUSD",1720588261283,0.00306353,59404.0,59394.0,0.63835508]
["bitfinex","BTCUSD",1720588261480,0.00306353,59404.0,59400.0,0.00436086]
["bitfinex","BTCUSD",1720588261481,0.04867873,59403.0,59400.0,0.00436086]
["bitfinex","BTCUSD",1720588261771,0.00306353,59402.0,59394.0,0.63835508]
["bitfinex","BTCUSD",1720588261984,0.00306353,59402.0,59401.0,0.00436051]
["bitfinex","BTCUSD",1720588262220,0.00306353,59403.0,59394.0,0.1766839]
["bitfinex","BTCUSD",1720588262559,0.07482026,59402.0,59395.0,0.00436257]
["bitfinex","BTCUSD",1720588262764,0.05173798,59401.0,59389.0,0.1766839]
["bitfinex","BTCUSD",1720588262968,0.04867445,59400.0,59398.0,0.17661863]
["bitfinex","BTCUSD",1720588263173,0.1502243,59404.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588263174,0.1,59404.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588263378,0.05174464,59403.0,59399.0,0.0043612]
["bitfinex","BTCUSD",1720588263578,0.04868111,59402.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588263779,0.04868111,59402.0,59400.0,0.00436086]
["bitfinex","BTCUSD",1720588264008,0.00306353,59401.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588264194,0.00306353,59401.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720588264195,0.04868111,59400.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720588264398,0.00306353,59399.0,59393.0,0.08458877]
["bitfinex","BTCUSD",1720588264603,0.04868111,59398.0,59389.0,0.17661863]
["bitfinex","BTCUSD",1720588264773,0.04868111,59398.0,59387.0,0.5805096]
["bitfinex","BTCUSD",1720588264774,0.00306353,59397.0,59390.0,0.2612074]
["bitfinex","BTCUSD",1720588264976,0.04868111,59396.0,59391.0,0.17661863]
["bitfinex","BTCUSD",1720588265294,0.00306353,59395.0,59391.0,0.17661863]
["bitfinex","BTCUSD",1720588265497,0.00306353,59401.0,59390.0,0.08458877]
["bitfinex","BTCUSD",1720588265660,0.00306353,59401.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588265661,0.0487004,59400.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588265856,0.00306353,59399.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588266134,0.0487004,59398.0,59394.0,0.17661863]
["bitfinex","BTCUSD",1720588266337,0.0487004,59398.0,59396.0,0.2612074]
["bitfinex","BTCUSD",1720588266543,0.00306353,59397.0,59396.0,0.38004582]
["bitfinex","BTCUSD",1720588266930,0.00306353,59402.0,59401.0,0.29545705]
["bitfinex","BTCUSD",1720588267336,0.00306353,59403.0,59402.0,0.17661863]
["bitfinex","BTCUSD",1720588267490,0.05175341,59403.0,59401.0,0.17661863]
["bitfinex","BTCUSD",1720588267682,0.00306353,59403.0,59402.0,0.29545705]
["bitfinex","BTCUSD",1720588267885,0.05172723,59403.0,59402.0,0.29545705]
["bitfinex","BTCUSD",1720588268504,0.05172723,59403.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720588268505,0.00306353,59411.0,59410.0,0.17661863]
["bitfinex","BTCUSD",1720588268701,0.00306353,59411.0,59410.0,0.29545705]
["bitfinex","BTCUSD",1720588268961,0.05168706,59416.0,59415.0,0.29545705]
["bitfinex","BTCUSD",1720588269163,0.00306353,59416.0,59415.0,0.37994478]
["bitfinex","BTCUSD",1720588269377,0.01182364,59420.0,59419.0,0.29535601]
["bitfinex","BTCUSD",1720588269550,0.0617,59423.0,59422.0,0.17651759]
["bitfinex","BTCUSD",1720588269748,0.11025151,59423.0,59422.0,0.17651759]
["bitfinex","BTCUSD",1720588269948,0.11025151,59423.0,59422.0,0.00434684]
["bitfinex","BTCUSD",1720588270154,0.11025151,59423.0,59422.0,0.17651759]
["bitfinex","BTCUSD",1720588270400,0.11025151,59423.0,59422.0,0.00434684]
["bitfinex","BTCUSD",1720588270815,0.17834508,59423.0,59412.0,0.46167118]
["bitfinex","BTCUSD",1720588270970,0.05023296,59421.0,59412.0,0.46167118]
["bitfinex","BTCUSD",1720588271172,0.0664098,59420.0,59413.0,0.00434992]
["bitfinex","BTCUSD",1720588271373,0.0664098,59420.0,59413.0,0.00424638]
["bitfinex","BTCUSD",1720588271374,0.12973296,59418.0,59413.0,0.00424638]
["bitfinex","BTCUSD",1720588271575,0.15329649,59417.0,59412.0,0.46167118]
["bitfinex","BTCUSD",1720588271800,0.04855151,59416.0,59412.0,0.46167118]
["bitfinex","BTCUSD",1720588271993,0.00306353,59415.0,59413.0,0.00434561]
["bitfinex","BTCUSD",1720588272294,0.04855151,59414.0,59412.0,0.46167118]
["bitfinex","BTCUSD",1720588272496,0.00306353,59413.0,59412.0,0.63818877]
["bitfinex","BTCUSD",1720588272698,0.05161504,59413.0,59412.0,0.75702719]
["bitfinex","BTCUSD",1720588272899,0.04855151,59413.0,59412.0,0.75702719]
["bitfinex","BTCUSD",1720588273252,0.0617,59423.0,59412.0,0.75702719]
["bitfinex","BTCUSD",1720588273253,0.1,59422.0,59421.0,0.17651759]
["bitfinex","BTCUSD",1720588273438,0.14862225,59422.0,59421.0,0.17651759]
["bitfinex","BTCUSD",1720588273975,0.04862225,59422.0,59421.0,0.37994478]
["bitfinex","BTCUSD",1720588274123,0.1988404,59432.0,59424.0,0.29535601]
["bitfinex","BTCUSD",1720588274124,0.04862225,59425.0,59424.0,0.29535601]
["bitfinex","BTCUSD",1720588274328,0.00306353,59429.0,59428.0,0.29535601]
["bitfinex","BTCUSD",1720588274562,0.07325219,59432.0,59431.0,0.29535601]
["bitfinex","BTCUSD",1720588274745,0.12182233,59432.0,59431.0,0.29525156]
["bitfinex","BTCUSD",1720588275150,0.12182233,59432.0,59421.0,0.08458877]
["bitfinex","BTCUSD",1720588275151,0.12182233,59432.0,59430.0,0.17651759]
["bitfinex","BTCUSD",1720588275351,0.04857014,59431.0,59430.0,0.29525156]
["bitfinex","BTCUSD",1720588275974,0.0615,59438.0,59437.0,0.29525156]
["bitfinex","BTCUSD",1720588276152,0.06198653,59442.0,59440.0,0.17651759]
["bitfinex","BTCUSD",1720588276153,0.01177262,59442.0,59440.0,0.17651759]
["bitfinex","BTCUSD",1720588276368,0.04849903,59441.0,59440.0,0.17651759]
["bitfinex","BTCUSD",1720588276693,0.0615,59443.0,59430.0,0.00336487]
["bitfinex","BTCUSD",1720588276694,0.0118507,59443.0,59442.0,0.29525156]
["bitfinex","BTCUSD",1720588277053,0.1428,59448.0,59447.0,0.29525156]
["bitfinex","BTCUSD",1720588277248,0.00835,59458.0,59451.0,0.17651759]
["bitfinex","BTCUSD",1720588277249,0.05021391,59453.0,59451.0,0.17651759]
["bitfinex","BTCUSD",1720588277449,0.05021391,59453.0,59437.0,0.46167118]
["bitfinex","BTCUSD",1720588277450,0.04846404,59452.0,59438.0,0.17651759]
["bitfinex","BTCUSD",1720588277700,0.04846404,59451.0,59439.0,0.17651759]
["bitfinex","BTCUSD",1720588277892,0.078,59450.0,59438.0,0.17651759]
["bitfinex","BTCUSD",1720588278093,0.078,59450.0,59438.0,0.17641621]
["bitfinex","BTCUSD",1720588278094,0.04846404,59449.0,59438.0,0.17641621]
["bitfinex","BTCUSD",1720588278298,0.04846404,59449.0,59437.0,0.63808739]
["bitfinex","BTCUSD",1720588278531,0.00306353,59448.0,59438.0,0.17641621]
["bitfinex","BTCUSD",1720588278687,0.04846404,59447.0,59438.0,0.17641621]
["bitfinex","BTCUSD",1720588278886,0.00306353,59446.0,59439.0,0.00427173]
["bitfinex","BTCUSD",1720588279094,0.04846404,59445.0,59437.0,0.63808739]
["bitfinex","BTCUSD",1720588279288,0.00306353,59444.0,59440.0,0.00416716]
["bitfinex","BTCUSD",1720588279495,0.00306353,59444.0,59437.0,0.63808739]
["bitfinex","BTCUSD",1720588279496,0.04846404,59443.0,59437.0,0.63808739]
["bitfinex","BTCUSD",1720588279656,0.04846404,59443.0,59441.0,0.0042667]
["bitfinex","BTCUSD",1720588279865,0.1,59449.0,59437.0,0.63808739]
["bitfinex","BTCUSD",1720588280066,0.00306353,59448.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588280265,0.04845292,59447.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588280525,0.00306353,59446.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588280718,0.04845292,59445.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588281085,0.04845292,59448.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588281287,0.00306353,59447.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588281508,0.04845292,59446.0,59438.0,0.18068394]
["bitfinex","BTCUSD",1720588281713,0.00306353,59445.0,59438.0,0.00426773]
["bitfinex","BTCUSD",1720588281924,0.24528877,59439.0,59438.0,0.00318373]
["bitfinex","BTCUSD",1720588282133,0.24528877,59439.0,59425.0,0.7808]
["bitfinex","BTCUSD",1720588282134,0.33273671,59439.0,59423.0,0.46167118]
["bitfinex","BTCUSD",1720588282428,0.05012537,59436.0,59423.0,0.46167118]
["bitfinex","BTCUSD",1720588282628,0.13238936,59435.0,59423.0,0.46156173]
["bitfinex","BTCUSD",1720588282808,0.14845292,59434.0,59423.0,0.46156173]
["bitfinex","BTCUSD",1720588283028,0.04845292,59433.0,59423.0,0.46156173]
["bitfinex","BTCUSD",1720588283228,0.04845292,59433.0,59426.0,0.17641621]
["bitfinex","BTCUSD",1720588283397,0.04845292,59433.0,59432.0,0.29515018]
["bitfinex","BTCUSD",1720588283868,0.1,59434.0,59432.0,0.17641621]
["bitfinex","BTCUSD",1720588284079,0.078,59437.0,59430.0,0.17641621]
["bitfinex","BTCUSD",1720588284285,0.04852941,59436.0,59430.0,0.17641621]
["bitfinex","BTCUSD",1720588284724,0.04852941,59436.0,59434.0,0.17641621]
["bitfinex","BTCUSD",1720588284725,0.14852941,59436.0,59434.0,0.17641621]
["bitfinex","BTCUSD",1720588284885,0.1,59436.0,59431.0,0.17641621]
["bitfinex","BTCUSD",1720588285091,0.04849056,59435.0,59433.0,0.17641621]
["bitfinex","BTCUSD",1720588286006,0.04849056,59435.0,59434.0,0.29515018]
["bitfinex","BTCUSD",1720588286212,0.04849056,59435.0,59434.0,0.17641621]
["bitfinex","BTCUSD",1720588286608,0.04849056,59436.0,59435.0,0.29515018]
["bitfinex","BTCUSD",1720588287027,0.04849056,59436.0,59435.0,0.29907915]
["bitfinex","BTCUSD",1720588287228,0.01203725,59437.0,59436.0,0.29515018]
["bitfinex","BTCUSD",1720588287428,0.0001066,59439.0,59438.0,0.29515018]
["bitfinex","BTCUSD",1720588287796,0.0001066,59439.0,59438.0,0.29906222]
["bitfinex","BTCUSD",1720588288153,0.0119168,59439.0,59438.0,0.29906222]
["bitfinex","BTCUSD",1720588288376,0.0001066,59439.0,59438.0,0.29906222]
["bitfinex","BTCUSD",1720588288554,0.0001066,59439.0,59438.0,0.18032825]
["bitfinex","BTCUSD",1720588288738,0.0001066,59439.0,59438.0,0.29906222]
["bitfinex","BTCUSD",1720588290053,0.07317013,59449.0,59439.0,0.17641621]
["bitfinex","BTCUSD",1720588290249,0.07402913,59450.0,59438.0,0.00391204]
["bitfinex","BTCUSD",1720588290250,0.04843305,59448.0,59438.0,0.00391204]
["bitfinex","BTCUSD",1720588290457,0.04843305,59447.0,59439.0,0.00390703]
["bitfinex","BTCUSD",1720588290674,0.04843305,59446.0,59437.0,0.17641621]
["bitfinex","BTCUSD",1720588290881,0.04843305,59446.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291058,0.04843305,59445.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291253,0.04843305,59444.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291458,0.07402913,59450.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291459,0.09761292,59450.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291798,0.02358379,59448.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588291994,0.04844617,59447.0,59438.0,0.00390737]
["bitfinex","BTCUSD",1720588292176,0.04844617,59447.0,59433.0,0.46156173]
["bitfinex","BTCUSD",1720588292360,0.04844617,59446.0,59439.0,0.00390856]
["bitfinex","BTCUSD",1720588292546,0.04844617,59445.0,59433.0,0.46156173]
["bitfinex","BTCUSD",1720588292745,0.04844617,59444.0,59440.0,0.00390822]
["bitfinex","BTCUSD",1720588292998,0.04844617,59443.0,59433.0,0.63797794]
["bitfinex","BTCUSD",1720588293197,0.04844617,59442.0,59433.0,0.63797794]
["bitfinex","BTCUSD",1720588293475,0.00010107,59439.0,59434.0,0.18032774]
["bitfinex","BTCUSD",1720588293682,0.1435,59438.0,59434.0,0.00391153]
["bitfinex","BTCUSD",1720588295280,0.1435,59438.0,59433.0,0.17641621]
["bitfinex","BTCUSD",1720588295483,0.1435,59438.0,59425.0,0.46156173]
["bitfinex","BTCUSD",1720588295484,0.1435,59438.0,59435.0,0.17641621]
["bitfinex","BTCUSD",1720588295666,0.1435,59438.0,59436.0,0.17641621]
["bitfinex","BTCUSD",1720588295864,0.1435,59438.0,59425.0,0.55062512]
["bitfinex","BTCUSD",1720588296048,0.0652,59438.0,59426.0,0.12746174]
["bitfinex","BTCUSD",1720588296249,0.0652,59438.0,59426.0,0.00746174]
["bitfinex","BTCUSD",1720588296706,0.07748019,59438.0,59426.0,0.00746174]
["bitfinex","BTCUSD",1720588297161,0.04847486,59437.0,59430.0,0.08458877]
["bitfinex","BTCUSD",1720588297363,0.07748019,59438.0,59430.0,0.08458877]
["bitfinex","BTCUSD",1720588297534,0.01228019,59438.0,59433.0,0.12]
["bitfinex","BTCUSD",1720588297684,0.01228019,59438.0,59431.0,0.00409481]
["bitfinex","BTCUSD",1720588298060,0.04846699,59437.0,59426.0,0.00306353]
["bitfinex","BTCUSD",1720588298266,0.5,59438.0,59432.0,0.00409417]
["bitfinex","BTCUSD",1720588298477,0.5,59438.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588298478,0.0484683,59437.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588298880,0.0484683,59437.0,59426.0,0.00409666]
["bitfinex","BTCUSD",1720588299206,0.0484683,59437.0,59427.0,0.00336508]
["bitfinex","BTCUSD",1720588299671,0.05485694,59436.0,59428.0,0.00409591]
["bitfinex","BTCUSD",1720588299871,0.62,59438.0,59428.0,0.00409591]
["bitfinex","BTCUSD",1720588299872,0.0484683,59435.0,59428.0,0.00409591]
["bitfinex","BTCUSD",1720588300090,0.0484683,59437.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588300287,0.5,59438.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588300288,0.0484683,59436.0,59429.0,0.00409599]
["bitfinex","BTCUSD",1720588300424,0.5,59438.0,59429.0,0.00409599]
["bitfinex","BTCUSD",1720588300425,0.0484683,59435.0,59429.0,0.00409599]
["bitfinex","BTCUSD",1720588300809,0.0484683,59437.0,59430.0,0.00409562]
["bitfinex","BTCUSD",1720588301012,0.0484683,59436.0,59430.0,0.00409562]
["bitfinex","BTCUSD",1720588301142,0.0484683,59437.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588301348,0.0484683,59437.0,59431.0,0.00409524]
["bitfinex","BTCUSD",1720588301548,0.0484683,59437.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588301749,0.0484683,59437.0,59432.0,0.00409487]
["bitfinex","BTCUSD",1720588302073,0.0484683,59437.0,59425.0,0.43062512]
["bitfinex","BTCUSD",1720588302470,0.0484683,59437.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588302842,0.0492983,59437.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588303043,0.0484683,59436.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588305789,0.0266093,59435.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588305971,0.0266093,59434.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588306175,0.0266093,59433.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588306377,0.0266093,59432.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588306689,0.0127848,59437.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588306690,0.0266093,59431.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588307044,0.0266093,59430.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588307450,0.0393941,59437.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588307603,0.0266093,59436.0,59426.0,0.00409711]
["bitfinex","BTCUSD",1720588307825,0.0127848,59437.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588307826,0.0393941,59437.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588308080,0.0266093,59436.0,59427.0,0.00409741]
["bitfinex","BTCUSD",1720588308249,0.01558385,59436.0,59426.0,0.00409779]
["bitfinex","BTCUSD",1720588308472,0.0266093,59435.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588308797,0.0266093,59434.0,59426.0,0.00409779]
["bitfinex","BTCUSD",1720588309010,0.04219315,59436.0,59426.0,0.00409779]
["bitfinex","BTCUSD",1720588309245,0.12,59434.0,59426.0,0.00409779]
["bitfinex","BTCUSD",1720588309512,0.0266093,59433.0,59426.0,0.00409779]
["bitfinex","BTCUSD",1720588309718,0.0266093,59433.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588309928,0.0266093,59434.0,59426.0,0.013]
["bitfinex","BTCUSD",1720588310140,0.0266093,59433.0,59426.0,0.013]
["bitfinex","BTCUSD",1720588310380,0.0276093,59434.0,59426.0,0.013]
["bitfinex","BTCUSD",1720588310608,0.0266093,59432.0,59426.0,0.013]
["bitfinex","BTCUSD",1720588310845,0.0266093,59431.0,59426.0,0.013]
["bitfinex","BTCUSD",1720588311089,0.0266093,59433.0,59427.0,0.08458877]
["bitfinex","BTCUSD",1720588311282,0.0266093,59432.0,59427.0,0.08458877]
["bitfinex","BTCUSD",1720588311416,0.0266093,59435.0,59428.0,0.00410149]
["bitfinex","BTCUSD",1720588311612,0.001,59433.0,59428.0,0.00410149]
["bitfinex","BTCUSD",1720588311815,0.001,59433.0,59426.0,0.133]
["bitfinex","BTCUSD",1720588311816,0.0266093,59432.0,59426.0,0.133]
["bitfinex","BTCUSD",1720588312016,0.0266093,59431.0,59427.0,0.20458877]
["bitfinex","BTCUSD",1720588312214,0.0266093,59430.0,59427.0,0.08869064]
["bitfinex","BTCUSD",1720588312496,0.06580923,59436.0,59432.0,0.12]
["bitfinex","BTCUSD",1720588312699,0.04626904,59435.0,59432.0,0.12]
["bitfinex","BTCUSD",1720588312900,0.04626904,59435.0,59433.0,0.00275799]
["bitfinex","BTCUSD",1720588313113,0.04626904,59435.0,59433.0,0.00404786]
["bitfinex","BTCUSD",1720588313313,0.04626904,59435.0,59433.0,0.12404786]
["bitfinex","BTCUSD",1720588313519,0.04626904,59435.0,59433.0,0.00404786]
["bitfinex","BTCUSD",1720588313689,0.04626904,59435.0,59434.0,0.08447896]
["bitfinex","BTCUSD",1720588313893,0.04626904,59435.0,59434.0,0.0873384]
["bitfinex","BTCUSD",1720588314106,0.04626904,59435.0,59434.0,0.09127617]
["bitfinex","BTCUSD",1720588314293,0.04626904,59435.0,59434.0,0.08830688]
["bitfinex","BTCUSD",1720588314500,0.04626904,59435.0,59434.0,0.09021683]
["bitfinex","BTCUSD",1720588314712,0.04626904,59435.0,59434.0,0.08830688]
["bitfinex","BTCUSD",1720588315119,0.04626904,59435.0,59434.0,0.00404748]
["bitfinex","BTCUSD",1720588315482,0.04626904,59435.0,59433.0,0.12306353]
["bitfinex","BTCUSD",1720588315855,0.04626904,59435.0,59434.0,0.00404748]
["bitfinex","BTCUSD",1720588315997,0.04626904,59435.0,59434.0,0.14704748]
["bitfinex","BTCUSD",1720588316199,0.04626904,59435.0,59434.0,0.04104748]
["bitfinex","BTCUSD",1720588316399,0.04626904,59435.0,59434.0,0.01804748]
["bitfinex","BTCUSD",1720588316400,0.04726904,59435.0,59434.0,0.01804748]
["bitfinex","BTCUSD",1720588316602,0.04726904,59435.0,59434.0,0.36060407]
["bitfinex","BTCUSD",1720588317001,0.04726904,59435.0,59434.0,0.64944525]
["bitfinex","BTCUSD",1720588317216,0.04726904,59435.0,59434.0,1.56565725]
["bitfinex","BTCUSD",1720588317418,0.04726904,59435.0,59434.0,1.66575725]
["bitfinex","BTCUSD",1720588317419,0.001,59435.0,59434.0,1.66575725]
["bitfinex","BTCUSD",1720588317605,0.001,59435.0,59434.0,1.46575725]
["bitfinex","BTCUSD",1720588317967,0.01558385,59436.0,59435.0,0.12]
["bitfinex","BTCUSD",1720588318172,0.01558385,59436.0,59435.0,1.02242997]
["bitfinex","BTCUSD",1720588318378,0.01558385,59436.0,59435.0,0.96647084]
["bitfinex","BTCUSD",1720588318692,0.01558385,59436.0,59435.0,0.96636585]
["bitfinex","BTCUSD",1720588318869,0.01558385,59436.0,59435.0,0.96330232]
["bitfinex","BTCUSD",1720588319196,0.01658385,59436.0,59435.0,0.77730232]
["bitfinex","BTCUSD",1720588319714,0.01658385,59436.0,59435.0,0.97943281]
["bitfinex","BTCUSD",1720588319920,0.01658385,59436.0,59435.0,0.77943281]
["bitfinex","BTCUSD",1720588320119,0.01658385,59436.0,59435.0,0.77393788]
["bitfinex","BTCUSD",1720588320480,0.01658385,59436.0,59435.0,0.97700141]
["bitfinex","BTCUSD",1720588320685,0.01658385,59436.0,59435.0,1.50693888]
["bitfinex","BTCUSD",1720588320686,0.01558385,59436.0,59435.0,1.50693888]
["bitfinex","BTCUSD",1720588321060,0.01558385,59436.0,59435.0,1.52093888]
["bitfinex","BTCUSD",1720588321566,0.01558385,59436.0,59435.0,2.26843988]
["bitfinex","BTCUSD",1720588321767,0.5,59438.0,59435.0,2.26843988]
["bitfinex","BTCUSD",1720588321768,0.5,59438.0,59437.0,2.11346941]
["bitfinex","BTCUSD",1720588322048,0.30572606,59438.0,59437.0,2.62251483]
["bitfinex","BTCUSD",1720588322266,0.51192961,59458.0,59457.0,1.3793423]
["bitfinex","BTCUSD",1720588322442,0.00835,59458.0,59457.0,2.13193307]
["bitfinex","BTCUSD",1720588322643,0.00835,59458.0,59457.0,2.33590809]
["bitfinex","BTCUSD",1720588322877,0.00835,59458.0,59457.0,2.42240809]
["bitfinex","BTCUSD",1720588323991,0.00835,59458.0,59457.0,2.45611809]
["bitfinex","BTCUSD",1720588324409,0.49168,59461.0,59460.0,1.40138512]
["bitfinex","BTCUSD",1720588324546,0.49168,59461.0,59460.0,1.60218512]
["bitfinex","BTCUSD",1720588324784,0.49168,59461.0,59460.0,1.60615811]
["bitfinex","BTCUSD",1720588325400,0.49168,59461.0,59460.0,0.6681924]
["bitfinex","BTCUSD",1720588325577,0.49168,59461.0,59460.0,0.67125593]
["bitfinex","BTCUSD",1720588325796,0.49168,59461.0,59460.0,0.22436793]
["bitfinex","BTCUSD",1720588325996,0.49168,59461.0,59460.0,0.0867604]
["bitfinex","BTCUSD",1720588326204,0.49168,59461.0,59460.0,0.00397299]
["bitfinex","BTCUSD",1720588326767,0.49168,59461.0,59456.0,0.05978741]
["bitfinex","BTCUSD",1720588326977,0.49168,59461.0,59457.0,0.00306353]
["bitfinex","BTCUSD",1720588327395,0.49168,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1720588327603,0.49168,59461.0,59460.0,0.07378741]
["bitfinex","BTCUSD",1720588327803,0.49168,59461.0,59460.0,0.07368157]
["bitfinex","BTCUSD",1720588327995,0.49168,59461.0,59460.0,0.00393413]
["bitfinex","BTCUSD",1720588328304,0.49168,59461.0,59458.0,0.05978741]
["bitfinex","BTCUSD",1720588328415,0.49168,59461.0,59460.0,0.05978741]
["bitfinex","BTCUSD",1720588328826,0.49178519,59461.0,59460.0,0.06372154]
["bitfinex","BTCUSD",1720588329063,0.49178519,59461.0,59460.0,0.07772154]
["bitfinex","BTCUSD",1720588329258,0.49178519,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588329661,0.49178519,59461.0,59460.0,0.21226554]
["bitfinex","BTCUSD",1720588329859,0.49178519,59461.0,59460.0,0.77344154]
["bitfinex","BTCUSD",1720588330297,0.49178519,59461.0,59460.0,0.50435354]
["bitfinex","BTCUSD",1720588330599,0.49178519,59461.0,59460.0,0.75944154]
["bitfinex","BTCUSD",1720588330898,0.49178519,59461.0,59460.0,0.50435354]
["bitfinex","BTCUSD",1720588331140,0.49178519,59461.0,59460.0,0.23526554]
["bitfinex","BTCUSD",1720588331351,0.49178519,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588331633,0.49178519,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1720588331833,0.49178519,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588332038,0.49178519,59461.0,59460.0,0.00393413]
["bitfinex","BTCUSD",1720588332266,0.49178519,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1720588332400,0.49178519,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588332604,0.49199548,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588332853,0.57529548,59461.0,59460.0,0.01793413]
["bitfinex","BTCUSD",1720588333053,0.57529548,59461.0,59460.0,0.00031413]
["bitfinex","BTCUSD",1720588333054,0.63660807,59461.0,59460.0,0.00031413]
["bitfinex","BTCUSD",1720588333256,0.00021029,59456.0,59448.0,0.00306353]
["bitfinex","BTCUSD",1720588333463,0.00021029,59456.0,59447.0,0.43062512]
["bitfinex","BTCUSD",1720588333655,0.00021029,59459.0,59449.0,0.06354506]
["bitfinex","BTCUSD",1720588333912,0.63518519,59461.0,59449.0,0.06354506]
["bitfinex","BTCUSD",1720588333913,0.63518519,59461.0,59456.0,0.05978741]
["bitfinex","BTCUSD",1720588334242,0.63518519,59461.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588334426,0.63518519,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1720588334848,0.63518519,59461.0,59454.0,0.14437618]
["bitfinex","BTCUSD",1720588335049,0.63518519,59461.0,59455.0,0.00336361]
["bitfinex","BTCUSD",1720588335050,0.50346005,59461.0,59455.0,0.00336361]
["bitfinex","BTCUSD",1720588335259,0.50346005,59461.0,59456.0,0.02606353]
["bitfinex","BTCUSD",1720588335260,0.00021029,59460.0,59456.0,0.02606353]
["bitfinex","BTCUSD",1720588335463,0.50346005,59461.0,59456.0,0.03606353]
["bitfinex","BTCUSD",1720588335663,0.50346005,59461.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588335664,0.00021029,59460.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588336221,0.50346005,59461.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588336222,0.00021029,59459.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588336397,0.00021029,59460.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588336613,0.50429005,59461.0,59457.0,0.00376533]
["bitfinex","BTCUSD",1720588336987,0.49261519,59461.0,59460.0,0.14437618]
["bitfinex","BTCUSD",1720588337190,0.49261519,59461.0,59460.0,0.30568428]
["bitfinex","BTCUSD",1720588337389,0.49361519,59461.0,59460.0,0.30568428]
["bitfinex","BTCUSD",1720588337818,0.49261519,59461.0,59460.0,0.30568428]
["bitfinex","BTCUSD",1720588338221,0.49361519,59461.0,59460.0,0.31468428]
["bitfinex","BTCUSD",1720588338420,0.49361519,59461.0,59460.0,0.18014028]
["bitfinex","BTCUSD",1720588338641,0.49261519,59461.0,59460.0,0.11135287]
["bitfinex","BTCUSD",1720588338845,0.49261519,59461.0,59460.0,0.1234164]
["bitfinex","BTCUSD",1720588339049,0.49382548,59461.0,59460.0,0.0127641]
["bitfinex","BTCUSD",1720588339472,0.49361519,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588339668,0.49382548,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588339884,0.49361519,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588340191,0.49382548,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588340395,0.49382548,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588340572,0.49361519,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588342115,0.49382548,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588342886,0.49382548,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588343742,0.49382548,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588343951,0.49361519,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588344102,0.49361519,59461.0,59460.0,0.0725507]
["bitfinex","BTCUSD",1720588344503,0.49361519,59461.0,59460.0,0.2300947]
["bitfinex","BTCUSD",1720588344754,0.49361519,59461.0,59460.0,0.23345795]
["bitfinex","BTCUSD",1720588345054,0.49361519,59461.0,59460.0,0.03576329]
["bitfinex","BTCUSD",1720588345600,0.49361519,59461.0,59460.0,0.0955507]
["bitfinex","BTCUSD",1720588345796,0.49361519,59461.0,59460.0,0.03576329]
["bitfinex","BTCUSD",1720588346409,0.49361519,59461.0,59460.0,0.01276329]
["bitfinex","BTCUSD",1720588346613,0.49361519,59461.0,59460.0,0.009]
["bitfinex","BTCUSD",1720588347054,0.49361519,59461.0,59460.0,0.09554986]
["bitfinex","BTCUSD",1720588347917,0.49361519,59461.0,59460.0,0.23315739]
["bitfinex","BTCUSD",1720588348205,0.49361519,59461.0,59460.0,0.50224539]
["bitfinex","BTCUSD",1720588348353,0.49361519,59461.0,59460.0,0.23009386]
["bitfinex","BTCUSD",1720588348555,0.49361519,59461.0,59460.0,0.49918186]
["bitfinex","BTCUSD",1720588348955,0.49261519,59461.0,59460.0,0.02676245]
["bitfinex","BTCUSD",1720588349161,0.49403807,59461.0,59460.0,0.00376245]
["bitfinex","BTCUSD",1720588349363,0.63753807,59461.0,59460.0,0.00376245]
["bitfinex","BTCUSD",1720588349712,0.63753807,59461.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588349713,0.00021029,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588349874,0.0460738,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588350121,0.00021029,59456.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588350324,0.04628409,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588350507,0.00021029,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588350675,0.10959668,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588350876,0.19099668,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588351085,0.35099668,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588351332,0.36498693,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588351629,0.36498724,59455.0,59454.0,0.014913]
["bitfinex","BTCUSD",1720588352158,0.35099668,59455.0,59454.0,0.000913]
["bitfinex","BTCUSD",1720588352277,0.35099668,59455.0,59454.0,0.002913]
["bitfinex","BTCUSD",1720588352472,0.14652288,59448.0,59447.0,0.43062512]
["bitfinex","BTCUSD",1720588352690,0.14652288,59448.0,59434.0,0.43062512]
["bitfinex","BTCUSD",1720588352691,0.00142288,59435.0,59434.0,0.43062512]
["bitfinex","BTCUSD",1720588352896,0.00142288,59435.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588352897,0.00021029,59428.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588353149,0.00021029,59426.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588353409,0.04624358,59426.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588353598,0.04624358,59427.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588353807,0.04623822,59428.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588354019,0.14631259,59432.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588354020,0.00021029,59426.0,59424.0,0.43062512]
["bitfinex","BTCUSD",1720588354271,0.06712288,59426.0,59415.0,0.43062512]
["bitfinex","BTCUSD",1720588354472,0.11340709,59426.0,59425.0,0.00417865]
["bitfinex","BTCUSD",1720588354622,0.11340709,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588354623,0.11198421,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588355030,0.0657,59436.0,59430.0,0.05978741]
["bitfinex","BTCUSD",1720588355207,0.04629452,59435.0,59431.0,0.08785195]
["bitfinex","BTCUSD",1720588355392,0.0657,59436.0,59431.0,0.00326318]
["bitfinex","BTCUSD",1720588355393,0.07733531,59436.0,59431.0,0.00326318]
["bitfinex","BTCUSD",1720588355590,0.00021029,59435.0,59428.0,0.05978741]
["bitfinex","BTCUSD",1720588355790,0.00021029,59429.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588356021,0.00021029,59426.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588356240,0.00021029,59427.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588356440,0.1403,59428.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588356441,0.00142288,59426.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588356842,0.00142288,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588357043,0.04767138,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588357591,0.00021029,59427.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588357801,0.14051029,59428.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588358230,0.001,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588358781,0.00121029,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588359182,0.00021029,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588359381,0.14051029,59428.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588360199,0.00021029,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588360657,0.00021029,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588360858,0.00142288,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588361004,0.00021029,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588361218,0.15207538,59428.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588361403,0.00021029,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588361608,0.00121029,59426.0,59425.0,0.014913]
["bitfinex","BTCUSD",1720588362290,0.00021029,59426.0,59425.0,0.000913]
["bitfinex","BTCUSD",1720588362842,0.00021029,59426.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588363191,0.16407271,59426.0,59425.0,0.013913]
["bitfinex","BTCUSD",1720588363388,0.16407271,59426.0,59409.0,1.21142512]
["bitfinex","BTCUSD",1720588363389,0.00021029,59410.0,59409.0,1.21142512]
["bitfinex","BTCUSD",1720588363609,0.00021029,59410.0,59397.0,0.06893941]
["bitfinex","BTCUSD",1720588363610,0.00021029,59407.0,59399.0,0.43062512]
["bitfinex","BTCUSD",1720588363841,0.00021029,59406.0,59399.0,0.43062512]
["bitfinex","BTCUSD",1720588364041,0.00021029,59405.0,59399.0,0.43062512]
["bitfinex","BTCUSD",1720588364410,0.1373,59402.0,59399.0,0.43062512]
["bitfinex","BTCUSD",1720588365213,0.1373,59402.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588365214,0.00142288,59401.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588365771,0.00142288,59401.0,59400.0,0.022152]
["bitfinex","BTCUSD",1720588366323,0.1383,59402.0,59400.0,0.022152]
["bitfinex","BTCUSD",1720588366518,0.1383,59402.0,59401.0,0.08458877]
["bitfinex","BTCUSD",1720588366839,0.1383,59402.0,59400.0,0.022152]
["bitfinex","BTCUSD",1720588366840,0.01279516,59402.0,59400.0,0.022152]
["bitfinex","BTCUSD",1720588367034,0.01300545,59402.0,59400.0,0.022152]
["bitfinex","BTCUSD",1720588367275,0.00142288,59401.0,59400.0,0.009152]
["bitfinex","BTCUSD",1720588367689,0.00142288,59401.0,59400.0,0.011152]
["bitfinex","BTCUSD",1720588367690,0.00242288,59401.0,59400.0,0.011152]
["bitfinex","BTCUSD",1720588368074,0.00142288,59401.0,59400.0,0.009152]
["bitfinex","BTCUSD",1720588368452,0.14702288,59401.0,59400.0,0.011152]
["bitfinex","BTCUSD",1720588369023,0.14702288,59401.0,59400.0,0.009152]
["bitfinex","BTCUSD",1720588369238,0.22990468,59401.0,59400.0,0.011152]
["bitfinex","BTCUSD",1720588369441,0.20802288,59401.0,59400.0,0.011152]
["bitfinex","BTCUSD",1720588370218,0.20802288,59401.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588370219,0.06142288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588370417,0.00142288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588371011,0.00142288,59398.0,59397.0,0.0119604]
["bitfinex","BTCUSD",1720588371831,0.01179516,59402.0,59397.0,0.0119604]
["bitfinex","BTCUSD",1720588372030,0.00021029,59404.0,59401.0,0.08458877]
["bitfinex","BTCUSD",1720588372232,0.00021029,59403.0,59402.0,0.00280651]
["bitfinex","BTCUSD",1720588373843,0.00021029,59404.0,59402.0,0.00280651]
["bitfinex","BTCUSD",1720588374042,0.01157909,59407.0,59402.0,0.00280651]
["bitfinex","BTCUSD",1720588374306,0.00021029,59410.0,59402.0,0.00280651]
["bitfinex","BTCUSD",1720588374512,0.1424,59411.0,59402.0,0.00280651]
["bitfinex","BTCUSD",1720588374513,0.00021029,59405.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588374718,0.00021029,59407.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588375293,0.00121029,59407.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588375705,0.00021029,59407.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588375931,0.01676997,59407.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588376131,0.00021029,59403.0,59402.0,0.00302851]
["bitfinex","BTCUSD",1720588376335,0.00021029,59403.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588376532,0.00021029,59403.0,59402.0,0.0030598]
["bitfinex","BTCUSD",1720588376801,0.00021029,59403.0,59398.0,0.08458877]
["bitfinex","BTCUSD",1720588376966,0.00021029,59403.0,59402.0,0.00306004]
["bitfinex","BTCUSD",1720588377177,0.00021029,59399.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588377412,0.00021029,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588377741,0.06232288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588377945,0.14512288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588378148,0.15963517,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588378594,0.14512288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588379297,0.14612288,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588379636,0.1447,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588379841,0.001,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588380498,0.00142288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588380899,0.00242288,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588381363,0.00021029,59400.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588381774,0.00021029,59400.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588381775,0.001,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588382304,0.001,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588382305,0.00021029,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588382516,0.00142288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588382733,0.00142288,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588383586,0.06382288,59398.0,59397.0,0.011152]
["bitfinex","BTCUSD",1720588383992,0.06382288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588384408,0.06482288,59398.0,59397.0,0.01994265]
["bitfinex","BTCUSD",1720588384604,0.06482288,59398.0,59397.0,0.017152]
["bitfinex","BTCUSD",1720588384823,0.06482288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588385030,0.06382288,59398.0,59397.0,0.009152]
["bitfinex","BTCUSD",1720588385241,0.06482288,59398.0,59397.0,0.01894265]
["bitfinex","BTCUSD",1720588387344,0.2597005,59398.0,59397.0,0.01894265]
["bitfinex","BTCUSD",1720588387548,0.24721821,59398.0,59397.0,0.01894265]
["bitfinex","BTCUSD",1720588387796,0.24721821,59398.0,59397.0,0.016152]
["bitfinex","BTCUSD",1720588389683,0.34721821,59398.0,59397.0,0.016152]
["bitfinex","BTCUSD",1720588391724,0.24721821,59398.0,59397.0,0.016152]
["bitfinex","BTCUSD",1720588393758,0.20852288,59395.0,59394.0,0.009152]
["bitfinex","BTCUSD",1720588393960,0.25481821,59395.0,59394.0,0.009152]
["bitfinex","BTCUSD",1720588394966,0.25581821,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588395167,0.19581821,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588397388,0.25581821,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588397641,0.19581821,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588399234,0.26736502,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588402205,0.31621152,59395.0,59394.0,0.018152]
["bitfinex","BTCUSD",1720588402406,0.22402288,59389.0,59388.0,0.00227879]
["bitfinex","BTCUSD",1720588402606,0.22402288,59389.0,59378.0,0.43062512]
["bitfinex","BTCUSD",1720588402607,0.00142288,59380.0,59378.0,0.43062512]
["bitfinex","BTCUSD",1720588402718,0.00142288,59380.0,59372.0,0.86538877]
["bitfinex","BTCUSD",1720588402719,0.10771821,59379.0,59372.0,0.08458877]
["bitfinex","BTCUSD",1720588402930,0.00142288,59373.0,59372.0,0.08458877]
["bitfinex","BTCUSD",1720588403133,0.00142288,59373.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588403134,0.00142288,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588403332,0.04650562,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588403534,0.04771821,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588404683,0.04771821,59368.0,59367.0,0.01200361]
["bitfinex","BTCUSD",1720588404886,0.04650562,59368.0,59367.0,0.01200361]
["bitfinex","BTCUSD",1720588405349,0.04871821,59368.0,59367.0,0.01400361]
["bitfinex","BTCUSD",1720588405952,0.04729533,59368.0,59367.0,0.01400361]
["bitfinex","BTCUSD",1720588406409,0.00121029,59368.0,59367.0,0.01400361]
["bitfinex","BTCUSD",1720588406608,0.04735242,59368.0,59367.0,0.01400361]
["bitfinex","BTCUSD",1720588406843,0.001,59368.0,59367.0,0.01400361]
["bitfinex","BTCUSD",1720588407402,0.01185552,59372.0,59367.0,0.01200361]
["bitfinex","BTCUSD",1720588407754,0.01185552,59372.0,59371.0,0.08358877]
["bitfinex","BTCUSD",1720588408161,0.01185552,59372.0,59371.0,0.00286429]
["bitfinex","BTCUSD",1720588408162,0.01306811,59372.0,59371.0,0.00286429]
["bitfinex","BTCUSD",1720588408534,0.00142288,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588408916,0.00142288,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588408917,0.04756485,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588409861,0.04756485,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588410524,0.04756485,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588411211,0.04856485,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588414828,0.04735226,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588415134,0.04856485,59368.0,59367.0,0.01202894]
["bitfinex","BTCUSD",1720588416176,0.04856485,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588416402,0.04856485,59368.0,59367.0,0.01207021]
["bitfinex","BTCUSD",1720588416933,0.04714197,59368.0,59367.0,0.01207021]
["bitfinex","BTCUSD",1720588417159,0.04856485,59368.0,59367.0,0.01207021]
["bitfinex","BTCUSD",1720588417357,0.04756485,59368.0,59367.0,0.01207021]
["bitfinex","BTCUSD",1720588417901,0.04856485,59368.0,59367.0,0.01207021]
["bitfinex","BTCUSD",1720588418501,0.54024485,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588421152,0.67545202,59368.0,59367.0,0.009163]
["bitfinex","BTCUSD",1720588421354,0.06142288,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588421554,0.09774863,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588421773,0.10756485,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588421977,0.18283796,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588422181,0.10756485,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588422375,0.18280072,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588422576,0.07179342,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588422777,0.04756485,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588423585,0.09773353,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588424185,0.12287982,59366.0,59365.0,0.00069718]
["bitfinex","BTCUSD",1720588424547,0.12327082,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588424760,0.1485639,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588424872,0.2085639,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588425078,0.13308811,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588425319,0.23349648,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588425718,0.13308811,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588426334,0.17349648,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588426738,0.24508607,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588426947,0.1446777,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588427180,0.57753387,59366.0,59365.0,0.00669718]
["bitfinex","BTCUSD",1720588427330,0.57753387,59366.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588427331,0.00021259,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588427530,0.00121259,59355.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588427730,0.12685585,59355.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588427939,0.12685585,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588428960,0.20293426,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588429161,0.1527351,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588429400,0.1527351,59355.0,59354.0,0.015163]
["bitfinex","BTCUSD",1720588429401,0.04795585,59355.0,59354.0,0.015163]
["bitfinex","BTCUSD",1720588429794,0.04674326,59355.0,59354.0,0.015163]
["bitfinex","BTCUSD",1720588430117,0.04674326,59355.0,59354.0,0.01793843]
["bitfinex","BTCUSD",1720588430363,0.001,59355.0,59354.0,0.01793843]
["bitfinex","BTCUSD",1720588430562,0.00121259,59362.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588430765,0.0203914,59361.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588430969,0.001,59355.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588431407,0.04454732,59355.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588431682,0.00121259,59362.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588431904,0.04354883,59361.0,59354.0,0.01193843]
["bitfinex","BTCUSD",1720588432100,0.04354883,59361.0,59358.0,0.08458877]
["bitfinex","BTCUSD",1720588432307,0.04354883,59361.0,59359.0,0.00279719]
["bitfinex","BTCUSD",1720588432308,0.04476142,59361.0,59359.0,0.00279719]
["bitfinex","BTCUSD",1720588432511,0.04476142,59361.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588432512,0.00121259,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588432642,0.00121259,59357.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588432846,0.04354883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588433041,0.04354883,59356.0,59355.0,0.08458877]
["bitfinex","BTCUSD",1720588433297,0.04354883,59360.0,59355.0,0.00265387]
["bitfinex","BTCUSD",1720588433501,0.04354883,59359.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588433674,0.00121259,59357.0,59355.0,0.00265387]
["bitfinex","BTCUSD",1720588433859,0.04354883,59356.0,59355.0,0.00260346]
["bitfinex","BTCUSD",1720588434077,0.04354883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588434307,0.04354883,59356.0,59355.0,0.00260387]
["bitfinex","BTCUSD",1720588434546,0.04354883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588434720,0.04354883,59356.0,59355.0,0.00260387]
["bitfinex","BTCUSD",1720588434924,0.04354883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588435145,0.04354883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588435286,0.04354883,59359.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588435489,0.04354883,59358.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588435693,0.04354883,59357.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588435892,0.00204259,59361.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588435893,0.04354883,59356.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588436116,0.04354883,59355.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588436438,0.04354883,59360.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588436594,0.04354883,59359.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588436794,0.00121259,59357.0,59354.0,0.045563]
["bitfinex","BTCUSD",1720588437021,0.04354883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588437355,0.04454883,59356.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588437556,0.04354883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588438263,0.00121259,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588438465,0.04354883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588438845,0.04454883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588440365,0.04576142,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588440770,0.04454883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588441015,0.04576142,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588441358,0.0960854,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588441815,0.069304,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588442021,0.04454883,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588442449,0.04454883,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588442664,0.05718557,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588442868,0.05597298,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588443842,0.10631953,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588444003,0.05597298,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588444203,0.05718557,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588444531,0.13270539,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588444654,0.08197446,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588445097,0.05718557,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588445525,0.25829328,59355.0,59354.0,0.01177654]
["bitfinex","BTCUSD",1720588445666,0.15760018,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588448167,0.08068759,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588448364,0.05597298,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588448520,0.08063061,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588448721,0.0818432,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588450409,0.08186435,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588450742,0.08185726,59355.0,59354.0,0.0119247]
["bitfinex","BTCUSD",1720588451559,0.08168257,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588452080,0.08168257,59355.0,59354.0,0.0119247]
["bitfinex","BTCUSD",1720588452081,0.24352978,59355.0,59354.0,0.0119247]
["bitfinex","BTCUSD",1720588452285,0.28009516,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588452487,0.45047763,59355.0,59354.0,0.009163]
["bitfinex","BTCUSD",1720588452689,0.06121259,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588452896,0.19067101,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588453095,0.29067101,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588453505,0.29079237,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588453722,0.46779237,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588454304,0.5591288,59353.0,59352.0,1e-08]
["bitfinex","BTCUSD",1720588454505,0.5591288,59353.0,59351.0,0.00046001]
["bitfinex","BTCUSD",1720588454506,0.06121259,59352.0,59351.0,0.00046001]
["bitfinex","BTCUSD",1720588454705,0.16121259,59352.0,59351.0,0.00046001]
["bitfinex","BTCUSD",1720588454913,0.37178103,59352.0,59351.0,0.00046001]
["bitfinex","BTCUSD",1720588456149,0.47178103,59352.0,59351.0,0.00046001]
["bitfinex","BTCUSD",1720588456355,0.56839632,59352.0,59351.0,0.00021108]
["bitfinex","BTCUSD",1720588456554,0.10121259,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588456799,0.31508103,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588456985,0.21479251,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588457172,0.21357992,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588457434,0.21479251,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588457658,0.21479251,59341.0,59340.0,0.01181675]
["bitfinex","BTCUSD",1720588458223,0.25138014,59341.0,59340.0,0.01181675]
["bitfinex","BTCUSD",1720588458352,0.37479251,59341.0,59340.0,0.01181675]
["bitfinex","BTCUSD",1720588458533,0.31479251,59341.0,59340.0,0.009174]
["bitfinex","BTCUSD",1720588458742,0.31479251,59341.0,59338.0,0.0059019]
["bitfinex","BTCUSD",1720588458974,0.06121259,59335.0,59334.0,0.009174]
["bitfinex","BTCUSD",1720588459178,0.29009251,59335.0,59334.0,0.009174]
["bitfinex","BTCUSD",1720588459456,0.45009251,59335.0,59334.0,0.009174]
["bitfinex","BTCUSD",1720588460489,0.42586142,59335.0,59334.0,0.009174]
["bitfinex","BTCUSD",1720588460724,0.51206377,59335.0,59334.0,0.009174]
["bitfinex","BTCUSD",1720588460930,0.7736865,59335.0,59334.0,0.00216963]
["bitfinex","BTCUSD",1720588461082,0.30021259,59329.0,59328.0,0.0059262]
["bitfinex","BTCUSD",1720588461281,0.74125971,59329.0,59328.0,0.0059262]
["bitfinex","BTCUSD",1720588461547,0.76438974,59329.0,59328.0,0.0059262]
["bitfinex","BTCUSD",1720588462397,0.001,59313.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588462594,0.00121259,59314.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588462738,0.00121259,59314.0,59312.0,0.01190993]
["bitfinex","BTCUSD",1720588462946,0.00121259,59314.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588463293,0.06461259,59315.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588463529,0.00121259,59314.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588463657,0.00121259,59314.0,59313.0,0.00274114]
["bitfinex","BTCUSD",1720588464079,0.06461259,59315.0,59313.0,0.00274114]
["bitfinex","BTCUSD",1720588464247,0.0634,59315.0,59313.0,0.00274114]
["bitfinex","BTCUSD",1720588464460,0.0634,59315.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720588464676,0.0634,59315.0,59314.0,0.08732945]
["bitfinex","BTCUSD",1720588464874,0.0645,59320.0,59314.0,0.08732945]
["bitfinex","BTCUSD",1720588465086,0.0795,59321.0,59314.0,0.08732945]
["bitfinex","BTCUSD",1720588465275,0.00121259,59322.0,59314.0,0.08732945]
["bitfinex","BTCUSD",1720588465524,0.00121259,59320.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588466116,0.00121259,59319.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588466486,0.07623981,59324.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588466487,0.00121259,59322.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588466684,0.00121259,59320.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588467167,0.00121259,59316.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588467461,0.00121259,59315.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588468049,0.29733981,59324.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588468050,0.00121259,59318.0,59314.0,0.08632945]
["bitfinex","BTCUSD",1720588468290,0.29733981,59324.0,59314.0,0.00274068]
["bitfinex","BTCUSD",1720588468291,0.50357961,59315.0,59314.0,0.00274068]
["bitfinex","BTCUSD",1720588468468,0.00121259,59322.0,59314.0,0.00274068]
["bitfinex","BTCUSD",1720588468680,0.0752,59323.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588468681,0.00121259,59319.0,59312.0,0.009174]
["bitfinex","BTCUSD",1720588468881,0.0752,59323.0,59315.0,0.00208317]
["bitfinex","BTCUSD",1720588468882,0.06311259,59318.0,59315.0,0.00208317]
["bitfinex","BTCUSD",1720588469221,0.06311259,59318.0,59316.0,0.00302016]
["bitfinex","BTCUSD",1720588469373,0.01159133,59328.0,59317.0,0.08458877]
["bitfinex","BTCUSD",1720588469702,0.11214381,59329.0,59317.0,0.08458877]
["bitfinex","BTCUSD",1720588469703,0.00121259,59325.0,59323.0,0.08458877]
["bitfinex","BTCUSD",1720588469842,0.0619,59329.0,59324.0,0.00306353]
["bitfinex","BTCUSD",1720588469843,0.00121259,59328.0,59324.0,0.00306353]
["bitfinex","BTCUSD",1720588470042,0.00121259,59328.0,59324.0,0.00607988]
["bitfinex","BTCUSD",1720588470239,0.00121259,59328.0,59324.0,0.00301635]
["bitfinex","BTCUSD",1720588470463,0.00121259,59325.0,59324.0,0.00301635]
["bitfinex","BTCUSD",1720588470673,0.01383126,59328.0,59318.0,0.08458877]
["bitfinex","BTCUSD",1720588470674,0.00121259,59322.0,59318.0,0.08458877]
["bitfinex","BTCUSD",1720588470876,0.00121259,59322.0,59318.0,0.07958877]
["bitfinex","BTCUSD",1720588471077,0.00121259,59322.0,59319.0,0.00306353]
["bitfinex","BTCUSD",1720588471478,0.00121259,59322.0,59318.0,0.07958877]
["bitfinex","BTCUSD",1720588471656,0.00121259,59319.0,59318.0,0.07958877]
["bitfinex","BTCUSD",1720588472071,0.00121259,59320.0,59318.0,0.005]
["bitfinex","BTCUSD",1720588472441,0.00306353,59328.0,59320.0,0.101145]
["bitfinex","BTCUSD",1720588472849,0.00306353,59328.0,59321.0,0.1125]
["bitfinex","BTCUSD",1720588473053,0.00121259,59326.0,59318.0,0.008]
["bitfinex","BTCUSD",1720588473221,0.00121259,59326.0,59319.0,0.101147]
["bitfinex","BTCUSD",1720588473445,0.00121259,59325.0,59319.0,0.101147]
["bitfinex","BTCUSD",1720588473981,0.00121259,59322.0,59318.0,0.008]
["bitfinex","BTCUSD",1720588474187,0.00121259,59322.0,59312.0,0.30770641]
["bitfinex","BTCUSD",1720588474188,0.00121259,59322.0,59314.0,0.101155]
["bitfinex","BTCUSD",1720588474383,0.0825,59325.0,59312.0,0.2512906]
["bitfinex","BTCUSD",1720588474384,0.08371259,59325.0,59316.0,0.05978741]
["bitfinex","BTCUSD",1720588474656,0.00306353,59324.0,59318.0,0.101148]
["bitfinex","BTCUSD",1720588474835,0.00306353,59325.0,59319.0,0.101147]
["bitfinex","BTCUSD",1720588475041,0.00121259,59323.0,59317.0,0.10115]
["bitfinex","BTCUSD",1720588475284,0.00121259,59322.0,59315.0,0.101153]
["bitfinex","BTCUSD",1720588475458,0.00121259,59322.0,59313.0,0.05978741]
["bitfinex","BTCUSD",1720588475459,0.001,59322.0,59316.0,0.101153]
["bitfinex","BTCUSD",1720588475876,0.00121259,59323.0,59316.0,0.101153]
["bitfinex","BTCUSD",1720588476099,0.00121259,59325.0,59317.0,0.101151]
["bitfinex","BTCUSD",1720588476312,0.00121259,59325.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720588476520,0.04486848,59324.0,59312.0,0.101158]
["bitfinex","BTCUSD",1720588476722,0.00121259,59323.0,59312.0,0.10417111]
["bitfinex","BTCUSD",1720588477020,0.00121259,59323.0,59319.0,0.002]
["bitfinex","BTCUSD",1720588477021,0.00306353,59322.0,59319.0,0.002]
["bitfinex","BTCUSD",1720588477774,0.00121259,59322.0,59319.0,0.002]
["bitfinex","BTCUSD",1720588477975,0.00121259,59322.0,59320.0,0.00300654]
["bitfinex","BTCUSD",1720588478187,0.00121259,59322.0,59313.0,0.101158]
["bitfinex","BTCUSD",1720588478382,0.00306353,59326.0,59311.0,0.0045]
["bitfinex","BTCUSD",1720588478383,0.00121259,59319.0,59311.0,0.0045]
["bitfinex","BTCUSD",1720588478628,0.10979502,59321.0,59314.0,0.00300964]
["bitfinex","BTCUSD",1720588478629,0.0661,59321.0,59314.0,0.00300964]
["bitfinex","BTCUSD",1720588478806,0.00306353,59320.0,59314.0,0.101155]
["bitfinex","BTCUSD",1720588479139,0.00306353,59320.0,59313.0,0.05978741]
["bitfinex","BTCUSD",1720588479140,0.00306353,59325.0,59320.0,0.001]
["bitfinex","BTCUSD",1720588479344,0.00306353,59325.0,59321.0,0.00300871]
["bitfinex","BTCUSD",1720588479497,0.01179408,59327.0,59321.0,0.00300871]
["bitfinex","BTCUSD",1720588479699,0.00427612,59332.0,59321.0,0.00300871]
["bitfinex","BTCUSD",1720588479700,0.00306353,59326.0,59321.0,0.00300871]
["bitfinex","BTCUSD",1720588480024,0.00306353,59326.0,59318.0,0.101149]
["bitfinex","BTCUSD",1720588480223,0.00306353,59326.0,59322.0,0.0030082]
["bitfinex","BTCUSD",1720588480224,0.00121259,59326.0,59322.0,0.0030082]
["bitfinex","BTCUSD",1720588480395,0.00121259,59326.0,59316.0,0.101152]
["bitfinex","BTCUSD",1720588480589,0.00121259,59326.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588480835,0.00121259,59326.0,59317.0,0.101151]
["bitfinex","BTCUSD",1720588481039,0.00121259,59326.0,59324.0,0.00300716]
["bitfinex","BTCUSD",1720588481185,0.04363761,59325.0,59317.0,0.101151]
["bitfinex","BTCUSD",1720588481388,0.04363761,59325.0,59318.0,0.00301026]
["bitfinex","BTCUSD",1720588481590,0.00306353,59324.0,59318.0,0.00301026]
["bitfinex","BTCUSD",1720588481812,0.00306353,59324.0,59321.0,0.003]
["bitfinex","BTCUSD",1720588482044,0.00121259,59325.0,59321.0,0.003]
["bitfinex","BTCUSD",1720588482212,0.04364356,59324.0,59322.0,0.0030082]
["bitfinex","BTCUSD",1720588482448,0.00306353,59323.0,59318.0,0.004]
["bitfinex","BTCUSD",1720588482650,0.00121259,59326.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588482848,0.00121259,59328.0,59318.0,0.004]
["bitfinex","BTCUSD",1720588483054,0.00121259,59326.0,59324.0,0.00300716]
["bitfinex","BTCUSD",1720588483249,0.04670431,59325.0,59317.0,0.101151]
["bitfinex","BTCUSD",1720588483465,0.04364078,59324.0,59322.0,0.005]
["bitfinex","BTCUSD",1720588483947,0.00121259,59326.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588484190,0.04364508,59325.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588484392,0.00306353,59324.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588484547,0.04670861,59324.0,59323.0,0.00300768]
["bitfinex","BTCUSD",1720588484762,0.04364508,59324.0,59317.0,0.101151]
["bitfinex","BTCUSD",1720588484966,0.00306353,59323.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588485194,0.04363478,59322.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588485571,0.04363478,59321.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588485765,0.00221259,59324.0,59323.0,0.006]
["bitfinex","BTCUSD",1720588485969,0.00221259,59324.0,59323.0,0.00900541]
["bitfinex","BTCUSD",1720588486179,0.04585604,59324.0,59323.0,0.00900541]
["bitfinex","BTCUSD",1720588486374,0.04364345,59324.0,59316.0,0.101152]
["bitfinex","BTCUSD",1720588486577,0.04364345,59325.0,59317.0,0.00300851]
["bitfinex","BTCUSD",1720588486806,0.001,59322.0,59318.0,0.009]
["bitfinex","BTCUSD",1720588486977,0.04364345,59321.0,59318.0,0.01200799]
["bitfinex","BTCUSD",1720588488228,0.04364345,59321.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588488437,0.04364345,59324.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588488683,0.18580698,59323.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588488899,0.04364345,59322.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588489114,0.00306353,59321.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588489334,0.00406353,59321.0,59318.0,0.01200799]
["bitfinex","BTCUSD",1720588489568,0.04364345,59320.0,59318.0,0.01200799]
["bitfinex","BTCUSD",1720588490070,0.04364345,59320.0,59318.0,0.00300799]
["bitfinex","BTCUSD",1720588490241,0.04364345,59319.0,59318.0,0.01200799]
["bitfinex","BTCUSD",1720588490462,0.04364345,59321.0,59318.0,0.01200799]
["bitfinex","BTCUSD",1720588490674,0.04670698,59320.0,59318.0,0.110148]
["bitfinex","BTCUSD",1720588490921,0.00306353,59320.0,59319.0,0.24552418]
["bitfinex","BTCUSD",1720588491134,0.001,59322.0,59320.0,0.16093341]
["bitfinex","BTCUSD",1720588491347,0.001,59322.0,59321.0,0.36322041]
["bitfinex","BTCUSD",1720588491553,0.00084,59335.0,59334.0,0.101122]
["bitfinex","BTCUSD",1720588491758,0.04450073,59335.0,59334.0,0.36215341]
["bitfinex","BTCUSD",1720588491972,0.04450073,59335.0,59334.0,0.36516037]
["bitfinex","BTCUSD",1720588492192,0.04450073,59335.0,59334.0,0.56740437]
["bitfinex","BTCUSD",1720588492406,0.00084,59335.0,59334.0,1.12624837]
["bitfinex","BTCUSD",1720588492613,0.00084,59335.0,59334.0,0.70190437]
["bitfinex","BTCUSD",1720588493040,0.18352975,59335.0,59334.0,0.00300696]
["bitfinex","BTCUSD",1720588493257,0.18474234,59335.0,59334.0,0.00300696]
["bitfinex","BTCUSD",1720588493466,0.20852432,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588494089,0.06821173,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588494305,0.04542975,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588494519,0.09637512,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588494737,0.05818676,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588494938,0.11339857,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588495143,0.12604575,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588495550,0.16364075,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1720588495751,0.00121259,59332.0,59324.0,0.4793]
["bitfinex","BTCUSD",1720588495989,0.04358975,59331.0,59324.0,0.4793]
["bitfinex","BTCUSD",1720588496196,0.04358975,59331.0,59325.0,0.00323952]
["bitfinex","BTCUSD",1720588496606,0.04358975,59331.0,59325.0,0.08782829]
["bitfinex","BTCUSD",1720588496829,0.04358975,59331.0,59330.0,1.31003241]
["bitfinex","BTCUSD",1720588497048,0.01846883,59335.0,59334.0,0.36315341]
["bitfinex","BTCUSD",1720588497049,0.00084,59335.0,59334.0,0.36315341]
["bitfinex","BTCUSD",1720588497252,0.00084,59335.0,59334.0,0.92794277]
["bitfinex","BTCUSD",1720588497457,0.00084,59335.0,59334.0,1.18773018]
["bitfinex","BTCUSD",1720588497662,0.00084,59335.0,59334.0,1.19095521]
["bitfinex","BTCUSD",1720588497831,0.00084,59335.0,59334.0,0.99095521]
["bitfinex","BTCUSD",1720588498038,0.00084,59335.0,59334.0,1.19495521]
["bitfinex","BTCUSD",1720588498244,0.00084,59335.0,59334.0,0.99495521]
["bitfinex","BTCUSD",1720588498566,0.00084,59335.0,59334.0,0.70812244]
["bitfinex","BTCUSD",1720588499038,0.00084,59335.0,59334.0,0.50587844]
["bitfinex","BTCUSD",1720588499395,0.00084,59335.0,59334.0,0.50187844]
["bitfinex","BTCUSD",1720588499600,0.00184,59335.0,59334.0,0.51587844]
["bitfinex","BTCUSD",1720588499805,0.00184,59335.0,59334.0,0.31363444]
["bitfinex","BTCUSD",1720588500191,0.00084,59335.0,59334.0,1.10749246]
["bitfinex","BTCUSD",1720588500400,0.00084,59335.0,59334.0,1.44353646]
["bitfinex","BTCUSD",1720588500619,0.00184,59335.0,59334.0,1.59826644]
["bitfinex","BTCUSD",1720588500819,0.00184,59335.0,59334.0,1.49826644]
["bitfinex","BTCUSD",1720588501022,0.00184,59335.0,59334.0,0.90412244]
["bitfinex","BTCUSD",1720588501023,0.00084,59335.0,59334.0,0.90412244]
["bitfinex","BTCUSD",1720588501459,0.00184,59335.0,59334.0,0.29063444]
["bitfinex","BTCUSD",1720588501958,0.00184,59335.0,59334.0,0.49287844]
["bitfinex","BTCUSD",1720588502368,0.00184,59335.0,59334.0,0.29063444]
["bitfinex","BTCUSD",1720588503130,0.00184,59335.0,59334.0,0.31363444]
["bitfinex","BTCUSD",1720588503282,0.00184,59335.0,59334.0,0.92149247]
["bitfinex","BTCUSD",1720588503490,0.00184,59335.0,59334.0,0.90749247]
["bitfinex","BTCUSD",1720588503671,0.00184,59335.0,59334.0,1.10973647]
["bitfinex","BTCUSD",1720588503672,0.00084,59335.0,59334.0,1.10973647]
["bitfinex","BTCUSD",1720588503870,0.00084,59335.0,59334.0,1.28763647]
["bitfinex","BTCUSD",1720588504057,0.00184,59335.0,59334.0,2.00163647]
["bitfinex","BTCUSD",1720588504264,0.00306353,59357.0,59350.0,0.61086241]
["bitfinex","BTCUSD",1720588504503,0.00083,59361.0,59360.0,0.101078]
["bitfinex","BTCUSD",1720588504842,0.00083,59361.0,59360.0,0.00318086]
["bitfinex","BTCUSD",1720588505069,0.00083,59361.0,59352.0,0.05978741]
["bitfinex","BTCUSD",1720588505202,0.15107239,59360.0,59348.0,0.05978741]
["bitfinex","BTCUSD",1720588505400,0.15107239,59360.0,59352.0,0.16087741]
["bitfinex","BTCUSD",1720588505401,0.01047239,59359.0,59352.0,0.16087741]
["bitfinex","BTCUSD",1720588505583,0.01047239,59359.0,59350.0,0.05978741]
["bitfinex","BTCUSD",1720588505784,0.14181259,59360.0,59350.0,0.05978741]
["bitfinex","BTCUSD",1720588506009,0.01047242,59359.0,59349.0,0.101096]
["bitfinex","BTCUSD",1720588506389,0.14181259,59360.0,59347.0,0.05978741]
["bitfinex","BTCUSD",1720588506626,0.01168382,59359.0,59347.0,0.05978741]
["bitfinex","BTCUSD",1720588506946,0.00083,59361.0,59350.0,0.05978741]
["bitfinex","BTCUSD",1720588507090,0.01047324,59360.0,59350.0,0.05978741]
["bitfinex","BTCUSD",1720588507285,0.00083,59361.0,59347.0,0.16088641]
["bitfinex","BTCUSD",1720588507286,0.00121259,59358.0,59347.0,0.16088641]
["bitfinex","BTCUSD",1720588507503,0.00121259,59356.0,59348.0,0.101098]
["bitfinex","BTCUSD",1720588507938,0.00083,59361.0,59343.0,0.0168]
["bitfinex","BTCUSD",1720588507939,0.00121259,59349.0,59343.0,0.0168]
["bitfinex","BTCUSD",1720588508146,0.2044,59359.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720588508147,0.00121259,59341.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720588508356,0.00121259,59341.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720588508357,0.00121259,59338.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720588508704,0.01046912,59337.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720588508879,0.00121259,59332.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720588509121,0.01168171,59332.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720588509296,0.00121259,59328.0,59322.0,1.2601]
["bitfinex","BTCUSD",1720588509437,0.01046912,59327.0,59319.0,0.017724]
["bitfinex","BTCUSD",1720588509661,0.0801,59324.0,59319.0,0.017724]
["bitfinex","BTCUSD",1720588510476,0.0604,59331.0,59319.0,0.017724]
["bitfinex","BTCUSD",1720588510690,0.0604,59331.0,59320.0,0.00337118]
["bitfinex","BTCUSD",1720588510691,0.01046267,59330.0,59320.0,0.00337118]
["bitfinex","BTCUSD",1720588510885,0.00121259,59325.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588511142,0.04358935,59329.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588511143,0.01046267,59324.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588511402,0.0512791,59329.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588511403,0.01046267,59323.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588511565,0.01046267,59322.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588511770,0.00121259,59328.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588511911,0.00121259,59325.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588512115,0.01046308,59324.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588512316,0.01167567,59324.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588512517,0.1435,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588512744,0.15396308,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588512940,0.15517567,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588513621,0.15517685,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588514597,0.19878958,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588514874,0.18832532,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588515070,0.19757129,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588515276,0.01045856,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588515481,0.10013976,59329.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588515482,0.05006988,59338.0,59324.0,0.2]
["bitfinex","BTCUSD",1720588515689,0.05006988,59338.0,59319.0,0.215824]
["bitfinex","BTCUSD",1720588515690,0.50357961,59340.0,59337.0,0.08458877]
["bitfinex","BTCUSD",1720588515897,0.1444,59341.0,59336.0,0.05978741]
["bitfinex","BTCUSD",1720588516097,0.01046122,59340.0,59335.0,0.00337034]
["bitfinex","BTCUSD",1720588516299,0.01046122,59340.0,59331.0,0.08458877]
["bitfinex","BTCUSD",1720588516300,0.01046122,59340.0,59339.0,0.05978741]
["bitfinex","BTCUSD",1720588516516,0.00306353,59352.0,59344.0,0.101104]
["bitfinex","BTCUSD",1720588516723,0.01046085,59351.0,59343.0,0.05978741]
["bitfinex","BTCUSD",1720588516967,0.01046015,59350.0,59341.0,0.16089641]
["bitfinex","BTCUSD",1720588517179,0.01046015,59349.0,59341.0,0.00336987]
["bitfinex","BTCUSD",1720588517370,0.01046054,59348.0,59341.0,0.05978741]
["bitfinex","BTCUSD",1720588517577,0.06481259,59338.0,59337.0,0.4793]
["bitfinex","BTCUSD",1720588517723,0.00121259,59334.0,59325.0,0.4793]
["bitfinex","BTCUSD",1720588517929,0.07405819,59338.0,59322.0,0.05978741]
["bitfinex","BTCUSD",1720588517930,6.123e-05,59325.0,59322.0,0.05978741]
["bitfinex","BTCUSD",1720588518139,6.123e-05,59325.0,59321.0,0.05978741]
["bitfinex","BTCUSD",1720588518334,6.123e-05,59325.0,59320.0,0.10451606]
["bitfinex","BTCUSD",1720588518335,6.123e-05,59325.0,59320.0,0.06315847]
["bitfinex","BTCUSD",1720588518591,6.123e-05,59325.0,59320.0,0.05978741]
["bitfinex","BTCUSD",1720588518793,6.123e-05,59325.0,59319.0,0.497024]
["bitfinex","BTCUSD",1720588519022,0.00121259,59324.0,59319.0,0.497024]
["bitfinex","BTCUSD",1720588519163,6.123e-05,59325.0,59319.0,0.480224]
["bitfinex","BTCUSD",1720588519392,0.00121259,59323.0,59319.0,0.480224]
["bitfinex","BTCUSD",1720588519587,0.01045885,59322.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588519782,0.01045885,59322.0,59320.0,0.009]
["bitfinex","BTCUSD",1720588520011,0.00121259,59321.0,59320.0,0.009]
["bitfinex","BTCUSD",1720588520172,0.00121259,59321.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588520173,0.01167144,59321.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588520535,0.01167144,59320.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588520738,0.01167144,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588520941,0.01045885,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588521155,0.01045885,59320.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588521156,0.01167144,59320.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588521358,0.01167144,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588521565,0.01045885,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588521921,0.01045885,59323.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588522103,0.01045885,59322.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588522309,0.01167144,59321.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588522548,0.1444,59324.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588522549,0.01167144,59320.0,59319.0,0.014924]
["bitfinex","BTCUSD",1720588522751,6.123e-05,59325.0,59324.0,0.16092641]
["bitfinex","BTCUSD",1720588522950,6.123e-05,59325.0,59324.0,0.47079418]
["bitfinex","BTCUSD",1720588523308,6.123e-05,59325.0,59324.0,0.67079418]
["bitfinex","BTCUSD",1720588524253,6.123e-05,59325.0,59324.0,0.68479418]
["bitfinex","BTCUSD",1720588524438,6.123e-05,59325.0,59324.0,0.88935218]
["bitfinex","BTCUSD",1720588524631,6.123e-05,59325.0,59322.0,0.05978741]
["bitfinex","BTCUSD",1720588524832,6.123e-05,59325.0,59324.0,0.101139]
["bitfinex","BTCUSD",1720588525034,6.123e-05,59325.0,59319.0,0.06071141]
["bitfinex","BTCUSD",1720588525236,6.123e-05,59325.0,59320.0,0.225292]
["bitfinex","BTCUSD",1720588525440,6.123e-05,59325.0,59322.0,0.101141]
["bitfinex","BTCUSD",1720588526060,6.123e-05,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1720588526531,6.123e-05,59325.0,59324.0,0.00337081]
["bitfinex","BTCUSD",1720588526709,6.123e-05,59325.0,59323.0,0.10114]
["bitfinex","BTCUSD",1720588526907,0.01769006,59325.0,59323.0,0.10114]
["bitfinex","BTCUSD",1720588527689,0.01769006,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1720588528757,0.09247846,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1720588528966,0.09126587,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1720588529169,0.09126587,59325.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588529372,0.01047581,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1720588529525,0.0116884,59324.0,59323.0,0.014]
["bitfinex","BTCUSD",1720588530110,0.0116884,59324.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588530111,0.00121259,59320.0,59319.0,0.000924]
["bitfinex","BTCUSD",1720588530319,0.01741741,59317.0,59309.0,0.52288259]
["bitfinex","BTCUSD",1720588530495,0.19280217,59324.0,59309.0,0.4793]
["bitfinex","BTCUSD",1720588530496,0.01741741,59310.0,59309.0,0.4793]
["bitfinex","BTCUSD",1720588530639,0.01741741,59308.0,59305.0,0.05275659]
["bitfinex","BTCUSD",1720588530839,0.01047886,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588530840,0.01741741,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588531268,0.16351741,59311.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588531506,0.01354321,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588531696,0.00306353,59310.0,59305.0,0.05275659]
["bitfinex","BTCUSD",1720588532055,0.00306353,59310.0,59308.0,0.00316203]
["bitfinex","BTCUSD",1720588532255,0.00306353,59310.0,59307.0,0.05275659]
["bitfinex","BTCUSD",1720588532462,0.00306353,59310.0,59308.0,0.00316203]
["bitfinex","BTCUSD",1720588532713,0.00306353,59310.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588532923,0.00306353,59310.0,59309.0,0.00316144]
["bitfinex","BTCUSD",1720588533126,0.00306353,59310.0,59308.0,0.00281716]
["bitfinex","BTCUSD",1720588533463,0.00306353,59310.0,59309.0,0.00281665]
["bitfinex","BTCUSD",1720588533732,0.00306353,59310.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588533905,0.00306353,59310.0,59309.0,0.00281665]
["bitfinex","BTCUSD",1720588534086,0.00306353,59310.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588534286,0.00306353,59310.0,59308.0,0.00281716]
["bitfinex","BTCUSD",1720588534490,0.00306353,59310.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588534714,0.00306353,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1720588535077,0.00306353,59310.0,59309.0,0.0168154]
["bitfinex","BTCUSD",1720588535489,0.0104832,59310.0,59309.0,0.0168154]
["bitfinex","BTCUSD",1720588535708,0.04355893,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1720588535931,0.01741741,59308.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588536135,0.0104829,59308.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588536338,0.01741741,59310.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588536537,0.02790674,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588536978,0.01741741,59308.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588537114,0.02790674,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588537732,0.02790674,59308.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588539222,0.02789525,59308.0,59307.0,0.009174]
["bitfinex","BTCUSD",1720588539625,0.02889525,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588540273,0.01147784,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588541906,0.001,59308.0,59307.0,0.06675659]
["bitfinex","BTCUSD",1720588542034,0.001,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588542035,0.01862883,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588542684,0.0291188,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588543494,0.07287725,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588543714,0.09029466,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588544696,0.23319466,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588545799,0.23319472,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588546271,0.22270469,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588546476,0.23319525,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588546605,0.21577784,59308.0,59307.0,0.023174]
["bitfinex","BTCUSD",1720588546805,0.23319525,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588547026,0.21577784,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588547427,0.23319525,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588548254,0.21577784,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588548460,0.17201939,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588549220,0.02911939,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588551607,0.07289037,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588552162,0.02911939,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588552390,0.01862883,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588552588,0.02912107,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588552967,0.07289795,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588553796,0.02912107,59308.0,59307.0,0.00554518]
["bitfinex","BTCUSD",1720588554200,0.02912107,59308.0,59307.0,0.15029577]
["bitfinex","BTCUSD",1720588554380,0.01862883,59308.0,59307.0,0.64590386]
["bitfinex","BTCUSD",1720588554591,0.001,59308.0,59307.0,0.84823986]
["bitfinex","BTCUSD",1720588554807,0.001,59308.0,59307.0,0.64486777]
["bitfinex","BTCUSD",1720588555163,0.01149461,59319.0,59314.0,0.04358259]
["bitfinex","BTCUSD",1720588555404,0.05428396,59318.0,59314.0,0.04358259]
["bitfinex","BTCUSD",1720588555608,0.05428333,59317.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588555767,0.01049626,59316.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588555962,0.01841741,59324.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588556187,0.054243,59323.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588556521,0.001,59319.0,59314.0,0.05058259]
["bitfinex","BTCUSD",1720588556722,0.054243,59318.0,59314.0,0.05058259]
["bitfinex","BTCUSD",1720588556925,0.054243,59317.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588557068,0.01049612,59316.0,59312.0,0.04258259]
["bitfinex","BTCUSD",1720588557266,0.01049612,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1720588557514,0.01049612,59323.0,59314.0,0.002]
["bitfinex","BTCUSD",1720588557714,0.04375884,59322.0,59315.0,0.00337132]
["bitfinex","BTCUSD",1720588557934,0.01049612,59321.0,59314.0,0.04458259]
["bitfinex","BTCUSD",1720588558133,0.06217625,59320.0,59314.0,0.002]
["bitfinex","BTCUSD",1720588558359,0.1434,59316.0,59314.0,0.002]
["bitfinex","BTCUSD",1720588558663,0.12236914,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1720588558882,0.12236914,59315.0,59303.0,0.06136809]
["bitfinex","BTCUSD",1720588558883,0.12543363,59315.0,59303.0,0.06136809]
["bitfinex","BTCUSD",1720588559038,0.01841741,59310.0,59303.0,0.0187855]
["bitfinex","BTCUSD",1720588559242,0.05425607,59309.0,59303.0,0.0187855]
["bitfinex","BTCUSD",1720588559560,0.05425607,59308.0,59303.0,0.0187855]
["bitfinex","BTCUSD",1720588559717,0.05425607,59307.0,59303.0,0.0187855]
["bitfinex","BTCUSD",1720588559927,0.05425607,59306.0,59303.0,0.0187855]
["bitfinex","BTCUSD",1720588560122,0.05425607,59306.0,59303.0,0.06136809]
["bitfinex","BTCUSD",1720588560506,0.05425607,59306.0,59305.0,0.022174]
["bitfinex","BTCUSD",1720588561353,0.05450509,59306.0,59305.0,0.06475659]
["bitfinex","BTCUSD",1720588561765,0.01074625,59306.0,59305.0,0.05175659]
["bitfinex","BTCUSD",1720588561919,0.00306353,59318.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588562135,0.01083214,59317.0,59314.0,0.04258259]
["bitfinex","BTCUSD",1720588562331,0.09415042,59316.0,59306.0,0.04258259]
["bitfinex","BTCUSD",1720588562539,0.05771032,59315.0,59306.0,0.04258259]
["bitfinex","BTCUSD",1720588562808,0.05464679,59314.0,59307.0,0.04595431]
["bitfinex","BTCUSD",1720588563010,0.1,59318.0,59307.0,0.04595431]
["bitfinex","BTCUSD",1720588563011,0.00083,59308.0,59307.0,0.04595431]
["bitfinex","BTCUSD",1720588563211,0.01166214,59308.0,59307.0,0.04595431]
["bitfinex","BTCUSD",1720588563510,0.01166214,59308.0,59307.0,0.75179431]
["bitfinex","BTCUSD",1720588563631,0.01166214,59308.0,59307.0,0.88729431]
["bitfinex","BTCUSD",1720588563831,0.01166214,59308.0,59307.0,1.26753031]
["bitfinex","BTCUSD",1720588563832,0.00083,59308.0,59307.0,1.26753031]
["bitfinex","BTCUSD",1720588564617,0.00083,59308.0,59307.0,1.36753031]
["bitfinex","BTCUSD",1720588565180,0.00083,59308.0,59307.0,1.46753031]
["bitfinex","BTCUSD",1720588565412,0.01762883,59325.0,59324.0,0.34600059]
["bitfinex","BTCUSD",1720588565613,0.02910958,59325.0,59324.0,0.41797138]
["bitfinex","BTCUSD",1720588565815,0.01148075,59325.0,59324.0,0.41797138]
["bitfinex","BTCUSD",1720588566017,0.0504451,59332.0,59331.0,0.04258259]
["bitfinex","BTCUSD",1720588566216,0.04377597,59332.0,59330.0,0.04158259]
["bitfinex","BTCUSD",1720588566417,0.01222784,59331.0,59330.0,0.04158259]
["bitfinex","BTCUSD",1720588566617,0.05600381,59331.0,59330.0,0.04158259]
["bitfinex","BTCUSD",1720588566870,0.05600381,59331.0,59327.0,0.10450466]
["bitfinex","BTCUSD",1720588566871,0.05600381,59331.0,59327.0,0.14608725]
["bitfinex","BTCUSD",1720588567039,0.05600381,59330.0,59324.0,0.12418259]
["bitfinex","BTCUSD",1720588567205,0.01762883,59333.0,59324.0,0.12418259]
["bitfinex","BTCUSD",1720588567206,0.001,59325.0,59324.0,0.12418259]
["bitfinex","BTCUSD",1720588567407,0.01322784,59325.0,59324.0,0.12418259]
["bitfinex","BTCUSD",1720588567658,0.001,59325.0,59324.0,0.07858259]
["bitfinex","BTCUSD",1720588567849,0.0132056,59325.0,59324.0,0.07858259]
["bitfinex","BTCUSD",1720588568226,0.0132056,59325.0,59324.0,0.17972159]
["bitfinex","BTCUSD",1720588568657,0.0122056,59325.0,59324.0,0.16572159]
["bitfinex","BTCUSD",1720588568851,0.01236574,59331.0,59327.0,0.04158259]
["bitfinex","BTCUSD",1720588569007,0.01336574,59331.0,59330.0,0.011]
["bitfinex","BTCUSD",1720588569216,0.05714528,59331.0,59330.0,0.05258259]
["bitfinex","BTCUSD",1720588569433,0.05714528,59331.0,59330.0,0.54834031]
["bitfinex","BTCUSD",1720588569434,0.05614528,59331.0,59330.0,0.54834031]
["bitfinex","BTCUSD",1720588569639,0.01236574,59331.0,59330.0,0.57134031]
["bitfinex","BTCUSD",1720588569852,0.05045169,59341.0,59340.0,0.04058259]
["bitfinex","BTCUSD",1720588570071,0.05045169,59343.0,59342.0,0.04058259]
["bitfinex","BTCUSD",1720588570295,0.05045169,59350.0,59349.0,0.04058259]
["bitfinex","BTCUSD",1720588570526,0.10090339,59353.0,59352.0,0.04058259]
["bitfinex","BTCUSD",1720588570527,0.05045169,59353.0,59352.0,0.04058259]
["bitfinex","BTCUSD",1720588570731,0.07567754,59355.0,59345.0,0.2456]
["bitfinex","BTCUSD",1720588570732,0.05045169,59355.0,59354.0,0.04058259]
["bitfinex","BTCUSD",1720588570905,0.05045169,59357.0,59355.0,0.04058259]
["bitfinex","BTCUSD",1720588571107,0.0129853,59356.0,59355.0,0.04058259]
["bitfinex","BTCUSD",1720588571570,0.05128169,59360.0,59355.0,0.04058259]
["bitfinex","BTCUSD",1720588571571,0.0240678,59359.0,59355.0,0.04058259]
["bitfinex","BTCUSD",1720588571686,0.0129853,59358.0,59356.0,0.00336913]
["bitfinex","BTCUSD",1720588571890,0.0129853,59358.0,59351.0,0.04058259]
["bitfinex","BTCUSD",1720588572133,0.03340271,59357.0,59345.0,0.1117]
["bitfinex","BTCUSD",1720588572308,0.0129853,59356.0,59344.0,0.04058259]
["bitfinex","BTCUSD",1720588572520,0.1395,59350.0,59336.0,0.7808]
["bitfinex","BTCUSD",1720588572713,0.0129853,59349.0,59343.0,0.00336978]
["bitfinex","BTCUSD",1720588573002,0.0129853,59349.0,59348.0,0.04058259]
["bitfinex","BTCUSD",1720588573174,0.0129853,59349.0,59345.0,0.04058259]
["bitfinex","BTCUSD",1720588573378,0.05045169,59355.0,59338.0,0.380131]
["bitfinex","BTCUSD",1720588573379,0.02041741,59355.0,59344.0,0.04058259]
["bitfinex","BTCUSD",1720588573581,0.1395,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588573734,0.17165103,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588573945,0.15991741,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588574143,0.22391167,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588574344,0.15982838,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588574565,0.18024579,59356.0,59355.0,0.013]
["bitfinex","BTCUSD",1720588575089,0.02041741,59351.0,59342.0,0.4793]
["bitfinex","BTCUSD",1720588575282,0.02041741,59349.0,59348.0,0.014]
["bitfinex","BTCUSD",1720588575861,0.02041741,59349.0,59342.0,0.4793]
["bitfinex","BTCUSD",1720588576070,0.02034134,59350.0,59344.0,0.04058259]
["bitfinex","BTCUSD",1720588576282,0.02034134,59350.0,59345.0,0.0033698]
["bitfinex","BTCUSD",1720588577036,0.02041741,59347.0,59342.0,0.4933]
["bitfinex","BTCUSD",1720588577465,0.04075875,59350.0,59342.0,0.014]
["bitfinex","BTCUSD",1720588577635,0.02041741,59349.0,59342.0,0.014]
["bitfinex","BTCUSD",1720588578405,0.02041741,59347.0,59342.0,0.014]
["bitfinex","BTCUSD",1720588579012,0.02041741,59347.0,59337.0,0.14169859]
["bitfinex","BTCUSD",1720588579210,0.02041741,59347.0,59338.0,0.023]
["bitfinex","BTCUSD",1720588579409,0.02041741,59347.0,59345.0,0.014]
["bitfinex","BTCUSD",1720588580148,0.02041741,59347.0,59338.0,0.023]
["bitfinex","BTCUSD",1720588580939,0.02041741,59347.0,59335.0,0.10112]
["bitfinex","BTCUSD",1720588580940,0.02041741,59347.0,59334.0,0.51988259]
["bitfinex","BTCUSD",1720588581140,0.0636,59343.0,59335.0,0.023]
["bitfinex","BTCUSD",1720588581365,0.02041741,59341.0,59334.0,0.4793]
["bitfinex","BTCUSD",1720588581543,0.02041741,59335.0,59328.0,1.2601]
["bitfinex","BTCUSD",1720588581744,0.0636,59329.0,59323.0,0.0168]
["bitfinex","BTCUSD",1720588581944,0.0771,59328.0,59323.0,0.0168]
["bitfinex","BTCUSD",1720588582184,0.00306353,59327.0,59323.0,0.0168]
["bitfinex","BTCUSD",1720588582383,0.00306353,59327.0,59321.0,0.4793]
["bitfinex","BTCUSD",1720588582618,0.00306353,59327.0,59315.0,0.7808]
["bitfinex","BTCUSD",1720588582619,0.02041741,59323.0,59315.0,0.7808]
["bitfinex","BTCUSD",1720588582823,0.02041741,59321.0,59311.0,0.05738259]
["bitfinex","BTCUSD",1720588582996,0.02041741,59321.0,59308.0,0.4793]
["bitfinex","BTCUSD",1720588582997,0.001,59313.0,59308.0,0.4793]
["bitfinex","BTCUSD",1720588583215,0.0771,59313.0,59309.0,0.00337184]
["bitfinex","BTCUSD",1720588583545,0.0771,59313.0,59308.0,0.4793]
["bitfinex","BTCUSD",1720588583546,0.01840831,59312.0,59308.0,0.4793]
["bitfinex","BTCUSD",1720588584219,0.02041741,59309.0,59308.0,0.4793]
["bitfinex","BTCUSD",1720588584454,0.02041741,59307.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588584789,0.0636,59309.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588584993,0.01814185,59308.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588585577,0.0636,59309.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588585819,0.0636,59309.0,59306.0,0.04058259]
["bitfinex","BTCUSD",1720588586021,0.0636,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588586643,0.0771,59313.0,59308.0,0.08458877]
["bitfinex","BTCUSD",1720588586866,0.01109208,59314.0,59308.0,0.12854329]
["bitfinex","BTCUSD",1720588587056,0.01109208,59314.0,59308.0,0.0879607]
["bitfinex","BTCUSD",1720588587261,0.08401741,59315.0,59308.0,0.0879607]
["bitfinex","BTCUSD",1720588587459,0.01871519,59314.0,59308.0,0.0879607]
["bitfinex","BTCUSD",1720588588065,0.0636,59315.0,59309.0,0.04058259]
["bitfinex","BTCUSD",1720588588066,0.01765663,59313.0,59309.0,0.04058259]
["bitfinex","BTCUSD",1720588588276,0.01765663,59313.0,59308.0,0.01737193]
["bitfinex","BTCUSD",1720588588858,0.03986114,59312.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588589096,0.01765663,59313.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588589097,0.03986359,59311.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588589465,0.02041741,59311.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588589833,0.01765663,59313.0,59308.0,0.011]
["bitfinex","BTCUSD",1720588590066,0.01928909,59312.0,59308.0,0.011]
["bitfinex","BTCUSD",1720588590334,0.01928909,59312.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588590958,0.01765663,59313.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588590959,0.02041741,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1720588591312,0.02041741,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588591504,0.10226893,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588592274,0.08185152,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588592604,0.0625,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588592814,0.0625,59306.0,59305.0,0.022174]
["bitfinex","BTCUSD",1720588593566,0.0625,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588593716,0.0625,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588594334,0.0625,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588594623,0.0625,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588595227,0.0804,59308.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588595431,0.0647,59310.0,59306.0,0.08458877]
["bitfinex","BTCUSD",1720588596065,0.08511741,59310.0,59306.0,0.08458877]
["bitfinex","BTCUSD",1720588596273,0.0647,59310.0,59306.0,0.08458877]
["bitfinex","BTCUSD",1720588596482,0.001,59308.0,59306.0,0.08458877]
["bitfinex","BTCUSD",1720588597131,0.0647,59310.0,59306.0,0.08458877]
["bitfinex","BTCUSD",1720588597478,0.0657,59310.0,59306.0,0.09658877]
["bitfinex","BTCUSD",1720588597919,0.0657,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588597920,0.02041741,59309.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588598123,0.0647,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588598124,0.02041741,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588599319,0.0647,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588599639,0.001,59308.0,59306.0,0.014]
["bitfinex","BTCUSD",1720588600019,0.001,59308.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588600020,0.0647,59310.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588600241,0.10669742,59313.0,59305.0,0.05312874]
["bitfinex","BTCUSD",1720588600242,0.02909742,59313.0,59305.0,0.05312874]
["bitfinex","BTCUSD",1720588600427,0.001,59306.0,59305.0,0.02654615]
["bitfinex","BTCUSD",1720588600835,0.02141741,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588601235,0.02041741,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588601433,0.0642,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588601636,0.1422,59306.0,59305.0,0.021174]
["bitfinex","BTCUSD",1720588602230,0.18221985,59306.0,59305.0,0.021174]
["bitfinex","BTCUSD",1720588602431,0.16180244,59306.0,59305.0,0.021174]
["bitfinex","BTCUSD",1720588603058,0.16180244,59306.0,59305.0,0.009174]
["bitfinex","BTCUSD",1720588603324,0.17945907,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588603454,0.18045907,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588603660,0.20087648,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588603862,0.18045907,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588604090,0.20087648,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588604292,0.20061919,59306.0,59305.0,0.023174]
["bitfinex","BTCUSD",1720588606140,0.20061919,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588606141,0.37788981,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588606337,0.4217834,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588606546,0.40172148,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588607159,0.35782789,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588607597,0.40174232,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588608158,0.41300159,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588608898,0.33537548,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588609032,0.33637549,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588609464,0.3567929,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588609690,0.33637549,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588609891,0.3567929,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588610120,0.4133395,59306.0,59305.0,0.0231116]
["bitfinex","BTCUSD",1720588610523,0.4133395,59306.0,59294.0,0.009174]
["bitfinex","BTCUSD",1720588610524,0.18041741,59295.0,59294.0,0.009174]
["bitfinex","BTCUSD",1720588610730,1.0190319,59295.0,59294.0,0.009174]
["bitfinex","BTCUSD",1720588610940,1.0190319,59295.0,59281.0,0.50357961]
["bitfinex","BTCUSD",1720588610941,0.16101741,59282.0,59281.0,0.50357961]
["bitfinex","BTCUSD",1720588611143,0.35890827,59282.0,59281.0,0.50357961]
["bitfinex","BTCUSD",1720588611277,0.29500827,59282.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588611476,0.16150301,59281.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588611690,0.06150301,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588612818,0.01758858,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588613335,0.0639,59287.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588613336,0.02041741,59284.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588613538,0.06159557,59283.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588613741,0.01758858,59282.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588613900,0.001,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588614101,0.06259557,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588614420,0.08201298,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588614659,0.06159557,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588615566,0.16511299,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588615766,0.2926111,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588616496,0.22901299,59280.0,59279.0,0.0129019]
["bitfinex","BTCUSD",1720588617081,0.25922878,59280.0,59279.0,0.0059019]
["bitfinex","BTCUSD",1720588617233,0.48393377,59280.0,59279.0,0.0119019]
["bitfinex","BTCUSD",1720588617618,0.16391741,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588617862,0.33372748,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588618448,0.35138411,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588618657,0.41138411,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588618834,0.35138411,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588619312,0.35131719,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588619888,0.41131719,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588620062,0.35131719,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588620277,0.32651412,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588620511,0.35155757,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588620807,0.35132016,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588621144,0.35632016,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588622148,0.55695217,59275.0,59274.0,0.009174]
["bitfinex","BTCUSD",1720588622359,0.22495049,59272.0,59271.0,0.0005]
["bitfinex","BTCUSD",1720588622554,0.39402086,59272.0,59271.0,0.0005]
["bitfinex","BTCUSD",1720588623168,0.33402086,59272.0,59271.0,0.0005]
["bitfinex","BTCUSD",1720588623365,0.08035049,59270.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588623567,0.08035049,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588623568,0.23402086,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588623778,0.33708439,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588623987,0.33402086,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588624652,0.29001387,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588624830,0.2659505,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588625606,0.3259505,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588625807,0.34963764,59270.0,59269.0,0.0030896]
["bitfinex","BTCUSD",1720588626041,0.02035049,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588626225,0.0813505,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588626425,0.1594505,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588626625,0.34714626,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588626872,0.39126268,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588627670,0.34714626,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588628125,0.28714626,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588628383,0.33286089,59265.0,59264.0,0.009174]
["bitfinex","BTCUSD",1720588628588,0.02035049,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588628728,0.0213505,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588629353,0.0813505,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588629733,0.10510972,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588629938,0.20510972,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588632060,0.25026938,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588632557,0.20524206,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588633960,0.0425482,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588634178,0.01765663,59263.0,59262.0,0.33592]
["bitfinex","BTCUSD",1720588634410,0.01765663,59263.0,59262.0,0.032185]
["bitfinex","BTCUSD",1720588634607,0.01139029,59270.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588634813,0.02035049,59269.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588635011,0.02035049,59271.0,59263.0,0.00337442]
["bitfinex","BTCUSD",1720588635283,0.02035049,59265.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588635426,0.02035049,59267.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588635627,0.0213505,59270.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588635849,0.02035049,59270.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588636047,0.00100001,59274.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588636048,0.02035049,59269.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588636874,0.15885049,59267.0,59262.0,0.010185]
["bitfinex","BTCUSD",1720588637047,0.02035049,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588637457,0.02456618,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588637884,0.02456618,59265.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588638220,0.16306353,59266.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588638221,0.02762971,59264.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588638424,0.0250946,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588638627,0.0250946,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588638827,0.00100001,59264.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588638948,0.02509317,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588639437,0.02509317,59264.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588639713,0.02509317,59263.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588639948,0.10100001,59272.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588640152,0.02497654,59271.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588640354,0.00100001,59270.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588640511,0.001,59265.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588640711,0.02497654,59264.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588640935,0.00306353,59273.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588641143,0.06947446,59272.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588641320,0.07253798,59271.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588641524,0.06947446,59270.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588641717,0.0243175,59269.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588642555,0.0441669,59268.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588642759,0.0243175,59267.0,59262.0,0.148185]
["bitfinex","BTCUSD",1720588643155,0.02531751,59266.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588643365,0.0684923,59265.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588643537,0.07255584,59264.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588643738,0.0684923,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588644842,0.1073748,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588645061,0.21555428,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588645266,0.37755506,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588645591,0.37755506,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588645793,0.31655428,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588646202,0.37853112,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588646406,0.31655428,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588646857,0.37853357,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588647026,0.37853494,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588647201,0.37753494,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588647561,0.37753494,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588647562,0.37853494,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588648141,0.29267481,59263.0,59262.0,0.011185]
["bitfinex","BTCUSD",1720588648280,0.3795608,59263.0,59262.0,0.023185]
["bitfinex","BTCUSD",1720588648485,0.45054465,59263.0,59262.0,0.023185]
["bitfinex","BTCUSD",1720588648702,0.39054465,59263.0,59262.0,0.023185]
["bitfinex","BTCUSD",1720588649239,0.3026477,59263.0,59262.0,0.009185]
["bitfinex","BTCUSD",1720588649584,0.3902237,59263.0,59262.0,0.017185]
["bitfinex","BTCUSD",1720588650202,0.52788033,59263.0,59262.0,0.017185]
["bitfinex","BTCUSD",1720588650556,0.52788033,59263.0,59262.0,0.018185]
["bitfinex","BTCUSD",1720588650981,0.40788033,59263.0,59262.0,0.018185]
["bitfinex","BTCUSD",1720588651359,0.40713534,59263.0,59262.0,0.018185]
["bitfinex","BTCUSD",1720588652407,0.52713534,59263.0,59262.0,0.018185]
["bitfinex","BTCUSD",1720588652819,0.52713534,59263.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588652820,0.06,59256.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588652978,0.1,59262.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588652979,0.06,59254.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588653182,0.13100582,59253.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588653381,0.23000581,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588653603,0.23100582,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588654245,0.23100582,59252.0,59251.0,0.0025]
["bitfinex","BTCUSD",1720588654571,0.1441748,59252.0,59251.0,0.0025]
["bitfinex","BTCUSD",1720588654767,0.13156644,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720588654924,0.23256644,59252.0,59251.0,0.0025]
["bitfinex","BTCUSD",1720588655124,0.16939923,59252.0,59251.0,0.0025]
["bitfinex","BTCUSD",1720588655323,0.06939923,59252.0,59251.0,0.1531]
["bitfinex","BTCUSD",1720588655716,0.06939923,59252.0,59251.0,0.1471]
["bitfinex","BTCUSD",1720588656151,0.07039923,59252.0,59251.0,0.1531]
["bitfinex","BTCUSD",1720588656688,0.07039923,59252.0,59251.0,0.2731]
["bitfinex","BTCUSD",1720588656863,0.07039923,59252.0,59251.0,0.397364]
["bitfinex","BTCUSD",1720588657042,0.07039923,59252.0,59251.0,0.599892]
["bitfinex","BTCUSD",1720588657240,0.002,59252.0,59251.0,0.599892]
["bitfinex","BTCUSD",1720588657442,0.002,59252.0,59251.0,0.799892]
["bitfinex","BTCUSD",1720588657641,0.002,59252.0,59251.0,0.599892]
["bitfinex","BTCUSD",1720588657888,0.02579904,59252.0,59251.0,0.599892]
["bitfinex","BTCUSD",1720588658994,0.02579904,59252.0,59251.0,0.799892]
["bitfinex","BTCUSD",1720588659190,0.002,59252.0,59251.0,0.799892]
["bitfinex","BTCUSD",1720588659782,0.002,59252.0,59251.0,0.800722]
["bitfinex","BTCUSD",1720588660343,0.002,59252.0,59251.0,1.18115]
["bitfinex","BTCUSD",1720588660544,0.002,59252.0,59251.0,1.483678]
["bitfinex","BTCUSD",1720588661093,0.002,59252.0,59251.0,1.08115]
["bitfinex","BTCUSD",1720588661267,0.001,59252.0,59251.0,0.80125]
["bitfinex","BTCUSD",1720588661647,0.002,59252.0,59251.0,0.80225]
["bitfinex","BTCUSD",1720588662432,0.002,59252.0,59251.0,0.97415]
["bitfinex","BTCUSD",1720588662433,0.001,59252.0,59251.0,0.97415]
["bitfinex","BTCUSD",1720588662658,0.001,59252.0,59251.0,1.17415]
["bitfinex","BTCUSD",1720588662835,0.002,59252.0,59251.0,1.18815]
["bitfinex","BTCUSD",1720588663260,0.00055428,59252.0,59251.0,1.17415]
["bitfinex","BTCUSD",1720588663461,0.06821844,59263.0,59259.0,0.06]
["bitfinex","BTCUSD",1720588663677,0.06797462,59262.0,59260.0,0.023]
["bitfinex","BTCUSD",1720588663876,0.06797462,59261.0,59260.0,0.023]
["bitfinex","BTCUSD",1720588664113,0.04414122,59261.0,59260.0,0.143]
["bitfinex","BTCUSD",1720588664407,0.06797239,59261.0,59260.0,0.143]
["bitfinex","BTCUSD",1720588664961,0.06797239,59261.0,59260.0,0.037]
["bitfinex","BTCUSD",1720588665165,0.11852427,59261.0,59260.0,0.037]
["bitfinex","BTCUSD",1720588665368,0.11852427,59261.0,59260.0,0.014]
["bitfinex","BTCUSD",1720588665369,0.23217867,59261.0,59260.0,0.014]
["bitfinex","BTCUSD",1720588665841,0.13107175,59261.0,59260.0,0.134]
["bitfinex","BTCUSD",1720588666026,0.13107175,59261.0,59260.0,0.79633934]
["bitfinex","BTCUSD",1720588666027,0.02383117,59261.0,59260.0,0.79633934]
["bitfinex","BTCUSD",1720588666258,0.01765663,59263.0,59262.0,0.221245]
["bitfinex","BTCUSD",1720588666467,0.02397002,59265.0,59264.0,0.221241]
["bitfinex","BTCUSD",1720588666668,0.0680747,59265.0,59264.0,0.244241]
["bitfinex","BTCUSD",1720588666818,0.0680747,59265.0,59264.0,0.243241]
["bitfinex","BTCUSD",1720588667032,0.02396889,59265.0,59264.0,0.242241]
["bitfinex","BTCUSD",1720588667246,0.00091301,59267.0,59266.0,0.06]
["bitfinex","BTCUSD",1720588667414,0.02500606,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1720588667610,0.04498516,59267.0,59266.0,0.023]
["bitfinex","BTCUSD",1720588667812,0.06907818,59267.0,59265.0,0.082]
["bitfinex","BTCUSD",1720588668015,0.06816517,59266.0,59265.0,0.081]
["bitfinex","BTCUSD",1720588668431,0.02409302,59266.0,59265.0,0.081]
["bitfinex","BTCUSD",1720588668694,0.02409302,59266.0,59265.0,0.021]
["bitfinex","BTCUSD",1720588669098,0.02409302,59266.0,59265.0,0.32482877]
["bitfinex","BTCUSD",1720588669312,0.02409302,59266.0,59265.0,1.25436294]
["bitfinex","BTCUSD",1720588669556,0.02409302,59266.0,59265.0,1.35436294]
["bitfinex","BTCUSD",1720588669790,0.00091301,59267.0,59266.0,1.34539]
["bitfinex","BTCUSD",1720588670045,0.00191301,59267.0,59266.0,1.45939]
["bitfinex","BTCUSD",1720588670247,0.1262761,59285.0,59266.0,1.45939]
["bitfinex","BTCUSD",1720588670248,0.05051044,59286.0,59285.0,0.118]
["bitfinex","BTCUSD",1720588670464,0.00306353,59289.0,59288.0,0.2182]
["bitfinex","BTCUSD",1720588670619,0.00091301,59291.0,59290.0,0.218197]
["bitfinex","BTCUSD",1720588670821,0.00091301,59291.0,59290.0,0.38696435]
["bitfinex","BTCUSD",1720588671021,0.00091301,59291.0,59290.0,0.023]
["bitfinex","BTCUSD",1720588671221,0.02430735,59291.0,59290.0,0.00237266]
["bitfinex","BTCUSD",1720588671464,0.00091301,59291.0,59289.0,0.023]
["bitfinex","BTCUSD",1720588671726,0.00091301,59291.0,59289.0,0.022]
["bitfinex","BTCUSD",1720588671844,0.00091301,59291.0,59290.0,0.057]
["bitfinex","BTCUSD",1720588672792,0.00091301,59291.0,59289.0,0.00337281]
["bitfinex","BTCUSD",1720588673150,0.00091301,59291.0,59286.0,0.101203]
["bitfinex","BTCUSD",1720588673151,0.00091301,59291.0,59286.0,0.057]
["bitfinex","BTCUSD",1720588673362,0.00091301,59291.0,59287.0,0.057]
["bitfinex","BTCUSD",1720588673576,0.00091301,59291.0,59289.0,0.057]
["bitfinex","BTCUSD",1720588673781,0.00091301,59291.0,59288.0,0.057]
["bitfinex","BTCUSD",1720588673978,0.00091301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588674179,0.00091301,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1720588674515,0.00091301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588675127,0.00091301,59291.0,59289.0,0.037]
["bitfinex","BTCUSD",1720588675307,0.00091301,59291.0,59283.0,0.1407]
["bitfinex","BTCUSD",1720588675520,0.00091301,59291.0,59287.0,0.014]
["bitfinex","BTCUSD",1720588675725,0.06341301,59291.0,59284.0,0.023]
["bitfinex","BTCUSD",1720588675932,0.00091301,59291.0,59285.0,0.00337309]
["bitfinex","BTCUSD",1720588676337,0.00091301,59291.0,59288.0,0.14158877]
["bitfinex","BTCUSD",1720588676548,0.00091301,59291.0,59289.0,0.00337289]
["bitfinex","BTCUSD",1720588676965,0.00091301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588677485,0.00091301,59291.0,59289.0,0.00337289]
["bitfinex","BTCUSD",1720588677806,0.00091301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588678644,0.00091301,59291.0,59289.0,0.014]
["bitfinex","BTCUSD",1720588678778,0.00091301,59291.0,59284.0,0.057]
["bitfinex","BTCUSD",1720588678992,0.00091301,59291.0,59283.0,0.124209]
["bitfinex","BTCUSD",1720588678993,0.00091301,59291.0,59289.0,0.014]
["bitfinex","BTCUSD",1720588679196,0.00091301,59291.0,59290.0,0.0033728]
["bitfinex","BTCUSD",1720588680052,0.00091301,59291.0,59290.0,0.0603728]
["bitfinex","BTCUSD",1720588680230,0.00091301,59291.0,59290.0,0.3314698]
["bitfinex","BTCUSD",1720588680432,0.00091301,59291.0,59290.0,0.5338648]
["bitfinex","BTCUSD",1720588680791,0.00091301,59291.0,59290.0,0.1839]
["bitfinex","BTCUSD",1720588680931,0.00091301,59291.0,59290.0,0.342097]
["bitfinex","BTCUSD",1720588681117,0.00091301,59291.0,59290.0,0.2549]
["bitfinex","BTCUSD",1720588681317,0.00091301,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1720588681561,0.00091301,59291.0,59284.0,0.06037286]
["bitfinex","BTCUSD",1720588681913,0.00091301,59291.0,59288.0,0.057]
["bitfinex","BTCUSD",1720588682078,0.00091301,59291.0,59289.0,0.023]
["bitfinex","BTCUSD",1720588682386,0.00091301,59291.0,59290.0,0.0173728]
["bitfinex","BTCUSD",1720588682599,0.00091301,59291.0,59290.0,0.0033728]
["bitfinex","BTCUSD",1720588682994,0.00091301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588683427,0.14621301,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588683637,0.25358738,59291.0,59290.0,0.014]
["bitfinex","BTCUSD",1720588683753,0.25358738,59291.0,59290.0,0.0102]
["bitfinex","BTCUSD",1720588683754,0.39755292,59291.0,59290.0,0.0102]
["bitfinex","BTCUSD",1720588683964,0.39755292,59291.0,59284.0,0.014]
["bitfinex","BTCUSD",1720588683965,0.003,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720588684211,0.25184184,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720588684456,0.40239681,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720588684606,0.46592522,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720588685007,0.0681,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588685197,0.21361262,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588685390,0.21349865,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588685616,0.31349865,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588685815,0.29085957,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588686022,0.29085957,59281.0,59264.0,0.4793]
["bitfinex","BTCUSD",1720588686023,0.0822,59266.0,59264.0,0.4793]
["bitfinex","BTCUSD",1720588686219,0.0822,59266.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588686220,0.02505894,59265.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588686646,0.0862,59266.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588686647,0.0822,59266.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588687418,0.004,59268.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588687662,0.1,59271.0,59263.0,0.08796323]
["bitfinex","BTCUSD",1720588687819,0.1,59271.0,59263.0,0.14496323]
["bitfinex","BTCUSD",1720588688016,0.1,59271.0,59263.0,0.00337446]
["bitfinex","BTCUSD",1720588688863,0.004,59270.0,59263.0,0.00337446]
["bitfinex","BTCUSD",1720588689262,0.1,59271.0,59263.0,0.00337446]
["bitfinex","BTCUSD",1720588689473,0.102,59271.0,59266.0,0.057]
["bitfinex","BTCUSD",1720588689674,0.002,59271.0,59270.0,0.057]
["bitfinex","BTCUSD",1720588690051,0.004,59270.0,59263.0,0.005]
["bitfinex","BTCUSD",1720588690236,0.00200001,59277.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588690237,0.004,59266.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588690449,0.004,59264.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588690651,0.001,59270.0,59263.0,0.006]
["bitfinex","BTCUSD",1720588690858,0.001,59270.0,59263.0,0.00937444]
["bitfinex","BTCUSD",1720588691073,0.001,59270.0,59263.0,0.06637444]
["bitfinex","BTCUSD",1720588691303,0.001,59270.0,59263.0,0.00937444]
["bitfinex","BTCUSD",1720588691480,0.005,59270.0,59263.0,0.00937444]
["bitfinex","BTCUSD",1720588691727,0.004,59264.0,59263.0,0.006]
["bitfinex","BTCUSD",1720588692782,0.004,59264.0,59263.0,0.019]
["bitfinex","BTCUSD",1720588692984,0.004,59266.0,59263.0,0.006]
["bitfinex","BTCUSD",1720588693366,0.004,59266.0,59263.0,0.014]
["bitfinex","BTCUSD",1720588693567,0.004,59266.0,59263.0,0.027]
["bitfinex","BTCUSD",1720588693767,0.001,59264.0,59263.0,0.027]
["bitfinex","BTCUSD",1720588695058,0.004,59266.0,59263.0,0.014]
["bitfinex","BTCUSD",1720588695300,0.004,59266.0,59263.0,0.025]
["bitfinex","BTCUSD",1720588695476,0.005,59266.0,59263.0,0.025]
["bitfinex","BTCUSD",1720588695680,0.001,59266.0,59263.0,0.011]
["bitfinex","BTCUSD",1720588696030,0.01087522,59270.0,59262.0,0.12975814]
["bitfinex","BTCUSD",1720588696189,0.001,59264.0,59263.0,0.013]
["bitfinex","BTCUSD",1720588696573,0.001,59264.0,59263.0,0.027]
["bitfinex","BTCUSD",1720588696775,0.004,59266.0,59263.0,0.014]
["bitfinex","BTCUSD",1720588696975,0.004,59263.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588697318,0.0689,59263.0,59262.0,0.12638365]
["bitfinex","BTCUSD",1720588697524,0.08812186,59263.0,59262.0,0.13938365]
["bitfinex","BTCUSD",1720588697723,0.02322186,59263.0,59262.0,0.13938365]
["bitfinex","BTCUSD",1720588697946,0.0649,59268.0,59262.0,0.13938365]
["bitfinex","BTCUSD",1720588698081,0.02298484,59267.0,59262.0,0.13938365]
["bitfinex","BTCUSD",1720588698277,0.001,59266.0,59263.0,0.01]
["bitfinex","BTCUSD",1720588698482,0.02298618,59265.0,59263.0,0.01]
["bitfinex","BTCUSD",1720588699066,0.00200001,59271.0,59263.0,0.01]
["bitfinex","BTCUSD",1720588699067,0.1653,59272.0,59265.0,0.057]
["bitfinex","BTCUSD",1720588699215,0.001,59268.0,59266.0,0.057]
["bitfinex","BTCUSD",1720588699753,0.0653,59272.0,59266.0,0.057]
["bitfinex","BTCUSD",1720588699911,0.02307738,59271.0,59264.0,0.057]
["bitfinex","BTCUSD",1720588700260,0.02307738,59271.0,59265.0,0.0033743]
["bitfinex","BTCUSD",1720588700412,0.02307738,59271.0,59266.0,0.023]
["bitfinex","BTCUSD",1720588700620,0.004,59269.0,59265.0,0.00337424]
["bitfinex","BTCUSD",1720588700822,0.02614091,59268.0,59265.0,0.00337424]
["bitfinex","BTCUSD",1720588701022,0.02307738,59267.0,59266.0,0.012]
["bitfinex","BTCUSD",1720588701223,0.02313569,59267.0,59266.0,0.012]
["bitfinex","BTCUSD",1720588701446,0.01765663,59267.0,59266.0,0.012]
["bitfinex","BTCUSD",1720588701796,0.04079252,59267.0,59266.0,0.012]
["bitfinex","BTCUSD",1720588701964,0.04079252,59267.0,59266.0,0.017]
["bitfinex","BTCUSD",1720588702569,0.04079252,59267.0,59266.0,0.012]
["bitfinex","BTCUSD",1720588703109,0.04179252,59267.0,59266.0,0.005]
["bitfinex","BTCUSD",1720588703313,0.04179252,59267.0,59266.0,0.018]
["bitfinex","BTCUSD",1720588703920,0.04579252,59267.0,59266.0,0.018]
["bitfinex","BTCUSD",1720588704075,0.04179252,59267.0,59266.0,0.005]
["bitfinex","BTCUSD",1720588704580,0.04179252,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588704787,0.01865663,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588704985,0.04104266,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588705208,0.04104071,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588706377,0.04504071,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588706562,0.04104071,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588708051,0.04097598,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588709030,0.25623066,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588709230,0.46028127,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588709428,0.56080376,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588709633,0.56078217,59267.0,59266.0,0.019]
["bitfinex","BTCUSD",1720588709942,0.66078217,59267.0,59266.0,0.00715401]
["bitfinex","BTCUSD",1720588710107,0.064,59263.0,59262.0,0.03297719]
["bitfinex","BTCUSD",1720588710312,0.66698817,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588710857,0.38488817,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588711260,0.43487806,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588711465,0.38156272,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588711901,0.38462625,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588712077,0.38462625,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588712297,0.38562625,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588712478,0.37956271,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588713870,0.44262624,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588714085,0.38262624,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588714280,0.37956271,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588714483,0.4261676,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588714782,0.51855061,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588715004,0.6534265,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588715280,0.66321676,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588715806,0.38165642,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588716637,0.24555508,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588716836,0.14155508,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588717035,0.06820135,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588717326,0.02415074,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588717773,0.02364334,59263.0,59262.0,0.02881935]
["bitfinex","BTCUSD",1720588717887,0.02364334,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588718094,0.06675262,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588718289,0.06675262,59263.0,59262.0,0.02781935]
["bitfinex","BTCUSD",1720588718532,0.13328909,59263.0,59262.0,0.02781935]
["bitfinex","BTCUSD",1720588718733,0.12928909,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588718936,0.12828909,59263.0,59262.0,0.02281935]
["bitfinex","BTCUSD",1720588719144,0.06775262,59263.0,59262.0,0.03081935]
["bitfinex","BTCUSD",1720588719404,0.07275262,59263.0,59262.0,0.03581935]
["bitfinex","BTCUSD",1720588719613,0.06875262,59263.0,59262.0,0.03581935]
["bitfinex","BTCUSD",1720588720764,0.06895598,59263.0,59262.0,0.03581935]
["bitfinex","BTCUSD",1720588721317,0.06895598,59263.0,59262.0,0.0391938]
["bitfinex","BTCUSD",1720588722058,0.22001724,59263.0,59262.0,0.03581935]
["bitfinex","BTCUSD",1720588722258,0.56418224,59263.0,59262.0,0.00711332]
["bitfinex","BTCUSD",1720588722448,0.004,59252.0,59249.0,0.98287961]
["bitfinex","BTCUSD",1720588722591,0.2273117,59252.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588722923,0.27142098,59252.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588723128,0.71546898,59252.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588723325,0.68973974,59252.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588723526,0.78973974,59252.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588723727,0.2064,59249.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588723932,0.504645,59249.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588724094,0.54503206,59249.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588724294,0.45539962,59249.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588724501,0.67025523,59249.0,59248.0,0.009174]
["bitfinex","BTCUSD",1720588724701,0.206,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588725089,0.52076885,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588725485,0.44222547,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588725996,0.445289,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588726871,0.44222547,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588727038,0.37718642,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588727237,0.38322566,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588727643,0.38016213,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588728080,0.38322566,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588729385,0.43355786,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588730352,0.29617282,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588730663,0.42720447,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588730838,0.39465072,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588731696,0.24699921,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588732096,0.18339921,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588732242,0.07939921,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588732626,0.08339921,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588733387,0.08639922,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588733623,0.08638279,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588733930,0.06214145,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588734153,0.08637951,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588734339,0.14947226,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588734763,0.24947226,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588736426,0.24647225,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588736831,0.24691055,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588738535,0.26456718,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588738881,0.26056718,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588739081,0.16056718,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588739282,0.04208817,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588739483,0.04306335,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588740114,0.04306289,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588740465,0.04706289,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588741098,0.04306289,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588741465,0.08732205,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588741668,0.04306289,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588742520,0.04243196,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588742760,0.04243196,59245.0,59244.0,0.01331595]
["bitfinex","BTCUSD",1720588742988,0.04243196,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588743188,0.09068778,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588744320,0.15334705,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588744503,0.20374359,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588744704,0.30680712,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588744904,0.25941059,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588745608,0.30981578,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588745814,0.30915441,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588746419,0.25875012,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588747165,0.25575011,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588747367,0.30917108,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588747950,0.31875012,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588748332,0.31568659,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588748720,0.31875012,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588748921,0.17197599,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588749122,0.2531345,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588749532,0.33188207,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588749733,0.33488208,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588749933,0.30658924,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588750132,0.25613451,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588750382,0.33181855,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588750708,0.35704657,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588751063,0.31613451,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588751399,0.25613451,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588751654,0.2531345,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588751830,0.37932555,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588751998,0.26686248,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588752198,0.35380554,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588752399,0.24982813,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588752600,0.15082958,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588752806,0.20131355,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588753302,0.22655559,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588753504,0.25179759,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588753708,0.21082958,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588753817,0.40253959,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588754020,0.34253959,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588754233,0.3455396,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588754433,0.27932959,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588754704,0.21932959,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588754851,0.4985959,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588755056,0.65004792,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588755263,0.36951246,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588755491,0.4524127,59245.0,59244.0,0.00994039]
["bitfinex","BTCUSD",1720588757737,0.4524127,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588758027,0.45332571,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588758569,0.39276278,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588759205,0.24916277,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588759668,0.37547046,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588760496,0.24916277,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588760702,0.37547942,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588760858,0.37547954,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588761030,0.37147954,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588761230,0.24916277,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588761471,0.37731437,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588761668,0.24699245,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588762295,0.24700778,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588762495,0.14700778,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588763295,0.14700778,59245.0,59244.0,0.20787039]
["bitfinex","BTCUSD",1720588763635,0.0854006,59245.0,59244.0,0.23087039]
["bitfinex","BTCUSD",1720588763929,0.0854006,59245.0,59244.0,0.23424585]
["bitfinex","BTCUSD",1720588765012,0.06282546,59245.0,59244.0,0.23424585]
["bitfinex","BTCUSD",1720588765181,0.08576049,59245.0,59244.0,0.23424585]
["bitfinex","BTCUSD",1720588765678,0.08576049,59245.0,59244.0,0.17387039]
["bitfinex","BTCUSD",1720588766422,0.1363163,59245.0,59244.0,0.17387039]
["bitfinex","BTCUSD",1720588766924,0.14765248,59245.0,59244.0,0.15087039]
["bitfinex","BTCUSD",1720588767138,0.24884483,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588767333,0.15165248,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588768194,0.30331992,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588768361,0.30440355,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588770720,0.30441111,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588770945,0.30441069,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588771167,0.31512143,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588771636,0.0775362,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588771870,0.25312481,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588772168,0.31578829,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588772804,0.3157938,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588773407,0.16388233,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588773767,0.30518233,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588773991,0.46274062,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588774812,0.46429371,59245.0,59244.0,0.01077039]
["bitfinex","BTCUSD",1720588775357,0.004,59233.0,59232.0,0.4793]
["bitfinex","BTCUSD",1720588775557,0.004,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588775760,0.02847462,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588775997,0.13215504,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588776398,0.13615504,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588777260,0.13215504,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588777839,0.13615504,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588778046,0.04825582,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588778266,0.11137559,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588778479,0.13553137,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588779719,0.13153137,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588781325,0.1708632,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588781546,0.25837773,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588781720,0.04425582,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588781932,0.17023492,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588782283,0.13258699,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588782483,0.17023605,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588782684,0.0689526,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588783110,0.13226576,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588783312,0.1702358,59232.0,59231.0,0.0575]
["bitfinex","BTCUSD",1720588783522,0.1702358,59232.0,59231.0,0.0805]
["bitfinex","BTCUSD",1720588783930,0.25892282,59232.0,59231.0,0.0235]
["bitfinex","BTCUSD",1720588784097,0.25892282,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588784295,0.13231992,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588784962,0.27366025,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588785162,0.38441993,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588785335,0.44441993,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588785757,0.38441993,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588785962,0.44441993,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720588786139,0.064,59230.0,59229.0,0.0005]
["bitfinex","BTCUSD",1720588786338,0.064,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588786339,0.34241993,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588786719,0.38241993,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588786871,0.44548346,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588787660,0.35741936,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588787862,0.46729177,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588788306,0.54624095,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588788600,0.46729177,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588788756,0.4703553,59230.0,59229.0,0.00012693]
["bitfinex","BTCUSD",1720588789141,0.4703553,59230.0,59225.0,0.00833]
["bitfinex","BTCUSD",1720588789142,0.4103553,59230.0,59225.0,0.00833]
["bitfinex","BTCUSD",1720588789356,0.004,59226.0,59225.0,0.00833]
["bitfinex","BTCUSD",1720588789579,0.43486874,59226.0,59225.0,0.00833]
["bitfinex","BTCUSD",1720588790196,0.26419177,59226.0,59225.0,0.00833]
["bitfinex","BTCUSD",1720588790380,0.26419177,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588790584,0.2672553,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588791075,0.26672727,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588791468,0.26366292,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588791650,0.26066291,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588792871,0.41829344,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588793070,0.26672645,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588793316,0.26372644,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588793520,0.25666291,59226.0,59225.0,0.02633]
["bitfinex","BTCUSD",1720588793855,0.26744348,59226.0,59225.0,0.02633]
["bitfinex","BTCUSD",1720588794064,0.15903639,59226.0,59225.0,0.02633]
["bitfinex","BTCUSD",1720588794396,0.17783695,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588794618,0.27783695,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588795148,0.33538903,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588796567,0.27783695,59226.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588797456,0.16078417,59226.0,59225.0,0.08333]
["bitfinex","BTCUSD",1720588797654,0.0391344,59226.0,59225.0,0.08333]
["bitfinex","BTCUSD",1720588797832,0.00306353,59229.0,59227.0,0.158305]
["bitfinex","BTCUSD",1720588798010,0.0504852,59234.0,59230.0,0.057]
["bitfinex","BTCUSD",1720588798216,0.21125469,59233.0,59231.0,0.023]
["bitfinex","BTCUSD",1720588798419,0.16069807,59232.0,59231.0,0.023]
["bitfinex","BTCUSD",1720588798637,0.16069807,59232.0,59229.0,0.023]
["bitfinex","BTCUSD",1720588798793,0.0430498,59231.0,59225.0,0.00333]
["bitfinex","BTCUSD",1720588798996,0.11704543,59230.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588799856,0.11704543,59230.0,59226.0,0.086]
["bitfinex","BTCUSD",1720588800063,0.0544852,59232.0,59226.0,0.086]
["bitfinex","BTCUSD",1720588800064,0.0390498,59229.0,59226.0,0.086]
["bitfinex","BTCUSD",1720588800262,0.0390498,59228.0,59226.0,0.1636]
["bitfinex","BTCUSD",1720588800465,0.0390498,59227.0,59226.0,0.1636]
["bitfinex","BTCUSD",1720588800671,0.0757278,59234.0,59226.0,0.1636]
["bitfinex","BTCUSD",1720588800672,0.04006909,59230.0,59226.0,0.1636]
["bitfinex","BTCUSD",1720588800809,0.05048069,59233.0,59227.0,0.057]
["bitfinex","BTCUSD",1720588800810,0.04006909,59229.0,59227.0,0.057]
["bitfinex","BTCUSD",1720588801023,0.05048035,59233.0,59228.0,0.08337654]
["bitfinex","BTCUSD",1720588801223,0.13729607,59238.0,59228.0,0.08337654]
["bitfinex","BTCUSD",1720588801224,0.16234942,59232.0,59228.0,0.02637654]
["bitfinex","BTCUSD",1720588801433,0.03988726,59231.0,59229.0,0.057]
["bitfinex","BTCUSD",1720588801660,0.03988726,59230.0,59228.0,0.08]
["bitfinex","BTCUSD",1720588801841,0.03988726,59229.0,59228.0,0.08]
["bitfinex","BTCUSD",1720588802045,0.09036761,59234.0,59228.0,0.023]
["bitfinex","BTCUSD",1720588802239,0.09036761,59234.0,59226.0,0.1406]
["bitfinex","BTCUSD",1720588802240,0.004,59231.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588802472,0.16296222,59230.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588802645,0.004,59231.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588802646,0.16296446,59229.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588802846,0.05048035,59232.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588802847,0.09130795,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1720588803046,0.04742069,59228.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588803268,0.04051689,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588803469,0.11922064,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588803704,0.08488796,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588804081,0.16315002,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588804283,0.08488796,59227.0,59226.0,0.023]
["bitfinex","BTCUSD",1720588805238,0.04051689,59227.0,59226.0,0.181306]
["bitfinex","BTCUSD",1720588805796,0.04051689,59227.0,59226.0,0.726119]
["bitfinex","BTCUSD",1720588805988,0.04051689,59227.0,59226.0,0.526119]
["bitfinex","BTCUSD",1720588806178,0.05048035,59240.0,59232.0,0.057]
["bitfinex","BTCUSD",1720588806377,0.16543573,59239.0,59233.0,0.02637607]
["bitfinex","BTCUSD",1720588806726,0.05048035,59241.0,59233.0,0.02637607]
["bitfinex","BTCUSD",1720588806727,0.16543573,59238.0,59233.0,0.08337607]
["bitfinex","BTCUSD",1720588806875,0.0858287,59237.0,59233.0,0.02637607]
["bitfinex","BTCUSD",1720588807062,0.0858287,59236.0,59233.0,0.08]
["bitfinex","BTCUSD",1720588807261,0.04147198,59235.0,59233.0,0.023]
["bitfinex","BTCUSD",1720588807509,0.04147198,59234.0,59233.0,0.08]
["bitfinex","BTCUSD",1720588807716,0.04147198,59234.0,59233.0,0.526083]
["bitfinex","BTCUSD",1720588807913,0.04147198,59234.0,59233.0,0.928672]
["bitfinex","BTCUSD",1720588808117,0.01765663,59238.0,59237.0,0.560864]
["bitfinex","BTCUSD",1720588808317,0.00091301,59245.0,59244.0,0.560828]
["bitfinex","BTCUSD",1720588808586,0.00091301,59245.0,59244.0,1.612132]
["bitfinex","BTCUSD",1720588808715,0.00091301,59245.0,59244.0,1.812132]
["bitfinex","BTCUSD",1720588809682,0.00091301,59245.0,59244.0,2.014684]
["bitfinex","BTCUSD",1720588810266,0.00091301,59263.0,59262.0,0.632025]
["bitfinex","BTCUSD",1720588810437,0.00091301,59263.0,59262.0,1.434915]
["bitfinex","BTCUSD",1720588810819,0.00091301,59263.0,59262.0,1.232425]
["bitfinex","BTCUSD",1720588811439,0.00091301,59263.0,59262.0,1.055425]
["bitfinex","BTCUSD",1720588811682,0.00091301,59263.0,59262.0,1.255425]
["bitfinex","BTCUSD",1720588811887,0.00091301,59263.0,59262.0,1.055425]
["bitfinex","BTCUSD",1720588812204,0.00091301,59263.0,59262.0,0.371]
["bitfinex","BTCUSD",1720588812425,0.00091301,59263.0,59262.0,0.250045]
["bitfinex","BTCUSD",1720588812578,0.00091301,59263.0,59262.0,0.0918]
["bitfinex","BTCUSD",1720588812786,0.00091301,59263.0,59262.0,0.1488]
["bitfinex","BTCUSD",1720588812978,0.00091301,59263.0,59262.0,0.67810913]
["bitfinex","BTCUSD",1720588813330,0.00091301,59263.0,59262.0,1.28308913]
["bitfinex","BTCUSD",1720588813671,0.00091301,59263.0,59262.0,0.877225]
["bitfinex","BTCUSD",1720588813871,0.00091301,59263.0,59262.0,0.415245]
["bitfinex","BTCUSD",1720588814073,0.00091301,59263.0,59262.0,0.314]
["bitfinex","BTCUSD",1720588814267,0.00091301,59263.0,59262.0,0.2452]
["bitfinex","BTCUSD",1720588814925,0.00091301,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1720588815165,0.00091301,59263.0,59258.0,0.0826]
["bitfinex","BTCUSD",1720588815166,0.00091301,59263.0,59259.0,0.023]
["bitfinex","BTCUSD",1720588815919,0.00091301,59263.0,59254.0,0.0637]
["bitfinex","BTCUSD",1720588815920,0.004,59259.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588816405,0.00091301,59263.0,59253.0,0.10126]
["bitfinex","BTCUSD",1720588816406,0.00706353,59262.0,59253.0,0.10126]
["bitfinex","BTCUSD",1720588816562,0.004,59262.0,59253.0,0.10126]
["bitfinex","BTCUSD",1720588816719,0.004,59262.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588816924,0.004,59259.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588817339,0.00091301,59263.0,59258.0,0.08458877]
["bitfinex","BTCUSD",1720588817590,0.00091301,59263.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1720588817752,0.00091301,59263.0,59259.0,0.057]
["bitfinex","BTCUSD",1720588818518,0.00091301,59263.0,59258.0,0.00337468]
["bitfinex","BTCUSD",1720588818519,0.00091301,59263.0,59261.0,0.057]
["bitfinex","BTCUSD",1720588818812,0.00091301,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1720588819011,0.00091301,59263.0,59260.0,0.023]
["bitfinex","BTCUSD",1720588819366,0.00091301,59263.0,59259.0,0.023]
["bitfinex","BTCUSD",1720588819772,0.00091301,59263.0,59259.0,0.18125]
["bitfinex","BTCUSD",1720588819969,0.00091301,59263.0,59259.0,0.12425]
["bitfinex","BTCUSD",1720588820159,0.00091301,59263.0,59259.0,0.18125]
["bitfinex","BTCUSD",1720588820598,0.00091301,59263.0,59259.0,0.08]
["bitfinex","BTCUSD",1720588821297,0.00091301,59263.0,59260.0,0.057]
["bitfinex","BTCUSD",1720588821542,0.00091301,59263.0,59261.0,0.023]
["bitfinex","BTCUSD",1720588821669,0.00091301,59263.0,59262.0,0.057]
["bitfinex","BTCUSD",1720588821864,0.00091301,59263.0,59262.0,0.08]
["bitfinex","BTCUSD",1720588822576,0.00091301,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1720588822759,0.00091301,59263.0,59260.0,0.023]
["bitfinex","BTCUSD",1720588823920,0.00091301,59263.0,59262.0,0.1234]
["bitfinex","BTCUSD",1720588824119,0.00091301,59263.0,59262.0,0.14977426]
["bitfinex","BTCUSD",1720588824316,0.00091301,59263.0,59262.0,0.45350926]
["bitfinex","BTCUSD",1720588824753,0.00091301,59263.0,59262.0,0.25101926]
["bitfinex","BTCUSD",1720588825366,0.00091301,59263.0,59262.0,0.45350926]
["bitfinex","BTCUSD",1720588826245,0.00091301,59263.0,59262.0,0.124245]
["bitfinex","BTCUSD",1720588827086,0.00091301,59263.0,59262.0,0.12761922]
["bitfinex","BTCUSD",1720588827674,0.00091301,59263.0,59262.0,0.124245]
["bitfinex","BTCUSD",1720588828681,0.00091301,59263.0,59262.0,0.18461935]
["bitfinex","BTCUSD",1720588829137,0.00091301,59263.0,59262.0,0.12761935]
["bitfinex","BTCUSD",1720588829296,0.01856964,59263.0,59262.0,0.12761935]
["bitfinex","BTCUSD",1720588829644,0.01856964,59263.0,59262.0,0.124245]
["bitfinex","BTCUSD",1720588830180,0.01856964,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1720588831202,0.004,59262.0,59258.0,0.023]
["bitfinex","BTCUSD",1720588831565,0.01856964,59263.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588831566,0.004,59257.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588831890,0.00306353,59256.0,59252.0,0.4793]
["bitfinex","BTCUSD",1720588832097,0.00306353,59256.0,59250.0,0.0738]
["bitfinex","BTCUSD",1720588832098,0.004,59251.0,59250.0,0.0168]
["bitfinex","BTCUSD",1720588832308,0.004,59251.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588832309,0.004,59245.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588832624,0.08586353,59244.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588832794,0.0828,59244.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588833195,0.12145054,59244.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588833391,0.0788,59244.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588833603,0.07763569,59244.0,59243.0,0.4793]
["bitfinex","BTCUSD",1720588834552,0.07763569,59244.0,59243.0,0.5023]
["bitfinex","BTCUSD",1720588835137,0.12049121,59244.0,59243.0,0.5023]
["bitfinex","BTCUSD",1720588835493,0.12449121,59244.0,59243.0,0.5023]
["bitfinex","BTCUSD",1720588835630,0.12049121,59244.0,59243.0,0.5023]
["bitfinex","BTCUSD",1720588835832,0.04285552,59244.0,59243.0,0.5023]
["bitfinex","BTCUSD",1720588836056,0.0619,59250.0,59245.0,0.057]
["bitfinex","BTCUSD",1720588836266,0.0619,59250.0,59246.0,0.023]
["bitfinex","BTCUSD",1720588836267,0.00306353,59248.0,59246.0,0.023]
["bitfinex","BTCUSD",1720588836479,0.04303363,59247.0,59246.0,0.08]
["bitfinex","BTCUSD",1720588836876,0.00306353,59254.0,59249.0,0.057]
["bitfinex","BTCUSD",1720588837079,0.04302402,59253.0,59250.0,0.08]
["bitfinex","BTCUSD",1720588837279,0.04302402,59253.0,59252.0,0.057]
["bitfinex","BTCUSD",1720588837481,0.04302402,59253.0,59252.0,0.08]
["bitfinex","BTCUSD",1720588837841,0.063,59255.0,59252.0,0.023]
["bitfinex","BTCUSD",1720588838042,0.04301579,59254.0,59249.0,0.023]
["bitfinex","BTCUSD",1720588838296,0.00306353,59253.0,59252.0,0.057]
["bitfinex","BTCUSD",1720588838501,0.00306353,59253.0,59252.0,0.08]
["bitfinex","BTCUSD",1720588838502,0.04287489,59253.0,59252.0,0.08]
["bitfinex","BTCUSD",1720588838697,0.004,59261.0,59252.0,0.08]
["bitfinex","BTCUSD",1720588838698,0.16376964,59263.0,59256.0,0.057]
["bitfinex","BTCUSD",1720588838917,0.04286706,59262.0,59257.0,0.023]
["bitfinex","BTCUSD",1720588839117,0.04286706,59262.0,59259.0,0.057]
["bitfinex","BTCUSD",1720588839327,0.04286706,59262.0,59260.0,0.023]
["bitfinex","BTCUSD",1720588839460,0.04286706,59262.0,59257.0,0.023]
["bitfinex","BTCUSD",1720588839664,0.04286706,59262.0,59257.0,0.101253]
["bitfinex","BTCUSD",1720588839900,0.04286706,59262.0,59258.0,0.02771006]
["bitfinex","BTCUSD",1720588840679,0.04286706,59262.0,59258.0,0.0310847]
["bitfinex","BTCUSD",1720588841249,0.04275204,59261.0,59258.0,0.0310847]
["bitfinex","BTCUSD",1720588841480,0.04275204,59260.0,59258.0,0.02771006]
["bitfinex","BTCUSD",1720588842338,0.04275204,59260.0,59258.0,0.00471006]
["bitfinex","BTCUSD",1720588842339,0.3409233,59259.0,59258.0,0.00471006]
["bitfinex","BTCUSD",1720588842541,0.3793605,59259.0,59258.0,0.00471006]
["bitfinex","BTCUSD",1720588842778,0.3793605,59259.0,59243.0,1.2601]
["bitfinex","BTCUSD",1720588842779,0.004,59244.0,59243.0,1.2441219]
["bitfinex","BTCUSD",1720588842929,0.004,59244.0,59235.0,0.0168]
["bitfinex","BTCUSD",1720588842930,0.00706353,59243.0,59235.0,0.0168]
["bitfinex","BTCUSD",1720588843258,0.004,59239.0,59235.0,0.0168]
["bitfinex","BTCUSD",1720588843465,0.004,59237.0,59235.0,0.0168]
["bitfinex","BTCUSD",1720588843777,0.08688656,59236.0,59233.0,0.4793]
["bitfinex","BTCUSD",1720588844009,0.004,59237.0,59233.0,0.4793]
["bitfinex","BTCUSD",1720588844010,0.18795204,59235.0,59233.0,0.4793]
["bitfinex","BTCUSD",1720588844181,0.04275204,59234.0,59233.0,0.4793]
["bitfinex","BTCUSD",1720588844336,0.04392525,59234.0,59233.0,0.4793]
["bitfinex","BTCUSD",1720588845351,0.04392525,59234.0,59233.0,0.5363]
["bitfinex","BTCUSD",1720588845552,0.1452,59243.0,59234.0,0.057]
["bitfinex","BTCUSD",1720588845747,0.087976,59242.0,59235.0,0.00337598]
["bitfinex","BTCUSD",1720588845952,0.087976,59241.0,59236.0,0.023]
["bitfinex","BTCUSD",1720588846253,0.04372188,59240.0,59236.0,0.023]
["bitfinex","BTCUSD",1720588846422,0.04372188,59239.0,59236.0,0.023]
["bitfinex","BTCUSD",1720588846623,0.1452,59243.0,59236.0,0.023]
["bitfinex","BTCUSD",1720588846624,0.04372188,59238.0,59237.0,0.06037604]
["bitfinex","BTCUSD",1720588846832,0.04372188,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1720588847234,0.01765663,59244.0,59237.0,0.023]
["bitfinex","BTCUSD",1720588847235,0.004,59241.0,59237.0,0.023]
["bitfinex","BTCUSD",1720588847412,0.04371028,59240.0,59238.0,0.02637585]
["bitfinex","BTCUSD",1720588847613,0.04371032,59239.0,59238.0,0.023]
["bitfinex","BTCUSD",1720588848038,0.04771008,59242.0,59238.0,0.023]
["bitfinex","BTCUSD",1720588848237,0.04371008,59241.0,59238.0,0.023]
["bitfinex","BTCUSD",1720588848639,0.04371008,59240.0,59237.0,0.023]
["bitfinex","BTCUSD",1720588848847,0.04371008,59239.0,59238.0,0.057]
["bitfinex","BTCUSD",1720588849046,0.01765663,59244.0,59238.0,0.057]
["bitfinex","BTCUSD",1720588849047,0.04371008,59243.0,59238.0,0.023]
["bitfinex","BTCUSD",1720588849208,0.004,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1720588849885,0.09195456,59240.0,59239.0,0.023]
["bitfinex","BTCUSD",1720588850445,0.004,59233.0,59228.0,0.56388877]
["bitfinex","BTCUSD",1720588850642,0.04371008,59232.0,59229.0,0.02637632]
["bitfinex","BTCUSD",1720588850875,0.18784448,59240.0,59229.0,0.02637632]
["bitfinex","BTCUSD",1720588850876,0.004,59239.0,59229.0,0.02637632]
["bitfinex","BTCUSD",1720588851008,0.1436,59240.0,59229.0,0.08337632]
["bitfinex","BTCUSD",1720588851009,0.04798012,59238.0,59229.0,0.08337632]
["bitfinex","BTCUSD",1720588851205,0.04398012,59237.0,59229.0,0.08337632]
["bitfinex","BTCUSD",1720588851516,0.04798012,59237.0,59230.0,0.057]
["bitfinex","BTCUSD",1720588851714,0.004,59234.0,59231.0,0.02637625]
["bitfinex","BTCUSD",1720588851986,0.04398012,59233.0,59229.0,0.023]
["bitfinex","BTCUSD",1720588852189,0.04398012,59232.0,59229.0,0.023]
["bitfinex","BTCUSD",1720588852416,0.004,59233.0,59229.0,0.023]
["bitfinex","BTCUSD",1720588852690,0.0416059,59232.0,59228.0,0.023]
["bitfinex","BTCUSD",1720588852892,0.004,59237.0,59228.0,0.057]
["bitfinex","BTCUSD",1720588853031,0.004,59237.0,59229.0,0.02637637]
["bitfinex","BTCUSD",1720588853032,0.0416055,59236.0,59229.0,0.02637637]
["bitfinex","BTCUSD",1720588853894,0.0416055,59236.0,59229.0,0.02720637]
["bitfinex","BTCUSD",1720588854134,0.04111367,59235.0,59229.0,0.02720637]
["bitfinex","BTCUSD",1720588854342,0.04111367,59234.0,59229.0,0.02383]
["bitfinex","BTCUSD",1720588854550,0.04511367,59233.0,59230.0,0.023]
["bitfinex","BTCUSD",1720588854746,0.04111367,59232.0,59230.0,0.00455914]
["bitfinex","BTCUSD",1720588854965,0.04111367,59232.0,59231.0,0.023]
["bitfinex","BTCUSD",1720588855349,0.04111367,59232.0,59231.0,0.02755867]
["bitfinex","BTCUSD",1720588855955,0.04111367,59236.0,59231.0,0.02755867]
["bitfinex","BTCUSD",1720588856160,0.04111367,59235.0,59231.0,0.02755867]
["bitfinex","BTCUSD",1720588856475,0.00306353,59245.0,59233.0,0.536494]
["bitfinex","BTCUSD",1720588856476,0.04148195,59234.0,59233.0,0.536494]
["bitfinex","BTCUSD",1720588856625,0.17838462,59253.0,59243.0,0.101277]
["bitfinex","BTCUSD",1720588856626,0.00706353,59251.0,59243.0,0.101277]
["bitfinex","BTCUSD",1720588856827,0.00706353,59251.0,59243.0,0.00337548]
["bitfinex","BTCUSD",1720588856828,0.01770478,59251.0,59243.0,0.00337548]
["bitfinex","BTCUSD",1720588857029,0.04146832,59251.0,59241.0,0.08465548]
["bitfinex","BTCUSD",1720588857234,0.00306353,59258.0,59243.0,0.42908547]
["bitfinex","BTCUSD",1720588857436,0.14801937,59259.0,59243.0,0.30398505]
["bitfinex","BTCUSD",1720588857437,0.01089039,59255.0,59243.0,0.30398505]
["bitfinex","BTCUSD",1720588857656,0.04094383,59253.0,59252.0,0.303786]
["bitfinex","BTCUSD",1720588858014,0.05860046,59253.0,59252.0,0.30811221]
["bitfinex","BTCUSD",1720588858234,0.04094383,59253.0,59252.0,0.30811221]
["bitfinex","BTCUSD",1720588858877,0.04094383,59253.0,59252.0,0.10558821]
["bitfinex","BTCUSD",1720588859098,0.04094383,59253.0,59252.0,0.00432621]
["bitfinex","BTCUSD",1720588859309,0.04094383,59253.0,59252.0,0.13196316]
["bitfinex","BTCUSD",1720588859513,0.04094383,59253.0,59252.0,0.12763695]
["bitfinex","BTCUSD",1720588859650,0.04094383,59253.0,59252.0,0.13196316]
["bitfinex","BTCUSD",1720588860540,0.01765663,59258.0,59253.0,0.626381]
["bitfinex","BTCUSD",1720588860755,0.01765663,59258.0,59253.0,1.154423]
["bitfinex","BTCUSD",1720588860936,0.01765663,59258.0,59253.0,1.15844431]
["bitfinex","BTCUSD",1720588861129,0.00091301,59263.0,59253.0,0.47520231]
["bitfinex","BTCUSD",1720588861550,0.00091301,59263.0,59253.0,1.25844431]
["bitfinex","BTCUSD",1720588863164,0.00091301,59263.0,59253.0,1.35844431]
["bitfinex","BTCUSD",1720588863450,0.00091301,59263.0,59253.0,2.34555408]
["bitfinex","BTCUSD",1720588864103,0.00091301,59263.0,59262.0,0.884425]
["bitfinex","BTCUSD",1720588864284,0.00091301,59263.0,59262.0,1.63981377]
["bitfinex","BTCUSD",1720588864439,0.00091301,59263.0,59262.0,1.86892549]
["bitfinex","BTCUSD",1720588865675,0.00091301,59263.0,59262.0,2.07141549]
["bitfinex","BTCUSD",1720588866034,0.00091301,59263.0,59262.0,1.97141549]
["bitfinex","BTCUSD",1720588866406,0.00091301,59263.0,59262.0,1.78433672]
["bitfinex","BTCUSD",1720588869271,0.00091301,59263.0,59262.0,1.73433672]
["bitfinex","BTCUSD",1720588870641,0.01765663,59274.0,59273.0,1.130232]
["bitfinex","BTCUSD",1720588870837,0.00306353,59277.0,59276.0,0.303663]
["bitfinex","BTCUSD",1720588871092,0.00306353,59277.0,59276.0,0.53247854]
["bitfinex","BTCUSD",1720588871257,1.0,59278.0,59276.0,0.53247854]
["bitfinex","BTCUSD",1720588871258,1.0,59278.0,59277.0,0.101219]
["bitfinex","BTCUSD",1720588871458,1.0,59278.0,59277.0,0.529097]
["bitfinex","BTCUSD",1720588871793,1.0,59278.0,59277.0,0.53217141]
["bitfinex","BTCUSD",1720588872351,1.0,59278.0,59277.0,0.12729341]
["bitfinex","BTCUSD",1720588872541,1.0,59278.0,59277.0,0.02607441]
["bitfinex","BTCUSD",1720588872956,1.0,59278.0,59277.0,0.12729341]
["bitfinex","BTCUSD",1720588874233,1.0,59278.0,59277.0,0.02607441]
["bitfinex","BTCUSD",1720588874533,1.0,59278.0,59277.0,0.32973241]
["bitfinex","BTCUSD",1720588874911,1.0,59278.0,59277.0,0.53217141]
["bitfinex","BTCUSD",1720588875113,1.0,59278.0,59277.0,0.73217141]
["bitfinex","BTCUSD",1720588876186,1.0,59278.0,59277.0,0.53217141]
["bitfinex","BTCUSD",1720588876699,1.0,59278.0,59277.0,0.12729341]
["bitfinex","BTCUSD",1720588877574,1.0,59278.0,59277.0,0.02607441]
["bitfinex","BTCUSD",1720588877575,1.1409,59278.0,59277.0,0.02607441]
["bitfinex","BTCUSD",1720588878137,1.1409,59278.0,59277.0,0.124219]
["bitfinex","BTCUSD",1720588878340,1.0,59278.0,59277.0,0.3296851]
["bitfinex","BTCUSD",1720588878741,1.0,59278.0,59277.0,0.5321241]
["bitfinex","BTCUSD",1720588879997,1.0,59278.0,59277.0,0.7321241]
["bitfinex","BTCUSD",1720588880193,1.0,59278.0,59277.0,0.5321241]
["bitfinex","BTCUSD",1720588880658,1.0,59278.0,59277.0,0.9345631]
["bitfinex","BTCUSD",1720588881852,1.0,59278.0,59277.0,1.4345631]
["bitfinex","BTCUSD",1720588881968,1.0,59278.0,59277.0,0.7345631]
["bitfinex","BTCUSD",1720588882622,1.0,59278.0,59277.0,0.5321241]
["bitfinex","BTCUSD",1720588883216,0.00916301,59287.0,59280.0,0.202429]
["bitfinex","BTCUSD",1720588883411,0.00916301,59287.0,59281.0,0.12723599]
["bitfinex","BTCUSD",1720588883768,0.00916301,59287.0,59282.0,0.10121]
["bitfinex","BTCUSD",1720588883919,0.00916301,59287.0,59283.0,0.023]
["bitfinex","BTCUSD",1720588884093,0.00916301,59287.0,59283.0,0.02621787]
["bitfinex","BTCUSD",1720588884973,0.00916301,59287.0,59283.0,0.00321787]
["bitfinex","BTCUSD",1720588884974,0.061,59284.0,59283.0,0.00321787]
["bitfinex","BTCUSD",1720588885108,0.0602,59284.0,59283.0,0.00321787]
["bitfinex","BTCUSD",1720588885310,0.0602,59284.0,59276.0,0.10122]
["bitfinex","BTCUSD",1720588885728,0.0602,59284.0,59277.0,0.00321863]
["bitfinex","BTCUSD",1720588885936,0.1212,59284.0,59277.0,0.00321863]
["bitfinex","BTCUSD",1720588886130,0.03981903,59283.0,59277.0,0.00321863]
["bitfinex","BTCUSD",1720588887061,0.03981903,59283.0,59278.0,0.02637354]
["bitfinex","BTCUSD",1720588887262,0.03981903,59283.0,59278.0,0.02959157]
["bitfinex","BTCUSD",1720588887592,0.03981903,59283.0,59278.0,0.13080857]
["bitfinex","BTCUSD",1720588888671,0.03981903,59283.0,59280.0,0.101214]
["bitfinex","BTCUSD",1720588888869,0.0602,59284.0,59281.0,0.023]
["bitfinex","BTCUSD",1720588889226,0.0602,59284.0,59281.0,0.02621626]
["bitfinex","BTCUSD",1720588889227,0.03975393,59283.0,59281.0,0.02621626]
["bitfinex","BTCUSD",1720588889451,0.03975393,59283.0,59282.0,0.50942846]
["bitfinex","BTCUSD",1720588889653,0.03974669,59283.0,59282.0,0.22879546]
["bitfinex","BTCUSD",1720588889875,0.00916301,59287.0,59282.0,0.22879546]
["bitfinex","BTCUSD",1720588889876,0.00916301,59287.0,59283.0,0.2]
["bitfinex","BTCUSD",1720588890078,0.00916301,59287.0,59286.0,0.303612]
["bitfinex","BTCUSD",1720588890277,0.00916301,59287.0,59286.0,0.326612]
["bitfinex","BTCUSD",1720588890571,0.00916301,59287.0,59286.0,0.3298253]
["bitfinex","BTCUSD",1720588893573,0.04865099,59287.0,59286.0,0.1274173]
["bitfinex","BTCUSD",1720588893924,0.04865099,59287.0,59286.0,0.3298253]
["bitfinex","BTCUSD",1720588895554,0.04874433,59287.0,59286.0,0.3298253]
["bitfinex","BTCUSD",1720588895756,0.04879673,59287.0,59286.0,0.3298253]
["bitfinex","BTCUSD",1720588896115,0.04879673,59287.0,59286.0,0.5322333]
["bitfinex","BTCUSD",1720588896302,0.00916301,59287.0,59286.0,0.5322333]
["bitfinex","BTCUSD",1720588897078,0.04847907,59287.0,59286.0,0.5520253]
["bitfinex","BTCUSD",1720588897439,0.00916301,59287.0,59286.0,0.5520253]
["bitfinex","BTCUSD",1720588898085,0.00916301,59287.0,59286.0,0.7544333]
["bitfinex","BTCUSD",1720588899466,0.04850108,59287.0,59286.0,0.7544333]
["bitfinex","BTCUSD",1720588899856,0.00916301,59287.0,59286.0,0.7544333]
["bitfinex","BTCUSD",1720588900246,0.00916301,59290.0,59289.0,0.303597]
["bitfinex","BTCUSD",1720588900449,0.00916301,59290.0,59289.0,0.30696978]
["bitfinex","BTCUSD",1720588900599,0.00916301,59290.0,59289.0,0.32996978]
["bitfinex","BTCUSD",1720588900802,0.0486003,59290.0,59289.0,0.73555781]
["bitfinex","BTCUSD",1720588901183,0.00916301,59290.0,59289.0,1.11615581]
["bitfinex","BTCUSD",1720588901853,0.00916301,59290.0,59289.0,1.27765581]
["bitfinex","BTCUSD",1720588902236,0.00916301,59290.0,59289.0,1.53005381]
["bitfinex","BTCUSD",1720588902373,0.00916301,59304.0,59302.0,0.579377]
["bitfinex","BTCUSD",1720588902374,0.01765663,59303.0,59302.0,0.579377]
["bitfinex","BTCUSD",1720588902574,0.00916301,59304.0,59303.0,0.705875]
["bitfinex","BTCUSD",1720588902785,0.00916301,59304.0,59303.0,1.47968867]
["bitfinex","BTCUSD",1720588903165,0.00916301,59304.0,59303.0,1.50268867]
["bitfinex","BTCUSD",1720588903338,0.00916301,59304.0,59303.0,1.70503867]
["bitfinex","BTCUSD",1720588903744,0.00916301,59304.0,59303.0,1.50268867]
["bitfinex","BTCUSD",1720588906890,0.00916301,59313.0,59303.0,1.50268867]
["bitfinex","BTCUSD",1720588907097,0.00916301,59313.0,59304.0,1.3627854]
["bitfinex","BTCUSD",1720588907292,0.00916301,59313.0,59312.0,0.983997]
["bitfinex","BTCUSD",1720588907494,0.00916301,59313.0,59312.0,1.331516]
["bitfinex","BTCUSD",1720588907667,0.00916301,59313.0,59312.0,1.03224131]
["bitfinex","BTCUSD",1720588907870,0.00916301,59313.0,59312.0,0.65172231]
["bitfinex","BTCUSD",1720588908201,0.00916301,59313.0,59312.0,0.55172231]
["bitfinex","BTCUSD",1720588908801,0.00916301,59313.0,59312.0,0.34940331]
["bitfinex","BTCUSD",1720588909004,0.06976301,59313.0,59312.0,0.02604431]
["bitfinex","BTCUSD",1720588909235,0.06976301,59313.0,59312.0,0.34940331]
["bitfinex","BTCUSD",1720588909236,0.00916301,59313.0,59312.0,0.34940331]
["bitfinex","BTCUSD",1720588909465,0.00916301,59313.0,59312.0,0.75404131]
["bitfinex","BTCUSD",1720588909673,0.00916301,59313.0,59312.0,0.85404131]
["bitfinex","BTCUSD",1720588909880,0.00916301,59313.0,59312.0,1.05636031]
["bitfinex","BTCUSD",1720588910086,0.00916301,59313.0,59312.0,1.43456031]
["bitfinex","BTCUSD",1720588911523,0.00916301,59314.0,59313.0,1.03399]
["bitfinex","BTCUSD",1720588911772,0.00916301,59314.0,59313.0,1.376106]
["bitfinex","BTCUSD",1720588911984,0.00916301,59314.0,59313.0,1.5814625]
["bitfinex","BTCUSD",1720588912189,0.009185,59322.0,59313.0,1.5814625]
["bitfinex","BTCUSD",1720588912190,0.009185,59322.0,59319.0,1.53394]
["bitfinex","BTCUSD",1720588912413,0.009185,59322.0,59319.0,1.981436]
["bitfinex","BTCUSD",1720588912692,0.009185,59322.0,59319.0,2.23343551]
["bitfinex","BTCUSD",1720588913521,0.009185,59322.0,59319.0,2.03343551]
["bitfinex","BTCUSD",1720588913750,0.009185,59322.0,59319.0,2.04262051]
["bitfinex","BTCUSD",1720588913902,0.009185,59322.0,59319.0,2.24262051]
["bitfinex","BTCUSD",1720588914912,0.009185,59322.0,59319.0,1.69102451]
["bitfinex","BTCUSD",1720588915245,0.009185,59322.0,59319.0,1.68183951]
["bitfinex","BTCUSD",1720588916287,0.009185,59322.0,59319.0,1.18183951]
["bitfinex","BTCUSD",1720588916583,0.009185,59322.0,59321.0,0.279344]
["bitfinex","BTCUSD",1720588916725,0.009185,59322.0,59321.0,0.604633]
["bitfinex","BTCUSD",1720588916934,0.074685,59322.0,59321.0,0.02603577]
["bitfinex","BTCUSD",1720588917155,0.074685,59322.0,59321.0,0.00303577]
["bitfinex","BTCUSD",1720588917577,0.074685,59322.0,59319.0,0.2222]
["bitfinex","BTCUSD",1720588917765,0.074685,59322.0,59321.0,0.00302315]
["bitfinex","BTCUSD",1720588917979,0.074685,59322.0,59321.0,0.101144]
["bitfinex","BTCUSD",1720588918189,0.074685,59322.0,59321.0,0.00302315]
["bitfinex","BTCUSD",1720588918515,0.074685,59322.0,59319.0,0.2222]
["bitfinex","BTCUSD",1720588918516,0.06,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588918640,0.061,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588918841,0.1263,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588919063,0.2096,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588919467,0.24512792,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588919673,0.2096,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588920520,0.14437005,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588920955,0.14482945,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588921156,0.19482945,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588921766,0.14482945,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588921968,0.19482945,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588923161,0.19482945,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588923344,0.14482945,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588923545,0.19595263,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588923878,0.19595344,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588924531,0.1096,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588924751,0.1596,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588925520,0.19643622,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588926269,0.14643622,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588926432,0.19643622,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588926637,0.19640133,59320.0,59319.0,0.223]
["bitfinex","BTCUSD",1720588927277,0.19640133,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588927485,0.32061583,59320.0,59319.0,0.2]
["bitfinex","BTCUSD",1720588927690,0.17,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588927891,0.47485122,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588928474,0.57485122,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588929325,0.51485122,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588929532,0.57485122,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588929734,0.57744488,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588930360,0.62770944,59313.0,59312.0,0.000913]
["bitfinex","BTCUSD",1720588930706,0.62770944,59313.0,59289.0,0.4793]
["bitfinex","BTCUSD",1720588930707,0.05,59292.0,59289.0,0.4793]
["bitfinex","BTCUSD",1720588930910,0.05,59292.0,59282.0,0.50357961]
["bitfinex","BTCUSD",1720588930911,0.03814544,59291.0,59282.0,0.56357961]
["bitfinex","BTCUSD",1720588931058,0.03814544,59291.0,59283.0,0.00337322]
["bitfinex","BTCUSD",1720588931444,0.05,59288.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588931659,0.05,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588931865,0.09236288,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588932029,0.13626076,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588932231,0.23756288,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588932668,0.28151589,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588932830,0.28232854,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588933236,0.24337045,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588933450,0.23808811,59281.0,59280.0,0.4793]
["bitfinex","BTCUSD",1720588935076,0.18387067,59281.0,59280.0,0.5023]
["bitfinex","BTCUSD",1720588935318,0.01073283,59291.0,59280.0,0.5023]
["bitfinex","BTCUSD",1720588935319,0.05,59285.0,59280.0,0.5623]
["bitfinex","BTCUSD",1720588935643,0.05,59285.0,59281.0,0.023]
["bitfinex","BTCUSD",1720588937222,0.0042168,59296.0,59283.0,0.18579577]
["bitfinex","BTCUSD",1720588937223,0.05,59292.0,59283.0,0.18579577]
["bitfinex","BTCUSD",1720588937423,0.05,59290.0,59284.0,0.02637324]
["bitfinex","BTCUSD",1720588937867,0.05,59290.0,59286.0,0.101204]
["bitfinex","BTCUSD",1720588938020,0.05,59290.0,59287.0,0.02637304]
["bitfinex","BTCUSD",1720588938231,0.05,59290.0,59289.0,0.06]
["bitfinex","BTCUSD",1720588938436,0.05,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1720588938840,0.05,59290.0,59287.0,0.00337304]
["bitfinex","BTCUSD",1720588938841,0.05,59290.0,59288.0,0.023]
["bitfinex","BTCUSD",1720588939543,0.05,59294.0,59285.0,0.124205]
["bitfinex","BTCUSD",1720588939906,0.05,59290.0,59285.0,0.124205]
["bitfinex","BTCUSD",1720588940225,0.05,59290.0,59286.0,0.101204]
["bitfinex","BTCUSD",1720588940440,0.05,59290.0,59287.0,0.023]
["bitfinex","BTCUSD",1720588941023,0.08321629,59295.0,59281.0,0.101212]
["bitfinex","BTCUSD",1720588941024,0.129,59295.0,59288.0,0.06337325]
["bitfinex","BTCUSD",1720588941310,0.05,59293.0,59289.0,0.023]
["bitfinex","BTCUSD",1720588942753,0.05,59292.0,59289.0,0.023]
["bitfinex","BTCUSD",1720588943791,0.05,59292.0,59285.0,0.023]
["bitfinex","BTCUSD",1720588943996,0.05,59292.0,59285.0,0.124205]
["bitfinex","BTCUSD",1720588944452,0.05,59292.0,59286.0,0.00337302]
["bitfinex","BTCUSD",1720588944650,0.05,59292.0,59287.0,0.023]
["bitfinex","BTCUSD",1720588944853,0.05,59292.0,59285.0,0.023]
["bitfinex","BTCUSD",1720588945053,0.05,59292.0,59282.0,0.023]
["bitfinex","BTCUSD",1720588946114,0.05,59293.0,59287.0,0.08458877]
["bitfinex","BTCUSD",1720588946318,0.05,59293.0,59289.0,0.101198]
["bitfinex","BTCUSD",1720588946514,0.05,59293.0,59290.0,0.023]
["bitfinex","BTCUSD",1720588946824,0.01765663,59294.0,59292.0,0.06]
["bitfinex","BTCUSD",1720588947045,0.01765663,59294.0,59293.0,0.023]
["bitfinex","BTCUSD",1720588947852,0.01765663,59294.0,59292.0,0.023]
["bitfinex","BTCUSD",1720588949300,0.01765663,59294.0,59292.0,0.083]
["bitfinex","BTCUSD",1720588949500,0.01765663,59294.0,59293.0,0.06]
["bitfinex","BTCUSD",1720588949706,0.01765663,59294.0,59293.0,0.023]
["bitfinex","BTCUSD",1720588950083,0.01765663,59294.0,59293.0,0.24756483]
["bitfinex","BTCUSD",1720588950491,0.01765663,59294.0,59293.0,0.44994883]
["bitfinex","BTCUSD",1720588951519,0.01765663,59294.0,59293.0,0.45086183]
["bitfinex","BTCUSD",1720588956290,0.01765663,59294.0,59293.0,0.33086183]
["bitfinex","BTCUSD",1720588956500,0.05395565,59294.0,59293.0,0.33086183]
["bitfinex","BTCUSD",1720588956710,0.05395565,59294.0,59293.0,0.45086183]
["bitfinex","BTCUSD",1720588957638,0.05395565,59294.0,59293.0,0.447489]
["bitfinex","BTCUSD",1720588957845,0.05395565,59294.0,59293.0,1.727841]
["bitfinex","BTCUSD",1720588957846,0.01765663,59294.0,59293.0,1.727841]
["bitfinex","BTCUSD",1720588958049,0.0645,59315.0,59311.0,0.101161]
["bitfinex","BTCUSD",1720588958276,0.05,59316.0,59312.0,0.023]
["bitfinex","BTCUSD",1720588958514,0.03641937,59315.0,59313.0,0.101158]
["bitfinex","BTCUSD",1720588958700,0.03641937,59315.0,59314.0,0.023]
["bitfinex","BTCUSD",1720588959164,0.03641937,59315.0,59314.0,0.124156]
["bitfinex","BTCUSD",1720588959995,0.03641937,59315.0,59314.0,0.528782]
["bitfinex","BTCUSD",1720588960950,0.00083,59320.0,59317.0,0.10115]
["bitfinex","BTCUSD",1720588961143,0.03496616,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1720588961666,0.08496581,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1720588962293,0.08496581,59319.0,59315.0,0.023]
["bitfinex","BTCUSD",1720588962294,0.10262244,59319.0,59315.0,0.023]
["bitfinex","BTCUSD",1720588962500,0.03496581,59318.0,59315.0,0.023]
["bitfinex","BTCUSD",1720588962700,0.03496581,59317.0,59315.0,0.023]
["bitfinex","BTCUSD",1720588962850,0.06765663,59319.0,59315.0,0.023]
["bitfinex","BTCUSD",1720588963055,0.03492948,59318.0,59316.0,0.101152]
["bitfinex","BTCUSD",1720588963272,0.03492948,59318.0,59317.0,0.023]
["bitfinex","BTCUSD",1720588963438,0.03492948,59318.0,59317.0,0.124151]
["bitfinex","BTCUSD",1720588963646,0.08492948,59318.0,59317.0,0.023]
["bitfinex","BTCUSD",1720588963848,0.05,59316.0,59312.0,0.124158]
["bitfinex","BTCUSD",1720588964167,0.05,59316.0,59312.0,0.12752958]
["bitfinex","BTCUSD",1720588964572,0.03475815,59315.0,59313.0,0.101158]
["bitfinex","BTCUSD",1720588964774,0.05,59316.0,59314.0,0.023]
["bitfinex","BTCUSD",1720588964934,0.05,59316.0,59314.0,0.124156]
["bitfinex","BTCUSD",1720588965337,0.01765663,59319.0,59316.0,0.161152]
["bitfinex","BTCUSD",1720588965541,0.01765663,59319.0,59318.0,0.24573777]
["bitfinex","BTCUSD",1720588965743,0.01765663,59319.0,59318.0,0.41103677]
["bitfinex","BTCUSD",1720588965955,0.01765663,59319.0,59318.0,0.47103677]
["bitfinex","BTCUSD",1720588966167,0.01765663,59319.0,59318.0,0.386448]
["bitfinex","BTCUSD",1720588967080,0.01765663,59319.0,59318.0,0.326448]
["bitfinex","BTCUSD",1720588967295,0.01765663,59319.0,59318.0,0.38981923]
["bitfinex","BTCUSD",1720588967800,0.01765663,59319.0,59318.0,0.12752023]
["bitfinex","BTCUSD",1720588968534,0.01765663,59319.0,59318.0,0.32981923]
["bitfinex","BTCUSD",1720588968741,0.01765663,59319.0,59318.0,0.736707]
["bitfinex","BTCUSD",1720588969559,0.01765663,59319.0,59318.0,0.71591823]
["bitfinex","BTCUSD",1720588969769,0.01765663,59319.0,59318.0,0.91821723]
["bitfinex","BTCUSD",1720588971197,0.01765663,59319.0,59318.0,1.002806]
["bitfinex","BTCUSD",1720588971736,0.01765663,59319.0,59318.0,0.59211823]
["bitfinex","BTCUSD",1720588972160,1.86068644,59483.0,59329.0,0.12]
["bitfinex","BTCUSD",1720588972377,1.86068644,59483.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588972378,0.15156017,59341.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588972711,0.24939853,59340.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588972868,0.15156017,59339.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588973071,0.07734921,59338.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588973273,0.07951085,59337.0,59330.0,0.02606353]
["bitfinex","BTCUSD",1720588973471,0.07734921,59336.0,59330.0,0.14606353]
["bitfinex","BTCUSD",1720588973675,0.1,59340.0,59334.0,0.12]
["bitfinex","BTCUSD",1720588973676,0.03363013,59335.0,59334.0,0.12]
["bitfinex","BTCUSD",1720588973886,0.1,59340.0,59335.0,0.12]
["bitfinex","BTCUSD",1720588974085,0.1,59340.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588974086,0.07771211,59339.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588974285,0.1,59340.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588974286,0.07771211,59338.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588974576,0.03399074,59337.0,59336.0,0.12306353]
["bitfinex","BTCUSD",1720588974776,0.03399074,59337.0,59336.0,0.143]
["bitfinex","BTCUSD",1720588974777,0.03399419,59337.0,59336.0,0.143]
["bitfinex","BTCUSD",1720588975088,0.01054975,59345.0,59341.0,0.12]
["bitfinex","BTCUSD",1720588975089,0.03399419,59344.0,59341.0,0.12]
["bitfinex","BTCUSD",1720588975273,0.01054975,59345.0,59343.0,0.12]
["bitfinex","BTCUSD",1720588975434,0.06826164,59346.0,59340.0,0.12]
["bitfinex","BTCUSD",1720588975636,0.06826164,59346.0,59341.0,0.023]
["bitfinex","BTCUSD",1720588975637,0.0344086,59345.0,59341.0,0.023]
["bitfinex","BTCUSD",1720588975837,0.0344086,59345.0,59335.0,0.00306353]
["bitfinex","BTCUSD",1720588975838,0.00216164,59344.0,59335.0,0.00306353]
["bitfinex","BTCUSD",1720588976039,0.00216164,59344.0,59332.0,0.4793]
["bitfinex","BTCUSD",1720588976040,0.1784086,59343.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588976249,0.03657024,59342.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588976462,0.0344086,59341.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588976616,0.0344086,59341.0,59335.0,0.023]
["bitfinex","BTCUSD",1720588977004,0.00216164,59340.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588977129,0.0344086,59339.0,59336.0,0.00306353]
["bitfinex","BTCUSD",1720588977328,0.0344086,59339.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588977552,0.01975647,59347.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588977553,0.0779,59337.0,59334.0,0.00306353]
["bitfinex","BTCUSD",1720588977758,0.0779,59337.0,59332.0,0.4793]
["bitfinex","BTCUSD",1720588977759,0.03755876,59336.0,59333.0,0.00306353]
["bitfinex","BTCUSD",1720588977916,0.03539712,59335.0,59333.0,0.00306353]
["bitfinex","BTCUSD",1720588978120,0.03539712,59334.0,59333.0,0.00306353]
["bitfinex","BTCUSD",1720588978315,0.03539712,59334.0,59333.0,0.02606353]
["bitfinex","BTCUSD",1720588979059,0.03539712,59334.0,59333.0,0.023]
["bitfinex","BTCUSD",1720588979253,0.03539712,59334.0,59330.0,0.023]
["bitfinex","BTCUSD",1720588979495,0.03539712,59333.0,59328.0,0.023]
["bitfinex","BTCUSD",1720588979694,0.0779,59337.0,59322.0,0.580441]
["bitfinex","BTCUSD",1720588979695,0.0661,59331.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720588979938,0.03755876,59330.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720588980160,0.03539712,59330.0,59325.0,0.00306353]
["bitfinex","BTCUSD",1720588980360,0.0661,59331.0,59325.0,0.00306353]
["bitfinex","BTCUSD",1720588980361,0.03539712,59329.0,59325.0,0.00306353]
["bitfinex","BTCUSD",1720588980573,0.0661,59327.0,59325.0,0.00306353]
["bitfinex","BTCUSD",1720588980784,0.08014684,59326.0,59325.0,0.00306353]
["bitfinex","BTCUSD",1720588980999,0.08014684,59326.0,59322.0,0.4793]
["bitfinex","BTCUSD",1720588981198,0.0779852,59325.0,59322.0,0.4793]
["bitfinex","BTCUSD",1720588981372,0.08014684,59324.0,59322.0,0.4793]
["bitfinex","BTCUSD",1720588981572,0.0779852,59323.0,59322.0,0.4793]
["bitfinex","BTCUSD",1720588983906,0.07731743,59323.0,59322.0,0.4793]
["bitfinex","BTCUSD",1720588984231,0.07731743,59323.0,59322.0,0.6223]
["bitfinex","BTCUSD",1720588984393,0.03357288,59323.0,59322.0,0.6223]
["bitfinex","BTCUSD",1720588984593,0.1495625,59326.0,59322.0,0.6223]
["bitfinex","BTCUSD",1720588984794,0.14956009,59325.0,59322.0,0.143]
["bitfinex","BTCUSD",1720588984989,0.07733899,59324.0,59322.0,0.143]
["bitfinex","BTCUSD",1720588985293,0.07733899,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720588986773,0.07791391,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720588987157,0.07791391,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1720588987355,0.04376611,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720588987513,0.07658847,59327.0,59323.0,0.12]
["bitfinex","BTCUSD",1720588987718,0.07658847,59327.0,59325.0,0.12]
["bitfinex","BTCUSD",1720588987719,0.15052503,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720588987924,0.15097158,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720588988146,0.15097158,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720588988147,0.0341878,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720588988350,0.07301123,59334.0,59331.0,0.12]
["bitfinex","BTCUSD",1720588988646,0.081,59337.0,59333.0,0.12]
["bitfinex","BTCUSD",1720588988874,0.15138074,59336.0,59334.0,0.023]
["bitfinex","BTCUSD",1720588989075,0.15138074,59335.0,59334.0,0.023]
["bitfinex","BTCUSD",1720588989499,0.15138074,59335.0,59332.0,0.023]
["bitfinex","BTCUSD",1720588989704,0.01047815,59337.0,59327.0,0.00337075]
["bitfinex","BTCUSD",1720588989705,0.15138074,59334.0,59330.0,0.023]
["bitfinex","BTCUSD",1720588989924,0.15198647,59333.0,59329.0,0.12]
["bitfinex","BTCUSD",1720588990127,0.15198647,59332.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588990300,0.07868205,59331.0,59330.0,0.12]
["bitfinex","BTCUSD",1720588990505,0.07868205,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588990683,0.15153633,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588991106,0.07868205,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588992064,0.07868205,59331.0,59330.0,0.023]
["bitfinex","BTCUSD",1720588992198,0.07868205,59331.0,59326.0,0.143]
["bitfinex","BTCUSD",1720588992199,0.04373042,59331.0,59326.0,0.143]
["bitfinex","BTCUSD",1720588992429,0.15172852,59330.0,59326.0,0.12]
["bitfinex","BTCUSD",1720588992628,0.15172852,59329.0,59327.0,0.023]
["bitfinex","BTCUSD",1720588992853,0.07868205,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1720588993420,0.04373042,59328.0,59327.0,0.10758877]
["bitfinex","BTCUSD",1720588993638,0.07820009,59328.0,59327.0,0.23095956]
["bitfinex","BTCUSD",1720588993843,0.07820009,59328.0,59327.0,0.22758877]
["bitfinex","BTCUSD",1720588994043,0.07820009,59328.0,59327.0,0.143]
["bitfinex","BTCUSD",1720588994481,0.07820009,59328.0,59327.0,0.446402]
["bitfinex","BTCUSD",1720588995528,0.07820009,59328.0,59327.0,0.58835608]
["bitfinex","BTCUSD",1720588995673,0.07820009,59328.0,59327.0,0.585402]
["bitfinex","BTCUSD",1720588995674,0.03446967,59328.0,59327.0,0.585402]
["bitfinex","BTCUSD",1720588995879,0.0014,59331.0,59330.0,0.12]
["bitfinex","BTCUSD",1720588996079,0.03529315,59331.0,59330.0,0.14637061]
["bitfinex","BTCUSD",1720588996287,0.0451782,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588996488,0.07907659,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720588996688,0.07907659,59331.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720588996689,0.22137659,59331.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720588996888,0.0632,59329.0,59322.0,0.00306353]
["bitfinex","BTCUSD",1720588997163,0.05041913,59323.0,59322.0,0.00306353]
["bitfinex","BTCUSD",1720588997354,0.22563966,59323.0,59322.0,0.00306353]
["bitfinex","BTCUSD",1720588997753,0.22563966,59323.0,59320.0,0.4793]
["bitfinex","BTCUSD",1720588997916,0.05043432,59321.0,59320.0,0.4793]
["bitfinex","BTCUSD",1720588998112,0.20044529,59321.0,59315.0,0.12]
["bitfinex","BTCUSD",1720588998312,0.20044529,59320.0,59315.0,0.12]
["bitfinex","BTCUSD",1720588998517,0.15001097,59319.0,59315.0,0.12]
["bitfinex","BTCUSD",1720588998730,0.15001097,59318.0,59315.0,0.12]
["bitfinex","BTCUSD",1720588998942,0.07767659,59317.0,59315.0,0.12]
["bitfinex","BTCUSD",1720588999159,0.05043432,59320.0,59316.0,0.023]
["bitfinex","BTCUSD",1720588999404,0.0438492,59319.0,59317.0,0.12]
["bitfinex","BTCUSD",1720588999622,0.14845201,59318.0,59317.0,0.12]
["bitfinex","BTCUSD",1720588999862,0.14845201,59318.0,59317.0,0.143]
["bitfinex","BTCUSD",1720589000113,0.0769098,59318.0,59317.0,0.143]
["bitfinex","BTCUSD",1720589001282,0.1273702,59318.0,59317.0,0.143]
["bitfinex","BTCUSD",1720589001517,0.0769098,59318.0,59317.0,1.1644]
["bitfinex","BTCUSD",1720589001755,0.12615102,59324.0,59317.0,1.1644]
["bitfinex","BTCUSD",1720589001756,0.0504604,59341.0,59330.0,1.638987]
["bitfinex","BTCUSD",1720589002022,0.15138122,59351.0,59330.0,1.638987]
["bitfinex","BTCUSD",1720589002023,0.0504604,59348.0,59330.0,2.388363]
["bitfinex","BTCUSD",1720589002272,0.07619061,59349.0,59346.0,0.923306]
["bitfinex","BTCUSD",1720589002273,0.0509604,59349.0,59346.0,0.923306]
["bitfinex","BTCUSD",1720589002517,0.0509604,59349.0,59346.0,0.023]
["bitfinex","BTCUSD",1720589002518,0.0005,59349.0,59346.0,0.023]
["bitfinex","BTCUSD",1720589002719,0.0005,59349.0,59336.0,0.20458877]
["bitfinex","BTCUSD",1720589002720,0.15366301,59347.0,59336.0,0.20458877]
["bitfinex","BTCUSD",1720589002984,0.15366301,59347.0,59336.0,0.20795904]
["bitfinex","BTCUSD",1720589002985,0.09172519,59346.0,59336.0,0.20795904]
["bitfinex","BTCUSD",1720589003208,0.15366301,59347.0,59336.0,0.20795904]
["bitfinex","BTCUSD",1720589003209,0.07569232,59344.0,59343.0,0.12]
["bitfinex","BTCUSD",1720589003457,0.03910533,59344.0,59343.0,0.143]
["bitfinex","BTCUSD",1720589003681,0.08957789,59344.0,59343.0,0.023]
["bitfinex","BTCUSD",1720589003930,0.03910533,59344.0,59342.0,0.023]
["bitfinex","BTCUSD",1720589004142,0.0504734,59343.0,59339.0,0.12]
["bitfinex","BTCUSD",1720589004364,0.03910533,59342.0,59340.0,0.023]
["bitfinex","BTCUSD",1720589004590,0.03910533,59342.0,59340.0,0.143]
["bitfinex","BTCUSD",1720589004849,0.15366301,59347.0,59341.0,0.12]
["bitfinex","BTCUSD",1720589004850,0.05046938,59343.0,59341.0,0.12]
["bitfinex","BTCUSD",1720589005107,0.05680027,59342.0,59341.0,0.12]
["bitfinex","BTCUSD",1720589005322,0.05680027,59342.0,59341.0,0.143]
["bitfinex","BTCUSD",1720589005559,0.01765663,59342.0,59341.0,0.143]
["bitfinex","BTCUSD",1720589006023,0.05679262,59342.0,59341.0,0.143]
["bitfinex","BTCUSD",1720589006253,0.01765663,59342.0,59341.0,0.143]
["bitfinex","BTCUSD",1720589006710,0.0567914,59342.0,59336.0,0.12]
["bitfinex","BTCUSD",1720589006942,0.05046359,59340.0,59337.0,0.023]
["bitfinex","BTCUSD",1720589007177,0.05046359,59340.0,59324.0,1.17372377]
["bitfinex","BTCUSD",1720589007178,0.344,59338.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720589007426,0.23029079,59330.0,59329.0,0.00306353]
["bitfinex","BTCUSD",1720589007673,0.28235463,59330.0,59318.0,0.98287961]
["bitfinex","BTCUSD",1720589007899,0.07571892,59319.0,59318.0,0.98287961]
["bitfinex","BTCUSD",1720589008144,0.07571892,59319.0,59315.0,0.12]
["bitfinex","BTCUSD",1720589008145,0.11486224,59319.0,59315.0,0.12]
["bitfinex","BTCUSD",1720589008390,0.05047855,59316.0,59315.0,0.12]
["bitfinex","BTCUSD",1720589008631,0.08962187,59316.0,59315.0,0.12]
["bitfinex","BTCUSD",1720589008893,0.23562187,59316.0,59312.0,1.3681]
["bitfinex","BTCUSD",1720589009116,0.00216164,59315.0,59312.0,1.3681]
["bitfinex","BTCUSD",1720589009333,0.05047864,59315.0,59313.0,0.08458877]
["bitfinex","BTCUSD",1720589009543,0.05047864,59315.0,59314.0,0.12]
["bitfinex","BTCUSD",1720589009859,0.05047864,59316.0,59315.0,0.12]
["bitfinex","BTCUSD",1720589010042,0.05047864,59323.0,59322.0,0.12]
["bitfinex","BTCUSD",1720589010263,0.05047864,59323.0,59322.0,0.20458877]
["bitfinex","BTCUSD",1720589010458,0.07571797,59325.0,59322.0,0.20458877]
["bitfinex","BTCUSD",1720589010459,0.05047864,59325.0,59324.0,0.12]
["bitfinex","BTCUSD",1720589010663,0.05047864,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589010859,0.08974439,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589011084,0.05047864,59327.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589011303,0.07571797,59328.0,59327.0,0.12]
["bitfinex","BTCUSD",1720589011480,0.11493577,59328.0,59327.0,0.143]
["bitfinex","BTCUSD",1720589011701,0.1388705,59328.0,59327.0,0.143]
["bitfinex","BTCUSD",1720589012552,0.13870107,59328.0,59327.0,0.143]
["bitfinex","BTCUSD",1720589012974,0.16393534,59328.0,59327.0,0.143]
["bitfinex","BTCUSD",1720589013361,0.06299671,59328.0,59327.0,0.023]
["bitfinex","BTCUSD",1720589013543,0.06299671,59328.0,59322.0,0.023]
["bitfinex","BTCUSD",1720589013685,0.06299671,59328.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589013686,0.05047241,59324.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589013894,0.02377891,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589014451,0.07425132,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589014824,0.02377891,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589015046,0.07425132,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589015263,0.15115132,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589015502,0.11348104,59323.0,59322.0,0.143]
["bitfinex","BTCUSD",1720589015739,0.02377891,59323.0,59322.0,0.244142]
["bitfinex","BTCUSD",1720589016311,0.07439928,59325.0,59324.0,0.322279]
["bitfinex","BTCUSD",1720589016515,0.02392097,59325.0,59324.0,0.446418]
["bitfinex","BTCUSD",1720589016715,0.07654186,59331.0,59329.0,0.06]
["bitfinex","BTCUSD",1720589016716,0.05047183,59330.0,59329.0,0.06]
["bitfinex","BTCUSD",1720589016996,0.11360819,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589017339,0.1136037,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589017606,0.07438316,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589018055,0.11357446,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589018249,0.02391582,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589018627,0.11357789,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589019054,0.06261413,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589019253,0.0738859,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589019452,0.11308036,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589020026,0.0234194,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589020226,0.0234194,59330.0,59329.0,0.31110069]
["bitfinex","BTCUSD",1720589020467,0.0234194,59330.0,59329.0,0.81110069]
["bitfinex","BTCUSD",1720589021082,0.0234194,59330.0,59329.0,0.74413]
["bitfinex","BTCUSD",1720589021282,0.0234194,59330.0,59329.0,0.946391]
["bitfinex","BTCUSD",1720589022283,0.00083,59331.0,59330.0,0.221129]
["bitfinex","BTCUSD",1720589022599,0.00083,59331.0,59330.0,0.24719253]
["bitfinex","BTCUSD",1720589022806,0.00083,59331.0,59330.0,0.44945053]
["bitfinex","BTCUSD",1720589023010,0.00083,59331.0,59330.0,0.45282117]
["bitfinex","BTCUSD",1720589023188,0.02503359,59331.0,59330.0,0.244129]
["bitfinex","BTCUSD",1720589023394,0.02524451,59331.0,59330.0,0.244129]
["bitfinex","BTCUSD",1720589024839,0.02524451,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720589025038,0.11489614,59331.0,59330.0,0.023]
["bitfinex","BTCUSD",1720589025197,0.14012557,59331.0,59330.0,0.143]
["bitfinex","BTCUSD",1720589025403,0.14012557,59331.0,59328.0,0.12]
["bitfinex","BTCUSD",1720589025606,0.14012557,59331.0,59323.0,0.10114]
["bitfinex","BTCUSD",1720589025607,0.13824856,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589026005,0.0625436,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589026410,0.13825173,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589026923,0.15590836,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589027325,0.18114018,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589027546,0.08020023,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589028602,0.18114018,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589028773,0.05684041,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589029002,0.08018922,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589029122,0.18114935,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589029862,0.18114935,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1720589030019,0.18114935,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589030856,0.18114935,59330.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589030857,0.1401,59329.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589031075,0.07573465,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589031290,0.07573465,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589031291,0.06253259,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589032157,0.04134542,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589032359,0.16364797,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589032505,0.03918378,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589032710,0.13840814,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589033075,0.06266158,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589033430,0.13841135,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589033653,0.13841135,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589035430,0.11493141,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589035767,0.13846246,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589035971,0.20092074,59326.0,59325.0,0.143]
["bitfinex","BTCUSD",1720589036247,0.20092148,59326.0,59325.0,0.023]
["bitfinex","BTCUSD",1720589036389,0.12517385,59326.0,59325.0,0.12]
["bitfinex","BTCUSD",1720589036603,0.12517385,59326.0,59320.0,0.12]
["bitfinex","BTCUSD",1720589036604,0.12733549,59326.0,59320.0,0.12]
["bitfinex","BTCUSD",1720589036809,0.12733549,59326.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589036810,0.1455,59321.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589037012,0.12625998,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589037213,0.12625998,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589037214,0.12517385,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589038712,0.1657454,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589038906,0.36571232,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589040554,0.36571232,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589040756,0.20221232,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589041095,0.20626298,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589041565,0.20759226,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589041912,0.2211978,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589042117,0.23885443,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589044248,0.23669279,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589044592,0.1573232,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589044744,0.1573232,59319.0,59318.0,0.1598]
["bitfinex","BTCUSD",1720589044745,0.15650142,59319.0,59318.0,0.1598]
["bitfinex","BTCUSD",1720589045152,0.13127345,59319.0,59318.0,0.1598]
["bitfinex","BTCUSD",1720589045999,0.08082047,59319.0,59318.0,0.0168]
["bitfinex","BTCUSD",1720589046301,0.15650142,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589046535,0.14409308,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589046918,0.12643645,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589047071,0.22734689,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589047261,0.12643645,59319.0,59318.0,0.1368]
["bitfinex","BTCUSD",1720589047473,0.03918378,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589047841,0.30433475,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589048019,0.32949255,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589048394,0.20335423,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589048775,0.26665423,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589048981,0.26665423,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589049206,0.36759216,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589049408,0.26665423,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589049703,0.26665423,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589049704,0.39498892,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589049904,0.26881587,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589050122,0.36760311,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589050346,0.26665423,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589050561,0.39500337,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589050769,0.11634542,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589050915,0.25413225,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589051131,0.22919541,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589051332,0.12792615,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589052586,0.25417662,59319.0,59318.0,0.137713]
["bitfinex","BTCUSD",1720589053083,0.25417662,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589053514,0.12792615,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589053805,0.25417662,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589054051,0.12792615,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589054204,0.25417289,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589056484,0.12792615,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589056811,0.14558278,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589057018,0.27182952,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589057273,0.05684041,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589057497,0.1830839,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589057718,0.25211658,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589058047,0.15112314,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589060532,0.25211424,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589060739,0.12350504,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589060941,0.13527293,59319.0,59318.0,0.81104877]
["bitfinex","BTCUSD",1720589061148,0.0455868,59319.0,59318.0,0.81104877]
["bitfinex","BTCUSD",1720589061364,0.0455868,59319.0,59318.0,1.07344777]
["bitfinex","BTCUSD",1720589062682,0.0455868,59319.0,59318.0,1.49494777]
["bitfinex","BTCUSD",1720589063278,0.0455868,59319.0,59318.0,2.05134677]
["bitfinex","BTCUSD",1720589063480,0.0455868,59319.0,59318.0,2.15134677]
["bitfinex","BTCUSD",1720589063481,0.01765663,59319.0,59318.0,2.15134677]
["bitfinex","BTCUSD",1720589065797,0.01765663,59319.0,59318.0,1.74904777]
["bitfinex","BTCUSD",1720589065910,0.04489732,59319.0,59318.0,1.74904777]
["bitfinex","BTCUSD",1720589066121,0.04489732,59319.0,59318.0,1.18396]
["bitfinex","BTCUSD",1720589066365,0.04489732,59319.0,59318.0,1.18702353]
["bitfinex","BTCUSD",1720589066519,0.04489732,59319.0,59318.0,1.16096]
["bitfinex","BTCUSD",1720589066720,0.04489732,59319.0,59318.0,1.16402353]
["bitfinex","BTCUSD",1720589067178,0.01765663,59319.0,59318.0,1.16402353]
["bitfinex","BTCUSD",1720589067332,0.04558148,59319.0,59318.0,1.16402353]
["bitfinex","BTCUSD",1720589067978,0.04558148,59319.0,59318.0,1.18702353]
["bitfinex","BTCUSD",1720589068146,0.04558148,59319.0,59318.0,1.386259]
["bitfinex","BTCUSD",1720589068349,0.04558148,59319.0,59318.0,1.18571107]
["bitfinex","BTCUSD",1720589068549,0.04558148,59319.0,59318.0,1.12396]
["bitfinex","BTCUSD",1720589069417,0.04558148,59319.0,59318.0,1.02396]
["bitfinex","BTCUSD",1720589069566,0.04558148,59319.0,59318.0,0.66646]
["bitfinex","BTCUSD",1720589070379,0.01765663,59319.0,59318.0,0.66646]
["bitfinex","BTCUSD",1720589071438,0.01765663,59319.0,59318.0,0.75104877]
["bitfinex","BTCUSD",1720589071813,0.04450358,59319.0,59318.0,0.75104877]
["bitfinex","BTCUSD",1720589073115,0.04450358,59319.0,59318.0,0.97254877]
["bitfinex","BTCUSD",1720589073789,0.01765663,59319.0,59318.0,0.97254877]
["bitfinex","BTCUSD",1720589073923,0.0449254,59319.0,59318.0,0.97254877]
["bitfinex","BTCUSD",1720589077081,0.04579228,59319.0,59318.0,0.97254877]
["bitfinex","BTCUSD",1720589080340,0.01765663,59319.0,59318.0,0.97254877]
["bitfinex","BTCUSD",1720589080564,0.01765663,59319.0,59318.0,1.65674877]
["bitfinex","BTCUSD",1720589080861,0.01765663,59319.0,59318.0,1.85904777]
["bitfinex","BTCUSD",1720589081264,0.04674978,59319.0,59318.0,1.85904777]
["bitfinex","BTCUSD",1720589081783,0.04695061,59319.0,59318.0,1.85904777]
["bitfinex","BTCUSD",1720589081984,0.01765663,59319.0,59318.0,1.85904777]
["bitfinex","BTCUSD",1720589082185,0.01765663,59319.0,59318.0,1.95904777]
["bitfinex","BTCUSD",1720589082387,0.01765663,59319.0,59318.0,2.05904777]
["bitfinex","BTCUSD",1720589084233,0.01765663,59319.0,59318.0,2.26134677]
["bitfinex","BTCUSD",1720589084490,0.01765663,59319.0,59318.0,2.05904777]
["bitfinex","BTCUSD",1720589084848,0.01765663,59319.0,59318.0,2.26134677]
["bitfinex","BTCUSD",1720589085051,0.00083,59331.0,59330.0,1.668361]
["bitfinex","BTCUSD",1720589085372,0.0005,59349.0,59346.0,0.985906]
["bitfinex","BTCUSD",1720589085615,0.03825273,59347.0,59346.0,0.985906]
["bitfinex","BTCUSD",1720589085791,0.03825273,59347.0,59346.0,0.923306]
["bitfinex","BTCUSD",1720589086313,0.03825273,59347.0,59346.0,0.946306]
["bitfinex","BTCUSD",1720589086943,0.02920102,59347.0,59346.0,0.946306]
["bitfinex","BTCUSD",1720589087495,0.02920102,59347.0,59346.0,0.744102]
["bitfinex","BTCUSD",1720589087766,0.02920102,59347.0,59346.0,0.244102]
["bitfinex","BTCUSD",1720589087767,0.09330102,59347.0,59346.0,0.244102]
["bitfinex","BTCUSD",1720589088347,0.09330102,59347.0,59346.0,0.446306]
["bitfinex","BTCUSD",1720589088546,0.02920102,59347.0,59346.0,1.82901]
["bitfinex","BTCUSD",1720589088753,0.00916301,59347.0,59346.0,2.05051]
["bitfinex","BTCUSD",1720589088905,0.00916301,59347.0,59346.0,2.052714]
["bitfinex","BTCUSD",1720589089110,0.00916301,59347.0,59346.0,2.252714]
["bitfinex","BTCUSD",1720589089813,0.00916301,59347.0,59346.0,2.571718]
["bitfinex","BTCUSD",1720589090035,0.00916301,59347.0,59346.0,2.671718]
["bitfinex","BTCUSD",1720589090235,0.00916301,59347.0,59346.0,2.469514]
["bitfinex","BTCUSD",1720589091113,0.00916301,59347.0,59346.0,2.352714]
["bitfinex","BTCUSD",1720589092006,0.00916301,59347.0,59346.0,2.252714]
["bitfinex","BTCUSD",1720589092225,0.00916301,59347.0,59346.0,2.352714]
["bitfinex","BTCUSD",1720589092786,0.00916301,59347.0,59346.0,2.452714]
["bitfinex","BTCUSD",1720589093192,0.00916301,59347.0,59346.0,2.352714]
["bitfinex","BTCUSD",1720589093398,0.00916301,59347.0,59344.0,0.02295734]
["bitfinex","BTCUSD",1720589093399,0.15496301,59347.0,59345.0,0.12]
["bitfinex","BTCUSD",1720589093677,0.15496301,59347.0,59346.0,0.12]
["bitfinex","BTCUSD",1720589093875,0.17508571,59347.0,59346.0,0.12]
["bitfinex","BTCUSD",1720589094207,0.15496301,59347.0,59346.0,0.12]
["bitfinex","BTCUSD",1720589094452,0.15496301,59347.0,59346.0,0.221102]
["bitfinex","BTCUSD",1720589094796,0.15496301,59347.0,59346.0,0.244102]
["bitfinex","BTCUSD",1720589095335,0.15496301,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589096616,0.00916301,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589097777,0.02957934,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589097991,0.00916301,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589098204,0.0294059,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589099742,0.00916301,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589100440,0.02985437,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589102250,0.03128454,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589104216,0.03128454,59347.0,59346.0,0.023]
["bitfinex","BTCUSD",1720589104429,0.10968454,59347.0,59346.0,0.023]
["bitfinex","BTCUSD",1720589104781,0.0652,59346.0,59344.0,0.023]
["bitfinex","BTCUSD",1720589104980,0.02212153,59345.0,59344.0,0.023]
["bitfinex","BTCUSD",1720589105184,0.02212153,59345.0,59342.0,0.143]
["bitfinex","BTCUSD",1720589105591,0.0221705,59344.0,59343.0,0.12]
["bitfinex","BTCUSD",1720589105843,0.08756301,59347.0,59343.0,0.12]
["bitfinex","BTCUSD",1720589105844,0.00916301,59347.0,59346.0,0.12]
["bitfinex","BTCUSD",1720589106044,0.03170877,59347.0,59346.0,0.14636968]
["bitfinex","BTCUSD",1720589106249,0.03170877,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589107063,0.03170877,59347.0,59346.0,0.465602]
["bitfinex","BTCUSD",1720589107264,0.00916301,59347.0,59346.0,1.14781]
["bitfinex","BTCUSD",1720589107490,0.00916301,59347.0,59346.0,1.28511]
["bitfinex","BTCUSD",1720589107664,0.00916301,59347.0,59346.0,1.44511]
["bitfinex","BTCUSD",1720589108738,0.00916301,59347.0,59346.0,1.64511]
["bitfinex","BTCUSD",1720589110049,0.00916301,59347.0,59346.0,0.829806]
["bitfinex","BTCUSD",1720589110250,0.00916301,59347.0,59346.0,0.446306]
["bitfinex","BTCUSD",1720589111354,0.03287915,59347.0,59346.0,0.143]
["bitfinex","BTCUSD",1720589111558,0.03287915,59347.0,59346.0,0.023]
["bitfinex","BTCUSD",1720589111782,0.03287915,59347.0,59345.0,0.12]
["bitfinex","BTCUSD",1720589111978,0.02372674,59346.0,59345.0,0.12]
["bitfinex","BTCUSD",1720589112865,0.02372674,59346.0,59344.0,0.0168]
["bitfinex","BTCUSD",1720589113076,0.16782674,59346.0,59345.0,0.023]
["bitfinex","BTCUSD",1720589113283,0.16782674,59346.0,59342.0,0.12]
["bitfinex","BTCUSD",1720589113284,0.20692662,59346.0,59343.0,0.023]
["bitfinex","BTCUSD",1720589113598,0.20692662,59346.0,59343.0,0.143]
["bitfinex","BTCUSD",1720589113599,0.02372674,59345.0,59343.0,0.143]
["bitfinex","BTCUSD",1720589113948,0.02372674,59345.0,59337.0,0.101116]
["bitfinex","BTCUSD",1720589113949,0.02372674,59345.0,59341.0,0.12]
["bitfinex","BTCUSD",1720589114089,0.03910073,59344.0,59341.0,0.12]
["bitfinex","BTCUSD",1720589114291,0.02372674,59343.0,59337.0,0.12]
["bitfinex","BTCUSD",1720589114490,0.04126237,59344.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589114491,0.27237723,59342.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589114701,0.12611559,59341.0,59338.0,0.12]
["bitfinex","BTCUSD",1720589114929,0.1441,59342.0,59338.0,0.12]
["bitfinex","BTCUSD",1720589114930,0.12611559,59340.0,59338.0,0.12]
["bitfinex","BTCUSD",1720589115281,0.06241629,59339.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589115514,0.06241629,59338.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589115700,0.1441,59342.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589115701,0.06241629,59337.0,59336.0,0.4793]
["bitfinex","BTCUSD",1720589115920,0.06241629,59337.0,59331.0,1.2649]
["bitfinex","BTCUSD",1720589115921,0.0665,59335.0,59331.0,1.2649]
["bitfinex","BTCUSD",1720589116122,0.0665,59335.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720589116123,0.12465899,59334.0,59331.0,0.0168]
["bitfinex","BTCUSD",1720589116317,0.12465899,59334.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589116318,0.1246631,59333.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589116517,0.06457793,59332.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589116743,0.19444034,59335.0,59330.0,0.12]
["bitfinex","BTCUSD",1720589116744,0.06241629,59331.0,59330.0,0.12]
["bitfinex","BTCUSD",1720589117141,0.06241629,59331.0,59328.0,0.12]
["bitfinex","BTCUSD",1720589117336,0.06241629,59330.0,59326.0,0.12]
["bitfinex","BTCUSD",1720589117486,0.06241629,59330.0,59324.0,0.4793]
["bitfinex","BTCUSD",1720589117487,0.06241629,59329.0,59328.0,0.12]
["bitfinex","BTCUSD",1720589118131,0.06241629,59329.0,59328.0,0.143]
["bitfinex","BTCUSD",1720589118330,0.06333615,59329.0,59328.0,0.143]
["bitfinex","BTCUSD",1720589118745,0.06333607,59329.0,59328.0,0.143]
["bitfinex","BTCUSD",1720589118900,0.02423534,59329.0,59328.0,0.143]
["bitfinex","BTCUSD",1720589119103,0.00216164,59334.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589119104,0.05251006,59334.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589119356,0.06386554,59333.0,59330.0,0.023]
["bitfinex","BTCUSD",1720589119690,0.06386554,59332.0,59330.0,0.023]
["bitfinex","BTCUSD",1720589119875,0.05251006,59334.0,59331.0,0.12]
["bitfinex","BTCUSD",1720589120078,0.06366762,59333.0,59332.0,0.023]
["bitfinex","BTCUSD",1720589121610,0.06365461,59333.0,59332.0,0.023]
["bitfinex","BTCUSD",1720589122007,0.11401202,59333.0,59332.0,0.023]
["bitfinex","BTCUSD",1720589122967,0.06365461,59333.0,59332.0,0.023]
["bitfinex","BTCUSD",1720589123115,0.06365461,59333.0,59332.0,0.143]
["bitfinex","BTCUSD",1720589123324,0.02449365,59333.0,59332.0,0.143]
["bitfinex","BTCUSD",1720589123500,0.05035741,59342.0,59340.0,0.12]
["bitfinex","BTCUSD",1720589123698,0.10071482,59345.0,59335.0,0.10112]
["bitfinex","BTCUSD",1720589123699,0.02734842,59341.0,59335.0,0.12]
["bitfinex","BTCUSD",1720589123952,0.1441,59339.0,59336.0,0.023]
["bitfinex","BTCUSD",1720589124152,0.02734842,59338.0,59336.0,0.023]
["bitfinex","BTCUSD",1720589124352,0.02518678,59337.0,59334.0,0.023]
["bitfinex","BTCUSD",1720589124499,0.04127,59338.0,59333.0,0.12]
["bitfinex","BTCUSD",1720589124500,0.02734842,59336.0,59333.0,0.12]
["bitfinex","BTCUSD",1720589124762,0.00216164,59336.0,59334.0,0.023]
["bitfinex","BTCUSD",1720589124949,0.02501357,59335.0,59334.0,0.023]
["bitfinex","BTCUSD",1720589125152,0.02501357,59335.0,59326.0,0.00306353]
["bitfinex","BTCUSD",1720589125153,0.0755,59334.0,59326.0,0.00306353]
["bitfinex","BTCUSD",1720589125354,0.16603224,59335.0,59327.0,0.023]
["bitfinex","BTCUSD",1720589125355,0.05035121,59330.0,59327.0,0.023]
["bitfinex","BTCUSD",1720589125671,0.0755,59331.0,59326.0,0.023]
["bitfinex","BTCUSD",1720589125672,0.11685243,59329.0,59326.0,0.023]
["bitfinex","BTCUSD",1720589125869,0.06433958,59328.0,59324.0,0.12]
["bitfinex","BTCUSD",1720589126216,0.0644022,59327.0,59325.0,0.023]
["bitfinex","BTCUSD",1720589126350,0.02523781,59326.0,59324.0,0.12]
["bitfinex","BTCUSD",1720589126549,0.02523781,59325.0,59324.0,0.12]
["bitfinex","BTCUSD",1720589126751,0.02523781,59325.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589127018,0.15782682,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589127171,0.50048666,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589127352,0.37461767,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589128130,0.28483441,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589128332,0.37755986,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589128740,0.45443498,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589129459,0.37892054,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589129887,0.42924632,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589130088,0.37892054,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589131058,0.31035352,59319.0,59318.0,0.017713]
["bitfinex","BTCUSD",1720589131266,0.21035352,59319.0,59318.0,0.040713]
["bitfinex","BTCUSD",1720589131469,0.1435,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589131607,0.18425368,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589132031,0.18425368,59319.0,59318.0,0.261862]
["bitfinex","BTCUSD",1720589132032,0.02773198,59319.0,59318.0,0.261862]
["bitfinex","BTCUSD",1720589132267,0.02773198,59319.0,59318.0,0.040713]
["bitfinex","BTCUSD",1720589132601,0.02773198,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589133424,0.02773198,59319.0,59318.0,0.040713]
["bitfinex","BTCUSD",1720589133628,0.02773198,59319.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589134581,0.09691827,59324.0,59318.0,0.160713]
["bitfinex","BTCUSD",1720589134779,0.02847598,59323.0,59321.0,0.12]
["bitfinex","BTCUSD",1720589134998,0.02847598,59323.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589135197,0.0613,59322.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589135396,0.02847598,59321.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589136794,0.02847598,59321.0,59320.0,0.12]
["bitfinex","BTCUSD",1720589136998,0.02847598,59321.0,59320.0,0.023]
["bitfinex","BTCUSD",1720589137212,0.03063762,59321.0,59320.0,0.023]
["bitfinex","BTCUSD",1720589137559,0.03063762,59321.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589137758,0.02847598,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589137932,0.0288649,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589138277,0.00216164,59321.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589138482,0.02873808,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589139086,0.02873808,59320.0,59319.0,0.143]
["bitfinex","BTCUSD",1720589139488,0.02873808,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589141078,0.02977276,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589141227,0.02977276,59320.0,59319.0,0.143]
["bitfinex","BTCUSD",1720589142542,0.02977276,59321.0,59319.0,0.143]
["bitfinex","BTCUSD",1720589142746,0.02977276,59320.0,59319.0,0.143]
["bitfinex","BTCUSD",1720589142935,0.02977276,59321.0,59319.0,0.143]
["bitfinex","BTCUSD",1720589143136,0.02977276,59321.0,59320.0,0.12]
["bitfinex","BTCUSD",1720589143389,0.02977276,59321.0,59320.0,0.143]
["bitfinex","BTCUSD",1720589143566,0.02977276,59321.0,59320.0,0.023]
["bitfinex","BTCUSD",1720589143769,0.10815947,59321.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589143991,0.14008457,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589144134,0.10087818,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589144342,0.00216164,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589144595,0.09942183,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589144787,0.13862615,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589145405,0.07068533,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589145613,0.03920432,59320.0,59319.0,0.120913]
["bitfinex","BTCUSD",1720589145822,0.27448578,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589147601,0.17730432,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589147801,0.27477673,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589148009,0.27476475,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589150598,0.40422305,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589150762,0.55445419,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589150975,0.77945682,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589151165,0.60455709,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589151763,0.50455709,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589152181,0.37469771,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589152382,0.44996563,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589152635,0.37469771,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589152947,0.43746127,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589153162,0.38728748,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589153791,0.32478748,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589153989,0.32694912,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589154139,0.32694912,59320.0,59319.0,0.120913]
["bitfinex","BTCUSD",1720589154140,0.15395573,59320.0,59319.0,0.120913]
["bitfinex","BTCUSD",1720589154352,0.15096481,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589154548,0.15096481,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589154549,0.25096481,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589155521,0.25096481,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589155522,0.15096481,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589155737,0.15096481,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589156694,0.20114548,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589157052,0.15096481,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589157580,0.15026944,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589157977,0.15001421,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589158592,0.28714897,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589158770,0.39017585,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589163209,0.36032663,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589163407,0.38678022,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589163616,0.53782285,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589163763,0.38678022,59320.0,59319.0,0.000913]
["bitfinex","BTCUSD",1720589163966,0.24661858,59320.0,59319.0,0.120913]
["bitfinex","BTCUSD",1720589164130,0.37249586,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589164775,0.24661858,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589164947,0.24661858,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589164948,0.37249586,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589165509,0.24661858,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589165669,0.24661858,59320.0,59319.0,0.023913]
["bitfinex","BTCUSD",1720589166766,0.24661858,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589167471,0.26003891,59320.0,59319.0,0.143913]
["bitfinex","BTCUSD",1720589167874,0.26003891,59320.0,59319.0,0.772953]
["bitfinex","BTCUSD",1720589167875,0.13402881,59320.0,59319.0,0.772953]
["bitfinex","BTCUSD",1720589168075,0.13402881,59320.0,59319.0,0.712953]
["bitfinex","BTCUSD",1720589168076,0.06731589,59320.0,59319.0,0.712953]
["bitfinex","BTCUSD",1720589168631,0.06731589,59320.0,59319.0,0.21027653]
["bitfinex","BTCUSD",1720589168865,0.06731589,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589169410,0.11776061,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589169651,0.03920432,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589169849,0.03920432,59320.0,59319.0,0.21027653]
["bitfinex","BTCUSD",1720589169850,0.10247652,59320.0,59319.0,0.21027653]
["bitfinex","BTCUSD",1720589170081,0.06599453,59320.0,59319.0,0.21027653]
["bitfinex","BTCUSD",1720589170415,0.14168084,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589170592,0.16690962,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589172254,0.06599453,59320.0,59319.0,0.207213]
["bitfinex","BTCUSD",1720589172675,0.16695206,59320.0,59319.0,0.308361]
["bitfinex","BTCUSD",1720589172879,0.14168978,59320.0,59319.0,0.368361]
["bitfinex","BTCUSD",1720589173078,0.14179232,59320.0,59319.0,0.772953]
["bitfinex","BTCUSD",1720589173358,0.06609862,59320.0,59319.0,0.85531653]
["bitfinex","BTCUSD",1720589173558,0.0268943,59320.0,59319.0,0.85531653]
["bitfinex","BTCUSD",1720589173760,0.05046661,59322.0,59321.0,0.3206]
["bitfinex","BTCUSD",1720589173968,0.05046661,59323.0,59322.0,0.484727]
["bitfinex","BTCUSD",1720589174175,0.02690934,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589174370,0.0773631,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589174584,0.02690934,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589174956,0.10260234,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589175184,0.14171478,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589175387,0.06602178,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589175663,0.02690934,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589175861,0.06603228,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589176292,0.03912294,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589176474,0.07679238,59323.0,59322.0,0.507727]
["bitfinex","BTCUSD",1720589176685,0.07679238,59323.0,59322.0,0.770012]
["bitfinex","BTCUSD",1720589176882,0.02634608,59323.0,59322.0,0.770012]
["bitfinex","BTCUSD",1720589177641,0.02634608,59323.0,59322.0,1.529397]
["bitfinex","BTCUSD",1720589177846,0.01765663,59324.0,59323.0,1.60488653]
["bitfinex","BTCUSD",1720589178046,0.01765663,59324.0,59323.0,2.55623253]
["bitfinex","BTCUSD",1720589178318,0.01765663,59324.0,59323.0,2.65623253]
["bitfinex","BTCUSD",1720589178481,0.01765663,59324.0,59323.0,2.653169]
["bitfinex","BTCUSD",1720589178686,0.01765663,59324.0,59323.0,2.687029]
["bitfinex","BTCUSD",1720589179264,0.00083,59331.0,59330.0,1.387903]
["bitfinex","BTCUSD",1720589179490,0.00083,59331.0,59330.0,1.789803]
["bitfinex","BTCUSD",1720589179867,0.00083,59331.0,59330.0,2.35219177]
["bitfinex","BTCUSD",1720589180095,0.00083,59331.0,59330.0,2.45219177]
["bitfinex","BTCUSD",1720589181067,0.00083,59331.0,59330.0,2.167603]
["bitfinex","BTCUSD",1720589182407,0.00083,59331.0,59330.0,2.067603]
["bitfinex","BTCUSD",1720589184774,0.00083,59331.0,59330.0,1.865345]
["bitfinex","BTCUSD",1720589184930,0.00083,59331.0,59330.0,1.024487]
["bitfinex","BTCUSD",1720589187406,0.00083,59331.0,59330.0,1.226745]
["bitfinex","BTCUSD",1720589187579,0.00083,59331.0,59330.0,1.448245]
["bitfinex","BTCUSD",1720589189624,0.00083,59331.0,59330.0,1.508245]
["bitfinex","BTCUSD",1720589189867,0.00083,59331.0,59330.0,1.786003]
["bitfinex","BTCUSD",1720589190135,0.00083,59331.0,59330.0,1.986003]
["bitfinex","BTCUSD",1720589190349,0.00083,59331.0,59330.0,1.786003]
["bitfinex","BTCUSD",1720589193948,0.00083,59331.0,59330.0,1.726003]
["bitfinex","BTCUSD",1720589195164,0.00083,59331.0,59330.0,1.523745]
["bitfinex","BTCUSD",1720589195336,0.00083,59331.0,59330.0,0.963187]
["bitfinex","BTCUSD",1720589196398,0.00083,59331.0,59330.0,0.463187]
["bitfinex","BTCUSD",1720589196598,0.1459,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589196751,0.17150505,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589197431,0.1891559,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589197952,0.1891559,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589199134,0.16355085,59330.0,59329.0,0.143]
["bitfinex","BTCUSD",1720589199338,0.0437433,59330.0,59329.0,0.12]
["bitfinex","BTCUSD",1720589199470,0.0437433,59330.0,59329.0,0.22113]
["bitfinex","BTCUSD",1720589199671,0.0437433,59330.0,59329.0,0.28603]
["bitfinex","BTCUSD",1720589199855,0.0437433,59330.0,59329.0,0.22113]
["bitfinex","BTCUSD",1720589200496,0.0437433,59330.0,59329.0,0.24413]
["bitfinex","BTCUSD",1720589201215,0.0437433,59330.0,59329.0,0.446391]
["bitfinex","BTCUSD",1720589201854,0.0437433,59330.0,59329.0,0.648652]
["bitfinex","BTCUSD",1720589202401,0.01765085,59330.0,59329.0,0.446391]
["bitfinex","BTCUSD",1720589202675,0.04536341,59330.0,59329.0,0.446391]
["bitfinex","BTCUSD",1720589202874,0.04536341,59330.0,59329.0,0.648652]
["bitfinex","BTCUSD",1720589203860,0.04536341,59330.0,59329.0,0.708652]
["bitfinex","BTCUSD",1720589204076,0.01765085,59330.0,59329.0,1.324952]
["bitfinex","BTCUSD",1720589204285,0.01765085,59330.0,59329.0,1.627213]
["bitfinex","BTCUSD",1720589205367,0.01765085,59330.0,59329.0,1.427213]
["bitfinex","BTCUSD",1720589206522,0.01765085,59330.0,59329.0,1.418213]
["bitfinex","BTCUSD",1720589206677,0.01765085,59330.0,59329.0,1.404213]
["bitfinex","BTCUSD",1720589207236,0.01865085,59330.0,59329.0,1.418213]
["bitfinex","BTCUSD",1720589207436,0.01865085,59330.0,59329.0,1.618213]
["bitfinex","BTCUSD",1720589207779,0.01965085,59330.0,59329.0,1.631213]
["bitfinex","BTCUSD",1720589207980,0.002,59330.0,59329.0,1.631213]
["bitfinex","BTCUSD",1720589209323,0.002,59330.0,59329.0,1.632126]
["bitfinex","BTCUSD",1720589210346,0.002,59330.0,59329.0,1.432126]
["bitfinex","BTCUSD",1720589211918,0.002,59330.0,59329.0,1.632126]
["bitfinex","BTCUSD",1720589213214,0.002,59330.0,59329.0,1.432126]
["bitfinex","BTCUSD",1720589214669,0.002,59330.0,59329.0,1.632126]
["bitfinex","BTCUSD",1720589219227,0.0934507,59341.0,59329.0,1.632126]
["bitfinex","BTCUSD",1720589219228,0.01765085,59341.0,59340.0,0.06]
["bitfinex","BTCUSD",1720589219432,0.01765085,59341.0,59340.0,1.81461831]
["bitfinex","BTCUSD",1720589219971,0.01765085,59341.0,59340.0,2.21906631]
["bitfinex","BTCUSD",1720589220173,0.01765085,59341.0,59340.0,2.25288631]
["bitfinex","BTCUSD",1720589220345,0.00916301,59347.0,59340.0,2.25288631]
["bitfinex","BTCUSD",1720589220346,0.00916301,59347.0,59346.0,2.292718]
["bitfinex","BTCUSD",1720589220545,0.00916301,59347.0,59346.0,2.614218]
["bitfinex","BTCUSD",1720589220747,0.00916301,59347.0,59346.0,2.412014]
["bitfinex","BTCUSD",1720589220970,0.00916301,59347.0,59346.0,2.112014]
["bitfinex","BTCUSD",1720589221172,0.00916301,59347.0,59346.0,2.212014]
["bitfinex","BTCUSD",1720589221357,0.00916301,59347.0,59346.0,2.108834]
["bitfinex","BTCUSD",1720589221552,0.00916301,59347.0,59346.0,1.75863]
["bitfinex","BTCUSD",1720589221839,0.00916301,59347.0,59346.0,1.88481]
["bitfinex","BTCUSD",1720589222041,0.00916301,59347.0,59346.0,1.78481]
["bitfinex","BTCUSD",1720589222208,0.00916301,59347.0,59346.0,1.88481]
["bitfinex","BTCUSD",1720589222842,0.00916301,59347.0,59346.0,1.78481]
["bitfinex","BTCUSD",1720589223014,0.00916301,59347.0,59346.0,1.88481]
["bitfinex","BTCUSD",1720589223434,0.00916301,59347.0,59346.0,1.91281]
["bitfinex","BTCUSD",1720589223632,0.00916301,59347.0,59346.0,1.81281]
["bitfinex","BTCUSD",1720589224098,0.00916301,59347.0,59346.0,1.91281]
["bitfinex","BTCUSD",1720589224290,0.00916301,59347.0,59346.0,1.92681]
["bitfinex","BTCUSD",1720589224981,0.00916301,59347.0,59346.0,1.82681]
["bitfinex","BTCUSD",1720589225739,0.00916301,59347.0,59346.0,2.029014]
["bitfinex","BTCUSD",1720589226000,0.00916301,59347.0,59346.0,2.394614]
["bitfinex","BTCUSD",1720589226719,0.00916301,59347.0,59346.0,2.508534]
["bitfinex","BTCUSD",1720589227315,0.00916301,59347.0,59346.0,2.494534]
["bitfinex","BTCUSD",1720589227754,0.00916301,59347.0,59346.0,2.508534]
["bitfinex","BTCUSD",1720589228039,0.00916301,59347.0,59346.0,2.480534]
["bitfinex","BTCUSD",1720589228340,0.00916301,59347.0,59346.0,2.50698782]
["bitfinex","BTCUSD",1720589229039,0.00916301,59347.0,59346.0,2.49298782]
["bitfinex","BTCUSD",1720589229463,0.00916301,59347.0,59346.0,2.29298782]
["bitfinex","BTCUSD",1720589230006,0.00916301,59347.0,59346.0,2.47898782]
["bitfinex","BTCUSD",1720589230805,0.00916301,59347.0,59346.0,2.49298782]
["bitfinex","BTCUSD",1720589231546,0.00916301,59347.0,59346.0,2.50698782]
["bitfinex","BTCUSD",1720589231813,0.00916301,59347.0,59346.0,2.49298782]
["bitfinex","BTCUSD",1720589232003,0.00916301,59347.0,59346.0,2.27898782]
["bitfinex","BTCUSD",1720589232199,0.00916301,59347.0,59346.0,2.29298782]
["bitfinex","BTCUSD",1720589232800,0.00916301,59347.0,59346.0,1.24825982]
["bitfinex","BTCUSD",1720589233012,0.00916301,59347.0,59346.0,1.45046382]
["bitfinex","BTCUSD",1720589233211,0.00916301,59347.0,59346.0,1.51046382]
["bitfinex","BTCUSD",1720589233556,0.00916301,59347.0,59346.0,1.82666782]
["bitfinex","BTCUSD",1720589233962,0.0005,59349.0,59348.0,0.662492]
["bitfinex","BTCUSD",1720589234236,0.0005,59349.0,59348.0,0.685492]
["bitfinex","BTCUSD",1720589234715,0.0005,59349.0,59348.0,1.165489]
["bitfinex","BTCUSD",1720589235061,0.0005,59349.0,59348.0,1.505689]
["bitfinex","BTCUSD",1720589235423,0.0005,59349.0,59348.0,1.517689]
["bitfinex","BTCUSD",1720589235644,0.0005,59349.0,59348.0,1.531689]
["bitfinex","BTCUSD",1720589235845,0.0005,59349.0,59348.0,1.517689]
["bitfinex","BTCUSD",1720589236342,0.0005,59349.0,59348.0,1.717689]
["bitfinex","BTCUSD",1720589237128,0.0005,59349.0,59348.0,1.919886]
["bitfinex","BTCUSD",1720589237327,0.0005,59349.0,59348.0,1.907886]
["bitfinex","BTCUSD",1720589237687,0.0005,59349.0,59348.0,1.934886]
["bitfinex","BTCUSD",1720589238108,0.0005,59349.0,59348.0,1.907886]
["bitfinex","BTCUSD",1720589238308,0.0005,59349.0,59348.0,1.921886]
["bitfinex","BTCUSD",1720589238565,0.00916301,59350.0,59348.0,1.921886]
["bitfinex","BTCUSD",1720589238566,0.00916301,59350.0,59349.0,1.678488]
["bitfinex","BTCUSD",1720589238741,0.00916301,59350.0,59349.0,1.78607677]
["bitfinex","BTCUSD",1720589239093,0.00916301,59350.0,59349.0,1.88607677]
["bitfinex","BTCUSD",1720589241063,0.00916301,59350.0,59349.0,1.90007677]
["bitfinex","BTCUSD",1720589241476,0.00916301,59350.0,59349.0,1.91407677]
["bitfinex","BTCUSD",1720589243146,1.0,59360.0,59359.0,1.582356]
["bitfinex","BTCUSD",1720589243351,1.0,59360.0,59359.0,1.903656]
["bitfinex","BTCUSD",1720589244333,1.0,59360.0,59359.0,1.914656]
["bitfinex","BTCUSD",1720589244507,1.0,59360.0,59359.0,1.854656]
["bitfinex","BTCUSD",1720589244802,1.0,59360.0,59359.0,1.868656]
["bitfinex","BTCUSD",1720589245005,1.0,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589247492,1.02076622,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589247835,1.02076622,59360.0,59359.0,0.762879]
["bitfinex","BTCUSD",1720589247836,1.15916622,59360.0,59359.0,0.762879]
["bitfinex","BTCUSD",1720589249340,1.15938936,59360.0,59359.0,0.762879]
["bitfinex","BTCUSD",1720589251064,1.15938936,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589251065,1.02098936,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589252924,1.0,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589253095,1.02082704,59360.0,59359.0,1.388697]
["bitfinex","BTCUSD",1720589255568,0.1468,59365.0,59363.0,0.198073]
["bitfinex","BTCUSD",1720589255745,0.04809212,59364.0,59363.0,0.023]
["bitfinex","BTCUSD",1720589255982,0.10869212,59364.0,59362.0,0.023]
["bitfinex","BTCUSD",1720589256302,0.17884012,59363.0,59362.0,0.023]
["bitfinex","BTCUSD",1720589256631,0.0793,59362.0,59361.0,0.12]
["bitfinex","BTCUSD",1720589256759,0.11824012,59362.0,59361.0,0.12]
["bitfinex","BTCUSD",1720589258195,0.235819,59362.0,59361.0,0.031]
["bitfinex","BTCUSD",1720589258377,0.31145113,59362.0,59361.0,0.031]
["bitfinex","BTCUSD",1720589259198,0.31145113,59362.0,59361.0,0.045]
["bitfinex","BTCUSD",1720589259387,0.33666184,59362.0,59361.0,0.045]
["bitfinex","BTCUSD",1720589260008,0.33727441,59362.0,59361.0,0.045]
["bitfinex","BTCUSD",1720589260573,0.36250337,59362.0,59361.0,0.045]
["bitfinex","BTCUSD",1720589261434,0.39966891,59362.0,59361.0,0.022]
["bitfinex","BTCUSD",1720589261633,0.43635858,59362.0,59361.0,0.022]
["bitfinex","BTCUSD",1720589261835,0.2,59359.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589261952,0.17035232,59355.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589262150,0.26897254,59354.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589262354,0.1409,59351.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589262596,0.23952022,59351.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589264356,0.39094277,59351.0,59350.0,0.01816301]
["bitfinex","BTCUSD",1720589264889,0.39094277,59351.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589265026,0.39194277,59351.0,59350.0,0.02316301]
["bitfinex","BTCUSD",1720589265406,0.23952022,59351.0,59350.0,0.00916301]
["bitfinex","BTCUSD",1720589265618,0.25894491,59351.0,59350.0,0.02316301]
["bitfinex","BTCUSD",1720589266452,0.25877275,59351.0,59350.0,0.02316301]
["bitfinex","BTCUSD",1720589266855,0.25877275,59351.0,59350.0,0.02416301]
["bitfinex","BTCUSD",1720589266856,0.26377514,59351.0,59350.0,0.02416301]
["bitfinex","BTCUSD",1720589267455,0.245456,59351.0,59350.0,0.02416301]
["bitfinex","BTCUSD",1720589267657,0.26378732,59351.0,59350.0,0.02416301]
["bitfinex","BTCUSD",1720589269457,0.26162568,59351.0,59350.0,0.12116301]
["bitfinex","BTCUSD",1720589269590,0.26162568,59351.0,59350.0,0.14416301]
["bitfinex","BTCUSD",1720589269591,0.30496922,59351.0,59350.0,0.14416301]
["bitfinex","BTCUSD",1720589269791,0.21881349,59351.0,59350.0,0.14416301]
["bitfinex","BTCUSD",1720589269991,0.10427246,59351.0,59350.0,0.14416301]
["bitfinex","BTCUSD",1720589270197,0.10427246,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589270198,0.07507615,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589270390,0.07507638,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589270598,0.07007638,59351.0,59350.0,0.24425801]
["bitfinex","BTCUSD",1720589270804,0.07007638,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589271005,0.07707638,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589271204,0.02667246,59351.0,59350.0,0.24525801]
["bitfinex","BTCUSD",1720589271433,0.02667246,59351.0,59350.0,0.24425801]
["bitfinex","BTCUSD",1720589271434,0.01967246,59351.0,59350.0,0.24425801]
["bitfinex","BTCUSD",1720589271625,0.16057246,59351.0,59350.0,0.03216301]
["bitfinex","BTCUSD",1720589271882,0.16057246,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589271883,0.30249305,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589272083,0.32771425,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589272288,0.38642466,59351.0,59350.0,0.03216301]
["bitfinex","BTCUSD",1720589272483,0.38642488,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589272939,0.18088216,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589273156,0.32647933,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589273514,0.38546009,59351.0,59350.0,0.04616301]
["bitfinex","BTCUSD",1720589274114,0.38546009,59351.0,59350.0,0.04707601]
["bitfinex","BTCUSD",1720589274351,0.39046009,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589274564,0.39046009,59351.0,59350.0,0.03807601]
["bitfinex","BTCUSD",1720589274767,0.38546009,59351.0,59350.0,0.01007601]
["bitfinex","BTCUSD",1720589275019,0.38546009,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589275260,0.39046009,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589275406,0.39046009,59351.0,59350.0,0.01007601]
["bitfinex","BTCUSD",1720589275601,0.38546009,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589276304,0.25951128,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589276495,0.3859581,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589276729,0.26001381,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589277002,0.26217545,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589277405,0.26717545,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589280458,0.2848263,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589281454,0.2798263,59351.0,59350.0,0.02407601]
["bitfinex","BTCUSD",1720589281743,0.2838263,59351.0,59350.0,0.01107601]
["bitfinex","BTCUSD",1720589281951,0.2838263,59351.0,59350.0,0.01807601]
["bitfinex","BTCUSD",1720589282394,0.28295499,59351.0,59350.0,0.01807601]
["bitfinex","BTCUSD",1720589282600,0.48295499,59351.0,59350.0,0.01807601]
["bitfinex","BTCUSD",1720589282766,0.84908172,59351.0,59350.0,0.01807601]
["bitfinex","BTCUSD",1720589282970,1.01893784,59351.0,59350.0,0.00748836]
["bitfinex","BTCUSD",1720589283173,0.84908172,59351.0,59350.0,0.00748836]
["bitfinex","BTCUSD",1720589283354,0.94908172,59351.0,59350.0,0.00748836]
["bitfinex","BTCUSD",1720589283995,1.04908172,59351.0,59350.0,0.00748836]
["bitfinex","BTCUSD",1720589284157,0.1452,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589284359,0.26460414,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589285327,0.1863438,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589285458,0.26584048,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589285796,0.2065818,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589285969,0.46584347,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589286171,0.26584347,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589286583,0.46584347,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589286786,0.26584347,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589287186,0.39150223,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589287388,0.40550223,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589288185,0.38037182,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589288384,0.63697488,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589288576,0.45694686,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589288800,0.6506901,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589289080,0.6506901,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589289081,0.47955861,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589289702,0.38007719,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589290476,0.27955861,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589290692,0.35495561,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589290900,0.36730951,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589291108,0.29191251,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589291495,0.39243109,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589291737,0.36731452,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589291941,0.29191251,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589292331,0.36730592,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589292928,0.29191251,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589293353,0.14671251,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589293796,0.13055087,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589294156,0.14455087,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589294411,0.14455087,59342.0,59341.0,0.001913]
["bitfinex","BTCUSD",1720589294794,0.13055087,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589295002,0.14455087,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589295200,0.14457866,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589295406,0.14457866,59342.0,59341.0,0.005913]
["bitfinex","BTCUSD",1720589295407,0.28727866,59342.0,59341.0,0.005913]
["bitfinex","BTCUSD",1720589295610,0.2747864,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589295805,0.29243725,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589296009,0.34269841,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589296478,0.59295924,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589296662,0.39295924,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589296792,0.36782944,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589296996,0.35670012,59342.0,59341.0,0.001913]
["bitfinex","BTCUSD",1720589297223,0.35670012,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589297529,0.34270012,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589298005,0.35670012,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589298414,0.22784855,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589298546,0.38018814,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589298883,0.30478603,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589299028,0.30694767,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589299230,0.38233523,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589299430,0.38416088,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589299838,0.30874767,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589300085,0.21453144,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589300256,0.16424767,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589300894,0.15024767,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589301053,0.20055415,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589301253,0.16424767,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589301658,0.08514855,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589301852,0.214412,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589302098,0.16625338,59342.0,59341.0,0.004913]
["bitfinex","BTCUSD",1720589302304,0.22773377,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589302503,0.2528939,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589302662,0.25292715,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589303003,0.27805403,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589303149,0.41745403,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589303350,0.29165338,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589303601,0.30565338,59342.0,59341.0,0.003913]
["bitfinex","BTCUSD",1720589303805,0.30565338,59342.0,59341.0,0.001913]
["bitfinex","BTCUSD",1720589304192,0.29165338,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589304597,0.22735338,59342.0,59341.0,0.002913]
["bitfinex","BTCUSD",1720589304814,0.23842703,59342.0,59341.0,0.099913]
["bitfinex","BTCUSD",1720589305019,0.1167514,59342.0,59341.0,0.122913]
["bitfinex","BTCUSD",1720589305226,0.1167514,59342.0,59341.0,0.123913]
["bitfinex","BTCUSD",1720589305227,0.07414041,59342.0,59341.0,0.123913]
["bitfinex","BTCUSD",1720589305937,0.07413396,59342.0,59341.0,0.123913]
["bitfinex","BTCUSD",1720589306267,0.07413396,59342.0,59341.0,0.121913]
["bitfinex","BTCUSD",1720589306467,0.1338605,59342.0,59341.0,0.128913]
["bitfinex","BTCUSD",1720589307016,0.1198605,59342.0,59341.0,0.120913]
["bitfinex","BTCUSD",1720589307263,0.1198605,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589307264,0.20942918,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589307466,0.23458252,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589307639,0.23348139,59342.0,59341.0,0.121913]
["bitfinex","BTCUSD",1720589307817,0.23348139,59342.0,59341.0,0.120913]
["bitfinex","BTCUSD",1720589307818,0.21948139,59342.0,59341.0,0.120913]
["bitfinex","BTCUSD",1720589307994,0.21948139,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589308338,0.1457791,59342.0,59341.0,0.133913]
["bitfinex","BTCUSD",1720589308514,0.12468475,59342.0,59341.0,0.036913]
["bitfinex","BTCUSD",1720589309308,0.12468475,59342.0,59341.0,0.023913]
["bitfinex","BTCUSD",1720589309309,0.24467786,59342.0,59341.0,0.023913]
["bitfinex","BTCUSD",1720589309527,0.24467786,59342.0,59341.0,0.035913]
["bitfinex","BTCUSD",1720589309703,0.11868475,59342.0,59341.0,0.035913]
["bitfinex","BTCUSD",1720589309903,0.11868475,59342.0,59341.0,0.023913]
["bitfinex","BTCUSD",1720589310085,0.11868475,59342.0,59341.0,0.097913]
["bitfinex","BTCUSD",1720589310289,0.24469152,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589310491,0.11868475,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589310909,0.21949332,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589311112,0.11868475,59342.0,59341.0,0.132913]
["bitfinex","BTCUSD",1720589311427,0.12468475,59342.0,59341.0,0.133913]
["bitfinex","BTCUSD",1720589311622,0.04498216,59342.0,59341.0,0.133913]
["bitfinex","BTCUSD",1720589311812,0.24532756,59342.0,59341.0,0.035913]
["bitfinex","BTCUSD",1720589312008,0.11931547,59342.0,59341.0,0.035913]
["bitfinex","BTCUSD",1720589312433,0.27552946,59342.0,59341.0,0.012913]
["bitfinex","BTCUSD",1720589312627,0.27552946,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589312628,0.12431547,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589312838,0.12647711,59342.0,59341.0,0.000913]
["bitfinex","BTCUSD",1720589313277,0.12647711,59342.0,59341.0,0.013913]
["bitfinex","BTCUSD",1720589313480,0.27157711,59342.0,59341.0,0.013913]
["bitfinex","BTCUSD",1720589315063,0.27169139,59342.0,59341.0,0.013913]
["bitfinex","BTCUSD",1720589315267,0.27169139,59342.0,59341.0,0.00622456]
["bitfinex","BTCUSD",1720589315268,0.79309139,59342.0,59341.0,0.00622456]
["bitfinex","BTCUSD",1720589315469,0.79310276,59342.0,59341.0,0.00622456]
["bitfinex","BTCUSD",1720589315664,0.91721595,59342.0,59341.0,0.00622456]
["bitfinex","BTCUSD",1720589315886,0.91221595,59342.0,59341.0,0.00622456]
["bitfinex","BTCUSD",1720589316107,0.92621595,59342.0,59341.0,0.00722456]
["bitfinex","BTCUSD",1720589316365,0.92712206,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1720589316566,0.93012206,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1720589317684,0.1442,59335.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589317881,0.17008625,59332.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589318200,0.0411438,59331.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589318395,0.12027222,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589319002,0.14952605,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589319272,0.43453443,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589319392,0.43454795,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589319590,0.43954795,59330.0,59329.0,0.009913]
["bitfinex","BTCUSD",1720589320026,0.43954795,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589320233,0.27047222,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589320429,0.44270959,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589320846,0.27263386,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589321156,0.70696782,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589321347,0.57263386,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589321551,0.4913438,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589321676,0.43319065,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589321878,0.37292806,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589322284,0.57292806,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589322478,0.37292806,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589324812,0.2913438,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589325005,0.37314739,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589325206,0.2913438,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589325447,0.37314706,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589326177,0.37290193,59330.0,59329.0,0.012913]
["bitfinex","BTCUSD",1720589326558,0.38542373,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589326943,0.24122373,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589327255,0.23906209,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589327484,0.25887458,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589327837,0.42886475,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589328277,0.4289535,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589329336,0.25899676,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589329539,0.31007133,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589329739,0.30790969,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589329939,0.15683512,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589331336,0.07515481,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589331534,0.09793826,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589331735,0.15959558,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589332796,0.16175722,59330.0,59329.0,0.14700125]
["bitfinex","BTCUSD",1720589333096,0.16175722,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589333097,0.30035722,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589333297,0.16175722,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589333923,0.1618672,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589334309,0.31293545,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589334515,0.1618672,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589334718,0.07742643,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589334938,0.10038202,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589335152,0.22849652,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589335322,0.31335008,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589336026,0.31322791,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589337063,0.16215782,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589337914,0.07742643,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589338270,0.13925138,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589338427,0.16218432,59330.0,59329.0,0.00100125]
["bitfinex","BTCUSD",1720589339355,0.16218432,59330.0,59329.0,0.00191425]
["bitfinex","BTCUSD",1720589339550,0.16218432,59330.0,59329.0,0.14291425]
["bitfinex","BTCUSD",1720589339756,0.16085268,59330.0,59329.0,0.14291425]
["bitfinex","BTCUSD",1720589340704,0.14833088,59330.0,59329.0,0.48563302]
["bitfinex","BTCUSD",1720589340850,0.13068003,59330.0,59329.0,0.92995502]
["bitfinex","BTCUSD",1720589341048,0.02956664,59330.0,59329.0,0.86995502]
["bitfinex","BTCUSD",1720589341254,0.02956664,59330.0,59329.0,0.92995502]
["bitfinex","BTCUSD",1720589341934,0.02456664,59330.0,59329.0,0.92995502]
["bitfinex","BTCUSD",1720589342137,0.02456664,59330.0,59329.0,0.86995502]
["bitfinex","BTCUSD",1720589342551,0.02856664,59330.0,59329.0,0.86995502]
["bitfinex","BTCUSD",1720589342756,0.02756664,59330.0,59329.0,0.86895377]
["bitfinex","BTCUSD",1720589343011,0.02756664,59330.0,59329.0,0.92895377]
["bitfinex","BTCUSD",1720589343012,0.02356664,59330.0,59329.0,0.92895377]
["bitfinex","BTCUSD",1720589343212,0.02356664,59330.0,59329.0,0.9320173]
["bitfinex","BTCUSD",1720589343432,0.02456664,59330.0,59329.0,0.9460173]
["bitfinex","BTCUSD",1720589343558,0.02556664,59330.0,59329.0,1.1482783]
["bitfinex","BTCUSD",1720589343761,0.02456664,59330.0,59329.0,1.4342783]
["bitfinex","BTCUSD",1720589343965,0.02456664,59330.0,59329.0,1.60901477]
["bitfinex","BTCUSD",1720589343966,0.00193998,59330.0,59329.0,1.60901477]
["bitfinex","BTCUSD",1720589344160,0.00293998,59330.0,59329.0,1.7260783]
["bitfinex","BTCUSD",1720589344677,0.00293998,59330.0,59329.0,1.72301477]
["bitfinex","BTCUSD",1720589345078,0.00193998,59330.0,59329.0,1.70901477]
["bitfinex","BTCUSD",1720589345284,0.00193998,59330.0,59329.0,1.181426]
["bitfinex","BTCUSD",1720589345503,0.00193998,59330.0,59329.0,1.160626]
["bitfinex","BTCUSD",1720589346066,0.00093998,59330.0,59329.0,1.160626]
["bitfinex","BTCUSD",1720589346349,0.00093998,59330.0,59329.0,0.898365]
["bitfinex","BTCUSD",1720589346537,0.00193998,59330.0,59329.0,0.898365]
["bitfinex","BTCUSD",1720589346692,0.00193998,59330.0,59329.0,1.398365]
["bitfinex","BTCUSD",1720589346896,0.00093998,59330.0,59329.0,0.898365]
["bitfinex","BTCUSD",1720589347109,0.00093998,59330.0,59329.0,0.958365]
["bitfinex","BTCUSD",1720589347629,0.00193998,59330.0,59329.0,0.958365]
["bitfinex","BTCUSD",1720589348021,0.00193998,59330.0,59329.0,0.596104]
["bitfinex","BTCUSD",1720589348374,0.00193998,59330.0,59329.0,0.6079139]
["bitfinex","BTCUSD",1720589348576,0.02368783,59330.0,59329.0,0.596104]
["bitfinex","BTCUSD",1720589348959,0.00193998,59330.0,59329.0,0.798365]
["bitfinex","BTCUSD",1720589349392,0.00193998,59330.0,59329.0,0.596104]
["bitfinex","BTCUSD",1720589351776,0.00193998,59330.0,59329.0,0.656104]
["bitfinex","BTCUSD",1720589352437,0.00193998,59330.0,59329.0,0.596104]
["bitfinex","BTCUSD",1720589353217,0.00193998,59330.0,59329.0,0.292713]
["bitfinex","BTCUSD",1720589353425,0.00193998,59330.0,59329.0,0.031713]
["bitfinex","BTCUSD",1720589353643,0.2025407,59330.0,59329.0,0.031713]
["bitfinex","BTCUSD",1720589353980,0.23418536,59330.0,59329.0,0.031713]
["bitfinex","BTCUSD",1720589354180,0.26467743,59330.0,59329.0,0.031713]
["bitfinex","BTCUSD",1720589354561,0.26367743,59330.0,59329.0,0.031713]
["bitfinex","BTCUSD",1720589354709,0.41465449,59330.0,59329.0,0.017713]
["bitfinex","BTCUSD",1720589354918,0.41465449,59330.0,59329.0,0.030713]
["bitfinex","BTCUSD",1720589354919,0.31560176,59330.0,59329.0,0.030713]
["bitfinex","BTCUSD",1720589355421,0.26467743,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589355640,0.26467743,59330.0,59329.0,0.003913]
["bitfinex","BTCUSD",1720589355837,0.26467743,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589356244,0.26867743,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589356762,0.23460082,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589356966,0.26964482,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589357177,0.56964482,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589357469,0.58064482,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589357836,0.56964482,59330.0,59329.0,0.000913]
["bitfinex","BTCUSD",1720589358036,0.141,59321.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589358150,0.1,59323.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589358151,0.48150484,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589358355,0.35990484,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589359822,0.36490484,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589360216,0.37900921,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589360618,0.36500921,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589360981,0.47900921,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589361182,0.51551013,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589362005,0.51051013,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589362282,0.51451013,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589363316,0.51497298,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589363590,0.70097298,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589363807,0.70107889,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589364011,0.71507889,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589364924,0.51507889,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589365362,0.52942975,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589365674,0.37857797,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589366173,0.39067042,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589366595,0.30719089,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589366813,0.39099414,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589367693,0.32963478,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589367874,0.39328908,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589368761,0.41093993,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589369923,0.32484174,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589370226,0.4109071,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589371913,0.4117371,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589373231,0.38044655,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589373429,0.46680898,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589373868,0.41102126,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589376266,0.53662077,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589376689,0.53662133,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589378458,0.41102126,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589379026,0.53662133,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589379203,0.41102126,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589379589,0.53662133,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589380046,0.53660945,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589380460,0.41102126,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589380696,0.47212339,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589380867,0.59770441,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589383326,0.38677387,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589383638,0.47035596,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589383813,0.47042263,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589385440,0.59598138,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589385646,0.89598138,59320.0,59319.0,0.00042827]
["bitfinex","BTCUSD",1720589385845,0.89598138,59320.0,59301.0,0.4793]
["bitfinex","BTCUSD",1720589385846,0.1395,59309.0,59302.0,0.50664314]
["bitfinex","BTCUSD",1720589386047,0.05021894,59305.0,59302.0,0.50664314]
["bitfinex","BTCUSD",1720589386204,0.1731608,59304.0,59302.0,0.00306353]
["bitfinex","BTCUSD",1720589386406,0.12078022,59303.0,59302.0,0.00306353]
["bitfinex","BTCUSD",1720589386671,0.12078022,59303.0,59298.0,0.0606]
["bitfinex","BTCUSD",1720589386880,0.12294186,59302.0,59298.0,0.0606]
["bitfinex","BTCUSD",1720589387082,0.12078022,59301.0,59298.0,0.0606]
["bitfinex","BTCUSD",1720589388478,0.12078022,59301.0,59296.0,0.063]
["bitfinex","BTCUSD",1720589389214,0.12178022,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589389954,0.12301404,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589390722,0.17328799,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589391308,0.18628799,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589391480,0.29231392,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589391668,0.25842497,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589392076,0.25958661,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589392275,0.36292359,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589392492,0.36237568,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589392692,0.32474851,59301.0,59300.0,0.012163]
["bitfinex","BTCUSD",1720589392925,0.22417568,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589393139,0.1392931,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589393304,0.23800301,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589393515,0.1522931,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589393775,0.12365006,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589393980,0.22465006,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589394112,0.23865006,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589395760,0.33924166,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589396363,0.1543984,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589396737,0.33941582,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589397058,0.23865591,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589397431,0.36465243,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589397707,0.41057702,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589397914,0.2845704,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589398811,0.23865591,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589399469,0.43865591,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589399677,0.75529577,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589400019,0.65485606,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589400157,0.75485606,59301.0,59300.0,0.009163]
["bitfinex","BTCUSD",1720589400354,0.86369091,59301.0,59300.0,0.00909399]
["bitfinex","BTCUSD",1720589400563,0.79484262,59301.0,59300.0,0.00426601]
["bitfinex","BTCUSD",1720589400771,0.89484262,59301.0,59300.0,0.00426601]
["bitfinex","BTCUSD",1720589401166,0.2,59295.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589401374,0.1,59296.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589401375,0.59070247,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589402067,0.5070931,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589402403,0.52760023,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589402572,0.15694395,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589402778,0.14052683,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589402941,0.24052683,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589403325,0.24152683,59294.0,59293.0,0.007913]
["bitfinex","BTCUSD",1720589404200,0.24152683,59294.0,59293.0,0.142413]
["bitfinex","BTCUSD",1720589404201,0.24052683,59294.0,59293.0,0.142413]
["bitfinex","BTCUSD",1720589404398,0.13936519,59294.0,59293.0,0.244413]
["bitfinex","BTCUSD",1720589404598,0.13936519,59294.0,59293.0,0.368605]
["bitfinex","BTCUSD",1720589404599,0.07809508,59294.0,59293.0,0.368605]
["bitfinex","BTCUSD",1720589404816,0.02331277,59294.0,59293.0,0.368605]
["bitfinex","BTCUSD",1720589405014,0.03431277,59294.0,59293.0,0.428605]
["bitfinex","BTCUSD",1720589405221,0.012,59294.0,59293.0,0.428605]
["bitfinex","BTCUSD",1720589405421,0.012,59294.0,59293.0,1.035757]
["bitfinex","BTCUSD",1720589405621,0.012,59294.0,59293.0,1.12034577]
["bitfinex","BTCUSD",1720589406322,0.011,59294.0,59293.0,1.11534577]
["bitfinex","BTCUSD",1720589406697,0.0001053,59301.0,59300.0,0.16118]
["bitfinex","BTCUSD",1720589406884,0.0001053,59301.0,59300.0,0.36948]
["bitfinex","BTCUSD",1720589407087,0.0001053,59301.0,59300.0,0.62384]
["bitfinex","BTCUSD",1720589407306,0.0001053,59301.0,59300.0,0.56384]
["bitfinex","BTCUSD",1720589407806,0.0001053,59301.0,59300.0,0.56284]
["bitfinex","BTCUSD",1720589408045,0.02736253,59301.0,59300.0,0.56284]
["bitfinex","BTCUSD",1720589408450,0.02236253,59301.0,59300.0,0.56284]
["bitfinex","BTCUSD",1720589408629,0.02285898,59301.0,59300.0,0.56284]
["bitfinex","BTCUSD",1720589408960,0.05041289,59307.0,59306.0,0.088]
["bitfinex","BTCUSD",1720589409164,0.05041289,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1720589409165,0.05956261,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1720589409450,0.10997888,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1720589409652,0.10997888,59307.0,59304.0,0.023]
["bitfinex","BTCUSD",1720589409948,0.10998494,59306.0,59304.0,0.022]
["bitfinex","BTCUSD",1720589410254,0.05956261,59305.0,59304.0,0.10989256]
["bitfinex","BTCUSD",1720589410672,0.05956261,59305.0,59304.0,0.24999256]
["bitfinex","BTCUSD",1720589410673,0.10998498,59305.0,59304.0,0.24999256]
["bitfinex","BTCUSD",1720589410881,0.02287481,59305.0,59304.0,1.31923184]
["bitfinex","BTCUSD",1720589411096,0.008,59307.0,59306.0,0.39136256]
["bitfinex","BTCUSD",1720589411228,0.007,59307.0,59306.0,0.81284256]
["bitfinex","BTCUSD",1720589411672,0.00216164,59318.0,59311.0,0.08689256]
["bitfinex","BTCUSD",1720589411941,0.00216164,59318.0,59314.0,0.08289256]
["bitfinex","BTCUSD",1720589411942,0.02287027,59317.0,59314.0,0.08289256]
["bitfinex","BTCUSD",1720589412145,0.01,59315.0,59312.0,0.00306353]
["bitfinex","BTCUSD",1720589412292,0.01,59315.0,59308.0,0.00306353]
["bitfinex","BTCUSD",1720589412293,0.01,59310.0,59308.0,0.00306353]
["bitfinex","BTCUSD",1720589412470,0.05043032,59313.0,59308.0,0.00295554]
["bitfinex","BTCUSD",1720589412471,0.13733796,59309.0,59308.0,0.00295554]
["bitfinex","BTCUSD",1720589412694,0.06168121,59309.0,59308.0,0.00295554]
["bitfinex","BTCUSD",1720589412893,0.05951957,59309.0,59307.0,0.00295554]
["bitfinex","BTCUSD",1720589413112,0.05951957,59309.0,59307.0,0.0858481]
["bitfinex","BTCUSD",1720589413113,0.05951957,59308.0,59307.0,0.0858481]
["bitfinex","BTCUSD",1720589413334,0.10994224,59308.0,59307.0,0.08289256]
["bitfinex","BTCUSD",1720589413537,0.02287069,59308.0,59307.0,0.55119656]
["bitfinex","BTCUSD",1720589413742,0.07477384,59312.0,59311.0,0.08289256]
["bitfinex","BTCUSD",1720589413941,0.07456853,59312.0,59311.0,0.023]
["bitfinex","BTCUSD",1720589414298,0.07456853,59312.0,59311.0,0.10489256]
["bitfinex","BTCUSD",1720589414299,0.06084358,59312.0,59311.0,0.10489256]
["bitfinex","BTCUSD",1720589414481,0.06084358,59312.0,59311.0,0.24309256]
["bitfinex","BTCUSD",1720589414482,0.02414586,59312.0,59311.0,0.24309256]
["bitfinex","BTCUSD",1720589414684,0.05043925,59314.0,59312.0,0.0848481]
["bitfinex","BTCUSD",1720589414685,0.02414753,59313.0,59312.0,0.0848481]
["bitfinex","BTCUSD",1720589414885,0.00216164,59318.0,59312.0,0.1078481]
["bitfinex","BTCUSD",1720589415088,0.07565352,59316.0,59315.0,0.0848481]
["bitfinex","BTCUSD",1720589415388,0.06076073,59316.0,59315.0,0.00295554]
["bitfinex","BTCUSD",1720589415618,0.06292237,59316.0,59315.0,0.02595554]
["bitfinex","BTCUSD",1720589415819,0.06292237,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1720589415820,0.25200783,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1720589416104,0.25200783,59316.0,59313.0,0.0848481]
["bitfinex","BTCUSD",1720589416105,0.24983492,59316.0,59313.0,0.0848481]
["bitfinex","BTCUSD",1720589416332,0.13640595,59315.0,59314.0,0.0798481]
["bitfinex","BTCUSD",1720589416558,0.06076073,59315.0,59314.0,0.1028481]
["bitfinex","BTCUSD",1720589416672,0.06076073,59315.0,59314.0,0.1637481]
["bitfinex","BTCUSD",1720589416673,0.02408659,59315.0,59314.0,0.1637481]
["bitfinex","BTCUSD",1720589416874,0.02408659,59315.0,59314.0,0.2647982]
["bitfinex","BTCUSD",1720589417076,0.02408659,59315.0,59314.0,0.16353541]
["bitfinex","BTCUSD",1720589417281,0.02408659,59315.0,59314.0,0.0839]
["bitfinex","BTCUSD",1720589417701,0.02408659,59315.0,59314.0,0.17353541]
["bitfinex","BTCUSD",1720589418150,0.02408659,59315.0,59314.0,0.26469141]
["bitfinex","BTCUSD",1720589418328,0.07564522,59319.0,59318.0,0.07963541]
["bitfinex","BTCUSD",1720589418329,0.05041995,59319.0,59318.0,0.07963541]
["bitfinex","BTCUSD",1720589418535,0.00083,59320.0,59319.0,0.07963541]
["bitfinex","BTCUSD",1720589418713,0.02471818,59320.0,59319.0,0.07063541]
["bitfinex","BTCUSD",1720589418918,0.02471818,59320.0,59319.0,0.09363541]
["bitfinex","BTCUSD",1720589419365,0.02471818,59320.0,59319.0,0.023]
["bitfinex","BTCUSD",1720589419613,0.02471818,59320.0,59319.0,0.022]
["bitfinex","BTCUSD",1720589420392,0.02464029,59320.0,59319.0,0.022]
["bitfinex","BTCUSD",1720589420545,0.02764029,59320.0,59319.0,0.033]
["bitfinex","BTCUSD",1720589421537,0.02764029,59320.0,59319.0,0.03289065]
["bitfinex","BTCUSD",1720589421750,0.02764029,59320.0,59319.0,0.10352606]
["bitfinex","BTCUSD",1720589421963,0.02728701,59320.0,59319.0,0.10352606]
["bitfinex","BTCUSD",1720589422941,0.02728701,59320.0,59319.0,0.35016283]
["bitfinex","BTCUSD",1720589423102,0.02728701,59320.0,59319.0,0.46787006]
["bitfinex","BTCUSD",1720589423103,0.00375211,59320.0,59319.0,0.46787006]
["bitfinex","BTCUSD",1720589423894,0.00075211,59320.0,59319.0,0.45687006]
["bitfinex","BTCUSD",1720589424132,0.00075211,59320.0,59319.0,0.39723465]
["bitfinex","BTCUSD",1720589424333,0.00075211,59320.0,59319.0,0.46787006]
["bitfinex","BTCUSD",1720589424520,0.00075211,59320.0,59319.0,0.45687006]
["bitfinex","BTCUSD",1720589425081,0.00075211,59320.0,59319.0,0.47087006]
["bitfinex","BTCUSD",1720589425290,0.00075211,59320.0,59319.0,0.26857406]
["bitfinex","BTCUSD",1720589425891,0.00085837,59320.0,59319.0,0.26857406]
["bitfinex","BTCUSD",1720589426091,0.00085837,59320.0,59319.0,0.27357406]
["bitfinex","BTCUSD",1720589428176,0.00085837,59320.0,59319.0,0.81923724]
["bitfinex","BTCUSD",1720589428518,0.00085837,59320.0,59319.0,0.61694124]
["bitfinex","BTCUSD",1720589429472,0.00085837,59320.0,59319.0,0.81923724]
["bitfinex","BTCUSD",1720589430393,0.00085837,59320.0,59319.0,1.12153324]
["bitfinex","BTCUSD",1720589431316,0.00085837,59320.0,59319.0,1.10253324]
["bitfinex","BTCUSD",1720589431540,0.00085837,59320.0,59319.0,1.10753324]
["bitfinex","BTCUSD",1720589431726,0.00085837,59320.0,59319.0,1.12153324]
["bitfinex","BTCUSD",1720589432155,0.00085837,59320.0,59319.0,1.11653324]
["bitfinex","BTCUSD",1720589432353,0.00085837,59320.0,59319.0,1.12753324]
["bitfinex","BTCUSD",1720589432577,0.00085837,59320.0,59319.0,1.12416206]
["bitfinex","BTCUSD",1720589432796,0.00085837,59320.0,59319.0,0.57887406]
["bitfinex","BTCUSD",1720589432995,0.00085837,59320.0,59319.0,0.78117006]
["bitfinex","BTCUSD",1720589433138,0.00085837,59320.0,59319.0,0.76717006]
["bitfinex","BTCUSD",1720589433993,0.00085837,59320.0,59319.0,1.04346606]
["bitfinex","BTCUSD",1720589434634,0.00085837,59320.0,59319.0,1.24576206]
["bitfinex","BTCUSD",1720589435390,0.00085837,59320.0,59319.0,1.04346606]
["bitfinex","BTCUSD",1720589436411,0.00085837,59320.0,59319.0,0.98346606]
["bitfinex","BTCUSD",1720589436532,0.00085837,59320.0,59319.0,0.64257006]
["bitfinex","BTCUSD",1720589436738,0.00085837,59320.0,59319.0,0.56657006]
["bitfinex","BTCUSD",1720589436933,0.01850922,59320.0,59319.0,0.56657006]
["bitfinex","BTCUSD",1720589438970,0.01850922,59320.0,59319.0,0.62657006]
["bitfinex","BTCUSD",1720589439779,0.01850922,59320.0,59319.0,0.56657006]
["bitfinex","BTCUSD",1720589442195,0.01850922,59320.0,59319.0,0.36427406]
["bitfinex","BTCUSD",1720589443354,0.04075156,59320.0,59319.0,0.36427406]
["bitfinex","BTCUSD",1720589443575,0.01850922,59320.0,59319.0,0.36427406]
["bitfinex","BTCUSD",1720589444331,0.04053945,59320.0,59319.0,0.09563541]
["bitfinex","BTCUSD",1720589444536,0.01850922,59320.0,59319.0,0.09563541]
["bitfinex","BTCUSD",1720589445135,0.0405444,59320.0,59319.0,0.08163541]
["bitfinex","BTCUSD",1720589445337,0.0405444,59320.0,59319.0,0.07063541]
["bitfinex","BTCUSD",1720589445539,0.0405444,59320.0,59319.0,0.08363541]
["bitfinex","BTCUSD",1720589445739,0.0405444,59320.0,59319.0,0.10663541]
["bitfinex","BTCUSD",1720589445963,0.0405444,59320.0,59319.0,0.10763541]
["bitfinex","BTCUSD",1720589446754,0.07715525,59320.0,59319.0,0.09463541]
["bitfinex","BTCUSD",1720589446935,0.14285525,59320.0,59319.0,0.024]
["bitfinex","BTCUSD",1720589447138,0.14285525,59320.0,59319.0,0.038]
["bitfinex","BTCUSD",1720589447336,0.14285525,59320.0,59319.0,0.037]
["bitfinex","BTCUSD",1720589447541,0.14285525,59320.0,59319.0,0.039]
["bitfinex","BTCUSD",1720589447737,0.14256234,59320.0,59319.0,0.039]
["bitfinex","BTCUSD",1720589448807,0.20318788,59320.0,59319.0,0.039]
["bitfinex","BTCUSD",1720589449559,0.14256234,59320.0,59319.0,0.039]
["bitfinex","BTCUSD",1720589450056,0.15277503,59320.0,59319.0,0.016]
["bitfinex","BTCUSD",1720589450344,0.28901983,59320.0,59319.0,0.016]
["bitfinex","BTCUSD",1720589450556,0.29118147,59320.0,59319.0,0.016]
["bitfinex","BTCUSD",1720589450757,0.29118147,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1720589450966,0.01021269,59317.0,59311.0,0.07063541]
["bitfinex","BTCUSD",1720589451167,0.01021269,59317.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589451168,0.06044928,59316.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589451369,0.05828764,59315.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589451625,0.05828707,59314.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589451885,0.00216164,59316.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589451886,0.05828707,59313.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589452103,0.20398707,59313.0,59312.0,0.023]
["bitfinex","BTCUSD",1720589452333,0.01021269,59310.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589452541,0.18173146,59313.0,59298.0,0.4793]
["bitfinex","BTCUSD",1720589452542,0.01021269,59305.0,59298.0,0.4793]
["bitfinex","BTCUSD",1720589452712,0.14128707,59304.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589452919,0.05828707,59303.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589453126,0.05828707,59302.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589453298,0.05828707,59301.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589454181,0.05867751,59301.0,59300.0,0.06978541]
["bitfinex","BTCUSD",1720589454833,0.06167751,59301.0,59300.0,0.07978541]
["bitfinex","BTCUSD",1720589455039,0.06167751,59301.0,59300.0,0.10278541]
["bitfinex","BTCUSD",1720589455275,0.06167751,59301.0,59300.0,0.16678541]
["bitfinex","BTCUSD",1720589455405,0.02506666,59301.0,59300.0,0.16678541]
["bitfinex","BTCUSD",1720589457213,0.02506666,59301.0,59300.0,0.10278541]
["bitfinex","BTCUSD",1720589457511,0.02554154,59301.0,59300.0,0.10278541]
["bitfinex","BTCUSD",1720589458060,0.18085423,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589458265,0.2507214,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589458508,0.31054688,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589458661,0.37185368,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589458864,0.20958716,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589459651,0.21979985,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589460268,0.32075957,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589460675,0.31075698,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589461072,0.31079416,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589461467,0.06260227,59301.0,59300.0,0.01]
["bitfinex","BTCUSD",1720589461656,0.06260227,59301.0,59300.0,0.07978541]
["bitfinex","BTCUSD",1720589462054,0.13827431,59301.0,59300.0,0.07978541]
["bitfinex","BTCUSD",1720589462734,0.02581829,59301.0,59300.0,0.07978541]
["bitfinex","BTCUSD",1720589463604,0.02581829,59301.0,59300.0,0.20396541]
["bitfinex","BTCUSD",1720589463972,0.02581829,59301.0,59300.0,0.10278541]
["bitfinex","BTCUSD",1720589465624,0.02581829,59301.0,59300.0,0.46632541]
["bitfinex","BTCUSD",1720589465861,0.02581829,59301.0,59300.0,0.46723841]
["bitfinex","BTCUSD",1720589466330,0.003,59301.0,59300.0,0.46723841]
["bitfinex","BTCUSD",1720589466531,0.003,59301.0,59300.0,0.66959841]
["bitfinex","BTCUSD",1720589466732,0.02646218,59301.0,59300.0,0.40723841]
["bitfinex","BTCUSD",1720589467130,0.02646218,59301.0,59300.0,0.10369841]
["bitfinex","BTCUSD",1720589468920,0.02656992,59301.0,59300.0,0.10369841]
["bitfinex","BTCUSD",1720589469124,0.02656992,59301.0,59300.0,0.20487841]
["bitfinex","BTCUSD",1720589469454,0.00310774,59301.0,59300.0,0.20487841]
["bitfinex","BTCUSD",1720589469640,0.02582122,59301.0,59300.0,0.20487841]
["bitfinex","BTCUSD",1720589470154,0.02582111,59301.0,59300.0,0.10369841]
["bitfinex","BTCUSD",1720589471497,0.02582111,59301.0,59300.0,0.52867098]
["bitfinex","BTCUSD",1720589471697,0.02582111,59301.0,59300.0,0.46867098]
["bitfinex","BTCUSD",1720589472276,0.02582111,59301.0,59300.0,0.46529841]
["bitfinex","BTCUSD",1720589472486,0.02582111,59301.0,59300.0,0.16579841]
["bitfinex","BTCUSD",1720589472688,0.02582111,59301.0,59300.0,0.033913]
["bitfinex","BTCUSD",1720589472890,0.02582111,59301.0,59300.0,0.023913]
["bitfinex","BTCUSD",1720589472891,0.02580029,59301.0,59300.0,0.023913]
["bitfinex","BTCUSD",1720589473097,0.02580029,59301.0,59299.0,0.05906652]
["bitfinex","BTCUSD",1720589473316,0.02575608,59300.0,59299.0,0.05906652]
["bitfinex","BTCUSD",1720589473732,0.02269255,59300.0,59299.0,0.05906652]
["bitfinex","BTCUSD",1720589474135,0.02269255,59300.0,59299.0,0.20676652]
["bitfinex","BTCUSD",1720589475313,0.02269255,59300.0,59299.0,0.14736652]
["bitfinex","BTCUSD",1720589475563,0.02269255,59300.0,59299.0,0.21073897]
["bitfinex","BTCUSD",1720589475810,0.02269255,59300.0,59299.0,0.15373897]
["bitfinex","BTCUSD",1720589476049,0.00010774,59301.0,59299.0,0.15373897]
["bitfinex","BTCUSD",1720589476246,0.00010774,59301.0,59300.0,0.023]
["bitfinex","BTCUSD",1720589476430,0.00010774,59301.0,59300.0,0.08206652]
["bitfinex","BTCUSD",1720589478769,0.00010774,59301.0,59300.0,0.09606652]
["bitfinex","BTCUSD",1720589479704,0.00010774,59301.0,59300.0,0.09906652]
["bitfinex","BTCUSD",1720589481711,0.022574,59301.0,59300.0,0.09906652]
["bitfinex","BTCUSD",1720589481898,0.00010774,59301.0,59300.0,0.09906652]
["bitfinex","BTCUSD",1720589482236,0.05932458,59301.0,59300.0,0.09906652]
["bitfinex","BTCUSD",1720589482467,0.05932458,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1720589482637,0.1745799,59301.0,59296.0,0.05906652]
["bitfinex","BTCUSD",1720589482849,0.07846938,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589482993,0.19714533,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589484600,0.19714533,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1720589484836,0.19930697,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1720589485098,0.19714533,59301.0,59300.0,0.014]
["bitfinex","BTCUSD",1720589485749,0.19714533,59301.0,59300.0,0.07306652]
["bitfinex","BTCUSD",1720589485993,0.19714533,59301.0,59300.0,0.07706652]
["bitfinex","BTCUSD",1720589485994,0.11965719,59301.0,59300.0,0.07706652]
["bitfinex","BTCUSD",1720589487268,0.05876035,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589487893,0.05876035,59301.0,59300.0,0.20124652]
["bitfinex","BTCUSD",1720589488049,0.05876035,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589489282,0.0594462,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589489683,0.05947225,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589490202,0.10999344,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589490707,0.05947225,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589490902,0.05947225,59301.0,59300.0,0.20124652]
["bitfinex","BTCUSD",1720589491041,0.05947225,59301.0,59300.0,0.10006652]
["bitfinex","BTCUSD",1720589491251,0.288712,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589491456,0.18766962,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589491656,0.3139726,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589492280,0.18766962,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589492525,0.16307007,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589492717,0.1854542,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589492946,0.31189283,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589493152,0.1854542,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589494766,0.2655542,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589495381,0.27792853,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589495818,0.27829787,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589496624,0.57829787,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589497152,0.67829787,59301.0,59300.0,0.018]
["bitfinex","BTCUSD",1720589497296,0.41021269,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589497493,0.67312849,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589497717,0.77312849,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589498077,0.79077934,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589499043,0.79507555,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589499442,0.79440608,59296.0,59295.0,0.0169695]
["bitfinex","BTCUSD",1720589499675,0.79440608,59296.0,59295.0,0.0269695]
["bitfinex","BTCUSD",1720589500315,0.79140608,59296.0,59295.0,0.0269695]
["bitfinex","BTCUSD",1720589500715,0.80540608,59296.0,59295.0,0.0179695]
["bitfinex","BTCUSD",1720589501340,0.81040608,59296.0,59295.0,0.0179695]
["bitfinex","BTCUSD",1720589501719,0.81040608,59296.0,59295.0,0.0003195]
["bitfinex","BTCUSD",1720589501919,0.91360669,59296.0,59295.0,0.0003195]
["bitfinex","BTCUSD",1720589502141,0.89595584,59296.0,59295.0,0.0003195]
["bitfinex","BTCUSD",1720589502341,0.89526254,59296.0,59295.0,0.0003195]
["bitfinex","BTCUSD",1720589502956,0.65561269,59294.0,59293.0,0.000913]
["bitfinex","BTCUSD",1720589503160,0.31021269,59291.0,59290.0,0.009163]
["bitfinex","BTCUSD",1720589503357,0.67552357,59291.0,59290.0,0.009163]
["bitfinex","BTCUSD",1720589504104,0.67552357,59291.0,59289.0,0.009163]
["bitfinex","BTCUSD",1720589504105,0.41021269,59290.0,59289.0,1e-08]
["bitfinex","BTCUSD",1720589504406,0.91089825,59290.0,59289.0,1e-08]
["bitfinex","BTCUSD",1720589504752,0.90783472,59290.0,59289.0,1e-08]
["bitfinex","BTCUSD",1720589505180,0.01021269,59282.0,59272.0,0.50357961]
["bitfinex","BTCUSD",1720589505543,0.57552357,59282.0,59272.0,0.50357961]
["bitfinex","BTCUSD",1720589505716,0.57590571,59282.0,59272.0,0.50357961]
["bitfinex","BTCUSD",1720589505874,0.57590571,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589506215,0.67051828,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589506433,0.82276435,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589507406,0.67151828,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589508282,0.67451828,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589508723,0.57990571,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589508970,0.58017425,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589509324,0.5801766,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589509727,0.7801766,59282.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589509925,0.45561269,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589510132,1.02462351,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589510340,1.02456579,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589511289,0.99934057,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589512106,0.99842134,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589512309,1.02021607,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589512666,1.01921607,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589513112,1.03021607,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589513309,1.1804907,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589513509,1.25599807,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589513709,1.13021607,59272.0,59271.0,0.009163]
["bitfinex","BTCUSD",1720589514133,0.41021269,59271.0,59270.0,0.00285823]
["bitfinex","BTCUSD",1720589514324,0.21021269,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589514666,0.51162725,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589514837,0.57219131,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589514997,0.51162725,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589515207,0.78642562,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589515388,0.86847088,59260.0,59259.0,0.009174]
["bitfinex","BTCUSD",1720589515854,0.01021269,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589516068,0.47445581,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589516221,0.51154247,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589516426,0.27445581,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589517066,0.47445581,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589517656,0.27445581,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589518224,0.25297433,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589518438,0.29243466,59252.0,59242.0,0.4793]
["bitfinex","BTCUSD",1720589518639,0.27062518,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589518877,0.29240414,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589519455,0.29240414,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720589519797,0.15180414,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589519947,0.05180414,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720589520357,0.09089455,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589520741,0.43799455,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589520937,0.75000559,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589521185,0.78707814,59252.0,59251.0,0.0015]
["bitfinex","BTCUSD",1720589521512,0.78707814,59252.0,59251.0,0.00071344]
["bitfinex","BTCUSD",1720589521709,0.44798773,59252.0,59251.0,0.00071344]
["bitfinex","BTCUSD",1720589522125,0.31091518,59252.0,59251.0,0.00071344]
["bitfinex","BTCUSD",1720589522573,0.31091518,59252.0,59239.0,0.009163]
["bitfinex","BTCUSD",1720589522574,0.01021269,59242.0,59239.0,0.009163]
["bitfinex","BTCUSD",1720589522771,0.1381,59247.0,59239.0,0.009163]
["bitfinex","BTCUSD",1720589522772,0.01237433,59241.0,59239.0,0.009163]
["bitfinex","BTCUSD",1720589523518,0.00216164,59241.0,59239.0,0.009163]
["bitfinex","BTCUSD",1720589524082,0.00216164,59243.0,59240.0,0.069674]
["bitfinex","BTCUSD",1720589524285,0.00216164,59243.0,59241.0,0.05906652]
["bitfinex","BTCUSD",1720589524487,0.00216164,59245.0,59241.0,0.05906652]
["bitfinex","BTCUSD",1720589524680,0.00216164,59245.0,59240.0,0.069674]
["bitfinex","BTCUSD",1720589524852,0.01237433,59245.0,59240.0,0.069674]
["bitfinex","BTCUSD",1720589525241,0.01021269,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589525464,0.01237433,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589526034,0.01337433,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589526454,0.01237433,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589526648,0.0628609,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589526850,0.1628609,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589527260,0.16286141,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589527454,0.16186136,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589527730,0.13663049,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589527902,0.13763049,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589529299,0.13663049,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589529958,0.13663049,59241.0,59240.0,0.01204324]
["bitfinex","BTCUSD",1720589530392,0.11237433,59241.0,59240.0,0.01204324]
["bitfinex","BTCUSD",1720589530544,0.03593526,59241.0,59240.0,0.01204324]
["bitfinex","BTCUSD",1720589530704,0.17328879,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589531310,0.18491232,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589531747,0.14755879,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589531944,0.62825553,59241.0,59240.0,0.009174]
["bitfinex","BTCUSD",1720589532766,0.42825553,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589533594,0.44590638,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589534225,0.72049702,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589534487,0.62049702,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589534795,0.82049702,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589534995,0.74590638,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589535149,0.64590638,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589535862,0.37970638,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589536079,0.20220638,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589536860,0.20252532,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589537322,0.20252694,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589538049,0.26106698,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589538467,0.26106647,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589538670,0.32436647,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589538893,1.02746647,59241.0,59240.0,0.00437516]
["bitfinex","BTCUSD",1720589539113,0.31021269,59237.0,59236.0,0.0015775]
["bitfinex","BTCUSD",1720589539314,0.78033253,59237.0,59236.0,0.0015775]
["bitfinex","BTCUSD",1720589539717,0.78033253,59237.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589539718,0.21021269,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589539916,0.58239182,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589540259,0.51973384,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589540829,0.38233173,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589541022,0.31973384,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589541227,0.38234403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589541962,0.58234403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589542135,0.6512387,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589542545,0.58234403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589542721,0.38934403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589542921,0.32334403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589543122,0.31634403,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589543403,0.23017107,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589543532,0.69450372,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589543731,0.62488661,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589543955,0.69088661,59232.0,59231.0,0.0005]
["bitfinex","BTCUSD",1720589544164,0.69088661,59232.0,59221.0,0.009163]
["bitfinex","BTCUSD",1720589544165,0.01021269,59222.0,59221.0,0.009163]
["bitfinex","BTCUSD",1720589544370,0.07328165,59222.0,59221.0,0.009163]
["bitfinex","BTCUSD",1720589545469,0.07328165,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589546255,0.07298837,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589546732,0.07360613,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589547151,0.07360341,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589547631,0.37360341,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589547995,0.49851552,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589548192,0.94301552,59222.0,59221.0,0.00644142]
["bitfinex","BTCUSD",1720589548340,0.94301552,59222.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589548341,0.15291941,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589548546,0.25508105,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589548774,0.38000101,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589549136,0.33426999,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589549356,0.39732247,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589549544,0.59732247,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589550111,0.39705503,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589551298,0.60505503,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589551725,0.19096214,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589551908,0.07888109,59212.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589552107,0.07888109,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589552335,0.07888109,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589552336,0.02865085,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589553075,0.011,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589553448,0.00991941,59220.0,59212.0,0.0593598]
["bitfinex","BTCUSD",1720589553651,0.00991941,59220.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589553652,0.0624506,59219.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589553833,0.008,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589554034,0.00216164,59219.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589554370,0.0605983,59218.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589554526,0.001,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589554927,0.001,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589556492,0.02382772,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589557085,0.02372788,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589557306,0.00216164,59215.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589557486,0.001,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589557829,0.02372332,59213.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589558124,0.02372332,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589558264,0.03763234,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589558465,0.06135566,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589559838,0.06035566,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589560325,0.06135566,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589560531,0.06040211,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589561203,0.06140211,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589563154,0.03763234,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589563360,0.1239769,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589563910,0.12285532,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589564362,0.12185532,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589564738,0.12285532,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589565377,0.12385532,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589566271,0.12356204,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589567297,0.12373476,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589567643,0.1237358,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589567846,0.1237358,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589568817,0.1237358,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589569017,0.1237358,59212.0,59211.0,0.2107228]
["bitfinex","BTCUSD",1720589570655,0.1250217,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589570809,0.17540293,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589571154,0.1250217,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589571386,0.20059355,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589571569,0.1250217,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589571713,0.20059355,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589572118,0.1250217,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589572318,0.22578416,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589572520,0.27302676,59212.0,59211.0,0.151363]
["bitfinex","BTCUSD",1720589572838,0.22582117,59212.0,59211.0,0.072063]
["bitfinex","BTCUSD",1720589573042,0.22798281,59212.0,59211.0,0.072063]
["bitfinex","BTCUSD",1720589573260,0.1250217,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589573461,0.20062821,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589573723,0.19790275,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589573848,0.19790224,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589574048,0.22310474,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589574288,0.12229679,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589574501,0.22311743,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589574905,0.12229679,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589575500,0.24830672,59212.0,59211.0,0.150063]
["bitfinex","BTCUSD",1720589576126,0.12229679,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589576870,0.09978452,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589577114,0.12115138,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589577317,0.03833906,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589577528,0.06027391,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589577885,0.12115737,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589578725,0.12115737,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589579149,0.12115737,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589579347,0.12115737,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589579547,0.12115737,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589580136,0.12115737,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589580351,0.12147995,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589581173,0.11947995,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589581349,0.11947995,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589582132,0.27181138,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589582336,0.12047995,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589582761,0.03733906,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589583080,0.05824204,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589583280,0.11909126,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589584955,0.11909126,59212.0,59211.0,0.0690228]
["bitfinex","BTCUSD",1720589585161,0.12009126,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589585363,0.11909126,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589585769,0.12009126,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589585971,0.11909126,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589586156,0.12020974,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589586357,0.12120974,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589586571,0.12120156,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589587742,0.13112097,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589587919,0.13012097,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589588132,0.21078261,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589588666,0.51078261,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589588810,0.51178261,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589589190,0.31078261,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589589336,0.37575778,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589592505,0.49282011,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589592705,0.37557211,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589592916,0.57557211,59212.0,59211.0,0.009663]
["bitfinex","BTCUSD",1720589594880,0.57557211,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589595047,0.82387781,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589595245,0.82377071,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589595470,0.57557211,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589595688,0.57472999,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589596135,0.58450267,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589596372,0.57550267,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589596843,0.67550267,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589597133,0.47550267,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589597327,0.67550267,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589597776,0.80294673,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589597978,0.81294673,59212.0,59211.0,0.00485852]
["bitfinex","BTCUSD",1720589598409,0.34661941,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589598662,0.56780267,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589599105,0.66795957,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589599507,0.79564013,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589599728,0.66795957,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589601097,0.67695957,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589602293,0.59412011,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589602498,0.67697742,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589604760,0.24027742,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589605194,0.37967742,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589605619,0.67228639,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589606018,0.58987046,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589606220,0.55665063,59211.0,59210.0,0.0059262]
["bitfinex","BTCUSD",1720589606442,0.55665063,59211.0,59195.0,0.4793]
["bitfinex","BTCUSD",1720589606443,0.1394,59199.0,59195.0,0.4793]
["bitfinex","BTCUSD",1720589606672,0.16998237,59197.0,59191.0,0.00883]
["bitfinex","BTCUSD",1720589606820,0.21853046,59198.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589606821,0.38851283,59196.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589607022,0.11853046,59195.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589607240,0.1510988,59193.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589607440,0.21853046,59193.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589607976,0.21853046,59193.0,59192.0,0.28564857]
["bitfinex","BTCUSD",1720589607977,0.11853046,59193.0,59192.0,0.28564857]
["bitfinex","BTCUSD",1720589608887,0.03633906,59193.0,59192.0,0.28564857]
["bitfinex","BTCUSD",1720589609061,0.05757523,59193.0,59192.0,0.28564857]
["bitfinex","BTCUSD",1720589609239,0.05757523,59193.0,59192.0,0.22628877]
["bitfinex","BTCUSD",1720589609422,0.11675941,59193.0,59192.0,0.22628877]
["bitfinex","BTCUSD",1720589609622,0.11675941,59193.0,59192.0,0.28564857]
["bitfinex","BTCUSD",1720589610506,0.11675941,59193.0,59192.0,0.22628877]
["bitfinex","BTCUSD",1720589610734,0.11575941,59193.0,59192.0,0.22628877]
["bitfinex","BTCUSD",1720589611065,0.11675941,59193.0,59192.0,0.1417]
["bitfinex","BTCUSD",1720589611262,0.11575941,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589611676,0.11675941,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589612097,0.03733906,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589612308,0.05594182,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589612474,0.11552215,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589612695,0.24137177,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589613082,0.11552215,59193.0,59192.0,0.2010598]
["bitfinex","BTCUSD",1720589613279,0.24140529,59193.0,59192.0,0.20443843]
["bitfinex","BTCUSD",1720589613487,0.11552215,59193.0,59192.0,0.2240598]
["bitfinex","BTCUSD",1720589613666,0.11552215,59193.0,59192.0,0.3854248]
["bitfinex","BTCUSD",1720589613889,0.10630066,59193.0,59192.0,0.2240598]
["bitfinex","BTCUSD",1720589614117,0.10730066,59193.0,59192.0,0.22743829]
["bitfinex","BTCUSD",1720589614324,0.11574263,59193.0,59192.0,0.22743829]
["bitfinex","BTCUSD",1720589614781,0.11674263,59193.0,59192.0,0.16807849]
["bitfinex","BTCUSD",1720589614961,0.11574263,59193.0,59192.0,0.16807849]
["bitfinex","BTCUSD",1720589615359,0.11574263,59193.0,59192.0,0.2647]
["bitfinex","BTCUSD",1720589615360,0.24229037,59193.0,59192.0,0.2647]
["bitfinex","BTCUSD",1720589615566,0.24129037,59193.0,59192.0,0.2647]
["bitfinex","BTCUSD",1720589615770,0.24129292,59193.0,59192.0,0.2647]
["bitfinex","BTCUSD",1720589615988,0.11541225,59193.0,59192.0,0.2417]
["bitfinex","BTCUSD",1720589617344,0.11541225,59193.0,59192.0,0.1579]
["bitfinex","BTCUSD",1720589617478,0.11641225,59193.0,59192.0,0.1579]
["bitfinex","BTCUSD",1720589618616,0.11475894,59193.0,59192.0,0.1579]
["bitfinex","BTCUSD",1720589620784,0.11475894,59193.0,59192.0,0.1]
["bitfinex","BTCUSD",1720589621861,0.03733906,59193.0,59192.0,0.1]
["bitfinex","BTCUSD",1720589622000,0.11496224,59193.0,59192.0,0.1]
["bitfinex","BTCUSD",1720589623280,1.01207276,59193.0,59192.0,0.1]
["bitfinex","BTCUSD",1720589623591,1.01207276,59193.0,59180.0,0.00833]
["bitfinex","BTCUSD",1720589623592,0.14791941,59181.0,59180.0,0.00833]
["bitfinex","BTCUSD",1720589623814,0.36188165,59181.0,59180.0,0.00833]
["bitfinex","BTCUSD",1720589624176,0.00991941,59177.0,59173.0,0.0615104]
["bitfinex","BTCUSD",1720589624373,0.00306353,59175.0,59173.0,0.0615104]
["bitfinex","BTCUSD",1720589624572,0.11612388,59174.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589624801,0.11396224,59173.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589624999,0.00216164,59174.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589625000,0.11396224,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589625200,0.03633906,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589625356,0.03633906,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589625556,0.15451935,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589625777,0.09550139,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589626017,0.1745807,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589626227,0.1745807,59172.0,59171.0,0.1453998]
["bitfinex","BTCUSD",1720589626994,0.31792206,59172.0,59171.0,0.1453998]
["bitfinex","BTCUSD",1720589627190,0.31792206,59172.0,59171.0,0.2082998]
["bitfinex","BTCUSD",1720589627404,0.31792206,59172.0,59171.0,0.14894]
["bitfinex","BTCUSD",1720589627405,0.19223155,59172.0,59171.0,0.14894]
["bitfinex","BTCUSD",1720589627815,0.31784844,59172.0,59171.0,0.14894]
["bitfinex","BTCUSD",1720589628022,0.31884844,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589628226,0.31885505,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589628427,0.31886392,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589628629,0.29370765,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589629253,0.19323155,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589629867,0.26856315,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589630326,0.26854371,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589630553,0.19323155,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589630977,0.26854371,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589631390,0.19323155,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589631853,0.19241015,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589632185,0.26771813,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589632392,0.2085558,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589632595,0.18344955,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589633015,0.13540946,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589633178,0.18560798,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589634314,0.13540946,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589634549,0.18560798,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589635041,0.18551014,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589635483,0.07668448,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589635660,0.07668448,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589635661,0.07452284,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589636254,0.07452284,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589636519,0.13305196,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589636680,0.13305196,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589637478,0.13305196,59172.0,59171.0,0.0681998]
["bitfinex","BTCUSD",1720589637661,0.13305196,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589637861,0.07452284,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589638088,0.65678273,59172.0,59171.0,0.00884]
["bitfinex","BTCUSD",1720589638289,0.65678273,59172.0,59151.0,0.0147562]
["bitfinex","BTCUSD",1720589638290,0.15541941,59152.0,59151.0,0.0113481]
["bitfinex","BTCUSD",1720589638486,0.62047737,59152.0,59151.0,0.0113481]
["bitfinex","BTCUSD",1720589638689,0.79513123,59152.0,59151.0,0.0113481]
["bitfinex","BTCUSD",1720589638892,0.79513123,59152.0,59150.0,0.00833]
["bitfinex","BTCUSD",1720589638893,0.10991941,59151.0,59150.0,0.00833]
["bitfinex","BTCUSD",1720589639053,0.33109476,59151.0,59150.0,0.00833]
["bitfinex","BTCUSD",1720589639255,0.33109476,59151.0,59132.0,0.07173]
["bitfinex","BTCUSD",1720589639256,0.00991941,59143.0,59132.0,0.07173]
["bitfinex","BTCUSD",1720589639450,0.1455,59138.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589639735,0.2216,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589640006,0.34118292,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589640324,0.0566832,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589640541,0.02034414,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589640732,0.1,59139.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589640974,0.1,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589641145,0.45792357,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589641367,0.45792357,59133.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589641368,0.11026193,59133.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589641583,0.02245255,59133.0,59132.0,0.4088248]
["bitfinex","BTCUSD",1720589641732,0.01146921,59141.0,59140.0,0.0593598]
["bitfinex","BTCUSD",1720589641937,0.10216164,59146.0,59142.0,0.0593598]
["bitfinex","BTCUSD",1720589642161,0.00306353,59150.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589642162,0.004,59143.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589642367,0.00991941,59139.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589642590,0.03490725,59138.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589642771,0.10991941,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589642932,0.15148435,59134.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589643139,0.0238262,59133.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589643558,0.001,59133.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589644231,0.00216164,59139.0,59132.0,0.0676898]
["bitfinex","BTCUSD",1720589644386,0.02244357,59138.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589644593,0.1424,59136.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589644793,0.12460521,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589645114,0.10216164,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589645290,0.1,59135.0,59133.0,0.14394857]
["bitfinex","BTCUSD",1720589645538,0.00216164,59140.0,59136.0,0.0593598]
["bitfinex","BTCUSD",1720589645739,0.15171941,59159.0,59144.0,0.0593598]
["bitfinex","BTCUSD",1720589645947,0.01132585,59156.0,59149.0,0.0593598]
["bitfinex","BTCUSD",1720589646331,0.01132585,59156.0,59146.0,0.0593598]
["bitfinex","BTCUSD",1720589646332,0.00216164,59151.0,59146.0,0.0593598]
["bitfinex","BTCUSD",1720589646535,0.00216164,59151.0,59150.0,0.0593598]
["bitfinex","BTCUSD",1720589646713,0.16572398,59171.0,59150.0,0.0593598]
["bitfinex","BTCUSD",1720589646714,0.00216164,59166.0,59151.0,0.3017948]
["bitfinex","BTCUSD",1720589646916,0.00216164,59166.0,59151.0,0.2133598]
["bitfinex","BTCUSD",1720589647122,0.00216164,59166.0,59151.0,0.0493598]
["bitfinex","BTCUSD",1720589647123,0.0706402,59163.0,59151.0,0.0493598]
["bitfinex","BTCUSD",1720589647439,0.0706402,59163.0,59146.0,0.0493598]
["bitfinex","BTCUSD",1720589647440,0.0706402,59159.0,59146.0,0.0493598]
["bitfinex","BTCUSD",1720589647652,0.0111257,59163.0,59147.0,0.0493598]
["bitfinex","BTCUSD",1720589647653,0.00216164,59158.0,59147.0,0.0493598]
["bitfinex","BTCUSD",1720589647856,0.00216164,59158.0,59151.0,0.0493598]
["bitfinex","BTCUSD",1720589648221,0.00216164,59158.0,59150.0,0.0483598]
["bitfinex","BTCUSD",1720589648427,0.00216164,59158.0,59149.0,0.0483598]
["bitfinex","BTCUSD",1720589648626,0.00216164,59158.0,59144.0,0.0649]
["bitfinex","BTCUSD",1720589648627,0.00216164,59158.0,59150.0,0.0483598]
["bitfinex","BTCUSD",1720589649046,0.00216164,59158.0,59139.0,0.0483598]
["bitfinex","BTCUSD",1720589649047,0.1439,59150.0,59139.0,0.0483598]
["bitfinex","BTCUSD",1720589649247,0.0716402,59147.0,59137.0,0.4793]
["bitfinex","BTCUSD",1720589649525,0.0716402,59145.0,59137.0,0.4793]
["bitfinex","BTCUSD",1720589649730,0.02219567,59144.0,59137.0,0.4793]
["bitfinex","BTCUSD",1720589649980,0.0716402,59142.0,59132.0,0.0566898]
["bitfinex","BTCUSD",1720589650205,0.1,59148.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589650206,0.0941522,59141.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589650408,0.0716402,59138.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589650623,0.166412,59137.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720589650817,0.12035036,59136.0,59134.0,0.0483598]
["bitfinex","BTCUSD",1720589650992,0.10216164,59144.0,59141.0,0.0483598]
["bitfinex","BTCUSD",1720589651195,0.16799105,59152.0,59145.0,0.0483598]
["bitfinex","BTCUSD",1720589651196,0.09635085,59152.0,59145.0,0.0483598]
["bitfinex","BTCUSD",1720589651399,0.09635085,59152.0,59150.0,0.0483598]
["bitfinex","BTCUSD",1720589651400,0.02388185,59151.0,59150.0,0.0483598]
["bitfinex","BTCUSD",1720589651731,0.02388185,59151.0,59144.0,0.0483598]
["bitfinex","BTCUSD",1720589651732,0.02237722,59151.0,59144.0,0.0483598]
["bitfinex","BTCUSD",1720589651934,0.02081249,59152.0,59143.0,0.0483598]
["bitfinex","BTCUSD",1720589651935,0.00216164,59150.0,59143.0,0.0483598]
["bitfinex","BTCUSD",1720589652139,0.00216164,59150.0,59139.0,0.10483552]
["bitfinex","BTCUSD",1720589652140,0.01765085,59152.0,59150.0,0.0483598]
["bitfinex","BTCUSD",1720589652433,0.01765085,59152.0,59151.0,0.0373598]
["bitfinex","BTCUSD",1720589655277,0.01765085,59152.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589655479,0.01765085,59152.0,59151.0,0.002]
["bitfinex","BTCUSD",1720589655679,0.01765085,59152.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589656056,0.01765085,59152.0,59151.0,0.004]
["bitfinex","BTCUSD",1720589656258,0.01765085,59152.0,59143.0,0.12194857]
["bitfinex","BTCUSD",1720589656545,0.00216164,59151.0,59147.0,0.0373598]
["bitfinex","BTCUSD",1720589656746,0.00216164,59151.0,59143.0,0.08458877]
["bitfinex","BTCUSD",1720589656747,0.01765085,59152.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589656951,0.01765085,59152.0,59147.0,0.0373598]
["bitfinex","BTCUSD",1720589657060,0.01765085,59152.0,59143.0,0.08458877]
["bitfinex","BTCUSD",1720589657061,0.01765085,59152.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589657276,0.01765085,59152.0,59151.0,0.0373598]
["bitfinex","BTCUSD",1720589657472,0.01765085,59152.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589657976,0.01765085,59152.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589657977,0.01975562,59151.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589658230,0.00216164,59151.0,59145.0,0.0373598]
["bitfinex","BTCUSD",1720589658561,0.01759933,59150.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589658731,0.01765085,59152.0,59151.0,0.0373598]
["bitfinex","BTCUSD",1720589659550,0.0356461,59152.0,59151.0,0.1250598]
["bitfinex","BTCUSD",1720589659750,0.01765085,59152.0,59151.0,0.1250598]
["bitfinex","BTCUSD",1720589660526,0.03711463,59152.0,59151.0,0.1250598]
["bitfinex","BTCUSD",1720589660948,0.01765085,59152.0,59151.0,0.0603598]
["bitfinex","BTCUSD",1720589661198,0.03721309,59152.0,59151.0,0.0603598]
["bitfinex","BTCUSD",1720589661360,0.03721309,59152.0,59143.0,0.12194857]
["bitfinex","BTCUSD",1720589661570,0.02262577,59151.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589661770,0.02262577,59151.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589661771,0.00306353,59151.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589662033,0.02274542,59151.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589662222,0.02274542,59151.0,59143.0,0.08458877]
["bitfinex","BTCUSD",1720589662223,0.01968189,59150.0,59145.0,0.0373598]
["bitfinex","BTCUSD",1720589662427,0.01968189,59150.0,59143.0,0.08458877]
["bitfinex","BTCUSD",1720589662428,0.01968189,59150.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589662843,0.01968189,59149.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589663041,0.01865085,59152.0,59147.0,0.0373598]
["bitfinex","BTCUSD",1720589663042,0.01765085,59152.0,59147.0,0.0373598]
["bitfinex","BTCUSD",1720589663195,0.00216164,59151.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589663397,0.01917999,59150.0,59145.0,0.0373598]
["bitfinex","BTCUSD",1720589663784,0.01917999,59150.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589663977,0.01917999,59150.0,59147.0,0.0373598]
["bitfinex","BTCUSD",1720589664186,0.01765085,59152.0,59149.0,0.0373598]
["bitfinex","BTCUSD",1720589664313,0.01910921,59151.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589665908,0.01765085,59152.0,59151.0,0.0373598]
["bitfinex","BTCUSD",1720589666109,0.01765085,59152.0,59151.0,0.14494857]
["bitfinex","BTCUSD",1720589666325,0.00216164,59164.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589666545,0.04596758,59163.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589666930,0.04596758,59163.0,59149.0,0.08458877]
["bitfinex","BTCUSD",1720589666931,0.01765085,59159.0,59155.0,0.0373598]
["bitfinex","BTCUSD",1720589667232,0.01765085,59159.0,59149.0,0.08458877]
["bitfinex","BTCUSD",1720589667233,0.13002922,59158.0,59151.0,0.0373598]
["bitfinex","BTCUSD",1720589667364,0.13002922,59158.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589667365,0.04596758,59157.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589667565,0.0216184,59156.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589667816,0.01945676,59155.0,59150.0,0.0373598]
["bitfinex","BTCUSD",1720589667991,0.0819,59158.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589667992,0.0216184,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589668154,0.01945676,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589668348,0.04594155,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589669022,0.02648479,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589669240,0.01883859,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589669417,0.0453402,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589669627,0.04534284,59154.0,59153.0,0.0373598]
["bitfinex","BTCUSD",1720589669825,0.04534284,59154.0,59153.0,0.0443598]
["bitfinex","BTCUSD",1720589670574,0.04534284,59154.0,59153.0,0.0483598]
["bitfinex","BTCUSD",1720589670776,0.04534284,59154.0,59153.0,0.0413598]
["bitfinex","BTCUSD",1720589671803,0.04534284,59154.0,59153.0,0.004]
["bitfinex","BTCUSD",1720589671804,0.1064037,59154.0,59153.0,0.004]
["bitfinex","BTCUSD",1720589672003,0.18342409,59154.0,59153.0,0.004]
["bitfinex","BTCUSD",1720589672636,0.18342409,59154.0,59153.0,0.011]
["bitfinex","BTCUSD",1720589672835,0.17048364,59154.0,59153.0,0.011]
["bitfinex","BTCUSD",1720589673046,0.17983018,59154.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589673281,0.17983018,59154.0,59139.0,0.0373598]
["bitfinex","BTCUSD",1720589673282,0.0826402,59149.0,59139.0,0.0373598]
["bitfinex","BTCUSD",1720589673477,0.09120023,59148.0,59139.0,0.0373598]
["bitfinex","BTCUSD",1720589673677,0.19245664,59147.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589673877,0.11501828,59146.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589674143,0.11285664,59145.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589674391,0.11501828,59144.0,59143.0,0.0373598]
["bitfinex","BTCUSD",1720589675247,0.05031966,59144.0,59143.0,0.0373598]
["bitfinex","BTCUSD",1720589675471,0.02650161,59144.0,59143.0,0.0373598]
["bitfinex","BTCUSD",1720589675675,0.00216164,59149.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589675877,0.00216164,59149.0,59145.0,0.0373598]
["bitfinex","BTCUSD",1720589675878,0.11462576,59148.0,59145.0,0.0373598]
["bitfinex","BTCUSD",1720589676136,0.02471051,59147.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589676285,0.11462688,59147.0,59146.0,0.0373598]
["bitfinex","BTCUSD",1720589676757,0.11462688,59147.0,59143.0,0.0373598]
["bitfinex","BTCUSD",1720589676959,0.01338725,59149.0,59140.0,0.0383598]
["bitfinex","BTCUSD",1720589676960,0.12178852,59146.0,59140.0,0.0383598]
["bitfinex","BTCUSD",1720589677194,0.11462688,59145.0,59140.0,0.0383598]
["bitfinex","BTCUSD",1720589677359,0.11678852,59144.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589677569,0.11462688,59143.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589677778,0.11678852,59142.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589677979,0.11462688,59141.0,59140.0,0.0373598]
["bitfinex","BTCUSD",1720589678383,0.11462688,59141.0,59138.0,0.0373598]
["bitfinex","BTCUSD",1720589678559,0.11678852,59140.0,59136.0,0.0373598]
["bitfinex","BTCUSD",1720589678759,0.11462688,59139.0,59138.0,0.12194857]
["bitfinex","BTCUSD",1720589678957,0.05124151,59139.0,59138.0,0.12194857]
["bitfinex","BTCUSD",1720589679162,0.05124151,59139.0,59138.0,0.24194857]
["bitfinex","BTCUSD",1720589679348,0.05124151,59139.0,59138.0,0.26494857]
["bitfinex","BTCUSD",1720589679546,0.05124151,59139.0,59138.0,0.0603598]
["bitfinex","BTCUSD",1720589680028,0.05124151,59139.0,59138.0,0.0373598]
["bitfinex","BTCUSD",1720589680029,0.026531,59139.0,59138.0,0.0373598]
["bitfinex","BTCUSD",1720589680232,0.026531,59139.0,59136.0,0.0373598]
["bitfinex","BTCUSD",1720589680545,0.09015359,59138.0,59137.0,0.0373598]
["bitfinex","BTCUSD",1720589680747,0.11672269,59138.0,59136.0,0.0373598]
["bitfinex","BTCUSD",1720589680976,0.05014638,59141.0,59136.0,0.0373598]
["bitfinex","BTCUSD",1720589680977,0.11672269,59137.0,59136.0,0.0373598]
["bitfinex","BTCUSD",1720589681186,0.11672269,59137.0,59133.0,0.0373598]
["bitfinex","BTCUSD",1720589681506,0.11672269,59137.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589681507,0.16470743,59136.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589681710,0.11456105,59135.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589682004,0.11456105,59134.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589682246,0.11456105,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589682620,0.11415138,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589683083,0.1139784,59133.0,59132.0,0.0686898]
["bitfinex","BTCUSD",1720589683253,0.05093277,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589683675,0.10113889,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589683877,0.10113889,59133.0,59132.0,0.0486898]
["bitfinex","BTCUSD",1720589683878,0.11397766,59133.0,59132.0,0.0486898]
["bitfinex","BTCUSD",1720589684193,0.11397766,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589684617,0.11397766,59133.0,59132.0,0.0546898]
["bitfinex","BTCUSD",1720589684840,0.11386987,59133.0,59132.0,0.0456898]
["bitfinex","BTCUSD",1720589685258,0.05093277,59133.0,59132.0,0.0526898]
["bitfinex","BTCUSD",1720589685444,0.11386604,59133.0,59132.0,0.0526898]
["bitfinex","BTCUSD",1720589685666,0.05093277,59133.0,59132.0,0.0526898]
["bitfinex","BTCUSD",1720589685862,0.05082693,59133.0,59132.0,0.0526898]
["bitfinex","BTCUSD",1720589686088,0.05082693,59133.0,59132.0,0.2971568]
["bitfinex","BTCUSD",1720589686682,0.05082693,59133.0,59132.0,0.2901568]
["bitfinex","BTCUSD",1720589687083,0.05082693,59133.0,59132.0,0.6408918]
["bitfinex","BTCUSD",1720589687286,0.02425783,59133.0,59132.0,1.0654268]
["bitfinex","BTCUSD",1720589687486,0.02425783,59133.0,59132.0,1.0744268]
["bitfinex","BTCUSD",1720589687709,0.02425783,59133.0,59132.0,1.66195057]
["bitfinex","BTCUSD",1720589687868,0.10043287,59146.0,59132.0,1.66195057]
["bitfinex","BTCUSD",1720589687869,0.05021643,59146.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589688071,0.12554109,59151.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589688072,0.05020017,59145.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589688273,0.05020017,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589688679,0.05020017,59145.0,59144.0,0.1618068]
["bitfinex","BTCUSD",1720589689082,0.05020017,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589689083,0.04968488,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589689277,0.09993644,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589689527,0.04968488,59145.0,59144.0,0.1618068]
["bitfinex","BTCUSD",1720589689743,0.09993644,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589690246,0.04968488,59145.0,59144.0,0.0603598]
["bitfinex","BTCUSD",1720589690609,0.04968488,59145.0,59144.0,0.0653598]
["bitfinex","BTCUSD",1720589690824,0.09995642,59145.0,59144.0,0.0653598]
["bitfinex","BTCUSD",1720589691437,0.04968488,59145.0,59144.0,0.0653598]
["bitfinex","BTCUSD",1720589691629,0.12506223,59145.0,59144.0,0.0653598]
["bitfinex","BTCUSD",1720589692291,0.02654292,59145.0,59144.0,0.028]
["bitfinex","BTCUSD",1720589692468,0.02654292,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589692469,0.18914926,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589692650,0.02654292,59145.0,59144.0,0.12694857]
["bitfinex","BTCUSD",1720589692852,0.10198613,59145.0,59144.0,0.12694857]
["bitfinex","BTCUSD",1720589693054,0.12528409,59145.0,59144.0,0.12694857]
["bitfinex","BTCUSD",1720589693457,0.12528409,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589693458,0.21246953,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589693659,0.04984088,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589694055,0.12529117,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589694366,0.11077513,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589694763,0.04984088,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589694965,0.12528854,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589695193,0.12528907,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589695404,0.04984088,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589695606,0.21017385,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589695807,0.21017645,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589696065,0.04865352,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589696362,0.10988411,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589696503,0.21050668,59145.0,59144.0,0.0423598]
["bitfinex","BTCUSD",1720589697127,0.21050668,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589697310,0.19364575,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589698177,0.19148411,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589698562,0.19364575,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589698768,0.11030456,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589699011,0.19502817,59145.0,59144.0,0.005]
["bitfinex","BTCUSD",1720589700029,0.19502817,59145.0,59143.0,0.0381898]
["bitfinex","BTCUSD",1720589700246,0.11126653,59144.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720589700400,0.11126653,59144.0,59143.0,0.0381898]
["bitfinex","BTCUSD",1720589701028,0.17476653,59144.0,59143.0,0.0381898]
["bitfinex","BTCUSD",1720589701231,0.09004292,59144.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720589701461,0.2331595,59144.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720589701639,0.2331595,59144.0,59131.0,0.0378598]
["bitfinex","BTCUSD",1720589701640,0.0826402,59142.0,59131.0,0.0378598]
["bitfinex","BTCUSD",1720589701838,0.10058599,59133.0,59132.0,0.0373598]
["bitfinex","BTCUSD",1720589702069,0.11315043,59133.0,59132.0,0.0373598]
["bitfinex","BTCUSD",1720589703252,0.11315043,59133.0,59131.0,0.0005]
["bitfinex","BTCUSD",1720589703407,0.00216164,59134.0,59131.0,0.0005]
["bitfinex","BTCUSD",1720589703408,0.11315043,59132.0,59131.0,0.0005]
["bitfinex","BTCUSD",1720589703630,0.17835043,59132.0,59131.0,0.0005]
["bitfinex","BTCUSD",1720589704485,0.02654292,59132.0,59131.0,0.0378598]
["bitfinex","BTCUSD",1720589704686,0.05077844,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705004,0.02654292,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705213,0.17891342,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705351,0.11814004,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705533,0.18107506,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705755,0.44521526,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589705956,0.46286611,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589706364,0.88446611,59132.0,59131.0,0.0115]
["bitfinex","BTCUSD",1720589706587,0.88446611,59132.0,59131.0,0.00905747]
["bitfinex","BTCUSD",1720589706588,1.18596611,59132.0,59131.0,0.00905747]
["bitfinex","BTCUSD",1720589706794,1.30569386,59132.0,59131.0,0.00905747]
["bitfinex","BTCUSD",1720589707156,0.1467,59120.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589707304,0.11587506,59119.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589707632,0.11371342,59118.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589707834,0.11625879,59118.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589708168,0.24177384,59118.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589708579,0.11625879,59118.0,59117.0,0.0118804]
["bitfinex","BTCUSD",1720589708890,0.11625879,59118.0,59117.0,0.0492402]
["bitfinex","BTCUSD",1720589709119,0.10228447,59118.0,59117.0,0.0492402]
["bitfinex","BTCUSD",1720589709297,0.05208091,59118.0,59117.0,0.0492402]
["bitfinex","BTCUSD",1720589711166,0.05424155,59118.0,59117.0,0.0522402]
["bitfinex","BTCUSD",1720589711393,0.02654292,59118.0,59117.0,0.0522402]
["bitfinex","BTCUSD",1720589711596,0.02553853,59118.0,59117.0,1.12689151]
["bitfinex","BTCUSD",1720589711761,0.00010709,59121.0,59120.0,1.5403238]
["bitfinex","BTCUSD",1720589711967,0.00010709,59121.0,59120.0,1.8025238]
["bitfinex","BTCUSD",1720589712103,0.05016319,59145.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589712104,0.05232483,59145.0,59144.0,0.0373598]
["bitfinex","BTCUSD",1720589712481,0.05232483,59145.0,59124.0,0.2]
["bitfinex","BTCUSD",1720589712482,0.1,59143.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589712665,0.05018375,59131.0,59130.0,0.0373598]
["bitfinex","BTCUSD",1720589712871,0.12545938,59136.0,59130.0,0.00369797]
["bitfinex","BTCUSD",1720589712872,0.05018375,59133.0,59130.0,0.00369797]
["bitfinex","BTCUSD",1720589713068,0.10247784,59132.0,59131.0,0.0373598]
["bitfinex","BTCUSD",1720589713251,0.10247784,59132.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589713431,0.10247784,59131.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589713627,0.02580036,59130.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589713827,0.02580036,59131.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589714029,0.02680192,59130.0,59129.0,0.0373598]
["bitfinex","BTCUSD",1720589714229,0.02680192,59130.0,59123.0,0.00338241]
["bitfinex","BTCUSD",1720589714230,0.02649408,59130.0,59128.0,0.0373598]
["bitfinex","BTCUSD",1720589714433,0.02680192,59129.0,59128.0,0.0373598]
["bitfinex","BTCUSD",1720589714659,0.05329677,59129.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589714858,0.05017918,59126.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589715086,0.05329677,59125.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589715287,0.02680192,59124.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589715491,0.02649694,59124.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589715669,0.10392849,59124.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589715869,0.0554605,59124.0,59123.0,0.0373598]
["bitfinex","BTCUSD",1720589716470,0.13073041,59124.0,59123.0,0.03725017]
["bitfinex","BTCUSD",1720589716676,0.05329886,59124.0,59123.0,0.03725017]
["bitfinex","BTCUSD",1720589716878,0.10347144,59124.0,59123.0,0.03725017]
["bitfinex","BTCUSD",1720589717286,0.05375761,59124.0,59123.0,0.06825017]
["bitfinex","BTCUSD",1720589717483,0.05375761,59124.0,59123.0,0.59768794]
["bitfinex","BTCUSD",1720589717484,0.02726067,59124.0,59123.0,0.59768794]
["bitfinex","BTCUSD",1720589717700,0.05017786,59132.0,59123.0,0.59768794]
["bitfinex","BTCUSD",1720589717701,0.05017786,59132.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589717906,0.07526679,59134.0,59124.0,0.101481]
["bitfinex","BTCUSD",1720589717907,0.05017786,59134.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589718214,0.07526679,59135.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589718215,0.12899854,59133.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589718416,0.05016367,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589718616,0.13669841,59138.0,59133.0,0.03725017]
["bitfinex","BTCUSD",1720589718617,0.05016367,59134.0,59133.0,0.03725017]
["bitfinex","BTCUSD",1720589718831,0.07652682,59134.0,59133.0,0.03725017]
["bitfinex","BTCUSD",1720589719036,0.10301936,59134.0,59133.0,0.06025017]
["bitfinex","BTCUSD",1720589719193,0.10301936,59134.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589719393,0.10301936,59134.0,59129.0,0.03725017]
["bitfinex","BTCUSD",1720589719394,0.12812338,59133.0,59129.0,0.03725017]
["bitfinex","BTCUSD",1720589719599,0.05015944,59131.0,59129.0,0.03725017]
["bitfinex","BTCUSD",1720589719801,0.02636315,59130.0,59129.0,0.03725017]
["bitfinex","BTCUSD",1720589720530,0.001,59132.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589720701,0.0501807,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589720997,0.05312134,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589721403,0.07681525,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589721580,0.02662825,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589721745,0.02662825,59133.0,59132.0,0.34619928]
["bitfinex","BTCUSD",1720589721946,0.050187,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589722157,0.07678188,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589722402,0.02659488,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589722580,0.0264911,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589722756,0.19363176,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589722963,0.11836016,59138.0,59137.0,0.03725017]
["bitfinex","BTCUSD",1720589723380,0.11836016,59138.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589723601,0.10036214,59139.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589723602,0.19365777,59137.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589723761,0.1188409,59136.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589723959,0.10357468,59136.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589724932,0.02688549,59136.0,59135.0,0.06025017]
["bitfinex","BTCUSD",1720589725140,0.07708358,59136.0,59135.0,0.06025017]
["bitfinex","BTCUSD",1720589725265,0.07668946,59136.0,59135.0,0.06025017]
["bitfinex","BTCUSD",1720589725471,0.16976598,59136.0,59135.0,0.06025017]
["bitfinex","BTCUSD",1720589725690,0.16976598,59136.0,59135.0,0.06125017]
["bitfinex","BTCUSD",1720589725691,0.05337686,59136.0,59135.0,0.06125017]
["bitfinex","BTCUSD",1720589725907,0.05413896,59136.0,59135.0,0.06125017]
["bitfinex","BTCUSD",1720589726346,0.4164879,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589726542,0.26288913,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589727154,0.19669829,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589727334,0.26278457,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589727530,0.12228457,59136.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589727710,0.12228457,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589727711,0.24561118,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589727915,0.12012293,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589728266,0.12012293,59136.0,59135.0,0.06125017]
["bitfinex","BTCUSD",1720589728502,0.12012293,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589728503,0.1954235,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589728636,0.24561118,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589728836,0.12012293,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1720589729042,0.24560531,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589729262,0.18044771,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589729442,0.22232672,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589730277,0.22232672,59136.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589730481,0.09351768,59136.0,59135.0,0.03725017]
["bitfinex","BTCUSD",1720589730699,0.09351768,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589730700,0.22343703,59136.0,59135.0,0.03825017]
["bitfinex","BTCUSD",1720589731055,0.22343703,59136.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589731056,0.12204551,59136.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589731412,0.07528945,59133.0,59132.0,0.03725017]
["bitfinex","BTCUSD",1720589731643,0.19733496,59133.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589731864,0.12204551,59132.0,59131.0,0.03725017]
["bitfinex","BTCUSD",1720589732090,0.19733496,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589732528,0.12204551,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589733700,0.12226744,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589734348,0.19755803,59132.0,59131.0,0.06425017]
["bitfinex","BTCUSD",1720589734660,0.12226744,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589734893,0.12326744,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589735222,0.12226744,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589735624,0.22265489,59132.0,59131.0,0.06025017]
["bitfinex","BTCUSD",1720589736259,0.12226744,59132.0,59129.0,0.03725017]
["bitfinex","BTCUSD",1720589736481,0.12226744,59132.0,59124.0,0.03725017]
["bitfinex","BTCUSD",1720589736482,0.1004285,59130.0,59124.0,0.03725017]
["bitfinex","BTCUSD",1720589736658,0.10042037,59125.0,59124.0,0.03725017]
["bitfinex","BTCUSD",1720589736854,0.02649137,59125.0,59118.0,0.04035017]
["bitfinex","BTCUSD",1720589737055,0.05020585,59119.0,59118.0,0.04035017]
["bitfinex","BTCUSD",1720589737255,0.17302654,59119.0,59118.0,0.04035017]
["bitfinex","BTCUSD",1720589737475,0.12282069,59119.0,59118.0,0.04035017]
["bitfinex","BTCUSD",1720589737917,0.2232324,59119.0,59118.0,0.04035017]
["bitfinex","BTCUSD",1720589738261,0.52152877,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589738386,0.39601179,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589739362,0.47876162,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589739549,0.51154107,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589739771,0.5942909,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589740175,0.37218312,59119.0,59118.0,0.0171]
["bitfinex","BTCUSD",1720589740550,0.30467126,59119.0,59118.0,0.0171]
["bitfinex","BTCUSD",1720589740867,0.37395963,59119.0,59118.0,0.0171]
["bitfinex","BTCUSD",1720589741302,0.37395963,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589741416,0.45670946,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589741637,0.37495963,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589742643,0.54069826,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589742841,0.69127682,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589743212,0.54069826,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589743421,0.73851778,59119.0,59118.0,0.0031]
["bitfinex","BTCUSD",1720589743624,0.16324983,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720589743802,0.38550251,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720589743971,0.44840251,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720589744370,0.74840251,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720589744570,0.84840251,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720589744778,0.9933723,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1720589744983,1.05224108,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1720589745184,1.10223058,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1720589745384,1.20373058,59112.0,59111.0,0.008]
["bitfinex","BTCUSD",1720589745584,0.18274983,59104.0,59092.0,0.0059262]
["bitfinex","BTCUSD",1720589745842,0.69221432,59104.0,59092.0,0.0059262]
["bitfinex","BTCUSD",1720589746048,0.59221432,59104.0,59095.0,0.08458877]
["bitfinex","BTCUSD",1720589746253,0.22225268,59104.0,59095.0,0.08458877]
["bitfinex","BTCUSD",1720589746482,0.22441432,59104.0,59094.0,0.0913]
["bitfinex","BTCUSD",1720589746685,0.22728082,59104.0,59094.0,0.0913]
["bitfinex","BTCUSD",1720589746952,0.22728082,59104.0,59094.0,0.12855017]
["bitfinex","BTCUSD",1720589747256,0.36995261,59104.0,59094.0,0.0913]
["bitfinex","BTCUSD",1720589747457,0.34495652,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589747655,0.24493167,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589747864,0.35599808,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589748359,0.3059597,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589748603,0.3309548,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589748995,0.41370463,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589749205,0.33872306,59104.0,59103.0,0.0139019]
["bitfinex","BTCUSD",1720589749404,0.33872306,59104.0,59103.0,0.0059019]
["bitfinex","BTCUSD",1720589749546,0.4006168,59104.0,59103.0,0.0059019]
["bitfinex","BTCUSD",1720589749764,0.32986697,59104.0,59103.0,0.0069019]
["bitfinex","BTCUSD",1720589749970,0.70655571,59104.0,59103.0,0.0069019]
["bitfinex","BTCUSD",1720589750167,0.70655571,59104.0,59094.0,0.0913]
["bitfinex","BTCUSD",1720589750168,0.1,59097.0,59094.0,0.0805519]
["bitfinex","BTCUSD",1720589750403,0.03171654,59096.0,59095.0,0.5081976]
["bitfinex","BTCUSD",1720589750593,0.03171654,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589750594,0.13249816,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589750789,0.13249816,59096.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589750790,0.13033652,59096.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589751683,0.03033652,59096.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589752437,0.03033652,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589753016,0.04033652,59096.0,59095.0,0.00561799]
["bitfinex","BTCUSD",1720589753219,0.01110742,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589753585,0.03123917,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589753964,0.02923917,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589754164,0.02923917,59096.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589754389,0.03044884,59096.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589756523,0.01351654,59101.0,59095.0,0.04186816]
["bitfinex","BTCUSD",1720589756824,0.003,59096.0,59095.0,0.00461799]
["bitfinex","BTCUSD",1720589757377,0.003,59096.0,59094.0,0.06751989]
["bitfinex","BTCUSD",1720589757378,0.18076867,59096.0,59094.0,0.06751989]
["bitfinex","BTCUSD",1720589757658,0.13187056,59095.0,59094.0,0.06751989]
["bitfinex","BTCUSD",1720589758060,0.12880703,59095.0,59094.0,0.06751989]
["bitfinex","BTCUSD",1720589758260,0.12880703,59095.0,59078.0,0.203119]
["bitfinex","BTCUSD",1720589758261,0.12,59090.0,59078.0,0.203119]
["bitfinex","BTCUSD",1720589758504,0.101548,59086.0,59080.0,0.101556]
["bitfinex","BTCUSD",1720589758704,0.00306353,59085.0,59081.0,0.023]
["bitfinex","BTCUSD",1720589759485,0.00306353,59085.0,59082.0,0.20648978]
["bitfinex","BTCUSD",1720589759708,0.101538,59091.0,59084.0,0.101549]
["bitfinex","BTCUSD",1720589759918,0.00306353,59094.0,59085.0,0.00338457]
["bitfinex","BTCUSD",1720589759919,0.101541,59090.0,59085.0,0.00338457]
["bitfinex","BTCUSD",1720589760148,0.101541,59090.0,59085.0,0.02638457]
["bitfinex","BTCUSD",1720589760149,0.00306353,59089.0,59085.0,0.02638457]
["bitfinex","BTCUSD",1720589760516,0.32071285,59095.0,59085.0,0.02638457]
["bitfinex","BTCUSD",1720589760517,0.00306353,59094.0,59086.0,0.101546]
["bitfinex","BTCUSD",1720589760746,0.00306353,59094.0,59093.0,0.323134]
["bitfinex","BTCUSD",1720589760919,0.01765085,59095.0,59094.0,0.304599]
["bitfinex","BTCUSD",1720589761130,0.01765085,59095.0,59094.0,0.30698292]
["bitfinex","BTCUSD",1720589761335,0.12,59108.0,59097.0,0.0772]
["bitfinex","BTCUSD",1720589761336,0.01449763,59107.0,59097.0,0.0772]
["bitfinex","BTCUSD",1720589761517,0.01449763,59107.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589761518,0.101518,59103.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589761721,0.00306353,59108.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589761722,0.02732219,59102.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589761924,0.12,59104.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589762123,0.02761791,59103.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589762419,0.101524,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589762623,0.02761791,59099.0,59098.0,0.023]
["bitfinex","BTCUSD",1720589762826,0.02886366,59108.0,59101.0,0.10152]
["bitfinex","BTCUSD",1720589763075,0.02886366,59108.0,59102.0,0.02638367]
["bitfinex","BTCUSD",1720589763076,0.03063554,59107.0,59102.0,0.02638367]
["bitfinex","BTCUSD",1720589763261,0.02757201,59106.0,59103.0,0.0613]
["bitfinex","BTCUSD",1720589763531,0.01765085,59108.0,59107.0,0.10151]
["bitfinex","BTCUSD",1720589763740,0.101495,59116.0,59107.0,0.00338318]
["bitfinex","BTCUSD",1720589763943,0.02731213,59115.0,59108.0,0.023]
["bitfinex","BTCUSD",1720589764145,0.02731213,59115.0,59111.0,0.101503]
["bitfinex","BTCUSD",1720589764352,0.02731213,59115.0,59112.0,0.02638313]
["bitfinex","BTCUSD",1720589764575,0.02731213,59115.0,59112.0,0.12788513]
["bitfinex","BTCUSD",1720589765020,0.02731213,59115.0,59113.0,0.00458887]
["bitfinex","BTCUSD",1720589765250,0.02731213,59115.0,59114.0,0.87497206]
["bitfinex","BTCUSD",1720589765411,0.00091301,59123.0,59122.0,0.304455]
["bitfinex","BTCUSD",1720589765628,0.00091301,59123.0,59122.0,0.6676396]
["bitfinex","BTCUSD",1720589765794,0.00091301,59123.0,59122.0,0.4876696]
["bitfinex","BTCUSD",1720589766194,0.00091301,59123.0,59122.0,0.1645846]
["bitfinex","BTCUSD",1720589766549,0.02840289,59123.0,59122.0,0.1645846]
["bitfinex","BTCUSD",1720589766750,0.02810961,59123.0,59122.0,0.0884846]
["bitfinex","BTCUSD",1720589766978,0.02810961,59123.0,59122.0,0.0275846]
["bitfinex","BTCUSD",1720589767257,0.33255861,59123.0,59122.0,0.0045846]
["bitfinex","BTCUSD",1720589767393,0.53552461,59123.0,59122.0,0.0115846]
["bitfinex","BTCUSD",1720589767619,0.101489,59120.0,59114.0,0.00338279]
["bitfinex","BTCUSD",1720589767823,0.101489,59120.0,59111.0,0.0609]
["bitfinex","BTCUSD",1720589767824,0.02748988,59119.0,59115.0,0.00458786]
["bitfinex","BTCUSD",1720589768025,0.00061973,59123.0,59115.0,0.00338299]
["bitfinex","BTCUSD",1720589768228,0.02803584,59122.0,59116.0,0.30228739]
["bitfinex","BTCUSD",1720589768475,0.30448,59117.0,59116.0,0.00458739]
["bitfinex","BTCUSD",1720589768893,0.202995,59115.0,59109.0,0.0609]
["bitfinex","BTCUSD",1720589769063,0.101504,59111.0,59105.0,0.2825]
["bitfinex","BTCUSD",1720589769263,0.1015,59113.0,59110.0,0.00436801]
["bitfinex","BTCUSD",1720589769598,0.02781939,59112.0,59111.0,0.00436755]
["bitfinex","BTCUSD",1720589769809,0.202979,59120.0,59109.0,0.101506]
["bitfinex","BTCUSD",1720589769810,0.101495,59116.0,59109.0,0.101506]
["bitfinex","BTCUSD",1720589769957,0.02871456,59115.0,59112.0,0.101501]
["bitfinex","BTCUSD",1720589770161,0.101492,59118.0,59113.0,0.0273666]
["bitfinex","BTCUSD",1720589770362,0.02871351,59117.0,59113.0,0.0043666]
["bitfinex","BTCUSD",1720589770560,0.02871351,59117.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589770907,0.35498234,59123.0,59115.0,0.10924576]
["bitfinex","BTCUSD",1720589770908,0.02871351,59116.0,59115.0,0.10924576]
["bitfinex","BTCUSD",1720589771103,0.0290278,59116.0,59115.0,0.10586267]
["bitfinex","BTCUSD",1720589771315,0.0290278,59122.0,59115.0,0.02736567]
["bitfinex","BTCUSD",1720589771486,0.01191534,59123.0,59115.0,0.02736567]
["bitfinex","BTCUSD",1720589771487,0.1490278,59121.0,59116.0,0.023]
["bitfinex","BTCUSD",1720589771689,0.02903873,59120.0,59116.0,0.023]
["bitfinex","BTCUSD",1720589771892,0.202981,59119.0,59117.0,0.00436688]
["bitfinex","BTCUSD",1720589772219,0.02903873,59120.0,59103.0,0.903933]
["bitfinex","BTCUSD",1720589772220,0.322987,59117.0,59103.0,0.903933]
["bitfinex","BTCUSD",1720589772450,0.101515,59104.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589772601,0.203021,59107.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589772765,0.02959487,59106.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589772967,0.101514,59105.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589773170,0.203009,59111.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589773171,0.12,59114.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589773436,0.202993,59116.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589773437,0.0295976,59113.0,59105.0,0.101513]
["bitfinex","BTCUSD",1720589773637,0.1310996,59112.0,59106.0,0.00338336]
["bitfinex","BTCUSD",1720589773866,0.1310996,59112.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589773867,0.12,59110.0,59107.0,0.023]
["bitfinex","BTCUSD",1720589774067,0.2326126,59109.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589774268,0.0295976,59108.0,59103.0,0.4933]
["bitfinex","BTCUSD",1720589774481,0.101512,59106.0,59103.0,0.4933]
["bitfinex","BTCUSD",1720589774680,0.101514,59105.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589774832,0.101512,59106.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589775474,0.12,59110.0,59103.0,0.4793]
["bitfinex","BTCUSD",1720589775673,0.627577,59104.0,59103.0,0.4933]
["bitfinex","BTCUSD",1720589775875,0.65667096,59104.0,59103.0,0.4933]
["bitfinex","BTCUSD",1720589776225,0.88621084,59104.0,59103.0,0.4933]
["bitfinex","BTCUSD",1720589776434,0.88621084,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720589776435,1.33786292,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720589776668,1.544675,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720589776877,1.19302292,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720589777080,0.98999192,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720589777251,0.98999192,59104.0,59092.0,0.0617]
["bitfinex","BTCUSD",1720589777252,0.101525,59099.0,59092.0,0.16662021]
["bitfinex","BTCUSD",1720589777475,0.13062096,59098.0,59092.0,0.0617]
["bitfinex","BTCUSD",1720589777611,0.02909396,59097.0,59092.0,0.0617]
["bitfinex","BTCUSD",1720589777793,0.02845067,59096.0,59092.0,0.0617]
["bitfinex","BTCUSD",1720589777996,0.0284507,59095.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589778199,0.101528,59097.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589778425,0.03151453,59096.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589778628,0.028451,59095.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589779005,0.101528,59097.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589779202,0.03155051,59096.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589779447,0.02848698,59095.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589779876,0.101532,59095.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589780116,0.03151953,59094.0,59092.0,0.023]
["bitfinex","BTCUSD",1720589780291,0.028456,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1720589780484,0.028456,59093.0,59092.0,0.02295593]
["bitfinex","BTCUSD",1720589780661,0.028456,59094.0,59088.0,0.101542]
["bitfinex","BTCUSD",1720589780862,0.028456,59093.0,59089.0,0.10492532]
["bitfinex","BTCUSD",1720589781091,0.00306353,59098.0,59088.0,0.1]
["bitfinex","BTCUSD",1720589781308,0.0777,59115.0,59088.0,0.1]
["bitfinex","BTCUSD",1720589781309,0.00306353,59103.0,59096.0,0.203059]
["bitfinex","BTCUSD",1720589781648,0.02823586,59102.0,59101.0,0.101521]
["bitfinex","BTCUSD",1720589781852,0.01765085,59109.0,59105.0,0.101513]
["bitfinex","BTCUSD",1720589781993,0.02776039,59108.0,59103.0,0.101517]
["bitfinex","BTCUSD",1720589782355,0.02776039,59108.0,59102.0,0.00338352]
["bitfinex","BTCUSD",1720589782524,0.02776039,59108.0,59103.0,0.023]
["bitfinex","BTCUSD",1720589783282,0.02776039,59108.0,59104.0,0.101515]
["bitfinex","BTCUSD",1720589783481,0.02776039,59108.0,59105.0,0.023]
["bitfinex","BTCUSD",1720589784739,0.02776039,59108.0,59103.0,0.005]
["bitfinex","BTCUSD",1720589784740,0.14735458,59107.0,59104.0,0.023]
["bitfinex","BTCUSD",1720589784918,0.101514,59105.0,59104.0,0.023]
["bitfinex","BTCUSD",1720589785122,0.12886858,59105.0,59104.0,0.023]
["bitfinex","BTCUSD",1720589785320,0.02735458,59105.0,59104.0,0.00422519]
["bitfinex","BTCUSD",1720589785528,0.01765085,59109.0,59104.0,0.00422519]
["bitfinex","BTCUSD",1720589785529,0.01765085,59109.0,59108.0,0.203018]
["bitfinex","BTCUSD",1720589785889,0.02751321,59113.0,59108.0,0.20724132]
["bitfinex","BTCUSD",1720589786097,0.02751321,59112.0,59111.0,0.101503]
["bitfinex","BTCUSD",1720589786302,0.02751321,59116.0,59111.0,0.023]
["bitfinex","BTCUSD",1720589786513,0.02751321,59115.0,59111.0,0.00421485]
["bitfinex","BTCUSD",1720589786713,0.02751321,59115.0,59109.0,0.101506]
["bitfinex","BTCUSD",1720589786933,0.02751321,59115.0,59104.0,0.429058]
["bitfinex","BTCUSD",1720589786934,0.02751321,59115.0,59112.0,0.00421439]
["bitfinex","BTCUSD",1720589787114,0.02751321,59115.0,59113.0,0.023]
["bitfinex","BTCUSD",1720589787309,0.02751321,59115.0,59113.0,0.00421392]
["bitfinex","BTCUSD",1720589787556,0.02751321,59115.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589787933,0.02915878,59116.0,59114.0,0.00417401]
["bitfinex","BTCUSD",1720589788168,0.02915878,59115.0,59114.0,0.00417401]
["bitfinex","BTCUSD",1720589788327,0.02915856,59116.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589788524,0.65664456,59115.0,59114.0,0.00417401]
["bitfinex","BTCUSD",1720589788725,0.101502,59112.0,59111.0,0.023]
["bitfinex","BTCUSD",1720589788946,0.13066056,59112.0,59106.0,0.023]
["bitfinex","BTCUSD",1720589789146,0.02915856,59111.0,59106.0,0.023]
["bitfinex","BTCUSD",1720589789407,0.101502,59112.0,59106.0,0.124512]
["bitfinex","BTCUSD",1720589789610,0.02899408,59111.0,59107.0,0.10568728]
["bitfinex","BTCUSD",1720589789763,0.02899408,59110.0,59108.0,0.023]
["bitfinex","BTCUSD",1720589789967,0.01770685,59117.0,59116.0,0.304485]
["bitfinex","BTCUSD",1720589790208,0.01770685,59117.0,59116.0,0.33165808]
["bitfinex","BTCUSD",1720589790209,0.04726066,59117.0,59116.0,0.33165808]
["bitfinex","BTCUSD",1720589790398,0.02955381,59117.0,59116.0,0.02717308]
["bitfinex","BTCUSD",1720589790624,0.02955381,59122.0,59116.0,0.02717308]
["bitfinex","BTCUSD",1720589790822,0.02955381,59121.0,59116.0,0.02717308]
["bitfinex","BTCUSD",1720589791004,0.00061973,59123.0,59117.0,0.023]
["bitfinex","BTCUSD",1720589791005,0.02955381,59120.0,59117.0,0.023]
["bitfinex","BTCUSD",1720589791200,0.101487,59121.0,59118.0,0.00416855]
["bitfinex","BTCUSD",1720589791399,0.02938742,59120.0,59118.0,0.00416855]
["bitfinex","BTCUSD",1720589791626,0.10149,59119.0,59118.0,0.00416855]
["bitfinex","BTCUSD",1720589791790,0.22525441,59119.0,59118.0,0.00416855]
["bitfinex","BTCUSD",1720589791994,0.12376441,59119.0,59113.0,0.0802]
["bitfinex","BTCUSD",1720589792190,0.02938742,59118.0,59117.0,0.101492]
["bitfinex","BTCUSD",1720589792414,0.02938742,59118.0,59117.0,0.1056547]
["bitfinex","BTCUSD",1720589792634,0.02938742,59122.0,59117.0,0.1056547]
["bitfinex","BTCUSD",1720589792817,0.10210273,59123.0,59117.0,0.1056547]
["bitfinex","BTCUSD",1720589792818,0.0297575,59121.0,59117.0,0.1056547]
["bitfinex","BTCUSD",1720589793016,0.0297575,59120.0,59118.0,0.023]
["bitfinex","BTCUSD",1720589793224,0.0297575,59119.0,59118.0,0.023]
["bitfinex","BTCUSD",1720589793454,0.00061973,59123.0,59117.0,0.101493]
["bitfinex","BTCUSD",1720589793455,0.0297575,59122.0,59117.0,0.101493]
["bitfinex","BTCUSD",1720589793655,0.0297575,59122.0,59121.0,0.304459]
["bitfinex","BTCUSD",1720589793856,0.0297575,59122.0,59121.0,0.101486]
["bitfinex","BTCUSD",1720589794057,0.0297575,59122.0,59121.0,0.124486]
["bitfinex","BTCUSD",1720589794433,0.0297575,59122.0,59118.0,0.0802]
["bitfinex","BTCUSD",1720589794434,0.14521973,59123.0,59118.0,0.005]
["bitfinex","BTCUSD",1720589794642,0.14521973,59123.0,59119.0,0.023]
["bitfinex","BTCUSD",1720589794643,0.13079207,59122.0,59119.0,0.023]
["bitfinex","BTCUSD",1720589794835,0.02930707,59121.0,59119.0,0.023]
["bitfinex","BTCUSD",1720589795086,0.221489,59120.0,59117.0,0.023]
["bitfinex","BTCUSD",1720589795287,0.221489,59120.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589795288,0.02930707,59119.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589795407,0.02930707,59119.0,59114.0,0.124498]
["bitfinex","BTCUSD",1720589795607,0.02930707,59119.0,59108.0,0.4793]
["bitfinex","BTCUSD",1720589795608,0.13079707,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1720589795810,0.15729507,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1720589796165,0.75158026,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1720589796585,1.14733198,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1720589796790,1.14739165,59119.0,59118.0,0.009]
["bitfinex","BTCUSD",1720589797072,0.101507,59110.0,59108.0,0.4793]
["bitfinex","BTCUSD",1720589797272,0.02930707,59109.0,59103.0,0.101517]
["bitfinex","BTCUSD",1720589797478,0.02930707,59109.0,59103.0,0.203035]
["bitfinex","BTCUSD",1720589797692,0.02930707,59109.0,59101.0,0.2216]
["bitfinex","BTCUSD",1720589797693,0.10455853,59116.0,59107.0,0.06]
["bitfinex","BTCUSD",1720589797934,0.10455853,59116.0,59107.0,0.16489332]
["bitfinex","BTCUSD",1720589797935,0.03045543,59108.0,59107.0,0.16489332]
["bitfinex","BTCUSD",1720589798140,0.12316164,59114.0,59108.0,0.023]
["bitfinex","BTCUSD",1720589798316,0.12316164,59114.0,59105.0,0.023]
["bitfinex","BTCUSD",1720589798317,0.101505,59111.0,59105.0,0.023]
["bitfinex","BTCUSD",1720589798540,0.30163132,59113.0,59105.0,0.02638346]
["bitfinex","BTCUSD",1720589798541,0.05709459,59110.0,59105.0,0.02638346]
["bitfinex","BTCUSD",1720589798745,0.03059333,59109.0,59107.0,0.10151]
["bitfinex","BTCUSD",1720589798962,0.1015,59113.0,59108.0,0.023]
["bitfinex","BTCUSD",1720589799165,0.05998317,59112.0,59109.0,0.203011]
["bitfinex","BTCUSD",1720589799369,0.00306353,59112.0,59111.0,0.101503]
["bitfinex","BTCUSD",1720589799519,0.03041708,59112.0,59111.0,0.023]
["bitfinex","BTCUSD",1720589799718,0.101517,59104.0,59098.0,0.4793]
["bitfinex","BTCUSD",1720589799992,0.03041708,59103.0,59099.0,0.00338379]
["bitfinex","BTCUSD",1720589800192,0.101509,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1720589800405,0.05022981,59114.0,59108.0,0.101509]
["bitfinex","BTCUSD",1720589800519,0.12873201,59113.0,59109.0,0.101507]
["bitfinex","BTCUSD",1720589800718,0.12873201,59113.0,59111.0,0.014]
["bitfinex","BTCUSD",1720589800719,0.12566848,59112.0,59111.0,0.014]
["bitfinex","BTCUSD",1720589801002,0.1257529,59112.0,59111.0,0.014]
["bitfinex","BTCUSD",1720589801282,0.1257529,59112.0,59107.0,0.10151]
["bitfinex","BTCUSD",1720589801420,0.05689661,59111.0,59108.0,0.101509]
["bitfinex","BTCUSD",1720589801619,0.05023474,59115.0,59108.0,0.101509]
["bitfinex","BTCUSD",1720589801620,0.05689661,59110.0,59109.0,0.10592489]
["bitfinex","BTCUSD",1720589801880,0.05689661,59110.0,59109.0,0.00441789]
["bitfinex","BTCUSD",1720589802094,0.05689661,59110.0,59109.0,0.12892489]
["bitfinex","BTCUSD",1720589802427,0.03039437,59110.0,59109.0,0.33193889]
["bitfinex","BTCUSD",1720589802662,0.09937099,59115.0,59109.0,0.02741789]
["bitfinex","BTCUSD",1720589802908,0.02956372,59114.0,59110.0,0.02638312]
["bitfinex","BTCUSD",1720589803162,0.0569471,59113.0,59110.0,0.02638312]
["bitfinex","BTCUSD",1720589803466,0.0569471,59112.0,59111.0,0.10617107]
["bitfinex","BTCUSD",1720589803846,0.0569471,59112.0,59111.0,0.12917107]
["bitfinex","BTCUSD",1720589804228,0.02650019,59112.0,59111.0,0.12917107]
["bitfinex","BTCUSD",1720589804428,0.02650019,59112.0,59111.0,0.02766807]
["bitfinex","BTCUSD",1720589804626,0.02650019,59112.0,59111.0,0.12917007]
["bitfinex","BTCUSD",1720589804627,0.03060117,59112.0,59111.0,0.12917007]
["bitfinex","BTCUSD",1720589804829,0.02650019,59112.0,59111.0,0.02766807]
["bitfinex","BTCUSD",1720589805029,0.03080451,59113.0,59112.0,0.101502]
["bitfinex","BTCUSD",1720589805340,0.02650005,59113.0,59112.0,0.1289285]
["bitfinex","BTCUSD",1720589805718,0.0573047,59113.0,59112.0,0.1289285]
["bitfinex","BTCUSD",1720589805940,0.0573047,59113.0,59112.0,0.0274265]
["bitfinex","BTCUSD",1720589806152,0.48496734,59113.0,59112.0,0.0044265]
["bitfinex","BTCUSD",1720589806503,0.94955608,59113.0,59112.0,0.0044265]
["bitfinex","BTCUSD",1720589806711,0.10151,59108.0,59102.0,0.0033836]
["bitfinex","BTCUSD",1720589806917,0.0573047,59107.0,59102.0,0.1049026]
["bitfinex","BTCUSD",1720589807129,0.0573047,59106.0,59103.0,0.101516]
["bitfinex","BTCUSD",1720589807320,0.0573047,59105.0,59103.0,0.10594498]
["bitfinex","BTCUSD",1720589807438,0.02650005,59105.0,59103.0,0.10594498]
["bitfinex","BTCUSD",1720589807641,0.02992653,59104.0,59103.0,0.10594498]
["bitfinex","BTCUSD",1720589807841,0.101505,59110.0,59103.0,0.10594498]
["bitfinex","BTCUSD",1720589808041,0.05033,59108.0,59105.0,0.203027]
["bitfinex","BTCUSD",1720589808405,0.02989786,59107.0,59106.0,0.02742712]
["bitfinex","BTCUSD",1720589808577,0.1452124,59107.0,59106.0,0.00442712]
["bitfinex","BTCUSD",1720589808778,0.12478026,59107.0,59106.0,0.02742712]
["bitfinex","BTCUSD",1720589809009,0.17511026,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1720589809197,0.17511026,59107.0,59106.0,0.02742712]
["bitfinex","BTCUSD",1720589809369,0.17511026,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1720589810210,0.17511026,59107.0,59095.0,0.1414]
["bitfinex","BTCUSD",1720589810211,0.12784379,59107.0,59102.0,0.101518]
["bitfinex","BTCUSD",1720589810441,0.17510825,59106.0,59103.0,0.023]
["bitfinex","BTCUSD",1720589810734,0.09827882,59105.0,59103.0,0.02742898]
["bitfinex","BTCUSD",1720589810908,0.03290794,59104.0,59103.0,0.02742898]
["bitfinex","BTCUSD",1720589811111,0.00306353,59104.0,59103.0,0.00442898]
["bitfinex","BTCUSD",1720589811314,0.56637846,59104.0,59103.0,0.00442898]
["bitfinex","BTCUSD",1720589811496,0.101522,59101.0,59094.0,0.101532]
["bitfinex","BTCUSD",1720589811695,0.22529857,59100.0,59099.0,0.0044391]
["bitfinex","BTCUSD",1720589811903,0.12463511,59100.0,59094.0,0.101532]
["bitfinex","BTCUSD",1720589812240,0.12769864,59099.0,59094.0,0.101532]
["bitfinex","BTCUSD",1720589812392,0.20319649,59099.0,59094.0,0.101532]
["bitfinex","BTCUSD",1720589812583,0.20013296,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589812779,0.12463511,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589812979,0.20013296,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589813535,0.12769864,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589813738,0.30472049,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589813949,0.20013296,59099.0,59098.0,0.5023]
["bitfinex","BTCUSD",1720589814154,0.12,59097.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589814350,0.7385949,59093.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589814548,0.88907839,59093.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589814753,0.81359403,59093.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589815090,0.49052503,59093.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589815296,0.81665756,59093.0,59092.0,0.01383]
["bitfinex","BTCUSD",1720589815505,0.91732102,59093.0,59092.0,0.01383]
["bitfinex","BTCUSD",1720589815727,0.81359403,59093.0,59092.0,0.00083]
["bitfinex","BTCUSD",1720589815956,0.91732102,59093.0,59092.0,0.01483]
["bitfinex","BTCUSD",1720589816418,0.91425749,59093.0,59092.0,0.01483]
["bitfinex","BTCUSD",1720589816639,0.81359403,59093.0,59092.0,0.01483]
["bitfinex","BTCUSD",1720589817948,0.81555735,59093.0,59092.0,0.01483]
["bitfinex","BTCUSD",1720589818139,0.81555735,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589818140,0.82123543,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589818344,0.94123543,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589819479,0.81555735,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589819691,0.94123543,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589820031,0.81555735,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589820237,0.69555735,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589820451,0.8211821,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589820675,0.56624376,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589820883,0.1256675,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589821102,0.16145549,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589821677,0.2117018,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589821881,0.12130994,59093.0,59092.0,0.0154336]
["bitfinex","BTCUSD",1720589822117,0.03035291,59093.0,59092.0,0.46311438]
["bitfinex","BTCUSD",1720589822313,0.00306353,59096.0,59095.0,1.003062]
["bitfinex","BTCUSD",1720589822486,0.00306353,59105.0,59104.0,0.304546]
["bitfinex","BTCUSD",1720589822687,0.03424984,59105.0,59104.0,0.66922434]
["bitfinex","BTCUSD",1720589823017,0.10049769,59116.0,59111.0,0.30451]
["bitfinex","BTCUSD",1720589823018,0.00306353,59112.0,59111.0,0.30451]
["bitfinex","BTCUSD",1720589823216,0.07537556,59117.0,59113.0,0.1015]
["bitfinex","BTCUSD",1720589823217,0.03023877,59115.0,59113.0,0.1015]
["bitfinex","BTCUSD",1720589823391,0.03023877,59115.0,59111.0,0.203007]
["bitfinex","BTCUSD",1720589823392,0.05025037,59118.0,59116.0,0.101495]
["bitfinex","BTCUSD",1720589823750,0.01770685,59119.0,59115.0,0.101496]
["bitfinex","BTCUSD",1720589823751,0.03023005,59117.0,59115.0,0.101496]
["bitfinex","BTCUSD",1720589823962,0.03023005,59116.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589824176,0.03023005,59115.0,59114.0,0.023]
["bitfinex","BTCUSD",1720589824581,0.03023005,59115.0,59113.0,0.101499]
["bitfinex","BTCUSD",1720589824582,0.03023005,59115.0,59104.0,0.011]
["bitfinex","BTCUSD",1720589824583,0.101514,59105.0,59104.0,0.011]
["bitfinex","BTCUSD",1720589824795,0.13174405,59105.0,59104.0,0.011]
["bitfinex","BTCUSD",1720589824934,0.53780005,59105.0,59104.0,0.011]
["bitfinex","BTCUSD",1720589825135,0.15825003,59105.0,59104.0,0.011]
["bitfinex","BTCUSD",1720589825341,0.10152,59102.0,59096.0,0.101528]
["bitfinex","BTCUSD",1720589825541,0.03023005,59101.0,59097.0,0.023]
["bitfinex","BTCUSD",1720589826093,0.03023005,59101.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589826094,0.00306353,59100.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589826301,0.03044729,59099.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589826483,0.03044729,59099.0,59092.0,0.1029696]
["bitfinex","BTCUSD",1720589826684,0.03044729,59099.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589826685,0.101527,59098.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589826884,0.03044729,59097.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589827413,0.00306353,59100.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589827414,0.03038246,59096.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589827587,0.03038246,59095.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589827911,0.00306353,59100.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589827912,0.03038246,59094.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589828131,0.03038246,59099.0,59093.0,0.124534]
["bitfinex","BTCUSD",1720589828328,0.13190846,59098.0,59093.0,0.023]
["bitfinex","BTCUSD",1720589828443,0.10153,59096.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589828645,0.03038246,59095.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589829106,0.03038246,59094.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589829310,0.03038246,59093.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589829719,0.10458953,59098.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589829720,0.03038246,59096.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589829945,0.05689191,59095.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589830143,0.03038246,59094.0,59092.0,0.0314336]
["bitfinex","BTCUSD",1720589830278,0.00306353,59098.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589830518,0.00306353,59098.0,59092.0,0.0314336]
["bitfinex","BTCUSD",1720589830519,0.05794127,59097.0,59092.0,0.0244336]
["bitfinex","BTCUSD",1720589830736,0.03143333,59096.0,59092.0,0.0344336]
["bitfinex","BTCUSD",1720589830913,0.03143333,59095.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589831115,0.101524,59099.0,59092.0,0.0344336]
["bitfinex","BTCUSD",1720589831116,0.03143333,59094.0,59092.0,0.0344336]
["bitfinex","BTCUSD",1720589831458,0.03143333,59093.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589831780,0.13295933,59098.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589831917,0.05794168,59097.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589832116,0.03143333,59096.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589832300,0.03143333,59095.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589832505,0.03143333,59094.0,59092.0,0.1359696]
["bitfinex","BTCUSD",1720589832705,0.15479987,59100.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589832992,0.10166201,59099.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589833161,0.00306353,59098.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589833318,0.06121722,59098.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589833519,0.05815382,59097.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589833724,0.03164599,59096.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589833920,0.03164599,59095.0,59093.0,0.101534]
["bitfinex","BTCUSD",1720589834151,0.101524,59099.0,59093.0,0.102534]
["bitfinex","BTCUSD",1720589834152,0.03164599,59094.0,59093.0,0.102534]
["bitfinex","BTCUSD",1720589834309,0.03164599,59094.0,59093.0,0.125534]
["bitfinex","BTCUSD",1720589834509,0.101524,59099.0,59093.0,0.124534]
["bitfinex","BTCUSD",1720589834510,0.03164599,59098.0,59093.0,0.124534]
["bitfinex","BTCUSD",1720589834705,0.05815409,59097.0,59093.0,0.129534]
["bitfinex","BTCUSD",1720589834913,0.03164599,59096.0,59093.0,0.129534]
["bitfinex","BTCUSD",1720589835281,0.03164599,59095.0,59094.0,0.101533]
["bitfinex","BTCUSD",1720589835497,0.101521,59101.0,59095.0,0.10153]
["bitfinex","BTCUSD",1720589835673,0.13115373,59100.0,59096.0,0.101529]
["bitfinex","BTCUSD",1720589835885,0.05811661,59099.0,59098.0,0.101526]
["bitfinex","BTCUSD",1720589836101,0.05811661,59099.0,59098.0,0.184626]
["bitfinex","BTCUSD",1720589836102,0.03160928,59099.0,59098.0,0.184626]
["bitfinex","BTCUSD",1720589836308,0.05327262,59107.0,59098.0,0.0831]
["bitfinex","BTCUSD",1720589836510,0.05327262,59107.0,59101.0,0.203039]
["bitfinex","BTCUSD",1720589836511,0.05772518,59106.0,59101.0,0.203039]
["bitfinex","BTCUSD",1720589836739,0.05021749,59109.0,59102.0,0.023]
["bitfinex","BTCUSD",1720589836941,0.05021749,59109.0,59091.0,0.3]
["bitfinex","BTCUSD",1720589836942,0.240634,59093.0,59084.0,0.05156057]
["bitfinex","BTCUSD",1720589837104,0.79460415,59093.0,59086.0,0.50357961]
["bitfinex","BTCUSD",1720589837265,1.22584193,59093.0,59092.0,0.00644654]
["bitfinex","BTCUSD",1720589837469,1.10034304,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589837669,1.20034304,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589838838,1.21804989,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589839050,1.27804989,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589839397,1.37158325,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589839642,1.37160486,59093.0,59092.0,0.0014336]
["bitfinex","BTCUSD",1720589839993,1.37160486,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589840199,1.42438666,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589840424,1.57473424,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589840624,1.42438666,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589840886,1.32038054,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589841064,1.42438051,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589841219,1.57472276,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589841666,1.58562587,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589841865,1.44246538,59093.0,59092.0,0.0104336]
["bitfinex","BTCUSD",1720589842067,1.44246538,59093.0,59092.0,0.0103904]
["bitfinex","BTCUSD",1720589842303,1.64553438,59093.0,59092.0,0.0103904]
["bitfinex","BTCUSD",1720589842470,0.221567,59074.0,59073.0,0.50357961]
["bitfinex","BTCUSD",1720589842769,0.55449445,59074.0,59073.0,0.50863962]
["bitfinex","BTCUSD",1720589843045,0.75763245,59074.0,59073.0,0.00506001]
["bitfinex","BTCUSD",1720589843373,0.304711,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589843598,0.36689197,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589844075,0.05901933,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589844281,0.03250877,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589844483,0.13407877,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589844673,0.13407877,59072.0,59071.0,0.0085]
["bitfinex","BTCUSD",1720589844869,0.03250877,59072.0,59071.0,0.01325207]
["bitfinex","BTCUSD",1720589845069,0.03250877,59072.0,59071.0,0.03625207]
["bitfinex","BTCUSD",1720589845269,0.03250877,59072.0,59071.0,0.09875207]
["bitfinex","BTCUSD",1720589845561,0.03250877,59072.0,59071.0,0.20370932]
["bitfinex","BTCUSD",1720589845908,0.101559,59079.0,59071.0,0.20370932]
["bitfinex","BTCUSD",1720589846108,0.03178708,59078.0,59072.0,0.023]
["bitfinex","BTCUSD",1720589846309,0.03178708,59078.0,59073.0,0.00422282]
["bitfinex","BTCUSD",1720589846310,0.101563,59077.0,59073.0,0.00422282]
["bitfinex","BTCUSD",1720589846509,0.03124648,59076.0,59074.0,0.022]
["bitfinex","BTCUSD",1720589846720,0.03431001,59075.0,59074.0,0.022]
["bitfinex","BTCUSD",1720589846927,0.03431001,59075.0,59071.0,0.071]
["bitfinex","BTCUSD",1720589847124,0.03124648,59074.0,59071.0,0.071]
["bitfinex","BTCUSD",1720589847327,0.03124648,59074.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589847494,0.03124648,59073.0,59072.0,0.10157]
["bitfinex","BTCUSD",1720589847896,0.03124648,59073.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589848210,0.03124648,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589848444,0.03124648,59072.0,59071.0,0.102072]
["bitfinex","BTCUSD",1720589848601,0.03124648,59072.0,59071.0,0.125072]
["bitfinex","BTCUSD",1720589848798,0.33595748,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589849040,0.88876104,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589849286,0.85751456,59072.0,59071.0,0.0055]
["bitfinex","BTCUSD",1720589849491,0.85751456,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589849492,0.88899918,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589849723,1.1364934,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589850007,1.1364934,59072.0,59071.0,0.0085]
["bitfinex","BTCUSD",1720589850008,1.20729301,59072.0,59071.0,0.0085]
["bitfinex","BTCUSD",1720589850212,1.107031,59072.0,59071.0,0.0085]
["bitfinex","BTCUSD",1720589850444,1.207031,59072.0,59071.0,0.0085]
["bitfinex","BTCUSD",1720589850836,1.208031,59072.0,59071.0,0.0165]
["bitfinex","BTCUSD",1720589852222,1.13823139,59072.0,59071.0,0.0165]
["bitfinex","BTCUSD",1720589852426,1.21878624,59072.0,59071.0,0.0165]
["bitfinex","BTCUSD",1720589852625,1.21866158,59072.0,59071.0,0.0165]
["bitfinex","BTCUSD",1720589852891,1.14897909,59072.0,59071.0,0.0165]
["bitfinex","BTCUSD",1720589853007,1.14697909,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589853207,1.21662669,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589853655,1.35428936,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589854066,1.37199621,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589854567,1.23433354,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589855278,1.23414995,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589856423,1.23379176,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720589856763,1.23379176,59072.0,59071.0,0.00133]
["bitfinex","BTCUSD",1720589857124,1.23379443,59072.0,59071.0,0.00133]
["bitfinex","BTCUSD",1720589857266,1.13787185,59072.0,59071.0,0.00133]
["bitfinex","BTCUSD",1720589857627,0.58428985,59072.0,59071.0,0.00133]
["bitfinex","BTCUSD",1720589857826,0.3812194,59072.0,59071.0,0.00133]
["bitfinex","BTCUSD",1720589858362,0.3812194,59072.0,59071.0,0.101572]
["bitfinex","BTCUSD",1720589858363,0.04877772,59072.0,59071.0,0.101572]
["bitfinex","BTCUSD",1720589858678,0.04877772,59072.0,59071.0,0.02707408]
["bitfinex","BTCUSD",1720589858679,0.03107087,59072.0,59071.0,0.02707408]
["bitfinex","BTCUSD",1720589859109,0.03107087,59072.0,59071.0,0.00407408]
["bitfinex","BTCUSD",1720589859110,0.45578187,59072.0,59071.0,0.00407408]
["bitfinex","BTCUSD",1720589859314,1.00642321,59072.0,59071.0,0.00407408]
["bitfinex","BTCUSD",1720589859521,1.00642321,59072.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589859522,0.424753,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589859695,0.45528321,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589860034,0.68503571,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589860314,0.45528321,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589860452,0.65845221,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589860981,0.65945221,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589862316,0.708822,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589862535,0.80501655,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589864117,0.90103469,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589864502,0.91231542,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589864909,0.81629728,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589865306,0.24664428,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589865511,0.47138992,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589865744,0.81471023,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589865969,0.88443579,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589866212,0.84128375,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589866411,1.11418529,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589867467,0.84601629,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589867685,0.81944994,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589868206,0.2100503,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589868407,0.14031776,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589868583,0.34348676,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589868796,0.34348676,59064.0,59063.0,0.02694458]
["bitfinex","BTCUSD",1720589869124,0.34306939,59064.0,59063.0,0.02694458]
["bitfinex","BTCUSD",1720589869647,0.53234729,59064.0,59063.0,0.02694458]
["bitfinex","BTCUSD",1720589869926,0.53234729,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589870316,0.55892298,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589870693,0.76209198,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589871276,0.76161928,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589872375,0.66177842,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589872545,0.76251712,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589874150,0.96568612,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589876227,0.9657238,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589876867,0.96603514,59064.0,59063.0,0.02233]
["bitfinex","BTCUSD",1720589878637,0.96603514,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589879043,0.86594742,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589879241,0.44080245,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589879840,0.44080245,59064.0,59063.0,0.16023]
["bitfinex","BTCUSD",1720589879841,0.13604945,59064.0,59063.0,0.16023]
["bitfinex","BTCUSD",1720589880042,0.23035272,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589880245,0.75985236,59064.0,59063.0,0.02444616]
["bitfinex","BTCUSD",1720589880400,0.96302136,59064.0,59063.0,0.02444616]
["bitfinex","BTCUSD",1720589880603,1.06302136,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589881049,1.06302136,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589881050,1.06202136,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589881435,1.03323605,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589881633,1.06639388,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589882494,1.11653285,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589883098,1.06639388,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589884160,1.30578593,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589884367,1.06639388,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589884786,0.96182833,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589884955,1.1579895,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720589885150,0.99316041,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589885504,1.16377811,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589885721,1.3329943,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589886314,1.16377811,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589886749,1.06377811,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589886862,1.16377811,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589887113,0.74060911,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589887607,0.86060911,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589888007,0.70827953,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589888225,0.74048826,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589888661,0.53731926,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720589888910,0.53731926,59064.0,59063.0,0.109916]
["bitfinex","BTCUSD",1720589888911,0.12940462,59064.0,59063.0,0.109916]
["bitfinex","BTCUSD",1720589889082,0.12940462,59064.0,59063.0,0.274916]
["bitfinex","BTCUSD",1720589889283,0.12940462,59064.0,59063.0,0.17770639]
["bitfinex","BTCUSD",1720589889872,0.13031763,59064.0,59063.0,0.17770639]
["bitfinex","BTCUSD",1720589890223,0.1806145,59064.0,59063.0,0.48246439]
["bitfinex","BTCUSD",1720589890414,0.13031763,59064.0,59063.0,0.48246439]
["bitfinex","BTCUSD",1720589890558,0.13031763,59064.0,59063.0,0.68563639]
["bitfinex","BTCUSD",1720589890770,0.13031763,59064.0,59063.0,0.48246439]
["bitfinex","BTCUSD",1720589890970,0.13131763,59064.0,59063.0,0.49446439]
["bitfinex","BTCUSD",1720589891286,0.0274887,59064.0,59063.0,0.48246439]
["bitfinex","BTCUSD",1720589891670,0.0274887,59064.0,59063.0,0.49646439]
["bitfinex","BTCUSD",1720589891671,0.13077544,59064.0,59063.0,0.49646439]
["bitfinex","BTCUSD",1720589892021,0.03288007,59064.0,59063.0,1.08880839]
["bitfinex","BTCUSD",1720589892186,0.03288007,59064.0,59063.0,1.32440839]
["bitfinex","BTCUSD",1720589892367,0.03388007,59064.0,59063.0,1.32440839]
["bitfinex","BTCUSD",1720589892567,0.00191301,59064.0,59063.0,1.60290839]
["bitfinex","BTCUSD",1720589892779,0.10063039,59081.0,59063.0,1.60290839]
["bitfinex","BTCUSD",1720589892780,0.05031519,59082.0,59074.0,0.2]
["bitfinex","BTCUSD",1720589892983,0.05876623,59081.0,59080.0,0.304671]
["bitfinex","BTCUSD",1720589893192,0.03223298,59081.0,59080.0,0.710899]
["bitfinex","BTCUSD",1720589893405,0.05031519,59089.0,59081.0,0.26881]
["bitfinex","BTCUSD",1720589893611,0.05875599,59088.0,59085.0,0.101547]
["bitfinex","BTCUSD",1720589893867,0.05031519,59089.0,59085.0,0.180347]
["bitfinex","BTCUSD",1720589893868,0.05875599,59087.0,59085.0,0.180347]
["bitfinex","BTCUSD",1720589894083,0.05031519,59089.0,59086.0,0.00383581]
["bitfinex","BTCUSD",1720589894284,0.05031519,59087.0,59086.0,0.00383581]
["bitfinex","BTCUSD",1720589894613,0.03238366,59087.0,59086.0,0.00383581]
["bitfinex","BTCUSD",1720589894824,0.12,59087.0,59086.0,0.00383581]
["bitfinex","BTCUSD",1720589895022,0.32560685,59087.0,59086.0,0.00383581]
["bitfinex","BTCUSD",1720589895220,0.32560685,59087.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589895221,0.12,59080.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589895424,0.23578822,59079.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589895635,0.03267022,59078.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589895853,0.13423122,59078.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589896061,0.03267022,59077.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589896263,0.03267022,59077.0,59073.0,0.166468]
["bitfinex","BTCUSD",1720589896529,0.03267022,59076.0,59073.0,0.166468]
["bitfinex","BTCUSD",1720589896704,0.03267022,59075.0,59073.0,0.166468]
["bitfinex","BTCUSD",1720589896900,0.03267022,59074.0,59073.0,0.166468]
["bitfinex","BTCUSD",1720589897108,0.03267022,59077.0,59073.0,0.166468]
["bitfinex","BTCUSD",1720589897310,0.03267022,59077.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589897512,0.101566,59075.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589897711,0.03267022,59074.0,59073.0,0.0789]
["bitfinex","BTCUSD",1720589897916,0.03361352,59074.0,59073.0,0.0789]
["bitfinex","BTCUSD",1720589898311,0.03361352,59076.0,59073.0,0.180468]
["bitfinex","BTCUSD",1720589898527,0.03361352,59076.0,59073.0,0.0649]
["bitfinex","BTCUSD",1720589898863,0.03361352,59076.0,59063.0,0.21926133]
["bitfinex","BTCUSD",1720589898864,0.12,59072.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589898990,0.101577,59069.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589899195,0.03361352,59068.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589899391,0.03361352,59067.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589901728,0.03461352,59067.0,59066.0,0.0749]
["bitfinex","BTCUSD",1720589901927,0.03461352,59067.0,59066.0,1.00779089]
["bitfinex","BTCUSD",1720589902105,0.001,59067.0,59066.0,1.6281981]
["bitfinex","BTCUSD",1720589903454,0.001,59067.0,59066.0,0.7433741]
["bitfinex","BTCUSD",1720589903667,0.001,59067.0,59066.0,0.2846821]
["bitfinex","BTCUSD",1720589903865,0.03536427,59067.0,59066.0,0.2846821]
["bitfinex","BTCUSD",1720589904110,0.03436427,59067.0,59066.0,0.2706821]
["bitfinex","BTCUSD",1720589904280,0.101571,59072.0,59066.0,0.2706821]
["bitfinex","BTCUSD",1720589904483,0.03436767,59071.0,59067.0,0.124578]
["bitfinex","BTCUSD",1720589904638,0.03436706,59070.0,59067.0,0.02638556]
["bitfinex","BTCUSD",1720589904840,0.12306353,59080.0,59071.0,0.101572]
["bitfinex","BTCUSD",1720589905046,0.101562,59077.0,59072.0,0.023]
["bitfinex","BTCUSD",1720589905242,0.03379004,59076.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589905427,0.03378918,59076.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589906259,0.03378918,59075.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589906616,0.03378918,59074.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589906817,0.03378918,59073.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589907023,0.03378918,59073.0,59072.0,0.12855725]
["bitfinex","BTCUSD",1720589907399,0.00306353,59080.0,59072.0,0.12855725]
["bitfinex","BTCUSD",1720589907400,0.101559,59079.0,59072.0,0.12855725]
["bitfinex","BTCUSD",1720589907601,0.134783,59078.0,59072.0,0.12855725]
["bitfinex","BTCUSD",1720589907951,0.32313,59076.0,59072.0,0.02698725]
["bitfinex","BTCUSD",1720589908142,0.101569,59073.0,59072.0,0.04098725]
["bitfinex","BTCUSD",1720589908297,0.134791,59073.0,59072.0,0.04098725]
["bitfinex","BTCUSD",1720589908506,0.254791,59073.0,59072.0,0.023]
["bitfinex","BTCUSD",1720589908702,0.12,59070.0,59066.0,0.1421]
["bitfinex","BTCUSD",1720589908905,0.134798,59069.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589909090,0.033222,59068.0,59067.0,0.00399085]
["bitfinex","BTCUSD",1720589909498,0.033222,59068.0,59066.0,0.0609]
["bitfinex","BTCUSD",1720589909730,0.101575,59070.0,59067.0,0.00399085]
["bitfinex","BTCUSD",1720589909931,0.13517791,59069.0,59066.0,0.0749]
["bitfinex","BTCUSD",1720589910130,0.203145,59071.0,59067.0,0.00399085]
["bitfinex","BTCUSD",1720589910131,0.13517891,59068.0,59067.0,0.00399085]
["bitfinex","BTCUSD",1720589910330,0.13517891,59068.0,59066.0,0.0749]
["bitfinex","BTCUSD",1720589910531,0.03360191,59067.0,59066.0,0.0749]
["bitfinex","BTCUSD",1720589910705,0.03360191,59067.0,59066.0,0.0979]
["bitfinex","BTCUSD",1720589910910,0.03333613,59067.0,59066.0,0.0979]
["bitfinex","BTCUSD",1720589911671,0.03333613,59069.0,59066.0,0.0979]
["bitfinex","BTCUSD",1720589911890,0.101575,59070.0,59066.0,0.0979]
["bitfinex","BTCUSD",1720589911891,0.03333613,59068.0,59066.0,0.0839]
["bitfinex","BTCUSD",1720589912063,0.03333613,59067.0,59066.0,0.0839]
["bitfinex","BTCUSD",1720589912482,0.278233,59075.0,59066.0,0.0839]
["bitfinex","BTCUSD",1720589912483,0.03333613,59069.0,59066.0,0.0839]
["bitfinex","BTCUSD",1720589913304,0.03333613,59068.0,59067.0,0.124579]
["bitfinex","BTCUSD",1720589913999,0.101567,59074.0,59067.0,0.124579]
["bitfinex","BTCUSD",1720589914000,0.03333613,59073.0,59067.0,0.124579]
["bitfinex","BTCUSD",1720589914224,0.101567,59074.0,59068.0,0.00338553]
["bitfinex","BTCUSD",1720589914454,0.03442065,59073.0,59069.0,0.023]
["bitfinex","BTCUSD",1720589914603,0.101567,59074.0,59069.0,0.023]
["bitfinex","BTCUSD",1720589914604,0.0344036,59072.0,59069.0,0.023]
["bitfinex","BTCUSD",1720589914818,0.101567,59074.0,59069.0,0.023]
["bitfinex","BTCUSD",1720589914819,0.0344036,59071.0,59069.0,0.023]
["bitfinex","BTCUSD",1720589915016,0.10462253,59079.0,59072.0,0.101569]
["bitfinex","BTCUSD",1720589915219,0.03419838,59078.0,59073.0,0.02638527]
["bitfinex","BTCUSD",1720589915772,0.03419838,59078.0,59077.0,0.101562]
["bitfinex","BTCUSD",1720589915975,0.03419838,59078.0,59077.0,0.12794704]
["bitfinex","BTCUSD",1720589916302,0.03419838,59078.0,59077.0,0.61379504]
["bitfinex","BTCUSD",1720589916727,0.03419838,59078.0,59077.0,0.67979504]
["bitfinex","BTCUSD",1720589917421,0.101538,59091.0,59085.0,0.1456]
["bitfinex","BTCUSD",1720589917622,0.101538,59091.0,59086.0,0.023]
["bitfinex","BTCUSD",1720589917623,0.10603168,59090.0,59086.0,0.023]
["bitfinex","BTCUSD",1720589917828,0.0338968,59089.0,59086.0,0.023]
["bitfinex","BTCUSD",1720589917995,0.0338968,59088.0,59086.0,0.023]
["bitfinex","BTCUSD",1720589918201,0.03338093,59087.0,59086.0,0.023]
["bitfinex","BTCUSD",1720589918627,0.10244801,59093.0,59088.0,0.066]
["bitfinex","BTCUSD",1720589918628,0.00091301,59093.0,59088.0,0.066]
["bitfinex","BTCUSD",1720589918828,0.10551304,59092.0,59089.0,0.12792532]
["bitfinex","BTCUSD",1720589919027,0.00091301,59093.0,59089.0,0.124541]
["bitfinex","BTCUSD",1720589919028,0.03363032,59091.0,59089.0,0.124541]
["bitfinex","BTCUSD",1720589919210,0.03363032,59090.0,59089.0,0.124541]
["bitfinex","BTCUSD",1720589919442,0.03363032,59092.0,59089.0,0.226083]
["bitfinex","BTCUSD",1720589919645,0.03363032,59091.0,59090.0,0.10154]
["bitfinex","BTCUSD",1720589919842,0.00091301,59093.0,59091.0,0.101538]
["bitfinex","BTCUSD",1720589920043,0.00091301,59093.0,59082.0,0.14260862]
["bitfinex","BTCUSD",1720589920044,0.03374003,59092.0,59082.0,0.14260862]
["bitfinex","BTCUSD",1720589920247,0.03374003,59092.0,59091.0,0.583113]
["bitfinex","BTCUSD",1720589920445,0.00091301,59093.0,59092.0,0.517039]
["bitfinex","BTCUSD",1720589920610,0.00091301,59093.0,59092.0,0.720112]
["bitfinex","BTCUSD",1720589920813,0.00091301,59093.0,59092.0,0.135466]
["bitfinex","BTCUSD",1720589921046,0.00091301,59093.0,59092.0,0.338539]
["bitfinex","BTCUSD",1720589921230,0.00091301,59093.0,59092.0,0.541612]
["bitfinex","BTCUSD",1720589921726,0.00091301,59093.0,59092.0,1.86972416]
["bitfinex","BTCUSD",1720589921925,0.00091301,59093.0,59092.0,1.83579416]
["bitfinex","BTCUSD",1720589922110,0.00091301,59093.0,59092.0,1.85879416]
["bitfinex","BTCUSD",1720589922312,0.00091301,59093.0,59092.0,1.89272416]
["bitfinex","BTCUSD",1720589922513,0.00091301,59093.0,59092.0,1.85879416]
["bitfinex","BTCUSD",1720589922767,0.00091301,59093.0,59092.0,1.87279416]
["bitfinex","BTCUSD",1720589922978,0.00091301,59093.0,59092.0,1.85879416]
["bitfinex","BTCUSD",1720589923213,0.00091301,59093.0,59092.0,1.97019416]
["bitfinex","BTCUSD",1720589923416,0.00091301,59093.0,59092.0,2.01812416]
["bitfinex","BTCUSD",1720589923549,0.00091301,59093.0,59092.0,2.00412416]
["bitfinex","BTCUSD",1720589923934,0.00091301,59093.0,59092.0,2.01812416]
["bitfinex","BTCUSD",1720589925794,0.00091301,59093.0,59092.0,2.00412416]
["bitfinex","BTCUSD",1720589926224,0.00091301,59093.0,59092.0,2.01812416]
["bitfinex","BTCUSD",1720589927458,0.00091301,59093.0,59092.0,2.02881405]
["bitfinex","BTCUSD",1720589930271,0.00091301,59093.0,59092.0,1.78620543]
["bitfinex","BTCUSD",1720589930471,0.00091301,59093.0,59092.0,0.02862043]
["bitfinex","BTCUSD",1720589930695,0.00091301,59093.0,59092.0,0.13015643]
["bitfinex","BTCUSD",1720589931200,0.00091301,59093.0,59092.0,0.11946654]
["bitfinex","BTCUSD",1720589931361,0.00091301,59093.0,59092.0,0.15339654]
["bitfinex","BTCUSD",1720589931719,0.00091301,59093.0,59092.0,0.03786054]
["bitfinex","BTCUSD",1720589931921,0.00091301,59093.0,59092.0,0.07486054]
["bitfinex","BTCUSD",1720589932267,0.00091301,59093.0,59092.0,0.16239654]
["bitfinex","BTCUSD",1720589932470,0.00091301,59093.0,59092.0,0.17639654]
["bitfinex","BTCUSD",1720589933813,0.00091301,59093.0,59092.0,0.07486054]
["bitfinex","BTCUSD",1720589934256,0.00091301,59093.0,59092.0,0.17639654]
["bitfinex","BTCUSD",1720589936127,0.00091301,59093.0,59092.0,0.07486054]
["bitfinex","BTCUSD",1720589937131,0.01861986,59093.0,59092.0,0.07486054]
["bitfinex","BTCUSD",1720589938262,0.01861986,59093.0,59092.0,0.12285071]
["bitfinex","BTCUSD",1720589938464,0.01861986,59093.0,59092.0,0.17978071]
["bitfinex","BTCUSD",1720589940638,0.01861986,59093.0,59092.0,1.91010833]
["bitfinex","BTCUSD",1720589940834,0.01861986,59093.0,59092.0,1.95550833]
["bitfinex","BTCUSD",1720589941039,0.00295782,59093.0,59092.0,2.22498133]
["bitfinex","BTCUSD",1720589941266,0.0621,59117.0,59112.0,0.101501]
["bitfinex","BTCUSD",1720589941469,0.0621,59117.0,59113.0,0.02638298]
["bitfinex","BTCUSD",1720589941686,0.0621,59117.0,59113.0,0.02978475]
["bitfinex","BTCUSD",1720589942508,0.11949138,59117.0,59113.0,0.02978475]
["bitfinex","BTCUSD",1720589942709,0.04739138,59115.0,59113.0,0.02640177]
["bitfinex","BTCUSD",1720589942910,0.101497,59115.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589943114,0.0621,59117.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589943696,0.163594,59117.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589943896,0.14888638,59116.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589944297,0.176892,59118.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589944505,0.01770685,59115.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589944978,0.01770685,59115.0,59113.0,0.02640177]
["bitfinex","BTCUSD",1720589945358,0.01770685,59115.0,59113.0,0.04040177]
["bitfinex","BTCUSD",1720589947254,0.00061973,59123.0,59116.0,0.202989]
["bitfinex","BTCUSD",1720589947485,0.03125443,59122.0,59121.0,0.101486]
["bitfinex","BTCUSD",1720589947666,0.03125443,59122.0,59121.0,0.023]
["bitfinex","BTCUSD",1720589947864,0.03125443,59122.0,59121.0,0.02938243]
["bitfinex","BTCUSD",1720589948071,0.27593943,59122.0,59121.0,0.0259999]
["bitfinex","BTCUSD",1720589948272,0.17445443,59122.0,59121.0,0.0259999]
["bitfinex","BTCUSD",1720589948517,0.03125443,59122.0,59121.0,0.023]
["bitfinex","BTCUSD",1720589948734,0.03125443,59122.0,59119.0,0.10487256]
["bitfinex","BTCUSD",1720589948735,0.03125443,59122.0,59120.0,0.124487]
["bitfinex","BTCUSD",1720589948927,0.03125443,59122.0,59121.0,0.0029999]
["bitfinex","BTCUSD",1720589949126,0.03125443,59122.0,59121.0,0.04338244]
["bitfinex","BTCUSD",1720589949468,0.03066541,59122.0,59121.0,0.02938244]
["bitfinex","BTCUSD",1720589949669,0.03066541,59122.0,59121.0,0.13086844]
["bitfinex","BTCUSD",1720589949882,0.03066541,59122.0,59121.0,0.33384144]
["bitfinex","BTCUSD",1720589950099,0.00061973,59123.0,59122.0,0.101485]
["bitfinex","BTCUSD",1720589950297,0.00061973,59123.0,59122.0,0.73380704]
["bitfinex","BTCUSD",1720589950411,0.00061973,59123.0,59122.0,0.73679532]
["bitfinex","BTCUSD",1720589951391,0.00061973,59123.0,59122.0,1.21826532]
["bitfinex","BTCUSD",1720589951527,0.00061973,59123.0,59122.0,0.73341328]
["bitfinex","BTCUSD",1720589951710,0.00061973,59123.0,59122.0,0.53044328]
["bitfinex","BTCUSD",1720589951910,0.00061973,59123.0,59122.0,0.73341328]
["bitfinex","BTCUSD",1720589952349,0.14949411,59123.0,59122.0,0.00298828]
["bitfinex","BTCUSD",1720589952554,0.35246011,59123.0,59122.0,0.00298828]
["bitfinex","BTCUSD",1720589952765,0.14887838,59121.0,59115.0,0.10239315]
["bitfinex","BTCUSD",1720589953326,0.14887838,59121.0,59116.0,0.00294987]
["bitfinex","BTCUSD",1720589953327,0.101488,59120.0,59116.0,0.00294987]
["bitfinex","BTCUSD",1720589953700,0.14887738,59122.0,59116.0,0.00294987]
["bitfinex","BTCUSD",1720589953995,0.101486,59122.0,59117.0,0.02638277]
["bitfinex","BTCUSD",1720589954407,0.101487,59121.0,59118.0,0.00294863]
["bitfinex","BTCUSD",1720589954584,0.14887838,59121.0,59118.0,0.00294863]
["bitfinex","BTCUSD",1720589954789,0.67484138,59119.0,59118.0,0.00294863]
["bitfinex","BTCUSD",1720589955071,1.11687945,59119.0,59118.0,0.00294863]
["bitfinex","BTCUSD",1720589955234,1.11687945,59119.0,59115.0,0.00239315]
["bitfinex","BTCUSD",1720589955235,0.62097638,59116.0,59115.0,0.00239315]
["bitfinex","BTCUSD",1720589955436,1.43099303,59116.0,59115.0,0.01639315]
["bitfinex","BTCUSD",1720589955638,1.43099303,59116.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589955639,0.73488338,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589955844,1.41649892,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589957946,1.35649892,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589958147,1.41649892,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589958398,1.35649892,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589958732,1.36725834,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589958904,1.36825834,59114.0,59113.0,0.00683]
["bitfinex","BTCUSD",1720589959316,1.42725834,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589959608,1.42825834,59114.0,59113.0,0.00683]
["bitfinex","BTCUSD",1720589959805,1.42804258,59114.0,59113.0,0.00683]
["bitfinex","BTCUSD",1720589960215,1.36804258,59114.0,59113.0,0.00683]
["bitfinex","BTCUSD",1720589960358,1.42804258,59114.0,59113.0,0.00683]
["bitfinex","BTCUSD",1720589961309,1.42804258,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589961310,1.42704258,59114.0,59113.0,0.00083]
["bitfinex","BTCUSD",1720589961695,1.42804258,59114.0,59113.0,0.00783]
["bitfinex","BTCUSD",1720589961898,1.52804258,59114.0,59113.0,0.00783]
["bitfinex","BTCUSD",1720589962099,1.02354662,59099.0,59098.0,0.4793]
["bitfinex","BTCUSD",1720589962280,0.14892938,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589962966,0.101538,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589963170,0.101537,59092.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589963378,0.101538,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589963924,0.14892938,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589964129,0.67486562,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589964331,0.90956942,59091.0,59090.0,1.2501]
["bitfinex","BTCUSD",1720589965082,0.90956942,59091.0,59090.0,1.2481]
["bitfinex","BTCUSD",1720589965291,0.203104,59083.0,59079.0,0.4793]
["bitfinex","BTCUSD",1720589965474,0.101556,59081.0,59080.0,0.00021576]
["bitfinex","BTCUSD",1720589966519,0.304657,59083.0,59080.0,0.00311551]
["bitfinex","BTCUSD",1720589967122,0.14894438,59082.0,59080.0,0.00289975]
["bitfinex","BTCUSD",1720589967330,0.35205638,59081.0,59080.0,0.00289975]
["bitfinex","BTCUSD",1720589967530,0.101562,59077.0,59074.0,0.1]
["bitfinex","BTCUSD",1720589967762,0.101562,59077.0,59071.0,0.1]
["bitfinex","BTCUSD",1720589967927,0.101562,59077.0,59075.0,0.00290287]
["bitfinex","BTCUSD",1720589968108,0.101562,59077.0,59071.0,0.201572]
["bitfinex","BTCUSD",1720589968321,0.101562,59077.0,59076.0,0.00290224]
["bitfinex","BTCUSD",1720589968527,0.101562,59077.0,59071.0,0.1]
["bitfinex","BTCUSD",1720589968730,0.101562,59077.0,59076.0,0.00290224]
["bitfinex","BTCUSD",1720589969045,0.102562,59077.0,59076.0,0.023]
["bitfinex","BTCUSD",1720589969224,0.102562,59077.0,59076.0,0.02590224]
["bitfinex","BTCUSD",1720589969844,0.101562,59077.0,59076.0,0.02590224]
["bitfinex","BTCUSD",1720589970218,0.102562,59077.0,59076.0,0.02590224]
["bitfinex","BTCUSD",1720589972584,1.01670962,59077.0,59076.0,0.00290224]
["bitfinex","BTCUSD",1720589972961,0.47189262,59071.0,59070.0,0.4793]
["bitfinex","BTCUSD",1720589973160,0.14896538,59070.0,59069.0,0.00083]
["bitfinex","BTCUSD",1720589973541,0.81947768,59070.0,59069.0,0.00083]
["bitfinex","BTCUSD",1720589974152,1.02262568,59070.0,59069.0,0.00083]
["bitfinex","BTCUSD",1720589974734,1.05427746,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589975588,1.02262568,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589982259,1.05386806,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589982460,1.31701606,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589982832,1.31675277,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589983167,1.28577368,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589983373,1.31675584,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589985369,1.78541019,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589985589,1.95462638,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589985829,1.78541019,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589986157,1.78663144,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589986598,1.98663144,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589986801,1.78663144,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589987007,1.98754445,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589987241,2.15676064,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589987812,1.78754445,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589988374,1.81417669,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589988575,2.01417669,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589988779,2.03188354,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589988981,1.52873554,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589989183,1.45859025,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589989526,1.45830784,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589989736,1.4316756,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589990178,1.62752394,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589991035,1.45830775,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589991394,0.5220316,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589991718,0.7251796,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589991922,0.9283276,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589992736,0.9883276,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589992931,1.0525276,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589993129,1.02101348,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589993269,1.05150323,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589993788,1.12700323,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589993984,0.52100723,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589994222,0.72415523,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589995779,0.15068361,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589996136,0.15108006,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589996376,0.40161944,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589998166,0.72455168,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589998573,0.86795168,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589998735,0.72455168,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720589998930,0.72555168,59070.0,59069.0,0.01478852]
["bitfinex","BTCUSD",1720589999331,0.69466548,59070.0,59069.0,0.01478852]
["bitfinex","BTCUSD",1720589999532,0.72528165,59070.0,59069.0,0.01478852]
["bitfinex","BTCUSD",1720589999790,0.19920141,59070.0,59069.0,0.01478852]
["bitfinex","BTCUSD",1720590000552,0.40234941,59070.0,59069.0,0.01478852]
["bitfinex","BTCUSD",1720590001013,0.40134941,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720590001394,0.52213365,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590002001,0.54879622,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590002203,0.75194422,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590002427,0.75194448,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590002627,0.95509248,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590002828,1.16754663,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590003029,1.43069463,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590003263,1.53069463,59070.0,59069.0,0.01278852]
["bitfinex","BTCUSD",1720590004124,1.52969463,59070.0,59069.0,0.00078852]
["bitfinex","BTCUSD",1720590004330,1.52969463,59070.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720590004331,1.14143562,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720590004486,1.41116877,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720590004686,1.51116877,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720590005156,1.53068503,59064.0,59063.0,0.00833]
["bitfinex","BTCUSD",1720590006218,1.53168503,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720590007483,1.54266453,59064.0,59063.0,0.02033]
["bitfinex","BTCUSD",1720590007710,1.54266453,59064.0,59058.0,0.0118804]
["bitfinex","BTCUSD",1720590007711,1.14151262,59059.0,59058.0,0.0118804]
["bitfinex","BTCUSD",1720590007912,0.67176962,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590008088,1.10310818,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590008264,1.26375312,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590008588,1.40589953,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590008949,1.62680238,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590010426,1.62780238,59056.0,59055.0,0.01271355]
["bitfinex","BTCUSD",1720590011710,1.59407937,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590011876,1.70814326,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590012077,1.7079866,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590012877,1.9079866,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590013121,1.7581418,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590013350,1.89027975,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590013551,1.69027975,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590013752,1.70131899,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590014267,1.75149204,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590014467,1.66738954,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590014819,1.66542423,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590015228,1.81524601,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590015424,1.89051335,59056.0,59055.0,0.00271355]
["bitfinex","BTCUSD",1720590015704,1.91560246,59056.0,59055.0,0.00213166]
["bitfinex","BTCUSD",1720590015934,1.71560246,59056.0,59055.0,0.00213166]
["bitfinex","BTCUSD",1720590016201,1.61524601,59056.0,59055.0,0.00213166]
["bitfinex","BTCUSD",1720590016432,1.71560246,59056.0,59055.0,0.00213166]
["bitfinex","BTCUSD",1720590016571,1.71560246,59056.0,59044.0,0.0059019]
["bitfinex","BTCUSD",1720590016572,0.52717562,59045.0,59044.0,0.0059019]
["bitfinex","BTCUSD",1720590016775,0.52717562,59045.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590016776,0.53208362,59034.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590016984,1.14907677,59034.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590017188,1.20907677,59034.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590017415,1.53005562,59034.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590017590,1.47005562,59034.0,59033.0,0.0142562]
["bitfinex","BTCUSD",1720590017793,0.28858338,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590018048,0.04430984,59034.0,59033.0,0.00748187]
["bitfinex","BTCUSD",1720590018194,0.04837522,59034.0,59033.0,0.22205818]
["bitfinex","BTCUSD",1720590018412,0.101627,59040.0,59033.0,0.13408187]
["bitfinex","BTCUSD",1720590018612,0.13534858,59039.0,59033.0,0.13408187]
["bitfinex","BTCUSD",1720590018813,0.13534858,59039.0,59034.0,0.08797629]
["bitfinex","BTCUSD",1720590018814,0.03065705,59038.0,59034.0,0.08797629]
["bitfinex","BTCUSD",1720590019014,0.03065705,59038.0,59034.0,0.00338752]
["bitfinex","BTCUSD",1720590019194,0.04739138,59044.0,59036.0,0.0634]
["bitfinex","BTCUSD",1720590019195,0.03372058,59037.0,59036.0,0.0634]
["bitfinex","BTCUSD",1720590019553,0.03372058,59037.0,59036.0,0.06709503]
["bitfinex","BTCUSD",1720590019711,0.33555005,59037.0,59036.0,0.06709503]
["bitfinex","BTCUSD",1720590019919,0.13240748,59037.0,59036.0,0.0634]
["bitfinex","BTCUSD",1720590020118,0.38306086,59037.0,59036.0,0.06709503]
["bitfinex","BTCUSD",1720590020320,0.58632286,59037.0,59036.0,0.00369503]
["bitfinex","BTCUSD",1720590020525,0.58632286,59037.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590020526,0.47208362,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590020687,0.67793827,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590020883,0.77793827,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590021090,1.15370579,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590021300,1.31269735,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590021495,1.15370579,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590021789,1.25271818,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590022099,1.11880128,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590023005,1.11980128,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590023227,1.03660128,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590023407,1.03560128,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590024194,1.40767256,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590024322,1.30924764,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590024523,1.24210079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590025133,1.24110079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590025678,1.24210079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590026095,1.24110079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590026299,1.30110079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590026621,1.62838055,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590026770,1.44437279,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590026991,1.44537279,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590027179,1.24210079,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590027581,1.24267784,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590028561,1.30167784,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590028762,1.45322735,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590028956,1.45422735,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590030363,1.45430719,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590030558,1.39430719,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590030785,1.24275768,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590031427,1.14430579,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590031638,1.24302005,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590034196,1.14430579,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590034403,1.24517568,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590035852,1.26288253,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590036361,1.32288253,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590036660,1.65982451,59034.0,59033.0,0.0042562]
["bitfinex","BTCUSD",1720590037210,1.65982451,59034.0,59033.0,0.00396135]
["bitfinex","BTCUSD",1720590037647,1.62824704,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590037844,1.65919334,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590038446,1.52552336,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590040890,1.52711034,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590041379,1.5266035,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590042066,1.52558897,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590045305,1.12431697,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590045801,1.18431697,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590045931,1.12431697,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590047065,1.18431697,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590047488,1.183922,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590048160,1.123922,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590048681,1.183922,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590049289,1.23389808,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590049907,1.17389808,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590050235,1.123922,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590050574,1.12483501,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590050755,1.02492565,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590050951,1.12264494,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590051165,1.17284111,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590051379,1.24002953,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590052076,1.31434823,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590052281,1.33944672,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590052918,1.222077,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590053279,1.12168303,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590054181,0.84901786,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590054385,0.83131101,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590054588,0.49549064,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590054814,0.24482726,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590055016,0.24482726,59034.0,59033.0,0.13209242]
["bitfinex","BTCUSD",1720590055232,0.24482726,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590055433,0.24382726,59034.0,59033.0,0.13209242]
["bitfinex","BTCUSD",1720590055828,0.24482726,59034.0,59033.0,0.13209242]
["bitfinex","BTCUSD",1720590056282,0.29221864,59034.0,59033.0,0.13209242]
["bitfinex","BTCUSD",1720590057038,0.49549064,59034.0,59033.0,0.13209242]
["bitfinex","BTCUSD",1720590057237,0.49549064,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590057492,0.49326616,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590057835,0.5686242,59034.0,59033.0,0.12760469]
["bitfinex","BTCUSD",1720590058038,1.17954121,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590058298,1.22977867,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590058608,1.0195944,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590058795,1.1451899,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590059210,1.0195944,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590059791,1.06188755,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590059993,1.51587415,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590060195,1.3828664,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590060693,1.38326498,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590060897,1.32326498,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590061060,1.11997239,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590061271,1.06753165,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590061595,0.81670039,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590062437,0.96753165,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590062841,0.81670039,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590063047,1.01997239,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590063222,1.18013398,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590063564,1.52880598,59034.0,59033.0,0.00310469]
["bitfinex","BTCUSD",1720590064100,1.52880598,59034.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720590064101,1.13864162,59033.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720590064302,0.67968951,59032.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720590064506,0.77968951,59032.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720590065215,1.79280551,59032.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720590065412,1.78974198,59032.0,59031.0,0.0015]
["bitfinex","BTCUSD",1720590065613,0.56717562,59031.0,59030.0,0.00832]
["bitfinex","BTCUSD",1720590065869,1.91089865,59031.0,59030.0,1e-08]
["bitfinex","BTCUSD",1720590066182,2.11418165,59031.0,59030.0,1e-08]
["bitfinex","BTCUSD",1720590066385,2.28163462,59031.0,59030.0,1e-08]
["bitfinex","BTCUSD",1720590066602,1.91241843,59031.0,59030.0,1e-08]
["bitfinex","BTCUSD",1720590067392,1.91241843,59031.0,59016.0,0.00832]
["bitfinex","BTCUSD",1720590067393,0.87881962,59018.0,59016.0,0.00832]
["bitfinex","BTCUSD",1720590067555,0.87881962,59018.0,59017.0,0.03384798]
["bitfinex","BTCUSD",1720590067556,1.15289492,59018.0,59017.0,0.03384798]
["bitfinex","BTCUSD",1720590067930,0.87883362,59017.0,59016.0,0.00832]
["bitfinex","BTCUSD",1720590068112,1.00202043,59017.0,59016.0,0.00832]
["bitfinex","BTCUSD",1720590068257,1.00202043,59017.0,59016.0,0.04220471]
["bitfinex","BTCUSD",1720590068681,1.00202043,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590068879,1.21291119,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590069080,1.06202043,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590069288,1.00202043,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590069653,1.06072213,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590069764,1.06072213,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590069765,1.16172213,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590069998,1.06651179,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590070228,1.13335282,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590070436,1.16172108,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590070919,1.33141726,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590071393,1.53474826,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590071591,1.36505208,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590071813,1.51852691,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590071969,1.53474826,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590072169,1.47474826,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590072333,1.36505208,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590072550,1.37603336,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590072848,1.37737567,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590073454,1.46057567,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590073695,1.58957761,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590074250,1.75913526,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590074453,1.58957761,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590075135,1.68957761,59017.0,59016.0,0.04620471]
["bitfinex","BTCUSD",1720590075334,1.70628446,59017.0,59016.0,0.03720471]
["bitfinex","BTCUSD",1720590075638,1.54308252,59017.0,59016.0,0.04520471]
["bitfinex","BTCUSD",1720590075846,2.26901352,59017.0,59016.0,0.04520471]
["bitfinex","BTCUSD",1720590076045,2.53857117,59017.0,59016.0,0.03067622]
["bitfinex","BTCUSD",1720590076316,2.53857117,59017.0,59016.0,0.02267622]
["bitfinex","BTCUSD",1720590076317,2.53611878,59017.0,59016.0,0.02267622]
["bitfinex","BTCUSD",1720590076670,2.33378778,59017.0,59016.0,0.01594044]
["bitfinex","BTCUSD",1720590077038,2.33278778,59017.0,59016.0,0.00894044]
["bitfinex","BTCUSD",1720590077240,2.53611878,59017.0,59016.0,0.00673578]
["bitfinex","BTCUSD",1720590077455,2.33378778,59017.0,59016.0,0.00920466]
["bitfinex","BTCUSD",1720590077690,1.54753092,59017.0,59016.0,0.00920466]
["bitfinex","BTCUSD",1720590077896,1.63784431,59017.0,59016.0,0.00920466]
["bitfinex","BTCUSD",1720590078295,1.63784431,59017.0,59003.0,0.00833]
["bitfinex","BTCUSD",1720590078296,0.32717562,59010.0,59003.0,0.00833]
["bitfinex","BTCUSD",1720590078544,0.85343666,59010.0,59003.0,0.00833]
["bitfinex","BTCUSD",1720590078749,0.94017197,59010.0,59004.0,0.0628]
["bitfinex","BTCUSD",1720590078902,1.14720807,59010.0,59004.0,0.0628]
["bitfinex","BTCUSD",1720590079102,1.14720807,59010.0,59005.0,0.0616]
["bitfinex","BTCUSD",1720590079103,1.24632559,59010.0,59005.0,0.0616]
["bitfinex","BTCUSD",1720590079376,0.92513372,59010.0,59005.0,0.0616]
["bitfinex","BTCUSD",1720590079576,0.6701701,59010.0,59009.0,0.01433]
["bitfinex","BTCUSD",1720590079739,0.19164256,59010.0,59009.0,0.01433]
["bitfinex","BTCUSD",1720590079943,0.19164256,59010.0,59009.0,0.01343436]
["bitfinex","BTCUSD",1720590079944,0.21423675,59010.0,59009.0,0.01343436]
["bitfinex","BTCUSD",1720590080112,0.15194936,59010.0,59009.0,0.00833]
["bitfinex","BTCUSD",1720590080314,0.15194936,59010.0,59009.0,0.01233]
["bitfinex","BTCUSD",1720590080315,0.05027236,59010.0,59009.0,0.01233]
["bitfinex","BTCUSD",1720590080574,0.05027236,59010.0,59009.0,0.48482476]
["bitfinex","BTCUSD",1720590080575,0.02359419,59010.0,59009.0,0.48482476]
["bitfinex","BTCUSD",1720590080778,0.101668,59016.0,59013.0,0.0661]
["bitfinex","BTCUSD",1720590080971,0.02270393,59015.0,59013.0,0.0661]
["bitfinex","BTCUSD",1720590081168,0.10167,59014.0,59013.0,0.0661]
["bitfinex","BTCUSD",1720590081373,0.12437393,59014.0,59013.0,0.0661]
["bitfinex","BTCUSD",1720590081620,0.02270393,59014.0,59013.0,0.0661]
["bitfinex","BTCUSD",1720590081789,0.05320529,59018.0,59014.0,0.00021576]
["bitfinex","BTCUSD",1720590082090,0.08610453,59020.0,59015.0,0.0616]
["bitfinex","BTCUSD",1720590082091,0.02377147,59017.0,59015.0,0.0616]
["bitfinex","BTCUSD",1720590082322,0.02377147,59016.0,59015.0,0.06181576]
["bitfinex","BTCUSD",1720590082563,0.05014176,59020.0,59019.0,0.10187776]
["bitfinex","BTCUSD",1720590082564,0.00306353,59020.0,59019.0,0.10187776]
["bitfinex","BTCUSD",1720590082732,0.10028354,59028.0,59021.0,0.101658]
["bitfinex","BTCUSD",1720590082733,0.15178876,59028.0,59021.0,0.101658]
["bitfinex","BTCUSD",1720590082973,0.10028354,59031.0,59019.0,0.1489]
["bitfinex","BTCUSD",1720590082974,0.05014176,59029.0,59022.0,0.0643]
["bitfinex","BTCUSD",1720590083174,0.0752134,59031.0,59022.0,0.0643]
["bitfinex","BTCUSD",1720590083175,0.02420929,59028.0,59023.0,0.101654]
["bitfinex","BTCUSD",1720590083449,0.12260478,59033.0,59023.0,0.101654]
["bitfinex","BTCUSD",1720590083450,0.02420929,59027.0,59026.0,0.2033]
["bitfinex","BTCUSD",1720590083623,0.00091301,59034.0,59029.0,0.101644]
["bitfinex","BTCUSD",1720590083624,0.04830439,59034.0,59029.0,0.101644]
["bitfinex","BTCUSD",1720590083827,0.04830439,59034.0,59030.0,0.023]
["bitfinex","BTCUSD",1720590083828,0.04739138,59032.0,59030.0,0.023]
["bitfinex","BTCUSD",1720590084030,0.00091301,59034.0,59024.0,0.1475]
["bitfinex","BTCUSD",1720590084031,0.07153744,59031.0,59024.0,0.1475]
["bitfinex","BTCUSD",1720590084281,0.12578906,59030.0,59024.0,0.1475]
["bitfinex","BTCUSD",1720590084417,0.02414606,59029.0,59025.0,0.0033879]
["bitfinex","BTCUSD",1720590084625,0.02414606,59028.0,59026.0,0.185449]
["bitfinex","BTCUSD",1720590084803,0.16673623,59033.0,59026.0,0.185449]
["bitfinex","BTCUSD",1720590084804,0.02414606,59027.0,59026.0,0.185449]
["bitfinex","BTCUSD",1720590084998,0.02414606,59032.0,59026.0,0.0838]
["bitfinex","BTCUSD",1720590085244,0.00091301,59034.0,59026.0,0.0838]
["bitfinex","BTCUSD",1720590085245,0.04739138,59028.0,59026.0,0.0838]
["bitfinex","BTCUSD",1720590085420,0.07153744,59027.0,59026.0,0.0838]
["bitfinex","BTCUSD",1720590085619,0.02467442,59027.0,59026.0,0.0838]
["bitfinex","BTCUSD",1720590086428,0.02467442,59027.0,59026.0,0.08885218]
["bitfinex","BTCUSD",1720590086728,0.02467442,59027.0,59026.0,0.00505218]
["bitfinex","BTCUSD",1720590086729,0.47233538,59027.0,59026.0,0.00505218]
["bitfinex","BTCUSD",1720590086935,0.20300596,59027.0,59026.0,0.13165218]
["bitfinex","BTCUSD",1720590087138,0.20300596,59027.0,59026.0,0.1296]
["bitfinex","BTCUSD",1720590087139,0.12732242,59027.0,59026.0,0.1296]
["bitfinex","BTCUSD",1720590087356,0.02567442,59027.0,59026.0,0.13435934]
["bitfinex","BTCUSD",1720590087711,0.02567442,59027.0,59026.0,0.23600934]
["bitfinex","BTCUSD",1720590088080,0.02567442,59027.0,59026.0,0.26239712]
["bitfinex","BTCUSD",1720590088269,0.02467442,59027.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590088451,0.02467442,59032.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590088651,0.001,59027.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590088905,0.02571909,59027.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590089108,0.02471909,59027.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590089312,0.12635906,59032.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590089518,0.001,59027.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590089867,0.02472006,59029.0,59026.0,0.25939712]
["bitfinex","BTCUSD",1720590090069,0.02472006,59028.0,59027.0,0.023]
["bitfinex","BTCUSD",1720590090427,0.06509823,59033.0,59029.0,0.101644]
["bitfinex","BTCUSD",1720590090428,0.02472006,59031.0,59029.0,0.101644]
["bitfinex","BTCUSD",1720590090624,0.01770685,59033.0,59032.0,0.428518]
["bitfinex","BTCUSD",1720590090967,0.00091301,59034.0,59033.0,0.101638]
["bitfinex","BTCUSD",1720590091167,0.00091301,59034.0,59033.0,0.34962529]
["bitfinex","BTCUSD",1720590091402,0.00091301,59034.0,59033.0,0.3543731]
["bitfinex","BTCUSD",1720590091599,0.00091301,59034.0,59033.0,0.7599251]
["bitfinex","BTCUSD",1720590091801,0.00091301,59034.0,59033.0,0.8214251]
["bitfinex","BTCUSD",1720590092016,0.00091301,59034.0,59033.0,0.97403372]
["bitfinex","BTCUSD",1720590092207,0.00091301,59034.0,59033.0,1.51760972]
["bitfinex","BTCUSD",1720590092470,0.04739138,59052.0,59033.0,1.51760972]
["bitfinex","BTCUSD",1720590092471,0.04739138,59052.0,59043.0,0.0122]
["bitfinex","BTCUSD",1720590092688,0.10019205,59059.0,59043.0,0.0122]
["bitfinex","BTCUSD",1720590092689,0.04226935,59051.0,59050.0,0.203217]
["bitfinex","BTCUSD",1720590092890,0.04226935,59051.0,59050.0,0.92292808]
["bitfinex","BTCUSD",1720590092891,0.01770685,59051.0,59050.0,0.92292808]
["bitfinex","BTCUSD",1720590093046,0.01770685,59051.0,59050.0,0.95065519]
["bitfinex","BTCUSD",1720590093243,0.14897838,59063.0,59055.0,0.101599]
["bitfinex","BTCUSD",1720590093447,0.12576715,59062.0,59057.0,0.0616]
["bitfinex","BTCUSD",1720590093644,0.101588,59062.0,59058.0,0.02638612]
["bitfinex","BTCUSD",1720590093817,0.101588,59062.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590094217,0.06509823,59063.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590094218,0.01770685,59063.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590094409,0.04830439,59064.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590094410,0.101588,59062.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590095024,0.101589,59061.0,59058.0,0.03110784]
["bitfinex","BTCUSD",1720590095498,0.101589,59061.0,59058.0,0.03010784]
["bitfinex","BTCUSD",1720590095698,0.101592,59060.0,59058.0,0.03010784]
["bitfinex","BTCUSD",1720590095865,0.04739138,59062.0,59058.0,0.03010784]
["bitfinex","BTCUSD",1720590095866,0.101593,59059.0,59058.0,0.00472172]
["bitfinex","BTCUSD",1720590096274,0.101593,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1720590096485,0.11929985,59059.0,59058.0,0.01872172]
["bitfinex","BTCUSD",1720590096681,0.11929985,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1720590096885,0.01770685,59059.0,59054.0,0.101601]
["bitfinex","BTCUSD",1720590097048,0.01770685,59059.0,59055.0,0.023]
["bitfinex","BTCUSD",1720590097252,0.01770685,59059.0,59056.0,0.00231717]
["bitfinex","BTCUSD",1720590097453,0.01770685,59059.0,59056.0,0.10391417]
["bitfinex","BTCUSD",1720590097670,0.01770685,59059.0,59057.0,0.02768021]
["bitfinex","BTCUSD",1720590097910,0.01870685,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1720590098114,0.16769123,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1720590098314,0.69406323,59059.0,59058.0,0.01867954]
["bitfinex","BTCUSD",1720590098530,0.12029985,59059.0,59058.0,0.014]
["bitfinex","BTCUSD",1720590099120,0.11929985,59059.0,59058.0,0.00467954]
["bitfinex","BTCUSD",1720590099325,0.11929985,59059.0,59058.0,0.85908168]
["bitfinex","BTCUSD",1720590099326,0.01770685,59059.0,59058.0,0.85908168]
["bitfinex","BTCUSD",1720590099522,0.00091301,59064.0,59063.0,0.196916]
["bitfinex","BTCUSD",1720590099846,0.00091301,59064.0,59063.0,0.22687749]
["bitfinex","BTCUSD",1720590100180,0.00091301,59064.0,59063.0,0.22587749]
["bitfinex","BTCUSD",1720590100386,0.04830439,59064.0,59063.0,0.09004622]
["bitfinex","BTCUSD",1720590100698,0.04830439,59064.0,59063.0,0.02764622]
["bitfinex","BTCUSD",1720590100831,0.00091301,59064.0,59063.0,0.02764622]
["bitfinex","BTCUSD",1720590101031,0.00091301,59064.0,59063.0,0.04164622]
["bitfinex","BTCUSD",1720590101253,0.00191301,59064.0,59063.0,0.04396153]
["bitfinex","BTCUSD",1720590101773,0.00191301,59064.0,59063.0,0.14554753]
["bitfinex","BTCUSD",1720590102735,0.00091301,59064.0,59063.0,0.06389153]
["bitfinex","BTCUSD",1720590103087,0.14988839,59064.0,59063.0,0.04164622]
["bitfinex","BTCUSD",1720590103481,0.14988839,59064.0,59063.0,0.02764622]
["bitfinex","BTCUSD",1720590103659,0.14988839,59064.0,59063.0,0.00464622]
["bitfinex","BTCUSD",1720590103660,0.35305739,59064.0,59063.0,0.00464622]
["bitfinex","BTCUSD",1720590103821,0.35305739,59064.0,59063.0,0.014]
["bitfinex","BTCUSD",1720590104226,0.35305739,59064.0,59052.0,0.2882]
["bitfinex","BTCUSD",1720590104227,0.47305739,59064.0,59052.0,0.2882]
["bitfinex","BTCUSD",1720590104500,0.00091301,59064.0,59058.0,0.101594]
["bitfinex","BTCUSD",1720590104781,0.12020486,59064.0,59059.0,0.22391612]
["bitfinex","BTCUSD",1720590105131,0.01861986,59064.0,59059.0,0.22391612]
["bitfinex","BTCUSD",1720590105333,0.101588,59062.0,59059.0,0.22391612]
["bitfinex","BTCUSD",1720590105862,0.01861986,59064.0,59060.0,0.023]
["bitfinex","BTCUSD",1720590105863,0.101586,59063.0,59060.0,0.023]
["bitfinex","BTCUSD",1720590106104,0.101586,59063.0,59061.0,0.00231642]
["bitfinex","BTCUSD",1720590106283,0.203173,59063.0,59060.0,0.02531657]
["bitfinex","BTCUSD",1720590106486,0.203173,59063.0,59051.0,0.36481]
["bitfinex","BTCUSD",1720590106487,0.203193,59058.0,59054.0,0.03393]
["bitfinex","BTCUSD",1720590106685,0.14898238,59060.0,59059.0,0.014]
["bitfinex","BTCUSD",1720590106845,0.55534838,59060.0,59059.0,0.014]
["bitfinex","BTCUSD",1720590107050,0.55534838,59060.0,59055.0,0.023]
["bitfinex","BTCUSD",1720590107051,0.203183,59060.0,59055.0,0.52531745]
["bitfinex","BTCUSD",1720590107273,0.101597,59057.0,59055.0,0.52270515]
["bitfinex","BTCUSD",1720590108158,0.10249801,59064.0,59058.0,0.101594]
["bitfinex","BTCUSD",1720590108355,0.10249801,59064.0,59059.0,0.0023165]
["bitfinex","BTCUSD",1720590108773,0.101587,59063.0,59059.0,0.0023165]
["bitfinex","BTCUSD",1720590109059,0.00091301,59064.0,59059.0,0.0023165]
["bitfinex","BTCUSD",1720590109278,0.01861986,59064.0,59062.0,0.5]
["bitfinex","BTCUSD",1720590109468,0.01861986,59064.0,59063.0,0.65554503]
["bitfinex","BTCUSD",1720590109616,0.00091301,59064.0,59063.0,0.65323]
["bitfinex","BTCUSD",1720590109813,0.00091301,59064.0,59063.0,0.0837]
["bitfinex","BTCUSD",1720590110131,0.00091301,59064.0,59059.0,0.2216]
["bitfinex","BTCUSD",1720590110132,0.04830439,59064.0,59059.0,0.014]
["bitfinex","BTCUSD",1720590110322,0.10159,59061.0,59059.0,0.014]
["bitfinex","BTCUSD",1720590110518,0.04830439,59064.0,59060.0,0.02531686]
["bitfinex","BTCUSD",1720590110519,0.00091301,59064.0,59060.0,0.02531686]
["bitfinex","BTCUSD",1720590110681,0.00091301,59064.0,59063.0,0.101586]
["bitfinex","BTCUSD",1720590110887,0.00091301,59064.0,59063.0,0.12690195]
["bitfinex","BTCUSD",1720590111490,0.00091301,59064.0,59063.0,0.124586]
["bitfinex","BTCUSD",1720590111889,0.00091301,59064.0,59063.0,0.138586]
["bitfinex","BTCUSD",1720590112939,0.00091301,59064.0,59063.0,0.037]
["bitfinex","BTCUSD",1720590113202,0.04830439,59064.0,59063.0,0.037]
["bitfinex","BTCUSD",1720590113427,0.00091301,59064.0,59063.0,0.037]
["bitfinex","BTCUSD",1720590114667,0.00091301,59064.0,59063.0,0.14090184]
["bitfinex","BTCUSD",1720590115459,0.00091301,59064.0,59063.0,0.26590184]
["bitfinex","BTCUSD",1720590115683,0.00091301,59064.0,59063.0,0.46907384]
["bitfinex","BTCUSD",1720590115887,0.00091301,59064.0,59063.0,0.26590184]
["bitfinex","BTCUSD",1720590116081,0.00091301,59064.0,59063.0,0.201986]
["bitfinex","BTCUSD",1720590116489,0.00091301,59064.0,59063.0,0.20631046]
["bitfinex","BTCUSD",1720590116688,0.00091301,59064.0,59063.0,0.20862601]
["bitfinex","BTCUSD",1720590117132,0.00091301,59064.0,59063.0,0.04364012]
["bitfinex","BTCUSD",1720590117330,0.00091301,59064.0,59063.0,0.44998412]
["bitfinex","BTCUSD",1720590117488,0.00091301,59064.0,59063.0,0.34839812]
["bitfinex","BTCUSD",1720590118072,0.00091301,59064.0,59063.0,0.34839773]
["bitfinex","BTCUSD",1720590118603,0.00091301,59064.0,59063.0,0.86577835]
["bitfinex","BTCUSD",1720590118808,0.00091301,59064.0,59063.0,0.77676973]
["bitfinex","BTCUSD",1720590119221,0.00091301,59064.0,59063.0,1.05546973]
["bitfinex","BTCUSD",1720590120455,0.00091301,59064.0,59063.0,1.20807835]
["bitfinex","BTCUSD",1720590121157,0.00091301,59064.0,59063.0,1.41125035]
["bitfinex","BTCUSD",1720590122117,0.00091301,59064.0,59063.0,1.42218483]
["bitfinex","BTCUSD",1720590122389,0.00091301,59070.0,59069.0,1.53918862]
["bitfinex","BTCUSD",1720590122589,0.00091301,59070.0,59069.0,2.04291862]
["bitfinex","BTCUSD",1720590122824,0.00091301,59070.0,59069.0,2.093462]
["bitfinex","BTCUSD",1720590123030,0.00091301,59070.0,59069.0,2.09776376]
["bitfinex","BTCUSD",1720590123623,0.00091301,59070.0,59069.0,1.59776376]
["bitfinex","BTCUSD",1720590123922,0.00091301,59070.0,59069.0,1.79461176]
["bitfinex","BTCUSD",1720590124138,0.00091301,59070.0,59069.0,0.70155976]
["bitfinex","BTCUSD",1720590125081,0.00091301,59070.0,59069.0,0.49840776]
["bitfinex","BTCUSD",1720590125482,0.00091301,59070.0,59069.0,0.39840776]
["bitfinex","BTCUSD",1720590125685,0.00091301,59070.0,59069.0,0.89840776]
["bitfinex","BTCUSD",1720590126271,0.00091301,59070.0,59069.0,2.00277238]
["bitfinex","BTCUSD",1720590126512,0.00091301,59070.0,59069.0,1.85016376]
["bitfinex","BTCUSD",1720590126948,0.00091301,59070.0,59069.0,2.00277238]
["bitfinex","BTCUSD",1720590127313,0.00091301,59070.0,59069.0,1.83616376]
["bitfinex","BTCUSD",1720590127590,0.00091301,59070.0,59069.0,1.46941176]
["bitfinex","BTCUSD",1720590127775,0.00091301,59070.0,59069.0,0.35047776]
["bitfinex","BTCUSD",1720590127988,0.00091301,59070.0,59069.0,0.55362976]
["bitfinex","BTCUSD",1720590128214,0.00091301,59070.0,59069.0,0.56404281]
["bitfinex","BTCUSD",1720590128790,0.00091301,59070.0,59069.0,0.61197281]
["bitfinex","BTCUSD",1720590129328,0.00091301,59070.0,59069.0,0.59797281]
["bitfinex","BTCUSD",1720590129538,0.00091301,59070.0,59069.0,0.61197281]
["bitfinex","BTCUSD",1720590131097,0.00091301,59070.0,59069.0,0.40882081]
["bitfinex","BTCUSD",1720590131312,0.00091301,59070.0,59069.0,0.17680776]
["bitfinex","BTCUSD",1720590132435,0.00091301,59070.0,59069.0,0.38227447]
["bitfinex","BTCUSD",1720590132680,0.00091301,59070.0,59069.0,0.55149647]
["bitfinex","BTCUSD",1720590133719,0.00091301,59070.0,59069.0,0.58542647]
["bitfinex","BTCUSD",1720590135168,0.066,59079.0,59072.0,0.03393]
["bitfinex","BTCUSD",1720590135370,0.04739138,59077.0,59074.0,0.03393]
["bitfinex","BTCUSD",1720590135574,0.186,59079.0,59076.0,0.03393]
["bitfinex","BTCUSD",1720590135575,0.066,59079.0,59076.0,0.03393]
["bitfinex","BTCUSD",1720590136392,0.066,59079.0,59077.0,0.03819984]
["bitfinex","BTCUSD",1720590136838,0.0769,59083.0,59080.0,0.101556]
["bitfinex","BTCUSD",1720590137132,0.0769,59083.0,59081.0,0.023]
["bitfinex","BTCUSD",1720590137298,0.0769,59083.0,59081.0,0.02726715]
["bitfinex","BTCUSD",1720590137503,0.02323985,59082.0,59081.0,0.02726715]
["bitfinex","BTCUSD",1720590137683,0.0769,59083.0,59081.0,0.02726715]
["bitfinex","BTCUSD",1720590137948,0.0634,59086.0,59082.0,0.20542015]
["bitfinex","BTCUSD",1720590138109,0.02339732,59085.0,59083.0,0.02531263]
["bitfinex","BTCUSD",1720590138308,0.02339732,59085.0,59083.0,0.02957529]
["bitfinex","BTCUSD",1720590138715,0.02339732,59085.0,59083.0,0.13112729]
["bitfinex","BTCUSD",1720590139632,0.0707887,59085.0,59083.0,0.02957529]
["bitfinex","BTCUSD",1720590139838,0.0707887,59084.0,59083.0,0.02726266]
["bitfinex","BTCUSD",1720590140016,0.02339732,59084.0,59083.0,0.04126266]
["bitfinex","BTCUSD",1720590140217,0.02339732,59084.0,59083.0,0.14281466]
["bitfinex","BTCUSD",1720590140459,0.02339732,59084.0,59083.0,0.138552]
["bitfinex","BTCUSD",1720590140708,0.02339732,59084.0,59083.0,0.14280374]
["bitfinex","BTCUSD",1720590141312,0.02339732,59084.0,59083.0,0.84822049]
["bitfinex","BTCUSD",1720590141627,0.01770685,59085.0,59084.0,0.30465]
["bitfinex","BTCUSD",1720590141838,0.01770685,59085.0,59084.0,0.75151492]
["bitfinex","BTCUSD",1720590142043,0.00916301,59091.0,59090.0,0.80462]
["bitfinex","BTCUSD",1720590142248,0.00916301,59091.0,59090.0,1.40490862]
["bitfinex","BTCUSD",1720590142623,0.00916301,59091.0,59090.0,1.89092893]
["bitfinex","BTCUSD",1720590142825,0.00916301,59091.0,59090.0,1.79882031]
["bitfinex","BTCUSD",1720590143050,0.00416301,59091.0,59090.0,1.79882031]
["bitfinex","BTCUSD",1720590143689,0.00416301,59091.0,59090.0,0.02724031]
["bitfinex","BTCUSD",1720590143912,0.32170552,59091.0,59090.0,0.02724031]
["bitfinex","BTCUSD",1720590144240,0.22016752,59091.0,59090.0,0.02724031]
["bitfinex","BTCUSD",1720590145129,0.44170552,59091.0,59090.0,0.02724031]
["bitfinex","BTCUSD",1720590145333,0.44170552,59091.0,59080.0,0.4793]
["bitfinex","BTCUSD",1720590145334,0.04739138,59085.0,59080.0,0.4793]
["bitfinex","BTCUSD",1720590145590,0.04739138,59084.0,59081.0,0.023]
["bitfinex","BTCUSD",1720590146024,0.04739138,59084.0,59079.0,0.25553]
["bitfinex","BTCUSD",1720590146025,0.101557,59080.0,59079.0,0.03393]
["bitfinex","BTCUSD",1720590146239,0.12487668,59080.0,59079.0,0.03393]
["bitfinex","BTCUSD",1720590146406,0.02331968,59080.0,59079.0,0.03393]
["bitfinex","BTCUSD",1720590146613,0.11029138,59081.0,59079.0,0.03794128]
["bitfinex","BTCUSD",1720590146816,0.02346273,59080.0,59079.0,0.03794128]
["bitfinex","BTCUSD",1720590147502,0.02346273,59080.0,59079.0,0.07494128]
["bitfinex","BTCUSD",1720590148367,0.00306353,59087.0,59081.0,0.23704]
["bitfinex","BTCUSD",1720590148591,0.02408644,59086.0,59082.0,0.158482]
["bitfinex","BTCUSD",1720590148791,0.02408644,59085.0,59082.0,0.16250224]
["bitfinex","BTCUSD",1720590148903,0.02408644,59084.0,59082.0,0.16250224]
["bitfinex","BTCUSD",1720590149107,0.02408644,59083.0,59082.0,0.16250224]
["bitfinex","BTCUSD",1720590149312,0.0815,59090.0,59084.0,0.101549]
["bitfinex","BTCUSD",1720590149511,0.0815,59090.0,59085.0,0.023]
["bitfinex","BTCUSD",1720590149512,0.02446961,59089.0,59085.0,0.023]
["bitfinex","BTCUSD",1720590149720,0.12601161,59089.0,59085.0,0.02701396]
["bitfinex","BTCUSD",1720590149919,0.07186099,59088.0,59085.0,0.02701396]
["bitfinex","BTCUSD",1720590150125,0.02446961,59087.0,59085.0,0.02701396]
["bitfinex","BTCUSD",1720590150323,0.02446961,59086.0,59085.0,0.02701396]
["bitfinex","BTCUSD",1720590150839,0.02446961,59086.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590150840,0.0249177,59086.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590151285,0.07230908,59088.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590151448,0.0249177,59087.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590151651,0.0249177,59086.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590151913,0.0249177,59087.0,59085.0,0.04101396]
["bitfinex","BTCUSD",1720590152147,0.0249177,59086.0,59085.0,0.02701396]
["bitfinex","BTCUSD",1720590152521,0.0251758,59089.0,59088.0,0.5]
["bitfinex","BTCUSD",1720590152726,0.00416301,59091.0,59090.0,0.30462]
["bitfinex","BTCUSD",1720590152925,0.00416301,59091.0,59090.0,0.30693122]
["bitfinex","BTCUSD",1720590153152,0.00416301,59091.0,59090.0,0.33394132]
["bitfinex","BTCUSD",1720590153576,0.02933411,59091.0,59090.0,0.33394132]
["bitfinex","BTCUSD",1720590153980,0.02933411,59091.0,59090.0,0.13086132]
["bitfinex","BTCUSD",1720590154180,0.02933411,59091.0,59090.0,0.33394132]
["bitfinex","BTCUSD",1720590154422,0.02933411,59091.0,59090.0,0.53702132]
["bitfinex","BTCUSD",1720590156034,0.00416301,59091.0,59090.0,0.53702132]
["bitfinex","BTCUSD",1720590156335,0.00416301,59091.0,59090.0,0.57095132]
["bitfinex","BTCUSD",1720590156741,0.00416301,59091.0,59090.0,0.58495132]
["bitfinex","BTCUSD",1720590157391,0.00416301,59091.0,59090.0,0.74965132]
["bitfinex","BTCUSD",1720590157524,0.00416301,59091.0,59090.0,0.99165132]
["bitfinex","BTCUSD",1720590157929,0.00416301,59091.0,59090.0,1.09165132]
["bitfinex","BTCUSD",1720590158127,0.00416301,59091.0,59090.0,1.19165132]
["bitfinex","BTCUSD",1720590159997,0.00416301,59091.0,59090.0,1.75041994]
["bitfinex","BTCUSD",1720590160148,0.00916301,59092.0,59091.0,1.27600462]
["bitfinex","BTCUSD",1720590160347,0.00916301,59092.0,59091.0,1.62458776]
["bitfinex","BTCUSD",1720590160936,0.00916301,59092.0,59091.0,1.52155366]
["bitfinex","BTCUSD",1720590161139,0.00916301,59092.0,59091.0,1.47197914]
["bitfinex","BTCUSD",1720590161342,0.00916301,59092.0,59091.0,1.48597914]
["bitfinex","BTCUSD",1720590161545,0.00916301,59092.0,59091.0,1.63858776]
["bitfinex","BTCUSD",1720590163007,0.00916301,59092.0,59091.0,1.48597914]
["bitfinex","BTCUSD",1720590163215,0.00916301,59092.0,59091.0,1.99678367]
["bitfinex","BTCUSD",1720590163393,0.00916301,59092.0,59091.0,1.09370767]
["bitfinex","BTCUSD",1720590163592,0.00916301,59092.0,59091.0,1.19370767]
["bitfinex","BTCUSD",1720590163796,0.00916301,59092.0,59091.0,1.29370767]
["bitfinex","BTCUSD",1720590164381,0.00916301,59092.0,59091.0,1.19370767]
["bitfinex","BTCUSD",1720590164745,0.00916301,59092.0,59091.0,1.69370767]
["bitfinex","BTCUSD",1720590165273,0.00916301,59092.0,59091.0,1.79370767]
["bitfinex","BTCUSD",1720590165426,0.00916301,59092.0,59091.0,1.94631629]
["bitfinex","BTCUSD",1720590166251,0.00916301,59092.0,59091.0,2.21369229]
["bitfinex","BTCUSD",1720590170509,0.00916301,59092.0,59091.0,2.22285529]
["bitfinex","BTCUSD",1720590171014,0.00916301,59092.0,59091.0,2.07024667]
["bitfinex","BTCUSD",1720590171184,0.00916301,59092.0,59091.0,2.22285529]
["bitfinex","BTCUSD",1720590173581,0.00916301,59092.0,59091.0,2.20885529]
["bitfinex","BTCUSD",1720590173807,0.00916301,59092.0,59091.0,2.22285529]
["bitfinex","BTCUSD",1720590174177,0.00916301,59094.0,59093.0,1.27597962]
["bitfinex","BTCUSD",1720590174378,0.00916301,59094.0,59093.0,1.40294124]
["bitfinex","BTCUSD",1720590175448,0.00916301,59094.0,59093.0,1.75033262]
["bitfinex","BTCUSD",1720590176088,0.00916301,59094.0,59093.0,1.90294124]
["bitfinex","BTCUSD",1720590176928,0.00916301,59094.0,59093.0,1.75033262]
["bitfinex","BTCUSD",1720590177136,0.00916301,59094.0,59093.0,1.90294124]
["bitfinex","BTCUSD",1720590177556,0.00916301,59094.0,59093.0,1.90293154]
["bitfinex","BTCUSD",1720590177778,0.00916301,59094.0,59093.0,1.76432292]
["bitfinex","BTCUSD",1720590178123,0.00916301,59094.0,59093.0,1.91693154]
["bitfinex","BTCUSD",1720590178727,0.00916301,59094.0,59093.0,1.76432292]
["bitfinex","BTCUSD",1720590179627,0.00916301,59094.0,59093.0,1.91693154]
["bitfinex","BTCUSD",1720590180084,0.00916301,59094.0,59093.0,1.76432292]
["bitfinex","BTCUSD",1720590181261,0.00916301,59094.0,59093.0,1.91693154]
["bitfinex","BTCUSD",1720590185934,0.00916301,59094.0,59093.0,0.55955392]
["bitfinex","BTCUSD",1720590186152,0.32840735,59094.0,59093.0,0.01795192]
["bitfinex","BTCUSD",1720590186397,0.34687435,59094.0,59093.0,0.01795192]
["bitfinex","BTCUSD",1720590186563,0.25338095,59094.0,59093.0,0.01795192]
["bitfinex","BTCUSD",1720590186776,0.22687435,59094.0,59093.0,0.01795192]
["bitfinex","BTCUSD",1720590187063,0.22687435,59094.0,59093.0,0.00395192]
["bitfinex","BTCUSD",1720590187064,0.22993788,59094.0,59093.0,0.00395192]
["bitfinex","BTCUSD",1720590187271,0.19718982,59094.0,59093.0,0.00395192]
["bitfinex","BTCUSD",1720590187503,0.22369642,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1720590187674,0.22369642,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590187675,0.27415133,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590188038,0.24764473,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590188219,0.20065087,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590188422,0.05308734,59094.0,59093.0,0.82233726]
["bitfinex","BTCUSD",1720590188626,0.05308734,59094.0,59093.0,1.50717526]
["bitfinex","BTCUSD",1720590188861,0.05308734,59094.0,59093.0,1.53017526]
["bitfinex","BTCUSD",1720590189444,0.05308734,59094.0,59093.0,1.51617526]
["bitfinex","BTCUSD",1720590190112,0.05308734,59094.0,59093.0,1.53017526]
["bitfinex","BTCUSD",1720590190276,0.05308734,59094.0,59093.0,1.32710626]
["bitfinex","BTCUSD",1720590190480,0.05308734,59094.0,59093.0,0.84533726]
["bitfinex","BTCUSD",1720590191369,0.02686986,59094.0,59093.0,1.36103626]
["bitfinex","BTCUSD",1720590191560,0.05384625,59094.0,59093.0,1.36103626]
["bitfinex","BTCUSD",1720590191912,0.05384625,59094.0,59093.0,0.17619826]
["bitfinex","BTCUSD",1720590192117,0.46867063,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590192342,0.3277855,59094.0,59093.0,0.01773426]
["bitfinex","BTCUSD",1720590192740,0.2476855,59094.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590192942,0.12749138,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590193146,0.30097402,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590193346,0.36677402,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590193781,0.46831002,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590194032,0.67138302,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590194215,0.46831002,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590194501,0.46831002,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590194721,0.46840283,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590195081,0.46915422,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590195480,0.87530022,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590195824,0.87530022,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590195825,0.87223669,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590195999,1.03568461,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590196198,1.03568461,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590196409,1.03567609,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590196976,1.0356766,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590197168,0.93547423,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590197346,1.0356766,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590197496,0.93547423,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590197894,0.93320441,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590198438,0.7788108,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590198754,0.50057749,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590198956,0.50364102,59092.0,59091.0,0.24161437]
["bitfinex","BTCUSD",1720590199132,0.5510324,59092.0,59091.0,0.24161437]
["bitfinex","BTCUSD",1720590199335,0.6710324,59092.0,59091.0,0.24161437]
["bitfinex","BTCUSD",1720590199514,0.71805283,59092.0,59091.0,0.24161437]
["bitfinex","BTCUSD",1720590199716,0.54796887,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590200062,0.54796887,59092.0,59091.0,0.24161304]
["bitfinex","BTCUSD",1720590200269,0.72111628,59092.0,59091.0,0.24161304]
["bitfinex","BTCUSD",1720590200671,0.71805275,59092.0,59091.0,0.24161304]
["bitfinex","BTCUSD",1720590201033,0.66796887,59092.0,59091.0,0.24161304]
["bitfinex","BTCUSD",1720590201214,0.66819956,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590201411,0.71827749,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590202392,0.64169331,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590202589,0.69177124,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590202788,0.71828067,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590203370,0.64169331,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590203768,0.27122893,59092.0,59091.0,0.24161184]
["bitfinex","BTCUSD",1720590203999,0.16969293,59092.0,59091.0,0.54622584]
["bitfinex","BTCUSD",1720590204203,0.02379293,59092.0,59091.0,1.02800184]
["bitfinex","BTCUSD",1720590204403,0.02686986,59094.0,59093.0,0.414164]
["bitfinex","BTCUSD",1720590204651,0.02686986,59094.0,59093.0,0.64401273]
["bitfinex","BTCUSD",1720590204909,0.02686986,59094.0,59093.0,0.84708173]
["bitfinex","BTCUSD",1720590205861,0.02686986,59094.0,59093.0,0.54401273]
["bitfinex","BTCUSD",1720590206066,0.02686986,59094.0,59093.0,0.06070973]
["bitfinex","BTCUSD",1720590206269,0.09286986,59094.0,59093.0,0.06070973]
["bitfinex","BTCUSD",1720590207214,0.11666231,59094.0,59093.0,0.07470973]
["bitfinex","BTCUSD",1720590207794,0.11666333,59094.0,59093.0,0.07470973]
["bitfinex","BTCUSD",1720590208968,0.24345471,59094.0,59093.0,0.07470973]
["bitfinex","BTCUSD",1720590209166,0.36345471,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1720590209857,0.38996351,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1720590210079,0.26996351,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1720590210294,0.38996351,59094.0,59093.0,0.014]
["bitfinex","BTCUSD",1720590210870,0.38996351,59094.0,59093.0,0.037]
["bitfinex","BTCUSD",1720590211100,0.36617004,59094.0,59093.0,0.037]
["bitfinex","BTCUSD",1720590211385,0.4399297,59094.0,59093.0,0.04076044]
["bitfinex","BTCUSD",1720590211559,0.4399297,59094.0,59093.0,0.037]
["bitfinex","BTCUSD",1720590211941,0.50223911,59094.0,59093.0,0.037]
["bitfinex","BTCUSD",1720590212161,0.50223911,59094.0,59093.0,0.023]
["bitfinex","BTCUSD",1720590212371,0.50223911,59094.0,59092.0,0.023]
["bitfinex","BTCUSD",1720590212563,0.22069531,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1720590213003,0.30369138,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590213169,0.41625182,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590213366,0.46628473,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590213573,0.46628055,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590214060,0.49129392,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590214283,0.41625182,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590214426,0.33020018,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590214648,0.41617523,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590214831,0.33111319,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590215035,0.41618013,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590215278,0.51620934,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590215824,0.41618013,59092.0,59091.0,0.20083]
["bitfinex","BTCUSD",1720590216022,0.41618013,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590216329,0.49117066,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590217160,0.41618013,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590217831,0.4298224,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590218058,0.49208943,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590221198,0.49284595,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590221406,0.41781799,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590221799,0.4928571,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590222508,0.41781799,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590224272,0.11412661,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590224546,0.11412661,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590224547,0.11389408,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590224761,0.41968546,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590224959,0.46970812,59092.0,59091.0,0.24140528]
["bitfinex","BTCUSD",1720590225134,0.46970812,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590225338,0.46970812,59092.0,59091.0,0.24140528]
["bitfinex","BTCUSD",1720590225539,0.41967764,59092.0,59091.0,0.24140528]
["bitfinex","BTCUSD",1720590225870,0.41967764,59092.0,59091.0,0.23783]
["bitfinex","BTCUSD",1720590226206,0.46971956,59092.0,59091.0,0.24140528]
["bitfinex","BTCUSD",1720590226833,0.41967764,59092.0,59091.0,0.24140528]
["bitfinex","BTCUSD",1720590227074,0.49472992,59092.0,59091.0,0.21840528]
["bitfinex","BTCUSD",1720590227903,0.49458233,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590228109,0.49457731,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590228297,0.49457731,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590228533,0.41950645,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590228724,0.51960762,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590229653,0.41950645,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590230512,0.54463292,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590231103,0.54513556,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590231558,0.41993201,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590234459,0.33321319,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590234962,0.42008356,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590236658,0.30008356,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590236872,0.42008356,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590237496,0.54540188,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590237694,0.30008356,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590237918,0.42602286,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590238124,0.30068194,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590238325,0.21516765,59092.0,59091.0,0.44414961]
["bitfinex","BTCUSD",1720590238542,0.02537456,59092.0,59091.0,0.72267961]
["bitfinex","BTCUSD",1720590239345,0.02537456,59092.0,59091.0,0.70867961]
["bitfinex","BTCUSD",1720590239555,0.02537456,59092.0,59091.0,0.72267961]
["bitfinex","BTCUSD",1720590239725,0.19276594,59092.0,59091.0,0.24141161]
["bitfinex","BTCUSD",1720590239953,0.28103092,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590240150,0.38130801,59092.0,59091.0,0.21841161]
["bitfinex","BTCUSD",1720590240364,0.38130801,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590240550,0.38130801,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590240750,0.1948139,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590240953,0.381453,59092.0,59091.0,0.20441609]
["bitfinex","BTCUSD",1720590241444,0.28119946,59092.0,59091.0,0.20441609]
["bitfinex","BTCUSD",1720590241637,0.40651638,59092.0,59091.0,0.20441609]
["bitfinex","BTCUSD",1720590241837,0.28119946,59092.0,59091.0,0.20441609]
["bitfinex","BTCUSD",1720590242255,0.28119946,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590243235,0.40651638,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590243593,0.28023811,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590244066,0.2802256,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590244289,0.40550701,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590244459,0.3629256,59092.0,59091.0,0.21841609]
["bitfinex","BTCUSD",1720590244837,0.36295725,59092.0,59091.0,0.21483]
["bitfinex","BTCUSD",1720590245040,0.36295725,59092.0,59091.0,0.21842504]
["bitfinex","BTCUSD",1720590246284,0.36295725,59092.0,59091.0,0.20442504]
["bitfinex","BTCUSD",1720590246642,0.36295725,59092.0,59091.0,0.21842504]
["bitfinex","BTCUSD",1720590246842,0.3386139,59092.0,59091.0,0.21842504]
["bitfinex","BTCUSD",1720590247068,0.3386139,59092.0,59091.0,0.20442504]
["bitfinex","BTCUSD",1720590247069,0.42388954,59092.0,59091.0,0.20442504]
["bitfinex","BTCUSD",1720590247496,0.42388954,59092.0,59091.0,0.21842504]
["bitfinex","BTCUSD",1720590248242,0.42388954,59092.0,59091.0,0.20442504]
["bitfinex","BTCUSD",1720590248457,0.48388954,59092.0,59091.0,0.20442504]
["bitfinex","BTCUSD",1720590248676,0.48388954,59092.0,59091.0,0.18671819]
["bitfinex","BTCUSD",1720590249793,0.48388954,59092.0,59091.0,0.20071819]
["bitfinex","BTCUSD",1720590250222,0.48417936,59092.0,59091.0,0.18671819]
["bitfinex","BTCUSD",1720590250628,0.48417936,59092.0,59091.0,0.20071819]
["bitfinex","BTCUSD",1720590251490,0.42417936,59092.0,59091.0,0.20071819]
["bitfinex","BTCUSD",1720590251919,0.57449695,59092.0,59091.0,0.19712315]
["bitfinex","BTCUSD",1720590252327,0.57449695,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590252793,0.63449695,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590253120,0.48417936,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590253449,0.48441551,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590253867,0.3986139,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590254066,0.4844148,59092.0,59091.0,0.20074038]
["bitfinex","BTCUSD",1720590254829,0.65357587,59092.0,59091.0,0.19712315]
["bitfinex","BTCUSD",1720590255050,0.4844148,59092.0,59091.0,0.19712315]
["bitfinex","BTCUSD",1720590255246,0.65358818,59092.0,59091.0,0.19712315]
["bitfinex","BTCUSD",1720590255858,0.4844148,59092.0,59091.0,0.19712315]
["bitfinex","BTCUSD",1720590256214,0.4844148,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590256814,0.65356852,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590257047,0.4844148,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590257250,0.65356852,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590257453,0.4244148,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590258266,0.11322342,59092.0,59091.0,0.20054127]
["bitfinex","BTCUSD",1720590258493,0.11322342,59092.0,59091.0,0.23449127]
["bitfinex","BTCUSD",1720590258785,0.05104329,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590259422,0.12622759,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590259565,0.10116003,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590259766,0.07465052,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590259974,0.0261158,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590260197,0.0261158,59092.0,59091.0,0.24349127]
["bitfinex","BTCUSD",1720590260373,0.0261158,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590260970,0.0261158,59092.0,59091.0,0.24349127]
["bitfinex","BTCUSD",1720590261169,0.0261158,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590262928,0.0261158,59092.0,59091.0,0.22354127]
["bitfinex","BTCUSD",1720590263127,0.1027397,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590263355,0.10261785,59092.0,59091.0,0.22354127]
["bitfinex","BTCUSD",1720590263899,0.02615498,59092.0,59091.0,0.22354127]
["bitfinex","BTCUSD",1720590264024,0.02615498,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590264230,0.07354636,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590264473,0.02615498,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590264674,0.02615498,59092.0,59091.0,0.24349127]
["bitfinex","BTCUSD",1720590265699,0.02615498,59092.0,59091.0,0.25749127]
["bitfinex","BTCUSD",1720590266475,0.02615498,59092.0,59091.0,0.31819127]
["bitfinex","BTCUSD",1720590266678,0.02603082,59092.0,59091.0,0.48132927]
["bitfinex","BTCUSD",1720590267168,0.00091301,59092.0,59091.0,0.48132927]
["bitfinex","BTCUSD",1720590267696,0.00091301,59092.0,59091.0,0.68440527]
["bitfinex","BTCUSD",1720590267891,0.00091301,59092.0,59091.0,1.50337866]
["bitfinex","BTCUSD",1720590268099,0.00091301,59092.0,59091.0,2.10337866]
["bitfinex","BTCUSD",1720590268937,0.00091301,59092.0,59091.0,2.01878989]
["bitfinex","BTCUSD",1720590269137,0.00091301,59092.0,59091.0,2.22186589]
["bitfinex","BTCUSD",1720590271281,0.00091301,59092.0,59091.0,2.20786589]
["bitfinex","BTCUSD",1720590271479,0.00091301,59092.0,59091.0,2.22186589]
["bitfinex","BTCUSD",1720590272056,0.00091301,59092.0,59091.0,2.20786589]
["bitfinex","BTCUSD",1720590272254,0.00091301,59092.0,59091.0,2.22186589]
["bitfinex","BTCUSD",1720590272955,0.00091301,59092.0,59091.0,2.06925727]
["bitfinex","BTCUSD",1720590273957,0.00091301,59092.0,59091.0,2.07842027]
["bitfinex","BTCUSD",1720590275411,0.00091301,59092.0,59091.0,2.23102889]
["bitfinex","BTCUSD",1720590275960,0.00091301,59092.0,59091.0,2.07842027]
["bitfinex","BTCUSD",1720590276131,0.00091301,59092.0,59091.0,2.08874421]
["bitfinex","BTCUSD",1720590277810,0.00091301,59092.0,59091.0,0.73449127]
["bitfinex","BTCUSD",1720590278453,0.02537015,59092.0,59091.0,0.72049127]
["bitfinex","BTCUSD",1720590278962,0.02537015,59092.0,59091.0,0.73449127]
["bitfinex","BTCUSD",1720590279347,0.02537015,59092.0,59091.0,0.72132127]
["bitfinex","BTCUSD",1720590279642,0.02537015,59092.0,59091.0,0.73532127]
["bitfinex","BTCUSD",1720590279873,0.02537015,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590279874,0.16830439,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590280022,0.16830439,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590280023,0.19280113,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590281597,0.33560113,59092.0,59091.0,0.71037127]
["bitfinex","BTCUSD",1720590281800,0.33560113,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590282491,0.33560113,59092.0,59091.0,0.71037127]
["bitfinex","BTCUSD",1720590282689,0.33560113,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590283291,0.31110439,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590283445,0.33584096,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590283647,0.33584096,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590283648,0.55961416,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590284007,0.58612681,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590284180,0.48622415,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590284381,0.39761704,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590284701,0.61109897,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590284858,0.61109897,59092.0,59091.0,0.68737127]
["bitfinex","BTCUSD",1720590285414,0.55109897,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590285834,0.61109897,59092.0,59091.0,0.68737127]
["bitfinex","BTCUSD",1720590286180,0.25882927,59092.0,59091.0,0.70137127]
["bitfinex","BTCUSD",1720590286380,0.25882927,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590286381,0.21617336,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590286671,0.04408327,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590286856,0.01861986,59092.0,59091.0,2.04615927]
["bitfinex","BTCUSD",1720590286990,0.01861986,59092.0,59091.0,2.24923527]
["bitfinex","BTCUSD",1720590287193,0.00091301,59092.0,59091.0,2.24923527]
["bitfinex","BTCUSD",1720590287554,0.00091301,59092.0,59091.0,0.84432127]
["bitfinex","BTCUSD",1720590287778,0.00091301,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590287968,0.02587854,59092.0,59091.0,0.71037127]
["bitfinex","BTCUSD",1720590288549,0.02687854,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590289759,0.00091301,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590289961,0.0279047,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590290770,0.07529608,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590290974,0.19529608,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590291568,0.19429608,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590291991,0.19529608,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590293033,0.16930439,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590293199,0.19538099,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590293532,0.0753813,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590293731,0.02798992,59092.0,59091.0,0.72437127]
["bitfinex","BTCUSD",1720590294347,0.02798992,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590295255,0.02698992,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590295459,0.02798992,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590296430,0.02814788,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590299806,0.02816708,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590301055,0.00091301,59092.0,59091.0,2.27828727]
["bitfinex","BTCUSD",1720590301415,0.00191301,59092.0,59091.0,2.08921127]
["bitfinex","BTCUSD",1720590301867,0.00091301,59092.0,59091.0,2.07521127]
["bitfinex","BTCUSD",1720590302242,0.00191301,59092.0,59091.0,2.25216153]
["bitfinex","BTCUSD",1720590302649,0.00091301,59092.0,59091.0,2.23816153]
["bitfinex","BTCUSD",1720590303056,0.00191301,59092.0,59091.0,2.09955291]
["bitfinex","BTCUSD",1720590303257,0.00191301,59092.0,59091.0,2.25216153]
["bitfinex","BTCUSD",1720590303462,0.00191301,59092.0,59091.0,2.45523753]
["bitfinex","BTCUSD",1720590304104,0.00191301,59092.0,59091.0,2.30262891]
["bitfinex","BTCUSD",1720590304326,0.00091301,59092.0,59091.0,2.44123753]
["bitfinex","BTCUSD",1720590305393,0.00091301,59092.0,59091.0,1.97665291]
["bitfinex","BTCUSD",1720590305803,0.00091301,59092.0,59091.0,2.12926153]
["bitfinex","BTCUSD",1720590306208,0.00091301,59092.0,59091.0,1.97665291]
["bitfinex","BTCUSD",1720590306929,0.00091301,59092.0,59091.0,2.12926153]
["bitfinex","BTCUSD",1720590307745,0.00091301,59092.0,59091.0,1.97665291]
["bitfinex","BTCUSD",1720590313029,0.00091301,59092.0,59091.0,2.12926153]
["bitfinex","BTCUSD",1720590313239,0.00091301,59092.0,59091.0,1.97665291]
["bitfinex","BTCUSD",1720590313603,0.00091301,59092.0,59091.0,2.12926153]
["bitfinex","BTCUSD",1720590315992,0.00091301,59092.0,59091.0,1.97665291]
["bitfinex","BTCUSD",1720590320103,0.00091301,59092.0,59091.0,1.75505291]
["bitfinex","BTCUSD",1720590320310,0.0944949,59092.0,59091.0,0.87020091]
["bitfinex","BTCUSD",1720590320508,0.0944949,59092.0,59091.0,0.85985927]
["bitfinex","BTCUSD",1720590321166,0.0944949,59092.0,59091.0,0.84585927]
["bitfinex","BTCUSD",1720590321572,0.0944949,59092.0,59091.0,0.85985927]
["bitfinex","BTCUSD",1720590321893,0.0944949,59092.0,59091.0,0.84585927]
["bitfinex","BTCUSD",1720590322299,0.09337204,59092.0,59091.0,0.84585927]
["bitfinex","BTCUSD",1720590323158,0.09341952,59092.0,59091.0,0.84585927]
["bitfinex","BTCUSD",1720590323348,0.09341952,59092.0,59091.0,0.85985927]
["bitfinex","BTCUSD",1720590324326,0.17001952,59092.0,59091.0,0.75832127]
["bitfinex","BTCUSD",1720590325263,0.17027115,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590326070,0.19677828,59092.0,59091.0,0.74432127]
["bitfinex","BTCUSD",1720590326228,0.02727115,59092.0,59091.0,0.84585927]
["bitfinex","BTCUSD",1720590326432,0.02727115,59092.0,59091.0,1.54893527]
["bitfinex","BTCUSD",1720590327312,0.02727115,59092.0,59091.0,1.56293527]
["bitfinex","BTCUSD",1720590327878,0.02727115,59092.0,59091.0,1.54893527]
["bitfinex","BTCUSD",1720590328278,0.02727115,59092.0,59091.0,1.56293527]
["bitfinex","BTCUSD",1720590328481,0.00091301,59092.0,59091.0,1.56293527]
["bitfinex","BTCUSD",1720590328812,0.02771691,59092.0,59091.0,1.56293527]
["bitfinex","BTCUSD",1720590329355,0.02771691,59092.0,59091.0,1.76601127]
["bitfinex","BTCUSD",1720590331634,0.00091301,59092.0,59091.0,1.76601127]
["bitfinex","BTCUSD",1720590331931,0.02847532,59092.0,59091.0,2.01861989]
["bitfinex","BTCUSD",1720590332136,0.00091301,59092.0,59091.0,2.60019589]
["bitfinex","BTCUSD",1720590332309,0.00091301,59092.0,59091.0,2.66179589]
["bitfinex","BTCUSD",1720590332505,0.00091301,59092.0,59091.0,2.92757189]
["bitfinex","BTCUSD",1720590333589,0.00091301,59092.0,59091.0,2.91357189]
["bitfinex","BTCUSD",1720590334208,0.00091301,59092.0,59091.0,2.92757189]
["bitfinex","BTCUSD",1720590339839,0.00091301,59092.0,59091.0,2.91357189]
["bitfinex","BTCUSD",1720590340418,0.00091301,59092.0,59091.0,2.92757189]
["bitfinex","BTCUSD",1720590340922,0.00091301,59092.0,59091.0,2.91357189]
["bitfinex","BTCUSD",1720590341354,0.00091301,59092.0,59091.0,2.92757189]
["bitfinex","BTCUSD",1720590343089,0.00091301,59092.0,59091.0,2.91357189]
["bitfinex","BTCUSD",1720590343918,0.00091301,59092.0,59091.0,2.92757189]
["bitfinex","BTCUSD",1720590344532,0.00091301,59092.0,59091.0,2.91357189]
["bitfinex","BTCUSD",1720590344729,0.00091301,59092.0,59091.0,2.87847189]
["bitfinex","BTCUSD",1720590345049,0.00091301,59092.0,59091.0,2.89247189]
["bitfinex","BTCUSD",1720590346235,0.00091301,59092.0,59091.0,2.87847189]
["bitfinex","BTCUSD",1720590346602,0.00916301,59094.0,59093.0,1.27579962]
["bitfinex","BTCUSD",1720590346747,0.00916301,59094.0,59093.0,2.39806674]
["bitfinex","BTCUSD",1720590346960,0.00916301,59094.0,59093.0,2.57039465]
["bitfinex","BTCUSD",1720590347136,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590347743,0.00916301,59094.0,59093.0,2.57039465]
["bitfinex","BTCUSD",1720590347926,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590348129,0.00916301,59094.0,59093.0,2.57039465]
["bitfinex","BTCUSD",1720590348347,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590348553,0.00916301,59094.0,59093.0,2.57039465]
["bitfinex","BTCUSD",1720590348751,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590349152,0.00916301,59094.0,59093.0,2.57039465]
["bitfinex","BTCUSD",1720590349376,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590349637,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590350212,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590350592,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590351176,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590353748,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590354417,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590355511,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590356637,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590357098,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590358019,0.00916301,59094.0,59093.0,3.28746365]
["bitfinex","BTCUSD",1720590358234,0.00916301,59094.0,59093.0,3.27346365]
["bitfinex","BTCUSD",1720590358453,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590358674,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590360009,0.00916301,59094.0,59093.0,3.07039465]
["bitfinex","BTCUSD",1720590360449,0.00916301,59094.0,59093.0,3.08439465]
["bitfinex","BTCUSD",1720590360884,0.00916301,59095.0,59094.0,1.19892362]
["bitfinex","BTCUSD",1720590361138,0.08,59108.0,59107.0,1.116981]
["bitfinex","BTCUSD",1720590361349,0.09572894,59108.0,59107.0,1.116981]
["bitfinex","BTCUSD",1720590361614,0.09572894,59108.0,59107.0,1.11978023]
["bitfinex","BTCUSD",1720590361827,0.09572894,59108.0,59107.0,1.32280123]
["bitfinex","BTCUSD",1720590362985,0.09572894,59108.0,59107.0,1.34580123]
["bitfinex","BTCUSD",1720590363203,0.09593457,59108.0,59107.0,1.34580123]
["bitfinex","BTCUSD",1720590364339,0.09593457,59108.0,59107.0,0.97828023]
["bitfinex","BTCUSD",1720590364786,0.09593457,59108.0,59107.0,1.18130123]
["bitfinex","BTCUSD",1720590365333,0.09593457,59108.0,59107.0,1.40430123]
["bitfinex","BTCUSD",1720590365963,0.08,59108.0,59107.0,1.40430123]
["bitfinex","BTCUSD",1720590366161,0.09614193,59108.0,59107.0,1.40430123]
["bitfinex","BTCUSD",1720590366951,0.09614193,59108.0,59107.0,1.39030123]
["bitfinex","BTCUSD",1720590367152,0.09614193,59108.0,59107.0,0.68728023]
["bitfinex","BTCUSD",1720590367530,0.35353105,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590367739,0.23353105,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590367954,0.35353105,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590368124,0.18613967,59108.0,59107.0,0.05974923]
["bitfinex","BTCUSD",1720590368464,0.23353105,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590368665,0.18613967,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590369070,0.16999774,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590369286,0.20185302,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590370585,0.20185302,59108.0,59107.0,0.17525923]
["bitfinex","BTCUSD",1720590370713,0.20185302,59108.0,59107.0,0.16125923]
["bitfinex","BTCUSD",1720590370921,0.20185302,59108.0,59107.0,0.17525923]
["bitfinex","BTCUSD",1720590371175,0.20185302,59108.0,59107.0,0.17756814]
["bitfinex","BTCUSD",1720590371390,0.20185302,59108.0,59107.0,0.40056814]
["bitfinex","BTCUSD",1720590371391,0.17535528,59108.0,59107.0,0.40056814]
["bitfinex","BTCUSD",1720590371731,0.17535528,59108.0,59107.0,0.58958914]
["bitfinex","BTCUSD",1720590371909,0.17535528,59108.0,59107.0,0.60358914]
["bitfinex","BTCUSD",1720590372518,0.17722726,59108.0,59107.0,0.60358914]
["bitfinex","BTCUSD",1720590372987,0.11372559,59108.0,59107.0,0.98511014]
["bitfinex","BTCUSD",1720590373192,0.11372559,59108.0,59107.0,1.08280123]
["bitfinex","BTCUSD",1720590373514,0.11372559,59108.0,59107.0,0.87978023]
["bitfinex","BTCUSD",1720590373718,0.11369059,59108.0,59107.0,0.87978023]
["bitfinex","BTCUSD",1720590374553,0.11369059,59108.0,59107.0,0.77978023]
["bitfinex","BTCUSD",1720590374755,0.11369059,59108.0,59107.0,0.39825923]
["bitfinex","BTCUSD",1720590374756,0.17369059,59108.0,59107.0,0.39825923]
["bitfinex","BTCUSD",1720590374975,0.24758053,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590375137,0.23165289,59108.0,59107.0,0.07374923]
["bitfinex","BTCUSD",1720590375544,0.18517452,59108.0,59107.0,0.17525923]
["bitfinex","BTCUSD",1720590375747,0.16741157,59108.0,59107.0,0.17525923]
["bitfinex","BTCUSD",1720590375950,0.18474435,59108.0,59107.0,0.17525923]
["bitfinex","BTCUSD",1720590376360,0.18474435,59108.0,59107.0,0.37828023]
["bitfinex","BTCUSD",1720590376746,0.15824579,59108.0,59107.0,0.37828023]
["bitfinex","BTCUSD",1720590376952,0.09824579,59108.0,59107.0,0.68130123]
["bitfinex","BTCUSD",1720590377159,0.11595264,59108.0,59107.0,0.68130123]
["bitfinex","BTCUSD",1720590377478,0.11595264,59108.0,59107.0,0.66730123]
["bitfinex","BTCUSD",1720590377980,0.11595264,59108.0,59107.0,0.68130123]
["bitfinex","BTCUSD",1720590379022,0.09861986,59108.0,59107.0,0.68130123]
["bitfinex","BTCUSD",1720590379194,0.11550381,59108.0,59107.0,0.68130123]
["bitfinex","BTCUSD",1720590380696,0.11550381,59108.0,59107.0,0.77050123]
["bitfinex","BTCUSD",1720590382359,0.10905239,59108.0,59107.0,0.77050123]
["bitfinex","BTCUSD",1720590382744,0.10905231,59108.0,59107.0,0.77050123]
["bitfinex","BTCUSD",1720590382939,0.02905231,59108.0,59107.0,1.30463085]
["bitfinex","BTCUSD",1720590383346,0.01861986,59108.0,59107.0,1.30463085]
["bitfinex","BTCUSD",1720590383562,0.01861986,59108.0,59107.0,1.53113085]
["bitfinex","BTCUSD",1720590383770,0.01861986,59108.0,59107.0,1.63113085]
["bitfinex","BTCUSD",1720590383771,0.00091301,59108.0,59107.0,1.63113085]
["bitfinex","BTCUSD",1720590384346,0.01862309,59108.0,59107.0,1.63113085]
["bitfinex","BTCUSD",1720590384639,0.01862309,59108.0,59107.0,1.61713085]
["bitfinex","BTCUSD",1720590384794,0.01862309,59108.0,59107.0,1.63113085]
["bitfinex","BTCUSD",1720590385004,0.01862309,59108.0,59107.0,1.35202223]
["bitfinex","BTCUSD",1720590385205,0.01862309,59108.0,59107.0,0.78130123]
["bitfinex","BTCUSD",1720590385206,0.14241301,59108.0,59107.0,0.78130123]
["bitfinex","BTCUSD",1720590385408,0.1528464,59108.0,59107.0,0.83350123]
["bitfinex","BTCUSD",1720590385608,0.16012309,59108.0,59107.0,0.83350123]
["bitfinex","BTCUSD",1720590385850,0.17055552,59108.0,59107.0,0.83350123]
["bitfinex","BTCUSD",1720590386055,0.17055552,59108.0,59107.0,0.93350123]
["bitfinex","BTCUSD",1720590386252,0.17055552,59108.0,59107.0,0.94750123]
["bitfinex","BTCUSD",1720590386253,0.16012309,59108.0,59107.0,0.94750123]
["bitfinex","BTCUSD",1720590386704,0.16012309,59108.0,59107.0,0.97050123]
["bitfinex","BTCUSD",1720590387393,0.01862309,59108.0,59107.0,1.14900123]
["bitfinex","BTCUSD",1720590387534,0.01862309,59108.0,59107.0,1.13500123]
["bitfinex","BTCUSD",1720590387754,0.01862309,59108.0,59107.0,1.49063085]
["bitfinex","BTCUSD",1720590387977,0.01862309,59108.0,59107.0,1.50463085]
["bitfinex","BTCUSD",1720590388395,0.00091301,59108.0,59107.0,1.50463085]
["bitfinex","BTCUSD",1720590388612,0.00091301,59108.0,59107.0,1.63843085]
["bitfinex","BTCUSD",1720590388613,0.01862309,59108.0,59107.0,1.63843085]
["bitfinex","BTCUSD",1720590390355,0.01862309,59108.0,59107.0,1.92604062]
["bitfinex","BTCUSD",1720590390706,0.01862309,59108.0,59107.0,1.91204062]
["bitfinex","BTCUSD",1720590391130,0.01862309,59108.0,59107.0,1.92604062]
["bitfinex","BTCUSD",1720590391739,0.01862309,59108.0,59107.0,2.03414062]
["bitfinex","BTCUSD",1720590391940,0.00916301,59119.0,59118.0,1.06505862]
["bitfinex","BTCUSD",1720590392168,0.00916301,59119.0,59118.0,1.92171488]
["bitfinex","BTCUSD",1720590392391,0.0507173,59129.0,59122.0,1.27545362]
["bitfinex","BTCUSD",1720590392392,0.0005,59129.0,59122.0,1.27545362]
["bitfinex","BTCUSD",1720590392610,0.0005,59129.0,59122.0,1.52557384]
["bitfinex","BTCUSD",1720590392926,0.0005,59129.0,59122.0,1.72854384]
["bitfinex","BTCUSD",1720590393628,0.14721973,59123.0,59122.0,1.7937686]
["bitfinex","BTCUSD",1720590393833,0.14721973,59123.0,59122.0,1.74956522]
["bitfinex","BTCUSD",1720590394009,0.00061973,59123.0,59122.0,1.90217384]
["bitfinex","BTCUSD",1720590395167,0.00061973,59123.0,59122.0,1.91617384]
["bitfinex","BTCUSD",1720590395350,0.00061973,59123.0,59122.0,1.76356522]
["bitfinex","BTCUSD",1720590395597,0.00061973,59123.0,59122.0,1.91617384]
["bitfinex","BTCUSD",1720590396203,0.00061973,59123.0,59122.0,1.90217384]
["bitfinex","BTCUSD",1720590397593,0.00061973,59123.0,59122.0,2.02437384]
["bitfinex","BTCUSD",1720590397803,0.00061973,59123.0,59122.0,2.03837384]
["bitfinex","BTCUSD",1720590398031,0.00061973,59123.0,59122.0,2.24134384]
["bitfinex","BTCUSD",1720590398168,0.00061973,59123.0,59122.0,2.22734384]
["bitfinex","BTCUSD",1720590398733,0.00061973,59123.0,59122.0,2.24134384]
["bitfinex","BTCUSD",1720590400003,0.00061973,59123.0,59122.0,2.23806452]
["bitfinex","BTCUSD",1720590401584,0.00916301,59127.0,59123.0,0.35260862]
["bitfinex","BTCUSD",1720590401787,0.00916301,59127.0,59126.0,0.66653662]
["bitfinex","BTCUSD",1720590402122,0.00916301,59127.0,59126.0,2.99373445]
["bitfinex","BTCUSD",1720590402325,0.00916301,59127.0,59126.0,3.19669045]
["bitfinex","BTCUSD",1720590402641,0.00916301,59127.0,59126.0,3.46124645]
["bitfinex","BTCUSD",1720590402850,0.00916301,59130.0,59126.0,3.46124645]
["bitfinex","BTCUSD",1720590402851,0.00916301,59130.0,59129.0,1.57242362]
["bitfinex","BTCUSD",1720590403103,0.00916301,59130.0,59129.0,1.70311796]
["bitfinex","BTCUSD",1720590403345,0.00916301,59130.0,59129.0,2.11272313]
["bitfinex","BTCUSD",1720590403533,0.00091301,59138.0,59131.0,1.07240562]
["bitfinex","BTCUSD",1720590403668,0.00091301,59138.0,59137.0,1.36943562]
["bitfinex","BTCUSD",1720590403875,0.00091301,59138.0,59137.0,2.12127162]
["bitfinex","BTCUSD",1720590404120,0.00091301,59138.0,59137.0,2.38949472]
["bitfinex","BTCUSD",1720590404320,0.148552,59151.0,59145.0,1.622568]
["bitfinex","BTCUSD",1720590404544,0.009152,59151.0,59145.0,1.99926234]
["bitfinex","BTCUSD",1720590404760,0.009152,59151.0,59148.0,1.27513862]
["bitfinex","BTCUSD",1720590404900,0.009152,59151.0,59150.0,0.86936962]
["bitfinex","BTCUSD",1720590405093,0.009152,59151.0,59150.0,1.222509]
["bitfinex","BTCUSD",1720590405293,0.009152,59151.0,59150.0,1.74920101]
["bitfinex","BTCUSD",1720590405294,0.149052,59151.0,59150.0,1.74920101]
["bitfinex","BTCUSD",1720590405524,0.149052,59151.0,59150.0,1.04632701]
["bitfinex","BTCUSD",1720590405726,0.149052,59151.0,59150.0,0.74345301]
["bitfinex","BTCUSD",1720590405905,0.149052,59151.0,59150.0,0.56495301]
["bitfinex","BTCUSD",1720590406356,0.149052,59151.0,59150.0,0.16064201]
["bitfinex","BTCUSD",1720590406357,0.19644338,59151.0,59150.0,0.16064201]
["bitfinex","BTCUSD",1720590406529,0.31644338,59151.0,59150.0,0.05164201]
["bitfinex","BTCUSD",1720590406907,0.31644338,59151.0,59150.0,0.03764201]
["bitfinex","BTCUSD",1720590407120,0.31644338,59151.0,59150.0,0.00369201]
["bitfinex","BTCUSD",1720590407121,0.38066972,59151.0,59150.0,0.00369201]
["bitfinex","BTCUSD",1720590407366,0.38066972,59151.0,59145.0,0.04759434]
["bitfinex","BTCUSD",1720590407367,0.31489138,59146.0,59145.0,0.03395]
["bitfinex","BTCUSD",1720590407760,0.31489138,59142.0,59141.0,1.2481]
["bitfinex","BTCUSD",1720590408162,0.31489138,59142.0,59141.0,1.28205]
["bitfinex","BTCUSD",1720590410114,0.31489138,59142.0,59141.0,1.29605]
["bitfinex","BTCUSD",1720590411155,0.31489138,59142.0,59141.0,1.30505]
["bitfinex","BTCUSD",1720590411516,0.31911856,59142.0,59141.0,1.30505]
["bitfinex","BTCUSD",1720590411921,0.31489138,59142.0,59141.0,1.30505]
["bitfinex","BTCUSD",1720590412584,0.32531552,59142.0,59141.0,1.31905]
["bitfinex","BTCUSD",1720590412792,0.1475,59142.0,59141.0,1.31905]
["bitfinex","BTCUSD",1720590412907,0.31489138,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590413111,0.1475,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590413538,0.31489138,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590413877,0.1475,59142.0,59141.0,0.05695]
["bitfinex","BTCUSD",1720590414249,0.1475,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590414656,0.31489138,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590415473,0.33260146,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590416505,0.34302581,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590416653,0.16521008,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590417294,0.16521008,59142.0,59141.0,0.375306]
["bitfinex","BTCUSD",1720590417469,0.1475,59142.0,59141.0,0.375306]
["bitfinex","BTCUSD",1720590419273,0.1475,59142.0,59141.0,0.67821]
["bitfinex","BTCUSD",1720590419515,0.0814,59142.0,59141.0,0.67821]
["bitfinex","BTCUSD",1720590420336,0.0814,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590420556,0.32241542,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590420963,0.31199138,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590421108,0.15502358,59142.0,59141.0,0.07095]
["bitfinex","BTCUSD",1720590421317,0.1446,59142.0,59141.0,0.375306]
["bitfinex","BTCUSD",1720590421521,0.15502349,59142.0,59141.0,0.375306]
["bitfinex","BTCUSD",1720590421731,0.1446,59142.0,59141.0,0.375306]
["bitfinex","BTCUSD",1720590423448,0.1446,59142.0,59141.0,0.57821]
["bitfinex","BTCUSD",1720590423650,0.0814,59142.0,59141.0,0.67821]
["bitfinex","BTCUSD",1720590424460,0.009152,59152.0,59150.0,0.988559]
["bitfinex","BTCUSD",1720590424775,0.009152,59152.0,59150.0,1.46999777]
["bitfinex","BTCUSD",1720590425549,0.009152,59152.0,59150.0,0.801161]
["bitfinex","BTCUSD",1720590425677,0.088752,59151.0,59150.0,1.004035]
["bitfinex","BTCUSD",1720590425886,0.009152,59151.0,59150.0,1.004035]
["bitfinex","BTCUSD",1720590426070,0.009152,59151.0,59150.0,1.018035]
["bitfinex","BTCUSD",1720590426276,0.009152,59151.0,59150.0,1.465509]
["bitfinex","BTCUSD",1720590426471,0.009152,59151.0,59150.0,1.451509]
["bitfinex","BTCUSD",1720590426895,0.009152,59151.0,59150.0,1.465509]
["bitfinex","BTCUSD",1720590427097,0.009152,59151.0,59150.0,1.565509]
["bitfinex","BTCUSD",1720590428501,0.009152,59151.0,59150.0,1.71811762]
["bitfinex","BTCUSD",1720590428876,0.009152,59151.0,59150.0,1.565509]
["bitfinex","BTCUSD",1720590429073,0.009152,59151.0,59150.0,1.499409]
["bitfinex","BTCUSD",1720590429277,0.009152,59151.0,59150.0,1.65201762]
["bitfinex","BTCUSD",1720590429724,0.009152,59151.0,59150.0,1.50965485]
["bitfinex","BTCUSD",1720590429932,0.009152,59151.0,59150.0,1.66226347]
["bitfinex","BTCUSD",1720590430134,0.16739138,59167.0,59150.0,1.66226347]
["bitfinex","BTCUSD",1720590430135,0.1445,59176.0,59167.0,0.13395]
["bitfinex","BTCUSD",1720590430342,0.1445,59176.0,59167.0,0.759857]
["bitfinex","BTCUSD",1720590430546,0.16739138,59175.0,59167.0,1.368302]
["bitfinex","BTCUSD",1720590430765,0.1445,59176.0,59167.0,1.368302]
["bitfinex","BTCUSD",1720590431464,0.1445,59176.0,59167.0,1.468302]
["bitfinex","BTCUSD",1720590432222,0.1445,59176.0,59167.0,1.51206538]
["bitfinex","BTCUSD",1720590432424,0.1445,59176.0,59167.0,1.468302]
["bitfinex","BTCUSD",1720590432632,0.16739138,59175.0,59167.0,1.468302]
["bitfinex","BTCUSD",1720590432828,0.1445,59176.0,59167.0,1.62091062]
["bitfinex","BTCUSD",1720590433068,0.0787,59176.0,59167.0,1.68721062]
["bitfinex","BTCUSD",1720590433247,0.0059262,59181.0,59167.0,2.10684062]
["bitfinex","BTCUSD",1720590433480,0.0059262,59181.0,59180.0,1.419377]
["bitfinex","BTCUSD",1720590433697,0.0059262,59181.0,59180.0,2.85324664]
["bitfinex","BTCUSD",1720590433904,0.0059262,59181.0,59180.0,2.92224601]
["bitfinex","BTCUSD",1720590434099,0.0059262,59181.0,59180.0,2.87014664]
["bitfinex","BTCUSD",1720590434309,0.0059262,59181.0,59180.0,3.02275526]
["bitfinex","BTCUSD",1720590434626,0.0059262,59181.0,59180.0,3.07291764]
["bitfinex","BTCUSD",1720590434841,0.0005,59189.0,59180.0,3.42829726]
["bitfinex","BTCUSD",1720590435048,0.0005,59189.0,59182.0,1.07196862]
["bitfinex","BTCUSD",1720590435251,0.0005,59189.0,59188.0,1.419307]
["bitfinex","BTCUSD",1720590435458,0.0005,59209.0,59201.0,0.335299]
["bitfinex","BTCUSD",1720590435684,0.16739138,59203.0,59201.0,1.25251398]
["bitfinex","BTCUSD",1720590435883,0.151652,59202.0,59201.0,1.15251398]
["bitfinex","BTCUSD",1720590436089,0.151652,59202.0,59196.0,0.03395]
["bitfinex","BTCUSD",1720590436090,0.16739138,59197.0,59196.0,0.03395]
["bitfinex","BTCUSD",1720590436316,0.16739138,59197.0,59196.0,0.135308]
["bitfinex","BTCUSD",1720590436513,0.16739138,59197.0,59196.0,0.158308]
["bitfinex","BTCUSD",1720590436714,0.16739138,59199.0,59196.0,0.158308]
["bitfinex","BTCUSD",1720590436953,0.04739138,59199.0,59198.0,0.03395]
["bitfinex","BTCUSD",1720590437157,0.04739138,59199.0,59198.0,0.05695]
["bitfinex","BTCUSD",1720590437548,0.16739138,59199.0,59198.0,0.05695]
["bitfinex","BTCUSD",1720590438935,0.16739138,59195.0,59194.0,0.0169]
["bitfinex","BTCUSD",1720590439156,0.16739138,59195.0,59184.0,0.03069434]
["bitfinex","BTCUSD",1720590439157,0.16739138,59189.0,59185.0,0.03395]
["bitfinex","BTCUSD",1720590439502,0.16739138,59186.0,59185.0,0.03395]
["bitfinex","BTCUSD",1720590439875,0.31179138,59186.0,59185.0,0.03395]
["bitfinex","BTCUSD",1720590440083,0.31179138,59186.0,59176.0,0.03395]
["bitfinex","BTCUSD",1720590440084,0.16739138,59177.0,59176.0,0.03395]
["bitfinex","BTCUSD",1720590440262,0.31179138,59177.0,59176.0,0.03395]
["bitfinex","BTCUSD",1720590441949,0.1444,59177.0,59176.0,0.03395]
["bitfinex","BTCUSD",1720590442169,0.31179138,59177.0,59174.0,0.03395]
["bitfinex","BTCUSD",1720590442611,0.1444,59177.0,59174.0,0.03395]
["bitfinex","BTCUSD",1720590442815,0.1444,59177.0,59176.0,0.03395]
["bitfinex","BTCUSD",1720590442999,0.1444,59177.0,59176.0,0.05695]
["bitfinex","BTCUSD",1720590443195,0.1444,59177.0,59176.0,0.158342]
["bitfinex","BTCUSD",1720590443604,0.31009138,59183.0,59182.0,0.03395]
["bitfinex","BTCUSD",1720590443801,0.31009138,59183.0,59182.0,0.05695]
["bitfinex","BTCUSD",1720590445272,0.1427,59183.0,59182.0,0.172332]
["bitfinex","BTCUSD",1720590445473,0.1427,59183.0,59182.0,0.375096]
["bitfinex","BTCUSD",1720590445474,0.0789,59183.0,59182.0,0.375096]
["bitfinex","BTCUSD",1720590445671,0.16739138,59189.0,59187.0,0.101373]
["bitfinex","BTCUSD",1720590445672,0.0638,59188.0,59187.0,0.101373]
["bitfinex","BTCUSD",1720590445848,0.23119138,59188.0,59187.0,0.023]
["bitfinex","BTCUSD",1720590446235,0.23119138,59188.0,59183.0,0.13533]
["bitfinex","BTCUSD",1720590446236,0.16739138,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1720590446837,0.16739138,59186.0,59184.0,0.023]
["bitfinex","BTCUSD",1720590447087,0.0638,59188.0,59184.0,0.05695]
["bitfinex","BTCUSD",1720590447088,0.16739138,59185.0,59184.0,0.05695]
["bitfinex","BTCUSD",1720590447866,0.24289138,59185.0,59183.0,0.03395]
["bitfinex","BTCUSD",1720590448072,0.24289138,59185.0,59182.0,0.101381]
["bitfinex","BTCUSD",1720590448073,0.0755,59185.0,59182.0,0.101381]
["bitfinex","BTCUSD",1720590448309,0.0755,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1720590448469,0.0755,59185.0,59184.0,0.318135]
["bitfinex","BTCUSD",1720590449102,0.0755,59185.0,59184.0,0.341135]
["bitfinex","BTCUSD",1720590449520,0.16739138,59192.0,59191.0,0.03395]
["bitfinex","BTCUSD",1720590449848,0.16739138,59192.0,59191.0,0.135316]
["bitfinex","BTCUSD",1720590450059,0.16739138,59192.0,59191.0,0.158316]
["bitfinex","BTCUSD",1720590450409,0.1402,59193.0,59192.0,0.101365]
["bitfinex","BTCUSD",1720590450612,0.1402,59193.0,59192.0,0.124365]
["bitfinex","BTCUSD",1720590450817,0.30759138,59193.0,59192.0,0.124365]
["bitfinex","BTCUSD",1720590451578,0.1402,59193.0,59192.0,0.341095]
["bitfinex","BTCUSD",1720590452027,0.0755,59193.0,59192.0,0.341095]
["bitfinex","BTCUSD",1720590452247,0.063,59197.0,59196.0,0.101358]
["bitfinex","BTCUSD",1720590452470,0.009152,59202.0,59201.0,0.202699]
["bitfinex","BTCUSD",1720590452671,0.009152,59202.0,59201.0,0.360998]
["bitfinex","BTCUSD",1720590452847,0.009152,59202.0,59201.0,0.563697]
["bitfinex","BTCUSD",1720590453200,0.009152,59202.0,59201.0,0.663697]
["bitfinex","BTCUSD",1720590453607,0.009152,59202.0,59201.0,3.00344238]
["bitfinex","BTCUSD",1720590454038,0.009152,59202.0,59201.0,3.01544238]
["bitfinex","BTCUSD",1720590454648,0.009152,59202.0,59201.0,3.48464138]
["bitfinex","BTCUSD",1720590454857,0.009152,59202.0,59201.0,3.63725]
["bitfinex","BTCUSD",1720590455056,0.009152,59202.0,59201.0,3.49864138]
["bitfinex","BTCUSD",1720590456515,0.009152,59202.0,59201.0,3.48464138]
["bitfinex","BTCUSD",1720590456714,0.009152,59202.0,59201.0,3.48364138]
["bitfinex","BTCUSD",1720590457107,0.009152,59202.0,59201.0,3.49764138]
["bitfinex","BTCUSD",1720590457576,0.009152,59202.0,59201.0,3.48364138]
["bitfinex","BTCUSD",1720590457775,0.009152,59202.0,59201.0,3.838949]
["bitfinex","BTCUSD",1720590458050,0.009152,59202.0,59201.0,3.70034038]
["bitfinex","BTCUSD",1720590458251,0.009152,59202.0,59201.0,3.852949]
["bitfinex","BTCUSD",1720590458453,0.010152,59202.0,59201.0,3.913049]
["bitfinex","BTCUSD",1720590458863,0.010152,59202.0,59201.0,3.978349]
["bitfinex","BTCUSD",1720590459022,0.009152,59202.0,59201.0,3.964349]
["bitfinex","BTCUSD",1720590459222,0.0005,59209.0,59208.0,0.56505862]
["bitfinex","BTCUSD",1720590459422,0.0005,59209.0,59208.0,0.98286496]
["bitfinex","BTCUSD",1720590459632,0.0005,59209.0,59208.0,1.83078996]
["bitfinex","BTCUSD",1720590460017,0.0005,59209.0,59208.0,1.82978996]
["bitfinex","BTCUSD",1720590460221,0.0005,59209.0,59208.0,2.27561609]
["bitfinex","BTCUSD",1720590460421,0.009152,59210.0,59209.0,1.57787762]
["bitfinex","BTCUSD",1720590460616,0.009152,59210.0,59209.0,2.57187762]
["bitfinex","BTCUSD",1720590461608,0.0005,59229.0,59228.0,0.13395]
["bitfinex","BTCUSD",1720590461845,0.0005,59229.0,59228.0,2.36052898]
["bitfinex","BTCUSD",1720590462045,0.0005,59229.0,59228.0,2.58613498]
["bitfinex","BTCUSD",1720590462248,0.0005,59229.0,59228.0,2.18352898]
["bitfinex","BTCUSD",1720590462460,0.0005,59229.0,59228.0,1.96052898]
["bitfinex","BTCUSD",1720590462873,0.0794,59229.0,59228.0,1.57942298]
["bitfinex","BTCUSD",1720590463092,0.0005,59229.0,59228.0,1.88202898]
["bitfinex","BTCUSD",1720590463269,0.0005,59229.0,59228.0,1.57942298]
["bitfinex","BTCUSD",1720590463473,0.0005,59229.0,59228.0,1.59342298]
["bitfinex","BTCUSD",1720590463897,0.0005,59229.0,59228.0,1.57942298]
["bitfinex","BTCUSD",1720590464104,0.31149138,59229.0,59228.0,1.13561398]
["bitfinex","BTCUSD",1720590464268,0.31149138,59229.0,59228.0,1.13581964]
["bitfinex","BTCUSD",1720590464470,0.31149138,59229.0,59228.0,0.04795]
["bitfinex","BTCUSD",1720590464629,0.16839138,59223.0,59220.0,0.201315]
["bitfinex","BTCUSD",1720590464833,0.04839138,59222.0,59220.0,0.201315]
["bitfinex","BTCUSD",1720590465055,0.16839138,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1720590465401,0.00422119,59228.0,59218.0,0.201319]
["bitfinex","BTCUSD",1720590465402,0.16839138,59223.0,59221.0,0.101314]
["bitfinex","BTCUSD",1720590465660,0.16839138,59217.0,59215.0,0.0169]
["bitfinex","BTCUSD",1720590465804,0.16839138,59216.0,59215.0,0.0169]
["bitfinex","BTCUSD",1720590466211,0.22839138,59215.0,59214.0,1.11856398]
["bitfinex","BTCUSD",1720590466413,0.22839138,59215.0,59214.0,0.03069434]
["bitfinex","BTCUSD",1720590466414,0.31359138,59215.0,59214.0,0.03069434]
["bitfinex","BTCUSD",1720590466790,0.31359138,59215.0,59203.0,0.0169]
["bitfinex","BTCUSD",1720590466791,0.37781356,59215.0,59203.0,0.0169]
["bitfinex","BTCUSD",1720590466974,0.16839138,59207.0,59203.0,0.118245]
["bitfinex","BTCUSD",1720590467571,0.16839138,59204.0,59203.0,0.0169]
["bitfinex","BTCUSD",1720590467867,0.16839138,59199.0,59196.0,1.11846398]
["bitfinex","BTCUSD",1720590468597,0.04839138,59199.0,59196.0,1.11846398]
["bitfinex","BTCUSD",1720590469010,0.04839138,59199.0,59197.0,0.101356]
["bitfinex","BTCUSD",1720590469210,0.04839138,59199.0,59196.0,1.11846398]
["bitfinex","BTCUSD",1720590469211,0.16839138,59199.0,59196.0,1.11846398]
["bitfinex","BTCUSD",1720590469410,0.1396,59204.0,59196.0,1.11846398]
["bitfinex","BTCUSD",1720590469411,0.16839138,59197.0,59196.0,1.08786964]
["bitfinex","BTCUSD",1720590469634,0.16839138,59197.0,59196.0,1.10186964]
["bitfinex","BTCUSD",1720590469839,0.16839138,59197.0,59196.0,1.08786964]
["bitfinex","BTCUSD",1720590470318,0.16839138,59195.0,59191.0,0.118635]
["bitfinex","BTCUSD",1720590470463,0.16839138,59195.0,59193.0,0.101362]
["bitfinex","BTCUSD",1720590470662,0.16839138,59195.0,59194.0,0.023]
["bitfinex","BTCUSD",1720590470865,0.16839138,59197.0,59194.0,0.023]
["bitfinex","BTCUSD",1720590471074,0.04839138,59197.0,59194.0,0.124361]
["bitfinex","BTCUSD",1720590471292,0.16839138,59198.0,59194.0,0.023]
["bitfinex","BTCUSD",1720590471484,0.16839138,59198.0,59196.0,0.014]
["bitfinex","BTCUSD",1720590471660,0.16839138,59198.0,59197.0,0.023]
["bitfinex","BTCUSD",1720590472970,0.16839138,59198.0,59197.0,0.037]
["bitfinex","BTCUSD",1720590474999,0.16839138,59198.0,59197.0,0.051]
["bitfinex","BTCUSD",1720590475650,0.16839138,59198.0,59197.0,0.08495]
["bitfinex","BTCUSD",1720590480613,0.16839138,59198.0,59197.0,0.07095]
["bitfinex","BTCUSD",1720590480614,0.37169138,59198.0,59197.0,0.07095]
["bitfinex","BTCUSD",1720590480811,0.31169138,59198.0,59197.0,0.07095]
["bitfinex","BTCUSD",1720590481020,0.31591459,59198.0,59197.0,0.07095]
["bitfinex","BTCUSD",1720590481462,0.31591459,59198.0,59197.0,0.08495]
["bitfinex","BTCUSD",1720590482013,0.31169138,59198.0,59197.0,0.08495]
["bitfinex","BTCUSD",1720590482239,0.31169138,59198.0,59197.0,0.07095]
["bitfinex","BTCUSD",1720590482401,0.31169138,59198.0,59197.0,0.037]
["bitfinex","BTCUSD",1720590482609,0.31169138,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720590482610,0.37591476,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720590482819,0.37591476,59198.0,59191.0,0.001735]
["bitfinex","BTCUSD",1720590482820,0.22839138,59192.0,59191.0,0.001735]
["bitfinex","BTCUSD",1720590483023,0.37329138,59192.0,59191.0,0.001735]
["bitfinex","BTCUSD",1720590483574,0.40188899,59192.0,59191.0,0.001735]
["bitfinex","BTCUSD",1720590483814,0.40188899,59192.0,59191.0,0.00167461]
["bitfinex","BTCUSD",1720590484236,0.40188899,59192.0,59191.0,0.01567461]
["bitfinex","BTCUSD",1720590484237,0.40288899,59192.0,59191.0,0.01567461]
["bitfinex","BTCUSD",1720590484650,0.60288899,59192.0,59191.0,0.01567461]
["bitfinex","BTCUSD",1720590484854,0.60288899,59192.0,59180.0,0.03395]
["bitfinex","BTCUSD",1720590484855,0.37309138,59186.0,59180.0,0.03395]
["bitfinex","BTCUSD",1720590484984,0.06,59173.0,59172.0,0.4793]
["bitfinex","BTCUSD",1720590485185,0.16839138,59170.0,59169.0,1.2481]
["bitfinex","BTCUSD",1720590485388,0.22839138,59170.0,59169.0,1.2481]
["bitfinex","BTCUSD",1720590485600,0.0042253,59171.0,59162.0,0.4793]
["bitfinex","BTCUSD",1720590485601,0.16839138,59163.0,59162.0,0.4793]
["bitfinex","BTCUSD",1720590486042,0.30839138,59163.0,59162.0,0.4793]
["bitfinex","BTCUSD",1720590486193,0.3126173,59163.0,59162.0,0.4793]
["bitfinex","BTCUSD",1720590486407,0.3726173,59163.0,59162.0,0.4793]
["bitfinex","BTCUSD",1720590487289,0.3726173,59163.0,59152.0,0.0169]
["bitfinex","BTCUSD",1720590487290,0.16839138,59150.0,59147.0,0.4793]
["bitfinex","BTCUSD",1720590487489,0.141,59163.0,59149.0,0.50357961]
["bitfinex","BTCUSD",1720590487490,0.04839138,59152.0,59149.0,0.50357961]
["bitfinex","BTCUSD",1720590487691,0.04839138,59152.0,59144.0,0.03395]
["bitfinex","BTCUSD",1720590487921,0.16839138,59151.0,59144.0,0.03395]
["bitfinex","BTCUSD",1720590488336,0.16839138,59150.0,59145.0,0.101445]
["bitfinex","BTCUSD",1720590488541,0.16839138,59150.0,59146.0,0.03395]
["bitfinex","BTCUSD",1720590488542,0.31099138,59147.0,59146.0,0.03395]
["bitfinex","BTCUSD",1720590489508,0.31099138,59147.0,59142.0,0.03395]
["bitfinex","BTCUSD",1720590489657,0.00422707,59146.0,59142.0,0.03395]
["bitfinex","BTCUSD",1720590490013,0.16839138,59143.0,59142.0,0.03395]
["bitfinex","BTCUSD",1720590490632,0.16839138,59143.0,59142.0,0.53395]
["bitfinex","BTCUSD",1720590491073,0.20601324,59143.0,59142.0,0.53395]
["bitfinex","BTCUSD",1720590491276,0.16839138,59143.0,59142.0,0.53395]
["bitfinex","BTCUSD",1720590491669,0.16939138,59143.0,59142.0,0.504]
["bitfinex","BTCUSD",1720590493872,0.16939138,59143.0,59142.0,0.518]
["bitfinex","BTCUSD",1720590494071,0.17039138,59143.0,59142.0,0.518]
["bitfinex","BTCUSD",1720590495508,0.17039138,59143.0,59142.0,0.537]
["bitfinex","BTCUSD",1720590495509,0.001,59143.0,59142.0,0.537]
["bitfinex","BTCUSD",1720590496068,0.04939138,59143.0,59142.0,0.537]
["bitfinex","BTCUSD",1720590496480,0.04839138,59143.0,59142.0,0.523]
["bitfinex","BTCUSD",1720590496709,0.04839138,59143.0,59142.0,0.55695]
["bitfinex","BTCUSD",1720590496911,0.04839138,59143.0,59142.0,0.57095]
["bitfinex","BTCUSD",1720590497142,0.04939138,59143.0,59142.0,0.57095]
["bitfinex","BTCUSD",1720590497287,0.16939138,59143.0,59142.0,0.57095]
["bitfinex","BTCUSD",1720590497488,0.17039138,59143.0,59142.0,0.57495]
["bitfinex","BTCUSD",1720590498343,0.002,59143.0,59142.0,0.879301]
["bitfinex","BTCUSD",1720590499551,0.002,59143.0,59142.0,0.87924399]
["bitfinex","BTCUSD",1720590500121,0.17039138,59143.0,59142.0,0.67634299]
["bitfinex","BTCUSD",1720590500341,0.002,59143.0,59142.0,0.87924399]
["bitfinex","BTCUSD",1720590500801,0.002,59143.0,59142.0,1.34624599]
["bitfinex","BTCUSD",1720590501822,0.002,59143.0,59142.0,1.87635461]
["bitfinex","BTCUSD",1720590502028,0.002,59143.0,59142.0,1.72474599]
["bitfinex","BTCUSD",1720590502232,0.002,59143.0,59142.0,1.87635461]
["bitfinex","BTCUSD",1720590502439,0.001,59143.0,59142.0,1.87235461]
["bitfinex","BTCUSD",1720590502639,0.16839138,59157.0,59156.0,0.134375]
["bitfinex","BTCUSD",1720590502875,0.16839138,59158.0,59157.0,0.101425]
["bitfinex","BTCUSD",1720590503056,0.16839138,59158.0,59157.0,0.124425]
["bitfinex","BTCUSD",1720590503635,0.04839138,59158.0,59157.0,0.124425]
["bitfinex","BTCUSD",1720590504256,0.00422598,59167.0,59157.0,0.124425]
["bitfinex","BTCUSD",1720590504257,0.31129138,59167.0,59166.0,0.101409]
["bitfinex","BTCUSD",1720590504476,0.04839138,59176.0,59175.0,0.202788]
["bitfinex","BTCUSD",1720590504677,0.0794,59179.0,59178.0,0.101389]
["bitfinex","BTCUSD",1720590505039,0.12,59182.0,59180.0,0.134335]
["bitfinex","BTCUSD",1720590505040,0.0635,59182.0,59180.0,0.134335]
["bitfinex","BTCUSD",1720590505802,0.0635,59182.0,59181.0,0.134333]
["bitfinex","BTCUSD",1720590506208,0.11189138,59182.0,59181.0,0.03395]
["bitfinex","BTCUSD",1720590506387,0.23611576,59182.0,59181.0,0.03395]
["bitfinex","BTCUSD",1720590506589,0.23611576,59182.0,59164.0,1.2481]
["bitfinex","BTCUSD",1720590506590,0.16839138,59167.0,59164.0,1.2481]
["bitfinex","BTCUSD",1720590506798,0.16839138,59167.0,59166.0,0.014]
["bitfinex","BTCUSD",1720590507030,0.17261684,59167.0,59166.0,0.014]
["bitfinex","BTCUSD",1720590507231,0.17261684,59167.0,59164.0,1.2481]
["bitfinex","BTCUSD",1720590507232,0.16839138,59165.0,59164.0,1.2481]
["bitfinex","BTCUSD",1720590508697,0.16839138,59165.0,59164.0,1.2621]
["bitfinex","BTCUSD",1720590508904,0.16839138,59165.0,59164.0,1.2761]
["bitfinex","BTCUSD",1720590509096,0.16839138,59165.0,59164.0,1.2851]
["bitfinex","BTCUSD",1720590509617,0.00422568,59167.0,59164.0,1.31905]
["bitfinex","BTCUSD",1720590509618,0.04839138,59166.0,59164.0,1.31905]
["bitfinex","BTCUSD",1720590509816,0.16839138,59168.0,59167.0,0.101407]
["bitfinex","BTCUSD",1720590510022,0.00306353,59184.0,59178.0,0.101388]
["bitfinex","BTCUSD",1720590510023,0.16839138,59181.0,59178.0,0.101388]
["bitfinex","BTCUSD",1720590510225,0.1392,59183.0,59182.0,0.101382]
["bitfinex","BTCUSD",1720590510226,0.0782,59183.0,59182.0,0.101382]
["bitfinex","BTCUSD",1720590510493,0.05901759,59184.0,59182.0,0.225764]
["bitfinex","BTCUSD",1720590510612,0.01062621,59184.0,59183.0,0.32714]
["bitfinex","BTCUSD",1720590510816,0.04839138,59186.0,59183.0,0.327139]
["bitfinex","BTCUSD",1720590511011,0.04839138,59184.0,59183.0,0.22576]
["bitfinex","BTCUSD",1720590511231,0.07870358,59187.0,59185.0,0.101376]
["bitfinex","BTCUSD",1720590511455,0.01770358,59187.0,59186.0,0.023]
["bitfinex","BTCUSD",1720590511655,0.1472,59201.0,59190.0,0.101368]
["bitfinex","BTCUSD",1720590511856,0.14811301,59207.0,59190.0,0.427104]
["bitfinex","BTCUSD",1720590512078,0.14811301,59207.0,59190.0,0.527104]
["bitfinex","BTCUSD",1720590512079,0.16839138,59202.0,59190.0,0.527104]
["bitfinex","BTCUSD",1720590512306,0.16839138,59202.0,59190.0,0.72984]
["bitfinex","BTCUSD",1720590512632,0.01770014,59205.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590512633,0.04839138,59198.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590513581,0.04839138,59200.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590513785,0.04839138,59198.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590513991,0.01770014,59205.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590513992,0.04839138,59200.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590514214,0.16839138,59195.0,59190.0,0.66379]
["bitfinex","BTCUSD",1720590514552,0.16839138,59195.0,59190.0,0.76679]
["bitfinex","BTCUSD",1720590514755,0.04839138,59196.0,59190.0,0.77779]
["bitfinex","BTCUSD",1720590514893,0.16839138,59195.0,59190.0,0.76379]
["bitfinex","BTCUSD",1720590515270,0.16839138,59195.0,59190.0,0.79179]
["bitfinex","BTCUSD",1720590515950,0.04839138,59196.0,59190.0,0.69179]
["bitfinex","BTCUSD",1720590516088,0.00422316,59204.0,59190.0,0.489054]
["bitfinex","BTCUSD",1720590516089,0.04839138,59198.0,59190.0,0.489054]
["bitfinex","BTCUSD",1720590516310,0.04839138,59200.0,59190.0,0.589054]
["bitfinex","BTCUSD",1720590516509,0.04839138,59200.0,59190.0,0.994526]
["bitfinex","BTCUSD",1720590517476,0.04839138,59200.0,59190.0,0.79179]
["bitfinex","BTCUSD",1720590517612,0.04839138,59198.0,59190.0,0.77779]
["bitfinex","BTCUSD",1720590518010,0.02192314,59205.0,59190.0,0.77779]
["bitfinex","BTCUSD",1720590518011,0.16930439,59191.0,59190.0,0.475054]
["bitfinex","BTCUSD",1720590518237,0.16930439,59191.0,59190.0,0.04795]
["bitfinex","BTCUSD",1720590518440,0.00091301,59191.0,59190.0,0.250686]
["bitfinex","BTCUSD",1720590518613,0.00091301,59191.0,59190.0,0.57108439]
["bitfinex","BTCUSD",1720590518810,0.00091301,59191.0,59190.0,0.55708439]
["bitfinex","BTCUSD",1720590519405,0.00091301,59191.0,59190.0,0.57108439]
["bitfinex","BTCUSD",1720590519609,0.00091301,59191.0,59190.0,0.59408439]
["bitfinex","BTCUSD",1720590519813,0.00091301,59191.0,59190.0,0.58008439]
["bitfinex","BTCUSD",1720590519956,0.00091301,59191.0,59190.0,0.56608439]
["bitfinex","BTCUSD",1720590520369,0.00091301,59191.0,59190.0,0.59408439]
["bitfinex","BTCUSD",1720590520938,0.00091301,59191.0,59190.0,1.22692901]
["bitfinex","BTCUSD",1720590521137,0.00091301,59191.0,59190.0,1.31292901]
["bitfinex","BTCUSD",1720590521359,0.00091301,59191.0,59190.0,1.16132039]
["bitfinex","BTCUSD",1720590521892,0.00084556,59191.0,59190.0,1.24222039]
["bitfinex","BTCUSD",1720590522329,0.00084556,59191.0,59190.0,1.25622039]
["bitfinex","BTCUSD",1720590522521,0.00084556,59191.0,59190.0,1.24222039]
["bitfinex","BTCUSD",1720590523220,0.00084556,59191.0,59190.0,1.159026]
["bitfinex","BTCUSD",1720590523425,0.00084556,59191.0,59190.0,1.173026]
["bitfinex","BTCUSD",1720590523855,0.00084556,59191.0,59190.0,0.69179]
["bitfinex","BTCUSD",1720590524400,0.00084556,59191.0,59190.0,0.70219343]
["bitfinex","BTCUSD",1720590524606,0.00084556,59191.0,59190.0,0.68819343]
["bitfinex","BTCUSD",1720590524808,0.00055228,59191.0,59190.0,0.68819343]
["bitfinex","BTCUSD",1720590525211,0.00055228,59191.0,59190.0,0.70219343]
["bitfinex","BTCUSD",1720590525398,0.00055228,59191.0,59190.0,0.69179]
["bitfinex","BTCUSD",1720590525633,0.00055228,59191.0,59190.0,0.67779]
["bitfinex","BTCUSD",1720590526031,0.00055228,59191.0,59190.0,1.19179]
["bitfinex","BTCUSD",1720590526230,0.00055228,59191.0,59190.0,1.17779]
["bitfinex","BTCUSD",1720590526820,0.00055228,59191.0,59190.0,1.19179]
["bitfinex","BTCUSD",1720590526997,0.00055228,59191.0,59190.0,1.29179]
["bitfinex","BTCUSD",1720590527336,0.00055228,59191.0,59190.0,1.27779]
["bitfinex","BTCUSD",1720590527484,0.00055228,59191.0,59190.0,1.480526]
["bitfinex","BTCUSD",1720590527687,0.00055228,59191.0,59190.0,1.29179]
["bitfinex","BTCUSD",1720590527887,0.00055228,59191.0,59190.0,1.494526]
["bitfinex","BTCUSD",1720590528311,0.00055228,59191.0,59190.0,1.29179]
["bitfinex","BTCUSD",1720590529194,0.00055228,59191.0,59190.0,1.27779]
["bitfinex","BTCUSD",1720590529741,0.00055228,59191.0,59190.0,1.29179]
["bitfinex","BTCUSD",1720590530080,0.00055228,59191.0,59190.0,1.27779]
["bitfinex","BTCUSD",1720590530499,0.00055228,59191.0,59190.0,1.29179]
["bitfinex","BTCUSD",1720590531556,0.00055228,59191.0,59190.0,1.494526]
["bitfinex","BTCUSD",1720590532237,0.00025841,59191.0,59190.0,1.494526]
["bitfinex","BTCUSD",1720590532437,0.00025841,59191.0,59190.0,1.673026]
["bitfinex","BTCUSD",1720590532636,0.00025841,59191.0,59190.0,2.04703462]
["bitfinex","BTCUSD",1720590534225,0.00025841,59191.0,59190.0,1.895426]
["bitfinex","BTCUSD",1720590535976,0.00025841,59191.0,59190.0,1.881426]
["bitfinex","BTCUSD",1720590536474,0.16806725,59202.0,59201.0,0.337998]
["bitfinex","BTCUSD",1720590536696,0.16806725,59202.0,59201.0,0.360998]
["bitfinex","BTCUSD",1720590536925,0.16806725,59202.0,59201.0,0.05695]
["bitfinex","BTCUSD",1720590537152,0.16806725,59202.0,59191.0,0.03395]
["bitfinex","BTCUSD",1720590537153,0.16806725,59192.0,59191.0,0.03395]
["bitfinex","BTCUSD",1720590537370,0.30756725,59192.0,59191.0,0.03395]
["bitfinex","BTCUSD",1720590537826,0.30756725,59192.0,59190.0,0.01483]
["bitfinex","BTCUSD",1720590538043,0.30756725,59192.0,59191.0,0.03395]
["bitfinex","BTCUSD",1720590538686,0.30756725,59192.0,59191.0,0.04795]
["bitfinex","BTCUSD",1720590540017,0.30756725,59192.0,59191.0,0.06195]
["bitfinex","BTCUSD",1720590540229,0.30756725,59192.0,59191.0,0.07095]
["bitfinex","BTCUSD",1720590540674,0.30856725,59192.0,59191.0,0.08495]
["bitfinex","BTCUSD",1720590540888,0.1405,59192.0,59191.0,0.08495]
["bitfinex","BTCUSD",1720590541104,0.30856725,59192.0,59191.0,0.08495]
["bitfinex","BTCUSD",1720590541598,0.30856725,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1720590541599,0.36856725,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1720590541829,0.30856725,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1720590542049,0.34145019,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1720590543189,0.40145019,59192.0,59191.0,0.028]
["bitfinex","BTCUSD",1720590543441,0.22806725,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590543660,0.40354364,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590545056,0.2013,59184.0,59183.0,1.2481]
["bitfinex","BTCUSD",1720590545271,0.39892622,59184.0,59183.0,1.2481]
["bitfinex","BTCUSD",1720590545470,0.39892622,59184.0,59183.0,1.2711]
["bitfinex","BTCUSD",1720590546654,0.39992622,59184.0,59183.0,1.2851]
["bitfinex","BTCUSD",1720590546831,0.39992622,59184.0,59183.0,0.023]
["bitfinex","BTCUSD",1720590547033,0.39992622,59184.0,59179.0,0.03395]
["bitfinex","BTCUSD",1720590547034,0.16806725,59180.0,59179.0,0.03395]
["bitfinex","BTCUSD",1720590547237,0.16806725,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590547238,0.19672622,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590547446,0.16806725,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590547644,0.19677965,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590548106,0.1961933,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590548536,0.1674809,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590548791,0.1961986,59180.0,59179.0,0.05695]
["bitfinex","BTCUSD",1720590549173,0.1971986,59180.0,59179.0,0.07095]
["bitfinex","BTCUSD",1720590550061,0.1981986,59180.0,59179.0,0.08495]
["bitfinex","BTCUSD",1720590550266,0.1694809,59180.0,59179.0,0.08495]
["bitfinex","BTCUSD",1720590557894,0.2294809,59180.0,59179.0,0.08495]
["bitfinex","BTCUSD",1720590558217,0.16918864,59180.0,59179.0,0.08495]
["bitfinex","BTCUSD",1720590558414,0.22918864,59180.0,59179.0,0.08495]
["bitfinex","BTCUSD",1720590562775,0.22918864,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1720590562776,0.40172676,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1720590562978,0.63970324,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1720590563183,0.51450003,59180.0,59179.0,0.028]
["bitfinex","BTCUSD",1720590563384,0.51450003,59180.0,59179.0,0.02730221]
["bitfinex","BTCUSD",1720590563385,0.76024193,59180.0,59179.0,0.02730221]
["bitfinex","BTCUSD",1720590563612,0.752798,59180.0,59179.0,0.02730221]
["bitfinex","BTCUSD",1720590563813,0.751798,59180.0,59179.0,0.01330221]
["bitfinex","BTCUSD",1720590564018,0.751798,59180.0,59169.0,0.51319]
["bitfinex","BTCUSD",1720590564019,0.37468864,59170.0,59169.0,0.51319]
["bitfinex","BTCUSD",1720590564226,0.37468864,59170.0,59159.0,0.20142]
["bitfinex","BTCUSD",1720590564227,0.16718864,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590564891,0.37468864,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590565094,0.31468864,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590565302,0.37468864,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590565548,0.31468864,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590565747,0.31891456,59160.0,59159.0,0.4793]
["bitfinex","BTCUSD",1720590567013,0.31891456,59160.0,59159.0,0.5073]
["bitfinex","BTCUSD",1720590567014,0.32091456,59160.0,59159.0,0.5073]
["bitfinex","BTCUSD",1720590567196,0.31568864,59160.0,59159.0,0.5163]
["bitfinex","BTCUSD",1720590567602,0.31668864,59160.0,59159.0,0.051]
["bitfinex","BTCUSD",1720590567811,0.31668864,59160.0,59159.0,0.037]
["bitfinex","BTCUSD",1720590567945,0.31568864,59160.0,59159.0,0.023]
["bitfinex","BTCUSD",1720590568172,0.31568864,59160.0,59159.0,0.014]
["bitfinex","BTCUSD",1720590568173,0.4146801,59160.0,59159.0,0.014]
["bitfinex","BTCUSD",1720590568403,0.47655668,59160.0,59159.0,0.014]
["bitfinex","BTCUSD",1720590568610,0.57655668,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590568812,0.62655116,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590569059,0.78854077,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590569265,0.53856522,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590569466,0.5885172,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590569666,0.5885172,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590569667,0.5895172,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590570076,0.5885172,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590570277,0.53856522,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590570505,0.73856522,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590570630,0.65915611,59160.0,59159.0,0.03683]
["bitfinex","BTCUSD",1720590570840,0.53856522,59160.0,59159.0,0.00883]
["bitfinex","BTCUSD",1720590571254,0.50540894,59160.0,59159.0,0.02283]
["bitfinex","BTCUSD",1720590572113,0.50440894,59160.0,59159.0,0.00883]
["bitfinex","BTCUSD",1720590572557,0.34440894,59160.0,59159.0,0.00883]
["bitfinex","BTCUSD",1720590572784,0.34540894,59160.0,59159.0,0.02283]
["bitfinex","BTCUSD",1720590573488,0.34540894,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590573489,0.31568864,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590573708,0.32091489,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590573928,0.31568864,59160.0,59159.0,0.01183]
["bitfinex","BTCUSD",1720590574158,0.4096305,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590574395,0.4076305,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590574623,0.5086305,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590574838,0.5086305,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590574839,0.44540424,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590575072,0.50540424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590575289,0.40540424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590575507,0.40640424,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590575750,0.40440424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590576149,0.40340424,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590576365,0.40340424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590576569,0.34440424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590576996,0.34340424,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590577217,0.34863052,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590577414,0.34963052,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590577629,0.34440424,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590577976,0.34963049,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590578180,0.40963049,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590578380,0.4083384,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590578694,0.4093384,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590579293,0.3493384,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590579546,0.34511215,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590579746,0.32001155,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590579984,0.34875124,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590580098,0.32001155,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590580534,0.38001155,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590581614,0.17251155,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590581792,0.16889655,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590583205,0.17312281,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590583425,0.23312281,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590583624,0.26185998,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590584433,0.20185998,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590584660,0.17312281,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590585916,0.23312281,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590586126,0.26188051,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590586851,0.33928051,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590588473,0.40358051,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590588876,0.42129059,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590589298,0.40358051,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590589435,0.42129059,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590589996,0.4539629,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590591168,0.42129059,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590591365,0.45413399,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590593492,0.50422227,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590594236,0.39413399,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590594767,0.39399199,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590594874,0.36129059,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590595076,0.45399291,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590596290,0.32546665,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590596498,0.25229291,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590597084,0.24806665,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590597286,0.24806665,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590599953,0.29818967,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590600498,0.25168196,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590600700,0.3268665,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590600910,0.25157159,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590601117,0.24795628,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590601325,0.29814601,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590601730,0.24795628,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590601937,0.28466202,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590602159,0.28466202,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590602160,0.44495723,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590602346,0.53404852,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590602794,0.47404852,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590602952,0.47496153,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590603354,0.3745853,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590603554,0.37483393,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590603751,0.50030884,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590603976,0.34199335,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590604195,0.37482952,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590604365,0.56033143,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590604766,0.50033143,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590605021,0.51804151,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590605250,0.3925396,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590605574,0.51809688,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590606056,0.3925396,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590606738,0.35970343,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590606953,0.2535026,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590607173,0.24927651,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590607618,0.24927651,59160.0,59159.0,0.130251]
["bitfinex","BTCUSD",1720590607858,0.37495454,59160.0,59159.0,0.130251]
["bitfinex","BTCUSD",1720590608083,0.37495454,59160.0,59159.0,0.153251]
["bitfinex","BTCUSD",1720590608293,0.24927651,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590609754,0.30927651,59160.0,59159.0,0.05183]
["bitfinex","BTCUSD",1720590609956,0.30927651,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590610214,0.3921658,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590610393,0.4534658,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590611860,0.2499658,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590612045,0.46096015,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590612293,0.3099658,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590612495,0.62681137,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590613541,0.62727459,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590613943,0.62735431,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590614898,0.45748446,59160.0,59159.0,0.02883]
["bitfinex","BTCUSD",1720590615894,0.45748446,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590615895,0.45548446,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590616299,0.45748446,59160.0,59159.0,0.02683]
["bitfinex","BTCUSD",1720590616500,0.42330396,59160.0,59159.0,0.02683]
["bitfinex","BTCUSD",1720590616726,0.45620037,59160.0,59159.0,0.02683]
["bitfinex","BTCUSD",1720590617514,0.65620037,59160.0,59159.0,0.02683]
["bitfinex","BTCUSD",1720590618354,0.66545822,59160.0,59159.0,0.01483]
["bitfinex","BTCUSD",1720590618559,0.46445822,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590618790,0.46545822,59160.0,59159.0,0.01283]
["bitfinex","BTCUSD",1720590618996,0.46645822,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590619200,0.46545822,59160.0,59159.0,0.01383]
["bitfinex","BTCUSD",1720590619402,0.46545822,59160.0,59159.0,0.00083]
["bitfinex","BTCUSD",1720590619606,0.46645822,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590619741,0.46745822,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590619943,0.46657955,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590620150,0.66657955,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590620969,0.46657955,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590623232,0.46704258,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590623576,0.46704324,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590624389,0.46714382,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590626419,0.46717976,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590629356,0.24960321,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590629558,0.22121189,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590629770,0.25522848,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590633211,0.25550988,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590633416,0.22121189,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590633623,0.25551012,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590634233,0.2556299,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590635050,0.25592263,59160.0,59159.0,0.02583]
["bitfinex","BTCUSD",1720590635829,0.25592263,59160.0,59159.0,0.03131346]
["bitfinex","BTCUSD",1720590636026,0.25592263,59160.0,59159.0,0.02931346]
["bitfinex","BTCUSD",1720590636440,0.25599707,59160.0,59159.0,0.02931346]
["bitfinex","BTCUSD",1720590636647,0.25599707,59160.0,59159.0,0.44567746]
["bitfinex","BTCUSD",1720590636648,0.25177044,59160.0,59159.0,0.44567746]
["bitfinex","BTCUSD",1720590637589,0.25077044,59160.0,59159.0,0.43484746]
["bitfinex","BTCUSD",1720590637943,0.13355735,59160.0,59159.0,0.44684746]
["bitfinex","BTCUSD",1720590638392,0.13226536,59160.0,59159.0,0.43484746]
["bitfinex","BTCUSD",1720590638631,0.24847845,59160.0,59159.0,0.33274746]
["bitfinex","BTCUSD",1720590638840,0.24947845,59160.0,59159.0,0.35974746]
["bitfinex","BTCUSD",1720590639215,0.24947845,59160.0,59159.0,0.84574746]
["bitfinex","BTCUSD",1720590639608,0.21469327,59160.0,59159.0,0.65690446]
["bitfinex","BTCUSD",1720590639805,0.25007828,59160.0,59159.0,0.65690446]
["bitfinex","BTCUSD",1720590639985,0.25007828,59160.0,59159.0,0.55548346]
["bitfinex","BTCUSD",1720590639986,0.37097828,59160.0,59159.0,0.55548346]
["bitfinex","BTCUSD",1720590640188,0.31097828,59160.0,59159.0,0.55548346]
["bitfinex","BTCUSD",1720590640451,0.4850741,59160.0,59159.0,0.55548346]
["bitfinex","BTCUSD",1720590640781,0.4850741,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590641062,0.5450741,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590641248,0.6255741,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590642045,0.4557043,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590642848,0.42031929,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590643087,0.51972031,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590643431,0.51972409,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590644892,0.24900586,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590646207,0.24870652,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590647851,0.31030652,59160.0,59159.0,0.53248346]
["bitfinex","BTCUSD",1720590647997,0.39333272,59160.0,59159.0,0.527]
["bitfinex","BTCUSD",1720590648200,0.45333272,59160.0,59159.0,0.527]
["bitfinex","BTCUSD",1720590648398,0.45333272,59160.0,59159.0,0.53272811]
["bitfinex","BTCUSD",1720590649563,0.4535201,59160.0,59159.0,0.53172811]
["bitfinex","BTCUSD",1720590649815,0.2531201,59160.0,59159.0,0.53172811]
["bitfinex","BTCUSD",1720590650016,0.08258142,59160.0,59159.0,0.80074911]
["bitfinex","BTCUSD",1720590650222,0.06487134,59160.0,59159.0,0.8010412]
["bitfinex","BTCUSD",1720590650421,0.06487134,59160.0,59159.0,1.2265842]
["bitfinex","BTCUSD",1720590650570,0.06487134,59160.0,59159.0,1.4294272]
["bitfinex","BTCUSD",1720590650778,0.06487134,59160.0,59159.0,2.58417081]
["bitfinex","BTCUSD",1720590650941,0.06487134,59160.0,59159.0,2.60606081]
["bitfinex","BTCUSD",1720590650942,0.06387134,59160.0,59159.0,2.60606081]
["bitfinex","BTCUSD",1720590651347,0.06387134,59160.0,59159.0,2.79846081]
["bitfinex","BTCUSD",1720590651544,0.17110233,59162.0,59161.0,0.6317007]
["bitfinex","BTCUSD",1720590651745,0.24779729,59181.0,59179.0,0.00029209]
["bitfinex","BTCUSD",1720590651948,0.0645,59196.0,59179.0,1.61958581]
["bitfinex","BTCUSD",1720590651949,0.0296962,59180.0,59179.0,1.61958581]
["bitfinex","BTCUSD",1720590652199,0.0296962,59180.0,59179.0,2.2544824]
["bitfinex","BTCUSD",1720590652551,0.27125925,59202.0,59199.0,0.101353]
["bitfinex","BTCUSD",1720590652774,0.02647592,59201.0,59197.0,0.0113]
["bitfinex","BTCUSD",1720590652973,0.27125925,59203.0,59202.0,0.101347]
["bitfinex","BTCUSD",1720590653186,0.27125925,59203.0,59202.0,0.304042]
["bitfinex","BTCUSD",1720590653187,0.02647586,59203.0,59202.0,0.304042]
["bitfinex","BTCUSD",1720590653402,0.02647586,59203.0,59202.0,0.30973471]
["bitfinex","BTCUSD",1720590654042,0.02647586,59203.0,59202.0,0.10703971]
["bitfinex","BTCUSD",1720590655004,0.02647586,59203.0,59202.0,0.14403971]
["bitfinex","BTCUSD",1720590655182,0.19278834,59203.0,59202.0,0.04269271]
["bitfinex","BTCUSD",1720590655388,0.19278834,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1720590655593,0.19701148,59203.0,59202.0,0.014]
["bitfinex","BTCUSD",1720590656479,0.19701148,59203.0,59194.0,0.03389]
["bitfinex","BTCUSD",1720590656480,0.16631248,59195.0,59194.0,0.03389]
["bitfinex","BTCUSD",1720590656682,0.19278834,59195.0,59194.0,0.03389]
["bitfinex","BTCUSD",1720590656881,0.19278834,59195.0,59194.0,0.0394639]
["bitfinex","BTCUSD",1720590657019,0.19278834,59195.0,59194.0,0.03389]
["bitfinex","BTCUSD",1720590657225,0.19278834,59195.0,59188.0,0.03389]
["bitfinex","BTCUSD",1720590657226,0.04809939,59189.0,59188.0,0.03389]
["bitfinex","BTCUSD",1720590657430,0.02647586,59189.0,59188.0,0.03389]
["bitfinex","BTCUSD",1720590658246,0.02647586,59189.0,59187.0,0.03389]
["bitfinex","BTCUSD",1720590658494,0.02647586,59188.0,59187.0,0.13555509]
["bitfinex","BTCUSD",1720590658692,0.04809939,59195.0,59187.0,0.15855509]
["bitfinex","BTCUSD",1720590658693,0.02647586,59192.0,59187.0,0.15855509]
["bitfinex","BTCUSD",1720590658916,0.29546495,59195.0,59187.0,0.15855509]
["bitfinex","BTCUSD",1720590658917,0.02647586,59191.0,59187.0,0.158263]
["bitfinex","BTCUSD",1720590659097,0.02647586,59192.0,59189.0,0.03389]
["bitfinex","BTCUSD",1720590659296,0.02647586,59191.0,59189.0,0.03389]
["bitfinex","BTCUSD",1720590659498,0.04809939,59193.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590659752,0.05652273,59192.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590659955,0.04809939,59193.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590659956,0.05652273,59191.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590660159,0.10462212,59191.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590660370,0.05652273,59191.0,59190.0,0.05689]
["bitfinex","BTCUSD",1720590661005,0.05652273,59191.0,59190.0,0.07089]
["bitfinex","BTCUSD",1720590661206,0.05652273,59191.0,59190.0,0.40828609]
["bitfinex","BTCUSD",1720590661455,0.05652273,59191.0,59190.0,0.07089]
["bitfinex","BTCUSD",1720590662040,0.05638289,59191.0,59190.0,0.07089]
["bitfinex","BTCUSD",1720590662249,0.22269537,59191.0,59190.0,0.07089]
["bitfinex","BTCUSD",1720590662786,0.22269537,59191.0,59190.0,0.08489]
["bitfinex","BTCUSD",1720590662968,0.22269537,59191.0,59190.0,0.09059228]
["bitfinex","BTCUSD",1720590663586,0.05638289,59191.0,59190.0,0.09059228]
["bitfinex","BTCUSD",1720590664578,0.05638289,59191.0,59190.0,0.19196028]
["bitfinex","BTCUSD",1720590664809,0.05678058,59191.0,59190.0,0.44169628]
["bitfinex","BTCUSD",1720590664999,0.22309306,59191.0,59190.0,0.09059228]
["bitfinex","BTCUSD",1720590665349,0.22731682,59191.0,59190.0,0.06189]
["bitfinex","BTCUSD",1720590666626,0.22731682,59191.0,59190.0,0.06181342]
["bitfinex","BTCUSD",1720590666778,0.22731682,59191.0,59190.0,0.06834125]
["bitfinex","BTCUSD",1720590667655,0.22731682,59191.0,59190.0,0.06264342]
["bitfinex","BTCUSD",1720590667899,0.05678058,59191.0,59190.0,1.81711212]
["bitfinex","BTCUSD",1720590668104,0.22530386,59191.0,59190.0,2.24290646]
["bitfinex","BTCUSD",1720590668304,0.24805107,59202.0,59192.0,0.89752454]
["bitfinex","BTCUSD",1720590668305,0.16945411,59193.0,59192.0,0.89752454]
["bitfinex","BTCUSD",1720590668457,0.16945411,59195.0,59194.0,0.56432954]
["bitfinex","BTCUSD",1720590668682,0.02647408,59195.0,59194.0,0.68352084]
["bitfinex","BTCUSD",1720590668895,0.0490124,59202.0,59197.0,0.03373684]
["bitfinex","BTCUSD",1720590669095,0.02647473,59201.0,59199.0,0.03373684]
["bitfinex","BTCUSD",1720590669520,0.02647473,59201.0,59200.0,0.06242644]
["bitfinex","BTCUSD",1720590670711,0.02647473,59201.0,59200.0,0.07642644]
["bitfinex","BTCUSD",1720590671008,0.02647473,59201.0,59200.0,0.19177744]
["bitfinex","BTCUSD",1720590671221,0.02647473,59201.0,59200.0,0.39447944]
["bitfinex","BTCUSD",1720590672005,0.02647473,59201.0,59200.0,0.59747353]
["bitfinex","BTCUSD",1720590672208,0.02647473,59201.0,59200.0,0.59718144]
["bitfinex","BTCUSD",1720590672663,0.02647473,59201.0,59200.0,2.03037553]
["bitfinex","BTCUSD",1720590672905,0.02647473,59201.0,59200.0,2.18227614]
["bitfinex","BTCUSD",1720590673354,0.02647473,59201.0,59200.0,2.03037553]
["bitfinex","BTCUSD",1720590673812,0.02647473,59201.0,59200.0,1.83797553]
["bitfinex","BTCUSD",1720590674036,0.02647473,59201.0,59200.0,2.01637553]
["bitfinex","BTCUSD",1720590674420,0.02647473,59201.0,59200.0,1.83797553]
["bitfinex","BTCUSD",1720590674852,0.02647473,59201.0,59200.0,1.84848503]
["bitfinex","BTCUSD",1720590675024,0.00091301,59202.0,59201.0,0.74077593]
["bitfinex","BTCUSD",1720590675224,0.00091301,59202.0,59201.0,0.86377593]
["bitfinex","BTCUSD",1720590675459,0.00091301,59202.0,59201.0,0.8694647]
["bitfinex","BTCUSD",1720590675662,0.00091301,59202.0,59201.0,1.45586331]
["bitfinex","BTCUSD",1720590675839,0.00091301,59207.0,59206.0,1.60013454]
["bitfinex","BTCUSD",1720590676040,0.00091301,59207.0,59206.0,1.97642888]
["bitfinex","BTCUSD",1720590676250,0.00091301,59207.0,59206.0,3.79805472]
["bitfinex","BTCUSD",1720590677156,0.00091301,59207.0,59206.0,3.81205472]
["bitfinex","BTCUSD",1720590677574,0.00091301,59207.0,59206.0,3.25905411]
["bitfinex","BTCUSD",1720590677786,0.00091301,59207.0,59206.0,3.48175411]
["bitfinex","BTCUSD",1720590677999,0.00091301,59207.0,59206.0,3.49575411]
["bitfinex","BTCUSD",1720590678428,0.00091301,59207.0,59206.0,3.54385311]
["bitfinex","BTCUSD",1720590679423,0.00091301,59207.0,59206.0,3.69575372]
["bitfinex","BTCUSD",1720590680043,0.00091301,59207.0,59206.0,3.54385311]
["bitfinex","BTCUSD",1720590681437,0.00091301,59207.0,59206.0,3.04356102]
["bitfinex","BTCUSD",1720590681688,0.00091301,59207.0,59206.0,2.81446102]
["bitfinex","BTCUSD",1720590682042,0.00091301,59207.0,59206.0,1.45990328]
["bitfinex","BTCUSD",1720590682829,0.00091301,59207.0,59206.0,1.41180428]
["bitfinex","BTCUSD",1720590683009,0.00091301,59207.0,59206.0,1.51209637]
["bitfinex","BTCUSD",1720590683453,0.00091301,59207.0,59206.0,2.02225217]
["bitfinex","BTCUSD",1720590683652,0.00091301,59207.0,59206.0,2.58433478]
["bitfinex","BTCUSD",1720590683861,0.00917401,59220.0,59219.0,0.33769184]
["bitfinex","BTCUSD",1720590684066,0.00917401,59220.0,59219.0,0.58339184]
["bitfinex","BTCUSD",1720590684239,0.00917401,59220.0,59219.0,0.58914246]
["bitfinex","BTCUSD",1720590684682,0.00917401,59220.0,59219.0,0.58943455]
["bitfinex","BTCUSD",1720590685281,0.00917401,59220.0,59219.0,0.60343455]
["bitfinex","BTCUSD",1720590685758,0.00917401,59220.0,59219.0,0.60314246]
["bitfinex","BTCUSD",1720590686600,0.00917401,59220.0,59219.0,0.61714246]
["bitfinex","BTCUSD",1720590688919,0.17548649,59220.0,59219.0,0.61714246]
["bitfinex","BTCUSD",1720590689330,0.17548649,59220.0,59219.0,0.09048746]
["bitfinex","BTCUSD",1720590689514,0.17548649,59220.0,59219.0,0.19180546]
["bitfinex","BTCUSD",1720590690720,0.17548649,59220.0,59219.0,0.39444246]
["bitfinex","BTCUSD",1720590692338,0.17548649,59220.0,59219.0,0.19180546]
["bitfinex","BTCUSD",1720590692802,0.17548649,59220.0,59219.0,0.09048746]
["bitfinex","BTCUSD",1720590693813,0.32328649,59220.0,59219.0,0.03375062]
["bitfinex","BTCUSD",1720590694326,0.34097959,59220.0,59219.0,0.03375062]
["bitfinex","BTCUSD",1720590694681,0.34097959,59220.0,59219.0,0.028]
["bitfinex","BTCUSD",1720590695621,0.02686711,59220.0,59219.0,0.33224709]
["bitfinex","BTCUSD",1720590695775,0.00917401,59220.0,59219.0,0.57417782]
["bitfinex","BTCUSD",1720590695977,0.00917401,59220.0,59219.0,0.39454082]
["bitfinex","BTCUSD",1720590696378,0.00917401,59220.0,59219.0,0.39424873]
["bitfinex","BTCUSD",1720590696615,0.00917401,59220.0,59219.0,0.09029373]
["bitfinex","BTCUSD",1720590696616,0.0572734,59220.0,59219.0,0.09029373]
["bitfinex","BTCUSD",1720590697230,0.24038649,59220.0,59219.0,0.09029373]
["bitfinex","BTCUSD",1720590697432,0.32620811,59220.0,59219.0,0.06189]
["bitfinex","BTCUSD",1720590697643,0.38620811,59220.0,59219.0,0.028]
["bitfinex","BTCUSD",1720590697848,0.42482892,59220.0,59219.0,0.028]
["bitfinex","BTCUSD",1720590698071,0.38620811,59220.0,59219.0,0.028]
["bitfinex","BTCUSD",1720590698267,0.38620811,59220.0,59209.0,0.4793]
["bitfinex","BTCUSD",1720590698268,0.31031248,59210.0,59209.0,0.4793]
["bitfinex","BTCUSD",1720590698623,0.31031248,59210.0,59209.0,0.48470537]
["bitfinex","BTCUSD",1720590699042,0.32800877,59210.0,59209.0,0.48470537]
["bitfinex","BTCUSD",1720590699820,0.39223143,59210.0,59209.0,0.48470537]
["bitfinex","BTCUSD",1720590700758,0.39223143,59210.0,59209.0,0.49870537]
["bitfinex","BTCUSD",1720590700956,0.39223143,59210.0,59209.0,0.51270537]
["bitfinex","BTCUSD",1720590700957,0.39323143,59210.0,59209.0,0.51270537]
["bitfinex","BTCUSD",1720590701369,0.39323143,59210.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590701370,0.22631248,59203.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590701732,0.37583614,59203.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590702113,0.57583614,59203.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590702313,0.67583614,59203.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590702476,0.77583614,59203.0,59202.0,0.00083]
["bitfinex","BTCUSD",1720590702710,0.77583614,59203.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590702711,0.37021248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590702941,0.31021248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590703166,0.31443682,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590703607,0.31021248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590704886,0.31121248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590705201,0.37121248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590705610,0.31121248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590705902,0.31643687,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590706327,0.31543687,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590706546,0.31643687,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590706727,0.31221248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590707267,0.31121248,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590707479,0.31121248,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590707480,0.31221248,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590707906,0.31443663,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590708215,0.37543663,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590708378,0.41298029,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590708581,0.37514466,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590708784,0.37414466,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590709356,0.37514466,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590709564,0.37414466,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590710222,0.37514466,59191.0,59190.0,0.00483]
["bitfinex","BTCUSD",1720590710541,0.16802051,59191.0,59190.0,0.00483]
["bitfinex","BTCUSD",1720590710744,0.16802051,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590710745,0.001,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590710946,0.001,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590711100,0.001,59191.0,59190.0,0.00903169]
["bitfinex","BTCUSD",1720590711300,0.16802051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590711504,0.16702051,59191.0,59190.0,0.00603169]
["bitfinex","BTCUSD",1720590711713,0.16702051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590711714,0.16802051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590711928,0.16802051,59191.0,59190.0,0.00903169]
["bitfinex","BTCUSD",1720590712130,0.16802051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590712334,0.16802051,59191.0,59190.0,0.00903169]
["bitfinex","BTCUSD",1720590712536,0.16702051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590712746,0.16702051,59191.0,59190.0,0.00903169]
["bitfinex","BTCUSD",1720590712916,0.16702051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590712917,0.16802051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590713140,0.16802051,59191.0,59190.0,0.00903169]
["bitfinex","BTCUSD",1720590713341,0.16802051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590713543,0.23162051,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590714366,0.24932112,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590717623,0.30932112,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590717827,0.31354502,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590718035,0.24932112,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590718238,0.25354502,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590718448,0.25325296,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590718644,0.31325296,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590718855,0.25325296,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590719079,0.18542906,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590721367,0.33015295,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590722798,0.39015295,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590723178,0.33015295,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590723387,0.41828398,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590723594,0.61828398,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590724371,0.6447556,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590724620,0.61591663,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590724969,0.61591663,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590725171,0.89401663,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590725725,0.89401663,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590726503,0.91388397,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590726702,0.98900136,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590727124,0.99000136,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590727443,0.98900136,59191.0,59190.0,0.00083]
["bitfinex","BTCUSD",1720590728027,0.98900136,59191.0,59190.0,0.00383]
["bitfinex","BTCUSD",1720590728199,0.16602051,59174.0,59173.0,0.32323]
["bitfinex","BTCUSD",1720590728409,0.16602051,59169.0,59168.0,0.03389]
["bitfinex","BTCUSD",1720590729001,0.04809939,59169.0,59168.0,0.03389]
["bitfinex","BTCUSD",1720590729203,0.04809939,59174.0,59170.0,0.03389]
["bitfinex","BTCUSD",1720590729509,0.00306353,59173.0,59171.0,0.05689]
["bitfinex","BTCUSD",1720590729707,0.16602051,59172.0,59171.0,0.05589]
["bitfinex","BTCUSD",1720590729909,0.16602051,59172.0,59171.0,0.05489]
["bitfinex","BTCUSD",1720590730563,0.36268877,59199.0,59173.0,0.135286]
["bitfinex","BTCUSD",1720590730564,0.001,59174.0,59173.0,0.135286]
["bitfinex","BTCUSD",1720590730708,0.001,59174.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590730910,0.04809939,59175.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590731112,0.00306353,59174.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590731314,0.00406353,59174.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590731515,0.04909939,59174.0,59173.0,0.03881671]
["bitfinex","BTCUSD",1720590731720,0.04809939,59174.0,59173.0,0.03881671]
["bitfinex","BTCUSD",1720590731953,0.04809939,59174.0,59173.0,0.06181671]
["bitfinex","BTCUSD",1720590732955,0.04909939,59174.0,59173.0,0.06081671]
["bitfinex","BTCUSD",1720590733749,0.05009939,59174.0,59173.0,0.05264671]
["bitfinex","BTCUSD",1720590734851,0.16802051,59174.0,59173.0,0.05264671]
["bitfinex","BTCUSD",1720590736179,0.24592051,59174.0,59173.0,0.02964671]
["bitfinex","BTCUSD",1720590736392,0.24592051,59174.0,59173.0,0.00675671]
["bitfinex","BTCUSD",1720590736393,0.27661797,59174.0,59173.0,0.00675671]
["bitfinex","BTCUSD",1720590736596,0.27661797,59174.0,59173.0,0.00183]
["bitfinex","BTCUSD",1720590736816,0.33661797,59174.0,59173.0,0.00183]
["bitfinex","BTCUSD",1720590737746,0.33661797,59174.0,59173.0,0.00083]
["bitfinex","BTCUSD",1720590737747,0.33561797,59174.0,59173.0,0.00083]
["bitfinex","BTCUSD",1720590738064,0.33561797,59174.0,59173.0,0.00283]
["bitfinex","BTCUSD",1720590738331,0.33661797,59174.0,59173.0,0.00483]
["bitfinex","BTCUSD",1720590738843,0.05970791,59164.0,59163.0,0.34995]
["bitfinex","BTCUSD",1720590738984,0.16602051,59164.0,59163.0,0.34995]
["bitfinex","BTCUSD",1720590739186,0.16602051,59160.0,59159.0,1.7481]
["bitfinex","BTCUSD",1720590739385,0.16602051,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590739812,0.19250013,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590740021,0.19672622,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590740374,0.1702466,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590740580,0.1967272,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590740785,0.1702466,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590741009,0.1702466,59160.0,59159.0,0.501]
["bitfinex","BTCUSD",1720590741010,0.16602051,59160.0,59159.0,0.501]
["bitfinex","BTCUSD",1720590741224,0.16702051,59160.0,59159.0,0.501]
["bitfinex","BTCUSD",1720590741442,0.16602051,59160.0,59159.0,0.5]
["bitfinex","BTCUSD",1720590741873,0.16702051,59160.0,59159.0,0.501]
["bitfinex","BTCUSD",1720590742109,0.002,59160.0,59159.0,0.67759]
["bitfinex","BTCUSD",1720590742334,0.002,59160.0,59159.0,1.00514609]
["bitfinex","BTCUSD",1720590743010,0.001,59160.0,59159.0,1.00314609]
["bitfinex","BTCUSD",1720590743253,0.002,59160.0,59159.0,1.00514609]
["bitfinex","BTCUSD",1720590743488,0.002,59160.0,59159.0,0.99414609]
["bitfinex","BTCUSD",1720590743489,0.001,59160.0,59159.0,0.99414609]
["bitfinex","BTCUSD",1720590743702,0.04809939,59167.0,59162.0,0.03389]
["bitfinex","BTCUSD",1720590743921,0.00306353,59166.0,59163.0,0.022]
["bitfinex","BTCUSD",1720590744640,0.00306353,59166.0,59165.0,0.00029209]
["bitfinex","BTCUSD",1720590744870,0.0633,59176.0,59165.0,0.00029209]
["bitfinex","BTCUSD",1720590744871,0.05171521,59178.0,59169.0,0.00029209]
["bitfinex","BTCUSD",1720590745108,0.05171521,59178.0,59167.0,0.1444]
["bitfinex","BTCUSD",1720590745109,0.04809939,59174.0,59170.0,0.101401]
["bitfinex","BTCUSD",1720590745352,0.04809939,59175.0,59168.0,0.202812]
["bitfinex","BTCUSD",1720590745573,0.04809939,59175.0,59169.0,0.101403]
["bitfinex","BTCUSD",1720590746241,0.04809939,59174.0,59169.0,0.103403]
["bitfinex","BTCUSD",1720590746543,0.04809939,59173.0,59170.0,0.00465949]
["bitfinex","BTCUSD",1720590746745,0.04809939,59173.0,59171.0,0.023]
["bitfinex","BTCUSD",1720590747227,0.04809939,59173.0,59172.0,0.00365784]
["bitfinex","BTCUSD",1720590747358,0.16602051,59173.0,59172.0,0.00465784]
["bitfinex","BTCUSD",1720590748091,0.16702051,59173.0,59172.0,0.00465784]
["bitfinex","BTCUSD",1720590748436,0.16602051,59173.0,59172.0,0.00465784]
["bitfinex","BTCUSD",1720590748858,0.001,59173.0,59172.0,0.20464561]
["bitfinex","BTCUSD",1720590749057,0.001,59173.0,59172.0,0.43044361]
["bitfinex","BTCUSD",1720590749297,0.001,59173.0,59172.0,0.9166317]
["bitfinex","BTCUSD",1720590749537,0.001,59173.0,59172.0,0.9505217]
["bitfinex","BTCUSD",1720590749538,0.002,59173.0,59172.0,0.9505217]
["bitfinex","BTCUSD",1720590749759,0.002,59173.0,59172.0,0.7477237]
["bitfinex","BTCUSD",1720590750212,0.001,59173.0,59172.0,0.7477237]
["bitfinex","BTCUSD",1720590750684,0.001,59173.0,59172.0,0.74543161]
["bitfinex","BTCUSD",1720590750963,0.001,59173.0,59172.0,0.66084284]
["bitfinex","BTCUSD",1720590751191,0.04809939,59177.0,59176.0,0.03389]
["bitfinex","BTCUSD",1720590751657,0.04809939,59177.0,59176.0,0.0384745]
["bitfinex","BTCUSD",1720590751879,0.04809939,59178.0,59176.0,0.0614745]
["bitfinex","BTCUSD",1720590752111,0.04809939,59178.0,59177.0,0.05689]
["bitfinex","BTCUSD",1720590752346,0.04809939,59178.0,59177.0,0.03389]
["bitfinex","BTCUSD",1720590752347,0.31252051,59178.0,59177.0,0.03389]
["bitfinex","BTCUSD",1720590752563,0.31252051,59178.0,59177.0,0.00457504]
["bitfinex","BTCUSD",1720590752777,0.31252051,59178.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590752778,0.16602051,59174.0,59173.0,0.03389]
["bitfinex","BTCUSD",1720590753280,0.16602051,59174.0,59173.0,0.03791157]
["bitfinex","BTCUSD",1720590754450,0.16602051,59174.0,59173.0,0.05191157]
["bitfinex","BTCUSD",1720590755440,0.04809939,59174.0,59173.0,0.05191157]
["bitfinex","BTCUSD",1720590755680,0.04809939,59181.0,59177.0,0.10009]
["bitfinex","BTCUSD",1720590755911,0.05232371,59187.0,59179.0,0.03389]
["bitfinex","BTCUSD",1720590756177,0.19962112,59188.0,59180.0,0.03389]
["bitfinex","BTCUSD",1720590756178,0.04809939,59181.0,59180.0,0.03389]
["bitfinex","BTCUSD",1720590756412,0.04809939,59181.0,59180.0,0.06090581]
["bitfinex","BTCUSD",1720590756681,0.04809939,59182.0,59180.0,0.05990581]
["bitfinex","BTCUSD",1720590756936,0.04809939,59181.0,59180.0,0.05990581]
["bitfinex","BTCUSD",1720590757856,0.04909939,59181.0,59180.0,0.07390581]
["bitfinex","BTCUSD",1720590758100,0.16702051,59181.0,59180.0,0.05090581]
["bitfinex","BTCUSD",1720590758342,0.19248909,59181.0,59180.0,0.03690581]
["bitfinex","BTCUSD",1720590758811,0.19248909,59181.0,59180.0,0.05090581]
["bitfinex","BTCUSD",1720590759047,0.19248909,59181.0,59180.0,0.03690581]
["bitfinex","BTCUSD",1720590759524,0.19248909,59181.0,59180.0,0.05090581]
["bitfinex","BTCUSD",1720590759733,0.19348909,59181.0,59180.0,0.05090581]
["bitfinex","BTCUSD",1720590760121,0.19248909,59181.0,59180.0,0.04689]
["bitfinex","BTCUSD",1720590760502,0.19248909,59181.0,59180.0,0.04789]
["bitfinex","BTCUSD",1720590760711,0.04909939,59181.0,59180.0,0.06189]
["bitfinex","BTCUSD",1720590760957,0.001,59181.0,59180.0,0.06591132]
["bitfinex","BTCUSD",1720590761181,0.05232388,59182.0,59180.0,0.05191132]
["bitfinex","BTCUSD",1720590761380,0.04809939,59181.0,59180.0,0.06591132]
["bitfinex","BTCUSD",1720590761661,0.04909939,59181.0,59180.0,0.05191132]
["bitfinex","BTCUSD",1720590761935,0.001,59181.0,59180.0,0.06591132]
["bitfinex","BTCUSD",1720590762122,0.001,59181.0,59180.0,1.0532275]
["bitfinex","BTCUSD",1720590762328,0.001,59181.0,59180.0,1.0481275]
["bitfinex","BTCUSD",1720590762539,0.001,59181.0,59180.0,1.3648985]
["bitfinex","BTCUSD",1720590762740,0.001,59181.0,59180.0,1.3508985]
["bitfinex","BTCUSD",1720590762950,0.00091301,59191.0,59190.0,0.02369]
["bitfinex","BTCUSD",1720590763148,0.00091301,59191.0,59190.0,0.29264431]
["bitfinex","BTCUSD",1720590763357,0.00091301,59191.0,59190.0,0.70112732]
["bitfinex","BTCUSD",1720590763526,0.00091301,59191.0,59190.0,0.49809923]
["bitfinex","BTCUSD",1720590764093,0.00091301,59191.0,59190.0,0.49839132]
["bitfinex","BTCUSD",1720590764295,0.00091301,59191.0,59190.0,0.49739132]
["bitfinex","BTCUSD",1720590764865,0.00091301,59191.0,59190.0,0.04870101]
["bitfinex","BTCUSD",1720590764866,0.0490124,59191.0,59190.0,0.04870101]
["bitfinex","BTCUSD",1720590765073,0.0490124,59191.0,59190.0,0.15006901]
["bitfinex","BTCUSD",1720590765648,0.16693352,59191.0,59190.0,0.04870101]
["bitfinex","BTCUSD",1720590766229,0.16693352,59191.0,59190.0,0.06270101]
["bitfinex","BTCUSD",1720590766230,0.00091301,59191.0,59190.0,0.06270101]
["bitfinex","BTCUSD",1720590766638,0.00091301,59191.0,59190.0,0.07670101]
["bitfinex","BTCUSD",1720590767797,0.0490124,59191.0,59190.0,0.07670101]
["bitfinex","BTCUSD",1720590768019,0.00091301,59191.0,59190.0,0.07670101]
["bitfinex","BTCUSD",1720590769524,0.16693352,59191.0,59190.0,0.05370101]
["bitfinex","BTCUSD",1720590770159,0.17115726,59191.0,59190.0,0.05370101]
["bitfinex","BTCUSD",1720590770560,0.17115726,59191.0,59190.0,0.04969]
["bitfinex","BTCUSD",1720590771922,0.17115726,59191.0,59190.0,0.05367722]
["bitfinex","BTCUSD",1720590773162,0.25145726,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1720590773364,0.25145726,59191.0,59190.0,0.03198821]
["bitfinex","BTCUSD",1720590773564,0.25145726,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1720590774045,0.25145726,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720590774272,0.25145726,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1720590775100,0.25145726,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720590775457,0.25145726,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1720590775660,0.25145726,59191.0,59182.0,0.03389]
["bitfinex","BTCUSD",1720590775904,0.04809939,59183.0,59182.0,0.03389]
["bitfinex","BTCUSD",1720590776216,0.08543675,59191.0,59182.0,0.03389]
["bitfinex","BTCUSD",1720590776217,0.04809939,59187.0,59182.0,0.03389]
["bitfinex","BTCUSD",1720590776465,0.04809939,59185.0,59182.0,0.03389]
["bitfinex","BTCUSD",1720590776663,0.04809939,59185.0,59182.0,0.03788865]
["bitfinex","BTCUSD",1720590776813,0.04809939,59187.0,59182.0,0.05188865]
["bitfinex","BTCUSD",1720590777258,0.04809939,59185.0,59182.0,0.06588865]
["bitfinex","BTCUSD",1720590777402,0.04809939,59185.0,59182.0,0.05188865]
["bitfinex","BTCUSD",1720590777825,0.04809939,59185.0,59182.0,0.06588865]
["bitfinex","BTCUSD",1720590778550,0.04809939,59188.0,59182.0,0.05188865]
["bitfinex","BTCUSD",1720590778753,0.00091301,59191.0,59188.0,0.03389]
["bitfinex","BTCUSD",1720590779166,0.00091301,59191.0,59189.0,0.00399289]
["bitfinex","BTCUSD",1720590780679,0.16602051,59190.0,59189.0,0.00399289]
["bitfinex","BTCUSD",1720590780886,0.16602051,59190.0,59189.0,0.02699289]
["bitfinex","BTCUSD",1720590781658,0.00091301,59191.0,59189.0,0.02699289]
["bitfinex","BTCUSD",1720590782208,0.00091301,59191.0,59189.0,0.05499289]
["bitfinex","BTCUSD",1720590782413,0.00091301,59191.0,59189.0,0.03999289]
["bitfinex","BTCUSD",1720590782632,0.00091301,59191.0,59189.0,0.05492783]
["bitfinex","BTCUSD",1720590782830,0.00091301,59191.0,59189.0,0.04092783]
["bitfinex","BTCUSD",1720590783060,0.00091301,59191.0,59190.0,0.56402209]
["bitfinex","BTCUSD",1720590783767,0.00091301,59191.0,59190.0,1.87412253]
["bitfinex","BTCUSD",1720590783977,0.00091301,59191.0,59190.0,2.25252253]
["bitfinex","BTCUSD",1720590784096,0.00306353,59215.0,59211.0,0.101331]
["bitfinex","BTCUSD",1720590784292,0.00306353,59215.0,59212.0,0.00390974]
["bitfinex","BTCUSD",1720590784493,0.00306353,59215.0,59210.0,0.101332]
["bitfinex","BTCUSD",1720590784739,0.00306353,59215.0,59211.0,0.00391056]
["bitfinex","BTCUSD",1720590784942,0.12569939,59216.0,59211.0,0.00391056]
["bitfinex","BTCUSD",1720590788112,0.04809939,59217.0,59215.0,0.03779727]
["bitfinex","BTCUSD",1720590788336,0.05232129,59217.0,59215.0,0.03779727]
["bitfinex","BTCUSD",1720590788961,0.05232129,59217.0,59215.0,0.05179727]
["bitfinex","BTCUSD",1720590789114,0.05232129,59217.0,59215.0,0.06579727]
["bitfinex","BTCUSD",1720590789320,0.05232129,59217.0,59215.0,0.05179727]
["bitfinex","BTCUSD",1720590789942,0.05232129,59217.0,59215.0,0.06579727]
["bitfinex","BTCUSD",1720590789943,0.04809939,59216.0,59215.0,0.06579727]
["bitfinex","BTCUSD",1720590790970,0.16602051,59216.0,59215.0,0.06579727]
["bitfinex","BTCUSD",1720590791327,0.04809939,59216.0,59215.0,0.04789]
["bitfinex","BTCUSD",1720590791527,0.04809939,59218.0,59216.0,0.03389]
["bitfinex","BTCUSD",1720590791728,0.16602051,59217.0,59216.0,0.03389]
["bitfinex","BTCUSD",1720590792204,0.09499581,59220.0,59216.0,0.03389]
["bitfinex","BTCUSD",1720590792420,0.1430952,59220.0,59216.0,0.135213]
["bitfinex","BTCUSD",1720590792616,0.02686751,59220.0,59219.0,0.03389]
["bitfinex","BTCUSD",1720590792819,0.02686751,59220.0,59219.0,0.135208]
["bitfinex","BTCUSD",1720590793268,0.02686751,59220.0,59219.0,0.03389]
["bitfinex","BTCUSD",1720590793688,0.04809939,59219.0,59218.0,0.03389]
["bitfinex","BTCUSD",1720590793855,0.30834213,59219.0,59218.0,0.03389]
["bitfinex","BTCUSD",1720590794096,0.24382051,59219.0,59218.0,0.03389]
["bitfinex","BTCUSD",1720590794587,0.24382051,59219.0,59217.0,0.03389]
["bitfinex","BTCUSD",1720590794705,0.17024243,59218.0,59217.0,0.03389]
["bitfinex","BTCUSD",1720590795688,0.16602051,59218.0,59217.0,0.03389]
["bitfinex","BTCUSD",1720590795861,0.16602051,59218.0,59217.0,0.04789]
["bitfinex","BTCUSD",1720590796090,0.29112051,59218.0,59217.0,0.014]
["bitfinex","BTCUSD",1720590796234,0.29112051,59218.0,59212.0,1.2481]
["bitfinex","BTCUSD",1720590796235,0.16602051,59214.0,59213.0,0.03389]
["bitfinex","BTCUSD",1720590797139,0.16602051,59214.0,59213.0,0.03379]
["bitfinex","BTCUSD",1720590797545,0.16602051,59214.0,59213.0,0.04779]
["bitfinex","BTCUSD",1720590798285,0.16602051,59214.0,59213.0,0.06179]
["bitfinex","BTCUSD",1720590798865,0.24712051,59214.0,59213.0,0.06179]
["bitfinex","BTCUSD",1720590799061,0.31394277,59214.0,59213.0,0.06179]
["bitfinex","BTCUSD",1720590800311,0.37394277,59214.0,59213.0,0.04779]
["bitfinex","BTCUSD",1720590800877,0.31394277,59214.0,59202.0,0.03369]
["bitfinex","BTCUSD",1720590801080,0.04809939,59208.0,59204.0,0.03369]
["bitfinex","BTCUSD",1720590801277,0.04809939,59208.0,59206.0,0.03369]
["bitfinex","BTCUSD",1720590801540,0.04809939,59208.0,59207.0,0.03709294]
["bitfinex","BTCUSD",1720590801744,0.16602051,59208.0,59207.0,0.03709294]
["bitfinex","BTCUSD",1720590803560,0.16602051,59208.0,59207.0,0.00340294]
["bitfinex","BTCUSD",1720590803743,0.16602051,59208.0,59207.0,0.05109294]
["bitfinex","BTCUSD",1720590803945,0.16602051,59208.0,59207.0,0.04769]
["bitfinex","BTCUSD",1720590804173,0.16602051,59208.0,59207.0,0.06509294]
["bitfinex","BTCUSD",1720590805300,0.16602051,59208.0,59207.0,0.03140294]
["bitfinex","BTCUSD",1720590805301,0.18304482,59208.0,59207.0,0.03140294]
["bitfinex","BTCUSD",1720590805474,0.37494349,59208.0,59207.0,0.03140294]
["bitfinex","BTCUSD",1720590805875,0.40140272,59208.0,59207.0,0.03140294]
["bitfinex","BTCUSD",1720590806075,0.40140272,59208.0,59207.0,0.014]
["bitfinex","BTCUSD",1720590806477,0.16602051,59201.0,59200.0,0.31606]
["bitfinex","BTCUSD",1720590806647,0.16602051,59200.0,59199.0,0.03389]
["bitfinex","BTCUSD",1720590807919,0.24402051,59200.0,59199.0,0.03389]
["bitfinex","BTCUSD",1720590808474,0.16602051,59200.0,59199.0,0.03389]
["bitfinex","BTCUSD",1720590808682,0.04809939,59202.0,59199.0,0.11847877]
["bitfinex","BTCUSD",1720590808895,0.04809939,59202.0,59199.0,0.03389]
["bitfinex","BTCUSD",1720590809131,0.19994408,59204.0,59199.0,0.04789]
["bitfinex","BTCUSD",1720590809132,0.16602051,59200.0,59199.0,0.04789]
["bitfinex","BTCUSD",1720590809378,0.16602051,59200.0,59199.0,0.06189]
["bitfinex","BTCUSD",1720590809611,0.16602051,59200.0,59199.0,0.03389]
["bitfinex","BTCUSD",1720590809935,0.16602051,59200.0,59199.0,0.06189]
["bitfinex","BTCUSD",1720590811048,0.16602051,59200.0,59199.0,0.04789]
["bitfinex","BTCUSD",1720590811251,0.22692051,59200.0,59199.0,0.04789]
["bitfinex","BTCUSD",1720590811637,0.22692051,59200.0,59199.0,0.06189]
["bitfinex","BTCUSD",1720590814338,0.25338113,59200.0,59199.0,0.06189]
["bitfinex","BTCUSD",1720590815165,0.39480449,59200.0,59199.0,0.028]
["bitfinex","BTCUSD",1720590815289,0.53873307,59200.0,59199.0,0.028]
["bitfinex","BTCUSD",1720590815495,0.39480449,59200.0,59199.0,0.028]
["bitfinex","BTCUSD",1720590815722,0.39480449,59200.0,59199.0,0.02794489]
["bitfinex","BTCUSD",1720590815723,0.41381672,59200.0,59199.0,0.02794489]
["bitfinex","BTCUSD",1720590815916,0.41381672,59200.0,59199.0,0.01394489]
["bitfinex","BTCUSD",1720590816171,0.26010791,59193.0,59192.0,1.2481]
["bitfinex","BTCUSD",1720590816295,0.4868607,59193.0,59192.0,1.2481]
["bitfinex","BTCUSD",1720590816501,0.4868607,59193.0,59192.0,1.25153329]
["bitfinex","BTCUSD",1720590817387,0.6080152,59193.0,59192.0,0.00343329]
["bitfinex","BTCUSD",1720590817522,0.78306963,59193.0,59192.0,0.00343329]
["bitfinex","BTCUSD",1720590817722,0.78306963,59193.0,59192.0,0.014]
["bitfinex","BTCUSD",1720590818431,0.78613316,59193.0,59192.0,0.014]
["bitfinex","BTCUSD",1720590818680,0.78712115,59193.0,59192.0,0.014]
["bitfinex","BTCUSD",1720590819273,0.3678073,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590819447,0.72027923,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590819648,0.77849244,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590820233,0.71594488,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590820862,0.71694488,59192.0,59191.0,0.01083]
["bitfinex","BTCUSD",1720590821347,0.71594488,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590821551,0.84070248,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590821826,0.83763895,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590821967,0.69594466,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590822166,0.84072659,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590822372,0.81267679,59192.0,59191.0,0.00083]
["bitfinex","BTCUSD",1720590822779,0.81774032,59192.0,59191.0,0.02183]
["bitfinex","BTCUSD",1720590823179,0.81674032,59192.0,59191.0,0.00783]
["bitfinex","BTCUSD",1720590823420,0.71796784,59192.0,59191.0,0.01783]
["bitfinex","BTCUSD",1720590823573,0.51796784,59192.0,59191.0,0.01783]
["bitfinex","BTCUSD",1720590823778,0.79278033,59192.0,59191.0,0.01783]
["bitfinex","BTCUSD",1720590823981,0.71796784,59192.0,59191.0,0.01783]
["bitfinex","BTCUSD",1720590824181,0.71696784,59192.0,59191.0,0.00783]
["bitfinex","BTCUSD",1720590824384,0.90947956,59192.0,59191.0,0.00783]
["bitfinex","BTCUSD",1720590824582,0.90947956,59192.0,59191.0,0.01483]
["bitfinex","BTCUSD",1720590824583,1.06779007,59192.0,59191.0,0.01483]
["bitfinex","BTCUSD",1720590824803,1.09277634,59192.0,59191.0,0.01483]
["bitfinex","BTCUSD",1720590825043,1.09277634,59192.0,59191.0,0.51483]
["bitfinex","BTCUSD",1720590825044,0.96801759,59192.0,59191.0,0.51483]
["bitfinex","BTCUSD",1720590825501,1.06803199,59192.0,59191.0,0.51994341]
["bitfinex","BTCUSD",1720590825671,1.16773736,59192.0,59191.0,0.51994341]
["bitfinex","BTCUSD",1720590825884,1.19269409,59192.0,59191.0,0.51794341]
["bitfinex","BTCUSD",1720590826478,1.16669421,59192.0,59191.0,0.50394341]
["bitfinex","BTCUSD",1720590827013,1.16669421,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590827014,1.16769421,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590827164,0.8312843,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590827370,0.73162208,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590827639,0.73139692,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590827831,0.7115845,59192.0,59191.0,0.51094341]
["bitfinex","BTCUSD",1720590828137,0.73153733,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590828339,0.7115845,59192.0,59191.0,0.51394341]
["bitfinex","BTCUSD",1720590829166,0.7105845,59192.0,59191.0,0.50694341]
["bitfinex","BTCUSD",1720590829374,0.73070897,59192.0,59191.0,0.50694341]
["bitfinex","BTCUSD",1720590829574,0.93070897,59192.0,59191.0,0.50694341]
["bitfinex","BTCUSD",1720590829797,0.9155845,59192.0,59191.0,0.50394341]
["bitfinex","BTCUSD",1720590830002,0.93563525,59192.0,59191.0,0.50394341]
["bitfinex","BTCUSD",1720590830173,0.73563525,59192.0,59191.0,0.50994341]
["bitfinex","BTCUSD",1720590830376,0.93369878,59192.0,59191.0,0.50994341]
["bitfinex","BTCUSD",1720590830575,0.93569878,59192.0,59191.0,0.50994341]
["bitfinex","BTCUSD",1720590830789,0.93263525,59192.0,59191.0,0.50994341]
["bitfinex","BTCUSD",1720590831358,0.93263525,59192.0,59191.0,0.50987655]
["bitfinex","BTCUSD",1720590833194,1.07452308,59192.0,59191.0,0.50987655]
["bitfinex","BTCUSD",1720590835398,1.05447233,59192.0,59191.0,0.50987655]
["bitfinex","BTCUSD",1720590835629,1.07486571,59192.0,59191.0,0.50987655]
["bitfinex","BTCUSD",1720590838349,1.25326571,59192.0,59191.0,0.48656272]
["bitfinex","BTCUSD",1720590838566,1.25326571,59192.0,59191.0,0.47643336]
["bitfinex","BTCUSD",1720590838692,1.23287233,59192.0,59191.0,0.47643336]
["bitfinex","BTCUSD",1720590838907,1.25282303,59192.0,59191.0,0.47643336]
["bitfinex","BTCUSD",1720590839104,1.25282303,59192.0,59191.0,0.45270036]
["bitfinex","BTCUSD",1720590839305,1.3255192,59192.0,59191.0,0.20732776]
["bitfinex","BTCUSD",1720590839568,1.3255192,59192.0,59191.0,0.18516964]
["bitfinex","BTCUSD",1720590839569,1.37841696,59192.0,59191.0,0.18516964]
["bitfinex","BTCUSD",1720590839771,1.37841696,59192.0,59191.0,0.18816964]
["bitfinex","BTCUSD",1720590840247,1.27382593,59192.0,59191.0,0.17416964]
["bitfinex","BTCUSD",1720590840417,1.27882593,59192.0,59191.0,0.17716964]
["bitfinex","BTCUSD",1720590840616,1.1369381,59192.0,59191.0,0.17317797]
["bitfinex","BTCUSD",1720590840788,1.1369381,59192.0,59191.0,0.14017797]
["bitfinex","BTCUSD",1720590840993,1.1319381,59192.0,59191.0,0.14017797]
["bitfinex","BTCUSD",1720590841218,1.31416353,59192.0,59191.0,0.14217797]
["bitfinex","BTCUSD",1720590841543,1.43868567,59192.0,59191.0,0.14217797]
["bitfinex","BTCUSD",1720590841935,1.4137871,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590842099,1.31416353,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590842661,1.39679033,59192.0,59191.0,0.11468797]
["bitfinex","BTCUSD",1720590842847,1.20792629,59192.0,59191.0,0.11468797]
["bitfinex","BTCUSD",1720590843062,1.22892629,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590843278,1.12420503,59192.0,59191.0,0.11568797]
["bitfinex","BTCUSD",1720590843620,1.28182836,59192.0,59191.0,0.11568797]
["bitfinex","BTCUSD",1720590843826,1.28182836,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590843827,1.35654962,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590844033,1.36954962,59192.0,59191.0,0.11668797]
["bitfinex","BTCUSD",1720590844231,1.36954962,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590844532,1.11020503,59192.0,59191.0,0.08943797]
["bitfinex","BTCUSD",1720590844734,1.18495182,59192.0,59191.0,0.08943797]
["bitfinex","BTCUSD",1720590844938,1.11020503,59192.0,59191.0,0.08943797]
["bitfinex","BTCUSD",1720590846017,1.11520503,59192.0,59191.0,0.09043797]
["bitfinex","BTCUSD",1720590846307,0.93680503,59192.0,59191.0,0.09243797]
["bitfinex","BTCUSD",1720590846462,0.93180503,59192.0,59191.0,0.08943797]
["bitfinex","BTCUSD",1720590846806,0.93880503,59192.0,59191.0,0.09043797]
["bitfinex","BTCUSD",1720590847187,0.93180503,59192.0,59191.0,0.08943797]
["bitfinex","BTCUSD",1720590847382,0.93180503,59192.0,59191.0,0.09043797]
["bitfinex","BTCUSD",1720590847714,0.93180503,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590847715,0.93680503,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590847925,0.9155845,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590848116,0.93693294,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590848326,0.9155845,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590848550,1.01165704,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590849063,0.9904309,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590849331,1.01124783,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590849549,0.93640143,59192.0,59191.0,0.09143797]
["bitfinex","BTCUSD",1720590850351,0.93640143,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590850950,0.87290143,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590851305,0.87312999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590851724,1.14523648,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590852323,1.06122788,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590852545,0.93632999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590853264,1.11472999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590853468,1.26460746,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590854082,1.11472999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590854462,1.26638001,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590856203,0.93632999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590857229,1.11472999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590857632,1.28359857,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590857835,1.11472999,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590858038,1.28388219,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590858456,1.114054,59192.0,59191.0,0.08143797]
["bitfinex","BTCUSD",1720590858654,1.24877521,59192.0,59191.0,0.04437954]
["bitfinex","BTCUSD",1720590859203,1.24867405,59192.0,59191.0,0.04437954]
["bitfinex","BTCUSD",1720590859675,1.11395284,59192.0,59191.0,0.04437954]
["bitfinex","BTCUSD",1720590861327,1.1140626,59192.0,59191.0,0.04437954]
["bitfinex","BTCUSD",1720590862360,1.1140626,59192.0,59191.0,0.04174954]
["bitfinex","BTCUSD",1720590863477,1.36117953,59192.0,59191.0,0.04174954]
["bitfinex","BTCUSD",1720590864398,1.1140626,59192.0,59191.0,0.04174954]
["bitfinex","BTCUSD",1720590864648,1.11383754,59192.0,59191.0,0.04174954]
["bitfinex","BTCUSD",1720590864827,1.24855961,59192.0,59191.0,0.04174954]
["bitfinex","BTCUSD",1720590866141,1.24855961,59192.0,59191.0,0.04257954]
["bitfinex","BTCUSD",1720590866306,1.24947262,59192.0,59191.0,0.04257954]
["bitfinex","BTCUSD",1720590867266,1.23176925,59192.0,59191.0,0.04257954]
["bitfinex","BTCUSD",1720590867890,0.34809939,59191.0,59177.0,0.005]
["bitfinex","BTCUSD",1720590868013,0.22602051,59166.0,59165.0,0.0639]
["bitfinex","BTCUSD",1720590868215,0.22602051,59166.0,59159.0,0.008451]
["bitfinex","BTCUSD",1720590868216,0.22602051,59160.0,59159.0,0.008451]
["bitfinex","BTCUSD",1720590868465,0.19670741,59160.0,59159.0,0.008451]
["bitfinex","BTCUSD",1720590868669,0.2169683,59160.0,59159.0,0.008451]
["bitfinex","BTCUSD",1720590868874,0.2169683,59160.0,59159.0,0.144951]
["bitfinex","BTCUSD",1720590869295,0.21629777,59160.0,59159.0,0.144951]
["bitfinex","BTCUSD",1720590869735,0.21729777,59160.0,59159.0,0.151951]
["bitfinex","BTCUSD",1720590869884,0.21729777,59160.0,59159.0,0.144951]
["bitfinex","BTCUSD",1720590870084,0.21307149,59160.0,59159.0,0.144951]
["bitfinex","BTCUSD",1720590870591,0.36482879,59160.0,59159.0,0.149951]
["bitfinex","BTCUSD",1720590870865,0.21407149,59160.0,59159.0,0.149951]
["bitfinex","BTCUSD",1720590871215,0.19448113,59160.0,59159.0,0.149951]
["bitfinex","BTCUSD",1720590871541,0.21502756,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590871694,0.3657764,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590872103,0.21502756,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590872505,0.36575009,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590872684,0.21502756,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590874418,0.21470254,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590875074,0.34032556,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590875368,0.21470254,59160.0,59159.0,0.156951]
["bitfinex","BTCUSD",1720590875666,0.21470254,59160.0,59159.0,0.020451]
["bitfinex","BTCUSD",1720590875865,0.21429516,59160.0,59159.0,0.020451]
["bitfinex","BTCUSD",1720590876104,0.21852146,59160.0,59159.0,0.020451]
["bitfinex","BTCUSD",1720590876653,0.21752146,59160.0,59159.0,0.015451]
["bitfinex","BTCUSD",1720590877020,0.21429516,59160.0,59159.0,0.015451]
["bitfinex","BTCUSD",1720590877867,0.2142169,59160.0,59159.0,0.015451]
["bitfinex","BTCUSD",1720590878092,0.2122169,59160.0,59159.0,0.008451]
["bitfinex","BTCUSD",1720590878291,0.19348113,59160.0,59159.0,0.016451]
["bitfinex","BTCUSD",1720590878514,0.21310744,59160.0,59159.0,0.016451]
["bitfinex","BTCUSD",1720590879280,0.21733363,59160.0,59159.0,0.016451]
["bitfinex","BTCUSD",1720590879482,0.21733363,59160.0,59159.0,0.01475475]
["bitfinex","BTCUSD",1720590880736,0.23504276,59160.0,59159.0,0.01475475]
["bitfinex","BTCUSD",1720590881270,0.29527232,59160.0,59159.0,0.01475475]
["bitfinex","BTCUSD",1720590882304,0.43427232,59160.0,59159.0,0.01475475]
["bitfinex","BTCUSD",1720590882592,0.53427232,59160.0,59159.0,0.01475475]
["bitfinex","BTCUSD",1720590883435,0.62597958,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590883682,0.62697958,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590883884,0.53327232,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590884197,0.47037232,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590884546,0.39341075,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590884784,0.39647428,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590885187,0.39341075,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590885394,0.39441075,59160.0,59159.0,0.01375475]
["bitfinex","BTCUSD",1720590885744,0.39747428,59160.0,59159.0,0.01375475]
["bitfinex","BTCUSD",1720590886271,0.39647428,59160.0,59159.0,0.00675475]
["bitfinex","BTCUSD",1720590886673,0.39747428,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590887372,0.47757428,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590887540,0.47451075,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590888043,0.4746336,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590888191,0.3945336,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590888393,0.39453206,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590888632,0.39759559,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590888838,0.39730352,59160.0,59159.0,0.01275475]
["bitfinex","BTCUSD",1720590889597,0.39730352,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590889803,0.37959439,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590890728,0.39730447,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590891133,0.37818886,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590891339,0.39712505,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590894587,0.37818886,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590894717,0.39694501,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590895965,0.39388148,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590898010,0.39413721,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590898404,0.39376252,59160.0,59159.0,0.01105836]
["bitfinex","BTCUSD",1720590899571,0.39376252,59160.0,59159.0,0.00936198]
["bitfinex","BTCUSD",1720590899822,0.37605244,59160.0,59159.0,0.00936198]
["bitfinex","BTCUSD",1720590900392,0.37605244,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590900596,0.46515244,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590900795,0.46513834,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590900997,0.48388904,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590901978,0.22956285,59160.0,59159.0,0.06869198]
["bitfinex","BTCUSD",1720590902849,0.28956285,59160.0,59159.0,0.00419198]
["bitfinex","BTCUSD",1720590903029,0.53022269,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590903213,0.52922269,59160.0,59159.0,0.00419198]
["bitfinex","BTCUSD",1720590903552,0.37866285,59160.0,59159.0,0.00419198]
["bitfinex","BTCUSD",1720590903697,0.37957268,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590904527,0.29047268,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590904849,0.29469917,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590905936,0.23469917,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590906140,0.29469917,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590907178,0.29527846,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590907524,0.27603864,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590907720,0.29443642,59160.0,59159.0,0.01019198]
["bitfinex","BTCUSD",1720590909851,0.27672634,59160.0,59159.0,0.00849565]
["bitfinex","BTCUSD",1720590910488,0.45001398,59160.0,59159.0,0.00849565]
["bitfinex","BTCUSD",1720590910701,0.29486413,59160.0,59159.0,0.00849565]
["bitfinex","BTCUSD",1720590911188,0.29486413,59160.0,59159.0,0.05849565]
["bitfinex","BTCUSD",1720590911390,0.46466021,59160.0,59159.0,0.05849565]
["bitfinex","BTCUSD",1720590911597,0.4647182,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590911832,0.44700844,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590912061,0.27715437,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590912256,0.4469869,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590912503,0.27715437,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590912733,0.29486405,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590913923,0.29479282,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590916962,0.47603824,59160.0,59159.0,0.05472801]
["bitfinex","BTCUSD",1720590917163,0.65930077,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590917383,0.64103464,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590917602,0.59430829,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590919201,0.39430829,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590920403,0.57603824,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590920742,0.59392285,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590920865,0.70111225,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590921062,0.50111225,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590921265,0.70111225,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590922894,0.59392285,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590923861,0.59289651,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590924658,0.68199651,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590925013,0.48199651,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590927037,0.48209175,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590927238,0.58209175,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590927440,0.58209426,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590928477,0.78209426,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590928782,0.58209426,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590929003,0.48209426,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590929323,0.58209426,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590930484,0.58175629,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590931865,0.78175629,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590932489,1.0247298,59160.0,59159.0,0.03734801]
["bitfinex","BTCUSD",1720590932692,0.11970791,59143.0,59142.0,0.2986604]
["bitfinex","BTCUSD",1720590932926,0.22572844,59142.0,59141.0,0.00831]
["bitfinex","BTCUSD",1720590933130,0.37303469,59142.0,59141.0,0.00831]
["bitfinex","BTCUSD",1720590933467,0.37609822,59142.0,59141.0,0.00831]
["bitfinex","BTCUSD",1720590933743,0.91646267,59142.0,59141.0,0.00831]
["bitfinex","BTCUSD",1720590933901,1.1098769,59142.0,59141.0,0.00831]
["bitfinex","BTCUSD",1720590934230,0.80412844,59132.0,59131.0,0.00833]
["bitfinex","BTCUSD",1720590934462,0.62572844,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590934708,0.85936682,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590935548,1.02841558,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590935772,0.85936682,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590935984,0.84128906,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590936159,0.86044959,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590936361,0.88184279,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590936766,1.08164279,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590937004,1.08163397,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590937452,1.08163417,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590937865,1.08263417,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590938359,1.08163417,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590939062,1.0810503,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590939265,1.0596571,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590940039,1.0606571,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590940250,1.04150519,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590940458,1.16059628,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590941064,1.06062762,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590941665,0.87095212,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590942042,0.94593694,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590942249,1.00803961,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590942461,0.87095212,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590943039,0.85182969,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590945009,1.30882969,59123.0,59122.0,0.00833]
["bitfinex","BTCUSD",1720590945220,0.74533136,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590945474,1.06088816,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590946102,0.55466872,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590946304,0.75466872,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590946513,0.75160519,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590947341,0.75566872,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590947711,0.75260519,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590948347,0.86564816,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590948584,0.55260519,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590949004,0.57031527,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590949127,0.47031527,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590949332,0.28385465,59122.0,59121.0,0.15463]
["bitfinex","BTCUSD",1720590949574,0.18385465,59122.0,59121.0,0.15463]
["bitfinex","BTCUSD",1720590950407,0.18285465,59122.0,59121.0,0.15463]
["bitfinex","BTCUSD",1720590951218,0.18285465,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590951219,0.24808342,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590953609,0.24708342,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590954406,0.24708342,59122.0,59121.0,0.02233]
["bitfinex","BTCUSD",1720590954407,0.28313287,59122.0,59121.0,0.02233]
["bitfinex","BTCUSD",1720590954614,0.79728834,59122.0,59121.0,0.02233]
["bitfinex","BTCUSD",1720590955022,0.79422481,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590955393,0.70963604,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590955626,0.89163604,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590955842,0.95403604,59122.0,59121.0,0.00833]
["bitfinex","BTCUSD",1720590957252,0.97448061,59122.0,59121.0,0.01933]
["bitfinex","BTCUSD",1720590957427,1.15288061,59122.0,59121.0,0.011]
["bitfinex","BTCUSD",1720590957629,0.16693136,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590957829,0.57907793,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590958371,0.67907793,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590958959,0.67907793,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590959194,0.68007793,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590959618,0.71424064,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590960281,0.59975919,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590960541,0.52007793,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590960743,0.35687793,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590961165,0.37671854,59112.0,59111.0,0.0105]
["bitfinex","BTCUSD",1720590962004,0.37571854,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590962210,0.43439039,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590962478,0.4340584,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590963531,0.8339584,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590963802,0.31215636,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590964022,0.16614457,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720590964253,0.07472738,59112.0,59111.0,0.0792]
["bitfinex","BTCUSD",1720590964490,0.16614457,59112.0,59111.0,0.0792]
["bitfinex","BTCUSD",1720590965021,0.05028698,59121.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720590965241,0.04722345,59113.0,59112.0,0.1384]
["bitfinex","BTCUSD",1720590965445,0.04722345,59113.0,59112.0,0.1374]
["bitfinex","BTCUSD",1720590965742,0.16514457,59113.0,59112.0,0.1374]
["bitfinex","BTCUSD",1720590965951,0.16514457,59113.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720590965952,0.16514457,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720590966179,0.19164745,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720590967359,0.19164745,59112.0,59111.0,0.01433]
["bitfinex","BTCUSD",1720590967982,0.19164745,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720590968205,0.19164745,59112.0,59111.0,0.01333]
["bitfinex","BTCUSD",1720590968390,0.19264745,59112.0,59111.0,0.01333]
["bitfinex","BTCUSD",1720590968584,0.02750288,59112.0,59111.0,0.09213]
["bitfinex","BTCUSD",1720590968784,0.02650288,59112.0,59111.0,0.14073]
["bitfinex","BTCUSD",1720590969428,0.02750288,59112.0,59111.0,0.15273]
["bitfinex","BTCUSD",1720590969686,0.06959545,59114.0,59111.0,0.15273]
["bitfinex","BTCUSD",1720590969887,0.06959545,59112.0,59111.0,0.15273]
["bitfinex","BTCUSD",1720590970087,0.02650176,59112.0,59111.0,0.15273]
["bitfinex","BTCUSD",1720590970716,0.02650176,59112.0,59111.0,0.14073]
["bitfinex","BTCUSD",1720590970926,0.09609721,59112.0,59111.0,0.14073]
["bitfinex","BTCUSD",1720590971919,0.09609721,59112.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590971920,0.02650176,59112.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590972129,0.02650176,59117.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590972533,0.02650176,59116.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590972738,0.02650176,59117.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590972945,0.02650176,59116.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590973147,0.02650176,59117.0,59111.0,0.15473]
["bitfinex","BTCUSD",1720590973354,0.11034757,59120.0,59112.0,0.13699209]
["bitfinex","BTCUSD",1720590973355,0.02650176,59116.0,59112.0,0.13699209]
["bitfinex","BTCUSD",1720590973561,0.01862309,59122.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590973562,0.02650176,59119.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590973763,0.02649806,59118.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590973970,0.01862309,59122.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590973971,0.02649806,59117.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590974179,0.001,59117.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590974391,0.02649806,59116.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590974617,0.001,59117.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590974827,0.00422877,59121.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590975030,0.001,59118.0,59115.0,0.1507]
["bitfinex","BTCUSD",1720590975663,0.00422877,59121.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590975909,0.02649664,59120.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590976116,0.0265616,59118.0,59115.0,0.1367]
["bitfinex","BTCUSD",1720590977277,0.0265616,59118.0,59116.0,0.45148475]
["bitfinex","BTCUSD",1720590977278,0.001,59117.0,59116.0,0.45148475]
["bitfinex","BTCUSD",1720590977723,0.0265616,59118.0,59117.0,0.24618509]
["bitfinex","BTCUSD",1720590977928,0.0265616,59118.0,59117.0,0.24849199]
["bitfinex","BTCUSD",1720590978328,0.0275616,59118.0,59117.0,0.24849199]
["bitfinex","BTCUSD",1720590978534,0.0265616,59118.0,59117.0,0.27149199]
["bitfinex","BTCUSD",1720590978736,0.0265616,59118.0,59117.0,0.268893]
["bitfinex","BTCUSD",1720590978959,0.0265616,59118.0,59117.0,0.1434]
["bitfinex","BTCUSD",1720590979415,0.0265616,59118.0,59117.0,0.14369209]
["bitfinex","BTCUSD",1720590979640,0.0265616,59118.0,59117.0,0.48207209]
["bitfinex","BTCUSD",1720590979882,0.0265616,59118.0,59117.0,0.70805909]
["bitfinex","BTCUSD",1720590980095,0.0265616,59118.0,59117.0,0.90805909]
["bitfinex","BTCUSD",1720590980296,0.00091301,59122.0,59121.0,0.30475109]
["bitfinex","BTCUSD",1720590980447,0.00091301,59122.0,59121.0,0.3842569]
["bitfinex","BTCUSD",1720590980653,0.00091301,59122.0,59121.0,0.07749209]
["bitfinex","BTCUSD",1720590980828,0.00091301,59122.0,59121.0,0.07649209]
["bitfinex","BTCUSD",1720590981027,0.00091301,59122.0,59121.0,0.17797809]
["bitfinex","BTCUSD",1720590981232,0.00091301,59122.0,59121.0,0.07649209]
["bitfinex","BTCUSD",1720590981641,0.00191301,59122.0,59121.0,0.09049209]
["bitfinex","BTCUSD",1720590982223,0.07180055,59122.0,59121.0,0.15549209]
["bitfinex","BTCUSD",1720590982383,0.07180055,59122.0,59121.0,0.014]
["bitfinex","BTCUSD",1720590982955,0.00191301,59122.0,59121.0,0.014]
["bitfinex","BTCUSD",1720590983607,0.06988754,59120.0,59118.0,0.0389]
["bitfinex","BTCUSD",1720590985159,0.07088754,59120.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590986326,0.06988754,59119.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590987321,0.06988754,59119.0,59118.0,0.0389]
["bitfinex","BTCUSD",1720590988073,0.07088754,59119.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590989028,0.001,59119.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590991794,0.02749761,59119.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590992011,0.001,59119.0,59118.0,0.0529]
["bitfinex","BTCUSD",1720590993101,0.21639545,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590993334,0.32971443,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590993564,0.42971443,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590993792,0.579969,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590994037,0.57690547,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590994270,0.57590547,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1720590994496,0.57590547,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590994725,0.57690547,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590994960,0.36336519,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590995173,0.36336519,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1720590995174,0.19609772,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1720590995391,0.19609772,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590995392,0.12101694,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590995614,0.34725328,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590995846,0.22201694,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590996095,0.36854976,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590996315,0.43145161,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590996535,0.48971456,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590996756,0.48871456,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1720590996975,0.48871456,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1720590997197,0.48971456,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720590997482,0.43145161,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720590997702,0.37045161,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720590997939,0.38916513,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720590998167,0.36847314,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720590998387,0.38855541,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720590998604,0.38755541,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720590999734,0.59781408,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720590999962,0.59881408,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591000705,0.39981408,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591000953,0.24532633,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591001179,0.24432633,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591001416,0.24532633,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591001689,0.51092597,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591001921,0.38569278,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591002405,0.32459278,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591002624,0.32882213,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591003319,0.32782213,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591004047,0.32882213,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591004505,0.32782213,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591004968,0.24584431,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591005437,0.25007363,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591006111,0.25013664,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591006246,0.24913664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591006486,0.59937939,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591006688,0.60037939,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591006899,0.54037939,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591007136,0.39003664,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591007349,0.38903664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591007567,0.39003664,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591008203,0.38903664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591008768,0.59942142,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591009430,0.38903664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591009858,0.39003664,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591010275,0.38903664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591010696,0.39003664,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591011177,0.38903664,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591011380,0.42837308,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591011589,0.60003109,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591011993,0.44959014,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591012216,0.600026,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591012641,0.44959014,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591013650,0.44859014,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591014833,0.44928718,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591015246,0.44928832,59119.0,59118.0,0.01983]
["bitfinex","BTCUSD",1720591015445,0.44828832,59119.0,59118.0,0.00583]
["bitfinex","BTCUSD",1720591017087,0.44928832,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591018045,0.42937308,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591018296,0.44934798,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591018950,0.61855964,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591019154,0.61826836,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591019403,0.4490567,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591019778,0.61826836,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591020192,0.84146836,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591020395,1.24146836,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591020574,1.19649484,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591021020,1.07235474,59119.0,59118.0,0.01883]
["bitfinex","BTCUSD",1720591023075,1.07235474,59119.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591023076,0.52930417,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591023288,1.04117938,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591023661,0.84117938,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591023862,1.0588929,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591024063,1.05961164,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591024472,1.0596114,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591024669,1.16423879,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591024845,1.16523879,59112.0,59111.0,0.01433]
["bitfinex","BTCUSD",1720591026554,1.16423879,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591026955,1.16523879,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591027417,1.16439913,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591027776,1.16539913,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720591028605,0.22930417,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591029421,0.84758926,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591030286,0.38098926,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591030566,0.38198926,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591030768,0.53195433,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591030969,0.53095433,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591031188,0.38099231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591031389,0.38199231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591031607,0.63195433,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591031989,0.48199231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591032754,0.63193662,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591032951,0.32099231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591033152,0.38199231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591033666,0.38099231,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591034070,0.38183885,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591034761,0.38179858,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591035155,0.39221605,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591036109,0.39121605,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591036319,0.39221605,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591037434,0.39199109,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591039199,0.40970461,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591040729,0.3095234,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591040948,0.43609844,59100.0,59099.0,0.00833]
["bitfinex","BTCUSD",1720591041169,0.43609844,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591041170,0.27609844,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591041411,0.40104213,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591041621,0.27609844,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591042082,0.20252468,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591042319,0.07179083,59100.0,59099.0,0.14967792]
["bitfinex","BTCUSD",1720591043229,0.04428856,59100.0,59099.0,0.14967792]
["bitfinex","BTCUSD",1720591043690,0.07179465,59100.0,59099.0,0.14967792]
["bitfinex","BTCUSD",1720591043928,0.02757504,59100.0,59099.0,0.14967792]
["bitfinex","BTCUSD",1720591046877,0.05408084,59100.0,59099.0,0.14967792]
["bitfinex","BTCUSD",1720591047354,0.12338501,59100.0,59099.0,0.07307792]
["bitfinex","BTCUSD",1720591047569,0.14304184,59100.0,59099.0,0.07307792]
["bitfinex","BTCUSD",1720591050288,0.14304184,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591050513,0.12761544,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591050735,0.14335772,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591050965,0.14758814,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591051643,0.32874797,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591051862,0.35276293,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591052122,0.35376293,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591052564,0.35276293,59100.0,59099.0,0.00827792]
["bitfinex","BTCUSD",1720591052996,0.35376293,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591053463,0.22868814,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591053919,0.20871543,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591054150,0.22877887,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591054404,0.20871543,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591054637,0.22878197,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591055800,0.14768197,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591056027,0.14345155,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591056139,0.24365406,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591056343,0.12338501,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591056550,0.24408366,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591056858,0.24831414,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591057062,0.14808146,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591057745,0.14385098,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591059238,0.1435597,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591060592,0.12309373,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591060799,0.14375442,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591063149,0.38472709,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591063357,0.44888488,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591063562,0.4665984,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591063755,0.4065984,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591063963,0.32313771,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591064094,0.26206481,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591064299,0.24080725,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591064528,0.26205962,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591064856,0.27227014,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591065399,0.41770057,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591065598,0.47547063,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591065814,0.41770057,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591066641,0.50700057,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591067280,0.50822225,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591067515,0.35802225,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591069203,0.35772983,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591069404,0.2731994,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591069826,0.10389523,59100.0,59099.0,0.02027792]
["bitfinex","BTCUSD",1720591070031,0.06930417,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591070147,0.09581103,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591070351,0.02650686,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591070553,0.02657077,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591070749,0.05307763,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591072008,0.05407763,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591072256,0.17965184,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591072927,0.17865184,59101.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591073333,0.17965184,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591074116,0.17963092,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591074333,0.24893509,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591074544,0.24892506,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591075232,0.17962089,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591075583,0.05407763,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591076531,0.17965687,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591076955,0.05407763,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591078105,0.07367481,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591078694,0.14297898,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591080590,0.1233818,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591080791,0.14304886,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591081551,0.07374469,59101.0,59100.0,0.09222792]
["bitfinex","BTCUSD",1720591082025,0.19937712,59101.0,59100.0,0.23953868]
["bitfinex","BTCUSD",1720591082204,0.02757077,59101.0,59100.0,0.39796068]
["bitfinex","BTCUSD",1720591082411,0.02757077,59101.0,59100.0,0.60100568]
["bitfinex","BTCUSD",1720591082625,0.001,59101.0,59100.0,1.00405068]
["bitfinex","BTCUSD",1720591082867,0.001,59101.0,59100.0,0.80405068]
["bitfinex","BTCUSD",1720591083491,0.02656336,59111.0,59107.0,0.0339]
["bitfinex","BTCUSD",1720591083691,0.02649985,59110.0,59109.0,0.0339]
["bitfinex","BTCUSD",1720591083895,0.06930417,59103.0,59102.0,0.0339]
["bitfinex","BTCUSD",1720591084067,0.07535954,59106.0,59102.0,0.0339]
["bitfinex","BTCUSD",1720591084266,0.10186236,59105.0,59102.0,0.0339]
["bitfinex","BTCUSD",1720591084499,0.02650282,59104.0,59102.0,0.0339]
["bitfinex","BTCUSD",1720591084702,0.10185773,59105.0,59102.0,0.0329]
["bitfinex","BTCUSD",1720591084877,0.02650282,59104.0,59100.0,0.23393769]
["bitfinex","BTCUSD",1720591085108,0.02650282,59105.0,59100.0,0.22093769]
["bitfinex","BTCUSD",1720591085277,0.02650282,59104.0,59100.0,0.22093769]
["bitfinex","BTCUSD",1720591085478,0.02650282,59104.0,59100.0,0.15803769]
["bitfinex","BTCUSD",1720591085731,0.02650282,59104.0,59102.0,0.0766]
["bitfinex","BTCUSD",1720591085937,0.07535491,59108.0,59102.0,0.0766]
["bitfinex","BTCUSD",1720591085938,0.02650282,59107.0,59103.0,0.00230928]
["bitfinex","BTCUSD",1720591086139,0.07535491,59108.0,59103.0,0.00230928]
["bitfinex","BTCUSD",1720591086287,0.07536695,59108.0,59103.0,0.00230928]
["bitfinex","BTCUSD",1720591086516,0.02650135,59107.0,59103.0,0.00230928]
["bitfinex","BTCUSD",1720591086911,0.02650135,59107.0,59102.0,0.08290928]
["bitfinex","BTCUSD",1720591087330,0.02650135,59107.0,59102.0,0.06890928]
["bitfinex","BTCUSD",1720591087331,0.1018683,59107.0,59102.0,0.06890928]
["bitfinex","BTCUSD",1720591087587,0.1018683,59106.0,59102.0,0.06890928]
["bitfinex","BTCUSD",1720591087767,0.02650135,59105.0,59102.0,0.06890928]
["bitfinex","BTCUSD",1720591087942,0.02650135,59105.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591088402,0.02650135,59104.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591088692,0.14467112,59107.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591088930,0.02650235,59106.0,59100.0,0.09322792]
["bitfinex","BTCUSD",1720591089755,0.02650235,59106.0,59100.0,0.07922792]
["bitfinex","BTCUSD",1720591090160,0.02650235,59106.0,59101.0,0.1375]
["bitfinex","BTCUSD",1720591090337,0.02650235,59107.0,59102.0,0.077]
["bitfinex","BTCUSD",1720591090555,0.02650139,59108.0,59103.0,0.0605]
["bitfinex","BTCUSD",1720591090759,0.07534933,59109.0,59103.0,0.0605]
["bitfinex","BTCUSD",1720591090760,0.02650139,59107.0,59103.0,0.0605]
["bitfinex","BTCUSD",1720591090970,0.02650139,59108.0,59103.0,0.0605]
["bitfinex","BTCUSD",1720591091144,0.07534933,59110.0,59103.0,0.0605]
["bitfinex","BTCUSD",1720591091365,0.07534933,59110.0,59104.0,0.0656]
["bitfinex","BTCUSD",1720591091366,0.02650117,59109.0,59104.0,0.0656]
["bitfinex","BTCUSD",1720591091724,0.02656336,59111.0,59105.0,0.079]
["bitfinex","BTCUSD",1720591091969,0.02649997,59110.0,59105.0,0.079]
["bitfinex","BTCUSD",1720591092977,0.02656336,59111.0,59105.0,0.093]
["bitfinex","BTCUSD",1720591093555,0.02656336,59111.0,59105.0,0.180514]
["bitfinex","BTCUSD",1720591093832,0.02656336,59111.0,59105.0,0.194514]
["bitfinex","BTCUSD",1720591094364,0.0265004,59110.0,59105.0,0.194514]
["bitfinex","BTCUSD",1720591094612,0.00091301,59109.0,59105.0,0.194514]
["bitfinex","BTCUSD",1720591094809,0.02358053,59115.0,59105.0,0.194514]
["bitfinex","BTCUSD",1720591095015,0.02649924,59114.0,59105.0,0.194514]
["bitfinex","BTCUSD",1720591095212,0.05306392,59116.0,59105.0,0.180514]
["bitfinex","BTCUSD",1720591095421,0.02649924,59115.0,59105.0,0.180514]
["bitfinex","BTCUSD",1720591095614,0.02649924,59115.0,59106.0,0.0339]
["bitfinex","BTCUSD",1720591096229,0.02649924,59115.0,59109.0,0.0621]
["bitfinex","BTCUSD",1720591096431,0.02649924,59115.0,59110.0,0.0339]
["bitfinex","BTCUSD",1720591096632,0.02649924,59115.0,59114.0,0.0662]
["bitfinex","BTCUSD",1720591096831,0.02656468,59116.0,59114.0,0.0662]
["bitfinex","BTCUSD",1720591098751,0.02656468,59116.0,59114.0,0.167698]
["bitfinex","BTCUSD",1720591099023,0.02656468,59116.0,59115.0,0.704785]
["bitfinex","BTCUSD",1720591099243,0.00091301,59118.0,59117.0,0.40358]
["bitfinex","BTCUSD",1720591099458,0.00091301,59118.0,59117.0,0.704767]
["bitfinex","BTCUSD",1720591099699,0.00091301,59118.0,59117.0,0.927967]
["bitfinex","BTCUSD",1720591100146,0.00091301,59118.0,59117.0,1.127967]
["bitfinex","BTCUSD",1720591100374,0.00091301,59118.0,59117.0,1.330954]
["bitfinex","BTCUSD",1720591100805,0.00091301,59118.0,59117.0,1.609354]
["bitfinex","BTCUSD",1720591101059,0.00091301,59118.0,59117.0,1.623354]
["bitfinex","BTCUSD",1720591101304,0.00091301,59118.0,59117.0,1.823354]
["bitfinex","BTCUSD",1720591102413,0.00091301,59118.0,59117.0,1.809354]
["bitfinex","BTCUSD",1720591102694,0.00091301,59118.0,59117.0,1.823354]
["bitfinex","BTCUSD",1720591103106,0.00091301,59118.0,59117.0,1.809354]
["bitfinex","BTCUSD",1720591103499,0.00091301,59118.0,59117.0,1.823354]
["bitfinex","BTCUSD",1720591106452,0.00091301,59118.0,59117.0,2.026341]
["bitfinex","BTCUSD",1720591118706,0.00091301,59122.0,59121.0,2.106805]
["bitfinex","BTCUSD",1720591119533,0.00091301,59122.0,59121.0,0.973632]
["bitfinex","BTCUSD",1720591120481,0.00091301,59122.0,59121.0,1.462605]
["bitfinex","BTCUSD",1720591120945,0.00091301,59122.0,59121.0,1.476605]
["bitfinex","BTCUSD",1720591121175,0.02746504,59122.0,59121.0,1.476605]
["bitfinex","BTCUSD",1720591121928,0.02746504,59122.0,59121.0,1.073632]
["bitfinex","BTCUSD",1720591122297,0.02746504,59122.0,59121.0,1.059632]
["bitfinex","BTCUSD",1720591122500,0.02746504,59122.0,59121.0,1.259632]
["bitfinex","BTCUSD",1720591123118,0.02746504,59122.0,59121.0,1.273632]
["bitfinex","BTCUSD",1720591124846,0.02746504,59122.0,59121.0,1.28622419]
["bitfinex","BTCUSD",1720591125024,0.02746504,59122.0,59121.0,1.78622419]
["bitfinex","BTCUSD",1720591125231,0.02746504,59122.0,59121.0,1.98919719]
["bitfinex","BTCUSD",1720591125477,0.02746504,59122.0,59121.0,1.78622419]
["bitfinex","BTCUSD",1720591127395,0.04517856,59122.0,59121.0,1.78622419]
["bitfinex","BTCUSD",1720591127862,0.02746504,59122.0,59121.0,1.78622419]
["bitfinex","BTCUSD",1720591128623,0.02746504,59122.0,59121.0,1.87542419]
["bitfinex","BTCUSD",1720591129902,0.02746504,59122.0,59121.0,0.70782419]
["bitfinex","BTCUSD",1720591130126,0.02746504,59122.0,59121.0,0.89702419]
["bitfinex","BTCUSD",1720591130705,0.02746504,59122.0,59121.0,1.37542419]
["bitfinex","BTCUSD",1720591130906,0.01771352,59131.0,59130.0,0.538313]
["bitfinex","BTCUSD",1720591131119,0.0817,59137.0,59136.0,0.101461]
["bitfinex","BTCUSD",1720591131281,0.0817,59137.0,59136.0,0.393583]
["bitfinex","BTCUSD",1720591131482,0.06091301,59160.0,59139.0,0.101455]
["bitfinex","BTCUSD",1720591131483,0.01771352,59140.0,59139.0,0.101455]
["bitfinex","BTCUSD",1720591131685,0.01771352,59140.0,59139.0,0.393566]
["bitfinex","BTCUSD",1720591131889,0.01771352,59140.0,59139.0,1.461188]
["bitfinex","BTCUSD",1720591132091,0.081,59149.0,59148.0,0.30432]
["bitfinex","BTCUSD",1720591132300,0.081,59149.0,59148.0,0.41652]
["bitfinex","BTCUSD",1720591132710,0.10754451,59149.0,59148.0,0.32732]
["bitfinex","BTCUSD",1720591134270,0.10754451,59149.0,59148.0,0.34132]
["bitfinex","BTCUSD",1720591134511,0.10754451,59149.0,59148.0,0.13844]
["bitfinex","BTCUSD",1720591134717,0.17174451,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591134918,0.24104868,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591135145,0.19822686,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591139077,0.17174451,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591139895,0.17174451,59149.0,59148.0,0.11544]
["bitfinex","BTCUSD",1720591140682,0.17174451,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591141060,0.26753046,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591141338,0.19822629,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591142253,0.26753046,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591142511,0.33175696,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591142737,0.34988425,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1720591143907,0.13050417,59131.0,59130.0,0.2986604]
["bitfinex","BTCUSD",1720591144174,0.16908178,59131.0,59120.0,0.2986604]
["bitfinex","BTCUSD",1720591144419,0.02648178,59130.0,59125.0,0.01310679]
["bitfinex","BTCUSD",1720591144634,0.02648178,59130.0,59121.0,0.202972]
["bitfinex","BTCUSD",1720591144840,0.02648178,59130.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591145331,0.02648178,59130.0,59124.0,0.0339]
["bitfinex","BTCUSD",1720591146496,0.02648178,59130.0,59121.0,0.0339]
["bitfinex","BTCUSD",1720591147178,0.02648178,59130.0,59121.0,0.135386]
["bitfinex","BTCUSD",1720591147406,0.02748178,59130.0,59124.0,0.002]
["bitfinex","BTCUSD",1720591147636,0.001,59130.0,59124.0,0.002]
["bitfinex","BTCUSD",1720591149289,0.16031352,59131.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591149550,0.02649176,59130.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591149773,0.02749176,59130.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591150010,0.02649176,59129.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591150279,0.001,59130.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591150497,0.06930417,59129.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591150722,0.001,59130.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591150948,0.16031352,59131.0,59123.0,0.0339]
["bitfinex","BTCUSD",1720591151181,0.16031352,59131.0,59130.0,0.101471]
["bitfinex","BTCUSD",1720591151182,0.01771352,59131.0,59130.0,0.101471]
["bitfinex","BTCUSD",1720591151412,0.01871352,59131.0,59130.0,0.361313]
["bitfinex","BTCUSD",1720591151869,0.01871352,59131.0,59130.0,0.0569]
["bitfinex","BTCUSD",1720591152098,0.01871352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591152308,0.08051352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591153050,0.16291352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591153501,0.16191352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591153886,0.16291352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591154491,0.16191352,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1720591155015,0.16291352,59131.0,59130.0,0.0479]
["bitfinex","BTCUSD",1720591160405,0.23221769,59131.0,59130.0,0.0479]
["bitfinex","BTCUSD",1720591160608,0.23221769,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591160609,0.25870923,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591161909,0.18940506,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591162076,0.25870923,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591162277,0.23221769,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591162688,0.35936783,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591162889,0.27700991,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591163092,0.27700598,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591163273,0.35935673,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1720591163522,0.06930417,59129.0,59121.0,0.03392]
["bitfinex","BTCUSD",1720591163719,0.02649401,59128.0,59121.0,0.03392]
["bitfinex","BTCUSD",1720591165572,0.02649401,59128.0,59122.0,0.03392]
["bitfinex","BTCUSD",1720591166677,0.0801,59128.0,59119.0,0.03392]
["bitfinex","BTCUSD",1720591167619,0.0811,59128.0,59123.0,0.03392]
["bitfinex","BTCUSD",1720591167959,0.06930417,59126.0,59123.0,0.03392]
["bitfinex","BTCUSD",1720591168160,0.0649,59125.0,59123.0,0.03392]
["bitfinex","BTCUSD",1720591168598,0.08261352,59125.0,59120.0,0.03392]
["bitfinex","BTCUSD",1720591169190,0.14940417,59123.0,59120.0,0.03392]
["bitfinex","BTCUSD",1720591169615,0.0801,59123.0,59120.0,0.03392]
["bitfinex","BTCUSD",1720591169825,0.0801,59123.0,59121.0,0.03392]
["bitfinex","BTCUSD",1720591170163,0.01771352,59125.0,59121.0,0.03392]
["bitfinex","BTCUSD",1720591170364,0.01771352,59125.0,59124.0,0.03392]
["bitfinex","BTCUSD",1720591171070,0.01771352,59125.0,59124.0,0.03292]
["bitfinex","BTCUSD",1720591171502,0.01771352,59125.0,59124.0,0.03192]
["bitfinex","BTCUSD",1720591171903,0.01871352,59125.0,59124.0,0.04592]
["bitfinex","BTCUSD",1720591172576,0.01871352,59125.0,59124.0,0.147401]
["bitfinex","BTCUSD",1720591172790,0.01871352,59125.0,59124.0,0.170401]
["bitfinex","BTCUSD",1720591172982,0.01871352,59125.0,59124.0,0.373364]
["bitfinex","BTCUSD",1720591173163,0.01771352,59125.0,59124.0,0.359364]
["bitfinex","BTCUSD",1720591173615,0.01871352,59125.0,59124.0,0.373364]
["bitfinex","BTCUSD",1720591173795,0.01871352,59125.0,59124.0,0.170401]
["bitfinex","BTCUSD",1720591175005,0.01871352,59125.0,59124.0,0.373364]
["bitfinex","BTCUSD",1720591175446,0.01871352,59125.0,59124.0,0.170401]
["bitfinex","BTCUSD",1720591177328,0.01871352,59125.0,59124.0,0.06892]
["bitfinex","BTCUSD",1720591177543,0.01871352,59125.0,59124.0,0.170401]
["bitfinex","BTCUSD",1720591178194,0.0452043,59125.0,59124.0,0.170401]
["bitfinex","BTCUSD",1720591179518,0.0452043,59125.0,59124.0,0.373364]
["bitfinex","BTCUSD",1720591179737,0.0452043,59125.0,59124.0,0.642427]
["bitfinex","BTCUSD",1720591179738,0.01871352,59125.0,59124.0,0.642427]
["bitfinex","BTCUSD",1720591179947,0.01871352,59125.0,59124.0,0.924627]
["bitfinex","BTCUSD",1720591179948,0.001,59125.0,59124.0,0.924627]
["bitfinex","BTCUSD",1720591181088,0.001,59125.0,59124.0,0.724627]
["bitfinex","BTCUSD",1720591184161,0.001,59125.0,59124.0,0.924627]
["bitfinex","BTCUSD",1720591184373,0.001,59125.0,59124.0,1.50599]
["bitfinex","BTCUSD",1720591184582,0.001,59125.0,59124.0,1.60599]
["bitfinex","BTCUSD",1720591185208,0.001,59125.0,59124.0,1.50599]
["bitfinex","BTCUSD",1720591185416,0.001,59125.0,59124.0,1.60599]
["bitfinex","BTCUSD",1720591185642,0.001,59125.0,59124.0,2.69385964]
["bitfinex","BTCUSD",1720591189514,0.00070772,59125.0,59124.0,2.69385964]
["bitfinex","BTCUSD",1720591192410,0.00070772,59125.0,59124.0,2.89682264]
["bitfinex","BTCUSD",1720591193137,0.02654865,59125.0,59124.0,2.89682264]
["bitfinex","BTCUSD",1720591193655,0.02654865,59125.0,59124.0,2.89765264]
["bitfinex","BTCUSD",1720591193899,0.02746166,59125.0,59124.0,2.89765264]
["bitfinex","BTCUSD",1720591194549,0.02746166,59125.0,59124.0,2.61248964]
["bitfinex","BTCUSD",1720591197279,0.02746166,59125.0,59124.0,3.11248964]
["bitfinex","BTCUSD",1720591197496,0.02746166,59125.0,59124.0,2.24046364]
["bitfinex","BTCUSD",1720591197683,0.10816166,59125.0,59124.0,1.23461964]
["bitfinex","BTCUSD",1720591197881,0.10816166,59125.0,59124.0,1.33610064]
["bitfinex","BTCUSD",1720591198066,0.10816166,59125.0,59124.0,1.53906364]
["bitfinex","BTCUSD",1720591198267,0.02746166,59125.0,59124.0,1.84202664]
["bitfinex","BTCUSD",1720591199534,0.02746166,59125.0,59124.0,1.76502664]
["bitfinex","BTCUSD",1720591199721,0.02746166,59125.0,59124.0,1.86502664]
["bitfinex","BTCUSD",1720591200108,0.02746166,59125.0,59124.0,1.76502664]
["bitfinex","BTCUSD",1720591200307,0.02746166,59125.0,59124.0,1.86502664]
["bitfinex","BTCUSD",1720591202404,0.00091301,59125.0,59124.0,1.76502664]
["bitfinex","BTCUSD",1720591204017,0.00091301,59125.0,59124.0,2.44638964]
["bitfinex","BTCUSD",1720591204247,0.00091301,59125.0,59124.0,2.74935264]
["bitfinex","BTCUSD",1720591204396,0.00091301,59125.0,59124.0,2.89425264]
["bitfinex","BTCUSD",1720591204836,0.00091301,59125.0,59124.0,2.90840377]
["bitfinex","BTCUSD",1720591206677,0.00091301,59125.0,59124.0,2.76350377]
["bitfinex","BTCUSD",1720591206905,0.00091301,59125.0,59124.0,2.10510232]
["bitfinex","BTCUSD",1720591207130,0.00091301,59125.0,59124.0,2.05757777]
["bitfinex","BTCUSD",1720591207315,0.00091301,59125.0,59124.0,2.04357777]
["bitfinex","BTCUSD",1720591207794,0.00091301,59125.0,59124.0,2.05757777]
["bitfinex","BTCUSD",1720591208013,0.00091301,59125.0,59124.0,2.56054077]
["bitfinex","BTCUSD",1720591208694,0.00091301,59125.0,59124.0,2.36054077]
["bitfinex","BTCUSD",1720591209175,0.00091301,59125.0,59124.0,1.95757777]
["bitfinex","BTCUSD",1720591209373,0.17186365,59125.0,59124.0,0.04675]
["bitfinex","BTCUSD",1720591209567,0.19835522,59125.0,59124.0,0.04675]
["bitfinex","BTCUSD",1720591209971,0.26765939,59125.0,59124.0,0.04675]
["bitfinex","BTCUSD",1720591210183,0.19835522,59125.0,59124.0,0.04675]
["bitfinex","BTCUSD",1720591210746,0.17186365,59125.0,59124.0,0.351194]
["bitfinex","BTCUSD",1720591210994,0.10976365,59125.0,59124.0,0.337194]
["bitfinex","BTCUSD",1720591211380,0.17166365,59125.0,59124.0,0.03275]
["bitfinex","BTCUSD",1720591211803,0.17166365,59125.0,59124.0,0.351194]
["bitfinex","BTCUSD",1720591212007,0.17166365,59125.0,59124.0,0.06975]
["bitfinex","BTCUSD",1720591212226,0.17166365,59125.0,59124.0,0.157231]
["bitfinex","BTCUSD",1720591212839,0.17166365,59125.0,59124.0,0.171231]
["bitfinex","BTCUSD",1720591215928,0.02746365,59125.0,59124.0,0.374194]
["bitfinex","BTCUSD",1720591216140,0.02746365,59125.0,59124.0,0.777157]
["bitfinex","BTCUSD",1720591216348,0.02746365,59125.0,59124.0,1.35852]
["bitfinex","BTCUSD",1720591216555,0.02746365,59125.0,59124.0,1.42292]
["bitfinex","BTCUSD",1720591216784,0.02746365,59125.0,59124.0,1.43982]
["bitfinex","BTCUSD",1720591217398,0.02746365,59125.0,59124.0,1.42582]
["bitfinex","BTCUSD",1720591217602,0.02746365,59125.0,59124.0,1.728783]
["bitfinex","BTCUSD",1720591217808,0.02746365,59125.0,59124.0,1.805983]
["bitfinex","BTCUSD",1720591218033,0.02746365,59125.0,59124.0,1.819983]
["bitfinex","BTCUSD",1720591218444,0.02746365,59125.0,59124.0,1.805983]
["bitfinex","BTCUSD",1720591218863,0.02746365,59125.0,59124.0,1.819983]
["bitfinex","BTCUSD",1720591219674,0.02746365,59125.0,59124.0,1.81971636]
["bitfinex","BTCUSD",1720591221931,0.0769,59140.0,59139.0,0.539197]
["bitfinex","BTCUSD",1720591222105,0.0769,59140.0,59139.0,0.562197]
["bitfinex","BTCUSD",1720591222335,0.00306353,59149.0,59143.0,0.202898]
["bitfinex","BTCUSD",1720591222336,0.141,59144.0,59143.0,0.202898]
["bitfinex","BTCUSD",1720591222555,0.0775,59144.0,59143.0,0.359267]
["bitfinex","BTCUSD",1720591222717,0.0775,59144.0,59143.0,0.562165]
["bitfinex","BTCUSD",1720591225469,0.0775,59144.0,59143.0,0.359267]
["bitfinex","BTCUSD",1720591225710,0.0775,59144.0,59143.0,0.156369]
["bitfinex","BTCUSD",1720591226016,0.0775,59144.0,59143.0,0.06892]
["bitfinex","BTCUSD",1720591226017,0.1396,59144.0,59143.0,0.06892]
["bitfinex","BTCUSD",1720591226332,0.1396,59144.0,59143.0,0.170369]
["bitfinex","BTCUSD",1720591227064,0.14051301,59144.0,59143.0,0.170369]
["bitfinex","BTCUSD",1720591229131,0.14051301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591229355,0.07841301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591230266,0.00091301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591231619,0.00091301,59144.0,59143.0,0.776165]
["bitfinex","BTCUSD",1720591231831,0.00091301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591233443,0.00091301,59144.0,59143.0,0.170369]
["bitfinex","BTCUSD",1720591234034,0.00091301,59144.0,59143.0,0.373267]
["bitfinex","BTCUSD",1720591236199,0.00091301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591239644,0.00091301,59144.0,59143.0,0.373267]
["bitfinex","BTCUSD",1720591239884,0.14281301,59144.0,59143.0,0.06892]
["bitfinex","BTCUSD",1720591240114,0.21211718,59144.0,59143.0,0.04592]
["bitfinex","BTCUSD",1720591240334,0.14281301,59144.0,59143.0,0.04592]
["bitfinex","BTCUSD",1720591242601,0.14281301,59144.0,59143.0,0.06892]
["bitfinex","BTCUSD",1720591246808,0.14281301,59144.0,59143.0,0.170369]
["bitfinex","BTCUSD",1720591247008,0.00091301,59144.0,59143.0,0.576165]
["bitfinex","BTCUSD",1720591247992,0.00091301,59144.0,59143.0,1.402863]
["bitfinex","BTCUSD",1720591248228,0.00091301,59144.0,59143.0,1.602863]
["bitfinex","BTCUSD",1720591253992,0.00091301,59144.0,59143.0,3.40213674]
["bitfinex","BTCUSD",1720591254452,0.00091301,59144.0,59143.0,3.60503474]
["bitfinex","BTCUSD",1720591254682,0.00091301,59160.0,59159.0,0.538027]
["bitfinex","BTCUSD",1720591254938,0.00091301,59160.0,59159.0,0.561027]
["bitfinex","BTCUSD",1720591255601,0.00091301,59160.0,59159.0,1.06387]
["bitfinex","BTCUSD",1720591255826,0.00091301,59160.0,59159.0,1.16387]
["bitfinex","BTCUSD",1720591256302,0.00091301,59160.0,59159.0,1.44227]
["bitfinex","BTCUSD",1720591256530,0.00091301,59160.0,59159.0,1.24227]
["bitfinex","BTCUSD",1720591257222,0.00091301,59160.0,59159.0,1.25627]
["bitfinex","BTCUSD",1720591260328,0.00091301,59160.0,59159.0,1.9036529]
["bitfinex","BTCUSD",1720591260557,0.00091301,59160.0,59159.0,1.93434724]
["bitfinex","BTCUSD",1720591261237,0.00091301,59160.0,59159.0,1.92034724]
["bitfinex","BTCUSD",1720591261685,0.00091301,59160.0,59159.0,1.93434724]
["bitfinex","BTCUSD",1720591263507,0.00916301,59161.0,59159.0,1.93434724]
["bitfinex","BTCUSD",1720591263508,0.00916301,59161.0,59160.0,1.460056]
["bitfinex","BTCUSD",1720591263735,0.00916301,59169.0,59168.0,0.912538]
["bitfinex","BTCUSD",1720591263957,0.00916301,59169.0,59168.0,2.52873164]
["bitfinex","BTCUSD",1720591264179,0.00916301,59169.0,59168.0,2.75173164]
["bitfinex","BTCUSD",1720591264674,0.00916301,59169.0,59168.0,2.82983164]
["bitfinex","BTCUSD",1720591265600,0.00916301,59169.0,59168.0,2.55173164]
["bitfinex","BTCUSD",1720591266262,0.00916301,59169.0,59168.0,2.75173164]
["bitfinex","BTCUSD",1720591267379,0.00916301,59169.0,59168.0,3.27403164]
["bitfinex","BTCUSD",1720591269174,0.00916301,59169.0,59168.0,3.01023164]
["bitfinex","BTCUSD",1720591270033,0.00916301,59169.0,59168.0,3.21023164]
["bitfinex","BTCUSD",1720591271963,0.00916301,59169.0,59168.0,3.2227128]
["bitfinex","BTCUSD",1720591272915,0.00916301,59169.0,59168.0,3.5666248]
["bitfinex","BTCUSD",1720591273857,0.00798717,59169.0,59168.0,3.2227128]
["bitfinex","BTCUSD",1720591274269,0.00798717,59169.0,59168.0,3.0227128]
["bitfinex","BTCUSD",1720591274849,0.00798717,59169.0,59168.0,3.2227128]
["bitfinex","BTCUSD",1720591275488,0.00798717,59169.0,59168.0,3.30730157]
["bitfinex","BTCUSD",1720591276110,0.00798717,59169.0,59168.0,3.0227128]
["bitfinex","BTCUSD",1720591276306,0.00798717,59169.0,59168.0,3.2227128]
["bitfinex","BTCUSD",1720591276523,0.00798717,59169.0,59168.0,3.30730157]
["bitfinex","BTCUSD",1720591278723,0.00798717,59169.0,59168.0,3.2227128]
["bitfinex","BTCUSD",1720591279519,0.00798717,59169.0,59168.0,3.30730157]
["bitfinex","BTCUSD",1720591282128,0.00916301,59170.0,59169.0,1.318148]
["bitfinex","BTCUSD",1720591282329,0.00917401,59177.0,59176.0,0.912496]
["bitfinex","BTCUSD",1720591282552,0.00917401,59177.0,59176.0,1.663764]
["bitfinex","BTCUSD",1720591282798,0.00917401,59177.0,59176.0,1.463764]
["bitfinex","BTCUSD",1720591282958,0.00917401,59177.0,59176.0,0.98258]
["bitfinex","BTCUSD",1720591283181,0.00917401,59177.0,59176.0,1.16098]
["bitfinex","BTCUSD",1720591283404,0.00917401,59177.0,59176.0,1.46098]
["bitfinex","BTCUSD",1720591283595,0.00917401,59177.0,59176.0,1.663764]
["bitfinex","BTCUSD",1720591285495,0.00917401,59177.0,59176.0,1.677764]
["bitfinex","BTCUSD",1720591285923,0.00917401,59177.0,59176.0,0.77388]
["bitfinex","BTCUSD",1720591285924,0.08467401,59177.0,59176.0,0.77388]
["bitfinex","BTCUSD",1720591286155,0.14707401,59177.0,59176.0,0.77388]
["bitfinex","BTCUSD",1720591286546,0.14707401,59177.0,59176.0,0.75088]
["bitfinex","BTCUSD",1720591286938,0.14707401,59177.0,59176.0,0.76300584]
["bitfinex","BTCUSD",1720591287322,0.14707401,59177.0,59176.0,0.96300584]
["bitfinex","BTCUSD",1720591287499,0.00917401,59177.0,59176.0,1.04140584]
["bitfinex","BTCUSD",1720591287927,0.00917401,59177.0,59176.0,1.26718984]
["bitfinex","BTCUSD",1720591288136,0.00917401,59177.0,59176.0,1.46718984]
["bitfinex","BTCUSD",1720591288307,0.00917401,59177.0,59176.0,1.26718984]
["bitfinex","BTCUSD",1720591288710,0.00917401,59177.0,59176.0,1.46718984]
["bitfinex","BTCUSD",1720591289364,0.00917401,59177.0,59176.0,1.52988984]
["bitfinex","BTCUSD",1720591290044,0.00888273,59177.0,59176.0,1.52988984]
["bitfinex","BTCUSD",1720591290658,0.00888273,59177.0,59176.0,1.46718984]
["bitfinex","BTCUSD",1720591291246,0.00888273,59177.0,59176.0,1.60765875]
["bitfinex","BTCUSD",1720591292451,0.00917401,59179.0,59177.0,1.817053]
["bitfinex","BTCUSD",1720591292658,0.00917401,59179.0,59177.0,2.30322191]
["bitfinex","BTCUSD",1720591294013,0.00917401,59179.0,59177.0,2.162753]
["bitfinex","BTCUSD",1720591294403,0.00917401,59179.0,59177.0,2.3172079]
["bitfinex","BTCUSD",1720591295672,0.00917401,59179.0,59177.0,1.976753]
["bitfinex","BTCUSD",1720591295826,0.15057401,59178.0,59177.0,2.176753]
["bitfinex","BTCUSD",1720591297375,0.00917401,59178.0,59177.0,2.176753]
["bitfinex","BTCUSD",1720591297738,0.00917401,59178.0,59177.0,2.31721115]
["bitfinex","BTCUSD",1720591298092,0.00917401,59178.0,59177.0,2.176753]
["bitfinex","BTCUSD",1720591299243,0.00917401,59178.0,59177.0,2.455034]
["bitfinex","BTCUSD",1720591299471,0.1391,59194.0,59189.0,0.32892]
["bitfinex","BTCUSD",1720591299704,0.00886936,59190.0,59189.0,1.38421]
["bitfinex","BTCUSD",1720591299924,0.00886936,59190.0,59189.0,1.18421]
["bitfinex","BTCUSD",1720591300363,0.00886936,59190.0,59189.0,1.38421]
["bitfinex","BTCUSD",1720591300622,0.00886936,59190.0,59189.0,1.18421]
["bitfinex","BTCUSD",1720591300840,0.00886936,59190.0,59189.0,1.38421]
["bitfinex","BTCUSD",1720591301749,0.00886936,59190.0,59189.0,1.19821]
["bitfinex","BTCUSD",1720591301938,0.00886936,59190.0,59189.0,1.39821]
["bitfinex","BTCUSD",1720591305352,0.00886936,59190.0,59189.0,1.19821]
["bitfinex","BTCUSD",1720591305720,0.00886936,59190.0,59189.0,1.67661]
["bitfinex","BTCUSD",1720591307164,0.00886936,59190.0,59189.0,1.87935]
["bitfinex","BTCUSD",1720591309788,0.00857721,59190.0,59189.0,1.87935]
["bitfinex","BTCUSD",1720591310690,0.00857721,59190.0,59189.0,1.89157507]
["bitfinex","BTCUSD",1720591315108,0.064,59196.0,59191.0,1.519618]
["bitfinex","BTCUSD",1720591315261,0.064,59196.0,59191.0,1.642618]
["bitfinex","BTCUSD",1720591316497,0.064,59196.0,59191.0,1.656618]
["bitfinex","BTCUSD",1720591319169,0.1445,59202.0,59191.0,1.656618]
["bitfinex","BTCUSD",1720591319808,0.1445,59202.0,59201.0,0.938366]
["bitfinex","BTCUSD",1720591320016,0.1445,59202.0,59201.0,1.284066]
["bitfinex","BTCUSD",1720591320565,0.01819717,59209.0,59203.0,1.53566033]
["bitfinex","BTCUSD",1720591320566,0.0626,59205.0,59203.0,1.53566033]
["bitfinex","BTCUSD",1720591320709,0.0626,59205.0,59203.0,1.460342]
["bitfinex","BTCUSD",1720591322138,0.14846301,59204.0,59203.0,0.454958]
["bitfinex","BTCUSD",1720591322335,0.14846301,59204.0,59203.0,0.543858]
["bitfinex","BTCUSD",1720591323167,0.14846301,59204.0,59203.0,0.557858]
["bitfinex","BTCUSD",1720591323371,0.14846301,59204.0,59203.0,0.76055]
["bitfinex","BTCUSD",1720591323588,0.14846301,59204.0,59203.0,0.95886833]
["bitfinex","BTCUSD",1720591323786,0.14846301,59204.0,59203.0,0.76055]
["bitfinex","BTCUSD",1720591324163,0.14846301,59204.0,59203.0,0.963242]
["bitfinex","BTCUSD",1720591324362,0.14846301,59204.0,59203.0,1.16156033]
["bitfinex","BTCUSD",1720591324568,0.14846301,59204.0,59203.0,0.963242]
["bitfinex","BTCUSD",1720591325879,0.14846301,59204.0,59203.0,1.16156033]
["bitfinex","BTCUSD",1720591326533,0.00916301,59204.0,59203.0,2.24942997]
["bitfinex","BTCUSD",1720591327209,0.00916301,59204.0,59203.0,2.05111164]
["bitfinex","BTCUSD",1720591327442,0.00916301,59204.0,59203.0,1.84841964]
["bitfinex","BTCUSD",1720591327650,0.08886301,59204.0,59203.0,1.84841964]
["bitfinex","BTCUSD",1720591327857,0.08886301,59204.0,59203.0,2.05111164]
["bitfinex","BTCUSD",1720591328471,0.08886301,59204.0,59203.0,2.24942997]
["bitfinex","BTCUSD",1720591328472,0.00916301,59204.0,59203.0,2.24942997]
["bitfinex","BTCUSD",1720591329127,0.00916301,59204.0,59203.0,2.77512997]
["bitfinex","BTCUSD",1720591330144,0.00916301,59204.0,59203.0,2.97782197]
["bitfinex","BTCUSD",1720591330771,0.00916301,59204.0,59203.0,2.61382997]
["bitfinex","BTCUSD",1720591330972,0.00916301,59204.0,59203.0,2.31551164]
["bitfinex","BTCUSD",1720591331176,0.00916301,59204.0,59203.0,2.92951164]
["bitfinex","BTCUSD",1720591331590,0.00916301,59204.0,59203.0,2.81551164]
["bitfinex","BTCUSD",1720591331796,0.00916301,59204.0,59203.0,2.31551164]
["bitfinex","BTCUSD",1720591332013,0.00916301,59204.0,59203.0,1.53382764]
["bitfinex","BTCUSD",1720591332014,0.14896301,59204.0,59203.0,1.53382764]
["bitfinex","BTCUSD",1720591332232,0.21994885,59204.0,59203.0,1.22978964]
["bitfinex","BTCUSD",1720591332437,0.14896301,59204.0,59203.0,1.33113564]
["bitfinex","BTCUSD",1720591333427,0.14896301,59204.0,59203.0,1.53382764]
["bitfinex","BTCUSD",1720591333827,0.14896301,59204.0,59203.0,1.51982764]
["bitfinex","BTCUSD",1720591334227,0.14896301,59204.0,59203.0,1.53382764]
["bitfinex","BTCUSD",1720591334633,0.14896301,59204.0,59203.0,1.55682764]
["bitfinex","BTCUSD",1720591334865,0.14896301,59204.0,59203.0,1.54282764]
["bitfinex","BTCUSD",1720591335066,0.14896301,59204.0,59203.0,1.55682764]
["bitfinex","BTCUSD",1720591336564,0.14896301,59204.0,59203.0,1.75951964]
["bitfinex","BTCUSD",1720591340614,0.14896301,59204.0,59203.0,1.75612118]
["bitfinex","BTCUSD",1720591343409,0.00916301,59204.0,59203.0,1.75612118]
["bitfinex","BTCUSD",1720591343609,0.00916301,59204.0,59203.0,2.37943151]
["bitfinex","BTCUSD",1720591343854,0.00916301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591344549,0.00916301,59204.0,59203.0,2.16711318]
["bitfinex","BTCUSD",1720591344954,0.00916301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591345959,0.07396301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591346249,0.00916301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591346658,0.00916301,59204.0,59203.0,2.16711318]
["bitfinex","BTCUSD",1720591347082,0.00916301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591351222,0.15696301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591351428,0.15696301,59204.0,59203.0,1.95881318]
["bitfinex","BTCUSD",1720591351545,0.15696301,59204.0,59203.0,1.75612118]
["bitfinex","BTCUSD",1720591353340,0.00916301,59204.0,59203.0,1.75612118]
["bitfinex","BTCUSD",1720591353576,0.00916301,59204.0,59203.0,1.95881318]
["bitfinex","BTCUSD",1720591355009,0.00916301,59204.0,59203.0,2.29653151]
["bitfinex","BTCUSD",1720591355253,0.00916301,59204.0,59203.0,2.51883151]
["bitfinex","BTCUSD",1720591355594,0.00916301,59204.0,59203.0,2.18111318]
["bitfinex","BTCUSD",1720591355786,0.00916301,59204.0,59203.0,2.65783151]
["bitfinex","BTCUSD",1720591356212,0.00916301,59204.0,59203.0,2.75783151]
["bitfinex","BTCUSD",1720591356627,0.00916301,59204.0,59203.0,2.42611318]
["bitfinex","BTCUSD",1720591357116,0.00916301,59204.0,59203.0,2.42694318]
["bitfinex","BTCUSD",1720591357978,0.00916301,59204.0,59203.0,1.85695118]
["bitfinex","BTCUSD",1720591358182,0.00916301,59204.0,59203.0,1.94585118]
["bitfinex","BTCUSD",1720591360547,0.00916301,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591361394,0.00916301,59204.0,59203.0,1.8412438]
["bitfinex","BTCUSD",1720591362032,0.00916301,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591363297,0.00916301,59204.0,59203.0,1.8412438]
["bitfinex","BTCUSD",1720591363712,0.00916301,59204.0,59203.0,1.6525518]
["bitfinex","BTCUSD",1720591363924,0.15186301,59204.0,59203.0,1.6525518]
["bitfinex","BTCUSD",1720591364366,0.15186301,59204.0,59203.0,1.5525518]
["bitfinex","BTCUSD",1720591364578,0.15186301,59204.0,59203.0,1.2485138]
["bitfinex","BTCUSD",1720591365038,0.15186301,59204.0,59203.0,1.4498598]
["bitfinex","BTCUSD",1720591365569,0.15186301,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591365981,0.00916301,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591366398,0.00916301,59204.0,59203.0,2.24225413]
["bitfinex","BTCUSD",1720591366835,0.00916301,59204.0,59203.0,2.25625413]
["bitfinex","BTCUSD",1720591367249,0.00916301,59204.0,59203.0,2.24225413]
["bitfinex","BTCUSD",1720591367648,0.00916301,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591368283,0.00916301,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591369392,0.00916301,59204.0,59203.0,2.34225413]
["bitfinex","BTCUSD",1720591369821,0.00887074,59204.0,59203.0,2.35625413]
["bitfinex","BTCUSD",1720591370484,0.00887074,59204.0,59203.0,2.1579358]
["bitfinex","BTCUSD",1720591370754,0.00887074,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591370755,0.15777074,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591371009,0.15945241,59204.0,59203.0,1.3498598]
["bitfinex","BTCUSD",1720591371237,0.22875658,59204.0,59203.0,1.3498598]
["bitfinex","BTCUSD",1720591371466,0.18422442,59204.0,59203.0,1.3498598]
["bitfinex","BTCUSD",1720591371699,0.18422442,59204.0,59203.0,1.5525518]
["bitfinex","BTCUSD",1720591371926,0.15777074,59204.0,59203.0,1.6525518]
["bitfinex","BTCUSD",1720591372381,0.00887074,59204.0,59203.0,1.8552438]
["bitfinex","BTCUSD",1720591373753,0.00887074,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591374235,0.00887074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591374722,0.00887074,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591374975,0.00887074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591375204,0.00887074,59204.0,59203.0,2.25625413]
["bitfinex","BTCUSD",1720591375898,0.00887074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591376613,0.08937074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591376854,0.15027074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591377352,0.15027074,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591377815,0.14727074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591378309,0.14727074,59204.0,59203.0,1.9439358]
["bitfinex","BTCUSD",1720591378551,0.14727074,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591378778,0.14727074,59204.0,59203.0,2.0579358]
["bitfinex","BTCUSD",1720591379279,0.14727074,59204.0,59203.0,2.0439358]
["bitfinex","BTCUSD",1720591380014,0.14727074,59204.0,59203.0,1.6385518]
["bitfinex","BTCUSD",1720591380721,0.17372404,59204.0,59203.0,1.6385518]
["bitfinex","BTCUSD",1720591380959,0.17372404,59204.0,59203.0,1.6525518]
["bitfinex","BTCUSD",1720591381187,0.17372404,59204.0,59203.0,1.5525518]
["bitfinex","BTCUSD",1720591381681,0.14727074,59204.0,59203.0,1.5385518]
["bitfinex","BTCUSD",1720591381949,0.17372417,59204.0,59203.0,1.5385518]
["bitfinex","BTCUSD",1720591382418,0.17372417,59204.0,59203.0,1.5525518]
["bitfinex","BTCUSD",1720591382645,0.17372417,59204.0,59203.0,1.6525518]
["bitfinex","BTCUSD",1720591382878,0.14727074,59204.0,59203.0,1.7274518]
["bitfinex","BTCUSD",1720591383383,0.14895241,59204.0,59203.0,1.6274518]
["bitfinex","BTCUSD",1720591383625,0.14727074,59204.0,59203.0,1.3234138]
["bitfinex","BTCUSD",1720591383851,0.17372421,59204.0,59203.0,1.4234138]
["bitfinex","BTCUSD",1720591384103,0.17372421,59204.0,59203.0,1.5247598]
["bitfinex","BTCUSD",1720591384322,0.24471005,59204.0,59203.0,1.5387598]
["bitfinex","BTCUSD",1720591384512,0.17540588,59204.0,59203.0,1.4387598]
["bitfinex","BTCUSD",1720591384789,0.17372421,59204.0,59203.0,1.5387598]
["bitfinex","BTCUSD",1720591385021,0.17372421,59204.0,59203.0,1.5247598]
["bitfinex","BTCUSD",1720591385276,0.17372421,59204.0,59203.0,1.5387598]
["bitfinex","BTCUSD",1720591385981,0.17372421,59204.0,59203.0,1.5247598]
["bitfinex","BTCUSD",1720591386205,0.17372421,59204.0,59203.0,1.5387598]
["bitfinex","BTCUSD",1720591386206,0.00887074,59204.0,59203.0,1.5387598]
["bitfinex","BTCUSD",1720591386429,0.00887074,59204.0,59203.0,1.9441438]
["bitfinex","BTCUSD",1720591387362,0.00887074,59204.0,59203.0,1.94327381]
["bitfinex","BTCUSD",1720591387585,0.00887074,59204.0,59203.0,1.92927381]
["bitfinex","BTCUSD",1720591388050,0.00887074,59204.0,59203.0,1.94327381]
["bitfinex","BTCUSD",1720591389567,0.00887074,59204.0,59203.0,2.62268414]
["bitfinex","BTCUSD",1720591391279,0.00887074,59204.0,59203.0,2.70058414]
["bitfinex","BTCUSD",1720591391535,0.00887074,59204.0,59203.0,2.76688414]
["bitfinex","BTCUSD",1720591392486,0.00887074,59204.0,59203.0,2.75288414]
["bitfinex","BTCUSD",1720591392715,0.00887074,59204.0,59203.0,2.76688414]
["bitfinex","BTCUSD",1720591394117,0.00887074,59204.0,59203.0,2.75288414]
["bitfinex","BTCUSD",1720591394326,0.00887074,59204.0,59203.0,2.45456581]
["bitfinex","BTCUSD",1720591394524,0.00887074,59204.0,59203.0,2.32436581]
["bitfinex","BTCUSD",1720591394958,0.00887074,59204.0,59203.0,2.42436581]
["bitfinex","BTCUSD",1720591395828,0.00887074,59204.0,59203.0,2.32436581]
["bitfinex","BTCUSD",1720591396235,0.00887074,59204.0,59203.0,2.42436581]
["bitfinex","BTCUSD",1720591396572,0.00887074,59204.0,59203.0,2.32436581]
["bitfinex","BTCUSD",1720591396778,0.00887074,59204.0,59203.0,2.45776581]
["bitfinex","BTCUSD",1720591397347,0.00887074,59204.0,59203.0,2.44376581]
["bitfinex","BTCUSD",1720591397555,0.15227074,59204.0,59203.0,2.27936581]
["bitfinex","BTCUSD",1720591397750,0.15227074,59204.0,59203.0,1.87398181]
["bitfinex","BTCUSD",1720591397751,0.22325658,59204.0,59203.0,1.87398181]
["bitfinex","BTCUSD",1720591397962,0.15227074,59204.0,59203.0,1.87398181]
["bitfinex","BTCUSD",1720591398909,0.15227074,59204.0,59203.0,1.85998181]
["bitfinex","BTCUSD",1720591399118,0.15227074,59204.0,59203.0,1.87398181]
["bitfinex","BTCUSD",1720591400071,0.22325658,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591400477,0.22325658,59204.0,59203.0,1.23364381]
["bitfinex","BTCUSD",1720591400678,0.24971063,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591401410,0.24971063,59204.0,59203.0,1.33498981]
["bitfinex","BTCUSD",1720591401655,0.24971063,59204.0,59203.0,1.34898981]
["bitfinex","BTCUSD",1720591401831,0.22325658,59204.0,59203.0,1.34898981]
["bitfinex","BTCUSD",1720591401990,0.24971076,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591402191,0.3509513,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591403650,0.17872492,59204.0,59203.0,1.23364381]
["bitfinex","BTCUSD",1720591404111,0.24971076,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591404575,0.32561941,59204.0,59203.0,1.23364381]
["bitfinex","BTCUSD",1720591404794,0.32561941,59204.0,59203.0,1.24764381]
["bitfinex","BTCUSD",1720591405018,0.2539336,59204.0,59203.0,1.22464381]
["bitfinex","BTCUSD",1720591405243,0.31393363,59204.0,59203.0,1.10269964]
["bitfinex","BTCUSD",1720591405513,0.32794803,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591405727,0.47973567,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591406604,0.32794803,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591407268,0.32794803,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591407697,0.32794803,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591408135,0.32794754,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591408601,0.32794754,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591408811,0.32794754,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591410199,0.32794754,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591410669,0.32794754,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591411156,0.32794754,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591411363,0.32795554,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591411576,0.32795528,59204.0,59203.0,0.01483]
["bitfinex","BTCUSD",1720591412074,0.38618073,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591412294,0.40387896,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591412775,0.34565351,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591412992,0.54565351,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591413209,0.34527024,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591413483,0.54527024,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720591413707,0.54527024,59204.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591413708,0.27258584,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591413936,0.29904002,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591414175,0.30326417,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591414602,0.27680999,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591415003,0.30327525,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591415958,0.71650391,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591416160,0.51729182,59190.0,59189.0,0.00083]
["bitfinex","BTCUSD",1720591416815,0.51729182,59190.0,59172.0,0.50357961]
["bitfinex","BTCUSD",1720591416816,0.27878584,59171.0,59170.0,0.03392]
["bitfinex","BTCUSD",1720591417267,0.30526083,59171.0,59170.0,0.03392]
["bitfinex","BTCUSD",1720591417389,0.2830114,59171.0,59170.0,0.03392]
["bitfinex","BTCUSD",1720591417600,0.21878584,59158.0,59157.0,0.03069434]
["bitfinex","BTCUSD",1720591417806,0.21878584,59158.0,59157.0,0.06461434]
["bitfinex","BTCUSD",1720591418018,0.00728981,59170.0,59157.0,0.06461434]
["bitfinex","BTCUSD",1720591418019,0.00168167,59161.0,59157.0,0.06461434]
["bitfinex","BTCUSD",1720591418232,0.00168167,59158.0,59157.0,0.06461434]
["bitfinex","BTCUSD",1720591418656,0.07098584,59158.0,59157.0,0.06461434]
["bitfinex","BTCUSD",1720591419107,0.07098584,59158.0,59157.0,0.03392]
["bitfinex","BTCUSD",1720591419323,0.13098584,59158.0,59157.0,0.03392]
["bitfinex","BTCUSD",1720591420153,0.06,59154.0,59153.0,0.03392]
["bitfinex","BTCUSD",1720591420389,0.07098584,59153.0,59152.0,0.01169566]
["bitfinex","BTCUSD",1720591420615,0.07098584,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1720591421094,0.00168167,59154.0,59151.0,0.123]
["bitfinex","BTCUSD",1720591421313,0.002,59158.0,59153.0,0.08458877]
["bitfinex","BTCUSD",1720591421551,0.00268167,59158.0,59154.0,0.124429]
["bitfinex","BTCUSD",1720591421770,0.00168167,59158.0,59154.0,0.124429]
["bitfinex","BTCUSD",1720591421979,0.00168167,59156.0,59154.0,0.023]
["bitfinex","BTCUSD",1720591422186,0.1246,59166.0,59154.0,0.023]
["bitfinex","BTCUSD",1720591422187,0.07098584,59155.0,59154.0,0.023]
["bitfinex","BTCUSD",1720591422413,0.07098584,59155.0,59154.0,0.022]
["bitfinex","BTCUSD",1720591423678,0.07098584,59155.0,59154.0,0.036]
["bitfinex","BTCUSD",1720591423906,0.07098584,59155.0,59154.0,0.042]
["bitfinex","BTCUSD",1720591424487,0.07098584,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1720591424709,0.14828584,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1720591425574,0.07098584,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1720591425805,0.07098584,59153.0,59152.0,1.2481]
["bitfinex","BTCUSD",1720591426022,0.00422643,59154.0,59147.0,0.5445]
["bitfinex","BTCUSD",1720591426023,0.07098584,59150.0,59147.0,0.5445]
["bitfinex","BTCUSD",1720591426251,0.07098584,59150.0,59149.0,1.21086964]
["bitfinex","BTCUSD",1720591427868,0.00268167,59150.0,59149.0,1.21686964]
["bitfinex","BTCUSD",1720591428088,0.00690832,59150.0,59149.0,1.21686964]
["bitfinex","BTCUSD",1720591428325,0.00522665,59150.0,59149.0,1.21686964]
["bitfinex","BTCUSD",1720591428757,0.00622665,59150.0,59149.0,1.23086964]
["bitfinex","BTCUSD",1720591429011,0.002,59150.0,59149.0,1.52118464]
["bitfinex","BTCUSD",1720591429468,0.003,59150.0,59149.0,1.53518464]
["bitfinex","BTCUSD",1720591429693,0.001,59150.0,59149.0,1.52118464]
["bitfinex","BTCUSD",1720591429918,0.00168167,59154.0,59149.0,1.41374664]
["bitfinex","BTCUSD",1720591430139,0.00168167,59154.0,59150.0,0.121]
["bitfinex","BTCUSD",1720591430381,0.00168167,59154.0,59151.0,0.101434]
["bitfinex","BTCUSD",1720591430603,0.00168167,59154.0,59152.0,0.023]
["bitfinex","BTCUSD",1720591430846,0.00590819,59154.0,59152.0,0.023]
["bitfinex","BTCUSD",1720591431242,0.00306353,59153.0,59152.0,0.022]
["bitfinex","BTCUSD",1720591431470,0.00306353,59153.0,59152.0,0.05592]
["bitfinex","BTCUSD",1720591431689,0.07098584,59153.0,59152.0,0.05592]
["bitfinex","BTCUSD",1720591432094,0.07098584,59153.0,59152.0,0.05492]
["bitfinex","BTCUSD",1720591432536,0.07098584,59153.0,59152.0,0.03392]
["bitfinex","BTCUSD",1720591432974,0.001,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591433194,0.07198584,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591433418,0.00268167,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591433642,0.001,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591433860,0.07198584,59153.0,59152.0,0.05492]
["bitfinex","BTCUSD",1720591434359,0.07198584,59153.0,59152.0,0.07092]
["bitfinex","BTCUSD",1720591434593,0.07298584,59153.0,59152.0,0.05492]
["bitfinex","BTCUSD",1720591434812,0.13991245,59153.0,59152.0,0.05492]
["bitfinex","BTCUSD",1720591435495,0.13991245,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591435496,0.21451245,59153.0,59152.0,0.04792]
["bitfinex","BTCUSD",1720591435959,0.07098584,59151.0,59149.0,0.1]
["bitfinex","BTCUSD",1720591436200,0.07098584,59149.0,59148.0,1.2481]
["bitfinex","BTCUSD",1720591436419,0.07098584,59149.0,59148.0,0.1]
["bitfinex","BTCUSD",1720591437530,0.07098584,59149.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720591437531,0.07098584,59144.0,59143.0,0.10083]
["bitfinex","BTCUSD",1720591437740,0.07098584,59144.0,59143.0,0.12383]
["bitfinex","BTCUSD",1720591437741,0.13108584,59144.0,59143.0,0.12383]
["bitfinex","BTCUSD",1720591437976,0.13108584,59144.0,59143.0,0.02383]
["bitfinex","BTCUSD",1720591438386,0.07521288,59144.0,59143.0,0.02383]
["bitfinex","BTCUSD",1720591438587,0.07098584,59144.0,59143.0,0.02383]
["bitfinex","BTCUSD",1720591438794,0.13098584,59144.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720591439000,0.27348584,59144.0,59143.0,0.00883]
["bitfinex","BTCUSD",1720591439214,0.27771343,59144.0,59143.0,0.00883]
["bitfinex","BTCUSD",1720591439839,0.27871343,59144.0,59143.0,0.02283]
["bitfinex","BTCUSD",1720591440050,0.07198584,59144.0,59143.0,0.00883]
["bitfinex","BTCUSD",1720591440261,0.21771344,59144.0,59143.0,0.00883]
["bitfinex","BTCUSD",1720591440466,0.00168167,59146.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720591440674,0.07198584,59144.0,59143.0,0.00483]
["bitfinex","BTCUSD",1720591441094,0.07298584,59144.0,59143.0,0.01883]
["bitfinex","BTCUSD",1720591441303,0.001,59144.0,59143.0,0.139279]
["bitfinex","BTCUSD",1720591441516,0.001,59144.0,59143.0,0.143279]
["bitfinex","BTCUSD",1720591441517,0.002,59144.0,59143.0,0.143279]
["bitfinex","BTCUSD",1720591441787,0.002,59144.0,59143.0,0.346177]
["bitfinex","BTCUSD",1720591442001,0.002,59144.0,59143.0,0.649075]
["bitfinex","BTCUSD",1720591442212,0.001,59144.0,59143.0,0.645075]
["bitfinex","BTCUSD",1720591442422,0.00168167,59155.0,59153.0,0.10143]
["bitfinex","BTCUSD",1720591442639,0.00422648,59162.0,59153.0,0.202862]
["bitfinex","BTCUSD",1720591442857,0.0635,59173.0,59162.0,0.443148]
["bitfinex","BTCUSD",1720591443096,0.00168167,59174.0,59162.0,1.26798]
["bitfinex","BTCUSD",1720591443335,0.00422513,59175.0,59164.0,0.1]
["bitfinex","BTCUSD",1720591443591,0.00168167,59178.0,59170.0,0.2223]
["bitfinex","BTCUSD",1720591443806,0.00168167,59178.0,59171.0,0.023]
["bitfinex","BTCUSD",1720591443807,0.00422492,59178.0,59171.0,0.023]
["bitfinex","BTCUSD",1720591444013,0.00422492,59178.0,59175.0,0.101393]
["bitfinex","BTCUSD",1720591444226,0.00422492,59178.0,59176.0,0.023]
["bitfinex","BTCUSD",1720591444440,0.01770447,59182.0,59172.0,0.1445]
["bitfinex","BTCUSD",1720591444650,0.01770447,59182.0,59179.0,0.101387]
["bitfinex","BTCUSD",1720591444859,0.01938614,59182.0,59179.0,0.100387]
["bitfinex","BTCUSD",1720591445082,0.00168167,59179.0,59177.0,0.10139]
["bitfinex","BTCUSD",1720591445297,0.00590628,59181.0,59177.0,0.10139]
["bitfinex","BTCUSD",1720591445520,0.0059063,59188.0,59180.0,0.08458877]
["bitfinex","BTCUSD",1720591445732,0.00168167,59189.0,59183.0,0.201757]
["bitfinex","BTCUSD",1720591445936,0.00168167,59189.0,59180.0,0.08458877]
["bitfinex","BTCUSD",1720591445937,0.00168167,59183.0,59181.0,0.202767]
["bitfinex","BTCUSD",1720591446161,0.00168167,59182.0,59181.0,0.30415]
["bitfinex","BTCUSD",1720591446367,0.00168167,59183.0,59182.0,0.101382]
["bitfinex","BTCUSD",1720591446573,0.07098584,59184.0,59182.0,0.224381]
["bitfinex","BTCUSD",1720591446780,0.07098584,59183.0,59182.0,0.201381]
["bitfinex","BTCUSD",1720591447020,0.07098584,59183.0,59182.0,0.224381]
["bitfinex","BTCUSD",1720591447247,0.07098584,59183.0,59182.0,0.258301]
["bitfinex","BTCUSD",1720591447750,0.07098584,59183.0,59182.0,0.257301]
["bitfinex","BTCUSD",1720591449128,0.07198584,59183.0,59182.0,0.263301]
["bitfinex","BTCUSD",1720591449385,0.07198584,59183.0,59182.0,0.277301]
["bitfinex","BTCUSD",1720591449386,0.02198584,59183.0,59182.0,0.277301]
["bitfinex","BTCUSD",1720591449615,0.02198584,59183.0,59182.0,0.17592]
["bitfinex","BTCUSD",1720591449825,0.02198584,59183.0,59182.0,0.05392]
["bitfinex","BTCUSD",1720591450038,0.001,59183.0,59182.0,0.178302]
["bitfinex","BTCUSD",1720591452284,0.001,59183.0,59182.0,0.88728983]
["bitfinex","BTCUSD",1720591452481,0.001,59183.0,59182.0,1.71210816]
["bitfinex","BTCUSD",1720591452683,0.001,59183.0,59182.0,1.91487216]
["bitfinex","BTCUSD",1720591452887,0.00091301,59190.0,59189.0,1.47704416]
["bitfinex","BTCUSD",1720591453088,0.00091301,59190.0,59189.0,4.93459265]
["bitfinex","BTCUSD",1720591453298,0.00091301,59190.0,59189.0,4.95149265]
["bitfinex","BTCUSD",1720591453903,0.00091301,59190.0,59189.0,4.95049265]
["bitfinex","BTCUSD",1720591454562,0.0005,59209.0,59203.0,0.98134583]
["bitfinex","BTCUSD",1720591454815,0.0005,59209.0,59203.0,1.50003217]
["bitfinex","BTCUSD",1720591455016,0.0005,59209.0,59203.0,1.51693217]
["bitfinex","BTCUSD",1720591455224,0.0005,59209.0,59203.0,2.2142505]
["bitfinex","BTCUSD",1720591455572,0.0005,59209.0,59203.0,3.6407505]
["bitfinex","BTCUSD",1720591456159,0.0005,59209.0,59203.0,3.44343217]
["bitfinex","BTCUSD",1720591456569,0.0005,59209.0,59203.0,3.45743217]
["bitfinex","BTCUSD",1720591457006,0.0005,59209.0,59203.0,3.6547505]
["bitfinex","BTCUSD",1720591457176,0.0005,59209.0,59203.0,3.45743217]
["bitfinex","BTCUSD",1720591457836,0.0005,59209.0,59203.0,4.5562505]
["bitfinex","BTCUSD",1720591458042,0.0005,59209.0,59203.0,5.25112624]
["bitfinex","BTCUSD",1720591458456,0.0005,59209.0,59208.0,1.16237783]
["bitfinex","BTCUSD",1720591458596,0.0005,59209.0,59208.0,1.28537783]
["bitfinex","BTCUSD",1720591459819,0.0005,59209.0,59208.0,1.78395993]
["bitfinex","BTCUSD",1720591460024,0.00917401,59214.0,59213.0,1.85963716]
["bitfinex","BTCUSD",1720591460224,0.00917401,59214.0,59213.0,4.5409068]
["bitfinex","BTCUSD",1720591460432,0.00917401,59214.0,59213.0,4.34358847]
["bitfinex","BTCUSD",1720591460628,0.00917401,59214.0,59213.0,4.39898847]
["bitfinex","BTCUSD",1720591460865,0.00917401,59214.0,59213.0,3.51793047]
["bitfinex","BTCUSD",1720591461097,0.00917401,59214.0,59213.0,3.47723464]
["bitfinex","BTCUSD",1720591461294,0.00917401,59214.0,59213.0,3.29123464]
["bitfinex","BTCUSD",1720591461493,0.00917401,59214.0,59213.0,3.01353464]
["bitfinex","BTCUSD",1720591461716,0.00917401,59214.0,59213.0,3.11353464]
["bitfinex","BTCUSD",1720591461912,0.00917401,59214.0,59213.0,3.09953464]
["bitfinex","BTCUSD",1720591462976,0.00917401,59214.0,59213.0,2.99953464]
["bitfinex","BTCUSD",1720591463177,0.00917401,59214.0,59213.0,2.36988964]
["bitfinex","BTCUSD",1720591463178,0.08997401,59214.0,59213.0,2.36988964]
["bitfinex","BTCUSD",1720591463415,0.00917401,59214.0,59213.0,2.67387664]
["bitfinex","BTCUSD",1720591463604,0.00917401,59214.0,59213.0,2.72857247]
["bitfinex","BTCUSD",1720591463797,0.00917401,59214.0,59213.0,2.74257247]
["bitfinex","BTCUSD",1720591464070,0.00917401,59214.0,59213.0,2.72857247]
["bitfinex","BTCUSD",1720591464276,0.00917401,59214.0,59213.0,2.93123047]
["bitfinex","BTCUSD",1720591464478,0.00917401,59214.0,59213.0,3.05423047]
["bitfinex","BTCUSD",1720591464736,0.00917401,59214.0,59213.0,2.99953464]
["bitfinex","BTCUSD",1720591465159,0.00917401,59214.0,59213.0,3.02753464]
["bitfinex","BTCUSD",1720591465565,0.00917401,59214.0,59213.0,3.06823047]
["bitfinex","BTCUSD",1720591466397,0.03215985,59214.0,59213.0,2.52088964]
["bitfinex","BTCUSD",1720591466581,0.00917401,59214.0,59213.0,2.52088964]
["bitfinex","BTCUSD",1720591467065,0.10975985,59214.0,59213.0,2.52088964]
["bitfinex","BTCUSD",1720591467316,0.10975985,59214.0,59213.0,2.50688964]
["bitfinex","BTCUSD",1720591467760,0.17355985,59214.0,59213.0,2.40688964]
["bitfinex","BTCUSD",1720591467965,0.17355985,59214.0,59213.0,2.38388964]
["bitfinex","BTCUSD",1720591468412,0.17355985,59214.0,59213.0,2.39788964]
["bitfinex","BTCUSD",1720591468665,0.17355985,59214.0,59213.0,2.36988964]
["bitfinex","BTCUSD",1720591469360,0.17355985,59214.0,59213.0,2.38388964]
["bitfinex","BTCUSD",1720591469617,0.17355985,59214.0,59213.0,1.94938964]
["bitfinex","BTCUSD",1720591469858,0.17355985,59214.0,59213.0,0.04792]
["bitfinex","BTCUSD",1720591469859,0.23355985,59214.0,59213.0,0.04792]
["bitfinex","BTCUSD",1720591470308,0.23355985,59214.0,59213.0,0.06192]
["bitfinex","BTCUSD",1720591470541,0.23355985,59214.0,59204.0,0.03392]
["bitfinex","BTCUSD",1720591470542,0.02298584,59205.0,59204.0,0.03392]
["bitfinex","BTCUSD",1720591471033,0.15838584,59205.0,59204.0,0.05692]
["bitfinex","BTCUSD",1720591471270,0.21838584,59205.0,59204.0,0.03392]
["bitfinex","BTCUSD",1720591471475,0.21838584,59205.0,59203.0,1.2481]
["bitfinex","BTCUSD",1720591471476,0.08298584,59204.0,59203.0,1.2481]
["bitfinex","BTCUSD",1720591471709,0.08720888,59204.0,59203.0,1.2481]
["bitfinex","BTCUSD",1720591471935,0.02720888,59204.0,59203.0,1.2481]
["bitfinex","BTCUSD",1720591472179,0.02720888,59204.0,59192.0,0.101364]
["bitfinex","BTCUSD",1720591472180,0.08298584,59192.0,59191.0,0.03388]
["bitfinex","BTCUSD",1720591472448,0.08578584,59178.0,59171.0,2.0289]
["bitfinex","BTCUSD",1720591472664,0.08578584,59178.0,59172.0,0.03388]
["bitfinex","BTCUSD",1720591472665,0.02298584,59175.0,59172.0,0.03388]
["bitfinex","BTCUSD",1720591472879,0.02298584,59175.0,59171.0,0.101399]
["bitfinex","BTCUSD",1720591473099,0.00268167,59175.0,59170.0,1.2481]
["bitfinex","BTCUSD",1720591473320,0.02298584,59171.0,59170.0,1.2481]
["bitfinex","BTCUSD",1720591473544,0.02298584,59171.0,59170.0,1.28198]
["bitfinex","BTCUSD",1720591474247,0.02298584,59171.0,59170.0,0.03388]
["bitfinex","BTCUSD",1720591474684,0.00268167,59168.0,59166.0,2.43737764]
["bitfinex","BTCUSD",1720591475165,0.02298584,59170.0,59166.0,2.43737764]
["bitfinex","BTCUSD",1720591475786,0.00268167,59171.0,59167.0,0.1]
["bitfinex","BTCUSD",1720591476002,0.00268167,59171.0,59168.0,0.023]
["bitfinex","BTCUSD",1720591476448,0.00268167,59174.0,59168.0,0.023]
["bitfinex","BTCUSD",1720591476670,0.02030417,59175.0,59172.0,0.18598677]
["bitfinex","BTCUSD",1720591476671,0.02298584,59175.0,59172.0,0.18598677]
["bitfinex","BTCUSD",1720591476873,0.02298584,59175.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591477509,0.02298584,59176.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591478175,0.02298584,59176.0,59173.0,0.037]
["bitfinex","BTCUSD",1720591478399,0.02298584,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1720591478624,0.02298584,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1720591478843,0.02298584,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1720591479073,0.02298584,59175.0,59173.0,0.037]
["bitfinex","BTCUSD",1720591479277,0.02298584,59174.0,59173.0,0.037]
["bitfinex","BTCUSD",1720591480143,0.02298584,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591480391,0.02298584,59174.0,59172.0,0.023]
["bitfinex","BTCUSD",1720591480595,0.02298584,59173.0,59171.0,0.023]
["bitfinex","BTCUSD",1720591480803,0.00268167,59173.0,59171.0,0.023]
["bitfinex","BTCUSD",1720591481621,0.00268167,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1720591481828,0.00268167,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1720591482036,0.02298584,59173.0,59172.0,0.023]
["bitfinex","BTCUSD",1720591483065,0.02298584,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1720591483526,0.00268167,59175.0,59172.0,0.037]
["bitfinex","BTCUSD",1720591483751,0.00268167,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591483969,0.02030417,59175.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591483970,0.02298584,59175.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591484195,0.00268167,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1720591485690,0.02398584,59175.0,59173.0,0.037]
["bitfinex","BTCUSD",1720591485897,0.00268167,59174.0,59173.0,0.051]
["bitfinex","BTCUSD",1720591486102,0.00268167,59174.0,59173.0,0.08488]
["bitfinex","BTCUSD",1720591486283,0.02298584,59174.0,59173.0,0.08488]
["bitfinex","BTCUSD",1720591487484,0.02298584,59174.0,59173.0,0.07088]
["bitfinex","BTCUSD",1720591487705,0.02298584,59174.0,59173.0,0.08488]
["bitfinex","BTCUSD",1720591488118,0.00368167,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591488323,0.02398584,59174.0,59173.0,0.08488]
["bitfinex","BTCUSD",1720591488531,0.02398584,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591488918,0.001,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591489332,0.02398584,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591489753,0.001,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591490175,0.02398584,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591493710,0.001,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591494191,0.00368167,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591495054,0.001,59174.0,59173.0,0.09888]
["bitfinex","BTCUSD",1720591495530,0.001,59174.0,59173.0,0.66636783]
["bitfinex","BTCUSD",1720591495730,0.001,59174.0,59173.0,0.96916283]
["bitfinex","BTCUSD",1720591496139,0.001,59174.0,59173.0,1.03456283]
["bitfinex","BTCUSD",1720591497225,0.001,59174.0,59173.0,1.33735783]
["bitfinex","BTCUSD",1720591497447,0.001,59174.0,59173.0,1.79297616]
["bitfinex","BTCUSD",1720591498364,0.001,59174.0,59173.0,1.77897616]
["bitfinex","BTCUSD",1720591498581,0.00091301,59175.0,59174.0,1.35995283]
["bitfinex","BTCUSD",1720591498805,0.00091301,59175.0,59174.0,1.68027116]
["bitfinex","BTCUSD",1720591499023,0.00091301,59175.0,59174.0,2.95074383]
["bitfinex","BTCUSD",1720591499750,0.00091301,59175.0,59174.0,3.14806216]
["bitfinex","BTCUSD",1720591499971,0.00091301,59175.0,59174.0,3.16206216]
["bitfinex","BTCUSD",1720591500412,0.00091301,59175.0,59174.0,1.71664383]
["bitfinex","BTCUSD",1720591501311,0.00091301,59175.0,59174.0,1.85711709]
["bitfinex","BTCUSD",1720591501523,0.00091301,59175.0,59174.0,1.71664383]
["bitfinex","BTCUSD",1720591501741,0.00091301,59175.0,59174.0,1.87111615]
["bitfinex","BTCUSD",1720591502352,0.00091301,59175.0,59174.0,1.73064383]
["bitfinex","BTCUSD",1720591502789,0.00091301,59175.0,59174.0,2.0684336]
["bitfinex","BTCUSD",1720591503222,0.00091301,59175.0,59174.0,2.1684336]
["bitfinex","BTCUSD",1720591503432,0.00422381,59198.0,59193.0,0.202726]
["bitfinex","BTCUSD",1720591503433,0.1384,59198.0,59193.0,0.202726]
["bitfinex","BTCUSD",1720591503648,0.0617,59198.0,59195.0,0.03388]
["bitfinex","BTCUSD",1720591503857,0.0617,59198.0,59197.0,0.03388]
["bitfinex","BTCUSD",1720591504066,0.0617,59198.0,59197.0,0.05688]
["bitfinex","BTCUSD",1720591504730,0.0617,59198.0,59197.0,0.158236]
["bitfinex","BTCUSD",1720591504931,0.0767,59202.0,59200.0,0.03388]
["bitfinex","BTCUSD",1720591505179,0.0767,59202.0,59197.0,0.225712]
["bitfinex","BTCUSD",1720591505180,0.0602,59207.0,59202.0,0.04069583]
["bitfinex","BTCUSD",1720591505405,0.0807,59209.0,59208.0,0.135217]
["bitfinex","BTCUSD",1720591505667,0.0807,59209.0,59208.0,0.158217]
["bitfinex","BTCUSD",1720591506131,0.0807,59209.0,59208.0,0.05688]
["bitfinex","BTCUSD",1720591506371,0.08338167,59209.0,59208.0,0.05688]
["bitfinex","BTCUSD",1720591506617,0.10368584,59209.0,59208.0,0.05688]
["bitfinex","BTCUSD",1720591507511,0.00917401,59214.0,59211.0,0.03388]
["bitfinex","BTCUSD",1720591507723,0.00917401,59214.0,59213.0,0.101329]
["bitfinex","BTCUSD",1720591508171,0.00917401,59214.0,59213.0,0.124329]
["bitfinex","BTCUSD",1720591508588,0.01185568,59214.0,59213.0,0.124329]
["bitfinex","BTCUSD",1720591508967,0.00917401,59214.0,59213.0,0.124329]
["bitfinex","BTCUSD",1720591509200,0.00917401,59214.0,59213.0,0.138329]
["bitfinex","BTCUSD",1720591509515,0.00917401,59214.0,59213.0,0.354987]
["bitfinex","BTCUSD",1720591511338,0.00917401,59214.0,59213.0,1.17467883]
["bitfinex","BTCUSD",1720591511535,0.00917401,59214.0,59213.0,1.27467883]
["bitfinex","BTCUSD",1720591512283,0.00917401,59214.0,59213.0,0.18488]
["bitfinex","BTCUSD",1720591512284,0.03215985,59214.0,59213.0,0.18488]
["bitfinex","BTCUSD",1720591512546,0.01185568,59214.0,59213.0,0.258209]
["bitfinex","BTCUSD",1720591512743,0.00917401,59214.0,59213.0,0.286209]
["bitfinex","BTCUSD",1720591513645,0.00917401,59214.0,59213.0,0.488867]
["bitfinex","BTCUSD",1720591513866,0.01185568,59214.0,59213.0,0.50064215]
["bitfinex","BTCUSD",1720591514085,0.00917401,59214.0,59213.0,0.50064215]
["bitfinex","BTCUSD",1720591514993,0.00917401,59214.0,59213.0,0.54133798]
["bitfinex","BTCUSD",1720591515209,0.00917401,59214.0,59213.0,0.50064215]
["bitfinex","BTCUSD",1720591516509,0.00917401,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591519626,0.03215985,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591519859,0.00917401,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591520098,0.00917401,59214.0,59213.0,0.54133798]
["bitfinex","BTCUSD",1720591522105,0.00917401,59214.0,59213.0,0.50064215]
["bitfinex","BTCUSD",1720591524548,0.00917401,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591527448,0.03215985,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591527715,0.03215985,59214.0,59213.0,0.19665515]
["bitfinex","BTCUSD",1720591527926,0.00917401,59214.0,59213.0,0.09665515]
["bitfinex","BTCUSD",1720591528136,0.00917401,59214.0,59213.0,0.29798415]
["bitfinex","BTCUSD",1720591530090,0.03215985,59214.0,59213.0,0.19665515]
["bitfinex","BTCUSD",1720591530292,0.03215985,59214.0,59213.0,0.09665515]
["bitfinex","BTCUSD",1720591531365,0.00917401,59214.0,59213.0,0.09665515]
["bitfinex","BTCUSD",1720591531595,0.00917401,59214.0,59213.0,0.20282058]
["bitfinex","BTCUSD",1720591532955,0.03215985,59214.0,59213.0,0.20282058]
["bitfinex","BTCUSD",1720591534820,0.01185568,59214.0,59213.0,0.20282058]
["bitfinex","BTCUSD",1720591535664,0.00917401,59214.0,59213.0,0.20282058]
["bitfinex","BTCUSD",1720591536757,0.00917401,59214.0,59213.0,0.30414958]
["bitfinex","BTCUSD",1720591536969,0.00917401,59214.0,59213.0,0.20282058]
["bitfinex","BTCUSD",1720591537943,0.00917401,59214.0,59213.0,0.79405435]
["bitfinex","BTCUSD",1720591538365,0.00917401,59214.0,59213.0,0.50680758]
["bitfinex","BTCUSD",1720591538583,0.00917401,59214.0,59213.0,0.54750341]
["bitfinex","BTCUSD",1720591538815,0.00917401,59214.0,59213.0,0.85016141]
["bitfinex","BTCUSD",1720591539031,0.00917401,59214.0,59213.0,1.02124251]
["bitfinex","BTCUSD",1720591539466,0.00917401,59214.0,59213.0,1.22390051]
["bitfinex","BTCUSD",1720591540340,0.00917401,59214.0,59213.0,1.66839806]
["bitfinex","BTCUSD",1720591540767,0.00917401,59214.0,59213.0,1.66839723]
["bitfinex","BTCUSD",1720591542469,0.00917401,59214.0,59213.0,1.72533208]
["bitfinex","BTCUSD",1720591542683,0.00917401,59214.0,59213.0,1.668398]
["bitfinex","BTCUSD",1720591543127,0.00917401,59214.0,59213.0,1.52801375]
["bitfinex","BTCUSD",1720591543792,0.00917401,59214.0,59213.0,1.66839581]
["bitfinex","BTCUSD",1720591544032,0.00917401,59214.0,59213.0,1.52801375]
["bitfinex","BTCUSD",1720591544238,0.00917401,59214.0,59213.0,1.87986297]
["bitfinex","BTCUSD",1720591545059,0.00917401,59214.0,59213.0,1.73948321]
["bitfinex","BTCUSD",1720591545248,0.00917401,59214.0,59213.0,1.54216488]
["bitfinex","BTCUSD",1720591545875,0.00917401,59214.0,59213.0,1.33950688]
["bitfinex","BTCUSD",1720591546080,0.00917401,59214.0,59213.0,1.23950688]
["bitfinex","BTCUSD",1720591546480,0.00917401,59214.0,59213.0,1.33950688]
["bitfinex","BTCUSD",1720591546917,0.00917401,59214.0,59213.0,1.54216488]
["bitfinex","BTCUSD",1720591547073,0.00917401,59214.0,59213.0,1.83950688]
["bitfinex","BTCUSD",1720591547278,0.00917401,59214.0,59213.0,2.04216488]
["bitfinex","BTCUSD",1720591551873,0.00917401,59214.0,59213.0,1.94216488]
["bitfinex","BTCUSD",1720591552279,0.15187401,59214.0,59213.0,0.66916605]
["bitfinex","BTCUSD",1720591552533,0.15187401,59214.0,59213.0,0.75634392]
["bitfinex","BTCUSD",1720591553658,0.15187401,59214.0,59213.0,0.62432058]
["bitfinex","BTCUSD",1720591554077,0.15187401,59214.0,59213.0,0.64732058]
["bitfinex","BTCUSD",1720591554730,0.17485985,59214.0,59213.0,0.64732058]
["bitfinex","BTCUSD",1720591555167,0.15187401,59214.0,59213.0,0.64732058]
["bitfinex","BTCUSD",1720591555985,0.1783868,59214.0,59213.0,0.64732058]
["bitfinex","BTCUSD",1720591558374,0.1783868,59214.0,59213.0,0.74864958]
["bitfinex","BTCUSD",1720591558969,0.1783868,59214.0,59213.0,0.64732058]
["bitfinex","BTCUSD",1720591559368,0.29204549,59214.0,59213.0,0.03416543]
["bitfinex","BTCUSD",1720591559633,0.46473005,59214.0,59213.0,0.03416543]
["bitfinex","BTCUSD",1720591559821,0.31282182,59214.0,59213.0,0.028]
["bitfinex","BTCUSD",1720591559991,0.31282182,59214.0,59191.0,0.50357961]
["bitfinex","BTCUSD",1720591559992,0.0661,59192.0,59191.0,0.50357961]
["bitfinex","BTCUSD",1720591560199,0.08908584,59192.0,59191.0,0.50357961]
["bitfinex","BTCUSD",1720591560442,0.08908584,59192.0,59188.0,1.08786964]
["bitfinex","BTCUSD",1720591560443,0.02298584,59189.0,59188.0,0.68724964]
["bitfinex","BTCUSD",1720591560616,0.00268167,59184.0,59183.0,0.0168]
["bitfinex","BTCUSD",1720591560817,0.02298584,59181.0,59177.0,0.101389]
["bitfinex","BTCUSD",1720591561022,0.09884975,59181.0,59180.0,0.0418113]
["bitfinex","BTCUSD",1720591561224,0.15060436,59181.0,59180.0,0.01379434]
["bitfinex","BTCUSD",1720591561471,0.04944562,59181.0,59180.0,0.02026128]
["bitfinex","BTCUSD",1720591561833,0.17589242,59181.0,59180.0,0.00646694]
["bitfinex","BTCUSD",1720591562034,0.02298584,59181.0,59180.0,0.00646694]
["bitfinex","BTCUSD",1720591562405,0.00306353,59183.0,59182.0,0.101382]
["bitfinex","BTCUSD",1720591562618,0.06,59190.0,59182.0,0.101382]
["bitfinex","BTCUSD",1720591562619,0.00306353,59189.0,59188.0,0.101371]
["bitfinex","BTCUSD",1720591562828,0.00306353,59189.0,59188.0,0.526714]
["bitfinex","BTCUSD",1720591563053,0.00268167,59196.0,59194.0,0.101361]
["bitfinex","BTCUSD",1720591563271,0.00306353,59197.0,59192.0,0.202729]
["bitfinex","BTCUSD",1720591563477,0.00268167,59198.0,59195.0,0.00645462]
["bitfinex","BTCUSD",1720591563655,0.00268167,59198.0,59196.0,0.023]
["bitfinex","BTCUSD",1720591563886,0.06268167,59200.0,59196.0,0.0284538]
["bitfinex","BTCUSD",1720591564084,0.00268167,59198.0,59196.0,0.0284538]
["bitfinex","BTCUSD",1720591564677,0.001,59197.0,59196.0,0.61983257]
["bitfinex","BTCUSD",1720591564892,0.001,59197.0,59196.0,0.5352438]
["bitfinex","BTCUSD",1720591565134,0.001,59197.0,59196.0,0.5342438]
["bitfinex","BTCUSD",1720591565708,0.001,59197.0,59196.0,0.3315278]
["bitfinex","BTCUSD",1720591566085,0.06268167,59200.0,59196.0,0.3315278]
["bitfinex","BTCUSD",1720591566086,0.06,59200.0,59198.0,0.101353]
["bitfinex","BTCUSD",1720591566309,0.06,59200.0,59199.0,0.00645134]
["bitfinex","BTCUSD",1720591566511,0.06,59200.0,59199.0,0.10652363]
["bitfinex","BTCUSD",1720591566714,0.06,59200.0,59199.0,0.10762208]
["bitfinex","BTCUSD",1720591567313,0.06,59200.0,59199.0,1.37872208]
["bitfinex","BTCUSD",1720591567736,0.06368167,59200.0,59199.0,1.39272208]
["bitfinex","BTCUSD",1720591567906,0.08398584,59200.0,59199.0,1.29136908]
["bitfinex","BTCUSD",1720591568154,0.001,59200.0,59199.0,1.49407508]
["bitfinex","BTCUSD",1720591568349,0.001,59200.0,59199.0,2.92399355]
["bitfinex","BTCUSD",1720591568551,0.001,59200.0,59199.0,3.12669955]
["bitfinex","BTCUSD",1720591568711,0.001,59200.0,59199.0,3.50760555]
["bitfinex","BTCUSD",1720591569340,0.06712209,59217.0,59212.0,0.101329]
["bitfinex","BTCUSD",1720591569341,0.02298584,59213.0,59212.0,0.101329]
["bitfinex","BTCUSD",1720591569565,0.02298584,59213.0,59212.0,1.27738119]
["bitfinex","BTCUSD",1720591569771,0.02298584,59213.0,59212.0,1.37871119]
["bitfinex","BTCUSD",1720591570627,0.02298584,59213.0,59212.0,1.27738119]
["bitfinex","BTCUSD",1720591570843,0.02298584,59213.0,59212.0,1.29138119]
["bitfinex","BTCUSD",1720591571048,0.06712209,59217.0,59212.0,1.29138119]
["bitfinex","BTCUSD",1720591571049,0.00268167,59215.0,59212.0,1.29138119]
["bitfinex","BTCUSD",1720591571263,0.0629,59217.0,59213.0,0.225657]
["bitfinex","BTCUSD",1720591571481,0.0629,59217.0,59216.0,0.101323]
["bitfinex","BTCUSD",1720591571698,0.0629,59217.0,59216.0,0.16448091]
["bitfinex","BTCUSD",1720591573007,0.0629,59217.0,59216.0,0.17848091]
["bitfinex","BTCUSD",1720591573485,0.0133848,59220.0,59216.0,0.17848091]
["bitfinex","BTCUSD",1720591573715,0.0133848,59220.0,59218.0,0.03388]
["bitfinex","BTCUSD",1720591573928,0.01606647,59220.0,59219.0,0.04015545]
["bitfinex","BTCUSD",1720591574125,0.01606647,59220.0,59219.0,0.06315545]
["bitfinex","BTCUSD",1720591574977,0.03637064,59220.0,59219.0,0.06315545]
["bitfinex","BTCUSD",1720591576427,0.03637064,59220.0,59219.0,0.07715545]
["bitfinex","BTCUSD",1720591577637,0.00916301,59220.0,59219.0,0.07715545]
["bitfinex","BTCUSD",1720591577871,0.03214885,59220.0,59219.0,0.07715545]
["bitfinex","BTCUSD",1720591578326,0.00916301,59220.0,59219.0,0.09115545]
["bitfinex","BTCUSD",1720591578548,0.00916301,59220.0,59219.0,0.39511045]
["bitfinex","BTCUSD",1720591578783,0.00916301,59220.0,59219.0,0.38111045]
["bitfinex","BTCUSD",1720591579006,0.03214885,59220.0,59219.0,0.39511045]
["bitfinex","BTCUSD",1720591579692,0.00916301,59220.0,59219.0,0.63844328]
["bitfinex","BTCUSD",1720591580114,0.00916301,59220.0,59219.0,0.62444328]
["bitfinex","BTCUSD",1720591580322,0.00916301,59220.0,59219.0,0.72444328]
["bitfinex","BTCUSD",1720591580533,0.00916301,59220.0,59219.0,0.73844328]
["bitfinex","BTCUSD",1720591581187,0.00916301,59220.0,59219.0,0.72444328]
["bitfinex","BTCUSD",1720591581393,0.00916301,59220.0,59219.0,0.73844328]
["bitfinex","BTCUSD",1720591581607,0.00916301,59220.0,59219.0,0.69774745]
["bitfinex","BTCUSD",1720591581844,0.00916301,59220.0,59219.0,0.48111045]
["bitfinex","BTCUSD",1720591581845,0.03214885,59220.0,59219.0,0.48111045]
["bitfinex","BTCUSD",1720591582077,0.01184468,59220.0,59219.0,0.48111045]
["bitfinex","BTCUSD",1720591582284,0.01184468,59220.0,59219.0,1.71521045]
["bitfinex","BTCUSD",1720591582496,0.00916301,59220.0,59219.0,1.71521045]
["bitfinex","BTCUSD",1720591582703,0.01184468,59220.0,59219.0,1.74041305]
["bitfinex","BTCUSD",1720591583861,0.03214885,59220.0,59219.0,1.74041305]
["bitfinex","BTCUSD",1720591584119,0.03214885,59220.0,59219.0,1.75441305]
["bitfinex","BTCUSD",1720591584538,0.03214885,59220.0,59219.0,1.55177605]
["bitfinex","BTCUSD",1720591585785,0.09214885,59220.0,59219.0,1.31625545]
["bitfinex","BTCUSD",1720591586196,0.15214885,59220.0,59219.0,1.31625545]
["bitfinex","BTCUSD",1720591586577,0.15214885,59220.0,59219.0,1.30225545]
["bitfinex","BTCUSD",1720591586784,0.15214885,59220.0,59219.0,1.31625545]
["bitfinex","BTCUSD",1720591587237,0.15214885,59220.0,59219.0,1.30225545]
["bitfinex","BTCUSD",1720591587440,0.15214885,59220.0,59219.0,1.31625545]
["bitfinex","BTCUSD",1720591587827,0.15214885,59220.0,59219.0,1.30225545]
["bitfinex","BTCUSD",1720591587999,0.09214885,59220.0,59219.0,1.30225545]
["bitfinex","BTCUSD",1720591588219,0.09214885,59220.0,59219.0,0.06815545]
["bitfinex","BTCUSD",1720591588704,0.09214885,59220.0,59219.0,0.05415545]
["bitfinex","BTCUSD",1720591589114,0.09214885,59220.0,59219.0,0.06815545]
["bitfinex","BTCUSD",1720591589654,0.15637075,59220.0,59219.0,0.06815545]
["bitfinex","BTCUSD",1720591590282,0.09637075,59220.0,59219.0,0.06815545]
["bitfinex","BTCUSD",1720591590506,0.15637075,59220.0,59219.0,0.06815545]
["bitfinex","BTCUSD",1720591591256,0.15637075,59220.0,59219.0,0.03427545]
["bitfinex","BTCUSD",1720591591257,0.20672877,59220.0,59219.0,0.03427545]
["bitfinex","BTCUSD",1720591591463,0.51004525,59220.0,59219.0,0.03427545]
["bitfinex","BTCUSD",1720591591680,0.02298584,59201.0,59200.0,1.2481]
["bitfinex","BTCUSD",1720591591890,0.14678584,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591592114,0.32847833,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591592323,0.27941346,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591592771,0.40529181,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591592944,0.27941346,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591593146,0.29490252,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591593362,0.17140936,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591593560,0.17140936,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591593771,0.23140936,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591594178,0.23140936,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591594378,0.23140936,59200.0,59199.0,0.02583]
["bitfinex","BTCUSD",1720591594826,0.08678584,59200.0,59199.0,0.02583]
["bitfinex","BTCUSD",1720591595029,0.00268167,59201.0,59199.0,0.03783]
["bitfinex","BTCUSD",1720591595279,0.00422337,59206.0,59199.0,0.03783]
["bitfinex","BTCUSD",1720591595280,0.00268167,59205.0,59203.0,0.03388]
["bitfinex","BTCUSD",1720591595488,0.00268167,59206.0,59205.0,0.304027]
["bitfinex","BTCUSD",1720591595693,0.02298584,59206.0,59205.0,0.336907]
["bitfinex","BTCUSD",1720591595896,0.02298584,59206.0,59205.0,0.16352805]
["bitfinex","BTCUSD",1720591596098,0.00268167,59206.0,59205.0,0.16352805]
["bitfinex","BTCUSD",1720591596332,0.00268167,59206.0,59205.0,0.16252805]
["bitfinex","BTCUSD",1720591596539,0.02298584,59206.0,59205.0,0.04018605]
["bitfinex","BTCUSD",1720591596939,0.02398584,59206.0,59205.0,0.05218605]
["bitfinex","BTCUSD",1720591597888,0.02398584,59206.0,59205.0,0.06618605]
["bitfinex","BTCUSD",1720591598339,0.02398584,59206.0,59205.0,0.05218605]
["bitfinex","BTCUSD",1720591598477,0.02398584,59206.0,59205.0,0.04018605]
["bitfinex","BTCUSD",1720591598478,0.02298584,59206.0,59205.0,0.04018605]
["bitfinex","BTCUSD",1720591598696,0.02298584,59206.0,59205.0,0.05418605]
["bitfinex","BTCUSD",1720591598892,0.02398584,59206.0,59205.0,0.05618605]
["bitfinex","BTCUSD",1720591600903,0.16648584,59206.0,59205.0,0.05618605]
["bitfinex","BTCUSD",1720591601533,0.17070869,59206.0,59205.0,0.05449245]
["bitfinex","BTCUSD",1720591601683,0.16970869,59206.0,59205.0,0.03849245]
["bitfinex","BTCUSD",1720591602214,0.28119956,59206.0,59205.0,0.03330605]
["bitfinex","BTCUSD",1720591602468,0.28468775,59206.0,59205.0,0.01930605]
["bitfinex","BTCUSD",1720591602787,0.28468775,59206.0,59205.0,0.02030605]
["bitfinex","BTCUSD",1720591603708,0.28268775,59206.0,59205.0,0.00630605]
["bitfinex","BTCUSD",1720591604090,0.02298584,59202.0,59201.0,1.2481]
["bitfinex","BTCUSD",1720591604293,0.0494449,59202.0,59201.0,1.2481]
["bitfinex","BTCUSD",1720591604496,0.02298584,59202.0,59201.0,1.2481]
["bitfinex","BTCUSD",1720591605510,0.08298584,59202.0,59201.0,1.2481]
["bitfinex","BTCUSD",1720591605721,0.02298584,59202.0,59201.0,1.2481]
["bitfinex","BTCUSD",1720591605968,0.02398584,59202.0,59201.0,1.29498]
["bitfinex","BTCUSD",1720591606202,0.02398584,59202.0,59201.0,0.04688]
["bitfinex","BTCUSD",1720591606435,0.02820914,59202.0,59201.0,0.05323735]
["bitfinex","BTCUSD",1720591606665,0.02720914,59202.0,59201.0,0.04023735]
["bitfinex","BTCUSD",1720591606908,0.02298584,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591607171,0.02720923,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591607412,0.02720923,59200.0,59199.0,0.0410692]
["bitfinex","BTCUSD",1720591608042,0.08720923,59200.0,59199.0,0.0410692]
["bitfinex","BTCUSD",1720591608264,0.23533015,59200.0,59199.0,0.0211892]
["bitfinex","BTCUSD",1720591608475,0.38669941,59200.0,59199.0,0.0211892]
["bitfinex","BTCUSD",1720591608686,0.28612579,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591608935,0.38768515,59200.0,59199.0,0.02783]
["bitfinex","BTCUSD",1720591609173,0.38668515,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591609414,0.28612579,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591609655,0.28712579,59200.0,59199.0,0.01383]
["bitfinex","BTCUSD",1720591609894,0.28612579,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591610098,0.28712579,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591610298,0.36250572,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591610930,0.36250572,59200.0,59199.0,0.02783]
["bitfinex","BTCUSD",1720591611357,0.48712579,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591611568,0.61200419,59200.0,59199.0,0.01483]
["bitfinex","BTCUSD",1720591611787,0.68742827,59200.0,59199.0,0.02883]
["bitfinex","BTCUSD",1720591612417,0.81093519,59200.0,59199.0,0.00083]
["bitfinex","BTCUSD",1720591612649,0.81193519,59200.0,59199.0,0.01183]
["bitfinex","BTCUSD",1720591613091,0.68642827,59200.0,59199.0,0.01183]
["bitfinex","BTCUSD",1720591613308,0.68642827,59200.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591613309,0.02298584,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591613596,0.08298584,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591613828,0.08298584,59176.0,59175.0,0.00723671]
["bitfinex","BTCUSD",1720591614052,0.08721136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591615166,0.2529725,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591615380,0.23001136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591616302,0.23101136,59176.0,59175.0,0.01483]
["bitfinex","BTCUSD",1720591616900,0.23201136,59176.0,59175.0,0.01483]
["bitfinex","BTCUSD",1720591618164,0.23101136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591618395,0.23201136,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591618646,0.5851125,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591619055,0.71158962,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591619259,0.6851125,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591619427,0.6851125,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591619428,0.81059039,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591619627,0.8329192,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591619805,0.8339192,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591620007,0.8349192,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591620210,0.8339192,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591620612,0.8349192,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591620826,0.83388035,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591621288,0.83488035,59176.0,59175.0,0.01283]
["bitfinex","BTCUSD",1720591621880,0.81059039,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591622336,0.81359039,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591623209,0.46048925,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591623419,0.53401136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591623870,0.33401136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591624530,0.33301136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591624766,0.53301136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591624992,0.4306915,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591625262,0.43401136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591625491,0.23101136,59176.0,59175.0,0.00083]
["bitfinex","BTCUSD",1720591626218,0.23001136,59176.0,59175.0,0.00183]
["bitfinex","BTCUSD",1720591626490,0.23001136,59176.0,59175.0,0.00175948]
["bitfinex","BTCUSD",1720591626764,0.23101136,59176.0,59175.0,0.00075948]
["bitfinex","BTCUSD",1720591626981,0.23101136,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591627227,0.23201136,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591627961,0.2863315,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591628178,0.23201136,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591629272,0.43201136,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591629500,0.53201136,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591630145,0.55849055,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591630351,0.64771861,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591631183,0.64671861,59176.0,59175.0,0.01175948]
["bitfinex","BTCUSD",1720591631407,0.64571861,59176.0,59175.0,0.00075948]
["bitfinex","BTCUSD",1720591631663,0.64571861,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591632074,0.64571861,59176.0,59175.0,0.00375948]
["bitfinex","BTCUSD",1720591632568,0.64571861,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591633015,0.55649055,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591633466,0.53001136,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591634133,0.73001136,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591634581,0.93469037,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591634791,1.06921404,59176.0,59175.0,0.00475948]
["bitfinex","BTCUSD",1720591634999,1.06921404,59176.0,59168.0,0.00083]
["bitfinex","BTCUSD",1720591635000,0.62708584,59169.0,59168.0,0.00083]
["bitfinex","BTCUSD",1720591635205,0.08298584,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591635410,0.14578584,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591635619,0.15001296,59152.0,59151.0,0.00747917]
["bitfinex","BTCUSD",1720591635827,0.15001296,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591636032,0.15001296,59152.0,59151.0,0.00747917]
["bitfinex","BTCUSD",1720591636239,0.15001296,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591637105,0.15001296,59152.0,59151.0,0.00747917]
["bitfinex","BTCUSD",1720591637334,0.02721296,59152.0,59151.0,0.00747917]
["bitfinex","BTCUSD",1720591637557,0.02821296,59152.0,59151.0,0.01247917]
["bitfinex","BTCUSD",1720591637790,0.08921296,59152.0,59151.0,0.02447917]
["bitfinex","BTCUSD",1720591638723,0.11823727,59152.0,59151.0,0.00583]
["bitfinex","BTCUSD",1720591638944,0.08821296,59152.0,59151.0,0.00583]
["bitfinex","BTCUSD",1720591639152,0.08921296,59152.0,59151.0,0.01683]
["bitfinex","BTCUSD",1720591639803,0.38921296,59152.0,59151.0,0.01683]
["bitfinex","BTCUSD",1720591640010,0.22923727,59152.0,59151.0,0.01683]
["bitfinex","BTCUSD",1720591640681,0.12923727,59152.0,59151.0,0.01683]
["bitfinex","BTCUSD",1720591640887,0.12923727,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591640888,0.08721296,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591641085,0.08721296,59152.0,59151.0,0.00383]
["bitfinex","BTCUSD",1720591641086,0.18721296,59152.0,59151.0,0.00383]
["bitfinex","BTCUSD",1720591641502,0.08721296,59152.0,59151.0,0.00383]
["bitfinex","BTCUSD",1720591641651,0.18721296,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591641859,0.08721296,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591642090,0.56353727,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591642317,0.59002454,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591644472,0.59102454,59152.0,59151.0,0.00683]
["bitfinex","BTCUSD",1720591644827,0.59002454,59152.0,59151.0,0.00083]
["bitfinex","BTCUSD",1720591645419,0.59102454,59152.0,59151.0,0.00783]
["bitfinex","BTCUSD",1720591646073,0.36120023,59152.0,59151.0,0.00783]
["bitfinex","BTCUSD",1720591648196,0.56120023,59152.0,59151.0,0.00783]
["bitfinex","BTCUSD",1720591649351,0.56120023,59152.0,59151.0,0.00778262]
["bitfinex","BTCUSD",1720591649931,0.36120023,59152.0,59151.0,0.00778262]
["bitfinex","BTCUSD",1720591650138,0.05047311,59152.0,59151.0,0.00778262]
["bitfinex","BTCUSD",1720591650514,0.11470037,59152.0,59151.0,0.01437799]
["bitfinex","BTCUSD",1720591650937,0.11470037,59152.0,59151.0,0.00778262]
["bitfinex","BTCUSD",1720591651160,0.11370037,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591651398,0.55900037,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591651609,0.56000037,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591651815,0.62700343,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591652453,0.56000037,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591652653,0.55900037,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591652827,0.56000037,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591653005,0.73820037,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591653405,0.76171671,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591653610,0.8489914,59152.0,59151.0,0.00878262]
["bitfinex","BTCUSD",1720591654795,0.8479914,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591655023,0.8529914,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591655390,0.8479914,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591655792,0.8529914,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591656493,0.82947506,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591656700,0.8563732,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591656939,0.82947506,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591657163,0.85637355,59152.0,59151.0,0.00078262]
["bitfinex","BTCUSD",1720591657807,0.85637355,59152.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720591657808,0.62448584,59144.0,59143.0,0.00083]
["bitfinex","BTCUSD",1720591658009,0.62448584,59144.0,59141.0,0.00832]
["bitfinex","BTCUSD",1720591658010,0.38298584,59142.0,59141.0,0.00832]
["bitfinex","BTCUSD",1720591658241,0.6999716,59142.0,59141.0,0.00832]
["bitfinex","BTCUSD",1720591658455,0.6778716,59142.0,59141.0,0.00832]
["bitfinex","BTCUSD",1720591658663,0.89604588,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591658921,0.89910912,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591659150,0.89604559,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591659379,1.07424559,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591659603,1.10907503,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591659853,1.08217606,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591660088,1.10894745,59142.0,59141.0,0.00377901]
["bitfinex","BTCUSD",1720591660308,1.10894745,59142.0,59139.0,0.0001902]
["bitfinex","BTCUSD",1720591660309,0.66118584,59140.0,59139.0,0.0001902]
["bitfinex","BTCUSD",1720591660541,1.08942618,59140.0,59139.0,0.0001902]
["bitfinex","BTCUSD",1720591661007,1.08636265,59140.0,59139.0,0.0001902]
["bitfinex","BTCUSD",1720591662593,1.11792266,59140.0,59139.0,0.0001902]
["bitfinex","BTCUSD",1720591663334,0.48298584,59130.0,59124.0,0.00056336]
["bitfinex","BTCUSD",1720591663535,1.16560611,59130.0,59124.0,0.00056336]
["bitfinex","BTCUSD",1720591663740,0.38298584,59116.0,59115.0,0.47079337]
["bitfinex","BTCUSD",1720591663950,0.28298584,59112.0,59109.0,0.50357961]
["bitfinex","BTCUSD",1720591664165,0.43691628,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591664607,0.40207615,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591664851,0.44863879,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591665068,0.44863687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591665280,0.54863687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591665687,0.54963687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591665894,0.64963687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591666096,0.74863687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591666520,0.81023687,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591666729,0.75320186,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591666951,0.83101511,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591667410,0.91071511,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591668462,1.08891511,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591668690,1.08791511,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591668902,1.08891511,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591669116,1.10013311,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591669531,1.02231986,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591669737,1.11005107,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591670167,1.15192427,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591670585,1.15163299,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591671052,1.10975979,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591671259,1.10875979,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591671466,1.11175979,59112.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591671676,0.48169456,59109.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591671888,1.09771304,59109.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591672367,1.13958624,59109.0,59108.0,0.1]
["bitfinex","BTCUSD",1720591672884,1.13958624,59109.0,59108.0,0.0363203]
["bitfinex","BTCUSD",1720591672885,1.11158183,59109.0,59108.0,0.0363203]
["bitfinex","BTCUSD",1720591673133,0.48269456,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591673346,0.79352357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591673551,0.82932357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591674172,0.62932357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591674378,0.88663296,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591674583,0.62932357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591674999,0.40672357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591675447,0.60772357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591675676,0.40772357,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591675881,0.58369456,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591676097,0.60707316,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591676346,0.58369456,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591676540,0.60707484,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591677160,0.66967455,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591678004,0.66867455,59092.0,59091.0,0.00883]
["bitfinex","BTCUSD",1720591678763,0.66867455,59092.0,59072.0,0.47079337]
["bitfinex","BTCUSD",1720591678764,0.08269456,59073.0,59072.0,0.47079337]
["bitfinex","BTCUSD",1720591678991,0.08269456,59072.0,59071.0,0.0772]
["bitfinex","BTCUSD",1720591679248,0.08692713,59072.0,59071.0,0.0772]
["bitfinex","BTCUSD",1720591680194,0.08269456,59072.0,59071.0,0.0772]
["bitfinex","BTCUSD",1720591680437,0.02269456,59072.0,59071.0,0.0772]
["bitfinex","BTCUSD",1720591680656,0.02692719,59072.0,59071.0,0.0772]
["bitfinex","BTCUSD",1720591681317,0.02692719,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591681998,0.02269456,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591682496,0.08269456,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591682719,0.08369456,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591683672,0.02369456,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591683910,0.08792717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591684130,0.08692717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591684331,0.08792717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591684743,0.02792717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591685072,0.02369456,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591685199,0.02792717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591685404,0.08792717,59072.0,59071.0,0.08327712]
["bitfinex","BTCUSD",1720591685855,0.08792717,59072.0,59071.0,0.00657712]
["bitfinex","BTCUSD",1720591686065,0.09782747,59072.0,59071.0,0.00657712]
["bitfinex","BTCUSD",1720591686890,0.08792717,59072.0,59071.0,0.00657712]
["bitfinex","BTCUSD",1720591687769,0.08692717,59072.0,59071.0,0.00657712]
["bitfinex","BTCUSD",1720591687987,0.28692717,59072.0,59071.0,0.00657712]
["bitfinex","BTCUSD",1720591688193,0.30884792,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720591688405,0.38310172,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720591688789,0.64880172,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720591688992,0.08269456,59065.0,59064.0,0.05374]
["bitfinex","BTCUSD",1720591689503,0.02269456,59065.0,59064.0,0.05987712]
["bitfinex","BTCUSD",1720591690226,0.08692774,59065.0,59064.0,0.05987712]
["bitfinex","BTCUSD",1720591690720,0.08692774,59065.0,59064.0,0.00613712]
["bitfinex","BTCUSD",1720591690933,0.08792774,59065.0,59064.0,0.00613712]
["bitfinex","BTCUSD",1720591691365,0.08792774,59065.0,59063.0,0.0849875]
["bitfinex","BTCUSD",1720591691366,0.28269456,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591691592,0.08692794,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591691797,0.08692794,59064.0,59063.0,0.00902554]
["bitfinex","BTCUSD",1720591692005,0.08692794,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591692718,0.08692794,59064.0,59063.0,0.00902554]
["bitfinex","BTCUSD",1720591692941,0.08692794,59064.0,59063.0,0.00903421]
["bitfinex","BTCUSD",1720591693172,0.11602709,59064.0,59063.0,0.00903421]
["bitfinex","BTCUSD",1720591693410,0.31602709,59064.0,59063.0,0.00903421]
["bitfinex","BTCUSD",1720591693644,0.53738253,59064.0,59063.0,0.00903421]
["bitfinex","BTCUSD",1720591693905,0.53738253,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591694132,0.63738253,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591694600,0.63740202,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591694821,0.63840202,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591695016,0.63865517,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591695524,0.63765517,59064.0,59063.0,0.0028875]
["bitfinex","BTCUSD",1720591695740,0.48169456,59059.0,59058.0,0.0164073]
["bitfinex","BTCUSD",1720591695954,1.05272264,59059.0,59058.0,0.0164073]
["bitfinex","BTCUSD",1720591696158,1.05272264,59059.0,59051.0,0.00884]
["bitfinex","BTCUSD",1720591696159,0.48269456,59052.0,59051.0,0.00884]
["bitfinex","BTCUSD",1720591696363,0.48269456,59052.0,59039.0,0.55249337]
["bitfinex","BTCUSD",1720591696364,0.01930417,59036.0,59035.0,0.0663]
["bitfinex","BTCUSD",1720591696595,0.01930417,59036.0,59032.0,0.50357961]
["bitfinex","BTCUSD",1720591696596,0.02269456,59033.0,59032.0,0.50357961]
["bitfinex","BTCUSD",1720591696794,0.02269456,59033.0,59031.0,0.07513]
["bitfinex","BTCUSD",1720591696795,0.02269456,59032.0,59031.0,0.07513]
["bitfinex","BTCUSD",1720591697001,0.02692992,59032.0,59031.0,0.07513]
["bitfinex","BTCUSD",1720591697224,0.00545392,59041.0,59031.0,0.07513]
["bitfinex","BTCUSD",1720591697424,0.00545392,59041.0,59039.0,0.0652]
["bitfinex","BTCUSD",1720591697632,0.02269456,59040.0,59039.0,0.0652]
["bitfinex","BTCUSD",1720591698101,0.00239039,59050.0,59043.0,0.07457583]
["bitfinex","BTCUSD",1720591698307,0.02030417,59053.0,59045.0,0.03388]
["bitfinex","BTCUSD",1720591698308,0.00239039,59049.0,59045.0,0.03388]
["bitfinex","BTCUSD",1720591698509,0.00239039,59047.0,59046.0,0.0652]
["bitfinex","BTCUSD",1720591699348,0.0269287,59047.0,59046.0,0.1413]
["bitfinex","BTCUSD",1720591701183,0.05352126,59047.0,59046.0,0.1413]
["bitfinex","BTCUSD",1720591701800,0.05452126,59047.0,59046.0,0.1413]
["bitfinex","BTCUSD",1720591702145,0.02269456,59037.0,59036.0,0.53569337]
["bitfinex","BTCUSD",1720591702341,0.02269456,59037.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591702342,0.02262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591703306,0.00239039,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591703886,0.02262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591705312,0.02686402,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591705717,0.02262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591705923,0.02362863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591706332,0.00239039,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591706796,0.02262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591707945,0.02362863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591708528,0.09241503,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591709098,0.09141503,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591709382,0.08362863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591709802,0.02362863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591709999,0.02786432,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591711036,0.02686432,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591711447,0.02786432,59032.0,59031.0,0.01472936]
["bitfinex","BTCUSD",1720591711767,0.00339039,59032.0,59031.0,0.01472936]
["bitfinex","BTCUSD",1720591711970,0.001,59032.0,59031.0,0.15782936]
["bitfinex","BTCUSD",1720591712569,0.00339039,59032.0,59031.0,0.15782936]
["bitfinex","BTCUSD",1720591712773,0.001,59032.0,59031.0,0.50344919]
["bitfinex","BTCUSD",1720591713013,0.001,59032.0,59031.0,0.72973219]
["bitfinex","BTCUSD",1720591713310,0.001,59032.0,59031.0,1.4339078]
["bitfinex","BTCUSD",1720591713492,0.00239039,59049.0,59046.0,0.0613]
["bitfinex","BTCUSD",1720591713694,0.02898295,59047.0,59046.0,0.06717014]
["bitfinex","BTCUSD",1720591714040,0.02898295,59047.0,59046.0,0.00587014]
["bitfinex","BTCUSD",1720591714041,0.04922119,59047.0,59046.0,0.00587014]
["bitfinex","BTCUSD",1720591714354,0.02262863,59037.0,59036.0,0.0613]
["bitfinex","BTCUSD",1720591714734,0.02262863,59037.0,59036.0,0.06617942]
["bitfinex","BTCUSD",1720591715067,0.02262863,59037.0,59036.0,0.00587942]
["bitfinex","BTCUSD",1720591715268,0.02262863,59035.0,59034.0,0.11228]
["bitfinex","BTCUSD",1720591715518,0.02262863,59035.0,59034.0,0.11816128]
["bitfinex","BTCUSD",1720591716733,0.02262863,59035.0,59034.0,0.00588128]
["bitfinex","BTCUSD",1720591717141,0.02262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591717976,0.04957043,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591718340,0.10957043,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591718750,0.08262863,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591719114,0.08262863,59032.0,59031.0,0.01983]
["bitfinex","BTCUSD",1720591719115,0.11034723,59032.0,59031.0,0.01983]
["bitfinex","BTCUSD",1720591719241,0.05458292,59032.0,59031.0,0.01983]
["bitfinex","BTCUSD",1720591719435,0.05358292,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591720043,0.05458292,59032.0,59031.0,0.02083]
["bitfinex","BTCUSD",1720591720452,0.11458292,59032.0,59031.0,0.02083]
["bitfinex","BTCUSD",1720591720659,0.05458292,59032.0,59031.0,0.02083]
["bitfinex","BTCUSD",1720591720855,0.11458288,59032.0,59031.0,0.02083]
["bitfinex","BTCUSD",1720591721277,0.05458288,59032.0,59031.0,0.02083]
["bitfinex","BTCUSD",1720591721928,0.04934723,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591722325,0.05034723,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591722784,0.04934723,59032.0,59031.0,0.01471666]
["bitfinex","BTCUSD",1720591723188,0.05034723,59032.0,59031.0,0.02571666]
["bitfinex","BTCUSD",1720591723622,0.05325212,59032.0,59031.0,0.01471666]
["bitfinex","BTCUSD",1720591723815,0.06457733,59032.0,59031.0,0.01471666]
["bitfinex","BTCUSD",1720591724020,0.02786423,59032.0,59031.0,0.01983]
["bitfinex","BTCUSD",1720591724225,0.11445745,59032.0,59031.0,0.01983]
["bitfinex","BTCUSD",1720591724419,0.11445745,59032.0,59031.0,0.02571666]
["bitfinex","BTCUSD",1720591724643,0.05445745,59032.0,59031.0,0.02571666]
["bitfinex","BTCUSD",1720591725619,0.07999473,59032.0,59031.0,0.01471666]
["bitfinex","BTCUSD",1720591725797,0.08099473,59032.0,59031.0,0.02371666]
["bitfinex","BTCUSD",1720591726011,0.08099473,59032.0,59031.0,0.01783]
["bitfinex","BTCUSD",1720591726216,0.05445745,59032.0,59031.0,0.01783]
["bitfinex","BTCUSD",1720591726351,0.07999441,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591726555,0.09499385,59032.0,59031.0,0.01783]
["bitfinex","BTCUSD",1720591726758,0.08099441,59032.0,59031.0,0.01783]
["bitfinex","BTCUSD",1720591726957,0.08106012,59032.0,59031.0,0.01783]
["bitfinex","BTCUSD",1720591727199,0.08006012,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591727452,0.14528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591728223,0.20528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591728477,0.14528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591728733,0.14628305,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591729178,0.14528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591729409,0.20528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591729640,0.20528305,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591729641,0.20628305,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591730115,0.14528305,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591730340,0.1442252,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591730538,0.1452252,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591731729,0.16474772,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591731968,0.22474772,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591732206,0.22574772,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591732668,0.22474772,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591733158,0.29214772,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591733439,0.28895435,59032.0,59031.0,0.01883]
["bitfinex","BTCUSD",1720591733677,0.28795435,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591733930,0.28795361,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591734180,0.26743109,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591734450,0.20743109,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591734687,0.17980119,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591734904,0.26714712,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591735116,0.26814712,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591735326,0.32496183,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591735789,0.50066183,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591735978,0.69358808,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591736194,1.01867162,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591736410,0.91833746,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591736621,1.04375516,59032.0,59031.0,0.01683]
["bitfinex","BTCUSD",1720591736826,1.09602106,59032.0,59031.0,0.00883]
["bitfinex","BTCUSD",1720591738358,1.09602106,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591738593,1.10695717,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591738971,0.82356605,59032.0,59031.0,0.01476511]
["bitfinex","BTCUSD",1720591739141,0.67294246,59032.0,59031.0,0.01476511]
["bitfinex","BTCUSD",1720591739339,0.87294246,59032.0,59031.0,0.01476511]
["bitfinex","BTCUSD",1720591739584,1.20076605,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591739745,1.19247906,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591739950,0.33284246,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591740148,0.43284246,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591740397,0.42984246,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591741178,0.26984246,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591741385,0.23425589,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591741606,0.15890635,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591742007,0.15890635,59032.0,59031.0,0.08986511]
["bitfinex","BTCUSD",1720591742214,0.15890635,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591742413,0.14642636,59032.0,59031.0,0.01433734]
["bitfinex","BTCUSD",1720591742615,0.23648131,59032.0,59031.0,0.01833734]
["bitfinex","BTCUSD",1720591742861,0.14345202,59032.0,59031.0,0.01833734]
["bitfinex","BTCUSD",1720591743051,0.14344759,59032.0,59031.0,0.01276511]
["bitfinex","BTCUSD",1720591743295,0.14344759,59032.0,59031.0,0.01833734]
["bitfinex","BTCUSD",1720591743648,0.14344759,59032.0,59031.0,0.01433734]
["bitfinex","BTCUSD",1720591743851,0.14344759,59032.0,59031.0,0.00876511]
["bitfinex","BTCUSD",1720591744027,0.14444759,59032.0,59031.0,0.01376511]
["bitfinex","BTCUSD",1720591745481,0.19956916,59032.0,59031.0,0.01376511]
["bitfinex","BTCUSD",1720591745815,0.19959297,59032.0,59031.0,0.01376511]
["bitfinex","BTCUSD",1720591746022,0.11997375,59032.0,59031.0,0.15706511]
["bitfinex","BTCUSD",1720591746402,0.11758336,59032.0,59031.0,0.16263734]
["bitfinex","BTCUSD",1720591746532,0.11758336,59032.0,59031.0,0.46756134]
["bitfinex","BTCUSD",1720591746735,0.02670613,59032.0,59031.0,0.74542017]
["bitfinex","BTCUSD",1720591747152,0.02670613,59032.0,59031.0,1.07170317]
["bitfinex","BTCUSD",1720591747340,0.001,59032.0,59031.0,1.26931278]
["bitfinex","BTCUSD",1720591748130,0.02989596,59047.0,59046.0,0.18028]
["bitfinex","BTCUSD",1720591748356,0.05646163,59047.0,59046.0,0.18580295]
["bitfinex","BTCUSD",1720591748534,0.07669987,59047.0,59046.0,0.18580295]
["bitfinex","BTCUSD",1720591748937,0.07576651,59047.0,59046.0,0.18580295]
["bitfinex","BTCUSD",1720591749135,0.05646234,59047.0,59046.0,0.18580295]
["bitfinex","BTCUSD",1720591750973,0.07670058,59047.0,59046.0,0.19980295]
["bitfinex","BTCUSD",1720591751173,0.07770058,59047.0,59046.0,0.19980295]
["bitfinex","BTCUSD",1720591751867,0.05746234,59047.0,59046.0,0.19980295]
["bitfinex","BTCUSD",1720591752103,0.05746234,59047.0,59046.0,0.30141795]
["bitfinex","BTCUSD",1720591752341,0.05785682,59047.0,59046.0,0.30141795]
["bitfinex","BTCUSD",1720591752544,0.02850557,59047.0,59046.0,0.50464895]
["bitfinex","BTCUSD",1720591752747,0.0554648,59047.0,59046.0,0.50464895]
["bitfinex","BTCUSD",1720591753154,0.05785519,59047.0,59046.0,0.30141795]
["bitfinex","BTCUSD",1720591753355,0.07823241,59047.0,59046.0,0.30141795]
["bitfinex","BTCUSD",1720591754170,0.07823241,59047.0,59046.0,0.05340295]
["bitfinex","BTCUSD",1720591754398,0.08246674,59047.0,59046.0,0.01952295]
["bitfinex","BTCUSD",1720591754604,0.22396674,59047.0,59046.0,0.00552295]
["bitfinex","BTCUSD",1720591754836,0.00239039,59038.0,59037.0,0.03397]
["bitfinex","BTCUSD",1720591755167,0.00239039,59038.0,59037.0,0.14075647]
["bitfinex","BTCUSD",1720591755168,0.02709821,59038.0,59037.0,0.14075647]
["bitfinex","BTCUSD",1720591755371,0.02996285,59038.0,59037.0,0.03912547]
["bitfinex","BTCUSD",1720591755795,0.02757246,59038.0,59037.0,0.46930307]
["bitfinex","BTCUSD",1720591755972,0.02757119,59043.0,59040.0,0.04069583]
["bitfinex","BTCUSD",1720591756151,0.02750557,59047.0,59046.0,0.014]
["bitfinex","BTCUSD",1720591756354,0.0552586,59047.0,59046.0,0.50084183]
["bitfinex","BTCUSD",1720591756555,0.0552586,59047.0,59046.0,0.6952248]
["bitfinex","BTCUSD",1720591756963,0.02750557,59047.0,59046.0,0.6952248]
["bitfinex","BTCUSD",1720591757369,0.02750557,59047.0,59046.0,0.8984558]
["bitfinex","BTCUSD",1720591757736,0.02750557,59047.0,59046.0,0.9214558]
["bitfinex","BTCUSD",1720591759765,0.02750557,59047.0,59046.0,0.4919938]
["bitfinex","BTCUSD",1720591759994,0.02750557,59047.0,59046.0,0.6952248]
["bitfinex","BTCUSD",1720591760622,0.02850557,59047.0,59046.0,0.7092248]
["bitfinex","BTCUSD",1720591760827,0.02850557,59047.0,59046.0,0.26206697]
["bitfinex","BTCUSD",1720591761257,0.02750557,59047.0,59046.0,0.45129797]
["bitfinex","BTCUSD",1720591762082,0.02850557,59047.0,59046.0,0.46529797]
["bitfinex","BTCUSD",1720591763381,0.02850557,59047.0,59046.0,0.26206697]
["bitfinex","BTCUSD",1720591763382,0.03089596,59047.0,59046.0,0.26206697]
["bitfinex","BTCUSD",1720591763601,0.02850557,59047.0,59046.0,0.46529797]
["bitfinex","BTCUSD",1720591764191,0.02850557,59047.0,59046.0,0.5059938]
["bitfinex","BTCUSD",1720591764589,0.02850557,59047.0,59046.0,0.46529797]
["bitfinex","BTCUSD",1720591764793,0.02850557,59047.0,59046.0,0.5059938]
["bitfinex","BTCUSD",1720591765408,0.02850557,59047.0,59046.0,0.46529797]
["bitfinex","BTCUSD",1720591765607,0.02850557,59047.0,59046.0,0.5059938]
["bitfinex","BTCUSD",1720591765808,0.02850557,59047.0,59046.0,0.7092248]
["bitfinex","BTCUSD",1720591766088,0.02850557,59047.0,59046.0,0.9464258]
["bitfinex","BTCUSD",1720591766274,0.02850557,59047.0,59046.0,0.9694258]
["bitfinex","BTCUSD",1720591767186,0.02850557,59047.0,59046.0,0.7661948]
["bitfinex","BTCUSD",1720591767661,0.02850557,59047.0,59046.0,0.9694258]
["bitfinex","BTCUSD",1720591768566,0.02850557,59047.0,59046.0,1.57026641]
["bitfinex","BTCUSD",1720591768818,0.08203824,59070.0,59046.0,1.57026641]
["bitfinex","BTCUSD",1720591768819,0.02447091,59070.0,59064.0,0.1436]
["bitfinex","BTCUSD",1720591769038,0.00239039,59065.0,59064.0,0.0775]
["bitfinex","BTCUSD",1720591769265,0.0286544,59065.0,59063.0,0.101586]
["bitfinex","BTCUSD",1720591769495,0.00239039,59067.0,59064.0,0.101584]
["bitfinex","BTCUSD",1720591769731,0.02577236,59066.0,59064.0,0.101584]
["bitfinex","BTCUSD",1720591769991,0.02816275,59066.0,59064.0,0.101584]
["bitfinex","BTCUSD",1720591770228,0.02577236,59065.0,59064.0,0.101584]
["bitfinex","BTCUSD",1720591770462,0.02577236,59065.0,59064.0,0.108584]
["bitfinex","BTCUSD",1720591770951,0.02262863,59062.0,59061.0,0.03397]
["bitfinex","BTCUSD",1720591771206,0.04840099,59062.0,59061.0,0.03397]
["bitfinex","BTCUSD",1720591771480,0.04840099,59062.0,59061.0,0.03906156]
["bitfinex","BTCUSD",1720591771720,0.04848067,59062.0,59061.0,0.03906156]
["bitfinex","BTCUSD",1720591771915,0.00239039,59062.0,59061.0,0.03906156]
["bitfinex","BTCUSD",1720591772122,0.0484806,59062.0,59061.0,0.03906156]
["bitfinex","BTCUSD",1720591772495,0.0484806,59062.0,59061.0,0.14065056]
["bitfinex","BTCUSD",1720591772496,0.02585197,59062.0,59061.0,0.14065056]
["bitfinex","BTCUSD",1720591772734,0.02262863,59062.0,59061.0,0.03906156]
["bitfinex","BTCUSD",1720591772925,0.02262863,59062.0,59061.0,0.00509156]
["bitfinex","BTCUSD",1720591772926,0.10532863,59062.0,59061.0,0.00509156]
["bitfinex","BTCUSD",1720591773108,0.1311806,59062.0,59061.0,0.01909156]
["bitfinex","BTCUSD",1720591773315,0.1911806,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720591773515,0.1911806,59062.0,59054.0,0.03397]
["bitfinex","BTCUSD",1720591773745,0.00239039,59055.0,59054.0,0.03397]
["bitfinex","BTCUSD",1720591773944,0.00239039,59057.0,59054.0,0.03397]
["bitfinex","BTCUSD",1720591774144,0.02585197,59056.0,59054.0,0.03397]
["bitfinex","BTCUSD",1720591774361,0.0042332,59065.0,59053.0,0.101603]
["bitfinex","BTCUSD",1720591774362,0.00239039,59061.0,59056.0,0.203196]
["bitfinex","BTCUSD",1720591774565,0.00239039,59059.0,59058.0,0.03397]
["bitfinex","BTCUSD",1720591774770,0.02844348,59059.0,59058.0,0.03397]
["bitfinex","BTCUSD",1720591775125,0.02605309,59059.0,59058.0,0.03397]
["bitfinex","BTCUSD",1720591775702,0.02844348,59059.0,59058.0,0.03397]
["bitfinex","BTCUSD",1720591776200,0.02605309,59059.0,59058.0,0.17626083]
["bitfinex","BTCUSD",1720591776432,0.02671099,59063.0,59060.0,0.11067]
["bitfinex","BTCUSD",1720591776660,0.02671065,59063.0,59060.0,0.11067]
["bitfinex","BTCUSD",1720591777387,0.02671065,59063.0,59060.0,0.212261]
["bitfinex","BTCUSD",1720591777651,0.02671065,59063.0,59062.0,0.101588]
["bitfinex","BTCUSD",1720591777887,0.02671065,59065.0,59060.0,0.12467]
["bitfinex","BTCUSD",1720591778109,0.02688561,59064.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591778339,0.02688561,59063.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591778563,0.00239039,59066.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591778564,0.02688561,59062.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591779139,0.02023824,59066.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591779140,0.00239039,59063.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591779369,0.02673882,59062.0,59060.0,0.04797]
["bitfinex","BTCUSD",1720591779594,0.02673882,59061.0,59060.0,0.03397]
["bitfinex","BTCUSD",1720591779817,0.02673882,59061.0,59060.0,0.135561]
["bitfinex","BTCUSD",1720591780043,0.02673882,59064.0,59060.0,0.135561]
["bitfinex","BTCUSD",1720591780497,0.02673882,59064.0,59060.0,0.13556]
["bitfinex","BTCUSD",1720591780498,0.02912921,59064.0,59060.0,0.13556]
["bitfinex","BTCUSD",1720591780720,0.02912921,59063.0,59060.0,0.13556]
["bitfinex","BTCUSD",1720591780948,0.02673882,59062.0,59060.0,0.14956]
["bitfinex","BTCUSD",1720591781171,0.02673882,59061.0,59060.0,0.14956]
["bitfinex","BTCUSD",1720591781418,0.02666476,59062.0,59060.0,0.13556]
["bitfinex","BTCUSD",1720591781652,0.02666476,59062.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591781882,0.02678129,59062.0,59061.0,0.101589]
["bitfinex","BTCUSD",1720591783406,0.02678129,59062.0,59061.0,0.34546383]
["bitfinex","BTCUSD",1720591783605,0.02678129,59062.0,59061.0,0.35946383]
["bitfinex","BTCUSD",1720591784028,0.02678129,59062.0,59061.0,0.318768]
["bitfinex","BTCUSD",1720591784643,0.00091301,59063.0,59062.0,0.101588]
["bitfinex","BTCUSD",1720591784843,0.05083039,59063.0,59062.0,0.101588]
["bitfinex","BTCUSD",1720591785958,0.03059215,59063.0,59062.0,0.101588]
["bitfinex","BTCUSD",1720591786311,0.02820176,59063.0,59062.0,0.43765983]
["bitfinex","BTCUSD",1720591786512,0.02820176,59063.0,59062.0,0.40204322]
["bitfinex","BTCUSD",1720591786919,0.02820176,59063.0,59062.0,0.60521922]
["bitfinex","BTCUSD",1720591787091,0.02820176,59063.0,59062.0,0.59121922]
["bitfinex","BTCUSD",1720591787492,0.02820176,59063.0,59062.0,0.64591505]
["bitfinex","BTCUSD",1720591787923,0.02820176,59063.0,59062.0,0.63191505]
["bitfinex","BTCUSD",1720591788453,0.02820176,59063.0,59062.0,0.59121922]
["bitfinex","BTCUSD",1720591788659,0.02820176,59063.0,59062.0,0.91641505]
["bitfinex","BTCUSD",1720591788854,0.00091301,59063.0,59062.0,1.57417066]
["bitfinex","BTCUSD",1720591789299,0.02658412,59069.0,59068.0,1.32341744]
["bitfinex","BTCUSD",1720591789510,0.02658412,59069.0,59068.0,1.77217244]
["bitfinex","BTCUSD",1720591789718,0.00239039,59091.0,59068.0,1.77723348]
["bitfinex","BTCUSD",1720591789923,0.02738704,59090.0,59088.0,0.135512]
["bitfinex","BTCUSD",1720591790128,0.02738704,59089.0,59088.0,0.135512]
["bitfinex","BTCUSD",1720591790338,0.02738751,59089.0,59088.0,0.03397]
["bitfinex","BTCUSD",1720591790539,0.00917401,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591790741,0.03633462,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591791155,0.00917401,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591791580,0.03617078,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591791809,0.0115644,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591792218,0.00917401,59092.0,59091.0,0.135508]
["bitfinex","BTCUSD",1720591793130,0.00917401,59092.0,59091.0,0.58235583]
["bitfinex","BTCUSD",1720591793339,0.00917401,59092.0,59091.0,0.95033183]
["bitfinex","BTCUSD",1720591794206,0.00917401,59092.0,59091.0,0.96433183]
["bitfinex","BTCUSD",1720591794628,0.00917401,59092.0,59091.0,0.95033183]
["bitfinex","BTCUSD",1720591794805,0.00917401,59092.0,59091.0,0.96433183]
["bitfinex","BTCUSD",1720591795210,0.00917401,59092.0,59091.0,0.66006]
["bitfinex","BTCUSD",1720591795588,0.00917401,59092.0,59091.0,0.70075583]
["bitfinex","BTCUSD",1720591796793,0.00917401,59092.0,59091.0,0.90383183]
["bitfinex","BTCUSD",1720591798253,0.03574012,59092.0,59091.0,0.90383183]
["bitfinex","BTCUSD",1720591798999,0.03574012,59092.0,59091.0,0.57866]
["bitfinex","BTCUSD",1720591799130,0.03574012,59092.0,59091.0,0.61935583]
["bitfinex","BTCUSD",1720591800350,0.03574012,59092.0,59091.0,0.67568175]
["bitfinex","BTCUSD",1720591800820,0.03574012,59092.0,59091.0,0.61935583]
["bitfinex","BTCUSD",1720591801431,0.03523061,59092.0,59091.0,0.62400131]
["bitfinex","BTCUSD",1720591801789,0.03523061,59092.0,59091.0,0.70859008]
["bitfinex","BTCUSD",1720591802018,0.03523061,59092.0,59091.0,1.24537569]
["bitfinex","BTCUSD",1720591802218,0.03523061,59092.0,59091.0,1.04776608]
["bitfinex","BTCUSD",1720591802614,0.03523061,59092.0,59091.0,1.54845169]
["bitfinex","BTCUSD",1720591803486,0.03523061,59092.0,59091.0,0.07561548]
["bitfinex","BTCUSD",1720591803693,0.09973061,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591804111,0.09973061,59092.0,59091.0,0.15415348]
["bitfinex","BTCUSD",1720591804599,0.09973061,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591804731,0.03523061,59092.0,59091.0,0.56030548]
["bitfinex","BTCUSD",1720591804947,0.03523061,59092.0,59091.0,0.60100131]
["bitfinex","BTCUSD",1720591805327,0.03523061,59092.0,59091.0,0.56030548]
["bitfinex","BTCUSD",1720591805952,0.03523061,59092.0,59091.0,0.58330548]
["bitfinex","BTCUSD",1720591806352,0.03523061,59092.0,59091.0,0.62400131]
["bitfinex","BTCUSD",1720591806562,0.03523061,59092.0,59091.0,1.04967731]
["bitfinex","BTCUSD",1720591807593,0.03523061,59092.0,59091.0,0.39975348]
["bitfinex","BTCUSD",1720591807791,0.03523061,59092.0,59091.0,0.17715348]
["bitfinex","BTCUSD",1720591808553,0.03523061,59092.0,59091.0,0.38022948]
["bitfinex","BTCUSD",1720591808964,0.03523061,59092.0,59091.0,0.15415348]
["bitfinex","BTCUSD",1720591809159,0.03523061,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591809160,0.181321,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591809368,0.20155924,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591810149,0.181321,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591810815,0.20155924,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591811559,0.181321,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591811939,0.03523061,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591812381,0.03523061,59092.0,59091.0,0.15415348]
["bitfinex","BTCUSD",1720591812733,0.03523061,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591814055,0.037621,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591814301,0.05785924,59092.0,59091.0,0.05261548]
["bitfinex","BTCUSD",1720591814524,0.1663061,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591814753,0.06237747,59092.0,59091.0,0.15498348]
["bitfinex","BTCUSD",1720591814981,0.03523061,59092.0,59091.0,0.15498348]
["bitfinex","BTCUSD",1720591815657,0.03523061,59092.0,59091.0,0.35805948]
["bitfinex","BTCUSD",1720591815942,0.03523061,59092.0,59091.0,0.42175531]
["bitfinex","BTCUSD",1720591817552,0.037621,59092.0,59091.0,0.17798348]
["bitfinex","BTCUSD",1720591817786,0.06255221,59092.0,59091.0,0.17798348]
["bitfinex","BTCUSD",1720591818016,0.03523061,59092.0,59091.0,0.38105948]
["bitfinex","BTCUSD",1720591818470,0.06255249,59092.0,59091.0,0.42175531]
["bitfinex","BTCUSD",1720591818938,0.06255249,59092.0,59091.0,0.38105948]
["bitfinex","BTCUSD",1720591819148,0.06255249,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591819585,0.03523061,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591819790,0.06229805,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591820002,0.03523061,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591820205,0.06229799,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591820830,0.06211401,59092.0,59091.0,0.62483131]
["bitfinex","BTCUSD",1720591821034,0.06211401,59092.0,59091.0,0.58413548]
["bitfinex","BTCUSD",1720591821285,0.06211401,59092.0,59091.0,0.15498348]
["bitfinex","BTCUSD",1720591821659,0.06211401,59092.0,59091.0,0.35805948]
["bitfinex","BTCUSD",1720591822755,0.06211401,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591822756,0.2056044,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591822903,0.178721,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591823110,0.20510006,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591823570,0.2253383,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591823983,0.20510006,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591824190,0.2253383,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591824834,0.20510006,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591825446,0.25184631,59092.0,59091.0,0.05344548]
["bitfinex","BTCUSD",1720591825835,0.23160807,59092.0,59091.0,0.0488]
["bitfinex","BTCUSD",1720591826034,0.08811768,59092.0,59091.0,0.150338]
["bitfinex","BTCUSD",1720591826235,0.08717891,59092.0,59091.0,0.150338]
["bitfinex","BTCUSD",1720591826455,0.0895693,59092.0,59091.0,0.150338]
["bitfinex","BTCUSD",1720591826664,0.0895693,59092.0,59091.0,0.15485933]
["bitfinex","BTCUSD",1720591826863,0.08717891,59092.0,59091.0,0.15485933]
["bitfinex","BTCUSD",1720591827066,0.0606709,59092.0,59091.0,0.15485933]
["bitfinex","BTCUSD",1720591827272,0.0606709,59092.0,59091.0,0.35793533]
["bitfinex","BTCUSD",1720591828132,0.08717696,59092.0,59091.0,0.35793533]
["bitfinex","BTCUSD",1720591828345,0.0606709,59092.0,59091.0,0.35793533]
["bitfinex","BTCUSD",1720591829717,0.06040172,59092.0,59091.0,0.35793533]
["bitfinex","BTCUSD",1720591829917,0.06040172,59092.0,59091.0,0.60170716]
["bitfinex","BTCUSD",1720591830123,0.06040172,59092.0,59091.0,0.62470716]
["bitfinex","BTCUSD",1720591830273,0.06040172,59092.0,59091.0,0.58401133]
["bitfinex","BTCUSD",1720591830879,0.06040172,59092.0,59091.0,0.62470716]
["bitfinex","BTCUSD",1720591831097,0.06040172,59092.0,59091.0,0.90278316]
["bitfinex","BTCUSD",1720591831476,0.06040172,59092.0,59091.0,1.12538316]
["bitfinex","BTCUSD",1720591831681,0.06040172,59092.0,59091.0,1.12782293]
["bitfinex","BTCUSD",1720591832085,0.06040172,59092.0,59091.0,1.32543254]
["bitfinex","BTCUSD",1720591832298,0.06040172,59092.0,59091.0,1.96900854]
["bitfinex","BTCUSD",1720591832299,0.03523061,59092.0,59091.0,1.96900854]
["bitfinex","BTCUSD",1720591832496,0.00917401,59096.0,59095.0,1.61923044]
["bitfinex","BTCUSD",1720591832701,0.00917401,59107.0,59106.0,0.97983744]
["bitfinex","BTCUSD",1720591832912,0.00306353,59120.0,59119.0,0.17615583]
["bitfinex","BTCUSD",1720591833202,0.00306353,59120.0,59119.0,1.27209583]
["bitfinex","BTCUSD",1720591833402,0.00917401,59122.0,59121.0,0.58209783]
["bitfinex","BTCUSD",1720591833611,0.00917401,59122.0,59121.0,1.10568044]
["bitfinex","BTCUSD",1720591833816,0.00917401,59122.0,59121.0,0.91511188]
["bitfinex","BTCUSD",1720591834431,0.0115644,59122.0,59121.0,0.14101105]
["bitfinex","BTCUSD",1720591834629,0.0115644,59122.0,59121.0,0.04101105]
["bitfinex","BTCUSD",1720591834630,0.06917401,59122.0,59121.0,0.04101105]
["bitfinex","BTCUSD",1720591834852,0.09382861,59122.0,59121.0,0.14249705]
["bitfinex","BTCUSD",1720591835054,0.00917401,59122.0,59121.0,0.71284305]
["bitfinex","BTCUSD",1720591835278,0.00917401,59122.0,59121.0,0.95651188]
["bitfinex","BTCUSD",1720591835452,0.00917401,59122.0,59121.0,0.92981605]
["bitfinex","BTCUSD",1720591835659,0.00917401,59122.0,59121.0,0.97051188]
["bitfinex","BTCUSD",1720591836673,0.00917401,59122.0,59121.0,1.07051188]
["bitfinex","BTCUSD",1720591837484,0.00917401,59122.0,59121.0,1.08119504]
["bitfinex","BTCUSD",1720591837709,0.00917401,59122.0,59121.0,1.06719504]
["bitfinex","BTCUSD",1720591837917,0.00917401,59122.0,59121.0,1.25178381]
["bitfinex","BTCUSD",1720591838129,0.00917401,59122.0,59121.0,1.26578381]
["bitfinex","BTCUSD",1720591838614,0.00917401,59122.0,59121.0,1.44939342]
["bitfinex","BTCUSD",1720591838791,0.00917401,59122.0,59121.0,1.25178381]
["bitfinex","BTCUSD",1720591839007,0.00917401,59122.0,59121.0,1.26578381]
["bitfinex","BTCUSD",1720591839176,0.00917401,59122.0,59121.0,1.18119504]
["bitfinex","BTCUSD",1720591841230,0.00917401,59122.0,59121.0,1.14049921]
["bitfinex","BTCUSD",1720591841811,0.00917401,59122.0,59121.0,1.46339342]
["bitfinex","BTCUSD",1720591842011,0.00917401,59122.0,59121.0,1.56339342]
["bitfinex","BTCUSD",1720591842215,0.00917401,59122.0,59121.0,1.94486642]
["bitfinex","BTCUSD",1720591843827,0.00917401,59122.0,59121.0,1.74725681]
["bitfinex","BTCUSD",1720591844034,0.00917401,59122.0,59121.0,1.73325681]
["bitfinex","BTCUSD",1720591844231,0.00917401,59122.0,59121.0,1.74725681]
["bitfinex","BTCUSD",1720591846586,0.00917401,59122.0,59121.0,1.94486642]
["bitfinex","BTCUSD",1720591847209,0.00917401,59122.0,59121.0,1.74725681]
["bitfinex","BTCUSD",1720591850012,0.00917401,59122.0,59121.0,0.47015321]
["bitfinex","BTCUSD",1720591850212,0.00917401,59122.0,59121.0,0.16718021]
["bitfinex","BTCUSD",1720591850213,0.0779644,59122.0,59121.0,0.16718021]
["bitfinex","BTCUSD",1720591850411,0.0779644,59122.0,59121.0,0.37015321]
["bitfinex","BTCUSD",1720591850412,0.07557401,59122.0,59121.0,0.37015321]
["bitfinex","BTCUSD",1720591850817,0.07557401,59122.0,59121.0,0.16718021]
["bitfinex","BTCUSD",1720591851017,0.09820264,59122.0,59121.0,0.05501105]
["bitfinex","BTCUSD",1720591851232,0.12183612,59122.0,59121.0,0.00704105]
["bitfinex","BTCUSD",1720591851439,0.24080264,59122.0,59121.0,0.00704105]
["bitfinex","BTCUSD",1720591851608,0.16942863,59110.0,59106.0,1.2481]
["bitfinex","BTCUSD",1720591851809,0.02262863,59107.0,59106.0,1.2481]
["bitfinex","BTCUSD",1720591852012,0.00239039,59104.0,59099.0,0.47079337]
["bitfinex","BTCUSD",1720591852222,0.08682863,59101.0,59100.0,0.03397]
["bitfinex","BTCUSD",1720591852370,0.00422992,59109.0,59100.0,0.03397]
["bitfinex","BTCUSD",1720591852371,0.00239039,59102.0,59100.0,0.03397]
["bitfinex","BTCUSD",1720591852576,0.00239039,59101.0,59100.0,0.03397]
["bitfinex","BTCUSD",1720591852783,0.00306353,59101.0,59100.0,0.101522]
["bitfinex","BTCUSD",1720591852982,0.00306353,59101.0,59100.0,0.56786283]
["bitfinex","BTCUSD",1720591853183,0.0642,59109.0,59107.0,0.101509]
["bitfinex","BTCUSD",1720591854150,0.0642,59109.0,59108.0,0.03397]
["bitfinex","BTCUSD",1720591854761,0.0809,59117.0,59113.0,0.03397]
["bitfinex","BTCUSD",1720591854964,0.0809,59117.0,59116.0,0.304485]
["bitfinex","BTCUSD",1720591855205,0.0657,59120.0,59118.0,0.10149]
["bitfinex","BTCUSD",1720591855588,0.00239039,59119.0,59115.0,0.135465]
["bitfinex","BTCUSD",1720591855803,0.0657,59120.0,59116.0,0.101494]
["bitfinex","BTCUSD",1720591856003,0.06809039,59120.0,59116.0,0.101494]
["bitfinex","BTCUSD",1720591856208,0.0657,59120.0,59116.0,0.101494]
["bitfinex","BTCUSD",1720591856948,0.00239039,59119.0,59116.0,0.101494]
["bitfinex","BTCUSD",1720591857491,0.0657,59120.0,59115.0,0.135466]
["bitfinex","BTCUSD",1720591857708,0.00239039,59118.0,59115.0,0.135466]
["bitfinex","BTCUSD",1720591857871,0.00239039,59119.0,59115.0,0.135466]
["bitfinex","BTCUSD",1720591858525,0.00239039,59119.0,59116.0,0.014]
["bitfinex","BTCUSD",1720591858900,0.00239039,59118.0,59115.0,0.135466]
["bitfinex","BTCUSD",1720591859331,0.00239039,59118.0,59115.0,0.149466]
["bitfinex","BTCUSD",1720591859527,0.00239039,59116.0,59115.0,0.149466]
["bitfinex","BTCUSD",1720591859728,0.00239039,59118.0,59115.0,0.149466]
["bitfinex","BTCUSD",1720591859990,0.00239039,59119.0,59115.0,0.149466]
["bitfinex","BTCUSD",1720591860208,0.0657,59120.0,59115.0,0.149466]
["bitfinex","BTCUSD",1720591860209,0.02262863,59116.0,59115.0,0.04797]
["bitfinex","BTCUSD",1720591860869,0.00239039,59115.0,59110.0,0.04069583]
["bitfinex","BTCUSD",1720591861038,0.0657,59120.0,59115.0,0.014]
["bitfinex","BTCUSD",1720591861462,0.0265604,59116.0,59115.0,0.02021666]
["bitfinex","BTCUSD",1720591861641,0.0265604,59116.0,59115.0,0.36540349]
["bitfinex","BTCUSD",1720591861778,0.0265604,59116.0,59115.0,0.69139749]
["bitfinex","BTCUSD",1720591861980,0.0265604,59116.0,59115.0,0.89439149]
["bitfinex","BTCUSD",1720591862185,0.0265604,59116.0,59115.0,0.88039149]
["bitfinex","BTCUSD",1720591862381,0.0265604,59116.0,59115.0,1.06498026]
["bitfinex","BTCUSD",1720591862588,0.0265604,59116.0,59115.0,1.07898026]
["bitfinex","BTCUSD",1720591863101,0.0265604,59116.0,59115.0,1.37658987]
["bitfinex","BTCUSD",1720591863348,0.00917401,59122.0,59121.0,0.94573744]
["bitfinex","BTCUSD",1720591863489,0.00917401,59122.0,59121.0,3.99714459]
["bitfinex","BTCUSD",1720591863700,0.00034188,59122.0,59121.0,4.08529821]
["bitfinex","BTCUSD",1720591864144,0.00034188,59122.0,59121.0,4.30242234]
["bitfinex","BTCUSD",1720591864318,0.00034188,59122.0,59121.0,4.36612234]
["bitfinex","BTCUSD",1720591865326,0.00917401,59126.0,59125.0,1.32716144]
["bitfinex","BTCUSD",1720591865603,0.00917401,59126.0,59125.0,1.45016144]
["bitfinex","BTCUSD",1720591865822,0.00917401,59126.0,59125.0,1.65937057]
["bitfinex","BTCUSD",1720591867454,0.00917401,59126.0,59125.0,1.67337057]
["bitfinex","BTCUSD",1720591867901,0.0607,59148.0,59139.0,0.04069583]
["bitfinex","BTCUSD",1720591868103,0.0607,59148.0,59147.0,0.304326]
["bitfinex","BTCUSD",1720591868258,0.0607,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1720591868458,0.0607,59148.0,59147.0,0.53021]
["bitfinex","BTCUSD",1720591868636,0.0607,59148.0,59147.0,0.53644093]
["bitfinex","BTCUSD",1720591869696,0.0607,59148.0,59147.0,0.33355693]
["bitfinex","BTCUSD",1720591870325,0.08332863,59148.0,59147.0,0.00623093]
["bitfinex","BTCUSD",1720591870504,0.08332863,59148.0,59139.0,0.25760483]
["bitfinex","BTCUSD",1720591870505,0.00239039,59147.0,59139.0,0.25760483]
["bitfinex","BTCUSD",1720591870707,0.02262863,59142.0,59141.0,0.03397]
["bitfinex","BTCUSD",1720591871106,0.1389,59141.0,59139.0,0.1]
["bitfinex","BTCUSD",1720591871491,0.1389,59141.0,59138.0,1.08786964]
["bitfinex","BTCUSD",1720591871492,0.00239039,59140.0,59138.0,1.08786964]
["bitfinex","BTCUSD",1720591872087,0.1389,59141.0,59138.0,1.08786964]
["bitfinex","BTCUSD",1720591872312,0.1389,59141.0,59140.0,0.101454]
["bitfinex","BTCUSD",1720591873206,0.1389,59141.0,59139.0,0.014]
["bitfinex","BTCUSD",1720591873824,0.1389,59141.0,59137.0,0.101459]
["bitfinex","BTCUSD",1720591874395,0.00239039,59140.0,59137.0,0.101459]
["bitfinex","BTCUSD",1720591874601,0.00239039,59140.0,59138.0,0.101457]
["bitfinex","BTCUSD",1720591875395,0.00239039,59137.0,59136.0,0.101459]
["bitfinex","BTCUSD",1720591875610,0.02262863,59137.0,59136.0,0.124459]
["bitfinex","BTCUSD",1720591876017,0.00239039,59140.0,59137.0,0.101459]
["bitfinex","BTCUSD",1720591876446,0.00239039,59139.0,59138.0,0.00617096]
["bitfinex","BTCUSD",1720591876657,0.00239039,59140.0,59138.0,0.00617096]
["bitfinex","BTCUSD",1720591877448,0.16005125,59141.0,59138.0,0.00617096]
["bitfinex","BTCUSD",1720591877449,0.02262863,59139.0,59138.0,0.00617096]
["bitfinex","BTCUSD",1720591878189,0.00239039,59140.0,59138.0,0.00617096]
["bitfinex","BTCUSD",1720591878425,0.00239039,59140.0,59138.0,0.10762796]
["bitfinex","BTCUSD",1720591878704,0.16005125,59141.0,59138.0,0.10762796]
["bitfinex","BTCUSD",1720591878705,0.06301301,59141.0,59140.0,0.304362]
["bitfinex","BTCUSD",1720591878943,0.00091301,59141.0,59140.0,0.53027]
["bitfinex","BTCUSD",1720591879178,0.00091301,59141.0,59140.0,0.57713504]
["bitfinex","BTCUSD",1720591879620,0.00091301,59141.0,59140.0,0.33353121]
["bitfinex","BTCUSD",1720591881657,0.02354164,59141.0,59140.0,0.13062321]
["bitfinex","BTCUSD",1720591882098,0.00091301,59141.0,59140.0,0.13062321]
["bitfinex","BTCUSD",1720591882302,0.00091301,59141.0,59140.0,0.17859321]
["bitfinex","BTCUSD",1720591882509,0.02354164,59141.0,59140.0,0.17859321]
["bitfinex","BTCUSD",1720591882712,0.00091301,59141.0,59140.0,0.16459321]
["bitfinex","BTCUSD",1720591883139,0.00091301,59141.0,59140.0,0.17859321]
["bitfinex","BTCUSD",1720591883344,0.00091301,59141.0,59140.0,0.38150121]
["bitfinex","BTCUSD",1720591885363,0.00091301,59141.0,59140.0,0.42219704]
["bitfinex","BTCUSD",1720591885586,0.00091301,59141.0,59140.0,1.15061304]
["bitfinex","BTCUSD",1720591885786,0.00091301,59141.0,59140.0,1.71051142]
["bitfinex","BTCUSD",1720591886393,0.00091301,59141.0,59140.0,1.51290181]
["bitfinex","BTCUSD",1720591886637,0.00091301,59141.0,59140.0,1.71051142]
["bitfinex","BTCUSD",1720591886843,0.00091301,59141.0,59140.0,1.49890181]
["bitfinex","BTCUSD",1720591887012,0.00091301,59141.0,59140.0,1.50979794]
["bitfinex","BTCUSD",1720591887333,0.00091301,59141.0,59140.0,1.61770917]
["bitfinex","BTCUSD",1720591889485,0.00091301,59141.0,59140.0,0.95860117]
["bitfinex","BTCUSD",1720591890380,0.02448133,59141.0,59140.0,0.69199734]
["bitfinex","BTCUSD",1720591890584,0.0033034,59141.0,59140.0,0.48908934]
["bitfinex","BTCUSD",1720591890790,0.0033034,59141.0,59140.0,0.26648934]
["bitfinex","BTCUSD",1720591890791,0.00091301,59141.0,59140.0,0.26648934]
["bitfinex","BTCUSD",1720591890994,0.02419514,59141.0,59140.0,0.26648934]
["bitfinex","BTCUSD",1720591891605,0.02658553,59141.0,59140.0,0.26648934]
["bitfinex","BTCUSD",1720591891830,0.02419514,59141.0,59140.0,0.18803534]
["bitfinex","BTCUSD",1720591892041,0.10682377,59141.0,59140.0,0.05413921]
["bitfinex","BTCUSD",1720591892241,0.18632377,59141.0,59140.0,0.05413921]
["bitfinex","BTCUSD",1720591892440,0.27433945,59141.0,59140.0,0.05413921]
["bitfinex","BTCUSD",1720591893309,0.27433945,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1720591893512,0.27397134,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1720591893691,0.00239039,59135.0,59134.0,0.03397]
["bitfinex","BTCUSD",1720591893825,0.00239039,59136.0,59134.0,0.15697]
["bitfinex","BTCUSD",1720591894031,0.02278748,59135.0,59134.0,0.15697]
["bitfinex","BTCUSD",1720591895674,0.02278748,59135.0,59134.0,0.05697]
["bitfinex","BTCUSD",1720591896085,0.02278748,59135.0,59129.0,0.202945]
["bitfinex","BTCUSD",1720591896086,0.00332446,59127.0,59126.0,0.03397]
["bitfinex","BTCUSD",1720591896436,0.10551611,59127.0,59126.0,0.03397]
["bitfinex","BTCUSD",1720591896563,0.08272863,59127.0,59126.0,0.03397]
["bitfinex","BTCUSD",1720591896775,0.08518933,59127.0,59126.0,0.03397]
["bitfinex","BTCUSD",1720591896976,0.02262863,59126.0,59125.0,0.03397]
["bitfinex","BTCUSD",1720591897177,0.11063881,59126.0,59125.0,0.03397]
["bitfinex","BTCUSD",1720591897379,0.14692271,59126.0,59125.0,0.03397]
["bitfinex","BTCUSD",1720591897581,0.20890908,59126.0,59125.0,0.03397]
["bitfinex","BTCUSD",1720591897784,0.02262863,59121.0,59120.0,1.2481]
["bitfinex","BTCUSD",1720591898079,0.02262863,59117.0,59116.0,1.12183964]
["bitfinex","BTCUSD",1720591898303,0.11093087,59117.0,59116.0,1.12183964]
["bitfinex","BTCUSD",1720591898506,0.09069263,59117.0,59116.0,1.12183964]
["bitfinex","BTCUSD",1720591898707,0.11093087,59117.0,59116.0,1.12183964]
["bitfinex","BTCUSD",1720591898987,0.08830224,59117.0,59116.0,1.12183964]
["bitfinex","BTCUSD",1720591899250,0.02270224,59117.0,59116.0,1.73783947]
["bitfinex","BTCUSD",1720591899455,0.00306353,59124.0,59121.0,0.03397]
["bitfinex","BTCUSD",1720591899661,0.00306353,59124.0,59119.0,0.03397]
["bitfinex","BTCUSD",1720591899867,0.00306353,59124.0,59122.0,0.304455]
["bitfinex","BTCUSD",1720591899868,0.02367691,59123.0,59122.0,0.304455]
["bitfinex","BTCUSD",1720591900073,0.02367691,59123.0,59122.0,0.530425]
["bitfinex","BTCUSD",1720591900276,0.02367177,59123.0,59122.0,0.22597]
["bitfinex","BTCUSD",1720591900445,0.0267353,59130.0,59123.0,0.202965]
["bitfinex","BTCUSD",1720591900632,0.02368993,59129.0,59124.0,0.2226]
["bitfinex","BTCUSD",1720591900792,0.00306353,59128.0,59127.0,0.202952]
["bitfinex","BTCUSD",1720591900997,0.02675346,59128.0,59127.0,0.124476]
["bitfinex","BTCUSD",1720591901199,0.02368993,59128.0,59127.0,0.124476]
["bitfinex","BTCUSD",1720591901399,0.02373635,59130.0,59128.0,0.101474]
["bitfinex","BTCUSD",1720591901642,0.06629039,59131.0,59128.0,0.304423]
["bitfinex","BTCUSD",1720591901643,0.02679992,59129.0,59128.0,0.304423]
["bitfinex","BTCUSD",1720591901955,0.02679992,59129.0,59128.0,0.124474]
["bitfinex","BTCUSD",1720591902172,0.02373639,59129.0,59128.0,0.124474]
["bitfinex","BTCUSD",1720591902379,0.02612678,59129.0,59128.0,0.023]
["bitfinex","BTCUSD",1720591902577,0.02262863,59128.0,59127.0,0.124475]
["bitfinex","BTCUSD",1720591902738,0.04636502,59128.0,59127.0,0.124475]
["bitfinex","BTCUSD",1720591902944,0.02373639,59128.0,59127.0,0.124475]
["bitfinex","BTCUSD",1720591904509,0.02612678,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1720591904633,0.04636502,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1720591904836,0.12856502,59128.0,59127.0,0.014]
["bitfinex","BTCUSD",1720591905630,0.12856502,59128.0,59127.0,0.01996225]
["bitfinex","BTCUSD",1720591906399,0.10482863,59128.0,59127.0,0.01996225]
["bitfinex","BTCUSD",1720591906604,0.12852269,59128.0,59127.0,0.01996225]
["bitfinex","BTCUSD",1720591906980,0.02369989,59128.0,59127.0,0.00596225]
["bitfinex","BTCUSD",1720591907183,0.05023336,59132.0,59127.0,0.00596225]
["bitfinex","BTCUSD",1720591907184,0.02369519,59129.0,59128.0,0.304423]
["bitfinex","BTCUSD",1720591907388,0.02369388,59131.0,59130.0,0.202942]
["bitfinex","BTCUSD",1720591907584,0.14456353,59135.0,59133.0,0.202932]
["bitfinex","BTCUSD",1720591907585,0.06819039,59135.0,59133.0,0.202932]
["bitfinex","BTCUSD",1720591907790,0.02732506,59134.0,59133.0,0.34509383]
["bitfinex","BTCUSD",1720591907992,0.00306353,59134.0,59133.0,0.53033]
["bitfinex","BTCUSD",1720591908221,0.02746177,59141.0,59139.0,0.101454]
["bitfinex","BTCUSD",1720591908405,0.02731897,59140.0,59139.0,0.101454]
["bitfinex","BTCUSD",1720591908599,0.02731897,59140.0,59139.0,0.124454]
["bitfinex","BTCUSD",1720591908800,0.02425544,59140.0,59139.0,0.124454]
["bitfinex","BTCUSD",1720591909823,0.02746177,59141.0,59140.0,0.135424]
["bitfinex","BTCUSD",1720591910051,0.05187072,59141.0,59140.0,0.135424]
["bitfinex","BTCUSD",1720591910271,0.05187072,59141.0,59140.0,0.03397]
["bitfinex","BTCUSD",1720591910272,0.05426111,59141.0,59140.0,0.03397]
["bitfinex","BTCUSD",1720591910712,0.05519518,59141.0,59140.0,0.03397]
["bitfinex","BTCUSD",1720591910915,0.05519518,59141.0,59137.0,0.03397]
["bitfinex","BTCUSD",1720591910916,0.05426111,59141.0,59137.0,0.03397]
["bitfinex","BTCUSD",1720591911151,0.02747248,59140.0,59139.0,0.04797]
["bitfinex","BTCUSD",1720591911554,0.02440895,59140.0,59139.0,0.04797]
["bitfinex","BTCUSD",1720591911703,0.02440895,59140.0,59139.0,0.03397]
["bitfinex","BTCUSD",1720591912120,0.02440895,59140.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591912319,0.00306353,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591912523,0.02747248,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591912722,0.02440895,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591913122,0.02444842,59140.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591913351,0.00306353,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591913511,0.02751195,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591913874,0.02444842,59139.0,59138.0,0.03397]
["bitfinex","BTCUSD",1720591914014,0.02444842,59139.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591914200,0.02746177,59141.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591914201,0.02444842,59140.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591914416,0.02444842,59139.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591914635,0.02444842,59140.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591914841,0.02444842,59139.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591915038,0.02444842,59140.0,59138.0,0.135426]
["bitfinex","BTCUSD",1720591915243,0.02444842,59140.0,59139.0,0.04797]
["bitfinex","BTCUSD",1720591915848,0.04707705,59140.0,59139.0,0.03397]
["bitfinex","BTCUSD",1720591916459,0.02683881,59140.0,59139.0,0.03397]
["bitfinex","BTCUSD",1720591916659,0.02683881,59140.0,59137.0,0.03397]
["bitfinex","BTCUSD",1720591916871,0.00306353,59139.0,59137.0,0.135428]
["bitfinex","BTCUSD",1720591917042,0.02465885,59138.0,59137.0,0.135428]
["bitfinex","BTCUSD",1720591917274,0.02746177,59141.0,59137.0,0.135428]
["bitfinex","BTCUSD",1720591917275,0.02465885,59140.0,59137.0,0.135428]
["bitfinex","BTCUSD",1720591917528,0.02772238,59139.0,59138.0,0.564257]
["bitfinex","BTCUSD",1720591917762,0.02754523,59139.0,59138.0,0.564257]
["bitfinex","BTCUSD",1720591917990,0.0244817,59139.0,59138.0,0.564257]
["bitfinex","BTCUSD",1720591918237,0.02746177,59141.0,59139.0,0.236881]
["bitfinex","BTCUSD",1720591918463,0.02448205,59140.0,59139.0,0.338336]
["bitfinex","BTCUSD",1720591918685,0.02448205,59140.0,59139.0,0.361336]
["bitfinex","BTCUSD",1720591919803,0.02677988,59140.0,59139.0,0.158425]
["bitfinex","BTCUSD",1720591920028,0.02745302,59140.0,59139.0,0.135425]
["bitfinex","BTCUSD",1720591920497,0.02438949,59140.0,59139.0,0.149425]
["bitfinex","BTCUSD",1720591921415,0.04701812,59140.0,59139.0,0.05391735]
["bitfinex","BTCUSD",1720591921669,0.19331812,59140.0,59139.0,0.05391735]
["bitfinex","BTCUSD",1720591921937,0.19331812,59140.0,59139.0,0.03991735]
["bitfinex","BTCUSD",1720591922095,0.0655,59140.0,59139.0,0.03991735]
["bitfinex","BTCUSD",1720591922304,0.08905839,59140.0,59139.0,0.35828335]
["bitfinex","BTCUSD",1720591922506,0.02355839,59140.0,59139.0,0.38128335]
["bitfinex","BTCUSD",1720591922707,0.02355839,59140.0,59139.0,0.36728335]
["bitfinex","BTCUSD",1720591923103,0.02594878,59140.0,59139.0,0.01994735]
["bitfinex","BTCUSD",1720591923705,0.02594878,59140.0,59133.0,0.01092448]
["bitfinex","BTCUSD",1720591923706,0.04618702,59140.0,59135.0,0.0477]
["bitfinex","BTCUSD",1720591923846,0.06309039,59136.0,59133.0,0.01092448]
["bitfinex","BTCUSD",1720591924047,0.02355839,59135.0,59134.0,0.03397]
["bitfinex","BTCUSD",1720591924281,0.02355839,59135.0,59134.0,0.185678]
["bitfinex","BTCUSD",1720591924434,0.02355273,59136.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591924829,0.02355278,59136.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591925389,0.00239039,59139.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591925773,0.02490639,59138.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591925942,0.02181175,59137.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591926143,0.02181175,59136.0,59135.0,0.135432]
["bitfinex","BTCUSD",1720591926318,0.02181175,59136.0,59135.0,0.149432]
["bitfinex","BTCUSD",1720591926527,0.00239039,59139.0,59137.0,0.338347]
["bitfinex","BTCUSD",1720591926528,0.00306353,59139.0,59137.0,0.338347]
["bitfinex","BTCUSD",1720591926728,0.02746177,59141.0,59138.0,0.259885]
["bitfinex","BTCUSD",1720591926729,0.00306353,59140.0,59138.0,0.259885]
["bitfinex","BTCUSD",1720591926903,0.00306353,59140.0,59139.0,0.338336]
["bitfinex","BTCUSD",1720591927104,0.02197446,59140.0,59139.0,0.361336]
["bitfinex","BTCUSD",1720591928843,0.02746177,59141.0,59140.0,0.338332]
["bitfinex","BTCUSD",1720591929029,0.04959015,59141.0,59140.0,0.80784383]
["bitfinex","BTCUSD",1720591929431,0.02746177,59141.0,59140.0,2.05621347]
["bitfinex","BTCUSD",1720591929656,0.00917401,59151.0,59140.0,2.05621347]
["bitfinex","BTCUSD",1720591929657,0.00917401,59151.0,59148.0,1.02134583]
["bitfinex","BTCUSD",1720591929866,0.00917401,59151.0,59150.0,0.47897683]
["bitfinex","BTCUSD",1720591930102,0.00917401,59151.0,59150.0,0.664155]
["bitfinex","BTCUSD",1720591930333,0.03308004,59151.0,59150.0,0.461281]
["bitfinex","BTCUSD",1720591930816,0.03308004,59151.0,59150.0,0.664155]
["bitfinex","BTCUSD",1720591931215,0.03308004,59151.0,59142.0,0.0661]
["bitfinex","BTCUSD",1720591931216,0.00239039,59146.0,59138.0,0.67370737]
["bitfinex","BTCUSD",1720591931420,0.00239039,59146.0,59141.0,0.03397]
["bitfinex","BTCUSD",1720591931421,0.02262863,59142.0,59141.0,0.03397]
["bitfinex","BTCUSD",1720591931893,0.04761918,59142.0,59141.0,0.03397]
["bitfinex","BTCUSD",1720591932159,0.10941918,59142.0,59141.0,0.03397]
["bitfinex","BTCUSD",1720591932343,0.08442863,59139.0,59138.0,0.47079337]
["bitfinex","BTCUSD",1720591932552,0.19956918,59139.0,59138.0,0.47079337]
["bitfinex","BTCUSD",1720591932752,0.24980156,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591932902,0.19956918,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591933130,0.24981264,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591933366,0.2763619,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591933594,0.22611844,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591934034,0.16245298,59139.0,59138.0,0.47633998]
["bitfinex","BTCUSD",1720591934259,0.05153981,59139.0,59138.0,0.81468198]
["bitfinex","BTCUSD",1720591934482,0.05153981,59139.0,59138.0,0.83768198]
["bitfinex","BTCUSD",1720591934719,0.05153981,59139.0,59138.0,1.04059698]
["bitfinex","BTCUSD",1720591934957,0.02654926,59139.0,59138.0,1.04059698]
["bitfinex","BTCUSD",1720591935171,0.05205117,59139.0,59138.0,1.04059698]
["bitfinex","BTCUSD",1720591935573,0.05204982,59139.0,59138.0,1.04059698]
["bitfinex","BTCUSD",1720591936348,0.05204982,59139.0,59138.0,0.56980361]
["bitfinex","BTCUSD",1720591936575,0.05204982,59139.0,59138.0,0.58380361]
["bitfinex","BTCUSD",1720591937304,0.05204982,59139.0,59138.0,0.56980361]
["bitfinex","BTCUSD",1720591937520,0.05444021,59139.0,59138.0,0.56980361]
["bitfinex","BTCUSD",1720591937749,0.05204982,59139.0,59138.0,0.56980361]
["bitfinex","BTCUSD",1720591938513,0.05194023,59139.0,59138.0,0.58380361]
["bitfinex","BTCUSD",1720591938911,0.05194023,59139.0,59138.0,0.92741444]
["bitfinex","BTCUSD",1720591939110,0.05194023,59139.0,59138.0,1.57662378]
["bitfinex","BTCUSD",1720591939309,0.02654926,59139.0,59138.0,1.37370878]
["bitfinex","BTCUSD",1720591940149,0.02746227,59139.0,59138.0,1.35970878]
["bitfinex","BTCUSD",1720591940355,0.02746227,59139.0,59138.0,1.37370878]
["bitfinex","BTCUSD",1720591940967,0.02746227,59139.0,59138.0,1.35970878]
["bitfinex","BTCUSD",1720591941301,0.02746227,59139.0,59138.0,1.37370878]
["bitfinex","BTCUSD",1720591946519,0.00917401,59151.0,59150.0,0.04069583]
["bitfinex","BTCUSD",1720591946671,0.00917401,59151.0,59150.0,2.75837758]
["bitfinex","BTCUSD",1720591946879,0.00917401,59151.0,59150.0,2.76402702]
["bitfinex","BTCUSD",1720591948621,0.00356353,59169.0,59167.0,0.135377]
["bitfinex","BTCUSD",1720591948622,0.00091301,59168.0,59167.0,0.135377]
["bitfinex","BTCUSD",1720591948869,0.00091301,59168.0,59167.0,0.36682765]
["bitfinex","BTCUSD",1720591948870,0.02529493,59168.0,59167.0,0.36682765]
["bitfinex","BTCUSD",1720591949093,0.02529493,59168.0,59167.0,0.56964265]
["bitfinex","BTCUSD",1720591949296,0.0244549,59168.0,59167.0,0.61033848]
["bitfinex","BTCUSD",1720591949529,0.00091301,59168.0,59167.0,0.71033848]
["bitfinex","BTCUSD",1720591949756,0.00091301,59168.0,59167.0,0.87245765]
["bitfinex","BTCUSD",1720591949981,0.00091301,59168.0,59167.0,0.91315348]
["bitfinex","BTCUSD",1720591950185,0.00091301,59168.0,59167.0,0.87245765]
["bitfinex","BTCUSD",1720591950392,0.00091301,59168.0,59167.0,0.91315348]
["bitfinex","BTCUSD",1720591951441,0.00091301,59168.0,59167.0,0.92715348]
["bitfinex","BTCUSD",1720591952857,0.00091301,59168.0,59167.0,1.78327809]
["bitfinex","BTCUSD",1720591953067,0.00091301,59168.0,59167.0,1.84477809]
["bitfinex","BTCUSD",1720591953692,0.00091301,59168.0,59167.0,1.64716848]
["bitfinex","BTCUSD",1720591953886,0.00091301,59168.0,59167.0,1.84477809]
["bitfinex","BTCUSD",1720591954338,0.00091301,59168.0,59167.0,1.64716848]
["bitfinex","BTCUSD",1720591954569,0.00091301,59168.0,59167.0,1.84477809]
["bitfinex","BTCUSD",1720591954793,0.0005,59169.0,59168.0,1.56342944]
["bitfinex","BTCUSD",1720591955023,0.00916301,59172.0,59171.0,1.15217644]
["bitfinex","BTCUSD",1720591955259,0.00916301,59172.0,59171.0,1.27517644]
["bitfinex","BTCUSD",1720591955469,0.00916301,59172.0,59171.0,1.28078151]
["bitfinex","BTCUSD",1720591955724,1e-08,59172.0,59171.0,2.33658951]
["bitfinex","BTCUSD",1720591956180,0.00239039,59193.0,59171.0,2.33658951]
["bitfinex","BTCUSD",1720591956181,0.0643,59193.0,59181.0,0.75731583]
["bitfinex","BTCUSD",1720591956184,0.0643,59193.0,59181.0,1.36045944]
["bitfinex","BTCUSD",1720591956408,0.090352,59195.0,59181.0,4.85710606]
["bitfinex","BTCUSD",1720591956409,1e-08,59182.0,59181.0,4.85710606]
["bitfinex","BTCUSD",1720591956640,0.009152,59195.0,59181.0,4.85710606]
["bitfinex","BTCUSD",1720591956641,0.009152,59195.0,59188.0,1.38426583]
["bitfinex","BTCUSD",1720591956885,0.009152,59195.0,59188.0,1.91390137]
["bitfinex","BTCUSD",1720591957862,0.009152,59195.0,59188.0,1.95884108]
["bitfinex","BTCUSD",1720591958068,0.01154239,59195.0,59188.0,1.45884108]
["bitfinex","BTCUSD",1720591958279,0.01154239,59195.0,59188.0,0.66621954]
["bitfinex","BTCUSD",1720591958280,0.1463,59189.0,59188.0,0.66621954]
["bitfinex","BTCUSD",1720591958479,0.16892863,59189.0,59188.0,0.10553554]
["bitfinex","BTCUSD",1720591958710,0.16892863,59189.0,59188.0,0.13950554]
["bitfinex","BTCUSD",1720591959337,0.16892863,59189.0,59188.0,0.03950554]
["bitfinex","BTCUSD",1720591960032,0.16892863,59189.0,59188.0,0.05350554]
["bitfinex","BTCUSD",1720591960719,0.16892863,59189.0,59188.0,0.03950554]
["bitfinex","BTCUSD",1720591961176,0.16892863,59189.0,59188.0,0.14087654]
["bitfinex","BTCUSD",1720591961855,0.16892863,59189.0,59188.0,0.03950554]
["bitfinex","BTCUSD",1720591962087,0.16892863,59189.0,59188.0,0.14087654]
["bitfinex","BTCUSD",1720591962346,0.16892863,59189.0,59188.0,0.15487654]
["bitfinex","BTCUSD",1720591963025,0.16892863,59189.0,59188.0,0.01953554]
["bitfinex","BTCUSD",1720591963252,0.16892863,59189.0,59188.0,0.05350554]
["bitfinex","BTCUSD",1720591963713,0.16892863,59189.0,59188.0,0.00553554]
["bitfinex","BTCUSD",1720591964172,0.22892863,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1720591964402,0.22892863,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591964670,0.16892863,59189.0,59188.0,0.00487442]
["bitfinex","BTCUSD",1720591964908,0.16892863,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591965142,0.22892863,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591965416,0.16892863,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591965767,0.16892863,59189.0,59188.0,0.12024542]
["bitfinex","BTCUSD",1720591966312,0.16892863,59189.0,59188.0,0.05284442]
["bitfinex","BTCUSD",1720591966481,0.22892863,59189.0,59188.0,0.05284442]
["bitfinex","BTCUSD",1720591966681,0.16892863,59189.0,59188.0,0.05284442]
["bitfinex","BTCUSD",1720591967086,0.22892863,59189.0,59188.0,0.05284442]
["bitfinex","BTCUSD",1720591967989,0.22892863,59189.0,59188.0,0.03884442]
["bitfinex","BTCUSD",1720591968328,0.16892863,59189.0,59188.0,0.03884442]
["bitfinex","BTCUSD",1720591968529,0.22892863,59189.0,59188.0,0.05284442]
["bitfinex","BTCUSD",1720591968743,0.22892863,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591968927,0.19192794,59189.0,59188.0,0.01887442]
["bitfinex","BTCUSD",1720591969256,0.22892863,59189.0,59188.0,0.00487442]
["bitfinex","BTCUSD",1720591969442,0.22892863,59189.0,59181.0,1.12183964]
["bitfinex","BTCUSD",1720591969443,0.02262863,59182.0,59181.0,1.12183964]
["bitfinex","BTCUSD",1720591969664,0.02262863,59182.0,59181.0,1.22183964]
["bitfinex","BTCUSD",1720591969872,0.02262863,59182.0,59181.0,1.22672603]
["bitfinex","BTCUSD",1720591971032,0.00209745,59184.0,59181.0,1.42949303]
["bitfinex","BTCUSD",1720591971278,0.00209745,59184.0,59183.0,0.33811]
["bitfinex","BTCUSD",1720591971475,0.02233569,59184.0,59183.0,0.13535]
["bitfinex","BTCUSD",1720591971677,0.02233569,59184.0,59183.0,0.1632376]
["bitfinex","BTCUSD",1720591971883,0.02233569,59184.0,59183.0,0.3659976]
["bitfinex","BTCUSD",1720591971884,0.00209745,59184.0,59183.0,0.3659976]
["bitfinex","BTCUSD",1720591973162,0.14839745,59189.0,59186.0,0.03397]
["bitfinex","BTCUSD",1720591973372,0.00209745,59188.0,59187.0,0.101373]
["bitfinex","BTCUSD",1720591973546,0.00209745,59188.0,59187.0,0.10625669]
["bitfinex","BTCUSD",1720591973757,0.02233569,59188.0,59187.0,0.10625669]
["bitfinex","BTCUSD",1720591974175,0.02233569,59188.0,59187.0,0.00488369]
["bitfinex","BTCUSD",1720591974375,0.02233569,59188.0,59187.0,0.03885369]
["bitfinex","BTCUSD",1720591975275,0.02233569,59188.0,59187.0,0.05285369]
["bitfinex","BTCUSD",1720591975674,0.0453706,59188.0,59187.0,0.05285369]
["bitfinex","BTCUSD",1720591976005,0.0453706,59188.0,59187.0,0.03885369]
["bitfinex","BTCUSD",1720591977701,0.04540781,59188.0,59187.0,0.03885369]
["bitfinex","BTCUSD",1720591978822,0.04540781,59188.0,59187.0,0.05285369]
["bitfinex","BTCUSD",1720591979229,0.02516957,59188.0,59187.0,0.05285369]
["bitfinex","BTCUSD",1720591979637,0.02307212,59188.0,59187.0,0.40666952]
["bitfinex","BTCUSD",1720591979890,0.02307212,59188.0,59187.0,0.37997369]
["bitfinex","BTCUSD",1720591980368,0.02283569,59189.0,59188.0,0.135341]
["bitfinex","BTCUSD",1720591980630,0.04776932,59189.0,59188.0,0.158341]
["bitfinex","BTCUSD",1720591980850,0.04776932,59189.0,59188.0,0.16322072]
["bitfinex","BTCUSD",1720591980851,0.0254333,59189.0,59188.0,0.16322072]
["bitfinex","BTCUSD",1720591981086,0.02514102,59189.0,59188.0,0.16322072]
["bitfinex","BTCUSD",1720591981516,0.02514102,59189.0,59188.0,0.99673432]
["bitfinex","BTCUSD",1720591981800,0.00020772,59189.0,59188.0,0.99673432]
["bitfinex","BTCUSD",1720591982472,0.00020772,59189.0,59188.0,1.47797732]
["bitfinex","BTCUSD",1720591983275,0.00020772,59189.0,59188.0,1.97797732]
["bitfinex","BTCUSD",1720591983544,0.009152,59199.0,59198.0,0.35241983]
["bitfinex","BTCUSD",1720591983773,0.009152,59199.0,59198.0,2.31830524]
["bitfinex","BTCUSD",1720591984003,0.009152,59199.0,59198.0,2.32314867]
["bitfinex","BTCUSD",1720591984713,0.009152,59199.0,59198.0,2.52105122]
["bitfinex","BTCUSD",1720591984964,0.009152,59199.0,59198.0,3.00226022]
["bitfinex","BTCUSD",1720591986577,0.017612,59199.0,59198.0,3.00226022]
["bitfinex","BTCUSD",1720591986783,0.017612,59199.0,59198.0,3.01626022]
["bitfinex","BTCUSD",1720591987507,0.017612,59199.0,59198.0,3.00226022]
["bitfinex","BTCUSD",1720591987721,0.01727384,59199.0,59198.0,3.00226022]
["bitfinex","BTCUSD",1720591987899,0.01727384,59199.0,59198.0,2.81835767]
["bitfinex","BTCUSD",1720591988173,0.01727384,59199.0,59198.0,3.01626022]
["bitfinex","BTCUSD",1720591988385,1e-08,59199.0,59198.0,3.01626022]
["bitfinex","BTCUSD",1720591988993,0.009152,59200.0,59199.0,1.56324538]
["bitfinex","BTCUSD",1720591989117,0.00916301,59201.0,59200.0,1.25241938]
["bitfinex","BTCUSD",1720591989314,0.00916301,59201.0,59200.0,1.85272138]
["bitfinex","BTCUSD",1720591989530,0.00916301,59201.0,59200.0,1.68262556]
["bitfinex","BTCUSD",1720591989931,0.00916301,59201.0,59200.0,1.88052811]
["bitfinex","BTCUSD",1720591990153,0.00916301,59201.0,59200.0,1.71142956]
["bitfinex","BTCUSD",1720591990417,0.00916301,59201.0,59200.0,1.21142956]
["bitfinex","BTCUSD",1720591990614,0.00916301,59201.0,59200.0,1.22542956]
["bitfinex","BTCUSD",1720591991033,0.00916301,59201.0,59200.0,1.62852956]
["bitfinex","BTCUSD",1720591991289,0.00916301,59201.0,59200.0,1.83123156]
["bitfinex","BTCUSD",1720591991503,0.00916301,59201.0,59200.0,2.05213411]
["bitfinex","BTCUSD",1720591991975,0.0058769,59204.0,59203.0,1.96318238]
["bitfinex","BTCUSD",1720591992177,0.0058769,59204.0,59203.0,1.68558783]
["bitfinex","BTCUSD",1720591992306,0.0058769,59204.0,59203.0,1.69039163]
["bitfinex","BTCUSD",1720591993386,0.0058769,59204.0,59203.0,2.09098618]
["bitfinex","BTCUSD",1720591993557,0.0058769,59204.0,59203.0,2.00708363]
["bitfinex","BTCUSD",1720591993978,0.0058769,59204.0,59203.0,2.20498618]
["bitfinex","BTCUSD",1720591994210,0.0058769,59204.0,59203.0,2.19098618]
["bitfinex","BTCUSD",1720591994383,0.0118804,59206.0,59204.0,1.26526583]
["bitfinex","BTCUSD",1720591994584,0.0118804,59206.0,59204.0,1.38826583]
["bitfinex","BTCUSD",1720591994785,0.0118804,59206.0,59204.0,1.39306865]
["bitfinex","BTCUSD",1720591995151,0.0118804,59206.0,59204.0,1.5909712]
["bitfinex","BTCUSD",1720591995563,0.0118804,59206.0,59204.0,1.19037965]
["bitfinex","BTCUSD",1720591996195,0.0118804,59206.0,59204.0,1.69037965]
["bitfinex","BTCUSD",1720591996407,0.0118804,59206.0,59204.0,1.70437965]
["bitfinex","BTCUSD",1720591996603,0.0118804,59206.0,59204.0,1.20437965]
["bitfinex","BTCUSD",1720591996813,0.0118804,59206.0,59204.0,0.88518382]
["bitfinex","BTCUSD",1720591997018,0.1063487,59205.0,59204.0,0.03877282]
["bitfinex","BTCUSD",1720591997225,0.1063487,59205.0,59204.0,0.05277282]
["bitfinex","BTCUSD",1720591997226,0.1683487,59205.0,59204.0,0.05277282]
["bitfinex","BTCUSD",1720591997438,0.1683487,59205.0,59204.0,0.15411682]
["bitfinex","BTCUSD",1720591999313,0.1683487,59205.0,59204.0,0.14011682]
["bitfinex","BTCUSD",1720591999734,0.14811046,59205.0,59204.0,0.16311682]
["bitfinex","BTCUSD",1720591999940,0.1683487,59205.0,59204.0,0.17711682]
["bitfinex","BTCUSD",1720592000556,0.1683487,59205.0,59204.0,0.03877282]
["bitfinex","BTCUSD",1720592000763,0.1683487,59205.0,59204.0,0.00480282]
["bitfinex","BTCUSD",1720592000764,0.25699875,59205.0,59204.0,0.00480282]
["bitfinex","BTCUSD",1720592000971,0.25699875,59205.0,59204.0,0.01880282]
["bitfinex","BTCUSD",1720592001196,0.25699875,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1720592002555,0.54688044,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1720592002767,0.47670792,59205.0,59204.0,0.014]
["bitfinex","BTCUSD",1720592002980,0.02233569,59194.0,59193.0,0.03397]
["bitfinex","BTCUSD",1720592003188,0.02233569,59194.0,59174.0,0.263888]
["bitfinex","BTCUSD",1720592003189,0.02233569,59190.0,59189.0,0.03397]
["bitfinex","BTCUSD",1720592003406,0.16093569,59190.0,59189.0,0.03397]
["bitfinex","BTCUSD",1720592003619,0.18598327,59190.0,59189.0,0.03397]
["bitfinex","BTCUSD",1720592003830,0.1386,59190.0,59189.0,0.13534]
["bitfinex","BTCUSD",1720592004030,0.1386,59190.0,59189.0,0.33808]
["bitfinex","BTCUSD",1720592004171,0.1386,59190.0,59187.0,0.135342]
["bitfinex","BTCUSD",1720592004376,0.0625,59195.0,59194.0,0.101361]
["bitfinex","BTCUSD",1720592004579,0.0625,59195.0,59194.0,0.338054]
["bitfinex","BTCUSD",1720592004580,0.08483569,59195.0,59194.0,0.338054]
["bitfinex","BTCUSD",1720592004781,0.08483569,59195.0,59194.0,0.361054]
["bitfinex","BTCUSD",1720592004990,0.08483569,59195.0,59194.0,0.158331]
["bitfinex","BTCUSD",1720592005642,0.10993978,59195.0,59194.0,0.158331]
["bitfinex","BTCUSD",1720592006086,0.10993958,59195.0,59194.0,0.03397]
["bitfinex","BTCUSD",1720592006286,0.04743958,59195.0,59194.0,0.158331]
["bitfinex","BTCUSD",1720592006675,0.02510389,59195.0,59194.0,0.60447283]
["bitfinex","BTCUSD",1720592006838,0.0636,59203.0,59202.0,0.304042]
["bitfinex","BTCUSD",1720592007055,0.0636,59203.0,59202.0,0.124347]
["bitfinex","BTCUSD",1720592007056,0.08875699,59203.0,59202.0,0.124347]
["bitfinex","BTCUSD",1720592007241,0.08875699,59203.0,59202.0,0.529737]
["bitfinex","BTCUSD",1720592007443,0.02515699,59203.0,59202.0,0.529737]
["bitfinex","BTCUSD",1720592007645,0.00301046,59205.0,59203.0,0.202692]
["bitfinex","BTCUSD",1720592007866,0.00301046,59205.0,59204.0,0.124344]
["bitfinex","BTCUSD",1720592008066,0.02782542,59205.0,59204.0,0.124344]
["bitfinex","BTCUSD",1720592008466,0.02572797,59205.0,59204.0,0.124344]
["bitfinex","BTCUSD",1720592008870,0.02572797,59205.0,59204.0,0.023]
["bitfinex","BTCUSD",1720592008871,0.04806366,59205.0,59204.0,0.023]
["bitfinex","BTCUSD",1720592009076,0.02233569,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592009471,0.00209745,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592009651,0.02233569,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592009852,0.04754019,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592010202,0.18414019,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592010412,0.24780672,59201.0,59200.0,0.03397]
["bitfinex","BTCUSD",1720592010537,0.24780672,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592010740,0.27426675,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592011380,0.18414019,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592011762,0.24414019,59201.0,59200.0,0.0522391]
["bitfinex","BTCUSD",1720592012181,0.24414019,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592012182,0.18414019,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592012505,0.15893569,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592012679,0.18329786,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592013116,0.1832974,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592013682,0.1832974,59201.0,59200.0,0.05225043]
["bitfinex","BTCUSD",1720592013890,0.2432974,59201.0,59200.0,0.05225043]
["bitfinex","BTCUSD",1720592014084,0.1832974,59201.0,59200.0,0.05225043]
["bitfinex","BTCUSD",1720592014328,0.1832974,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592014694,0.2432974,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592014967,0.33201439,59201.0,59200.0,0.04797]
["bitfinex","BTCUSD",1720592015110,0.33623757,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1720592015312,0.41164404,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1720592015554,0.43671756,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1720592015756,0.33513213,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1720592016001,0.43569409,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1720592016722,0.00209745,59193.0,59187.0,0.03397]
["bitfinex","BTCUSD",1720592016897,0.02333195,59192.0,59191.0,0.338069]
["bitfinex","BTCUSD",1720592017052,0.02333195,59192.0,59191.0,0.36510554]
["bitfinex","BTCUSD",1720592017251,0.02333721,59193.0,59192.0,0.2367]
["bitfinex","BTCUSD",1720592017599,0.02333721,59193.0,59192.0,0.16237056]
["bitfinex","BTCUSD",1720592017600,0.02358587,59193.0,59192.0,0.16237056]
["bitfinex","BTCUSD",1720592017798,0.02568332,59193.0,59192.0,0.06100556]
["bitfinex","BTCUSD",1720592018471,0.02358587,59193.0,59192.0,0.28350556]
["bitfinex","BTCUSD",1720592018714,0.02358587,59193.0,59192.0,0.58760056]
["bitfinex","BTCUSD",1720592018947,0.02358587,59193.0,59192.0,0.38487056]
["bitfinex","BTCUSD",1720592019181,0.02580612,59193.0,59192.0,0.38487056]
["bitfinex","BTCUSD",1720592019409,0.04604436,59193.0,59192.0,0.06100556]
["bitfinex","BTCUSD",1720592019893,0.04604436,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592020097,0.18884436,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592020264,0.18984436,59193.0,59192.0,0.05200556]
["bitfinex","BTCUSD",1720592020535,0.16613569,59193.0,59192.0,0.05200556]
["bitfinex","BTCUSD",1720592020739,0.18977995,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592020934,0.16513569,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592021138,0.18948876,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592022127,0.0246458,59193.0,59192.0,0.03800556]
["bitfinex","BTCUSD",1720592022336,0.0246458,59193.0,59192.0,0.06100556]
["bitfinex","BTCUSD",1720592022497,0.0246458,59193.0,59192.0,0.36510056]
["bitfinex","BTCUSD",1720592022705,0.00180472,59198.0,59196.0,0.03297]
["bitfinex","BTCUSD",1720592022904,0.00180472,59198.0,59197.0,0.05900067]
["bitfinex","BTCUSD",1720592023528,0.02204296,59198.0,59197.0,0.05800067]
["bitfinex","BTCUSD",1720592023977,0.0453515,59198.0,59197.0,0.05800067]
["bitfinex","BTCUSD",1720592024410,0.0463515,59198.0,59197.0,0.07200067]
["bitfinex","BTCUSD",1720592024629,0.1110515,59198.0,59197.0,0.05000067]
["bitfinex","BTCUSD",1720592024852,0.1110515,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592024853,0.17371239,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592025745,0.2601727,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592025943,0.33567281,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592026153,0.42139603,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592026362,0.47172941,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592026565,0.34589592,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592026979,0.47172691,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592027249,0.44655381,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592028276,0.38655381,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592028479,0.33200125,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1720592029381,0.2816727,59198.0,59189.0,0.03397]
["bitfinex","BTCUSD",1720592029616,0.11549327,59197.0,59191.0,0.03397]
["bitfinex","BTCUSD",1720592029815,0.00180472,59192.0,59191.0,0.03397]
["bitfinex","BTCUSD",1720592030098,0.00180472,59192.0,59191.0,0.05697]
["bitfinex","BTCUSD",1720592030099,0.10943549,59192.0,59191.0,0.05697]
["bitfinex","BTCUSD",1720592030527,0.02204296,59191.0,59190.0,0.03397]
["bitfinex","BTCUSD",1720592030708,0.13589733,59191.0,59190.0,0.05697]
["bitfinex","BTCUSD",1720592031063,0.10943549,59191.0,59190.0,0.05697]
["bitfinex","BTCUSD",1720592031469,0.13589713,59191.0,59190.0,0.05697]
["bitfinex","BTCUSD",1720592031715,0.13589713,59191.0,59186.0,1.2481]
["bitfinex","BTCUSD",1720592031716,0.16854296,59189.0,59188.0,0.03397]
["bitfinex","BTCUSD",1720592031969,0.28239713,59189.0,59188.0,0.03397]
["bitfinex","BTCUSD",1720592032174,0.34239713,59189.0,59188.0,0.03397]
["bitfinex","BTCUSD",1720592032582,0.08204296,59187.0,59186.0,1.2481]
["bitfinex","BTCUSD",1720592032792,0.02204296,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592032995,0.045277,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592033131,0.1338164,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592033332,0.0485046,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592033533,0.1085046,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592033738,0.33222346,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592033961,0.33222346,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592033962,0.33644822,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592034174,0.15754296,59170.0,59169.0,1.2481]
["bitfinex","BTCUSD",1720592034370,0.15754296,59170.0,59161.0,0.97437298]
["bitfinex","BTCUSD",1720592034371,0.02204296,59162.0,59161.0,0.50357961]
["bitfinex","BTCUSD",1720592034630,0.04527889,59162.0,59161.0,0.50357961]
["bitfinex","BTCUSD",1720592034832,0.00180472,59160.0,59158.0,0.0106205]
["bitfinex","BTCUSD",1720592035037,0.02504065,59159.0,59158.0,0.0106205]
["bitfinex","BTCUSD",1720592035238,0.02504065,59159.0,59156.0,2.33596964]
["bitfinex","BTCUSD",1720592035564,0.00180472,59159.0,59158.0,0.02504]
["bitfinex","BTCUSD",1720592035711,0.02558818,59159.0,59158.0,0.02504]
["bitfinex","BTCUSD",1720592036273,0.02204296,59159.0,59158.0,0.02504]
["bitfinex","BTCUSD",1720592036467,0.02652206,59159.0,59158.0,0.02504]
["bitfinex","BTCUSD",1720592037066,0.02752206,59159.0,59158.0,0.06204]
["bitfinex","BTCUSD",1720592037869,0.02752206,59159.0,59158.0,0.03904]
["bitfinex","BTCUSD",1720592037870,0.17192623,59159.0,59158.0,0.03904]
["bitfinex","BTCUSD",1720592038043,0.17192623,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1720592038044,0.26561885,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1720592039026,0.24842623,59159.0,59158.0,0.014913]
["bitfinex","BTCUSD",1720592039557,0.24842623,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592039558,0.24732455,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592039778,0.18732455,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592039980,0.19155071,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592040175,0.25155071,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592040508,0.18832455,59159.0,59158.0,0.005913]
["bitfinex","BTCUSD",1720592041054,0.02648631,59159.0,59158.0,0.005913]
["bitfinex","BTCUSD",1720592041326,0.001,59159.0,59158.0,0.005913]
["bitfinex","BTCUSD",1720592041527,0.001,59159.0,59158.0,0.03272978]
["bitfinex","BTCUSD",1720592041973,0.00251165,59159.0,59158.0,0.03272978]
["bitfinex","BTCUSD",1720592042508,0.001,59159.0,59158.0,0.03272978]
["bitfinex","BTCUSD",1720592042708,0.001,59159.0,59158.0,0.16812278]
["bitfinex","BTCUSD",1720592044436,0.00251165,59159.0,59158.0,0.16812278]
["bitfinex","BTCUSD",1720592044796,0.00251165,59159.0,59158.0,0.06669978]
["bitfinex","BTCUSD",1720592044797,0.02274989,59159.0,59158.0,0.06669978]
["bitfinex","BTCUSD",1720592046844,0.02274989,59159.0,59158.0,0.04369978]
["bitfinex","BTCUSD",1720592046845,0.16437561,59159.0,59158.0,0.04369978]
["bitfinex","BTCUSD",1720592047049,0.24863564,59159.0,59158.0,0.04369978]
["bitfinex","BTCUSD",1720592047249,0.24863564,59159.0,59158.0,0.039883]
["bitfinex","BTCUSD",1720592047941,0.24763564,59159.0,59158.0,0.034883]
["bitfinex","BTCUSD",1720592048213,0.24763564,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592048459,0.22607561,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592048688,0.24889496,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592049398,0.18889496,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592049627,0.16607561,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592049861,0.06421165,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592050100,0.02274989,59159.0,59158.0,0.000913]
["bitfinex","BTCUSD",1720592050330,0.02274989,59159.0,59158.0,0.03848623]
["bitfinex","BTCUSD",1720592050562,0.02274989,59159.0,59158.0,0.034883]
["bitfinex","BTCUSD",1720592050864,0.02274989,59159.0,59158.0,0.03848623]
["bitfinex","BTCUSD",1720592051110,0.02245697,59159.0,59158.0,0.04694623]
["bitfinex","BTCUSD",1720592051918,0.001,59159.0,59158.0,0.59475706]
["bitfinex","BTCUSD",1720592052121,0.001,59159.0,59158.0,0.16994623]
["bitfinex","BTCUSD",1720592052122,0.02245697,59159.0,59158.0,0.16994623]
["bitfinex","BTCUSD",1720592052361,0.001,59159.0,59158.0,0.16994623]
["bitfinex","BTCUSD",1720592053072,0.00221873,59159.0,59158.0,0.16994623]
["bitfinex","BTCUSD",1720592053854,0.00221873,59159.0,59158.0,0.27136923]
["bitfinex","BTCUSD",1720592053855,0.001,59159.0,59158.0,0.27136923]
["bitfinex","BTCUSD",1720592054475,0.001,59159.0,59158.0,0.47421523]
["bitfinex","BTCUSD",1720592054683,0.001,59159.0,59158.0,0.71775706]
["bitfinex","BTCUSD",1720592054894,0.001,59159.0,59158.0,0.67706123]
["bitfinex","BTCUSD",1720592055527,0.00221873,59159.0,59158.0,0.16994623]
["bitfinex","BTCUSD",1720592055739,0.02245697,59159.0,59158.0,0.04694623]
["bitfinex","BTCUSD",1720592055939,0.08245697,59159.0,59158.0,0.04694623]
["bitfinex","BTCUSD",1720592056161,0.04421649,59159.0,59158.0,0.043343]
["bitfinex","BTCUSD",1720592057252,0.04844259,59159.0,59158.0,0.043343]
["bitfinex","BTCUSD",1720592057451,0.04844259,59159.0,59158.0,0.04653487]
["bitfinex","BTCUSD",1720592057757,0.04421649,59159.0,59158.0,0.043343]
["bitfinex","BTCUSD",1720592058109,0.04421649,59159.0,59158.0,0.04653487]
["bitfinex","BTCUSD",1720592058351,0.0451365,59159.0,59158.0,0.04653487]
["bitfinex","BTCUSD",1720592059549,0.0451365,59159.0,59158.0,0.043343]
["bitfinex","BTCUSD",1720592061122,0.04484381,59159.0,59158.0,0.043343]
["bitfinex","BTCUSD",1720592061516,0.02469693,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592061718,0.04493517,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592062010,0.02216428,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592062219,0.04520268,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592062758,0.02496444,59159.0,59158.0,0.14795929]
["bitfinex","BTCUSD",1720592063162,0.04520268,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592064269,0.02496444,59159.0,59158.0,0.14795929]
["bitfinex","BTCUSD",1720592064478,0.02374571,59159.0,59158.0,0.14795929]
["bitfinex","BTCUSD",1720592064898,0.02383397,59159.0,59158.0,0.14795929]
["bitfinex","BTCUSD",1720592065093,0.02480506,59159.0,59158.0,0.14795929]
["bitfinex","BTCUSD",1720592065507,0.02480506,59159.0,59158.0,0.35080529]
["bitfinex","BTCUSD",1720592065713,0.02480506,59159.0,59158.0,0.41450112]
["bitfinex","BTCUSD",1720592065920,0.02480506,59159.0,59158.0,0.61734712]
["bitfinex","BTCUSD",1720592067697,0.02480506,59159.0,59158.0,0.57665129]
["bitfinex","BTCUSD",1720592068112,0.00070731,59159.0,59158.0,0.57665129]
["bitfinex","BTCUSD",1720592068333,0.02579396,59159.0,59158.0,0.57665129]
["bitfinex","BTCUSD",1720592069171,0.04725093,59159.0,59158.0,0.06953629]
["bitfinex","BTCUSD",1720592069379,0.04725093,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592069380,0.2769277,59159.0,59158.0,0.04653629]
["bitfinex","BTCUSD",1720592069591,0.36847361,59159.0,59158.0,0.01256629]
["bitfinex","BTCUSD",1720592069829,0.28701664,59159.0,59158.0,0.01256629]
["bitfinex","BTCUSD",1720592070039,0.02145697,59142.0,59141.0,0.067801]
["bitfinex","BTCUSD",1720592070246,0.02145697,59141.0,59140.0,0.009163]
["bitfinex","BTCUSD",1720592070458,0.04654362,59141.0,59140.0,0.009163]
["bitfinex","BTCUSD",1720592070678,0.04654362,59141.0,59140.0,0.043063]
["bitfinex","BTCUSD",1720592071588,0.04654362,59141.0,59140.0,0.04682439]
["bitfinex","BTCUSD",1720592071589,0.04720801,59141.0,59140.0,0.04682439]
["bitfinex","BTCUSD",1720592071801,0.02145697,59141.0,59140.0,0.04682439]
["bitfinex","BTCUSD",1720592072010,0.04720862,59141.0,59140.0,0.04682439]
["bitfinex","BTCUSD",1720592073154,0.04820862,59141.0,59140.0,0.05182439]
["bitfinex","BTCUSD",1720592073802,0.04820862,59141.0,59140.0,0.01792439]
["bitfinex","BTCUSD",1720592074906,0.02811767,59141.0,59140.0,0.15327839]
["bitfinex","BTCUSD",1720592075731,0.001,59141.0,59140.0,1.11049822]
["bitfinex","BTCUSD",1720592075933,0.001,59141.0,59140.0,1.06980239]
["bitfinex","BTCUSD",1720592076136,0.00121873,59149.0,59147.0,0.101442]
["bitfinex","BTCUSD",1720592076263,0.00121873,59149.0,59148.0,0.0569]
["bitfinex","BTCUSD",1720592076465,0.04719677,59149.0,59148.0,0.03765093]
["bitfinex","BTCUSD",1720592076850,0.04719677,59149.0,59148.0,0.03665093]
["bitfinex","BTCUSD",1720592077485,0.07367905,59149.0,59148.0,0.03665093]
["bitfinex","BTCUSD",1720592077693,0.07367905,59149.0,59148.0,0.0329]
["bitfinex","BTCUSD",1720592077922,0.07367905,59149.0,59143.0,0.0319]
["bitfinex","BTCUSD",1720592077923,0.00121873,59144.0,59143.0,0.0319]
["bitfinex","BTCUSD",1720592078125,0.02684378,59144.0,59143.0,0.03568643]
["bitfinex","BTCUSD",1720592078919,0.02562505,59144.0,59143.0,0.4246222]
["bitfinex","BTCUSD",1720592079073,0.02595021,59145.0,59144.0,0.133347]
["bitfinex","BTCUSD",1720592079283,0.02594874,59145.0,59144.0,0.133347]
["bitfinex","BTCUSD",1720592079485,0.02594874,59145.0,59144.0,0.13713255]
["bitfinex","BTCUSD",1720592079838,0.00121873,59148.0,59146.0,0.0319]
["bitfinex","BTCUSD",1720592079965,0.0259486,59147.0,59146.0,0.0319]
["bitfinex","BTCUSD",1720592080166,0.0259486,59147.0,59146.0,0.03571178]
["bitfinex","BTCUSD",1720592080599,0.0259486,59147.0,59146.0,0.36304178]
["bitfinex","BTCUSD",1720592081208,0.02565551,59147.0,59146.0,0.36304178]
["bitfinex","BTCUSD",1720592081400,0.00121873,59148.0,59147.0,0.133342]
["bitfinex","BTCUSD",1720592081606,0.02670831,59148.0,59147.0,0.156342]
["bitfinex","BTCUSD",1720592081806,0.02670831,59148.0,59147.0,0.16015028]
["bitfinex","BTCUSD",1720592081807,0.02670832,59148.0,59147.0,0.16015028]
["bitfinex","BTCUSD",1720592081978,0.0267082,59148.0,59147.0,0.16015028]
["bitfinex","BTCUSD",1720592083489,0.0267082,59148.0,59147.0,0.03570828]
["bitfinex","BTCUSD",1720592083490,0.04694644,59148.0,59147.0,0.03570828]
["bitfinex","BTCUSD",1720592083907,0.21652863,59148.0,59147.0,0.03570828]
["bitfinex","BTCUSD",1720592084056,0.21752863,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592084866,0.19203916,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592085033,0.21798028,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592085478,0.3325627,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592085712,0.33678969,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592086130,0.3325627,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592086520,0.33678969,59148.0,59147.0,0.04970828]
["bitfinex","BTCUSD",1720592086890,0.33578969,59148.0,59147.0,0.03570828]
["bitfinex","BTCUSD",1720592087096,0.33578969,59148.0,59147.0,0.00380828]
["bitfinex","BTCUSD",1720592087448,0.33578969,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592087449,0.30985181,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592087675,0.30985181,59148.0,59147.0,0.0178061]
["bitfinex","BTCUSD",1720592087676,0.38543312,59148.0,59147.0,0.0178061]
["bitfinex","BTCUSD",1720592087993,0.38543312,59148.0,59147.0,0.0038061]
["bitfinex","BTCUSD",1720592087994,0.42057162,59148.0,59147.0,0.0038061]
["bitfinex","BTCUSD",1720592088191,0.34499031,59148.0,59147.0,0.0038061]
["bitfinex","BTCUSD",1720592088401,0.34599031,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592088879,0.41193048,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592089297,0.47193048,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592089721,0.28599031,59148.0,59147.0,0.014]
["bitfinex","BTCUSD",1720592090174,0.28599031,59148.0,59140.0,0.043063]
["bitfinex","BTCUSD",1720592090175,0.00121873,59141.0,59140.0,0.043063]
["bitfinex","BTCUSD",1720592090381,0.00121873,59142.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592090677,0.0254864,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592090964,0.04694337,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592091256,0.04665038,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592091456,0.04761949,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592091693,0.05184686,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592091841,0.05184801,59141.0,59140.0,0.04687825]
["bitfinex","BTCUSD",1720592092045,0.04862064,59141.0,59140.0,0.057063]
["bitfinex","BTCUSD",1720592092443,0.04862064,59141.0,59140.0,0.06088804]
["bitfinex","BTCUSD",1720592093386,0.04762064,59141.0,59140.0,0.04688804]
["bitfinex","BTCUSD",1720592093525,0.04762064,59141.0,59140.0,0.06088804]
["bitfinex","BTCUSD",1720592093726,0.02745666,59141.0,59140.0,0.06088804]
["bitfinex","BTCUSD",1720592093951,0.02745666,59141.0,59140.0,0.50815004]
["bitfinex","BTCUSD",1720592094125,0.02645666,59141.0,59140.0,0.49415004]
["bitfinex","BTCUSD",1720592094350,0.00121873,59143.0,59142.0,0.13535]
["bitfinex","BTCUSD",1720592094575,0.00121873,59143.0,59142.0,0.13817242]
["bitfinex","BTCUSD",1720592094776,0.07978898,59149.0,59147.0,0.0339]
["bitfinex","BTCUSD",1720592094777,0.05036871,59149.0,59147.0,0.0339]
["bitfinex","BTCUSD",1720592095136,0.05158744,59156.0,59153.0,0.0339]
["bitfinex","BTCUSD",1720592095305,0.05036871,59157.0,59156.0,0.303279]
["bitfinex","BTCUSD",1720592095511,0.07684685,59157.0,59156.0,0.303279]
["bitfinex","BTCUSD",1720592095681,0.07684685,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592095682,0.16910339,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592095887,0.17032212,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592096090,0.19026737,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592096550,0.10484165,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592096706,0.0279948,59157.0,59156.0,0.10423011]
["bitfinex","BTCUSD",1720592097308,0.02677607,59157.0,59156.0,0.62313611]
["bitfinex","BTCUSD",1720592097511,0.00083,59159.0,59158.0,0.337169]
["bitfinex","BTCUSD",1720592097709,0.00083,59159.0,59158.0,0.540015]
["bitfinex","BTCUSD",1720592097907,0.02770351,59159.0,59158.0,0.85084465]
["bitfinex","BTCUSD",1720592098183,0.02770351,59159.0,59158.0,1.26323899]
["bitfinex","BTCUSD",1720592098372,0.00083,59159.0,59158.0,1.08373899]
["bitfinex","BTCUSD",1720592098556,0.00083,59159.0,59158.0,1.36223899]
["bitfinex","BTCUSD",1720592098757,0.00083,59159.0,59158.0,1.56102026]
["bitfinex","BTCUSD",1720592099056,0.00083,59159.0,59158.0,1.36223899]
["bitfinex","BTCUSD",1720592099303,0.00083,59159.0,59158.0,1.37623899]
["bitfinex","BTCUSD",1720592099304,0.00183,59159.0,59158.0,1.37623899]
["bitfinex","BTCUSD",1720592099653,0.00183,59159.0,59158.0,1.38674775]
["bitfinex","BTCUSD",1720592100259,0.00183,59159.0,59158.0,1.10824775]
["bitfinex","BTCUSD",1720592100459,0.00083,59159.0,59158.0,1.09424775]
["bitfinex","BTCUSD",1720592100866,0.00183,59159.0,59158.0,1.30702902]
["bitfinex","BTCUSD",1720592101064,0.001,59159.0,59158.0,3.93425076]
["bitfinex","BTCUSD",1720592101268,0.26592858,59183.0,59180.0,0.202771]
["bitfinex","BTCUSD",1720592101269,0.00277125,59182.0,59180.0,0.202771]
["bitfinex","BTCUSD",1720592101468,0.00277125,59182.0,59174.0,0.1694]
["bitfinex","BTCUSD",1720592101469,0.00277125,59182.0,59181.0,0.36105]
["bitfinex","BTCUSD",1720592101671,0.00277125,59182.0,59181.0,0.06063031]
["bitfinex","BTCUSD",1720592101672,0.02393523,59182.0,59181.0,0.06063031]
["bitfinex","BTCUSD",1720592101870,0.04707553,59182.0,59181.0,0.06063031]
["bitfinex","BTCUSD",1720592102273,0.04707553,59182.0,59181.0,0.0569]
["bitfinex","BTCUSD",1720592102472,0.04707553,59182.0,59181.0,0.0559]
["bitfinex","BTCUSD",1720592103577,0.19032957,59182.0,59181.0,0.0319]
["bitfinex","BTCUSD",1720592103901,0.19032957,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1720592104363,0.02116398,59179.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592104845,0.02506559,59179.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592105069,0.04622957,59179.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592105769,0.02506559,59179.0,59178.0,0.149289]
["bitfinex","BTCUSD",1720592106016,0.00121873,59180.0,59179.0,0.135286]
["bitfinex","BTCUSD",1720592106251,0.02116398,59180.0,59179.0,0.0569]
["bitfinex","BTCUSD",1720592106732,0.02116398,59180.0,59179.0,0.0339]
["bitfinex","BTCUSD",1720592106987,0.02116398,59177.0,59176.0,0.0339]
["bitfinex","BTCUSD",1720592107235,0.02116398,59173.0,59172.0,1.12176964]
["bitfinex","BTCUSD",1720592107466,0.02116398,59173.0,59172.0,0.0339]
["bitfinex","BTCUSD",1720592107893,0.0464446,59173.0,59172.0,0.0339]
["bitfinex","BTCUSD",1720592108269,0.0464446,59173.0,59166.0,1.2481]
["bitfinex","BTCUSD",1720592108270,0.00121873,59172.0,59168.0,0.0339]
["bitfinex","BTCUSD",1720592108475,0.00121873,59172.0,59170.0,0.0339]
["bitfinex","BTCUSD",1720592108852,0.00121873,59172.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592109312,0.00121873,59171.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592109478,0.00121873,59172.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592109691,0.00121873,59171.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592109897,0.00121873,59172.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592110069,0.00121873,59171.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592110458,0.00121873,59172.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592110652,0.00121873,59173.0,59170.0,0.03832341]
["bitfinex","BTCUSD",1720592110862,0.00505511,59182.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592110863,0.00121873,59176.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592111098,0.00083,59182.0,59177.0,0.0339]
["bitfinex","BTCUSD",1720592111306,0.00083,59182.0,59181.0,0.135283]
["bitfinex","BTCUSD",1720592111557,0.00083,59182.0,59181.0,0.0569]
["bitfinex","BTCUSD",1720592111757,0.15989398,59182.0,59181.0,0.0339]
["bitfinex","BTCUSD",1720592111957,0.02116398,59181.0,59180.0,1.282]
["bitfinex","BTCUSD",1720592112192,0.04562175,59181.0,59180.0,1.282]
["bitfinex","BTCUSD",1720592113214,0.02116398,59181.0,59180.0,1.282]
["bitfinex","BTCUSD",1720592113340,0.04521061,59181.0,59180.0,1.282]
["bitfinex","BTCUSD",1720592114690,0.02404663,59181.0,59177.0,0.0339]
["bitfinex","BTCUSD",1720592114893,0.00083,59182.0,59180.0,0.0339]
["bitfinex","BTCUSD",1720592115105,0.00083,59182.0,59181.0,0.0569]
["bitfinex","BTCUSD",1720592115259,0.00083,59182.0,59181.0,0.158283]
["bitfinex","BTCUSD",1720592115454,0.00204873,59182.0,59181.0,0.158283]
["bitfinex","BTCUSD",1720592115672,0.00083,59182.0,59181.0,0.158283]
["bitfinex","BTCUSD",1720592117073,0.00083,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592117411,0.00083,59182.0,59181.0,0.37505]
["bitfinex","BTCUSD",1720592117621,0.00083,59182.0,59181.0,0.99627983]
["bitfinex","BTCUSD",1720592117813,0.00083,59182.0,59181.0,1.21897983]
["bitfinex","BTCUSD",1720592118181,0.00083,59182.0,59181.0,1.20497983]
["bitfinex","BTCUSD",1720592118803,0.00083,59182.0,59181.0,0.961517]
["bitfinex","BTCUSD",1720592119231,0.00083,59182.0,59181.0,1.00221283]
["bitfinex","BTCUSD",1720592119684,0.00083,59182.0,59181.0,1.21897983]
["bitfinex","BTCUSD",1720592120059,0.00083,59182.0,59181.0,1.54537983]
["bitfinex","BTCUSD",1720592120288,0.00083,59182.0,59181.0,1.023617]
["bitfinex","BTCUSD",1720592120497,0.00083,59182.0,59181.0,0.3706]
["bitfinex","BTCUSD",1720592120715,0.00083,59182.0,59181.0,0.1479]
["bitfinex","BTCUSD",1720592121248,0.00053709,59182.0,59181.0,0.640817]
["bitfinex","BTCUSD",1720592121550,0.00053709,59182.0,59181.0,0.863517]
["bitfinex","BTCUSD",1720592121755,0.00053709,59182.0,59181.0,0.877517]
["bitfinex","BTCUSD",1720592122042,0.00053709,59182.0,59181.0,0.272283]
["bitfinex","BTCUSD",1720592122043,0.00175582,59182.0,59181.0,0.272283]
["bitfinex","BTCUSD",1720592122239,0.00275582,59182.0,59181.0,0.48905]
["bitfinex","BTCUSD",1720592122493,0.00153709,59182.0,59181.0,0.48905]
["bitfinex","BTCUSD",1720592122697,0.00275582,59182.0,59181.0,0.0849]
["bitfinex","BTCUSD",1720592122967,0.00153709,59182.0,59181.0,0.186283]
["bitfinex","BTCUSD",1720592123150,0.00153709,59182.0,59181.0,0.0849]
["bitfinex","BTCUSD",1720592123151,0.02270107,59182.0,59181.0,0.0849]
["bitfinex","BTCUSD",1720592123278,0.00153709,59182.0,59181.0,0.186283]
["bitfinex","BTCUSD",1720592123686,0.00153709,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592123687,0.00053709,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592124202,0.00153709,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592124406,0.00153709,59182.0,59181.0,0.158283]
["bitfinex","BTCUSD",1720592124407,0.00053709,59182.0,59181.0,0.158283]
["bitfinex","BTCUSD",1720592124719,0.00153709,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592125102,0.02270107,59182.0,59181.0,0.0709]
["bitfinex","BTCUSD",1720592125525,0.00153709,59182.0,59181.0,0.172283]
["bitfinex","BTCUSD",1720592125931,0.02270107,59182.0,59181.0,0.0849]
["bitfinex","BTCUSD",1720592127253,0.04474071,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592127453,0.18564071,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592127651,0.18564071,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1720592127652,0.24564071,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1720592128059,0.24658001,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1720592128273,0.25080463,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1720592128494,0.31080463,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1720592128662,0.34188509,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1720592128870,0.3683556,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1720592129070,0.3683556,59182.0,59172.0,0.0339]
["bitfinex","BTCUSD",1720592129071,0.01930417,59173.0,59172.0,0.0339]
["bitfinex","BTCUSD",1720592129271,0.01930417,59173.0,59169.0,0.47079337]
["bitfinex","BTCUSD",1720592129272,0.08546398,59170.0,59169.0,0.47079337]
["bitfinex","BTCUSD",1720592129494,0.02116398,59169.0,59168.0,1.2481]
["bitfinex","BTCUSD",1720592129694,0.04438806,59169.0,59168.0,1.2481]
["bitfinex","BTCUSD",1720592129854,0.04439348,59169.0,59168.0,1.2481]
["bitfinex","BTCUSD",1720592130663,0.04439348,59169.0,59168.0,1.282]
["bitfinex","BTCUSD",1720592130874,0.0232295,59169.0,59168.0,1.282]
["bitfinex","BTCUSD",1720592131102,0.0232295,59169.0,59168.0,1.383406]
["bitfinex","BTCUSD",1720592131341,0.02293682,59169.0,59168.0,1.383406]
["bitfinex","BTCUSD",1720592131566,0.001,59169.0,59168.0,1.394406]
["bitfinex","BTCUSD",1720592131788,0.001,59169.0,59168.0,1.417406]
["bitfinex","BTCUSD",1720592132299,0.00121873,59172.0,59168.0,1.406406]
["bitfinex","BTCUSD",1720592132527,0.00398998,59171.0,59168.0,0.158306]
["bitfinex","BTCUSD",1720592132951,0.002,59169.0,59168.0,0.183306]
["bitfinex","BTCUSD",1720592133214,0.002,59169.0,59168.0,0.0589]
["bitfinex","BTCUSD",1720592133215,0.08586398,59169.0,59168.0,0.0589]
["bitfinex","BTCUSD",1720592133438,0.25033762,59169.0,59168.0,0.0589]
["bitfinex","BTCUSD",1720592134604,0.24933762,59169.0,59168.0,0.0449]
["bitfinex","BTCUSD",1720592134847,0.24833762,59169.0,59168.0,0.0479]
["bitfinex","BTCUSD",1720592135064,0.25256336,59169.0,59168.0,0.0479]
["bitfinex","BTCUSD",1720592135278,0.19256336,59169.0,59168.0,0.0429]
["bitfinex","BTCUSD",1720592135512,0.00121873,59160.0,59159.0,0.0339]
["bitfinex","BTCUSD",1720592135907,0.02116398,59160.0,59159.0,0.0339]
["bitfinex","BTCUSD",1720592136113,0.08626398,59160.0,59159.0,0.0339]
["bitfinex","BTCUSD",1720592136517,0.02116398,59155.0,59154.0,0.50469337]
["bitfinex","BTCUSD",1720592136728,0.02116398,59155.0,59154.0,0.0339]
["bitfinex","BTCUSD",1720592137350,0.02116398,59155.0,59154.0,0.03762171]
["bitfinex","BTCUSD",1720592138816,0.02316398,59155.0,59154.0,0.05862171]
["bitfinex","BTCUSD",1720592139219,0.02316398,59155.0,59154.0,0.03762171]
["bitfinex","BTCUSD",1720592139220,0.02116398,59155.0,59154.0,0.03762171]
["bitfinex","BTCUSD",1720592139428,0.02116398,59155.0,59154.0,0.04462171]
["bitfinex","BTCUSD",1720592139661,0.02316398,59155.0,59154.0,0.05862171]
["bitfinex","BTCUSD",1720592139834,0.02316398,59155.0,59154.0,0.05162171]
["bitfinex","BTCUSD",1720592140009,0.02416398,59155.0,59154.0,0.05862171]
["bitfinex","BTCUSD",1720592140616,0.08416398,59155.0,59154.0,0.05862171]
["bitfinex","BTCUSD",1720592140818,0.23550302,59155.0,59154.0,0.02472171]
["bitfinex","BTCUSD",1720592141033,0.26098526,59155.0,59154.0,0.01072171]
["bitfinex","BTCUSD",1720592141386,0.3467523,59155.0,59154.0,0.021]
["bitfinex","BTCUSD",1720592141563,0.28918427,59155.0,59154.0,0.021]
["bitfinex","BTCUSD",1720592141975,0.28918427,59155.0,59142.0,0.0339]
["bitfinex","BTCUSD",1720592141976,0.01930417,59143.0,59142.0,0.0339]
["bitfinex","BTCUSD",1720592142278,0.01930417,59143.0,59141.0,1.2481]
["bitfinex","BTCUSD",1720592142279,0.02116398,59142.0,59141.0,0.0339]
["bitfinex","BTCUSD",1720592142643,0.00121873,59142.0,59141.0,0.0339]
["bitfinex","BTCUSD",1720592143020,0.00121873,59147.0,59141.0,0.11848877]
["bitfinex","BTCUSD",1720592143239,0.00121873,59145.0,59143.0,0.0339]
["bitfinex","BTCUSD",1720592143435,0.00121873,59145.0,59143.0,0.0329]
["bitfinex","BTCUSD",1720592143436,0.00121873,59144.0,59143.0,0.0329]
["bitfinex","BTCUSD",1720592144073,0.00277125,59144.0,59143.0,0.0329]
["bitfinex","BTCUSD",1720592144275,0.001,59143.0,59142.0,0.0459]
["bitfinex","BTCUSD",1720592144953,0.00121873,59145.0,59142.0,0.0319]
["bitfinex","BTCUSD",1720592145159,0.00477125,59144.0,59143.0,0.0529]
["bitfinex","BTCUSD",1720592145380,0.00477125,59144.0,59143.0,1.15393683]
["bitfinex","BTCUSD",1720592145617,0.00121873,59164.0,59154.0,0.0319]
["bitfinex","BTCUSD",1720592145787,0.00121873,59164.0,59163.0,0.0319]
["bitfinex","BTCUSD",1720592145991,0.00121873,59166.0,59163.0,0.0319]
["bitfinex","BTCUSD",1720592146196,0.064,59171.0,59165.0,0.32311]
["bitfinex","BTCUSD",1720592146408,0.00121873,59168.0,59165.0,0.2217]
["bitfinex","BTCUSD",1720592146607,0.00121873,59167.0,59166.0,0.00373011]
["bitfinex","BTCUSD",1720592146782,0.00121873,59167.0,59166.0,0.22643011]
["bitfinex","BTCUSD",1720592146991,0.00121873,59167.0,59166.0,0.2227]
["bitfinex","BTCUSD",1720592147304,0.00121873,59167.0,59166.0,0.32783911]
["bitfinex","BTCUSD",1720592148659,0.02116398,59167.0,59166.0,0.00373011]
["bitfinex","BTCUSD",1720592148862,0.04445346,59167.0,59166.0,0.00373011]
["bitfinex","BTCUSD",1720592148993,0.02116398,59164.0,59158.0,1.4708]
["bitfinex","BTCUSD",1720592149194,0.124,59171.0,59158.0,1.4708]
["bitfinex","BTCUSD",1720592149195,0.00121873,59160.0,59158.0,1.4708]
["bitfinex","BTCUSD",1720592149457,0.00121873,59160.0,59159.0,0.00445385]
["bitfinex","BTCUSD",1720592149458,0.02116398,59160.0,59159.0,0.00445385]
["bitfinex","BTCUSD",1720592149661,0.04456527,59160.0,59159.0,0.00445385]
["bitfinex","BTCUSD",1720592149848,0.00121873,59159.0,59158.0,1.5047]
["bitfinex","BTCUSD",1720592150050,0.02462002,59159.0,59158.0,1.5047]
["bitfinex","BTCUSD",1720592150429,0.02462002,59159.0,59158.0,0.2566]
["bitfinex","BTCUSD",1720592150639,0.02462002,59159.0,59158.0,0.0339]
["bitfinex","BTCUSD",1720592151143,0.02462002,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592151344,0.02432699,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592151644,0.02432699,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592152023,0.02432699,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592152498,0.0009257,59160.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592152799,0.02312912,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592154283,0.02405482,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592154500,0.02405482,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592154901,0.02405482,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592155322,0.04400007,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592155731,0.18861212,59159.0,59158.0,0.0479]
["bitfinex","BTCUSD",1720592155883,0.18861212,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592156082,0.18861212,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592157355,0.16930795,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592157556,0.16930795,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592157557,0.02376687,59159.0,59158.0,0.0619]
["bitfinex","BTCUSD",1720592157763,0.02376687,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592157922,0.04371212,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592158350,0.02376687,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592158943,0.04379386,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592159338,0.04379892,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592160343,0.02385367,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592160813,0.04379892,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592161485,0.04325713,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592162255,0.02331188,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592162857,0.02401381,59159.0,59158.0,0.06635542]
["bitfinex","BTCUSD",1720592163646,0.00034052,59162.0,59161.0,0.135318]
["bitfinex","BTCUSD",1720592163877,0.00034052,59163.0,59161.0,0.00374306]
["bitfinex","BTCUSD",1720592164184,0.0237152,59162.0,59161.0,0.101418]
["bitfinex","BTCUSD",1720592164388,0.02405572,59162.0,59161.0,0.101418]
["bitfinex","BTCUSD",1720592164675,0.02028577,59160.0,59159.0,0.37972]
["bitfinex","BTCUSD",1720592164888,0.02358096,59161.0,59159.0,0.504143]
["bitfinex","BTCUSD",1720592165052,0.02358096,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1720592165234,0.02358096,59161.0,59160.0,0.124419]
["bitfinex","BTCUSD",1720592166695,0.02352826,59163.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592166893,0.02352712,59164.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592167091,0.00034052,59165.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592167092,0.02352712,59163.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592167298,0.00034052,59162.0,59160.0,0.023]
["bitfinex","BTCUSD",1720592167504,0.02352712,59161.0,59160.0,0.124419]
["bitfinex","BTCUSD",1720592167702,0.02352712,59161.0,59160.0,0.327258]
["bitfinex","BTCUSD",1720592168057,0.02357511,59164.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592168267,0.02357325,59163.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592168649,0.02357361,59164.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592168881,0.02357361,59163.0,59162.0,0.101416]
["bitfinex","BTCUSD",1720592169307,0.02357361,59163.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592169514,0.02391413,59163.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592169726,0.02391413,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1720592170725,0.02357361,59163.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592171164,0.02391413,59166.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592171369,0.00034052,59164.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592171575,0.01994525,59164.0,59163.0,0.00087819]
["bitfinex","BTCUSD",1720592171779,0.04414928,59164.0,59163.0,0.00087819]
["bitfinex","BTCUSD",1720592172406,0.04414928,59164.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592172603,0.02420403,59163.0,59162.0,0.115416]
["bitfinex","BTCUSD",1720592172985,0.02420403,59163.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592173183,0.02420403,59166.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592173386,0.02647364,59165.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592173566,0.02420403,59164.0,59162.0,0.129416]
["bitfinex","BTCUSD",1720592173998,0.02420403,59163.0,59162.0,0.163316]
["bitfinex","BTCUSD",1720592174218,0.02420403,59163.0,59162.0,0.149316]
["bitfinex","BTCUSD",1720592174647,0.01994525,59167.0,59162.0,0.163316]
["bitfinex","BTCUSD",1720592174648,0.07034647,59167.0,59162.0,0.163316]
["bitfinex","BTCUSD",1720592174964,0.07034647,59167.0,59162.0,0.250732]
["bitfinex","BTCUSD",1720592174965,0.11395383,59166.0,59162.0,0.250732]
["bitfinex","BTCUSD",1720592175258,0.05040122,59169.0,59163.0,0.1353]
["bitfinex","BTCUSD",1720592175467,0.10080244,59172.0,59166.0,0.26329583]
["bitfinex","BTCUSD",1720592175468,0.08736495,59168.0,59166.0,0.26329583]
["bitfinex","BTCUSD",1720592175658,0.05040122,59173.0,59167.0,0.1569]
["bitfinex","BTCUSD",1720592175812,0.12600305,59178.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592175813,0.05040122,59176.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592176013,0.16495142,59176.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592176399,0.1145502,59176.0,59175.0,0.0339]
["bitfinex","BTCUSD",1720592176631,0.02464479,59176.0,59175.0,0.361082]
["bitfinex","BTCUSD",1720592176853,0.00053709,59182.0,59181.0,0.0339]
["bitfinex","BTCUSD",1720592177053,0.00053709,59182.0,59181.0,0.6309346]
["bitfinex","BTCUSD",1720592177287,0.00053709,59182.0,59181.0,1.1364686]
["bitfinex","BTCUSD",1720592177288,0.02494705,59182.0,59181.0,1.1364686]
["bitfinex","BTCUSD",1720592177488,0.00053709,59182.0,59181.0,1.1364686]
["bitfinex","BTCUSD",1720592178755,0.00053709,59182.0,59181.0,1.5147686]
["bitfinex","BTCUSD",1720592178979,0.00053709,59182.0,59181.0,1.05187983]
["bitfinex","BTCUSD",1720592179413,0.00053709,59182.0,59181.0,1.07987983]
["bitfinex","BTCUSD",1720592179852,0.00053709,59182.0,59181.0,1.17987983]
["bitfinex","BTCUSD",1720592180034,0.00053709,59182.0,59181.0,1.07987983]
["bitfinex","BTCUSD",1720592180271,0.00053709,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592180474,0.02048234,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592180843,0.04495729,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592181083,0.04544982,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592181283,0.04544982,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592181506,0.02550457,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592181720,0.02550457,59182.0,59181.0,0.1479]
["bitfinex","BTCUSD",1720592181939,0.04544982,59182.0,59181.0,0.0759]
["bitfinex","BTCUSD",1720592182110,0.12834982,59182.0,59181.0,0.0759]
["bitfinex","BTCUSD",1720592182247,0.19687421,59182.0,59181.0,0.0759]
["bitfinex","BTCUSD",1720592182455,0.25687421,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592182657,0.19687421,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592182893,0.19687421,59182.0,59181.0,0.0759]
["bitfinex","BTCUSD",1720592183301,0.10974982,59182.0,59181.0,0.028]
["bitfinex","BTCUSD",1720592183503,0.10974982,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592183750,0.10974982,59182.0,59181.0,0.0759]
["bitfinex","BTCUSD",1720592184118,0.08478234,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592184319,0.10839748,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592184702,0.10839748,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592184897,0.10839748,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592185121,0.10839748,59182.0,59174.0,0.2226]
["bitfinex","BTCUSD",1720592185122,0.01994525,59177.0,59176.0,0.0339]
["bitfinex","BTCUSD",1720592185334,0.04356039,59177.0,59176.0,0.0339]
["bitfinex","BTCUSD",1720592185788,0.04356039,59177.0,59176.0,0.135292]
["bitfinex","BTCUSD",1720592186157,0.02361514,59177.0,59176.0,0.135292]
["bitfinex","BTCUSD",1720592186611,0.02361514,59177.0,59176.0,0.158292]
["bitfinex","BTCUSD",1720592186901,0.02361514,59177.0,59176.0,0.172292]
["bitfinex","BTCUSD",1720592187257,0.02361514,59178.0,59176.0,0.172292]
["bitfinex","BTCUSD",1720592187468,0.02430499,59177.0,59176.0,0.172292]
["bitfinex","BTCUSD",1720592187694,0.02430499,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592188005,0.0243039,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592188578,0.04424915,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592189307,0.04424915,59177.0,59176.0,0.172292]
["bitfinex","BTCUSD",1720592189544,0.04424915,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592190157,0.04424915,59177.0,59176.0,0.172292]
["bitfinex","BTCUSD",1720592190590,0.04424915,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592190795,0.04414011,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592190971,0.02419486,59177.0,59176.0,0.186292]
["bitfinex","BTCUSD",1720592191137,0.00053709,59182.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592191138,0.01994525,59179.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592191344,0.04422599,59179.0,59178.0,0.0339]
["bitfinex","BTCUSD",1720592192143,0.04422599,59179.0,59177.0,0.0339]
["bitfinex","BTCUSD",1720592192341,0.00053709,59182.0,59177.0,0.0339]
["bitfinex","BTCUSD",1720592192342,0.04422599,59178.0,59177.0,0.0339]
["bitfinex","BTCUSD",1720592193606,0.04422599,59178.0,59177.0,0.0619]
["bitfinex","BTCUSD",1720592193759,0.02428074,59178.0,59177.0,0.0619]
["bitfinex","BTCUSD",1720592193961,0.02428074,59178.0,59177.0,0.14929]
["bitfinex","BTCUSD",1720592194385,0.04422599,59178.0,59177.0,0.0479]
["bitfinex","BTCUSD",1720592194589,0.04422599,59178.0,59177.0,0.0619]
["bitfinex","BTCUSD",1720592196223,0.02428074,59178.0,59177.0,0.0619]
["bitfinex","BTCUSD",1720592196421,0.02428074,59180.0,59177.0,0.16329]
["bitfinex","BTCUSD",1720592197264,0.00053709,59182.0,59177.0,0.16329]
["bitfinex","BTCUSD",1720592197265,0.01994525,59178.0,59177.0,0.16329]
["bitfinex","BTCUSD",1720592197432,0.0451991,59178.0,59177.0,0.14929]
["bitfinex","BTCUSD",1720592197787,0.02525925,59178.0,59177.0,0.14929]
["bitfinex","BTCUSD",1720592197954,0.0452045,59178.0,59177.0,0.14929]
["bitfinex","BTCUSD",1720592198316,0.0452045,59178.0,59177.0,0.13529]
["bitfinex","BTCUSD",1720592198802,0.0452045,59178.0,59177.0,0.14929]
["bitfinex","BTCUSD",1720592199138,0.0452045,59178.0,59177.0,0.164692]
["bitfinex","BTCUSD",1720592199335,0.0452045,59178.0,59177.0,0.178692]
["bitfinex","BTCUSD",1720592199537,0.02525925,59178.0,59177.0,0.367473]
["bitfinex","BTCUSD",1720592199890,0.01994525,59181.0,59180.0,0.0339]
["bitfinex","BTCUSD",1720592200036,0.04526435,59181.0,59180.0,0.0569]
["bitfinex","BTCUSD",1720592200668,0.02596689,59181.0,59180.0,0.0569]
["bitfinex","BTCUSD",1720592201049,0.02596689,59181.0,59180.0,0.929626]
["bitfinex","BTCUSD",1720592201263,0.02596689,59181.0,59180.0,1.17309283]
["bitfinex","BTCUSD",1720592201434,0.00053709,59182.0,59181.0,0.75981283]
["bitfinex","BTCUSD",1720592201694,0.00053709,59182.0,59181.0,1.22877983]
["bitfinex","BTCUSD",1720592203160,0.00053709,59182.0,59181.0,1.24277983]
["bitfinex","BTCUSD",1720592203971,0.00053709,59182.0,59181.0,1.25677983]
["bitfinex","BTCUSD",1720592204223,0.00053709,59182.0,59181.0,0.87401283]
["bitfinex","BTCUSD",1720592204567,0.00053709,59182.0,59181.0,0.833317]
["bitfinex","BTCUSD",1720592204903,0.00053709,59182.0,59181.0,0.87401283]
["bitfinex","BTCUSD",1720592206817,0.02726847,59182.0,59181.0,0.87401283]
["bitfinex","BTCUSD",1720592207194,0.02718515,59182.0,59181.0,1.07677983]
["bitfinex","BTCUSD",1720592207607,0.00053709,59182.0,59181.0,1.07677983]
["bitfinex","BTCUSD",1720592207783,0.02718533,59182.0,59181.0,1.07677983]
["bitfinex","BTCUSD",1720592208399,0.02718533,59182.0,59181.0,0.833317]
["bitfinex","BTCUSD",1720592208626,0.02718533,59182.0,59181.0,0.56545]
["bitfinex","BTCUSD",1720592208861,0.02718533,59182.0,59181.0,0.48905]
["bitfinex","BTCUSD",1720592209855,0.02718533,59182.0,59181.0,0.47505]
["bitfinex","BTCUSD",1720592210053,0.02718533,59182.0,59181.0,0.46105]
["bitfinex","BTCUSD",1720592210265,0.02718533,59182.0,59181.0,0.47505]
["bitfinex","BTCUSD",1720592210627,0.0275392,59182.0,59181.0,0.272283]
["bitfinex","BTCUSD",1720592211116,0.0275392,59182.0,59181.0,0.258283]
["bitfinex","BTCUSD",1720592211466,0.0275392,59182.0,59181.0,0.25857596]
["bitfinex","BTCUSD",1720592211467,0.02724622,59182.0,59181.0,0.25857596]
["bitfinex","BTCUSD",1720592211679,0.02724622,59182.0,59181.0,0.28657596]
["bitfinex","BTCUSD",1720592211882,0.02724622,59182.0,59181.0,0.27257596]
["bitfinex","BTCUSD",1720592212076,0.02724622,59182.0,59181.0,0.47534296]
["bitfinex","BTCUSD",1720592212281,0.02724622,59182.0,59181.0,0.48934296]
["bitfinex","BTCUSD",1720592212477,0.02724622,59182.0,59181.0,0.28657596]
["bitfinex","BTCUSD",1720592213869,0.02731295,59182.0,59181.0,0.28657596]
["bitfinex","BTCUSD",1720592214621,0.0472582,59182.0,59181.0,0.04819296]
["bitfinex","BTCUSD",1720592214819,0.13872302,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592215165,0.20390573,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592215575,0.13872302,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592215783,0.01994525,59181.0,59179.0,0.0339]
["bitfinex","BTCUSD",1720592215954,0.02637669,59180.0,59179.0,0.0339]
["bitfinex","BTCUSD",1720592216690,0.02637669,59180.0,59179.0,0.1339]
["bitfinex","BTCUSD",1720592217029,0.01994525,59181.0,59179.0,0.1339]
["bitfinex","BTCUSD",1720592217235,0.0263115,59180.0,59179.0,0.1339]
["bitfinex","BTCUSD",1720592217698,0.02621822,59180.0,59179.0,0.1339]
["bitfinex","BTCUSD",1720592217899,0.02621822,59180.0,59179.0,0.1479]
["bitfinex","BTCUSD",1720592218352,0.02621822,59180.0,59179.0,0.1339]
["bitfinex","BTCUSD",1720592218510,0.02621822,59180.0,59179.0,0.1479]
["bitfinex","BTCUSD",1720592218944,0.06524411,59182.0,59181.0,0.33805]
["bitfinex","BTCUSD",1720592218945,0.00024411,59182.0,59181.0,0.33805]
["bitfinex","BTCUSD",1720592219150,0.02646196,59182.0,59181.0,0.88670996]
["bitfinex","BTCUSD",1720592219350,0.00024411,59182.0,59181.0,0.886417]
["bitfinex","BTCUSD",1720592219963,0.02646196,59182.0,59181.0,0.886417]
["bitfinex","BTCUSD",1720592220364,0.00024411,59182.0,59181.0,0.886417]
["bitfinex","BTCUSD",1720592220564,0.02698232,59182.0,59181.0,0.886417]
["bitfinex","BTCUSD",1720592221374,0.02698232,59182.0,59181.0,0.900417]
["bitfinex","BTCUSD",1720592221793,0.02698232,59182.0,59181.0,1.14387983]
["bitfinex","BTCUSD",1720592222206,0.02698232,59182.0,59181.0,1.15787983]
["bitfinex","BTCUSD",1720592222984,0.02698232,59182.0,59181.0,1.117184]
["bitfinex","BTCUSD",1720592222985,0.02709318,59182.0,59181.0,1.117184]
["bitfinex","BTCUSD",1720592223440,0.02709318,59182.0,59181.0,1.15787983]
["bitfinex","BTCUSD",1720592223925,0.02709318,59182.0,59181.0,0.508883]
["bitfinex","BTCUSD",1720592224161,0.09059318,59182.0,59181.0,0.51930722]
["bitfinex","BTCUSD",1720592224387,0.09059318,59182.0,59181.0,0.72207422]
["bitfinex","BTCUSD",1720592224856,0.09059318,59182.0,59181.0,0.41792422]
["bitfinex","BTCUSD",1720592225098,0.09059318,59182.0,59181.0,0.1619]
["bitfinex","BTCUSD",1720592225099,0.27867926,59182.0,59181.0,0.1619]
["bitfinex","BTCUSD",1720592225340,0.27867926,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592226252,0.27986821,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592226483,0.27986821,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592226711,0.20398232,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592227184,0.27987917,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592227637,0.18407287,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592227911,0.25997605,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592228137,0.16836027,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592228361,0.11123704,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592228582,0.13770167,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592229213,0.2799228,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592229635,0.2800353,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592230278,0.26009005,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592230776,0.2800353,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592231742,0.30533786,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592232424,0.30533786,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592232639,0.34612762,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592232892,0.35035228,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592233309,0.50220536,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592233521,0.50220536,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592233735,0.44220536,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592233948,0.29035228,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592234157,0.28612762,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592234354,0.22191867,59182.0,59181.0,0.237513]
["bitfinex","BTCUSD",1720592234559,0.12068237,59182.0,59181.0,0.237513]
["bitfinex","BTCUSD",1720592234758,0.24186392,59182.0,59181.0,0.223513]
["bitfinex","BTCUSD",1720592234967,0.14062762,59182.0,59181.0,0.271413]
["bitfinex","BTCUSD",1720592235258,0.24186484,59182.0,59181.0,0.271413]
["bitfinex","BTCUSD",1720592235455,0.22191959,59182.0,59181.0,0.271413]
["bitfinex","BTCUSD",1720592235820,0.22191959,59182.0,59181.0,0.285413]
["bitfinex","BTCUSD",1720592236234,0.14788168,59182.0,59181.0,0.271413]
["bitfinex","BTCUSD",1720592236449,0.14121692,59182.0,59181.0,0.285413]
["bitfinex","BTCUSD",1720592236706,0.14116114,59182.0,59181.0,0.271413]
["bitfinex","BTCUSD",1720592236958,0.14116114,59182.0,59181.0,0.257413]
["bitfinex","BTCUSD",1720592237129,0.14116114,59182.0,59181.0,0.048813]
["bitfinex","BTCUSD",1720592237534,0.14116114,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592238017,0.14116114,59182.0,59181.0,0.048813]
["bitfinex","BTCUSD",1720592238224,0.14116114,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592238905,0.04665399,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592239024,0.14096389,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592239472,0.04665399,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592239677,0.1412651,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592241490,0.14097212,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592242905,0.14155212,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592243447,0.12160687,59182.0,59181.0,0.062813]
["bitfinex","BTCUSD",1720592244145,0.19755919,59182.0,59181.0,0.164196]
["bitfinex","BTCUSD",1720592244294,0.12160687,59182.0,59181.0,0.164196]
["bitfinex","BTCUSD",1720592244495,0.12160687,59182.0,59181.0,0.386796]
["bitfinex","BTCUSD",1720592245415,0.19756901,59182.0,59181.0,0.386796]
["bitfinex","BTCUSD",1720592245617,0.19756901,59182.0,59181.0,1.27659283]
["bitfinex","BTCUSD",1720592245618,0.09519111,59182.0,59181.0,1.27659283]
["bitfinex","BTCUSD",1720592245825,0.02821996,59182.0,59181.0,1.49954459]
["bitfinex","BTCUSD",1720592246029,0.05064489,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592246231,0.07597737,59195.0,59193.0,0.0339]
["bitfinex","BTCUSD",1720592246476,0.05499044,59194.0,59193.0,0.135263]
["bitfinex","BTCUSD",1720592246628,0.05447541,59194.0,59193.0,0.360989]
["bitfinex","BTCUSD",1720592247229,0.10511256,59194.0,59193.0,0.158263]
["bitfinex","BTCUSD",1720592247429,0.07442066,59194.0,59193.0,0.158263]
["bitfinex","BTCUSD",1720592247611,0.15038631,59194.0,59193.0,0.172263]
["bitfinex","BTCUSD",1720592247814,0.07442066,59194.0,59193.0,0.172263]
["bitfinex","BTCUSD",1720592248036,0.08099912,59194.0,59193.0,0.186263]
["bitfinex","BTCUSD",1720592248482,0.1316548,59194.0,59193.0,0.186263]
["bitfinex","BTCUSD",1720592248658,0.08099912,59194.0,59193.0,0.186263]
["bitfinex","BTCUSD",1720592248869,0.10519836,59194.0,59193.0,0.186263]
["bitfinex","BTCUSD",1720592249279,0.12514361,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592249511,0.12514361,59194.0,59193.0,0.0339]
["bitfinex","BTCUSD",1720592249512,0.1453268,59194.0,59193.0,0.0339]
["bitfinex","BTCUSD",1720592249718,0.17185123,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592249851,0.29427212,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592250052,0.29426849,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592250749,0.39558393,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592250951,0.29426849,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592252238,0.16762789,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592252413,0.29426849,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592252614,0.16762789,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592252816,0.16612461,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592253870,0.17034814,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592254066,0.31194814,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592254311,0.37194814,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592254500,0.52392121,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592254959,0.37194814,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592255201,0.52392121,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592255674,0.30772461,59194.0,59193.0,0.028]
["bitfinex","BTCUSD",1720592255892,0.30772461,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592255893,0.3119483,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592256076,0.21875315,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592256277,0.31328842,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592256482,0.07292946,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592257054,0.07292946,59194.0,59193.0,0.577715]
["bitfinex","BTCUSD",1720592257055,0.05446165,59194.0,59193.0,0.577715]
["bitfinex","BTCUSD",1720592257522,0.05446165,59194.0,59193.0,0.374989]
["bitfinex","BTCUSD",1720592257975,0.05446165,59194.0,59193.0,0.149263]
["bitfinex","BTCUSD",1720592258087,0.17681901,59194.0,59193.0,0.135263]
["bitfinex","BTCUSD",1720592258286,0.0744069,59194.0,59193.0,0.135263]
["bitfinex","BTCUSD",1720592258511,0.12503179,59194.0,59193.0,0.149263]
["bitfinex","BTCUSD",1720592258736,0.12503179,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592258909,0.27292098,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592259110,0.17165552,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592259310,0.17150418,59194.0,59193.0,0.0479]
["bitfinex","BTCUSD",1720592259551,0.17150418,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592259948,0.38090418,59194.0,59193.0,0.0619]
["bitfinex","BTCUSD",1720592260234,0.38090418,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592260845,0.38090418,59194.0,59193.0,0.028]
["bitfinex","BTCUSD",1720592261071,0.38090418,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1720592261274,0.01994525,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592261657,0.11852054,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592261851,0.20498016,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592262074,0.14498016,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592262276,0.05062883,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592262477,0.07947442,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592262677,0.14705379,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592262878,0.14603538,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592263918,0.14603538,59191.0,59190.0,0.0619]
["bitfinex","BTCUSD",1720592264120,0.14603538,59191.0,59190.0,0.0479]
["bitfinex","BTCUSD",1720592264324,0.14603538,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592264534,0.14686538,59191.0,59190.0,0.0479]
["bitfinex","BTCUSD",1720592264741,0.14686538,59191.0,59190.0,0.0339]
["bitfinex","BTCUSD",1720592265170,0.14686538,59191.0,59190.0,0.0479]
["bitfinex","BTCUSD",1720592265388,0.20686538,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720592265637,0.52410054,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720592265858,0.35326538,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720592266239,0.35326538,59191.0,59190.0,0.028]
["bitfinex","BTCUSD",1720592266730,0.3519377,59191.0,59190.0,0.014]
["bitfinex","BTCUSD",1720592266954,0.16524525,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592267133,0.29000848,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592267832,0.35000848,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592268209,0.29000848,59182.0,59181.0,0.048813]
["bitfinex","BTCUSD",1720592268412,0.35000848,59182.0,59181.0,0.048813]
["bitfinex","BTCUSD",1720592269390,0.35000848,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592269391,0.19592961,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592269591,0.35174275,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592270842,0.35174275,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592271250,0.35174275,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592271471,0.35174275,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592272769,0.25592961,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592272978,0.82462085,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592273235,0.82461303,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592273433,0.82561303,59182.0,59181.0,0.026913]
["bitfinex","BTCUSD",1720592273865,0.82461303,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592274290,0.8253979,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592274537,0.8253979,59182.0,59181.0,0.012913]
["bitfinex","BTCUSD",1720592274757,0.8243979,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592275001,0.65377362,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592275160,0.73621341,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592276176,0.70650486,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592276349,0.73694468,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592276556,0.55692961,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592276761,0.62501362,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592276968,0.45450435,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592277125,0.35450435,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592277326,0.45450435,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592278181,0.65450435,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592279013,0.82501362,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592279356,0.65450435,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592279586,0.65473655,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592280223,0.74832007,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592280361,0.35473655,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592280567,0.45473655,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592280786,0.35473655,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592280986,0.1671323,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592281150,0.2271323,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592281749,0.73876062,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592282005,0.62431555,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592282193,0.45247909,59182.0,59181.0,0.023913]
["bitfinex","BTCUSD",1720592282398,0.65247909,59182.0,59181.0,0.012913]
["bitfinex","BTCUSD",1720592282550,0.65147909,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592282773,0.65147909,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592282971,0.80293306,59182.0,59181.0,0.028913]
["bitfinex","BTCUSD",1720592283290,0.45147909,59182.0,59181.0,0.014913]
["bitfinex","BTCUSD",1720592283901,0.65147909,59182.0,59181.0,0.025913]
["bitfinex","BTCUSD",1720592284074,0.84473664,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592284442,1.01513107,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592284622,0.84473664,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592284829,0.84473664,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592285029,1.01504077,59182.0,59181.0,0.000913]
["bitfinex","BTCUSD",1720592285169,0.98424527,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592285377,1.01265614,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592285582,1.01264739,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592286020,1.01264739,59182.0,59181.0,0.018913]
["bitfinex","BTCUSD",1720592286284,0.84237766,59182.0,59181.0,0.018913]
["bitfinex","BTCUSD",1720592286497,0.84237766,59182.0,59181.0,0.011913]
["bitfinex","BTCUSD",1720592286630,0.84237766,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592286833,0.94237766,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592287035,1.11264739,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592287267,0.94237766,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592287477,1.11264739,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592288054,0.94237766,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592288340,0.84912011,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592288623,0.8488243,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592291783,0.84970711,59182.0,59181.0,0.022913]
["bitfinex","BTCUSD",1720592292995,0.47994525,59178.0,59177.0,0.015402]
["bitfinex","BTCUSD",1720592293357,0.82681136,59178.0,59177.0,0.015402]
["bitfinex","BTCUSD",1720592295161,0.82849212,59178.0,59177.0,0.015402]
["bitfinex","BTCUSD",1720592295595,0.82849163,59178.0,59177.0,0.015402]
["bitfinex","BTCUSD",1720592295741,0.18809163,59178.0,59177.0,0.017402]
["bitfinex","BTCUSD",1720592295940,0.31836614,59178.0,59177.0,0.017402]
["bitfinex","BTCUSD",1720592296142,0.19231713,59178.0,59177.0,0.017402]
["bitfinex","BTCUSD",1720592296664,0.46592332,59178.0,59177.0,0.016402]
["bitfinex","BTCUSD",1720592296803,0.26592332,59178.0,59177.0,0.016315]
["bitfinex","BTCUSD",1720592297006,0.19231713,59178.0,59177.0,0.019315]
["bitfinex","BTCUSD",1720592297229,0.31839053,59178.0,59177.0,0.019315]
["bitfinex","BTCUSD",1720592297446,0.19231713,59178.0,59177.0,0.019315]
["bitfinex","BTCUSD",1720592297654,0.19231713,59178.0,59177.0,0.016315]
["bitfinex","BTCUSD",1720592297852,0.13231713,59178.0,59177.0,0.091615]
["bitfinex","BTCUSD",1720592298050,0.12809163,59178.0,59177.0,0.091615]
["bitfinex","BTCUSD",1720592298253,0.12809163,59178.0,59177.0,0.192015]
["bitfinex","BTCUSD",1720592298459,0.12809163,59178.0,59177.0,0.194015]
["bitfinex","BTCUSD",1720592298460,0.10923105,59178.0,59177.0,0.194015]
["bitfinex","BTCUSD",1720592298658,0.03011594,59178.0,59177.0,0.295405]
["bitfinex","BTCUSD",1720592298885,0.02077525,59182.0,59177.0,0.295405]
["bitfinex","BTCUSD",1720592298886,0.00083,59182.0,59179.0,0.1418]
["bitfinex","BTCUSD",1720592299092,0.12538268,59181.0,59180.0,0.1418]
["bitfinex","BTCUSD",1720592299721,0.12538268,59181.0,59180.0,0.1398]
["bitfinex","BTCUSD",1720592299955,0.0301122,59181.0,59180.0,0.1398]
["bitfinex","BTCUSD",1720592300570,0.0301122,59181.0,59180.0,0.1478]
["bitfinex","BTCUSD",1720592300793,0.0311122,59181.0,59180.0,0.1478]
["bitfinex","BTCUSD",1720592301189,0.0211122,59181.0,59180.0,0.1478]
["bitfinex","BTCUSD",1720592301592,0.002,59181.0,59180.0,0.1618]
["bitfinex","BTCUSD",1720592302556,0.02194525,59181.0,59180.0,0.1618]
["bitfinex","BTCUSD",1720592302896,0.002,59181.0,59180.0,0.1618]
["bitfinex","BTCUSD",1720592303518,0.002,59181.0,59180.0,0.46933541]
["bitfinex","BTCUSD",1720592303719,0.002,59181.0,59180.0,0.50323541]
["bitfinex","BTCUSD",1720592304771,0.001,59181.0,59180.0,0.29246441]
["bitfinex","BTCUSD",1720592304959,0.02077525,59182.0,59181.0,0.13834653]
["bitfinex","BTCUSD",1720592305326,0.02077525,59182.0,59181.0,0.13734653]
["bitfinex","BTCUSD",1720592305893,0.02077525,59182.0,59181.0,0.134283]
["bitfinex","BTCUSD",1720592306042,0.02077525,59182.0,59181.0,0.13634653]
["bitfinex","BTCUSD",1720592306461,0.02077525,59182.0,59181.0,0.03696353]
["bitfinex","BTCUSD",1720592306663,0.02177525,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592306859,0.00183,59182.0,59181.0,0.0479]
["bitfinex","BTCUSD",1720592307068,0.00183,59182.0,59181.0,0.0619]
["bitfinex","BTCUSD",1720592307537,0.00183,59182.0,59181.0,0.304483]
["bitfinex","BTCUSD",1720592307670,0.00183,59182.0,59181.0,0.50725]
["bitfinex","BTCUSD",1720592308119,0.00183,59182.0,59181.0,0.304483]
["bitfinex","BTCUSD",1720592308317,0.02177525,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592308482,0.02077525,59182.0,59181.0,0.1891]
["bitfinex","BTCUSD",1720592308699,0.00083,59182.0,59181.0,0.1891]
["bitfinex","BTCUSD",1720592308897,0.00083,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592309101,0.02077525,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592309314,0.02077525,59182.0,59181.0,0.1891]
["bitfinex","BTCUSD",1720592309985,0.02735828,59182.0,59181.0,0.1891]
["bitfinex","BTCUSD",1720592310168,0.02735828,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592311449,0.05595614,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592311651,0.02735828,59182.0,59181.0,0.2031]
["bitfinex","BTCUSD",1720592311878,0.02735828,59182.0,59181.0,0.20616353]
["bitfinex","BTCUSD",1720592312049,0.05608374,59182.0,59181.0,0.30754653]
["bitfinex","BTCUSD",1720592312437,0.05608374,59182.0,59181.0,0.54794583]
["bitfinex","BTCUSD",1720592312883,0.05608374,59182.0,59181.0,0.50725]
["bitfinex","BTCUSD",1720592314496,0.05608374,59182.0,59181.0,0.54794583]
["bitfinex","BTCUSD",1720592314730,0.05608374,59182.0,59181.0,0.50725]
["bitfinex","BTCUSD",1720592314925,0.05608374,59182.0,59181.0,0.75071283]
["bitfinex","BTCUSD",1720592315131,0.05608374,59182.0,59181.0,1.4393686]
["bitfinex","BTCUSD",1720592315132,0.02735828,59182.0,59181.0,1.4393686]
["bitfinex","BTCUSD",1720592315283,0.02735828,59182.0,59181.0,1.94208736]
["bitfinex","BTCUSD",1720592315284,0.01738907,59182.0,59181.0,1.94208736]
["bitfinex","BTCUSD",1720592315487,0.00083,59191.0,59190.0,0.92967183]
["bitfinex","BTCUSD",1720592315648,0.00083,59191.0,59190.0,1.27527183]
["bitfinex","BTCUSD",1720592317554,0.00083,59191.0,59190.0,1.28927183]
["bitfinex","BTCUSD",1720592318142,0.00083,59191.0,59190.0,1.58922359]
["bitfinex","BTCUSD",1720592318353,0.00083,59191.0,59190.0,1.60322359]
["bitfinex","BTCUSD",1720592318553,0.00083,59191.0,59190.0,1.40327183]
["bitfinex","BTCUSD",1720592320847,0.00083,59191.0,59190.0,1.05984]
["bitfinex","BTCUSD",1720592321050,0.00083,59191.0,59190.0,1.10053583]
["bitfinex","BTCUSD",1720592322317,0.02286798,59195.0,59194.0,0.337984]
["bitfinex","BTCUSD",1720592322522,0.02286798,59195.0,59194.0,0.258261]
["bitfinex","BTCUSD",1720592323141,0.02286798,59195.0,59194.0,0.460984]
["bitfinex","BTCUSD",1720592323665,0.02286798,59195.0,59194.0,0.488984]
["bitfinex","BTCUSD",1720592325644,0.05052338,59195.0,59194.0,0.488984]
["bitfinex","BTCUSD",1720592326017,0.05052338,59195.0,59194.0,0.286261]
["bitfinex","BTCUSD",1720592326220,0.05052505,59195.0,59194.0,0.286261]
["bitfinex","BTCUSD",1720592326417,0.05052505,59195.0,59194.0,0.336784]
["bitfinex","BTCUSD",1720592326809,0.05052505,59195.0,59194.0,0.308784]
["bitfinex","BTCUSD",1720592327204,0.05052505,59195.0,59194.0,0.322784]
["bitfinex","BTCUSD",1720592327501,0.05052505,59195.0,59194.0,0.36347983]
["bitfinex","BTCUSD",1720592328072,0.05052505,59195.0,59194.0,0.42917983]
["bitfinex","BTCUSD",1720592328278,0.05052505,59195.0,59194.0,0.63190283]
["bitfinex","BTCUSD",1720592328487,0.05081122,59195.0,59194.0,0.63190283]
["bitfinex","BTCUSD",1720592328745,0.05081122,59195.0,59194.0,0.65990283]
["bitfinex","BTCUSD",1720592328984,0.05081122,59195.0,59194.0,0.64590283]
["bitfinex","BTCUSD",1720592329208,0.05081122,59195.0,59194.0,0.71130283]
["bitfinex","BTCUSD",1720592329426,0.05081122,59195.0,59194.0,0.72530283]
["bitfinex","BTCUSD",1720592330095,0.05081122,59195.0,59194.0,0.92802583]
["bitfinex","BTCUSD",1720592330380,0.02286798,59195.0,59194.0,0.92802583]
["bitfinex","BTCUSD",1720592330605,0.02286798,59195.0,59194.0,1.33070059]
["bitfinex","BTCUSD",1720592330837,0.02286798,59195.0,59194.0,1.13074883]
["bitfinex","BTCUSD",1720592331655,0.02286798,59195.0,59194.0,1.13381236]
["bitfinex","BTCUSD",1720592331890,0.02340591,59195.0,59194.0,1.13381236]
["bitfinex","BTCUSD",1720592332093,0.02340591,59195.0,59194.0,0.88733]
["bitfinex","BTCUSD",1720592333263,0.02340591,59195.0,59194.0,0.92802583]
["bitfinex","BTCUSD",1720592334183,0.02340591,59195.0,59194.0,1.2153376]
["bitfinex","BTCUSD",1720592334390,0.02340591,59195.0,59194.0,1.13074883]
["bitfinex","BTCUSD",1720592334602,0.02340591,59195.0,59194.0,1.13381236]
["bitfinex","BTCUSD",1720592335036,0.02340591,59195.0,59194.0,1.13074883]
["bitfinex","BTCUSD",1720592335544,0.02340591,59195.0,59194.0,1.13381236]
["bitfinex","BTCUSD",1720592335749,0.02340591,59195.0,59194.0,1.23381236]
["bitfinex","BTCUSD",1720592335968,0.01840591,59195.0,59194.0,1.43376412]
["bitfinex","BTCUSD",1720592336422,0.01840591,59195.0,59194.0,1.23381236]
["bitfinex","BTCUSD",1720592336665,0.00083,59195.0,59194.0,1.23381236]
["bitfinex","BTCUSD",1720592337340,0.00083,59195.0,59194.0,1.43376412]
["bitfinex","BTCUSD",1720592338470,0.00083,59204.0,59203.0,1.32626959]
["bitfinex","BTCUSD",1720592338677,0.00083,59204.0,59203.0,1.67186959]
["bitfinex","BTCUSD",1720592340244,0.00083,59204.0,59203.0,1.47191783]
["bitfinex","BTCUSD",1720592340834,0.00083,59204.0,59203.0,1.68586959]
["bitfinex","BTCUSD",1720592341006,0.00083,59204.0,59203.0,2.06686159]
["bitfinex","BTCUSD",1720592341223,0.00083,59204.0,59203.0,2.08086159]
["bitfinex","BTCUSD",1720592341458,0.0118804,59206.0,59203.0,2.08086159]
["bitfinex","BTCUSD",1720592341459,0.0118804,59206.0,59205.0,0.44064759]
["bitfinex","BTCUSD",1720592341677,0.0118804,59206.0,59205.0,0.92864193]
["bitfinex","BTCUSD",1720592342703,0.0118804,59206.0,59205.0,1.84072393]
["bitfinex","BTCUSD",1720592343110,0.009152,59212.0,59208.0,2.20388459]
["bitfinex","BTCUSD",1720592343334,0.009152,59212.0,59208.0,2.41147336]
["bitfinex","BTCUSD",1720592343545,0.00833,59220.0,59216.0,0.27454759]
["bitfinex","BTCUSD",1720592343753,0.00833,59220.0,59216.0,2.39776386]
["bitfinex","BTCUSD",1720592343958,0.00833,59220.0,59216.0,3.12565786]
["bitfinex","BTCUSD",1720592344157,0.00833,59220.0,59216.0,3.42830486]
["bitfinex","BTCUSD",1720592344365,0.00833,59220.0,59216.0,3.60660486]
["bitfinex","BTCUSD",1720592344967,0.00833,59220.0,59216.0,3.4066531]
["bitfinex","BTCUSD",1720592345165,0.00833,59220.0,59216.0,3.60660486]
["bitfinex","BTCUSD",1720592345370,0.00833,59220.0,59218.0,1.38643159]
["bitfinex","BTCUSD",1720592345573,0.00833,59223.0,59222.0,0.88528759]
["bitfinex","BTCUSD",1720592345774,0.00833,59223.0,59222.0,1.36741459]
["bitfinex","BTCUSD",1720592345933,0.00833,59223.0,59222.0,2.05096859]
["bitfinex","BTCUSD",1720592346146,0.02650611,59236.0,59235.0,0.94064759]
["bitfinex","BTCUSD",1720592346352,0.00833,59241.0,59240.0,1.29995959]
["bitfinex","BTCUSD",1720592346553,0.0005,59249.0,59248.0,0.337707]
["bitfinex","BTCUSD",1720592346755,0.0005,59249.0,59248.0,0.862845]
["bitfinex","BTCUSD",1720592347072,0.0005,59249.0,59248.0,0.93442946]
["bitfinex","BTCUSD",1720592347073,0.0181834,59249.0,59248.0,0.93442946]
["bitfinex","BTCUSD",1720592347272,0.0005,59249.0,59248.0,0.77480921]
["bitfinex","BTCUSD",1720592347474,0.0005,59249.0,59248.0,0.73189146]
["bitfinex","BTCUSD",1720592347988,0.0005,59249.0,59248.0,0.74589146]
["bitfinex","BTCUSD",1720592348413,0.0005,59249.0,59248.0,0.94842946]
["bitfinex","BTCUSD",1720592348615,0.0005,59249.0,59248.0,0.74589146]
["bitfinex","BTCUSD",1720592349159,0.0005,59249.0,59248.0,0.697307]
["bitfinex","BTCUSD",1720592349354,0.0005,59249.0,59248.0,0.899845]
["bitfinex","BTCUSD",1720592349564,0.0005,59249.0,59248.0,0.94842946]
["bitfinex","BTCUSD",1720592349770,0.0005,59249.0,59248.0,0.93442946]
["bitfinex","BTCUSD",1720592349968,0.0005,59249.0,59248.0,1.00312529]
["bitfinex","BTCUSD",1720592350351,0.0005,59249.0,59248.0,3.50740867]
["bitfinex","BTCUSD",1720592350526,0.0005,59249.0,59248.0,4.04290867]
["bitfinex","BTCUSD",1720592350936,0.0005,59249.0,59248.0,4.02890867]
["bitfinex","BTCUSD",1720592351173,0.0005,59249.0,59248.0,4.04290867]
["bitfinex","BTCUSD",1720592351380,0.0005,59249.0,59248.0,4.08582642]
["bitfinex","BTCUSD",1720592351660,0.0005,59249.0,59248.0,4.39980867]
["bitfinex","BTCUSD",1720592351879,0.0005,59249.0,59248.0,4.44272642]
["bitfinex","BTCUSD",1720592352277,0.0005,59249.0,59248.0,4.94272642]
["bitfinex","BTCUSD",1720592352681,0.0005,59249.0,59248.0,4.42872642]
["bitfinex","BTCUSD",1720592352854,0.0005,59249.0,59248.0,4.44272642]
["bitfinex","BTCUSD",1720592353071,0.0005,59249.0,59248.0,4.45672642]
["bitfinex","BTCUSD",1720592353605,0.0005,59249.0,59248.0,4.44272642]
["bitfinex","BTCUSD",1720592353835,0.0005,59249.0,59248.0,4.94272642]
["bitfinex","BTCUSD",1720592353988,0.0005,59249.0,59248.0,4.95672642]
["bitfinex","BTCUSD",1720592354193,0.00833,59255.0,59254.0,0.14069583]
["bitfinex","BTCUSD",1720592354419,0.00833,59255.0,59254.0,1.75921528]
["bitfinex","BTCUSD",1720592354622,0.00833,59255.0,59254.0,1.80257882]
["bitfinex","BTCUSD",1720592354800,0.00833,59255.0,59254.0,1.60262706]
["bitfinex","BTCUSD",1720592354999,0.00833,59255.0,59254.0,1.32095283]
["bitfinex","BTCUSD",1720592355209,0.00833,59255.0,59254.0,0.775223]
["bitfinex","BTCUSD",1720592355589,0.13834861,59260.0,59259.0,0.13515]
["bitfinex","BTCUSD",1720592355792,0.13834861,59260.0,59259.0,0.26121353]
["bitfinex","BTCUSD",1720592356814,0.13834861,59260.0,59259.0,0.32887953]
["bitfinex","BTCUSD",1720592357010,0.15829386,59260.0,59259.0,0.20462953]
["bitfinex","BTCUSD",1720592357213,0.15829386,59260.0,59259.0,0.215566]
["bitfinex","BTCUSD",1720592357823,0.15829386,59260.0,59259.0,0.1479]
["bitfinex","BTCUSD",1720592358054,0.15829386,59260.0,59259.0,0.0479]
["bitfinex","BTCUSD",1720592358286,0.13834861,59260.0,59259.0,0.1619]
["bitfinex","BTCUSD",1720592358768,0.15829386,59260.0,59259.0,0.1619]
["bitfinex","BTCUSD",1720592359391,0.15829386,59260.0,59259.0,0.0619]
["bitfinex","BTCUSD",1720592359660,0.21829386,59260.0,59259.0,0.0619]
["bitfinex","BTCUSD",1720592360769,0.21829386,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592361420,0.15829386,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592361636,0.13834861,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592361893,0.13834861,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592362109,0.13834861,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592362341,0.05514861,59260.0,59259.0,0.35159]
["bitfinex","BTCUSD",1720592362545,0.0058769,59263.0,59261.0,0.03384]
["bitfinex","BTCUSD",1720592362751,0.0058769,59263.0,59261.0,0.135085]
["bitfinex","BTCUSD",1720592363559,0.01994525,59262.0,59261.0,0.03384]
["bitfinex","BTCUSD",1720592364141,0.01994525,59262.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592364142,0.08484525,59262.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592364374,0.10004525,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1720592364573,0.10004525,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1720592365381,0.10004525,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592365582,0.01994525,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592365840,0.01994525,59261.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592366067,0.01994525,59261.0,59260.0,0.16115153]
["bitfinex","BTCUSD",1720592366480,0.0058769,59263.0,59260.0,0.16115153]
["bitfinex","BTCUSD",1720592366481,0.0058769,59263.0,59262.0,0.337575]
["bitfinex","BTCUSD",1720592366683,0.0058769,59263.0,59262.0,0.46394946]
["bitfinex","BTCUSD",1720592366907,0.0058769,59263.0,59262.0,0.13384]
["bitfinex","BTCUSD",1720592367136,0.0058769,59263.0,59262.0,0.235085]
["bitfinex","BTCUSD",1720592367692,0.0058769,59263.0,59262.0,0.460575]
["bitfinex","BTCUSD",1720592368100,0.0058769,59263.0,59262.0,0.78606083]
["bitfinex","BTCUSD",1720592368301,0.0058769,59263.0,59262.0,2.04455597]
["bitfinex","BTCUSD",1720592368505,0.0058769,59263.0,59262.0,2.24704597]
["bitfinex","BTCUSD",1720592368728,0.0058769,59263.0,59262.0,2.23304597]
["bitfinex","BTCUSD",1720592368930,0.0058769,59263.0,59262.0,2.24704597]
["bitfinex","BTCUSD",1720592369134,0.0058769,59263.0,59262.0,2.26104597]
["bitfinex","BTCUSD",1720592369308,0.0058769,59263.0,59262.0,2.36104597]
["bitfinex","BTCUSD",1720592369536,0.0058769,59263.0,59262.0,2.34704597]
["bitfinex","BTCUSD",1720592369741,0.0058769,59263.0,59262.0,2.53934597]
["bitfinex","BTCUSD",1720592370501,0.0058769,59263.0,59262.0,3.02534597]
["bitfinex","BTCUSD",1720592370698,0.0058769,59263.0,59262.0,3.01134597]
["bitfinex","BTCUSD",1720592370908,0.0058769,59263.0,59262.0,3.02534597]
["bitfinex","BTCUSD",1720592371108,0.0058769,59263.0,59262.0,2.92135014]
["bitfinex","BTCUSD",1720592371313,0.0058769,59263.0,59262.0,1.65577014]
["bitfinex","BTCUSD",1720592371526,0.0058769,59263.0,59262.0,1.66977014]
["bitfinex","BTCUSD",1720592371725,0.0058769,59263.0,59262.0,1.60164577]
["bitfinex","BTCUSD",1720592371948,0.0058769,59263.0,59262.0,1.8448316]
["bitfinex","BTCUSD",1720592372366,0.0058769,59263.0,59262.0,1.88995597]
["bitfinex","BTCUSD",1720592372574,0.0058769,59263.0,59262.0,1.84926014]
["bitfinex","BTCUSD",1720592372751,0.0058769,59263.0,59262.0,1.64677014]
["bitfinex","BTCUSD",1720592372948,0.0058769,59263.0,59262.0,1.60164577]
["bitfinex","BTCUSD",1720592373198,0.0058769,59263.0,59262.0,1.42215577]
["bitfinex","BTCUSD",1720592373333,0.0058769,59263.0,59262.0,1.82713577]
["bitfinex","BTCUSD",1720592376503,0.0058769,59263.0,59262.0,1.62464577]
["bitfinex","BTCUSD",1720592376937,0.0058769,59263.0,59262.0,1.82713577]
["bitfinex","BTCUSD",1720592377509,0.0058769,59263.0,59262.0,1.90993577]
["bitfinex","BTCUSD",1720592377709,0.0058769,59263.0,59262.0,1.87226014]
["bitfinex","BTCUSD",1720592377887,0.0058769,59263.0,59262.0,1.8678316]
["bitfinex","BTCUSD",1720592380668,0.0058769,59263.0,59262.0,1.87846411]
["bitfinex","BTCUSD",1720592381025,0.0058769,59263.0,59262.0,1.89034411]
["bitfinex","BTCUSD",1720592381215,0.03236748,59263.0,59262.0,1.89034411]
["bitfinex","BTCUSD",1720592381818,0.03207577,59263.0,59262.0,1.89034411]
["bitfinex","BTCUSD",1720592382038,0.03207577,59263.0,59262.0,1.88726735]
["bitfinex","BTCUSD",1720592382241,0.03207577,59263.0,59262.0,1.84214298]
["bitfinex","BTCUSD",1720592382442,0.03207577,59263.0,59262.0,1.93546848]
["bitfinex","BTCUSD",1720592382653,0.03207577,59263.0,59262.0,1.84214298]
["bitfinex","BTCUSD",1720592383952,0.03207577,59263.0,59262.0,1.89034411]
["bitfinex","BTCUSD",1720592384570,0.03207577,59263.0,59262.0,2.09283411]
["bitfinex","BTCUSD",1720592384772,0.03207577,59263.0,59262.0,2.35678587]
["bitfinex","BTCUSD",1720592384976,0.03207577,59263.0,59262.0,2.15683411]
["bitfinex","BTCUSD",1720592385160,0.03207577,59263.0,59262.0,2.20195848]
["bitfinex","BTCUSD",1720592385378,0.03207577,59263.0,59262.0,2.15683411]
["bitfinex","BTCUSD",1720592386122,0.03207577,59263.0,59262.0,2.11613828]
["bitfinex","BTCUSD",1720592386326,0.03207577,59263.0,59262.0,1.84964828]
["bitfinex","BTCUSD",1720592386728,0.03207577,59263.0,59262.0,2.04463298]
["bitfinex","BTCUSD",1720592387743,0.03207577,59263.0,59262.0,2.09283411]
["bitfinex","BTCUSD",1720592388108,0.03207577,59263.0,59262.0,2.04463298]
["bitfinex","BTCUSD",1720592390187,0.03207577,59263.0,59262.0,2.00393715]
["bitfinex","BTCUSD",1720592390408,0.09267577,59263.0,59262.0,2.05213828]
["bitfinex","BTCUSD",1720592390572,0.09267577,59263.0,59262.0,1.80144715]
["bitfinex","BTCUSD",1720592393244,0.11934125,59263.0,59262.0,1.80144715]
["bitfinex","BTCUSD",1720592393445,0.11934155,59263.0,59262.0,1.80144715]
["bitfinex","BTCUSD",1720592393889,0.19974155,59263.0,59262.0,1.39646715]
["bitfinex","BTCUSD",1720592394104,0.19974155,59263.0,59262.0,1.59895715]
["bitfinex","BTCUSD",1720592395305,0.19974155,59263.0,59262.0,1.58495715]
["bitfinex","BTCUSD",1720592395517,0.19974155,59263.0,59262.0,1.27222215]
["bitfinex","BTCUSD",1720592395720,0.19974155,59263.0,59262.0,1.37346715]
["bitfinex","BTCUSD",1720592395896,0.19974155,59263.0,59262.0,1.35946715]
["bitfinex","BTCUSD",1720592396269,0.19974155,59263.0,59262.0,1.37346715]
["bitfinex","BTCUSD",1720592396406,0.1992442,59263.0,59262.0,1.37346715]
["bitfinex","BTCUSD",1720592396974,0.1992442,59263.0,59262.0,1.35946715]
["bitfinex","BTCUSD",1720592397102,0.1992442,59263.0,59262.0,1.39646715]
["bitfinex","BTCUSD",1720592397308,0.1992442,59263.0,59262.0,1.38246715]
["bitfinex","BTCUSD",1720592397926,0.1992442,59263.0,59262.0,1.36938015]
["bitfinex","BTCUSD",1720592398126,0.1196742,59263.0,59262.0,1.36938015]
["bitfinex","BTCUSD",1720592398351,0.1196742,59263.0,59262.0,1.38338015]
["bitfinex","BTCUSD",1720592398575,0.1196742,59263.0,59262.0,1.36938015]
["bitfinex","BTCUSD",1720592398999,0.1196742,59263.0,59262.0,1.38338015]
["bitfinex","BTCUSD",1720592399378,0.21067642,59263.0,59262.0,1.38338015]
["bitfinex","BTCUSD",1720592399580,0.09350577,59263.0,59262.0,1.38338015]
["bitfinex","BTCUSD",1720592399788,0.11922126,59263.0,59262.0,1.77436015]
["bitfinex","BTCUSD",1720592400176,0.11922126,59263.0,59262.0,1.78836015]
["bitfinex","BTCUSD",1720592400404,0.14564779,59263.0,59262.0,1.78836015]
["bitfinex","BTCUSD",1720592400552,0.11922126,59263.0,59262.0,1.82905598]
["bitfinex","BTCUSD",1720592400778,0.05862126,59263.0,59262.0,1.82905598]
["bitfinex","BTCUSD",1720592400980,0.05862126,59263.0,59262.0,1.84305598]
["bitfinex","BTCUSD",1720592401139,0.05862126,59263.0,59262.0,1.82905598]
["bitfinex","BTCUSD",1720592401339,0.05862126,59263.0,59262.0,1.84305598]
["bitfinex","BTCUSD",1720592401536,0.05862126,59263.0,59262.0,1.80236015]
["bitfinex","BTCUSD",1720592401785,0.08504694,59263.0,59262.0,1.78836015]
["bitfinex","BTCUSD",1720592401979,0.08475477,59263.0,59262.0,1.78836015]
["bitfinex","BTCUSD",1720592402183,0.21638453,59263.0,59262.0,0.197633]
["bitfinex","BTCUSD",1720592402386,0.38337166,59263.0,59262.0,0.060633]
["bitfinex","BTCUSD",1720592402561,0.31753445,59263.0,59262.0,0.060633]
["bitfinex","BTCUSD",1720592402779,0.37176068,59263.0,59262.0,0.026793]
["bitfinex","BTCUSD",1720592403033,0.37176068,59263.0,59262.0,0.012793]
["bitfinex","BTCUSD",1720592403034,0.52348556,59263.0,59262.0,0.012793]
["bitfinex","BTCUSD",1720592403239,0.37176068,59263.0,59262.0,0.012793]
["bitfinex","BTCUSD",1720592403442,0.37176068,59263.0,59262.0,0.014913]
["bitfinex","BTCUSD",1720592403646,0.57176068,59263.0,59262.0,0.014913]
["bitfinex","BTCUSD",1720592403855,0.74277891,59263.0,59262.0,0.000913]
["bitfinex","BTCUSD",1720592404057,0.57208842,59263.0,59262.0,0.000913]
["bitfinex","BTCUSD",1720592404257,0.16384525,59245.0,59244.0,0.101516]
["bitfinex","BTCUSD",1720592404374,0.16384525,59245.0,59244.0,0.03384]
["bitfinex","BTCUSD",1720592404375,0.28175605,59245.0,59244.0,0.03384]
["bitfinex","BTCUSD",1720592404581,0.28175605,59245.0,59241.0,0.000913]
["bitfinex","BTCUSD",1720592404582,0.38711632,59245.0,59241.0,0.000913]
["bitfinex","BTCUSD",1720592404811,0.38711632,59245.0,59241.0,0.034753]
["bitfinex","BTCUSD",1720592404812,0.08444525,59242.0,59241.0,0.034753]
["bitfinex","BTCUSD",1720592405012,0.34375605,59242.0,59241.0,0.034753]
["bitfinex","BTCUSD",1720592405221,0.17232568,59242.0,59241.0,0.034753]
["bitfinex","BTCUSD",1720592405425,0.02634884,59242.0,59241.0,0.541158]
["bitfinex","BTCUSD",1720592405652,0.11394016,59250.0,59248.0,0.135109]
["bitfinex","BTCUSD",1720592405863,0.02632753,59249.0,59248.0,0.135109]
["bitfinex","BTCUSD",1720592406503,0.02632753,59249.0,59248.0,0.158109]
["bitfinex","BTCUSD",1720592407596,0.02632753,59249.0,59248.0,0.172109]
["bitfinex","BTCUSD",1720592407809,0.02632753,59249.0,59248.0,0.71788083]
["bitfinex","BTCUSD",1720592408025,0.05054016,59259.0,59256.0,0.03384]
["bitfinex","BTCUSD",1720592408236,0.07048541,59261.0,59260.0,0.135088]
["bitfinex","BTCUSD",1720592408458,0.13842098,59262.0,59261.0,0.135087]
["bitfinex","BTCUSD",1720592408459,0.11314016,59262.0,59261.0,0.135087]
["bitfinex","BTCUSD",1720592408677,0.15920761,59262.0,59261.0,0.03384]
["bitfinex","BTCUSD",1720592408915,0.15920761,59262.0,59261.0,0.05684]
["bitfinex","BTCUSD",1720592409143,0.1086737,59262.0,59261.0,0.05684]
["bitfinex","BTCUSD",1720592409358,0.1086737,59262.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592409571,0.07048003,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592409790,0.0460737,59260.0,59259.0,0.05684]
["bitfinex","BTCUSD",1720592410004,0.09660848,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592410215,0.12187457,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592410435,0.24677457,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592410658,0.26244537,59260.0,59259.0,0.03384]
["bitfinex","BTCUSD",1720592411040,0.26244537,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592411041,0.20244537,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592411043,0.28354537,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592411188,0.38462427,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592411614,0.01994525,59258.0,59257.0,0.03384]
["bitfinex","BTCUSD",1720592411835,0.09546436,59258.0,59257.0,0.03384]
["bitfinex","BTCUSD",1720592412048,0.02664574,59258.0,59257.0,0.158093]
["bitfinex","BTCUSD",1720592412258,0.22181083,59260.0,59259.0,0.13509]
["bitfinex","BTCUSD",1720592412259,0.05054006,59260.0,59259.0,0.13509]
["bitfinex","BTCUSD",1720592412475,0.02638551,59260.0,59259.0,0.46059]
["bitfinex","BTCUSD",1720592412897,0.05287875,59260.0,59259.0,0.47459]
["bitfinex","BTCUSD",1720592413105,0.05287875,59260.0,59259.0,0.67709]
["bitfinex","BTCUSD",1720592413328,0.05287875,59260.0,59259.0,0.69109]
["bitfinex","BTCUSD",1720592413749,0.05287875,59260.0,59259.0,0.67709]
["bitfinex","BTCUSD",1720592414166,0.05287875,59260.0,59259.0,0.69109]
["bitfinex","BTCUSD",1720592414582,0.05287875,59260.0,59259.0,0.67709]
["bitfinex","BTCUSD",1720592414823,0.19187875,59260.0,59259.0,0.14784]
["bitfinex","BTCUSD",1720592415051,0.18514677,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592415265,0.2623855,59260.0,59259.0,0.16184]
["bitfinex","BTCUSD",1720592415485,0.21184906,59260.0,59259.0,0.16184]
["bitfinex","BTCUSD",1720592415705,0.40488002,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592416165,0.49014825,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592416401,0.30380713,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592416640,0.25749377,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592416861,0.26238331,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592417097,0.30330442,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592417324,0.30330442,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592417540,0.42964554,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592417760,0.30330442,59260.0,59259.0,0.06184]
["bitfinex","BTCUSD",1720592417966,0.30330442,59260.0,59259.0,0.04784]
["bitfinex","BTCUSD",1720592418183,0.30330442,59260.0,59255.0,0.00306353]
["bitfinex","BTCUSD",1720592418184,0.21157795,59260.0,59255.0,0.00306353]
["bitfinex","BTCUSD",1720592418400,0.21157795,59260.0,59257.0,0.03384]
["bitfinex","BTCUSD",1720592418401,0.07718269,59259.0,59257.0,0.03384]
["bitfinex","BTCUSD",1720592418605,0.13812627,59260.0,59258.0,0.360594]
["bitfinex","BTCUSD",1720592418829,0.02664522,59259.0,59258.0,0.360594]
["bitfinex","BTCUSD",1720592419047,0.02664522,59259.0,59258.0,0.94699783]
["bitfinex","BTCUSD",1720592419256,0.02649324,59260.0,59259.0,0.17578583]
["bitfinex","BTCUSD",1720592419460,0.02649324,59260.0,59259.0,0.92672383]
["bitfinex","BTCUSD",1720592419678,0.05310642,59260.0,59259.0,0.92672383]
["bitfinex","BTCUSD",1720592419870,0.05310642,59260.0,59259.0,0.9236603]
["bitfinex","BTCUSD",1720592420082,0.05310642,59260.0,59259.0,0.9096603]
["bitfinex","BTCUSD",1720592420716,0.05310642,59260.0,59259.0,0.86896447]
["bitfinex","BTCUSD",1720592421269,0.02649324,59260.0,59259.0,1.0647603]
["bitfinex","BTCUSD",1720592421498,0.02649324,59260.0,59259.0,1.06782383]
["bitfinex","BTCUSD",1720592421720,0.02649324,59260.0,59259.0,1.00412383]
["bitfinex","BTCUSD",1720592422361,0.02649324,59260.0,59259.0,0.963428]
["bitfinex","BTCUSD",1720592422584,0.05342542,59260.0,59259.0,0.949428]
["bitfinex","BTCUSD",1720592422796,0.05342542,59260.0,59259.0,0.95987797]
["bitfinex","BTCUSD",1720592423009,0.02649324,59260.0,59259.0,1.0145738]
["bitfinex","BTCUSD",1720592423230,0.02649324,59260.0,59259.0,1.02551027]
["bitfinex","BTCUSD",1720592423438,0.02649324,59260.0,59259.0,0.98787797]
["bitfinex","BTCUSD",1720592423678,0.02649324,59260.0,59259.0,0.97387797]
["bitfinex","BTCUSD",1720592423893,0.02649324,59260.0,59259.0,1.0145738]
["bitfinex","BTCUSD",1720592424783,0.02649324,59260.0,59259.0,1.0005738]
["bitfinex","BTCUSD",1720592425932,0.02670704,59260.0,59259.0,1.0005738]
["bitfinex","BTCUSD",1720592426133,0.02670704,59260.0,59259.0,1.0145738]
["bitfinex","BTCUSD",1720592426284,0.02670704,59260.0,59259.0,1.0285738]
["bitfinex","BTCUSD",1720592426692,0.02670704,59260.0,59259.0,2.52816257]
["bitfinex","BTCUSD",1720592426892,0.02670704,59260.0,59259.0,3.47842044]
["bitfinex","BTCUSD",1720592427232,0.02670704,59260.0,59259.0,3.19387991]
["bitfinex","BTCUSD",1720592427364,0.02670704,59260.0,59259.0,3.39383167]
["bitfinex","BTCUSD",1720592428177,4e-08,59260.0,59259.0,3.77924597]
["bitfinex","BTCUSD",1720592428379,0.00833,59266.0,59259.0,3.77924597]
["bitfinex","BTCUSD",1720592428380,0.05051244,59283.0,59268.0,1.15248759]
["bitfinex","BTCUSD",1720592428582,0.07576866,59285.0,59268.0,2.03485693]
["bitfinex","BTCUSD",1720592428583,0.0264862,59277.0,59268.0,2.03485693]
["bitfinex","BTCUSD",1720592428784,0.07576866,59285.0,59268.0,2.43979693]
["bitfinex","BTCUSD",1720592428785,0.05051244,59285.0,59268.0,2.43979693]
["bitfinex","BTCUSD",1720592428992,0.07016597,59284.0,59268.0,2.06184517]
["bitfinex","BTCUSD",1720592429200,0.07016597,59285.0,59268.0,2.26179693]
["bitfinex","BTCUSD",1720592429416,0.05051244,59286.0,59268.0,2.26179693]
["bitfinex","BTCUSD",1720592429621,0.02648379,59288.0,59287.0,0.101202]
["bitfinex","BTCUSD",1720592429871,0.02648379,59288.0,59287.0,0.69327579]
["bitfinex","BTCUSD",1720592429872,0.05402753,59288.0,59287.0,0.69327579]
["bitfinex","BTCUSD",1720592430109,0.05402753,59288.0,59287.0,0.68641996]
["bitfinex","BTCUSD",1720592430110,0.02754374,59288.0,59287.0,0.68641996]
["bitfinex","BTCUSD",1720592430324,0.0005,59289.0,59288.0,0.337441]
["bitfinex","BTCUSD",1720592430533,0.02688496,59289.0,59288.0,0.66621475]
["bitfinex","BTCUSD",1720592430941,0.0005,59289.0,59288.0,1.81171258]
["bitfinex","BTCUSD",1720592431151,0.0005,59289.0,59288.0,1.10593883]
["bitfinex","BTCUSD",1720592431382,0.0005,59289.0,59288.0,1.00593883]
["bitfinex","BTCUSD",1720592431585,0.0005,59289.0,59288.0,0.97082968]
["bitfinex","BTCUSD",1720592431814,0.08125353,59289.0,59288.0,0.26362668]
["bitfinex","BTCUSD",1720592432045,0.00020796,59289.0,59288.0,0.24062668]
["bitfinex","BTCUSD",1720592432256,0.00020796,59289.0,59288.0,0.44640042]
["bitfinex","BTCUSD",1720592432668,0.01986149,59289.0,59288.0,0.15679942]
["bitfinex","BTCUSD",1720592432879,0.01986149,59289.0,59288.0,0.13942668]
["bitfinex","BTCUSD",1720592433101,0.01986149,59289.0,59288.0,0.64542868]
["bitfinex","BTCUSD",1720592433328,0.00020796,59289.0,59288.0,0.47102768]
["bitfinex","BTCUSD",1720592433541,0.00020796,59289.0,59288.0,0.45702768]
["bitfinex","BTCUSD",1720592433748,0.00020796,59289.0,59288.0,0.64542868]
["bitfinex","BTCUSD",1720592433962,0.00020796,59289.0,59288.0,0.45702768]
["bitfinex","BTCUSD",1720592434162,0.00020796,59289.0,59288.0,0.49709121]
["bitfinex","BTCUSD",1720592434814,0.00020796,59289.0,59288.0,0.49402768]
["bitfinex","BTCUSD",1720592435266,0.00020796,59289.0,59288.0,0.49709121]
["bitfinex","BTCUSD",1720592435492,0.00020796,59289.0,59288.0,0.46909121]
["bitfinex","BTCUSD",1720592436000,0.00020796,59289.0,59288.0,0.49402768]
["bitfinex","BTCUSD",1720592436469,0.00020796,59289.0,59288.0,0.69642868]
["bitfinex","BTCUSD",1720592437949,0.00020796,59289.0,59288.0,0.73712451]
["bitfinex","BTCUSD",1720592438211,0.00020796,59289.0,59288.0,0.93712451]
["bitfinex","BTCUSD",1720592438421,0.00020796,59289.0,59288.0,1.03952551]
["bitfinex","BTCUSD",1720592438551,0.00020796,59289.0,59288.0,0.94258904]
["bitfinex","BTCUSD",1720592438748,0.00020796,59289.0,59288.0,0.68549221]
["bitfinex","BTCUSD",1720592438974,0.00020796,59289.0,59288.0,0.49402768]
["bitfinex","BTCUSD",1720592439175,0.01986149,59289.0,59288.0,0.16742668]
["bitfinex","BTCUSD",1720592439378,0.01986149,59289.0,59288.0,0.03942668]
["bitfinex","BTCUSD",1720592439585,0.01986149,59289.0,59288.0,0.04249021]
["bitfinex","BTCUSD",1720592439789,0.01986149,59289.0,59288.0,0.07049021]
["bitfinex","BTCUSD",1720592439989,0.04660856,59289.0,59288.0,0.07049021]
["bitfinex","BTCUSD",1720592440192,0.04660856,59289.0,59288.0,0.04249021]
["bitfinex","BTCUSD",1720592440411,0.02695503,59289.0,59288.0,0.05649021]
["bitfinex","BTCUSD",1720592440606,0.00020796,59289.0,59288.0,0.16862668]
["bitfinex","BTCUSD",1720592440828,0.00020796,59289.0,59288.0,0.05342668]
["bitfinex","BTCUSD",1720592440829,0.07986149,59289.0,59288.0,0.05342668]
["bitfinex","BTCUSD",1720592440992,0.26981433,59289.0,59288.0,0.05342668]
["bitfinex","BTCUSD",1720592441167,0.26981433,59289.0,59288.0,0.06742668]
["bitfinex","BTCUSD",1720592441168,0.24262293,59289.0,59288.0,0.06742668]
["bitfinex","BTCUSD",1720592441400,0.33612312,59289.0,59288.0,0.06742668]
["bitfinex","BTCUSD",1720592441611,0.33612312,59289.0,59288.0,0.03358668]
["bitfinex","BTCUSD",1720592442018,0.33583134,59289.0,59288.0,0.028]
["bitfinex","BTCUSD",1720592442225,0.53583134,59289.0,59288.0,0.028]
["bitfinex","BTCUSD",1720592442439,0.53583134,59289.0,59274.0,0.00306353]
["bitfinex","BTCUSD",1720592442440,0.01956971,59275.0,59274.0,0.00306353]
["bitfinex","BTCUSD",1720592442679,0.01956971,59275.0,59274.0,0.04175375]
["bitfinex","BTCUSD",1720592442680,0.16426971,59275.0,59274.0,0.04175375]
["bitfinex","BTCUSD",1720592442883,0.18959666,59275.0,59274.0,0.03869022]
["bitfinex","BTCUSD",1720592443094,0.18924176,59275.0,59274.0,0.03869022]
["bitfinex","BTCUSD",1720592443328,0.01956971,59269.0,59268.0,0.03690353]
["bitfinex","BTCUSD",1720592443539,0.01956971,59269.0,59257.0,0.81139434]
["bitfinex","BTCUSD",1720592443540,0.01956971,59260.0,59258.0,1.2481]
["bitfinex","BTCUSD",1720592443746,0.11006033,59259.0,59258.0,0.03384]
["bitfinex","BTCUSD",1720592444157,0.01956971,59258.0,59257.0,0.03384]
["bitfinex","BTCUSD",1720592444362,0.01956971,59257.0,59256.0,1.2481]
["bitfinex","BTCUSD",1720592444584,0.04511543,59257.0,59256.0,1.2481]
["bitfinex","BTCUSD",1720592444999,0.04511543,59257.0,59242.0,0.11059434]
["bitfinex","BTCUSD",1720592445000,0.07956971,59252.0,59248.0,1.249013]
["bitfinex","BTCUSD",1720592445241,0.11591726,59257.0,59248.0,1.22253425]
["bitfinex","BTCUSD",1720592445242,0.22316971,59249.0,59248.0,1.22253425]
["bitfinex","BTCUSD",1720592445451,0.24871543,59249.0,59248.0,1.22253425]
["bitfinex","BTCUSD",1720592446475,0.34089156,59249.0,59248.0,1.22714684]
["bitfinex","BTCUSD",1720592446681,0.37155279,59249.0,59248.0,1.22714684]
["bitfinex","BTCUSD",1720592446877,0.37155279,59249.0,59248.0,0.00461259]
["bitfinex","BTCUSD",1720592446878,0.41374001,59249.0,59248.0,0.00461259]
["bitfinex","BTCUSD",1720592447367,0.6148459,59249.0,59248.0,0.028]
["bitfinex","BTCUSD",1720592447516,0.6148459,59249.0,59233.0,1.69332762]
["bitfinex","BTCUSD",1720592447517,0.41536971,59242.0,59233.0,1.72716762]
["bitfinex","BTCUSD",1720592447716,0.41536971,59242.0,59233.0,0.03384]
["bitfinex","BTCUSD",1720592447717,0.30770554,59242.0,59233.0,0.03384]
["bitfinex","BTCUSD",1720592447915,0.30924175,59242.0,59233.0,0.03384]
["bitfinex","BTCUSD",1720592448200,0.4436531,59242.0,59233.0,0.03384]
["bitfinex","BTCUSD",1720592448418,0.4436531,59242.0,59224.0,0.47079337]
["bitfinex","BTCUSD",1720592448419,0.70902206,59242.0,59224.0,0.47079337]
["bitfinex","BTCUSD",1720592448648,0.22228516,59229.0,59224.0,0.47079337]
["bitfinex","BTCUSD",1720592448870,0.22228516,59229.0,59228.0,0.01366175]
["bitfinex","BTCUSD",1720592448871,0.24903234,59229.0,59228.0,0.01366175]
["bitfinex","BTCUSD",1720592449313,0.24903234,59229.0,59213.0,0.47079337]
["bitfinex","BTCUSD",1720592449314,0.01661962,59215.0,59214.0,0.03384]
["bitfinex","BTCUSD",1720592449524,0.16228516,59215.0,59214.0,0.03384]
["bitfinex","BTCUSD",1720592449697,0.16650722,59215.0,59214.0,0.03836276]
["bitfinex","BTCUSD",1720592450895,0.16228516,59215.0,59214.0,0.03836276]
["bitfinex","BTCUSD",1720592451347,0.16328516,59215.0,59214.0,0.04636276]
["bitfinex","BTCUSD",1720592451554,0.16428516,59215.0,59214.0,0.05536276]
["bitfinex","BTCUSD",1720592452587,0.002,59215.0,59214.0,0.05536276]
["bitfinex","BTCUSD",1720592452799,0.001,59215.0,59214.0,0.06936276]
["bitfinex","BTCUSD",1720592453010,0.01688516,59215.0,59214.0,0.16268976]
["bitfinex","BTCUSD",1720592453182,0.01688516,59215.0,59214.0,0.17868976]
["bitfinex","BTCUSD",1720592453183,0.002,59215.0,59214.0,0.17868976]
["bitfinex","BTCUSD",1720592453386,0.002,59215.0,59214.0,0.08074008]
["bitfinex","BTCUSD",1720592453599,0.001,59215.0,59214.0,0.17406708]
["bitfinex","BTCUSD",1720592453810,0.01688516,59218.0,59214.0,0.16606708]
["bitfinex","BTCUSD",1720592454023,0.01788516,59215.0,59214.0,0.18206708]
["bitfinex","BTCUSD",1720592454230,0.01888516,59215.0,59214.0,0.17406708]
["bitfinex","BTCUSD",1720592454439,0.002,59215.0,59214.0,0.17406708]
["bitfinex","BTCUSD",1720592455988,0.01688516,59215.0,59214.0,0.16606708]
["bitfinex","BTCUSD",1720592456201,0.01688516,59215.0,59214.0,0.17306708]
["bitfinex","BTCUSD",1720592456397,0.001,59218.0,59214.0,0.17306708]
["bitfinex","BTCUSD",1720592456398,0.01788516,59218.0,59215.0,0.135165]
["bitfinex","BTCUSD",1720592456657,0.01688516,59218.0,59217.0,0.03284]
["bitfinex","BTCUSD",1720592456880,0.01688516,59218.0,59217.0,0.03735998]
["bitfinex","BTCUSD",1720592457043,0.01688516,59218.0,59217.0,0.05935998]
["bitfinex","BTCUSD",1720592457419,0.01688516,59218.0,59217.0,0.05835998]
["bitfinex","BTCUSD",1720592457621,0.001,59218.0,59217.0,0.05835998]
["bitfinex","BTCUSD",1720592457851,0.001,59218.0,59217.0,0.15968198]
["bitfinex","BTCUSD",1720592458134,0.001,59218.0,59217.0,0.40570636]
["bitfinex","BTCUSD",1720592458340,0.002,59218.0,59217.0,0.47232598]
["bitfinex","BTCUSD",1720592458943,0.002,59218.0,59217.0,0.67496998]
["bitfinex","BTCUSD",1720592459345,0.002,59218.0,59217.0,0.92099436]
["bitfinex","BTCUSD",1720592459824,0.003,59218.0,59217.0,0.92899436]
["bitfinex","BTCUSD",1720592460238,0.01688516,59225.0,59224.0,0.12915]
["bitfinex","BTCUSD",1720592460464,0.01688516,59226.0,59225.0,0.101308]
["bitfinex","BTCUSD",1720592460686,0.01688516,59226.0,59225.0,0.12685363]
["bitfinex","BTCUSD",1720592461113,0.01688516,59227.0,59226.0,0.101306]
["bitfinex","BTCUSD",1720592461312,0.01688516,59228.0,59227.0,0.101305]
["bitfinex","BTCUSD",1720592461512,0.01688516,59234.0,59233.0,0.101294]
["bitfinex","BTCUSD",1720592461757,0.01688516,59234.0,59233.0,0.100294]
["bitfinex","BTCUSD",1720592462139,0.01688516,59234.0,59233.0,0.00453255]
["bitfinex","BTCUSD",1720592462140,0.07688516,59234.0,59233.0,0.00453255]
["bitfinex","BTCUSD",1720592462315,0.22018516,59234.0,59233.0,0.00453255]
["bitfinex","BTCUSD",1720592462558,0.01688516,59226.0,59225.0,0.02784]
["bitfinex","BTCUSD",1720592462936,0.01688516,59226.0,59225.0,0.03213797]
["bitfinex","BTCUSD",1720592463159,0.01688516,59226.0,59225.0,0.04613797]
["bitfinex","BTCUSD",1720592463369,0.01688516,59226.0,59225.0,0.03213797]
["bitfinex","BTCUSD",1720592463745,0.01688516,59226.0,59225.0,0.04613797]
["bitfinex","BTCUSD",1720592463941,0.01688516,59226.0,59225.0,0.06013797]
["bitfinex","BTCUSD",1720592467563,0.01688516,59226.0,59225.0,0.07013797]
["bitfinex","BTCUSD",1720592467763,0.21808516,59226.0,59225.0,0.04229797]
["bitfinex","BTCUSD",1720592468119,0.24031579,59226.0,59225.0,0.04229797]
["bitfinex","BTCUSD",1720592468361,0.24453743,59226.0,59225.0,0.04229797]
["bitfinex","BTCUSD",1720592468571,0.24453743,59226.0,59225.0,0.038]
["bitfinex","BTCUSD",1720592468782,0.5223068,59226.0,59225.0,0.038]
["bitfinex","BTCUSD",1720592468993,0.55055089,59226.0,59225.0,0.038]
["bitfinex","BTCUSD",1720592469129,0.55055089,59226.0,59225.0,0.024]
["bitfinex","BTCUSD",1720592469130,0.55055216,59226.0,59225.0,0.024]
["bitfinex","BTCUSD",1720592469324,0.61560738,59226.0,59225.0,0.024]
["bitfinex","BTCUSD",1720592469536,0.51849388,59215.0,59214.0,0.000913]
["bitfinex","BTCUSD",1720592469759,0.51849388,59215.0,59200.0,0.009152]
["bitfinex","BTCUSD",1720592469760,0.15679388,59203.0,59200.0,0.009152]
["bitfinex","BTCUSD",1720592470521,0.09679388,59203.0,59200.0,0.009152]
["bitfinex","BTCUSD",1720592470721,0.01659388,59206.0,59200.0,0.09374077]
["bitfinex","BTCUSD",1720592470917,0.06,59216.0,59200.0,0.09374077]
["bitfinex","BTCUSD",1720592470918,0.01659388,59204.0,59202.0,0.01347381]
["bitfinex","BTCUSD",1720592471167,0.0602,59212.0,59202.0,0.01347381]
["bitfinex","BTCUSD",1720592471168,0.01659388,59203.0,59202.0,0.01347381]
["bitfinex","BTCUSD",1720592471587,0.0602,59212.0,59202.0,0.01347381]
["bitfinex","BTCUSD",1720592471588,0.01659388,59205.0,59202.0,0.01347381]
["bitfinex","BTCUSD",1720592471759,0.01659388,59204.0,59203.0,0.03384]
["bitfinex","BTCUSD",1720592472165,0.01659388,59204.0,59203.0,0.03818949]
["bitfinex","BTCUSD",1720592472953,0.01759388,59206.0,59203.0,0.03818949]
["bitfinex","BTCUSD",1720592473561,0.01659388,59205.0,59203.0,0.03818949]
["bitfinex","BTCUSD",1720592474003,0.01659388,59204.0,59203.0,0.03718949]
["bitfinex","BTCUSD",1720592474658,0.07659388,59204.0,59203.0,0.01134949]
["bitfinex","BTCUSD",1720592474868,0.01659388,59204.0,59203.0,0.00434949]
["bitfinex","BTCUSD",1720592475085,0.01659388,59204.0,59202.0,0.023152]
["bitfinex","BTCUSD",1720592475282,0.01659388,59203.0,59202.0,0.023152]
["bitfinex","BTCUSD",1720592476097,0.01759388,59204.0,59202.0,0.124499]
["bitfinex","BTCUSD",1720592476324,0.01659388,59203.0,59202.0,0.124499]
["bitfinex","BTCUSD",1720592476636,0.01659388,59203.0,59202.0,0.147499]
["bitfinex","BTCUSD",1720592477237,0.01659388,59203.0,59202.0,0.133499]
["bitfinex","BTCUSD",1720592477655,0.01759388,59203.0,59202.0,0.174339]
["bitfinex","BTCUSD",1720592478410,0.01759388,59203.0,59202.0,0.072992]
["bitfinex","BTCUSD",1720592478815,0.01759388,59203.0,59202.0,0.086992]
["bitfinex","BTCUSD",1720592479019,0.001,59203.0,59202.0,0.188339]
["bitfinex","BTCUSD",1720592480350,0.01759388,59203.0,59202.0,0.188339]
["bitfinex","BTCUSD",1720592481461,0.01759388,59203.0,59202.0,0.086992]
["bitfinex","BTCUSD",1720592482069,0.01759388,59203.0,59202.0,0.188339]
["bitfinex","BTCUSD",1720592482696,0.001,59203.0,59202.0,1.00539566]
["bitfinex","BTCUSD",1720592482922,0.001,59203.0,59202.0,1.56476855]
["bitfinex","BTCUSD",1720592483057,0.01659388,59222.0,59220.0,0.101315]
["bitfinex","BTCUSD",1720592483970,0.01659388,59223.0,59221.0,0.135155]
["bitfinex","BTCUSD",1720592484385,0.01659388,59223.0,59221.0,0.03384]
["bitfinex","BTCUSD",1720592484386,0.001,59222.0,59221.0,0.03384]
["bitfinex","BTCUSD",1720592484584,0.01659388,59222.0,59221.0,0.03384]
["bitfinex","BTCUSD",1720592484926,0.01659388,59221.0,59220.0,0.05384]
["bitfinex","BTCUSD",1720592485130,0.01759388,59222.0,59220.0,0.05384]
["bitfinex","BTCUSD",1720592485329,0.001,59222.0,59220.0,0.146157]
["bitfinex","BTCUSD",1720592485970,0.001,59222.0,59221.0,0.21974377]
["bitfinex","BTCUSD",1720592486144,0.001,59222.0,59221.0,0.360785]
["bitfinex","BTCUSD",1720592486350,0.01759388,59222.0,59221.0,0.360785]
["bitfinex","BTCUSD",1720592486558,0.01759388,59222.0,59221.0,0.374785]
["bitfinex","BTCUSD",1720592487025,0.01759388,59222.0,59221.0,0.388785]
["bitfinex","BTCUSD",1720592487216,0.01759388,59222.0,59221.0,0.374785]
["bitfinex","BTCUSD",1720592487414,0.01659388,59222.0,59221.0,0.374785]
["bitfinex","BTCUSD",1720592487987,0.01659388,59222.0,59221.0,0.172155]
["bitfinex","BTCUSD",1720592488250,0.01659388,59222.0,59221.0,0.06184]
["bitfinex","BTCUSD",1720592491279,0.01659388,59222.0,59221.0,0.06615518]
["bitfinex","BTCUSD",1720592493895,0.01659388,59223.0,59222.0,0.03384]
["bitfinex","BTCUSD",1720592494114,0.09399388,59223.0,59222.0,0.0381534]
["bitfinex","BTCUSD",1720592494348,0.09399388,59223.0,59222.0,0.0043134]
["bitfinex","BTCUSD",1720592494349,0.12152237,59223.0,59222.0,0.0043134]
["bitfinex","BTCUSD",1720592494581,0.12574404,59223.0,59222.0,0.0043134]
["bitfinex","BTCUSD",1720592495245,0.12584003,59223.0,59222.0,0.0043134]
["bitfinex","BTCUSD",1720592495681,0.12584003,59223.0,59222.0,0.0381534]
["bitfinex","BTCUSD",1720592496577,0.12584003,59223.0,59222.0,0.0521534]
["bitfinex","BTCUSD",1720592496804,0.12584003,59223.0,59222.0,0.0381534]
["bitfinex","BTCUSD",1720592497616,0.18584003,59223.0,59222.0,0.0521534]
["bitfinex","BTCUSD",1720592497751,0.18584003,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592497957,0.12584003,59223.0,59222.0,0.0521534]
["bitfinex","BTCUSD",1720592498170,0.04421836,59223.0,59222.0,0.0521534]
["bitfinex","BTCUSD",1720592498381,0.04421836,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592498582,0.04400892,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592498969,0.0440098,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592499400,0.13045925,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592499668,0.26084788,59223.0,59222.0,0.0521534]
["bitfinex","BTCUSD",1720592500015,0.26184788,59223.0,59222.0,0.0661534]
["bitfinex","BTCUSD",1720592500236,0.38239195,59223.0,59222.0,0.0043134]
["bitfinex","BTCUSD",1720592500492,0.07632834,59218.0,59217.0,1.22253425]
["bitfinex","BTCUSD",1720592500744,0.24630518,59218.0,59217.0,1.22662837]
["bitfinex","BTCUSD",1720592500907,0.19574788,59218.0,59217.0,1.22662837]
["bitfinex","BTCUSD",1720592501670,0.10304333,59218.0,59217.0,1.22662837]
["bitfinex","BTCUSD",1720592501877,0.19607134,59218.0,59217.0,1.22662837]
["bitfinex","BTCUSD",1720592502486,0.32245818,59218.0,59217.0,1.22662837]
["bitfinex","BTCUSD",1720592503308,0.10404333,59218.0,59217.0,1.24062837]
["bitfinex","BTCUSD",1720592503509,0.04404333,59218.0,59217.0,1.24062837]
["bitfinex","BTCUSD",1720592503885,0.04404333,59218.0,59217.0,1.37579037]
["bitfinex","BTCUSD",1720592504107,0.02744945,59218.0,59217.0,1.39879037]
["bitfinex","BTCUSD",1720592504291,0.02744945,59218.0,59217.0,0.17625612]
["bitfinex","BTCUSD",1720592504491,0.04404333,59218.0,59217.0,0.17625612]
["bitfinex","BTCUSD",1720592504924,0.02744945,59218.0,59217.0,0.17625612]
["bitfinex","BTCUSD",1720592505146,0.02744945,59218.0,59217.0,0.37890012]
["bitfinex","BTCUSD",1720592505364,0.02744945,59218.0,59217.0,0.17625612]
["bitfinex","BTCUSD",1720592505490,0.04404333,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592506773,0.13650084,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592506985,0.16295047,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592507826,0.21348877,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592508233,0.07055601,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592508440,0.12111532,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592508641,0.21368025,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592509187,0.20218472,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592509387,0.2527468,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592509617,0.21368302,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592509811,0.16312094,59218.0,59217.0,0.03209412]
["bitfinex","BTCUSD",1720592509961,0.16312094,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592510171,0.21368313,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592511584,0.2527472,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592511790,0.27832513,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592512009,0.23926106,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592512247,0.16253566,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592513262,0.23838924,59218.0,59217.0,0.06593412]
["bitfinex","BTCUSD",1720592513509,0.14594178,59218.0,59217.0,0.19025612]
["bitfinex","BTCUSD",1720592513708,0.14594178,59218.0,59217.0,0.39290012]
["bitfinex","BTCUSD",1720592513918,0.11949215,59218.0,59217.0,0.39290012]
["bitfinex","BTCUSD",1720592514138,0.11949215,59218.0,59217.0,2.28221154]
["bitfinex","BTCUSD",1720592514139,0.0540766,59218.0,59217.0,2.28221154]
["bitfinex","BTCUSD",1720592514347,0.0540766,59218.0,59217.0,2.08225978]
["bitfinex","BTCUSD",1720592514539,0.0540766,59218.0,59217.0,1.30425978]
["bitfinex","BTCUSD",1720592514957,0.0540766,59218.0,59217.0,1.29025978]
["bitfinex","BTCUSD",1720592515161,0.05382116,59218.0,59217.0,1.27625978]
["bitfinex","BTCUSD",1720592515910,0.05382116,59218.0,59217.0,1.29025978]
["bitfinex","BTCUSD",1720592516319,0.05382116,59218.0,59217.0,1.27625978]
["bitfinex","BTCUSD",1720592516708,0.05382116,59218.0,59217.0,1.29025978]
["bitfinex","BTCUSD",1720592517119,0.05382116,59218.0,59217.0,1.30425978]
["bitfinex","BTCUSD",1720592518097,0.05382116,59218.0,59217.0,1.27625978]
["bitfinex","BTCUSD",1720592518292,0.05382116,59218.0,59217.0,1.29025978]
["bitfinex","BTCUSD",1720592518576,0.05382116,59218.0,59217.0,1.30425978]
["bitfinex","BTCUSD",1720592518740,0.05382116,59218.0,59217.0,1.29025978]
["bitfinex","BTCUSD",1720592519366,0.05382116,59218.0,59217.0,1.30425978]
["bitfinex","BTCUSD",1720592519779,0.05382116,59218.0,59217.0,1.31481311]
["bitfinex","BTCUSD",1720592520221,0.05382116,59218.0,59217.0,1.06849745]
["bitfinex","BTCUSD",1720592520419,0.05382116,59218.0,59217.0,0.17780945]
["bitfinex","BTCUSD",1720592520624,0.05382116,59218.0,59217.0,1.0927463]
["bitfinex","BTCUSD",1720592520833,0.05057525,59234.0,59233.0,0.337723]
["bitfinex","BTCUSD",1720592521014,0.15170716,59245.0,59220.0,0.1]
["bitfinex","BTCUSD",1720592521015,0.01659388,59235.0,59234.0,0.03384]
["bitfinex","BTCUSD",1720592521247,0.2961302,59235.0,59234.0,0.03384]
["bitfinex","BTCUSD",1720592521448,0.10725756,59235.0,59234.0,0.00406516]
["bitfinex","BTCUSD",1720592521669,0.01659388,59226.0,59225.0,0.101307]
["bitfinex","BTCUSD",1720592521885,0.01659388,59220.0,59218.0,0.10438253]
["bitfinex","BTCUSD",1720592522092,0.05724135,59231.0,59218.0,0.10438253]
["bitfinex","BTCUSD",1720592522093,0.043171,59219.0,59218.0,0.201319]
["bitfinex","BTCUSD",1720592522325,0.02657712,59219.0,59218.0,0.8813293]
["bitfinex","BTCUSD",1720592522531,0.12642877,59226.0,59218.0,0.8813293]
["bitfinex","BTCUSD",1720592522532,0.05057665,59241.0,59240.0,0.03384]
["bitfinex","BTCUSD",1720592522669,0.05057665,59241.0,59235.0,0.1404]
["bitfinex","BTCUSD",1720592522670,0.05057665,59245.0,59244.0,0.202552]
["bitfinex","BTCUSD",1720592522873,0.5,59248.0,59247.0,0.506352]
["bitfinex","BTCUSD",1720592523093,0.58788055,59248.0,59247.0,0.529352]
["bitfinex","BTCUSD",1720592523439,0.58788055,59248.0,59247.0,0.94980466]
["bitfinex","BTCUSD",1720592523440,0.5,59248.0,59247.0,0.94980466]
["bitfinex","BTCUSD",1720592523610,0.5,59248.0,59247.0,1.04980466]
["bitfinex","BTCUSD",1720592523952,0.5,59248.0,59247.0,1.13439343]
["bitfinex","BTCUSD",1720592524356,0.5,59248.0,59247.0,1.04980466]
["bitfinex","BTCUSD",1720592524555,0.5,59248.0,59247.0,1.41179343]
["bitfinex","BTCUSD",1720592524762,0.5,59248.0,59247.0,1.47946443]
["bitfinex","BTCUSD",1720592524986,0.5,59248.0,59247.0,1.49346443]
["bitfinex","BTCUSD",1720592525189,0.5,59248.0,59247.0,1.50746443]
["bitfinex","BTCUSD",1720592525385,0.5,59248.0,59247.0,1.40887566]
["bitfinex","BTCUSD",1720592526191,0.50083,59248.0,59247.0,1.42287566]
["bitfinex","BTCUSD",1720592526789,0.50083,59248.0,59247.0,1.43702679]
["bitfinex","BTCUSD",1720592528000,0.50083,59248.0,59247.0,1.44745513]
["bitfinex","BTCUSD",1720592529859,0.50083,59248.0,59247.0,1.20124247]
["bitfinex","BTCUSD",1720592530068,0.50083,59248.0,59247.0,1.03784247]
["bitfinex","BTCUSD",1720592531080,0.50083,59248.0,59247.0,1.02384247]
["bitfinex","BTCUSD",1720592531292,0.50083,59248.0,59247.0,1.03284247]
["bitfinex","BTCUSD",1720592531457,0.50083,59248.0,59247.0,1.03269134]
["bitfinex","BTCUSD",1720592531656,0.50083,59248.0,59247.0,1.04669134]
["bitfinex","BTCUSD",1720592535769,0.51742388,59248.0,59247.0,0.74415034]
["bitfinex","BTCUSD",1720592535905,0.51742388,59248.0,59247.0,0.388651]
["bitfinex","BTCUSD",1720592536120,0.50083,59248.0,59247.0,0.388651]
["bitfinex","BTCUSD",1720592536353,0.50083,59248.0,59247.0,0.3924051]
["bitfinex","BTCUSD",1720592536986,0.51742388,59248.0,59247.0,0.1898641]
["bitfinex","BTCUSD",1720592537287,0.51742388,59248.0,59247.0,0.3784051]
["bitfinex","BTCUSD",1720592537607,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592537775,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592538233,0.51742388,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592538440,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592538829,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592538965,0.51742388,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592539370,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592539942,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592541041,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592541264,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592541422,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592541810,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592542017,0.51742388,59248.0,59247.0,0.1898641]
["bitfinex","BTCUSD",1720592542214,0.51742388,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592542569,0.51742388,59248.0,59247.0,0.0885941]
["bitfinex","BTCUSD",1720592542902,0.51742388,59248.0,59247.0,0.0745941]
["bitfinex","BTCUSD",1720592543106,0.53844981,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592544106,0.51742388,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592544239,0.53845445,59248.0,59247.0,0.0605941]
["bitfinex","BTCUSD",1720592544439,0.51742388,59248.0,59247.0,0.1758641]
["bitfinex","BTCUSD",1720592544641,0.84441757,59248.0,59247.0,0.0515941]
["bitfinex","BTCUSD",1720592544865,0.92224754,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1720592545140,0.92224782,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1720592545546,0.17760734,59242.0,59241.0,0.03384]
["bitfinex","BTCUSD",1720592545737,0.101282,59240.0,59239.0,0.03384]
["bitfinex","BTCUSD",1720592545944,0.02102469,59240.0,59239.0,0.135124]
["bitfinex","BTCUSD",1720592546143,0.01659388,59243.0,59238.0,1.17245841]
["bitfinex","BTCUSD",1720592546144,0.02145661,59242.0,59238.0,1.17245841]
["bitfinex","BTCUSD",1720592546456,0.01659388,59243.0,59242.0,0.101279]
["bitfinex","BTCUSD",1720592546661,0.01659388,59244.0,59243.0,0.101277]
["bitfinex","BTCUSD",1720592546859,0.03824068,59244.0,59243.0,0.101277]
["bitfinex","BTCUSD",1720592547085,0.0216468,59244.0,59243.0,0.124277]
["bitfinex","BTCUSD",1720592547443,0.02191087,59245.0,59243.0,0.124277]
["bitfinex","BTCUSD",1720592547728,0.01659388,59246.0,59243.0,0.124277]
["bitfinex","BTCUSD",1720592547935,0.02190848,59245.0,59244.0,0.023]
["bitfinex","BTCUSD",1720592548935,0.02190848,59245.0,59244.0,0.52938]
["bitfinex","BTCUSD",1720592549130,0.50083,59248.0,59244.0,0.52938]
["bitfinex","BTCUSD",1720592549131,0.50083,59248.0,59247.0,0.10127]
["bitfinex","BTCUSD",1720592549331,0.52241333,59248.0,59247.0,0.10127]
["bitfinex","BTCUSD",1720592550095,0.50083,59248.0,59247.0,0.10127]
["bitfinex","BTCUSD",1720592550323,0.52237971,59248.0,59247.0,0.10127]
["bitfinex","BTCUSD",1720592550949,0.52237971,59248.0,59247.0,0.10027]
["bitfinex","BTCUSD",1720592551183,0.52237974,59248.0,59247.0,0.10027]
["bitfinex","BTCUSD",1720592551342,0.52237974,59248.0,59247.0,0.10385888]
["bitfinex","BTCUSD",1720592551728,0.52337974,59248.0,59247.0,0.13185888]
["bitfinex","BTCUSD",1720592551928,0.52337974,59248.0,59247.0,0.62004088]
["bitfinex","BTCUSD",1720592552144,0.52337974,59248.0,59247.0,1.21125354]
["bitfinex","BTCUSD",1720592552145,0.50183,59248.0,59247.0,1.21125354]
["bitfinex","BTCUSD",1720592552340,0.50183,59248.0,59247.0,0.13158888]
["bitfinex","BTCUSD",1720592552541,0.53976758,59248.0,59247.0,0.03158888]
["bitfinex","BTCUSD",1720592553181,0.53976758,59248.0,59247.0,0.01758888]
["bitfinex","BTCUSD",1720592553369,0.64103658,59248.0,59247.0,0.01758888]
["bitfinex","BTCUSD",1720592553573,0.78662767,59248.0,59247.0,0.01758888]
["bitfinex","BTCUSD",1720592553921,0.70178401,59248.0,59247.0,0.00358888]
["bitfinex","BTCUSD",1720592554061,0.101277,59243.0,59242.0,1.22253425]
["bitfinex","BTCUSD",1720592554263,0.14060653,59243.0,59242.0,1.22612281]
["bitfinex","BTCUSD",1720592554908,0.14060653,59243.0,59242.0,0.00358856]
["bitfinex","BTCUSD",1720592554909,0.42943827,59243.0,59242.0,0.00358856]
["bitfinex","BTCUSD",1720592555262,0.42943827,59243.0,59229.0,1.72611386]
["bitfinex","BTCUSD",1720592555263,0.01659388,59230.0,59229.0,1.72611386]
["bitfinex","BTCUSD",1720592555518,0.03932953,59230.0,59229.0,1.72611386]
["bitfinex","BTCUSD",1720592555753,0.22495026,59230.0,59229.0,0.00341057]
["bitfinex","BTCUSD",1720592555980,0.101308,59225.0,59224.0,1.08786964]
["bitfinex","BTCUSD",1720592556218,0.14063753,59225.0,59224.0,1.08786964]
["bitfinex","BTCUSD",1720592556417,0.14063753,59225.0,59224.0,0.03384]
["bitfinex","BTCUSD",1720592556620,0.01659388,59220.0,59219.0,0.03384]
["bitfinex","BTCUSD",1720592556765,0.14064653,59220.0,59219.0,0.03384]
["bitfinex","BTCUSD",1720592557134,0.20094653,59220.0,59219.0,0.03384]
["bitfinex","BTCUSD",1720592557284,0.20141033,59220.0,59219.0,0.03384]
["bitfinex","BTCUSD",1720592557466,0.10009333,59220.0,59219.0,0.03384]
["bitfinex","BTCUSD",1720592557664,0.02319945,59220.0,59219.0,0.135158]
["bitfinex","BTCUSD",1720592558645,0.02319945,59220.0,59219.0,0.04784]
["bitfinex","BTCUSD",1720592558848,0.02319945,59220.0,59219.0,0.88111792]
["bitfinex","BTCUSD",1720592559089,0.01659388,59232.0,59228.0,0.101302]
["bitfinex","BTCUSD",1720592559279,0.0603,59233.0,59230.0,0.13514]
["bitfinex","BTCUSD",1720592559280,0.02240153,59231.0,59230.0,0.13514]
["bitfinex","BTCUSD",1720592559483,0.02240153,59231.0,59230.0,0.15814]
["bitfinex","BTCUSD",1720592559984,0.02240153,59231.0,59230.0,0.36074]
["bitfinex","BTCUSD",1720592560219,0.02240153,59231.0,59230.0,0.56334]
["bitfinex","BTCUSD",1720592560371,0.02240153,59231.0,59230.0,0.60701166]
["bitfinex","BTCUSD",1720592560573,0.07929388,59243.0,59237.0,0.202575]
["bitfinex","BTCUSD",1720592560796,0.02269734,59242.0,59241.0,0.101281]
["bitfinex","BTCUSD",1720592560978,0.02269652,59242.0,59241.0,0.101281]
["bitfinex","BTCUSD",1720592561179,0.0392904,59245.0,59241.0,0.225562]
["bitfinex","BTCUSD",1720592561380,0.01659388,59245.0,59242.0,0.023]
["bitfinex","BTCUSD",1720592561545,0.02319846,59244.0,59243.0,0.303832]
["bitfinex","BTCUSD",1720592561742,0.01659388,59245.0,59244.0,0.101276]
["bitfinex","BTCUSD",1720592561945,0.01659388,59245.0,59244.0,0.124276]
["bitfinex","BTCUSD",1720592562460,0.03979191,59245.0,59244.0,0.124276]
["bitfinex","BTCUSD",1720592563291,0.03979191,59245.0,59244.0,0.138276]
["bitfinex","BTCUSD",1720592563713,0.03968932,59245.0,59244.0,0.138276]
["bitfinex","BTCUSD",1720592564917,0.03968932,59245.0,59244.0,0.152276]
["bitfinex","BTCUSD",1720592565106,0.03968932,59245.0,59244.0,0.051]
["bitfinex","BTCUSD",1720592566345,0.03968932,59245.0,59244.0,0.05421689]
["bitfinex","BTCUSD",1720592566543,0.03968932,59245.0,59244.0,0.03121689]
["bitfinex","BTCUSD",1720592566763,0.14096332,59245.0,59244.0,0.03121689]
["bitfinex","BTCUSD",1720592566964,0.14096332,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1720592567146,0.11786788,59245.0,59244.0,0.028]
["bitfinex","BTCUSD",1720592569679,0.11786788,59245.0,59244.0,0.03122154]
["bitfinex","BTCUSD",1720592570244,0.01659388,59246.0,59244.0,0.03122154]
["bitfinex","BTCUSD",1720592570416,0.50083,59248.0,59246.0,0.101271]
["bitfinex","BTCUSD",1720592570655,0.50083,59248.0,59246.0,0.135111]
["bitfinex","BTCUSD",1720592570872,0.50083,59248.0,59246.0,0.03384]
["bitfinex","BTCUSD",1720592570873,0.03955977,59247.0,59246.0,0.03384]
["bitfinex","BTCUSD",1720592571871,0.03955977,59247.0,59246.0,0.04784]
["bitfinex","BTCUSD",1720592572055,0.02296589,59247.0,59246.0,0.04784]
["bitfinex","BTCUSD",1720592572612,0.02296589,59247.0,59246.0,0.06184]
["bitfinex","BTCUSD",1720592573590,0.03955977,59247.0,59246.0,0.06184]
["bitfinex","BTCUSD",1720592573938,0.03894477,59247.0,59246.0,0.06184]
["bitfinex","BTCUSD",1720592574376,0.03894321,59247.0,59246.0,0.06184]
["bitfinex","BTCUSD",1720592576081,0.02234933,59247.0,59246.0,0.286112]
["bitfinex","BTCUSD",1720592576308,0.02234933,59247.0,59246.0,0.73824927]
["bitfinex","BTCUSD",1720592576508,0.50083,59248.0,59246.0,0.73824927]
["bitfinex","BTCUSD",1720592576509,0.50083,59248.0,59247.0,0.38132266]
["bitfinex","BTCUSD",1720592576668,0.50083,59248.0,59247.0,0.90940466]
["bitfinex","BTCUSD",1720592578508,0.50083,59248.0,59247.0,0.677192]
["bitfinex","BTCUSD",1720592578715,0.50083,59248.0,59247.0,0.27211]
["bitfinex","BTCUSD",1720592578716,0.51742388,59248.0,59247.0,0.27211]
["bitfinex","BTCUSD",1720592579086,0.53954981,59248.0,59247.0,0.15684]
["bitfinex","BTCUSD",1720592579211,0.53954981,59248.0,59247.0,0.17084]
["bitfinex","BTCUSD",1720592580057,0.53954981,59248.0,59247.0,0.14784]
["bitfinex","BTCUSD",1720592580258,0.53954981,59248.0,59247.0,0.04784]
["bitfinex","BTCUSD",1720592580735,0.51742388,59248.0,59247.0,0.04784]
["bitfinex","BTCUSD",1720592580958,0.53978478,59248.0,59247.0,0.04784]
["bitfinex","BTCUSD",1720592581391,0.53978478,59248.0,59247.0,0.0510423]
["bitfinex","BTCUSD",1720592582164,0.64105378,59248.0,59247.0,0.0510423]
["bitfinex","BTCUSD",1720592582656,0.53978478,59248.0,59247.0,0.0510423]
["bitfinex","BTCUSD",1720592583393,0.5231909,59248.0,59247.0,0.1753123]
["bitfinex","BTCUSD",1720592583650,0.5231909,59248.0,59247.0,0.3918533]
["bitfinex","BTCUSD",1720592583906,0.53982759,59248.0,59247.0,0.1753123]
["bitfinex","BTCUSD",1720592584310,0.53982759,59248.0,59247.0,0.0650423]
["bitfinex","BTCUSD",1720592584428,0.68372759,59248.0,59247.0,0.0650423]
["bitfinex","BTCUSD",1720592584634,0.83577925,59248.0,59247.0,0.0650423]
["bitfinex","BTCUSD",1720592584854,1.02433711,59248.0,59247.0,0.0510423]
["bitfinex","BTCUSD",1720592585071,0.9233148,59248.0,59247.0,0.0172023]
["bitfinex","BTCUSD",1720592585280,0.9233148,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1720592585281,0.93253214,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1720592585432,0.93253214,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1720592585872,0.93253214,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1720592585873,0.95021715,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1720592586297,0.17786988,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592586513,0.30241214,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592586694,0.30862113,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592586890,0.23284107,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592587030,0.33388124,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592587239,0.23284107,59244.0,59243.0,1.22253425]
["bitfinex","BTCUSD",1720592587435,0.12734495,59244.0,59243.0,1.25637425]
["bitfinex","BTCUSD",1720592587676,0.12734495,59244.0,59243.0,0.03384]
["bitfinex","BTCUSD",1720592587677,0.10067481,59244.0,59243.0,0.03384]
["bitfinex","BTCUSD",1720592587880,0.10067481,59244.0,59243.0,0.03687074]
["bitfinex","BTCUSD",1720592588396,0.10067481,59244.0,59243.0,0.05087074]
["bitfinex","BTCUSD",1720592588940,0.18711438,59244.0,59243.0,0.05087074]
["bitfinex","BTCUSD",1720592589142,0.31341459,59244.0,59243.0,0.04784]
["bitfinex","BTCUSD",1720592589365,0.25371438,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1720592589569,0.07659388,59238.0,59237.0,0.03384]
["bitfinex","BTCUSD",1720592589773,0.07659388,59232.0,59231.0,1.22253425]
["bitfinex","BTCUSD",1720592589979,0.07659388,59232.0,59218.0,1.22253425]
["bitfinex","BTCUSD",1720592589980,0.01659388,59222.0,59218.0,1.22253425]
["bitfinex","BTCUSD",1720592590179,0.02288266,59221.0,59218.0,0.03384]
["bitfinex","BTCUSD",1720592590404,0.02288266,59221.0,59220.0,0.03384]
["bitfinex","BTCUSD",1720592590605,0.02288266,59221.0,59220.0,0.58409666]
["bitfinex","BTCUSD",1720592590805,0.01659388,59225.0,59223.0,0.03384]
["bitfinex","BTCUSD",1720592591009,0.02284254,59224.0,59223.0,0.58406866]
["bitfinex","BTCUSD",1720592591208,0.01659388,59233.0,59230.0,0.03384]
["bitfinex","BTCUSD",1720592591415,0.18385102,59238.0,59231.0,0.135138]
["bitfinex","BTCUSD",1720592591416,0.03943254,59232.0,59231.0,0.135138]
["bitfinex","BTCUSD",1720592591608,0.03943254,59232.0,59231.0,0.337734]
["bitfinex","BTCUSD",1720592591609,0.02283866,59232.0,59231.0,0.337734]
["bitfinex","BTCUSD",1720592591908,0.03949189,59236.0,59235.0,0.03384]
["bitfinex","BTCUSD",1720592592108,0.03949189,59236.0,59235.0,0.03284]
["bitfinex","BTCUSD",1720592592490,0.04303544,59236.0,59235.0,0.03284]
["bitfinex","BTCUSD",1720592592696,0.1543507,59236.0,59235.0,0.03084]
["bitfinex","BTCUSD",1720592592899,0.2143507,59236.0,59235.0,0.02984]
["bitfinex","BTCUSD",1720592593137,0.28067144,59236.0,59235.0,0.02984]
["bitfinex","BTCUSD",1720592593311,0.28027452,59236.0,59235.0,0.02984]
["bitfinex","BTCUSD",1720592593531,0.19586109,59236.0,59235.0,0.02984]
["bitfinex","BTCUSD",1720592593735,0.27706007,59236.0,59235.0,0.04384]
["bitfinex","BTCUSD",1720592593893,0.28128079,59236.0,59235.0,0.04384]
["bitfinex","BTCUSD",1720592594097,0.01659388,59230.0,59229.0,0.02784]
["bitfinex","BTCUSD",1720592594324,0.01659388,59232.0,59231.0,0.02784]
["bitfinex","BTCUSD",1720592594987,0.12730186,59232.0,59231.0,0.02784]
["bitfinex","BTCUSD",1720592595339,0.01659388,59230.0,59229.0,0.02784]
["bitfinex","BTCUSD",1720592595742,0.12808544,59230.0,59229.0,0.02784]
["bitfinex","BTCUSD",1720592595993,0.06564314,59230.0,59229.0,0.02784]
["bitfinex","BTCUSD",1720592596333,0.04904926,59230.0,59229.0,0.14620343]
["bitfinex","BTCUSD",1720592596541,0.04004152,59230.0,59229.0,0.18320343]
["bitfinex","BTCUSD",1720592596782,0.04004152,59230.0,59229.0,0.04490243]
["bitfinex","BTCUSD",1720592597137,0.04989259,59230.0,59229.0,0.05890243]
["bitfinex","BTCUSD",1720592597337,0.02344764,59230.0,59229.0,0.05890243]
["bitfinex","BTCUSD",1720592597566,0.02344764,59231.0,59229.0,0.14620243]
["bitfinex","BTCUSD",1720592598063,0.001,59230.0,59229.0,0.16020243]
["bitfinex","BTCUSD",1720592598243,0.02444764,59230.0,59229.0,0.16020243]
["bitfinex","BTCUSD",1720592599307,0.02344764,59230.0,59229.0,0.14620243]
["bitfinex","BTCUSD",1720592599517,0.02344764,59230.0,59229.0,0.70090843]
["bitfinex","BTCUSD",1720592599730,0.02339456,59235.0,59234.0,0.02784]
["bitfinex","BTCUSD",1720592599893,0.04309879,59236.0,59234.0,0.02784]
["bitfinex","BTCUSD",1720592599894,0.02650491,59236.0,59235.0,0.329713]
["bitfinex","BTCUSD",1720592600068,0.0496314,59236.0,59235.0,0.329713]
["bitfinex","BTCUSD",1720592600266,0.0496314,59236.0,59235.0,0.55838964]
["bitfinex","BTCUSD",1720592600490,0.0496314,59236.0,59235.0,0.55738964]
["bitfinex","BTCUSD",1720592601293,0.0496314,59236.0,59235.0,0.57138964]
["bitfinex","BTCUSD",1720592601898,0.06622528,59236.0,59235.0,0.36880764]
["bitfinex","BTCUSD",1720592602272,0.06622528,59236.0,59235.0,0.18022564]
["bitfinex","BTCUSD",1720592602679,0.06622528,59236.0,59235.0,0.04293464]
["bitfinex","BTCUSD",1720592603120,0.04309879,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592603332,0.0661406,59236.0,59235.0,0.04293464]
["bitfinex","BTCUSD",1720592603534,0.06614112,59236.0,59235.0,0.04293464]
["bitfinex","BTCUSD",1720592603732,0.06614112,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592603944,0.06614112,59236.0,59235.0,0.04293464]
["bitfinex","BTCUSD",1720592604157,0.06614112,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592604553,0.09258351,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592604718,0.13406977,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592604920,0.15446455,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592605174,0.22508524,59236.0,59235.0,0.05384]
["bitfinex","BTCUSD",1720592605411,0.22508524,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592605737,0.28508524,59236.0,59235.0,0.05693464]
["bitfinex","BTCUSD",1720592606015,0.28508524,59236.0,59235.0,0.014]
["bitfinex","BTCUSD",1720592606016,0.65430941,59236.0,59235.0,0.014]
["bitfinex","BTCUSD",1720592606217,0.93020941,59236.0,59235.0,0.028]
["bitfinex","BTCUSD",1720592606341,0.84528604,59236.0,59235.0,0.028]
["bitfinex","BTCUSD",1720592606723,1.02955519,59236.0,59235.0,0.028]
["bitfinex","BTCUSD",1720592607110,1.02955519,59236.0,59221.0,0.47079337]
["bitfinex","BTCUSD",1720592607111,0.21762834,59222.0,59221.0,0.47079337]
["bitfinex","BTCUSD",1720592607346,0.42966021,59222.0,59221.0,0.47079337]
["bitfinex","BTCUSD",1720592607745,0.42966021,59222.0,59221.0,0.47374488]
["bitfinex","BTCUSD",1720592608156,0.42966021,59222.0,59221.0,0.00295151]
["bitfinex","BTCUSD",1720592608358,0.42962497,59222.0,59221.0,0.00295151]
["bitfinex","BTCUSD",1720592608565,0.01659388,59220.0,59219.0,1.22253425]
["bitfinex","BTCUSD",1720592608777,0.01659388,59212.0,59211.0,0.101331]
["bitfinex","BTCUSD",1720592608925,0.02261537,59212.0,59211.0,0.101331]
["bitfinex","BTCUSD",1720592609679,0.01659388,59214.0,59212.0,0.10133]
["bitfinex","BTCUSD",1720592609680,0.02304184,59213.0,59212.0,0.10133]
["bitfinex","BTCUSD",1720592609812,0.02304156,59213.0,59212.0,0.10133]
["bitfinex","BTCUSD",1720592610156,0.02304156,59213.0,59212.0,0.303991]
["bitfinex","BTCUSD",1720592610398,0.01659388,59216.0,59213.0,0.202658]
["bitfinex","BTCUSD",1720592610550,0.01659388,59218.0,59216.0,0.101322]
["bitfinex","BTCUSD",1720592610755,0.001,59220.0,59216.0,0.101322]
["bitfinex","BTCUSD",1720592610756,0.02269523,59217.0,59216.0,0.244023]
["bitfinex","BTCUSD",1720592610955,0.02268947,59219.0,59218.0,0.10132]
["bitfinex","BTCUSD",1720592611151,0.02261282,59219.0,59218.0,0.10132]
["bitfinex","BTCUSD",1720592611354,0.01659388,59219.0,59218.0,0.10032]
["bitfinex","BTCUSD",1720592611554,0.02261282,59219.0,59218.0,0.10228106]
["bitfinex","BTCUSD",1720592611721,0.0392067,59219.0,59218.0,0.10228106]
["bitfinex","BTCUSD",1720592612301,0.0402067,59219.0,59218.0,0.10928106]
["bitfinex","BTCUSD",1720592613083,0.0402067,59219.0,59218.0,0.10828106]
["bitfinex","BTCUSD",1720592613246,0.03985421,59219.0,59218.0,0.10828106]
["bitfinex","BTCUSD",1720592613709,0.03985573,59219.0,59218.0,0.11528106]
["bitfinex","BTCUSD",1720592613872,0.04085573,59219.0,59218.0,0.11528106]
["bitfinex","BTCUSD",1720592614269,0.14217373,59219.0,59218.0,0.01696106]
["bitfinex","BTCUSD",1720592614473,0.10637159,59219.0,59218.0,0.01696106]
["bitfinex","BTCUSD",1720592614675,0.04507764,59219.0,59218.0,0.01696106]
["bitfinex","BTCUSD",1720592614894,0.04085573,59219.0,59218.0,0.01696106]
["bitfinex","BTCUSD",1720592616631,0.31004741,59219.0,59218.0,0.01696106]
["bitfinex","BTCUSD",1720592616955,0.45775311,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592618514,0.39775311,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592618726,0.29561385,59219.0,59218.0,0.04784]
["bitfinex","BTCUSD",1720592618932,0.2998359,59219.0,59218.0,0.04784]
["bitfinex","BTCUSD",1720592619125,0.2998359,59219.0,59218.0,0.03384]
["bitfinex","BTCUSD",1720592619126,0.2978359,59219.0,59218.0,0.03384]
["bitfinex","BTCUSD",1720592619404,0.2330359,59219.0,59218.0,0.04681944]
["bitfinex","BTCUSD",1720592619594,0.2330359,59219.0,59218.0,0.05581944]
["bitfinex","BTCUSD",1720592619595,0.06724073,59219.0,59218.0,0.05581944]
["bitfinex","BTCUSD",1720592619871,0.06624073,59219.0,59218.0,0.00297944]
["bitfinex","BTCUSD",1720592620065,0.06653745,59219.0,59218.0,0.00297944]
["bitfinex","BTCUSD",1720592620234,0.06653745,59219.0,59215.0,0.03384]
["bitfinex","BTCUSD",1720592620443,0.01659388,59216.0,59215.0,0.03384]
["bitfinex","BTCUSD",1720592620814,0.03908687,59216.0,59213.0,0.03384]
["bitfinex","BTCUSD",1720592621015,0.01659388,59214.0,59213.0,0.03384]
["bitfinex","BTCUSD",1720592621299,0.03908687,59214.0,59213.0,0.03384]
["bitfinex","BTCUSD",1720592621527,0.02249299,59214.0,59213.0,0.478427]
["bitfinex","BTCUSD",1720592622122,0.02249299,59214.0,59213.0,0.485427]
["bitfinex","BTCUSD",1720592622505,0.02249299,59214.0,59213.0,0.478427]
["bitfinex","BTCUSD",1720592622506,0.03908687,59214.0,59213.0,0.478427]
["bitfinex","BTCUSD",1720592622839,0.03908687,59214.0,59213.0,0.344827]
["bitfinex","BTCUSD",1720592622998,0.04008687,59214.0,59213.0,0.344827]
["bitfinex","BTCUSD",1720592623407,0.04108687,59214.0,59213.0,0.352827]
["bitfinex","BTCUSD",1720592623610,0.04064855,59214.0,59213.0,0.352827]
["bitfinex","BTCUSD",1720592623809,0.04064855,59214.0,59213.0,0.04884]
["bitfinex","BTCUSD",1720592624075,0.29315036,59214.0,59213.0,0.04884]
["bitfinex","BTCUSD",1720592624391,0.35444718,59214.0,59213.0,0.04884]
["bitfinex","BTCUSD",1720592625011,0.35344718,59214.0,59213.0,0.04184]
["bitfinex","BTCUSD",1720592625243,0.35444718,59214.0,59213.0,0.04984]
["bitfinex","BTCUSD",1720592625459,0.72964718,59214.0,59213.0,0.016]
["bitfinex","BTCUSD",1720592625665,0.07659388,59208.0,59207.0,1.22253425]
["bitfinex","BTCUSD",1720592625885,0.17793588,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592626095,0.29196325,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592626499,0.29196325,59205.0,59204.0,0.0039021]
["bitfinex","BTCUSD",1720592626728,0.29231454,59205.0,59204.0,0.0039021]
["bitfinex","BTCUSD",1720592627007,0.22809129,59205.0,59204.0,0.0039021]
["bitfinex","BTCUSD",1720592627255,0.22809129,59205.0,59204.0,0.0119021]
["bitfinex","BTCUSD",1720592627256,0.16770569,59205.0,59204.0,0.0119021]
["bitfinex","BTCUSD",1720592627475,0.14125306,59205.0,59204.0,0.0457421]
["bitfinex","BTCUSD",1720592627702,0.22771034,59205.0,59204.0,0.0457421]
["bitfinex","BTCUSD",1720592627909,0.28868149,59205.0,59204.0,0.0457421]
["bitfinex","BTCUSD",1720592628079,0.32486482,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592628815,0.32586482,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592629569,0.22871034,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592629774,0.28909932,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592629973,0.2901098,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592630579,0.2287178,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592630793,0.22896372,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592630992,0.29058957,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592631397,0.29021912,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592632127,0.22896372,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592632334,0.26336461,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592632633,0.20250644,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592633576,0.26253539,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592633808,0.17993588,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592634045,0.20168915,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592634519,0.26245976,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592634880,0.26245993,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592635082,0.26235991,59205.0,59204.0,0.0377421]
["bitfinex","BTCUSD",1720592635848,0.26235991,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592635999,0.26658319,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592636200,0.2930426,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592636450,0.73063686,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592636617,0.90893686,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592636823,0.90955315,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592637201,1.0272489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592637406,1.0262489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592637789,1.0272489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592637990,1.0252489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592638493,1.0262489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592638837,1.0252489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592639263,1.0262489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592639466,1.0272489,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592639868,0.95395464,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592640026,0.37091432,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592640243,0.45418459,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592642372,0.75418459,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592643205,0.75318459,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592643421,0.84506499,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592643627,0.84606499,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592644908,0.84506499,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592645508,0.84606499,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592645709,0.94606499,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592645943,1.04579847,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592646145,1.04679847,59205.0,59204.0,0.000913]
["bitfinex","BTCUSD",1720592646588,0.57794288,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592646752,0.92500604,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592649311,0.90314545,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592649508,0.92624867,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592652726,0.92591238,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592652952,0.95244106,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592653157,0.86753097,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592654173,0.95707673,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592654388,0.86753097,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592654796,0.84107156,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592655589,0.30447156,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592655744,0.30869543,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592655944,0.67835763,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592656498,0.82125763,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592656655,0.92125763,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592656841,0.92225763,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592657042,0.92125763,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592657693,1.13388961,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592657894,1.03397392,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592658098,1.13488961,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592658298,1.13388961,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592658708,0.9477248,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592658908,1.13508196,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592659117,1.03416004,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592659318,1.13507078,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592659529,0.96449784,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592659728,1.04019072,59201.0,59200.0,0.00152126]
["bitfinex","BTCUSD",1720592659928,0.96449784,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592660211,1.04019072,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592661260,1.06542248,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592662246,0.96483398,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592662459,1.09101613,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592662589,0.96443381,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592663209,1.09063081,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592663413,0.96443381,59201.0,59200.0,0.00252126]
["bitfinex","BTCUSD",1720592664444,1.4246139,59201.0,59200.0,2.6e-07]
["bitfinex","BTCUSD",1720592664762,0.62579388,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592665024,1.21272872,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592665169,1.36050513,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592665375,1.49000612,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592665575,1.35164794,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592665771,1.07887729,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592666165,0.85627729,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592667563,0.86527729,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592667762,0.86427729,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592668213,0.85927729,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592668520,0.9613548,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592668877,0.96208724,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592670318,0.9723866,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592670923,1.12396046,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592671145,1.34656046,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592671320,1.1949866,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592671519,1.34666394,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592671717,1.1949866,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592672125,1.3729866,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592672343,1.37252835,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592672579,1.28593367,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592672736,1.37227149,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592672938,1.37252839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592673206,1.39552839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592673541,1.39252839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592673894,1.40552839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592674105,1.40452839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592674349,1.40352839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592674745,1.41352839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592674948,1.40152839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592675085,1.41052839,59192.0,59188.0,0.009152]
["bitfinex","BTCUSD",1720592675671,1.41052839,59192.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592675672,0.47632834,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592675893,0.73755765,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592676502,0.48992482,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592676721,0.68992482,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592676921,0.8162797,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592677122,0.816278,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592677324,0.818278,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592677567,0.49192482,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592677686,0.49292482,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592677885,0.59401203,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592678290,0.49292482,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592678487,0.49192482,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592678890,0.81126565,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592679179,0.77191979,59186.0,59185.0,0.00581271]
["bitfinex","BTCUSD",1720592679825,0.77191979,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592680861,0.78961554,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592681510,0.50778675,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592682418,0.4207568,59186.0,59185.0,0.00581204]
["bitfinex","BTCUSD",1720592682567,0.50822429,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592683638,0.7185261,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592685690,0.89008884,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592686495,0.97909772,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592686921,0.69008884,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592687120,0.51930143,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592687461,0.69008884,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592688213,0.51930143,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592688614,0.51930143,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592689037,0.49455904,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592689245,0.51938665,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592691048,0.51948883,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592691220,0.59143771,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592691419,0.59143771,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592691698,0.79143771,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592691898,0.59143771,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592692417,0.59226771,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592692618,0.50362259,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592692822,0.59232968,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592693066,0.50362259,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592693242,0.59232845,59186.0,59185.0,0.00580997]
["bitfinex","BTCUSD",1720592693679,0.93202845,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592694083,1.15462845,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592696174,1.1546886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592697994,1.1586886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592698164,1.3646886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592698340,1.3596886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592698544,1.3556886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592698744,1.3646886,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592699161,0.79243972,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592699744,0.86863972,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592700363,0.66863972,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592700585,0.86863972,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592701851,0.52943972,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592702055,0.53055893,59186.0,59185.0,0.00581858]
["bitfinex","BTCUSD",1720592702429,0.80361482,59186.0,59185.0,0.00581858]
["bitfinex","BTCUSD",1720592702554,0.80361923,59186.0,59185.0,0.00581858]
["bitfinex","BTCUSD",1720592702766,0.80361923,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592703773,1.36963724,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592703977,1.14311923,59186.0,59185.0,0.00314965]
["bitfinex","BTCUSD",1720592704180,0.47659388,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592704379,1.0298626,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592704996,1.27941947,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592705408,1.03146208,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592705972,1.04046208,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592706210,1.03546208,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592706616,0.72115016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592706820,0.69855016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592707550,0.69455016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592707781,0.69855016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592707963,0.70355016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592708198,0.69855016,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592708516,0.61206105,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592708763,0.70274341,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592709599,1.0504118,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592709752,0.80083654,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592709959,1.05054739,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592710370,0.80083654,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592710795,0.70274341,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592711006,0.95250695,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592712012,0.61206105,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592712187,0.95258691,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592712539,0.95258211,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592713454,0.97904317,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592714170,0.72928715,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592714509,0.72528715,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592714711,0.72028715,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592715158,0.72328715,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592715358,0.63459947,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592715513,0.72518055,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592716585,0.97493522,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592717407,0.84779534,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592717625,0.84819943,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592718311,0.99399943,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592718766,0.90301426,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592719021,0.99376191,59183.0,59181.0,0.009152]
["bitfinex","BTCUSD",1720592719378,0.47659388,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592719589,0.5938087,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592719786,0.6938087,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592720620,0.7028087,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592721757,0.7128087,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592722145,0.71274914,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592722548,0.76485955,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592722773,0.85555069,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592723592,0.85564504,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592724781,0.85590194,59181.0,59180.0,0.14483502]
["bitfinex","BTCUSD",1720592724922,0.85590194,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592725527,0.76511645,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592725723,0.71282953,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592727650,0.71280457,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592728634,0.80190457,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592730296,0.71141795,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592730497,0.71246503,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592730721,0.80156503,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592730903,0.80156503,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592731181,1.05123535,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592731375,0.80156503,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592731656,1.05124138,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592731808,0.51246503,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592732012,0.80156503,59181.0,59180.0,0.14862846]
["bitfinex","BTCUSD",1720592732191,0.90942616,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592732863,0.90908159,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592733062,0.01632834,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592733291,0.16422506,59181.0,59180.0,0.14574802]
["bitfinex","BTCUSD",1720592733468,0.31114214,59181.0,59180.0,0.14903899]
["bitfinex","BTCUSD",1720592733669,0.33768172,59181.0,59180.0,0.14903899]
["bitfinex","BTCUSD",1720592735776,0.32823368,59181.0,59180.0,0.14903899]
["bitfinex","BTCUSD",1720592737652,0.23913368,59181.0,59180.0,0.30793419]
["bitfinex","BTCUSD",1720592737902,0.23913368,59181.0,59180.0,0.29293899]
["bitfinex","BTCUSD",1720592737903,0.13490862,59181.0,59180.0,0.29293899]
["bitfinex","BTCUSD",1720592738568,0.07490862,59181.0,59180.0,0.29293899]
["bitfinex","BTCUSD",1720592738988,0.02653958,59181.0,59180.0,0.29293899]
["bitfinex","BTCUSD",1720592739200,0.07552667,59181.0,59180.0,0.29893899]
["bitfinex","BTCUSD",1720592739629,0.24676208,59181.0,59180.0,0.29893899]
["bitfinex","BTCUSD",1720592739837,0.31098678,59181.0,59180.0,0.29893899]
["bitfinex","BTCUSD",1720592740242,0.31198678,59181.0,59180.0,0.30593899]
["bitfinex","BTCUSD",1720592740674,0.14075137,59181.0,59180.0,0.30593899]
["bitfinex","BTCUSD",1720592740829,0.30774894,59181.0,59180.0,0.30593899]
["bitfinex","BTCUSD",1720592741737,0.3390293,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592741944,0.17203231,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592742545,0.17227134,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592742777,0.14099098,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592742944,0.14099064,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592743144,0.15153123,59181.0,59180.0,0.16203899]
["bitfinex","BTCUSD",1720592743348,0.15153123,59181.0,59180.0,0.15874802]
["bitfinex","BTCUSD",1720592743911,0.15153123,59181.0,59180.0,0.16200775]
["bitfinex","BTCUSD",1720592744113,0.29567735,59181.0,59180.0,0.16200775]
["bitfinex","BTCUSD",1720592744336,0.29567735,59181.0,59180.0,0.15874802]
["bitfinex","BTCUSD",1720592744667,0.25153123,59181.0,59180.0,0.15874802]
["bitfinex","BTCUSD",1720592745297,0.50123942,59181.0,59180.0,0.15874802]
["bitfinex","BTCUSD",1720592745897,0.50191032,59181.0,59180.0,0.15874802]
["bitfinex","BTCUSD",1720592746079,0.50091032,59181.0,59180.0,0.15274802]
["bitfinex","BTCUSD",1720592746498,0.50991032,59181.0,59180.0,0.15374802]
["bitfinex","BTCUSD",1720592746916,0.50891032,59181.0,59180.0,0.14674802]
["bitfinex","BTCUSD",1720592747282,0.61463435,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592747770,0.60663435,59181.0,59180.0,0.14674802]
["bitfinex","BTCUSD",1720592747991,0.50891032,59181.0,59180.0,0.14674802]
["bitfinex","BTCUSD",1720592748196,0.25917322,59181.0,59180.0,0.14674802]
["bitfinex","BTCUSD",1720592748951,0.25917322,59181.0,59180.0,0.15100775]
["bitfinex","BTCUSD",1720592748952,0.26717322,59181.0,59180.0,0.15100775]
["bitfinex","BTCUSD",1720592749269,0.26714065,59181.0,59180.0,0.15100775]
["bitfinex","BTCUSD",1720592750240,0.48097985,59181.0,59180.0,0.15100775]
["bitfinex","BTCUSD",1720592750446,0.40694065,59181.0,59180.0,0.15100775]
["bitfinex","BTCUSD",1720592750643,0.40694065,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592751245,0.40659869,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592752818,0.40690139,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592753182,0.40690046,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592754207,0.65665394,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592755635,0.51685394,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592755857,0.26710046,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592756261,0.26716803,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592757778,0.28486378,59181.0,59180.0,0.14774802]
["bitfinex","BTCUSD",1720592758267,0.28486378,59181.0,59180.0,0.29272574]
["bitfinex","BTCUSD",1720592759187,0.28486378,59181.0,59180.0,0.15102574]
["bitfinex","BTCUSD",1720592759662,0.28444562,59181.0,59180.0,0.15102574]
["bitfinex","BTCUSD",1720592760820,0.12022034,59181.0,59180.0,0.22942574]
["bitfinex","BTCUSD",1720592761089,0.35567386,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592761344,0.35567503,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592761832,0.29567503,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592762071,0.06545997,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592762321,0.12407729,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592762555,0.12418062,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592762805,0.11995598,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592763283,0.11995616,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592763548,0.1841808,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592763810,0.1241808,59181.0,59180.0,0.29462574]
["bitfinex","BTCUSD",1720592764423,0.1241808,59181.0,59180.0,0.7545775]
["bitfinex","BTCUSD",1720592764424,0.11995616,59181.0,59180.0,0.7545775]
["bitfinex","BTCUSD",1720592764927,0.11995616,59181.0,59180.0,0.8435775]
["bitfinex","BTCUSD",1720592765414,0.05323533,59181.0,59180.0,0.8425775]
["bitfinex","BTCUSD",1720592765694,0.11156166,59181.0,59180.0,0.8425775]
["bitfinex","BTCUSD",1720592765940,0.00083,59185.0,59184.0,0.68132976]
["bitfinex","BTCUSD",1720592766243,0.0002569,59192.0,59191.0,0.66031776]
["bitfinex","BTCUSD",1720592766540,0.0002569,59192.0,59191.0,1.35837253]
["bitfinex","BTCUSD",1720592766780,0.0002569,59192.0,59191.0,1.59500142]
["bitfinex","BTCUSD",1720592767273,0.10134009,59204.0,59203.0,0.79529776]
["bitfinex","BTCUSD",1720592767499,0.10217009,59219.0,59218.0,0.19995176]
["bitfinex","BTCUSD",1720592767705,0.00505175,59219.0,59218.0,0.1411]
["bitfinex","BTCUSD",1720592767906,0.02274673,59219.0,59218.0,0.14427971]
["bitfinex","BTCUSD",1720592768078,0.12408682,59219.0,59218.0,0.14427971]
["bitfinex","BTCUSD",1720592768256,0.02274673,59219.0,59218.0,0.14427971]
["bitfinex","BTCUSD",1720592768465,0.12379156,59219.0,59218.0,0.14427971]
["bitfinex","BTCUSD",1720592768694,0.02274673,59219.0,59218.0,0.14227971]
["bitfinex","BTCUSD",1720592768934,0.08274673,59219.0,59218.0,0.00317971]
["bitfinex","BTCUSD",1720592769106,0.2090529,59219.0,59218.0,0.00317971]
["bitfinex","BTCUSD",1720592769282,0.1846927,59219.0,59213.0,0.075]
["bitfinex","BTCUSD",1720592769472,0.02374686,59219.0,59215.0,0.19895176]
["bitfinex","BTCUSD",1720592769889,0.02374686,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592770263,0.02374686,59219.0,59216.0,0.0031821]
["bitfinex","BTCUSD",1720592770523,0.06,59216.0,59213.0,0.089]
["bitfinex","BTCUSD",1720592770982,0.01952498,59219.0,59213.0,0.089]
["bitfinex","BTCUSD",1720592771203,0.00422223,59218.0,59213.0,0.13718518]
["bitfinex","BTCUSD",1720592771377,0.06,59216.0,59213.0,0.089]
["bitfinex","BTCUSD",1720592771581,0.00422223,59218.0,59213.0,0.089]
["bitfinex","BTCUSD",1720592771582,0.06422223,59218.0,59213.0,0.089]
["bitfinex","BTCUSD",1720592771830,0.06,59214.0,59213.0,0.014]
["bitfinex","BTCUSD",1720592771980,0.06,59212.0,59209.0,0.1416]
["bitfinex","BTCUSD",1720592772189,0.00422244,59211.0,59205.0,0.146]
["bitfinex","BTCUSD",1720592772553,0.00422244,59211.0,59206.0,0.29895176]
["bitfinex","BTCUSD",1720592772732,0.00422244,59211.0,59208.0,0.19895176]
["bitfinex","BTCUSD",1720592772965,0.07143559,59218.0,59210.0,0.19895176]
["bitfinex","BTCUSD",1720592773169,0.07143559,59218.0,59217.0,0.25895176]
["bitfinex","BTCUSD",1720592773170,0.001,59218.0,59217.0,0.25895176]
["bitfinex","BTCUSD",1720592773340,0.001,59218.0,59214.0,0.099]
["bitfinex","BTCUSD",1720592773341,0.01852498,59219.0,59218.0,0.25795176]
["bitfinex","BTCUSD",1720592773542,0.01852498,59219.0,59218.0,0.19795176]
["bitfinex","BTCUSD",1720592773762,0.01852498,59219.0,59218.0,0.24687694]
["bitfinex","BTCUSD",1720592774526,0.01852498,59219.0,59218.0,0.45595176]
["bitfinex","BTCUSD",1720592774749,0.00083,59219.0,59218.0,0.54125176]
["bitfinex","BTCUSD",1720592774988,0.00083,59219.0,59218.0,0.2453]
["bitfinex","BTCUSD",1720592775220,0.00083,59219.0,59218.0,0.2443]
["bitfinex","BTCUSD",1720592775463,0.06,59215.0,59208.0,0.31095176]
["bitfinex","BTCUSD",1720592775692,0.00083,59219.0,59209.0,0.079]
["bitfinex","BTCUSD",1720592775693,0.06,59212.0,59209.0,0.079]
["bitfinex","BTCUSD",1720592775924,0.0042224,59211.0,59209.0,0.27595176]
["bitfinex","BTCUSD",1720592776153,0.001,59218.0,59217.0,0.45595176]
["bitfinex","BTCUSD",1720592776421,0.00083,59219.0,59218.0,0.45595176]
["bitfinex","BTCUSD",1720592776647,0.00083,59219.0,59218.0,0.39595176]
["bitfinex","BTCUSD",1720592776876,0.00083,59219.0,59218.0,0.45763502]
["bitfinex","BTCUSD",1720592777141,0.00083,59219.0,59218.0,0.20068326]
["bitfinex","BTCUSD",1720592777375,0.00083,59219.0,59218.0,0.19968326]
["bitfinex","BTCUSD",1720592778036,0.00083,59219.0,59218.0,0.196]
["bitfinex","BTCUSD",1720592778255,0.00083,59219.0,59218.0,0.1647]
["bitfinex","BTCUSD",1720592778515,0.00083,59219.0,59218.0,0.1787]
["bitfinex","BTCUSD",1720592778734,0.00083,59219.0,59218.0,0.2757]
["bitfinex","BTCUSD",1720592778735,0.00183,59219.0,59218.0,0.2757]
["bitfinex","BTCUSD",1720592779638,0.02834539,59219.0,59218.0,0.1767]
["bitfinex","BTCUSD",1720592779868,0.02834539,59219.0,59218.0,0.2757]
["bitfinex","BTCUSD",1720592780093,0.02834539,59219.0,59218.0,0.1767]
["bitfinex","BTCUSD",1720592780459,0.02934539,59219.0,59218.0,0.1907]
["bitfinex","BTCUSD",1720592780660,0.02934539,59219.0,59218.0,0.2897]
["bitfinex","BTCUSD",1720592781375,0.00283,59219.0,59218.0,0.2897]
["bitfinex","BTCUSD",1720592781611,0.00283,59219.0,59218.0,0.1907]
["bitfinex","BTCUSD",1720592782080,0.00283,59219.0,59218.0,0.2897]
["bitfinex","BTCUSD",1720592783498,0.06283,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592783727,0.06283,59219.0,59218.0,0.127]
["bitfinex","BTCUSD",1720592786487,0.06283,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592786965,0.00283,59219.0,59218.0,0.127]
["bitfinex","BTCUSD",1720592787855,0.00283,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592788096,0.07758492,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592788321,0.07758533,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592788778,0.06,59216.0,59208.0,0.56979337]
["bitfinex","BTCUSD",1720592789069,0.00422242,59215.0,59208.0,0.56979337]
["bitfinex","BTCUSD",1720592789288,0.00083,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1720592789289,0.00183,59219.0,59218.0,0.012]
["bitfinex","BTCUSD",1720592789527,0.00183,59219.0,59218.0,0.006]
["bitfinex","BTCUSD",1720592789756,0.00083,59219.0,59215.0,0.19695176]
["bitfinex","BTCUSD",1720592790040,0.00083,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1720592790270,0.0113621,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1720592790770,0.02905708,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1720592791001,0.02905708,59219.0,59218.0,0.005]
["bitfinex","BTCUSD",1720592791231,0.05557451,59219.0,59218.0,0.005]
["bitfinex","BTCUSD",1720592791480,0.05557451,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1720592791698,0.1165745,59219.0,59218.0,0.017]
["bitfinex","BTCUSD",1720592792205,0.11657532,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592792445,0.26157532,59219.0,59218.0,0.022]
["bitfinex","BTCUSD",1720592792878,0.26057532,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592793280,0.26157532,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592793585,0.32986377,59219.0,59218.0,0.028]
["bitfinex","BTCUSD",1720592794061,0.32986377,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592794062,0.32886377,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1720592794644,0.32886377,59219.0,59209.0,0.78512014]
["bitfinex","BTCUSD",1720592794645,0.30024409,59219.0,59209.0,0.78512014]
["bitfinex","BTCUSD",1720592794851,0.25004241,59219.0,59218.0,0.007]
["bitfinex","BTCUSD",1720592795072,0.25004241,59219.0,59218.0,0.016]
["bitfinex","BTCUSD",1720592795073,0.30260772,59219.0,59218.0,0.016]
["bitfinex","BTCUSD",1720592795527,0.30060772,59219.0,59211.0,0.19695176]
["bitfinex","BTCUSD",1720592795751,0.05156531,59218.0,59211.0,0.19695176]
["bitfinex","BTCUSD",1720592795981,0.05156531,59218.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592796203,0.11156531,59218.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592796475,0.05156531,59217.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592796927,0.00422214,59216.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592797151,0.05156531,59215.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592797372,0.05156531,59214.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592797609,0.05156531,59213.0,59210.0,0.0647]
["bitfinex","BTCUSD",1720592797835,0.01053307,59212.0,59211.0,0.009]
["bitfinex","BTCUSD",1720592798335,0.01053315,59212.0,59210.0,0.013]
["bitfinex","BTCUSD",1720592798561,0.01053315,59211.0,59210.0,0.013]
["bitfinex","BTCUSD",1720592798789,0.001,59214.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592799013,0.01153315,59213.0,59212.0,0.25695176]
["bitfinex","BTCUSD",1720592799497,0.01053315,59213.0,59212.0,0.25695176]
["bitfinex","BTCUSD",1720592799758,0.01053315,59213.0,59209.0,0.1736]
["bitfinex","BTCUSD",1720592799759,0.01053315,59217.0,59211.0,0.19695176]
["bitfinex","BTCUSD",1720592800003,0.00422214,59218.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592800004,0.11167265,59216.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592800265,0.06,59212.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592800493,0.07053315,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592800712,0.11168376,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592800939,0.05168376,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592801174,0.01053315,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592801672,0.0632,59213.0,59208.0,0.099]
["bitfinex","BTCUSD",1720592801899,0.01475527,59212.0,59208.0,0.099]
["bitfinex","BTCUSD",1720592802141,0.001,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592802374,0.05309179,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592802834,0.05409179,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1720592803761,0.11409179,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1720592803984,0.11309179,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592804536,0.11409179,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592804737,0.13993319,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592804961,0.12939959,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592805165,0.14514682,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1720592805569,0.11930542,59211.0,59210.0,0.028]
["bitfinex","BTCUSD",1720592805769,0.28150085,59211.0,59210.0,0.014]
["bitfinex","BTCUSD",1720592806134,0.28672368,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1720592806338,0.31570087,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1720592806581,0.25939545,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1720592806774,0.32038636,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1720592807240,0.29040917,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592807448,0.29040917,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592807587,0.29140917,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592807792,0.29040917,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592808650,0.29040917,59211.0,59210.0,0.012]
["bitfinex","BTCUSD",1720592809213,0.28940917,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592809413,0.08490917,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592809640,0.08068634,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592811347,0.01969543,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592811525,0.08037802,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592811709,0.01969543,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592812123,0.08047831,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592812332,0.08047175,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592813235,0.0803198,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592813436,0.14554226,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592813658,0.24679363,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592813860,0.18157117,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592814032,0.0803198,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592814808,0.0793198,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592815227,0.01969543,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592815428,0.18109582,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592815628,0.07984877,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592815867,0.07884877,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592816224,0.13884877,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592816426,0.26540758,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592816636,0.13884877,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592816843,0.13984877,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592817046,0.14084877,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592817595,0.29171934,59211.0,59210.0,0.018]
["bitfinex","BTCUSD",1720592817725,0.29171934,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1720592818470,0.06,59209.0,59206.0,0.0656]
["bitfinex","BTCUSD",1720592818691,0.06062574,59208.0,59206.0,0.0656]
["bitfinex","BTCUSD",1720592818819,0.06062574,59207.0,59206.0,0.0656]
["bitfinex","BTCUSD",1720592819267,0.06062574,59207.0,59205.0,0.1765]
["bitfinex","BTCUSD",1720592819483,0.18717538,59206.0,59205.0,0.1765]
["bitfinex","BTCUSD",1720592819634,0.06062574,59206.0,59205.0,0.1765]
["bitfinex","BTCUSD",1720592820220,0.06062574,59206.0,59205.0,0.39894824]
["bitfinex","BTCUSD",1720592820485,0.06062574,59206.0,59205.0,0.35495176]
["bitfinex","BTCUSD",1720592820688,0.18717192,59206.0,59205.0,0.43245176]
["bitfinex","BTCUSD",1720592820891,0.06062574,59206.0,59205.0,0.43245176]
["bitfinex","BTCUSD",1720592821341,0.001,59207.0,59205.0,0.43245176]
["bitfinex","BTCUSD",1720592821342,0.001,59207.0,59206.0,0.099]
["bitfinex","BTCUSD",1720592821539,0.01053398,59207.0,59206.0,0.35495176]
["bitfinex","BTCUSD",1720592821696,0.06152988,59207.0,59206.0,0.113]
["bitfinex","BTCUSD",1720592821895,0.06152988,59207.0,59206.0,0.098]
["bitfinex","BTCUSD",1720592822305,0.06152988,59207.0,59206.0,0.097]
["bitfinex","BTCUSD",1720592822503,0.06145407,59207.0,59206.0,0.35295176]
["bitfinex","BTCUSD",1720592822701,0.06145407,59207.0,59206.0,0.36695176]
["bitfinex","BTCUSD",1720592823063,0.06145407,59207.0,59206.0,0.111]
["bitfinex","BTCUSD",1720592823272,0.06145407,59207.0,59206.0,0.92966717]
["bitfinex","BTCUSD",1720592823465,0.01153408,59207.0,59206.0,1.39723469]
["bitfinex","BTCUSD",1720592823708,0.01253408,59207.0,59206.0,1.41123469]
["bitfinex","BTCUSD",1720592823915,0.01253408,59207.0,59206.0,1.21289876]
["bitfinex","BTCUSD",1720592824145,0.01253408,59207.0,59206.0,1.47558076]
["bitfinex","BTCUSD",1720592824590,0.01253104,59207.0,59206.0,1.47558076]
["bitfinex","BTCUSD",1720592824804,0.01253104,59207.0,59206.0,1.46158076]
["bitfinex","BTCUSD",1720592824805,0.01153104,59207.0,59206.0,1.46158076]
["bitfinex","BTCUSD",1720592825042,0.01053104,59207.0,59206.0,0.74052515]
["bitfinex","BTCUSD",1720592825265,0.01053179,59215.0,59214.0,0.1309]
["bitfinex","BTCUSD",1720592825487,0.05972284,59215.0,59214.0,0.0339]
["bitfinex","BTCUSD",1720592825688,0.05972284,59215.0,59214.0,0.32785176]
["bitfinex","BTCUSD",1720592825944,0.01053202,59215.0,59214.0,0.1309]
["bitfinex","BTCUSD",1720592826142,0.05972284,59215.0,59214.0,0.1309]
["bitfinex","BTCUSD",1720592826344,0.01053202,59215.0,59214.0,0.1309]
["bitfinex","BTCUSD",1720592826490,0.05972284,59215.0,59214.0,0.1309]
["bitfinex","BTCUSD",1720592826688,0.01053202,59215.0,59214.0,0.1449]
["bitfinex","BTCUSD",1720592826930,0.05972284,59215.0,59214.0,0.1449]
["bitfinex","BTCUSD",1720592827313,0.01053202,59215.0,59214.0,0.1589]
["bitfinex","BTCUSD",1720592827511,0.12394481,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592827717,0.3033695,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592828073,0.15046312,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592828276,0.3023695,59215.0,59214.0,0.0479]
["bitfinex","BTCUSD",1720592828556,0.15046312,59215.0,59214.0,0.0479]
["bitfinex","BTCUSD",1720592828904,0.09046312,59215.0,59214.0,0.0479]
["bitfinex","BTCUSD",1720592829111,0.08624115,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592829549,0.08624115,59215.0,59214.0,0.0479]
["bitfinex","BTCUSD",1720592829702,0.08624115,59215.0,59214.0,0.53793694]
["bitfinex","BTCUSD",1720592829914,0.08624115,59215.0,59214.0,0.68153694]
["bitfinex","BTCUSD",1720592830505,0.08624115,59215.0,59214.0,0.95943276]
["bitfinex","BTCUSD",1720592830506,0.03705033,59215.0,59214.0,0.95943276]
["bitfinex","BTCUSD",1720592830705,0.03705033,59215.0,59214.0,1.04243276]
["bitfinex","BTCUSD",1720592830855,0.02651831,59215.0,59214.0,1.02843276]
["bitfinex","BTCUSD",1720592831065,0.03704881,59215.0,59214.0,0.96843276]
["bitfinex","BTCUSD",1720592831257,0.03704881,59215.0,59214.0,1.04243276]
["bitfinex","BTCUSD",1720592831497,0.03704879,59215.0,59214.0,1.02843276]
["bitfinex","BTCUSD",1720592831691,0.03704879,59215.0,59214.0,1.04243276]
["bitfinex","BTCUSD",1720592831837,0.03704879,59215.0,59214.0,0.98243276]
["bitfinex","BTCUSD",1720592832219,0.03704879,59215.0,59214.0,0.3855]
["bitfinex","BTCUSD",1720592832391,0.02651831,59215.0,59214.0,0.65545176]
["bitfinex","BTCUSD",1720592832646,0.08579326,59215.0,59214.0,0.65545176]
["bitfinex","BTCUSD",1720592832855,0.08579326,59215.0,59214.0,0.64145176]
["bitfinex","BTCUSD",1720592833193,0.08579326,59215.0,59214.0,0.65545176]
["bitfinex","BTCUSD",1720592834436,0.08607198,59215.0,59214.0,0.65545176]
["bitfinex","BTCUSD",1720592834647,0.08607198,59215.0,59214.0,0.1589]
["bitfinex","BTCUSD",1720592834874,0.08607198,59215.0,59214.0,0.41485176]
["bitfinex","BTCUSD",1720592835730,0.21262725,59215.0,59214.0,0.38685176]
["bitfinex","BTCUSD",1720592835942,0.21262725,59215.0,59214.0,0.40085176]
["bitfinex","BTCUSD",1720592836151,0.08607198,59215.0,59214.0,0.40085176]
["bitfinex","BTCUSD",1720592836384,0.08607198,59215.0,59214.0,0.38685176]
["bitfinex","BTCUSD",1720592836613,0.08607198,59215.0,59214.0,0.1589]
["bitfinex","BTCUSD",1720592836820,0.27262725,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592837034,0.08607198,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592837241,0.08607198,59215.0,59214.0,0.0479]
["bitfinex","BTCUSD",1720592837448,0.08607198,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592837449,0.14607198,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592837662,0.14648969,59215.0,59214.0,0.0619]
["bitfinex","BTCUSD",1720592837874,0.29198969,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1720592838082,0.44385195,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1720592838293,0.29198969,59215.0,59214.0,0.028]
["bitfinex","BTCUSD",1720592838929,0.06,59213.0,59210.0,0.097]
["bitfinex","BTCUSD",1720592839158,0.06,59211.0,59207.0,0.1309]
["bitfinex","BTCUSD",1720592839403,0.12656573,59208.0,59207.0,0.1309]
["bitfinex","BTCUSD",1720592839627,0.18653711,59208.0,59207.0,0.1309]
["bitfinex","BTCUSD",1720592839837,0.18653711,59208.0,59207.0,0.38685176]
["bitfinex","BTCUSD",1720592840055,0.05997138,59208.0,59207.0,0.38685176]
["bitfinex","BTCUSD",1720592840460,0.16122484,59208.0,59207.0,0.38685176]
["bitfinex","BTCUSD",1720592840925,0.02651831,59215.0,59214.0,0.25595176]
["bitfinex","BTCUSD",1720592841087,0.0370513,59215.0,59214.0,0.25595176]
["bitfinex","BTCUSD",1720592841297,0.02651831,59215.0,59214.0,0.25595176]
["bitfinex","BTCUSD",1720592841500,0.02651831,59215.0,59210.0,0.097]
["bitfinex","BTCUSD",1720592841501,0.03705117,59215.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592841744,0.06024436,59214.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592841918,0.06024436,59213.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592842121,0.06024436,59213.0,59212.0,0.34850694]
["bitfinex","BTCUSD",1720592842328,0.06024436,59213.0,59212.0,0.42885176]
["bitfinex","BTCUSD",1720592842329,0.18680186,59213.0,59212.0,0.42885176]
["bitfinex","BTCUSD",1720592842734,0.06024436,59213.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592842909,0.18680186,59213.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592843119,0.06024436,59213.0,59212.0,0.21095176]
["bitfinex","BTCUSD",1720592843319,0.06024436,59213.0,59212.0,0.19695176]
["bitfinex","BTCUSD",1720592843525,0.06024436,59213.0,59212.0,0.21095176]
["bitfinex","BTCUSD",1720592843721,0.06024436,59213.0,59212.0,0.32195176]
["bitfinex","BTCUSD",1720592844363,0.02651831,59215.0,59213.0,0.097]
["bitfinex","BTCUSD",1720592844569,0.05985798,59214.0,59213.0,0.097]
["bitfinex","BTCUSD",1720592844877,0.05985798,59214.0,59213.0,0.35295176]
["bitfinex","BTCUSD",1720592845080,0.18641084,59214.0,59213.0,0.35295176]
["bitfinex","BTCUSD",1720592845373,0.16109703,59214.0,59213.0,0.35295176]
["bitfinex","BTCUSD",1720592846270,0.16109703,59214.0,59213.0,0.36695176]
["bitfinex","BTCUSD",1720592846532,0.16109703,59214.0,59213.0,0.38095176]
["bitfinex","BTCUSD",1720592847105,0.05985798,59214.0,59213.0,0.36695176]
["bitfinex","BTCUSD",1720592847361,0.16109207,59214.0,59213.0,0.54235176]
["bitfinex","BTCUSD",1720592847593,0.10123409,59214.0,59213.0,0.54235176]
["bitfinex","BTCUSD",1720592847825,0.02651831,59215.0,59214.0,0.44995176]
["bitfinex","BTCUSD",1720592848041,0.08663115,59215.0,59214.0,0.44995176]
["bitfinex","BTCUSD",1720592849361,0.08663115,59215.0,59214.0,0.46395176]
["bitfinex","BTCUSD",1720592849564,0.08663115,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592851173,0.07610946,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592851405,0.08664156,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592851651,0.18766131,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592851864,0.18766012,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592852330,0.08642718,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592852551,0.18766012,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592852773,0.08642718,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592854213,0.21300689,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592854387,0.08639489,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592854615,0.21297449,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592855015,0.18767126,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592855425,0.08639489,59215.0,59214.0,0.47795176]
["bitfinex","BTCUSD",1720592856451,0.18767919,59215.0,59214.0,0.54175176]
["bitfinex","BTCUSD",1720592856649,0.08639489,59215.0,59214.0,1.27308676]
["bitfinex","BTCUSD",1720592857040,0.0370504,59215.0,59214.0,1.27308676]
["bitfinex","BTCUSD",1720592857264,0.0370504,59215.0,59214.0,1.47574076]
["bitfinex","BTCUSD",1720592857464,0.0370504,59215.0,59214.0,1.69422953]
["bitfinex","BTCUSD",1720592857641,0.02651831,59215.0,59214.0,1.87262953]
["bitfinex","BTCUSD",1720592857993,0.03704732,59215.0,59214.0,2.07528353]
["bitfinex","BTCUSD",1720592858183,0.23651831,59215.0,59214.0,2.07528353]
["bitfinex","BTCUSD",1720592858386,0.21,59215.0,59214.0,2.06128353]
["bitfinex","BTCUSD",1720592858744,0.21,59215.0,59214.0,1.78456108]
["bitfinex","BTCUSD",1720592858947,0.21,59215.0,59214.0,1.59216108]
["bitfinex","BTCUSD",1720592858948,0.22052903,59215.0,59214.0,1.59216108]
["bitfinex","BTCUSD",1720592859434,0.22052903,59215.0,59214.0,1.62016108]
["bitfinex","BTCUSD",1720592859679,0.22052903,59215.0,59214.0,1.60616108]
["bitfinex","BTCUSD",1720592859891,0.22052903,59215.0,59214.0,1.59216108]
["bitfinex","BTCUSD",1720592860098,0.22052903,59215.0,59214.0,1.40350708]
["bitfinex","BTCUSD",1720592860452,0.22052903,59215.0,59214.0,1.60616108]
["bitfinex","BTCUSD",1720592860858,0.22052899,59215.0,59214.0,1.60616108]
["bitfinex","BTCUSD",1720592861266,0.21,59215.0,59214.0,1.62016108]
["bitfinex","BTCUSD",1720592861649,0.22052891,59215.0,59214.0,1.41750708]
["bitfinex","BTCUSD",1720592861851,0.22052891,59215.0,59214.0,1.40350708]
["bitfinex","BTCUSD",1720592862122,0.22052891,59215.0,59214.0,1.14085308]
["bitfinex","BTCUSD",1720592862341,0.22052891,59215.0,59214.0,1.15485308]
["bitfinex","BTCUSD",1720592862562,0.22052891,59215.0,59214.0,1.13185308]
["bitfinex","BTCUSD",1720592863001,0.22052891,59215.0,59214.0,1.11785308]
["bitfinex","BTCUSD",1720592863207,0.22052891,59215.0,59214.0,1.13185308]
["bitfinex","BTCUSD",1720592863431,0.22052891,59215.0,59214.0,1.11785308]
["bitfinex","BTCUSD",1720592863633,0.22052891,59215.0,59214.0,1.10385308]
["bitfinex","BTCUSD",1720592863909,0.22052891,59215.0,59214.0,1.11785308]
["bitfinex","BTCUSD",1720592864068,0.22052891,59215.0,59214.0,1.10385308]
["bitfinex","BTCUSD",1720592864279,0.22053027,59215.0,59214.0,1.10385308]
["bitfinex","BTCUSD",1720592864476,0.22053027,59215.0,59214.0,1.11785308]
["bitfinex","BTCUSD",1720592864677,0.22053027,59215.0,59214.0,1.13185308]
["bitfinex","BTCUSD",1720592864907,0.22053027,59215.0,59214.0,1.11785308]
["bitfinex","BTCUSD",1720592865304,0.22053027,59215.0,59214.0,1.04385308]
["bitfinex","BTCUSD",1720592865509,0.22053027,59215.0,59214.0,0.48385176]
["bitfinex","BTCUSD",1720592865892,0.22053027,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592866602,0.22053027,59215.0,59214.0,0.48385176]
["bitfinex","BTCUSD",1720592866819,0.2690565,59215.0,59214.0,0.48385176]
["bitfinex","BTCUSD",1720592867002,0.22053027,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592867612,0.22053114,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592868021,0.36503114,59215.0,59214.0,0.208]
["bitfinex","BTCUSD",1720592868229,0.41361914,59215.0,59214.0,0.222]
["bitfinex","BTCUSD",1720592868437,0.5148285,59215.0,59214.0,0.222]
["bitfinex","BTCUSD",1720592868638,0.5148285,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592868639,0.26911914,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592868850,0.22053114,59215.0,59214.0,0.49785176]
["bitfinex","BTCUSD",1720592869067,0.22053114,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592869674,0.22053114,59215.0,59214.0,0.94642153]
["bitfinex","BTCUSD",1720592870073,0.22153114,59215.0,59214.0,0.96042153]
["bitfinex","BTCUSD",1720592870274,0.22153114,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592870475,0.22053114,59215.0,59214.0,0.80183276]
["bitfinex","BTCUSD",1720592870686,0.22053114,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592870887,0.211,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592871086,0.22153037,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592871288,0.211,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592871492,0.22153037,59215.0,59214.0,0.81583276]
["bitfinex","BTCUSD",1720592871694,0.22153051,59215.0,59214.0,0.61317876]
["bitfinex","BTCUSD",1720592871890,0.28193051,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592872067,0.28193065,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592872514,0.32945682,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592873169,0.26905682,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592874374,0.26483496,59215.0,59214.0,0.51185176]
["bitfinex","BTCUSD",1720592875204,0.26483496,59215.0,59214.0,0.67755617]
["bitfinex","BTCUSD",1720592875400,0.21744383,59215.0,59214.0,0.67755617]
["bitfinex","BTCUSD",1720592878110,0.21744383,59215.0,59214.0,1.67511817]
["bitfinex","BTCUSD",1720592878291,0.21744383,59215.0,59214.0,1.85351817]
["bitfinex","BTCUSD",1720592880768,0.20691265,59215.0,59214.0,1.85351817]
["bitfinex","BTCUSD",1720592880974,0.21744163,59215.0,59214.0,1.85351817]
["bitfinex","BTCUSD",1720592881173,0.20691265,59215.0,59214.0,1.85351817]
["bitfinex","BTCUSD",1720592883121,0.20691265,59215.0,59214.0,1.86368627]
["bitfinex","BTCUSD",1720592884077,0.20774265,59215.0,59214.0,1.86368627]
["bitfinex","BTCUSD",1720592884480,0.21827139,59215.0,59214.0,1.86368627]
["bitfinex","BTCUSD",1720592885646,0.21827139,59215.0,59214.0,1.42263227]
["bitfinex","BTCUSD",1720592885845,0.21827139,59215.0,59214.0,1.66103227]
["bitfinex","BTCUSD",1720592886048,0.21827139,59215.0,59214.0,1.62528627]
["bitfinex","BTCUSD",1720592886254,0.21827139,59215.0,59214.0,1.30933451]
["bitfinex","BTCUSD",1720592886453,0.21827139,59215.0,59214.0,1.68528627]
["bitfinex","BTCUSD",1720592887054,0.21827154,59215.0,59214.0,1.68528627]
["bitfinex","BTCUSD",1720592889139,0.21827154,59215.0,59214.0,1.27603227]
["bitfinex","BTCUSD",1720592889318,0.21827154,59215.0,59214.0,0.68639727]
["bitfinex","BTCUSD",1720592890287,0.29347154,59215.0,59214.0,0.68639727]
["bitfinex","BTCUSD",1720592890720,0.28294265,59215.0,59214.0,0.78772427]
["bitfinex","BTCUSD",1720592890874,0.2937795,59215.0,59214.0,0.78772427]
["bitfinex","BTCUSD",1720592891092,0.2937795,59215.0,59214.0,0.81072427]
["bitfinex","BTCUSD",1720592891774,0.2185795,59215.0,59214.0,1.07337827]
["bitfinex","BTCUSD",1720592893717,0.21857949,59215.0,59214.0,1.07337827]
["bitfinex","BTCUSD",1720592896492,0.21857949,59215.0,59214.0,1.01337827]
["bitfinex","BTCUSD",1720592897174,0.2185795,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592897772,0.21857882,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592899034,0.21857882,59215.0,59214.0,0.94900086]
["bitfinex","BTCUSD",1720592900257,0.21857882,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592900462,0.21857938,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592900914,0.20804955,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592901108,0.21857938,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592902189,0.21857938,59215.0,59214.0,0.94900086]
["bitfinex","BTCUSD",1720592902525,0.21857938,59215.0,59214.0,1.01671786]
["bitfinex","BTCUSD",1720592903794,0.21857938,59215.0,59214.0,0.94900086]
["bitfinex","BTCUSD",1720592904009,0.2185795,59215.0,59214.0,0.94900086]
["bitfinex","BTCUSD",1720592904230,0.2185795,59215.0,59214.0,1.01671786]
["bitfinex","BTCUSD",1720592904449,0.2185795,59215.0,59214.0,0.94900086]
["bitfinex","BTCUSD",1720592904938,0.2185795,59215.0,59214.0,1.01671786]
["bitfinex","BTCUSD",1720592905171,0.2185795,59215.0,59214.0,1.07671786]
["bitfinex","BTCUSD",1720592906541,0.2185795,59215.0,59214.0,1.00900086]
["bitfinex","BTCUSD",1720592906987,0.2185795,59215.0,59214.0,1.07671786]
["bitfinex","BTCUSD",1720592907659,0.2185795,59215.0,59214.0,2.07671786]
["bitfinex","BTCUSD",1720592908638,0.2185795,59215.0,59214.0,2.00900086]
["bitfinex","BTCUSD",1720592908850,0.2185795,59215.0,59214.0,2.07671786]
["bitfinex","BTCUSD",1720592909228,0.2185795,59215.0,59214.0,2.00900086]
["bitfinex","BTCUSD",1720592909610,0.2185795,59215.0,59214.0,2.01671786]
["bitfinex","BTCUSD",1720592909816,0.2185795,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592910725,0.20804955,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592910943,0.21857942,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592911145,0.20804955,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592911344,0.21857943,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592912089,0.21857943,59215.0,59214.0,2.00900086]
["bitfinex","BTCUSD",1720592913092,0.21857943,59215.0,59214.0,2.21165486]
["bitfinex","BTCUSD",1720592913313,0.21857943,59215.0,59214.0,2.27165486]
["bitfinex","BTCUSD",1720592913573,0.21857943,59215.0,59214.0,2.99446286]
["bitfinex","BTCUSD",1720592913789,0.21857943,59215.0,59214.0,3.07905163]
["bitfinex","BTCUSD",1720592913997,0.20804955,59215.0,59214.0,3.07905163]
["bitfinex","BTCUSD",1720592914228,0.21857762,59215.0,59214.0,3.07905163]
["bitfinex","BTCUSD",1720592914429,0.20804955,59215.0,59214.0,3.06505163]
["bitfinex","BTCUSD",1720592914537,0.20704955,59215.0,59214.0,3.05105163]
["bitfinex","BTCUSD",1720592914743,0.20704955,59215.0,59214.0,3.06505163]
["bitfinex","BTCUSD",1720592914961,0.20704955,59215.0,59214.0,3.07905163]
["bitfinex","BTCUSD",1720592915217,0.20704955,59215.0,59214.0,3.05105163]
["bitfinex","BTCUSD",1720592915459,0.20704955,59215.0,59214.0,3.06505163]
["bitfinex","BTCUSD",1720592916303,0.20704955,59215.0,59214.0,3.07905163]
["bitfinex","BTCUSD",1720592917075,0.20704955,59215.0,59214.0,2.99446286]
["bitfinex","BTCUSD",1720592917302,0.21757779,59215.0,59214.0,2.79180886]
["bitfinex","BTCUSD",1720592917644,0.21757779,59215.0,59214.0,2.77780886]
["bitfinex","BTCUSD",1720592917645,0.2175779,59215.0,59214.0,2.77780886]
["bitfinex","BTCUSD",1720592917848,0.21757808,59215.0,59214.0,2.79180886]
["bitfinex","BTCUSD",1720592918317,0.21757808,59215.0,59214.0,2.77780886]
["bitfinex","BTCUSD",1720592918730,0.21757808,59215.0,59214.0,2.79180886]
["bitfinex","BTCUSD",1720592918885,0.24408699,59215.0,59214.0,2.77780886]
["bitfinex","BTCUSD",1720592919081,0.24408699,59215.0,59214.0,2.76380886]
["bitfinex","BTCUSD",1720592919267,0.24408699,59215.0,59214.0,2.77780886]
["bitfinex","BTCUSD",1720592919469,0.24408699,59215.0,59214.0,2.76380886]
["bitfinex","BTCUSD",1720592919904,0.24408699,59215.0,59214.0,2.40030886]
["bitfinex","BTCUSD",1720592920103,0.24408699,59215.0,59214.0,2.27165486]
["bitfinex","BTCUSD",1720592920746,0.23355846,59215.0,59214.0,2.27165486]
["bitfinex","BTCUSD",1720592921111,0.2440878,59215.0,59214.0,2.27165486]
["bitfinex","BTCUSD",1720592921353,0.24408769,59215.0,59214.0,2.25765486]
["bitfinex","BTCUSD",1720592921809,0.24408769,59215.0,59214.0,2.21165486]
["bitfinex","BTCUSD",1720592922040,0.24408769,59215.0,59214.0,2.19765486]
["bitfinex","BTCUSD",1720592922242,0.24408769,59215.0,59214.0,2.13765486]
["bitfinex","BTCUSD",1720592922389,0.24408769,59215.0,59214.0,2.21165486]
["bitfinex","BTCUSD",1720592922640,0.24408769,59215.0,59214.0,2.15165486]
["bitfinex","BTCUSD",1720592924242,0.23355846,59215.0,59214.0,2.21165486]
["bitfinex","BTCUSD",1720592924439,0.23355846,59215.0,59214.0,2.15165486]
["bitfinex","BTCUSD",1720592924440,0.24408799,59215.0,59214.0,2.15165486]
["bitfinex","BTCUSD",1720592925019,0.32218799,59215.0,59214.0,2.15165486]
["bitfinex","BTCUSD",1720592925430,0.32218799,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592927918,0.32218842,59215.0,59214.0,1.94900086]
["bitfinex","BTCUSD",1720592930088,0.32218842,59215.0,59214.0,1.62201986]
["bitfinex","BTCUSD",1720592930262,0.36896532,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592931024,0.31165846,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592931228,0.35814155,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592931469,0.31165846,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592931677,0.3686723,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592931883,0.36840005,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592932322,0.36840005,59215.0,59214.0,1.49401986]
["bitfinex","BTCUSD",1720592932525,0.3683999,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592932731,0.3683999,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592932925,0.3683999,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592933124,0.32218906,59215.0,59214.0,1.49401986]
["bitfinex","BTCUSD",1720592933451,0.32218906,59215.0,59214.0,1.50801986]
["bitfinex","BTCUSD",1720592934584,0.31165846,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592934714,0.32218906,59215.0,59214.0,1.52201986]
["bitfinex","BTCUSD",1720592935560,0.32218906,59215.0,59214.0,1.51185176]
["bitfinex","BTCUSD",1720592937156,0.36832018,59215.0,59214.0,1.51185176]
["bitfinex","BTCUSD",1720592937897,0.36832018,59215.0,59214.0,1.45285176]
["bitfinex","BTCUSD",1720592938114,0.3677989,59215.0,59214.0,1.45285176]
["bitfinex","BTCUSD",1720592938320,0.3677989,59215.0,59214.0,1.51185176]
["bitfinex","BTCUSD",1720592940065,0.46917608,59215.0,59214.0,1.51185176]
["bitfinex","BTCUSD",1720592940644,0.46917608,59215.0,59214.0,1.60075176]
["bitfinex","BTCUSD",1720592940848,0.31165846,59215.0,59214.0,1.60075176]
["bitfinex","BTCUSD",1720592941169,0.46941464,59215.0,59214.0,1.60075176]
["bitfinex","BTCUSD",1720592941373,0.31165846,59215.0,59214.0,1.57275176]
["bitfinex","BTCUSD",1720592941622,0.46941225,59215.0,59214.0,1.58675176]
["bitfinex","BTCUSD",1720592941828,0.46941225,59215.0,59214.0,1.60075176]
["bitfinex","BTCUSD",1720592942037,0.24408955,59215.0,59214.0,2.56098676]
["bitfinex","BTCUSD",1720592942244,0.00083,59219.0,59218.0,1.69149476]
["bitfinex","BTCUSD",1720592942446,0.01768896,59236.0,59235.0,0.48814276]
["bitfinex","BTCUSD",1720592942671,0.01768896,59236.0,59235.0,1.19920676]
["bitfinex","BTCUSD",1720592942881,0.10969248,59241.0,59240.0,1.28866376]
["bitfinex","BTCUSD",1720592942882,0.00833,59241.0,59240.0,1.28866376]
["bitfinex","BTCUSD",1720592943090,0.00834,59246.0,59245.0,0.56995176]
["bitfinex","BTCUSD",1720592943303,0.0621,59266.0,59260.0,0.48385176]
["bitfinex","BTCUSD",1720592943505,0.02649707,59262.0,59260.0,0.67399976]
["bitfinex","BTCUSD",1720592943929,0.0621,59266.0,59260.0,0.67399976]
["bitfinex","BTCUSD",1720592944134,0.0621,59266.0,59260.0,0.73399976]
["bitfinex","BTCUSD",1720592944556,0.0621,59266.0,59260.0,0.64509976]
["bitfinex","BTCUSD",1720592944759,0.0621,59266.0,59260.0,0.86699976]
["bitfinex","BTCUSD",1720592944962,0.0621,59266.0,59260.0,0.64509976]
["bitfinex","BTCUSD",1720592945165,0.0621,59266.0,59260.0,0.58509976]
["bitfinex","BTCUSD",1720592945612,0.0621,59266.0,59260.0,0.59909976]
["bitfinex","BTCUSD",1720592945740,0.0621,59266.0,59260.0,0.80159676]
["bitfinex","BTCUSD",1720592945946,0.0621,59266.0,59260.0,0.78759676]
["bitfinex","BTCUSD",1720592946144,0.02601008,59261.0,59260.0,1.00409376]
["bitfinex","BTCUSD",1720592946344,0.02601008,59261.0,59260.0,1.14109376]
["bitfinex","BTCUSD",1720592946562,0.02601008,59261.0,59260.0,1.1912073]
["bitfinex","BTCUSD",1720592947364,0.02601008,59261.0,59260.0,1.1772073]
["bitfinex","BTCUSD",1720592947564,0.02601008,59261.0,59260.0,1.18740781]
["bitfinex","BTCUSD",1720592947766,0.02601008,59261.0,59260.0,1.17340781]
["bitfinex","BTCUSD",1720592947973,0.02601008,59261.0,59260.0,1.18740781]
["bitfinex","BTCUSD",1720592948175,0.02601008,59261.0,59260.0,1.20140781]
["bitfinex","BTCUSD",1720592948649,0.02601008,59261.0,59260.0,1.12329427]
["bitfinex","BTCUSD",1720592949005,0.02601008,59261.0,59260.0,1.13729427]
["bitfinex","BTCUSD",1720592949587,0.02601008,59261.0,59260.0,1.15129427]
["bitfinex","BTCUSD",1720592950659,0.02601008,59261.0,59260.0,1.21129427]
["bitfinex","BTCUSD",1720592950860,0.02601008,59261.0,59260.0,0.74630027]
["bitfinex","BTCUSD",1720592951060,0.02601008,59261.0,59260.0,0.81434876]
["bitfinex","BTCUSD",1720592951203,0.02601008,59261.0,59260.0,0.61185176]
["bitfinex","BTCUSD",1720592951836,0.02601008,59261.0,59260.0,0.51185176]
["bitfinex","BTCUSD",1720592952041,0.09231008,59261.0,59260.0,0.51185176]
["bitfinex","BTCUSD",1720592952725,0.02601008,59261.0,59260.0,0.59909976]
["bitfinex","BTCUSD",1720592952866,0.02601008,59261.0,59260.0,0.58509976]
["bitfinex","BTCUSD",1720592953073,0.02631698,59261.0,59260.0,0.59909976]
["bitfinex","BTCUSD",1720592953278,0.02631698,59261.0,59260.0,0.81559676]
["bitfinex","BTCUSD",1720592953491,0.02631698,59261.0,59260.0,1.16109376]
["bitfinex","BTCUSD",1720592954088,0.02631698,59261.0,59260.0,1.2092223]
["bitfinex","BTCUSD",1720592954304,0.02631698,59261.0,59260.0,1.1492223]
["bitfinex","BTCUSD",1720592954508,0.02631698,59261.0,59260.0,1.0892223]
["bitfinex","BTCUSD",1720592954710,0.02631698,59261.0,59260.0,1.0752223]
["bitfinex","BTCUSD",1720592955622,0.02631698,59261.0,59260.0,0.49785176]
["bitfinex","BTCUSD",1720592956026,0.02631698,59261.0,59260.0,0.51185176]
["bitfinex","BTCUSD",1720592956426,0.02631698,59261.0,59260.0,0.61309976]
["bitfinex","BTCUSD",1720592956628,0.02631698,59261.0,59260.0,0.59909976]
["bitfinex","BTCUSD",1720592957753,0.02631698,59261.0,59260.0,0.48385176]
["bitfinex","BTCUSD",1720592958165,0.02631698,59261.0,59260.0,0.51185176]
["bitfinex","BTCUSD",1720592958346,0.02631698,59261.0,59260.0,0.61309976]
["bitfinex","BTCUSD",1720592958545,0.02631698,59261.0,59260.0,0.81559676]
["bitfinex","BTCUSD",1720592958868,0.02631698,59261.0,59260.0,0.78759676]
["bitfinex","BTCUSD",1720592959397,0.02631698,59261.0,59260.0,0.86159676]
["bitfinex","BTCUSD",1720592959538,0.02631698,59261.0,59260.0,0.99009376]
["bitfinex","BTCUSD",1720592959961,0.02631698,59261.0,59260.0,1.00409376]
["bitfinex","BTCUSD",1720592960217,0.02631698,59261.0,59260.0,1.0522223]
["bitfinex","BTCUSD",1720592960873,0.02631698,59261.0,59260.0,1.34959076]
["bitfinex","BTCUSD",1720592961280,0.02631698,59261.0,59260.0,1.3837193]
["bitfinex","BTCUSD",1720592961848,0.02631698,59261.0,59260.0,1.3977193]
["bitfinex","BTCUSD",1720592962053,0.02631698,59261.0,59260.0,1.4117193]
["bitfinex","BTCUSD",1720592962252,0.02631698,59261.0,59260.0,1.3977193]
["bitfinex","BTCUSD",1720592962573,0.02631698,59261.0,59260.0,1.4333544]
["bitfinex","BTCUSD",1720592962804,0.02631698,59261.0,59260.0,1.4473544]
["bitfinex","BTCUSD",1720592962919,0.02631698,59261.0,59260.0,1.3873544]
["bitfinex","BTCUSD",1720592963344,0.02631698,59261.0,59260.0,1.4473544]
["bitfinex","BTCUSD",1720592963555,0.02631698,59261.0,59260.0,1.3873544]
["bitfinex","BTCUSD",1720592963800,0.02631698,59261.0,59260.0,1.3517193]
["bitfinex","BTCUSD",1720592965060,0.02631698,59261.0,59260.0,1.2917193]
["bitfinex","BTCUSD",1720592965266,0.02631698,59261.0,59260.0,1.0892223]
["bitfinex","BTCUSD",1720592966321,0.16731698,59261.0,59260.0,0.51185176]
["bitfinex","BTCUSD",1720592966528,0.16731698,59261.0,59260.0,0.61309976]
["bitfinex","BTCUSD",1720592966726,0.16731698,59261.0,59260.0,0.81559676]
["bitfinex","BTCUSD",1720592966962,0.02631698,59261.0,59260.0,1.07809376]
["bitfinex","BTCUSD",1720592967529,0.0086369,59261.0,59260.0,1.10109376]
["bitfinex","BTCUSD",1720592967978,0.0086369,59261.0,59260.0,1.04109376]
["bitfinex","BTCUSD",1720592968966,0.0086369,59261.0,59260.0,1.09320073]
["bitfinex","BTCUSD",1720592970351,0.0086369,59261.0,59260.0,1.10109376]
["bitfinex","BTCUSD",1720592973348,0.0086369,59261.0,59260.0,1.26109376]
["bitfinex","BTCUSD",1720592973685,0.0086369,59261.0,59260.0,1.20109376]
["bitfinex","BTCUSD",1720592974715,0.0086369,59261.0,59260.0,1.25320073]
["bitfinex","BTCUSD",1720592976231,0.0086369,59261.0,59260.0,2.25320073]
["bitfinex","BTCUSD",1720592977053,0.0086369,59261.0,59260.0,2.20109376]
["bitfinex","BTCUSD",1720592977640,0.02631775,59261.0,59260.0,2.20109376]
["bitfinex","BTCUSD",1720592978392,0.02631775,59261.0,59260.0,2.46359076]
["bitfinex","BTCUSD",1720592978619,0.0086369,59261.0,59260.0,2.46359076]
["bitfinex","BTCUSD",1720592979443,0.0086369,59261.0,59260.0,2.51569773]
["bitfinex","BTCUSD",1720592979818,0.0086369,59261.0,59260.0,2.58119773]
["bitfinex","BTCUSD",1720592980790,0.0086369,59261.0,59260.0,2.53215429]
["bitfinex","BTCUSD",1720592980791,1e-08,59261.0,59260.0,2.53215429]
["bitfinex","BTCUSD",1720592980996,1e-08,59261.0,59260.0,2.66915129]
["bitfinex","BTCUSD",1720592981415,0.01767767,59261.0,59260.0,2.66915129]
["bitfinex","BTCUSD",1720592981842,0.01767767,59261.0,59260.0,2.80941148]
["bitfinex","BTCUSD",1720592982074,0.01767767,59261.0,59260.0,2.89965826]
["bitfinex","BTCUSD",1720592982270,0.01767767,59261.0,59260.0,2.94929336]
["bitfinex","BTCUSD",1720592982485,0.01767767,59261.0,59260.0,2.89965826]
["bitfinex","BTCUSD",1720592982681,0.01767767,59261.0,59260.0,2.19379239]
["bitfinex","BTCUSD",1720592982885,0.01767767,59261.0,59260.0,2.20415729]
["bitfinex","BTCUSD",1720592983497,0.08157767,59261.0,59260.0,2.14415729]
["bitfinex","BTCUSD",1720592986009,0.08157767,59261.0,59260.0,2.14109376]
["bitfinex","BTCUSD",1720592986378,0.08157767,59261.0,59260.0,2.14333851]
["bitfinex","BTCUSD",1720592986578,0.08157767,59261.0,59260.0,2.14109376]
["bitfinex","BTCUSD",1720592987010,0.08157767,59261.0,59260.0,2.14349806]
["bitfinex","BTCUSD",1720592988153,0.08157767,59261.0,59260.0,2.20349806]
["bitfinex","BTCUSD",1720592988154,0.01767767,59261.0,59260.0,2.20349806]
["bitfinex","BTCUSD",1720592988498,0.01767767,59261.0,59260.0,2.20109376]
["bitfinex","BTCUSD",1720592989061,0.01767767,59261.0,59260.0,2.25144222]
["bitfinex","BTCUSD",1720592989910,0.01767767,59261.0,59260.0,2.51393922]
["bitfinex","BTCUSD",1720592990069,0.01767767,59261.0,59260.0,2.9136934]
["bitfinex","BTCUSD",1720592990489,0.01767767,59261.0,59260.0,2.83817563]
["bitfinex","BTCUSD",1720592990692,0.01767767,59261.0,59260.0,2.83981594]
["bitfinex","BTCUSD",1720592990899,0.01767767,59261.0,59260.0,2.83817563]
["bitfinex","BTCUSD",1720592991104,0.01767767,59261.0,59260.0,2.77817563]
["bitfinex","BTCUSD",1720592991343,0.01767767,59261.0,59260.0,2.46359076]
["bitfinex","BTCUSD",1720592991554,0.01767767,59261.0,59260.0,2.83815501]
["bitfinex","BTCUSD",1720592991703,0.01767767,59261.0,59260.0,2.77815501]
["bitfinex","BTCUSD",1720592991905,0.01767767,59261.0,59260.0,2.84042256]
["bitfinex","BTCUSD",1720592992180,0.01767767,59261.0,59260.0,2.46359076]
["bitfinex","BTCUSD",1720592992322,0.01767767,59261.0,59260.0,2.46597601]
["bitfinex","BTCUSD",1720592992522,0.01767767,59261.0,59260.0,2.45392546]
["bitfinex","BTCUSD",1720592992827,0.01767767,59261.0,59260.0,2.53909025]
["bitfinex","BTCUSD",1720592993005,0.01767767,59261.0,59260.0,2.40359076]
["bitfinex","BTCUSD",1720592995063,0.02819852,59261.0,59260.0,2.40359076]
["bitfinex","BTCUSD",1720592997754,0.01767767,59261.0,59260.0,2.40359076]
["bitfinex","BTCUSD",1720592997950,0.02819854,59261.0,59260.0,2.40359076]
["bitfinex","BTCUSD",1720592998138,0.02819854,59261.0,59260.0,2.60909076]
["bitfinex","BTCUSD",1720592998336,0.02819854,59261.0,59260.0,2.78749076]
["bitfinex","BTCUSD",1720592999398,0.01767767,59261.0,59260.0,2.78749076]
["bitfinex","BTCUSD",1720593000094,0.00833,59265.0,59264.0,1.39394176]
["bitfinex","BTCUSD",1720593000414,0.00833,59265.0,59264.0,1.83584176]
["bitfinex","BTCUSD",1720593000777,0.00833,59265.0,59264.0,1.77584176]
["bitfinex","BTCUSD",1720593000971,0.00833,59265.0,59264.0,1.83584176]
["bitfinex","BTCUSD",1720593001902,0.00833,59265.0,59264.0,1.09005876]
["bitfinex","BTCUSD",1720593001903,0.01884963,59265.0,59264.0,1.09005876]
["bitfinex","BTCUSD",1720593002137,0.01884963,59265.0,59264.0,1.16405876]
["bitfinex","BTCUSD",1720593002304,0.01884963,59265.0,59264.0,1.10405876]
["bitfinex","BTCUSD",1720593002528,0.01884963,59265.0,59264.0,1.11805876]
["bitfinex","BTCUSD",1720593003661,0.01885071,59265.0,59264.0,1.14105876]
["bitfinex","BTCUSD",1720593004491,0.01885071,59265.0,59264.0,0.93857576]
["bitfinex","BTCUSD",1720593004698,0.01885071,59265.0,59264.0,0.91557576]
["bitfinex","BTCUSD",1720593006393,0.01885071,59265.0,59264.0,0.81857576]
["bitfinex","BTCUSD",1720593006596,0.01885071,59265.0,59264.0,0.71309276]
["bitfinex","BTCUSD",1720593006803,0.06490032,59265.0,59264.0,0.71309276]
["bitfinex","BTCUSD",1720593007010,0.0649025,59265.0,59264.0,0.71309276]
["bitfinex","BTCUSD",1720593007414,0.0649025,59265.0,59264.0,0.61609276]
["bitfinex","BTCUSD",1720593007623,0.0649025,59265.0,59264.0,0.71309276]
["bitfinex","BTCUSD",1720593009134,0.27122072,59265.0,59264.0,0.028]
["bitfinex","BTCUSD",1720593009342,0.27122072,59265.0,59264.0,0.00150213]
["bitfinex","BTCUSD",1720593009714,0.2060025,59265.0,59264.0,0.09850213]
["bitfinex","BTCUSD",1720593009929,0.2060025,59265.0,59264.0,0.35445389]
["bitfinex","BTCUSD",1720593010242,0.20674429,59265.0,59264.0,0.58654489]
["bitfinex","BTCUSD",1720593010674,0.20674429,59265.0,59264.0,0.60054489]
["bitfinex","BTCUSD",1720593010675,0.17592635,59265.0,59264.0,0.60054489]
["bitfinex","BTCUSD",1720593010793,0.23348056,59265.0,59264.0,0.60054489]
["bitfinex","BTCUSD",1720593011017,0.23348056,59265.0,59264.0,0.58654489]
["bitfinex","BTCUSD",1720593011423,0.23348056,59265.0,59264.0,0.59904276]
["bitfinex","BTCUSD",1720593011854,0.23348056,59265.0,59264.0,1.33749176]
["bitfinex","BTCUSD",1720593011855,0.04634856,59265.0,59264.0,1.33749176]
["bitfinex","BTCUSD",1720593012073,0.01985221,59265.0,59264.0,1.52699176]
["bitfinex","BTCUSD",1720593012299,0.00933,59265.0,59264.0,1.70539176]
["bitfinex","BTCUSD",1720593012858,0.00833,59265.0,59264.0,1.69439176]
["bitfinex","BTCUSD",1720593013067,0.00933,59265.0,59264.0,1.70739176]
["bitfinex","BTCUSD",1720593013261,0.01984968,59265.0,59264.0,1.70739176]
["bitfinex","BTCUSD",1720593013475,0.01884964,59265.0,59264.0,1.69439176]
["bitfinex","BTCUSD",1720593013696,0.01884964,59265.0,59264.0,1.68039176]
["bitfinex","BTCUSD",1720593013697,0.00833,59265.0,59264.0,1.68039176]
["bitfinex","BTCUSD",1720593013895,0.00833,59265.0,59264.0,1.69139176]
["bitfinex","BTCUSD",1720593013896,0.01984973,59265.0,59264.0,1.69139176]
["bitfinex","BTCUSD",1720593014080,0.01984973,59265.0,59264.0,1.7015292]
["bitfinex","BTCUSD",1720593014294,0.01984973,59265.0,59264.0,2.1040122]
["bitfinex","BTCUSD",1720593014295,0.00933,59265.0,59264.0,2.1040122]
["bitfinex","BTCUSD",1720593014527,0.00833,59272.0,59271.0,1.28834876]
["bitfinex","BTCUSD",1720593014728,0.00833,59272.0,59271.0,2.18076676]
["bitfinex","BTCUSD",1720593014918,0.00833,59272.0,59271.0,2.17976676]
["bitfinex","BTCUSD",1720593015324,0.00833,59272.0,59271.0,2.28891998]
["bitfinex","BTCUSD",1720593016046,0.00833,59272.0,59271.0,2.29091998]
["bitfinex","BTCUSD",1720593016047,0.00933,59272.0,59271.0,2.29091998]
["bitfinex","BTCUSD",1720593016825,0.00833,59272.0,59271.0,2.28891998]
["bitfinex","BTCUSD",1720593017140,0.00833,59272.0,59271.0,2.30291998]
["bitfinex","BTCUSD",1720593017393,0.00833,59272.0,59271.0,1.71946098]
["bitfinex","BTCUSD",1720593017586,0.00833,59272.0,59271.0,1.55756098]
["bitfinex","BTCUSD",1720593017791,0.00833,59272.0,59271.0,1.49022583]
["bitfinex","BTCUSD",1720593018002,0.00833,59272.0,59271.0,1.50422583]
["bitfinex","BTCUSD",1720593018209,0.00833,59272.0,59271.0,1.51822583]
["bitfinex","BTCUSD",1720593018626,0.0658,59281.0,59280.0,0.45316576]
["bitfinex","BTCUSD",1720593018831,0.07631827,59281.0,59280.0,0.55016576]
["bitfinex","BTCUSD",1720593019860,0.07631827,59281.0,59280.0,0.56416576]
["bitfinex","BTCUSD",1720593020063,0.0763183,59281.0,59280.0,0.56416576]
["bitfinex","BTCUSD",1720593020395,0.07631852,59281.0,59280.0,0.56416576]
["bitfinex","BTCUSD",1720593021007,0.15141852,59281.0,59280.0,0.56416576]
["bitfinex","BTCUSD",1720593021225,0.15141852,59281.0,59280.0,0.57816576]
["bitfinex","BTCUSD",1720593021436,0.15141852,59281.0,59280.0,0.52016576]
["bitfinex","BTCUSD",1720593021674,0.15141852,59281.0,59280.0,0.57816576]
["bitfinex","BTCUSD",1720593022664,0.1515826,59300.0,59298.0,0.08458877]
["bitfinex","BTCUSD",1720593022891,0.047762,59299.0,59298.0,0.08458877]
["bitfinex","BTCUSD",1720593023698,0.047762,59299.0,59290.0,0.00306353]
["bitfinex","BTCUSD",1720593023869,0.04605296,59298.0,59290.0,0.00306353]
["bitfinex","BTCUSD",1720593024097,0.047762,59297.0,59290.0,0.00306353]
["bitfinex","BTCUSD",1720593024265,0.04605296,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593025673,0.18545296,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593026596,0.18545861,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593029976,0.1855061,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593030332,0.1394,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593030540,0.18550756,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593032573,0.19602637,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593033357,0.19617551,59296.0,59295.0,0.08458877]
["bitfinex","BTCUSD",1720593035683,0.19617551,59296.0,59295.0,0.08453435]
["bitfinex","BTCUSD",1720593035865,0.19617551,59296.0,59295.0,0.08759788]
["bitfinex","BTCUSD",1720593036061,0.19617551,59296.0,59295.0,0.28759788]
["bitfinex","BTCUSD",1720593036627,0.19590627,59296.0,59295.0,0.08759788]
["bitfinex","BTCUSD",1720593037656,0.19590627,59296.0,59295.0,0.08453435]
["bitfinex","BTCUSD",1720593037864,0.11840627,59296.0,59294.0,0.00306353]
["bitfinex","BTCUSD",1720593038062,0.11840627,59296.0,59290.0,0.1]
["bitfinex","BTCUSD",1720593038063,0.13801531,59295.0,59291.0,0.00306353]
["bitfinex","BTCUSD",1720593038273,0.05650627,59294.0,59291.0,0.00306353]
["bitfinex","BTCUSD",1720593038473,0.00170904,59293.0,59291.0,0.00306353]
["bitfinex","BTCUSD",1720593038649,0.05650627,59292.0,59291.0,0.10306353]
["bitfinex","BTCUSD",1720593038865,0.0798,59295.0,59292.0,0.1]
["bitfinex","BTCUSD",1720593039071,0.05707396,59294.0,59293.0,0.00306353]
["bitfinex","BTCUSD",1720593039861,0.05707396,59294.0,59293.0,0.20306353]
["bitfinex","BTCUSD",1720593040033,0.0798,59295.0,59294.0,0.2]
["bitfinex","BTCUSD",1720593040234,0.1368179,59295.0,59294.0,0.20306353]
["bitfinex","BTCUSD",1720593040446,0.13681548,59295.0,59294.0,0.20306353]
["bitfinex","BTCUSD",1720593040669,0.13681548,59295.0,59294.0,0.2]
["bitfinex","BTCUSD",1720593041300,0.16330204,59295.0,59294.0,0.2]
["bitfinex","BTCUSD",1720593042084,0.16330204,59295.0,59292.0,0.4]
["bitfinex","BTCUSD",1720593042290,0.05701548,59294.0,59293.0,0.00306353]
["bitfinex","BTCUSD",1720593042481,0.05701548,59294.0,59293.0,0.20406353]
["bitfinex","BTCUSD",1720593042718,0.05701548,59294.0,59293.0,0.00406353]
["bitfinex","BTCUSD",1720593043017,0.05701548,59294.0,59293.0,0.00306353]
["bitfinex","BTCUSD",1720593043400,0.05724982,59294.0,59293.0,0.00306353]
["bitfinex","BTCUSD",1720593043728,0.05724982,59294.0,59293.0,0.00406353]
["bitfinex","BTCUSD",1720593045602,0.05724982,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1720593045603,0.05895886,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1720593045811,0.05895886,59294.0,59293.0,0.00506353]
["bitfinex","BTCUSD",1720593046216,0.05895886,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1720593046734,0.05840714,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1720593048945,0.06273,59296.0,59295.0,0.8353063]
["bitfinex","BTCUSD",1720593049621,0.0892164,59296.0,59295.0,0.8353063]
["bitfinex","BTCUSD",1720593053783,0.1645164,59296.0,59295.0,0.8353063]
["bitfinex","BTCUSD",1720593056319,0.0892164,59296.0,59295.0,0.8353063]
["bitfinex","BTCUSD",1720593056522,0.0273164,59296.0,59295.0,0.8353063]
["bitfinex","BTCUSD",1720593056723,0.0273164,59296.0,59295.0,1.11989507]
["bitfinex","BTCUSD",1720593057134,0.06665934,59296.0,59295.0,1.11989507]
["bitfinex","BTCUSD",1720593058416,0.06665934,59296.0,59295.0,0.91989507]
["bitfinex","BTCUSD",1720593059342,0.06665934,59296.0,59295.0,1.11989507]
["bitfinex","BTCUSD",1720593059564,0.06665934,59296.0,59295.0,0.91989507]
["bitfinex","BTCUSD",1720593059739,0.06665934,59296.0,59295.0,2.08657507]
["bitfinex","BTCUSD",1720593060139,0.06665934,59296.0,59295.0,2.20657507]
["bitfinex","BTCUSD",1720593060385,0.06712445,59296.0,59295.0,2.08657507]
["bitfinex","BTCUSD",1720593060725,0.06712318,59296.0,59295.0,2.08657507]
["bitfinex","BTCUSD",1720593061350,0.06712318,59296.0,59295.0,2.20657507]
["bitfinex","BTCUSD",1720593061556,0.06712318,59296.0,59295.0,2.30657507]
["bitfinex","BTCUSD",1720593061756,0.06712318,59296.0,59295.0,2.50776307]
["bitfinex","BTCUSD",1720593061959,0.06712318,59296.0,59295.0,2.79334007]
["bitfinex","BTCUSD",1720593062858,0.06718799,59296.0,59295.0,2.79334007]
["bitfinex","BTCUSD",1720593063132,0.06718799,59296.0,59295.0,2.80734007]
["bitfinex","BTCUSD",1720593063133,0.0378325,59296.0,59295.0,2.80734007]
["bitfinex","BTCUSD",1720593063989,0.0378325,59296.0,59295.0,2.82134007]
["bitfinex","BTCUSD",1720593065990,0.0273164,59296.0,59295.0,2.82134007]
["bitfinex","BTCUSD",1720593066189,0.03783272,59296.0,59295.0,2.82134007]
["bitfinex","BTCUSD",1720593066449,0.07810366,59296.0,59295.0,2.61896307]
["bitfinex","BTCUSD",1720593068358,0.07810366,59296.0,59295.0,2.53576307]
["bitfinex","BTCUSD",1720593069266,0.07810366,59296.0,59295.0,2.67766307]
["bitfinex","BTCUSD",1720593069474,0.0273164,59296.0,59295.0,2.67766307]
["bitfinex","BTCUSD",1720593069681,0.03783259,59296.0,59295.0,2.67766307]
["bitfinex","BTCUSD",1720593069882,0.0273164,59296.0,59295.0,2.67766307]
["bitfinex","BTCUSD",1720593070087,0.0378325,59296.0,59295.0,2.67766307]
["bitfinex","BTCUSD",1720593070623,0.0378325,59296.0,59295.0,2.96874007]
["bitfinex","BTCUSD",1720593070624,0.03783242,59296.0,59295.0,2.96874007]
["bitfinex","BTCUSD",1720593071073,0.0273164,59296.0,59295.0,2.96874007]
["bitfinex","BTCUSD",1720593071245,0.0273164,59296.0,59295.0,3.26496707]
["bitfinex","BTCUSD",1720593071460,0.0273164,59296.0,59295.0,3.36496707]
["bitfinex","BTCUSD",1720593071666,0.15179764,59313.0,59312.0,0.698259]
["bitfinex","BTCUSD",1720593071864,0.0106932,59318.0,59317.0,0.32]
["bitfinex","BTCUSD",1720593072065,0.0106932,59318.0,59317.0,0.59328877]
["bitfinex","BTCUSD",1720593072269,0.05067262,59318.0,59317.0,0.69328877]
["bitfinex","BTCUSD",1720593072510,0.0106932,59318.0,59317.0,0.77038877]
["bitfinex","BTCUSD",1720593072735,0.0106932,59318.0,59317.0,0.68168877]
["bitfinex","BTCUSD",1720593072888,0.05057111,59318.0,59317.0,0.56168877]
["bitfinex","BTCUSD",1720593073086,0.05057111,59318.0,59317.0,0.68168877]
["bitfinex","BTCUSD",1720593073293,0.0106932,59318.0,59317.0,0.68168877]
["bitfinex","BTCUSD",1720593073496,0.0106932,59318.0,59317.0,0.57568877]
["bitfinex","BTCUSD",1720593073727,0.0106932,59318.0,59317.0,0.37568877]
["bitfinex","BTCUSD",1720593073934,0.05019968,59318.0,59317.0,0.29858877]
["bitfinex","BTCUSD",1720593074454,0.05019968,59318.0,59317.0,0.49858877]
["bitfinex","BTCUSD",1720593074695,0.05019968,59318.0,59317.0,0.51258877]
["bitfinex","BTCUSD",1720593075126,0.05019968,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593075305,0.0106932,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593075764,0.0106932,59318.0,59317.0,0.41258877]
["bitfinex","BTCUSD",1720593075966,0.0106932,59318.0,59317.0,0.51258877]
["bitfinex","BTCUSD",1720593077201,0.0115232,59318.0,59317.0,0.51258877]
["bitfinex","BTCUSD",1720593077566,0.0115232,59318.0,59317.0,0.63258877]
["bitfinex","BTCUSD",1720593077897,0.0115232,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593078101,0.1515232,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593078342,0.05098343,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593078549,0.0115232,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593079789,0.01145644,59318.0,59317.0,0.31258877]
["bitfinex","BTCUSD",1720593080581,0.15275644,59318.0,59317.0,0.21258877]
["bitfinex","BTCUSD",1720593080718,0.19259703,59318.0,59317.0,0.21258877]
["bitfinex","BTCUSD",1720593081813,0.19259703,59318.0,59317.0,0.11258877]
["bitfinex","BTCUSD",1720593082115,0.19259703,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1720593082326,0.19259703,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1720593082741,0.15275644,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1720593082906,0.19256332,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1720593083091,0.19256332,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1720593083290,0.20307907,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1720593083791,0.20307907,59318.0,59317.0,0.028]
["bitfinex","BTCUSD",1720593084157,0.20533332,59318.0,59317.0,0.014]
["bitfinex","BTCUSD",1720593084515,0.0618,59317.0,59306.0,0.21843877]
["bitfinex","BTCUSD",1720593084742,0.0618,59315.0,59306.0,0.31843877]
["bitfinex","BTCUSD",1720593084856,0.03980688,59314.0,59306.0,0.21843877]
["bitfinex","BTCUSD",1720593085068,0.0778,59313.0,59306.0,0.21843877]
["bitfinex","BTCUSD",1720593085268,0.03980688,59312.0,59306.0,0.21843877]
["bitfinex","BTCUSD",1720593085675,0.0634,59311.0,59306.0,0.21843877]
["bitfinex","BTCUSD",1720593085882,0.1424,59308.0,59300.0,1.22253425]
["bitfinex","BTCUSD",1720593086082,0.2215,59305.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593086303,0.063,59303.0,59296.0,0.08458877]
["bitfinex","BTCUSD",1720593086509,0.05032517,59302.0,59296.0,0.08458877]
["bitfinex","BTCUSD",1720593086715,0.05032517,59301.0,59296.0,0.08458877]
["bitfinex","BTCUSD",1720593087020,0.063,59299.0,59296.0,0.08458877]
["bitfinex","BTCUSD",1720593087225,0.05032517,59298.0,59296.0,0.08458877]
["bitfinex","BTCUSD",1720593088178,0.05032517,59298.0,59296.0,0.08958877]
["bitfinex","BTCUSD",1720593088476,0.05032517,59298.0,59296.0,0.09458877]
["bitfinex","BTCUSD",1720593088868,0.076,59297.0,59296.0,0.08958877]
["bitfinex","BTCUSD",1720593089069,0.12632517,59297.0,59296.0,0.08958877]
["bitfinex","BTCUSD",1720593089269,0.076,59297.0,59296.0,0.005]
["bitfinex","BTCUSD",1720593089490,0.12691519,59297.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593089652,0.05091519,59296.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593090672,0.2077107,59296.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593090874,0.56027367,59296.0,59295.0,1.8088993]
["bitfinex","BTCUSD",1720593091084,0.50891519,59296.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593091459,0.50891519,59296.0,59295.0,1.8138993]
["bitfinex","BTCUSD",1720593091914,0.50891519,59296.0,59295.0,1.8028993]
["bitfinex","BTCUSD",1720593092114,0.50891519,59296.0,59295.0,1.80382549]
["bitfinex","BTCUSD",1720593092322,0.51091519,59296.0,59295.0,1.80382549]
["bitfinex","BTCUSD",1720593092549,0.34070941,59296.0,59295.0,1.80382549]
["bitfinex","BTCUSD",1720593092679,0.19241519,59296.0,59295.0,1.80482549]
["bitfinex","BTCUSD",1720593093083,0.18941519,59296.0,59295.0,1.80382549]
["bitfinex","BTCUSD",1720593093519,0.18741519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593093730,0.19141519,59296.0,59295.0,1.80382549]
["bitfinex","BTCUSD",1720593094171,0.18741519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593094587,0.19141519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593095009,0.19641519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593095415,0.19141519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593095883,0.19441519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593096245,0.19141519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593096534,0.18741519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593096645,0.18941519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593096864,0.19241519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593097690,0.41091519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593097900,0.40891519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593098108,0.41191519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593098307,0.41391519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593098510,0.41091519,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593099134,0.36,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593099357,0.41082266,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593099539,0.51082266,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593099736,0.5107146,59296.0,59295.0,1.80282549]
["bitfinex","BTCUSD",1720593100089,0.5357146,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593100258,0.5337146,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593100484,0.53425319,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593100687,0.6883815,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593100867,0.53725319,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593101049,0.5922825,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593101259,0.7414102,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593101461,0.5922825,59296.0,59295.0,2.80282549]
["bitfinex","BTCUSD",1720593101663,0.5922825,59296.0,59295.0,2.66802648]
["bitfinex","BTCUSD",1720593101869,0.5922825,59296.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593101870,0.15,59290.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593102067,0.0629,59271.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593102414,0.05125319,59270.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593102584,0.0514842,59270.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593104564,0.01052429,59270.0,59269.0,0.08458877]
["bitfinex","BTCUSD",1720593104879,0.01052429,59270.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593105079,0.001,59271.0,59269.0,0.09958877]
["bitfinex","BTCUSD",1720593105291,0.01052429,59270.0,59269.0,0.09958877]
["bitfinex","BTCUSD",1720593105484,0.01052429,59270.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593105688,0.0664,59275.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593105689,0.01052429,59274.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593105905,0.05184669,59273.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593106054,0.0664,59275.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593106055,0.05184669,59272.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593106255,0.01052429,59271.0,59269.0,0.08558877]
["bitfinex","BTCUSD",1720593106618,0.01052429,59271.0,59269.0,0.006]
["bitfinex","BTCUSD",1720593106619,0.01052429,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1720593106824,0.19429052,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1720593107022,0.29429052,59270.0,59269.0,0.006]
["bitfinex","BTCUSD",1720593107327,0.29429052,59270.0,59269.0,0.005]
["bitfinex","BTCUSD",1720593107885,0.29429052,59270.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593107886,0.29529052,59270.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593108154,0.15189052,59269.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593108350,0.01052429,59268.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593109154,0.01052501,59267.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593109363,0.1,59269.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593109364,0.01052501,59266.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593109576,0.1,59269.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593109577,0.01052493,59265.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593110422,0.01052493,59268.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593110663,0.1,59269.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593110664,0.01052493,59267.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593110835,0.1,59269.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593110836,0.01052493,59266.0,59264.0,0.08658877]
["bitfinex","BTCUSD",1720593111046,0.01152493,59265.0,59264.0,0.08658877]
["bitfinex","BTCUSD",1720593111420,0.01152493,59265.0,59264.0,0.09258877]
["bitfinex","BTCUSD",1720593111578,0.01152493,59265.0,59264.0,0.09058877]
["bitfinex","BTCUSD",1720593111997,0.01052493,59265.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593112189,0.02621642,59265.0,59264.0,0.09458877]
["bitfinex","BTCUSD",1720593112388,0.02721642,59265.0,59264.0,0.09458877]
["bitfinex","BTCUSD",1720593112620,0.01669149,59265.0,59264.0,0.09458877]
["bitfinex","BTCUSD",1720593112820,0.01071106,59265.0,59264.0,0.09458877]
["bitfinex","BTCUSD",1720593113509,0.01071106,59265.0,59264.0,0.09358877]
["bitfinex","BTCUSD",1720593113802,0.01171106,59265.0,59264.0,0.09558877]
["bitfinex","BTCUSD",1720593115990,0.00118579,59265.0,59264.0,0.09558877]
["bitfinex","BTCUSD",1720593116369,0.01171076,59265.0,59264.0,0.09558877]
["bitfinex","BTCUSD",1720593119913,0.01171077,59265.0,59264.0,0.09558877]
["bitfinex","BTCUSD",1720593121006,0.01171077,59265.0,59264.0,0.24238877]
["bitfinex","BTCUSD",1720593121651,0.01171077,59265.0,59264.0,0.011]
["bitfinex","BTCUSD",1720593121811,0.02830686,59265.0,59264.0,0.011]
["bitfinex","BTCUSD",1720593122050,0.01778188,59265.0,59264.0,0.011]
["bitfinex","BTCUSD",1720593122234,0.06967883,59265.0,59264.0,0.011]
["bitfinex","BTCUSD",1720593123429,0.01171109,59265.0,59264.0,0.011]
["bitfinex","BTCUSD",1720593123857,0.0105253,59265.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593124068,0.2881,59267.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593124273,0.003,59265.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593124500,0.01352511,59265.0,59264.0,0.08458877]
["bitfinex","BTCUSD",1720593124700,0.003,59265.0,59264.0,0.08658877]
["bitfinex","BTCUSD",1720593125021,0.05224318,59265.0,59264.0,0.08658877]
["bitfinex","BTCUSD",1720593125331,0.04279933,59265.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593125445,0.08357455,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593125656,0.09410074,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593127107,0.17260074,59265.0,59264.0,1.002]
["bitfinex","BTCUSD",1720593127298,0.27260074,59265.0,59264.0,1.002]
["bitfinex","BTCUSD",1720593127659,0.27260074,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593127855,0.27460074,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593128420,0.33590074,59265.0,59264.0,1.002]
["bitfinex","BTCUSD",1720593128626,0.28459933,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593128854,0.33591935,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593129098,0.28559933,59265.0,59264.0,1.0]
["bitfinex","BTCUSD",1720593129316,0.3369279,59265.0,59264.0,0.96893624]
["bitfinex","BTCUSD",1720593129527,0.3359279,59265.0,59264.0,0.96893624]
["bitfinex","BTCUSD",1720593129980,0.3360553,59265.0,59264.0,0.96893624]
["bitfinex","BTCUSD",1720593130155,0.3570553,59265.0,59264.0,0.92938088]
["bitfinex","BTCUSD",1720593130357,0.3570553,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593130714,0.3590553,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593131070,0.3570553,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593131282,0.3580553,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593131493,0.3690553,59265.0,59264.0,0.91270088]
["bitfinex","BTCUSD",1720593131806,0.3680553,59265.0,59264.0,0.91270088]
["bitfinex","BTCUSD",1720593132132,0.3660553,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593132337,0.32325597,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593132537,0.31425597,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593132770,0.29125597,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593133045,0.30225597,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593133245,0.29125597,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593133410,0.3267605,59265.0,59264.0,0.91270088]
["bitfinex","BTCUSD",1720593133606,0.37926111,59265.0,59264.0,0.91270088]
["bitfinex","BTCUSD",1720593134008,0.37026111,59265.0,59264.0,0.91170088]
["bitfinex","BTCUSD",1720593134210,0.37026111,59265.0,59264.0,0.84382118]
["bitfinex","BTCUSD",1720593134584,0.40126111,59265.0,59264.0,0.84482118]
["bitfinex","BTCUSD",1720593134801,0.41026111,59265.0,59264.0,0.84482118]
["bitfinex","BTCUSD",1720593135011,0.41026111,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593135221,0.40126111,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593135603,0.40926111,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593136695,0.3567605,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593137299,0.2552605,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593138830,0.14250453,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593139058,0.09412302,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593139243,0.14250453,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593139370,0.19411846,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593139567,0.38709532,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593140033,0.38686422,59265.0,59264.0,0.81671925]
["bitfinex","BTCUSD",1720593140176,0.38686422,59265.0,59264.0,0.81763225]
["bitfinex","BTCUSD",1720593140525,0.38769422,59265.0,59264.0,0.81763225]
["bitfinex","BTCUSD",1720593142337,0.38783558,59265.0,59264.0,0.81763225]
["bitfinex","BTCUSD",1720593143145,0.33895872,59265.0,59264.0,0.81763225]
["bitfinex","BTCUSD",1720593144323,0.19485872,59265.0,59264.0,0.96253225]
["bitfinex","BTCUSD",1720593144603,0.09485872,59265.0,59264.0,0.96253225]
["bitfinex","BTCUSD",1720593145480,0.03533453,59265.0,59264.0,0.96253225]
["bitfinex","BTCUSD",1720593145678,0.07890942,59265.0,59264.0,0.96153225]
["bitfinex","BTCUSD",1720593145899,0.08690942,59265.0,59264.0,0.96153225]
["bitfinex","BTCUSD",1720593146109,0.07890942,59265.0,59264.0,0.96153225]
["bitfinex","BTCUSD",1720593146468,0.30952538,59265.0,59264.0,0.81663225]
["bitfinex","BTCUSD",1720593146608,0.47362538,59265.0,59264.0,0.81663225]
["bitfinex","BTCUSD",1720593146819,0.55342538,59265.0,59264.0,0.81663225]
["bitfinex","BTCUSD",1720593147023,0.57642538,59265.0,59264.0,0.81663225]
["bitfinex","BTCUSD",1720593147198,0.58442538,59265.0,59264.0,0.81763225]
["bitfinex","BTCUSD",1720593147605,0.57642538,59265.0,59264.0,0.81663225]
["bitfinex","BTCUSD",1720593147805,0.57642538,59265.0,59264.0,0.81656919]
["bitfinex","BTCUSD",1720593148001,0.58342538,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593148400,0.40840942,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593148618,0.40840942,59265.0,59264.0,0.81656919]
["bitfinex","BTCUSD",1720593148619,0.40040942,59265.0,59264.0,0.81656919]
["bitfinex","BTCUSD",1720593148805,0.40027736,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593149011,0.40827736,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593149333,0.40814025,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593150118,0.41614025,59265.0,59264.0,0.81756919]
["bitfinex","BTCUSD",1720593150309,0.17864025,59265.0,59264.0,0.96276919]
["bitfinex","BTCUSD",1720593150516,0.07864025,59265.0,59264.0,0.96276919]
["bitfinex","BTCUSD",1720593150713,0.08664025,59265.0,59264.0,0.96276919]
["bitfinex","BTCUSD",1720593151121,0.08664025,59265.0,59264.0,0.96376919]
["bitfinex","BTCUSD",1720593151322,0.09364025,59265.0,59264.0,0.96376919]
["bitfinex","BTCUSD",1720593151558,0.08564025,59265.0,59264.0,0.96276919]
["bitfinex","BTCUSD",1720593152042,0.09264025,59265.0,59264.0,0.96376919]
["bitfinex","BTCUSD",1720593152179,0.09236232,59265.0,59264.0,0.96376919]
["bitfinex","BTCUSD",1720593152394,0.09236232,59265.0,59264.0,1.48376919]
["bitfinex","BTCUSD",1720593152586,0.09236232,59265.0,59264.0,1.78749319]
["bitfinex","BTCUSD",1720593152786,0.09233309,59265.0,59264.0,1.78749319]
["bitfinex","BTCUSD",1720593152991,0.0448589,59265.0,59264.0,1.78749319]
["bitfinex","BTCUSD",1720593153288,0.0458589,59265.0,59264.0,1.78749319]
["bitfinex","BTCUSD",1720593153489,0.0458589,59265.0,59264.0,1.82034319]
["bitfinex","BTCUSD",1720593153490,0.0378589,59265.0,59264.0,1.82034319]
["bitfinex","BTCUSD",1720593153926,0.0398589,59265.0,59264.0,1.82034319]
["bitfinex","BTCUSD",1720593154687,0.0388589,59265.0,59264.0,1.82034319]
["bitfinex","BTCUSD",1720593154970,0.0388589,59265.0,59264.0,1.83434319]
["bitfinex","BTCUSD",1720593155308,0.03885644,59265.0,59264.0,1.83434319]
["bitfinex","BTCUSD",1720593155709,0.03885644,59265.0,59264.0,1.17676919]
["bitfinex","BTCUSD",1720593155967,0.07982276,59265.0,59264.0,1.49676919]
["bitfinex","BTCUSD",1720593156109,0.08082276,59265.0,59264.0,1.49676919]
["bitfinex","BTCUSD",1720593156768,0.08082276,59265.0,59264.0,1.53061919]
["bitfinex","BTCUSD",1720593157312,0.03985644,59265.0,59264.0,1.41061919]
["bitfinex","BTCUSD",1720593157553,0.02933453,59265.0,59264.0,1.31061919]
["bitfinex","BTCUSD",1720593157774,0.02933453,59265.0,59264.0,1.17676919]
["bitfinex","BTCUSD",1720593158022,0.02933453,59265.0,59264.0,1.07676919]
["bitfinex","BTCUSD",1720593158195,0.08083805,59265.0,59264.0,1.39676919]
["bitfinex","BTCUSD",1720593158623,0.02933453,59265.0,59264.0,1.43061919]
["bitfinex","BTCUSD",1720593158835,0.08067724,59265.0,59264.0,1.43061919]
["bitfinex","BTCUSD",1720593159039,0.02933453,59265.0,59264.0,1.11061919]
["bitfinex","BTCUSD",1720593159211,0.08069928,59265.0,59264.0,0.97676919]
["bitfinex","BTCUSD",1720593160179,0.07969928,59265.0,59264.0,0.96276919]
["bitfinex","BTCUSD",1720593160569,0.07969928,59265.0,59264.0,0.97576919]
["bitfinex","BTCUSD",1720593160768,0.07969928,59265.0,59264.0,1.07576919]
["bitfinex","BTCUSD",1720593160971,0.07969928,59265.0,59264.0,1.38276919]
["bitfinex","BTCUSD",1720593160972,0.07869928,59265.0,59264.0,1.38276919]
["bitfinex","BTCUSD",1720593161491,0.07969928,59265.0,59264.0,1.38276919]
["bitfinex","BTCUSD",1720593161675,0.08069928,59265.0,59264.0,1.59701019]
["bitfinex","BTCUSD",1720593161854,0.08069928,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593162056,0.08094269,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593162268,0.03985771,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593162688,0.03885771,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593163086,0.03985771,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593165406,0.03985727,59265.0,59264.0,1.49576919]
["bitfinex","BTCUSD",1720593165727,0.03985727,59265.0,59264.0,1.07576919]
["bitfinex","BTCUSD",1720593165929,0.02933453,59265.0,59264.0,1.07576919]
["bitfinex","BTCUSD",1720593166606,0.03885727,59265.0,59264.0,1.06276919]
["bitfinex","BTCUSD",1720593166786,0.07907303,59265.0,59264.0,1.06276919]
["bitfinex","BTCUSD",1720593166988,0.08007303,59265.0,59264.0,1.07576919]
["bitfinex","BTCUSD",1720593167217,0.08107303,59265.0,59264.0,0.91216919]
["bitfinex","BTCUSD",1720593168572,0.02933453,59265.0,59264.0,0.91216919]
["bitfinex","BTCUSD",1720593168777,0.02933453,59265.0,59264.0,0.82956919]
["bitfinex","BTCUSD",1720593169203,0.0398595,59265.0,59264.0,0.82956919]
["bitfinex","BTCUSD",1720593169408,0.063131,59265.0,59264.0,0.82956919]
["bitfinex","BTCUSD",1720593169615,0.08128408,59265.0,59264.0,0.82956919]
["bitfinex","BTCUSD",1720593169812,0.29271496,59265.0,59264.0,0.81189033]
["bitfinex","BTCUSD",1720593170350,0.29271496,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593170560,0.32098646,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593170762,0.54248646,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593171134,0.39405558,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593171343,0.40331843,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593171494,0.48381843,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593171692,0.48439771,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593171891,0.48439771,59265.0,59264.0,0.80389033]
["bitfinex","BTCUSD",1720593172090,0.48439855,59265.0,59264.0,0.80389033]
["bitfinex","BTCUSD",1720593172487,0.45512705,59265.0,59264.0,0.80389033]
["bitfinex","BTCUSD",1720593172858,0.45456164,59265.0,59264.0,0.80389033]
["bitfinex","BTCUSD",1720593173222,0.45456164,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593173421,0.46256164,59265.0,59264.0,0.79989033]
["bitfinex","BTCUSD",1720593173601,0.52585591,59265.0,59264.0,0.79989033]
["bitfinex","BTCUSD",1720593174023,0.51785591,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593174225,0.52785591,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593174428,0.46456164,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593174630,0.45956164,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593175490,0.40759738,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593175659,0.45960552,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593176012,0.46460552,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593176213,0.51810445,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593176575,0.52210445,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593176744,0.52610445,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593177148,0.52210445,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593177708,0.52610445,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593178268,0.79648818,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593178875,0.57409631,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593179070,0.79604587,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593179268,0.57409631,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593179563,0.79549074,59265.0,59264.0,0.79889033]
["bitfinex","BTCUSD",1720593180258,0.79549074,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593180454,0.64807535,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593181275,0.55807189,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593181649,0.17237713,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593181819,0.22385915,59265.0,59264.0,0.84491033]
["bitfinex","BTCUSD",1720593182027,0.07237713,59265.0,59264.0,0.9294991]
["bitfinex","BTCUSD",1720593182273,0.22385915,59265.0,59264.0,0.8657991]
["bitfinex","BTCUSD",1720593182686,0.06837713,59265.0,59264.0,0.8657991]
["bitfinex","BTCUSD",1720593182892,0.06437713,59265.0,59264.0,0.8657991]
["bitfinex","BTCUSD",1720593185425,0.12547713,59265.0,59264.0,0.8657991]
["bitfinex","BTCUSD",1720593186002,0.12547713,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593186603,0.06437713,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593188065,0.06564411,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593188530,0.18359632,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593188695,0.23592007,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593189248,0.23514468,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593191114,0.0646136,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593191316,0.03959532,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593191490,0.09149831,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593192392,0.26202793,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593192800,0.09149831,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593193058,0.31038072,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593193790,0.26202793,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593194191,0.09149831,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593194536,0.09149831,59265.0,59264.0,0.86011033]
["bitfinex","BTCUSD",1720593194715,0.03959532,59265.0,59264.0,0.86011033]
["bitfinex","BTCUSD",1720593195058,0.09157762,59265.0,59264.0,0.86011033]
["bitfinex","BTCUSD",1720593197951,0.09157762,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593198220,0.09196006,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593198651,0.35856883,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593198924,0.37854827,59265.0,59264.0,0.78121033]
["bitfinex","BTCUSD",1720593199546,0.25364524,59265.0,59264.0,0.74712747]
["bitfinex","BTCUSD",1720593199829,0.25364524,59265.0,59264.0,0.6726145]
["bitfinex","BTCUSD",1720593199830,0.35324718,59265.0,59264.0,0.6726145]
["bitfinex","BTCUSD",1720593200032,0.35924718,59265.0,59264.0,0.6736145]
["bitfinex","BTCUSD",1720593200476,0.35324718,59265.0,59264.0,0.6726145]
["bitfinex","BTCUSD",1720593200853,0.39421504,59265.0,59264.0,0.6736145]
["bitfinex","BTCUSD",1720593201353,0.40021504,59265.0,59264.0,0.6736145]
["bitfinex","BTCUSD",1720593201577,0.40021504,59265.0,59264.0,0.64710737]
["bitfinex","BTCUSD",1720593201578,0.39425036,59265.0,59264.0,0.64710737]
["bitfinex","BTCUSD",1720593201711,0.36774789,59265.0,59264.0,0.64710737]
["bitfinex","BTCUSD",1720593201912,0.38074789,59265.0,59264.0,0.64710737]
["bitfinex","BTCUSD",1720593202258,0.36774789,59265.0,59264.0,0.47815292]
["bitfinex","BTCUSD",1720593202463,0.36774789,59265.0,59264.0,0.37821973]
["bitfinex","BTCUSD",1720593202464,0.51774789,59265.0,59264.0,0.37821973]
["bitfinex","BTCUSD",1720593202669,0.51774789,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593202670,0.55725614,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593203036,0.40725614,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593203220,0.39672841,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593203419,0.38372841,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593203646,0.35576055,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593203884,0.61862921,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593204370,0.60562921,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593204595,0.61862921,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593204899,0.57666812,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593205123,0.59148768,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593205813,0.33028768,59265.0,59264.0,0.29047968]
["bitfinex","BTCUSD",1720593206071,0.33028768,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593206072,0.09442066,59265.0,59264.0,0.29147968]
["bitfinex","BTCUSD",1720593206252,0.09442066,59265.0,59264.0,0.43517968]
["bitfinex","BTCUSD",1720593206372,0.08142066,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593206579,0.09542066,59265.0,59264.0,0.43517968]
["bitfinex","BTCUSD",1720593207433,0.09542066,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593207434,0.08142066,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593207633,0.06742066,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593208036,0.22608032,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593208240,0.22535237,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593208441,0.21835237,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593208659,0.23944789,59265.0,59264.0,0.43417968]
["bitfinex","BTCUSD",1720593208884,0.24144789,59265.0,59264.0,0.44217968]
["bitfinex","BTCUSD",1720593209292,0.08976023,59265.0,59264.0,0.44217968]
["bitfinex","BTCUSD",1720593209495,0.06692499,59265.0,59264.0,0.43517968]
["bitfinex","BTCUSD",1720593209705,0.06792499,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593209816,0.21964677,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593210219,0.06792499,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593210640,0.21968508,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593210884,0.06792499,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593211497,0.0416011,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593211725,0.0678914,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593212502,0.10175853,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593212815,0.0678914,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593214237,0.0678914,59265.0,59264.0,0.44217968]
["bitfinex","BTCUSD",1720593214238,0.0668914,59265.0,59264.0,0.44217968]
["bitfinex","BTCUSD",1720593214467,0.0678914,59265.0,59264.0,0.44317968]
["bitfinex","BTCUSD",1720593214813,0.0678914,59265.0,59264.0,0.64317968]
["bitfinex","BTCUSD",1720593214814,0.05562855,59265.0,59264.0,0.64317968]
["bitfinex","BTCUSD",1720593215015,0.05585662,59265.0,59264.0,1.04776845]
["bitfinex","BTCUSD",1720593215975,0.05485662,59265.0,59264.0,1.03976845]
["bitfinex","BTCUSD",1720593216873,0.05485662,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593216874,0.05585662,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593217236,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593217822,0.05564743,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593218251,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593218458,0.05571889,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593218658,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593219053,0.05571888,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593219549,0.05571888,59265.0,59264.0,0.72676845]
["bitfinex","BTCUSD",1720593220246,0.05571888,59265.0,59264.0,0.92676845]
["bitfinex","BTCUSD",1720593221574,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593221707,0.05606198,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593221931,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593222126,0.02933825,59265.0,59264.0,1.10676845]
["bitfinex","BTCUSD",1720593222328,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593222728,0.02933825,59265.0,59264.0,1.55297545]
["bitfinex","BTCUSD",1720593222919,0.02933825,59265.0,59264.0,1.04676845]
["bitfinex","BTCUSD",1720593223113,0.02933825,59265.0,59264.0,1.08061845]
["bitfinex","BTCUSD",1720593223675,0.02933825,59265.0,59264.0,1.07361845]
["bitfinex","BTCUSD",1720593223676,0.02833825,59265.0,59264.0,1.07361845]
["bitfinex","BTCUSD",1720593224032,0.02933825,59265.0,59264.0,1.08061845]
["bitfinex","BTCUSD",1720593225277,0.02833825,59265.0,59264.0,1.07961845]
["bitfinex","BTCUSD",1720593225551,0.02933825,59265.0,59264.0,1.09261845]
["bitfinex","BTCUSD",1720593225908,0.02833825,59265.0,59264.0,1.07961845]
["bitfinex","BTCUSD",1720593226109,0.02733825,59265.0,59264.0,1.08661845]
["bitfinex","BTCUSD",1720593226311,0.02733825,59265.0,59264.0,1.10061845]
["bitfinex","BTCUSD",1720593228702,0.02733825,59265.0,59264.0,0.98061845]
["bitfinex","BTCUSD",1720593228850,0.02733825,59265.0,59264.0,1.10061845]
["bitfinex","BTCUSD",1720593231140,0.02733825,59265.0,59264.0,0.78061845]
["bitfinex","BTCUSD",1720593231338,0.05438839,59265.0,59264.0,0.68061845]
["bitfinex","BTCUSD",1720593231772,0.05346055,59265.0,59264.0,0.68061845]
["bitfinex","BTCUSD",1720593232660,0.05346055,59265.0,59264.0,0.98061845]
["bitfinex","BTCUSD",1720593233066,0.05332832,59265.0,59264.0,0.98061845]
["bitfinex","BTCUSD",1720593233457,0.05332832,59265.0,59264.0,1.10061845]
["bitfinex","BTCUSD",1720593233856,0.05332832,59265.0,59264.0,1.10083225]
["bitfinex","BTCUSD",1720593235160,0.05359785,59265.0,59264.0,1.10083225]
["bitfinex","BTCUSD",1720593235769,0.05359785,59265.0,59264.0,0.98083225]
["bitfinex","BTCUSD",1720593236568,0.05359785,59265.0,59264.0,0.31869348]
["bitfinex","BTCUSD",1720593237665,0.05359785,59265.0,59264.0,0.30469348]
["bitfinex","BTCUSD",1720593238533,0.05359785,59265.0,59264.0,0.40469348]
["bitfinex","BTCUSD",1720593238534,0.02733825,59265.0,59264.0,0.40469348]
["bitfinex","BTCUSD",1720593238721,0.05336055,59265.0,59264.0,0.48928225]
["bitfinex","BTCUSD",1720593239103,0.05436103,59265.0,59264.0,0.48828225]
["bitfinex","BTCUSD",1720593239519,0.05536103,59265.0,59264.0,0.50128225]
["bitfinex","BTCUSD",1720593239715,0.05536103,59265.0,59264.0,0.47528225]
["bitfinex","BTCUSD",1720593239716,0.05436103,59265.0,59264.0,0.47528225]
["bitfinex","BTCUSD",1720593239913,0.05436103,59265.0,59264.0,0.48828225]
["bitfinex","BTCUSD",1720593240239,0.05636103,59265.0,59264.0,0.82128225]
["bitfinex","BTCUSD",1720593240606,0.05536103,59265.0,59264.0,0.90828225]
["bitfinex","BTCUSD",1720593240848,0.05536103,59265.0,59264.0,0.89528225]
["bitfinex","BTCUSD",1720593240849,0.05336103,59265.0,59264.0,0.89528225]
["bitfinex","BTCUSD",1720593241018,0.05436103,59265.0,59264.0,0.92028225]
["bitfinex","BTCUSD",1720593241251,0.05547051,59265.0,59264.0,0.92028225]
["bitfinex","BTCUSD",1720593242383,0.05547051,59265.0,59264.0,0.80028225]
["bitfinex","BTCUSD",1720593242921,0.05347051,59265.0,59264.0,0.57528225]
["bitfinex","BTCUSD",1720593243125,0.05447051,59265.0,59264.0,0.78828225]
["bitfinex","BTCUSD",1720593243325,0.05547051,59265.0,59264.0,0.80128225]
["bitfinex","BTCUSD",1720593243522,0.05447051,59265.0,59264.0,0.77528225]
["bitfinex","BTCUSD",1720593243928,0.05647051,59265.0,59264.0,0.80228225]
["bitfinex","BTCUSD",1720593244082,0.05647051,59265.0,59264.0,0.99818225]
["bitfinex","BTCUSD",1720593244287,0.05547051,59265.0,59264.0,0.97118225]
["bitfinex","BTCUSD",1720593244505,0.05547051,59265.0,59264.0,0.85118225]
["bitfinex","BTCUSD",1720593244506,0.05447051,59265.0,59264.0,0.85118225]
["bitfinex","BTCUSD",1720593244709,0.05547051,59265.0,59264.0,0.86518225]
["bitfinex","BTCUSD",1720593245451,0.05547051,59265.0,59264.0,0.66518225]
["bitfinex","BTCUSD",1720593245854,0.05547051,59265.0,59264.0,0.86518225]
["bitfinex","BTCUSD",1720593246057,0.05647051,59265.0,59264.0,0.86418225]
["bitfinex","BTCUSD",1720593246219,0.05447051,59265.0,59264.0,0.85118225]
["bitfinex","BTCUSD",1720593246416,0.05547051,59265.0,59264.0,0.86518225]
["bitfinex","BTCUSD",1720593246603,0.05647051,59265.0,59264.0,0.77818225]
["bitfinex","BTCUSD",1720593246804,0.05647051,59265.0,59264.0,0.87818225]
["bitfinex","BTCUSD",1720593247003,0.05547051,59265.0,59264.0,0.86418225]
["bitfinex","BTCUSD",1720593247318,0.05547051,59265.0,59264.0,0.77818225]
["bitfinex","BTCUSD",1720593247319,0.05647051,59265.0,59264.0,0.77818225]
["bitfinex","BTCUSD",1720593247516,0.05647051,59265.0,59264.0,0.67818225]
["bitfinex","BTCUSD",1720593247918,0.05580239,59265.0,59264.0,0.67818225]
["bitfinex","BTCUSD",1720593248433,0.05580307,59265.0,59264.0,0.67818225]
["bitfinex","BTCUSD",1720593248649,0.05580307,59265.0,59264.0,0.87818225]
["bitfinex","BTCUSD",1720593250673,0.05580307,59265.0,59264.0,0.67818225]
["bitfinex","BTCUSD",1720593251336,0.05571528,59265.0,59264.0,0.67818225]
["bitfinex","BTCUSD",1720593252277,0.05571528,59265.0,59264.0,0.31769348]
["bitfinex","BTCUSD",1720593252501,0.20760591,59265.0,59264.0,0.31769348]
["bitfinex","BTCUSD",1720593252738,0.07647587,59265.0,59264.0,0.31769348]
["bitfinex","BTCUSD",1720593252973,0.05571528,59265.0,59264.0,0.31769348]
["bitfinex","BTCUSD",1720593253427,0.05371528,59265.0,59264.0,0.30469348]
["bitfinex","BTCUSD",1720593253659,0.05271528,59265.0,59264.0,0.29069348]
["bitfinex","BTCUSD",1720593253856,0.05471528,59265.0,59264.0,0.30469348]
["bitfinex","BTCUSD",1720593253988,0.05371528,59265.0,59264.0,0.29769348]
["bitfinex","BTCUSD",1720593254388,0.05271528,59265.0,59264.0,0.29069348]
["bitfinex","BTCUSD",1720593254587,0.05275968,59265.0,59264.0,0.29069348]
["bitfinex","BTCUSD",1720593255380,0.07203565,59265.0,59264.0,0.29069348]
["bitfinex","BTCUSD",1720593255606,0.07303565,59265.0,59264.0,0.29769348]
["bitfinex","BTCUSD",1720593255839,0.07203565,59265.0,59264.0,0.29069348]
["bitfinex","BTCUSD",1720593256041,0.07203565,59265.0,59264.0,0.29869348]
["bitfinex","BTCUSD",1720593256042,0.07303565,59265.0,59264.0,0.29869348]
["bitfinex","BTCUSD",1720593256243,0.07403565,59265.0,59264.0,0.30669348]
["bitfinex","BTCUSD",1720593257748,0.05475968,59265.0,59264.0,0.30669348]
["bitfinex","BTCUSD",1720593257943,0.05495937,59265.0,59264.0,0.30669348]
["bitfinex","BTCUSD",1720593258430,0.05495884,59265.0,59264.0,0.30669348]
["bitfinex","BTCUSD",1720593258740,0.05395884,59265.0,59264.0,0.29869348]
["bitfinex","BTCUSD",1720593258926,0.05395884,59265.0,59264.0,0.30569348]
["bitfinex","BTCUSD",1720593258927,0.05495884,59265.0,59264.0,0.30569348]
["bitfinex","BTCUSD",1720593259233,0.16968992,59265.0,59264.0,0.28801384]
["bitfinex","BTCUSD",1720593259533,0.22988992,59265.0,59264.0,0.28001384]
["bitfinex","BTCUSD",1720593259848,0.21049404,59265.0,59264.0,0.28001384]
["bitfinex","BTCUSD",1720593260042,0.21049404,59265.0,59264.0,0.28301384]
["bitfinex","BTCUSD",1720593260547,0.20949404,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593260745,0.21149404,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593261356,0.21152575,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593262432,0.21352575,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593262611,0.21152575,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593262827,0.24287833,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593263479,0.20952575,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593263691,0.21052575,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593264477,0.38127929,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593264707,0.38142395,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593265250,0.21067082,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593265585,0.20967082,59265.0,59264.0,0.27301384]
["bitfinex","BTCUSD",1720593265941,0.20967082,59265.0,59264.0,0.27401384]
["bitfinex","BTCUSD",1720593266142,0.35771322,59265.0,59264.0,0.25633384]
["bitfinex","BTCUSD",1720593266473,0.6297282,59265.0,59264.0,0.03846779]
["bitfinex","BTCUSD",1720593266676,0.38071322,59265.0,59264.0,0.03540031]
["bitfinex","BTCUSD",1720593267076,0.38071322,59265.0,59264.0,0.03440031]
["bitfinex","BTCUSD",1720593267241,0.38071322,59265.0,59264.0,0.03340031]
["bitfinex","BTCUSD",1720593267452,0.38771322,59265.0,59264.0,0.03440031]
["bitfinex","BTCUSD",1720593267653,0.40171322,59265.0,59264.0,0.0038619]
["bitfinex","BTCUSD",1720593267856,0.36891585,59265.0,59264.0,0.0028619]
["bitfinex","BTCUSD",1720593268159,0.39540599,59265.0,59264.0,0.0028619]
["bitfinex","BTCUSD",1720593268479,0.39540854,59265.0,59264.0,0.0028619]
["bitfinex","BTCUSD",1720593268672,0.39540854,59265.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593268673,0.2515,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593268874,0.76409269,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593269694,0.61409269,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593270100,0.87674574,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593270307,0.62809269,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593270570,0.62809269,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593270746,0.62809269,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593270991,0.64109269,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593271139,0.32069269,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593271338,0.51861702,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593272449,0.57443607,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593272650,0.56143607,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593272855,0.55943607,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593273051,0.58243607,59262.0,59261.0,0.001913]
["bitfinex","BTCUSD",1720593273770,0.59543607,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593274772,0.59514426,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593275178,0.44251547,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593275376,0.27212521,59262.0,59261.0,0.002913]
["bitfinex","BTCUSD",1720593276165,0.24712521,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593276349,0.42051547,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593276807,0.49252521,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593277023,0.56873508,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593277717,0.15162521,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593277918,0.22200696,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593278120,0.15162521,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593278321,0.15109544,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593278771,0.32147633,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593278975,0.15109544,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593279174,0.22396042,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593280083,0.15109544,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593280271,0.05109544,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593281229,0.026,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593281593,0.05116501,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593282132,0.22156396,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593282369,0.15116501,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593282912,0.3215746,59262.0,59261.0,0.000913]
["bitfinex","BTCUSD",1720593283315,0.3215746,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593283477,0.2985746,59262.0,59261.0,0.07723412]
["bitfinex","BTCUSD",1720593283680,0.12816501,59262.0,59261.0,0.07723412]
["bitfinex","BTCUSD",1720593283911,0.02816501,59262.0,59261.0,0.07723412]
["bitfinex","BTCUSD",1720593284726,0.02789264,59262.0,59261.0,0.07723412]
["bitfinex","BTCUSD",1720593287188,0.02789264,59262.0,59261.0,0.16182289]
["bitfinex","BTCUSD",1720593287396,0.02789264,59262.0,59261.0,0.54382289]
["bitfinex","BTCUSD",1720593287800,0.02789264,59262.0,59261.0,0.64382289]
["bitfinex","BTCUSD",1720593288012,0.02762161,59262.0,59261.0,0.83768289]
["bitfinex","BTCUSD",1720593288431,0.02733825,59265.0,59264.0,0.655101]
["bitfinex","BTCUSD",1720593288635,0.02733825,59265.0,59264.0,0.851801]
["bitfinex","BTCUSD",1720593288836,0.02733825,59265.0,59264.0,1.054284]
["bitfinex","BTCUSD",1720593289043,0.02733825,59265.0,59264.0,1.053284]
["bitfinex","BTCUSD",1720593290210,0.02733825,59265.0,59264.0,1.052284]
["bitfinex","BTCUSD",1720593290977,0.02833825,59265.0,59264.0,1.063284]
["bitfinex","BTCUSD",1720593291635,0.02933825,59265.0,59264.0,1.076284]
["bitfinex","BTCUSD",1720593291808,0.02933825,59265.0,59264.0,1.063284]
["bitfinex","BTCUSD",1720593291809,0.02833825,59265.0,59264.0,1.063284]
["bitfinex","BTCUSD",1720593292188,0.02933825,59265.0,59264.0,1.077284]
["bitfinex","BTCUSD",1720593294489,0.02933825,59265.0,59264.0,0.874801]
["bitfinex","BTCUSD",1720593298504,0.02933825,59265.0,59264.0,0.814801]
["bitfinex","BTCUSD",1720593299578,0.02933825,59265.0,59264.0,0.714473]
["bitfinex","BTCUSD",1720593301209,0.02933825,59265.0,59264.0,0.362613]
["bitfinex","BTCUSD",1720593301335,0.02933825,59265.0,59264.0,0.680613]
["bitfinex","BTCUSD",1720593302135,0.02833825,59265.0,59264.0,0.655613]
["bitfinex","BTCUSD",1720593302338,0.02833825,59265.0,59264.0,0.762473]
["bitfinex","BTCUSD",1720593302543,0.02933825,59265.0,59264.0,0.876714]
["bitfinex","BTCUSD",1720593302769,0.02933825,59265.0,59264.0,1.066197]
["bitfinex","BTCUSD",1720593302990,0.02933825,59265.0,59264.0,1.26868]
["bitfinex","BTCUSD",1720593303212,0.02933825,59265.0,59264.0,0.762473]
["bitfinex","BTCUSD",1720593303364,0.02933825,59265.0,59264.0,0.803714]
["bitfinex","BTCUSD",1720593303547,0.02833825,59265.0,59264.0,0.702473]
["bitfinex","BTCUSD",1720593303750,0.02833825,59265.0,59264.0,0.715473]
["bitfinex","BTCUSD",1720593303751,0.02933825,59265.0,59264.0,0.715473]
["bitfinex","BTCUSD",1720593304004,0.02833825,59265.0,59264.0,0.702473]
["bitfinex","BTCUSD",1720593304207,0.02833825,59265.0,59264.0,0.964956]
["bitfinex","BTCUSD",1720593304562,0.02833825,59265.0,59264.0,1.066197]
["bitfinex","BTCUSD",1720593304766,0.02833825,59265.0,59264.0,1.44668]
["bitfinex","BTCUSD",1720593304975,0.02833825,59265.0,59264.0,1.56968]
["bitfinex","BTCUSD",1720593305202,0.02733825,59265.0,59264.0,1.759163]
["bitfinex","BTCUSD",1720593305404,0.02833825,59265.0,59264.0,1.56868]
["bitfinex","BTCUSD",1720593305577,0.02933825,59265.0,59264.0,1.58168]
["bitfinex","BTCUSD",1720593305794,0.02933825,59265.0,59264.0,1.56868]
["bitfinex","BTCUSD",1720593306141,0.02833825,59265.0,59264.0,1.56868]
["bitfinex","BTCUSD",1720593306319,0.02933825,59265.0,59264.0,1.58168]
["bitfinex","BTCUSD",1720593306616,0.02733825,59265.0,59264.0,0.950714]
["bitfinex","BTCUSD",1720593306793,0.02733825,59265.0,59264.0,0.975714]
["bitfinex","BTCUSD",1720593306794,0.02833825,59265.0,59264.0,0.975714]
["bitfinex","BTCUSD",1720593306992,0.02933825,59265.0,59264.0,0.975714]
["bitfinex","BTCUSD",1720593307193,0.02933825,59265.0,59264.0,0.962714]
["bitfinex","BTCUSD",1720593308383,0.02933825,59265.0,59264.0,1.165197]
["bitfinex","BTCUSD",1720593308580,0.02933825,59265.0,59264.0,1.58168]
["bitfinex","BTCUSD",1720593308581,0.03033825,59265.0,59264.0,1.58168]
["bitfinex","BTCUSD",1720593308812,0.02933825,59265.0,59264.0,1.56968]
["bitfinex","BTCUSD",1720593309008,0.03033825,59265.0,59264.0,1.78168]
["bitfinex","BTCUSD",1720593310653,0.03033825,59265.0,59264.0,1.88168]
["bitfinex","BTCUSD",1720593310837,0.03033825,59265.0,59264.0,2.184163]
["bitfinex","BTCUSD",1720593311216,0.00383,59265.0,59264.0,2.184163]
["bitfinex","BTCUSD",1720593311816,0.00083,59265.0,59264.0,2.159163]
["bitfinex","BTCUSD",1720593312234,0.00183,59265.0,59264.0,1.971163]
["bitfinex","BTCUSD",1720593312433,0.00283,59265.0,59264.0,2.184163]
["bitfinex","BTCUSD",1720593313677,0.00283,59265.0,59264.0,1.379197]
["bitfinex","BTCUSD",1720593313891,0.00283,59265.0,59264.0,0.874473]
["bitfinex","BTCUSD",1720593314100,0.00283,59265.0,59264.0,0.714473]
["bitfinex","BTCUSD",1720593314639,0.00283,59265.0,59264.0,0.654273]
["bitfinex","BTCUSD",1720593314844,0.00283,59265.0,59264.0,0.577773]
["bitfinex","BTCUSD",1720593315271,0.00183,59265.0,59264.0,0.564773]
["bitfinex","BTCUSD",1720593315596,0.00283,59265.0,59264.0,0.577773]
["bitfinex","BTCUSD",1720593315939,0.00183,59265.0,59264.0,0.552773]
["bitfinex","BTCUSD",1720593316246,0.00383,59265.0,59264.0,0.576773]
["bitfinex","BTCUSD",1720593316487,0.00383,59265.0,59264.0,0.565773]
["bitfinex","BTCUSD",1720593316692,0.00283,59265.0,59264.0,0.247773]
["bitfinex","BTCUSD",1720593316890,0.00383,59265.0,59264.0,0.224913]
["bitfinex","BTCUSD",1720593317469,0.00383,59265.0,59264.0,0.213913]
["bitfinex","BTCUSD",1720593317470,0.00283,59265.0,59264.0,0.213913]
["bitfinex","BTCUSD",1720593317670,0.023891,59265.0,59264.0,0.223913]
["bitfinex","BTCUSD",1720593318018,0.023891,59265.0,59264.0,0.541913]
["bitfinex","BTCUSD",1720593318131,0.023891,59265.0,59264.0,0.528913]
["bitfinex","BTCUSD",1720593318132,0.021891,59265.0,59264.0,0.528913]
["bitfinex","BTCUSD",1720593318520,0.021891,59265.0,59264.0,0.110913]
["bitfinex","BTCUSD",1720593318726,0.022891,59265.0,59264.0,0.119913]
["bitfinex","BTCUSD",1720593318877,0.022891,59265.0,59264.0,0.110913]
["bitfinex","BTCUSD",1720593319059,0.023891,59265.0,59264.0,0.119913]
["bitfinex","BTCUSD",1720593319261,0.023891,59265.0,59264.0,0.109913]
["bitfinex","BTCUSD",1720593319262,0.022891,59265.0,59264.0,0.109913]
["bitfinex","BTCUSD",1720593319479,0.021891,59265.0,59264.0,0.117913]
["bitfinex","BTCUSD",1720593319679,0.023891,59265.0,59264.0,0.126913]
["bitfinex","BTCUSD",1720593319999,0.020891,59265.0,59264.0,0.300913]
["bitfinex","BTCUSD",1720593320225,0.020891,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593320460,0.00083,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593320620,0.00183,59265.0,59264.0,0.525913]
["bitfinex","BTCUSD",1720593320820,0.00183,59265.0,59264.0,0.207913]
["bitfinex","BTCUSD",1720593320978,0.020802,59265.0,59264.0,0.100913]
["bitfinex","BTCUSD",1720593321179,0.020802,59265.0,59264.0,0.200913]
["bitfinex","BTCUSD",1720593321382,0.020802,59265.0,59264.0,0.100913]
["bitfinex","BTCUSD",1720593321582,0.020802,59265.0,59264.0,0.200913]
["bitfinex","BTCUSD",1720593322212,0.020802,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593322614,0.020802,59265.0,59264.0,0.579413]
["bitfinex","BTCUSD",1720593322615,0.00083,59265.0,59264.0,0.579413]
["bitfinex","BTCUSD",1720593323191,0.00183,59265.0,59264.0,0.587413]
["bitfinex","BTCUSD",1720593323393,0.00183,59265.0,59264.0,0.621273]
["bitfinex","BTCUSD",1720593323601,0.00083,59265.0,59264.0,0.613273]
["bitfinex","BTCUSD",1720593324029,0.00183,59265.0,59264.0,0.620273]
["bitfinex","BTCUSD",1720593324614,0.00183,59265.0,59264.0,0.559773]
["bitfinex","BTCUSD",1720593325207,0.00183,59265.0,59264.0,0.525913]
["bitfinex","BTCUSD",1720593325857,0.02038999,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593326062,0.02038999,59265.0,59264.0,0.100913]
["bitfinex","BTCUSD",1720593326242,0.02138999,59265.0,59264.0,0.208913]
["bitfinex","BTCUSD",1720593326576,0.02238999,59265.0,59264.0,0.209913]
["bitfinex","BTCUSD",1720593326776,0.02138999,59265.0,59264.0,0.209913]
["bitfinex","BTCUSD",1720593326916,0.02238999,59265.0,59264.0,0.216913]
["bitfinex","BTCUSD",1720593327116,0.02257117,59265.0,59264.0,0.216913]
["bitfinex","BTCUSD",1720593327321,0.02257117,59265.0,59264.0,0.209913]
["bitfinex","BTCUSD",1720593327523,0.02150531,59265.0,59264.0,0.209913]
["bitfinex","BTCUSD",1720593327728,0.02150531,59265.0,59264.0,0.200913]
["bitfinex","BTCUSD",1720593327729,0.02050531,59265.0,59264.0,0.200913]
["bitfinex","BTCUSD",1720593327924,0.02050531,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593328125,0.02150531,59265.0,59264.0,0.528913]
["bitfinex","BTCUSD",1720593328328,0.02150531,59265.0,59264.0,0.518913]
["bitfinex","BTCUSD",1720593328727,0.02150531,59265.0,59264.0,0.528913]
["bitfinex","BTCUSD",1720593328949,0.02350531,59265.0,59264.0,0.536913]
["bitfinex","BTCUSD",1720593329955,0.02350531,59265.0,59264.0,0.418913]
["bitfinex","BTCUSD",1720593330786,0.02350531,59265.0,59264.0,0.218913]
["bitfinex","BTCUSD",1720593330946,0.02350531,59265.0,59264.0,0.536913]
["bitfinex","BTCUSD",1720593331774,0.02350531,59265.0,59264.0,0.218913]
["bitfinex","BTCUSD",1720593331974,0.02350531,59265.0,59264.0,0.12453105]
["bitfinex","BTCUSD",1720593333655,0.02350531,59265.0,59264.0,0.02453105]
["bitfinex","BTCUSD",1720593333656,0.18164584,59265.0,59264.0,0.02453105]
["bitfinex","BTCUSD",1720593333778,0.2652961,59265.0,59264.0,0.02453105]
["bitfinex","BTCUSD",1720593333992,0.2652961,59265.0,59264.0,0.018913]
["bitfinex","BTCUSD",1720593334696,0.2632961,59265.0,59264.0,0.008913]
["bitfinex","BTCUSD",1720593334896,0.2672961,59265.0,59264.0,0.008913]
["bitfinex","BTCUSD",1720593335310,0.31517571,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720593335500,0.31517571,59265.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593335501,0.002,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593335692,0.1654661,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593335921,0.32936007,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593336454,0.2884661,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593337458,0.288419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593337876,0.302419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593338097,0.288419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593338298,0.302419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593338530,0.315419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593338676,0.302419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593339021,0.288419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593339281,0.315419,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593339594,0.523919,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593339868,0.509919,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593340026,0.523919,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593340231,0.69424029,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593340445,0.52482363,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593340903,0.70814502,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593341199,0.53782363,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593341912,0.6116831,59262.0,59261.0,0.00083412]
["bitfinex","BTCUSD",1720593342102,0.147,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593342250,0.16742363,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593342450,0.16742363,59252.0,59251.0,0.09117742]
["bitfinex","BTCUSD",1720593342646,0.16742363,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593342863,0.16742363,59252.0,59251.0,0.09117742]
["bitfinex","BTCUSD",1720593343506,0.17842363,59252.0,59251.0,0.09117742]
["bitfinex","BTCUSD",1720593343913,0.1789222,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593345018,0.1789222,59252.0,59251.0,0.09117825]
["bitfinex","BTCUSD",1720593345266,0.0319222,59252.0,59251.0,0.09117825]
["bitfinex","BTCUSD",1720593345523,0.0339222,59252.0,59251.0,0.09117825]
["bitfinex","BTCUSD",1720593346498,0.07599442,59252.0,59251.0,0.09117825]
["bitfinex","BTCUSD",1720593347111,0.05507222,59252.0,59251.0,0.00658948]
["bitfinex","BTCUSD",1720593347309,0.22382786,59252.0,59251.0,0.00658948]
["bitfinex","BTCUSD",1720593347699,0.002,59249.0,59248.0,0.000913]
["bitfinex","BTCUSD",1720593347909,0.02295996,59249.0,59248.0,0.000913]
["bitfinex","BTCUSD",1720593348107,0.02295996,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593348317,0.02295996,59249.0,59248.0,0.000913]
["bitfinex","BTCUSD",1720593348520,0.02288049,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593348776,0.02288049,59249.0,59248.0,0.000913]
["bitfinex","BTCUSD",1720593349135,0.02988049,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593349345,0.02788049,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593349734,0.02888049,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593350605,0.02899564,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593352990,0.03099564,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593353393,0.01,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593353557,0.03092395,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593353767,0.03092288,59249.0,59248.0,0.00752511]
["bitfinex","BTCUSD",1720593355629,0.03092288,59249.0,59248.0,0.00748322]
["bitfinex","BTCUSD",1720593355802,0.03081303,59249.0,59248.0,0.00748322]
["bitfinex","BTCUSD",1720593356002,0.02881303,59249.0,59248.0,0.00748322]
["bitfinex","BTCUSD",1720593356203,0.03081303,59249.0,59248.0,0.00748322]
["bitfinex","BTCUSD",1720593359394,0.03074739,59249.0,59248.0,0.00748322]
["bitfinex","BTCUSD",1720593360418,0.02874739,59249.0,59248.0,0.47378322]
["bitfinex","BTCUSD",1720593360632,0.02847802,59249.0,59248.0,0.57378322]
["bitfinex","BTCUSD",1720593360840,0.02847802,59249.0,59248.0,0.60764322]
["bitfinex","BTCUSD",1720593360841,0.008,59249.0,59248.0,0.60764322]
["bitfinex","BTCUSD",1720593361511,0.007,59249.0,59248.0,0.76764322]
["bitfinex","BTCUSD",1720593361724,0.00083,59265.0,59264.0,0.6566]
["bitfinex","BTCUSD",1720593361935,0.00083,59265.0,59264.0,0.77404877]
["bitfinex","BTCUSD",1720593362151,0.00083,59265.0,59264.0,0.42277743]
["bitfinex","BTCUSD",1720593362362,0.00083,59265.0,59264.0,0.22977743]
["bitfinex","BTCUSD",1720593362577,0.00083,59265.0,59264.0,0.74077743]
["bitfinex","BTCUSD",1720593363666,0.00083,59265.0,59264.0,0.68163743]
["bitfinex","BTCUSD",1720593363880,0.00083,59265.0,59264.0,0.77363743]
["bitfinex","BTCUSD",1720593364026,0.00183,59265.0,59264.0,0.78063743]
["bitfinex","BTCUSD",1720593364419,0.00283,59265.0,59264.0,0.79063743]
["bitfinex","BTCUSD",1720593364630,0.00183,59265.0,59264.0,0.78363743]
["bitfinex","BTCUSD",1720593364851,0.00283,59265.0,59264.0,0.78163743]
["bitfinex","BTCUSD",1720593365271,0.00283,59265.0,59264.0,0.79163743]
["bitfinex","BTCUSD",1720593365484,0.00283,59265.0,59264.0,0.78363743]
["bitfinex","BTCUSD",1720593365712,0.00083,59265.0,59264.0,0.77363743]
["bitfinex","BTCUSD",1720593367014,0.00083,59265.0,59264.0,0.01358866]
["bitfinex","BTCUSD",1720593367015,0.00183,59265.0,59264.0,0.01358866]
["bitfinex","BTCUSD",1720593367218,0.00183,59265.0,59264.0,0.56568866]
["bitfinex","BTCUSD",1720593367428,0.02329919,59265.0,59264.0,0.57268866]
["bitfinex","BTCUSD",1720593367643,0.00283,59265.0,59264.0,0.57268866]
["bitfinex","BTCUSD",1720593368063,0.00183,59265.0,59264.0,0.56568866]
["bitfinex","BTCUSD",1720593368480,0.00183,59265.0,59264.0,0.55868866]
["bitfinex","BTCUSD",1720593368905,0.00283,59265.0,59264.0,0.56568866]
["bitfinex","BTCUSD",1720593370153,0.00183,59265.0,59264.0,0.56568866]
["bitfinex","BTCUSD",1720593370359,0.00283,59265.0,59264.0,0.57768866]
["bitfinex","BTCUSD",1720593371837,0.02932769,59265.0,59264.0,0.57768866]
["bitfinex","BTCUSD",1720593373697,0.02932769,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593373973,0.05008165,59265.0,59264.0,0.34358866]
["bitfinex","BTCUSD",1720593374254,0.05008165,59265.0,59264.0,0.11858866]
["bitfinex","BTCUSD",1720593375447,0.02932769,59265.0,59264.0,0.11858866]
["bitfinex","BTCUSD",1720593375658,0.05014049,59265.0,59264.0,0.11858866]
["bitfinex","BTCUSD",1720593377647,0.05014049,59265.0,59264.0,0.43658866]
["bitfinex","BTCUSD",1720593377852,0.02932769,59265.0,59264.0,0.43658866]
["bitfinex","BTCUSD",1720593378066,0.05031522,59265.0,59264.0,0.43658866]
["bitfinex","BTCUSD",1720593378271,0.05031522,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593378867,0.05032664,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593379070,0.11642664,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593379248,0.09542769,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593379457,0.1167273,59265.0,59264.0,0.02558866]
["bitfinex","BTCUSD",1720593380039,0.1157273,59265.0,59264.0,0.01358866]
["bitfinex","BTCUSD",1720593380232,0.1147273,59265.0,59262.0,0.08458877]
["bitfinex","BTCUSD",1720593380578,0.09342769,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593380694,0.11602066,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593380896,0.11602066,59265.0,59264.0,0.00620199]
["bitfinex","BTCUSD",1720593381104,0.11602066,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593381311,0.11702066,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593381577,0.11702066,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593381740,0.11702066,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593381941,0.11702066,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593382141,0.09542769,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593382442,0.1169391,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593382638,0.1169391,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593383433,0.0508391,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593384404,0.0528391,59265.0,59264.0,0.01220199]
["bitfinex","BTCUSD",1720593384673,0.0528391,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593385673,0.05271565,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593385988,0.27421565,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593386189,0.34251565,59265.0,59264.0,0.006]
["bitfinex","BTCUSD",1720593386786,0.34251565,59265.0,59264.0,0.004]
["bitfinex","BTCUSD",1720593387186,0.34451565,59265.0,59264.0,0.004]
["bitfinex","BTCUSD",1720593387837,0.002,59257.0,59255.0,0.08458877]
["bitfinex","BTCUSD",1720593388034,0.007,59263.0,59255.0,0.08458877]
["bitfinex","BTCUSD",1720593388035,0.02138796,59256.0,59255.0,0.08458877]
["bitfinex","BTCUSD",1720593388404,0.02138796,59256.0,59249.0,0.293]
["bitfinex","BTCUSD",1720593388405,0.002,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593388624,0.02138796,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593388787,0.02138796,59253.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593388987,0.02129725,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593389418,0.002,59254.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593389591,0.1434,59256.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593389592,0.02129554,59253.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593389745,0.02129554,59252.0,59251.0,0.08458877]
["bitfinex","BTCUSD",1720593391348,0.02329554,59252.0,59251.0,0.09058877]
["bitfinex","BTCUSD",1720593391797,0.02329554,59252.0,59251.0,0.006]
["bitfinex","BTCUSD",1720593391798,0.04216509,59252.0,59251.0,0.006]
["bitfinex","BTCUSD",1720593392063,0.02529554,59252.0,59251.0,0.00592158]
["bitfinex","BTCUSD",1720593392235,0.17574978,59252.0,59251.0,0.00192158]
["bitfinex","BTCUSD",1720593392399,0.02467357,59252.0,59251.0,0.00192158]
["bitfinex","BTCUSD",1720593392597,0.09047357,59252.0,59251.0,0.004]
["bitfinex","BTCUSD",1720593393042,0.002,59249.0,59248.0,0.00087111]
["bitfinex","BTCUSD",1720593393654,0.02367357,59249.0,59248.0,0.00087111]
["bitfinex","BTCUSD",1720593395337,0.02167357,59249.0,59248.0,0.00087111]
["bitfinex","BTCUSD",1720593395699,0.02128674,59249.0,59248.0,0.00710261]
["bitfinex","BTCUSD",1720593395937,0.02128674,59249.0,59248.0,0.00287111]
["bitfinex","BTCUSD",1720593396134,0.02128674,59249.0,59248.0,0.01310261]
["bitfinex","BTCUSD",1720593396345,0.02128674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593396346,0.02228674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593396546,0.02128674,59249.0,59248.0,0.00710261]
["bitfinex","BTCUSD",1720593396752,0.02628674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593396952,0.02628674,59249.0,59248.0,0.01110261]
["bitfinex","BTCUSD",1720593397194,0.02628674,59249.0,59248.0,0.00087111]
["bitfinex","BTCUSD",1720593397399,0.02328674,59249.0,59248.0,0.01110261]
["bitfinex","BTCUSD",1720593397573,0.02728674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593397781,0.02728674,59249.0,59248.0,0.01110261]
["bitfinex","BTCUSD",1720593397980,0.02728674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593398222,0.02728674,59249.0,59248.0,0.01110261]
["bitfinex","BTCUSD",1720593398423,0.02728674,59249.0,59248.0,0.00487111]
["bitfinex","BTCUSD",1720593399024,0.02728674,59249.0,59248.0,0.56340261]
["bitfinex","BTCUSD",1720593399238,0.02728674,59249.0,59248.0,0.65717111]
["bitfinex","BTCUSD",1720593399239,0.02825462,59249.0,59248.0,0.65717111]
["bitfinex","BTCUSD",1720593399423,0.02825462,59249.0,59248.0,0.65942201]
["bitfinex","BTCUSD",1720593399424,0.02625462,59249.0,59248.0,0.65942201]
["bitfinex","BTCUSD",1720593399653,0.02624943,59249.0,59248.0,0.66342201]
["bitfinex","BTCUSD",1720593399810,0.02324943,59249.0,59248.0,0.66342201]
["bitfinex","BTCUSD",1720593400015,0.02524943,59249.0,59248.0,0.65942201]
["bitfinex","BTCUSD",1720593400399,0.02624943,59249.0,59248.0,0.66342201]
["bitfinex","BTCUSD",1720593400596,0.02324943,59249.0,59248.0,0.66342201]
["bitfinex","BTCUSD",1720593400913,0.02424943,59249.0,59248.0,0.66742201]
["bitfinex","BTCUSD",1720593401720,0.02424943,59249.0,59248.0,0.54942201]
["bitfinex","BTCUSD",1720593401925,0.02424943,59249.0,59248.0,0.66742201]
["bitfinex","BTCUSD",1720593402132,0.02424943,59249.0,59248.0,0.45642201]
["bitfinex","BTCUSD",1720593402334,0.02424943,59249.0,59248.0,0.25642201]
["bitfinex","BTCUSD",1720593402702,0.02383114,59249.0,59248.0,0.25642201]
["bitfinex","BTCUSD",1720593403029,0.02383114,59249.0,59248.0,0.45642201]
["bitfinex","BTCUSD",1720593403234,0.02383114,59249.0,59248.0,0.57442201]
["bitfinex","BTCUSD",1720593403449,0.02383114,59249.0,59248.0,0.66742201]
["bitfinex","BTCUSD",1720593405170,0.02383114,59249.0,59248.0,0.57442201]
["bitfinex","BTCUSD",1720593405573,0.02383114,59249.0,59248.0,0.01512201]
["bitfinex","BTCUSD",1720593405811,0.002,59249.0,59248.0,0.01512201]
["bitfinex","BTCUSD",1720593406399,0.02387365,59249.0,59248.0,0.00887111]
["bitfinex","BTCUSD",1720593406636,0.02187365,59249.0,59248.0,0.0071235]
["bitfinex","BTCUSD",1720593407283,0.02487365,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593407571,0.02187365,59249.0,59248.0,0.0071235]
["bitfinex","BTCUSD",1720593407720,0.02287365,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593408551,0.02287365,59249.0,59248.0,0.2171235]
["bitfinex","BTCUSD",1720593408752,0.02287365,59249.0,59248.0,0.3602235]
["bitfinex","BTCUSD",1720593409326,0.02260225,59249.0,59248.0,0.3602235]
["bitfinex","BTCUSD",1720593409644,0.02259931,59249.0,59248.0,0.1602235]
["bitfinex","BTCUSD",1720593411379,0.02259931,59249.0,59248.0,0.3602235]
["bitfinex","BTCUSD",1720593411806,0.02259931,59249.0,59248.0,0.1602235]
["bitfinex","BTCUSD",1720593412007,0.02259931,59249.0,59248.0,0.0957235]
["bitfinex","BTCUSD",1720593412206,0.02259931,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593412409,0.001,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593412819,0.02435927,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593413190,0.02435927,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593413191,0.1759579,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593413388,0.1759579,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593413996,0.02435927,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593414351,0.1759579,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593414471,0.02435927,59249.0,59248.0,0.0171235]
["bitfinex","BTCUSD",1720593414727,0.1759579,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593415130,0.1759579,59249.0,59248.0,0.0171286]
["bitfinex","BTCUSD",1720593415754,0.003,59249.0,59248.0,0.0171286]
["bitfinex","BTCUSD",1720593415977,0.02332371,59249.0,59248.0,0.0171286]
["bitfinex","BTCUSD",1720593416189,0.17494281,59249.0,59248.0,0.0171286]
["bitfinex","BTCUSD",1720593416380,0.17494281,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593416381,0.17495146,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593417437,0.0233165,59249.0,59248.0,0.01087111]
["bitfinex","BTCUSD",1720593417974,0.0233165,59249.0,59248.0,0.01781091]
["bitfinex","BTCUSD",1720593419182,0.0213165,59249.0,59248.0,0.01781091]
["bitfinex","BTCUSD",1720593419589,0.02112794,59249.0,59248.0,0.01781091]
["bitfinex","BTCUSD",1720593422065,0.02143382,59249.0,59248.0,0.01781091]
["bitfinex","BTCUSD",1720593423512,0.02143382,59249.0,59248.0,0.39911091]
["bitfinex","BTCUSD",1720593424232,0.02143382,59249.0,59248.0,0.57521091]
["bitfinex","BTCUSD",1720593425416,0.02155212,59249.0,59248.0,0.57521091]
["bitfinex","BTCUSD",1720593428489,0.02155212,59249.0,59248.0,0.83647991]
["bitfinex","BTCUSD",1720593428722,0.02216308,59249.0,59248.0,0.73521091]
["bitfinex","BTCUSD",1720593428945,0.02216308,59249.0,59248.0,0.67521091]
["bitfinex","BTCUSD",1720593429164,0.0221624,59249.0,59248.0,0.73521091]
["bitfinex","BTCUSD",1720593429886,0.0221624,59249.0,59248.0,0.67521091]
["bitfinex","BTCUSD",1720593430764,0.0211624,59249.0,59248.0,0.66521091]
["bitfinex","BTCUSD",1720593431245,0.0221624,59249.0,59248.0,0.67921091]
["bitfinex","BTCUSD",1720593431920,0.0221624,59249.0,59248.0,0.73921091]
["bitfinex","BTCUSD",1720593432139,0.021488,59249.0,59248.0,0.73921091]
["bitfinex","BTCUSD",1720593432354,0.04798995,59249.0,59248.0,0.73921091]
["bitfinex","BTCUSD",1720593432828,0.04898995,59249.0,59248.0,0.68321091]
["bitfinex","BTCUSD",1720593438908,0.11289845,59249.0,59248.0,0.02581091]
["bitfinex","BTCUSD",1720593439420,0.11289845,59249.0,59248.0,0.58271091]
["bitfinex","BTCUSD",1720593439421,0.04901245,59249.0,59248.0,0.58271091]
["bitfinex","BTCUSD",1720593439636,0.04901245,59249.0,59248.0,0.68271091]
["bitfinex","BTCUSD",1720593439825,0.04901245,59249.0,59248.0,0.74271091]
["bitfinex","BTCUSD",1720593440027,0.04901245,59249.0,59248.0,0.68271091]
["bitfinex","BTCUSD",1720593440284,0.04801245,59249.0,59248.0,0.67871091]
["bitfinex","BTCUSD",1720593440753,0.04801245,59249.0,59248.0,0.66471091]
["bitfinex","BTCUSD",1720593440754,0.05701245,59249.0,59248.0,0.66471091]
["bitfinex","BTCUSD",1720593440959,0.04801245,59249.0,59248.0,0.66471091]
["bitfinex","BTCUSD",1720593441369,0.04901245,59249.0,59248.0,0.66871091]
["bitfinex","BTCUSD",1720593441922,0.04801245,59249.0,59248.0,0.72871091]
["bitfinex","BTCUSD",1720593442133,0.02750195,59249.0,59248.0,0.72871091]
["bitfinex","BTCUSD",1720593442339,0.02750195,59249.0,59248.0,0.84397991]
["bitfinex","BTCUSD",1720593442340,0.04889597,59249.0,59248.0,0.84397991]
["bitfinex","BTCUSD",1720593442746,0.02850195,59249.0,59248.0,0.84397991]
["bitfinex","BTCUSD",1720593452245,0.02850195,59249.0,59248.0,0.92856868]
["bitfinex","BTCUSD",1720593455629,0.02850195,59249.0,59248.0,1.33364468]
["bitfinex","BTCUSD",1720593457629,0.02850195,59249.0,59248.0,1.43364468]
["bitfinex","BTCUSD",1720593457814,0.02850195,59249.0,59248.0,1.63364468]
["bitfinex","BTCUSD",1720593458015,0.02850195,59249.0,59248.0,1.43364468]
["bitfinex","BTCUSD",1720593465668,0.02850195,59249.0,59248.0,1.84804268]
["bitfinex","BTCUSD",1720593465871,0.02850195,59249.0,59248.0,2.04804268]
["bitfinex","BTCUSD",1720593466068,0.02850195,59249.0,59248.0,1.84804268]
["bitfinex","BTCUSD",1720593466523,0.02850195,59249.0,59248.0,2.04804268]
["bitfinex","BTCUSD",1720593466715,0.02650195,59249.0,59248.0,2.15304268]
["bitfinex","BTCUSD",1720593467070,0.02650195,59249.0,59248.0,2.17804268]
["bitfinex","BTCUSD",1720593467071,0.02750195,59249.0,59248.0,2.17804268]
["bitfinex","BTCUSD",1720593467272,0.02750195,59249.0,59248.0,2.48058068]
["bitfinex","BTCUSD",1720593468584,0.00083,59265.0,59264.0,0.16]
["bitfinex","BTCUSD",1720593468810,0.00083,59265.0,59264.0,1.354784]
["bitfinex","BTCUSD",1720593469012,0.00083,59265.0,59264.0,1.85099944]
["bitfinex","BTCUSD",1720593469169,0.02732099,59265.0,59264.0,1.85099944]
["bitfinex","BTCUSD",1720593470450,0.02732099,59265.0,59264.0,1.86499944]
["bitfinex","BTCUSD",1720593470655,0.02732099,59265.0,59264.0,1.87899944]
["bitfinex","BTCUSD",1720593471031,0.02732099,59265.0,59264.0,1.86499944]
["bitfinex","BTCUSD",1720593471355,0.02732099,59265.0,59264.0,1.53951644]
["bitfinex","BTCUSD",1720593471730,0.02732099,59265.0,59264.0,1.55351644]
["bitfinex","BTCUSD",1720593472339,0.02732099,59265.0,59264.0,1.53951644]
["bitfinex","BTCUSD",1720593472560,0.02732099,59265.0,59264.0,0.65010944]
["bitfinex","BTCUSD",1720593472733,0.02732099,59265.0,59264.0,0.82535044]
["bitfinex","BTCUSD",1720593473138,0.02732099,59265.0,59264.0,0.81135044]
["bitfinex","BTCUSD",1720593473524,0.02732099,59265.0,59264.0,0.82535044]
["bitfinex","BTCUSD",1720593473720,0.02732099,59265.0,59264.0,0.81135044]
["bitfinex","BTCUSD",1720593474788,0.02732099,59265.0,59264.0,0.82535044]
["bitfinex","BTCUSD",1720593474993,0.02732099,59265.0,59264.0,0.81135044]
["bitfinex","BTCUSD",1720593475257,0.02732099,59265.0,59264.0,1.35931644]
["bitfinex","BTCUSD",1720593475813,0.02732099,59265.0,59264.0,1.38449553]
["bitfinex","BTCUSD",1720593476347,0.02732099,59265.0,59264.0,1.37049553]
["bitfinex","BTCUSD",1720593477233,0.02732099,59265.0,59264.0,1.39849553]
["bitfinex","BTCUSD",1720593477859,0.02732099,59265.0,59264.0,1.38449553]
["bitfinex","BTCUSD",1720593478089,0.02732099,59265.0,59264.0,1.45215553]
["bitfinex","BTCUSD",1720593478316,0.02732099,59265.0,59264.0,1.46615553]
["bitfinex","BTCUSD",1720593480500,0.02732099,59265.0,59264.0,1.26367253]
["bitfinex","BTCUSD",1720593480948,0.02732099,59265.0,59264.0,1.20017253]
["bitfinex","BTCUSD",1720593482674,0.02732099,59265.0,59264.0,1.12067253]
["bitfinex","BTCUSD",1720593483968,0.02732099,59265.0,59264.0,0.75694853]
["bitfinex","BTCUSD",1720593484211,0.09212099,59265.0,59264.0,0.67810944]
["bitfinex","BTCUSD",1720593484418,0.09212099,59265.0,59264.0,0.58510944]
["bitfinex","BTCUSD",1720593484558,0.110979,59265.0,59264.0,0.55966067]
["bitfinex","BTCUSD",1720593485169,0.110979,59265.0,59264.0,0.56552067]
["bitfinex","BTCUSD",1720593485574,0.11080577,59265.0,59264.0,0.57952067]
["bitfinex","BTCUSD",1720593485818,0.11080577,59265.0,59264.0,0.56552067]
["bitfinex","BTCUSD",1720593486016,0.02732099,59265.0,59264.0,0.57766067]
["bitfinex","BTCUSD",1720593486218,0.02732099,59265.0,59264.0,0.59166067]
["bitfinex","BTCUSD",1720593486374,0.02732099,59265.0,59264.0,0.69290167]
["bitfinex","BTCUSD",1720593486574,0.02732099,59265.0,59264.0,0.53166067]
["bitfinex","BTCUSD",1720593486936,0.02732099,59265.0,59264.0,0.65010944]
["bitfinex","BTCUSD",1720593487278,0.02732099,59265.0,59264.0,0.66410944]
["bitfinex","BTCUSD",1720593487789,0.02732099,59265.0,59264.0,0.65010944]
["bitfinex","BTCUSD",1720593487790,0.11207499,59265.0,59264.0,0.65010944]
["bitfinex","BTCUSD",1720593487992,0.04587499,59265.0,59264.0,0.71010944]
["bitfinex","BTCUSD",1720593488196,0.02732099,59265.0,59264.0,0.69610944]
["bitfinex","BTCUSD",1720593488535,0.02732099,59265.0,59264.0,0.71010944]
["bitfinex","BTCUSD",1720593488712,0.02732099,59265.0,59264.0,0.63610944]
["bitfinex","BTCUSD",1720593489082,0.02732099,59265.0,59264.0,0.65010944]
["bitfinex","BTCUSD",1720593489286,0.02732099,59265.0,59264.0,0.72410944]
["bitfinex","BTCUSD",1720593489791,0.02732099,59265.0,59264.0,0.71010944]
["bitfinex","BTCUSD",1720593490009,0.02732099,59265.0,59264.0,0.63610944]
["bitfinex","BTCUSD",1720593490212,0.02732099,59265.0,59264.0,0.71010944]
["bitfinex","BTCUSD",1720593490753,0.02732099,59265.0,59264.0,0.69610944]
["bitfinex","BTCUSD",1720593491217,0.02732099,59265.0,59264.0,0.71010944]
["bitfinex","BTCUSD",1720593491798,0.02732099,59265.0,59264.0,0.72410944]
["bitfinex","BTCUSD",1720593492006,0.02732099,59265.0,59264.0,1.44183344]
["bitfinex","BTCUSD",1720593492233,0.02732099,59265.0,59264.0,1.63031644]
["bitfinex","BTCUSD",1720593492668,0.02732099,59265.0,59264.0,1.54151644]
["bitfinex","BTCUSD",1720593492837,0.02732099,59265.0,59264.0,1.52751644]
["bitfinex","BTCUSD",1720593493039,0.02732099,59265.0,59264.0,1.54151644]
["bitfinex","BTCUSD",1720593493407,0.02732099,59265.0,59264.0,1.52751644]
["bitfinex","BTCUSD",1720593493607,0.02732099,59265.0,59264.0,1.54151644]
["bitfinex","BTCUSD",1720593493796,0.02732099,59265.0,59264.0,1.55551644]
["bitfinex","BTCUSD",1720593494292,0.02732099,59265.0,59264.0,1.98099944]
["bitfinex","BTCUSD",1720593495975,0.02732099,59265.0,59264.0,2.18099944]
["bitfinex","BTCUSD",1720593496402,0.02732099,59265.0,59264.0,2.28099944]
["bitfinex","BTCUSD",1720593497275,0.15160887,59293.0,59290.0,0.511]
["bitfinex","BTCUSD",1720593497276,0.0657,59291.0,59290.0,0.511]
["bitfinex","BTCUSD",1720593497598,0.15160887,59310.0,59299.0,0.54486]
["bitfinex","BTCUSD",1720593497725,0.51918918,59300.0,59299.0,0.54486]
["bitfinex","BTCUSD",1720593498136,0.51918918,59300.0,59299.0,0.6114514]
["bitfinex","BTCUSD",1720593498336,0.5,59300.0,59299.0,0.7126334]
["bitfinex","BTCUSD",1720593499324,0.5,59300.0,59299.0,0.6666334]
["bitfinex","BTCUSD",1720593499586,0.5,59300.0,59299.0,0.5514514]
["bitfinex","BTCUSD",1720593499931,0.5799,59300.0,59299.0,0.5654514]
["bitfinex","BTCUSD",1720593500139,0.5,59300.0,59299.0,0.5654514]
["bitfinex","BTCUSD",1720593500391,0.5,59300.0,59299.0,0.5514514]
["bitfinex","BTCUSD",1720593500737,0.5,59300.0,59299.0,0.5654514]
["bitfinex","BTCUSD",1720593502373,0.5,59300.0,59299.0,0.5794514]
["bitfinex","BTCUSD",1720593502781,0.5,59300.0,59299.0,0.5514514]
["bitfinex","BTCUSD",1720593503100,0.5,59300.0,59299.0,0.5654514]
["bitfinex","BTCUSD",1720593503301,0.5,59300.0,59299.0,0.6394514]
["bitfinex","BTCUSD",1720593504083,0.5,59300.0,59299.0,0.5794514]
["bitfinex","BTCUSD",1720593504561,0.5,59300.0,59299.0,0.9289974]
["bitfinex","BTCUSD",1720593504846,0.5,59300.0,59299.0,0.9149974]
["bitfinex","BTCUSD",1720593505038,0.5,59300.0,59299.0,0.9289974]
["bitfinex","BTCUSD",1720593505472,0.5,59300.0,59299.0,0.9149974]
["bitfinex","BTCUSD",1720593505789,0.5,59300.0,59299.0,0.9289974]
["bitfinex","BTCUSD",1720593506445,0.5,59300.0,59299.0,1.8054254]
["bitfinex","BTCUSD",1720593506664,0.5,59300.0,59299.0,1.9904254]
["bitfinex","BTCUSD",1720593507018,0.5,59300.0,59299.0,1.9764254]
["bitfinex","BTCUSD",1720593507223,0.5,59300.0,59299.0,1.7764254]
["bitfinex","BTCUSD",1720593507616,0.5,59300.0,59299.0,1.7904254]
["bitfinex","BTCUSD",1720593507991,0.5,59300.0,59299.0,1.90773805]
["bitfinex","BTCUSD",1720593508681,0.5,59300.0,59299.0,2.1580424]
["bitfinex","BTCUSD",1720593508886,0.5,59300.0,59299.0,3.51190522]
["bitfinex","BTCUSD",1720593509683,0.5,59300.0,59299.0,3.49790522]
["bitfinex","BTCUSD",1720593509898,0.5,59300.0,59299.0,3.52605635]
["bitfinex","BTCUSD",1720593510101,0.36017487,59300.0,59299.0,3.72842035]
["bitfinex","BTCUSD",1720593510554,0.01145644,59318.0,59299.0,3.72842035]
["bitfinex","BTCUSD",1720593510555,0.01145644,59318.0,59310.0,1.388675]
["bitfinex","BTCUSD",1720593510755,0.01145644,59318.0,59310.0,2.18415811]
["bitfinex","BTCUSD",1720593511039,0.01145644,59318.0,59310.0,2.2403326]
["bitfinex","BTCUSD",1720593511357,0.01145644,59318.0,59310.0,2.4426586]
["bitfinex","BTCUSD",1720593511500,0.01145644,59318.0,59310.0,2.5426586]
["bitfinex","BTCUSD",1720593511885,0.01145644,59318.0,59310.0,2.5566586]
["bitfinex","BTCUSD",1720593512740,0.01145644,59318.0,59310.0,2.3566586]
["bitfinex","BTCUSD",1720593512940,0.01145644,59318.0,59310.0,2.0683326]
["bitfinex","BTCUSD",1720593514467,0.01145644,59318.0,59310.0,1.9099326]
["bitfinex","BTCUSD",1720593514595,0.01145644,59318.0,59310.0,1.3257066]
["bitfinex","BTCUSD",1720593514798,0.01145644,59318.0,59310.0,1.33601095]
["bitfinex","BTCUSD",1720593515007,0.03480211,59311.0,59310.0,1.33601095]
["bitfinex","BTCUSD",1720593515789,0.03480211,59311.0,59310.0,1.32201095]
["bitfinex","BTCUSD",1720593515923,0.03480211,59311.0,59310.0,1.30801095]
["bitfinex","BTCUSD",1720593516127,0.03480211,59311.0,59310.0,1.32201095]
["bitfinex","BTCUSD",1720593516711,0.03480211,59311.0,59310.0,1.14401095]
["bitfinex","BTCUSD",1720593516914,0.03480211,59311.0,59310.0,1.13001095]
["bitfinex","BTCUSD",1720593517119,0.03480211,59311.0,59310.0,0.82652195]
["bitfinex","BTCUSD",1720593517323,0.03480211,59311.0,59310.0,0.85452195]
["bitfinex","BTCUSD",1720593517522,0.03480211,59311.0,59310.0,0.84052195]
["bitfinex","BTCUSD",1720593517946,0.03480211,59311.0,59310.0,0.82652195]
["bitfinex","BTCUSD",1720593518409,0.03480211,59311.0,59310.0,0.84052195]
["bitfinex","BTCUSD",1720593518586,0.03480211,59311.0,59310.0,1.14401095]
["bitfinex","BTCUSD",1720593518782,0.03480211,59311.0,59310.0,1.13001095]
["bitfinex","BTCUSD",1720593519181,0.03480211,59311.0,59310.0,1.15801095]
["bitfinex","BTCUSD",1720593519545,0.03480211,59311.0,59310.0,1.67407426]
["bitfinex","BTCUSD",1720593519748,0.03480211,59311.0,59310.0,1.68807426]
["bitfinex","BTCUSD",1720593520364,0.03480211,59311.0,59310.0,1.69959449]
["bitfinex","BTCUSD",1720593520767,0.03480211,59311.0,59310.0,1.68559449]
["bitfinex","BTCUSD",1720593521177,0.00833,59311.0,59310.0,1.68559449]
["bitfinex","BTCUSD",1720593522739,0.00833,59311.0,59310.0,1.69959449]
["bitfinex","BTCUSD",1720593525112,0.00833,59311.0,59310.0,1.59959449]
["bitfinex","BTCUSD",1720593525312,0.00833,59311.0,59310.0,1.69959449]
["bitfinex","BTCUSD",1720593530020,0.00833,59311.0,59310.0,2.29808318]
["bitfinex","BTCUSD",1720593530224,0.00833,59311.0,59310.0,2.85170594]
["bitfinex","BTCUSD",1720593530694,0.00833,59311.0,59310.0,1.77582794]
["bitfinex","BTCUSD",1720593530919,0.00833,59311.0,59310.0,1.49726849]
["bitfinex","BTCUSD",1720593531129,0.00833,59311.0,59310.0,1.58559449]
["bitfinex","BTCUSD",1720593531334,0.03480031,59311.0,59310.0,1.58559449]
["bitfinex","BTCUSD",1720593531506,0.03480031,59311.0,59310.0,2.17408318]
["bitfinex","BTCUSD",1720593531710,0.03480031,59311.0,59310.0,2.38432049]
["bitfinex","BTCUSD",1720593531862,0.03480031,59311.0,59310.0,2.37032049]
["bitfinex","BTCUSD",1720593532208,0.03480031,59311.0,59310.0,1.58559449]
["bitfinex","BTCUSD",1720593533753,0.03480031,59311.0,59310.0,1.59959449]
["bitfinex","BTCUSD",1720593534003,0.03480031,59311.0,59310.0,1.54985718]
["bitfinex","BTCUSD",1720593534174,0.03480031,59311.0,59310.0,1.64985718]
["bitfinex","BTCUSD",1720593534596,0.03480031,59311.0,59310.0,1.69959449]
["bitfinex","BTCUSD",1720593536304,0.03480031,59311.0,59310.0,1.64985718]
["bitfinex","BTCUSD",1720593537316,0.03480031,59311.0,59310.0,1.54985718]
["bitfinex","BTCUSD",1720593537561,0.03480031,59311.0,59310.0,2.29338318]
["bitfinex","BTCUSD",1720593537757,0.01145644,59318.0,59317.0,1.412917]
["bitfinex","BTCUSD",1720593538102,0.01145644,59318.0,59317.0,2.42024114]
["bitfinex","BTCUSD",1720593538271,0.03792532,59318.0,59317.0,2.22024114]
["bitfinex","BTCUSD",1720593538985,0.03792532,59318.0,59317.0,2.53424114]
["bitfinex","BTCUSD",1720593539228,0.03792532,59318.0,59317.0,2.33424114]
["bitfinex","BTCUSD",1720593539461,0.03792532,59318.0,59317.0,2.53424114]
["bitfinex","BTCUSD",1720593539697,0.03792532,59318.0,59317.0,2.54824114]
["bitfinex","BTCUSD",1720593540207,0.03792532,59318.0,59317.0,2.32024114]
["bitfinex","BTCUSD",1720593540443,0.03792532,59318.0,59317.0,2.33424114]
["bitfinex","BTCUSD",1720593540685,0.03792532,59318.0,59317.0,2.54824114]
["bitfinex","BTCUSD",1720593540927,0.03792532,59318.0,59317.0,2.34824114]
["bitfinex","BTCUSD",1720593541161,0.03792532,59318.0,59317.0,2.33424114]
["bitfinex","BTCUSD",1720593541401,0.03792532,59318.0,59317.0,2.34824114]
["bitfinex","BTCUSD",1720593541633,0.03792532,59318.0,59317.0,2.61227668]
["bitfinex","BTCUSD",1720593542354,0.03792532,59318.0,59317.0,2.31227668]
["bitfinex","BTCUSD",1720593542841,0.03792532,59318.0,59317.0,2.30850113]
["bitfinex","BTCUSD",1720593543061,0.03792532,59318.0,59317.0,2.32250113]
["bitfinex","BTCUSD",1720593543291,0.03792532,59318.0,59317.0,2.10850113]
["bitfinex","BTCUSD",1720593543521,0.03792532,59318.0,59317.0,2.12250113]
["bitfinex","BTCUSD",1720593544666,0.03792532,59318.0,59317.0,2.10850113]
["bitfinex","BTCUSD",1720593544894,0.03792532,59318.0,59317.0,2.12250113]
["bitfinex","BTCUSD",1720593545347,0.03792532,59318.0,59317.0,1.79719913]
["bitfinex","BTCUSD",1720593546534,0.03792532,59318.0,59317.0,1.76919913]
["bitfinex","BTCUSD",1720593546927,0.03792532,59318.0,59317.0,1.79719913]
["bitfinex","BTCUSD",1720593547246,0.03792532,59318.0,59317.0,2.14440113]
["bitfinex","BTCUSD",1720593547449,0.03792532,59318.0,59317.0,2.15340113]
["bitfinex","BTCUSD",1720593547626,0.03792532,59318.0,59317.0,2.16740113]
["bitfinex","BTCUSD",1720593547856,0.03792532,59318.0,59317.0,2.15340113]
["bitfinex","BTCUSD",1720593548049,0.03792532,59318.0,59317.0,1.99950113]
["bitfinex","BTCUSD",1720593550867,0.03792532,59318.0,59317.0,1.94311748]
["bitfinex","BTCUSD",1720593551679,0.03792532,59318.0,59317.0,2.08211748]
["bitfinex","BTCUSD",1720593551890,0.03792532,59318.0,59317.0,2.10511748]
["bitfinex","BTCUSD",1720593552097,0.03792532,59318.0,59317.0,1.99950113]
["bitfinex","BTCUSD",1720593552498,0.03792532,59318.0,59317.0,1.94311748]
["bitfinex","BTCUSD",1720593554430,0.03792532,59318.0,59317.0,1.45891548]
["bitfinex","BTCUSD",1720593554677,0.03792532,59318.0,59317.0,1.51891548]
["bitfinex","BTCUSD",1720593554678,0.17612532,59318.0,59317.0,1.51891548]
["bitfinex","BTCUSD",1720593555359,0.17612532,59318.0,59317.0,0.67516048]
["bitfinex","BTCUSD",1720593555565,0.17612532,59318.0,59317.0,0.66384683]
["bitfinex","BTCUSD",1720593556053,0.19948024,59318.0,59317.0,0.66384683]
["bitfinex","BTCUSD",1720593556202,0.19948024,59318.0,59317.0,0.64984683]
["bitfinex","BTCUSD",1720593556627,0.19948024,59318.0,59317.0,0.74984683]
["bitfinex","BTCUSD",1720593556952,0.19948024,59318.0,59317.0,0.76384683]
["bitfinex","BTCUSD",1720593557443,0.19948024,59318.0,59317.0,0.73584683]
["bitfinex","BTCUSD",1720593557643,0.19948024,59318.0,59317.0,0.76384683]
["bitfinex","BTCUSD",1720593558399,0.19977579,59318.0,59317.0,0.76384683]
["bitfinex","BTCUSD",1720593558599,0.19977579,59318.0,59317.0,0.45284683]
["bitfinex","BTCUSD",1720593558800,0.19977579,59318.0,59317.0,0.34584683]
["bitfinex","BTCUSD",1720593558801,0.19984102,59318.0,59317.0,0.34584683]
["bitfinex","BTCUSD",1720593559051,0.19984102,59318.0,59317.0,0.13884683]
["bitfinex","BTCUSD",1720593559285,0.20184102,59318.0,59317.0,0.06825806]
["bitfinex","BTCUSD",1720593559459,0.23861617,59318.0,59317.0,0.03439806]
["bitfinex","BTCUSD",1720593559792,0.20184102,59318.0,59317.0,0.02039806]
["bitfinex","BTCUSD",1720593559948,0.20184102,59318.0,59317.0,0.00639806]
["bitfinex","BTCUSD",1720593560149,0.20184102,59318.0,59317.0,0.013]
["bitfinex","BTCUSD",1720593560401,0.20184102,59318.0,59317.0,0.027]
["bitfinex","BTCUSD",1720593560529,0.1445,59311.0,59310.0,0.21518311]
["bitfinex","BTCUSD",1720593560736,0.1682157,59311.0,59310.0,0.41518311]
["bitfinex","BTCUSD",1720593561551,0.1682157,59311.0,59310.0,0.53318311]
["bitfinex","BTCUSD",1720593561751,0.1685438,59311.0,59310.0,0.53318311]
["bitfinex","BTCUSD",1720593561948,0.29487237,59311.0,59310.0,0.53318311]
["bitfinex","BTCUSD",1720593562128,0.1685438,59311.0,59310.0,0.53318311]
["bitfinex","BTCUSD",1720593562772,0.1685438,59311.0,59310.0,0.21518311]
["bitfinex","BTCUSD",1720593563159,0.1735438,59311.0,59310.0,0.22718311]
["bitfinex","BTCUSD",1720593563639,0.1735438,59311.0,59310.0,0.21518311]
["bitfinex","BTCUSD",1720593563640,0.1685438,59311.0,59310.0,0.21518311]
["bitfinex","BTCUSD",1720593563950,0.1695438,59311.0,59310.0,0.23491388]
["bitfinex","BTCUSD",1720593564168,0.1695438,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593564169,0.1705438,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593564366,0.1705438,59311.0,59310.0,0.56191388]
["bitfinex","BTCUSD",1720593564581,0.1705438,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593565010,0.1465,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593565245,0.17018324,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593565450,0.17018324,59311.0,59310.0,0.56191388]
["bitfinex","BTCUSD",1720593565850,0.17018324,59311.0,59310.0,0.44391388]
["bitfinex","BTCUSD",1720593566170,0.17218324,59311.0,59310.0,0.14391388]
["bitfinex","BTCUSD",1720593566323,0.17018324,59311.0,59310.0,0.14391388]
["bitfinex","BTCUSD",1720593566552,0.29643766,59311.0,59310.0,0.14391388]
["bitfinex","BTCUSD",1720593567117,0.17218324,59311.0,59310.0,0.14391388]
["bitfinex","BTCUSD",1720593567236,0.17018324,59311.0,59310.0,0.11331954]
["bitfinex","BTCUSD",1720593567438,0.17218324,59311.0,59310.0,0.11331954]
["bitfinex","BTCUSD",1720593568459,0.17163048,59311.0,59310.0,0.11331954]
["bitfinex","BTCUSD",1720593568755,0.17135098,59311.0,59310.0,0.02873077]
["bitfinex","BTCUSD",1720593569582,0.35575457,59311.0,59310.0,0.02873077]
["bitfinex","BTCUSD",1720593569785,0.32277688,59311.0,59310.0,0.02873077]
["bitfinex","BTCUSD",1720593570000,0.32177688,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1720593570351,0.32177688,59311.0,59300.0,0.034733]
["bitfinex","BTCUSD",1720593570352,0.1484,59301.0,59300.0,0.034733]
["bitfinex","BTCUSD",1720593570587,0.18025098,59301.0,59300.0,0.000913]
["bitfinex","BTCUSD",1720593570789,0.28025098,59301.0,59300.0,0.000913]
["bitfinex","BTCUSD",1720593570991,0.1504,59290.0,59289.0,0.47079337]
["bitfinex","BTCUSD",1720593571218,0.1504,59290.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593571219,0.29739742,59290.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593571419,0.02285098,59289.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593571536,0.1484,59290.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593571734,0.02287605,59289.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593572091,0.02287605,59288.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593572247,0.1484,59290.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593572450,0.02287693,59289.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593572668,0.02287693,59288.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593572910,0.02287693,59288.0,59286.0,0.18658877]
["bitfinex","BTCUSD",1720593573272,0.02287693,59289.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593573472,0.1494,59290.0,59286.0,0.19758877]
["bitfinex","BTCUSD",1720593573673,0.16051105,59290.0,59286.0,0.19758877]
["bitfinex","BTCUSD",1720593573916,0.15951105,59290.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593574126,0.15951105,59290.0,59286.0,0.08458877]
["bitfinex","BTCUSD",1720593574344,0.02297509,59289.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593574502,0.15951105,59290.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593574703,0.15951105,59290.0,59286.0,0.19858877]
["bitfinex","BTCUSD",1720593574949,0.001,59288.0,59286.0,0.19858877]
["bitfinex","BTCUSD",1720593575150,0.15951105,59290.0,59286.0,0.18858877]
["bitfinex","BTCUSD",1720593575354,0.15951105,59290.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593575565,0.15951105,59290.0,59286.0,0.18958877]
["bitfinex","BTCUSD",1720593576135,0.15951105,59290.0,59286.0,0.18458877]
["bitfinex","BTCUSD",1720593576496,0.15951105,59290.0,59288.0,0.2]
["bitfinex","BTCUSD",1720593577297,0.15951105,59290.0,59289.0,0.318]
["bitfinex","BTCUSD",1720593577502,0.002,59297.0,59292.0,0.2]
["bitfinex","BTCUSD",1720593577701,0.1416,59302.0,59299.0,0.2]
["bitfinex","BTCUSD",1720593577985,0.002,59306.0,59303.0,0.199]
["bitfinex","BTCUSD",1720593577986,0.1436,59306.0,59303.0,0.199]
["bitfinex","BTCUSD",1720593578222,0.1436,59306.0,59298.0,0.1]
["bitfinex","BTCUSD",1720593578223,0.1436,59306.0,59305.0,0.08458877]
["bitfinex","BTCUSD",1720593578354,0.1436,59306.0,59298.0,0.193]
["bitfinex","BTCUSD",1720593578562,0.1436,59306.0,59298.0,0.192]
["bitfinex","BTCUSD",1720593578949,0.1436,59306.0,59299.0,0.00844682]
["bitfinex","BTCUSD",1720593579159,0.1436,59306.0,59302.0,0.08458877]
["bitfinex","BTCUSD",1720593579570,0.1436,59306.0,59303.0,0.00544224]
["bitfinex","BTCUSD",1720593580561,0.002,59304.0,59303.0,0.00544224]
["bitfinex","BTCUSD",1720593580768,0.002,59304.0,59303.0,0.00744224]
["bitfinex","BTCUSD",1720593580769,0.17979724,59304.0,59303.0,0.00744224]
["bitfinex","BTCUSD",1720593580965,0.17979724,59304.0,59303.0,0.002]
["bitfinex","BTCUSD",1720593581262,0.002,59293.0,59291.0,0.03382]
["bitfinex","BTCUSD",1720593581463,0.002,59293.0,59292.0,0.09005752]
["bitfinex","BTCUSD",1720593582099,0.002,59296.0,59292.0,0.09005752]
["bitfinex","BTCUSD",1720593582298,0.146,59297.0,59292.0,0.09005752]
["bitfinex","BTCUSD",1720593582299,0.146,59297.0,59292.0,0.38905752]
["bitfinex","BTCUSD",1720593582744,0.146,59297.0,59296.0,0.199]
["bitfinex","BTCUSD",1720593582931,0.146,59297.0,59292.0,0.19005752]
["bitfinex","BTCUSD",1720593582932,0.1431,59302.0,59299.0,0.198]
["bitfinex","BTCUSD",1720593583095,0.1431,59302.0,59293.0,0.13129487]
["bitfinex","BTCUSD",1720593583096,0.1431,59302.0,59301.0,0.08458877]
["bitfinex","BTCUSD",1720593583502,0.1431,59302.0,59301.0,0.09005449]
["bitfinex","BTCUSD",1720593583740,0.1451,59302.0,59301.0,0.08905449]
["bitfinex","BTCUSD",1720593584288,0.1431,59302.0,59301.0,0.08905449]
["bitfinex","BTCUSD",1720593584435,0.1441,59302.0,59301.0,0.09905449]
["bitfinex","BTCUSD",1720593585532,0.16716398,59302.0,59301.0,0.09905449]
["bitfinex","BTCUSD",1720593585957,0.02406398,59302.0,59301.0,0.09905449]
["bitfinex","BTCUSD",1720593586204,0.002,59302.0,59301.0,0.50705449]
["bitfinex","BTCUSD",1720593587009,0.001,59302.0,59301.0,0.64087449]
["bitfinex","BTCUSD",1720593587564,0.16389964,59321.0,59301.0,0.64087449]
["bitfinex","BTCUSD",1720593587565,0.14623,59321.0,59313.0,0.198]
["bitfinex","BTCUSD",1720593587758,0.02243792,59317.0,59316.0,0.08458877]
["bitfinex","BTCUSD",1720593587872,0.02243792,59317.0,59316.0,0.08358877]
["bitfinex","BTCUSD",1720593588117,0.02243792,59317.0,59316.0,0.08902237]
["bitfinex","BTCUSD",1720593588332,0.02245851,59317.0,59316.0,0.08902237]
["bitfinex","BTCUSD",1720593588550,0.14823,59321.0,59316.0,0.08902237]
["bitfinex","BTCUSD",1720593589121,0.003,59317.0,59316.0,0.0194336]
["bitfinex","BTCUSD",1720593589374,0.02503807,59317.0,59316.0,0.0194336]
["bitfinex","BTCUSD",1720593589740,0.02303807,59317.0,59316.0,0.0194336]
["bitfinex","BTCUSD",1720593589940,0.02303807,59317.0,59316.0,0.0224336]
["bitfinex","BTCUSD",1720593590338,0.02203807,59317.0,59316.0,0.0084336]
["bitfinex","BTCUSD",1720593590545,0.02403807,59317.0,59316.0,0.0054336]
["bitfinex","BTCUSD",1720593590751,0.02403807,59317.0,59316.0,0.014]
["bitfinex","BTCUSD",1720593591119,0.02403807,59317.0,59316.0,0.00542823]
["bitfinex","BTCUSD",1720593591533,0.02486807,59317.0,59316.0,0.01641647]
["bitfinex","BTCUSD",1720593591731,0.0229116,59317.0,59316.0,0.00541647]
["bitfinex","BTCUSD",1720593591946,0.0229116,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593591947,0.01813692,59318.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593592148,0.01813692,59318.0,59316.0,0.014]
["bitfinex","BTCUSD",1720593592372,0.01813692,59318.0,59316.0,0.00541432]
["bitfinex","BTCUSD",1720593592613,0.01813692,59318.0,59317.0,0.00541317]
["bitfinex","BTCUSD",1720593593112,0.02013692,59318.0,59317.0,0.00541317]
["bitfinex","BTCUSD",1720593593589,0.02013692,59318.0,59316.0,0.003]
["bitfinex","BTCUSD",1720593593790,0.01813692,59318.0,59317.0,0.00541295]
["bitfinex","BTCUSD",1720593594041,0.02013692,59318.0,59317.0,0.00541295]
["bitfinex","BTCUSD",1720593594733,0.02013692,59318.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593594734,0.002,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593595206,0.002,59317.0,59315.0,0.00306353]
["bitfinex","BTCUSD",1720593595706,0.002,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593595961,0.002,59317.0,59315.0,0.00306353]
["bitfinex","BTCUSD",1720593596209,0.002,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593596442,0.002,59317.0,59315.0,0.004]
["bitfinex","BTCUSD",1720593596888,0.002,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593597269,0.002,59317.0,59315.0,0.003]
["bitfinex","BTCUSD",1720593597471,0.01813692,59318.0,59315.0,0.003]
["bitfinex","BTCUSD",1720593597873,0.01813692,59318.0,59316.0,0.198]
["bitfinex","BTCUSD",1720593598029,0.01813692,59318.0,59315.0,0.121]
["bitfinex","BTCUSD",1720593598030,0.01813692,59318.0,59317.0,0.00306353]
["bitfinex","BTCUSD",1720593598464,0.01813692,59318.0,59316.0,0.20106353]
["bitfinex","BTCUSD",1720593598874,0.01813692,59318.0,59316.0,0.20046353]
["bitfinex","BTCUSD",1720593599081,0.01813692,59318.0,59316.0,0.00246353]
["bitfinex","BTCUSD",1720593599303,0.02013692,59318.0,59315.0,0.014]
["bitfinex","BTCUSD",1720593599900,0.0221039,59317.0,59315.0,0.014]
["bitfinex","BTCUSD",1720593600099,0.0201039,59316.0,59315.0,0.014]
["bitfinex","BTCUSD",1720593600518,0.0201039,59316.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593600519,0.0221039,59316.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593600843,0.0221039,59315.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593601261,0.02217095,59315.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593602140,0.02217095,59315.0,59314.0,0.09000419]
["bitfinex","BTCUSD",1720593602769,0.02217095,59315.0,59314.0,0.10400419]
["bitfinex","BTCUSD",1720593602976,0.02217095,59315.0,59314.0,0.10500419]
["bitfinex","BTCUSD",1720593603642,0.02017095,59315.0,59314.0,0.10500419]
["bitfinex","BTCUSD",1720593604084,0.02017095,59315.0,59314.0,0.09100419]
["bitfinex","BTCUSD",1720593604570,0.02017095,59315.0,59314.0,0.10200419]
["bitfinex","BTCUSD",1720593604571,0.002,59315.0,59314.0,0.10200419]
["bitfinex","BTCUSD",1720593604776,0.002,59315.0,59314.0,0.09100419]
["bitfinex","BTCUSD",1720593604986,0.02016949,59317.0,59314.0,0.09000419]
["bitfinex","BTCUSD",1720593605188,0.02076949,59316.0,59314.0,0.11000419]
["bitfinex","BTCUSD",1720593605385,0.02016949,59315.0,59314.0,0.11000419]
["bitfinex","BTCUSD",1720593605836,0.02016949,59315.0,59314.0,0.76910419]
["bitfinex","BTCUSD",1720593606045,0.01813692,59318.0,59317.0,0.508]
["bitfinex","BTCUSD",1720593606254,0.01813692,59318.0,59317.0,0.54182]
["bitfinex","BTCUSD",1720593606463,0.01813692,59318.0,59317.0,0.54723065]
["bitfinex","BTCUSD",1720593607347,0.01773692,59318.0,59317.0,0.54723065]
["bitfinex","BTCUSD",1720593608491,0.01773692,59318.0,59317.0,0.56123065]
["bitfinex","BTCUSD",1720593609292,0.01773692,59318.0,59317.0,0.57123065]
["bitfinex","BTCUSD",1720593611724,0.01773692,59318.0,59317.0,0.45323065]
["bitfinex","BTCUSD",1720593611967,0.01773692,59318.0,59317.0,0.57123065]
["bitfinex","BTCUSD",1720593612717,0.02040438,59318.0,59317.0,0.57123065]
["bitfinex","BTCUSD",1720593612902,0.00833,59321.0,59320.0,0.416]
["bitfinex","BTCUSD",1720593613102,0.00833,59321.0,59320.0,0.50599599]
["bitfinex","BTCUSD",1720593613103,0.02874223,59321.0,59320.0,0.50599599]
["bitfinex","BTCUSD",1720593614000,0.02874223,59321.0,59320.0,0.38799599]
["bitfinex","BTCUSD",1720593614207,0.02874223,59321.0,59320.0,0.18999599]
["bitfinex","BTCUSD",1720593614413,0.00833,59321.0,59320.0,0.18999599]
["bitfinex","BTCUSD",1720593614647,0.02868116,59321.0,59320.0,0.50599599]
["bitfinex","BTCUSD",1720593615272,0.02868116,59321.0,59320.0,0.51999599]
["bitfinex","BTCUSD",1720593616017,0.02868116,59321.0,59320.0,0.32340722]
["bitfinex","BTCUSD",1720593616235,0.02868116,59321.0,59320.0,0.12540722]
["bitfinex","BTCUSD",1720593616455,0.03068116,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593617399,0.1572576,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593617592,0.1566576,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593617798,0.01033,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593618003,0.15675359,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593618387,0.13630812,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593618606,0.03081291,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593618956,0.03141291,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593619195,0.02941291,59321.0,59320.0,0.02540722]
["bitfinex","BTCUSD",1720593619429,0.02881291,59321.0,59320.0,0.01940722]
["bitfinex","BTCUSD",1720593619644,0.02881291,59321.0,59320.0,0.00540722]
["bitfinex","BTCUSD",1720593620121,0.02881291,59321.0,59320.0,0.006]
["bitfinex","BTCUSD",1720593620351,0.03081291,59321.0,59320.0,0.01139423]
["bitfinex","BTCUSD",1720593620810,0.17621291,59321.0,59320.0,0.01139423]
["bitfinex","BTCUSD",1720593621033,0.32738666,59321.0,59320.0,0.01139423]
["bitfinex","BTCUSD",1720593621267,0.15573,59321.0,59320.0,0.01139423]
["bitfinex","BTCUSD",1720593621494,0.1763264,59321.0,59320.0,0.00539423]
["bitfinex","BTCUSD",1720593621725,0.32766381,59321.0,59320.0,0.00539423]
["bitfinex","BTCUSD",1720593621954,0.32766265,59321.0,59320.0,0.006]
["bitfinex","BTCUSD",1720593622178,0.0006,59318.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593622408,0.0205964,59317.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593622858,0.0006,59316.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593623080,0.0205964,59315.0,59314.0,0.08458877]
["bitfinex","BTCUSD",1720593624045,0.0006,59316.0,59314.0,0.08968628]
["bitfinex","BTCUSD",1720593624275,0.0205964,59315.0,59314.0,0.09059928]
["bitfinex","BTCUSD",1720593624726,0.15146159,59318.0,59314.0,0.09059928]
["bitfinex","BTCUSD",1720593625002,0.02107963,59317.0,59314.0,0.09059928]
["bitfinex","BTCUSD",1720593625221,0.002,59315.0,59314.0,0.00601051]
["bitfinex","BTCUSD",1720593625440,0.02367963,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593625671,0.02307963,59315.0,59314.0,0.002913]
["bitfinex","BTCUSD",1720593625926,0.02367963,59315.0,59314.0,0.002913]
["bitfinex","BTCUSD",1720593626150,0.02367963,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593626609,0.02367963,59315.0,59314.0,0.001913]
["bitfinex","BTCUSD",1720593627063,0.02367963,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593627569,0.02307963,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593628001,0.02411099,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593628425,0.02413118,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593629100,0.02653118,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720593629244,0.17812124,59315.0,59314.0,0.00601022]
["bitfinex","BTCUSD",1720593629448,0.17315048,59315.0,59314.0,0.00601022]
["bitfinex","BTCUSD",1720593629650,0.17315048,59315.0,59314.0,0.01301022]
["bitfinex","BTCUSD",1720593629651,0.02153118,59315.0,59314.0,0.01301022]
["bitfinex","BTCUSD",1720593629972,0.02553118,59315.0,59314.0,0.00601022]
["bitfinex","BTCUSD",1720593630184,0.02553118,59315.0,59314.0,0.01101022]
["bitfinex","BTCUSD",1720593630394,0.02153118,59315.0,59314.0,0.01101022]
["bitfinex","BTCUSD",1720593630690,0.02153118,59315.0,59314.0,0.00901022]
["bitfinex","BTCUSD",1720593630990,0.03292144,59315.0,59314.0,0.02201022]
["bitfinex","BTCUSD",1720593631203,0.03292144,59315.0,59314.0,0.00901022]
["bitfinex","BTCUSD",1720593631542,0.03285232,59315.0,59314.0,0.02201022]
["bitfinex","BTCUSD",1720593631932,0.03285232,59315.0,59314.0,0.02362081]
["bitfinex","BTCUSD",1720593632307,0.03285232,59315.0,59314.0,0.22162081]
["bitfinex","BTCUSD",1720593632706,0.02146206,59315.0,59314.0,0.02062081]
["bitfinex","BTCUSD",1720593632900,0.02146206,59315.0,59314.0,0.00962081]
["bitfinex","BTCUSD",1720593633323,0.02146206,59315.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593633723,0.02146206,59315.0,59314.0,0.02062081]
["bitfinex","BTCUSD",1720593634122,0.02146206,59315.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593634704,0.17071388,59317.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593634905,0.02141457,59316.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593635113,0.02201457,59315.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593635512,0.02141457,59315.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593635910,0.19212845,59317.0,59314.0,0.02062081]
["bitfinex","BTCUSD",1720593636115,0.02201457,59316.0,59314.0,0.00762081]
["bitfinex","BTCUSD",1720593636458,0.02141457,59315.0,59314.0,0.01862081]
["bitfinex","BTCUSD",1720593636965,0.02141457,59315.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593637497,0.02141457,59316.0,59314.0,0.02262081]
["bitfinex","BTCUSD",1720593637647,0.02201457,59315.0,59314.0,0.01162081]
["bitfinex","BTCUSD",1720593638037,0.17071332,59318.0,59314.0,0.02562081]
["bitfinex","BTCUSD",1720593638245,0.02141993,59317.0,59314.0,0.02562081]
["bitfinex","BTCUSD",1720593638441,0.02158519,59321.0,59314.0,0.02562081]
["bitfinex","BTCUSD",1720593638442,0.0006,59316.0,59314.0,0.02562081]
["bitfinex","BTCUSD",1720593638639,0.02142019,59315.0,59314.0,0.02562081]
["bitfinex","BTCUSD",1720593638865,0.02142019,59315.0,59314.0,0.22362081]
["bitfinex","BTCUSD",1720593639088,0.02142019,59315.0,59314.0,0.21962081]
["bitfinex","BTCUSD",1720593639287,0.02142019,59315.0,59314.0,0.22162081]
["bitfinex","BTCUSD",1720593639913,0.02142019,59315.0,59314.0,0.21962081]
["bitfinex","BTCUSD",1720593640075,0.02142019,59315.0,59314.0,0.33762081]
["bitfinex","BTCUSD",1720593640260,0.02142019,59315.0,59314.0,0.34162081]
["bitfinex","BTCUSD",1720593641387,0.01958519,59321.0,59314.0,0.22362081]
["bitfinex","BTCUSD",1720593641592,0.17071243,59319.0,59314.0,0.22362081]
["bitfinex","BTCUSD",1720593641784,0.02192706,59318.0,59314.0,0.22362081]
["bitfinex","BTCUSD",1720593642026,0.02132706,59317.0,59314.0,0.22362081]
["bitfinex","BTCUSD",1720593642227,0.02192706,59316.0,59314.0,0.20962081]
["bitfinex","BTCUSD",1720593642487,0.02132706,59315.0,59314.0,0.20562081]
["bitfinex","BTCUSD",1720593642948,0.02132706,59315.0,59314.0,0.66022081]
["bitfinex","BTCUSD",1720593643170,0.02132706,59315.0,59314.0,0.70704081]
["bitfinex","BTCUSD",1720593643171,0.14776477,59315.0,59314.0,0.70704081]
["bitfinex","BTCUSD",1720593643384,0.02132706,59315.0,59314.0,0.70704081]
["bitfinex","BTCUSD",1720593643603,0.02132706,59315.0,59314.0,0.70862169]
["bitfinex","BTCUSD",1720593643854,0.02132706,59315.0,59314.0,0.69562169]
["bitfinex","BTCUSD",1720593644081,0.02132706,59315.0,59314.0,0.69362169]
["bitfinex","BTCUSD",1720593644260,0.02132706,59315.0,59314.0,0.70762169]
["bitfinex","BTCUSD",1720593644429,0.02132706,59315.0,59314.0,0.69362169]
["bitfinex","BTCUSD",1720593644845,0.00833,59321.0,59320.0,0.1574]
["bitfinex","BTCUSD",1720593645165,0.00833,59321.0,59320.0,0.2574]
["bitfinex","BTCUSD",1720593645365,0.02856284,59321.0,59320.0,0.46209662]
["bitfinex","BTCUSD",1720593645565,0.02856284,59321.0,59320.0,0.26409662]
["bitfinex","BTCUSD",1720593645906,0.02856284,59321.0,59320.0,0.46209662]
["bitfinex","BTCUSD",1720593646107,0.02856284,59321.0,59320.0,0.58009662]
["bitfinex","BTCUSD",1720593646312,0.02856284,59321.0,59320.0,0.58609662]
["bitfinex","BTCUSD",1720593647942,0.02856284,59321.0,59320.0,0.48209662]
["bitfinex","BTCUSD",1720593648145,0.02856284,59321.0,59320.0,0.60009662]
["bitfinex","BTCUSD",1720593648336,0.02846682,59321.0,59320.0,0.60009662]
["bitfinex","BTCUSD",1720593648764,0.00833,59321.0,59320.0,0.60009662]
["bitfinex","BTCUSD",1720593649080,0.02846656,59321.0,59320.0,0.60009662]
["bitfinex","BTCUSD",1720593651584,0.02855872,59321.0,59320.0,0.60009662]
["bitfinex","BTCUSD",1720593653194,0.02855872,59321.0,59320.0,0.73749662]
["bitfinex","BTCUSD",1720593653395,0.02855872,59321.0,59320.0,1.04093462]
["bitfinex","BTCUSD",1720593653603,0.00833,59321.0,59320.0,1.24322662]
["bitfinex","BTCUSD",1720593657015,0.00833,59321.0,59320.0,1.25155662]
["bitfinex","BTCUSD",1720593657902,0.00833,59321.0,59320.0,1.62945662]
["bitfinex","BTCUSD",1720593658249,0.00833,59321.0,59320.0,2.06556862]
["bitfinex","BTCUSD",1720593658453,0.00833,59321.0,59320.0,2.19988774]
["bitfinex","BTCUSD",1720593658993,0.00833,59321.0,59320.0,2.19388774]
["bitfinex","BTCUSD",1720593659403,0.00833,59321.0,59320.0,2.10788774]
["bitfinex","BTCUSD",1720593659830,0.00833,59321.0,59320.0,2.19388774]
["bitfinex","BTCUSD",1720593660043,0.00833,59321.0,59320.0,2.17988774]
["bitfinex","BTCUSD",1720593660496,0.00833,59321.0,59320.0,2.20788774]
["bitfinex","BTCUSD",1720593660962,0.00833,59321.0,59320.0,2.19388774]
["bitfinex","BTCUSD",1720593661184,0.00833,59321.0,59320.0,2.20788774]
["bitfinex","BTCUSD",1720593661881,0.00832,59325.0,59324.0,1.685417]
["bitfinex","BTCUSD",1720593662092,0.00832,59325.0,59324.0,2.18169034]
["bitfinex","BTCUSD",1720593662295,0.00832,59325.0,59324.0,2.18836102]
["bitfinex","BTCUSD",1720593662503,0.00832,59325.0,59324.0,3.54251576]
["bitfinex","BTCUSD",1720593662681,0.0005,59329.0,59324.0,3.54251576]
["bitfinex","BTCUSD",1720593662682,0.0005,59329.0,59328.0,1.825782]
["bitfinex","BTCUSD",1720593662956,0.0005,59349.0,59348.0,0.568]
["bitfinex","BTCUSD",1720593663097,0.0005,59349.0,59348.0,4.54371151]
["bitfinex","BTCUSD",1720593663305,0.0005,59349.0,59348.0,5.01295869]
["bitfinex","BTCUSD",1720593663464,0.0005,59349.0,59348.0,5.04199292]
["bitfinex","BTCUSD",1720593663664,0.0005,59349.0,59348.0,5.14199292]
["bitfinex","BTCUSD",1720593663869,0.31768503,59360.0,59359.0,1.422617]
["bitfinex","BTCUSD",1720593664117,0.31768503,59360.0,59359.0,1.744517]
["bitfinex","BTCUSD",1720593664326,0.31768503,59360.0,59359.0,1.75054166]
["bitfinex","BTCUSD",1720593664917,0.31768503,59360.0,59359.0,1.80480812]
["bitfinex","BTCUSD",1720593665096,0.31768503,59360.0,59359.0,1.75054166]
["bitfinex","BTCUSD",1720593666446,0.31768503,59360.0,59359.0,1.76454166]
["bitfinex","BTCUSD",1720593666857,0.31768503,59360.0,59359.0,1.77854166]
["bitfinex","BTCUSD",1720593667007,0.31768503,59360.0,59359.0,1.76454166]
["bitfinex","BTCUSD",1720593667407,0.31768503,59360.0,59359.0,1.31422366]
["bitfinex","BTCUSD",1720593667594,0.31768503,59360.0,59359.0,0.81334466]
["bitfinex","BTCUSD",1720593668237,0.31768503,59360.0,59359.0,1.05901243]
["bitfinex","BTCUSD",1720593668391,0.31768503,59360.0,59359.0,1.43907143]
["bitfinex","BTCUSD",1720593668592,0.31768503,59360.0,59359.0,1.64123043]
["bitfinex","BTCUSD",1720593668797,0.31768503,59360.0,59359.0,1.65023043]
["bitfinex","BTCUSD",1720593669026,0.31768503,59360.0,59359.0,1.42507143]
["bitfinex","BTCUSD",1720593669289,0.31768503,59360.0,59359.0,1.43907143]
["bitfinex","BTCUSD",1720593669667,0.31768503,59360.0,59359.0,1.42507143]
["bitfinex","BTCUSD",1720593669874,0.31768503,59360.0,59359.0,1.41107143]
["bitfinex","BTCUSD",1720593670075,0.31768503,59360.0,59359.0,1.36507143]
["bitfinex","BTCUSD",1720593670254,0.31768503,59360.0,59359.0,1.18717143]
["bitfinex","BTCUSD",1720593670653,0.31768503,59360.0,59359.0,1.42507143]
["bitfinex","BTCUSD",1720593670856,0.31768503,59360.0,59359.0,0.99901243]
["bitfinex","BTCUSD",1720593671118,0.31768503,59360.0,59359.0,0.89793343]
["bitfinex","BTCUSD",1720593671292,0.31768503,59360.0,59359.0,0.97193343]
["bitfinex","BTCUSD",1720593671495,0.31768503,59360.0,59359.0,1.04501243]
["bitfinex","BTCUSD",1720593671907,0.31768503,59360.0,59359.0,1.05901243]
["bitfinex","BTCUSD",1720593672487,0.31768503,59360.0,59359.0,1.04501243]
["bitfinex","BTCUSD",1720593672692,0.31768503,59360.0,59359.0,1.05901243]
["bitfinex","BTCUSD",1720593672889,0.31768503,59360.0,59359.0,0.76043343]
["bitfinex","BTCUSD",1720593673090,0.41876303,59360.0,59359.0,0.76043343]
["bitfinex","BTCUSD",1720593673251,0.31768503,59360.0,59359.0,0.74643343]
["bitfinex","BTCUSD",1720593673446,0.41876303,59360.0,59359.0,0.74643343]
["bitfinex","BTCUSD",1720593673650,0.41876303,59360.0,59359.0,0.76043343]
["bitfinex","BTCUSD",1720593673880,0.31768503,59360.0,59359.0,1.07141243]
["bitfinex","BTCUSD",1720593674090,0.31768503,59360.0,59359.0,1.21891243]
["bitfinex","BTCUSD",1720593674318,0.31768503,59360.0,59359.0,1.24691243]
["bitfinex","BTCUSD",1720593674722,0.31768503,59360.0,59359.0,1.23291243]
["bitfinex","BTCUSD",1720593674922,0.31768503,59360.0,59359.0,1.24691243]
["bitfinex","BTCUSD",1720593675125,0.31768503,59360.0,59359.0,1.44907143]
["bitfinex","BTCUSD",1720593675736,0.31768503,59360.0,59359.0,1.43507143]
["bitfinex","BTCUSD",1720593676143,0.31768503,59360.0,59359.0,1.44907143]
["bitfinex","BTCUSD",1720593676379,0.31768503,59360.0,59359.0,1.43507143]
["bitfinex","BTCUSD",1720593677470,0.31768503,59360.0,59359.0,1.44907143]
["bitfinex","BTCUSD",1720593677681,0.31768503,59360.0,59359.0,1.46307143]
["bitfinex","BTCUSD",1720593679864,0.31768503,59360.0,59359.0,1.08301243]
["bitfinex","BTCUSD",1720593680299,0.31768503,59360.0,59359.0,1.46307143]
["bitfinex","BTCUSD",1720593680529,0.31768503,59360.0,59359.0,1.28517143]
["bitfinex","BTCUSD",1720593680756,0.31768503,59360.0,59359.0,0.77443343]
["bitfinex","BTCUSD",1720593680949,0.31768503,59360.0,59359.0,0.87551243]
["bitfinex","BTCUSD",1720593681165,0.31768503,59360.0,59359.0,0.77443343]
["bitfinex","BTCUSD",1720593681782,0.31768503,59360.0,59359.0,1.01641243]
["bitfinex","BTCUSD",1720593682005,0.31768503,59360.0,59359.0,1.07641243]
["bitfinex","BTCUSD",1720593682588,0.31768503,59360.0,59359.0,1.01641243]
["bitfinex","BTCUSD",1720593683041,0.31768503,59360.0,59359.0,0.97533343]
["bitfinex","BTCUSD",1720593683226,0.31088503,59360.0,59359.0,0.97533343]
["bitfinex","BTCUSD",1720593683434,0.31088503,59360.0,59359.0,1.07641243]
["bitfinex","BTCUSD",1720593683991,0.31088503,59360.0,59359.0,1.90058943]
["bitfinex","BTCUSD",1720593684198,0.31088503,59360.0,59359.0,2.32248943]
["bitfinex","BTCUSD",1720593684719,0.31088503,59360.0,59359.0,2.12248943]
["bitfinex","BTCUSD",1720593685470,0.31088503,59360.0,59359.0,2.42248943]
["bitfinex","BTCUSD",1720593686645,0.31088503,59360.0,59359.0,2.22495296]
["bitfinex","BTCUSD",1720593687089,0.31088503,59360.0,59359.0,2.42248943]
["bitfinex","BTCUSD",1720593687520,0.31088503,59360.0,59359.0,2.42495296]
["bitfinex","BTCUSD",1720593687646,0.0005,59369.0,59368.0,0.765284]
["bitfinex","BTCUSD",1720593687858,0.0005,59369.0,59368.0,0.84987277]
["bitfinex","BTCUSD",1720593688041,0.0005,59369.0,59368.0,0.85640775]
["bitfinex","BTCUSD",1720593688467,0.0005,59369.0,59368.0,0.63294375]
["bitfinex","BTCUSD",1720593688728,0.101562,59369.0,59368.0,0.63294375]
["bitfinex","BTCUSD",1720593688948,0.18241327,59369.0,59368.0,0.51494375]
["bitfinex","BTCUSD",1720593689094,0.18241327,59369.0,59368.0,0.63294375]
["bitfinex","BTCUSD",1720593689291,0.18241327,59369.0,59368.0,0.62049419]
["bitfinex","BTCUSD",1720593689921,0.18324327,59369.0,59368.0,0.62049419]
["bitfinex","BTCUSD",1720593690339,0.18324327,59369.0,59368.0,0.30449419]
["bitfinex","BTCUSD",1720593690540,0.25844327,59369.0,59368.0,0.31849419]
["bitfinex","BTCUSD",1720593690918,0.25844327,59369.0,59368.0,0.06835498]
["bitfinex","BTCUSD",1720593690919,0.26044327,59369.0,59368.0,0.06835498]
["bitfinex","BTCUSD",1720593691714,0.26044327,59369.0,59368.0,0.06182]
["bitfinex","BTCUSD",1720593691920,0.26244327,59369.0,59368.0,0.06182]
["bitfinex","BTCUSD",1720593692145,0.31513503,59369.0,59368.0,0.06802225]
["bitfinex","BTCUSD",1720593692360,0.36883853,59369.0,59368.0,0.028]
["bitfinex","BTCUSD",1720593692580,0.46883853,59369.0,59368.0,0.028]
["bitfinex","BTCUSD",1720593692941,0.46883853,59369.0,59353.0,1.30712302]
["bitfinex","BTCUSD",1720593692942,0.1383,59354.0,59353.0,0.08458877]
["bitfinex","BTCUSD",1720593693472,0.1383,59354.0,59353.0,0.09123794]
["bitfinex","BTCUSD",1720593693473,0.239388,59354.0,59353.0,0.09123794]
["bitfinex","BTCUSD",1720593694119,0.241388,59354.0,59353.0,0.00664917]
["bitfinex","BTCUSD",1720593694296,0.26066888,59354.0,59353.0,0.00664917]
["bitfinex","BTCUSD",1720593694500,0.27583756,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1720593694751,0.29649875,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1720593695383,0.44833863,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1720593695585,0.44833863,59354.0,59353.0,0.019]
["bitfinex","BTCUSD",1720593695761,0.39649875,59354.0,59353.0,0.019]
["bitfinex","BTCUSD",1720593695961,0.44123224,59354.0,59353.0,0.014]
["bitfinex","BTCUSD",1720593696200,0.27744456,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593696407,0.39610575,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593697119,0.39679582,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593697609,0.38144456,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593697761,0.40025621,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593697940,0.40225621,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593698371,0.40025621,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593698565,0.38144456,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593698739,0.39544456,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593698938,0.39744456,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720593699141,0.39744456,59350.0,59336.0,0.0870523]
["bitfinex","BTCUSD",1720593699142,0.103117,59337.0,59336.0,0.0870523]
["bitfinex","BTCUSD",1720593699490,0.103117,59337.0,59330.0,0.03382]
["bitfinex","BTCUSD",1720593699491,0.101127,59331.0,59330.0,0.03382]
["bitfinex","BTCUSD",1720593699923,0.103127,59331.0,59330.0,0.03382]
["bitfinex","BTCUSD",1720593700336,0.101136,59326.0,59325.0,0.08458877]
["bitfinex","BTCUSD",1720593700539,0.245236,59326.0,59325.0,0.08458877]
["bitfinex","BTCUSD",1720593700773,0.247236,59326.0,59325.0,0.08458877]
["bitfinex","BTCUSD",1720593701810,0.245236,59326.0,59325.0,0.08458877]
["bitfinex","BTCUSD",1720593702016,0.247236,59326.0,59325.0,0.08458877]
["bitfinex","BTCUSD",1720593702624,0.247236,59326.0,59319.0,0.18458877]
["bitfinex","BTCUSD",1720593702625,0.101146,59320.0,59319.0,0.18458877]
["bitfinex","BTCUSD",1720593704069,0.101146,59320.0,59319.0,0.57613921]
["bitfinex","BTCUSD",1720593704070,0.102146,59320.0,59319.0,0.57613921]
["bitfinex","BTCUSD",1720593704275,0.102146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593704479,0.101146,59320.0,59319.0,0.59995921]
["bitfinex","BTCUSD",1720593705538,0.101146,59320.0,59319.0,0.28395921]
["bitfinex","BTCUSD",1720593705739,0.101146,59320.0,59319.0,0.41640877]
["bitfinex","BTCUSD",1720593705910,0.101146,59320.0,59319.0,0.28395921]
["bitfinex","BTCUSD",1720593706113,0.102146,59320.0,59319.0,0.22740877]
["bitfinex","BTCUSD",1720593706320,0.102146,59320.0,59319.0,0.22840877]
["bitfinex","BTCUSD",1720593706519,0.103146,59320.0,59319.0,0.42640877]
["bitfinex","BTCUSD",1720593706750,0.103146,59320.0,59319.0,0.54440877]
["bitfinex","BTCUSD",1720593706954,0.103146,59320.0,59319.0,0.59995921]
["bitfinex","BTCUSD",1720593706955,0.101146,59320.0,59319.0,0.59995921]
["bitfinex","BTCUSD",1720593707375,0.101146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593707376,0.103146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593707584,0.103146,59320.0,59319.0,0.60095921]
["bitfinex","BTCUSD",1720593707803,0.102146,59320.0,59319.0,0.60095921]
["bitfinex","BTCUSD",1720593708010,0.103146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593708832,0.102146,59320.0,59319.0,0.60895921]
["bitfinex","BTCUSD",1720593708960,0.102146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593709161,0.103146,59320.0,59319.0,0.60995921]
["bitfinex","BTCUSD",1720593709366,0.102146,59320.0,59319.0,0.60095921]
["bitfinex","BTCUSD",1720593709566,0.102146,59320.0,59319.0,0.59995921]
["bitfinex","BTCUSD",1720593709567,0.101146,59320.0,59319.0,0.59995921]
["bitfinex","BTCUSD",1720593709749,0.102146,59320.0,59319.0,0.49095921]
["bitfinex","BTCUSD",1720593709953,0.102146,59320.0,59319.0,0.48295921]
["bitfinex","BTCUSD",1720593710457,0.103146,59320.0,59319.0,0.49195921]
["bitfinex","BTCUSD",1720593710654,0.102146,59320.0,59319.0,0.60095921]
["bitfinex","BTCUSD",1720593711062,0.102146,59320.0,59319.0,0.49095921]
["bitfinex","BTCUSD",1720593711272,0.102146,59320.0,59319.0,0.49089186]
["bitfinex","BTCUSD",1720593711685,0.102146,59320.0,59319.0,0.22734142]
["bitfinex","BTCUSD",1720593711947,0.244246,59320.0,59319.0,0.22734142]
["bitfinex","BTCUSD",1720593712148,0.243246,59320.0,59319.0,0.21834142]
["bitfinex","BTCUSD",1720593712500,0.243246,59320.0,59319.0,0.18452142]
["bitfinex","BTCUSD",1720593712916,0.103146,59320.0,59319.0,0.57707186]
["bitfinex","BTCUSD",1720593713134,0.103146,59320.0,59319.0,0.56707186]
["bitfinex","BTCUSD",1720593713135,0.102146,59320.0,59319.0,0.56707186]
["bitfinex","BTCUSD",1720593713642,0.102146,59320.0,59319.0,0.19452142]
["bitfinex","BTCUSD",1720593713845,0.103146,59320.0,59319.0,0.25717486]
["bitfinex","BTCUSD",1720593714162,0.104146,59320.0,59319.0,0.20162442]
["bitfinex","BTCUSD",1720593714366,0.103146,59320.0,59319.0,0.10062442]
["bitfinex","BTCUSD",1720593714630,0.103146,59320.0,59319.0,0.20062442]
["bitfinex","BTCUSD",1720593714834,0.103146,59320.0,59319.0,0.017103]
["bitfinex","BTCUSD",1720593714835,0.246546,59320.0,59319.0,0.017103]
["bitfinex","BTCUSD",1720593715271,0.103156,59314.0,59313.0,0.07573698]
["bitfinex","BTCUSD",1720593715473,0.1434,59320.0,59307.0,0.47079337]
["bitfinex","BTCUSD",1720593715474,0.101166,59308.0,59307.0,0.47079337]
["bitfinex","BTCUSD",1720593715680,0.162566,59308.0,59307.0,0.47079337]
["bitfinex","BTCUSD",1720593715919,0.11344956,59313.0,59303.0,0.38155044]
["bitfinex","BTCUSD",1720593715920,0.101173,59304.0,59303.0,0.38155044]
["bitfinex","BTCUSD",1720593716338,0.101173,59304.0,59303.0,0.26355044]
["bitfinex","BTCUSD",1720593716827,0.101173,59304.0,59303.0,0.38155044]
["bitfinex","BTCUSD",1720593717478,0.102173,59304.0,59303.0,0.38255044]
["bitfinex","BTCUSD",1720593718028,0.101173,59304.0,59303.0,0.38155044]
["bitfinex","BTCUSD",1720593718220,0.102173,59304.0,59303.0,0.38255044]
["bitfinex","BTCUSD",1720593718654,0.102173,59304.0,59303.0,0.26455044]
["bitfinex","BTCUSD",1720593719038,0.103173,59304.0,59303.0,0.38955044]
["bitfinex","BTCUSD",1720593719646,0.102173,59304.0,59303.0,0.38855044]
["bitfinex","BTCUSD",1720593720045,0.103173,59304.0,59303.0,0.52715044]
["bitfinex","BTCUSD",1720593720253,0.102173,59304.0,59303.0,0.52015044]
["bitfinex","BTCUSD",1720593720863,0.001,59304.0,59303.0,0.62015044]
["bitfinex","BTCUSD",1720593721196,0.001,59304.0,59303.0,1.31839544]
["bitfinex","BTCUSD",1720593721326,0.002,59304.0,59303.0,1.31839544]
["bitfinex","BTCUSD",1720593721522,0.002,59304.0,59303.0,1.11604544]
["bitfinex","BTCUSD",1720593722041,0.001,59304.0,59303.0,1.11604544]
["bitfinex","BTCUSD",1720593722223,0.001,59304.0,59303.0,1.11695844]
["bitfinex","BTCUSD",1720593722637,0.001,59304.0,59303.0,1.12346284]
["bitfinex","BTCUSD",1720593722837,0.001,59304.0,59303.0,0.94556284]
["bitfinex","BTCUSD",1720593723233,0.101166,59309.0,59303.0,0.94556284]
["bitfinex","BTCUSD",1720593723234,0.101166,59309.0,59308.0,0.09182]
["bitfinex","BTCUSD",1720593723434,0.101166,59309.0,59308.0,0.42186951]
["bitfinex","BTCUSD",1720593723679,0.101166,59309.0,59308.0,0.51986951]
["bitfinex","BTCUSD",1720593723894,0.101976,59320.0,59319.0,0.47955044]
["bitfinex","BTCUSD",1720593724232,0.101976,59320.0,59319.0,0.36255044]
["bitfinex","BTCUSD",1720593724420,0.101976,59320.0,59319.0,0.36903156]
["bitfinex","BTCUSD",1720593724562,0.101976,59320.0,59319.0,0.48403156]
["bitfinex","BTCUSD",1720593724788,0.101976,59320.0,59319.0,0.48303156]
["bitfinex","BTCUSD",1720593724996,0.101976,59320.0,59319.0,0.36703156]
["bitfinex","BTCUSD",1720593725202,0.101976,59320.0,59319.0,0.48303156]
["bitfinex","BTCUSD",1720593725603,0.102976,59320.0,59319.0,0.48303156]
["bitfinex","BTCUSD",1720593725785,0.102976,59320.0,59319.0,0.36703156]
["bitfinex","BTCUSD",1720593726000,0.102976,59320.0,59319.0,0.48303156]
["bitfinex","BTCUSD",1720593726202,0.102976,59320.0,59319.0,0.36703156]
["bitfinex","BTCUSD",1720593726597,0.102976,59320.0,59319.0,0.36903156]
["bitfinex","BTCUSD",1720593726992,0.101976,59320.0,59319.0,0.36903156]
["bitfinex","BTCUSD",1720593727398,0.102976,59320.0,59319.0,0.37003156]
["bitfinex","BTCUSD",1720593727696,0.102976,59320.0,59319.0,0.48403156]
["bitfinex","BTCUSD",1720593729353,0.102976,59320.0,59319.0,0.48903156]
["bitfinex","BTCUSD",1720593732229,0.102976,59320.0,59319.0,0.37303156]
["bitfinex","BTCUSD",1720593733384,0.102976,59320.0,59319.0,0.48903156]
["bitfinex","BTCUSD",1720593733623,0.102976,59320.0,59319.0,0.37303156]
["bitfinex","BTCUSD",1720593733852,0.102976,59320.0,59319.0,0.48903156]
["bitfinex","BTCUSD",1720593734095,0.102976,59320.0,59319.0,0.56713156]
["bitfinex","BTCUSD",1720593734355,0.00183,59320.0,59319.0,1.37187156]
["bitfinex","BTCUSD",1720593734577,0.001,59320.0,59319.0,1.94284269]
["bitfinex","BTCUSD",1720593734807,0.11875693,59348.0,59347.0,0.411]
["bitfinex","BTCUSD",1720593735026,0.62233654,59348.0,59347.0,0.411]
["bitfinex","BTCUSD",1720593735253,0.101098,59348.0,59347.0,0.41810208]
["bitfinex","BTCUSD",1720593735480,0.101098,59348.0,59347.0,0.295]
["bitfinex","BTCUSD",1720593735706,0.101098,59348.0,59347.0,0.41710208]
["bitfinex","BTCUSD",1720593736595,0.101098,59348.0,59347.0,0.51647252]
["bitfinex","BTCUSD",1720593737531,0.102098,59348.0,59347.0,0.52847252]
["bitfinex","BTCUSD",1720593737791,0.101098,59348.0,59347.0,0.51647252]
["bitfinex","BTCUSD",1720593738210,0.101098,59348.0,59347.0,0.53047252]
["bitfinex","BTCUSD",1720593738420,0.077,59362.0,59358.0,0.194]
["bitfinex","BTCUSD",1720593738616,0.077,59362.0,59359.0,0.294]
["bitfinex","BTCUSD",1720593738617,0.101078,59360.0,59359.0,0.294]
["bitfinex","BTCUSD",1720593738839,0.101078,59360.0,59359.0,0.10661482]
["bitfinex","BTCUSD",1720593739358,0.101078,59360.0,59359.0,0.56675403]
["bitfinex","BTCUSD",1720593739976,0.101078,59360.0,59359.0,0.17116526]
["bitfinex","BTCUSD",1720593740193,0.101078,59360.0,59359.0,0.36516526]
["bitfinex","BTCUSD",1720593740403,0.101078,59360.0,59359.0,0.17616526]
["bitfinex","BTCUSD",1720593740626,0.101078,59360.0,59359.0,0.26075403]
["bitfinex","BTCUSD",1720593740825,0.101078,59360.0,59359.0,0.25575403]
["bitfinex","BTCUSD",1720593741228,0.102078,59360.0,59359.0,0.45775403]
["bitfinex","BTCUSD",1720593741438,0.102078,59360.0,59359.0,0.26375403]
["bitfinex","BTCUSD",1720593741439,0.105078,59360.0,59359.0,0.26375403]
["bitfinex","BTCUSD",1720593741656,0.105078,59360.0,59359.0,0.45775403]
["bitfinex","BTCUSD",1720593741906,0.105078,59360.0,59359.0,0.57375403]
["bitfinex","BTCUSD",1720593742430,0.105078,59360.0,59359.0,0.45775403]
["bitfinex","BTCUSD",1720593742841,0.105078,59360.0,59359.0,0.57375403]
["bitfinex","BTCUSD",1720593742842,0.102078,59360.0,59359.0,0.57375403]
["bitfinex","BTCUSD",1720593743271,0.102078,59360.0,59359.0,0.11361482]
["bitfinex","BTCUSD",1720593743436,0.102078,59360.0,59359.0,0.30761482]
["bitfinex","BTCUSD",1720593743636,0.102078,59360.0,59359.0,0.11361482]
["bitfinex","BTCUSD",1720593743842,0.102078,59360.0,59359.0,0.30761482]
["bitfinex","BTCUSD",1720593744045,0.104078,59360.0,59359.0,0.30761482]
["bitfinex","BTCUSD",1720593744671,0.108078,59360.0,59359.0,0.11361482]
["bitfinex","BTCUSD",1720593744903,0.108078,59360.0,59359.0,0.01461482]
["bitfinex","BTCUSD",1720593744904,0.4854858,59360.0,59359.0,0.01461482]
["bitfinex","BTCUSD",1720593745134,0.4854858,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1720593745357,0.104078,59360.0,59359.0,0.36655044]
["bitfinex","BTCUSD",1720593745587,0.104078,59360.0,59359.0,0.17255044]
["bitfinex","BTCUSD",1720593745809,0.104078,59360.0,59359.0,0.37314729]
["bitfinex","BTCUSD",1720593746656,0.104078,59360.0,59359.0,0.48914729]
["bitfinex","BTCUSD",1720593746858,0.104078,59360.0,59359.0,0.37314729]
["bitfinex","BTCUSD",1720593747483,0.104078,59360.0,59359.0,0.17914729]
["bitfinex","BTCUSD",1720593747643,0.104078,59360.0,59359.0,0.11359685]
["bitfinex","BTCUSD",1720593748772,0.102078,59360.0,59359.0,0.11359685]
["bitfinex","BTCUSD",1720593749365,0.102078,59360.0,59359.0,0.01459685]
["bitfinex","BTCUSD",1720593749366,0.169678,59360.0,59359.0,0.01459685]
["bitfinex","BTCUSD",1720593750312,0.30704032,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1720593750519,0.31164481,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1720593750729,0.41164481,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1720593751394,0.41264481,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1720593751627,0.004,59350.0,59349.0,0.00246353]
["bitfinex","BTCUSD",1720593752092,0.004,59350.0,59349.0,0.00905793]
["bitfinex","BTCUSD",1720593752319,0.25734956,59356.0,59341.0,0.16455044]
["bitfinex","BTCUSD",1720593752320,0.004,59345.0,59341.0,0.16455044]
["bitfinex","BTCUSD",1720593752545,0.004,59343.0,59341.0,0.16455044]
["bitfinex","BTCUSD",1720593752796,0.0006,59354.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593752797,0.004,59349.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593752966,0.0006,59348.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593753171,0.0006,59348.0,59342.0,0.194]
["bitfinex","BTCUSD",1720593753375,0.004,59349.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593753575,0.0615,59350.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593753576,0.004,59346.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593754162,0.0006,59345.0,59343.0,0.099]
["bitfinex","BTCUSD",1720593754338,0.0006,59345.0,59344.0,0.00660039]
["bitfinex","BTCUSD",1720593754541,0.004,59346.0,59344.0,0.00660039]
["bitfinex","BTCUSD",1720593754751,0.004,59345.0,59344.0,0.00660039]
["bitfinex","BTCUSD",1720593755267,0.0807,59347.0,59344.0,0.00660039]
["bitfinex","BTCUSD",1720593755472,0.0006,59354.0,59346.0,0.08458877]
["bitfinex","BTCUSD",1720593755473,0.004,59351.0,59346.0,0.08458877]
["bitfinex","BTCUSD",1720593755676,0.0641,59354.0,59346.0,0.08458877]
["bitfinex","BTCUSD",1720593755677,0.0046,59353.0,59349.0,0.193]
["bitfinex","BTCUSD",1720593755881,0.004,59361.0,59353.0,0.25855044]
["bitfinex","BTCUSD",1720593756085,0.004,59360.0,59353.0,0.06555044]
["bitfinex","BTCUSD",1720593756284,0.01084024,59361.0,59354.0,0.00560896]
["bitfinex","BTCUSD",1720593756285,0.004,59359.0,59354.0,0.00560896]
["bitfinex","BTCUSD",1720593756474,0.004,59360.0,59354.0,0.00660896]
["bitfinex","BTCUSD",1720593756642,0.004,59357.0,59353.0,0.06555044]
["bitfinex","BTCUSD",1720593756844,0.01415,59361.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593756845,0.004,59353.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593757031,0.00083,59360.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593757032,0.004,59355.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593757230,0.03587956,59360.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593757231,0.001,59353.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720593757543,0.005,59353.0,59351.0,0.098]
["bitfinex","BTCUSD",1720593758641,0.004,59353.0,59349.0,0.098]
["bitfinex","BTCUSD",1720593758841,0.004,59349.0,59348.0,0.098]
["bitfinex","BTCUSD",1720593759261,0.004,59351.0,59349.0,0.098]
["bitfinex","BTCUSD",1720593759460,0.004,59349.0,59347.0,0.16355044]
["bitfinex","BTCUSD",1720593759662,0.004,59351.0,59347.0,0.16355044]
["bitfinex","BTCUSD",1720593759844,0.004,59351.0,59349.0,0.098]
["bitfinex","BTCUSD",1720593760197,0.004,59351.0,59349.0,0.097]
["bitfinex","BTCUSD",1720593760454,0.004,59349.0,59348.0,0.097]
["bitfinex","BTCUSD",1720593760756,0.004,59351.0,59350.0,0.097]
["bitfinex","BTCUSD",1720593760950,0.004,59353.0,59351.0,0.097]
["bitfinex","BTCUSD",1720593761161,0.004,59352.0,59351.0,0.097]
["bitfinex","BTCUSD",1720593761518,0.0006,59359.0,59351.0,0.097]
["bitfinex","BTCUSD",1720593761519,0.004,59353.0,59351.0,0.097]
["bitfinex","BTCUSD",1720593761692,0.01990395,59352.0,59351.0,0.097]
["bitfinex","BTCUSD",1720593761897,0.01990395,59352.0,59351.0,0.10348022]
["bitfinex","BTCUSD",1720593762104,0.02390395,59352.0,59351.0,0.10348022]
["bitfinex","BTCUSD",1720593762330,0.16850395,59352.0,59351.0,0.00648022]
["bitfinex","BTCUSD",1720593762530,0.004,59350.0,59346.0,0.08458877]
["bitfinex","BTCUSD",1720593762730,0.004,59350.0,59347.0,0.02049743]
["bitfinex","BTCUSD",1720593762934,0.001,59351.0,59347.0,0.02049743]
["bitfinex","BTCUSD",1720593762935,0.004,59349.0,59347.0,0.02049743]
["bitfinex","BTCUSD",1720593763129,0.005,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1720593763393,0.005,59349.0,59348.0,0.01249623]
["bitfinex","BTCUSD",1720593763394,0.02493559,59349.0,59348.0,0.01249623]
["bitfinex","BTCUSD",1720593763712,0.02393559,59349.0,59348.0,0.00649623]
["bitfinex","BTCUSD",1720593763931,0.02393559,59349.0,59347.0,0.019]
["bitfinex","BTCUSD",1720593763932,0.004,59348.0,59347.0,0.019]
["bitfinex","BTCUSD",1720593764143,0.004,59348.0,59347.0,0.0254974]
["bitfinex","BTCUSD",1720593764144,0.02393559,59348.0,59347.0,0.0254974]
["bitfinex","BTCUSD",1720593764320,0.02393559,59348.0,59347.0,0.0114974]
["bitfinex","BTCUSD",1720593764524,0.02393559,59348.0,59347.0,0.0064974]
["bitfinex","BTCUSD",1720593764732,0.004,59346.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593764931,0.01993559,59345.0,59344.0,0.00650099]
["bitfinex","BTCUSD",1720593766506,0.004,59345.0,59344.0,0.00650099]
["bitfinex","BTCUSD",1720593766734,0.004,59345.0,59344.0,0.10350099]
["bitfinex","BTCUSD",1720593767431,0.004,59345.0,59344.0,0.11550099]
["bitfinex","BTCUSD",1720593767432,0.005,59345.0,59344.0,0.11550099]
["bitfinex","BTCUSD",1720593767664,0.02659442,59345.0,59344.0,0.12950099]
["bitfinex","BTCUSD",1720593768288,0.02259442,59345.0,59344.0,0.12950099]
["bitfinex","BTCUSD",1720593768847,0.02659442,59345.0,59344.0,0.12950099]
["bitfinex","BTCUSD",1720593769772,0.02595334,59345.0,59344.0,0.12950099]
["bitfinex","BTCUSD",1720593770840,0.02595334,59345.0,59344.0,0.03250099]
["bitfinex","BTCUSD",1720593771049,0.02595334,59345.0,59344.0,0.12950099]
["bitfinex","BTCUSD",1720593771687,0.02595334,59345.0,59344.0,0.03250099]
["bitfinex","BTCUSD",1720593771893,0.31125334,59345.0,59344.0,0.03250099]
["bitfinex","BTCUSD",1720593772096,0.46767319,59345.0,59344.0,0.03250099]
["bitfinex","BTCUSD",1720593772306,0.4324029,59345.0,59344.0,0.03250099]
["bitfinex","BTCUSD",1720593772582,0.52601849,59345.0,59344.0,0.026]
["bitfinex","BTCUSD",1720593772956,0.03844956,59344.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593773159,0.05853153,59344.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593773373,0.15923942,59344.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593773942,0.17689957,59344.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593774572,0.07619168,59344.0,59343.0,0.000913]
["bitfinex","BTCUSD",1720593774909,0.07619168,59344.0,59343.0,0.003913]
["bitfinex","BTCUSD",1720593776261,0.08319168,59344.0,59343.0,0.001913]
["bitfinex","BTCUSD",1720593776468,0.15039168,59344.0,59343.0,0.004913]
["bitfinex","BTCUSD",1720593776702,0.1505566,59344.0,59343.0,0.00185064]
["bitfinex","BTCUSD",1720593776911,0.29476436,59344.0,59343.0,0.00085064]
["bitfinex","BTCUSD",1720593777131,0.29476436,59344.0,59343.0,0.00185064]
["bitfinex","BTCUSD",1720593777132,0.45649662,59344.0,59343.0,0.00185064]
["bitfinex","BTCUSD",1720593777334,0.45649662,59344.0,59343.0,0.00285064]
["bitfinex","BTCUSD",1720593777335,0.5220484,59344.0,59343.0,0.00285064]
["bitfinex","BTCUSD",1720593777545,0.39090661,59344.0,59343.0,0.00185064]
["bitfinex","BTCUSD",1720593777753,0.38290877,59344.0,59343.0,0.00385064]
["bitfinex","BTCUSD",1720593778713,0.40590877,59344.0,59343.0,0.00085064]
["bitfinex","BTCUSD",1720593778956,0.40590877,59344.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593778957,0.004,59332.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593779204,0.004,59332.0,59331.0,0.50357961]
["bitfinex","BTCUSD",1720593779434,0.0241307,59332.0,59331.0,0.00614345]
["bitfinex","BTCUSD",1720593779906,0.0241307,59332.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593780144,0.020255,59331.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593781048,0.020255,59331.0,59330.0,0.39358877]
["bitfinex","BTCUSD",1720593781287,0.14634533,59331.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593781509,0.020255,59331.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593781764,0.024255,59331.0,59330.0,0.08458877]
["bitfinex","BTCUSD",1720593781984,0.020255,59331.0,59330.0,0.24298877]
["bitfinex","BTCUSD",1720593782206,0.020255,59331.0,59330.0,0.55198877]
["bitfinex","BTCUSD",1720593782423,0.020255,59331.0,59330.0,0.61753921]
["bitfinex","BTCUSD",1720593782641,0.001,59332.0,59331.0,0.94415244]
["bitfinex","BTCUSD",1720593782854,0.001,59332.0,59331.0,1.00435244]
["bitfinex","BTCUSD",1720593783088,0.001,59332.0,59331.0,1.18225244]
["bitfinex","BTCUSD",1720593783291,0.10083861,59348.0,59347.0,0.1433]
["bitfinex","BTCUSD",1720593783496,0.12180019,59348.0,59347.0,0.48643921]
["bitfinex","BTCUSD",1720593783699,0.02096158,59348.0,59347.0,0.48643921]
["bitfinex","BTCUSD",1720593783827,0.02096158,59348.0,59347.0,0.29343921]
["bitfinex","BTCUSD",1720593784235,0.02096158,59348.0,59347.0,0.29243921]
["bitfinex","BTCUSD",1720593784469,0.02096158,59348.0,59347.0,0.48543921]
["bitfinex","BTCUSD",1720593785029,0.02096158,59348.0,59347.0,0.48843921]
["bitfinex","BTCUSD",1720593785369,0.12180019,59348.0,59347.0,0.60443921]
["bitfinex","BTCUSD",1720593785750,0.12602511,59349.0,59348.0,0.06555044]
["bitfinex","BTCUSD",1720593786072,0.1469103,59349.0,59348.0,0.06555044]
["bitfinex","BTCUSD",1720593786254,0.14691031,59349.0,59348.0,0.25855044]
["bitfinex","BTCUSD",1720593786454,0.14692997,59349.0,59348.0,0.25855044]
["bitfinex","BTCUSD",1720593786888,0.0208852,59349.0,59348.0,0.37055044]
["bitfinex","BTCUSD",1720593787626,0.0208852,59349.0,59348.0,0.38455044]
["bitfinex","BTCUSD",1720593788030,0.0218852,59349.0,59348.0,0.38455044]
["bitfinex","BTCUSD",1720593788643,0.0218852,59349.0,59348.0,0.48155044]
["bitfinex","BTCUSD",1720593788847,0.0218852,59349.0,59348.0,0.48778221]
["bitfinex","BTCUSD",1720593789339,0.02204842,59349.0,59348.0,0.48778221]
["bitfinex","BTCUSD",1720593789792,0.02104842,59349.0,59348.0,0.48778221]
["bitfinex","BTCUSD",1720593790031,0.02204842,59349.0,59348.0,0.48178221]
["bitfinex","BTCUSD",1720593790270,0.02204842,59349.0,59348.0,0.49578221]
["bitfinex","BTCUSD",1720593790981,0.12314442,59349.0,59348.0,0.49578221]
["bitfinex","BTCUSD",1720593792617,0.12280153,59349.0,59348.0,0.49578221]
["bitfinex","BTCUSD",1720593793042,0.12280153,59349.0,59348.0,0.49669521]
["bitfinex","BTCUSD",1720593793672,0.02170553,59349.0,59348.0,0.49669521]
["bitfinex","BTCUSD",1720593795696,0.12280153,59349.0,59348.0,0.49669521]
["bitfinex","BTCUSD",1720593795896,0.12280153,59349.0,59348.0,0.58128398]
["bitfinex","BTCUSD",1720593796049,0.12256729,59349.0,59348.0,0.58128398]
["bitfinex","BTCUSD",1720593796469,0.102096,59349.0,59348.0,0.58128398]
["bitfinex","BTCUSD",1720593796820,0.12236055,59349.0,59348.0,0.58128398]
["bitfinex","BTCUSD",1720593797195,0.02126424,59349.0,59348.0,0.58128398]
["bitfinex","BTCUSD",1720593798149,0.02126424,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593798370,0.10194888,59349.0,59348.0,0.82348198]
["bitfinex","BTCUSD",1720593798552,0.001,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593798697,0.22346751,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593798891,0.22345857,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593799298,0.22827339,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593799497,0.1225215,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593799723,0.22359285,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593801171,0.12266155,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593801550,0.22358072,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593801798,0.12266155,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593802006,0.02156555,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593802209,0.10191814,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593802336,0.20201414,59349.0,59348.0,0.71438398]
["bitfinex","BTCUSD",1720593802712,0.101096,59349.0,59348.0,0.70838398]
["bitfinex","BTCUSD",1720593802918,0.102096,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593803498,0.001,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593804700,0.12309186,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593804880,0.2240112,59349.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593805107,0.17029592,59362.0,59348.0,0.72238398]
["bitfinex","BTCUSD",1720593805108,0.1009161,59355.0,59354.0,1.03299044]
["bitfinex","BTCUSD",1720593805345,0.00083,59360.0,59359.0,0.80374944]
["bitfinex","BTCUSD",1720593805579,0.00083,59360.0,59359.0,1.29883837]
["bitfinex","BTCUSD",1720593805782,0.00083,59360.0,59359.0,1.39883837]
["bitfinex","BTCUSD",1720593806528,0.00083,59360.0,59359.0,0.83344137]
["bitfinex","BTCUSD",1720593806771,0.101908,59360.0,59359.0,0.73344137]
["bitfinex","BTCUSD",1720593806977,0.00083,59360.0,59359.0,0.73344137]
["bitfinex","BTCUSD",1720593807199,0.101908,59360.0,59359.0,0.73344137]
["bitfinex","BTCUSD",1720593808151,0.101908,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593808349,0.00083,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593808571,0.00083,59360.0,59359.0,0.5075526]
["bitfinex","BTCUSD",1720593808998,0.00083,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593809242,0.00183,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593809395,0.102908,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593809607,0.101908,59360.0,59359.0,0.5075526]
["bitfinex","BTCUSD",1720593809802,0.101908,59360.0,59359.0,0.5215526]
["bitfinex","BTCUSD",1720593810000,0.102908,59360.0,59359.0,0.4195526]
["bitfinex","BTCUSD",1720593810196,0.102908,59360.0,59359.0,0.2125526]
["bitfinex","BTCUSD",1720593810370,0.102908,59360.0,59359.0,0.4195526]
["bitfinex","BTCUSD",1720593810840,0.102908,59360.0,59359.0,0.35800216]
["bitfinex","BTCUSD",1720593812245,0.102908,59360.0,59359.0,0.16500216]
["bitfinex","BTCUSD",1720593812473,0.102908,59360.0,59359.0,0.35800216]
["bitfinex","BTCUSD",1720593812756,0.102908,59360.0,59359.0,0.46000216]
["bitfinex","BTCUSD",1720593812958,0.102908,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593812959,0.101908,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593813187,0.101908,59360.0,59359.0,0.16200216]
["bitfinex","BTCUSD",1720593813188,0.12035381,59360.0,59359.0,0.16200216]
["bitfinex","BTCUSD",1720593813448,0.12035381,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593813449,0.24628027,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593813662,0.12035381,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593813864,0.12035381,59360.0,59359.0,0.34400216]
["bitfinex","BTCUSD",1720593813994,0.12035381,59360.0,59359.0,0.35500216]
["bitfinex","BTCUSD",1720593814616,0.12035381,59360.0,59359.0,0.34400216]
["bitfinex","BTCUSD",1720593814838,0.12035381,59360.0,59359.0,0.35500216]
["bitfinex","BTCUSD",1720593815039,0.12035381,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593815455,0.12035381,59360.0,59359.0,0.16200216]
["bitfinex","BTCUSD",1720593815856,0.12035381,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593816065,0.101908,59360.0,59359.0,0.16200216]
["bitfinex","BTCUSD",1720593816237,0.12390997,59360.0,59359.0,0.15100216]
["bitfinex","BTCUSD",1720593816439,0.11990997,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593816641,0.11990997,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593816642,0.12091305,59360.0,59359.0,0.14800216]
["bitfinex","BTCUSD",1720593816862,0.12091305,59360.0,59359.0,0.16200216]
["bitfinex","BTCUSD",1720593817065,0.11991305,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593817242,0.12391305,59360.0,59359.0,0.13700216]
["bitfinex","BTCUSD",1720593818292,0.12091305,59360.0,59359.0,0.14600216]
["bitfinex","BTCUSD",1720593818754,0.12091305,59360.0,59359.0,0.16000216]
["bitfinex","BTCUSD",1720593818984,0.12091305,59360.0,59359.0,0.14600216]
["bitfinex","BTCUSD",1720593819428,0.173308,59360.0,59359.0,0.12618216]
["bitfinex","BTCUSD",1720593819652,0.19046046,59360.0,59359.0,0.00618216]
["bitfinex","BTCUSD",1720593819888,0.19046046,59360.0,59359.0,0.10318216]
["bitfinex","BTCUSD",1720593820113,0.19046046,59360.0,59359.0,0.12918216]
["bitfinex","BTCUSD",1720593820114,0.19146046,59360.0,59359.0,0.12918216]
["bitfinex","BTCUSD",1720593820353,0.19146046,59360.0,59359.0,0.01818216]
["bitfinex","BTCUSD",1720593820572,0.19046046,59360.0,59359.0,0.11718216]
["bitfinex","BTCUSD",1720593820796,0.19146046,59360.0,59359.0,0.02618216]
["bitfinex","BTCUSD",1720593821018,0.45598013,59360.0,59359.0,0.02618216]
["bitfinex","BTCUSD",1720593821275,0.45798013,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720593821521,0.46897121,59360.0,59359.0,0.014]
["bitfinex","BTCUSD",1720593821966,0.167496,59349.0,59348.0,0.000913]
["bitfinex","BTCUSD",1720593822183,0.11924846,59349.0,59348.0,0.000913]
["bitfinex","BTCUSD",1720593822424,0.11924846,59349.0,59348.0,0.19973498]
["bitfinex","BTCUSD",1720593822649,0.11924846,59349.0,59348.0,0.61586344]
["bitfinex","BTCUSD",1720593822872,0.00083,59360.0,59359.0,0.193]
["bitfinex","BTCUSD",1720593823098,0.101079,59359.0,59358.0,0.25455044]
["bitfinex","BTCUSD",1720593823302,0.22145711,59359.0,59358.0,0.25455044]
["bitfinex","BTCUSD",1720593823519,0.22145711,59359.0,59358.0,0.06155044]
["bitfinex","BTCUSD",1720593823758,0.12070276,59359.0,59358.0,0.06155044]
["bitfinex","BTCUSD",1720593823999,0.12070276,59359.0,59358.0,0.06055044]
["bitfinex","BTCUSD",1720593824659,0.12170276,59359.0,59358.0,0.06855044]
["bitfinex","BTCUSD",1720593825102,0.24772354,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1720593825293,0.18940276,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1720593826116,0.101081,59358.0,59357.0,0.097]
["bitfinex","BTCUSD",1720593826293,0.101081,59358.0,59352.0,0.25355044]
["bitfinex","BTCUSD",1720593826294,0.004,59353.0,59352.0,0.097]
["bitfinex","BTCUSD",1720593826505,0.101096,59349.0,59348.0,0.18250177]
["bitfinex","BTCUSD",1720593826713,0.1199689,59349.0,59348.0,0.18250177]
["bitfinex","BTCUSD",1720593827291,0.1239689,59349.0,59348.0,0.08550177]
["bitfinex","BTCUSD",1720593827718,0.1209689,59349.0,59348.0,0.09950177]
["bitfinex","BTCUSD",1720593828555,0.27230422,59349.0,59348.0,0.09950177]
["bitfinex","BTCUSD",1720593829358,0.27230422,59349.0,59348.0,8.09950177]
["bitfinex","BTCUSD",1720593829724,0.27648616,59349.0,59348.0,8.014913]
["bitfinex","BTCUSD",1720593830157,0.27748616,59349.0,59348.0,8.025913]
["bitfinex","BTCUSD",1720593830573,0.18769283,59349.0,59348.0,8.000913]
["bitfinex","BTCUSD",1720593830784,0.18869283,59349.0,59348.0,8.006913]
["bitfinex","BTCUSD",1720593830998,0.28556211,59349.0,59348.0,8.020913]
["bitfinex","BTCUSD",1720593831203,0.28556211,59349.0,59348.0,8.006913]
["bitfinex","BTCUSD",1720593831204,0.33101167,59349.0,59348.0,8.006913]
["bitfinex","BTCUSD",1720593831557,0.31314239,59349.0,59348.0,8.019913]
["bitfinex","BTCUSD",1720593831762,0.30614239,59349.0,59348.0,8.006913]
["bitfinex","BTCUSD",1720593831963,0.30614239,59349.0,59348.0,8.000913]
["bitfinex","BTCUSD",1720593832121,0.30614239,59349.0,59348.0,8.014913]
["bitfinex","BTCUSD",1720593832329,0.30614239,59349.0,59348.0,8.018913]
["bitfinex","BTCUSD",1720593832567,0.30614239,59349.0,59348.0,8.004913]
["bitfinex","BTCUSD",1720593832568,0.30414239,59349.0,59348.0,8.004913]
["bitfinex","BTCUSD",1720593832813,0.32180132,59349.0,59348.0,8.000913]
["bitfinex","BTCUSD",1720593832992,0.32228323,59349.0,59348.0,8.000913]
["bitfinex","BTCUSD",1720593833197,0.3166243,59349.0,59348.0,8.001913]
["bitfinex","BTCUSD",1720593833398,0.33428326,59349.0,59348.0,8.001913]
["bitfinex","BTCUSD",1720593833961,0.33428326,59349.0,59348.0,8.00776542]
["bitfinex","BTCUSD",1720593834758,0.33828326,59349.0,59348.0,8.00776542]
["bitfinex","BTCUSD",1720593834958,0.38388853,59349.0,59348.0,8.00776542]
["bitfinex","BTCUSD",1720593835209,0.48388853,59349.0,59348.0,8.00776542]
["bitfinex","BTCUSD",1720593836001,0.47988853,59349.0,59348.0,8.00768872]
["bitfinex","BTCUSD",1720593836202,0.46788853,59349.0,59348.0,8.00668872]
["bitfinex","BTCUSD",1720593836531,0.46788853,59349.0,59348.0,7.97162952]
["bitfinex","BTCUSD",1720593836532,0.50740505,59349.0,59348.0,7.97162952]
["bitfinex","BTCUSD",1720593836738,0.50741022,59349.0,59348.0,7.93247009]
["bitfinex","BTCUSD",1720593836943,0.74382874,59349.0,59348.0,7.93147009]
["bitfinex","BTCUSD",1720593837594,0.74368464,59349.0,59348.0,7.93147009]
["bitfinex","BTCUSD",1720593837595,0.72378388,59349.0,59348.0,7.93147009]
["bitfinex","BTCUSD",1720593837768,0.73953792,59349.0,59348.0,7.93147009]
["bitfinex","BTCUSD",1720593838147,0.74353792,59349.0,59348.0,7.93147009]
["bitfinex","BTCUSD",1720593838551,0.50326383,59349.0,59348.0,7.93247009]
["bitfinex","BTCUSD",1720593838669,0.50326383,59349.0,59348.0,7.90670009]
["bitfinex","BTCUSD",1720593838880,0.74346347,59349.0,59348.0,7.90570009]
["bitfinex","BTCUSD",1720593839075,0.49526383,59349.0,59348.0,7.90570009]
["bitfinex","BTCUSD",1720593839320,0.49526383,59349.0,59348.0,7.90670009]
["bitfinex","BTCUSD",1720593839321,0.50626383,59349.0,59348.0,7.90670009]
["bitfinex","BTCUSD",1720593839732,0.75383777,59349.0,59348.0,7.90670009]
["bitfinex","BTCUSD",1720593839908,0.50563835,59349.0,59348.0,7.90670009]
["bitfinex","BTCUSD",1720593840531,0.50563835,59349.0,59348.0,7.89306578]
["bitfinex","BTCUSD",1720593840532,0.75373944,59349.0,59348.0,7.89306578]
["bitfinex","BTCUSD",1720593840735,0.75373944,59349.0,59348.0,7.86745578]
["bitfinex","BTCUSD",1720593841278,0.50563835,59349.0,59348.0,7.86745578]
["bitfinex","BTCUSD",1720593841416,0.50563835,59349.0,59348.0,7.82525578]
["bitfinex","BTCUSD",1720593841417,0.75372276,59349.0,59348.0,7.82525578]
["bitfinex","BTCUSD",1720593842211,0.50563835,59349.0,59348.0,7.81525578]
["bitfinex","BTCUSD",1720593842416,0.50563605,59349.0,59348.0,7.6963319]
["bitfinex","BTCUSD",1720593842630,0.78493605,59349.0,59348.0,6.4881319]
["bitfinex","BTCUSD",1720593842927,0.78493605,59349.0,59348.0,6.46166178]
["bitfinex","BTCUSD",1720593843447,0.78493605,59349.0,59348.0,6.30708478]
["bitfinex","BTCUSD",1720593843448,1.03278897,59349.0,59348.0,6.30708478]
["bitfinex","BTCUSD",1720593843671,0.70793605,59349.0,59348.0,5.84127844]
["bitfinex","BTCUSD",1720593843872,0.70793605,59349.0,59348.0,5.82099335]
["bitfinex","BTCUSD",1720593844236,0.70793605,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593844436,0.95570277,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593845304,0.75480277,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593845504,0.47143078,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593845706,0.47106592,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593845996,0.45230452,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593846203,0.47074407,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593846412,0.55168542,59349.0,59348.0,5.80699335]
["bitfinex","BTCUSD",1720593846837,0.57468542,59349.0,59348.0,5.80599335]
["bitfinex","BTCUSD",1720593846997,0.55968542,59349.0,59348.0,5.77679335]
["bitfinex","BTCUSD",1720593847194,0.57368542,59349.0,59348.0,5.77679335]
["bitfinex","BTCUSD",1720593847711,0.55968542,59349.0,59348.0,5.77679335]
["bitfinex","BTCUSD",1720593848150,0.57368542,59349.0,59348.0,5.77679335]
["bitfinex","BTCUSD",1720593848576,0.58768542,59349.0,59348.0,5.75891435]
["bitfinex","BTCUSD",1720593848699,0.57368542,59349.0,59348.0,5.75791435]
["bitfinex","BTCUSD",1720593849114,0.76557262,59349.0,59348.0,5.73281821]
["bitfinex","BTCUSD",1720593849313,0.76557262,59349.0,59348.0,5.73181821]
["bitfinex","BTCUSD",1720593849519,0.75157262,59349.0,59348.0,5.73181821]
["bitfinex","BTCUSD",1720593849760,0.67063127,59349.0,59348.0,5.73281821]
["bitfinex","BTCUSD",1720593849920,0.67063127,59349.0,59348.0,5.70780821]
["bitfinex","BTCUSD",1720593850117,0.68463127,59349.0,59348.0,5.57078528]
["bitfinex","BTCUSD",1720593850361,0.68463127,59349.0,59348.0,5.52591528]
["bitfinex","BTCUSD",1720593850537,0.76917134,59349.0,59348.0,5.52591528]
["bitfinex","BTCUSD",1720593850747,0.82278934,59349.0,59348.0,5.52591528]
["bitfinex","BTCUSD",1720593851244,0.83678934,59349.0,59348.0,5.52591528]
["bitfinex","BTCUSD",1720593851555,0.83678934,59349.0,59348.0,5.49944355]
["bitfinex","BTCUSD",1720593852134,0.55134927,59349.0,59348.0,5.49944355]
["bitfinex","BTCUSD",1720593852341,0.53292252,59349.0,59348.0,5.49944355]
["bitfinex","BTCUSD",1720593852541,0.72967289,59349.0,59348.0,5.49944355]
["bitfinex","BTCUSD",1720593853751,0.75267289,59349.0,59348.0,5.49944355]
["bitfinex","BTCUSD",1720593853958,0.75267289,59349.0,59348.0,5.30669576]
["bitfinex","BTCUSD",1720593854170,1.34407712,59349.0,59348.0,4.00388404]
["bitfinex","BTCUSD",1720593854382,1.34407712,59349.0,59348.0,3.95193616]
["bitfinex","BTCUSD",1720593854588,1.34467712,59349.0,59348.0,3.84244416]
["bitfinex","BTCUSD",1720593854793,1.34467712,59349.0,59348.0,3.81379183]
["bitfinex","BTCUSD",1720593854997,1.59154159,59349.0,59348.0,3.81379183]
["bitfinex","BTCUSD",1720593855218,1.57754159,59349.0,59348.0,3.79624113]
["bitfinex","BTCUSD",1720593855389,1.34407712,59349.0,59348.0,3.7930149]
["bitfinex","BTCUSD",1720593855801,1.34424701,59349.0,59348.0,3.7538449]
["bitfinex","BTCUSD",1720593856003,1.36104701,59349.0,59348.0,3.6682449]
["bitfinex","BTCUSD",1720593856207,1.34202675,59349.0,59348.0,3.6682449]
["bitfinex","BTCUSD",1720593856513,1.34202675,59349.0,59348.0,3.65135867]
["bitfinex","BTCUSD",1720593856514,1.36094793,59349.0,59348.0,3.65135867]
["bitfinex","BTCUSD",1720593856739,1.37494793,59349.0,59348.0,3.63087185]
["bitfinex","BTCUSD",1720593857104,1.36094793,59349.0,59348.0,3.63087185]
["bitfinex","BTCUSD",1720593857675,1.37494793,59349.0,59348.0,3.56820985]
["bitfinex","BTCUSD",1720593858264,0.83294793,59349.0,59348.0,3.56720985]
["bitfinex","BTCUSD",1720593858584,0.84694793,59349.0,59348.0,3.56720985]
["bitfinex","BTCUSD",1720593858917,0.83294793,59349.0,59348.0,3.56720985]
["bitfinex","BTCUSD",1720593859120,0.84694793,59349.0,59348.0,3.55502283]
["bitfinex","BTCUSD",1720593859325,0.8468521,59349.0,59348.0,3.55502283]
["bitfinex","BTCUSD",1720593859523,0.8328521,59349.0,59348.0,3.55502283]
["bitfinex","BTCUSD",1720593859726,0.8608521,59349.0,59348.0,3.55502283]
["bitfinex","BTCUSD",1720593860109,0.8328521,59349.0,59348.0,3.55502283]
["bitfinex","BTCUSD",1720593860318,0.8328521,59349.0,59348.0,3.55593583]
["bitfinex","BTCUSD",1720593860520,0.8336821,59349.0,59348.0,3.55593583]
["bitfinex","BTCUSD",1720593860720,0.8336821,59349.0,59348.0,3.53094583]
["bitfinex","BTCUSD",1720593861144,0.8476821,59349.0,59348.0,3.50588583]
["bitfinex","BTCUSD",1720593861320,0.8476821,59349.0,59348.0,3.49322583]
["bitfinex","BTCUSD",1720593861533,0.8476821,59349.0,59348.0,3.48899969]
["bitfinex","BTCUSD",1720593862116,0.8616821,59349.0,59348.0,3.48899969]
["bitfinex","BTCUSD",1720593862517,0.86143797,59349.0,59348.0,3.48899969]
["bitfinex","BTCUSD",1720593865329,0.86143797,59349.0,59348.0,3.44665769]
["bitfinex","BTCUSD",1720593865973,0.86159044,59349.0,59348.0,3.44665769]
["bitfinex","BTCUSD",1720593866935,0.86159044,59349.0,59348.0,3.42079769]
["bitfinex","BTCUSD",1720593867419,0.86159044,59349.0,59348.0,3.41657154]
["bitfinex","BTCUSD",1720593867695,0.86159044,59349.0,59348.0,3.40368554]
["bitfinex","BTCUSD",1720593867914,0.86159044,59349.0,59348.0,3.32097254]
["bitfinex","BTCUSD",1720593868149,0.86159044,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593868871,0.84759044,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593869270,0.85687813,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593869471,0.84287813,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593869870,0.85687813,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593870071,0.84287813,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593870270,0.85687813,59349.0,59348.0,3.23333575]
["bitfinex","BTCUSD",1720593870526,0.85687813,59349.0,59348.0,3.22748333]
["bitfinex","BTCUSD",1720593870760,0.84287813,59349.0,59348.0,3.22748333]
["bitfinex","BTCUSD",1720593870931,0.82887813,59349.0,59348.0,3.22062995]
["bitfinex","BTCUSD",1720593871471,1.07659304,59349.0,59348.0,3.22062995]
["bitfinex","BTCUSD",1720593872083,1.09059304,59349.0,59348.0,3.22062995]
["bitfinex","BTCUSD",1720593872674,0.85687813,59349.0,59348.0,3.19613095]
["bitfinex","BTCUSD",1720593872874,0.842878,59349.0,59348.0,3.13371195]
["bitfinex","BTCUSD",1720593873396,0.856878,59349.0,59348.0,3.10078054]
["bitfinex","BTCUSD",1720593875988,0.856878,59349.0,59348.0,3.0131456]
["bitfinex","BTCUSD",1720593876704,0.85687823,59349.0,59348.0,2.9844456]
["bitfinex","BTCUSD",1720593876885,0.85687823,59349.0,59348.0,2.9694456]
["bitfinex","BTCUSD",1720593878983,0.85687823,59349.0,59348.0,2.9445656]
["bitfinex","BTCUSD",1720593879226,0.85687823,59349.0,59348.0,2.9023656]
["bitfinex","BTCUSD",1720593879435,1.07877823,59349.0,59348.0,2.9023656]
["bitfinex","BTCUSD",1720593882256,1.07877823,59349.0,59348.0,2.89267722]
["bitfinex","BTCUSD",1720593882601,1.07877823,59349.0,59348.0,2.88208722]
["bitfinex","BTCUSD",1720593883055,1.06475675,59349.0,59348.0,2.88208722]
["bitfinex","BTCUSD",1720593883263,1.07877854,59349.0,59348.0,2.88208722]
["bitfinex","BTCUSD",1720593883460,1.07877854,59349.0,59348.0,2.86988422]
["bitfinex","BTCUSD",1720593883860,1.07877854,59349.0,59348.0,2.83224722]
["bitfinex","BTCUSD",1720593884066,1.07877854,59349.0,59348.0,2.66206589]
["bitfinex","BTCUSD",1720593884293,1.06475675,59349.0,59348.0,2.35749883]
["bitfinex","BTCUSD",1720593884493,1.06535675,59349.0,59348.0,2.34486683]
["bitfinex","BTCUSD",1720593884898,1.06535675,59349.0,59348.0,0.8216671]
["bitfinex","BTCUSD",1720593884899,1.06475675,59349.0,59348.0,0.8216671]
["bitfinex","BTCUSD",1720593885128,1.06475675,59349.0,59348.0,0.64464403]
["bitfinex","BTCUSD",1720593885301,1.06475675,59349.0,59348.0,0.64041743]
["bitfinex","BTCUSD",1720593885903,1.05075675,59349.0,59348.0,0.62798343]
["bitfinex","BTCUSD",1720593886111,1.03675675,59349.0,59348.0,0.62798343]
["bitfinex","BTCUSD",1720593886304,1.05075675,59349.0,59348.0,0.62798343]
["bitfinex","BTCUSD",1720593886504,1.06475675,59349.0,59348.0,0.61675743]
["bitfinex","BTCUSD",1720593886734,1.0914973,59349.0,59348.0,0.60636043]
["bitfinex","BTCUSD",1720593886958,1.0774973,59349.0,59348.0,0.60636043]
["bitfinex","BTCUSD",1720593887190,1.1054973,59349.0,59348.0,0.18366326]
["bitfinex","BTCUSD",1720593887507,1.1054973,59349.0,59348.0,0.01516217]
["bitfinex","BTCUSD",1720593887709,0.15484956,59331.0,59330.0,0.01651189]
["bitfinex","BTCUSD",1720593887838,0.27784956,59331.0,59330.0,0.01651189]
["bitfinex","BTCUSD",1720593888582,0.29551702,59331.0,59330.0,0.01651189]
["bitfinex","BTCUSD",1720593889137,0.05344956,59318.0,59317.0,0.0623]
["bitfinex","BTCUSD",1720593889411,0.07644956,59318.0,59317.0,0.0447]
["bitfinex","BTCUSD",1720593889621,0.07644956,59318.0,59317.0,0.00562426]
["bitfinex","BTCUSD",1720593890033,0.04344956,59307.0,59303.0,0.000913]
["bitfinex","BTCUSD",1720593890445,0.04344956,59307.0,59306.0,0.09022621]
["bitfinex","BTCUSD",1720593890647,0.04344956,59307.0,59306.0,0.17042621]
["bitfinex","BTCUSD",1720593891460,0.05044956,59307.0,59306.0,0.17042621]
["bitfinex","BTCUSD",1720593892267,0.05044956,59307.0,59306.0,0.39232621]
["bitfinex","BTCUSD",1720593892268,0.04644956,59307.0,59306.0,0.39232621]
["bitfinex","BTCUSD",1720593892429,0.1,59313.0,59307.0,0.0763]
["bitfinex","BTCUSD",1720593892430,0.13944956,59313.0,59307.0,0.0763]
["bitfinex","BTCUSD",1720593892635,0.04344956,59313.0,59312.0,0.44858877]
["bitfinex","BTCUSD",1720593892860,0.04344956,59313.0,59312.0,0.45424897]
["bitfinex","BTCUSD",1720593893689,0.05744956,59313.0,59312.0,0.45424897]
["bitfinex","BTCUSD",1720593894060,0.06344956,59313.0,59312.0,0.45424897]
["bitfinex","BTCUSD",1720593894263,0.04944956,59313.0,59312.0,0.45424897]
["bitfinex","BTCUSD",1720593894460,0.06344956,59313.0,59312.0,0.23234897]
["bitfinex","BTCUSD",1720593896943,0.05944956,59313.0,59312.0,0.23234897]
["bitfinex","BTCUSD",1720593897198,0.06344956,59313.0,59312.0,0.23234897]
["bitfinex","BTCUSD",1720593897601,0.02,59313.0,59312.0,0.22668877]
["bitfinex","BTCUSD",1720593897950,0.24888245,59324.0,59317.0,0.4505]
["bitfinex","BTCUSD",1720593898214,0.24888245,59324.0,59312.0,0.31214855]
["bitfinex","BTCUSD",1720593898215,0.24888245,59335.0,59328.0,0.309]
["bitfinex","BTCUSD",1720593898452,0.29233201,59339.0,59334.0,0.2219]
["bitfinex","BTCUSD",1720593898679,0.04344956,59339.0,59335.0,0.1415]
["bitfinex","BTCUSD",1720593898924,0.04344956,59339.0,59335.0,0.00563081]
["bitfinex","BTCUSD",1720593899147,0.04644956,59339.0,59336.0,0.1415]
["bitfinex","BTCUSD",1720593899368,0.007,59337.0,59336.0,0.1415]
["bitfinex","BTCUSD",1720593899609,0.004,59331.0,59323.0,0.097]
["bitfinex","BTCUSD",1720593899833,0.004,59331.0,59323.0,0.091]
["bitfinex","BTCUSD",1720593900061,0.004,59331.0,59318.0,0.36955044]
["bitfinex","BTCUSD",1720593900062,0.004,59328.0,59326.0,0.08458877]
["bitfinex","BTCUSD",1720593900281,0.004,59331.0,59327.0,0.1415]
["bitfinex","BTCUSD",1720593900486,0.1,59333.0,59327.0,0.1363]
["bitfinex","BTCUSD",1720593900487,0.004,59330.0,59327.0,0.1363]
["bitfinex","BTCUSD",1720593900687,0.004,59330.0,59328.0,0.1363]
["bitfinex","BTCUSD",1720593900880,0.004,59330.0,59326.0,0.08458877]
["bitfinex","BTCUSD",1720593900881,0.004,59330.0,59329.0,0.1363]
["bitfinex","BTCUSD",1720593901083,0.004,59331.0,59326.0,0.08458877]
["bitfinex","BTCUSD",1720593901238,0.005,59331.0,59326.0,0.08558877]
["bitfinex","BTCUSD",1720593901440,0.17056009,59327.0,59326.0,0.08558877]
["bitfinex","BTCUSD",1720593901642,0.009,59334.0,59326.0,0.08558877]
["bitfinex","BTCUSD",1720593901843,0.009,59334.0,59328.0,0.1422]
["bitfinex","BTCUSD",1720593902052,0.002,59330.0,59327.0,0.1422]
["bitfinex","BTCUSD",1720593902642,0.002,59330.0,59322.0,0.143]
["bitfinex","BTCUSD",1720593902848,0.1705472,59325.0,59322.0,0.143]
["bitfinex","BTCUSD",1720593903093,0.1705472,59324.0,59323.0,0.143]
["bitfinex","BTCUSD",1720593903239,0.05044956,59330.0,59323.0,0.143]
["bitfinex","BTCUSD",1720593903240,0.1705472,59325.0,59323.0,0.143]
["bitfinex","BTCUSD",1720593903456,0.1705472,59326.0,59323.0,0.143]
["bitfinex","BTCUSD",1720593903648,0.1705472,59326.0,59325.0,0.452]
["bitfinex","BTCUSD",1720593903887,0.009,59334.0,59325.0,0.452]
["bitfinex","BTCUSD",1720593903888,0.1705472,59327.0,59325.0,0.143]
["bitfinex","BTCUSD",1720593904091,0.1705472,59327.0,59326.0,0.143]
["bitfinex","BTCUSD",1720593904661,0.004,59331.0,59326.0,0.143]
["bitfinex","BTCUSD",1720593904875,0.004,59331.0,59323.0,0.14]
["bitfinex","BTCUSD",1720593905126,0.17052262,59326.0,59325.0,0.061]
["bitfinex","BTCUSD",1720593905326,0.17052262,59326.0,59325.0,0.139]
["bitfinex","BTCUSD",1720593905529,0.17252262,59326.0,59325.0,0.139]
["bitfinex","BTCUSD",1720593905755,0.17251116,59326.0,59325.0,0.139]
["bitfinex","BTCUSD",1720593906211,0.002,59326.0,59325.0,0.139]
["bitfinex","BTCUSD",1720593906836,0.002,59326.0,59325.0,0.448]
["bitfinex","BTCUSD",1720593907044,0.17049451,59329.0,59328.0,0.448]
["bitfinex","BTCUSD",1720593907454,0.17049451,59329.0,59328.0,0.138]
["bitfinex","BTCUSD",1720593908789,0.009,59334.0,59328.0,0.138]
["bitfinex","BTCUSD",1720593908790,0.004,59331.0,59328.0,0.138]
["bitfinex","BTCUSD",1720593909001,0.04844956,59334.0,59328.0,0.138]
["bitfinex","BTCUSD",1720593909002,0.009,59334.0,59329.0,0.08458877]
["bitfinex","BTCUSD",1720593909226,0.001,59329.0,59324.0,0.0778]
["bitfinex","BTCUSD",1720593909439,0.17045829,59328.0,59324.0,0.309]
["bitfinex","BTCUSD",1720593909603,0.17145829,59329.0,59325.0,0.0778]
["bitfinex","BTCUSD",1720593910164,0.18800412,59328.0,59325.0,0.0778]
["bitfinex","BTCUSD",1720593910374,0.17045829,59327.0,59325.0,0.0778]
["bitfinex","BTCUSD",1720593910589,0.17045829,59328.0,59326.0,0.0603]
["bitfinex","BTCUSD",1720593910800,0.17045829,59328.0,59327.0,0.0798]
["bitfinex","BTCUSD",1720593911001,0.004,59331.0,59328.0,0.003]
["bitfinex","BTCUSD",1720593911002,0.001,59329.0,59328.0,0.003]
["bitfinex","BTCUSD",1720593911320,0.03944956,59332.0,59327.0,0.0798]
["bitfinex","BTCUSD",1720593911726,0.004,59331.0,59327.0,0.0798]
["bitfinex","BTCUSD",1720593911923,0.004,59331.0,59327.0,0.0748]
["bitfinex","BTCUSD",1720593912750,0.004,59331.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593913062,0.03047341,59331.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593913231,0.004,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593914064,0.004,59328.0,59327.0,0.0768]
["bitfinex","BTCUSD",1720593914259,0.004,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593914891,0.004,59328.0,59327.0,0.0748]
["bitfinex","BTCUSD",1720593915300,0.004,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593915936,0.008,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593917136,0.015,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593917340,0.0239923,59328.0,59327.0,0.0758]
["bitfinex","BTCUSD",1720593917726,0.07244186,59328.0,59327.0,0.001]
["bitfinex","BTCUSD",1720593918091,0.06344956,59328.0,59327.0,0.001]
["bitfinex","BTCUSD",1720593918300,0.004,59325.0,59324.0,0.0804]
["bitfinex","BTCUSD",1720593918631,0.011,59325.0,59324.0,0.0804]
["bitfinex","BTCUSD",1720593919081,0.004,59325.0,59324.0,0.0804]
["bitfinex","BTCUSD",1720593920310,0.04344956,59325.0,59324.0,0.0804]
["bitfinex","BTCUSD",1720593920598,0.004,59321.0,59314.0,0.47079337]
["bitfinex","BTCUSD",1720593920925,0.03944956,59323.0,59316.0,0.1429]
["bitfinex","BTCUSD",1720593920926,0.17043669,59319.0,59316.0,0.1429]
["bitfinex","BTCUSD",1720593921178,0.17043669,59318.0,59317.0,0.00527363]
["bitfinex","BTCUSD",1720593921584,0.17443669,59318.0,59317.0,0.00527363]
["bitfinex","BTCUSD",1720593922588,0.004,59318.0,59317.0,0.00527363]
["bitfinex","BTCUSD",1720593922821,0.17544614,59318.0,59317.0,0.00727363]
["bitfinex","BTCUSD",1720593924179,0.17544614,59318.0,59317.0,0.00722691]
["bitfinex","BTCUSD",1720593924391,0.005,59318.0,59317.0,0.00722691]
["bitfinex","BTCUSD",1720593925128,0.04444956,59318.0,59317.0,0.00522691]
["bitfinex","BTCUSD",1720593925331,0.07344956,59318.0,59317.0,0.00522691]
["bitfinex","BTCUSD",1720593925468,0.17544956,59318.0,59317.0,0.00622691]
["bitfinex","BTCUSD",1720593925674,0.17544956,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1720593926299,0.17444956,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1720593926501,0.16744956,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1720593927275,0.04344956,59313.0,59309.0,0.0773]
["bitfinex","BTCUSD",1720593927485,0.17044293,59312.0,59309.0,0.0773]
["bitfinex","BTCUSD",1720593927659,0.17044293,59312.0,59310.0,0.00527909]
["bitfinex","BTCUSD",1720593928982,0.17044293,59312.0,59311.0,0.309]
["bitfinex","BTCUSD",1720593929201,0.001,59312.0,59311.0,0.45207789]
["bitfinex","BTCUSD",1720593929643,0.001,59312.0,59311.0,0.14307789]
["bitfinex","BTCUSD",1720593930363,0.17042731,59313.0,59311.0,0.14307789]
["bitfinex","BTCUSD",1720593930562,0.17442731,59313.0,59312.0,0.08458877]
["bitfinex","BTCUSD",1720593930765,0.004,59313.0,59312.0,0.08889053]
["bitfinex","BTCUSD",1720593930982,0.004,59314.0,59312.0,0.08889053]
["bitfinex","BTCUSD",1720593931629,0.17141117,59313.0,59312.0,0.08889053]
["bitfinex","BTCUSD",1720593931799,0.17141117,59313.0,59312.0,0.17169053]
["bitfinex","BTCUSD",1720593932183,0.17041117,59313.0,59312.0,0.17169053]
["bitfinex","BTCUSD",1720593932592,0.004,59317.0,59312.0,0.17169053]
["bitfinex","BTCUSD",1720593932794,0.1704096,59313.0,59312.0,0.17169053]
["bitfinex","BTCUSD",1720593933496,0.1704096,59313.0,59312.0,0.17969053]
["bitfinex","BTCUSD",1720593933921,0.004,59313.0,59312.0,0.17969053]
["bitfinex","BTCUSD",1720593934123,0.004,59313.0,59312.0,0.17169053]
["bitfinex","BTCUSD",1720593934323,0.005,59313.0,59312.0,0.09710176]
["bitfinex","BTCUSD",1720593934775,0.005,59313.0,59312.0,0.18169053]
["bitfinex","BTCUSD",1720593935635,0.012,59313.0,59312.0,0.09889053]
["bitfinex","BTCUSD",1720593935814,0.005,59313.0,59312.0,0.09889053]
["bitfinex","BTCUSD",1720593936085,0.005,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593937541,0.001,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593937926,0.01866691,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593938369,0.02954258,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593939845,0.02954258,59313.0,59312.0,0.15620176]
["bitfinex","BTCUSD",1720593940043,0.03354258,59313.0,59312.0,0.15620176]
["bitfinex","BTCUSD",1720593940467,0.03354258,59313.0,59312.0,0.09290176]
["bitfinex","BTCUSD",1720593946577,0.03354258,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593946578,0.07299214,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593946789,0.09599214,59313.0,59312.0,0.01430176]
["bitfinex","BTCUSD",1720593946991,0.09499214,59313.0,59312.0,0.00530176]
["bitfinex","BTCUSD",1720593947191,0.09599214,59313.0,59312.0,0.00330176]
["bitfinex","BTCUSD",1720593947437,0.09599214,59313.0,59312.0,0.00827307]
["bitfinex","BTCUSD",1720593950399,0.02954258,59313.0,59312.0,0.23716184]
["bitfinex","BTCUSD",1720593951163,0.03354258,59313.0,59312.0,0.23716184]
["bitfinex","BTCUSD",1720593951976,0.03354258,59313.0,59312.0,0.17336184]
["bitfinex","BTCUSD",1720593952585,0.03354258,59313.0,59312.0,0.08877307]
["bitfinex","BTCUSD",1720593952586,0.07299214,59313.0,59312.0,0.08877307]
["bitfinex","BTCUSD",1720593954129,0.07299214,59313.0,59312.0,0.00827307]
["bitfinex","BTCUSD",1720593954509,0.07299214,59313.0,59312.0,0.00330176]
["bitfinex","BTCUSD",1720593958498,0.07999214,59313.0,59312.0,0.00330176]
["bitfinex","BTCUSD",1720593958747,0.004,59307.0,59306.0,0.07022382]
["bitfinex","BTCUSD",1720593959136,0.004,59307.0,59306.0,0.07520151]
["bitfinex","BTCUSD",1720593959875,0.02166751,59307.0,59306.0,0.07520151]
["bitfinex","BTCUSD",1720593960083,0.02266751,59307.0,59306.0,0.07520151]
["bitfinex","BTCUSD",1720593960304,0.02266751,59307.0,59306.0,0.07920151]
["bitfinex","BTCUSD",1720593960515,0.02366751,59307.0,59306.0,0.07920151]
["bitfinex","BTCUSD",1720593960689,0.02366751,59307.0,59306.0,0.00897769]
["bitfinex","BTCUSD",1720593960888,0.02366751,59307.0,59306.0,0.09356646]
["bitfinex","BTCUSD",1720593961309,0.01766751,59307.0,59306.0,0.08956646]
["bitfinex","BTCUSD",1720593961713,0.02166751,59307.0,59306.0,0.08956646]
["bitfinex","BTCUSD",1720593961914,0.01766751,59307.0,59306.0,0.08956646]
["bitfinex","BTCUSD",1720593962071,0.01866751,59307.0,59306.0,0.09356646]
["bitfinex","BTCUSD",1720593962917,0.01966751,59307.0,59306.0,0.55066646]
["bitfinex","BTCUSD",1720593963171,0.01766751,59307.0,59306.0,0.63536646]
["bitfinex","BTCUSD",1720593963790,0.01566751,59307.0,59306.0,0.63636646]
["bitfinex","BTCUSD",1720593964169,0.01666751,59307.0,59306.0,0.7879169]
["bitfinex","BTCUSD",1720593964467,0.01661739,59307.0,59306.0,0.7879169]
["bitfinex","BTCUSD",1720593964715,0.01661739,59307.0,59306.0,0.7592169]
["bitfinex","BTCUSD",1720593964921,0.01661739,59307.0,59306.0,0.7930469]
["bitfinex","BTCUSD",1720593964922,0.002,59307.0,59306.0,0.7930469]
["bitfinex","BTCUSD",1720593965149,0.1539124,59307.0,59306.0,0.7930469]
["bitfinex","BTCUSD",1720593965898,0.002,59307.0,59306.0,0.7930469]
["bitfinex","BTCUSD",1720593966103,0.15390266,59307.0,59306.0,0.7930469]
["bitfinex","BTCUSD",1720593966364,0.15290266,59307.0,59306.0,0.7920469]
["bitfinex","BTCUSD",1720593966571,0.15290266,59307.0,59306.0,0.8050469]
["bitfinex","BTCUSD",1720593966780,0.15290266,59307.0,59306.0,0.7450469]
["bitfinex","BTCUSD",1720593967110,0.15290266,59307.0,59306.0,0.7370469]
["bitfinex","BTCUSD",1720593967304,0.15190266,59307.0,59306.0,0.7920469]
["bitfinex","BTCUSD",1720593967609,0.15390266,59307.0,59306.0,0.7500469]
["bitfinex","BTCUSD",1720593968402,0.002,59307.0,59306.0,0.7500469]
["bitfinex","BTCUSD",1720593968639,0.1717205,59313.0,59312.0,0.52055044]
["bitfinex","BTCUSD",1720593968640,0.00083,59313.0,59312.0,0.52055044]
["bitfinex","BTCUSD",1720593968859,0.02647341,59331.0,59319.0,0.63184644]
["bitfinex","BTCUSD",1720593968860,0.1265425,59320.0,59319.0,0.63184644]
["bitfinex","BTCUSD",1720593969044,0.1265425,59322.0,59321.0,0.46]
["bitfinex","BTCUSD",1720593969253,0.1265425,59323.0,59322.0,0.70048044]
["bitfinex","BTCUSD",1720593969427,0.12720725,59327.0,59326.0,0.44106921]
["bitfinex","BTCUSD",1720593969630,0.12720725,59327.0,59326.0,0.7900254]
["bitfinex","BTCUSD",1720593969833,0.00083,59327.0,59326.0,0.7900254]
["bitfinex","BTCUSD",1720593970031,0.00083,59327.0,59326.0,0.7896941]
["bitfinex","BTCUSD",1720593970196,0.00083,59327.0,59326.0,0.7886941]
["bitfinex","BTCUSD",1720593970802,0.00183,59327.0,59326.0,0.7936941]
["bitfinex","BTCUSD",1720593973521,0.02647341,59331.0,59330.0,0.75304914]
["bitfinex","BTCUSD",1720593973755,0.00083,59349.0,59330.0,0.75304914]
["bitfinex","BTCUSD",1720593973756,0.00083,59349.0,59348.0,0.45921914]
["bitfinex","BTCUSD",1720593974236,0.00083,59349.0,59348.0,0.77033776]
["bitfinex","BTCUSD",1720593974460,0.00083,59349.0,59348.0,0.96903776]
["bitfinex","BTCUSD",1720593975848,0.00083,59349.0,59348.0,0.98003776]
["bitfinex","BTCUSD",1720593976079,0.00083,59349.0,59348.0,0.83544899]
["bitfinex","BTCUSD",1720593976302,0.00083,59349.0,59348.0,0.83844899]
["bitfinex","BTCUSD",1720593976569,0.00083,59349.0,59348.0,0.55434899]
["bitfinex","BTCUSD",1720593980643,0.00083,59349.0,59348.0,0.77594899]
["bitfinex","BTCUSD",1720593981112,0.00083,59349.0,59348.0,0.83594899]
["bitfinex","BTCUSD",1720593981316,0.00083,59349.0,59348.0,0.90004899]
["bitfinex","BTCUSD",1720593981518,0.00083,59349.0,59348.0,1.33717399]
["bitfinex","BTCUSD",1720593981749,0.00083,59349.0,59348.0,1.13497699]
["bitfinex","BTCUSD",1720593982217,0.00083,59349.0,59348.0,1.12397699]
["bitfinex","BTCUSD",1720593982629,0.00083,59349.0,59348.0,1.13597699]
["bitfinex","BTCUSD",1720593983046,0.00083,59349.0,59348.0,1.32617399]
["bitfinex","BTCUSD",1720593983450,0.00083,59360.0,59359.0,0.76569814]
["bitfinex","BTCUSD",1720593983740,0.00083,59360.0,59359.0,1.27885092]
["bitfinex","BTCUSD",1720593984703,0.00083,59360.0,59359.0,0.97561292]
["bitfinex","BTCUSD",1720593984935,0.00083,59360.0,59359.0,0.91561292]
["bitfinex","BTCUSD",1720593985106,0.00083,59360.0,59359.0,0.92661292]
["bitfinex","BTCUSD",1720593986070,0.00083,59360.0,59359.0,0.97444292]
["bitfinex","BTCUSD",1720593986968,0.00083,59360.0,59359.0,0.94944292]
["bitfinex","BTCUSD",1720593987194,0.00083,59360.0,59359.0,0.96344292]
["bitfinex","BTCUSD",1720593987413,0.00083,59360.0,59359.0,1.13852192]
["bitfinex","BTCUSD",1720593987856,0.00083,59360.0,59359.0,0.26794422]
["bitfinex","BTCUSD",1720593988109,0.00083,59360.0,59359.0,0.57661292]
["bitfinex","BTCUSD",1720593988740,0.00083,59360.0,59359.0,0.78421292]
["bitfinex","BTCUSD",1720593989154,0.00083,59360.0,59359.0,0.79821292]
["bitfinex","BTCUSD",1720593989395,0.00083,59360.0,59359.0,1.00001292]
["bitfinex","BTCUSD",1720593989598,0.00083,59360.0,59359.0,0.98601292]
["bitfinex","BTCUSD",1720593989811,0.00083,59360.0,59359.0,1.00001292]
["bitfinex","BTCUSD",1720593990027,0.00083,59360.0,59359.0,1.30325092]
["bitfinex","BTCUSD",1720593990250,0.02728206,59360.0,59359.0,1.30325092]
["bitfinex","BTCUSD",1720593990453,0.02728206,59360.0,59359.0,1.27525092]
["bitfinex","BTCUSD",1720593990887,0.02728206,59360.0,59359.0,1.28925092]
["bitfinex","BTCUSD",1720593991059,0.02728206,59360.0,59359.0,1.30125092]
["bitfinex","BTCUSD",1720593991266,0.02728206,59360.0,59359.0,1.50340992]
["bitfinex","BTCUSD",1720593991471,0.02728206,59360.0,59359.0,1.52523992]
["bitfinex","BTCUSD",1720593991661,0.02728206,59360.0,59359.0,1.32308092]
["bitfinex","BTCUSD",1720593991851,0.02728206,59360.0,59359.0,1.33708092]
["bitfinex","BTCUSD",1720593992077,0.02728206,59360.0,59359.0,1.32308092]
["bitfinex","BTCUSD",1720593992453,0.02728206,59360.0,59359.0,1.33708092]
["bitfinex","BTCUSD",1720593992711,0.02728206,59360.0,59359.0,1.32308092]
["bitfinex","BTCUSD",1720593993151,0.02728206,59360.0,59359.0,0.97384292]
["bitfinex","BTCUSD",1720593993621,0.02728206,59360.0,59359.0,1.01984292]
["bitfinex","BTCUSD",1720593994061,0.02728206,59360.0,59359.0,1.03384292]
["bitfinex","BTCUSD",1720593996394,0.02728206,59360.0,59359.0,1.13492192]
["bitfinex","BTCUSD",1720593996586,0.02728206,59360.0,59359.0,1.33708092]
["bitfinex","BTCUSD",1720593997931,0.02728206,59360.0,59359.0,1.53923992]
["bitfinex","BTCUSD",1720593998136,0.02728206,59360.0,59359.0,1.73923992]
["bitfinex","BTCUSD",1720593998592,0.00133,59369.0,59368.0,0.60151914]
["bitfinex","BTCUSD",1720593998732,0.00133,59369.0,59368.0,0.82311914]
["bitfinex","BTCUSD",1720593999093,0.00133,59369.0,59368.0,0.82788415]
["bitfinex","BTCUSD",1720593999232,0.02778004,59369.0,59368.0,0.82788415]
["bitfinex","BTCUSD",1720593999642,0.02778004,59369.0,59368.0,0.68558415]
["bitfinex","BTCUSD",1720593999846,0.02778004,59369.0,59368.0,0.46398415]
["bitfinex","BTCUSD",1720594000161,0.02778004,59369.0,59368.0,0.47798415]
["bitfinex","BTCUSD",1720594001219,0.02778004,59369.0,59368.0,0.48498415]
["bitfinex","BTCUSD",1720594002060,0.16718004,59369.0,59368.0,0.48498415]
["bitfinex","BTCUSD",1720594002268,0.16718004,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594002475,0.16718004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594003009,0.16718004,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594004059,0.16718004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594004334,0.17151134,59369.0,59368.0,0.02576501]
["bitfinex","BTCUSD",1720594004538,0.16718004,59369.0,59368.0,0.11676501]
["bitfinex","BTCUSD",1720594005862,0.16718004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594006469,0.08818004,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594008002,0.08818004,59369.0,59368.0,0.11676501]
["bitfinex","BTCUSD",1720594008180,0.08818004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594008386,0.08818004,59369.0,59368.0,0.11676501]
["bitfinex","BTCUSD",1720594008607,0.08818004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594008813,0.08818004,59369.0,59368.0,0.11676501]
["bitfinex","BTCUSD",1720594009010,0.08518004,59369.0,59368.0,0.11676501]
["bitfinex","BTCUSD",1720594009228,0.08518004,59369.0,59368.0,0.11922854]
["bitfinex","BTCUSD",1720594010326,0.08518004,59369.0,59368.0,0.31222854]
["bitfinex","BTCUSD",1720594010672,0.08518004,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594011294,0.0604,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594011493,0.0604,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594012224,0.0604,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594012426,0.0604,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594014142,0.0604,59369.0,59368.0,0.30976501]
["bitfinex","BTCUSD",1720594014367,0.0604,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594015135,0.08052417,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594015990,0.08048432,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594016364,0.06036,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594017173,0.08049829,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594017774,0.06036,59369.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594017999,0.0814,59372.0,59368.0,0.42543371]
["bitfinex","BTCUSD",1720594018165,0.0814,59372.0,59371.0,0.39325747]
["bitfinex","BTCUSD",1720594018365,0.10140931,59372.0,59371.0,0.39325747]
["bitfinex","BTCUSD",1720594018706,0.10140931,59372.0,59371.0,0.39799205]
["bitfinex","BTCUSD",1720594019321,0.10140931,59372.0,59371.0,0.40099205]
["bitfinex","BTCUSD",1720594019531,0.0814,59372.0,59371.0,0.40099205]
["bitfinex","BTCUSD",1720594019790,0.01995032,59372.0,59371.0,0.40099205]
["bitfinex","BTCUSD",1720594020446,0.01995032,59372.0,59371.0,0.41199205]
["bitfinex","BTCUSD",1720594022021,0.01995032,59372.0,59371.0,0.40899205]
["bitfinex","BTCUSD",1720594022279,0.01995032,59372.0,59371.0,0.10432335]
["bitfinex","BTCUSD",1720594022510,0.01995032,59372.0,59371.0,0.40199205]
["bitfinex","BTCUSD",1720594022747,0.01995032,59372.0,59371.0,0.41399205]
["bitfinex","BTCUSD",1720594022992,0.01995032,59372.0,59371.0,0.56454249]
["bitfinex","BTCUSD",1720594024074,0.01995032,59372.0,59371.0,0.55254249]
["bitfinex","BTCUSD",1720594024292,0.01995032,59372.0,59371.0,0.62654249]
["bitfinex","BTCUSD",1720594024519,0.00833,59373.0,59372.0,1.02450614]
["bitfinex","BTCUSD",1720594024731,0.00833,59373.0,59372.0,1.39453614]
["bitfinex","BTCUSD",1720594024947,0.00833,59373.0,59372.0,1.60137725]
["bitfinex","BTCUSD",1720594025167,0.00833,59373.0,59372.0,1.40137725]
["bitfinex","BTCUSD",1720594026356,0.00833,59373.0,59372.0,1.61537725]
["bitfinex","BTCUSD",1720594026788,0.00833,59373.0,59372.0,1.62937725]
["bitfinex","BTCUSD",1720594027000,0.00833,59373.0,59372.0,1.80727725]
["bitfinex","BTCUSD",1720594027210,0.00833,59373.0,59372.0,1.89327725]
["bitfinex","BTCUSD",1720594027673,0.00833,59373.0,59372.0,1.90727725]
["bitfinex","BTCUSD",1720594029003,0.00833,59373.0,59372.0,1.89327725]
["bitfinex","BTCUSD",1720594029663,0.00833,59373.0,59372.0,1.90727725]
["bitfinex","BTCUSD",1720594030323,0.0142069,59380.0,59379.0,0.81921914]
["bitfinex","BTCUSD",1720594030570,0.15207354,59389.0,59386.0,0.7027687]
["bitfinex","BTCUSD",1720594030571,0.10154903,59389.0,59386.0,0.7027687]
["bitfinex","BTCUSD",1720594030812,0.0005,59389.0,59386.0,1.48250491]
["bitfinex","BTCUSD",1720594031040,0.0005,59389.0,59386.0,0.49304914]
["bitfinex","BTCUSD",1720594031256,0.10154903,59389.0,59386.0,0.49771902]
["bitfinex","BTCUSD",1720594031516,0.02790268,59387.0,59386.0,0.49771902]
["bitfinex","BTCUSD",1720594031729,0.02790268,59387.0,59386.0,0.43816858]
["bitfinex","BTCUSD",1720594031948,0.00833,59387.0,59386.0,0.49771902]
["bitfinex","BTCUSD",1720594032177,0.28131151,59387.0,59386.0,0.12949988]
["bitfinex","BTCUSD",1720594032394,0.28131151,59387.0,59386.0,0.00466988]
["bitfinex","BTCUSD",1720594032395,0.17914021,59387.0,59386.0,0.00466988]
["bitfinex","BTCUSD",1720594032612,0.38979981,59387.0,59386.0,0.00466988]
["bitfinex","BTCUSD",1720594032828,0.1469,59382.0,59380.0,0.00246353]
["bitfinex","BTCUSD",1720594033041,0.08517891,59381.0,59380.0,0.00246353]
["bitfinex","BTCUSD",1720594033255,0.08517891,59381.0,59377.0,0.00246353]
["bitfinex","BTCUSD",1720594033467,0.01957891,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1720594033961,0.01957891,59380.0,59372.0,0.091]
["bitfinex","BTCUSD",1720594033962,0.0656,59377.0,59372.0,0.091]
["bitfinex","BTCUSD",1720594034148,0.1469,59374.0,59372.0,0.091]
["bitfinex","BTCUSD",1720594034346,0.01957891,59373.0,59372.0,0.091]
["bitfinex","BTCUSD",1720594034752,0.01952891,59373.0,59372.0,0.091]
["bitfinex","BTCUSD",1720594034925,0.0006,59372.0,59370.0,0.091]
["bitfinex","BTCUSD",1720594035343,0.1469,59374.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720594035344,0.0043313,59373.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720594035546,0.1469,59374.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720594035547,0.0634,59370.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720594035750,0.0795,59369.0,59368.0,0.091913]
["bitfinex","BTCUSD",1720594035957,0.23084569,59369.0,59368.0,0.091913]
["bitfinex","BTCUSD",1720594036161,0.0634,59370.0,59368.0,0.4005817]
["bitfinex","BTCUSD",1720594036335,0.15134569,59374.0,59373.0,0.3086687]
["bitfinex","BTCUSD",1720594036537,0.15134569,59378.0,59377.0,0.3996687]
["bitfinex","BTCUSD",1720594036742,0.15134569,59384.0,59383.0,0.3086687]
["bitfinex","BTCUSD",1720594036942,0.00833,59387.0,59381.0,0.15055044]
["bitfinex","BTCUSD",1720594036943,0.15967569,59387.0,59386.0,0.3086687]
["bitfinex","BTCUSD",1720594037144,0.00833,59387.0,59386.0,0.3086687]
["bitfinex","BTCUSD",1720594037549,0.00833,59387.0,59386.0,0.3996687]
["bitfinex","BTCUSD",1720594038168,0.00833,59387.0,59386.0,0.3991117]
["bitfinex","BTCUSD",1720594038370,0.00833,59387.0,59386.0,0.51866214]
["bitfinex","BTCUSD",1720594038599,0.00833,59387.0,59386.0,0.70119214]
["bitfinex","BTCUSD",1720594038813,0.00833,59387.0,59386.0,0.64119214]
["bitfinex","BTCUSD",1720594039313,0.00833,59387.0,59386.0,0.49249214]
["bitfinex","BTCUSD",1720594039829,0.00833,59387.0,59386.0,0.50649214]
["bitfinex","BTCUSD",1720594040813,0.00833,59387.0,59386.0,0.52049214]
["bitfinex","BTCUSD",1720594041011,0.00833,59387.0,59386.0,0.66149214]
["bitfinex","BTCUSD",1720594041211,0.00833,59387.0,59386.0,0.52049214]
["bitfinex","BTCUSD",1720594041440,0.00833,59387.0,59386.0,0.4271117]
["bitfinex","BTCUSD",1720594041663,0.00833,59387.0,59386.0,0.48666214]
["bitfinex","BTCUSD",1720594042024,0.00833,59387.0,59386.0,0.54666214]
["bitfinex","BTCUSD",1720594042267,0.00833,59387.0,59386.0,0.48666214]
["bitfinex","BTCUSD",1720594042437,0.00833,59387.0,59386.0,0.52049214]
["bitfinex","BTCUSD",1720594043881,0.00833,59387.0,59386.0,0.52489686]
["bitfinex","BTCUSD",1720594045547,0.10403575,59387.0,59386.0,0.03240472]
["bitfinex","BTCUSD",1720594046574,0.10403575,59387.0,59386.0,0.01840472]
["bitfinex","BTCUSD",1720594046741,0.10403575,59387.0,59386.0,0.03240472]
["bitfinex","BTCUSD",1720594047586,0.10403575,59387.0,59386.0,0.12340472]
["bitfinex","BTCUSD",1720594047784,0.10403575,59387.0,59386.0,0.10940472]
["bitfinex","BTCUSD",1720594048080,0.02723575,59387.0,59386.0,0.09540472]
["bitfinex","BTCUSD",1720594048281,0.02723575,59387.0,59386.0,0.09840472]
["bitfinex","BTCUSD",1720594048466,0.02723575,59387.0,59386.0,0.10840472]
["bitfinex","BTCUSD",1720594048876,0.02723575,59387.0,59386.0,0.01740472]
["bitfinex","BTCUSD",1720594049108,0.10936705,59387.0,59386.0,0.01740472]
["bitfinex","BTCUSD",1720594049520,0.10936705,59387.0,59386.0,0.01840472]
["bitfinex","BTCUSD",1720594049718,0.10936705,59387.0,59386.0,0.00440472]
["bitfinex","BTCUSD",1720594049924,0.0006,59386.0,59384.0,0.091]
["bitfinex","BTCUSD",1720594050150,0.0043313,59384.0,59377.0,0.091]
["bitfinex","BTCUSD",1720594050366,0.1419,59382.0,59377.0,0.091]
["bitfinex","BTCUSD",1720594050569,0.0049313,59380.0,59377.0,0.091]
["bitfinex","BTCUSD",1720594050791,0.01890575,59379.0,59377.0,0.091]
["bitfinex","BTCUSD",1720594050985,0.01890575,59379.0,59373.0,0.192443]
["bitfinex","BTCUSD",1720594050986,0.01890575,59379.0,59378.0,0.091]
["bitfinex","BTCUSD",1720594051192,0.01950575,59379.0,59378.0,0.091]
["bitfinex","BTCUSD",1720594051368,0.01950575,59379.0,59378.0,0.06455076]
["bitfinex","BTCUSD",1720594051609,0.01950575,59379.0,59374.0,0.27703177]
["bitfinex","BTCUSD",1720594051610,0.0006,59379.0,59377.0,0.06455076]
["bitfinex","BTCUSD",1720594051806,0.1462313,59382.0,59377.0,0.06455076]
["bitfinex","BTCUSD",1720594051807,0.15114296,59380.0,59377.0,0.06455076]
["bitfinex","BTCUSD",1720594051976,0.02088591,59379.0,59377.0,0.011]
["bitfinex","BTCUSD",1720594052176,0.16651721,59378.0,59377.0,0.011]
["bitfinex","BTCUSD",1720594052480,0.16651721,59378.0,59368.0,0.53625713]
["bitfinex","BTCUSD",1720594052481,0.0657,59371.0,59368.0,0.53625713]
["bitfinex","BTCUSD",1720594052700,0.0657,59371.0,59370.0,0.06455076]
["bitfinex","BTCUSD",1720594052893,0.16279317,59371.0,59368.0,0.06546376]
["bitfinex","BTCUSD",1720594053098,0.02049317,59370.0,59368.0,0.000913]
["bitfinex","BTCUSD",1720594053295,0.02049317,59370.0,59369.0,0.06455076]
["bitfinex","BTCUSD",1720594053693,0.02049317,59370.0,59368.0,0.06546376]
["bitfinex","BTCUSD",1720594054131,0.02049317,59370.0,59369.0,0.06455076]
["bitfinex","BTCUSD",1720594055047,0.02020928,59370.0,59369.0,0.06455076]
["bitfinex","BTCUSD",1720594055499,0.02020913,59370.0,59369.0,0.06455076]
["bitfinex","BTCUSD",1720594055924,0.02020913,59370.0,59369.0,0.08755076]
["bitfinex","BTCUSD",1720594055925,0.02120913,59370.0,59369.0,0.08755076]
["bitfinex","BTCUSD",1720594056135,0.02120913,59370.0,59369.0,0.07855076]
["bitfinex","BTCUSD",1720594056357,0.02020913,59370.0,59369.0,0.06455076]
["bitfinex","BTCUSD",1720594056562,0.02020913,59370.0,59369.0,0.06955076]
["bitfinex","BTCUSD",1720594056790,0.02120913,59370.0,59369.0,0.08255076]
["bitfinex","BTCUSD",1720594057006,0.02120913,59370.0,59369.0,0.39066246]
["bitfinex","BTCUSD",1720594057908,0.02120913,59370.0,59369.0,0.4502129]
["bitfinex","BTCUSD",1720594058109,0.02120913,59370.0,59369.0,0.4452129]
["bitfinex","BTCUSD",1720594058423,0.02120913,59370.0,59369.0,0.5142129]
["bitfinex","BTCUSD",1720594058424,0.02129316,59370.0,59369.0,0.5142129]
["bitfinex","BTCUSD",1720594058625,0.02029316,59370.0,59369.0,0.5839129]
["bitfinex","BTCUSD",1720594058870,0.02029316,59370.0,59369.0,0.57910012]
["bitfinex","BTCUSD",1720594059039,0.02129316,59370.0,59369.0,0.45540012]
["bitfinex","BTCUSD",1720594059439,0.02129316,59370.0,59369.0,0.44140012]
["bitfinex","BTCUSD",1720594059804,0.02029316,59370.0,59369.0,0.44140012]
["bitfinex","BTCUSD",1720594059918,0.02129316,59370.0,59369.0,0.45040012]
["bitfinex","BTCUSD",1720594060416,0.02129316,59370.0,59369.0,0.45131312]
["bitfinex","BTCUSD",1720594061561,0.02129316,59370.0,59369.0,0.46031312]
["bitfinex","BTCUSD",1720594061767,0.02086594,59370.0,59369.0,0.46031312]
["bitfinex","BTCUSD",1720594062122,0.01986594,59370.0,59369.0,0.44631312]
["bitfinex","BTCUSD",1720594062387,0.01986594,59370.0,59369.0,0.43731312]
["bitfinex","BTCUSD",1720594062767,0.01986594,59370.0,59369.0,0.45131312]
["bitfinex","BTCUSD",1720594063229,0.02086594,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594064456,0.02086594,59370.0,59369.0,0.09765098]
["bitfinex","BTCUSD",1720594064666,0.02086594,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594065064,0.02030376,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594065505,0.02030344,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594068356,0.001,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594068556,0.02048248,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594069428,0.02039561,59370.0,59369.0,0.52531312]
["bitfinex","BTCUSD",1720594070879,0.02039561,59370.0,59369.0,0.60511312]
["bitfinex","BTCUSD",1720594071078,0.02039561,59370.0,59369.0,0.76867512]
["bitfinex","BTCUSD",1720594071079,0.001,59370.0,59369.0,0.76867512]
["bitfinex","BTCUSD",1720594071301,0.001,59370.0,59369.0,0.97080012]
["bitfinex","BTCUSD",1720594071839,0.001,59370.0,59369.0,0.76867512]
["bitfinex","BTCUSD",1720594072250,0.001,59370.0,59369.0,0.60761312]
["bitfinex","BTCUSD",1720594072631,0.001,59370.0,59369.0,0.54511312]
["bitfinex","BTCUSD",1720594072858,0.02028028,59370.0,59369.0,0.54511312]
["bitfinex","BTCUSD",1720594073068,0.001,59370.0,59369.0,0.54511312]
["bitfinex","BTCUSD",1720594073261,0.001,59370.0,59369.0,0.60511312]
["bitfinex","BTCUSD",1720594073800,0.001,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594074376,0.02028844,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594075196,0.02020447,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594075555,0.02020367,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594076007,0.02020367,59370.0,59369.0,0.55372081]
["bitfinex","BTCUSD",1720594077358,0.02020367,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594078447,0.02025718,59370.0,59369.0,0.61372081]
["bitfinex","BTCUSD",1720594079657,0.02025718,59370.0,59369.0,0.47392081]
["bitfinex","BTCUSD",1720594080841,0.09665718,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594081251,0.02042149,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594083559,0.14653664,59370.0,59369.0,0.40576268]
["bitfinex","BTCUSD",1720594083732,0.02042149,59370.0,59369.0,0.40576268]
["bitfinex","BTCUSD",1720594084667,0.02065253,59370.0,59369.0,0.40576268]
["bitfinex","BTCUSD",1720594085079,0.02073221,59370.0,59369.0,0.40576268]
["bitfinex","BTCUSD",1720594085471,0.02073221,59370.0,59369.0,0.46531312]
["bitfinex","BTCUSD",1720594085672,0.14689357,59370.0,59369.0,0.52531312]
["bitfinex","BTCUSD",1720594085873,0.02073221,59370.0,59369.0,0.52531312]
["bitfinex","BTCUSD",1720594086078,0.02073221,59370.0,59369.0,0.76977512]
["bitfinex","BTCUSD",1720594086354,0.001,59370.0,59369.0,1.38609365]
["bitfinex","BTCUSD",1720594086570,0.001,59370.0,59369.0,1.80735512]
["bitfinex","BTCUSD",1720594086981,0.00083,59378.0,59377.0,0.7306619]
["bitfinex","BTCUSD",1720594087209,0.00083,59378.0,59377.0,0.9522619]
["bitfinex","BTCUSD",1720594087410,0.02031293,59378.0,59377.0,0.85539485]
["bitfinex","BTCUSD",1720594087970,0.02031589,59378.0,59377.0,0.85539485]
["bitfinex","BTCUSD",1720594088166,0.02031589,59378.0,59377.0,0.71799485]
["bitfinex","BTCUSD",1720594088422,0.02031589,59378.0,59377.0,0.65799485]
["bitfinex","BTCUSD",1720594089137,0.02031589,59378.0,59377.0,0.67199485]
["bitfinex","BTCUSD",1720594089375,0.02031589,59378.0,59377.0,0.97454385]
["bitfinex","BTCUSD",1720594089599,0.00083,59378.0,59377.0,0.87349485]
["bitfinex","BTCUSD",1720594090281,0.00083,59378.0,59377.0,0.88349485]
["bitfinex","BTCUSD",1720594091668,0.00083,59378.0,59377.0,0.83231215]
["bitfinex","BTCUSD",1720594092133,0.00083,59378.0,59377.0,0.83477568]
["bitfinex","BTCUSD",1720594092601,0.00083,59378.0,59377.0,0.89231215]
["bitfinex","BTCUSD",1720594093285,0.00083,59378.0,59377.0,0.83231215]
["bitfinex","BTCUSD",1720594093748,0.00083,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594093992,0.02001976,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594094632,0.00083,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594094851,0.00083,59378.0,59377.0,0.88359485]
["bitfinex","BTCUSD",1720594095261,0.00083,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594095435,0.00083,59378.0,59377.0,0.74199485]
["bitfinex","BTCUSD",1720594096627,0.00083,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594096833,0.02068846,59378.0,59377.0,0.68199485]
["bitfinex","BTCUSD",1720594097216,0.02068846,59378.0,59377.0,0.67129485]
["bitfinex","BTCUSD",1720594097650,0.00083,59378.0,59377.0,0.73129485]
["bitfinex","BTCUSD",1720594098423,0.00083,59378.0,59377.0,1.17624185]
["bitfinex","BTCUSD",1720594099251,0.00083,59378.0,59377.0,1.37870538]
["bitfinex","BTCUSD",1720594099453,0.00083,59378.0,59377.0,1.17870538]
["bitfinex","BTCUSD",1720594099874,0.00083,59378.0,59377.0,1.37624185]
["bitfinex","BTCUSD",1720594100069,0.00083,59378.0,59377.0,1.17624185]
["bitfinex","BTCUSD",1720594100570,0.00083,59378.0,59377.0,1.17750538]
["bitfinex","BTCUSD",1720594100770,0.00083,59378.0,59377.0,1.17504185]
["bitfinex","BTCUSD",1720594102586,0.00083,59378.0,59377.0,1.37713985]
["bitfinex","BTCUSD",1720594103502,0.00083,59378.0,59377.0,1.95713785]
["bitfinex","BTCUSD",1720594103770,0.00833,59387.0,59386.0,0.66399546]
["bitfinex","BTCUSD",1720594103978,0.00833,59387.0,59386.0,0.9789759]
["bitfinex","BTCUSD",1720594104172,0.00833,59387.0,59386.0,0.98311481]
["bitfinex","BTCUSD",1720594104333,0.00833,59387.0,59386.0,1.18518181]
["bitfinex","BTCUSD",1720594104587,0.00833,59387.0,59386.0,1.38724881]
["bitfinex","BTCUSD",1720594105239,0.10084225,59400.0,59399.0,0.05955044]
["bitfinex","BTCUSD",1720594105438,0.10084225,59404.0,59403.0,0.11955044]
["bitfinex","BTCUSD",1720594105646,0.10084225,59404.0,59403.0,0.50490167]
["bitfinex","BTCUSD",1720594105647,0.1204206,59404.0,59403.0,0.50490167]
["bitfinex","BTCUSD",1720594105931,0.1204206,59404.0,59403.0,0.50901423]
["bitfinex","BTCUSD",1720594106082,0.01962367,59404.0,59403.0,0.50901423]
["bitfinex","BTCUSD",1720594106461,0.10079693,59414.0,59408.0,0.4203129]
["bitfinex","BTCUSD",1720594106661,0.10079693,59414.0,59408.0,0.6757429]
["bitfinex","BTCUSD",1720594106860,0.10079693,59414.0,59408.0,0.67984473]
["bitfinex","BTCUSD",1720594107628,0.10079693,59416.0,59408.0,0.67984473]
["bitfinex","BTCUSD",1720594107831,0.10067278,59416.0,59408.0,0.67984473]
["bitfinex","BTCUSD",1720594107969,0.10067278,59416.0,59408.0,0.82134473]
["bitfinex","BTCUSD",1720594108175,0.10067278,59421.0,59408.0,0.92234073]
["bitfinex","BTCUSD",1720594108528,0.16357278,59426.0,59408.0,1.23833273]
["bitfinex","BTCUSD",1720594109279,0.16357278,59426.0,59408.0,1.22433273]
["bitfinex","BTCUSD",1720594109482,0.0629,59426.0,59408.0,1.22433273]
["bitfinex","BTCUSD",1720594109878,0.0629,59426.0,59408.0,1.2845806]
["bitfinex","BTCUSD",1720594110310,0.0629,59426.0,59408.0,1.4865726]
["bitfinex","BTCUSD",1720594110515,0.00883,59429.0,59419.0,0.4203129]
["bitfinex","BTCUSD",1720594110735,0.13768118,59436.0,59419.0,0.4203129]
["bitfinex","BTCUSD",1720594110736,0.04215,59435.0,59434.0,0.51996927]
["bitfinex","BTCUSD",1720594111002,0.04215,59435.0,59434.0,0.76307734]
["bitfinex","BTCUSD",1720594111189,0.18545,59435.0,59434.0,0.06609643]
["bitfinex","BTCUSD",1720594111401,0.18545,59435.0,59434.0,0.09992643]
["bitfinex","BTCUSD",1720594111811,0.18545,59435.0,59434.0,0.10238996]
["bitfinex","BTCUSD",1720594112016,0.18545,59435.0,59434.0,0.00650483]
["bitfinex","BTCUSD",1720594112215,0.1897813,59435.0,59434.0,0.0040413]
["bitfinex","BTCUSD",1720594112411,0.1897813,59435.0,59434.0,0.014]
["bitfinex","BTCUSD",1720594112627,0.0043313,59432.0,59429.0,0.00246353]
["bitfinex","BTCUSD",1720594112828,0.18545,59435.0,59427.0,0.00246353]
["bitfinex","BTCUSD",1720594112829,0.0043313,59428.0,59427.0,0.00246353]
["bitfinex","BTCUSD",1720594113226,0.0043313,59428.0,59425.0,0.00246353]
["bitfinex","BTCUSD",1720594113640,0.1493313,59430.0,59425.0,0.00246353]
["bitfinex","BTCUSD",1720594113851,0.04215,59435.0,59425.0,0.00246353]
["bitfinex","BTCUSD",1720594113852,0.0833313,59426.0,59425.0,0.00246353]
["bitfinex","BTCUSD",1720594114069,0.0833313,59426.0,59417.0,0.00246353]
["bitfinex","BTCUSD",1720594114070,0.0783313,59426.0,59417.0,0.00246353]
["bitfinex","BTCUSD",1720594114396,0.0783313,59426.0,59417.0,0.06205513]
["bitfinex","BTCUSD",1720594114616,0.1783313,59426.0,59417.0,0.06205513]
["bitfinex","BTCUSD",1720594114819,0.1783313,59426.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594114940,0.1783313,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1720594115144,0.19792038,59426.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594115364,0.0665,59424.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594115777,0.01959218,59423.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594115952,0.0665,59424.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594116148,0.01976318,59423.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594116438,0.0665,59424.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594116571,0.01976114,59423.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594116945,0.0665,59424.0,59418.0,0.01646353]
["bitfinex","BTCUSD",1720594117162,0.0665,59424.0,59418.0,0.1010523]
["bitfinex","BTCUSD",1720594118122,0.0665,59424.0,59418.0,0.0870523]
["bitfinex","BTCUSD",1720594118586,0.0665,59424.0,59418.0,0.1010523]
["bitfinex","BTCUSD",1720594118788,0.0665,59424.0,59422.0,0.181743]
["bitfinex","BTCUSD",1720594118990,0.0665,59424.0,59423.0,0.00650781]
["bitfinex","BTCUSD",1720594119401,0.0858579,59424.0,59423.0,0.00404428]
["bitfinex","BTCUSD",1720594119601,0.04044956,59422.0,59419.0,0.00246353]
["bitfinex","BTCUSD",1720594119913,0.0193579,59421.0,59418.0,0.014]
["bitfinex","BTCUSD",1720594120540,0.0193579,59421.0,59413.0,0.18420653]
["bitfinex","BTCUSD",1720594120746,0.1,59422.0,59420.0,0.08458877]
["bitfinex","BTCUSD",1720594122053,0.1,59422.0,59415.0,0.00246353]
["bitfinex","BTCUSD",1720594122183,0.1,59422.0,59420.0,0.002]
["bitfinex","BTCUSD",1720594122583,0.1,59422.0,59417.0,0.08458877]
["bitfinex","BTCUSD",1720594122793,0.1446,59423.0,59420.0,0.181743]
["bitfinex","BTCUSD",1720594122997,0.1446,59423.0,59421.0,0.00246353]
["bitfinex","BTCUSD",1720594123335,0.1446,59423.0,59419.0,0.00246353]
["bitfinex","BTCUSD",1720594123514,0.1446,59423.0,59418.0,0.00246353]
["bitfinex","BTCUSD",1720594123842,0.1446,59423.0,59418.0,0.18420653]
["bitfinex","BTCUSD",1720594123995,0.1446,59423.0,59420.0,0.181743]
["bitfinex","BTCUSD",1720594124203,0.1446,59423.0,59421.0,0.00246353]
["bitfinex","BTCUSD",1720594125543,0.01924627,59422.0,59421.0,0.008]
["bitfinex","BTCUSD",1720594126823,0.01924627,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1720594127153,0.01924627,59422.0,59421.0,0.01753212]
["bitfinex","BTCUSD",1720594127352,0.05969583,59422.0,59421.0,0.01753212]
["bitfinex","BTCUSD",1720594127851,0.07795283,59422.0,59421.0,0.01753212]
["bitfinex","BTCUSD",1720594128059,0.07795283,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1720594128258,0.07795283,59422.0,59421.0,0.023]
["bitfinex","BTCUSD",1720594128673,0.07795283,59422.0,59421.0,0.009]
["bitfinex","BTCUSD",1720594128958,0.2642977,59422.0,59421.0,0.009]
["bitfinex","BTCUSD",1720594129234,0.3872977,59422.0,59421.0,0.009]
["bitfinex","BTCUSD",1720594129454,0.48765964,59422.0,59421.0,0.009]
["bitfinex","BTCUSD",1720594129662,0.46940264,59422.0,59421.0,0.021]
["bitfinex","BTCUSD",1720594129835,0.44692621,59422.0,59421.0,0.021]
["bitfinex","BTCUSD",1720594130242,0.42926921,59422.0,59421.0,0.00249429]
["bitfinex","BTCUSD",1720594130440,0.42926921,59422.0,59421.0,0.00449429]
["bitfinex","BTCUSD",1720594130646,0.59799792,59422.0,59421.0,0.00449429]
["bitfinex","BTCUSD",1720594130848,0.05870656,59409.0,59407.0,0.47079337]
["bitfinex","BTCUSD",1720594131045,0.00256439,59407.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720594131255,0.01917507,59406.0,59403.0,0.08458877]
["bitfinex","BTCUSD",1720594131507,0.0622,59402.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720594131711,0.09537507,59401.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720594131869,0.01917507,59400.0,59399.0,0.08458877]
["bitfinex","BTCUSD",1720594132041,0.01917507,59400.0,59394.0,0.46155776]
["bitfinex","BTCUSD",1720594132250,0.01917507,59400.0,59392.0,0.1466439]
["bitfinex","BTCUSD",1720594132850,0.01917507,59400.0,59398.0,0.08458877]
["bitfinex","BTCUSD",1720594133272,0.01917507,59400.0,59399.0,0.012]
["bitfinex","BTCUSD",1720594133915,0.01975873,59400.0,59399.0,0.00358974]
["bitfinex","BTCUSD",1720594134323,0.01975873,59400.0,59392.0,0.1466439]
["bitfinex","BTCUSD",1720594134528,0.01952289,59399.0,59395.0,0.06205513]
["bitfinex","BTCUSD",1720594134733,0.01952289,59398.0,59395.0,0.06205513]
["bitfinex","BTCUSD",1720594134935,0.01952289,59397.0,59396.0,0.00359333]
["bitfinex","BTCUSD",1720594136213,0.01952289,59397.0,59396.0,0.01759333]
["bitfinex","BTCUSD",1720594136615,0.02052289,59397.0,59396.0,0.02659333]
["bitfinex","BTCUSD",1720594137200,0.02052289,59397.0,59396.0,0.46898677]
["bitfinex","BTCUSD",1720594137400,0.001,59397.0,59396.0,0.5310419]
["bitfinex","BTCUSD",1720594138257,0.001,59397.0,59396.0,0.4110419]
["bitfinex","BTCUSD",1720594139013,0.001,59397.0,59396.0,0.5310419]
["bitfinex","BTCUSD",1720594142770,0.001,59397.0,59396.0,0.5170419]
["bitfinex","BTCUSD",1720594142933,0.001,59397.0,59396.0,0.7728879]
["bitfinex","BTCUSD",1720594143140,0.001,59397.0,59396.0,0.9749209]
["bitfinex","BTCUSD",1720594143491,0.001,59397.0,59396.0,1.3548539]
["bitfinex","BTCUSD",1720594143727,0.001,59397.0,59396.0,1.4548539]
["bitfinex","BTCUSD",1720594144371,0.001,59397.0,59396.0,1.4598539]
["bitfinex","BTCUSD",1720594144578,0.10317988,59418.0,59414.0,0.06205513]
["bitfinex","BTCUSD",1720594144767,0.019883,59417.0,59414.0,0.1466439]
["bitfinex","BTCUSD",1720594144985,0.019883,59416.0,59415.0,0.0035708]
["bitfinex","BTCUSD",1720594145193,0.019883,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594145714,0.019883,59416.0,59415.0,0.18581294]
["bitfinex","BTCUSD",1720594145920,0.019883,59416.0,59415.0,0.0035708]
["bitfinex","BTCUSD",1720594146092,0.019883,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594146300,0.12049849,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594146709,0.12052823,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594147095,0.019883,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594147314,0.12052852,59416.0,59415.0,0.00406994]
["bitfinex","BTCUSD",1720594147684,0.12052852,59416.0,59415.0,0.1993138]
["bitfinex","BTCUSD",1720594147914,0.12152852,59416.0,59415.0,0.3323138]
["bitfinex","BTCUSD",1720594148112,0.020883,59416.0,59415.0,0.2123138]
["bitfinex","BTCUSD",1720594148308,0.12152852,59416.0,59415.0,0.4779577]
["bitfinex","BTCUSD",1720594148557,0.12152852,59416.0,59415.0,0.53650814]
["bitfinex","BTCUSD",1720594148558,0.020883,59416.0,59415.0,0.53650814]
["bitfinex","BTCUSD",1720594149993,0.02129246,59416.0,59415.0,0.53650814]
["bitfinex","BTCUSD",1720594151150,0.02129246,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594153215,0.001,59416.0,59415.0,0.53251937]
["bitfinex","BTCUSD",1720594153385,0.02135615,59416.0,59415.0,0.53251937]
["bitfinex","BTCUSD",1720594153562,0.02135615,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594153751,0.02169299,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594156829,0.02178163,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594157582,0.12245672,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594158554,0.02178163,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594159664,0.02178163,59416.0,59415.0,0.39191937]
["bitfinex","BTCUSD",1720594159952,0.02178163,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594160274,0.14754386,59416.0,59415.0,0.45191937]
["bitfinex","BTCUSD",1720594160900,0.08222366,59416.0,59415.0,0.0305708]
["bitfinex","BTCUSD",1720594161231,0.16338805,59416.0,59415.0,0.0305708]
["bitfinex","BTCUSD",1720594161356,0.16082366,59416.0,59415.0,0.0305708]
["bitfinex","BTCUSD",1720594161559,0.16082366,59416.0,59415.0,0.027]
["bitfinex","BTCUSD",1720594162060,0.16082366,59416.0,59415.0,0.03032677]
["bitfinex","BTCUSD",1720594162470,0.16082366,59416.0,59415.0,0.01632677]
["bitfinex","BTCUSD",1720594162635,0.16082366,59416.0,59415.0,0.013]
["bitfinex","BTCUSD",1720594162987,0.15982366,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1720594163381,0.1392,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1720594163585,0.15952895,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1720594163828,0.157457,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1720594164028,0.15953611,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1720594164228,0.17779311,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594164357,0.15953611,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594166318,0.20098567,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594166926,0.21924267,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594167291,0.24116694,59416.0,59415.0,0.01932677]
["bitfinex","BTCUSD",1720594167504,0.24116694,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594167729,0.24116694,59416.0,59415.0,0.01932677]
["bitfinex","BTCUSD",1720594168057,0.21924267,59416.0,59415.0,0.01932677]
["bitfinex","BTCUSD",1720594168296,0.20098567,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594168649,0.21924267,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1720594168867,0.02033611,59416.0,59415.0,0.07705513]
["bitfinex","BTCUSD",1720594169212,0.02033611,59416.0,59415.0,0.44404096]
["bitfinex","BTCUSD",1720594169611,0.02033611,59416.0,59415.0,0.4783101]
["bitfinex","BTCUSD",1720594170130,0.15113068,59425.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594170131,0.15110765,59425.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594170282,0.15110765,59423.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594170443,0.02022315,59422.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594170846,0.02022315,59422.0,59421.0,0.06105513]
["bitfinex","BTCUSD",1720594171251,0.02022315,59422.0,59419.0,0.00049914]
["bitfinex","BTCUSD",1720594171252,0.08672315,59422.0,59419.0,0.00049914]
["bitfinex","BTCUSD",1720594171458,0.02022315,59421.0,59419.0,0.00049914]
["bitfinex","BTCUSD",1720594171657,0.02022315,59420.0,59417.0,0.06105513]
["bitfinex","BTCUSD",1720594171858,0.02022315,59419.0,59418.0,0.06155427]
["bitfinex","BTCUSD",1720594172080,0.02022315,59419.0,59418.0,0.36329727]
["bitfinex","BTCUSD",1720594172281,0.02022315,59419.0,59418.0,0.36279813]
["bitfinex","BTCUSD",1720594172612,0.02022315,59419.0,59418.0,0.42134857]
["bitfinex","BTCUSD",1720594173454,0.12095529,59419.0,59418.0,0.42134857]
["bitfinex","BTCUSD",1720594173880,0.15108164,59423.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594174086,0.15108164,59423.0,59422.0,0.00049914]
["bitfinex","BTCUSD",1720594174426,0.17089509,59423.0,59422.0,0.181743]
["bitfinex","BTCUSD",1720594174616,0.17089509,59423.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594174816,0.01981345,59422.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594175353,0.01981345,59422.0,59421.0,0.12960557]
["bitfinex","BTCUSD",1720594176079,0.01981345,59422.0,59421.0,0.11960557]
["bitfinex","BTCUSD",1720594176262,0.01981345,59422.0,59421.0,0.42134857]
["bitfinex","BTCUSD",1720594176472,0.15108164,59424.0,59422.0,0.301743]
["bitfinex","BTCUSD",1720594176639,0.15108164,59424.0,59423.0,0.30224214]
["bitfinex","BTCUSD",1720594176848,0.0200944,59424.0,59423.0,0.30224214]
["bitfinex","BTCUSD",1720594177046,0.17117031,59424.0,59423.0,0.301743]
["bitfinex","BTCUSD",1720594177782,0.17117031,59424.0,59423.0,0.56704857]
["bitfinex","BTCUSD",1720594178077,0.14598821,59424.0,59423.0,0.62704857]
["bitfinex","BTCUSD",1720594178291,0.12080671,59424.0,59423.0,0.63504857]
["bitfinex","BTCUSD",1720594178503,0.0200944,59424.0,59423.0,0.63504857]
["bitfinex","BTCUSD",1720594178758,0.0200944,59424.0,59423.0,0.63554771]
["bitfinex","BTCUSD",1720594178946,0.0200944,59424.0,59423.0,0.63886493]
["bitfinex","BTCUSD",1720594179254,0.0200944,59424.0,59423.0,0.63836579]
["bitfinex","BTCUSD",1720594179598,0.0200944,59424.0,59423.0,0.57836579]
["bitfinex","BTCUSD",1720594180033,0.11620671,59424.0,59423.0,0.38811535]
["bitfinex","BTCUSD",1720594180236,0.12672381,59426.0,59423.0,0.38811535]
["bitfinex","BTCUSD",1720594180237,0.00083,59426.0,59425.0,0.06105513]
["bitfinex","BTCUSD",1720594180433,0.00083,59426.0,59425.0,0.06436582]
["bitfinex","BTCUSD",1720594181552,0.00083,59426.0,59425.0,0.00331069]
["bitfinex","BTCUSD",1720594181923,0.00083,59426.0,59425.0,0.03793922]
["bitfinex","BTCUSD",1720594182052,0.00083,59426.0,59425.0,0.04103523]
["bitfinex","BTCUSD",1720594182440,0.00083,59426.0,59425.0,0.04603523]
["bitfinex","BTCUSD",1720594182659,0.00083,59426.0,59425.0,0.05903523]
["bitfinex","BTCUSD",1720594182858,0.00083,59426.0,59425.0,0.02109601]
["bitfinex","BTCUSD",1720594184521,0.00339439,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594184639,0.00083,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594184842,0.00083,59426.0,59425.0,0.02109771]
["bitfinex","BTCUSD",1720594185461,0.17098039,59426.0,59425.0,0.02109771]
["bitfinex","BTCUSD",1720594188101,0.18962651,59426.0,59425.0,0.02109771]
["bitfinex","BTCUSD",1720594188402,0.01947612,59426.0,59425.0,0.02109771]
["bitfinex","BTCUSD",1720594188841,0.16117612,59426.0,59425.0,0.02109771]
["bitfinex","BTCUSD",1720594189276,0.16117612,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594190809,0.14827612,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594191009,0.20798268,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594191135,0.33098268,59426.0,59425.0,0.018]
["bitfinex","BTCUSD",1720594191541,0.33098268,59426.0,59425.0,0.005]
["bitfinex","BTCUSD",1720594191979,0.078857,59424.0,59413.0,0.49949698]
["bitfinex","BTCUSD",1720594192211,0.17030875,59416.0,59413.0,0.49949698]
["bitfinex","BTCUSD",1720594192336,0.17030875,59416.0,59414.0,0.08458877]
["bitfinex","BTCUSD",1720594192540,0.17030875,59416.0,59414.0,0.0877035]
["bitfinex","BTCUSD",1720594193558,0.04144956,59423.0,59414.0,0.0977035]
["bitfinex","BTCUSD",1720594193780,0.17030535,59416.0,59414.0,0.0977035]
["bitfinex","BTCUSD",1720594194009,0.0649,59415.0,59414.0,0.0977035]
["bitfinex","BTCUSD",1720594194214,0.17030456,59416.0,59414.0,0.0977035]
["bitfinex","BTCUSD",1720594194472,0.17030456,59416.0,59414.0,0.02711473]
["bitfinex","BTCUSD",1720594194473,0.0649,59415.0,59414.0,0.02711473]
["bitfinex","BTCUSD",1720594194980,0.0649,59415.0,59414.0,0.01311473]
["bitfinex","BTCUSD",1720594195182,0.0649,59415.0,59414.0,0.00311473]
["bitfinex","BTCUSD",1720594195397,0.0649,59415.0,59414.0,0.01711473]
["bitfinex","BTCUSD",1720594195638,0.0649,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1720594195839,0.23520456,59415.0,59414.0,0.01712596]
["bitfinex","BTCUSD",1720594196193,0.23620456,59415.0,59414.0,0.02812596]
["bitfinex","BTCUSD",1720594196978,0.23619514,59415.0,59414.0,0.02812596]
["bitfinex","BTCUSD",1720594197187,0.0659,59415.0,59414.0,0.025]
["bitfinex","BTCUSD",1720594198023,0.0659,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1720594198178,0.0659,59415.0,59406.0,0.12252799]
["bitfinex","BTCUSD",1720594198385,0.0659,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1720594198386,0.0649,59415.0,59414.0,0.014]
["bitfinex","BTCUSD",1720594198591,0.0649,59415.0,59414.0,0.02]
["bitfinex","BTCUSD",1720594198937,0.08239026,59415.0,59406.0,0.08458877]
["bitfinex","BTCUSD",1720594199150,0.17027946,59410.0,59406.0,0.12252799]
["bitfinex","BTCUSD",1720594199298,0.01749,59409.0,59408.0,0.03793922]
["bitfinex","BTCUSD",1720594199485,0.01749,59409.0,59408.0,0.04107234]
["bitfinex","BTCUSD",1720594200224,0.01749,59409.0,59408.0,0.34281534]
["bitfinex","BTCUSD",1720594200587,0.17025105,59413.0,59410.0,0.181743]
["bitfinex","BTCUSD",1720594200793,0.17025105,59413.0,59409.0,0.12]
["bitfinex","BTCUSD",1720594200794,0.17025105,59413.0,59412.0,0.08458877]
["bitfinex","BTCUSD",1720594201019,0.18838164,59413.0,59412.0,0.08771711]
["bitfinex","BTCUSD",1720594201220,0.18838164,59413.0,59412.0,0.26946011]
["bitfinex","BTCUSD",1720594201221,0.01813059,59413.0,59412.0,0.26946011]
["bitfinex","BTCUSD",1720594201438,0.01813059,59413.0,59412.0,0.08771711]
["bitfinex","BTCUSD",1720594201650,0.01813059,59413.0,59412.0,0.26846011]
["bitfinex","BTCUSD",1720594201869,0.01813059,59413.0,59412.0,0.38846011]
["bitfinex","BTCUSD",1720594202099,0.01813059,59413.0,59412.0,0.28246011]
["bitfinex","BTCUSD",1720594202264,0.01913059,59413.0,59412.0,0.29046011]
["bitfinex","BTCUSD",1720594202458,0.01913059,59413.0,59412.0,0.41046011]
["bitfinex","BTCUSD",1720594203146,0.01933837,59413.0,59412.0,0.41046011]
["bitfinex","BTCUSD",1720594203584,0.01933877,59413.0,59412.0,0.41046011]
["bitfinex","BTCUSD",1720594203815,0.01933877,59413.0,59412.0,0.10871711]
["bitfinex","BTCUSD",1720594206468,0.001,59413.0,59412.0,0.10871711]
["bitfinex","BTCUSD",1720594207138,0.01927874,59413.0,59412.0,0.10871711]
["bitfinex","BTCUSD",1720594207861,0.16797874,59413.0,59412.0,0.02512834]
["bitfinex","BTCUSD",1720594208315,0.16797874,59413.0,59412.0,0.022]
["bitfinex","BTCUSD",1720594208537,0.16797874,59413.0,59412.0,0.02495715]
["bitfinex","BTCUSD",1720594208986,0.16797874,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594209190,0.01827874,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1720594209413,0.01827874,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594209414,0.18851109,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594209643,0.01827874,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594209860,0.01884307,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594210068,0.18907119,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594210511,0.01884307,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594211152,0.18907119,59413.0,59412.0,0.01095715]
["bitfinex","BTCUSD",1720594211368,0.18907119,59413.0,59412.0,0.00295715]
["bitfinex","BTCUSD",1720594211620,0.01884307,59413.0,59412.0,0.013]
["bitfinex","BTCUSD",1720594211869,0.01884307,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1720594211870,0.18908538,59413.0,59412.0,0.018]
["bitfinex","BTCUSD",1720594212091,0.18908538,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594212314,0.01884307,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594212535,0.18909795,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594212758,0.01884307,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594212976,0.18909596,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594213175,0.00909199,59417.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594213374,0.0661,59419.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594213375,0.17025337,59415.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594213781,0.01894522,59414.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594213983,0.01894522,59413.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594214400,0.18920928,59414.0,59412.0,0.02095715]
["bitfinex","BTCUSD",1720594214571,0.01894522,59413.0,59412.0,0.00795715]
["bitfinex","BTCUSD",1720594214770,0.01894522,59413.0,59412.0,0.30470015]
["bitfinex","BTCUSD",1720594214984,0.01894522,59413.0,59412.0,0.01695715]
["bitfinex","BTCUSD",1720594215189,0.001,59413.0,59412.0,0.02395715]
["bitfinex","BTCUSD",1720594215424,0.0212829,59413.0,59412.0,0.02395715]
["bitfinex","BTCUSD",1720594216684,0.02108329,59413.0,59412.0,0.32570015]
["bitfinex","BTCUSD",1720594217066,0.02108329,59413.0,59412.0,0.55428892]
["bitfinex","BTCUSD",1720594217689,0.02108329,59413.0,59412.0,0.65077858]
["bitfinex","BTCUSD",1720594217887,0.172426,59413.0,59412.0,0.65077858]
["bitfinex","BTCUSD",1720594218304,0.02108329,59413.0,59412.0,0.65077858]
["bitfinex","BTCUSD",1720594218509,0.172426,59413.0,59412.0,0.65077858]
["bitfinex","BTCUSD",1720594218921,0.172426,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594219126,0.02108329,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594219328,0.17243411,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594219626,0.02108329,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594219955,0.001,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594220160,0.02123379,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594220474,0.17341333,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594222414,0.02206379,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594223359,0.02224248,59413.0,59412.0,0.56618981]
["bitfinex","BTCUSD",1720594223563,0.02224248,59413.0,59412.0,0.42218981]
["bitfinex","BTCUSD",1720594223793,0.02224248,59413.0,59412.0,0.48688981]
["bitfinex","BTCUSD",1720594224487,0.02242641,59413.0,59412.0,0.56518981]
["bitfinex","BTCUSD",1720594225756,0.02242641,59413.0,59412.0,0.50048981]
["bitfinex","BTCUSD",1720594226484,0.02242641,59413.0,59412.0,0.42218981]
["bitfinex","BTCUSD",1720594226849,0.02264464,59413.0,59412.0,0.42218981]
["bitfinex","BTCUSD",1720594228899,0.19303436,59413.0,59412.0,0.42218981]
["bitfinex","BTCUSD",1720594229102,0.19303436,59413.0,59412.0,0.36363937]
["bitfinex","BTCUSD",1720594229249,0.02264464,59413.0,59412.0,0.36363937]
["bitfinex","BTCUSD",1720594229463,0.02264464,59413.0,59412.0,0.42218981]
["bitfinex","BTCUSD",1720594229669,0.02264464,59413.0,59412.0,0.36363937]
["bitfinex","BTCUSD",1720594230053,0.00183,59413.0,59412.0,0.36363937]
["bitfinex","BTCUSD",1720594230677,0.02290995,59413.0,59412.0,0.36363937]
["bitfinex","BTCUSD",1720594231295,0.02290995,59413.0,59412.0,0.33720705]
["bitfinex","BTCUSD",1720594231296,0.19341745,59413.0,59412.0,0.33720705]
["bitfinex","BTCUSD",1720594231519,0.19343579,59413.0,59412.0,0.34090024]
["bitfinex","BTCUSD",1720594231713,0.19343685,59413.0,59412.0,0.39945068]
["bitfinex","BTCUSD",1720594231928,0.02290995,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594233496,0.02284493,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594233809,0.02284565,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594236980,0.02265959,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594240347,0.02265289,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594242254,0.1932965,59413.0,59412.0,0.46299971]
["bitfinex","BTCUSD",1720594242770,0.193292,59413.0,59412.0,0.46299971]
["bitfinex","BTCUSD",1720594243393,0.02265289,59413.0,59412.0,0.46299971]
["bitfinex","BTCUSD",1720594243811,0.19320235,59413.0,59412.0,0.46299971]
["bitfinex","BTCUSD",1720594244097,0.02255991,59413.0,59412.0,0.46299971]
["bitfinex","BTCUSD",1720594244481,0.02255991,59413.0,59412.0,0.40249971]
["bitfinex","BTCUSD",1720594245450,0.02255991,59413.0,59412.0,0.10075671]
["bitfinex","BTCUSD",1720594246312,0.02255991,59413.0,59412.0,0.00674222]
["bitfinex","BTCUSD",1720594246313,0.0251243,59413.0,59412.0,0.00674222]
["bitfinex","BTCUSD",1720594246719,0.0251243,59413.0,59412.0,0.0067448]
["bitfinex","BTCUSD",1720594246916,0.0251243,59413.0,59408.0,0.03546405]
["bitfinex","BTCUSD",1720594247213,0.02072991,59412.0,59410.0,0.181743]
["bitfinex","BTCUSD",1720594247400,0.02072991,59412.0,59410.0,0.264043]
["bitfinex","BTCUSD",1720594247583,0.02072991,59412.0,59411.0,0.30849084]
["bitfinex","BTCUSD",1720594247874,0.02072991,59412.0,59411.0,0.18849084]
["bitfinex","BTCUSD",1720594248088,0.02072991,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594248522,0.192399,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594248740,0.193399,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594249168,0.02272991,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594249319,0.1933982,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594249943,0.19339593,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594250172,0.19239593,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594250414,0.1953793,59412.0,59411.0,0.41350533]
["bitfinex","BTCUSD",1720594250874,0.1933793,59412.0,59411.0,0.40250533]
["bitfinex","BTCUSD",1720594251082,0.1933793,59412.0,59411.0,0.41050533]
["bitfinex","BTCUSD",1720594251083,0.1943793,59412.0,59411.0,0.41050533]
["bitfinex","BTCUSD",1720594251292,0.02371613,59412.0,59411.0,0.41350533]
["bitfinex","BTCUSD",1720594251527,0.19437893,59412.0,59411.0,0.41350533]
["bitfinex","BTCUSD",1720594251728,0.19537893,59412.0,59411.0,0.42750533]
["bitfinex","BTCUSD",1720594252334,0.1953776,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594252530,0.19537737,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594252930,0.02471613,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594253314,0.19537402,59412.0,59411.0,0.43763509]
["bitfinex","BTCUSD",1720594253542,0.002,59412.0,59411.0,0.43763509]
["bitfinex","BTCUSD",1720594253719,0.17265763,59412.0,59411.0,0.43763509]
["bitfinex","BTCUSD",1720594254269,0.02487436,59412.0,59411.0,0.43763509]
["bitfinex","BTCUSD",1720594254548,0.02487436,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594255393,0.02387436,59412.0,59411.0,0.41741833]
["bitfinex","BTCUSD",1720594256704,0.02387436,59412.0,59411.0,0.41441833]
["bitfinex","BTCUSD",1720594256851,0.02487436,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594257049,0.02508732,59412.0,59411.0,0.41741833]
["bitfinex","BTCUSD",1720594257252,0.02508732,59412.0,59411.0,0.40341833]
["bitfinex","BTCUSD",1720594257253,0.02308732,59412.0,59411.0,0.40341833]
["bitfinex","BTCUSD",1720594257497,0.02308732,59412.0,59411.0,0.41741833]
["bitfinex","BTCUSD",1720594257698,0.02408732,59412.0,59411.0,0.41741833]
["bitfinex","BTCUSD",1720594258104,0.1958062,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594258318,0.1958062,59412.0,59411.0,0.62971833]
["bitfinex","BTCUSD",1720594258319,0.02508732,59412.0,59411.0,0.62971833]
["bitfinex","BTCUSD",1720594258522,0.02508732,59412.0,59411.0,0.85131833]
["bitfinex","BTCUSD",1720594258523,0.17683284,59412.0,59411.0,0.85131833]
["bitfinex","BTCUSD",1720594258693,0.02508732,59412.0,59411.0,0.85131833]
["bitfinex","BTCUSD",1720594259264,0.02476878,59412.0,59411.0,0.85131833]
["bitfinex","BTCUSD",1720594259690,0.02376878,59412.0,59411.0,0.84031833]
["bitfinex","BTCUSD",1720594259894,0.02232519,59412.0,59411.0,0.82631833]
["bitfinex","BTCUSD",1720594260100,0.02332519,59412.0,59411.0,0.83731833]
["bitfinex","BTCUSD",1720594260298,0.02432519,59412.0,59411.0,0.85131833]
["bitfinex","BTCUSD",1720594260502,0.02432519,59412.0,59411.0,1.02901833]
["bitfinex","BTCUSD",1720594260704,0.02432519,59412.0,59411.0,0.99670933]
["bitfinex","BTCUSD",1720594260984,0.002,59412.0,59411.0,0.62971833]
["bitfinex","BTCUSD",1720594261185,0.002,59412.0,59411.0,0.65801833]
["bitfinex","BTCUSD",1720594261343,0.002,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594261495,0.02461982,59412.0,59411.0,0.51671833]
["bitfinex","BTCUSD",1720594261940,0.19528593,59412.0,59411.0,0.51671833]
["bitfinex","BTCUSD",1720594262180,0.02461982,59412.0,59411.0,0.51671833]
["bitfinex","BTCUSD",1720594262573,0.02461982,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594263395,0.02461982,59412.0,59411.0,0.36986789]
["bitfinex","BTCUSD",1720594263595,0.02491265,59412.0,59411.0,0.36986789]
["bitfinex","BTCUSD",1720594264069,0.19561916,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594265777,0.02491451,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594265975,0.19561878,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594266356,0.19561909,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594266558,0.02491451,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594267008,0.02460426,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594268739,0.19530383,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594269391,0.02460426,59412.0,59411.0,0.42841833]
["bitfinex","BTCUSD",1720594269668,0.02460426,59412.0,59411.0,0.03266084]
["bitfinex","BTCUSD",1720594269669,0.16160426,59412.0,59411.0,0.03266084]
["bitfinex","BTCUSD",1720594269890,0.17961134,59412.0,59411.0,0.03266084]
["bitfinex","BTCUSD",1720594270342,0.15700708,59412.0,59411.0,0.025913]
["bitfinex","BTCUSD",1720594270565,0.17963665,59412.0,59411.0,0.025913]
["bitfinex","BTCUSD",1720594270788,0.17963665,59412.0,59411.0,0.000913]
["bitfinex","BTCUSD",1720594271050,0.42661286,59412.0,59411.0,0.000913]
["bitfinex","BTCUSD",1720594271255,0.40860578,59412.0,59411.0,0.000913]
["bitfinex","BTCUSD",1720594271457,0.15962957,59412.0,59411.0,0.000913]
["bitfinex","BTCUSD",1720594271662,0.40860578,59412.0,59411.0,0.000913]
["bitfinex","BTCUSD",1720594271867,0.40960578,59412.0,59411.0,0.008913]
["bitfinex","BTCUSD",1720594272080,0.22766446,59412.0,59411.0,0.008913]
["bitfinex","BTCUSD",1720594272251,0.22766446,59412.0,59402.0,0.46155776]
["bitfinex","BTCUSD",1720594272252,0.1419,59408.0,59402.0,0.48000231]
["bitfinex","BTCUSD",1720594272493,0.08712957,59407.0,59402.0,0.01844455]
["bitfinex","BTCUSD",1720594272665,0.0256931,59406.0,59403.0,0.00636778]
["bitfinex","BTCUSD",1720594272892,0.02262957,59405.0,59403.0,0.00636778]
["bitfinex","BTCUSD",1720594273130,0.0256931,59404.0,59399.0,0.01844455]
["bitfinex","BTCUSD",1720594273307,0.1431,59402.0,59395.0,0.01844455]
["bitfinex","BTCUSD",1720594273456,0.02262957,59401.0,59400.0,0.00637157]
["bitfinex","BTCUSD",1720594273662,0.02262957,59401.0,59395.0,0.01844455]
["bitfinex","BTCUSD",1720594273663,0.0645,59400.0,59395.0,0.01844455]
["bitfinex","BTCUSD",1720594274142,0.0786,59398.0,59393.0,0.01844455]
["bitfinex","BTCUSD",1720594274396,0.02230814,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594274610,0.02230814,59397.0,59396.0,0.26633177]
["bitfinex","BTCUSD",1720594274836,0.1927673,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594275266,0.02230814,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594275481,0.19272289,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594275692,0.02330814,59397.0,59396.0,0.38633177]
["bitfinex","BTCUSD",1720594275967,0.02330814,59397.0,59396.0,0.26633177]
["bitfinex","BTCUSD",1720594276183,0.02330814,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594276398,0.02330814,59397.0,59396.0,0.26633177]
["bitfinex","BTCUSD",1720594276869,0.001,59397.0,59396.0,0.38633177]
["bitfinex","BTCUSD",1720594277119,0.001,59397.0,59396.0,0.39433177]
["bitfinex","BTCUSD",1720594277120,0.02446305,59397.0,59396.0,0.39433177]
["bitfinex","BTCUSD",1720594277354,0.02546305,59397.0,59396.0,0.39733177]
["bitfinex","BTCUSD",1720594277600,0.02246305,59397.0,59396.0,0.08458877]
["bitfinex","BTCUSD",1720594277821,0.0609,59403.0,59397.0,0.36029344]
["bitfinex","BTCUSD",1720594277822,0.17036521,59401.0,59397.0,0.36029344]
["bitfinex","BTCUSD",1720594278037,0.02229331,59400.0,59399.0,0.180743]
["bitfinex","BTCUSD",1720594278264,0.02229331,59400.0,59399.0,0.38498755]
["bitfinex","BTCUSD",1720594278488,0.02229331,59400.0,59399.0,0.55000799]
["bitfinex","BTCUSD",1720594278752,0.12319643,59400.0,59399.0,0.79070799]
["bitfinex","BTCUSD",1720594278994,0.10090312,59402.0,59401.0,0.61390799]
["bitfinex","BTCUSD",1720594279233,0.10090312,59403.0,59402.0,0.37473799]
["bitfinex","BTCUSD",1720594279442,0.12614145,59404.0,59403.0,0.49309676]
["bitfinex","BTCUSD",1720594279661,0.14764034,59404.0,59403.0,0.49309676]
["bitfinex","BTCUSD",1720594279874,0.14764034,59404.0,59403.0,0.49209676]
["bitfinex","BTCUSD",1720594280099,0.00935031,59417.0,59403.0,0.49209676]
["bitfinex","BTCUSD",1720594280310,0.12612081,59405.0,59404.0,0.38906344]
["bitfinex","BTCUSD",1720594280522,0.14761625,59405.0,59404.0,0.40750799]
["bitfinex","BTCUSD",1720594280784,0.02149544,59405.0,59404.0,0.60670799]
["bitfinex","BTCUSD",1720594280978,0.1261187,59406.0,59405.0,0.40750799]
["bitfinex","BTCUSD",1720594281231,0.14748527,59406.0,59405.0,0.40750799]
["bitfinex","BTCUSD",1720594281665,0.02136657,59406.0,59405.0,0.40650799]
["bitfinex","BTCUSD",1720594281812,0.14748527,59406.0,59405.0,0.40650799]
["bitfinex","BTCUSD",1720594282005,0.02136657,59406.0,59405.0,0.40650799]
["bitfinex","BTCUSD",1720594282209,0.02136657,59406.0,59405.0,0.46650799]
["bitfinex","BTCUSD",1720594282412,0.02136657,59406.0,59405.0,0.99810799]
["bitfinex","BTCUSD",1720594282413,0.001,59406.0,59405.0,0.99810799]
["bitfinex","BTCUSD",1720594282623,0.001,59406.0,59405.0,1.80311499]
["bitfinex","BTCUSD",1720594283475,0.001,59406.0,59405.0,1.87061299]
["bitfinex","BTCUSD",1720594283902,0.001,59406.0,59405.0,1.87654498]
["bitfinex","BTCUSD",1720594284294,0.001,59406.0,59405.0,1.69054498]
["bitfinex","BTCUSD",1720594284468,0.001,59406.0,59405.0,1.67854498]
["bitfinex","BTCUSD",1720594284670,0.00083,59413.0,59412.0,0.75413799]
["bitfinex","BTCUSD",1720594284899,0.00083,59413.0,59412.0,1.05852676]
["bitfinex","BTCUSD",1720594285095,0.00083,59413.0,59412.0,1.00444992]
["bitfinex","BTCUSD",1720594285523,0.00083,59413.0,59412.0,1.06444992]
["bitfinex","BTCUSD",1720594285722,0.00083,59413.0,59412.0,1.00444992]
["bitfinex","BTCUSD",1720594286084,0.00183,59413.0,59412.0,0.93386115]
["bitfinex","BTCUSD",1720594287183,0.00183,59413.0,59412.0,0.75616115]
["bitfinex","BTCUSD",1720594287615,0.00183,59413.0,59412.0,0.77016115]
["bitfinex","BTCUSD",1720594287867,0.01946501,59413.0,59412.0,0.77016115]
["bitfinex","BTCUSD",1720594288906,0.01946501,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594289144,0.28438913,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594289347,0.17915088,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594289664,0.04025088,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594290240,0.0404563,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594293170,0.1021563,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594293374,0.08116501,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594293569,0.17695614,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594293772,0.15616501,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594293976,0.15616501,59413.0,59412.0,0.33066616]
["bitfinex","BTCUSD",1720594293977,0.32825616,59413.0,59412.0,0.33066616]
["bitfinex","BTCUSD",1720594294177,0.32825616,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594294378,0.17802533,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594294603,0.32925627,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594294805,0.17802533,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594295180,0.32925805,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594295503,0.3282588,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594295863,0.3282575,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594296187,0.3282575,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594296406,0.1915575,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594296635,0.1915575,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594296860,0.04032533,59413.0,59412.0,0.40566115]
["bitfinex","BTCUSD",1720594298120,0.04032533,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594298414,0.2572533,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594298657,0.10602533,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594299567,0.10602533,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594299824,0.2572533,59413.0,59412.0,0.34911071]
["bitfinex","BTCUSD",1720594300045,0.2572533,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594300480,0.25659659,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594301226,0.25659659,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594301456,0.1816712,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594302125,0.1806712,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594302343,0.1806712,59413.0,59412.0,0.05236771]
["bitfinex","BTCUSD",1720594302819,0.1816712,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594303279,0.21685118,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594303544,0.1816712,59413.0,59412.0,0.03392316]
["bitfinex","BTCUSD",1720594303987,0.1806712,59413.0,59412.0,0.028]
["bitfinex","BTCUSD",1720594304210,0.18052301,59413.0,59412.0,0.03325854]
["bitfinex","BTCUSD",1720594304844,0.17952301,59413.0,59412.0,0.00525854]
["bitfinex","BTCUSD",1720594305127,0.17952301,59413.0,59412.0,0.01925854]
["bitfinex","BTCUSD",1720594305294,0.18052301,59413.0,59412.0,0.02625854]
["bitfinex","BTCUSD",1720594305513,0.18052301,59413.0,59412.0,0.01225854]
["bitfinex","BTCUSD",1720594305953,0.18052301,59413.0,59412.0,0.02625854]
["bitfinex","BTCUSD",1720594307130,0.16046501,59413.0,59412.0,0.02625854]
["bitfinex","BTCUSD",1720594307281,0.18053574,59413.0,59412.0,0.02625854]
["bitfinex","BTCUSD",1720594307894,0.18153574,59413.0,59412.0,0.02625854]
["bitfinex","BTCUSD",1720594308254,0.18153574,59413.0,59412.0,0.021]
["bitfinex","BTCUSD",1720594308472,0.18153574,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594308685,0.19073335,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594309133,0.19134225,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594309383,0.3615109,59413.0,59412.0,0.021]
["bitfinex","BTCUSD",1720594309856,0.19134225,59413.0,59412.0,0.021]
["bitfinex","BTCUSD",1720594310319,0.04934225,59413.0,59412.0,0.021]
["bitfinex","BTCUSD",1720594310561,0.04011911,59413.0,59412.0,0.40233177]
["bitfinex","BTCUSD",1720594310790,0.04011911,59413.0,59412.0,0.40760489]
["bitfinex","BTCUSD",1720594311461,0.06655227,59413.0,59412.0,0.40760489]
["bitfinex","BTCUSD",1720594312602,0.06655227,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594313777,0.0665014,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594314260,0.1281019,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594314685,0.1291019,59413.0,59412.0,0.02627312]
["bitfinex","BTCUSD",1720594315176,0.1291019,59413.0,59412.0,0.021]
["bitfinex","BTCUSD",1720594315856,0.1291019,59413.0,59412.0,0.00336141]
["bitfinex","BTCUSD",1720594317403,0.2264589,59413.0,59412.0,0.00336141]
["bitfinex","BTCUSD",1720594318078,0.3264589,59413.0,59412.0,0.00336141]
["bitfinex","BTCUSD",1720594318502,0.1392,59404.0,59403.0,0.000913]
["bitfinex","BTCUSD",1720594318724,0.15919483,59404.0,59403.0,0.000913]
["bitfinex","BTCUSD",1720594318954,0.15919483,59404.0,59403.0,0.00619809]
["bitfinex","BTCUSD",1720594319180,0.34705349,59404.0,59403.0,0.000913]
["bitfinex","BTCUSD",1720594319404,0.34705349,59404.0,59403.0,0.00619809]
["bitfinex","BTCUSD",1720594319405,0.26925349,59404.0,59403.0,0.00619809]
["bitfinex","BTCUSD",1720594319631,0.09903507,59404.0,59403.0,0.000913]
["bitfinex","BTCUSD",1720594319849,0.09903507,59404.0,59403.0,0.00621648]
["bitfinex","BTCUSD",1720594320298,0.10003507,59404.0,59403.0,0.00821648]
["bitfinex","BTCUSD",1720594320545,0.10112953,59404.0,59403.0,0.00821648]
["bitfinex","BTCUSD",1720594320775,0.19998581,59404.0,59403.0,0.00821648]
["bitfinex","BTCUSD",1720594320993,0.17943716,59404.0,59403.0,0.00821648]
["bitfinex","BTCUSD",1720594321215,0.17633883,59404.0,59403.0,0.002913]
["bitfinex","BTCUSD",1720594321435,0.17733883,59404.0,59403.0,0.013913]
["bitfinex","BTCUSD",1720594321676,0.17633883,59404.0,59403.0,0.011913]
["bitfinex","BTCUSD",1720594321912,0.17533883,59404.0,59403.0,0.002913]
["bitfinex","BTCUSD",1720594322119,0.17533883,59404.0,59403.0,0.000913]
["bitfinex","BTCUSD",1720594322321,0.17633883,59404.0,59403.0,0.005913]
["bitfinex","BTCUSD",1720594322529,0.17633883,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594322530,0.19759583,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594323201,0.17633883,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594323422,0.17684884,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594323898,0.17684618,59404.0,59403.0,0.01321648]
["bitfinex","BTCUSD",1720594324332,0.17684618,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594324558,0.22029574,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594324777,0.38658231,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594325239,0.36455274,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594325481,0.44610819,59404.0,59403.0,0.007913]
["bitfinex","BTCUSD",1720594325769,0.0823,59396.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594326011,0.17022588,59393.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594326232,0.02160427,59392.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594326424,0.02160427,59391.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594326737,0.02098055,59390.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594327066,0.02098055,59389.0,59388.0,0.08458877]
["bitfinex","BTCUSD",1720594327268,0.02098055,59389.0,59383.0,0.01844455]
["bitfinex","BTCUSD",1720594327477,0.15121273,59386.0,59382.0,0.13680332]
["bitfinex","BTCUSD",1720594327678,0.17219328,59385.0,59382.0,0.08458877]
["bitfinex","BTCUSD",1720594327892,0.0638,59386.0,59382.0,0.08458877]
["bitfinex","BTCUSD",1720594327893,0.15121273,59383.0,59382.0,0.05815877]
["bitfinex","BTCUSD",1720594328108,0.02098055,59383.0,59382.0,0.05815877]
["bitfinex","BTCUSD",1720594328338,0.17220587,59383.0,59382.0,0.05815877]
["bitfinex","BTCUSD",1720594328554,0.02098055,59383.0,59382.0,0.05815877]
["bitfinex","BTCUSD",1720594328783,0.02404408,59383.0,59382.0,0.05815877]
["bitfinex","BTCUSD",1720594329006,0.17213946,59383.0,59382.0,0.36092305]
["bitfinex","BTCUSD",1720594329229,0.0484277,59383.0,59382.0,0.36292305]
["bitfinex","BTCUSD",1720594329449,0.05149123,59383.0,59382.0,0.36992305]
["bitfinex","BTCUSD",1720594329898,0.0484277,59383.0,59382.0,0.37092305]
["bitfinex","BTCUSD",1720594330121,0.02744715,59383.0,59382.0,0.51592305]
["bitfinex","BTCUSD",1720594330362,0.04872405,59383.0,59382.0,0.51592305]
["bitfinex","BTCUSD",1720594330588,0.04872405,59383.0,59382.0,0.57247349]
["bitfinex","BTCUSD",1720594330832,0.04772405,59383.0,59382.0,0.56347349]
["bitfinex","BTCUSD",1720594331052,0.17363709,59383.0,59382.0,0.56347349]
["bitfinex","BTCUSD",1720594331308,0.17363709,59383.0,59382.0,0.56447349]
["bitfinex","BTCUSD",1720594331309,0.17463709,59383.0,59382.0,0.56447349]
["bitfinex","BTCUSD",1720594331528,0.04872405,59383.0,59382.0,0.80371804]
["bitfinex","BTCUSD",1720594331743,0.04772405,59383.0,59382.0,0.86571804]
["bitfinex","BTCUSD",1720594332204,0.04772405,59383.0,59382.0,0.86271804]
["bitfinex","BTCUSD",1720594332205,0.04872405,59383.0,59382.0,0.86271804]
["bitfinex","BTCUSD",1720594332351,0.04872405,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594332554,0.04772405,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594332940,0.04872405,59383.0,59382.0,0.80371804]
["bitfinex","BTCUSD",1720594333116,0.04872405,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594333117,0.04772405,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594333322,0.02644715,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594333521,0.04796262,59383.0,59382.0,0.80271804]
["bitfinex","BTCUSD",1720594333725,0.02744715,59383.0,59382.0,0.80371804]
["bitfinex","BTCUSD",1720594334134,0.04896376,59383.0,59382.0,0.80371804]
["bitfinex","BTCUSD",1720594334679,0.04896376,59383.0,59382.0,0.58291804]
["bitfinex","BTCUSD",1720594335040,0.04896376,59383.0,59382.0,0.53575927]
["bitfinex","BTCUSD",1720594335041,0.04996376,59383.0,59382.0,0.53575927]
["bitfinex","BTCUSD",1720594335416,0.04896376,59383.0,59382.0,0.52475927]
["bitfinex","BTCUSD",1720594335624,0.04957266,59383.0,59382.0,0.28580883]
["bitfinex","BTCUSD",1720594335795,0.15129088,59383.0,59382.0,0.47235927]
["bitfinex","BTCUSD",1720594336000,0.15129155,59383.0,59382.0,0.47235927]
["bitfinex","BTCUSD",1720594336328,0.17547044,59383.0,59382.0,0.00602128]
["bitfinex","BTCUSD",1720594336458,0.17547044,59383.0,59382.0,0.00502128]
["bitfinex","BTCUSD",1720594336459,0.19277266,59383.0,59382.0,0.00502128]
["bitfinex","BTCUSD",1720594336678,0.19277266,59383.0,59382.0,0.011]
["bitfinex","BTCUSD",1720594336679,0.19386837,59383.0,59382.0,0.011]
["bitfinex","BTCUSD",1720594336881,0.19486837,59383.0,59382.0,0.022]
["bitfinex","BTCUSD",1720594337225,0.04966837,59383.0,59382.0,0.0160442]
["bitfinex","BTCUSD",1720594337426,0.17554344,59383.0,59382.0,0.0160442]
["bitfinex","BTCUSD",1720594337971,0.17454344,59383.0,59382.0,0.0050442]
["bitfinex","BTCUSD",1720594338448,0.04966837,59383.0,59382.0,0.003]
["bitfinex","BTCUSD",1720594338612,0.0537319,59383.0,59382.0,0.0140442]
["bitfinex","BTCUSD",1720594338786,0.0527319,59383.0,59382.0,0.0110442]
["bitfinex","BTCUSD",1720594338986,0.07892693,59383.0,59382.0,0.0050442]
["bitfinex","BTCUSD",1720594339185,0.0527319,59383.0,59382.0,0.003]
["bitfinex","BTCUSD",1720594339392,0.15135028,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594339600,0.05066837,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594339870,0.0537319,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594340303,0.05526139,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594340518,0.15593503,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594340726,0.1528715,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594340947,0.05219786,59383.0,59382.0,0.192794]
["bitfinex","BTCUSD",1720594341157,0.05526139,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594341369,0.15593503,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594341576,0.05219786,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594341796,0.05219786,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594342009,0.05526139,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594342643,0.05219786,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594343072,0.05219786,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594343275,0.05219786,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594343500,0.02905605,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594343715,0.05359038,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594343935,0.02905605,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594344143,0.05358983,59383.0,59382.0,0.311794]
["bitfinex","BTCUSD",1720594344358,0.05358983,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594345063,0.11578983,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594345273,0.11885336,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594345707,0.11578983,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594345932,0.21646039,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594346345,0.11578983,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594346492,0.21646039,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594346919,0.11561721,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594347125,0.21629294,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594347753,0.26001104,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594347924,0.24146188,59383.0,59382.0,0.014051]
["bitfinex","BTCUSD",1720594348313,0.11561721,59383.0,59382.0,0.009]
["bitfinex","BTCUSD",1720594348729,0.11461721,59383.0,59382.0,0.006]
["bitfinex","BTCUSD",1720594349141,0.11461721,59383.0,59382.0,0.009913]
["bitfinex","BTCUSD",1720594349589,0.11544721,59383.0,59382.0,0.010913]
["bitfinex","BTCUSD",1720594349816,0.19694721,59383.0,59382.0,0.009913]
["bitfinex","BTCUSD",1720594350033,0.37402434,59383.0,59382.0,0.009913]
["bitfinex","BTCUSD",1720594350232,0.58206833,59383.0,59382.0,0.010913]
["bitfinex","BTCUSD",1720594350402,0.4067342,59383.0,59382.0,0.010913]
["bitfinex","BTCUSD",1720594350635,0.4057342,59383.0,59382.0,0.001913]
["bitfinex","BTCUSD",1720594350784,0.36239677,59383.0,59382.0,0.001913]
["bitfinex","BTCUSD",1720594351188,0.31894721,59383.0,59382.0,0.00640686]
["bitfinex","BTCUSD",1720594351462,0.4435364,59383.0,59382.0,0.00640686]
["bitfinex","BTCUSD",1720594351673,0.4435364,59383.0,59382.0,0.01540686]
["bitfinex","BTCUSD",1720594351674,0.12580006,59383.0,59382.0,0.01540686]
["bitfinex","BTCUSD",1720594351893,0.02580006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594352108,0.15264953,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594352324,0.12680006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594352582,0.13780006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594352802,0.12680006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594353035,0.23280006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594353256,0.23580006,59383.0,59382.0,0.01440686]
["bitfinex","BTCUSD",1720594353454,0.23480006,59383.0,59382.0,0.00540686]
["bitfinex","BTCUSD",1720594353681,0.23168118,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720594354046,0.23168118,59383.0,59382.0,0.00742097]
["bitfinex","BTCUSD",1720594354047,0.23161781,59383.0,59382.0,0.00742097]
["bitfinex","BTCUSD",1720594354248,0.23161781,59383.0,59382.0,0.01242097]
["bitfinex","BTCUSD",1720594354427,0.14861781,59383.0,59382.0,0.01242097]
["bitfinex","BTCUSD",1720594355189,0.12561781,59383.0,59382.0,0.01242097]
["bitfinex","BTCUSD",1720594355601,0.12561781,59383.0,59382.0,0.00742097]
["bitfinex","BTCUSD",1720594355831,0.12561781,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594356023,0.02561781,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594356225,0.02961781,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594356428,0.03268134,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594356845,0.03568134,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594357074,0.03568134,59383.0,59382.0,0.00942097]
["bitfinex","BTCUSD",1720594357457,0.03568134,59383.0,59382.0,0.00542097]
["bitfinex","BTCUSD",1720594357662,0.03261781,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720594357862,0.03568134,59383.0,59382.0,0.005913]
["bitfinex","BTCUSD",1720594358299,0.03568134,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720594358796,0.02968134,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594359005,0.05268134,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594359229,0.20677273,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594359473,0.14961781,59383.0,59382.0,0.0119832]
["bitfinex","BTCUSD",1720594359984,0.29983276,59383.0,59382.0,0.0059832]
["bitfinex","BTCUSD",1720594360208,0.14861781,59383.0,59382.0,0.0059832]
["bitfinex","BTCUSD",1720594360435,0.15074493,59383.0,59382.0,0.0119832]
["bitfinex","BTCUSD",1720594360678,0.15074493,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594360895,0.14974493,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720594361123,0.15074493,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594361348,0.17719274,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594361574,0.15419274,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594361798,0.05419274,59383.0,59382.0,0.006913]
["bitfinex","BTCUSD",1720594362048,0.05419274,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594363215,0.05725627,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594363671,0.05419274,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594363959,0.05488532,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594364162,0.03295024,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594364378,0.05792843,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594364596,0.22828909,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594364822,0.1548649,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594365458,0.32522556,59383.0,59382.0,0.19016285]
["bitfinex","BTCUSD",1720594365659,0.32522556,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594366669,0.1548649,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594366869,0.0548649,59383.0,59382.0,0.01141985]
["bitfinex","BTCUSD",1720594367080,0.0548649,59383.0,59382.0,0.58435784]
["bitfinex","BTCUSD",1720594367284,0.0548649,59383.0,59382.0,1.10827884]
["bitfinex","BTCUSD",1720594367285,0.18226048,59383.0,59382.0,1.10827884]
["bitfinex","BTCUSD",1720594367492,0.05602402,59383.0,59382.0,1.31974884]
["bitfinex","BTCUSD",1720594368186,0.05502402,59383.0,59382.0,1.31374884]
["bitfinex","BTCUSD",1720594368416,0.02888671,59383.0,59382.0,1.31374884]
["bitfinex","BTCUSD",1720594369320,0.05423404,59383.0,59382.0,1.31374884]
["bitfinex","BTCUSD",1720594369539,0.02888671,59383.0,59382.0,1.31374884]
["bitfinex","BTCUSD",1720594369752,0.02788671,59383.0,59382.0,1.31374884]
["bitfinex","BTCUSD",1720594370219,0.02888671,59383.0,59382.0,1.32874884]
["bitfinex","BTCUSD",1720594370437,0.02888671,59383.0,59382.0,1.33383634]
["bitfinex","BTCUSD",1720594370657,0.02788671,59383.0,59382.0,1.32283634]
["bitfinex","BTCUSD",1720594370885,0.02888671,59383.0,59382.0,1.32783634]
["bitfinex","BTCUSD",1720594371102,0.02988671,59383.0,59382.0,1.34183634]
["bitfinex","BTCUSD",1720594371321,0.02888671,59383.0,59382.0,1.33683634]
["bitfinex","BTCUSD",1720594371555,0.02988671,59383.0,59382.0,1.34183634]
["bitfinex","BTCUSD",1720594372718,0.02988671,59383.0,59382.0,0.80101534]
["bitfinex","BTCUSD",1720594372929,0.02988671,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594372930,0.15609843,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594373989,0.15427191,59383.0,59382.0,0.77292784]
["bitfinex","BTCUSD",1720594374194,0.15627191,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594374405,0.15627197,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594374612,0.15627197,59383.0,59382.0,0.78692784]
["bitfinex","BTCUSD",1720594374850,0.15727197,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594375523,0.15727197,59383.0,59382.0,0.85192784]
["bitfinex","BTCUSD",1720594375968,0.15727197,59383.0,59382.0,0.79192784]
["bitfinex","BTCUSD",1720594376198,0.15727197,59383.0,59382.0,0.77792784]
["bitfinex","BTCUSD",1720594376199,0.15627197,59383.0,59382.0,0.77792784]
["bitfinex","BTCUSD",1720594376421,0.02888671,59383.0,59382.0,0.78692784]
["bitfinex","BTCUSD",1720594376897,0.05438693,59383.0,59382.0,0.77792784]
["bitfinex","BTCUSD",1720594377130,0.15433461,59383.0,59382.0,0.77292784]
["bitfinex","BTCUSD",1720594377363,0.15533625,59383.0,59382.0,0.78592784]
["bitfinex","BTCUSD",1720594377587,0.02988671,59383.0,59382.0,0.79092784]
["bitfinex","BTCUSD",1720594378379,0.02988671,59383.0,59382.0,0.85092784]
["bitfinex","BTCUSD",1720594379102,0.02988671,59383.0,59382.0,0.79092784]
["bitfinex","BTCUSD",1720594380735,0.02988671,59383.0,59382.0,0.72572784]
["bitfinex","BTCUSD",1720594380937,0.05489128,59383.0,59382.0,0.72572784]
["bitfinex","BTCUSD",1720594381075,0.18101748,59383.0,59382.0,0.05718985]
["bitfinex","BTCUSD",1720594381299,0.19759128,59383.0,59382.0,0.05718985]
["bitfinex","BTCUSD",1720594381606,0.19759128,59383.0,59382.0,0.018913]
["bitfinex","BTCUSD",1720594381804,0.19759128,59383.0,59382.0,0.02288935]
["bitfinex","BTCUSD",1720594382205,0.19659128,59383.0,59382.0,0.00988935]
["bitfinex","BTCUSD",1720594382632,0.19559128,59383.0,59382.0,0.00488935]
["bitfinex","BTCUSD",1720594383125,0.19759128,59383.0,59382.0,0.02288935]
["bitfinex","BTCUSD",1720594383322,0.19759128,59383.0,59382.0,0.01788935]
["bitfinex","BTCUSD",1720594383323,0.19761854,59383.0,59382.0,0.01788935]
["bitfinex","BTCUSD",1720594383743,0.19664726,59383.0,59382.0,0.00688935]
["bitfinex","BTCUSD",1720594384149,0.19764726,59383.0,59382.0,0.01488935]
["bitfinex","BTCUSD",1720594385189,0.19764726,59383.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594385393,0.19764726,59383.0,59382.0,0.00375544]
["bitfinex","BTCUSD",1720594385394,0.17258671,59383.0,59382.0,0.00375544]
["bitfinex","BTCUSD",1720594385575,0.19791678,59383.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594385816,0.15139171,59376.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594385993,0.15139171,59376.0,59375.0,0.07224434]
["bitfinex","BTCUSD",1720594385994,0.17672178,59376.0,59375.0,0.07224434]
["bitfinex","BTCUSD",1720594386225,0.17672178,59376.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594386430,0.17672178,59376.0,59375.0,0.06279979]
["bitfinex","BTCUSD",1720594386642,0.00306353,59381.0,59375.0,0.06279979]
["bitfinex","BTCUSD",1720594386849,0.18111117,59383.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594386850,0.15138755,59376.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594387051,0.17652217,59376.0,59375.0,0.05379979]
["bitfinex","BTCUSD",1720594387251,0.17752217,59376.0,59375.0,0.08124434]
["bitfinex","BTCUSD",1720594387658,0.17752217,59376.0,59375.0,0.08324434]
["bitfinex","BTCUSD",1720594387865,0.02613462,59376.0,59375.0,0.06279979]
["bitfinex","BTCUSD",1720594388066,0.17752217,59376.0,59375.0,0.08124434]
["bitfinex","BTCUSD",1720594388267,0.17752217,59376.0,59375.0,0.08324434]
["bitfinex","BTCUSD",1720594388764,0.17752217,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1720594388765,0.17652217,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1720594388966,0.17752217,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720594389145,0.02613462,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720594389555,0.24362,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720594390161,0.24282644,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720594390614,0.09144859,59376.0,59375.0,0.004]
["bitfinex","BTCUSD",1720594391495,0.09144859,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1720594391997,0.16874859,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1720594392413,0.16774859,59376.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594392612,0.15136711,59373.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594392814,0.02434859,59373.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594393040,0.15136732,59373.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594393218,0.17571591,59373.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594393414,0.17615962,59373.0,59372.0,0.01844455]
["bitfinex","BTCUSD",1720594393963,0.1771879,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1720594394167,0.02582782,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1720594394318,0.17718101,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1720594394943,0.17718101,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1720594396498,0.00306353,59372.0,59363.0,0.03377]
["bitfinex","BTCUSD",1720594396626,0.12612443,59367.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594396829,0.00306353,59364.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594397069,0.02492886,59363.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594397275,0.00306353,59364.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594397685,0.02485632,59363.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594397844,0.00306353,59364.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594398091,0.00306353,59364.0,59360.0,0.03677]
["bitfinex","BTCUSD",1720594398313,0.00306353,59364.0,59360.0,0.03377]
["bitfinex","BTCUSD",1720594398770,0.02494973,59363.0,59360.0,0.03477]
["bitfinex","BTCUSD",1720594398986,0.00306353,59364.0,59363.0,0.2208]
["bitfinex","BTCUSD",1720594399418,0.10089954,59367.0,59363.0,0.2208]
["bitfinex","BTCUSD",1720594399657,0.002,59364.0,59363.0,0.2208]
["bitfinex","BTCUSD",1720594400121,0.00306353,59365.0,59363.0,0.3652]
["bitfinex","BTCUSD",1720594400342,0.02510907,59364.0,59363.0,0.3652]
["bitfinex","BTCUSD",1720594400566,0.02710907,59364.0,59363.0,0.3652]
["bitfinex","BTCUSD",1720594401918,0.02610907,59364.0,59363.0,0.3652]
["bitfinex","BTCUSD",1720594402317,0.02610907,59364.0,59363.0,0.3662]
["bitfinex","BTCUSD",1720594402777,0.02610907,59364.0,59363.0,0.3652]
["bitfinex","BTCUSD",1720594403482,0.002,59364.0,59363.0,0.798743]
["bitfinex","BTCUSD",1720594403695,0.002,59364.0,59363.0,1.203035]
["bitfinex","BTCUSD",1720594404183,0.002,59364.0,59363.0,1.2068516]
["bitfinex","BTCUSD",1720594404842,0.10086769,59377.0,59376.0,0.12]
["bitfinex","BTCUSD",1720594405038,0.02788671,59383.0,59382.0,0.15377]
["bitfinex","BTCUSD",1720594405286,0.053823,59383.0,59382.0,0.19817766]
["bitfinex","BTCUSD",1720594405539,0.02788671,59383.0,59382.0,0.34007766]
["bitfinex","BTCUSD",1720594405706,0.02788671,59383.0,59382.0,0.34333215]
["bitfinex","BTCUSD",1720594406480,0.02788671,59383.0,59382.0,0.33996449]
["bitfinex","BTCUSD",1720594406680,0.02827781,59383.0,59382.0,0.28196449]
["bitfinex","BTCUSD",1720594406904,0.00183,59383.0,59382.0,0.34096449]
["bitfinex","BTCUSD",1720594407105,0.00157796,59383.0,59382.0,0.28196449]
["bitfinex","BTCUSD",1720594407532,0.00257796,59383.0,59382.0,0.19492449]
["bitfinex","BTCUSD",1720594407918,0.02779768,59383.0,59382.0,0.19492449]
["bitfinex","BTCUSD",1720594408523,0.02779768,59383.0,59382.0,0.05302449]
["bitfinex","BTCUSD",1720594409125,0.00257796,59383.0,59382.0,0.11202449]
["bitfinex","BTCUSD",1720594410832,0.00257796,59383.0,59382.0,0.21306449]
["bitfinex","BTCUSD",1720594411351,0.00257796,59383.0,59382.0,0.11202449]
["bitfinex","BTCUSD",1720594411764,0.00257796,59383.0,59382.0,0.05302449]
["bitfinex","BTCUSD",1720594417033,0.00157796,59383.0,59382.0,0.03902449]
["bitfinex","BTCUSD",1720594417274,0.00257796,59383.0,59382.0,0.05302449]
["bitfinex","BTCUSD",1720594417649,0.00157796,59383.0,59382.0,0.05202449]
["bitfinex","BTCUSD",1720594418231,0.00257796,59383.0,59382.0,0.06602449]
["bitfinex","BTCUSD",1720594424624,0.00457796,59383.0,59382.0,0.06602449]
["bitfinex","BTCUSD",1720594425028,0.17624464,59383.0,59382.0,0.03225449]
["bitfinex","BTCUSD",1720594425377,0.29821519,59383.0,59382.0,0.01825449]
["bitfinex","BTCUSD",1720594425805,0.29821519,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1720594425806,0.17118111,59383.0,59382.0,0.028]
["bitfinex","BTCUSD",1720594426228,0.17018111,59383.0,59382.0,0.01733999]
["bitfinex","BTCUSD",1720594426681,0.09208111,59383.0,59382.0,0.00333999]
["bitfinex","BTCUSD",1720594427100,0.02788111,59383.0,59382.0,0.027]
["bitfinex","BTCUSD",1720594427319,0.02780321,59383.0,59382.0,0.03033999]
["bitfinex","BTCUSD",1720594427527,0.02680321,59383.0,59382.0,0.18620999]
["bitfinex","BTCUSD",1720594427944,0.02780321,59383.0,59382.0,0.19920999]
["bitfinex","BTCUSD",1720594428364,0.02680321,59383.0,59382.0,0.11010999]
["bitfinex","BTCUSD",1720594428580,0.02680321,59383.0,59382.0,0.10910999]
["bitfinex","BTCUSD",1720594429026,0.02780321,59383.0,59382.0,0.12310999]
["bitfinex","BTCUSD",1720594429659,0.02680321,59383.0,59382.0,0.10910999]
["bitfinex","BTCUSD",1720594429869,0.02580321,59383.0,59382.0,0.09610999]
["bitfinex","BTCUSD",1720594430079,0.02680321,59383.0,59382.0,0.11010999]
["bitfinex","BTCUSD",1720594430289,0.02780321,59383.0,59382.0,0.12310999]
["bitfinex","BTCUSD",1720594430493,0.02680321,59383.0,59382.0,0.10910999]
["bitfinex","BTCUSD",1720594430697,0.02671733,59383.0,59382.0,0.10910999]
["bitfinex","BTCUSD",1720594430894,0.02671733,59383.0,59382.0,0.69441199]
["bitfinex","BTCUSD",1720594431328,0.02671733,59383.0,59382.0,0.49233099]
["bitfinex","BTCUSD",1720594431958,0.02771733,59383.0,59382.0,0.50633099]
["bitfinex","BTCUSD",1720594432783,0.02771733,59383.0,59382.0,0.59473099]
["bitfinex","BTCUSD",1720594434131,0.02742484,59383.0,59382.0,0.59473099]
["bitfinex","BTCUSD",1720594434612,0.027425,59383.0,59382.0,0.59473099]
["bitfinex","BTCUSD",1720594435593,0.027425,59383.0,59382.0,0.51463099]
["bitfinex","BTCUSD",1720594436027,0.027425,59383.0,59382.0,0.52401075]
["bitfinex","BTCUSD",1720594437429,0.00257796,59383.0,59382.0,0.52401075]
["bitfinex","BTCUSD",1720594437630,0.02734903,59383.0,59382.0,0.52401075]
["bitfinex","BTCUSD",1720594437995,0.17014903,59383.0,59382.0,0.06410999]
["bitfinex","BTCUSD",1720594438196,0.27100327,59383.0,59382.0,0.15250999]
["bitfinex","BTCUSD",1720594438397,0.17014903,59383.0,59382.0,0.14917]
["bitfinex","BTCUSD",1720594438620,0.27100405,59383.0,59382.0,0.064305]
["bitfinex","BTCUSD",1720594438839,0.2730032,59383.0,59382.0,0.152705]
["bitfinex","BTCUSD",1720594439073,0.2720032,59383.0,59382.0,0.13517]
["bitfinex","BTCUSD",1720594439227,0.2951922,59383.0,59382.0,0.138705]
["bitfinex","BTCUSD",1720594439429,0.17214903,59383.0,59382.0,0.152705]
["bitfinex","BTCUSD",1720594439874,0.17214903,59383.0,59382.0,0.050305]
["bitfinex","BTCUSD",1720594439875,0.2971922,59383.0,59382.0,0.050305]
["bitfinex","BTCUSD",1720594440075,0.2971922,59383.0,59382.0,0.138705]
["bitfinex","BTCUSD",1720594440277,0.17214903,59383.0,59382.0,0.152705]
["bitfinex","BTCUSD",1720594440525,0.17114903,59383.0,59382.0,0.139705]
["bitfinex","BTCUSD",1720594440644,0.17027828,59383.0,59382.0,0.139705]
["bitfinex","BTCUSD",1720594441088,0.17146676,59383.0,59382.0,0.152705]
["bitfinex","BTCUSD",1720594441557,0.17046676,59383.0,59382.0,0.139705]
["bitfinex","BTCUSD",1720594441964,0.17146676,59383.0,59382.0,0.151705]
["bitfinex","BTCUSD",1720594442981,0.02866676,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594443183,0.10716676,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594443373,0.10516676,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594443988,0.10428591,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594444636,0.02578591,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594445643,0.31620428,59383.0,59382.0,0.029535]
["bitfinex","BTCUSD",1720594445864,0.31620428,59383.0,59382.0,0.019535]
["bitfinex","BTCUSD",1720594445865,0.25640634,59383.0,59382.0,0.019535]
["bitfinex","BTCUSD",1720594446043,0.39513158,59383.0,59382.0,0.016]
["bitfinex","BTCUSD",1720594446187,0.22478591,59383.0,59382.0,0.016]
["bitfinex","BTCUSD",1720594446395,0.39428505,59383.0,59382.0,0.012]
["bitfinex","BTCUSD",1720594446601,0.002,59376.0,59375.0,0.0884]
["bitfinex","BTCUSD",1720594446814,0.3192885,59376.0,59375.0,0.0884]
["bitfinex","BTCUSD",1720594447019,0.3192885,59376.0,59375.0,0.09195035]
["bitfinex","BTCUSD",1720594447257,0.16773908,59376.0,59375.0,0.0884]
["bitfinex","BTCUSD",1720594447597,0.16773908,59376.0,59375.0,0.09195035]
["bitfinex","BTCUSD",1720594447802,0.16773908,59376.0,59375.0,0.00355035]
["bitfinex","BTCUSD",1720594448443,0.002,59374.0,59373.0,0.0884]
["bitfinex","BTCUSD",1720594448647,0.002,59374.0,59372.0,0.46155776]
["bitfinex","BTCUSD",1720594448648,0.002,59373.0,59372.0,0.46155776]
["bitfinex","BTCUSD",1720594448928,0.09023908,59373.0,59372.0,0.46155776]
["bitfinex","BTCUSD",1720594449361,0.17293908,59373.0,59372.0,0.46155776]
["bitfinex","BTCUSD",1720594449998,0.17393908,59373.0,59372.0,0.47155776]
["bitfinex","BTCUSD",1720594450224,0.17393908,59373.0,59372.0,0.01]
["bitfinex","BTCUSD",1720594450448,0.17321034,59373.0,59372.0,0.01]
["bitfinex","BTCUSD",1720594450936,0.02351034,59373.0,59372.0,0.01]
["bitfinex","BTCUSD",1720594451166,0.02551034,59373.0,59372.0,0.01]
["bitfinex","BTCUSD",1720594451794,0.02651034,59373.0,59372.0,0.014]
["bitfinex","BTCUSD",1720594451980,0.02551034,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1720594452215,0.02651034,59373.0,59372.0,0.011]
["bitfinex","BTCUSD",1720594452839,0.02551034,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594453249,0.02651034,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594453706,0.004,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594453914,0.02659244,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594454114,0.02661407,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594455240,0.02461407,59373.0,59372.0,0.007]
["bitfinex","BTCUSD",1720594455450,0.02461407,59373.0,59372.0,0.21336844]
["bitfinex","BTCUSD",1720594455668,0.15081616,59373.0,59372.0,0.21357486]
["bitfinex","BTCUSD",1720594455906,0.12557261,59373.0,59372.0,0.21357486]
["bitfinex","BTCUSD",1720594456329,0.02461407,59373.0,59372.0,0.21357486]
["bitfinex","BTCUSD",1720594456753,0.12557417,59373.0,59372.0,0.21357486]
["bitfinex","BTCUSD",1720594456989,0.12557417,59373.0,59372.0,0.3156002]
["bitfinex","BTCUSD",1720594457205,0.002,59373.0,59372.0,1.43130004]
["bitfinex","BTCUSD",1720594457413,0.00057796,59383.0,59382.0,0.617551]
["bitfinex","BTCUSD",1720594457623,0.00057796,59383.0,59382.0,0.705951]
["bitfinex","BTCUSD",1720594457828,0.00057796,59383.0,59382.0,0.70951324]
["bitfinex","BTCUSD",1720594458243,0.00057796,59383.0,59382.0,1.01263424]
["bitfinex","BTCUSD",1720594458733,0.00057796,59383.0,59382.0,1.24413424]
["bitfinex","BTCUSD",1720594459271,0.00157796,59383.0,59382.0,1.25813424]
["bitfinex","BTCUSD",1720594459653,0.00257796,59383.0,59382.0,1.26213424]
["bitfinex","BTCUSD",1720594460122,0.00257796,59383.0,59382.0,1.24813424]
["bitfinex","BTCUSD",1720594460337,0.00157796,59383.0,59382.0,1.24813424]
["bitfinex","BTCUSD",1720594460511,0.00157796,59383.0,59382.0,1.26213424]
["bitfinex","BTCUSD",1720594460920,0.00157796,59383.0,59382.0,1.24813424]
["bitfinex","BTCUSD",1720594461282,0.00057796,59383.0,59382.0,1.24413424]
["bitfinex","BTCUSD",1720594461758,0.00057796,59383.0,59382.0,1.25813424]
["bitfinex","BTCUSD",1720594462101,0.10090023,59393.0,59389.0,0.058]
["bitfinex","BTCUSD",1720594462322,0.003,59410.0,59408.0,0.20947]
["bitfinex","BTCUSD",1720594462323,0.1008483,59410.0,59408.0,0.20947]
["bitfinex","BTCUSD",1720594462525,0.1008483,59418.0,59412.0,0.334738]
["bitfinex","BTCUSD",1720594462702,0.27215886,59420.0,59412.0,0.39610375]
["bitfinex","BTCUSD",1720594462703,0.1008483,59419.0,59412.0,0.39610375]
["bitfinex","BTCUSD",1720594462904,0.13438886,59424.0,59412.0,0.77928118]
["bitfinex","BTCUSD",1720594463272,0.01846548,59413.0,59412.0,1.12596018]
["bitfinex","BTCUSD",1720594463466,0.01846548,59413.0,59412.0,1.22596018]
["bitfinex","BTCUSD",1720594463709,0.01846548,59413.0,59412.0,1.22496018]
["bitfinex","BTCUSD",1720594464249,0.01946548,59413.0,59412.0,1.23896018]
["bitfinex","BTCUSD",1720594465066,0.01946548,59413.0,59412.0,1.23796018]
["bitfinex","BTCUSD",1720594465700,0.01846548,59413.0,59412.0,1.22396018]
["bitfinex","BTCUSD",1720594465911,0.01846548,59413.0,59412.0,1.02198118]
["bitfinex","BTCUSD",1720594466162,0.01946548,59413.0,59412.0,1.04998118]
["bitfinex","BTCUSD",1720594467699,0.01946548,59413.0,59412.0,1.11747718]
["bitfinex","BTCUSD",1720594470327,0.01946548,59413.0,59412.0,1.41945618]
["bitfinex","BTCUSD",1720594470955,0.01946548,59413.0,59412.0,1.42878911]
["bitfinex","BTCUSD",1720594472911,0.00833,59424.0,59423.0,1.283997]
["bitfinex","BTCUSD",1720594473112,0.04215,59435.0,59434.0,0.538556]
["bitfinex","BTCUSD",1720594473341,0.04215,59435.0,59434.0,1.30286]
["bitfinex","BTCUSD",1720594473562,0.00834,59443.0,59441.0,0.67029]
["bitfinex","BTCUSD",1720594473771,0.00834,59443.0,59441.0,0.87217]
["bitfinex","BTCUSD",1720594473981,0.00834,59443.0,59441.0,1.09644652]
["bitfinex","BTCUSD",1720594474197,0.0059787,59449.0,59441.0,1.09644652]
["bitfinex","BTCUSD",1720594474419,0.00833,59471.0,59468.0,0.100894]
["bitfinex","BTCUSD",1720594474636,0.0788,59469.0,59463.0,0.25467]
["bitfinex","BTCUSD",1720594474849,0.0788,59469.0,59468.0,0.137997]
["bitfinex","BTCUSD",1720594474850,0.0005,59469.0,59468.0,0.137997]
["bitfinex","BTCUSD",1720594475054,0.0005,59469.0,59468.0,0.39781546]
["bitfinex","BTCUSD",1720594475260,0.0005,59469.0,59468.0,0.50112455]
["bitfinex","BTCUSD",1720594475689,0.0005,59469.0,59468.0,0.69182455]
["bitfinex","BTCUSD",1720594475902,0.0005,59469.0,59468.0,0.05344155]
["bitfinex","BTCUSD",1720594476119,0.0005,59469.0,59468.0,0.01630909]
["bitfinex","BTCUSD",1720594476120,0.142,59469.0,59468.0,0.01630909]
["bitfinex","BTCUSD",1720594476328,0.142,59469.0,59468.0,0.00330909]
["bitfinex","BTCUSD",1720594476542,0.142,59469.0,59468.0,0.03130909]
["bitfinex","BTCUSD",1720594476749,0.142,59469.0,59468.0,0.028]
["bitfinex","BTCUSD",1720594476958,0.139,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1720594477170,0.142,59469.0,59468.0,0.021]
["bitfinex","BTCUSD",1720594477424,0.202,59469.0,59468.0,0.021]
["bitfinex","BTCUSD",1720594477637,0.423033,59469.0,59468.0,0.021]
["bitfinex","BTCUSD",1720594477844,0.323033,59469.0,59468.0,0.007]
["bitfinex","BTCUSD",1720594478480,0.323033,59469.0,59468.0,0.02]
["bitfinex","BTCUSD",1720594478915,0.323033,59469.0,59468.0,0.007]
["bitfinex","BTCUSD",1720594479120,0.302,59469.0,59468.0,0.007]
["bitfinex","BTCUSD",1720594479327,0.003,59451.0,59447.0,0.2209]
["bitfinex","BTCUSD",1720594479540,0.1392,59454.0,59447.0,0.2209]
["bitfinex","BTCUSD",1720594479541,0.003,59449.0,59447.0,0.2209]
["bitfinex","BTCUSD",1720594479760,0.003,59449.0,59448.0,0.00384603]
["bitfinex","BTCUSD",1720594480651,0.063,59449.0,59448.0,0.00384603]
["bitfinex","BTCUSD",1720594480873,0.003,59448.0,59436.0,0.2209]
["bitfinex","BTCUSD",1720594481098,0.003,59439.0,59436.0,0.21704369]
["bitfinex","BTCUSD",1720594481374,0.003,59439.0,59437.0,0.00331243]
["bitfinex","BTCUSD",1720594481826,0.003,59439.0,59438.0,0.00333579]
["bitfinex","BTCUSD",1720594482283,0.003,59439.0,59436.0,0.21704369]
["bitfinex","BTCUSD",1720594482508,0.003,59440.0,59438.0,0.00333579]
["bitfinex","BTCUSD",1720594482711,0.003,59442.0,59437.0,0.087926]
["bitfinex","BTCUSD",1720594482912,0.003,59442.0,59439.0,0.00333435]
["bitfinex","BTCUSD",1720594483121,0.003,59442.0,59437.0,0.08458877]
["bitfinex","BTCUSD",1720594483122,0.003,59442.0,59438.0,0.00333579]
["bitfinex","BTCUSD",1720594483329,0.003,59442.0,59440.0,0.00333291]
["bitfinex","BTCUSD",1720594483564,0.003,59442.0,59439.0,0.00669873]
["bitfinex","BTCUSD",1720594483819,0.003,59442.0,59440.0,0.00333291]
["bitfinex","BTCUSD",1720594484243,0.003,59442.0,59437.0,0.08458877]
["bitfinex","BTCUSD",1720594484463,0.004,59442.0,59441.0,0.00333147]
["bitfinex","BTCUSD",1720594484673,0.003,59442.0,59437.0,0.08458877]
["bitfinex","BTCUSD",1720594484874,0.003,59442.0,59441.0,0.00333147]
["bitfinex","BTCUSD",1720594485097,0.003,59442.0,59437.0,0.08458877]
["bitfinex","BTCUSD",1720594485098,0.003,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594485305,0.004,59442.0,59441.0,0.00333147]
["bitfinex","BTCUSD",1720594485510,0.004,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594485711,0.004,59442.0,59441.0,0.00333147]
["bitfinex","BTCUSD",1720594485918,0.004,59442.0,59440.0,0.00333291]
["bitfinex","BTCUSD",1720594486142,0.004,59442.0,59441.0,0.00333147]
["bitfinex","BTCUSD",1720594486504,0.003,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594487474,0.001,59442.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594487475,0.003,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594487647,0.003,59440.0,59437.0,0.08458877]
["bitfinex","BTCUSD",1720594487981,0.1409,59438.0,59433.0,0.03377]
["bitfinex","BTCUSD",1720594488158,0.003,59437.0,59433.0,0.03377]
["bitfinex","BTCUSD",1720594488360,0.003,59434.0,59433.0,0.03377]
["bitfinex","BTCUSD",1720594488563,0.003,59435.0,59433.0,0.03377]
["bitfinex","BTCUSD",1720594488764,0.003,59437.0,59433.0,0.03377]
["bitfinex","BTCUSD",1720594489598,0.003,59437.0,59433.0,0.03713477]
["bitfinex","BTCUSD",1720594489803,0.003,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1720594490831,0.003,59434.0,59433.0,0.028]
["bitfinex","BTCUSD",1720594491033,0.003,59434.0,59429.0,0.08458877]
["bitfinex","BTCUSD",1720594491247,0.003,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1720594491587,0.004,59434.0,59433.0,0.022]
["bitfinex","BTCUSD",1720594491785,0.1379,59438.0,59429.0,0.08795375]
["bitfinex","BTCUSD",1720594491786,0.003,59430.0,59429.0,0.08795375]
["bitfinex","BTCUSD",1720594492098,0.003,59430.0,59429.0,0.08458877]
["bitfinex","BTCUSD",1720594492523,0.1379,59438.0,59429.0,0.08795376]
["bitfinex","BTCUSD",1720594492736,0.1379,59438.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594492943,0.1379,59438.0,59431.0,0.0033648]
["bitfinex","BTCUSD",1720594493142,0.003,59437.0,59431.0,0.0033648]
["bitfinex","BTCUSD",1720594493741,0.1409,59438.0,59431.0,0.0033648]
["bitfinex","BTCUSD",1720594493920,0.1409,59438.0,59433.0,0.008]
["bitfinex","BTCUSD",1720594494054,0.001,59434.0,59433.0,0.01136478]
["bitfinex","BTCUSD",1720594494255,0.001,59434.0,59433.0,0.00336478]
["bitfinex","BTCUSD",1720594494868,0.001,59434.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594494869,0.1379,59438.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594495067,0.1379,59438.0,59433.0,0.00336478]
["bitfinex","BTCUSD",1720594495274,0.001,59434.0,59433.0,0.02836478]
["bitfinex","BTCUSD",1720594495477,0.004,59434.0,59433.0,0.02836478]
["bitfinex","BTCUSD",1720594495673,0.004,59434.0,59433.0,0.011]
["bitfinex","BTCUSD",1720594496768,0.001,59434.0,59433.0,0.011]
["bitfinex","BTCUSD",1720594496963,0.004,59434.0,59430.0,0.04477]
["bitfinex","BTCUSD",1720594497170,0.003,59434.0,59430.0,0.04477]
["bitfinex","BTCUSD",1720594497376,0.003,59433.0,59430.0,0.04477]
["bitfinex","BTCUSD",1720594498136,0.003,59433.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594498798,0.003,59431.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594499003,0.003,59431.0,59430.0,0.04577]
["bitfinex","BTCUSD",1720594499317,0.001,59433.0,59430.0,0.05977]
["bitfinex","BTCUSD",1720594499318,0.004,59433.0,59430.0,0.05977]
["bitfinex","BTCUSD",1720594499520,0.003,59431.0,59430.0,0.05977]
["bitfinex","BTCUSD",1720594499721,0.003,59431.0,59430.0,0.04577]
["bitfinex","BTCUSD",1720594500020,0.003,59431.0,59430.0,0.012]
["bitfinex","BTCUSD",1720594500156,0.003,59431.0,59430.0,0.026]
["bitfinex","BTCUSD",1720594500373,0.003,59431.0,59430.0,0.01771715]
["bitfinex","BTCUSD",1720594500583,0.004,59431.0,59430.0,0.03171715]
["bitfinex","BTCUSD",1720594501009,0.004,59431.0,59430.0,0.01771715]
["bitfinex","BTCUSD",1720594501256,0.2046,59431.0,59430.0,0.02571715]
["bitfinex","BTCUSD",1720594501676,0.1426,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1720594502013,0.003,59424.0,59423.0,0.08458877]
["bitfinex","BTCUSD",1720594502427,0.003,59426.0,59423.0,0.08831768]
["bitfinex","BTCUSD",1720594502648,0.003,59427.0,59423.0,0.08831768]
["bitfinex","BTCUSD",1720594503085,0.1406,59431.0,59423.0,0.00372891]
["bitfinex","BTCUSD",1720594503086,0.003,59424.0,59423.0,0.00372891]
["bitfinex","BTCUSD",1720594503489,0.003,59423.0,59417.0,0.08458877]
["bitfinex","BTCUSD",1720594503703,0.003,59424.0,59417.0,0.08458877]
["bitfinex","BTCUSD",1720594503914,0.003,59416.0,59414.0,0.03377]
["bitfinex","BTCUSD",1720594504114,0.003,59416.0,59408.0,0.03377]
["bitfinex","BTCUSD",1720594504376,0.003,59413.0,59408.0,0.09377]
["bitfinex","BTCUSD",1720594504581,0.003,59413.0,59408.0,0.09369627]
["bitfinex","BTCUSD",1720594504798,0.003,59414.0,59408.0,0.03369627]
["bitfinex","BTCUSD",1720594505000,0.003,59414.0,59413.0,0.03362254]
["bitfinex","BTCUSD",1720594505951,0.001,59413.0,59408.0,0.04662254]
["bitfinex","BTCUSD",1720594507216,0.001,59413.0,59412.0,0.11821131]
["bitfinex","BTCUSD",1720594507680,0.004,59413.0,59408.0,0.013]
["bitfinex","BTCUSD",1720594507874,0.001,59413.0,59408.0,0.013]
["bitfinex","BTCUSD",1720594508051,0.01763547,59413.0,59407.0,0.2209]
["bitfinex","BTCUSD",1720594508853,0.01763547,59413.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594509054,0.01763547,59413.0,59408.0,0.01377897]
["bitfinex","BTCUSD",1720594509055,0.01863547,59413.0,59408.0,0.01377897]
["bitfinex","BTCUSD",1720594509318,0.01963547,59413.0,59408.0,0.02777897]
["bitfinex","BTCUSD",1720594509520,0.01963547,59413.0,59408.0,0.01777897]
["bitfinex","BTCUSD",1720594509720,0.02263547,59413.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594510097,0.003,59412.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594510507,0.01863547,59413.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594510723,0.02063547,59413.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594510894,0.02163547,59413.0,59408.0,0.01777897]
["bitfinex","BTCUSD",1720594511229,0.003,59412.0,59408.0,0.01777897]
["bitfinex","BTCUSD",1720594512007,0.003,59412.0,59408.0,0.02877897]
["bitfinex","BTCUSD",1720594512397,0.003,59412.0,59408.0,0.00377897]
["bitfinex","BTCUSD",1720594512869,0.005,59412.0,59408.0,0.02877897]
["bitfinex","BTCUSD",1720594513471,0.003,59409.0,59408.0,0.02877897]
["bitfinex","BTCUSD",1720594514059,0.003,59409.0,59408.0,0.02969197]
["bitfinex","BTCUSD",1720594515570,0.003,59409.0,59408.0,0.00469197]
["bitfinex","BTCUSD",1720594515780,0.004,59409.0,59408.0,0.01469197]
["bitfinex","BTCUSD",1720594515979,0.002,59409.0,59408.0,0.02869197]
["bitfinex","BTCUSD",1720594516708,0.00192427,59409.0,59408.0,0.02869197]
["bitfinex","BTCUSD",1720594517130,0.001,59409.0,59408.0,0.00469197]
["bitfinex","BTCUSD",1720594517351,0.001,59409.0,59408.0,0.01369197]
["bitfinex","BTCUSD",1720594518215,0.002,59409.0,59408.0,0.02769197]
["bitfinex","BTCUSD",1720594518663,0.1473,59409.0,59408.0,0.02769197]
["bitfinex","BTCUSD",1720594519100,0.16129883,59409.0,59408.0,0.02769197]
["bitfinex","BTCUSD",1720594519444,0.16129883,59409.0,59408.0,0.023913]
["bitfinex","BTCUSD",1720594519696,0.15929883,59409.0,59408.0,0.000913]
["bitfinex","BTCUSD",1720594519875,0.15929977,59409.0,59408.0,0.000913]
["bitfinex","BTCUSD",1720594520081,0.16029977,59409.0,59408.0,0.011913]
["bitfinex","BTCUSD",1720594520616,0.16029977,59409.0,59408.0,0.006913]
["bitfinex","BTCUSD",1720594520786,0.22029977,59409.0,59408.0,0.006913]
["bitfinex","BTCUSD",1720594520986,0.22129977,59409.0,59408.0,0.015913]
["bitfinex","BTCUSD",1720594522280,0.15829977,59409.0,59408.0,0.015913]
["bitfinex","BTCUSD",1720594522495,0.15729977,59409.0,59408.0,0.009913]
["bitfinex","BTCUSD",1720594522698,0.35729977,59409.0,59408.0,0.009913]
["bitfinex","BTCUSD",1720594522921,0.38029977,59409.0,59408.0,0.012913]
["bitfinex","BTCUSD",1720594523146,0.4293,59409.0,59408.0,0.009913]
["bitfinex","BTCUSD",1720594523368,0.47930199,59409.0,59408.0,0.000913]
["bitfinex","BTCUSD",1720594523582,0.60562436,59409.0,59408.0,0.005913]
["bitfinex","BTCUSD",1720594523789,0.8153643,59409.0,59408.0,0.005913]
["bitfinex","BTCUSD",1720594524006,0.8143643,59409.0,59408.0,0.000913]
["bitfinex","BTCUSD",1720594524235,0.94005064,59409.0,59408.0,0.001913]
["bitfinex","BTCUSD",1720594524462,0.8363643,59409.0,59408.0,0.002913]
["bitfinex","BTCUSD",1720594524675,0.1,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594524892,0.44070219,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594525103,0.64070219,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594525531,0.65834404,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594526363,0.45834404,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594526582,0.45834564,59403.0,59389.0,0.51273161]
["bitfinex","BTCUSD",1720594527261,0.46434564,59403.0,59402.0,0.001913]
["bitfinex","BTCUSD",1720594527878,0.46534564,59403.0,59402.0,0.001913]
["bitfinex","BTCUSD",1720594530368,0.17934564,59403.0,59402.0,0.001913]
["bitfinex","BTCUSD",1720594530605,0.02464185,59403.0,59402.0,0.00525508]
["bitfinex","BTCUSD",1720594530814,0.02464185,59403.0,59402.0,0.08984385]
["bitfinex","BTCUSD",1720594531027,0.02764185,59403.0,59402.0,0.08984385]
["bitfinex","BTCUSD",1720594531233,0.02464185,59403.0,59402.0,0.08984385]
["bitfinex","BTCUSD",1720594531476,0.02364185,59403.0,59402.0,0.08884385]
["bitfinex","BTCUSD",1720594531745,0.01764185,59403.0,59402.0,0.08884385]
["bitfinex","BTCUSD",1720594532078,0.01864185,59403.0,59402.0,0.09184385]
["bitfinex","BTCUSD",1720594532270,0.01864185,59403.0,59402.0,0.00725508]
["bitfinex","BTCUSD",1720594533653,0.01864185,59403.0,59402.0,0.00425508]
["bitfinex","BTCUSD",1720594533654,0.02064185,59403.0,59402.0,0.00425508]
["bitfinex","BTCUSD",1720594533789,0.01764185,59403.0,59402.0,0.00425508]
["bitfinex","BTCUSD",1720594534157,0.01864185,59403.0,59402.0,0.00825508]
["bitfinex","BTCUSD",1720594534359,0.01864185,59403.0,59402.0,0.01825508]
["bitfinex","BTCUSD",1720594534492,0.01964185,59403.0,59402.0,0.02225508]
["bitfinex","BTCUSD",1720594534744,0.01864185,59403.0,59402.0,0.00825508]
["bitfinex","BTCUSD",1720594534925,0.01864185,59403.0,59402.0,0.00425508]
["bitfinex","BTCUSD",1720594535130,0.01964185,59403.0,59402.0,0.01825508]
["bitfinex","BTCUSD",1720594535371,0.01964185,59403.0,59402.0,0.02225508]
["bitfinex","BTCUSD",1720594535372,0.02364185,59403.0,59402.0,0.02225508]
["bitfinex","BTCUSD",1720594535569,0.01964185,59403.0,59402.0,0.00825508]
["bitfinex","BTCUSD",1720594535780,0.02264185,59403.0,59402.0,0.00825508]
["bitfinex","BTCUSD",1720594535980,0.02364185,59403.0,59402.0,0.02225508]
["bitfinex","BTCUSD",1720594536360,0.15994185,59403.0,59402.0,0.02225508]
["bitfinex","BTCUSD",1720594536714,0.17694309,59403.0,59402.0,0.018913]
["bitfinex","BTCUSD",1720594537014,0.17494309,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1720594537140,0.17594309,59403.0,59402.0,0.018913]
["bitfinex","BTCUSD",1720594537336,0.17494309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594537759,0.17494309,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1720594537760,0.18194309,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1720594537962,0.18094309,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1720594538171,0.17994309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594538381,0.18594309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594538818,0.18694309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594539132,0.23494309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594539337,0.17294309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594539454,0.23394309,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594539864,0.17394458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594540399,0.17794458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594540582,0.17394458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594540985,0.17994458,59403.0,59402.0,0.002913]
["bitfinex","BTCUSD",1720594541187,0.23994458,59403.0,59402.0,0.002913]
["bitfinex","BTCUSD",1720594541787,0.24294458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594541987,0.23394458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594542200,0.23494458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594542641,0.23394458,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594543212,0.23394392,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594543422,0.23994392,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594543620,0.22594185,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594543820,0.23394392,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594544251,0.23794392,59403.0,59402.0,0.002913]
["bitfinex","BTCUSD",1720594544411,0.17394392,59403.0,59402.0,0.002913]
["bitfinex","BTCUSD",1720594544608,0.03164392,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594544816,0.03164392,59403.0,59402.0,0.50249515]
["bitfinex","BTCUSD",1720594544817,0.01764185,59403.0,59402.0,0.50249515]
["bitfinex","BTCUSD",1720594545045,0.01764185,59403.0,59402.0,0.70550815]
["bitfinex","BTCUSD",1720594545046,0.02464185,59403.0,59402.0,0.70550815]
["bitfinex","BTCUSD",1720594545266,0.001,59403.0,59402.0,0.50249515]
["bitfinex","BTCUSD",1720594545519,0.01763696,59410.0,59404.0,0.03377]
["bitfinex","BTCUSD",1720594545868,0.003,59409.0,59405.0,0.00385428]
["bitfinex","BTCUSD",1720594546078,0.01763696,59410.0,59405.0,0.00385428]
["bitfinex","BTCUSD",1720594546079,0.003,59406.0,59405.0,0.00385428]
["bitfinex","BTCUSD",1720594546423,0.003,59406.0,59402.0,0.006913]
["bitfinex","BTCUSD",1720594546572,0.003,59404.0,59403.0,0.00384823]
["bitfinex","BTCUSD",1720594546771,0.003,59404.0,59402.0,0.006913]
["bitfinex","BTCUSD",1720594546772,0.00015177,59403.0,59402.0,0.006913]
["bitfinex","BTCUSD",1720594547037,0.01715181,59403.0,59402.0,0.006913]
["bitfinex","BTCUSD",1720594547257,0.01400004,59403.0,59402.0,0.006913]
["bitfinex","BTCUSD",1720594547458,0.004,59406.0,59402.0,0.22517988]
["bitfinex","BTCUSD",1720594547745,8.7e-05,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1720594548103,0.0150869,59403.0,59402.0,0.018913]
["bitfinex","BTCUSD",1720594548306,0.0149999,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720594548715,0.0149999,59403.0,59402.0,0.004913]
["bitfinex","BTCUSD",1720594548911,0.0159999,59403.0,59402.0,0.017913]
["bitfinex","BTCUSD",1720594549637,0.0189999,59403.0,59402.0,0.017913]
["bitfinex","BTCUSD",1720594549884,0.0179999,59403.0,59402.0,0.017913]
["bitfinex","BTCUSD",1720594550083,0.0179999,59403.0,59402.0,0.013913]
["bitfinex","BTCUSD",1720594550084,0.01500034,59403.0,59402.0,0.013913]
["bitfinex","BTCUSD",1720594550320,0.01600034,59403.0,59402.0,0.022913]
["bitfinex","BTCUSD",1720594550602,0.01600034,59403.0,59402.0,0.013913]
["bitfinex","BTCUSD",1720594551025,0.01700034,59403.0,59402.0,0.022913]
["bitfinex","BTCUSD",1720594551618,0.01600034,59403.0,59402.0,0.009913]
["bitfinex","BTCUSD",1720594551815,0.01700034,59403.0,59402.0,0.023913]
["bitfinex","BTCUSD",1720594552361,0.01700034,59403.0,59402.0,0.009913]
["bitfinex","BTCUSD",1720594552362,0.01600034,59403.0,59402.0,0.009913]
["bitfinex","BTCUSD",1720594552678,0.01700034,59403.0,59402.0,0.023913]
["bitfinex","BTCUSD",1720594553328,0.003,59403.0,59402.0,0.023913]
["bitfinex","BTCUSD",1720594553830,0.01699901,59403.0,59402.0,0.023913]
["bitfinex","BTCUSD",1720594554061,0.01699901,59403.0,59402.0,0.366113]
["bitfinex","BTCUSD",1720594554282,0.01699901,59403.0,59402.0,0.544119]
["bitfinex","BTCUSD",1720594554515,0.003,59403.0,59402.0,0.577889]
["bitfinex","BTCUSD",1720594554761,0.00083,59409.0,59408.0,0.560988]
["bitfinex","BTCUSD",1720594555005,0.00083,59413.0,59412.0,0.762947]
["bitfinex","BTCUSD",1720594555238,0.003,59436.0,59426.0,0.1463]
["bitfinex","BTCUSD",1720594555239,0.12602945,59430.0,59426.0,0.1463]
["bitfinex","BTCUSD",1720594555476,0.01399353,59429.0,59426.0,0.1463]
["bitfinex","BTCUSD",1720594555699,0.003,59430.0,59426.0,0.14966518]
["bitfinex","BTCUSD",1720594555924,0.003,59430.0,59426.0,0.00336518]
["bitfinex","BTCUSD",1720594556634,0.01763341,59429.0,59426.0,0.00436518]
["bitfinex","BTCUSD",1720594557088,0.01763341,59429.0,59426.0,0.001]
["bitfinex","BTCUSD",1720594557317,0.01763341,59429.0,59426.0,0.00436519]
["bitfinex","BTCUSD",1720594557594,0.01763341,59429.0,59426.0,0.001]
["bitfinex","BTCUSD",1720594558045,0.003,59427.0,59419.0,0.2209]
["bitfinex","BTCUSD",1720594558274,0.003,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1720594558741,0.003,59427.0,59420.0,0.0609]
["bitfinex","BTCUSD",1720594560146,0.003,59424.0,59420.0,0.0629]
["bitfinex","BTCUSD",1720594560607,0.003,59423.0,59420.0,0.0629]
["bitfinex","BTCUSD",1720594560828,0.003,59426.0,59420.0,0.0629]
["bitfinex","BTCUSD",1720594561061,0.002,59427.0,59424.0,0.058]
["bitfinex","BTCUSD",1720594561287,0.002,59427.0,59425.0,0.2209]
["bitfinex","BTCUSD",1720594561953,0.003,59430.0,59425.0,0.2209]
["bitfinex","BTCUSD",1720594562172,0.003,59432.0,59425.0,0.2209]
["bitfinex","BTCUSD",1720594562418,0.12575189,59438.0,59426.0,0.058]
["bitfinex","BTCUSD",1720594562419,0.003,59434.0,59426.0,0.058]
["bitfinex","BTCUSD",1720594562663,0.003,59434.0,59426.0,0.0613652]
["bitfinex","BTCUSD",1720594562891,0.002,59427.0,59426.0,0.0033652]
["bitfinex","BTCUSD",1720594563126,0.002,59427.0,59426.0,0.0613652]
["bitfinex","BTCUSD",1720594563352,0.002,59427.0,59426.0,0.2445302]
["bitfinex","BTCUSD",1720594563597,0.002,59427.0,59426.0,0.0855652]
["bitfinex","BTCUSD",1720594564033,0.002,59427.0,59426.0,0.0822]
["bitfinex","BTCUSD",1720594564256,0.002,59427.0,59426.0,0.85976202]
["bitfinex","BTCUSD",1720594564480,0.12626864,59442.0,59426.0,0.85976202]
["bitfinex","BTCUSD",1720594564481,0.0006089,59442.0,59441.0,0.058]
["bitfinex","BTCUSD",1720594564693,0.0006089,59442.0,59441.0,0.08813422]
["bitfinex","BTCUSD",1720594564912,0.0006089,59442.0,59441.0,0.03713422]
["bitfinex","BTCUSD",1720594565213,0.0006089,59442.0,59441.0,0.03690458]
["bitfinex","BTCUSD",1720594565587,0.0006089,59442.0,59441.0,0.08590458]
["bitfinex","BTCUSD",1720594565816,0.0006089,59442.0,59441.0,0.03490458]
["bitfinex","BTCUSD",1720594566048,0.0006089,59442.0,59441.0,0.08590458]
["bitfinex","BTCUSD",1720594566290,0.0006089,59442.0,59441.0,0.18684458]
["bitfinex","BTCUSD",1720594566771,0.0006089,59442.0,59441.0,0.38872458]
["bitfinex","BTCUSD",1720594567213,0.0006089,59442.0,59441.0,0.40272458]
["bitfinex","BTCUSD",1720594567759,0.0006089,59442.0,59441.0,0.20084458]
["bitfinex","BTCUSD",1720594567955,0.0006089,59442.0,59441.0,0.21484458]
["bitfinex","BTCUSD",1720594568400,0.0006089,59442.0,59441.0,0.40272458]
["bitfinex","BTCUSD",1720594568725,0.0006089,59442.0,59441.0,0.41672458]
["bitfinex","BTCUSD",1720594568934,0.0006089,59442.0,59441.0,0.40272458]
["bitfinex","BTCUSD",1720594569367,0.0006089,59442.0,59441.0,0.8661987]
["bitfinex","BTCUSD",1720594569715,0.0006089,59442.0,59441.0,0.6661987]
["bitfinex","BTCUSD",1720594570923,0.0006089,59442.0,59441.0,1.2456787]
["bitfinex","BTCUSD",1720594571262,0.0006089,59442.0,59441.0,1.5894787]
["bitfinex","BTCUSD",1720594571478,0.01763136,59446.0,59445.0,1.22924472]
["bitfinex","BTCUSD",1720594571610,0.01763136,59446.0,59445.0,1.25014472]
["bitfinex","BTCUSD",1720594572327,0.01763136,59446.0,59445.0,1.24978336]
["bitfinex","BTCUSD",1720594572525,0.01763136,59446.0,59445.0,1.44978336]
["bitfinex","BTCUSD",1720594572726,0.01763136,59446.0,59445.0,1.24978336]
["bitfinex","BTCUSD",1720594572944,0.01763136,59446.0,59445.0,1.26378336]
["bitfinex","BTCUSD",1720594573364,0.01763136,59446.0,59445.0,1.27778336]
["bitfinex","BTCUSD",1720594573740,0.01763136,59446.0,59445.0,0.34301072]
["bitfinex","BTCUSD",1720594573946,0.01763136,59446.0,59445.0,0.39364936]
["bitfinex","BTCUSD",1720594574150,0.01763136,59446.0,59445.0,0.27821072]
["bitfinex","BTCUSD",1720594574366,0.01763136,59446.0,59445.0,0.37914372]
["bitfinex","BTCUSD",1720594574581,0.01763136,59446.0,59445.0,0.43314629]
["bitfinex","BTCUSD",1720594575464,0.01763136,59446.0,59445.0,0.27821072]
["bitfinex","BTCUSD",1720594575906,0.01763136,59446.0,59445.0,0.32884936]
["bitfinex","BTCUSD",1720594576137,0.01763136,59446.0,59445.0,0.90185373]
["bitfinex","BTCUSD",1720594576364,0.01763136,59446.0,59445.0,1.04645373]
["bitfinex","BTCUSD",1720594577737,0.01763136,59446.0,59445.0,1.04308975]
["bitfinex","BTCUSD",1720594577961,0.01763136,59446.0,59445.0,0.83912232]
["bitfinex","BTCUSD",1720594578666,0.01763136,59446.0,59445.0,0.49265532]
["bitfinex","BTCUSD",1720594578891,0.01763136,59446.0,59445.0,0.38858368]
["bitfinex","BTCUSD",1720594579189,0.01763136,59446.0,59445.0,0.33017]
["bitfinex","BTCUSD",1720594579429,0.01763136,59446.0,59445.0,0.34753411]
["bitfinex","BTCUSD",1720594579692,0.01763136,59446.0,59445.0,0.70444614]
["bitfinex","BTCUSD",1720594579929,0.01763136,59446.0,59445.0,1.07831314]
["bitfinex","BTCUSD",1720594580165,0.01763136,59446.0,59445.0,1.15977014]
["bitfinex","BTCUSD",1720594580465,0.01763136,59446.0,59445.0,1.17377014]
["bitfinex","BTCUSD",1720594581248,0.01763136,59446.0,59445.0,0.97377014]
["bitfinex","BTCUSD",1720594581590,0.01763136,59446.0,59445.0,0.94577014]
["bitfinex","BTCUSD",1720594582012,0.01763136,59446.0,59445.0,0.97377014]
["bitfinex","BTCUSD",1720594582643,0.01763136,59446.0,59445.0,0.97101493]
["bitfinex","BTCUSD",1720594583329,0.01763136,59446.0,59445.0,0.96894929]
["bitfinex","BTCUSD",1720594584110,0.01763136,59446.0,59445.0,0.96834039]
["bitfinex","BTCUSD",1720594584320,0.01763136,59446.0,59445.0,0.56460639]
["bitfinex","BTCUSD",1720594585121,0.01763136,59446.0,59445.0,0.76647339]
["bitfinex","BTCUSD",1720594585541,0.01763136,59446.0,59445.0,0.46367339]
["bitfinex","BTCUSD",1720594585744,0.01763136,59446.0,59445.0,0.56460639]
["bitfinex","BTCUSD",1720594585926,0.01763136,59446.0,59445.0,0.82826657]
["bitfinex","BTCUSD",1720594586343,0.01763136,59446.0,59445.0,1.03013357]
["bitfinex","BTCUSD",1720594586909,0.01763136,59446.0,59445.0,0.96834039]
["bitfinex","BTCUSD",1720594587867,0.01763136,59446.0,59445.0,0.76647339]
["bitfinex","BTCUSD",1720594588690,0.01763136,59446.0,59445.0,0.96834039]
["bitfinex","BTCUSD",1720594588845,0.01763136,59446.0,59445.0,0.76647339]
["bitfinex","BTCUSD",1720594590099,0.01763136,59446.0,59445.0,0.19420039]
["bitfinex","BTCUSD",1720594590402,0.15753136,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594592720,0.01763136,59446.0,59445.0,0.4376058]
["bitfinex","BTCUSD",1720594593013,0.01763136,59446.0,59445.0,0.6394728]
["bitfinex","BTCUSD",1720594593371,0.01763136,59446.0,59445.0,0.63610864]
["bitfinex","BTCUSD",1720594595161,0.01763136,59446.0,59445.0,0.69970305]
["bitfinex","BTCUSD",1720594596677,0.01763136,59446.0,59445.0,0.90157005]
["bitfinex","BTCUSD",1720594597357,0.01763136,59446.0,59445.0,0.69970305]
["bitfinex","BTCUSD",1720594597777,0.01763136,59446.0,59445.0,0.63610864]
["bitfinex","BTCUSD",1720594599677,0.01763136,59446.0,59445.0,0.43424164]
["bitfinex","BTCUSD",1720594600432,0.01763136,59446.0,59445.0,0.383603]
["bitfinex","BTCUSD",1720594600673,0.01763136,59446.0,59445.0,0.43424164]
["bitfinex","BTCUSD",1720594601642,0.01763136,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594604226,0.16253136,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594605199,0.10003136,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594605397,0.10003136,59446.0,59445.0,0.33330864]
["bitfinex","BTCUSD",1720594605398,0.01763136,59446.0,59445.0,0.33330864]
["bitfinex","BTCUSD",1720594605601,0.01763136,59446.0,59445.0,0.33667266]
["bitfinex","BTCUSD",1720594605783,0.01763136,59446.0,59445.0,0.28603402]
["bitfinex","BTCUSD",1720594606880,0.01763136,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594608854,0.10659272,59446.0,59445.0,0.28267]
["bitfinex","BTCUSD",1720594609073,0.10659272,59446.0,59445.0,0.06177]
["bitfinex","BTCUSD",1720594609074,0.18488159,59446.0,59445.0,0.06177]
["bitfinex","BTCUSD",1720594609210,0.1858816,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1720594609415,0.21046976,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1720594609656,0.33947404,59446.0,59445.0,0.028]
["bitfinex","BTCUSD",1720594609873,0.33967931,59446.0,59445.0,0.014]
["bitfinex","BTCUSD",1720594610078,0.33967931,59446.0,59436.0,0.00969835]
["bitfinex","BTCUSD",1720594610079,0.1426,59439.0,59436.0,0.00969835]
["bitfinex","BTCUSD",1720594610232,0.01036136,59437.0,59436.0,0.00969835]
["bitfinex","BTCUSD",1720594610436,0.01036136,59436.0,59432.0,0.03377]
["bitfinex","BTCUSD",1720594610868,0.01036136,59436.0,59431.0,0.46155776]
["bitfinex","BTCUSD",1720594610869,0.01036136,59432.0,59431.0,0.04356374]
["bitfinex","BTCUSD",1720594611084,0.15076136,59432.0,59431.0,0.03377]
["bitfinex","BTCUSD",1720594611806,0.1404,59432.0,59431.0,0.03377]
["bitfinex","BTCUSD",1720594612373,0.01036136,59431.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594613575,0.1404,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594614124,0.01036136,59438.0,59432.0,0.03377]
["bitfinex","BTCUSD",1720594614125,0.12608676,59436.0,59432.0,0.03377]
["bitfinex","BTCUSD",1720594614371,0.0813,59438.0,59432.0,0.03377]
["bitfinex","BTCUSD",1720594614372,0.01399137,59435.0,59432.0,0.03377]
["bitfinex","BTCUSD",1720594614574,0.0813,59438.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594614909,0.09166136,59438.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594615110,0.01036136,59436.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594615305,0.0813,59438.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594615306,0.09166136,59438.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594615929,0.01036136,59436.0,59434.0,0.25467]
["bitfinex","BTCUSD",1720594616289,0.01036136,59436.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594616290,0.01036136,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594616492,0.01036136,59432.0,59430.0,0.04777]
["bitfinex","BTCUSD",1720594616707,0.15346136,59434.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594616901,0.0139916,59433.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594617091,0.1431,59434.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594618294,0.01036136,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594618520,0.29645848,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594618745,0.17045282,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720594619417,0.17045282,59432.0,59430.0,0.014]
["bitfinex","BTCUSD",1720594619418,0.01036136,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1720594619655,0.15129348,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1720594619878,0.01136137,59431.0,59430.0,0.012]
["bitfinex","BTCUSD",1720594620101,0.01036136,59427.0,59424.0,0.03377]
["bitfinex","BTCUSD",1720594620320,0.01036136,59429.0,59424.0,0.03377]
["bitfinex","BTCUSD",1720594620560,0.1461,59432.0,59428.0,0.13522741]
["bitfinex","BTCUSD",1720594620561,0.12694051,59432.0,59428.0,0.13522741]
["bitfinex","BTCUSD",1720594620799,0.001,59432.0,59431.0,0.134727]
["bitfinex","BTCUSD",1720594621024,0.001,59432.0,59431.0,0.60655846]
["bitfinex","BTCUSD",1720594621405,0.1418,59441.0,59432.0,0.134724]
["bitfinex","BTCUSD",1720594621607,0.1418,59441.0,59439.0,0.2209]
["bitfinex","BTCUSD",1720594623456,0.1418,59441.0,59435.0,0.00336466]
["bitfinex","BTCUSD",1720594623457,0.01036136,59438.0,59435.0,0.00336466]
["bitfinex","BTCUSD",1720594623680,0.1418,59441.0,59435.0,0.00336466]
["bitfinex","BTCUSD",1720594623681,0.1418,59441.0,59439.0,0.009]
["bitfinex","BTCUSD",1720594624383,0.1418,59441.0,59439.0,0.015]
["bitfinex","BTCUSD",1720594624758,0.1418,59441.0,59439.0,0.009]
["bitfinex","BTCUSD",1720594625298,0.1418,59441.0,59437.0,0.03377]
["bitfinex","BTCUSD",1720594626537,0.1418,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594628561,0.01036136,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594628762,0.1418,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594630374,0.1428,59441.0,59439.0,0.027]
["bitfinex","BTCUSD",1720594631155,0.1418,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594631481,0.1428,59441.0,59439.0,0.014]
["bitfinex","BTCUSD",1720594631880,0.1428,59441.0,59437.0,0.04677]
["bitfinex","BTCUSD",1720594632112,0.01036136,59440.0,59437.0,0.06077]
["bitfinex","BTCUSD",1720594632352,0.1428,59441.0,59437.0,0.06077]
["bitfinex","BTCUSD",1720594632592,0.01398935,59440.0,59437.0,0.04677]
["bitfinex","BTCUSD",1720594632810,0.01036136,59439.0,59437.0,0.03377]
["bitfinex","BTCUSD",1720594633206,0.1418,59441.0,59430.0,0.288377]
["bitfinex","BTCUSD",1720594633207,0.00936136,59434.0,59430.0,0.288377]
["bitfinex","BTCUSD",1720594633424,0.01036136,59432.0,59430.0,0.067477]
["bitfinex","BTCUSD",1720594633671,0.01036136,59432.0,59429.0,0.00964107]
["bitfinex","BTCUSD",1720594633913,0.01399194,59431.0,59425.0,0.100967]
["bitfinex","BTCUSD",1720594634056,0.01036136,59432.0,59425.0,0.100967]
["bitfinex","BTCUSD",1720594634255,0.1473,59437.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594634256,0.01399174,59431.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594634466,0.01399174,59430.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594634670,0.01036136,59433.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594634869,0.0139917,59432.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594635065,0.0139917,59431.0,59428.0,0.00336504]
["bitfinex","BTCUSD",1720594635327,0.01036136,59432.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594635588,0.01399181,59431.0,59427.0,0.03377]
["bitfinex","BTCUSD",1720594635837,0.01399181,59430.0,59427.0,0.04777]
["bitfinex","BTCUSD",1720594636066,0.001,59434.0,59427.0,0.04777]
["bitfinex","BTCUSD",1720594636067,0.01399181,59431.0,59427.0,0.04777]
["bitfinex","BTCUSD",1720594636272,0.001,59432.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594636443,0.0139919,59431.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594636942,0.0149919,59431.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594637562,0.0149919,59431.0,59430.0,0.04777]
["bitfinex","BTCUSD",1720594637701,0.0139919,59431.0,59430.0,0.04777]
["bitfinex","BTCUSD",1720594637902,0.0139919,59431.0,59430.0,0.03377]
["bitfinex","BTCUSD",1720594638105,0.0139919,59431.0,59430.0,0.04777]
["bitfinex","BTCUSD",1720594638106,0.0149919,59431.0,59430.0,0.04777]
["bitfinex","BTCUSD",1720594638531,0.0149919,59431.0,59430.0,0.06177]
["bitfinex","BTCUSD",1720594639628,0.01499189,59431.0,59430.0,0.06177]
["bitfinex","BTCUSD",1720594640876,0.01499189,59431.0,59430.0,0.28267]
["bitfinex","BTCUSD",1720594642921,0.01499166,59431.0,59430.0,0.28267]
["bitfinex","BTCUSD",1720594643344,0.001,59431.0,59430.0,0.28267]
["bitfinex","BTCUSD",1720594643696,0.0149917,59431.0,59430.0,0.28267]
["bitfinex","BTCUSD",1720594645305,0.02535306,59431.0,59430.0,0.28267]
["bitfinex","BTCUSD",1720594645511,0.17165306,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594645719,0.29763244,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594646149,0.29763244,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594646359,0.15766136,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594646573,0.17165393,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594646789,0.297684,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594646994,0.296684,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594647217,0.16029257,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594647429,0.16129257,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594647633,0.16029257,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594647829,0.01399257,59431.0,59430.0,0.048683]
["bitfinex","BTCUSD",1720594648148,0.01499257,59431.0,59430.0,0.269583]
["bitfinex","BTCUSD",1720594648483,0.01499257,59431.0,59430.0,0.283583]
["bitfinex","BTCUSD",1720594648932,0.01499257,59431.0,59430.0,0.269583]
["bitfinex","BTCUSD",1720594649389,0.01599257,59431.0,59430.0,0.283583]
["bitfinex","BTCUSD",1720594649965,0.01599257,59431.0,59430.0,0.43518064]
["bitfinex","BTCUSD",1720594650163,0.01599111,59431.0,59430.0,0.43518064]
["bitfinex","BTCUSD",1720594651096,0.01599111,59431.0,59430.0,0.384542]
["bitfinex","BTCUSD",1720594653356,0.01599118,59431.0,59430.0,0.384542]
["bitfinex","BTCUSD",1720594653575,0.01599118,59431.0,59430.0,0.43518064]
["bitfinex","BTCUSD",1720594654352,0.01599118,59431.0,59430.0,0.63709864]
["bitfinex","BTCUSD",1720594656503,0.002,59431.0,59430.0,0.63709864]
["bitfinex","BTCUSD",1720594656897,0.01599107,59431.0,59430.0,0.63709864]
["bitfinex","BTCUSD",1720594657390,0.01599107,59431.0,59430.0,0.64668604]
["bitfinex","BTCUSD",1720594659611,0.002,59431.0,59430.0,0.84860404]
["bitfinex","BTCUSD",1720594659735,0.002,59431.0,59430.0,0.92430404]
["bitfinex","BTCUSD",1720594670621,0.002,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594670826,0.14219244,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594671029,0.01599124,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594672694,0.16079124,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594673453,0.160792,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594673881,0.16079204,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594675735,0.1711534,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594676908,0.17115355,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594677478,0.16079219,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594678666,0.17115355,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594680343,0.16079198,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594681559,0.16079198,59431.0,59430.0,0.20162164]
["bitfinex","BTCUSD",1720594681560,0.14221067,59431.0,59430.0,0.20162164]
["bitfinex","BTCUSD",1720594681725,0.14221067,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594681934,0.002,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594682085,0.002,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594682287,0.002,59431.0,59430.0,0.20162164]
["bitfinex","BTCUSD",1720594683688,0.002,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594684126,0.002,59431.0,59430.0,0.30258064]
["bitfinex","BTCUSD",1720594684303,0.002,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594684907,0.01599087,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594685892,0.14220914,59431.0,59430.0,0.251942]
["bitfinex","BTCUSD",1720594686310,0.14220914,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594686525,0.14221418,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594687134,0.01599117,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594687291,0.14221418,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594687495,0.10415253,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594687696,0.15519117,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594689830,0.15519196,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594693706,0.15519194,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594694871,0.1655533,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594695671,0.15519194,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594696273,0.01599194,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594697130,0.002,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594698331,0.15306136,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594698535,0.15306136,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594700369,0.15306136,59431.0,59430.0,0.062683]
["bitfinex","BTCUSD",1720594700546,0.15306136,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594701350,0.1427,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594701722,0.15306136,59431.0,59430.0,0.150983]
["bitfinex","BTCUSD",1720594706278,0.15306136,59431.0,59430.0,0.028913]
["bitfinex","BTCUSD",1720594706515,0.21306136,59431.0,59430.0,0.028913]
["bitfinex","BTCUSD",1720594706765,0.15406137,59431.0,59430.0,0.028913]
["bitfinex","BTCUSD",1720594707897,0.15206137,59431.0,59430.0,0.000913]
["bitfinex","BTCUSD",1720594708117,0.15306137,59431.0,59430.0,0.003913]
["bitfinex","BTCUSD",1720594708556,0.15206137,59431.0,59430.0,0.000913]
["bitfinex","BTCUSD",1720594708991,0.15406137,59431.0,59430.0,0.002913]
["bitfinex","BTCUSD",1720594709457,0.15406137,59431.0,59430.0,0.000913]
["bitfinex","BTCUSD",1720594709677,0.15506137,59431.0,59430.0,0.000913]
["bitfinex","BTCUSD",1720594709875,0.15506137,59431.0,59430.0,0.003913]
["bitfinex","BTCUSD",1720594710995,0.15206137,59431.0,59430.0,0.003913]
["bitfinex","BTCUSD",1720594711429,0.15206137,59431.0,59430.0,0.015913]
["bitfinex","BTCUSD",1720594711668,0.09046136,59431.0,59430.0,0.012913]
["bitfinex","BTCUSD",1720594712382,0.25224883,59431.0,59430.0,0.012913]
["bitfinex","BTCUSD",1720594712593,0.21396137,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594713805,0.15296136,59431.0,59430.0,0.107213]
["bitfinex","BTCUSD",1720594714960,0.32340266,59431.0,59430.0,0.107213]
["bitfinex","BTCUSD",1720594715195,0.15296136,59431.0,59430.0,0.107213]
["bitfinex","BTCUSD",1720594715534,0.32340266,59431.0,59430.0,0.107213]
["bitfinex","BTCUSD",1720594715732,0.32340266,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594716159,0.15296136,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594717224,0.32346463,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594717559,0.15296136,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594717764,0.21296136,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594718729,0.21396137,59431.0,59430.0,0.018913]
["bitfinex","BTCUSD",1720594721259,0.21396137,59431.0,59430.0,0.010913]
["bitfinex","BTCUSD",1720594721459,0.21596137,59431.0,59430.0,0.010913]
["bitfinex","BTCUSD",1720594721670,0.21596137,59431.0,59430.0,0.012913]
["bitfinex","BTCUSD",1720594722175,0.21596137,59431.0,59430.0,0.010913]
["bitfinex","BTCUSD",1720594722534,0.21596137,59431.0,59430.0,0.012913]
["bitfinex","BTCUSD",1720594739484,0.01336137,59431.0,59430.0,0.012913]
["bitfinex","BTCUSD",1720594739746,0.002,59431.0,59430.0,0.20455164]
["bitfinex","BTCUSD",1720594740040,0.002,59431.0,59430.0,0.74648198]
["bitfinex","BTCUSD",1720594740176,0.002,59431.0,59430.0,0.69584334]
["bitfinex","BTCUSD",1720594740381,0.002,59431.0,59430.0,0.49392534]
["bitfinex","BTCUSD",1720594740578,0.002,59431.0,59430.0,0.044683]
["bitfinex","BTCUSD",1720594740783,0.01336137,59431.0,59430.0,0.044683]
["bitfinex","BTCUSD",1720594741015,0.01336137,59431.0,59430.0,0.046683]
["bitfinex","BTCUSD",1720594741626,0.01336137,59431.0,59430.0,0.044683]
["bitfinex","BTCUSD",1720594741796,0.01136137,59431.0,59430.0,0.044683]
["bitfinex","BTCUSD",1720594741997,0.01136137,59431.0,59430.0,0.072683]
["bitfinex","BTCUSD",1720594741998,0.01336137,59431.0,59430.0,0.072683]
["bitfinex","BTCUSD",1720594742304,0.01336137,59431.0,59430.0,0.058683]
["bitfinex","BTCUSD",1720594742305,0.01236137,59431.0,59430.0,0.058683]
["bitfinex","BTCUSD",1720594742720,0.01336137,59431.0,59430.0,0.072683]
["bitfinex","BTCUSD",1720594744167,0.01236137,59431.0,59430.0,0.058683]
["bitfinex","BTCUSD",1720594744369,0.07236137,59431.0,59430.0,0.024913]
["bitfinex","BTCUSD",1720594744572,0.24269798,59431.0,59430.0,0.024913]
["bitfinex","BTCUSD",1720594744779,0.24269798,59431.0,59430.0,0.038913]
["bitfinex","BTCUSD",1720594744975,0.24273037,59431.0,59430.0,0.038913]
["bitfinex","BTCUSD",1720594745177,0.24272996,59431.0,59430.0,0.038913]
["bitfinex","BTCUSD",1720594745413,0.24272996,59431.0,59430.0,0.024913]
["bitfinex","BTCUSD",1720594745414,0.07236137,59431.0,59430.0,0.024913]
["bitfinex","BTCUSD",1720594745622,0.07136137,59431.0,59430.0,0.010913]
["bitfinex","BTCUSD",1720594745865,0.07236137,59431.0,59430.0,0.016913]
["bitfinex","BTCUSD",1720594746091,0.07236137,59431.0,59430.0,0.010913]
["bitfinex","BTCUSD",1720594746521,0.07236137,59431.0,59430.0,0.019913]
["bitfinex","BTCUSD",1720594746753,0.03978719,59431.0,59430.0,0.025913]
["bitfinex","BTCUSD",1720594747033,0.21017847,59431.0,59430.0,0.114213]
["bitfinex","BTCUSD",1720594748062,0.03978719,59431.0,59430.0,0.114213]
["bitfinex","BTCUSD",1720594748266,0.03878718,59431.0,59430.0,0.114213]
["bitfinex","BTCUSD",1720594748469,0.03878718,59431.0,59430.0,0.105213]
["bitfinex","BTCUSD",1720594749277,0.02842582,59431.0,59430.0,0.105213]
["bitfinex","BTCUSD",1720594749839,0.03878718,59431.0,59430.0,0.105213]
["bitfinex","BTCUSD",1720594750087,0.19027,59431.0,59430.0,0.105213]
["bitfinex","BTCUSD",1720594750527,0.19128181,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594751153,0.18092045,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594751533,0.19128181,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594751956,0.18092045,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594752223,0.19128181,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594752407,0.03978718,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594754742,0.11658718,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594755216,0.28704434,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594755428,0.11658718,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594757855,0.28704869,59431.0,59430.0,0.115213]
["bitfinex","BTCUSD",1720594758096,0.3480487,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594758300,0.17758719,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594762205,0.23968719,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594772253,0.33968719,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594772453,0.39763731,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594772729,0.36268719,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594772904,0.86861444,59431.0,59430.0,0.026913]
["bitfinex","BTCUSD",1720594773062,1.1172767,59431.0,59430.0,0.02687293]
["bitfinex","BTCUSD",1720594773269,0.97932351,59431.0,59430.0,0.02087293]
["bitfinex","BTCUSD",1720594773447,0.97832351,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594773645,0.97832351,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594773850,0.89802351,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594774129,0.89802351,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594774245,1.15370772,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594774447,1.15368739,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594774654,0.90502351,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594774852,0.79231444,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594775319,1.12928013,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594775466,1.12725754,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594775897,0.86861444,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594776070,0.86861444,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594776270,0.95945728,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594776537,1.20808017,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594776740,0.96145728,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594777026,0.85545728,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594777253,1.2020802,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594777525,1.2120802,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594777976,1.21206014,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594778943,1.20206014,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594779347,1.21006014,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594779548,1.21006014,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594779879,1.20806014,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594780094,1.21506014,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594780282,1.21806014,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594780429,1.20506014,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594780628,0.95345728,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594780926,0.95945728,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594781549,0.87161444,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594782153,1.11614986,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594782593,1.12314986,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594782813,1.23644624,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594782989,0.97891082,59431.0,59430.0,0.01087293]
["bitfinex","BTCUSD",1720594783190,0.98491082,59431.0,59430.0,0.01187293]
["bitfinex","BTCUSD",1720594783406,0.99191082,59431.0,59430.0,0.01287293]
["bitfinex","BTCUSD",1720594783609,1.09311082,59431.0,59430.0,0.01287293]
["bitfinex","BTCUSD",1720594783814,1.09311082,59431.0,59430.0,0.00286739]
["bitfinex","BTCUSD",1720594784184,1.08011082,59431.0,59430.0,0.00086739]
["bitfinex","BTCUSD",1720594784775,0.20816136,59416.0,59415.0,0.46155776]
["bitfinex","BTCUSD",1720594787045,0.01136136,59408.0,59407.0,0.0948]
["bitfinex","BTCUSD",1720594787247,0.01036136,59407.0,59406.0,0.0883]
["bitfinex","BTCUSD",1720594787646,0.01136136,59408.0,59406.0,0.0883]
["bitfinex","BTCUSD",1720594787878,0.01136136,59408.0,59407.0,0.2309]
["bitfinex","BTCUSD",1720594788242,0.01131461,59408.0,59407.0,0.2309]
["bitfinex","BTCUSD",1720594788865,0.01131461,59408.0,59407.0,0.2449]
["bitfinex","BTCUSD",1720594788866,0.01231461,59408.0,59407.0,0.2449]
["bitfinex","BTCUSD",1720594789501,0.01131461,59408.0,59407.0,0.2309]
["bitfinex","BTCUSD",1720594789734,0.01136136,59408.0,59407.0,0.2449]
["bitfinex","BTCUSD",1720594789937,0.01136136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594790155,0.01036136,59408.0,59407.0,0.2299]
["bitfinex","BTCUSD",1720594790573,0.01136136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594791003,0.01236136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594791210,0.01136136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594791953,0.01036136,59408.0,59407.0,0.2299]
["bitfinex","BTCUSD",1720594792356,0.01136136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594792793,0.01136136,59408.0,59407.0,0.2299]
["bitfinex","BTCUSD",1720594792986,0.01036136,59408.0,59407.0,0.2299]
["bitfinex","BTCUSD",1720594793339,0.01136136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594793547,0.01236136,59408.0,59407.0,0.2439]
["bitfinex","BTCUSD",1720594797222,0.002,59408.0,59407.0,0.1023]
["bitfinex","BTCUSD",1720594797431,0.002,59408.0,59407.0,0.2462]
["bitfinex","BTCUSD",1720594797432,0.12811404,59408.0,59407.0,0.2462]
["bitfinex","BTCUSD",1720594798455,0.01236136,59408.0,59407.0,0.2462]
["bitfinex","BTCUSD",1720594798819,0.01236136,59408.0,59407.0,0.1579]
["bitfinex","BTCUSD",1720594799072,0.01236136,59408.0,59407.0,0.2462]
["bitfinex","BTCUSD",1720594800639,0.12814499,59408.0,59407.0,0.49883464]
["bitfinex","BTCUSD",1720594800840,0.12814499,59408.0,59407.0,0.80182864]
["bitfinex","BTCUSD",1720594800841,0.002,59408.0,59407.0,0.80182864]
["bitfinex","BTCUSD",1720594801671,0.16172051,59418.0,59412.0,0.48637764]
["bitfinex","BTCUSD",1720594801672,0.03703263,59413.0,59412.0,0.48637764]
["bitfinex","BTCUSD",1720594801901,0.00083,59436.0,59427.0,0.05063864]
["bitfinex","BTCUSD",1720594802134,0.00083,59436.0,59419.0,0.05063864]
["bitfinex","BTCUSD",1720594802135,0.01036136,59429.0,59419.0,0.05063864]
["bitfinex","BTCUSD",1720594802334,0.01036136,59429.0,59418.0,0.03376]
["bitfinex","BTCUSD",1720594802335,0.01036136,59423.0,59418.0,0.03376]
["bitfinex","BTCUSD",1720594802537,0.01036136,59426.0,59422.0,0.0883]
["bitfinex","BTCUSD",1720594802686,0.01036136,59426.0,59419.0,0.0764]
["bitfinex","BTCUSD",1720594802846,0.01036136,59426.0,59420.0,0.0609]
["bitfinex","BTCUSD",1720594803050,0.01036136,59426.0,59420.0,0.0589]
["bitfinex","BTCUSD",1720594803252,0.01036136,59427.0,59420.0,0.0589]
["bitfinex","BTCUSD",1720594803449,0.0636,59430.0,59419.0,0.177377]
["bitfinex","BTCUSD",1720594803450,0.15133658,59431.0,59427.0,0.100963]
["bitfinex","BTCUSD",1720594803679,0.15133658,59431.0,59426.0,0.2998]
["bitfinex","BTCUSD",1720594803680,0.15133658,59432.0,59426.0,0.2998]
["bitfinex","BTCUSD",1720594803874,0.01036136,59427.0,59426.0,0.2998]
["bitfinex","BTCUSD",1720594804074,0.01036136,59429.0,59426.0,0.2207]
["bitfinex","BTCUSD",1720594804274,0.01036136,59429.0,59422.0,0.0791]
["bitfinex","BTCUSD",1720594804503,0.01036136,59426.0,59422.0,0.0791]
["bitfinex","BTCUSD",1720594804902,0.01036136,59428.0,59422.0,0.0791]
["bitfinex","BTCUSD",1720594805107,0.01036136,59427.0,59422.0,0.0791]
["bitfinex","BTCUSD",1720594805846,0.01036136,59426.0,59422.0,0.0791]
["bitfinex","BTCUSD",1720594806143,0.01036136,59426.0,59421.0,0.2207]
["bitfinex","BTCUSD",1720594806570,0.01036136,59427.0,59421.0,0.321674]
["bitfinex","BTCUSD",1720594806761,0.01036136,59429.0,59422.0,0.03376]
["bitfinex","BTCUSD",1720594807166,0.15132393,59431.0,59428.0,0.1402]
["bitfinex","BTCUSD",1720594807425,0.01036136,59431.0,59428.0,0.1402]
["bitfinex","BTCUSD",1720594807661,0.15132393,59432.0,59428.0,0.1402]
["bitfinex","BTCUSD",1720594807961,0.16168529,59433.0,59428.0,0.1402]
["bitfinex","BTCUSD",1720594808184,0.01036136,59429.0,59427.0,0.2207]
["bitfinex","BTCUSD",1720594808414,0.00083,59436.0,59422.0,0.04276]
["bitfinex","BTCUSD",1720594808415,0.01036136,59425.0,59422.0,0.04276]
["bitfinex","BTCUSD",1720594808637,0.23342393,59431.0,59422.0,0.04276]
["bitfinex","BTCUSD",1720594808638,0.1260718,59424.0,59422.0,0.04276]
["bitfinex","BTCUSD",1720594808863,0.1260718,59424.0,59421.0,0.03376]
["bitfinex","BTCUSD",1720594809315,0.01119136,59427.0,59423.0,0.03376]
["bitfinex","BTCUSD",1720594809316,0.1260718,59426.0,59423.0,0.03376]
["bitfinex","BTCUSD",1720594809531,0.1260718,59425.0,59423.0,0.03376]
["bitfinex","BTCUSD",1720594809878,0.1269018,59427.0,59424.0,0.100968]
["bitfinex","BTCUSD",1720594810085,0.00083,59427.0,59426.0,0.30528877]
["bitfinex","BTCUSD",1720594810653,0.01119136,59427.0,59426.0,0.30528877]
["bitfinex","BTCUSD",1720594811186,0.01119136,59427.0,59426.0,0.2207]
["bitfinex","BTCUSD",1720594811404,0.01036136,59426.0,59423.0,0.03376]
["bitfinex","BTCUSD",1720594811623,0.01036136,59426.0,59423.0,0.25446]
["bitfinex","BTCUSD",1720594812511,0.01119136,59427.0,59423.0,0.25446]
["bitfinex","BTCUSD",1720594813240,0.01119136,59427.0,59423.0,0.26846]
["bitfinex","BTCUSD",1720594813679,0.01119136,59427.0,59423.0,0.25446]
["bitfinex","BTCUSD",1720594813903,0.01119136,59427.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594814122,0.00083,59427.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594814354,0.01119136,59427.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594814562,0.01036136,59426.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594814914,0.01119136,59427.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594815124,0.01119136,59427.0,59425.0,0.09558877]
["bitfinex","BTCUSD",1720594815560,0.00083,59427.0,59425.0,0.09558877]
["bitfinex","BTCUSD",1720594815902,0.00083,59427.0,59425.0,0.10958877]
["bitfinex","BTCUSD",1720594816631,0.00083,59427.0,59425.0,0.09858877]
["bitfinex","BTCUSD",1720594816879,0.00083,59427.0,59425.0,0.11258877]
["bitfinex","BTCUSD",1720594817720,0.00083,59427.0,59425.0,0.09858877]
["bitfinex","BTCUSD",1720594817917,0.01119136,59427.0,59426.0,0.2207]
["bitfinex","BTCUSD",1720594818324,0.00083,59427.0,59426.0,0.2207]
["bitfinex","BTCUSD",1720594818943,0.01119136,59427.0,59425.0,0.09758877]
["bitfinex","BTCUSD",1720594819139,0.01119136,59427.0,59425.0,0.31828877]
["bitfinex","BTCUSD",1720594819364,0.00083,59427.0,59426.0,0.014]
["bitfinex","BTCUSD",1720594819572,0.01119136,59427.0,59426.0,0.014]
["bitfinex","BTCUSD",1720594819813,0.01119136,59427.0,59425.0,0.31828877]
["bitfinex","BTCUSD",1720594820026,0.01036136,59421.0,59420.0,0.03376]
["bitfinex","BTCUSD",1720594820238,0.01036136,59424.0,59420.0,0.25446]
["bitfinex","BTCUSD",1720594820390,0.01036136,59423.0,59420.0,0.25446]
["bitfinex","BTCUSD",1720594821460,0.01036136,59425.0,59421.0,0.00336546]
["bitfinex","BTCUSD",1720594821663,0.01036136,59423.0,59420.0,0.25446]
["bitfinex","BTCUSD",1720594821973,0.01036136,59423.0,59420.0,0.26846]
["bitfinex","BTCUSD",1720594822128,0.01036136,59424.0,59420.0,0.26846]
["bitfinex","BTCUSD",1720594822333,0.01036136,59425.0,59420.0,0.26846]
["bitfinex","BTCUSD",1720594822509,0.01036136,59425.0,59421.0,0.00336544]
["bitfinex","BTCUSD",1720594822718,0.01036136,59426.0,59421.0,0.00336544]
["bitfinex","BTCUSD",1720594822920,0.06643,59427.0,59425.0,0.08458877]
["bitfinex","BTCUSD",1720594823157,0.06643,59427.0,59426.0,0.3642]
["bitfinex","BTCUSD",1720594823158,0.00083,59427.0,59426.0,0.3642]
["bitfinex","BTCUSD",1720594823362,0.00083,59427.0,59426.0,0.51580364]
["bitfinex","BTCUSD",1720594824514,0.00083,59427.0,59426.0,0.465165]
["bitfinex","BTCUSD",1720594825521,0.00083,59427.0,59426.0,0.478165]
["bitfinex","BTCUSD",1720594826336,0.00083,59427.0,59426.0,0.3772]
["bitfinex","BTCUSD",1720594826656,0.00083,59427.0,59426.0,0.3912]
["bitfinex","BTCUSD",1720594826871,0.00083,59427.0,59426.0,0.492165]
["bitfinex","BTCUSD",1720594828403,0.02725388,59427.0,59426.0,0.492165]
["bitfinex","BTCUSD",1720594828957,0.02725388,59427.0,59426.0,0.74473464]
["bitfinex","BTCUSD",1720594829334,0.02725388,59427.0,59426.0,0.94666564]
["bitfinex","BTCUSD",1720594829533,0.02725388,59427.0,59426.0,0.492165]
["bitfinex","BTCUSD",1720594829733,0.02725388,59427.0,59426.0,0.70408581]
["bitfinex","BTCUSD",1720594830138,0.02725388,59427.0,59426.0,0.35865481]
["bitfinex","BTCUSD",1720594831327,0.00083,59427.0,59426.0,0.35865481]
["bitfinex","BTCUSD",1720594831677,0.00083,59427.0,59426.0,0.25768981]
["bitfinex","BTCUSD",1720594832489,0.00083,59427.0,59426.0,0.75908949]
["bitfinex","BTCUSD",1720594833535,0.00083,59427.0,59426.0,0.76908949]
["bitfinex","BTCUSD",1720594833736,0.00083,59427.0,59426.0,0.97102049]
["bitfinex","BTCUSD",1720594836153,0.00083,59427.0,59426.0,0.96765545]
["bitfinex","BTCUSD",1720594836970,0.00083,59427.0,59426.0,1.16765545]
["bitfinex","BTCUSD",1720594837134,0.00083,59427.0,59426.0,1.36958645]
["bitfinex","BTCUSD",1720594838070,0.00083,59436.0,59435.0,0.21418864]
["bitfinex","BTCUSD",1720594838315,0.00083,59436.0,59435.0,0.51947741]
["bitfinex","BTCUSD",1720594840203,0.00083,59436.0,59435.0,0.52247741]
["bitfinex","BTCUSD",1720594840607,0.00083,59436.0,59435.0,0.40923877]
["bitfinex","BTCUSD",1720594841414,0.0272502,59436.0,59435.0,0.40923877]
["bitfinex","BTCUSD",1720594842048,0.0272502,59436.0,59435.0,0.64297941]
["bitfinex","BTCUSD",1720594842398,0.0272502,59436.0,59435.0,0.44107841]
["bitfinex","BTCUSD",1720594843428,0.0272502,59436.0,59435.0,0.39043977]
["bitfinex","BTCUSD",1720594845882,0.0272502,59436.0,59435.0,0.45090446]
["bitfinex","BTCUSD",1720594846635,0.0272502,59436.0,59435.0,0.47815446]
["bitfinex","BTCUSD",1720594849743,0.0272502,59436.0,59435.0,0.49215446]
["bitfinex","BTCUSD",1720594850742,0.0272502,59436.0,59435.0,0.57735446]
["bitfinex","BTCUSD",1720594850985,0.0272502,59436.0,59435.0,0.59135446]
["bitfinex","BTCUSD",1720594853586,0.0272502,59436.0,59435.0,0.49040446]
["bitfinex","BTCUSD",1720594854608,0.0272502,59436.0,59435.0,0.59135446]
["bitfinex","BTCUSD",1720594856595,0.00083,59436.0,59435.0,0.79325546]
["bitfinex","BTCUSD",1720594856800,0.1418,59445.0,59444.0,0.100934]
["bitfinex","BTCUSD",1720594857004,0.1418,59445.0,59444.0,0.44164264]
["bitfinex","BTCUSD",1720594857240,0.00083,59446.0,59445.0,0.15157164]
["bitfinex","BTCUSD",1720594857436,0.00083,59446.0,59445.0,0.35680263]
["bitfinex","BTCUSD",1720594858284,0.00083,59446.0,59444.0,0.0992]
["bitfinex","BTCUSD",1720594858285,0.01036136,59445.0,59444.0,0.011]
["bitfinex","BTCUSD",1720594858489,0.01036136,59445.0,59435.0,0.02725]
["bitfinex","BTCUSD",1720594858490,0.15606136,59436.0,59435.0,0.02725]
["bitfinex","BTCUSD",1720594858640,0.01036136,59430.0,59424.0,0.60454761]
["bitfinex","BTCUSD",1720594858860,0.01036136,59430.0,59429.0,0.098562]
["bitfinex","BTCUSD",1720594859071,0.15606136,59430.0,59429.0,0.0882]
["bitfinex","BTCUSD",1720594859471,0.00100001,59435.0,59426.0,0.02058583]
["bitfinex","BTCUSD",1720594859472,0.01036136,59427.0,59426.0,0.02058583]
["bitfinex","BTCUSD",1720594859676,0.1389,59427.0,59426.0,0.10878583]
["bitfinex","BTCUSD",1720594860474,0.1389,59427.0,59426.0,0.14254583]
["bitfinex","BTCUSD",1720594860677,0.15113014,59438.0,59426.0,0.29182447]
["bitfinex","BTCUSD",1720594860678,0.0604,59435.0,59426.0,0.29182447]
["bitfinex","BTCUSD",1720594860906,0.0604,59435.0,59434.0,0.2206]
["bitfinex","BTCUSD",1720594860907,0.07076136,59435.0,59434.0,0.2206]
["bitfinex","BTCUSD",1720594861530,0.07076136,59435.0,59434.0,0.25436]
["bitfinex","BTCUSD",1720594861729,0.0604,59435.0,59434.0,0.25436]
["bitfinex","BTCUSD",1720594862066,0.0604,59435.0,59434.0,0.355312]
["bitfinex","BTCUSD",1720594862414,0.0604,59435.0,59434.0,0.369312]
["bitfinex","BTCUSD",1720594862859,0.0604,59435.0,59434.0,0.571216]
["bitfinex","BTCUSD",1720594863539,0.01119136,59446.0,59440.0,0.05063864]
["bitfinex","BTCUSD",1720594863540,0.1454,59443.0,59440.0,0.05063864]
["bitfinex","BTCUSD",1720594863740,0.1454,59443.0,59442.0,0.2206]
["bitfinex","BTCUSD",1720594863943,0.1454,59443.0,59442.0,0.321538]
["bitfinex","BTCUSD",1720594865311,0.1454,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1720594865312,0.15576136,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1720594865720,0.28275451,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1720594865878,0.28275451,59443.0,59440.0,0.011]
["bitfinex","BTCUSD",1720594865879,0.01036136,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1720594866077,0.21436137,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1720594866320,0.36555314,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1720594866559,0.21436137,59441.0,59440.0,0.011]
["bitfinex","BTCUSD",1720594866960,0.15166136,59430.0,59429.0,0.03376]
["bitfinex","BTCUSD",1720594867154,0.15166136,59430.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594867361,0.1413,59430.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594867922,0.1260587,59433.0,59432.0,0.100955]
["bitfinex","BTCUSD",1720594868125,0.1260587,59433.0,59430.0,0.08439864]
["bitfinex","BTCUSD",1720594868126,0.1910587,59437.0,59435.0,0.13471]
["bitfinex","BTCUSD",1720594868324,0.01036136,59436.0,59435.0,0.03376]
["bitfinex","BTCUSD",1720594869141,0.01036136,59436.0,59432.0,0.03376]
["bitfinex","BTCUSD",1720594869142,0.13642006,59436.0,59432.0,0.03376]
["bitfinex","BTCUSD",1720594869356,0.13642006,59436.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594869554,0.1260587,59436.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594869767,0.065,59437.0,59435.0,0.03376]
["bitfinex","BTCUSD",1720594870174,0.065,59437.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594870387,0.1910587,59437.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594870595,0.19112684,59437.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594871005,0.01036136,59436.0,59435.0,0.04776]
["bitfinex","BTCUSD",1720594871206,0.1364882,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1720594871435,0.01036136,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1720594871640,0.01036136,59436.0,59435.0,0.028]
["bitfinex","BTCUSD",1720594871995,0.01036136,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1720594872198,0.15386136,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1720594872447,0.1452,59435.0,59431.0,0.03376]
["bitfinex","BTCUSD",1720594872620,0.01036136,59432.0,59431.0,0.03376]
["bitfinex","BTCUSD",1720594872830,0.13651572,59432.0,59431.0,0.03376]
["bitfinex","BTCUSD",1720594873226,0.13651572,59432.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594873425,0.01036136,59432.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594873650,0.01036136,59428.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594873859,0.07276136,59428.0,59427.0,0.03376]
["bitfinex","BTCUSD",1720594874207,0.07276136,59428.0,59427.0,0.034673]
["bitfinex","BTCUSD",1720594874410,0.14836136,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594874744,0.14936137,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594874962,0.36075503,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594875116,0.36075503,59428.0,59427.0,0.014913]
["bitfinex","BTCUSD",1720594875117,0.14936137,59428.0,59427.0,0.014913]
["bitfinex","BTCUSD",1720594875512,0.30072837,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594875709,0.36072837,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594875912,0.36072837,59428.0,59427.0,0.014913]
["bitfinex","BTCUSD",1720594876128,0.36072837,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594876327,0.20936137,59428.0,59427.0,0.000913]
["bitfinex","BTCUSD",1720594876789,0.20936137,59428.0,59427.0,0.010913]
["bitfinex","BTCUSD",1720594877133,0.20936137,59428.0,59427.0,0.023913]
["bitfinex","BTCUSD",1720594877538,0.20936137,59428.0,59427.0,0.010913]
["bitfinex","BTCUSD",1720594878184,0.20936137,59428.0,59427.0,0.023913]
["bitfinex","BTCUSD",1720594879816,0.20936137,59428.0,59427.0,0.02384183]
["bitfinex","BTCUSD",1720594879817,0.40936137,59428.0,59427.0,0.02384183]
["bitfinex","BTCUSD",1720594880014,0.57960422,59428.0,59427.0,0.01384183]
["bitfinex","BTCUSD",1720594880184,0.57960422,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594880397,0.38260422,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594880616,0.20936137,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594880849,0.37941601,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594881281,0.57730297,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594881491,0.70030297,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594882706,0.63236137,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594883123,0.64036137,59428.0,59427.0,0.00184183]
["bitfinex","BTCUSD",1720594883495,0.80221161,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594883722,0.72358707,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594884084,0.89343434,59428.0,59427.0,0.00084183]
["bitfinex","BTCUSD",1720594884302,0.73258707,59428.0,59427.0,0.00184183]
["bitfinex","BTCUSD",1720594884502,0.64136137,59428.0,59427.0,0.00184183]
["bitfinex","BTCUSD",1720594885766,0.37036136,59427.0,59426.0,0.010913]
["bitfinex","BTCUSD",1720594885940,0.63756136,59427.0,59426.0,0.010913]
["bitfinex","BTCUSD",1720594886706,0.43756136,59427.0,59426.0,0.010913]
["bitfinex","BTCUSD",1720594886909,0.63756136,59427.0,59426.0,0.010913]
["bitfinex","BTCUSD",1720594887115,0.01036136,59411.0,59410.0,0.50357961]
["bitfinex","BTCUSD",1720594887314,0.14886136,59411.0,59410.0,0.50357961]
["bitfinex","BTCUSD",1720594887522,0.01036136,59408.0,59407.0,0.000913]
["bitfinex","BTCUSD",1720594887905,0.21306136,59408.0,59407.0,0.000913]
["bitfinex","BTCUSD",1720594888872,0.15306136,59408.0,59407.0,0.000913]
["bitfinex","BTCUSD",1720594889077,0.15406137,59408.0,59407.0,0.000913]
["bitfinex","BTCUSD",1720594890143,0.15306136,59408.0,59407.0,0.000913]
["bitfinex","BTCUSD",1720594890591,0.15406136,59408.0,59407.0,0.004913]
["bitfinex","BTCUSD",1720594891340,0.15406136,59408.0,59407.0,0.018913]
["bitfinex","BTCUSD",1720594891762,0.15406136,59408.0,59393.0,0.35165964]
["bitfinex","BTCUSD",1720594891763,0.1,59386.0,59385.0,0.009163]
["bitfinex","BTCUSD",1720594891944,0.1,59386.0,59369.0,0.004863]
["bitfinex","BTCUSD",1720594891945,0.21036136,59370.0,59369.0,0.004863]
["bitfinex","BTCUSD",1720594892138,0.21036136,59370.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720594892140,0.27036136,59352.0,59351.0,0.0005]
["bitfinex","BTCUSD",1720594892344,0.27036136,59352.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594892346,0.01036136,59334.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594892726,0.23096136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594892929,0.15256137,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594893131,0.01036136,59338.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594893242,0.08188361,59345.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594893243,0.081,59345.0,59331.0,0.2211]
["bitfinex","BTCUSD",1720594893449,0.01136137,59356.0,59332.0,0.00337043]
["bitfinex","BTCUSD",1720594893659,0.01036136,59348.0,59332.0,0.2206]
["bitfinex","BTCUSD",1720594893865,0.01036136,59348.0,59331.0,0.05113864]
["bitfinex","BTCUSD",1720594893866,0.01036136,59346.0,59334.0,0.2206]
["bitfinex","BTCUSD",1720594894072,0.01036136,59346.0,59335.0,0.00337026]
["bitfinex","BTCUSD",1720594894266,0.01036136,59346.0,59334.0,0.2206]
["bitfinex","BTCUSD",1720594894581,0.013,59352.0,59339.0,0.05063864]
["bitfinex","BTCUSD",1720594894582,0.00406354,59351.0,59339.0,0.05063864]
["bitfinex","BTCUSD",1720594894813,0.00406354,59351.0,59340.0,0.2206]
["bitfinex","BTCUSD",1720594894814,0.01036136,59350.0,59340.0,0.2206]
["bitfinex","BTCUSD",1720594894980,0.013,59352.0,59342.0,0.08458877]
["bitfinex","BTCUSD",1720594895189,0.02336136,59352.0,59343.0,0.00336987]
["bitfinex","BTCUSD",1720594895387,0.02336136,59352.0,59340.0,0.2206]
["bitfinex","BTCUSD",1720594895388,0.01036136,59348.0,59340.0,0.2206]
["bitfinex","BTCUSD",1720594895658,0.00406354,59351.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594895659,0.01036136,59337.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594895884,0.0619,59343.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594895885,0.01036136,59336.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896081,0.08310001,59342.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896082,0.01036136,59337.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896284,0.01036136,59336.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896490,0.01036136,59337.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896672,0.06,59347.0,59334.0,0.001]
["bitfinex","BTCUSD",1720594896673,0.01036136,59348.0,59335.0,0.08458877]
["bitfinex","BTCUSD",1720594896905,0.01036136,59355.0,59341.0,0.21772741]
["bitfinex","BTCUSD",1720594897104,0.01036136,59355.0,59343.0,0.0646]
["bitfinex","BTCUSD",1720594897105,0.01036136,59351.0,59343.0,0.0646]
["bitfinex","BTCUSD",1720594897310,0.00306353,59354.0,59338.0,0.2206]
["bitfinex","BTCUSD",1720594897311,0.01036136,59348.0,59338.0,0.2206]
["bitfinex","BTCUSD",1720594897525,0.01036136,59348.0,59334.0,0.002]
["bitfinex","BTCUSD",1720594897526,0.01036136,59344.0,59334.0,0.002]
["bitfinex","BTCUSD",1720594897734,0.01036136,59344.0,59336.0,0.00337022]
["bitfinex","BTCUSD",1720594897940,0.01036136,59345.0,59336.0,0.00337022]
["bitfinex","BTCUSD",1720594898358,0.01036136,59348.0,59341.0,0.08458877]
["bitfinex","BTCUSD",1720594898507,0.01136136,59348.0,59341.0,0.08458877]
["bitfinex","BTCUSD",1720594898765,0.01136136,59348.0,59334.0,0.08458877]
["bitfinex","BTCUSD",1720594898766,0.01036136,59344.0,59334.0,0.08458877]
["bitfinex","BTCUSD",1720594898969,0.001,59348.0,59334.0,0.08458877]
["bitfinex","BTCUSD",1720594898970,0.01036136,59341.0,59334.0,0.08458877]
["bitfinex","BTCUSD",1720594899320,0.00200001,59348.0,59331.0,0.083]
["bitfinex","BTCUSD",1720594899321,0.01036136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594899805,0.01136137,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594900120,0.00100001,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594900325,0.07036136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594900873,0.01036136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594901014,0.07036136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594901420,0.01036136,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594901869,0.01036136,59334.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594902066,0.0623,59338.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720594902067,0.01036136,59338.0,59332.0,0.08458877]
["bitfinex","BTCUSD",1720594902240,0.01036136,59338.0,59335.0,0.2206]
["bitfinex","BTCUSD",1720594902456,0.01036136,59338.0,59332.0,0.08795928]
["bitfinex","BTCUSD",1720594903272,0.0615,59351.0,59332.0,0.13859792]
["bitfinex","BTCUSD",1720594903273,0.01036136,59344.0,59332.0,0.13859792]
["bitfinex","BTCUSD",1720594903487,0.01036136,59344.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594904092,0.01036136,59347.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594904615,0.01036136,59345.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594904988,0.01036136,59344.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594905812,0.01036136,59341.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594906850,0.01036136,59342.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594907037,0.01036136,59341.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594907460,0.01036136,59342.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594907828,0.01036136,59341.0,59340.0,0.08458877]
["bitfinex","BTCUSD",1720594908200,0.01036136,59341.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594908597,0.01036136,59342.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594909607,0.01036136,59341.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594910439,0.01036136,59342.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594911302,0.01036136,59344.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594911504,0.01036136,59341.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594911629,0.01036136,59344.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594911834,0.00100001,59349.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594911835,0.01036136,59342.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594912251,0.01036136,59341.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594912477,0.00100001,59349.0,59340.0,0.08550177]
["bitfinex","BTCUSD",1720594912675,0.01036136,59355.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594913428,0.01036136,59349.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594913672,0.01036136,59352.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594914361,0.01036136,59350.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594914562,0.01036136,59352.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594914788,0.01036136,59350.0,59348.0,0.08220993]
["bitfinex","BTCUSD",1720594914946,0.01036136,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594915726,0.01036136,59342.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594916012,0.01036136,59343.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594916360,0.01036136,59348.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594916566,0.02645589,59354.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594916567,0.02645589,59354.0,59347.0,0.08458877]
["bitfinex","BTCUSD",1720594916770,0.03681725,59354.0,59347.0,0.08458877]
["bitfinex","BTCUSD",1720594916975,0.01036136,59352.0,59347.0,0.08458877]
["bitfinex","BTCUSD",1720594917169,0.01036136,59348.0,59341.0,0.08458877]
["bitfinex","BTCUSD",1720594918179,0.01036136,59348.0,59342.0,0.00336976]
["bitfinex","BTCUSD",1720594918379,0.01036136,59350.0,59342.0,0.00336976]
["bitfinex","BTCUSD",1720594918761,0.02645589,59354.0,59349.0,0.05063864]
["bitfinex","BTCUSD",1720594918965,0.02645589,59354.0,59348.0,0.00336959]
["bitfinex","BTCUSD",1720594919164,0.01036136,59352.0,59348.0,0.00336959]
["bitfinex","BTCUSD",1720594919828,0.01036136,59352.0,59347.0,0.08458877]
["bitfinex","BTCUSD",1720594919963,0.01036136,59350.0,59343.0,0.0824]
["bitfinex","BTCUSD",1720594920171,0.01036136,59347.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594920526,0.00100001,59353.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594920527,0.01036136,59345.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720594921354,0.02645589,59354.0,59346.0,0.05063864]
["bitfinex","BTCUSD",1720594921555,0.01036136,59348.0,59347.0,0.00336959]
["bitfinex","BTCUSD",1720594921769,0.01036136,59348.0,59341.0,0.09936]
["bitfinex","BTCUSD",1720594921770,0.01036136,59352.0,59341.0,0.09936]
["bitfinex","BTCUSD",1720594921938,0.01036136,59352.0,59342.0,0.05063864]
["bitfinex","BTCUSD",1720594922362,0.01036136,59352.0,59343.0,0.0033696]
["bitfinex","BTCUSD",1720594922566,0.03681725,59354.0,59345.0,0.08458877]
["bitfinex","BTCUSD",1720594922769,0.02645589,59354.0,59351.0,0.08458877]
["bitfinex","BTCUSD",1720594923376,0.02645589,59354.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1720594923377,0.01036136,59352.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1720594923547,0.01036136,59353.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1720594923749,0.03681725,59354.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1720594923944,0.01036136,59353.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1720594924374,0.02645589,59354.0,59346.0,0.03712949]
["bitfinex","BTCUSD",1720594926330,0.0102771,59345.0,59342.0,0.03376]
["bitfinex","BTCUSD",1720594926536,0.0934771,59351.0,59343.0,0.00336989]
["bitfinex","BTCUSD",1720594926734,0.02645589,59354.0,59343.0,0.00336989]
["bitfinex","BTCUSD",1720594926735,0.0102771,59352.0,59345.0,0.08458877]
["bitfinex","BTCUSD",1720594926962,0.02645589,59354.0,59346.0,0.05400831]
["bitfinex","BTCUSD",1720594927284,0.02645589,59354.0,59353.0,0.39371864]
["bitfinex","BTCUSD",1720594927488,0.02645589,59354.0,59353.0,0.87458864]
["bitfinex","BTCUSD",1720594927687,0.0631,59374.0,59353.0,0.87458864]
["bitfinex","BTCUSD",1720594927688,0.0102771,59369.0,59359.0,0.05063864]
["bitfinex","BTCUSD",1720594927837,0.50357961,59367.0,59364.0,0.2214]
["bitfinex","BTCUSD",1720594928002,0.0631,59374.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594928003,0.0102771,59362.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594928207,0.0102771,59364.0,59360.0,0.08458877]
["bitfinex","BTCUSD",1720594928450,0.0102771,59366.0,59360.0,0.08458877]
["bitfinex","BTCUSD",1720594929062,0.0102771,59366.0,59361.0,0.00336903]
["bitfinex","BTCUSD",1720594929541,0.0102771,59366.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594930171,0.0102771,59367.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594930374,0.0102771,59366.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594931541,0.0102771,59364.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594931764,0.00100001,59373.0,59353.0,0.5577]
["bitfinex","BTCUSD",1720594931765,0.0102771,59362.0,59353.0,0.5577]
["bitfinex","BTCUSD",1720594931962,0.0102771,59362.0,59357.0,0.08458877]
["bitfinex","BTCUSD",1720594932810,0.0102771,59362.0,59352.0,0.27203864]
["bitfinex","BTCUSD",1720594933016,0.0102771,59359.0,59352.0,0.27203864]
["bitfinex","BTCUSD",1720594933393,0.0102771,59360.0,59352.0,0.27203864]
["bitfinex","BTCUSD",1720594934232,0.0102771,59360.0,59355.0,0.05063864]
["bitfinex","BTCUSD",1720594934654,0.0637,59361.0,59357.0,0.08458877]
["bitfinex","BTCUSD",1720594934997,0.0102771,59358.0,59357.0,0.08458877]
["bitfinex","BTCUSD",1720594935133,0.0102771,59359.0,59357.0,0.08458877]
["bitfinex","BTCUSD",1720594935333,0.0637,59361.0,59357.0,0.08458877]
["bitfinex","BTCUSD",1720594935732,0.0102771,59366.0,59358.0,0.27540778]
["bitfinex","BTCUSD",1720594935942,0.0102771,59366.0,59364.0,0.08458877]
["bitfinex","BTCUSD",1720594936346,0.0102771,59364.0,59358.0,0.22476914]
["bitfinex","BTCUSD",1720594936582,0.0102771,59364.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594936961,0.0102771,59366.0,59358.0,0.2214]
["bitfinex","BTCUSD",1720594937179,0.06630001,59370.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594937180,0.0102771,59362.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594937635,0.0102771,59362.0,59353.0,0.00336929]
["bitfinex","BTCUSD",1720594938022,0.01762725,59361.0,59353.0,0.00336929]
["bitfinex","BTCUSD",1720594938675,0.01762725,59361.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594939022,0.0102771,59359.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594939337,0.0102771,59360.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594939744,0.0102771,59359.0,59352.0,0.2214]
["bitfinex","BTCUSD",1720594939953,0.01762725,59361.0,59348.0,0.00973471]
["bitfinex","BTCUSD",1720594939954,0.0102771,59356.0,59348.0,0.00973471]
["bitfinex","BTCUSD",1720594940164,0.0102771,59356.0,59346.0,0.43436]
["bitfinex","BTCUSD",1720594940615,0.01762725,59361.0,59343.0,0.05063864]
["bitfinex","BTCUSD",1720594940616,0.0102771,59352.0,59343.0,0.05063864]
["bitfinex","BTCUSD",1720594940853,0.0102771,59357.0,59349.0,0.05063864]
["bitfinex","BTCUSD",1720594941121,0.0632,59359.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720594941122,0.0102771,59358.0,59352.0,0.08458877]
["bitfinex","BTCUSD",1720594941358,0.01762725,59361.0,59353.0,0.00336942]
["bitfinex","BTCUSD",1720594941563,0.01762725,59361.0,59360.0,0.08458877]
["bitfinex","BTCUSD",1720594941810,0.01762725,59361.0,59360.0,0.08795769]
["bitfinex","BTCUSD",1720594942587,0.01762725,59361.0,59360.0,0.08458877]
["bitfinex","BTCUSD",1720594943044,0.01762725,59361.0,59359.0,0.00336893]
["bitfinex","BTCUSD",1720594943938,0.01762725,59361.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594943939,0.0102771,59360.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594944708,0.0102771,59360.0,59351.0,0.30598877]
["bitfinex","BTCUSD",1720594944923,0.01762725,59361.0,59351.0,0.30598877]
["bitfinex","BTCUSD",1720594945146,0.0102771,59360.0,59351.0,0.23139767]
["bitfinex","BTCUSD",1720594945338,0.01762725,59361.0,59351.0,0.23139767]
["bitfinex","BTCUSD",1720594945339,0.0102771,59359.0,59351.0,0.23139767]
["bitfinex","BTCUSD",1720594947400,0.01762725,59361.0,59351.0,0.23139767]
["bitfinex","BTCUSD",1720594947401,0.0102771,59355.0,59351.0,0.23139767]
["bitfinex","BTCUSD",1720594947603,0.14,59354.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594947847,0.0102771,59352.0,59347.0,0.00336931]
["bitfinex","BTCUSD",1720594948053,0.0102771,59353.0,59347.0,0.00336931]
["bitfinex","BTCUSD",1720594948256,0.00306353,59352.0,59347.0,0.00336931]
["bitfinex","BTCUSD",1720594948458,0.00306353,59352.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594948680,0.14,59354.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594948986,0.06,59354.0,59351.0,0.2214]
["bitfinex","BTCUSD",1720594949492,0.0662,59359.0,59353.0,0.08458877]
["bitfinex","BTCUSD",1720594949699,0.00306353,59358.0,59352.0,0.05400822]
["bitfinex","BTCUSD",1720594949981,0.01334063,59358.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594950133,0.01400972,59357.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594950333,0.00306353,59356.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594950578,0.00306353,59357.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594951087,0.01400974,59356.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594951296,0.0102771,59358.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594951297,0.01707327,59355.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594951540,0.00306353,59355.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594951777,0.01400958,59354.0,59352.0,0.00336958]
["bitfinex","BTCUSD",1720594952025,0.0102771,59352.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594952281,0.01707339,59351.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594952500,0.00306353,59351.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594952726,0.01401089,59350.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594952945,0.0102771,59352.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594952946,0.01401114,59349.0,59346.0,0.01093037]
["bitfinex","BTCUSD",1720594953151,0.01707442,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594953381,0.00306353,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594953628,0.083,59351.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594953629,0.02069078,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594953863,0.014011,59349.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594954126,0.01707453,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594954366,0.014011,59347.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594955573,0.02790435,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594955574,0.014011,59349.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594955808,0.00306353,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594956046,0.01707467,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594956283,0.01762725,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594956284,0.01401114,59347.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594956761,0.01762725,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594956993,0.01707452,59349.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594957221,0.01401099,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594957469,0.01762725,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594957705,0.01707417,59349.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594958191,0.01401064,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594958693,0.01762725,59350.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594958959,0.07441068,59349.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594959246,0.00306353,59348.0,59346.0,0.000913]
["bitfinex","BTCUSD",1720594959461,0.00306353,59348.0,59347.0,0.35393864]
["bitfinex","BTCUSD",1720594959700,0.01762725,59350.0,59349.0,0.101096]
["bitfinex","BTCUSD",1720594959931,0.01762725,59350.0,59349.0,0.15510412]
["bitfinex","BTCUSD",1720594960393,0.01762725,59350.0,59349.0,0.55949012]
["bitfinex","BTCUSD",1720594960624,0.01762725,59350.0,59349.0,0.55612064]
["bitfinex","BTCUSD",1720594961581,0.12630254,59362.0,59359.0,0.05063864]
["bitfinex","BTCUSD",1720594961830,0.014008,59361.0,59356.0,0.101083]
["bitfinex","BTCUSD",1720594962074,0.01762725,59357.0,59356.0,0.101083]
["bitfinex","BTCUSD",1720594963279,0.01762725,59357.0,59356.0,0.15172164]
["bitfinex","BTCUSD",1720594963753,0.01762725,59357.0,59356.0,0.35725967]
["bitfinex","BTCUSD",1720594963986,0.01762725,59357.0,59356.0,0.55942867]
["bitfinex","BTCUSD",1720594966744,0.01762725,59357.0,59356.0,0.35389064]
["bitfinex","BTCUSD",1720594968209,0.12631978,59366.0,59359.0,0.15171664]
["bitfinex","BTCUSD",1720594968471,0.01400727,59365.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594968706,0.12631978,59366.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594968948,0.01400725,59365.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594969173,0.12631978,59366.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594969604,0.0644,59367.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594969606,0.01400724,59365.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594969834,0.12630505,59366.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594970070,0.01400729,59365.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594970312,0.12630505,59366.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594970548,0.01400728,59365.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594970806,0.12630505,59366.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594971039,0.01400728,59365.0,59362.0,0.05063864]
["bitfinex","BTCUSD",1720594971287,0.12630505,59366.0,59362.0,0.05063864]
["bitfinex","BTCUSD",1720594971510,0.0644,59367.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594971511,0.02644999,59365.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594972986,0.02644999,59365.0,59364.0,0.05063864]
["bitfinex","BTCUSD",1720594973226,0.02644999,59365.0,59361.0,0.22476886]
["bitfinex","BTCUSD",1720594973416,0.02644999,59365.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594974193,0.02644999,59365.0,59361.0,0.22476884]
["bitfinex","BTCUSD",1720594974698,0.0832,59364.0,59361.0,0.2214]
["bitfinex","BTCUSD",1720594974943,0.0832,59364.0,59356.0,0.00994907]
["bitfinex","BTCUSD",1720594974944,0.0609,59357.0,59356.0,0.00994907]
["bitfinex","BTCUSD",1720594975220,0.0609,59357.0,59350.0,0.5793]
["bitfinex","BTCUSD",1720594975221,0.0102771,59355.0,59350.0,0.5793]
["bitfinex","BTCUSD",1720594975684,0.0102771,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594975929,0.00306353,59355.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594976172,0.0711771,59357.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594976173,0.19749255,59357.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594976646,0.00306353,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594976877,0.01334063,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594977156,0.0102771,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594977640,0.0102771,59355.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594977883,0.0102771,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594978603,0.00306353,59355.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594979005,0.00306353,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594981529,0.0102771,59355.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594981751,0.18721545,59357.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594982025,0.00306353,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594982334,0.1872097,59357.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594982534,0.0862771,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594982732,0.00306353,59355.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594983401,0.20230971,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594983656,0.076,59356.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594983876,0.17051811,59369.0,59354.0,0.000913]
["bitfinex","BTCUSD",1720594983877,0.00306353,59355.0,59354.0,0.15600907]
["bitfinex","BTCUSD",1720594984123,0.00306353,59355.0,59354.0,0.57958507]
["bitfinex","BTCUSD",1720594984356,0.12630971,59362.0,59359.0,0.05063864]
["bitfinex","BTCUSD",1720594984588,0.12630971,59362.0,59358.0,0.05063864]
["bitfinex","BTCUSD",1720594984843,0.08012725,59364.0,59362.0,0.15171264]
["bitfinex","BTCUSD",1720594984844,0.12630971,59363.0,59362.0,0.15171264]
["bitfinex","BTCUSD",1720594985082,0.01762725,59364.0,59362.0,0.05063864]
["bitfinex","BTCUSD",1720594985283,0.01762725,59364.0,59363.0,0.101073]
["bitfinex","BTCUSD",1720594985918,0.02727999,59365.0,59363.0,0.101073]
["bitfinex","BTCUSD",1720594986517,0.02727999,59365.0,59364.0,0.15170964]
["bitfinex","BTCUSD",1720594986699,0.04128711,59365.0,59364.0,0.15170964]
["bitfinex","BTCUSD",1720594986896,0.04128711,59365.0,59364.0,0.101071]
["bitfinex","BTCUSD",1720594988546,0.04128724,59365.0,59364.0,0.101071]
["bitfinex","BTCUSD",1720594988817,0.04128724,59365.0,59364.0,0.55385164]
["bitfinex","BTCUSD",1720594988818,0.02727999,59365.0,59364.0,0.55385164]
["bitfinex","BTCUSD",1720594988963,0.1704682,59382.0,59364.0,0.55385164]
["bitfinex","BTCUSD",1720594988964,0.12627274,59380.0,59379.0,0.05063864]
["bitfinex","BTCUSD",1720594989319,0.0636,59388.0,59379.0,0.05063864]
["bitfinex","BTCUSD",1720594989320,0.50357961,59384.0,59383.0,0.05063864]
["bitfinex","BTCUSD",1720594989524,0.02644251,59384.0,59383.0,0.35375564]
["bitfinex","BTCUSD",1720594990559,0.02644251,59384.0,59383.0,0.303117]
["bitfinex","BTCUSD",1720594990898,0.02644251,59384.0,59383.0,0.35375564]
["bitfinex","BTCUSD",1720594991481,0.02644251,59384.0,59383.0,0.303117]
["bitfinex","BTCUSD",1720594991691,0.02644251,59384.0,59383.0,0.30648447]
["bitfinex","BTCUSD",1720594992250,0.02644251,59384.0,59383.0,0.303117]
["bitfinex","BTCUSD",1720594993727,0.02644251,59384.0,59383.0,0.11104999]
["bitfinex","BTCUSD",1720594993931,0.0102771,59380.0,59379.0,0.2214]
["bitfinex","BTCUSD",1720594994135,0.0102771,59381.0,59375.0,0.03376]
["bitfinex","BTCUSD",1720594994311,0.16674251,59384.0,59375.0,0.03376]
["bitfinex","BTCUSD",1720594994312,0.0102771,59382.0,59375.0,0.03376]
["bitfinex","BTCUSD",1720594995196,0.16674251,59384.0,59376.0,0.0540065]
["bitfinex","BTCUSD",1720594995399,0.02644251,59384.0,59379.0,0.27203864]
["bitfinex","BTCUSD",1720594995645,0.02644251,59384.0,59382.0,0.10104]
["bitfinex","BTCUSD",1720594995852,0.02644251,59384.0,59380.0,0.00336757]
["bitfinex","BTCUSD",1720594995853,0.02644251,59384.0,59380.0,0.10441057]
["bitfinex","BTCUSD",1720594996255,0.02644251,59384.0,59380.0,0.101043]
["bitfinex","BTCUSD",1720594997848,0.02644251,59384.0,59379.0,0.2214]
["bitfinex","BTCUSD",1720594997967,0.02644251,59384.0,59379.0,0.22476783]
["bitfinex","BTCUSD",1720594999265,0.02644251,59384.0,59379.0,0.27540647]
["bitfinex","BTCUSD",1720594999466,0.02644251,59384.0,59381.0,0.101041]
["bitfinex","BTCUSD",1720594999665,0.02644251,59384.0,59381.0,0.10440866]
["bitfinex","BTCUSD",1720594999898,0.02644251,59384.0,59379.0,0.322445]
["bitfinex","BTCUSD",1720595001468,0.02644251,59384.0,59380.0,0.101043]
["bitfinex","BTCUSD",1720595002006,0.0102771,59382.0,59379.0,0.2214]
["bitfinex","BTCUSD",1720595004066,0.0102771,59380.0,59379.0,0.2214]
["bitfinex","BTCUSD",1720595004277,0.02644251,59384.0,59369.0,0.4793]
["bitfinex","BTCUSD",1720595004278,0.1381,59370.0,59369.0,0.4793]
["bitfinex","BTCUSD",1720595004475,0.1483771,59370.0,59369.0,0.4793]
["bitfinex","BTCUSD",1720595006004,0.1381,59370.0,59369.0,0.4793]
["bitfinex","BTCUSD",1720595008370,0.1483771,59370.0,59369.0,0.4793]
["bitfinex","BTCUSD",1720595009175,0.1381,59370.0,59369.0,0.05063864]
["bitfinex","BTCUSD",1720595009432,0.1381,59370.0,59365.0,0.37310664]
["bitfinex","BTCUSD",1720595009641,0.1381,59370.0,59367.0,0.05063864]
["bitfinex","BTCUSD",1720595009835,0.1381,59370.0,59365.0,0.37401964]
["bitfinex","BTCUSD",1720595010009,0.1381,59370.0,59367.0,0.05063864]
["bitfinex","BTCUSD",1720595010795,0.1381,59370.0,59366.0,0.0033686]
["bitfinex","BTCUSD",1720595011019,0.1381,59370.0,59365.0,0.27295164]
["bitfinex","BTCUSD",1720595011229,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595013495,0.1381,59370.0,59367.0,0.05063864]
["bitfinex","BTCUSD",1720595013674,0.1381,59370.0,59365.0,0.2256816]
["bitfinex","BTCUSD",1720595013808,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595014832,0.1381,59370.0,59365.0,0.27295164]
["bitfinex","BTCUSD",1720595015037,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595016462,0.1381,59370.0,59365.0,0.27295164]
["bitfinex","BTCUSD",1720595016964,0.1381,59370.0,59365.0,0.37738923]
["bitfinex","BTCUSD",1720595017592,0.1381,59370.0,59367.0,0.05063864]
["bitfinex","BTCUSD",1720595017758,0.1381,59370.0,59366.0,0.101067]
["bitfinex","BTCUSD",1720595017759,0.1381,59370.0,59366.0,0.15170564]
["bitfinex","BTCUSD",1720595017958,0.1381,59370.0,59366.0,0.05063864]
["bitfinex","BTCUSD",1720595018586,0.1381,59370.0,59368.0,0.05063864]
["bitfinex","BTCUSD",1720595018784,0.1381,59370.0,59369.0,0.05063864]
["bitfinex","BTCUSD",1720595019195,0.1381,59370.0,59368.0,0.05063864]
["bitfinex","BTCUSD",1720595019620,0.1381,59370.0,59367.0,0.05063864]
["bitfinex","BTCUSD",1720595019777,0.1381,59370.0,59366.0,0.101067]
["bitfinex","BTCUSD",1720595019978,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595020383,0.1381,59370.0,59365.0,0.323382]
["bitfinex","BTCUSD",1720595022264,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595022460,0.00306353,59369.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595023008,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595023789,0.1381,59370.0,59365.0,0.27295164]
["bitfinex","BTCUSD",1720595023987,0.1381,59370.0,59365.0,0.222313]
["bitfinex","BTCUSD",1720595025073,0.0102771,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595027462,0.16538425,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595028764,0.1653845,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595031467,0.19183352,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595032094,0.17782612,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595032305,0.19183417,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595032504,0.17782612,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595032661,0.19183417,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595035468,0.17882613,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595035671,0.19183434,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595040161,0.31798299,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595040371,0.19183434,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595040534,0.19283435,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595040769,0.19283435,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595041579,0.19283385,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595041816,0.19183384,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595041969,0.19283385,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595043323,0.31901821,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595043541,0.17882613,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595043752,0.31806493,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595044353,0.30778783,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595045083,0.2938008,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595045204,0.31808546,59366.0,59365.0,0.089413]
["bitfinex","BTCUSD",1720595045403,0.31808546,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595045621,0.19183368,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595046221,0.4437694,59366.0,59365.0,0.000913]
["bitfinex","BTCUSD",1720595046420,0.0102771,59354.0,59353.0,0.46349876]
["bitfinex","BTCUSD",1720595046697,0.0102771,59349.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595046897,0.01707109,59348.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595047066,0.01400756,59347.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595047263,0.00306353,59346.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595047468,0.12939101,59350.0,59345.0,0.0885]
["bitfinex","BTCUSD",1720595047690,0.01401116,59349.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595048005,0.01707469,59348.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595048214,0.00306353,59348.0,59347.0,0.0885]
["bitfinex","BTCUSD",1720595048381,0.01401108,59348.0,59347.0,0.0885]
["bitfinex","BTCUSD",1720595048543,0.00306353,59350.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595048762,0.0140111,59349.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049039,0.00306353,59348.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049269,0.28201726,59351.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049270,0.00306353,59350.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049463,0.0140111,59349.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049674,0.00306353,59348.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595049876,0.00306353,59349.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595051395,0.01334063,59349.0,59344.0,0.23947044]
["bitfinex","BTCUSD",1720595051858,0.0102771,59345.0,59344.0,0.01817044]
["bitfinex","BTCUSD",1720595052056,0.0102771,59345.0,59341.0,0.00973242]
["bitfinex","BTCUSD",1720595052265,0.0102771,59347.0,59341.0,0.00973242]
["bitfinex","BTCUSD",1720595052457,0.00306353,59346.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595052800,0.01334063,59346.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595053585,0.00306353,59346.0,59340.0,0.01093087]
["bitfinex","BTCUSD",1720595053962,0.00306353,59346.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595054629,0.01334063,59346.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595054797,0.0102771,59345.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595054941,0.00306353,59344.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595055348,0.0102771,59347.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595055545,0.00306353,59346.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595056349,0.0102771,59343.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595056972,0.00936136,59343.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595057175,0.00406354,59350.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595057176,0.0102771,59347.0,59340.0,0.004283]
["bitfinex","BTCUSD",1720595057385,0.00306353,59346.0,59340.0,0.004283]
["bitfinex","BTCUSD",1720595058212,0.0102771,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595058584,0.0102771,59343.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595059553,0.0102771,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595059753,0.29257538,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595059972,0.16639017,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595060379,0.29246679,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595060512,0.35246679,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595060727,0.22639017,59341.0,59340.0,0.000913]
["bitfinex","BTCUSD",1720595061360,0.0102771,59333.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595061571,0.22879017,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595061956,0.3800547,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595062183,0.36603649,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595062404,0.22879583,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595063334,0.16879583,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595063561,0.14450001,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595063796,0.16779475,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595064226,0.22879476,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595064856,0.16879476,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595065066,0.15477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595065261,0.22879528,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595065490,0.22879537,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595065925,0.21477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595066130,0.22879548,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595066298,0.21477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595067132,0.22879575,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595067342,0.21477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595067469,0.26765669,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595069973,0.46765669,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595070380,0.26765669,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595070727,0.21477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595070912,0.41477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595071708,0.21477711,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595073381,0.22488956,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595073528,0.54788956,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595073730,0.6166986,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595073923,0.5166986,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595074569,0.7166986,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595075140,0.71669858,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595075339,0.51669858,59332.0,59331.0,0.0005]
["bitfinex","BTCUSD",1720595075543,0.46190962,59332.0,59331.0,0.00043498]
["bitfinex","BTCUSD",1720595076188,0.46190945,59332.0,59331.0,0.00043498]
["bitfinex","BTCUSD",1720595076366,0.44788956,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595076581,0.46190942,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595076787,0.47953667,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595076983,0.75749034,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595078427,0.75749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595079585,0.85749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595080683,0.75749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595080899,0.85749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595081280,0.75749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595081482,0.85749077,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595081685,0.64347048,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595081885,0.85749172,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595082083,0.84347048,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595082306,0.85749113,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595082705,0.94609113,59332.0,59331.0,0.00134798]
["bitfinex","BTCUSD",1720595082903,0.0102771,59315.0,59314.0,0.0886]
["bitfinex","BTCUSD",1720595083132,0.0702771,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595083310,0.01127711,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595083488,0.01127711,59312.0,59311.0,0.00419485]
["bitfinex","BTCUSD",1720595083685,0.00100001,59314.0,59311.0,0.09279485]
["bitfinex","BTCUSD",1720595083891,0.1407,59321.0,59313.0,0.17318877]
["bitfinex","BTCUSD",1720595083892,0.00100001,59315.0,59313.0,0.17318877]
["bitfinex","BTCUSD",1720595084112,0.00100001,59315.0,59313.0,0.0886]
["bitfinex","BTCUSD",1720595084317,0.01127711,59315.0,59314.0,0.00368979]
["bitfinex","BTCUSD",1720595084519,0.0102771,59315.0,59314.0,0.00368979]
["bitfinex","BTCUSD",1720595085743,0.0102771,59315.0,59314.0,0.0886]
["bitfinex","BTCUSD",1720595085956,0.0102771,59315.0,59314.0,0.09229497]
["bitfinex","BTCUSD",1720595086669,0.0102771,59316.0,59314.0,0.00369497]
["bitfinex","BTCUSD",1720595086835,0.00100001,59315.0,59314.0,0.00369497]
["bitfinex","BTCUSD",1720595087391,0.00100001,59315.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595087686,0.00100001,59315.0,59314.0,0.00369497]
["bitfinex","BTCUSD",1720595087894,0.00100001,59315.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595088093,0.00100001,59315.0,59314.0,0.00369497]
["bitfinex","BTCUSD",1720595088432,0.00100001,59315.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595088637,0.01127711,59315.0,59314.0,0.00369497]
["bitfinex","BTCUSD",1720595088878,0.0102771,59313.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595089195,0.0102771,59316.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595089400,0.0102771,59314.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595089630,0.0102771,59316.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595089804,0.00100001,59315.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595090144,0.0102771,59314.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595090394,0.00100001,59313.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595090597,0.0102771,59313.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595090800,0.14807711,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595091204,0.02735912,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595091517,0.01127711,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595091745,0.03775143,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595092018,0.02647432,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595093169,0.03675142,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595093774,0.03675142,59312.0,59311.0,0.00423818]
["bitfinex","BTCUSD",1720595093984,0.03775143,59312.0,59311.0,0.00423818]
["bitfinex","BTCUSD",1720595094219,0.03775143,59312.0,59311.0,0.0005]
["bitfinex","BTCUSD",1720595095110,0.03775143,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595098078,0.02647432,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595098462,0.02647432,59312.0,59311.0,0.00417814]
["bitfinex","BTCUSD",1720595105424,0.04179088,59312.0,59311.0,0.00417814]
["bitfinex","BTCUSD",1720595105910,0.05206798,59312.0,59311.0,0.00417814]
["bitfinex","BTCUSD",1720595106111,0.05206798,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595106112,0.11806798,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595106316,0.11906799,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595106540,0.19836799,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595106972,0.25836799,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595107135,0.60125542,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595107336,0.64188267,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595107736,0.32784815,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595108201,0.49859022,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595108352,0.38784815,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595108955,0.40020584,59312.0,59311.0,0.000432]
["bitfinex","BTCUSD",1720595110659,0.40020584,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595110897,0.46022642,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595111039,0.43305695,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595111239,0.40012617,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595111470,0.50012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595111890,0.40012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595112581,0.50012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595112978,0.34012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595113182,0.32984942,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595113349,0.34012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595113907,0.40012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595114903,0.34012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595115105,0.40012652,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595117979,0.39965491,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595118477,0.4596204,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595119055,0.39965491,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595120627,0.39959949,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595121253,0.42593475,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595121471,0.39945785,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595121677,0.4259366,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595122385,0.7259366,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595122583,0.7489366,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595122786,0.5489366,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595123685,0.0970018,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595124108,0.07937455,59312.0,59311.0,0.00513318]
["bitfinex","BTCUSD",1720595124275,0.07937455,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595124495,0.07937455,59312.0,59311.0,0.00513318]
["bitfinex","BTCUSD",1720595124496,0.07947151,59312.0,59311.0,0.00513318]
["bitfinex","BTCUSD",1720595124694,0.07947151,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595124897,0.07947151,59312.0,59311.0,0.00513318]
["bitfinex","BTCUSD",1720595125119,0.24136382,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595125466,0.08974861,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595125664,0.09074862,59312.0,59311.0,0.00512616]
["bitfinex","BTCUSD",1720595125794,0.09074862,59312.0,59311.0,0.001345]
["bitfinex","BTCUSD",1720595125994,0.09096448,59312.0,59311.0,0.00512616]
["bitfinex","BTCUSD",1720595126619,0.08996447,59312.0,59311.0,0.00512616]
["bitfinex","BTCUSD",1720595130536,0.07968737,59312.0,59311.0,0.00512616]
["bitfinex","BTCUSD",1720595131139,0.0528958,59312.0,59311.0,0.00512616]
["bitfinex","BTCUSD",1720595131325,0.08115811,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595131522,0.05389581,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595131727,0.08115743,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595131926,0.09143453,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595132925,0.08115743,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595134363,0.23281479,59312.0,59311.0,0.00833262]
["bitfinex","BTCUSD",1720595134654,0.23294365,59312.0,59311.0,0.09693262]
["bitfinex","BTCUSD",1720595135502,0.08028646,59312.0,59311.0,0.09693262]
["bitfinex","BTCUSD",1720595136851,0.05380956,59312.0,59311.0,0.09693262]
["bitfinex","BTCUSD",1720595137943,0.05338176,59312.0,59311.0,0.09693262]
["bitfinex","BTCUSD",1720595139497,0.05338176,59312.0,59311.0,0.38943226]
["bitfinex","BTCUSD",1720595139698,0.0264189,59312.0,59311.0,0.59175526]
["bitfinex","BTCUSD",1720595139924,0.07581504,59315.0,59314.0,0.19133864]
["bitfinex","BTCUSD",1720595140198,0.07581504,59315.0,59314.0,0.2866826]
["bitfinex","BTCUSD",1720595140602,0.10228523,59315.0,59314.0,0.39121023]
["bitfinex","BTCUSD",1720595140736,0.02647019,59315.0,59314.0,0.47242737]
["bitfinex","BTCUSD",1720595141099,0.10108693,59317.0,59316.0,0.15179164]
["bitfinex","BTCUSD",1720595141212,0.00083,59331.0,59314.0,0.52294573]
["bitfinex","BTCUSD",1720595141213,0.15158292,59328.0,59327.0,0.19473864]
["bitfinex","BTCUSD",1720595141424,0.02696636,59328.0,59327.0,0.28333864]
["bitfinex","BTCUSD",1720595141636,0.10101292,59328.0,59327.0,0.29005895]
["bitfinex","BTCUSD",1720595141847,0.10101292,59328.0,59327.0,0.23942031]
["bitfinex","BTCUSD",1720595142050,0.07575792,59328.0,59327.0,0.23942031]
["bitfinex","BTCUSD",1720595142276,0.10101292,59330.0,59327.0,0.23942031]
["bitfinex","BTCUSD",1720595142277,0.07575792,59329.0,59327.0,0.23942031]
["bitfinex","BTCUSD",1720595142700,0.13764683,59328.0,59327.0,0.00672031]
["bitfinex","BTCUSD",1720595143083,0.03663391,59328.0,59327.0,0.00672031]
["bitfinex","BTCUSD",1720595143203,0.16281516,59328.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595143404,0.07570499,59325.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595143999,0.07570499,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595144223,0.07570499,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595144465,0.07568437,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595144663,0.07568437,59325.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595144838,0.10091249,59327.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595144839,0.07568437,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595145246,0.07651437,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595145622,0.07651437,59326.0,59324.0,0.00747065]
["bitfinex","BTCUSD",1720595145974,0.07651437,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595146171,0.00083,59326.0,59324.0,0.00747065]
["bitfinex","BTCUSD",1720595146370,0.00083,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595146581,0.00083,59326.0,59324.0,0.00747065]
["bitfinex","BTCUSD",1720595146806,0.00083,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595147187,0.00083,59326.0,59324.0,0.00747065]
["bitfinex","BTCUSD",1720595147339,0.00083,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595147885,0.00083,59326.0,59324.0,0.00747065]
["bitfinex","BTCUSD",1720595148323,0.00083,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595148455,0.0111071,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595148653,0.00083,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595149234,0.00083,59326.0,59323.0,0.1441]
["bitfinex","BTCUSD",1720595149402,0.00083,59326.0,59323.0,0.0779]
["bitfinex","BTCUSD",1720595149629,0.00083,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595150643,0.0111071,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595150846,0.00083,59326.0,59324.0,0.00672358]
["bitfinex","BTCUSD",1720595155396,0.00083,59326.0,59324.0,0.05063864]
["bitfinex","BTCUSD",1720595155604,0.00083,59326.0,59325.0,0.00671319]
["bitfinex","BTCUSD",1720595156431,0.00083,59326.0,59325.0,0.30635964]
["bitfinex","BTCUSD",1720595156585,0.00083,59326.0,59325.0,0.50863464]
["bitfinex","BTCUSD",1720595156784,0.14173,59326.0,59325.0,0.00671319]
["bitfinex","BTCUSD",1720595156984,0.16766439,59326.0,59322.0,0.01224071]
["bitfinex","BTCUSD",1720595157180,0.02593439,59325.0,59323.0,0.0067037]
["bitfinex","BTCUSD",1720595157424,0.02593439,59325.0,59318.0,0.09728451]
["bitfinex","BTCUSD",1720595157604,0.02593439,59325.0,59324.0,0.0067026]
["bitfinex","BTCUSD",1720595157785,0.02593439,59325.0,59318.0,0.09728451]
["bitfinex","BTCUSD",1720595158002,0.06183,59326.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595158369,0.02650672,59325.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595158572,0.02650672,59324.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595158683,0.06183,59326.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595158894,0.02650669,59325.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595159108,0.02650669,59324.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595159309,0.06183,59326.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595159517,0.02621672,59325.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595159726,0.02621672,59324.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595159919,0.06183,59326.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595160175,0.02621676,59325.0,59319.0,0.0074534]
["bitfinex","BTCUSD",1720595160410,0.00083,59326.0,59324.0,0.05063864]
["bitfinex","BTCUSD",1720595160616,0.00083,59326.0,59325.0,0.00670151]
["bitfinex","BTCUSD",1720595161482,0.00083,59326.0,59325.0,0.05734015]
["bitfinex","BTCUSD",1720595161704,0.00083,59326.0,59325.0,0.30347715]
["bitfinex","BTCUSD",1720595162455,0.00083,59326.0,59325.0,0.30684779]
["bitfinex","BTCUSD",1720595162862,0.00083,59326.0,59325.0,1.32320779]
["bitfinex","BTCUSD",1720595163126,0.02646635,59340.0,59339.0,0.55620564]
["bitfinex","BTCUSD",1720595163333,0.02646635,59340.0,59339.0,1.12639188]
["bitfinex","BTCUSD",1720595163535,0.02646635,59340.0,59339.0,1.16020188]
["bitfinex","BTCUSD",1720595164291,0.02646635,59340.0,59339.0,1.74042888]
["bitfinex","BTCUSD",1720595164449,0.00083,59341.0,59340.0,1.30710864]
["bitfinex","BTCUSD",1720595164649,0.00083,59341.0,59340.0,1.63233264]
["bitfinex","BTCUSD",1720595164852,0.00083,59341.0,59340.0,1.63900533]
["bitfinex","BTCUSD",1720595165259,0.00306353,59359.0,59357.0,0.05063864]
["bitfinex","BTCUSD",1720595165465,0.50357961,59358.0,59357.0,0.00336909]
["bitfinex","BTCUSD",1720595165673,0.0102771,59365.0,59358.0,0.00665306]
["bitfinex","BTCUSD",1720595165868,0.0102771,59365.0,59358.0,0.00336902]
["bitfinex","BTCUSD",1720595166071,0.0102771,59365.0,59359.0,0.00665197]
["bitfinex","BTCUSD",1720595166258,0.00970641,59365.0,59359.0,0.00665197]
["bitfinex","BTCUSD",1720595168835,0.00970641,59361.0,59359.0,0.00665197]
["bitfinex","BTCUSD",1720595169612,0.00970641,59353.0,59350.0,0.2214]
["bitfinex","BTCUSD",1720595169788,0.00100001,59360.0,59348.0,0.05063864]
["bitfinex","BTCUSD",1720595169789,0.00970641,59356.0,59351.0,0.00666069]
["bitfinex","BTCUSD",1720595169986,0.00970641,59356.0,59349.0,0.00336952]
["bitfinex","BTCUSD",1720595170233,0.00970641,59356.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595170434,0.00970641,59353.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595170747,0.00970641,59354.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595171087,0.00970641,59356.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595171696,0.00970641,59355.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595172148,0.00970641,59353.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595172531,0.07440641,59354.0,59350.0,0.00666178]
["bitfinex","BTCUSD",1720595173093,0.07440641,59354.0,59348.0,0.05063864]
["bitfinex","BTCUSD",1720595173291,0.07440641,59354.0,59351.0,0.00666069]
["bitfinex","BTCUSD",1720595173508,0.07440641,59354.0,59348.0,0.05063864]
["bitfinex","BTCUSD",1720595173675,0.07440641,59354.0,59352.0,0.0066596]
["bitfinex","BTCUSD",1720595173872,0.07440641,59354.0,59348.0,0.05063864]
["bitfinex","BTCUSD",1720595174275,0.00970641,59353.0,59349.0,0.00666287]
["bitfinex","BTCUSD",1720595174446,0.07440641,59354.0,59349.0,0.00666287]
["bitfinex","BTCUSD",1720595174842,0.0647,59354.0,59349.0,0.00666287]
["bitfinex","BTCUSD",1720595177313,0.07440641,59354.0,59349.0,0.00666287]
["bitfinex","BTCUSD",1720595179118,0.07440641,59354.0,59349.0,0.00757587]
["bitfinex","BTCUSD",1720595179667,0.0808,59356.0,59349.0,0.05821451]
["bitfinex","BTCUSD",1720595179874,0.0808,59356.0,59351.0,0.05063864]
["bitfinex","BTCUSD",1720595180074,0.0808,59356.0,59349.0,0.06158408]
["bitfinex","BTCUSD",1720595180273,0.0808,59356.0,59352.0,0.00662023]
["bitfinex","BTCUSD",1720595180527,0.0808,59356.0,59349.0,0.00428257]
["bitfinex","BTCUSD",1720595180863,0.09050641,59356.0,59349.0,0.00428257]
["bitfinex","BTCUSD",1720595181011,0.09050641,59356.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595181213,0.00970641,59355.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595181417,0.00970641,59351.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595181617,0.01070642,59355.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595182445,0.0808,59356.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595184259,0.00970641,59356.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595184455,0.00970641,59355.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595184619,0.00970641,59354.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595186589,0.00970641,59355.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595186904,0.07470641,59358.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595187517,0.00970641,59357.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595187720,0.07470641,59358.0,59351.0,0.05063864]
["bitfinex","BTCUSD",1720595187928,0.00970641,59357.0,59350.0,0.00662241]
["bitfinex","BTCUSD",1720595188125,0.00970641,59357.0,59352.0,0.00735403]
["bitfinex","BTCUSD",1720595188330,0.00970641,59357.0,59349.0,0.05492117]
["bitfinex","BTCUSD",1720595188331,0.00970641,59357.0,59351.0,0.05799388]
["bitfinex","BTCUSD",1720595188532,0.00970641,59357.0,59353.0,0.00735282]
["bitfinex","BTCUSD",1720595188728,0.065,59358.0,59352.0,0.00735403]
["bitfinex","BTCUSD",1720595188729,0.07470641,59358.0,59352.0,0.00735403]
["bitfinex","BTCUSD",1720595188933,0.07470641,59358.0,59354.0,0.00735161]
["bitfinex","BTCUSD",1720595189110,0.00970641,59357.0,59353.0,0.00661753]
["bitfinex","BTCUSD",1720595189315,0.00970641,59356.0,59355.0,0.00661535]
["bitfinex","BTCUSD",1720595189512,0.00970641,59355.0,59354.0,0.00661644]
["bitfinex","BTCUSD",1720595189739,0.00970641,59355.0,59349.0,0.00428253]
["bitfinex","BTCUSD",1720595190077,0.00970641,59355.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595190282,0.00970641,59354.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595190658,0.00970641,59355.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595191006,0.065,59358.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595191007,0.00970641,59353.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595191274,0.00970641,59354.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595191440,0.03616064,59354.0,59350.0,0.00662081]
["bitfinex","BTCUSD",1720595192645,0.02645423,59354.0,59351.0,0.05063864]
["bitfinex","BTCUSD",1720595192865,0.02645423,59354.0,59352.0,0.00661463]
["bitfinex","BTCUSD",1720595193260,0.02470414,59353.0,59349.0,0.00428253]
["bitfinex","BTCUSD",1720595193593,0.02645423,59354.0,59349.0,0.00428253]
["bitfinex","BTCUSD",1720595193793,0.0249331,59353.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595194128,0.02493426,59352.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595194401,0.02493426,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595194542,0.02645423,59354.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595194749,0.02514675,59353.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595194938,0.02514675,59352.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595195140,0.02514675,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595195772,0.02511497,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595197419,0.03482138,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595197647,0.02511497,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595198980,0.02479526,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595199845,0.02785879,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595200220,0.0375652,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595200420,0.03450167,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595201010,0.09940167,59351.0,59350.0,0.00661681]
["bitfinex","BTCUSD",1720595201230,0.09940167,59351.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595201231,0.00970641,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595201431,0.18000168,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595201813,0.30595439,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595202244,0.15520642,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595202459,0.18040574,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595202651,0.15520642,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595202856,0.18040605,59350.0,59349.0,0.00753212]
["bitfinex","BTCUSD",1720595203062,0.18040605,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595203221,0.18040605,59350.0,59349.0,0.00753212]
["bitfinex","BTCUSD",1720595204177,0.33175005,59350.0,59349.0,0.00753212]
["bitfinex","BTCUSD",1720595204603,0.33175005,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595205179,0.18040605,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595205671,0.17961111,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595208233,0.35013485,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595209071,0.35041485,59350.0,59349.0,0.000913]
["bitfinex","BTCUSD",1720595210055,0.23989111,59350.0,59349.0,0.00087014]
["bitfinex","BTCUSD",1720595211703,0.26805957,59350.0,59349.0,0.00087014]
["bitfinex","BTCUSD",1720595211911,0.80871125,59350.0,59349.0,0.00087014]
["bitfinex","BTCUSD",1720595212347,0.15460641,59328.0,59327.0,0.46349876]
["bitfinex","BTCUSD",1720595212567,0.00970641,59323.0,59317.0,0.0618]
["bitfinex","BTCUSD",1720595212770,0.07579873,59318.0,59317.0,0.0618]
["bitfinex","BTCUSD",1720595212978,0.07579873,59318.0,59317.0,0.063715]
["bitfinex","BTCUSD",1720595213183,0.07579873,59320.0,59317.0,0.063715]
["bitfinex","BTCUSD",1720595213794,0.07579873,59319.0,59318.0,0.00635183]
["bitfinex","BTCUSD",1720595213994,0.07579873,59320.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595214202,0.07579873,59321.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595214560,0.07579873,59320.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595214759,0.08550514,59321.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595215144,0.00970641,59321.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595215366,0.00970641,59319.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595215572,0.27878512,59319.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595215788,0.17846466,59319.0,59318.0,0.00826683]
["bitfinex","BTCUSD",1720595216030,0.17846466,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595218377,0.17946467,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595218582,0.23946467,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595218786,0.33956634,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595218993,0.36557051,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595219233,0.28032519,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595219433,0.17960778,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595219832,0.23960778,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595220051,0.17960778,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595220657,0.28032519,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595221166,0.25514224,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595221371,0.15360642,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595221507,0.15260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595222760,0.23906771,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595224290,0.21260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595225747,0.15260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595226351,0.21260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595226728,0.15260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595227299,0.21260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595228629,0.2351681,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595230699,0.15260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595231254,0.21260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595231453,0.15260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595231668,0.23989675,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595231873,0.21260641,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595233596,0.23982561,59319.0,59318.0,0.001915]
["bitfinex","BTCUSD",1720595233805,0.46687439,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595233992,0.26687439,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595234199,0.2678744,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595234617,0.24082562,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595234949,0.24113236,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595236340,0.18113236,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595236571,0.15360642,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595237462,0.24114546,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595237953,0.18114546,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595238332,0.18115249,59319.0,59318.0,0.00186697]
["bitfinex","BTCUSD",1720595241322,0.18115249,59319.0,59318.0,0.00865174]
["bitfinex","BTCUSD",1720595242140,0.18120104,59319.0,59318.0,0.00865174]
["bitfinex","BTCUSD",1720595244084,0.18120104,59319.0,59318.0,0.00956474]
["bitfinex","BTCUSD",1720595245647,0.24120104,59319.0,59318.0,0.00956474]
["bitfinex","BTCUSD",1720595246444,0.24120104,59319.0,59318.0,0.00277997]
["bitfinex","BTCUSD",1720595246933,0.26828736,59319.0,59318.0,0.00277997]
["bitfinex","BTCUSD",1720595247904,0.24120104,59319.0,59318.0,0.00277997]
["bitfinex","BTCUSD",1720595248705,0.46420104,59319.0,59318.0,0.00277997]
["bitfinex","BTCUSD",1720595249094,0.63971495,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595249297,0.66488251,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595249520,0.69335263,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595250343,0.718523,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595250911,0.59267116,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595251605,0.56420104,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595251839,0.53660642,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595252178,0.49035463,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595252383,0.36439006,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595252513,0.36745359,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595252924,0.36742237,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595253129,0.56435884,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595253549,0.66774237,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595254157,0.76774237,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595255292,0.73992107,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595255515,0.76731273,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595256194,0.96871273,59319.0,59318.0,0.00059267]
["bitfinex","BTCUSD",1720595256420,0.61343753,59306.0,59305.0,0.009163]
["bitfinex","BTCUSD",1720595256629,0.23203753,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595256815,0.5304292,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595256981,0.72401596,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595257176,0.54808088,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595257383,0.57108088,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595258259,0.86524764,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595258456,0.7783282,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595259287,0.68416144,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595261344,0.86199903,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595261571,0.71064982,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595261776,0.71114429,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595262235,0.7111443,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595262379,0.5111443,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595262580,0.31036892,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595262903,0.0843443,59292.0,59290.0,0.009152]
["bitfinex","BTCUSD",1720595263336,0.0665363,59292.0,59291.0,0.0073783]
["bitfinex","BTCUSD",1720595263875,0.09545693,59292.0,59291.0,0.0073783]
["bitfinex","BTCUSD",1720595264257,0.00963753,59290.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595264457,0.03955817,59290.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595264885,0.01063754,59290.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595266818,0.00963753,59290.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595266998,0.04414006,59292.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595267147,0.00306353,59291.0,59290.0,0.13323864]
["bitfinex","BTCUSD",1720595270015,0.02648838,59292.0,59291.0,0.49762464]
["bitfinex","BTCUSD",1720595271179,0.02648838,59292.0,59291.0,0.1434]
["bitfinex","BTCUSD",1720595271878,0.02648838,59292.0,59291.0,0.14987948]
["bitfinex","BTCUSD",1720595273120,0.03612591,59292.0,59291.0,0.14987948]
["bitfinex","BTCUSD",1720595273322,0.03612591,59292.0,59291.0,0.00647948]
["bitfinex","BTCUSD",1720595273519,0.03612591,59292.0,59289.0,0.0075225]
["bitfinex","BTCUSD",1720595273751,0.02648838,59292.0,59290.0,0.00647384]
["bitfinex","BTCUSD",1720595274166,0.03612591,59292.0,59290.0,0.00647384]
["bitfinex","BTCUSD",1720595274338,0.02648838,59292.0,59291.0,0.05401177]
["bitfinex","BTCUSD",1720595274556,0.02648838,59292.0,59291.0,0.15547263]
["bitfinex","BTCUSD",1720595277075,0.14986455,59292.0,59291.0,0.00647263]
["bitfinex","BTCUSD",1720595277272,0.02648838,59292.0,59291.0,0.00647263]
["bitfinex","BTCUSD",1720595277657,0.02648838,59292.0,59286.0,0.1385]
["bitfinex","BTCUSD",1720595277911,0.00306353,59291.0,59287.0,0.00337298]
["bitfinex","BTCUSD",1720595278158,0.00306353,59291.0,59287.0,0.01023897]
["bitfinex","BTCUSD",1720595278639,0.00306353,59291.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595278883,0.02731838,59292.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595279120,0.02731838,59292.0,59290.0,0.00686439]
["bitfinex","BTCUSD",1720595279564,0.02731838,59292.0,59291.0,0.32646798]
["bitfinex","BTCUSD",1720595279771,0.02731838,59292.0,59291.0,0.3664]
["bitfinex","BTCUSD",1720595279973,0.02731838,59292.0,59291.0,0.37326303]
["bitfinex","BTCUSD",1720595281090,0.02731838,59292.0,59291.0,0.47445803]
["bitfinex","BTCUSD",1720595281828,0.00306353,59304.0,59299.0,0.1399]
["bitfinex","BTCUSD",1720595282055,0.00306353,59304.0,59303.0,0.443425]
["bitfinex","BTCUSD",1720595282255,0.07557679,59316.0,59303.0,0.34225]
["bitfinex","BTCUSD",1720595282478,0.07557679,59320.0,59315.0,0.101154]
["bitfinex","BTCUSD",1720595282680,0.15243515,59324.0,59319.0,0.2219]
["bitfinex","BTCUSD",1720595282681,0.02647383,59324.0,59319.0,0.2219]
["bitfinex","BTCUSD",1720595283053,0.02647383,59324.0,59320.0,0.00681177]
["bitfinex","BTCUSD",1720595283465,0.08675,59324.0,59320.0,0.00681177]
["bitfinex","BTCUSD",1720595284206,0.08675,59324.0,59316.0,0.2219]
["bitfinex","BTCUSD",1720595284432,0.08675,59324.0,59317.0,0.00337124]
["bitfinex","BTCUSD",1720595284634,0.02647383,59324.0,59317.0,0.0101871]
["bitfinex","BTCUSD",1720595284836,0.13664908,59327.0,59317.0,0.0101871]
["bitfinex","BTCUSD",1720595284837,0.00083,59327.0,59322.0,0.2219]
["bitfinex","BTCUSD",1720595285234,0.00083,59327.0,59323.0,0.00676419]
["bitfinex","BTCUSD",1720595285572,0.02646693,59326.0,59322.0,0.2219]
["bitfinex","BTCUSD",1720595285833,0.02646693,59326.0,59324.0,0.00676226]
["bitfinex","BTCUSD",1720595285834,0.0867431,59326.0,59324.0,0.00676226]
["bitfinex","BTCUSD",1720595286134,0.0867431,59326.0,59325.0,0.00676089]
["bitfinex","BTCUSD",1720595286357,0.02646693,59326.0,59322.0,0.2219]
["bitfinex","BTCUSD",1720595286505,0.0867431,59326.0,59325.0,0.00676089]
["bitfinex","BTCUSD",1720595286704,0.0867431,59326.0,59322.0,0.2219]
["bitfinex","BTCUSD",1720595286934,0.0867431,59326.0,59323.0,0.00676362]
["bitfinex","BTCUSD",1720595287316,0.02646693,59326.0,59323.0,0.00676362]
["bitfinex","BTCUSD",1720595287516,0.02646693,59326.0,59325.0,0.0635]
["bitfinex","BTCUSD",1720595287722,0.02646693,59326.0,59325.0,0.073628]
["bitfinex","BTCUSD",1720595288137,0.02646693,59326.0,59325.0,0.00675714]
["bitfinex","BTCUSD",1720595288354,0.0867431,59326.0,59325.0,0.00675714]
["bitfinex","BTCUSD",1720595288752,0.0867431,59326.0,59322.0,0.00337105]
["bitfinex","BTCUSD",1720595289055,0.06027617,59324.0,59319.0,0.00337106]
["bitfinex","BTCUSD",1720595289253,0.06027617,59322.0,59318.0,0.2219]
["bitfinex","BTCUSD",1720595289475,0.0635,59325.0,59318.0,0.2219]
["bitfinex","BTCUSD",1720595289476,0.06027617,59324.0,59318.0,0.2219]
["bitfinex","BTCUSD",1720595289667,0.0867431,59326.0,59319.0,0.00337122]
["bitfinex","BTCUSD",1720595289864,0.02646693,59326.0,59319.0,0.00337122]
["bitfinex","BTCUSD",1720595290343,0.02646693,59326.0,59312.0,0.1409]
["bitfinex","BTCUSD",1720595290344,0.06027617,59319.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595290548,0.06027617,59318.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595290970,0.06027617,59320.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595291285,0.03068095,59326.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595291286,0.06027617,59318.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595291900,0.06027617,59317.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595292122,0.06027617,59315.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595292749,0.06027617,59320.0,59312.0,0.2219]
["bitfinex","BTCUSD",1720595292874,0.06027617,59320.0,59313.0,0.00337157]
["bitfinex","BTCUSD",1720595293105,0.06027617,59322.0,59313.0,0.00337157]
["bitfinex","BTCUSD",1720595293307,0.06027617,59324.0,59313.0,0.00337157]
["bitfinex","BTCUSD",1720595293504,0.02646693,59326.0,59318.0,0.3602]
["bitfinex","BTCUSD",1720595293713,0.02646693,59326.0,59319.0,0.00337123]
["bitfinex","BTCUSD",1720595295709,0.06027617,59324.0,59319.0,0.00337123]
["bitfinex","BTCUSD",1720595296057,0.06027617,59324.0,59318.0,0.0757]
["bitfinex","BTCUSD",1720595296256,0.06027617,59324.0,59314.0,0.3703]
["bitfinex","BTCUSD",1720595296632,0.06027617,59322.0,59314.0,0.3703]
["bitfinex","BTCUSD",1720595296834,0.02646693,59326.0,59314.0,0.3703]
["bitfinex","BTCUSD",1720595296835,0.0648,59319.0,59314.0,0.2219]
["bitfinex","BTCUSD",1720595297069,0.06027617,59313.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595297459,0.0648,59319.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595297460,0.06027617,59314.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595297668,0.06027617,59317.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595297824,0.13767617,59320.0,59308.0,0.323066]
["bitfinex","BTCUSD",1720595298247,0.06027617,59318.0,59308.0,0.323066]
["bitfinex","BTCUSD",1720595298679,0.06027617,59317.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595299079,0.06027617,59316.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595299738,0.06027617,59317.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595300153,0.12487617,59322.0,59309.0,0.00337161]
["bitfinex","BTCUSD",1720595300356,0.06027617,59320.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595300515,0.0646,59322.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595300516,0.06027617,59318.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595300679,0.06027617,59320.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595301300,0.06027617,59318.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595301950,0.06881447,59322.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595301951,0.06027617,59317.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595302112,0.02909064,59322.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595302313,0.02487617,59322.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595303353,0.02487617,59322.0,59308.0,0.2819]
["bitfinex","BTCUSD",1720595303565,0.00421447,59323.0,59308.0,0.2219]
["bitfinex","BTCUSD",1720595303876,0.0789,59321.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595304276,0.0789,59321.0,59309.0,0.06677614]
["bitfinex","BTCUSD",1720595305280,0.0635,59320.0,59309.0,0.06677614]
["bitfinex","BTCUSD",1720595305485,0.0635,59320.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595306141,0.00421447,59319.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595306386,0.02762022,59318.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595306590,0.0803,59314.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595306951,0.03489902,59313.0,59309.0,0.00677614]
["bitfinex","BTCUSD",1720595307100,0.03489902,59313.0,59297.0,0.2219]
["bitfinex","BTCUSD",1720595307101,0.02762022,59312.0,59297.0,0.2219]
["bitfinex","BTCUSD",1720595307302,0.0072789,59311.0,59297.0,0.2219]
["bitfinex","BTCUSD",1720595307503,0.02762022,59310.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595307712,0.00306353,59309.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595308080,0.02803404,59308.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595308430,0.00306353,59312.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595308431,0.00306353,59306.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595308782,0.1413,59310.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595308983,0.03239432,59309.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595309212,0.03124255,59308.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595309385,0.00306353,59306.0,59301.0,0.00638901]
["bitfinex","BTCUSD",1720595309569,0.00306353,59306.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595309570,0.03239481,59305.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595309773,0.03239481,59305.0,59294.0,1.3202]
["bitfinex","BTCUSD",1720595309774,0.00421579,59305.0,59294.0,1.3202]
["bitfinex","BTCUSD",1720595309978,0.03075266,59304.0,59296.0,0.00640623]
["bitfinex","BTCUSD",1720595310178,0.03075266,59304.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595310179,0.00306353,59304.0,59295.0,0.0064076]
["bitfinex","BTCUSD",1720595310372,0.00306353,59304.0,59297.0,0.00640487]
["bitfinex","BTCUSD",1720595310586,0.00306353,59304.0,59296.0,0.00640623]
["bitfinex","BTCUSD",1720595310790,0.00306353,59304.0,59298.0,0.0064035]
["bitfinex","BTCUSD",1720595310984,0.00306353,59304.0,59297.0,0.00640487]
["bitfinex","BTCUSD",1720595311204,0.00306353,59304.0,59299.0,0.00640214]
["bitfinex","BTCUSD",1720595311414,0.00306353,59304.0,59294.0,1.33203001]
["bitfinex","BTCUSD",1720595311610,0.00306353,59304.0,59300.0,0.00640077]
["bitfinex","BTCUSD",1720595311781,0.00306353,59304.0,59294.0,1.55393001]
["bitfinex","BTCUSD",1720595311987,0.00306353,59304.0,59301.0,0.00639941]
["bitfinex","BTCUSD",1720595312240,0.00306353,59304.0,59294.0,1.55393001]
["bitfinex","BTCUSD",1720595312679,0.00306353,59304.0,59295.0,0.0064076]
["bitfinex","BTCUSD",1720595313725,0.00306353,59304.0,59295.0,0.0664076]
["bitfinex","BTCUSD",1720595314131,0.00306353,59304.0,59295.0,0.0064076]
["bitfinex","BTCUSD",1720595314761,0.00306353,59304.0,59295.0,0.0664076]
["bitfinex","BTCUSD",1720595315576,0.00306353,59304.0,59297.0,0.06]
["bitfinex","BTCUSD",1720595315830,0.00306353,59304.0,59295.0,0.0664076]
["bitfinex","BTCUSD",1720595315982,0.00306353,59304.0,59298.0,0.0064035]
["bitfinex","BTCUSD",1720595316189,0.00306353,59304.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595316431,0.00306353,59304.0,59299.0,0.00640214]
["bitfinex","BTCUSD",1720595316686,0.00306353,59304.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595316884,0.00306353,59304.0,59300.0,0.00640077]
["bitfinex","BTCUSD",1720595317032,0.00306353,59304.0,59295.0,0.06]
["bitfinex","BTCUSD",1720595317231,0.00306353,59304.0,59301.0,0.00639941]
["bitfinex","BTCUSD",1720595317414,0.06,59302.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595317615,0.00306353,59301.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595318727,0.00306353,59301.0,59296.0,0.00642315]
["bitfinex","BTCUSD",1720595318924,0.00306353,59301.0,59296.0,0.00634641]
["bitfinex","BTCUSD",1720595318925,0.00421579,59300.0,59296.0,0.00634641]
["bitfinex","BTCUSD",1720595319127,0.00306353,59299.0,59296.0,0.00634641]
["bitfinex","BTCUSD",1720595319715,0.0818,59298.0,59296.0,0.00634641]
["bitfinex","BTCUSD",1720595319955,0.0818,59298.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595319956,0.00306353,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595320132,0.00306353,59297.0,59296.0,0.00641852]
["bitfinex","BTCUSD",1720595320311,0.00306353,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595321317,0.02954231,59297.0,59296.0,0.00641852]
["bitfinex","BTCUSD",1720595321575,0.02954231,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595322036,0.02954231,59297.0,59296.0,0.00641852]
["bitfinex","BTCUSD",1720595322150,0.02954231,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595323671,0.03375849,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595324071,0.10943129,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595324477,0.03375849,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595324682,0.10943195,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595324891,0.10943195,59297.0,59296.0,0.00641852]
["bitfinex","BTCUSD",1720595325087,0.05142761,59297.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595325288,0.09335116,59296.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595325558,0.01766912,59296.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595325732,0.02073265,59296.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595326168,0.09641469,59296.0,59295.0,0.2219]
["bitfinex","BTCUSD",1720595326318,0.09335116,59296.0,59291.0,0.01189774]
["bitfinex","BTCUSD",1720595326527,0.09335116,59296.0,59292.0,0.00642398]
["bitfinex","BTCUSD",1720595326528,0.02073265,59295.0,59292.0,0.00642398]
["bitfinex","BTCUSD",1720595326846,0.02073265,59295.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595326847,0.00306353,59295.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595327051,0.00306353,59296.0,59293.0,0.00642262]
["bitfinex","BTCUSD",1720595327251,0.00306353,59296.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595327464,0.01728073,59295.0,59294.0,0.00642125]
["bitfinex","BTCUSD",1720595327658,0.01728073,59295.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595327863,0.10637699,59297.0,59294.0,0.00642125]
["bitfinex","BTCUSD",1720595328086,0.02031865,59296.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595328368,0.00306353,59296.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595328525,0.00306353,59296.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595328738,0.01725509,59295.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595329101,0.00306353,59294.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595329301,0.00306353,59296.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595329531,0.01725059,59295.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595329803,0.00306353,59294.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595329944,0.00306353,59296.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595330147,0.017355,59295.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595330400,0.00306353,59296.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595330401,0.02041853,59294.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595330545,0.00306353,59294.0,59291.0,0.00642535]
["bitfinex","BTCUSD",1720595330748,0.00306353,59294.0,59290.0,0.2219]
["bitfinex","BTCUSD",1720595330959,0.00306353,59294.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595331176,0.01714356,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595331383,0.00306353,59292.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595331580,0.00306353,59295.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595331781,0.01714109,59294.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595331982,0.01714109,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595332188,0.02647898,59294.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595332529,0.01717625,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595332830,0.02647898,59294.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595333029,0.01717628,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595333276,0.02647898,59294.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595333442,0.01717705,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595333645,0.08197705,59292.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595333993,0.01717705,59292.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595334196,0.01717705,59293.0,59291.0,0.00643157]
["bitfinex","BTCUSD",1720595334705,0.02647898,59294.0,59289.0,0.23426409]
["bitfinex","BTCUSD",1720595334904,0.01719311,59293.0,59290.0,0.00643293]
["bitfinex","BTCUSD",1720595338193,0.01744021,59292.0,59290.0,0.00643293]
["bitfinex","BTCUSD",1720595338406,0.01744021,59291.0,59290.0,0.00643293]
["bitfinex","BTCUSD",1720595338606,0.01744021,59291.0,59290.0,0.09513293]
["bitfinex","BTCUSD",1720595339356,0.01744021,59293.0,59290.0,0.09513293]
["bitfinex","BTCUSD",1720595339600,0.01744021,59292.0,59290.0,0.00643293]
["bitfinex","BTCUSD",1720595339782,0.10218026,59294.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595339954,0.01746042,59293.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595340158,0.01746042,59292.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595340941,0.01744091,59292.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595341348,0.02647898,59294.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595341547,0.09319571,59293.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595341748,0.01745676,59292.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595342172,0.01745676,59292.0,59291.0,0.1487]
["bitfinex","BTCUSD",1720595343184,0.01745676,59292.0,59291.0,0.0887]
["bitfinex","BTCUSD",1720595343814,0.02647898,59294.0,59293.0,0.12]
["bitfinex","BTCUSD",1720595344001,0.02647898,59294.0,59291.0,0.267395]
["bitfinex","BTCUSD",1720595344002,0.04385817,59294.0,59291.0,0.327395]
["bitfinex","BTCUSD",1720595344202,0.01712203,59293.0,59292.0,0.00306353]
["bitfinex","BTCUSD",1720595344752,0.01712203,59293.0,59292.0,0.12306353]
["bitfinex","BTCUSD",1720595344952,0.01712203,59293.0,59292.0,0.12]
["bitfinex","BTCUSD",1720595346451,0.01713534,59293.0,59292.0,0.00168692]
["bitfinex","BTCUSD",1720595346658,0.01713534,59293.0,59292.0,0.0887]
["bitfinex","BTCUSD",1720595347728,0.11823843,59293.0,59292.0,0.0887]
["bitfinex","BTCUSD",1720595347913,0.11823843,59293.0,59292.0,0.1487]
["bitfinex","BTCUSD",1720595347914,0.01713534,59293.0,59292.0,0.1487]
["bitfinex","BTCUSD",1720595348120,0.09296444,59293.0,59292.0,0.1487]
["bitfinex","BTCUSD",1720595348322,0.09296444,59293.0,59292.0,0.2729]
["bitfinex","BTCUSD",1720595348514,0.09296444,59293.0,59292.0,0.1529]
["bitfinex","BTCUSD",1720595348963,0.09296444,59293.0,59292.0,0.15933761]
["bitfinex","BTCUSD",1720595349317,0.11823843,59293.0,59292.0,0.15933761]
["bitfinex","BTCUSD",1720595349901,0.01713534,59293.0,59292.0,0.00643761]
["bitfinex","BTCUSD",1720595350033,0.08203534,59293.0,59292.0,0.00643761]
["bitfinex","BTCUSD",1720595350239,0.08203534,59293.0,59292.0,0.0887]
["bitfinex","BTCUSD",1720595350627,0.08203534,59293.0,59292.0,0.09513363]
["bitfinex","BTCUSD",1720595350849,0.08212403,59293.0,59292.0,0.09513363]
["bitfinex","BTCUSD",1720595351525,0.08212403,59293.0,59292.0,0.00643363]
["bitfinex","BTCUSD",1720595351724,0.38951573,59293.0,59292.0,0.00643363]
["bitfinex","BTCUSD",1720595352021,0.38951573,59293.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595352022,0.2592,59290.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595352168,0.27642403,59290.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595353278,0.21642403,59290.0,59289.0,0.000913]
["bitfinex","BTCUSD",1720595353943,0.06,59287.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595354096,0.0662,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595354297,0.08507415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595354543,0.16017415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595354742,0.22017415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595355105,0.16017415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595355588,0.33084083,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595355735,0.22017415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595355973,0.16017415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595356519,0.33078829,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595357176,0.01887415,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595357333,0.01887415,59285.0,59284.0,0.09375177]
["bitfinex","BTCUSD",1720595357535,0.17810841,59294.0,59289.0,0.00306353]
["bitfinex","BTCUSD",1720595357749,0.12634269,59291.0,59290.0,0.09404864]
["bitfinex","BTCUSD",1720595357973,0.02647898,59294.0,59291.0,0.00306353]
["bitfinex","BTCUSD",1720595357974,0.12634269,59292.0,59291.0,0.00306353]
["bitfinex","BTCUSD",1720595358141,0.1451418,59292.0,59291.0,0.00926404]
["bitfinex","BTCUSD",1720595358336,0.1451418,59292.0,59291.0,0.00620051]
["bitfinex","BTCUSD",1720595358542,0.1451418,59292.0,59289.0,0.2218]
["bitfinex","BTCUSD",1720595358543,0.01879911,59292.0,59289.0,0.2218]
["bitfinex","BTCUSD",1720595358742,0.14514514,59291.0,59290.0,0.0061914]
["bitfinex","BTCUSD",1720595358943,0.01879911,59291.0,59290.0,0.0061914]
["bitfinex","BTCUSD",1720595359158,0.01879911,59291.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595359356,0.0655,59293.0,59284.0,0.01253624]
["bitfinex","BTCUSD",1720595359357,0.10108176,59285.0,59284.0,0.01253624]
["bitfinex","BTCUSD",1720595359578,0.10108176,59286.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595359856,0.10108176,59286.0,59285.0,0.00306353]
["bitfinex","BTCUSD",1720595360270,0.10108176,59286.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595360417,0.10108176,59286.0,59285.0,0.00306353]
["bitfinex","BTCUSD",1720595360806,0.10108378,59287.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595360998,0.07581257,59285.0,59284.0,0.21712509]
["bitfinex","BTCUSD",1720595361200,0.12635472,59289.0,59288.0,0.1012]
["bitfinex","BTCUSD",1720595361201,0.10107907,59289.0,59288.0,0.1012]
["bitfinex","BTCUSD",1720595361482,0.10107907,59290.0,59287.0,0.06337304]
["bitfinex","BTCUSD",1720595361670,0.10107907,59290.0,59289.0,0.06]
["bitfinex","BTCUSD",1720595361879,0.10107907,59290.0,59288.0,0.06306353]
["bitfinex","BTCUSD",1720595362078,0.10107907,59290.0,59288.0,0.00306353]
["bitfinex","BTCUSD",1720595362272,0.10107907,59290.0,59288.0,0.06306353]
["bitfinex","BTCUSD",1720595362455,0.10107907,59290.0,59289.0,0.06]
["bitfinex","BTCUSD",1720595362660,0.10107907,59290.0,59288.0,0.06]
["bitfinex","BTCUSD",1720595362855,0.10107907,59290.0,59289.0,0.00306353]
["bitfinex","BTCUSD",1720595363236,0.10107907,59290.0,59288.0,0.06]
["bitfinex","BTCUSD",1720595363462,0.10107907,59289.0,59287.0,0.00337304]
["bitfinex","BTCUSD",1720595363675,0.10107907,59288.0,59286.0,0.00306353]
["bitfinex","BTCUSD",1720595363906,0.07582472,59287.0,59286.0,0.00306353]
["bitfinex","BTCUSD",1720595364056,0.02647898,59294.0,59285.0,0.239905]
["bitfinex","BTCUSD",1720595364256,0.07582472,59287.0,59286.0,0.00306353]
["bitfinex","BTCUSD",1720595364666,0.10109963,59287.0,59286.0,0.00306353]
["bitfinex","BTCUSD",1720595364867,0.01881663,59287.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595365064,0.14521097,59286.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595365289,0.21324945,59291.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595365290,0.12639434,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595365516,0.14482422,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595366067,0.12639434,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595367272,0.0758,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595367637,0.09402152,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595367836,0.15992152,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595370758,0.15917008,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595371162,0.15917011,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595371540,0.310825,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595371739,0.15917011,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595374211,0.15929913,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595376501,0.31091418,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595377138,0.15929913,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595377540,0.15949204,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595377675,0.31109437,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595378498,0.16939437,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595378701,0.01779204,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595379239,0.01779204,59285.0,59284.0,0.01538854]
["bitfinex","BTCUSD",1720595379580,0.15939204,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595380208,0.31354311,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595380411,0.44995671,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595380728,0.44995671,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595380937,0.27879044,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595381307,0.17879081,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595381677,0.11879081,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595382315,0.11879081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595382528,0.17879081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595382737,0.17879081,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595382937,0.11879081,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595383137,0.11879081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595383336,0.17879081,59285.0,59284.0,0.013163]
["bitfinex","BTCUSD",1720595383720,0.17879081,59285.0,59284.0,0.027163]
["bitfinex","BTCUSD",1720595384457,0.24309081,59285.0,59284.0,0.027163]
["bitfinex","BTCUSD",1720595385061,0.34309081,59285.0,59284.0,0.027163]
["bitfinex","BTCUSD",1720595386166,0.34309081,59285.0,59284.0,0.023163]
["bitfinex","BTCUSD",1720595386295,0.34309081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595386502,0.34909081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595387091,0.34909081,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595387290,0.35509081,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595387504,0.35509081,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595387751,0.35524403,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595389099,0.35524403,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595391090,0.3379,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595391344,0.35532979,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595391567,0.35533039,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595392016,0.3379,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595392238,0.35544137,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595392715,0.05603219,59285.0,59284.0,0.017163]
["bitfinex","BTCUSD",1720595392953,0.05603219,59285.0,59284.0,0.161663]
["bitfinex","BTCUSD",1720595393182,0.20750234,59285.0,59284.0,0.161663]
["bitfinex","BTCUSD",1720595393415,0.17025251,59285.0,59284.0,0.16791086]
["bitfinex","BTCUSD",1720595393611,0.04403219,59285.0,59284.0,0.15991086]
["bitfinex","BTCUSD",1720595393852,0.04403219,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595393853,0.17026232,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595394418,0.04251129,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595395023,0.04251129,59285.0,59284.0,0.15991086]
["bitfinex","BTCUSD",1720595396070,0.04251129,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595396303,0.04351129,59285.0,59284.0,0.18391086]
["bitfinex","BTCUSD",1720595396428,0.04351129,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595396429,0.04251129,59285.0,59284.0,0.17391086]
["bitfinex","BTCUSD",1720595396641,0.04251129,59285.0,59284.0,0.15991086]
["bitfinex","BTCUSD",1720595396849,0.04351129,59285.0,59284.0,0.24391086]
["bitfinex","BTCUSD",1720595397455,0.04351129,59285.0,59284.0,0.30391086]
["bitfinex","BTCUSD",1720595397708,0.14492577,59285.0,59284.0,0.60511786]
["bitfinex","BTCUSD",1720595397863,0.02749082,59285.0,59284.0,0.70511786]
["bitfinex","BTCUSD",1720595398443,0.02749082,59285.0,59284.0,0.69111786]
["bitfinex","BTCUSD",1720595398627,0.02749082,59285.0,59284.0,0.49418139]
["bitfinex","BTCUSD",1720595398766,0.02749082,59285.0,59284.0,0.50818139]
["bitfinex","BTCUSD",1720595398965,0.02649082,59285.0,59284.0,0.49818139]
["bitfinex","BTCUSD",1720595399191,0.02649082,59285.0,59284.0,0.48418139]
["bitfinex","BTCUSD",1720595399390,0.02749082,59285.0,59284.0,0.49318139]
["bitfinex","BTCUSD",1720595399592,0.02749082,59285.0,59284.0,0.49818139]
["bitfinex","BTCUSD",1720595399948,0.02749082,59285.0,59284.0,0.69818139]
["bitfinex","BTCUSD",1720595400086,0.02849082,59285.0,59284.0,0.70411786]
["bitfinex","BTCUSD",1720595400296,0.02849082,59285.0,59284.0,0.50411786]
["bitfinex","BTCUSD",1720595400496,0.02849082,59285.0,59284.0,0.40463895]
["bitfinex","BTCUSD",1720595400697,0.02849082,59285.0,59284.0,0.40291086]
["bitfinex","BTCUSD",1720595401246,0.02849082,59285.0,59284.0,0.18291086]
["bitfinex","BTCUSD",1720595401468,0.02849082,59285.0,59284.0,0.03841086]
["bitfinex","BTCUSD",1720595401469,0.14610063,59285.0,59284.0,0.03841086]
["bitfinex","BTCUSD",1720595401672,0.04509996,59285.0,59284.0,0.03841086]
["bitfinex","BTCUSD",1720595402209,0.17136473,59285.0,59284.0,0.02441086]
["bitfinex","BTCUSD",1720595402393,0.16937476,59285.0,59284.0,0.01541086]
["bitfinex","BTCUSD",1720595402592,0.16937476,59285.0,59284.0,0.02898295]
["bitfinex","BTCUSD",1720595402818,0.16937476,59285.0,59284.0,0.03698295]
["bitfinex","BTCUSD",1720595403155,0.16937476,59285.0,59284.0,0.01498295]
["bitfinex","BTCUSD",1720595403517,0.16928231,59285.0,59284.0,0.03898295]
["bitfinex","BTCUSD",1720595404117,0.14402956,59285.0,59284.0,0.24298295]
["bitfinex","BTCUSD",1720595404318,0.02649082,59285.0,59284.0,0.24298295]
["bitfinex","BTCUSD",1720595404673,0.16941186,59285.0,59284.0,0.03898295]
["bitfinex","BTCUSD",1720595405336,0.04313706,59285.0,59284.0,0.02498295]
["bitfinex","BTCUSD",1720595405539,0.04313706,59285.0,59284.0,0.03898295]
["bitfinex","BTCUSD",1720595405926,0.14416773,59285.0,59284.0,0.09898295]
["bitfinex","BTCUSD",1720595406055,0.14416773,59285.0,59284.0,0.08898295]
["bitfinex","BTCUSD",1720595406483,0.12852149,59285.0,59284.0,0.10298295]
["bitfinex","BTCUSD",1720595406709,0.12852366,59285.0,59284.0,0.08898295]
["bitfinex","BTCUSD",1720595406900,0.0431087,59285.0,59284.0,0.07498295]
["bitfinex","BTCUSD",1720595407082,0.17040292,59285.0,59284.0,0.08898295]
["bitfinex","BTCUSD",1720595407533,0.16940292,59285.0,59284.0,0.01498295]
["bitfinex","BTCUSD",1720595407845,0.0431087,59285.0,59284.0,0.01498295]
["bitfinex","BTCUSD",1720595407983,0.0431087,59285.0,59284.0,0.02898295]
["bitfinex","BTCUSD",1720595408388,0.16941573,59285.0,59284.0,0.02898295]
["bitfinex","BTCUSD",1720595408589,0.16941573,59285.0,59284.0,0.01498295]
["bitfinex","BTCUSD",1720595409093,0.17041573,59285.0,59284.0,0.02898295]
["bitfinex","BTCUSD",1720595409514,0.0431087,59285.0,59284.0,0.02898295]
["bitfinex","BTCUSD",1720595409710,0.0431087,59285.0,59284.0,0.22718295]
["bitfinex","BTCUSD",1720595409911,0.02749082,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595410113,0.02832082,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595410321,0.12938181,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595410730,0.02832082,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595410898,0.12938807,59285.0,59284.0,0.18118295]
["bitfinex","BTCUSD",1720595411100,0.02832082,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595411469,0.02832082,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595411822,0.02832082,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595412035,0.12938807,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595412222,0.12938807,59285.0,59284.0,0.04298295]
["bitfinex","BTCUSD",1720595412425,0.02832082,59285.0,59284.0,0.04298295]
["bitfinex","BTCUSD",1720595413227,0.15465488,59285.0,59284.0,0.04298295]
["bitfinex","BTCUSD",1720595413428,0.15465488,59285.0,59284.0,0.10298295]
["bitfinex","BTCUSD",1720595413633,0.12938621,59285.0,59284.0,0.10298295]
["bitfinex","BTCUSD",1720595413832,0.12938621,59285.0,59284.0,0.24118295]
["bitfinex","BTCUSD",1720595414027,0.02832082,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595414250,0.12938578,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595414451,0.02832082,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595415493,0.12938578,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595415872,0.02832082,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595416073,0.10411174,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595416276,0.02832082,59285.0,59284.0,0.30118295]
["bitfinex","BTCUSD",1720595416711,0.02832082,59285.0,59284.0,0.60480495]
["bitfinex","BTCUSD",1720595416880,0.02832082,59285.0,59284.0,0.80480495]
["bitfinex","BTCUSD",1720595417079,0.02832082,59285.0,59284.0,0.40238995]
["bitfinex","BTCUSD",1720595418322,0.02832082,59285.0,59284.0,0.60238995]
["bitfinex","BTCUSD",1720595418505,0.02832082,59285.0,59284.0,0.40238995]
["bitfinex","BTCUSD",1720595418709,0.02832082,59285.0,59284.0,1.10721995]
["bitfinex","BTCUSD",1720595418907,0.02832082,59285.0,59284.0,1.50821995]
["bitfinex","BTCUSD",1720595419080,0.02832082,59285.0,59284.0,1.71063495]
["bitfinex","BTCUSD",1720595419283,0.02832082,59285.0,59284.0,1.50821995]
["bitfinex","BTCUSD",1720595419780,0.02732082,59285.0,59284.0,1.48021995]
["bitfinex","BTCUSD",1720595419977,0.02732082,59285.0,59284.0,1.68263495]
["bitfinex","BTCUSD",1720595420221,0.00083,59298.0,59297.0,0.307385]
["bitfinex","BTCUSD",1720595420428,0.00083,59298.0,59297.0,0.53255747]
["bitfinex","BTCUSD",1720595421019,0.00083,59298.0,59297.0,0.73771538]
["bitfinex","BTCUSD",1720595421426,0.00083,59298.0,59297.0,0.74008638]
["bitfinex","BTCUSD",1720595421990,0.00083,59298.0,59297.0,0.55171538]
["bitfinex","BTCUSD",1720595422211,0.00083,59298.0,59297.0,0.39053038]
["bitfinex","BTCUSD",1720595422412,0.00083,59298.0,59297.0,0.38715791]
["bitfinex","BTCUSD",1720595422612,0.00083,59298.0,59297.0,0.39215791]
["bitfinex","BTCUSD",1720595422812,0.00083,59298.0,59297.0,0.45215791]
["bitfinex","BTCUSD",1720595423232,0.00083,59298.0,59297.0,0.45015791]
["bitfinex","BTCUSD",1720595423749,0.00083,59298.0,59297.0,0.31795791]
["bitfinex","BTCUSD",1720595425614,0.07893,59298.0,59297.0,0.03615791]
["bitfinex","BTCUSD",1720595426167,0.09330041,59298.0,59297.0,0.03615791]
["bitfinex","BTCUSD",1720595427283,0.0935515,59298.0,59297.0,0.03615791]
["bitfinex","BTCUSD",1720595429417,0.25601457,59298.0,59297.0,0.03615791]
["bitfinex","BTCUSD",1720595429849,0.25601457,59298.0,59297.0,0.031]
["bitfinex","BTCUSD",1720595430438,0.1551515,59298.0,59297.0,0.017]
["bitfinex","BTCUSD",1720595430638,0.1550919,59298.0,59297.0,0.017]
["bitfinex","BTCUSD",1720595430837,0.1550919,59298.0,59297.0,0.031]
["bitfinex","BTCUSD",1720595431041,0.15505428,59298.0,59297.0,0.031]
["bitfinex","BTCUSD",1720595431209,0.28112185,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1720595431404,0.28112185,59298.0,59297.0,0.017]
["bitfinex","BTCUSD",1720595431643,0.28012185,59298.0,59297.0,0.017]
["bitfinex","BTCUSD",1720595431994,0.28012185,59298.0,59297.0,0.014]
["bitfinex","BTCUSD",1720595432411,0.001,59297.0,59288.0,0.00337295]
["bitfinex","BTCUSD",1720595432583,0.07566911,59294.0,59288.0,0.06337295]
["bitfinex","BTCUSD",1720595432721,0.01452428,59293.0,59289.0,0.00660564]
["bitfinex","BTCUSD",1720595433883,0.01526695,59292.0,59289.0,0.00660564]
["bitfinex","BTCUSD",1720595434099,0.0756843,59294.0,59289.0,0.02060564]
["bitfinex","BTCUSD",1720595434301,0.0151483,59293.0,59289.0,0.03460564]
["bitfinex","BTCUSD",1720595434477,0.0151483,59292.0,59291.0,0.06]
["bitfinex","BTCUSD",1720595434813,0.0756843,59295.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595435014,0.0151415,59294.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595435215,0.0756843,59295.0,59293.0,0.0066015]
["bitfinex","BTCUSD",1720595435453,0.01494702,59294.0,59293.0,0.0066015]
["bitfinex","BTCUSD",1720595435650,0.0756843,59295.0,59294.0,0.06]
["bitfinex","BTCUSD",1720595435949,0.0756843,59295.0,59294.0,0.00605043]
["bitfinex","BTCUSD",1720595435950,0.22942942,59295.0,59294.0,0.00605043]
["bitfinex","BTCUSD",1720595436108,0.23042942,59295.0,59294.0,0.00605043]
["bitfinex","BTCUSD",1720595436314,0.15474512,59295.0,59289.0,0.014]
["bitfinex","BTCUSD",1720595436533,0.07575195,59291.0,59290.0,0.00605422]
["bitfinex","BTCUSD",1720595436748,0.09069707,59291.0,59290.0,0.00605422]
["bitfinex","BTCUSD",1720595437382,0.0903268,59291.0,59290.0,0.00605422]
["bitfinex","BTCUSD",1720595437493,0.11557792,59291.0,59290.0,0.00605422]
["bitfinex","BTCUSD",1720595438513,0.01457342,59291.0,59290.0,0.00605422]
["bitfinex","BTCUSD",1720595439079,0.01457342,59291.0,59290.0,0.02005422]
["bitfinex","BTCUSD",1720595439303,0.10109286,59292.0,59290.0,0.164]
["bitfinex","BTCUSD",1720595439494,0.12625563,59293.0,59290.0,0.17005422]
["bitfinex","BTCUSD",1720595439629,0.10109975,59291.0,59290.0,0.17005422]
["bitfinex","BTCUSD",1720595439824,0.11593196,59291.0,59290.0,0.17005422]
["bitfinex","BTCUSD",1720595440025,0.11621634,59291.0,59290.0,0.15605422]
["bitfinex","BTCUSD",1720595440220,0.10109975,59291.0,59290.0,0.15605422]
["bitfinex","BTCUSD",1720595440625,0.12638435,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595441007,0.15249122,59298.0,59292.0,0.06605726]
["bitfinex","BTCUSD",1720595441008,0.00083,59298.0,59292.0,0.06605726]
["bitfinex","BTCUSD",1720595441191,0.12637774,59295.0,59293.0,0.00337268]
["bitfinex","BTCUSD",1720595441392,0.01499014,59294.0,59292.0,0.06605726]
["bitfinex","BTCUSD",1720595441597,0.1011081,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595441756,0.11609908,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595442152,0.11609908,59293.0,59292.0,0.074]
["bitfinex","BTCUSD",1720595442373,0.11609908,59293.0,59292.0,0.26]
["bitfinex","BTCUSD",1720595442552,0.11609908,59293.0,59290.0,0.09428587]
["bitfinex","BTCUSD",1720595442761,0.1011081,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595442991,0.1011081,59293.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595442992,0.01504992,59293.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595443187,0.10112032,59291.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595443388,0.11617024,59291.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595443593,0.01504992,59291.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595443997,0.01488213,59291.0,59290.0,0.000913]
["bitfinex","BTCUSD",1720595444512,0.01488213,59291.0,59290.0,0.014913]
["bitfinex","BTCUSD",1720595445115,0.14128254,59291.0,59290.0,0.014913]
["bitfinex","BTCUSD",1720595445335,0.11601146,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595445936,0.11601146,59291.0,59290.0,0.014913]
["bitfinex","BTCUSD",1720595446105,0.11601146,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595446888,0.01488213,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595447011,0.11601381,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595447419,0.11617088,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595447654,0.01503948,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595450800,0.01491322,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595450996,0.14132747,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595451259,0.14129664,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595451622,0.01484286,59291.0,59290.0,0.028913]
["bitfinex","BTCUSD",1720595452383,0.01484286,59291.0,59290.0,0.088913]
["bitfinex","BTCUSD",1720595452587,0.01484286,59291.0,59290.0,0.227313]
["bitfinex","BTCUSD",1720595453805,0.01484286,59291.0,59290.0,0.23337215]
["bitfinex","BTCUSD",1720595454010,0.01484286,59291.0,59290.0,0.17337215]
["bitfinex","BTCUSD",1720595454207,0.01504857,59291.0,59290.0,0.23337215]
["bitfinex","BTCUSD",1720595454429,0.01504857,59294.0,59290.0,0.17337215]
["bitfinex","BTCUSD",1720595454636,0.1444,59293.0,59290.0,0.03497215]
["bitfinex","BTCUSD",1720595454835,0.01504857,59292.0,59290.0,0.03497215]
["bitfinex","BTCUSD",1720595455435,0.01504857,59292.0,59290.0,0.00697215]
["bitfinex","BTCUSD",1720595455630,0.01504857,59292.0,59290.0,0.03497215]
["bitfinex","BTCUSD",1720595455946,0.01504857,59292.0,59290.0,0.02097215]
["bitfinex","BTCUSD",1720595456151,0.01504857,59292.0,59290.0,0.00697215]
["bitfinex","BTCUSD",1720595456329,0.01504857,59292.0,59290.0,0.02097215]
["bitfinex","BTCUSD",1720595456530,0.01504857,59292.0,59290.0,0.03497215]
["bitfinex","BTCUSD",1720595456916,0.01504857,59292.0,59291.0,0.06]
["bitfinex","BTCUSD",1720595457117,0.01504857,59292.0,59291.0,0.06605765]
["bitfinex","BTCUSD",1720595457317,0.01504857,59293.0,59291.0,0.00605765]
["bitfinex","BTCUSD",1720595457513,0.00083,59297.0,59291.0,0.00605765]
["bitfinex","BTCUSD",1720595457721,0.15183819,59293.0,59291.0,0.00605765]
["bitfinex","BTCUSD",1720595457918,0.01507422,59292.0,59291.0,0.00605765]
["bitfinex","BTCUSD",1720595458898,0.01507422,59292.0,59291.0,0.03405765]
["bitfinex","BTCUSD",1720595460226,0.16691241,59292.0,59291.0,0.03405765]
["bitfinex","BTCUSD",1720595460428,0.01507422,59292.0,59291.0,0.09405765]
["bitfinex","BTCUSD",1720595460647,0.00083,59297.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595460844,0.15188236,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595461048,0.16694812,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595461336,0.01500376,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595461538,0.16688499,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595461979,0.16688499,59293.0,59292.0,0.074]
["bitfinex","BTCUSD",1720595462411,0.16688499,59293.0,59292.0,0.06]
["bitfinex","BTCUSD",1720595462685,0.16690745,59293.0,59292.0,0.074]
["bitfinex","BTCUSD",1720595462984,0.01500376,59293.0,59292.0,0.074]
["bitfinex","BTCUSD",1720595463161,0.01500376,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595463769,0.01490938,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595464170,0.01490938,59293.0,59292.0,0.028]
["bitfinex","BTCUSD",1720595465662,0.16681854,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595465857,0.16681935,59293.0,59292.0,0.028]
["bitfinex","BTCUSD",1720595466062,0.16681935,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595466898,0.01458548,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595467080,0.16650532,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595467207,0.16650758,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595468243,0.01458657,59293.0,59292.0,0.088]
["bitfinex","BTCUSD",1720595468415,0.01458657,59293.0,59292.0,0.028]
["bitfinex","BTCUSD",1720595468927,0.01458657,59293.0,59292.0,0.09405554]
["bitfinex","BTCUSD",1720595469125,0.01458657,59293.0,59292.0,0.03405554]
["bitfinex","BTCUSD",1720595469369,0.01458657,59293.0,59292.0,0.03742831]
["bitfinex","BTCUSD",1720595469837,0.01458657,59293.0,59292.0,0.09405554]
["bitfinex","BTCUSD",1720595470111,0.01458657,59293.0,59292.0,0.03405554]
["bitfinex","BTCUSD",1720595470674,0.01458657,59293.0,59292.0,0.12275554]
["bitfinex","BTCUSD",1720595471069,0.01429787,59293.0,59292.0,0.12275554]
["bitfinex","BTCUSD",1720595471695,0.01425217,59293.0,59292.0,0.12275554]
["bitfinex","BTCUSD",1720595474118,0.01421821,59293.0,59292.0,0.12275554]
["bitfinex","BTCUSD",1720595476069,0.01421821,59293.0,59292.0,0.18275554]
["bitfinex","BTCUSD",1720595476427,0.01421821,59293.0,59292.0,0.12366854]
["bitfinex","BTCUSD",1720595478264,0.01421821,59293.0,59292.0,0.18366854]
["bitfinex","BTCUSD",1720595478744,0.01421821,59293.0,59292.0,0.38362675]
["bitfinex","BTCUSD",1720595478870,0.00083,59297.0,59296.0,0.06]
["bitfinex","BTCUSD",1720595479083,0.00083,59297.0,59296.0,0.00605295]
["bitfinex","BTCUSD",1720595479265,0.00083,59297.0,59296.0,0.0887]
["bitfinex","BTCUSD",1720595479468,0.18626978,59297.0,59296.0,0.09530302]
["bitfinex","BTCUSD",1720595479879,0.01515833,59297.0,59296.0,0.09530302]
["bitfinex","BTCUSD",1720595480075,0.18626681,59297.0,59296.0,0.09530302]
["bitfinex","BTCUSD",1720595480298,0.18626681,59297.0,59296.0,0.12330302]
["bitfinex","BTCUSD",1720595480502,0.18726681,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595480740,0.00183,59297.0,59296.0,0.028]
["bitfinex","BTCUSD",1720595480916,0.04233468,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595481091,0.02830941,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595481289,0.04233469,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595481889,0.04233478,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595482322,0.04133478,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595483121,0.12273478,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595483708,0.12373478,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595484134,0.10970941,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595484314,0.122735,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595485547,0.041335,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595487647,0.04133463,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595489357,0.04233463,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595491345,0.02830941,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595491543,0.18653524,59297.0,59296.0,0.03460302]
["bitfinex","BTCUSD",1720595491757,0.18653524,59297.0,59296.0,0.028]
["bitfinex","BTCUSD",1720595495026,0.18653524,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1720595495275,0.001,59293.0,59292.0,0.000913]
["bitfinex","BTCUSD",1720595495479,0.0834,59293.0,59292.0,0.000913]
["bitfinex","BTCUSD",1720595495629,0.09742583,59293.0,59292.0,0.000913]
["bitfinex","BTCUSD",1720595496514,0.16322583,59293.0,59292.0,0.000913]
["bitfinex","BTCUSD",1720595497016,0.16322583,59293.0,59292.0,0.014913]
["bitfinex","BTCUSD",1720595497625,0.1492,59293.0,59292.0,0.014913]
["bitfinex","BTCUSD",1720595497835,0.16322751,59293.0,59292.0,0.014913]
["bitfinex","BTCUSD",1720595498034,0.16322751,59293.0,59292.0,0.024913]
["bitfinex","BTCUSD",1720595501151,0.16322753,59293.0,59292.0,0.024913]
["bitfinex","BTCUSD",1720595501555,0.16322762,59293.0,59292.0,0.024913]
["bitfinex","BTCUSD",1720595502036,0.24343086,59293.0,59292.0,0.024913]
["bitfinex","BTCUSD",1720595502328,0.24343086,59293.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595502329,0.001,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595502493,0.2331,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595502695,0.24712762,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595503586,0.24712762,59285.0,59284.0,0.018163]
["bitfinex","BTCUSD",1720595503973,0.30712762,59285.0,59284.0,0.018163]
["bitfinex","BTCUSD",1720595504172,0.40712762,59285.0,59284.0,0.018163]
["bitfinex","BTCUSD",1720595504417,0.3931,59285.0,59284.0,0.018163]
["bitfinex","BTCUSD",1720595504629,0.31843154,59285.0,59284.0,0.018163]
["bitfinex","BTCUSD",1720595504876,0.31843154,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595504877,0.40713154,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595505286,0.40713154,59285.0,59284.0,0.010163]
["bitfinex","BTCUSD",1720595506150,0.40813154,59285.0,59284.0,0.021163]
["bitfinex","BTCUSD",1720595506364,0.40813154,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595506571,0.35313154,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595506788,0.26443154,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595507687,0.37574469,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595507887,0.37574425,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595508034,0.2644311,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595508877,0.2644311,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595509052,0.3244311,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595509808,0.33590409,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595510248,0.27590409,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595511181,0.3843334,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595511328,0.39836442,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595511496,0.3843334,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595511696,0.48706466,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595512954,0.58706466,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595513165,0.81006466,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595513658,0.61006466,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595514109,0.81006466,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595514546,0.8100656,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595514751,0.6100656,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595515704,0.8100656,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595516326,0.6100656,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595516737,0.6050656,59285.0,59284.0,0.020163]
["bitfinex","BTCUSD",1720595516994,0.6050656,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595516995,0.6040656,59285.0,59284.0,0.009163]
["bitfinex","BTCUSD",1720595517205,0.6100656,59285.0,59284.0,0.01008842]
["bitfinex","BTCUSD",1720595517512,0.6100656,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595517706,0.62771728,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595518095,0.47655712,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595518318,0.73547365,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595518680,0.56525712,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595519428,0.46377264,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595519667,0.29355712,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595520610,0.15015712,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595520737,0.20144258,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595520938,0.30144124,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595521145,0.23255556,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595521345,0.21852467,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595521572,0.23255584,59285.0,59284.0,0.01008842]
["bitfinex","BTCUSD",1720595521911,0.22755584,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595522279,0.23255584,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595524023,0.23255606,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595524400,0.43723372,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595524601,0.53723372,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595524775,0.56023372,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595527066,0.54620233,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595527274,0.56023498,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595527480,0.56023474,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595528728,0.25443474,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595528870,0.28695708,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595529223,0.43565708,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595529399,0.55865708,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595529598,0.72893743,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595529800,0.55865708,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595530185,0.72893743,59285.0,59284.0,0.02008842]
["bitfinex","BTCUSD",1720595530382,0.72893743,59285.0,59284.0,0.00908842]
["bitfinex","BTCUSD",1720595530383,0.71028575,59285.0,59284.0,0.00908842]
["bitfinex","BTCUSD",1720595530592,0.69625334,59285.0,59284.0,0.00908842]
["bitfinex","BTCUSD",1720595530794,0.54000488,59285.0,59284.0,0.01308842]
["bitfinex","BTCUSD",1720595531174,0.79134751,59285.0,59284.0,0.00908842]
["bitfinex","BTCUSD",1720595531379,0.62103645,59285.0,59284.0,0.00908842]
["bitfinex","BTCUSD",1720595531836,0.71753645,59285.0,59284.0,0.01308842]
["bitfinex","BTCUSD",1720595532234,0.72853645,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595532412,0.71753645,59285.0,59284.0,0.01308842]
["bitfinex","BTCUSD",1720595532826,0.72853645,59285.0,59284.0,0.01408842]
["bitfinex","BTCUSD",1720595533496,0.72853645,59285.0,59280.0,0.009163]
["bitfinex","BTCUSD",1720595533497,0.161,59281.0,59280.0,0.009163]
["bitfinex","BTCUSD",1720595533906,0.161,59281.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595533907,0.26,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595534123,0.77055268,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595534338,0.60013435,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595534530,0.68314779,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595534746,0.62314779,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595534956,0.56313435,59273.0,59272.0,0.0059152]
["bitfinex","BTCUSD",1720595535595,0.72463435,59273.0,59272.0,0.0099152]
["bitfinex","BTCUSD",1720595535973,0.73563435,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595536550,0.82699779,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595536755,0.73563435,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595536999,0.73563435,59273.0,59272.0,0.0069152]
["bitfinex","BTCUSD",1720595537362,0.7216,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595537567,0.82779554,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595539945,0.63413554,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595540935,0.6341351,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595541140,0.66063348,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595541304,0.66063344,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595542167,0.57193344,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595542371,0.66063344,59273.0,59272.0,0.0109152]
["bitfinex","BTCUSD",1720595542502,0.72669678,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595543207,0.5830321,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595543560,0.6717321,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595544304,0.55769704,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595544423,0.67173222,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595545068,0.87173222,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595545280,0.75890544,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595545502,0.95890544,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595545902,0.75890544,59273.0,59272.0,0.0118282]
["bitfinex","BTCUSD",1720595547579,0.75890544,59273.0,59251.0,0.00356353]
["bitfinex","BTCUSD",1720595547580,0.5615,59268.0,59251.0,0.00356353]
["bitfinex","BTCUSD",1720595547792,0.261,59264.0,59255.0,0.0616]
["bitfinex","BTCUSD",1720595547989,0.486737,59264.0,59255.0,0.0616]
["bitfinex","BTCUSD",1720595548591,0.238037,59264.0,59255.0,0.0616]
["bitfinex","BTCUSD",1720595548825,0.115037,59264.0,59260.0,0.065]
["bitfinex","BTCUSD",1720595549362,0.115037,59264.0,59263.0,0.0784089]
["bitfinex","BTCUSD",1720595549363,0.122037,59264.0,59263.0,0.0784089]
["bitfinex","BTCUSD",1720595549559,0.122037,59264.0,59263.0,0.08588751]
["bitfinex","BTCUSD",1720595549699,0.29271317,59264.0,59263.0,0.08588751]
["bitfinex","BTCUSD",1720595550467,0.122037,59264.0,59263.0,0.08588751]
["bitfinex","BTCUSD",1720595550671,0.29270577,59264.0,59263.0,0.08588751]
["bitfinex","BTCUSD",1720595550878,0.108,59264.0,59263.0,0.08588751]
["bitfinex","BTCUSD",1720595551027,0.12303545,59264.0,59263.0,0.0824089]
["bitfinex","BTCUSD",1720595551235,0.12303545,59264.0,59263.0,0.08988751]
["bitfinex","BTCUSD",1720595551450,0.02303545,59264.0,59263.0,0.08988751]
["bitfinex","BTCUSD",1720595553295,0.02303545,59264.0,59263.0,0.15318751]
["bitfinex","BTCUSD",1720595553455,0.19369696,59264.0,59263.0,0.15318751]
["bitfinex","BTCUSD",1720595554044,0.19369696,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595554176,0.02303545,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595554373,0.009,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595554601,0.02303503,59264.0,59263.0,0.15318976]
["bitfinex","BTCUSD",1720595554801,0.19370089,59264.0,59263.0,0.15318976]
["bitfinex","BTCUSD",1720595555613,0.03409579,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595555823,0.03309579,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595556021,0.02203503,59264.0,59263.0,0.1457089]
["bitfinex","BTCUSD",1720595556244,0.17372525,59264.0,59263.0,0.24188976]
["bitfinex","BTCUSD",1720595556586,0.02203503,59264.0,59263.0,0.24188976]
["bitfinex","BTCUSD",1720595557014,0.01403503,59264.0,59263.0,0.23788976]
["bitfinex","BTCUSD",1720595557206,0.01603503,59264.0,59263.0,0.25918976]
["bitfinex","BTCUSD",1720595557746,0.002,59264.0,59263.0,0.25918976]
["bitfinex","BTCUSD",1720595557947,0.01603304,59264.0,59263.0,0.25918976]
["bitfinex","BTCUSD",1720595559672,0.01603304,59264.0,59263.0,0.17048976]
["bitfinex","BTCUSD",1720595559673,0.16774104,59264.0,59263.0,0.17048976]
["bitfinex","BTCUSD",1720595559893,0.01603304,59264.0,59263.0,0.17048976]
["bitfinex","BTCUSD",1720595562528,0.16776507,59264.0,59263.0,0.17048976]
["bitfinex","BTCUSD",1720595564108,0.16776507,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595564648,0.16776515,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595565154,0.16778338,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595565354,0.01603312,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595565523,0.1677913,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595566325,0.01603312,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595566824,0.1677913,59264.0,59263.0,0.1475482]
["bitfinex","BTCUSD",1720595567206,0.01703312,59264.0,59263.0,0.02105844]
["bitfinex","BTCUSD",1720595567959,0.01703312,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595567960,0.002,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595568162,0.002,59264.0,59263.0,0.0783]
["bitfinex","BTCUSD",1720595568163,0.03368569,59264.0,59263.0,0.0783]
["bitfinex","BTCUSD",1720595568332,0.03368569,59264.0,59263.0,0.08534395]
["bitfinex","BTCUSD",1720595568533,0.03468569,59264.0,59263.0,0.08534395]
["bitfinex","BTCUSD",1720595571258,0.02065168,59264.0,59263.0,0.02104395]
["bitfinex","BTCUSD",1720595571434,0.06118262,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595571648,0.06118284,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595571851,0.23200997,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595572055,0.06118284,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595578024,0.0471487,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595578232,0.06118322,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595578838,0.12118322,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595579041,0.60555154,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595579953,0.06,59259.0,59250.0,0.01]
["bitfinex","BTCUSD",1720595580151,0.001,59252.0,59250.0,0.01]
["bitfinex","BTCUSD",1720595580369,0.01503452,59252.0,59250.0,0.01]
["bitfinex","BTCUSD",1720595581184,0.01503452,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595581440,0.01503709,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595581650,0.01503709,59252.0,59251.0,0.0005]
["bitfinex","BTCUSD",1720595581944,0.01503709,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595582147,0.01603709,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595583048,0.01703709,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595583406,0.03468877,59252.0,59251.0,0.0125]
["bitfinex","BTCUSD",1720595585668,0.03368877,59252.0,59251.0,0.0885]
["bitfinex","BTCUSD",1720595585903,0.03468877,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595586104,0.03368877,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595586293,0.03468877,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595587370,0.03468845,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595587547,0.03468847,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595588155,0.01603679,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595588470,0.16789675,59252.0,59251.0,0.1522]
["bitfinex","BTCUSD",1720595588666,0.01603679,59252.0,59251.0,0.15927489]
["bitfinex","BTCUSD",1720595589076,0.16789675,59252.0,59251.0,0.15927489]
["bitfinex","BTCUSD",1720595590870,0.01603679,59252.0,59251.0,0.15927489]
["bitfinex","BTCUSD",1720595591267,0.002,59252.0,59251.0,0.15927489]
["bitfinex","BTCUSD",1720595591495,0.01603604,59252.0,59251.0,0.15927489]
["bitfinex","BTCUSD",1720595591909,0.01603604,59252.0,59251.0,0.01957489]
["bitfinex","BTCUSD",1720595592520,0.01703604,59252.0,59251.0,0.01957489]
["bitfinex","BTCUSD",1720595593274,0.16253604,59252.0,59251.0,0.01957489]
["bitfinex","BTCUSD",1720595593494,0.25123604,59252.0,59251.0,0.01242377]
["bitfinex","BTCUSD",1720595594380,0.2372,59252.0,59251.0,0.01242377]
["bitfinex","BTCUSD",1720595594534,0.44095797,59252.0,59251.0,0.01242377]
["bitfinex","BTCUSD",1720595594736,0.56395797,59252.0,59251.0,0.01242377]
["bitfinex","BTCUSD",1720595596023,0.56295797,59252.0,59251.0,0.00042377]
["bitfinex","BTCUSD",1720595596590,0.56295797,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595596591,0.19963797,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595596825,0.09963797,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595597095,0.09763797,59252.0,59251.0,0.00042377]
["bitfinex","BTCUSD",1720595597238,0.09763797,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595597239,0.09863797,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595597449,0.01603797,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595597654,0.002,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595598027,0.01603819,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595598227,0.04455383,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595598430,0.14455383,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595598632,0.14455383,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595600215,0.14455383,59252.0,59251.0,0.07662377]
["bitfinex","BTCUSD",1720595600216,0.04455383,59252.0,59251.0,0.07662377]
["bitfinex","BTCUSD",1720595600593,0.04455383,59252.0,59251.0,0.08371687]
["bitfinex","BTCUSD",1720595601021,0.03051564,59252.0,59251.0,0.08371687]
["bitfinex","BTCUSD",1720595601218,0.044553,59252.0,59251.0,0.08371687]
["bitfinex","BTCUSD",1720595601422,0.03051564,59252.0,59251.0,0.08371687]
["bitfinex","BTCUSD",1720595601586,0.04455317,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595601785,0.32544262,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595601992,0.49714262,59252.0,59251.0,0.01751687]
["bitfinex","BTCUSD",1720595602197,0.49714262,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595602438,0.35675317,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595602613,0.27375317,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595602798,0.4443885,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595603012,0.27375317,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595603806,0.18505317,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595603934,0.04455317,59252.0,59251.0,0.01042377]
["bitfinex","BTCUSD",1720595604134,0.04455317,59252.0,59251.0,0.01751424]
["bitfinex","BTCUSD",1720595604333,0.03051564,59252.0,59251.0,0.01751424]
["bitfinex","BTCUSD",1720595604540,0.04455333,59252.0,59251.0,0.01751424]
["bitfinex","BTCUSD",1720595606999,0.03368937,59252.0,59251.0,0.12301424]
["bitfinex","BTCUSD",1720595607926,0.03368889,59252.0,59251.0,0.12301424]
["bitfinex","BTCUSD",1720595608239,0.03268889,59252.0,59251.0,0.12301424]
["bitfinex","BTCUSD",1720595609543,0.03268889,59252.0,59251.0,0.12392724]
["bitfinex","BTCUSD",1720595609751,0.03268889,59252.0,59251.0,0.09782724]
["bitfinex","BTCUSD",1720595609926,0.03351889,59252.0,59251.0,0.09782724]
["bitfinex","BTCUSD",1720595611317,0.03351918,59252.0,59251.0,0.09782724]
["bitfinex","BTCUSD",1720595611614,0.03351878,59252.0,59251.0,0.09782724]
["bitfinex","BTCUSD",1720595615838,0.03351878,59252.0,59251.0,0.01842724]
["bitfinex","BTCUSD",1720595617004,0.03251878,59252.0,59251.0,0.08442724]
["bitfinex","BTCUSD",1720595617210,0.0085064,59252.0,59251.0,0.08442724]
["bitfinex","BTCUSD",1720595617613,0.0095064,59252.0,59251.0,0.08442724]
["bitfinex","BTCUSD",1720595617815,0.0095064,59252.0,59251.0,0.09442724]
["bitfinex","BTCUSD",1720595617816,0.0105064,59252.0,59251.0,0.09442724]
["bitfinex","BTCUSD",1720595618015,0.002,59252.0,59251.0,0.09442724]
["bitfinex","BTCUSD",1720595619427,0.002,59252.0,59251.0,0.15442724]
["bitfinex","BTCUSD",1720595619692,0.002,59252.0,59251.0,0.23901601]
["bitfinex","BTCUSD",1720595619927,0.10325514,59252.0,59251.0,0.7307911]
["bitfinex","BTCUSD",1720595620102,0.002,59252.0,59251.0,0.52741601]
["bitfinex","BTCUSD",1720595620296,0.10125514,59253.0,59252.0,0.06]
["bitfinex","BTCUSD",1720595620494,0.10125514,59253.0,59252.0,0.07014162]
["bitfinex","BTCUSD",1720595620750,0.10120089,59253.0,59252.0,0.21194162]
["bitfinex","BTCUSD",1720595620947,0.12657474,59255.0,59254.0,0.059]
["bitfinex","BTCUSD",1720595621085,0.12657474,59256.0,59255.0,0.1963]
["bitfinex","BTCUSD",1720595621302,0.12657474,59256.0,59255.0,0.2023743]
["bitfinex","BTCUSD",1720595621516,0.02649702,59264.0,59263.0,0.1373]
["bitfinex","BTCUSD",1720595621991,0.02649702,59264.0,59263.0,0.14436418]
["bitfinex","BTCUSD",1720595623592,0.02649702,59264.0,59263.0,0.15836418]
["bitfinex","BTCUSD",1720595623816,0.02649702,59264.0,59263.0,0.15736418]
["bitfinex","BTCUSD",1720595624927,0.02649702,59264.0,59263.0,0.02106418]
["bitfinex","BTCUSD",1720595625126,0.02649702,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595625273,0.04153049,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595627853,0.19326653,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595628256,0.0415305,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595628457,0.19325262,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595628665,0.19325401,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595630174,0.0415305,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595630363,0.19325401,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595631176,0.0415305,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595631694,0.04153048,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595632133,0.02749702,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595632302,0.04153056,59264.0,59263.0,0.02406418]
["bitfinex","BTCUSD",1720595634775,0.04153056,59264.0,59263.0,0.10706418]
["bitfinex","BTCUSD",1720595634985,0.02749702,59264.0,59263.0,0.10706418]
["bitfinex","BTCUSD",1720595635187,0.0415303,59264.0,59263.0,0.10706418]
["bitfinex","BTCUSD",1720595640163,0.0415303,59264.0,59263.0,0.22526418]
["bitfinex","BTCUSD",1720595640385,0.1425734,59264.0,59263.0,0.22526418]
["bitfinex","BTCUSD",1720595640622,0.14257537,59264.0,59263.0,0.22526418]
["bitfinex","BTCUSD",1720595640799,0.14257537,59264.0,59263.0,0.2182]
["bitfinex","BTCUSD",1720595640800,0.0415303,59264.0,59263.0,0.2182]
["bitfinex","BTCUSD",1720595641214,0.04152907,59264.0,59263.0,0.31321387]
["bitfinex","BTCUSD",1720595641392,0.04152907,59264.0,59263.0,0.85077387]
["bitfinex","BTCUSD",1720595641393,0.02749702,59264.0,59263.0,0.85077387]
["bitfinex","BTCUSD",1720595642281,0.02749702,59264.0,59263.0,0.83677387]
["bitfinex","BTCUSD",1720595642418,0.02649702,59264.0,59263.0,0.83377387]
["bitfinex","BTCUSD",1720595642624,0.02649702,59264.0,59263.0,0.84777387]
["bitfinex","BTCUSD",1720595642827,0.02749702,59264.0,59263.0,0.85177387]
["bitfinex","BTCUSD",1720595643022,0.02749702,59264.0,59263.0,0.85268687]
["bitfinex","BTCUSD",1720595643263,0.02832702,59264.0,59263.0,0.83868687]
["bitfinex","BTCUSD",1720595643408,0.02832702,59264.0,59263.0,1.23317387]
["bitfinex","BTCUSD",1720595643825,0.02832702,59264.0,59263.0,1.53566087]
["bitfinex","BTCUSD",1720595644032,0.02832702,59264.0,59263.0,1.65866087]
["bitfinex","BTCUSD",1720595644449,0.02832702,59264.0,59263.0,1.6552862]
["bitfinex","BTCUSD",1720595645047,0.02732702,59264.0,59263.0,1.6512862]
["bitfinex","BTCUSD",1720595645363,0.02732702,59264.0,59263.0,1.6652862]
["bitfinex","BTCUSD",1720595645570,0.02732702,59264.0,59263.0,1.6512862]
["bitfinex","BTCUSD",1720595645989,0.02732702,59264.0,59263.0,1.6652862]
["bitfinex","BTCUSD",1720595646424,0.02732702,59264.0,59263.0,1.6512862]
["bitfinex","BTCUSD",1720595646739,0.02732702,59264.0,59263.0,1.6652862]
["bitfinex","BTCUSD",1720595649442,0.02732702,59264.0,59263.0,1.7652862]
["bitfinex","BTCUSD",1720595651869,0.00083,59285.0,59284.0,0.058]
["bitfinex","BTCUSD",1720595651996,0.00083,59285.0,59284.0,0.1468]
["bitfinex","BTCUSD",1720595652343,0.00083,59285.0,59284.0,0.15379146]
["bitfinex","BTCUSD",1720595653031,0.02731443,59285.0,59284.0,0.15379146]
["bitfinex","BTCUSD",1720595653229,0.02731443,59285.0,59284.0,0.15779146]
["bitfinex","BTCUSD",1720595653441,0.02731443,59285.0,59284.0,0.17179146]
["bitfinex","BTCUSD",1720595653618,0.02731443,59285.0,59284.0,0.37516459]
["bitfinex","BTCUSD",1720595653803,0.02731443,59285.0,59284.0,0.61677159]
["bitfinex","BTCUSD",1720595654229,0.02731443,59285.0,59284.0,0.91918659]
["bitfinex","BTCUSD",1720595654409,0.02731443,59285.0,59284.0,1.12160159]
["bitfinex","BTCUSD",1720595654606,0.02731443,59285.0,59284.0,1.08191659]
["bitfinex","BTCUSD",1720595654830,0.02731443,59285.0,59284.0,1.06791659]
["bitfinex","BTCUSD",1720595655035,0.02731443,59285.0,59284.0,1.07291659]
["bitfinex","BTCUSD",1720595655274,0.02731443,59285.0,59284.0,1.08191659]
["bitfinex","BTCUSD",1720595655476,0.02731443,59285.0,59284.0,1.09278654]
["bitfinex","BTCUSD",1720595655629,0.02731443,59285.0,59284.0,1.07878654]
["bitfinex","BTCUSD",1720595656038,0.02731443,59285.0,59284.0,1.09278654]
["bitfinex","BTCUSD",1720595656272,0.02731443,59285.0,59284.0,1.09778654]
["bitfinex","BTCUSD",1720595656667,0.02731443,59285.0,59284.0,1.09278654]
["bitfinex","BTCUSD",1720595657993,0.02731443,59285.0,59284.0,1.10678654]
["bitfinex","BTCUSD",1720595659099,0.02731443,59285.0,59284.0,0.70099841]
["bitfinex","BTCUSD",1720595659298,0.02731443,59285.0,59284.0,0.90099841]
["bitfinex","BTCUSD",1720595660676,0.02731443,59285.0,59284.0,0.35939141]
["bitfinex","BTCUSD",1720595660917,0.02731443,59285.0,59284.0,0.09299146]
["bitfinex","BTCUSD",1720595661182,0.02731443,59285.0,59284.0,0.03499146]
["bitfinex","BTCUSD",1720595661183,0.11151443,59285.0,59284.0,0.03499146]
["bitfinex","BTCUSD",1720595661404,0.17681443,59285.0,59284.0,0.03499146]
["bitfinex","BTCUSD",1720595661610,0.17681443,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595661812,0.17681443,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595662224,0.17381443,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595662461,0.17381443,59285.0,59284.0,0.072]
["bitfinex","BTCUSD",1720595662462,0.02731443,59285.0,59284.0,0.072]
["bitfinex","BTCUSD",1720595662664,0.02731443,59285.0,59284.0,0.06496792]
["bitfinex","BTCUSD",1720595662882,0.02731443,59285.0,59284.0,0.07696792]
["bitfinex","BTCUSD",1720595663097,0.02731443,59285.0,59284.0,0.11279792]
["bitfinex","BTCUSD",1720595663528,0.02731443,59285.0,59284.0,0.09879792]
["bitfinex","BTCUSD",1720595664572,0.02731443,59285.0,59284.0,0.11179792]
["bitfinex","BTCUSD",1720595664775,0.02731443,59285.0,59284.0,0.09879792]
["bitfinex","BTCUSD",1720595665225,0.02731443,59285.0,59284.0,0.12679792]
["bitfinex","BTCUSD",1720595666191,0.02731443,59285.0,59284.0,0.11279792]
["bitfinex","BTCUSD",1720595666415,0.02731443,59285.0,59284.0,0.12679792]
["bitfinex","BTCUSD",1720595667670,0.02731443,59285.0,59284.0,0.13017095]
["bitfinex","BTCUSD",1720595668539,0.02731443,59285.0,59284.0,0.06879792]
["bitfinex","BTCUSD",1720595668703,0.02731443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595668909,0.09161443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595669145,0.16961443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595670293,0.10531443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595670503,0.02731443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595670646,0.02731443,59285.0,59284.0,0.09296792]
["bitfinex","BTCUSD",1720595671046,0.02731443,59285.0,59284.0,0.03496792]
["bitfinex","BTCUSD",1720595671273,0.02731443,59285.0,59284.0,0.02096792]
["bitfinex","BTCUSD",1720595671505,0.02731443,59285.0,59284.0,0.00696792]
["bitfinex","BTCUSD",1720595671704,0.02731443,59285.0,59282.0,0.058]
["bitfinex","BTCUSD",1720595671958,0.02731443,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595672165,0.02731443,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595672372,0.02731443,59285.0,59284.0,0.02096511]
["bitfinex","BTCUSD",1720595672726,0.02731443,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595672909,0.02731443,59285.0,59284.0,0.09296511]
["bitfinex","BTCUSD",1720595673334,0.02731443,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595675202,0.04134156,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595676040,0.02731443,59285.0,59284.0,0.09296511]
["bitfinex","BTCUSD",1720595677625,0.02731443,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595678261,0.0413412,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595681470,0.04134157,59285.0,59284.0,0.03496511]
["bitfinex","BTCUSD",1720595681669,0.0413414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595681887,0.1058414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595682942,0.1058414,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595683150,0.20683386,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595684081,0.23208197,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595684936,0.2322667,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595685087,0.1058414,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595685324,0.1839414,59285.0,59284.0,0.03496604]
["bitfinex","BTCUSD",1720595685710,0.1839414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595685711,0.3326414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595686245,0.3326414,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595687409,0.2726414,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595687753,0.2726414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595687754,0.1839414,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1720595687952,0.1839414,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595688375,0.18394304,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1720595688935,0.003,59280.0,59270.0,0.058]
["bitfinex","BTCUSD",1720595689152,0.15175786,59276.0,59275.0,0.00661878]
["bitfinex","BTCUSD",1720595689353,0.30608647,59276.0,59275.0,0.00661878]
["bitfinex","BTCUSD",1720595689552,0.30608647,59276.0,59270.0,0.058]
["bitfinex","BTCUSD",1720595689755,0.01402861,59275.0,59269.0,0.058]
["bitfinex","BTCUSD",1720595690932,0.01402861,59275.0,59270.0,0.058]
["bitfinex","BTCUSD",1720595691134,0.01402861,59275.0,59274.0,0.4933]
["bitfinex","BTCUSD",1720595691336,0.01402861,59275.0,59274.0,0.5073]
["bitfinex","BTCUSD",1720595691699,0.01402605,59275.0,59274.0,0.4933]
["bitfinex","BTCUSD",1720595691917,0.01402605,59275.0,59274.0,0.5073]
["bitfinex","BTCUSD",1720595692137,0.01402617,59275.0,59274.0,0.5073]
["bitfinex","BTCUSD",1720595693701,0.01402617,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595693941,0.15662617,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595695145,0.1566273,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595695549,0.1566273,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595696225,0.1566273,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595696936,0.1466273,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595697345,0.1466273,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595697474,0.1466273,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595698194,0.16427898,59275.0,59274.0,0.03461985]
["bitfinex","BTCUSD",1720595700970,0.16427898,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595701119,0.16427395,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595701318,0.17307395,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595701746,0.1730722,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595702313,0.1730722,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1720595702608,0.1730722,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595702884,0.34351295,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1720595703298,0.34351295,59275.0,59274.0,0.018]
["bitfinex","BTCUSD",1720595703476,0.1730722,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1720595703678,0.34351295,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1720595703886,0.1489,59266.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595704042,0.01402052,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595704662,0.01402438,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595705666,0.14024861,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595705868,0.14024861,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595706258,0.16212438,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595706611,0.16212438,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595708116,0.16212605,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595709247,0.15912605,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595709876,0.21884469,59265.0,59264.0,0.03597161]
["bitfinex","BTCUSD",1720595710079,0.09262605,59265.0,59264.0,0.03597161]
["bitfinex","BTCUSD",1720595710292,0.01402605,59265.0,59264.0,0.23347161]
["bitfinex","BTCUSD",1720595710606,0.01402605,59265.0,59264.0,0.32227161]
["bitfinex","BTCUSD",1720595711468,0.10094006,59267.0,59266.0,0.058]
["bitfinex","BTCUSD",1720595711672,0.0823,59272.0,59266.0,0.058]
["bitfinex","BTCUSD",1720595711918,0.10094086,59268.0,59266.0,0.06505576]
["bitfinex","BTCUSD",1720595712044,0.10094086,59269.0,59267.0,0.0888]
["bitfinex","BTCUSD",1720595712251,0.01402328,59268.0,59267.0,0.0888]
["bitfinex","BTCUSD",1720595712639,0.01402328,59268.0,59264.0,0.09548734]
["bitfinex","BTCUSD",1720595712640,0.14019936,59268.0,59264.0,0.092113]
["bitfinex","BTCUSD",1720595712839,0.11491384,59267.0,59264.0,0.092113]
["bitfinex","BTCUSD",1720595713044,0.12617608,59268.0,59264.0,0.092113]
["bitfinex","BTCUSD",1720595713045,0.11791384,59266.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595713269,0.11791384,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595713517,0.01702328,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595713673,0.28419936,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595714376,0.22139936,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595714578,0.0812,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595714823,0.09521807,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595715120,0.09521807,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595715966,0.196084,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595716490,0.09521807,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595716685,0.22430898,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595716894,0.22430898,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595717513,0.22430898,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595718098,0.09821727,59265.0,59264.0,0.016913]
["bitfinex","BTCUSD",1720595718295,0.22430759,59265.0,59264.0,0.002913]
["bitfinex","BTCUSD",1720595718743,0.09821727,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595718938,0.22431892,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595719292,0.09821727,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595719707,0.01401727,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595720790,0.01401727,59265.0,59264.0,0.07297079]
["bitfinex","BTCUSD",1720595720791,0.01501727,59265.0,59264.0,0.07297079]
["bitfinex","BTCUSD",1720595720972,0.01501727,59265.0,59264.0,0.08697079]
["bitfinex","BTCUSD",1720595721512,0.01501971,59265.0,59264.0,0.02897079]
["bitfinex","BTCUSD",1720595721694,0.01501971,59265.0,59264.0,0.01497079]
["bitfinex","BTCUSD",1720595721913,0.02649376,59267.0,59264.0,0.00797079]
["bitfinex","BTCUSD",1720595722122,0.11494394,59266.0,59264.0,0.07997079]
["bitfinex","BTCUSD",1720595722353,0.01501938,59265.0,59264.0,0.09097079]
["bitfinex","BTCUSD",1720595722753,0.01501938,59265.0,59264.0,0.03297079]
["bitfinex","BTCUSD",1720595723144,0.14017509,59265.0,59264.0,0.02197079]
["bitfinex","BTCUSD",1720595723317,0.01401938,59265.0,59264.0,0.02197079]
["bitfinex","BTCUSD",1720595723797,0.01401938,59265.0,59264.0,0.00797079]
["bitfinex","BTCUSD",1720595723914,0.14021494,59265.0,59264.0,0.00797079]
["bitfinex","BTCUSD",1720595724124,0.14021494,59265.0,59264.0,0.02197079]
["bitfinex","BTCUSD",1720595724330,0.01401938,59265.0,59264.0,0.07997079]
["bitfinex","BTCUSD",1720595724536,0.01401938,59265.0,59264.0,0.06597079]
["bitfinex","BTCUSD",1720595724975,0.02649376,59267.0,59266.0,0.058]
["bitfinex","BTCUSD",1720595725159,0.04051272,59267.0,59266.0,0.057]
["bitfinex","BTCUSD",1720595725358,0.04051272,59267.0,59266.0,0.0640447]
["bitfinex","BTCUSD",1720595725761,0.04051272,59267.0,59266.0,0.0070447]
["bitfinex","BTCUSD",1720595726389,0.04151272,59267.0,59266.0,0.0150447]
["bitfinex","BTCUSD",1720595727262,0.04151272,59267.0,59266.0,0.0290447]
["bitfinex","BTCUSD",1720595728426,0.05552839,59267.0,59266.0,0.0290447]
["bitfinex","BTCUSD",1720595731250,0.04151115,59267.0,59266.0,1.09692178]
["bitfinex","BTCUSD",1720595731426,0.04151115,59267.0,59266.0,0.56981147]
["bitfinex","BTCUSD",1720595731831,0.04151115,59267.0,59266.0,0.3609847]
["bitfinex","BTCUSD",1720595732047,0.04151115,59267.0,59266.0,0.2271447]
["bitfinex","BTCUSD",1720595732248,0.05453134,59267.0,59266.0,0.2191447]
["bitfinex","BTCUSD",1720595732674,0.04051115,59267.0,59266.0,0.2191447]
["bitfinex","BTCUSD",1720595732829,0.18097643,59267.0,59266.0,0.2281447]
["bitfinex","BTCUSD",1720595733031,0.18097643,59267.0,59266.0,0.2191447]
["bitfinex","BTCUSD",1720595733273,0.18097643,59267.0,59266.0,0.1631447]
["bitfinex","BTCUSD",1720595733676,0.18097643,59267.0,59266.0,0.1771447]
["bitfinex","BTCUSD",1720595733993,0.18097643,59267.0,59266.0,0.1631447]
["bitfinex","BTCUSD",1720595734340,0.18097643,59267.0,59266.0,0.1771447]
["bitfinex","BTCUSD",1720595734784,0.18097643,59267.0,59266.0,0.1631447]
["bitfinex","BTCUSD",1720595735124,0.04051115,59267.0,59266.0,0.1491447]
["bitfinex","BTCUSD",1720595735328,0.04051115,59267.0,59266.0,0.1631447]
["bitfinex","BTCUSD",1720595735329,0.04051377,59267.0,59266.0,0.1631447]
["bitfinex","BTCUSD",1720595735609,0.16695601,59267.0,59266.0,0.2331447]
["bitfinex","BTCUSD",1720595735813,0.16695601,59267.0,59266.0,0.2191447]
["bitfinex","BTCUSD",1720595736042,0.16695601,59267.0,59266.0,0.1491447]
["bitfinex","BTCUSD",1720595736168,0.16695601,59267.0,59266.0,0.1771447]
["bitfinex","BTCUSD",1720595736360,0.04051377,59267.0,59266.0,0.1771447]
["bitfinex","BTCUSD",1720595736768,0.16694856,59267.0,59266.0,0.1771447]
["bitfinex","BTCUSD",1720595738382,0.16694856,59267.0,59266.0,0.2331447]
["bitfinex","BTCUSD",1720595738598,0.04051377,59267.0,59266.0,0.2331447]
["bitfinex","BTCUSD",1720595739138,0.04051377,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595739344,0.16694856,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595739555,0.04051377,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595741895,0.04051135,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595742114,0.02649376,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595742316,0.040512,59267.0,59266.0,0.15791894]
["bitfinex","BTCUSD",1720595742520,0.040512,59267.0,59266.0,0.1545447]
["bitfinex","BTCUSD",1720595743040,0.040512,59267.0,59266.0,0.0350447]
["bitfinex","BTCUSD",1720595743265,0.08393,59275.0,59273.0,0.056]
["bitfinex","BTCUSD",1720595743266,0.00083,59275.0,59273.0,0.056]
["bitfinex","BTCUSD",1720595743423,0.00083,59275.0,59274.0,1.04540177]
["bitfinex","BTCUSD",1720595743624,0.00083,59275.0,59274.0,1.35249811]
["bitfinex","BTCUSD",1720595744195,0.00083,59275.0,59274.0,0.97194911]
["bitfinex","BTCUSD",1720595744355,0.00083,59275.0,59274.0,0.94894911]
["bitfinex","BTCUSD",1720595744975,0.00083,59275.0,59274.0,1.15139811]
["bitfinex","BTCUSD",1720595745181,0.00083,59275.0,59274.0,1.17439811]
["bitfinex","BTCUSD",1720595745918,0.00083,59275.0,59274.0,1.18839811]
["bitfinex","BTCUSD",1720595746271,0.00083,59275.0,59274.0,1.18504803]
["bitfinex","BTCUSD",1720595746901,0.00083,59275.0,59274.0,1.19904803]
["bitfinex","BTCUSD",1720595747134,0.00083,59275.0,59274.0,1.21304803]
["bitfinex","BTCUSD",1720595750760,0.00083,59275.0,59274.0,1.21304803]
["bitfinex","BTCUSD",1720595752452,0.00083,59275.0,59274.0,0.13558626]
["bitfinex","BTCUSD",1720595752801,0.14333,59275.0,59274.0,0.06893634]
["bitfinex","BTCUSD",1720595753001,0.14333,59275.0,59274.0,0.03509634]
["bitfinex","BTCUSD",1720595753790,0.14333,59275.0,59274.0,0.02109634]
["bitfinex","BTCUSD",1720595754041,0.14333,59275.0,59274.0,0.00709634]
["bitfinex","BTCUSD",1720595754206,0.14833,59275.0,59274.0,0.01909634]
["bitfinex","BTCUSD",1720595754417,0.14833,59275.0,59274.0,0.012]
["bitfinex","BTCUSD",1720595754619,0.28847901,59275.0,59274.0,0.018066]
["bitfinex","BTCUSD",1720595754820,0.16235086,59275.0,59274.0,0.018066]
["bitfinex","BTCUSD",1720595755185,0.16235086,59275.0,59274.0,0.025]
["bitfinex","BTCUSD",1720595755417,0.16235086,59275.0,59274.0,0.011]
["bitfinex","BTCUSD",1720595755622,0.31368224,59275.0,59274.0,0.011]
["bitfinex","BTCUSD",1720595755767,0.31368224,59275.0,59274.0,0.023]
["bitfinex","BTCUSD",1720595755967,0.16234838,59275.0,59274.0,0.023]
["bitfinex","BTCUSD",1720595756351,0.22234838,59275.0,59274.0,0.023]
["bitfinex","BTCUSD",1720595757098,0.004,59266.0,59265.0,0.00306353]
["bitfinex","BTCUSD",1720595757274,0.1526,59265.0,59260.0,0.00306353]
["bitfinex","BTCUSD",1720595757475,0.16661838,59265.0,59260.0,0.00306353]
["bitfinex","BTCUSD",1720595757677,0.16661838,59265.0,59258.0,0.7808]
["bitfinex","BTCUSD",1720595758707,0.1476,59265.0,59264.0,0.494213]
["bitfinex","BTCUSD",1720595758928,0.16161569,59265.0,59264.0,0.494213]
["bitfinex","BTCUSD",1720595759120,0.16161569,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595759323,0.16661569,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595760793,0.16661569,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595761207,0.1526,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595761413,0.16661551,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595761623,0.1526,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595761822,0.16661507,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595762045,0.16661507,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595762243,0.16661507,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595762455,0.16661507,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595762628,0.16661507,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595764375,0.22661507,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595764595,0.22661052,59265.0,59264.0,0.028913]
["bitfinex","BTCUSD",1720595764914,0.22661052,59265.0,59264.0,0.014913]
["bitfinex","BTCUSD",1720595765712,0.22661052,59265.0,59264.0,0.000913]
["bitfinex","BTCUSD",1720595765908,0.22661052,59265.0,59264.0,0.016913]
["bitfinex","BTCUSD",1720595766317,0.22661052,59265.0,59264.0,0.002913]
["bitfinex","BTCUSD",1720595766521,0.16661052,59265.0,59264.0,0.002913]
["bitfinex","BTCUSD",1720595766733,0.00306353,59259.0,59254.0,0.4596954]
["bitfinex","BTCUSD",1720595766935,0.00306353,59259.0,59257.0,0.056]
["bitfinex","BTCUSD",1720595767141,0.12601648,59263.0,59256.0,0.2779]
["bitfinex","BTCUSD",1720595767348,0.00306353,59261.0,59256.0,0.2779]
["bitfinex","BTCUSD",1720595767549,0.00306353,59261.0,59257.0,0.056]
["bitfinex","BTCUSD",1720595767845,0.12601648,59264.0,59256.0,0.2219]
["bitfinex","BTCUSD",1720595767846,0.1260153,59264.0,59256.0,0.2219]
["bitfinex","BTCUSD",1720595768044,0.01707527,59263.0,59257.0,0.056]
["bitfinex","BTCUSD",1720595768267,0.00306353,59263.0,59257.0,0.056]
["bitfinex","BTCUSD",1720595768667,0.00306353,59263.0,59258.0,0.0071439]
["bitfinex","BTCUSD",1720595769074,0.00306353,59263.0,59259.0,0.00714248]
["bitfinex","BTCUSD",1720595769436,0.01401136,59262.0,59257.0,0.056]
["bitfinex","BTCUSD",1720595769688,0.12601616,59263.0,59260.0,0.00714106]
["bitfinex","BTCUSD",1720595769924,0.005,59261.0,59258.0,0.009]
["bitfinex","BTCUSD",1720595770129,0.005,59259.0,59258.0,0.0161439]
["bitfinex","BTCUSD",1720595770331,0.1506,59259.0,59258.0,0.0071439]
["bitfinex","BTCUSD",1720595770475,0.29062574,59259.0,59258.0,0.0071439]
["bitfinex","BTCUSD",1720595770679,0.16460958,59259.0,59258.0,0.0071439]
["bitfinex","BTCUSD",1720595770860,0.16460958,59259.0,59254.0,0.4596954]
["bitfinex","BTCUSD",1720595770861,0.005,59255.0,59254.0,0.4596954]
["bitfinex","BTCUSD",1720595771060,0.004,59252.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595771242,0.12596557,59257.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595771243,0.004,59254.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595772707,0.005,59254.0,59251.0,0.01733677]
["bitfinex","BTCUSD",1720595773173,0.004,59254.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595773445,0.001,59254.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595773657,0.00706353,59258.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595774063,0.004,59255.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595774204,0.00306353,59254.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595774680,0.00306353,59257.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595774839,0.00306353,59257.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595775225,0.001,59254.0,59251.0,0.02933677]
["bitfinex","BTCUSD",1720595775625,0.00706353,59258.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595776019,0.005,59257.0,59251.0,0.02933677]
["bitfinex","BTCUSD",1720595776225,0.00306353,59256.0,59251.0,0.02933677]
["bitfinex","BTCUSD",1720595776427,0.004,59255.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595776635,0.00306353,59254.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595776833,0.00406353,59254.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595777078,0.004,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595777277,0.00306353,59254.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595777890,0.004,59252.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595778124,0.004,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595778125,0.0706,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595778328,0.16400178,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595778724,0.16400178,59252.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595779288,0.16500178,59252.0,59251.0,0.02933677]
["bitfinex","BTCUSD",1720595779494,0.16500178,59252.0,59251.0,0.01533677]
["bitfinex","BTCUSD",1720595779674,0.16400178,59252.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595779898,0.16500178,59252.0,59251.0,0.02333677]
["bitfinex","BTCUSD",1720595781342,0.151,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595781500,0.16600263,59252.0,59251.0,0.02333677]
["bitfinex","BTCUSD",1720595781705,0.16600263,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595781706,0.151,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595781913,0.16500153,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595783056,0.16600153,59252.0,59251.0,0.02333677]
["bitfinex","BTCUSD",1720595784430,0.28600153,59252.0,59251.0,0.02333677]
["bitfinex","BTCUSD",1720595784989,0.28600602,59252.0,59251.0,0.02333677]
["bitfinex","BTCUSD",1720595785330,0.19466726,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595785531,0.16400602,59252.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720595785864,0.16400602,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595786067,0.15,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595786269,0.151,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595786471,0.15,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595786871,0.151,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595787071,0.16501364,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595788028,0.16501364,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595788029,0.151,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595788432,0.151,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595788962,0.16501391,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595791701,0.01501979,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595791907,0.01501979,59252.0,59251.0,0.12933677]
["bitfinex","BTCUSD",1720595792104,0.001,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595792278,0.001,59252.0,59251.0,0.02009637]
["bitfinex","BTCUSD",1720595792710,0.005,59252.0,59251.0,0.02009637]
["bitfinex","BTCUSD",1720595792866,0.005,59252.0,59251.0,0.01409637]
["bitfinex","BTCUSD",1720595793066,0.01901812,59252.0,59251.0,0.01409637]
["bitfinex","BTCUSD",1720595793272,0.01801812,59252.0,59251.0,0.01409637]
["bitfinex","BTCUSD",1720595793590,0.16721812,59252.0,59251.0,0.02809637]
["bitfinex","BTCUSD",1720595793798,0.09801812,59252.0,59251.0,0.02809637]
["bitfinex","BTCUSD",1720595794005,0.01501812,59252.0,59251.0,0.02809637]
["bitfinex","BTCUSD",1720595794364,0.01501812,59252.0,59251.0,0.02209637]
["bitfinex","BTCUSD",1720595794788,0.01501812,59252.0,59251.0,0.03609637]
["bitfinex","BTCUSD",1720595795235,0.01901851,59252.0,59251.0,0.03609637]
["bitfinex","BTCUSD",1720595796220,0.005,59252.0,59251.0,0.03609637]
["bitfinex","BTCUSD",1720595797901,0.004,59252.0,59251.0,0.02209637]
["bitfinex","BTCUSD",1720595798079,0.1463,59252.0,59251.0,0.00809637]
["bitfinex","BTCUSD",1720595798462,0.1463,59252.0,59251.0,0.02009637]
["bitfinex","BTCUSD",1720595799038,0.1463,59252.0,59251.0,0.00809637]
["bitfinex","BTCUSD",1720595799392,0.1463,59252.0,59251.0,0.02009637]
["bitfinex","BTCUSD",1720595800003,0.1473,59252.0,59251.0,0.03209637]
["bitfinex","BTCUSD",1720595800320,0.1463,59252.0,59251.0,0.02009637]
["bitfinex","BTCUSD",1720595800778,0.1473,59252.0,59251.0,0.02109637]
["bitfinex","BTCUSD",1720595801179,0.1473,59252.0,59251.0,0.03309637]
["bitfinex","BTCUSD",1720595801387,0.1473,59252.0,59251.0,0.02633677]
["bitfinex","BTCUSD",1720595802257,0.27364791,59252.0,59251.0,0.02633677]
["bitfinex","BTCUSD",1720595802466,0.27364791,59252.0,59251.0,0.03309415]
["bitfinex","BTCUSD",1720595802467,0.2673,59252.0,59251.0,0.03309415]
["bitfinex","BTCUSD",1720595802696,0.2673,59252.0,59251.0,0.02633677]
["bitfinex","BTCUSD",1720595802866,0.2673,59252.0,59251.0,0.03309415]
["bitfinex","BTCUSD",1720595803095,0.2673,59252.0,59251.0,0.02633677]
["bitfinex","BTCUSD",1720595803444,0.2663,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595803646,0.1463,59252.0,59251.0,0.01333677]
["bitfinex","BTCUSD",1720595803996,0.1463,59252.0,59251.0,0.01933677]
["bitfinex","BTCUSD",1720595804200,0.13039711,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595804529,0.0176632,59254.0,59251.0,0.01909678]
["bitfinex","BTCUSD",1720595804740,0.12640276,59253.0,59251.0,0.01909678]
["bitfinex","BTCUSD",1720595804945,0.13040276,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595805171,0.13040276,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595805394,0.004,59252.0,59251.0,0.00733677]
["bitfinex","BTCUSD",1720595805627,0.004,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595806181,0.004,59252.0,59251.0,0.01909678]
["bitfinex","BTCUSD",1720595806604,0.004,59252.0,59251.0,0.01309678]
["bitfinex","BTCUSD",1720595807007,0.0673,59252.0,59251.0,0.01709678]
["bitfinex","BTCUSD",1720595807374,0.0673,59252.0,59251.0,0.00633677]
["bitfinex","BTCUSD",1720595807575,0.0673,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595807791,0.21900276,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595808193,0.0673,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595809022,0.0673,59252.0,59251.0,0.01909874]
["bitfinex","BTCUSD",1720595809227,0.0673,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595810018,0.2679,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595810281,0.31866774,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595810470,0.1479,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595810665,0.31873933,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595810825,0.3187393,59252.0,59251.0,0.01909889]
["bitfinex","BTCUSD",1720595811047,0.1479,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595811284,0.18851243,59254.0,59251.0,0.01909889]
["bitfinex","BTCUSD",1720595811561,0.02650226,59252.0,59251.0,0.01909889]
["bitfinex","BTCUSD",1720595812275,0.02650226,59252.0,59251.0,0.01409889]
["bitfinex","BTCUSD",1720595813892,0.02650226,59252.0,59251.0,0.01709889]
["bitfinex","BTCUSD",1720595814143,0.03050226,59252.0,59251.0,0.01709889]
["bitfinex","BTCUSD",1720595814347,0.03050226,59252.0,59251.0,0.01409889]
["bitfinex","BTCUSD",1720595814651,0.20137205,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595815050,0.03050226,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595815255,0.20137205,59252.0,59251.0,0.01233677]
["bitfinex","BTCUSD",1720595815473,0.03050226,59252.0,59251.0,0.01909889]
["bitfinex","BTCUSD",1720595816313,0.02650226,59252.0,59251.0,0.01909889]
["bitfinex","BTCUSD",1720595819291,0.02650226,59252.0,59251.0,0.13509889]
["bitfinex","BTCUSD",1720595819693,0.02650226,59252.0,59251.0,0.27549889]
["bitfinex","BTCUSD",1720595819915,0.17852695,59252.0,59251.0,0.27549889]
["bitfinex","BTCUSD",1720595820637,0.17852695,59252.0,59251.0,0.27049889]
["bitfinex","BTCUSD",1720595820886,0.17852695,59252.0,59251.0,0.15449889]
["bitfinex","BTCUSD",1720595821092,0.17852695,59252.0,59251.0,0.15649889]
["bitfinex","BTCUSD",1720595821296,0.02650226,59252.0,59251.0,0.15649889]
["bitfinex","BTCUSD",1720595821688,0.02650226,59252.0,59251.0,0.14849889]
["bitfinex","BTCUSD",1720595821935,0.02650226,59252.0,59251.0,0.27849889]
["bitfinex","BTCUSD",1720595822148,0.02650226,59252.0,59251.0,0.28649889]
["bitfinex","BTCUSD",1720595822352,0.02650226,59252.0,59251.0,0.27849889]
["bitfinex","BTCUSD",1720595822728,0.02650226,59252.0,59251.0,0.29249889]
["bitfinex","BTCUSD",1720595823161,0.17855558,59252.0,59251.0,0.29249889]
["bitfinex","BTCUSD",1720595823369,0.02650226,59252.0,59251.0,0.29249889]
["bitfinex","BTCUSD",1720595824181,0.15320381,59252.0,59251.0,0.49249889]
["bitfinex","BTCUSD",1720595824391,0.02650226,59252.0,59251.0,0.49249889]
["bitfinex","BTCUSD",1720595824585,0.02650226,59252.0,59251.0,0.79629089]
["bitfinex","BTCUSD",1720595825374,0.02650226,59252.0,59251.0,0.99881889]
["bitfinex","BTCUSD",1720595825576,0.02650226,59252.0,59251.0,1.22181889]
["bitfinex","BTCUSD",1720595825778,0.02650226,59252.0,59251.0,1.25565889]
["bitfinex","BTCUSD",1720595825977,0.02650226,59252.0,59251.0,1.43375889]
["bitfinex","BTCUSD",1720595826180,0.02650226,59252.0,59251.0,1.73628689]
["bitfinex","BTCUSD",1720595827145,0.00083,59275.0,59272.0,0.316]
["bitfinex","BTCUSD",1720595827146,0.12665389,59273.0,59272.0,0.316]
["bitfinex","BTCUSD",1720595827341,0.00083,59275.0,59274.0,0.316]
["bitfinex","BTCUSD",1720595827632,0.00083,59275.0,59274.0,0.2607]
["bitfinex","BTCUSD",1720595827781,0.02731919,59275.0,59274.0,0.26740347]
["bitfinex","BTCUSD",1720595828030,0.02731919,59275.0,59274.0,0.46740347]
["bitfinex","BTCUSD",1720595828207,0.02731919,59275.0,59274.0,0.26740347]
["bitfinex","BTCUSD",1720595828525,0.02731919,59275.0,59274.0,0.46740347]
["bitfinex","BTCUSD",1720595828729,0.02731919,59275.0,59274.0,0.31524347]
["bitfinex","BTCUSD",1720595828909,0.02731919,59275.0,59274.0,0.30124347]
["bitfinex","BTCUSD",1720595829307,0.02731919,59275.0,59274.0,0.31524347]
["bitfinex","BTCUSD",1720595831195,0.02731919,59275.0,59274.0,0.32924347]
["bitfinex","BTCUSD",1720595832276,0.02731919,59275.0,59274.0,0.26924347]
["bitfinex","BTCUSD",1720595833140,0.02731919,59275.0,59274.0,0.27261702]
["bitfinex","BTCUSD",1720595834065,0.02731919,59275.0,59274.0,0.28343234]
["bitfinex","BTCUSD",1720595834967,0.02731919,59275.0,59274.0,0.38465634]
["bitfinex","BTCUSD",1720595835291,0.02731919,59275.0,59274.0,0.28343234]
["bitfinex","BTCUSD",1720595835506,0.02731919,59275.0,59274.0,0.28005879]
["bitfinex","BTCUSD",1720595836234,0.02731919,59275.0,59274.0,0.6692452]
["bitfinex","BTCUSD",1720595836729,0.02731919,59275.0,59274.0,0.6552452]
["bitfinex","BTCUSD",1720595837132,0.02731919,59275.0,59274.0,0.6692452]
["bitfinex","BTCUSD",1720595837308,0.02731919,59275.0,59274.0,0.4692452]
["bitfinex","BTCUSD",1720595837637,0.02731919,59275.0,59274.0,0.37065643]
["bitfinex","BTCUSD",1720595837996,0.02731919,59275.0,59274.0,0.38465643]
["bitfinex","BTCUSD",1720595838199,0.02731919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595839780,0.02731919,59275.0,59274.0,0.02070347]
["bitfinex","BTCUSD",1720595839986,0.02731919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595840736,0.02731919,59275.0,59274.0,0.02070347]
["bitfinex","BTCUSD",1720595841078,0.02731919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595841525,0.02731919,59275.0,59274.0,0.02070347]
["bitfinex","BTCUSD",1720595841970,0.02731919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595842899,0.05131919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595843313,0.18861919,59275.0,59274.0,0.03470347]
["bitfinex","BTCUSD",1720595843539,0.18861919,59275.0,59274.0,0.028]
["bitfinex","BTCUSD",1720595844423,0.18861919,59275.0,59274.0,0.014]
["bitfinex","BTCUSD",1720595844624,0.024,59271.0,59262.0,0.5156954]
["bitfinex","BTCUSD",1720595844767,0.0831,59270.0,59262.0,0.5156954]
["bitfinex","BTCUSD",1720595844975,0.0831,59270.0,59263.0,0.00667937]
["bitfinex","BTCUSD",1720595845176,0.0637,59269.0,59263.0,0.00667937]
["bitfinex","BTCUSD",1720595845652,0.024,59268.0,59263.0,0.00667937]
["bitfinex","BTCUSD",1720595846188,0.024,59264.0,59263.0,0.02067937]
["bitfinex","BTCUSD",1720595846390,0.024,59266.0,59263.0,0.02067937]
["bitfinex","BTCUSD",1720595846596,0.1451,59267.0,59263.0,0.014]
["bitfinex","BTCUSD",1720595846819,0.1451,59267.0,59264.0,0.056]
["bitfinex","BTCUSD",1720595847033,0.1451,59267.0,59264.0,0.00667795]
["bitfinex","BTCUSD",1720595848128,0.1451,59267.0,59264.0,0.00767795]
["bitfinex","BTCUSD",1720595848506,0.1451,59267.0,59264.0,0.06367795]
["bitfinex","BTCUSD",1720595848712,0.1066,59271.0,59264.0,0.06367795]
["bitfinex","BTCUSD",1720595849147,0.0826,59271.0,59268.0,0.056]
["bitfinex","BTCUSD",1720595849299,0.05131919,59275.0,59268.0,0.056]
["bitfinex","BTCUSD",1720595849514,0.05131919,59275.0,59269.0,0.01004492]
["bitfinex","BTCUSD",1720595850114,0.02731919,59275.0,59269.0,0.01004492]
["bitfinex","BTCUSD",1720595850503,0.02731919,59275.0,59270.0,0.056]
["bitfinex","BTCUSD",1720595850704,0.02731919,59275.0,59274.0,0.056]
["bitfinex","BTCUSD",1720595850911,0.02731919,59275.0,59274.0,0.06192331]
["bitfinex","BTCUSD",1720595851114,0.02731919,59275.0,59274.0,0.06529711]
["bitfinex","BTCUSD",1720595851795,0.02731919,59275.0,59274.0,0.34569711]
["bitfinex","BTCUSD",1720595851967,0.02731919,59275.0,59274.0,0.50722111]
["bitfinex","BTCUSD",1720595852900,0.02731919,59275.0,59274.0,0.52122111]
["bitfinex","BTCUSD",1720595853671,0.02731919,59275.0,59274.0,1.02611911]
["bitfinex","BTCUSD",1720595853877,0.02731919,59275.0,59274.0,1.09882223]
["bitfinex","BTCUSD",1720595854073,0.02731919,59275.0,59274.0,1.10944843]
["bitfinex","BTCUSD",1720595854757,0.02731919,59275.0,59274.0,0.88399943]
["bitfinex","BTCUSD",1720595855480,0.02731919,59275.0,59274.0,0.48155043]
["bitfinex","BTCUSD",1720595855896,0.02731919,59275.0,59274.0,0.18992331]
["bitfinex","BTCUSD",1720595856274,0.02731919,59275.0,59274.0,0.08992331]
["bitfinex","BTCUSD",1720595858378,0.02731919,59275.0,59274.0,0.30078956]
["bitfinex","BTCUSD",1720595858583,0.02731919,59275.0,59274.0,0.10078956]
["bitfinex","BTCUSD",1720595858826,0.02731919,59275.0,59274.0,0.40201356]
["bitfinex","BTCUSD",1720595861008,0.02731919,59275.0,59274.0,0.20201356]
["bitfinex","BTCUSD",1720595866507,0.02731919,59275.0,59274.0,0.18801356]
["bitfinex","BTCUSD",1720595866740,0.02731919,59275.0,59274.0,0.17401356]
["bitfinex","BTCUSD",1720595866994,0.02731919,59275.0,59274.0,0.18801356]
["bitfinex","BTCUSD",1720595867168,0.02731919,59275.0,59274.0,0.20201356]
["bitfinex","BTCUSD",1720595867707,0.02731919,59275.0,59274.0,0.40201356]
["bitfinex","BTCUSD",1720595868524,0.02731919,59275.0,59274.0,0.80782456]
["bitfinex","BTCUSD",1720595868936,0.02731919,59275.0,59274.0,0.88752456]
["bitfinex","BTCUSD",1720595880662,0.00083,59285.0,59284.0,0.735562]
["bitfinex","BTCUSD",1720595880768,0.00083,59285.0,59284.0,1.34446577]
["bitfinex","BTCUSD",1720595880973,0.00083,59285.0,59284.0,1.35108494]
["bitfinex","BTCUSD",1720595881201,0.00083,59285.0,59284.0,1.40078806]
["bitfinex","BTCUSD",1720595881483,0.00083,59285.0,59284.0,0.83437306]
["bitfinex","BTCUSD",1720595881606,0.00083,59285.0,59284.0,0.78466994]
["bitfinex","BTCUSD",1720595882514,0.00083,59285.0,59284.0,0.58466994]
["bitfinex","BTCUSD",1720595882719,0.00083,59285.0,59284.0,0.38225494]
["bitfinex","BTCUSD",1720595882925,0.00083,59285.0,59284.0,0.19645917]
["bitfinex","BTCUSD",1720595883042,0.00083,59285.0,59284.0,0.06261917]
["bitfinex","BTCUSD",1720595883250,0.00083,59285.0,59284.0,0.09645917]
["bitfinex","BTCUSD",1720595883646,0.00083,59285.0,59284.0,0.11045917]
["bitfinex","BTCUSD",1720595883855,0.00083,59285.0,59284.0,0.09645917]
["bitfinex","BTCUSD",1720595884258,0.00083,59285.0,59284.0,0.11045917]
["bitfinex","BTCUSD",1720595884819,0.00083,59285.0,59284.0,0.12095546]
["bitfinex","BTCUSD",1720595885050,0.00083,59285.0,59284.0,0.13495546]
["bitfinex","BTCUSD",1720595885456,0.00083,59285.0,59284.0,0.33495546]
["bitfinex","BTCUSD",1720595886622,0.00083,59285.0,59284.0,0.43616246]
["bitfinex","BTCUSD",1720595886824,0.00083,59285.0,59284.0,0.42216246]
["bitfinex","BTCUSD",1720595887226,0.00083,59285.0,59284.0,0.43616246]
["bitfinex","BTCUSD",1720595887438,0.00083,59285.0,59284.0,0.42216246]
["bitfinex","BTCUSD",1720595887645,0.00083,59285.0,59284.0,0.52075123]
["bitfinex","BTCUSD",1720595887839,0.00083,59285.0,59284.0,0.50675123]
["bitfinex","BTCUSD",1720595888040,0.00083,59285.0,59284.0,0.49275123]
["bitfinex","BTCUSD",1720595888241,0.00083,59285.0,59284.0,0.54245435]
["bitfinex","BTCUSD",1720595888441,0.00083,59285.0,59284.0,0.52075123]
["bitfinex","BTCUSD",1720595888684,0.00083,59285.0,59284.0,0.72316623]
["bitfinex","BTCUSD",1720595888867,0.00083,59285.0,59284.0,0.77286935]
["bitfinex","BTCUSD",1720595889245,0.00083,59285.0,59284.0,0.75886935]
["bitfinex","BTCUSD",1720595889444,0.00083,59285.0,59284.0,1.19978435]
["bitfinex","BTCUSD",1720595889882,0.00083,59285.0,59284.0,1.18578435]
["bitfinex","BTCUSD",1720595890599,0.00083,59285.0,59284.0,0.98578435]
["bitfinex","BTCUSD",1720595890801,0.00083,59285.0,59284.0,1.13708435]
["bitfinex","BTCUSD",1720595892195,0.00083,59285.0,59284.0,1.08738123]
["bitfinex","BTCUSD",1720595893157,0.00083,59285.0,59284.0,0.88738123]
["bitfinex","BTCUSD",1720595893384,0.00083,59285.0,59284.0,0.82558123]
["bitfinex","BTCUSD",1720595893583,0.00083,59285.0,59284.0,1.02558123]
["bitfinex","BTCUSD",1720595894011,0.00083,59285.0,59284.0,0.42075123]
["bitfinex","BTCUSD",1720595895754,0.00083,59285.0,59284.0,0.62075123]
["bitfinex","BTCUSD",1720595896292,0.00083,59285.0,59284.0,1.02558123]
["bitfinex","BTCUSD",1720595898272,0.00083,59285.0,59284.0,0.82558123]
["bitfinex","BTCUSD",1720595898709,0.00083,59285.0,59284.0,1.02558123]
["bitfinex","BTCUSD",1720595900664,0.00083,59285.0,59284.0,1.07528435]
["bitfinex","BTCUSD",1720595900859,0.00083,59285.0,59284.0,1.02558123]
["bitfinex","BTCUSD",1720595901429,0.02648188,59288.0,59287.0,1.173952]
["bitfinex","BTCUSD",1720595901627,0.00083,59293.0,59292.0,0.593422]
["bitfinex","BTCUSD",1720595901825,0.00083,59293.0,59292.0,0.84312512]
["bitfinex","BTCUSD",1720595902025,0.00083,59293.0,59292.0,0.84866393]
["bitfinex","BTCUSD",1720595902451,0.00083,59293.0,59292.0,1.05105193]
["bitfinex","BTCUSD",1720595902714,0.0176632,59295.0,59294.0,1.173892]
["bitfinex","BTCUSD",1720595902938,0.0774,59310.0,59309.0,0.056]
["bitfinex","BTCUSD",1720595903148,0.0774,59310.0,59309.0,0.379065]
["bitfinex","BTCUSD",1720595903349,0.0774,59310.0,59309.0,0.28341353]
["bitfinex","BTCUSD",1720595904478,0.0774,59310.0,59309.0,0.29241353]
["bitfinex","BTCUSD",1720595904944,0.0774,59310.0,59309.0,0.30141353]
["bitfinex","BTCUSD",1720595906158,0.0774,59310.0,59309.0,0.24541353]
["bitfinex","BTCUSD",1720595907619,0.142,59310.0,59309.0,0.24541353]
["bitfinex","BTCUSD",1720595908191,0.142,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595908667,0.166,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595908874,0.18002155,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595909857,0.15602155,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595910374,0.142,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595911218,0.15602086,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595912162,0.142,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595912367,0.1560212,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595912567,0.1800212,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595913363,0.1560212,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595914007,0.15602141,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595915378,0.18002141,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595915886,0.28096757,59310.0,59309.0,0.02351353]
["bitfinex","BTCUSD",1720595916064,0.30620411,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595916266,0.18002141,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595916670,0.15602141,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595917129,0.28223007,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595917350,0.15602141,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595917511,0.15602178,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595917727,0.15602178,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595918570,0.25698844,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595919157,0.15602178,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595919687,0.18002178,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595919915,0.30622993,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595920109,0.18002178,59310.0,59309.0,0.02350749]
["bitfinex","BTCUSD",1720595920484,0.18002178,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595920854,0.1800221,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595924260,0.18002211,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595926898,0.15602211,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595927212,0.30759392,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595927440,0.142,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595927647,0.1560224,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595928644,0.1800224,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595928846,0.33166854,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595929397,0.1800224,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595929704,0.33168534,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595929952,0.1800224,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595930331,0.33168375,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595930881,0.31768187,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595931138,0.18002243,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595931359,0.226,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595931521,0.26649948,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595931734,0.43716302,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595931897,0.4231402,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595932107,0.43716385,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595932302,0.26650031,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595935365,0.26733031,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595937580,0.25330666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595937779,0.26733049,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595940876,0.21799902,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595941137,0.2073305,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595941402,0.20732965,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595943703,0.11872965,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595943940,0.11872965,59310.0,59309.0,0.074]
["bitfinex","BTCUSD",1720595943941,0.04132965,59310.0,59309.0,0.074]
["bitfinex","BTCUSD",1720595944178,0.04132965,59310.0,59309.0,0.07919689]
["bitfinex","BTCUSD",1720595944179,0.16777538,59310.0,59309.0,0.07919689]
["bitfinex","BTCUSD",1720595944434,0.04132965,59310.0,59309.0,0.07919689]
["bitfinex","BTCUSD",1720595944674,0.02730666,59310.0,59309.0,0.07919689]
["bitfinex","BTCUSD",1720595944903,0.02730666,59310.0,59309.0,0.14559689]
["bitfinex","BTCUSD",1720595945379,0.02730666,59310.0,59309.0,0.22789689]
["bitfinex","BTCUSD",1720595945840,0.02730666,59310.0,59309.0,0.2312687]
["bitfinex","BTCUSD",1720595946407,0.02730666,59310.0,59309.0,0.5324337]
["bitfinex","BTCUSD",1720595946566,0.02730666,59310.0,59309.0,0.6324337]
["bitfinex","BTCUSD",1720595947194,0.02730666,59310.0,59309.0,0.8347637]
["bitfinex","BTCUSD",1720595947400,0.02730666,59310.0,59309.0,1.0370937]
["bitfinex","BTCUSD",1720595948237,0.04496986,59310.0,59309.0,1.0370937]
["bitfinex","BTCUSD",1720595948639,0.02730666,59310.0,59309.0,1.0370937]
["bitfinex","BTCUSD",1720595949649,0.02730666,59310.0,59309.0,0.8347637]
["bitfinex","BTCUSD",1720595951829,0.02730666,59310.0,59309.0,0.6347637]
["bitfinex","BTCUSD",1720595952420,0.02730666,59310.0,59309.0,0.32789689]
["bitfinex","BTCUSD",1720595952837,0.02730666,59310.0,59309.0,0.02319689]
["bitfinex","BTCUSD",1720595953008,0.10910666,59310.0,59309.0,0.02319689]
["bitfinex","BTCUSD",1720595953753,0.10910666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595954587,0.10910666,59310.0,59309.0,0.0228602]
["bitfinex","BTCUSD",1720595954588,0.23414273,59310.0,59309.0,0.0228602]
["bitfinex","BTCUSD",1720595954789,0.25940175,59310.0,59309.0,0.0228602]
["bitfinex","BTCUSD",1720595954989,0.27342319,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595955212,0.25940175,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595955344,0.13310666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595955549,0.25940175,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595956107,0.15360175,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595956324,0.02730666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595956569,0.02730666,59310.0,59309.0,0.02232033]
["bitfinex","BTCUSD",1720595957470,0.16560666,59310.0,59309.0,0.02232033]
["bitfinex","BTCUSD",1720595957723,0.16560666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595959110,0.26664475,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595960116,0.16560666,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595960290,0.26664095,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595960649,0.26663604,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595961408,0.31589339,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595961597,0.2036282,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595961803,0.35517228,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595962710,0.41517228,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595963079,0.2636282,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595963292,0.26362975,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595963494,0.41519952,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595964150,0.43286272,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595964349,0.37286272,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595966855,0.37284756,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595967392,0.2212928,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595970488,0.20726986,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595970702,0.2212926,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595971254,0.37284178,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595971654,0.2212926,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595973550,0.22129263,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595977908,0.22129269,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595980158,0.20726986,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595980423,0.22129258,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595980596,0.20726986,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595980800,0.22129258,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595983524,0.20726986,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595983797,0.37286394,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595984203,0.37286394,59310.0,59309.0,0.018]
["bitfinex","BTCUSD",1720595985658,0.37286394,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595986758,0.34886394,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595986954,0.33486406,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595987189,0.34888675,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595987388,0.19729255,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595988207,0.05899255,59310.0,59309.0,0.02234562]
["bitfinex","BTCUSD",1720595988618,0.05899255,59310.0,59309.0,0.14044562]
["bitfinex","BTCUSD",1720595988822,0.05899255,59310.0,59309.0,0.22094562]
["bitfinex","BTCUSD",1720595989801,0.05899255,59310.0,59309.0,0.21194562]
["bitfinex","BTCUSD",1720595992724,0.04496986,59310.0,59309.0,0.23094562]
["bitfinex","BTCUSD",1720595993746,0.04496986,59310.0,59309.0,0.23431754]
["bitfinex","BTCUSD",1720595995291,0.04496986,59310.0,59309.0,0.24494295]
["bitfinex","BTCUSD",1720595997066,0.04496986,59310.0,59309.0,0.54610795]
["bitfinex","BTCUSD",1720595997211,0.04496986,59310.0,59309.0,0.78226795]
["bitfinex","BTCUSD",1720595997948,0.04496986,59310.0,59309.0,0.75426795]
["bitfinex","BTCUSD",1720595998326,0.00833,59315.0,59309.0,0.75426795]
["bitfinex","BTCUSD",1720595998327,0.00833,59315.0,59314.0,0.65343]
["bitfinex","BTCUSD",1720595998524,0.00833,59315.0,59314.0,1.35751045]
["bitfinex","BTCUSD",1720595998790,0.00833,59315.0,59314.0,1.55982345]
["bitfinex","BTCUSD",1720595999717,0.00833,59315.0,59314.0,1.76213645]
["bitfinex","BTCUSD",1720596000258,0.00833,59323.0,59322.0,1.188412]
["bitfinex","BTCUSD",1720596000467,0.00833,59323.0,59322.0,1.39600077]
["bitfinex","BTCUSD",1720596000819,0.00833,59323.0,59322.0,1.60259787]
["bitfinex","BTCUSD",1720596001229,0.00833,59323.0,59322.0,1.65230099]
["bitfinex","BTCUSD",1720596001437,0.00833,59323.0,59322.0,1.71060099]
["bitfinex","BTCUSD",1720596002023,0.00833,59323.0,59322.0,1.72460099]
["bitfinex","BTCUSD",1720596002629,0.00833,59323.0,59322.0,1.94600099]
["bitfinex","BTCUSD",1720596002833,0.00833,59323.0,59322.0,1.25684222]
["bitfinex","BTCUSD",1720596003067,0.00833,59323.0,59322.0,0.9060391]
["bitfinex","BTCUSD",1720596003210,0.00833,59323.0,59322.0,0.8060391]
["bitfinex","BTCUSD",1720596003414,0.00833,59323.0,59322.0,0.9060391]
["bitfinex","BTCUSD",1720596004266,0.00833,59323.0,59322.0,0.9200391]
["bitfinex","BTCUSD",1720596005435,0.00833,59323.0,59322.0,0.8200391]
["bitfinex","BTCUSD",1720596006312,0.00833,59323.0,59322.0,0.9200391]
["bitfinex","BTCUSD",1720596006462,0.00833,59323.0,59322.0,0.93070181]
["bitfinex","BTCUSD",1720596007396,0.00833,59323.0,59322.0,0.93903181]
["bitfinex","BTCUSD",1720596009080,0.00833,59323.0,59322.0,0.93874381]
["bitfinex","BTCUSD",1720596009855,0.00833,59323.0,59322.0,0.78044381]
["bitfinex","BTCUSD",1720596010026,0.00833,59323.0,59322.0,0.77211381]
["bitfinex","BTCUSD",1720596010408,0.00833,59323.0,59322.0,0.56982881]
["bitfinex","BTCUSD",1720596011408,0.00833,59323.0,59322.0,0.52122881]
["bitfinex","BTCUSD",1720596017133,0.14663,59323.0,59322.0,0.36437481]
["bitfinex","BTCUSD",1720596017351,0.14663,59323.0,59322.0,0.0323121]
["bitfinex","BTCUSD",1720596017571,0.170918,59323.0,59322.0,0.0323121]
["bitfinex","BTCUSD",1720596018688,0.170918,59323.0,59322.0,0.0183121]
["bitfinex","BTCUSD",1720596018910,0.170918,59323.0,59322.0,0.0043121]
["bitfinex","BTCUSD",1720596019026,0.170918,59323.0,59322.0,0.0253121]
["bitfinex","BTCUSD",1720596019235,0.170918,59323.0,59322.0,0.021]
["bitfinex","BTCUSD",1720596019427,0.024288,59320.0,59313.0,0.01055816]
["bitfinex","BTCUSD",1720596019649,0.0792,59317.0,59313.0,0.01055816]
["bitfinex","BTCUSD",1720596019877,0.0792,59317.0,59314.0,0.00428]
["bitfinex","BTCUSD",1720596022206,0.165888,59315.0,59314.0,0.00428]
["bitfinex","BTCUSD",1720596022425,0.165888,59315.0,59314.0,0.026]
["bitfinex","BTCUSD",1720596022629,0.165888,59315.0,59314.0,0.11867627]
["bitfinex","BTCUSD",1720596022850,0.165888,59315.0,59314.0,0.10667627]
["bitfinex","BTCUSD",1720596023058,0.165888,59315.0,59314.0,0.09267627]
["bitfinex","BTCUSD",1720596023230,0.165888,59315.0,59314.0,0.10667627]
["bitfinex","BTCUSD",1720596023448,0.165888,59315.0,59314.0,0.09267627]
["bitfinex","BTCUSD",1720596023727,0.165888,59315.0,59314.0,0.10667627]
["bitfinex","BTCUSD",1720596024634,0.165888,59315.0,59314.0,0.12067627]
["bitfinex","BTCUSD",1720596025016,0.165888,59315.0,59314.0,0.10667627]
["bitfinex","BTCUSD",1720596025217,0.165888,59315.0,59314.0,0.09267627]
["bitfinex","BTCUSD",1720596025417,0.165888,59315.0,59314.0,0.10667627]
["bitfinex","BTCUSD",1720596025635,0.165888,59315.0,59314.0,0.12067627]
["bitfinex","BTCUSD",1720596025845,0.1416,59315.0,59314.0,0.12067627]
["bitfinex","BTCUSD",1720596029736,0.165888,59315.0,59314.0,0.12067627]
["bitfinex","BTCUSD",1720596030183,0.1416,59315.0,59314.0,0.12067627]
["bitfinex","BTCUSD",1720596030786,0.1416,59315.0,59314.0,0.12158927]
["bitfinex","BTCUSD",1720596031193,0.165888,59315.0,59314.0,0.12158927]
["bitfinex","BTCUSD",1720596031577,0.165888,59315.0,59314.0,0.03513987]
["bitfinex","BTCUSD",1720596031776,0.17990937,59315.0,59314.0,0.028913]
["bitfinex","BTCUSD",1720596031935,0.34071113,59315.0,59314.0,0.028913]
["bitfinex","BTCUSD",1720596032496,0.23990937,59315.0,59314.0,0.028913]
["bitfinex","BTCUSD",1720596032679,0.36591158,59315.0,59314.0,0.014913]
["bitfinex","BTCUSD",1720596032854,0.38357478,59315.0,59314.0,0.000913]
["bitfinex","BTCUSD",1720596033254,0.38357478,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596033255,0.25757336,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596033459,0.29843088,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596033848,0.19757336,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596034052,0.20063689,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596034446,0.30149441,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596034663,0.25757336,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596034951,0.45757336,59315.0,59314.0,0.021913]
["bitfinex","BTCUSD",1720596035157,0.50885729,59315.0,59314.0,0.021913]
["bitfinex","BTCUSD",1720596035364,0.51985729,59315.0,59314.0,0.011913]
["bitfinex","BTCUSD",1720596035514,0.37163689,59315.0,59314.0,0.01186436]
["bitfinex","BTCUSD",1720596035719,0.37163689,59315.0,59314.0,0.02186436]
["bitfinex","BTCUSD",1720596036076,0.37163689,59315.0,59314.0,0.01086436]
["bitfinex","BTCUSD",1720596036282,0.168688,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596036495,0.228688,59299.0,59298.0,0.00699595]
["bitfinex","BTCUSD",1720596036702,0.168688,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596036904,0.228688,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596037108,0.2427133,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596037329,0.228688,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596037740,0.228688,59299.0,59298.0,0.010913]
["bitfinex","BTCUSD",1720596039227,0.229688,59299.0,59298.0,0.010913]
["bitfinex","BTCUSD",1720596039683,0.230688,59299.0,59298.0,0.022913]
["bitfinex","BTCUSD",1720596041013,0.2447143,59299.0,59298.0,0.022913]
["bitfinex","BTCUSD",1720596041209,0.24471432,59299.0,59298.0,0.022913]
["bitfinex","BTCUSD",1720596041647,0.34471432,59299.0,59298.0,0.022913]
["bitfinex","BTCUSD",1720596041824,0.54471432,59299.0,59298.0,0.022913]
["bitfinex","BTCUSD",1720596042035,0.54371432,59299.0,59298.0,0.012913]
["bitfinex","BTCUSD",1720596042436,0.54271432,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596042636,0.41867022,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596042833,0.34271432,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596043035,0.34271432,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596043266,0.35271432,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596043984,0.36321464,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596044188,0.37121464,59299.0,59298.0,0.002913]
["bitfinex","BTCUSD",1720596044404,0.42406074,59299.0,59298.0,0.002913]
["bitfinex","BTCUSD",1720596044623,0.41406074,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596045042,0.42406074,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596045449,0.41406074,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596045609,0.61406074,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596045814,0.62106074,59299.0,59298.0,0.001913]
["bitfinex","BTCUSD",1720596045972,0.61306074,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596046401,0.61706074,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596046606,0.84006074,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596046808,0.83606074,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596047009,0.84006074,59299.0,59298.0,0.000913]
["bitfinex","BTCUSD",1720596047222,0.207388,59285.0,59284.0,0.4793]
["bitfinex","BTCUSD",1720596047425,0.23137274,59299.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596047426,0.100988,59276.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596048066,0.160988,59276.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596048297,0.100988,59276.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596049428,0.100988,59276.0,59275.0,0.003913]
["bitfinex","BTCUSD",1720596049429,0.101988,59276.0,59275.0,0.003913]
["bitfinex","BTCUSD",1720596049633,0.161988,59276.0,59275.0,0.003913]
["bitfinex","BTCUSD",1720596050112,0.161988,59276.0,59275.0,0.007913]
["bitfinex","BTCUSD",1720596050545,0.161988,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596050546,0.222988,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596050966,0.223988,59276.0,59275.0,0.006913]
["bitfinex","BTCUSD",1720596051162,0.222988,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596051748,0.222988,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596052154,0.3406512,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596052355,0.3406512,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596052559,0.3406512,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596052560,0.3416512,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596052811,0.3426512,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596053032,0.49691632,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596053193,0.79491632,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596053394,0.79491632,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596053395,0.8296563,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596054601,0.8286563,59276.0,59275.0,0.004913]
["bitfinex","BTCUSD",1720596055376,0.8286563,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596055981,0.8406563,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596056411,0.9302563,59276.0,59275.0,0.000913]
["bitfinex","BTCUSD",1720596056618,0.727488,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596056831,0.96567363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596058567,0.97267363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596059291,0.87267363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596059511,0.98167363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596059715,0.97467363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596059955,0.96567363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596060269,0.98167363,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596061779,0.564888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596064037,0.441888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596065256,0.541888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596065480,0.741888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596067781,0.541888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596068255,0.64107712,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596069216,0.541888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596070464,0.641888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596070649,0.741888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596072474,0.764888,59275.0,59274.0,0.000913]
["bitfinex","BTCUSD",1720596073866,0.764888,59275.0,59274.0,0.00084905]
["bitfinex","BTCUSD",1720596073867,0.8805197,59275.0,59274.0,0.00084905]
["bitfinex","BTCUSD",1720596073999,0.99357199,59275.0,59274.0,0.00084905]
["bitfinex","BTCUSD",1720596075167,0.5789197,59275.0,59274.0,0.00084905]
["bitfinex","BTCUSD",1720596079630,0.564888,59275.0,59274.0,0.00084905]
["bitfinex","BTCUSD",1720596079837,0.57892274,59275.0,59274.0,0.00018768]
["bitfinex","BTCUSD",1720596080491,0.77892274,59275.0,59274.0,0.00018768]
["bitfinex","BTCUSD",1720596080868,0.88052274,59275.0,59274.0,3.013e-05]
["bitfinex","BTCUSD",1720596081091,0.96125533,59275.0,59274.0,3.013e-05]
["bitfinex","BTCUSD",1720596081965,0.96125491,59275.0,59274.0,3.013e-05]
["bitfinex","BTCUSD",1720596082381,0.96125491,59275.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596082382,0.084288,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596082575,0.19832232,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596082799,0.19832232,59263.0,59262.0,0.01539562]
["bitfinex","BTCUSD",1720596082975,0.19832232,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596083177,0.184288,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596083380,0.19832048,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596083611,0.19832037,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596083764,0.19932037,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596084341,0.185288,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596084556,0.19932041,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596085486,0.2349137,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596086505,0.23491749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596088158,0.23391749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596088750,0.24791749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596088901,0.26191749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596089080,0.24791749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596089287,0.23391749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596089494,0.23991749,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596089948,0.23991776,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596090076,0.25037411,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596090591,0.30358082,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596091599,0.29958082,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596091806,0.29758082,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596092022,0.30158082,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596092198,0.30358082,59263.0,59262.0,0.009152]
["bitfinex","BTCUSD",1720596093055,0.30358082,59263.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596093056,0.530588,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596093349,0.63342657,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596093562,0.83342657,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596093762,0.619388,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596093998,0.63342679,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596094204,0.67491541,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596094631,0.58611556,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596094800,0.58811556,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596095002,0.54662694,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596095215,0.71539393,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596095416,0.55062694,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596095620,0.55862694,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596096263,0.72939393,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596096470,0.82233332,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596096771,0.85156503,59255.0,59251.0,0.00133677]
["bitfinex","BTCUSD",1720596099452,0.87456503,59255.0,59254.0,0.00522925]
["bitfinex","BTCUSD",1720596100098,0.87456097,59255.0,59254.0,0.00522925]
["bitfinex","BTCUSD",1720596100292,0.97616097,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596101138,0.97016097,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596101382,0.96216097,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596101585,0.59162158,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596101735,0.58062158,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596101934,0.56762158,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596102137,0.57862158,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596102342,0.59162158,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596103459,0.59162316,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596103790,0.577588,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596103921,0.59162276,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596104124,0.60227344,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596104638,0.60227377,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596105278,0.34356134,59255.0,59254.0,0.06654581]
["bitfinex","BTCUSD",1720596105481,0.17297377,59255.0,59254.0,0.06654581]
["bitfinex","BTCUSD",1720596105686,0.17297377,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596105843,0.07297377,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596106050,0.13297377,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596106365,0.0760373,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596106566,0.07297377,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596106762,0.07297619,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596107610,0.05997619,59255.0,59254.0,0.07286886]
["bitfinex","BTCUSD",1720596107920,0.13197619,59255.0,59254.0,0.01086886]
["bitfinex","BTCUSD",1720596108351,0.11997619,59255.0,59254.0,0.01086886]
["bitfinex","BTCUSD",1720596108651,0.10897619,59255.0,59254.0,0.01186886]
["bitfinex","BTCUSD",1720596109089,0.28558976,59255.0,59254.0,0.01186886]
["bitfinex","BTCUSD",1720596109265,0.11203972,59255.0,59254.0,0.00554581]
["bitfinex","BTCUSD",1720596109697,0.14780369,59255.0,59254.0,0.00754581]
["bitfinex","BTCUSD",1720596109896,0.24780369,59255.0,59254.0,0.00754581]
["bitfinex","BTCUSD",1720596110036,0.24780317,59255.0,59254.0,0.00754581]
["bitfinex","BTCUSD",1720596110249,0.24473964,59255.0,59254.0,0.00754581]
["bitfinex","BTCUSD",1720596110878,0.40997567,59255.0,59254.0,0.00754581]
["bitfinex","BTCUSD",1720596111236,0.40997567,59255.0,59254.0,0.00654581]
["bitfinex","BTCUSD",1720596111360,0.21197567,59255.0,59254.0,0.00654581]
["bitfinex","BTCUSD",1720596111561,0.2150392,59255.0,59254.0,0.00654581]
["bitfinex","BTCUSD",1720596111861,0.2130392,59255.0,59254.0,0.00654581]
["bitfinex","BTCUSD",1720596112060,0.2120392,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596112316,0.2140392,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596112478,0.21197567,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596113473,0.21197737,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596113869,0.71294153,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596114071,0.63594153,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596114277,0.58087744,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596114496,0.56683868,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596114699,0.58087734,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596115041,0.57887734,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596115554,0.57787734,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596115755,0.67997143,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596116259,0.66597143,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596116668,0.86597143,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596116881,0.87997159,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596117686,0.87597159,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596118101,0.67597159,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596118551,0.4862775,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596118752,0.48934103,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596120029,0.4952775,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596120281,0.35823868,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596120429,0.30967718,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596120750,0.22797718,59255.0,59254.0,0.00454581]
["bitfinex","BTCUSD",1720596121561,0.04368918,59255.0,59254.0,0.06374581]
["bitfinex","BTCUSD",1720596121759,0.0330385,59255.0,59254.0,0.13256242]
["bitfinex","BTCUSD",1720596122679,0.009,59255.0,59254.0,0.13256242]
["bitfinex","BTCUSD",1720596122873,0.033288,59255.0,59254.0,0.13256242]
["bitfinex","BTCUSD",1720596123178,0.04732323,59255.0,59254.0,0.13256242]
["bitfinex","BTCUSD",1720596123602,0.03832323,59255.0,59254.0,0.13256242]
["bitfinex","BTCUSD",1720596123899,0.01503523,59255.0,59254.0,0.13356242]
["bitfinex","BTCUSD",1720596124167,0.01031574,59261.0,59255.0,0.055712]
["bitfinex","BTCUSD",1720596124168,0.12647018,59256.0,59255.0,0.055712]
["bitfinex","BTCUSD",1720596124388,0.12647018,59264.0,59261.0,0.0511]
["bitfinex","BTCUSD",1720596124592,0.00306353,59277.0,59255.0,0.22557473]
["bitfinex","BTCUSD",1720596124593,0.024288,59265.0,59263.0,0.0511]
["bitfinex","BTCUSD",1720596124798,0.15075818,59265.0,59263.0,0.0511]
["bitfinex","BTCUSD",1720596125200,0.12647018,59264.0,59263.0,0.0511]
["bitfinex","BTCUSD",1720596125438,0.024288,59264.0,59263.0,0.0953]
["bitfinex","BTCUSD",1720596125927,0.15075818,59265.0,59263.0,0.0953]
["bitfinex","BTCUSD",1720596126291,0.15075818,59265.0,59263.0,0.0943]
["bitfinex","BTCUSD",1720596126496,0.15075818,59265.0,59263.0,0.0933]
["bitfinex","BTCUSD",1720596126875,0.02,59264.0,59263.0,0.0933]
["bitfinex","BTCUSD",1720596127079,0.02,59264.0,59263.0,0.1043]
["bitfinex","BTCUSD",1720596127080,0.024288,59264.0,59263.0,0.1043]
["bitfinex","BTCUSD",1720596127281,0.15075818,59264.0,59263.0,0.0601]
["bitfinex","BTCUSD",1720596127479,0.024288,59264.0,59263.0,0.0601]
["bitfinex","BTCUSD",1720596127896,0.024288,59264.0,59263.0,0.0491]
["bitfinex","BTCUSD",1720596128492,0.024288,59264.0,59263.0,0.0511]
["bitfinex","BTCUSD",1720596128715,0.024288,59264.0,59263.0,0.0573612]
["bitfinex","BTCUSD",1720596128916,0.024288,59264.0,59263.0,0.0553612]
["bitfinex","BTCUSD",1720596129126,0.024288,59264.0,59263.0,0.0491]
["bitfinex","BTCUSD",1720596129290,0.025288,59264.0,59263.0,0.0511]
["bitfinex","BTCUSD",1720596129704,0.026288,59264.0,59263.0,0.0621]
["bitfinex","BTCUSD",1720596129898,0.025288,59264.0,59263.0,0.057364]
["bitfinex","BTCUSD",1720596130296,0.026288,59264.0,59263.0,0.0611]
["bitfinex","BTCUSD",1720596130508,0.026288,59264.0,59263.0,0.06736513]
["bitfinex","BTCUSD",1720596130991,0.026288,59264.0,59263.0,0.01826513]
["bitfinex","BTCUSD",1720596131474,0.086288,59264.0,59263.0,0.01826513]
["bitfinex","BTCUSD",1720596132008,0.026288,59264.0,59263.0,0.01826513]
["bitfinex","BTCUSD",1720596134502,0.002,59264.0,59263.0,0.08386513]
["bitfinex","BTCUSD",1720596134679,0.002,59264.0,59263.0,0.12806513]
["bitfinex","BTCUSD",1720596134680,0.12825871,59264.0,59263.0,0.12806513]
["bitfinex","BTCUSD",1720596135007,0.002,59264.0,59263.0,0.12806513]
["bitfinex","BTCUSD",1720596135363,0.026288,59264.0,59263.0,0.1218]
["bitfinex","BTCUSD",1720596135569,0.15254671,59264.0,59263.0,0.1218]
["bitfinex","BTCUSD",1720596135768,0.15254671,59264.0,59263.0,0.1280646]
["bitfinex","BTCUSD",1720596135769,0.026288,59264.0,59263.0,0.1280646]
["bitfinex","BTCUSD",1720596135973,0.15254671,59264.0,59263.0,0.1218]
["bitfinex","BTCUSD",1720596136217,0.15254671,59264.0,59263.0,0.1280646]
["bitfinex","BTCUSD",1720596136387,0.026288,59264.0,59263.0,0.1280646]
["bitfinex","BTCUSD",1720596136986,0.026288,59264.0,59263.0,0.0182646]
["bitfinex","BTCUSD",1720596137390,0.15251307,59264.0,59263.0,0.012]
["bitfinex","BTCUSD",1720596137627,0.15251307,59264.0,59263.0,0.01826236]
["bitfinex","BTCUSD",1720596138547,0.002,59264.0,59263.0,0.12716236]
["bitfinex","BTCUSD",1720596139152,0.026288,59264.0,59263.0,0.12716236]
["bitfinex","BTCUSD",1720596139927,0.026288,59264.0,59263.0,0.1209]
["bitfinex","BTCUSD",1720596140167,0.026288,59264.0,59263.0,0.12716259]
["bitfinex","BTCUSD",1720596141155,0.002,59264.0,59263.0,0.12716259]
["bitfinex","BTCUSD",1720596142156,0.002,59264.0,59263.0,0.18287459]
["bitfinex","BTCUSD",1720596142586,0.002,59264.0,59263.0,0.18624891]
["bitfinex","BTCUSD",1720596143318,0.12698577,59274.0,59268.0,0.0636]
["bitfinex","BTCUSD",1720596143463,0.15127377,59274.0,59270.0,0.0636]
["bitfinex","BTCUSD",1720596143647,0.024288,59273.0,59271.0,0.00624853]
["bitfinex","BTCUSD",1720596143847,0.00083,59274.0,59270.0,0.0636]
["bitfinex","BTCUSD",1720596143848,0.024288,59272.0,59270.0,0.0636]
["bitfinex","BTCUSD",1720596144050,0.024288,59273.0,59271.0,0.00624853]
["bitfinex","BTCUSD",1720596144277,0.025118,59274.0,59270.0,0.0636]
["bitfinex","BTCUSD",1720596144474,0.024288,59273.0,59271.0,0.00624853]
["bitfinex","BTCUSD",1720596144671,0.024288,59273.0,59270.0,0.0636]
["bitfinex","BTCUSD",1720596144953,0.024288,59273.0,59271.0,0.00624853]
["bitfinex","BTCUSD",1720596145283,0.024288,59273.0,59271.0,0.00524853]
["bitfinex","BTCUSD",1720596145489,0.024288,59273.0,59270.0,0.0726]
["bitfinex","BTCUSD",1720596145689,0.00183,59274.0,59270.0,0.0726]
["bitfinex","BTCUSD",1720596145690,0.00183,59274.0,59271.0,0.00619297]
["bitfinex","BTCUSD",1720596145893,0.00183,59274.0,59270.0,0.0726]
["bitfinex","BTCUSD",1720596146100,0.00183,59274.0,59271.0,0.00618807]
["bitfinex","BTCUSD",1720596146301,0.001,59273.0,59271.0,0.008]
["bitfinex","BTCUSD",1720596146502,0.001,59273.0,59272.0,0.00618674]
["bitfinex","BTCUSD",1720596146734,0.001,59273.0,59271.0,0.008]
["bitfinex","BTCUSD",1720596146929,0.001,59273.0,59272.0,0.00618674]
["bitfinex","BTCUSD",1720596147195,0.001,59273.0,59271.0,0.008]
["bitfinex","BTCUSD",1720596147347,0.001,59273.0,59272.0,0.00618603]
["bitfinex","BTCUSD",1720596147728,0.00083,59274.0,59271.0,0.009]
["bitfinex","BTCUSD",1720596147969,0.00083,59274.0,59272.0,0.00617263]
["bitfinex","BTCUSD",1720596148171,0.00183,59274.0,59272.0,0.00617263]
["bitfinex","BTCUSD",1720596148371,0.00183,59274.0,59273.0,0.0609]
["bitfinex","BTCUSD",1720596148573,0.00183,59274.0,59273.0,0.0670713]
["bitfinex","BTCUSD",1720596148971,0.00083,59274.0,59273.0,0.0670713]
["bitfinex","BTCUSD",1720596149384,0.00183,59274.0,59273.0,0.0670713]
["bitfinex","BTCUSD",1720596150730,0.00183,59274.0,59273.0,0.1659833]
["bitfinex","BTCUSD",1720596150932,0.00283,59274.0,59273.0,0.1749833]
["bitfinex","BTCUSD",1720596151481,0.00183,59274.0,59273.0,0.1749833]
["bitfinex","BTCUSD",1720596151678,0.00183,59274.0,59273.0,0.1659833]
["bitfinex","BTCUSD",1720596151679,0.00083,59274.0,59273.0,0.1659833]
["bitfinex","BTCUSD",1720596151932,0.00283,59274.0,59273.0,0.1879833]
["bitfinex","BTCUSD",1720596152439,0.00183,59274.0,59273.0,0.1799833]
["bitfinex","BTCUSD",1720596152647,0.00183,59274.0,59273.0,0.1899833]
["bitfinex","BTCUSD",1720596152824,0.00283,59274.0,59273.0,0.1899833]
["bitfinex","BTCUSD",1720596155840,0.00283,59274.0,59273.0,0.1342713]
["bitfinex","BTCUSD",1720596156641,0.00283,59274.0,59273.0,0.2229713]
["bitfinex","BTCUSD",1720596157881,0.00283,59274.0,59273.0,0.2786833]
["bitfinex","BTCUSD",1720596158891,0.00283,59274.0,59273.0,0.4786833]
["bitfinex","BTCUSD",1720596159087,0.00283,59274.0,59273.0,0.5823623]
["bitfinex","BTCUSD",1720596159291,0.00283,59274.0,59273.0,0.7823623]
["bitfinex","BTCUSD",1720596159916,0.00183,59274.0,59273.0,0.7723623]
["bitfinex","BTCUSD",1720596160122,0.00283,59274.0,59273.0,0.7863623]
["bitfinex","BTCUSD",1720596160415,0.00283,59274.0,59273.0,0.8201923]
["bitfinex","BTCUSD",1720596160760,0.00283,59274.0,59273.0,0.8061923]
["bitfinex","BTCUSD",1720596160965,0.00183,59274.0,59273.0,0.8061923]
["bitfinex","BTCUSD",1720596161160,0.00183,59274.0,59273.0,0.8201923]
["bitfinex","BTCUSD",1720596161386,0.00183,59274.0,59273.0,0.8061923]
["bitfinex","BTCUSD",1720596161387,0.00083,59274.0,59273.0,0.8061923]
["bitfinex","BTCUSD",1720596161670,0.00083,59274.0,59273.0,0.7921923]
["bitfinex","BTCUSD",1720596161965,0.00083,59274.0,59273.0,1.3339388]
["bitfinex","BTCUSD",1720596162335,0.00083,59274.0,59273.0,1.3199388]
["bitfinex","BTCUSD",1720596162589,0.00083,59274.0,59273.0,1.3059388]
["bitfinex","BTCUSD",1720596162829,0.00083,59274.0,59273.0,1.3199388]
["bitfinex","BTCUSD",1720596163297,0.00083,59274.0,59273.0,1.3059388]
["bitfinex","BTCUSD",1720596164183,0.00083,59274.0,59273.0,1.3199388]
["bitfinex","BTCUSD",1720596164865,0.00083,59274.0,59273.0,0.9944858]
["bitfinex","BTCUSD",1720596165532,0.00083,59274.0,59273.0,1.0084858]
["bitfinex","BTCUSD",1720596166758,0.00083,59274.0,59273.0,1.1084858]
["bitfinex","BTCUSD",1720596168788,0.00083,59274.0,59273.0,1.3109388]
["bitfinex","BTCUSD",1720596169234,0.00083,59274.0,59273.0,1.4109388]
["bitfinex","BTCUSD",1720596169548,0.00083,59274.0,59273.0,1.4339388]
["bitfinex","BTCUSD",1720596170281,0.00083,59274.0,59273.0,1.4199388]
["bitfinex","BTCUSD",1720596170491,0.00083,59274.0,59273.0,1.4339388]
["bitfinex","BTCUSD",1720596171322,0.00083,59274.0,59273.0,1.4199388]
["bitfinex","BTCUSD",1720596171513,0.00083,59274.0,59273.0,1.4339388]
["bitfinex","BTCUSD",1720596171857,0.00083,59274.0,59273.0,1.4199388]
["bitfinex","BTCUSD",1720596172744,0.00083,59274.0,59273.0,1.4339388]
["bitfinex","BTCUSD",1720596173458,0.00083,59274.0,59273.0,1.4199388]
["bitfinex","BTCUSD",1720596173812,0.00083,59274.0,59273.0,1.4339388]
["bitfinex","BTCUSD",1720596177763,0.00083,59274.0,59273.0,1.7363918]
["bitfinex","BTCUSD",1720596178565,0.00083,59274.0,59273.0,1.7223918]
["bitfinex","BTCUSD",1720596179382,0.00083,59274.0,59273.0,1.7363918]
["bitfinex","BTCUSD",1720596181899,0.00083,59298.0,59297.0,0.055712]
["bitfinex","BTCUSD",1720596182071,0.00083,59298.0,59297.0,0.144412]
["bitfinex","BTCUSD",1720596182251,0.00083,59298.0,59297.0,0.15050705]
["bitfinex","BTCUSD",1720596183026,0.00083,59298.0,59297.0,0.00609505]
["bitfinex","BTCUSD",1720596183228,0.00083,59298.0,59297.0,0.09479505]
["bitfinex","BTCUSD",1720596183439,0.00083,59298.0,59288.0,0.3]
["bitfinex","BTCUSD",1720596183440,0.102188,59293.0,59292.0,0.03383]
["bitfinex","BTCUSD",1720596183634,0.0612,59297.0,59280.0,0.115812]
["bitfinex","BTCUSD",1720596183635,0.0612,59287.0,59281.0,0.03059434]
["bitfinex","BTCUSD",1720596183811,0.024288,59284.0,59281.0,0.03059434]
["bitfinex","BTCUSD",1720596184028,0.0779,59285.0,59281.0,0.03059434]
["bitfinex","BTCUSD",1720596184187,0.0779,59285.0,59279.0,0.0887]
["bitfinex","BTCUSD",1720596184188,0.00306353,59284.0,59279.0,0.0887]
["bitfinex","BTCUSD",1720596184840,0.00306353,59284.0,59282.0,0.0887]
["bitfinex","BTCUSD",1720596185038,0.00306353,59284.0,59278.0,0.4793]
["bitfinex","BTCUSD",1720596185039,0.024288,59283.0,59278.0,0.4793]
["bitfinex","BTCUSD",1720596185238,0.164688,59279.0,59278.0,0.4793]
["bitfinex","BTCUSD",1720596186403,0.164688,59279.0,59278.0,0.4873]
["bitfinex","BTCUSD",1720596186678,0.12618161,59283.0,59267.0,0.4793]
["bitfinex","BTCUSD",1720596186679,0.0633,59273.0,59267.0,0.4793]
["bitfinex","BTCUSD",1720596186833,0.0633,59273.0,59262.0,0.55929161]
["bitfinex","BTCUSD",1720596186834,0.08096353,59272.0,59263.0,0.04513552]
["bitfinex","BTCUSD",1720596187039,0.08096353,59272.0,59263.0,0.034743]
["bitfinex","BTCUSD",1720596187376,0.102088,59264.0,59263.0,0.000913]
["bitfinex","BTCUSD",1720596187516,0.165388,59264.0,59263.0,0.000913]
["bitfinex","BTCUSD",1720596187721,0.225388,59264.0,59263.0,0.000913]
["bitfinex","BTCUSD",1720596187932,0.024288,59250.0,59249.0,0.0335244]
["bitfinex","BTCUSD",1720596188283,0.165388,59250.0,59249.0,0.0335244]
["bitfinex","BTCUSD",1720596188649,0.30555631,59250.0,59249.0,0.0335244]
["bitfinex","BTCUSD",1720596188810,0.30555631,59250.0,59249.0,0.03873081]
["bitfinex","BTCUSD",1720596189213,0.17941211,59250.0,59249.0,0.03873081]
["bitfinex","BTCUSD",1720596189412,0.1411,59250.0,59249.0,0.04673081]
["bitfinex","BTCUSD",1720596189668,0.0778,59250.0,59249.0,0.04710659]
["bitfinex","BTCUSD",1720596189909,0.0778,59250.0,59249.0,0.04373081]
["bitfinex","BTCUSD",1720596190124,0.0778,59250.0,59249.0,0.05173081]
["bitfinex","BTCUSD",1720596190448,0.061,59257.0,59252.0,0.055712]
["bitfinex","BTCUSD",1720596190449,0.0791,59255.0,59252.0,0.055712]
["bitfinex","BTCUSD",1720596190666,0.00306353,59254.0,59252.0,0.055712]
["bitfinex","BTCUSD",1720596190890,0.00306353,59254.0,59253.0,0.06099361]
["bitfinex","BTCUSD",1720596191492,0.00306353,59254.0,59253.0,0.00528161]
["bitfinex","BTCUSD",1720596191894,0.00306353,59254.0,59249.0,0.0335244]
["bitfinex","BTCUSD",1720596191895,0.1418,59251.0,59249.0,0.0395244]
["bitfinex","BTCUSD",1720596192130,0.00306353,59250.0,59249.0,0.0395244]
["bitfinex","BTCUSD",1720596192463,0.00306353,59250.0,59249.0,0.0335244]
["bitfinex","BTCUSD",1720596192961,0.00306353,59250.0,59249.0,0.0344374]
["bitfinex","BTCUSD",1720596193431,0.00306353,59250.0,59249.0,0.0454374]
["bitfinex","BTCUSD",1720596193853,0.00306353,59250.0,59249.0,0.0544374]
["bitfinex","BTCUSD",1720596195404,0.00306353,59250.0,59249.0,0.0434374]
["bitfinex","BTCUSD",1720596195609,0.00306353,59250.0,59249.0,0.0554374]
["bitfinex","BTCUSD",1720596196084,0.00306353,59250.0,59249.0,0.1111494]
["bitfinex","BTCUSD",1720596196291,0.1418,59251.0,59249.0,0.1111494]
["bitfinex","BTCUSD",1720596196292,0.0791,59251.0,59250.0,0.055712]
["bitfinex","BTCUSD",1720596196491,0.0791,59251.0,59249.0,0.1111494]
["bitfinex","BTCUSD",1720596196691,0.00306353,59250.0,59249.0,0.1111494]
["bitfinex","BTCUSD",1720596197127,0.00306353,59250.0,59249.0,0.1021494]
["bitfinex","BTCUSD",1720596198332,0.02072673,59250.0,59249.0,0.1021494]
["bitfinex","BTCUSD",1720596198536,0.0176632,59250.0,59249.0,0.0901494]
["bitfinex","BTCUSD",1720596198952,0.0176632,59250.0,59249.0,0.1011494]
["bitfinex","BTCUSD",1720596199140,0.0176632,59250.0,59249.0,0.0901494]
["bitfinex","BTCUSD",1720596199588,0.0186632,59250.0,59249.0,0.1121494]
["bitfinex","BTCUSD",1720596199876,0.0186632,59250.0,59249.0,0.0564374]
["bitfinex","BTCUSD",1720596200286,0.05272752,59250.0,59249.0,0.0564374]
["bitfinex","BTCUSD",1720596200494,0.02843952,59250.0,59249.0,0.0564374]
["bitfinex","BTCUSD",1720596201322,0.0186632,59250.0,59249.0,0.0564374]
["bitfinex","BTCUSD",1720596203350,0.0186632,59250.0,59249.0,0.1121494]
["bitfinex","BTCUSD",1720596203551,0.0186632,59250.0,59249.0,0.0564374]
["bitfinex","BTCUSD",1720596203777,0.0186632,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596205052,0.1040512,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596207417,0.0797632,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596207942,0.1040512,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596209071,0.0797632,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596209656,0.1040512,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596209865,0.1846512,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596210310,0.2446512,59250.0,59249.0,0.06144563]
["bitfinex","BTCUSD",1720596211479,0.2446512,59250.0,59249.0,0.05244563]
["bitfinex","BTCUSD",1720596212060,0.2446512,59250.0,59249.0,0.05544563]
["bitfinex","BTCUSD",1720596212342,0.2446512,59250.0,59249.0,0.05244563]
["bitfinex","BTCUSD",1720596212486,0.2436512,59250.0,59249.0,0.03944563]
["bitfinex","BTCUSD",1720596212683,0.2436512,59250.0,59249.0,0.04244563]
["bitfinex","BTCUSD",1720596213484,0.2436512,59250.0,59249.0,0.04844563]
["bitfinex","BTCUSD",1720596213689,0.2436512,59250.0,59249.0,0.04244563]
["bitfinex","BTCUSD",1720596214060,0.2436512,59250.0,59249.0,0.04844563]
["bitfinex","BTCUSD",1720596214288,0.1836512,59250.0,59249.0,0.04844563]
["bitfinex","BTCUSD",1720596214760,0.2436512,59250.0,59249.0,0.04844563]
["bitfinex","BTCUSD",1720596215305,0.1836512,59250.0,59249.0,0.04844563]
["bitfinex","BTCUSD",1720596215998,0.1836512,59250.0,59249.0,0.03845445]
["bitfinex","BTCUSD",1720596216586,0.19432027,59250.0,59249.0,0.03845445]
["bitfinex","BTCUSD",1720596217586,0.25432027,59250.0,59249.0,0.03845445]
["bitfinex","BTCUSD",1720596220705,0.2797523,59250.0,59249.0,0.03845445]
["bitfinex","BTCUSD",1720596220869,0.25432027,59250.0,59249.0,0.03845445]
["bitfinex","BTCUSD",1720596222221,0.25432027,59250.0,59249.0,0.03344622]
["bitfinex","BTCUSD",1720596222641,0.25432027,59250.0,59249.0,0.01822875]
["bitfinex","BTCUSD",1720596223052,0.25432027,59250.0,59249.0,0.00922875]
["bitfinex","BTCUSD",1720596223987,0.19432027,59250.0,59249.0,0.00922875]
["bitfinex","BTCUSD",1720596224630,0.19432027,59250.0,59249.0,0.01425607]
["bitfinex","BTCUSD",1720596226459,0.2797523,59250.0,59249.0,0.01425607]
["bitfinex","BTCUSD",1720596226754,0.25432027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596226890,0.19432027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596227090,0.25432027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596227692,0.13322027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596227887,0.19562027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596228899,0.25562027,59250.0,59249.0,0.01725607]
["bitfinex","BTCUSD",1720596229107,0.25562027,59250.0,59249.0,0.01222875]
["bitfinex","BTCUSD",1720596230193,0.19562027,59250.0,59249.0,0.00922875]
["bitfinex","BTCUSD",1720596230496,0.13322027,59250.0,59249.0,0.01426224]
["bitfinex","BTCUSD",1720596233549,0.25332027,59250.0,59249.0,0.01822875]
["bitfinex","BTCUSD",1720596233963,0.25332027,59250.0,59249.0,1.01822875]
["bitfinex","BTCUSD",1720596234169,0.25332027,59250.0,59249.0,1.00922875]
["bitfinex","BTCUSD",1720596234368,0.25332027,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596234565,0.35332027,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596234806,0.79134332,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596235044,0.66522027,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596235449,0.86522027,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596235786,0.66522027,59250.0,59249.0,1.01426257]
["bitfinex","BTCUSD",1720596236803,0.57632027,59250.0,59249.0,1.01526257]
["bitfinex","BTCUSD",1720596237006,0.73470992,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596237339,0.83427363,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596237487,0.88288398,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596237690,0.68288398,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596238097,0.58332027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596238511,0.78332027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596239537,0.58332027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596240896,0.46032027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596241069,0.30032027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596241281,0.36032027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596241529,0.51166797,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596241681,0.36032027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596242401,0.47058786,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596242947,0.30032027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596243150,0.24022027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596243579,0.15962027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596243783,0.22993169,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596243984,0.15962027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596245424,0.05962027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596245629,0.15962027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596245827,0.05962027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596246833,0.2300289,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596247063,0.25812027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596248396,0.19812027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596251314,0.13482027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596252929,0.19482027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596254120,0.13482027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596254911,0.19482027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596256282,0.19565027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596256463,0.25995027,59250.0,59249.0,1.01626257]
["bitfinex","BTCUSD",1720596257042,0.25995027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596258759,0.34885027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596260497,0.28885027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596261196,0.22455027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596261720,0.13565027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596262795,0.06045027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596265567,0.14935027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596265747,0.20935027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596265948,0.29175027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596266257,0.35175027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596266770,0.35875027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596266963,0.20985027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596267280,0.29875027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596267657,0.35875027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596267860,0.35505027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596268066,0.29505027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596269311,0.35505027,59250.0,59249.0,1.01315705]
["bitfinex","BTCUSD",1720596270275,0.35505027,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596272323,0.52545645,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596272527,0.57805027,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596272982,0.82721051,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596273349,1.12718816,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596274402,0.87805027,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596275466,0.67805027,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596275698,0.9760153,59250.0,59249.0,0.99255705]
["bitfinex","BTCUSD",1720596276310,0.9690153,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596276526,0.87105027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596277156,0.57105027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596277303,0.67105027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596277504,0.92009994,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596278536,0.82009994,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596278739,0.57105027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596278942,0.48215027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596279114,0.24935027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596279917,0.30935027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596280331,0.3502853,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596280549,0.4058853,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596281015,0.38795027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596285341,0.32595027,59250.0,59249.0,0.97930259]
["bitfinex","BTCUSD",1720596289288,0.32595027,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596289528,0.63768011,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596291875,0.66418866,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596292269,0.84379769,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596293025,1.09263761,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596293368,1.09264259,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596293586,0.96400372,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596294136,0.76400372,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596295798,0.76399209,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596297472,0.51515882,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596301838,0.76402695,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596302087,0.76402778,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596302283,0.76402776,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596302512,0.71515882,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596302701,1.05292664,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596302915,1.16157889,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596303277,0.90405882,59250.0,59249.0,0.98021559]
["bitfinex","BTCUSD",1720596303501,0.90405882,59250.0,59249.0,0.98013744]
["bitfinex","BTCUSD",1720596303891,1.00565882,59250.0,59249.0,0.92066542]
["bitfinex","BTCUSD",1720596304256,1.00565882,59250.0,59249.0,0.91966542]
["bitfinex","BTCUSD",1720596304572,0.99865882,59250.0,59249.0,0.91866542]
["bitfinex","BTCUSD",1720596304988,1.01165882,59250.0,59249.0,0.91966542]
["bitfinex","BTCUSD",1720596305416,1.01165882,59250.0,59249.0,0.56645599]
["bitfinex","BTCUSD",1720596305417,1.1128247,59250.0,59249.0,0.56645599]
["bitfinex","BTCUSD",1720596305613,1.1128247,59250.0,59249.0,0.45348271]
["bitfinex","BTCUSD",1720596306230,1.1178247,59250.0,59249.0,0.44414944]
["bitfinex","BTCUSD",1720596306430,1.1048247,59250.0,59249.0,0.44314944]
["bitfinex","BTCUSD",1720596306666,1.1128247,59250.0,59249.0,0.43314944]
["bitfinex","BTCUSD",1720596306867,1.01165882,59250.0,59249.0,0.43314944]
["bitfinex","BTCUSD",1720596307085,1.02565882,59250.0,59249.0,0.40920926]
["bitfinex","BTCUSD",1720596307292,1.02565882,59250.0,59249.0,0.24462544]
["bitfinex","BTCUSD",1720596307485,1.02565882,59250.0,59249.0,0.22992696]
["bitfinex","BTCUSD",1720596307692,0.93675882,59250.0,59249.0,0.22992696]
["bitfinex","BTCUSD",1720596307939,1.02565882,59250.0,59249.0,0.20824696]
["bitfinex","BTCUSD",1720596308117,1.15151503,59250.0,59249.0,0.20724696]
["bitfinex","BTCUSD",1720596308312,1.15151503,59250.0,59249.0,0.19220387]
["bitfinex","BTCUSD",1720596308567,1.16551503,59250.0,59249.0,0.16320387]
["bitfinex","BTCUSD",1720596309332,1.16551503,59250.0,59249.0,0.12183256]
["bitfinex","BTCUSD",1720596309700,1.16551503,59250.0,59249.0,0.07786709]
["bitfinex","BTCUSD",1720596309902,1.16551503,59250.0,59249.0,0.06664322]
["bitfinex","BTCUSD",1720596310326,1.16551503,59250.0,59249.0,0.04082322]
["bitfinex","BTCUSD",1720596310766,1.16551503,59250.0,59249.0,0.02873122]
["bitfinex","BTCUSD",1720596311209,1.07661503,59250.0,59249.0,0.02873122]
["bitfinex","BTCUSD",1720596311412,1.02665882,59250.0,59249.0,0.02873122]
["bitfinex","BTCUSD",1720596311764,0.732588,59249.0,59248.0,0.00889422]
["bitfinex","BTCUSD",1720596311966,0.732588,59249.0,59244.0,0.06711698]
["bitfinex","BTCUSD",1720596311967,0.732588,59245.0,59244.0,0.06711698]
["bitfinex","BTCUSD",1720596312179,1.0300468,59245.0,59244.0,0.04738698]
["bitfinex","BTCUSD",1720596312387,1.0300468,59245.0,59244.0,0.01838698]
["bitfinex","BTCUSD",1720596313527,1.03000446,59245.0,59244.0,0.01838698]
["bitfinex","BTCUSD",1720596313717,1.04400446,59245.0,59244.0,0.01938698]
["bitfinex","BTCUSD",1720596314487,1.04400446,59245.0,59238.0,0.009163]
["bitfinex","BTCUSD",1720596314488,0.58584566,59239.0,59238.0,0.009163]
["bitfinex","BTCUSD",1720596314707,0.66534566,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596314919,0.76534566,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596315120,1.05440089,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596315497,0.80600886,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596315701,1.05440089,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596315884,0.92699895,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596316286,1.06838244,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596316486,0.82000886,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596316806,0.54050886,59238.0,59227.0,0.08458877]
["bitfinex","BTCUSD",1720596317005,0.54050886,59238.0,59232.0,0.070663]
["bitfinex","BTCUSD",1720596317006,0.63170886,59238.0,59232.0,0.070663]
["bitfinex","BTCUSD",1720596317368,0.83170886,59238.0,59232.0,0.070663]
["bitfinex","BTCUSD",1720596317612,0.63170886,59238.0,59232.0,0.070663]
["bitfinex","BTCUSD",1720596317817,0.16990886,59238.0,59232.0,0.070663]
["bitfinex","BTCUSD",1720596317990,0.15880886,59238.0,59237.0,0.053263]
["bitfinex","BTCUSD",1720596318295,0.15880886,59238.0,59237.0,0.05716693]
["bitfinex","BTCUSD",1720596318296,0.25880886,59238.0,59237.0,0.05716693]
["bitfinex","BTCUSD",1720596318490,0.25880886,59238.0,59237.0,0.053263]
["bitfinex","BTCUSD",1720596318905,0.24480886,59238.0,59237.0,0.053263]
["bitfinex","BTCUSD",1720596319187,0.24380886,59238.0,59237.0,0.119363]
["bitfinex","BTCUSD",1720596319521,0.25480886,59238.0,59237.0,0.119363]
["bitfinex","BTCUSD",1720596319843,0.41480886,59238.0,59237.0,0.01306566]
["bitfinex","BTCUSD",1720596320205,0.41480886,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596320568,0.42532265,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596320902,0.60839492,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596321540,0.32532265,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596321965,0.26532265,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596322610,0.17642265,59238.0,59237.0,0.074763]
["bitfinex","BTCUSD",1720596322752,0.17642265,59238.0,59237.0,0.118863]
["bitfinex","BTCUSD",1720596322753,0.21201527,59238.0,59237.0,0.118863]
["bitfinex","BTCUSD",1720596322958,0.0416632,59238.0,59237.0,0.118863]
["bitfinex","BTCUSD",1720596323157,0.0416632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596324441,0.06590886,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596324975,0.0416632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596325421,0.06590886,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596325738,0.0416632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596326959,0.0286632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596327159,0.0176632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596327622,0.0226632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596328762,0.0286632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596328958,0.0236632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596329173,0.0176632,59238.0,59237.0,0.12276351]
["bitfinex","BTCUSD",1720596329361,0.0186632,59238.0,59237.0,0.12376351]
["bitfinex","BTCUSD",1720596329566,0.0196632,59238.0,59237.0,0.12476351]
["bitfinex","BTCUSD",1720596330571,0.04390886,59238.0,59237.0,0.12476351]
["bitfinex","BTCUSD",1720596332204,0.04390886,59238.0,59237.0,0.08066351]
["bitfinex","BTCUSD",1720596332405,0.04390886,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596332406,0.13280886,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596332596,0.19280886,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596332796,0.3631953,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596333061,0.13080886,59238.0,59237.0,0.01306351]
["bitfinex","BTCUSD",1720596333260,0.13387239,59238.0,59237.0,0.01306351]
["bitfinex","BTCUSD",1720596333462,0.13387239,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596333685,0.13387239,59238.0,59237.0,0.01406351]
["bitfinex","BTCUSD",1720596333686,0.13080886,59238.0,59237.0,0.01406351]
["bitfinex","BTCUSD",1720596333894,0.04190886,59238.0,59237.0,0.01406351]
["bitfinex","BTCUSD",1720596334094,0.04190886,59238.0,59237.0,0.01506351]
["bitfinex","BTCUSD",1720596335146,0.04190886,59238.0,59237.0,0.01406351]
["bitfinex","BTCUSD",1720596335328,0.04290886,59238.0,59237.0,0.01406351]
["bitfinex","BTCUSD",1720596336938,0.17015301,59238.0,59237.0,0.07436351]
["bitfinex","BTCUSD",1720596337138,0.19439867,59238.0,59237.0,0.07436351]
["bitfinex","BTCUSD",1720596337354,0.17015301,59238.0,59237.0,0.07436351]
["bitfinex","BTCUSD",1720596337538,0.1841569,59238.0,59237.0,0.07436351]
["bitfinex","BTCUSD",1720596337764,0.03266709,59238.0,59237.0,0.07436351]
["bitfinex","BTCUSD",1720596337962,0.03266709,59238.0,59237.0,0.26311785]
["bitfinex","BTCUSD",1720596338304,0.03266832,59238.0,59237.0,0.26311785]
["bitfinex","BTCUSD",1720596338575,0.0186632,59238.0,59237.0,0.26311785]
["bitfinex","BTCUSD",1720596338781,0.0176632,59238.0,59237.0,0.26311785]
["bitfinex","BTCUSD",1720596339121,0.0186632,59238.0,59237.0,0.20836351]
["bitfinex","BTCUSD",1720596339523,0.0186632,59238.0,59237.0,0.20736351]
["bitfinex","BTCUSD",1720596339743,0.0176632,59238.0,59237.0,0.20636351]
["bitfinex","BTCUSD",1720596339964,0.03266752,59238.0,59237.0,0.11946351]
["bitfinex","BTCUSD",1720596340278,0.05591318,59238.0,59237.0,0.11746351]
["bitfinex","BTCUSD",1720596340477,0.03166752,59238.0,59237.0,0.11746351]
["bitfinex","BTCUSD",1720596340654,0.03366752,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596340855,0.03266752,59238.0,59237.0,0.11846351]
["bitfinex","BTCUSD",1720596341256,0.03366752,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596341473,0.0196632,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596341680,0.03366767,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596342665,0.05791333,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596344262,0.03366767,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596345151,0.03366273,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596346095,0.05790839,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596346302,0.03366273,59238.0,59237.0,0.12046351]
["bitfinex","BTCUSD",1720596346502,0.05790839,59238.0,59237.0,0.07636351]
["bitfinex","BTCUSD",1720596347095,0.18400042,59238.0,59237.0,0.07636351]
["bitfinex","BTCUSD",1720596347267,0.05790839,59238.0,59237.0,0.01606351]
["bitfinex","BTCUSD",1720596347619,0.06097192,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596347821,0.21229977,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596348014,0.20923624,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596348442,0.20920492,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596348617,0.20720485,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596349020,0.05590705,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596349276,0.05897058,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596349472,0.05997058,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596349673,0.05690705,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596349905,0.05997058,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596350054,0.05897058,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596350259,0.05590705,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596350458,0.05690705,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596350660,0.05997058,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596351040,0.05997058,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596351242,0.05790705,59238.0,59237.0,0.072963]
["bitfinex","BTCUSD",1720596351677,0.04390886,59238.0,59237.0,0.07663354]
["bitfinex","BTCUSD",1720596351879,0.05790782,59238.0,59237.0,0.07663354]
["bitfinex","BTCUSD",1720596352077,0.04390886,59238.0,59237.0,0.01583354]
["bitfinex","BTCUSD",1720596352396,0.0579076,59238.0,59237.0,0.01583354]
["bitfinex","BTCUSD",1720596352631,0.0569076,59238.0,59237.0,0.01483354]
["bitfinex","BTCUSD",1720596353012,0.0579076,59238.0,59237.0,0.01583354]
["bitfinex","BTCUSD",1720596353217,0.2671076,59238.0,59237.0,0.01583354]
["bitfinex","BTCUSD",1720596353617,0.2671076,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596353618,0.2669376,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596353974,0.2679376,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596354347,0.2679376,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596354348,0.2669376,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596354738,0.2679376,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596354943,0.25293886,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596355140,0.20693124,59238.0,59237.0,0.010163]
["bitfinex","BTCUSD",1720596355346,0.20793124,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596355545,0.20693124,59238.0,59237.0,0.011163]
["bitfinex","BTCUSD",1720596355926,0.20793124,59238.0,59237.0,0.011163]
["bitfinex","BTCUSD",1720596356597,0.20693124,59238.0,59237.0,0.011163]
["bitfinex","BTCUSD",1720596356711,0.05773133,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596357118,0.05773133,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596358414,0.05772847,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596360993,0.04373886,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596361342,0.0334814,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596361571,0.23555626,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596361780,0.05999139,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596361974,0.08423705,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596362127,0.23555626,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596362329,0.08423705,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596362732,0.22783705,59238.0,59237.0,0.01584143]
["bitfinex","BTCUSD",1720596363114,0.22783705,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596363845,0.16623705,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596364238,0.15224806,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596364440,0.16622076,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596364641,0.08422076,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596367611,0.08422307,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596368014,0.08422307,59238.0,59237.0,0.120763]
["bitfinex","BTCUSD",1720596368015,0.05997741,59238.0,59237.0,0.120763]
["bitfinex","BTCUSD",1720596368223,0.05997741,59238.0,59237.0,0.08034187]
["bitfinex","BTCUSD",1720596370021,0.08422307,59238.0,59237.0,0.08034187]
["bitfinex","BTCUSD",1720596370757,0.05997741,59238.0,59237.0,0.08034187]
["bitfinex","BTCUSD",1720596371162,0.08422319,59238.0,59237.0,0.01584187]
["bitfinex","BTCUSD",1720596371389,0.05997753,59238.0,59237.0,0.01584187]
["bitfinex","BTCUSD",1720596371630,0.05997773,59238.0,59237.0,0.01584187]
["bitfinex","BTCUSD",1720596372175,0.08422339,59238.0,59237.0,0.01584187]
["bitfinex","BTCUSD",1720596373215,0.22242339,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596373420,0.28242339,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596373820,0.26844806,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596374377,0.30418287,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596374544,0.42718287,59238.0,59237.0,0.012163]
["bitfinex","BTCUSD",1720596375097,0.44422107,59238.0,59237.0,0.011163]
["bitfinex","BTCUSD",1720596375371,0.44322107,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596375588,0.44315754,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596375929,0.40542273,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596376351,0.40742273,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596377021,0.39344806,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596380970,0.69344806,59238.0,59237.0,0.009163]
["bitfinex","BTCUSD",1720596381186,0.30424566,59237.0,59235.0,0.000989]
["bitfinex","BTCUSD",1720596381372,0.73960919,59236.0,59235.0,0.000989]
["bitfinex","BTCUSD",1720596382186,0.55051732,59236.0,59235.0,0.000989]
["bitfinex","BTCUSD",1720596383450,0.55751732,59236.0,59235.0,0.000989]
["bitfinex","BTCUSD",1720596384128,0.55751732,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596384843,0.56651732,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596385563,0.56651465,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596385923,0.56651443,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596389093,0.57703023,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596390886,0.67703023,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596391419,0.70354538,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596392599,0.9035533,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596392822,0.7035533,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596393776,0.6146533,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596393982,0.7035533,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596395963,0.68957421,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596396164,0.70356211,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596396367,0.70356165,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596397178,0.81074344,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596399327,0.81074601,59236.0,59235.0,0.00094725]
["bitfinex","BTCUSD",1720596400933,1.11234601,59236.0,59235.0,0.00021799]
["bitfinex","BTCUSD",1720596401276,1.00516422,59236.0,59235.0,0.00021799]
["bitfinex","BTCUSD",1720596402130,0.80516422,59236.0,59235.0,0.00021799]
["bitfinex","BTCUSD",1720596402743,0.80517022,59236.0,59235.0,0.00021799]
["bitfinex","BTCUSD",1720596403491,0.80517022,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596406035,0.79117421,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596406238,0.80516914,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596407277,0.90753585,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596408006,0.70406962,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596409640,0.69007421,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596409763,0.70406936,59236.0,59235.0,3.617e-05]
["bitfinex","BTCUSD",1720596411029,0.16424566,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596411204,0.27824081,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596411405,0.29824081,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596412281,0.30424081,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596413025,0.30924247,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596413290,0.39814247,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596416351,0.38414566,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596416582,0.39815126,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596417998,0.24925126,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596418245,0.23815126,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596418997,0.14925126,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596419251,0.0250056,59234.0,59233.0,0.11405917]
["bitfinex","BTCUSD",1720596419395,0.19580455,59234.0,59233.0,0.11755678]
["bitfinex","BTCUSD",1720596419597,0.19580662,59234.0,59233.0,0.11755678]
["bitfinex","BTCUSD",1720596419792,0.02500767,59234.0,59233.0,0.11755678]
["bitfinex","BTCUSD",1720596420092,0.19580662,59234.0,59233.0,0.11755678]
["bitfinex","BTCUSD",1720596420366,0.02000767,59234.0,59233.0,0.26221112]
["bitfinex","BTCUSD",1720596420567,0.171845,59234.0,59233.0,0.20645678]
["bitfinex","BTCUSD",1720596420876,0.02000767,59234.0,59233.0,0.11855678]
["bitfinex","BTCUSD",1720596421077,0.10425333,59234.0,59233.0,0.01265678]
["bitfinex","BTCUSD",1720596421406,0.09825333,59234.0,59233.0,0.01265678]
["bitfinex","BTCUSD",1720596421607,0.10325333,59234.0,59233.0,0.01265678]
["bitfinex","BTCUSD",1720596422037,0.20325333,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596422244,0.19824564,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596422482,0.19824564,59234.0,59233.0,0.01115917]
["bitfinex","BTCUSD",1720596422483,0.19924564,59234.0,59233.0,0.01115917]
["bitfinex","BTCUSD",1720596422683,0.19924564,59234.0,59233.0,0.01215917]
["bitfinex","BTCUSD",1720596423107,0.19824564,59234.0,59233.0,0.01015917]
["bitfinex","BTCUSD",1720596423712,0.14024564,59234.0,59233.0,0.07205917]
["bitfinex","BTCUSD",1720596423912,0.20024564,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596424088,0.19824564,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596424289,0.20424564,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596425305,0.14424564,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596425536,0.13024566,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596425867,0.15481483,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596426055,0.15481526,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596428289,0.23051526,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596428453,0.29051526,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596428878,0.27651509,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596429076,0.35411395,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596432473,0.3541135,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596432658,0.4771135,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596433057,0.56318517,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596434134,0.4771135,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596435742,0.46311509,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596435894,0.47709893,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596436096,0.46311509,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596436300,0.4770989,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596436519,0.49032226,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596437103,0.46311509,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596443151,0.66311509,59234.0,59233.0,0.00915917]
["bitfinex","BTCUSD",1720596443362,0.62854566,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596443558,0.75154566,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596444422,0.56922034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596444623,0.57122034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596444819,0.47122034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596445023,0.46922034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596445473,0.48122034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596445686,0.23692034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596445886,0.34692034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596446831,0.59540069,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596447052,0.34692034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596447917,0.48952034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596448241,0.61616187,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596448451,0.86465995,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596449303,0.61616187,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596450268,0.57688309,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596450585,0.32832034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596450789,0.42832034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596451005,0.32832034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596451205,0.42832034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596451943,0.67688309,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596452075,0.42832034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596453267,0.67693263,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596454076,0.51722034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596455906,0.76583263,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596456107,0.51722034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596458674,0.76577822,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596459078,0.61882034,59233.0,59232.0,0.00065217]
["bitfinex","BTCUSD",1720596459423,0.61882034,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596459424,0.86737822,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596459639,0.86737696,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596459814,0.61882034,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596460397,0.86737696,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596460777,0.61882034,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596462276,0.86737696,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596462476,0.61882034,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596465158,0.74604256,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596466534,0.99464876,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596466707,0.74604256,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596467426,0.99464576,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596467628,0.74604256,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596468971,0.99464576,59233.0,59232.0,0.00015388]
["bitfinex","BTCUSD",1720596469317,0.86742354,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596469682,0.61882034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596470084,0.86746579,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596471897,0.61882034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596472344,0.86760199,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596473285,0.61882034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596473729,0.72118683,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596474318,0.61882034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596474797,0.68372034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596475211,0.88372034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596475791,0.79482034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596476105,0.88372034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596476423,0.98596683,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596476956,0.88372034,59233.0,59232.0,3.667e-05]
["bitfinex","BTCUSD",1720596479778,0.88372034,59233.0,59231.0,0.009663]
["bitfinex","BTCUSD",1720596479779,0.38424566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596479951,0.58764566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596480536,0.38764566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596481053,0.39564566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596481300,0.40564566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596482135,0.22524566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596482342,0.22524566,59232.0,59231.0,0.07375967]
["bitfinex","BTCUSD",1720596482343,0.14224566,59232.0,59231.0,0.07375967]
["bitfinex","BTCUSD",1720596482559,0.04224566,59232.0,59231.0,0.07726731]
["bitfinex","BTCUSD",1720596482773,0.14224566,59232.0,59231.0,0.07726731]
["bitfinex","BTCUSD",1720596482982,0.23114566,59232.0,59231.0,0.07726731]
["bitfinex","BTCUSD",1720596483190,0.29114566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596483399,0.27314566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596483840,0.27514566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596484044,0.30214566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596484646,0.69056028,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596484818,0.44164566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596485440,0.54164566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596490161,0.53564566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596490358,0.55764566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596490995,0.74564566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596491237,0.75764566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596491761,0.85924566,59232.0,59231.0,0.00965967]
["bitfinex","BTCUSD",1720596494501,0.85924566,59232.0,59231.0,0.00959826]
["bitfinex","BTCUSD",1720596496917,0.95924566,59232.0,59231.0,0.00959826]
["bitfinex","BTCUSD",1720596497187,0.38424566,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596497503,0.84194566,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596497672,0.84194566,59225.0,59224.0,0.17725542]
["bitfinex","BTCUSD",1720596497876,0.86846618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596498174,0.97006618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596498316,0.97206618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596498516,0.77206618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596498732,0.97206618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596498934,1.0672728,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596499136,1.0812728,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596499383,0.98406618,59225.0,59224.0,0.1737331]
["bitfinex","BTCUSD",1720596500164,0.98406618,59225.0,59224.0,0.07224395]
["bitfinex","BTCUSD",1720596500376,1.01574086,59225.0,59224.0,0.02351395]
["bitfinex","BTCUSD",1720596502756,0.81574086,59225.0,59224.0,0.02351395]
["bitfinex","BTCUSD",1720596503346,1.01574086,59225.0,59224.0,0.02351395]
["bitfinex","BTCUSD",1720596503559,1.11725032,59225.0,59224.0,0.02351395]
["bitfinex","BTCUSD",1720596503849,1.11725032,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596503850,0.95007623,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596504073,1.01257623,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596504250,0.81257623,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596504453,0.82302231,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596506271,1.02302231,59225.0,59224.0,0.00205396]
["bitfinex","BTCUSD",1720596507101,0.08418103,59217.0,59216.0,0.0608]
["bitfinex","BTCUSD",1720596507303,0.06418103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596507503,0.18418103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596508966,0.18718103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596510551,0.19218103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596511739,0.21518103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596512074,0.15518103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596512268,0.21518103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596513405,0.15518103,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596513834,0.16542688,59216.0,59215.0,0.01271646]
["bitfinex","BTCUSD",1720596514018,0.14242688,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596514462,0.14242688,59216.0,59215.0,0.01271646]
["bitfinex","BTCUSD",1720596514673,0.14242688,59216.0,59215.0,0.009163]
["bitfinex","BTCUSD",1720596514820,0.14549041,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596515391,0.14242688,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596517882,0.20242688,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596518105,0.14242688,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596518529,0.20242688,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596520040,0.14242688,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596521653,0.11824585,59216.0,59215.0,0.113763]
["bitfinex","BTCUSD",1720596521977,0.11824585,59216.0,59215.0,0.11731646]
["bitfinex","BTCUSD",1720596521978,0.01824585,59216.0,59215.0,0.11731646]
["bitfinex","BTCUSD",1720596522142,0.04242688,59216.0,59215.0,0.11731646]
["bitfinex","BTCUSD",1720596524601,0.04242688,59216.0,59215.0,0.00771646]
["bitfinex","BTCUSD",1720596524781,0.21255217,59216.0,59215.0,0.00771646]
["bitfinex","BTCUSD",1720596524987,0.3156157,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596525213,0.14549041,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596525745,0.14549041,59216.0,59215.0,0.00771646]
["bitfinex","BTCUSD",1720596525915,0.14242688,59216.0,59215.0,0.00771646]
["bitfinex","BTCUSD",1720596526119,0.14549041,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596526327,0.31558997,59216.0,59215.0,0.067263]
["bitfinex","BTCUSD",1720596526523,0.14242688,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596527435,0.04242688,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596528085,0.01824585,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596529400,0.01824585,59216.0,59215.0,0.1741104]
["bitfinex","BTCUSD",1720596529401,0.008,59216.0,59215.0,0.1741104]
["bitfinex","BTCUSD",1720596529633,0.13406849,59216.0,59215.0,0.17073306]
["bitfinex","BTCUSD",1720596529836,0.008,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596530248,0.003,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596530449,0.008,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596530870,0.005,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596531072,0.02418103,59217.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596531222,0.004,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596531427,0.001,59216.0,59215.0,0.11491409]
["bitfinex","BTCUSD",1720596531831,0.15337097,59216.0,59215.0,0.17411036]
["bitfinex","BTCUSD",1720596532009,0.002,59216.0,59215.0,0.26301036]
["bitfinex","BTCUSD",1720596533027,0.001,59216.0,59215.0,0.26301036]
["bitfinex","BTCUSD",1720596533272,0.001,59216.0,59215.0,0.26501036]
["bitfinex","BTCUSD",1720596533469,0.001,59216.0,59215.0,1.24646006]
["bitfinex","BTCUSD",1720596533649,0.001,59216.0,59215.0,1.29058354]
["bitfinex","BTCUSD",1720596533860,0.001,59216.0,59215.0,1.08593254]
["bitfinex","BTCUSD",1720596534066,0.02735052,59225.0,59224.0,0.16001897]
["bitfinex","BTCUSD",1720596534269,0.02735052,59225.0,59224.0,0.24791897]
["bitfinex","BTCUSD",1720596534471,0.02735052,59225.0,59224.0,0.25126488]
["bitfinex","BTCUSD",1720596534840,0.02735052,59225.0,59224.0,0.25026488]
["bitfinex","BTCUSD",1720596535998,0.02735052,59225.0,59224.0,0.25364144]
["bitfinex","BTCUSD",1720596536374,0.02835052,59225.0,59224.0,0.26764144]
["bitfinex","BTCUSD",1720596537095,0.02735052,59225.0,59224.0,0.25364144]
["bitfinex","BTCUSD",1720596537298,0.02835052,59225.0,59224.0,0.27026488]
["bitfinex","BTCUSD",1720596537500,0.02835052,59225.0,59224.0,0.26426488]
["bitfinex","BTCUSD",1720596537678,0.02835052,59225.0,59224.0,0.26764115]
["bitfinex","BTCUSD",1720596537879,0.02735052,59225.0,59224.0,0.26764115]
["bitfinex","BTCUSD",1720596538432,0.0450252,59225.0,59224.0,0.26764115]
["bitfinex","BTCUSD",1720596539408,0.0460252,59225.0,59224.0,0.27864115]
["bitfinex","BTCUSD",1720596540356,0.0460252,59225.0,59224.0,0.27526488]
["bitfinex","BTCUSD",1720596544150,0.0460252,59225.0,59224.0,0.27026488]
["bitfinex","BTCUSD",1720596549511,0.0460252,59225.0,59224.0,0.22144591]
["bitfinex","BTCUSD",1720596549744,0.0460252,59225.0,59224.0,0.08844591]
["bitfinex","BTCUSD",1720596551434,0.0460252,59225.0,59224.0,0.02834591]
["bitfinex","BTCUSD",1720596553732,0.1229252,59225.0,59224.0,0.02834591]
["bitfinex","BTCUSD",1720596554221,0.21530623,59225.0,59224.0,0.02834591]
["bitfinex","BTCUSD",1720596554423,0.3410913,59225.0,59224.0,0.02834591]
["bitfinex","BTCUSD",1720596554603,0.21530623,59225.0,59224.0,0.02834591]
["bitfinex","BTCUSD",1720596554758,0.21530623,59225.0,59224.0,0.025]
["bitfinex","BTCUSD",1720596555145,0.03118103,59218.0,59214.0,0.009163]
["bitfinex","BTCUSD",1720596555381,0.03118103,59216.0,59214.0,0.009163]
["bitfinex","BTCUSD",1720596555776,0.04885571,59216.0,59214.0,0.009163]
["bitfinex","BTCUSD",1720596556779,0.01767468,59216.0,59214.0,0.009163]
["bitfinex","BTCUSD",1720596556953,0.04885571,59216.0,59214.0,0.009163]
["bitfinex","BTCUSD",1720596557307,0.04985571,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596557710,0.01867468,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596558140,0.04985571,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596558314,0.0763748,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596558520,0.04519377,59216.0,59215.0,0.027163]
["bitfinex","BTCUSD",1720596561040,0.04519377,59216.0,59215.0,0.03016872]
["bitfinex","BTCUSD",1720596565035,0.0763748,59216.0,59215.0,0.03016872]
["bitfinex","BTCUSD",1720596565451,0.0763748,59216.0,59215.0,0.027163]
["bitfinex","BTCUSD",1720596565452,0.04519377,59216.0,59215.0,0.027163]
["bitfinex","BTCUSD",1720596566416,0.04519377,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596567412,0.04419377,59216.0,59215.0,0.004163]
["bitfinex","BTCUSD",1720596567754,0.04419377,59216.0,59215.0,0.01218083]
["bitfinex","BTCUSD",1720596567953,0.17010516,59216.0,59215.0,0.01018083]
["bitfinex","BTCUSD",1720596568367,0.20128619,59216.0,59215.0,0.01218083]
["bitfinex","BTCUSD",1720596568693,0.0753748,59216.0,59215.0,0.01218083]
["bitfinex","BTCUSD",1720596569016,0.0753748,59216.0,59215.0,0.01618083]
["bitfinex","BTCUSD",1720596569236,0.20136601,59216.0,59215.0,0.01618083]
["bitfinex","BTCUSD",1720596569406,0.20136601,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596570475,0.20138582,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596570872,0.0753748,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596572029,0.20140906,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596572433,0.0753748,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596573064,0.2220748,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596573268,0.2220748,59216.0,59215.0,0.01618083]
["bitfinex","BTCUSD",1720596573457,0.2220748,59216.0,59215.0,0.013163]
["bitfinex","BTCUSD",1720596578202,0.17358103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596578851,0.17664456,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596579396,0.10638103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596579606,0.10838103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596579998,0.10638103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596580227,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596580887,0.10838103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596581079,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596581402,0.2625949,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596581626,0.2595949,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596582261,0.2625949,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596582463,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596582664,0.26256388,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596582871,0.26256451,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596583078,0.23138348,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596583498,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596583698,0.26555663,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596585274,0.11438103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596585475,0.26555663,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596585965,0.26560231,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596586144,0.26060231,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596586498,0.25960231,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596586906,0.26260231,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596588129,0.25960231,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596588336,0.10638103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596588499,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596588956,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596589396,0.11138103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596589597,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596590062,0.10738103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596590263,0.11038103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596590769,0.10738103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596591111,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596596385,0.27980413,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596597543,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596597946,0.27983598,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596598372,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596601609,0.0782,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596601838,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596602382,0.0782,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596602581,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596603385,0.0782,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596603593,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596605848,0.0782,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596606049,0.10938103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596609496,0.26468103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596610225,0.2335,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596610646,0.26468103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596610878,0.2335,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596611454,0.26468103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596611839,0.17578103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596612083,0.17661103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596612666,0.03501103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596612866,0.11491103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596613767,0.11391103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596614224,0.11191103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596614554,0.11391103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596615158,0.17811103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596615609,0.17711103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596616418,0.23711103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596616829,0.17711103,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596617428,0.18017456,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596617771,0.18717456,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596618180,0.18017456,59215.0,59214.0,0.004656]
["bitfinex","BTCUSD",1720596618541,0.24411103,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596618741,0.19111103,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596619119,0.19417456,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596619692,0.2588059,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596619899,0.19417456,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596620512,0.19111103,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596623115,0.12591103,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596623339,0.19061103,59215.0,59214.0,0.005656]
["bitfinex","BTCUSD",1720596623985,0.01483,59215.0,59214.0,0.067456]
["bitfinex","BTCUSD",1720596624401,0.01483,59215.0,59214.0,0.25199325]
["bitfinex","BTCUSD",1720596624650,0.01483,59215.0,59214.0,0.20317428]
["bitfinex","BTCUSD",1720596625130,0.00783,59215.0,59214.0,0.20317428]
["bitfinex","BTCUSD",1720596625532,0.00083,59215.0,59214.0,0.20217428]
["bitfinex","BTCUSD",1720596625764,0.00083,59215.0,59214.0,0.20517428]
["bitfinex","BTCUSD",1720596626181,0.00183,59215.0,59214.0,0.20917428]
["bitfinex","BTCUSD",1720596626386,0.00183,59215.0,59214.0,0.12027428]
["bitfinex","BTCUSD",1720596626792,0.00183,59215.0,59214.0,0.11727428]
["bitfinex","BTCUSD",1720596627612,0.00083,59215.0,59214.0,0.11327428]
["bitfinex","BTCUSD",1720596627919,0.00183,59215.0,59214.0,0.11827428]
["bitfinex","BTCUSD",1720596628121,0.15357748,59215.0,59214.0,0.11827428]
["bitfinex","BTCUSD",1720596628437,0.15357748,59215.0,59214.0,0.16709325]
["bitfinex","BTCUSD",1720596628663,0.00183,59215.0,59214.0,0.16709325]
["bitfinex","BTCUSD",1720596628870,0.00283,59215.0,59214.0,0.12627428]
["bitfinex","BTCUSD",1720596629070,0.00183,59215.0,59214.0,0.11827428]
["bitfinex","BTCUSD",1720596629388,0.00183,59215.0,59214.0,0.12927428]
["bitfinex","BTCUSD",1720596629389,0.15455263,59215.0,59214.0,0.12927428]
["bitfinex","BTCUSD",1720596630019,0.00283,59215.0,59214.0,0.12927428]
["bitfinex","BTCUSD",1720596631185,0.00283,59215.0,59214.0,0.17809325]
["bitfinex","BTCUSD",1720596634341,0.00283,59215.0,59214.0,0.12927428]
["bitfinex","BTCUSD",1720596638137,0.00283,59215.0,59214.0,0.17809325]
["bitfinex","BTCUSD",1720596638278,0.12915917,59215.0,59214.0,0.26699325]
["bitfinex","BTCUSD",1720596639378,0.12914523,59215.0,59214.0,0.26699325]
["bitfinex","BTCUSD",1720596642013,0.00283,59215.0,59214.0,0.26699325]
["bitfinex","BTCUSD",1720596644005,0.00283,59215.0,59204.0,0.08503772]
["bitfinex","BTCUSD",1720596644210,0.00283,59215.0,59214.0,0.09217799]
["bitfinex","BTCUSD",1720596644411,0.00283,59215.0,59214.0,0.0889]
["bitfinex","BTCUSD",1720596644611,0.00283,59215.0,59214.0,0.09217799]
["bitfinex","BTCUSD",1720596644961,0.00183,59215.0,59214.0,0.09217799]
["bitfinex","BTCUSD",1720596645328,0.00283,59215.0,59214.0,0.09309099]
["bitfinex","BTCUSD",1720596645982,0.08533,59215.0,59214.0,0.09309099]
["bitfinex","BTCUSD",1720596646728,0.08433,59215.0,59214.0,0.089813]
["bitfinex","BTCUSD",1720596646926,0.08533,59215.0,59214.0,0.089813]
["bitfinex","BTCUSD",1720596650401,0.00283,59215.0,59214.0,0.19114]
["bitfinex","BTCUSD",1720596650625,0.00283,59215.0,59214.0,0.46059712]
["bitfinex","BTCUSD",1720596650801,0.00283,59215.0,59214.0,0.46387511]
["bitfinex","BTCUSD",1720596651405,0.00183,59215.0,59214.0,0.46387511]
["bitfinex","BTCUSD",1720596651606,0.00083,59215.0,59214.0,0.46387511]
["bitfinex","BTCUSD",1720596652051,0.00283,59215.0,59214.0,0.47187511]
["bitfinex","BTCUSD",1720596653238,0.00083,59215.0,59214.0,0.46387511]
["bitfinex","BTCUSD",1720596653675,0.00183,59215.0,59214.0,0.47287511]
["bitfinex","BTCUSD",1720596654593,0.00183,59215.0,59214.0,0.76652911]
["bitfinex","BTCUSD",1720596654784,0.00083,59215.0,59214.0,0.76652911]
["bitfinex","BTCUSD",1720596655014,0.00283,59215.0,59214.0,0.79452911]
["bitfinex","BTCUSD",1720596655588,0.00283,59215.0,59214.0,0.78052911]
["bitfinex","BTCUSD",1720596655589,0.00183,59215.0,59214.0,0.78052911]
["bitfinex","BTCUSD",1720596655989,0.00283,59215.0,59214.0,0.79452911]
["bitfinex","BTCUSD",1720596656369,0.00183,59215.0,59214.0,0.78052911]
["bitfinex","BTCUSD",1720596656568,0.00283,59215.0,59214.0,0.79452911]
["bitfinex","BTCUSD",1720596656772,0.00383,59215.0,59214.0,0.80352911]
["bitfinex","BTCUSD",1720596656969,0.00383,59215.0,59214.0,0.90352911]
["bitfinex","BTCUSD",1720596657175,0.00383,59215.0,59214.0,1.00352911]
["bitfinex","BTCUSD",1720596657380,0.00283,59215.0,59214.0,0.99452911]
["bitfinex","BTCUSD",1720596657984,0.00283,59215.0,59214.0,0.99125112]
["bitfinex","BTCUSD",1720596658180,0.00383,59215.0,59214.0,1.20290512]
["bitfinex","BTCUSD",1720596658473,0.00383,59215.0,59214.0,1.42855912]
["bitfinex","BTCUSD",1720596658676,0.02651909,59216.0,59215.0,1.121458]
["bitfinex","BTCUSD",1720596658890,0.02651909,59216.0,59215.0,1.298358]
["bitfinex","BTCUSD",1720596659274,0.00083,59224.0,59223.0,1.17526]
["bitfinex","BTCUSD",1720596659495,0.00083,59224.0,59223.0,1.41775434]
["bitfinex","BTCUSD",1720596660277,0.00083,59224.0,59223.0,1.41675434]
["bitfinex","BTCUSD",1720596660514,0.00083,59224.0,59223.0,3.01813008]
["bitfinex","BTCUSD",1720596660717,0.00083,59233.0,59224.0,1.17325]
["bitfinex","BTCUSD",1720596660889,0.00083,59233.0,59224.0,1.42052375]
["bitfinex","BTCUSD",1720596661313,0.00083,59233.0,59224.0,1.38083877]
["bitfinex","BTCUSD",1720596661481,0.00083,59233.0,59224.0,1.41952375]
["bitfinex","BTCUSD",1720596661620,0.00083,59233.0,59224.0,1.86402375]
["bitfinex","BTCUSD",1720596662753,0.00083,59233.0,59224.0,1.83833877]
["bitfinex","BTCUSD",1720596663311,0.00083,59233.0,59232.0,0.969562]
["bitfinex","BTCUSD",1720596663526,0.00083,59233.0,59232.0,2.35392041]
["bitfinex","BTCUSD",1720596664147,0.00083,59233.0,59232.0,2.55651341]
["bitfinex","BTCUSD",1720596664753,0.00083,59233.0,59232.0,2.57051341]
["bitfinex","BTCUSD",1720596665160,0.00083,59233.0,59232.0,2.58451341]
["bitfinex","BTCUSD",1720596665980,0.00083,59233.0,59232.0,2.55651341]
["bitfinex","BTCUSD",1720596666186,0.00083,59233.0,59232.0,2.61339839]
["bitfinex","BTCUSD",1720596666324,0.00083,59233.0,59232.0,2.62739839]
["bitfinex","BTCUSD",1720596666924,0.00083,59233.0,59232.0,2.61339839]
["bitfinex","BTCUSD",1720596667335,0.00083,59235.0,59234.0,1.118231]
["bitfinex","BTCUSD",1720596667542,0.00083,59235.0,59234.0,1.295131]
["bitfinex","BTCUSD",1720596667761,0.00083,59235.0,59234.0,1.33801598]
["bitfinex","BTCUSD",1720596668374,0.00083,59238.0,59235.0,1.118217]
["bitfinex","BTCUSD",1720596668731,0.00083,59238.0,59237.0,0.81762]
["bitfinex","BTCUSD",1720596668945,0.00083,59238.0,59237.0,1.21698098]
["bitfinex","BTCUSD",1720596669198,0.00083,59250.0,59246.0,0.301542]
["bitfinex","BTCUSD",1720596669431,0.00083,59250.0,59249.0,0.571002]
["bitfinex","BTCUSD",1720596669637,0.00083,59250.0,59249.0,0.368467]
["bitfinex","BTCUSD",1720596669804,0.0829,59257.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596670021,0.0829,59257.0,59252.0,0.2672]
["bitfinex","BTCUSD",1720596670332,0.0829,59257.0,59252.0,0.27057474]
["bitfinex","BTCUSD",1720596670688,0.0822,59252.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596670897,0.3478,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596671301,0.4298,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596671522,0.45630206,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596671728,0.37630206,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596672087,0.45630206,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596673044,0.45630206,59251.0,59250.0,0.00417]
["bitfinex","BTCUSD",1720596673648,0.45630206,59251.0,59250.0,0.00517]
["bitfinex","BTCUSD",1720596673823,0.45630206,59251.0,59250.0,0.00117]
["bitfinex","BTCUSD",1720596674217,0.45630206,59251.0,59250.0,0.00017]
["bitfinex","BTCUSD",1720596675902,0.45630206,59251.0,59250.0,0.00117]
["bitfinex","BTCUSD",1720596676417,0.17630206,59251.0,59250.0,0.00317]
["bitfinex","BTCUSD",1720596676947,0.45630206,59251.0,59250.0,0.00317]
["bitfinex","BTCUSD",1720596677353,0.37713206,59251.0,59250.0,0.00217]
["bitfinex","BTCUSD",1720596677612,0.45713206,59251.0,59250.0,0.00217]
["bitfinex","BTCUSD",1720596678860,0.45713206,59251.0,59250.0,0.00617]
["bitfinex","BTCUSD",1720596679066,0.45713206,59251.0,59250.0,0.00417]
["bitfinex","BTCUSD",1720596679268,0.45713206,59251.0,59250.0,0.00817]
["bitfinex","BTCUSD",1720596682709,0.45613206,59251.0,59250.0,0.00817]
["bitfinex","BTCUSD",1720596684123,0.55613206,59251.0,59250.0,0.00817]
["bitfinex","BTCUSD",1720596684372,0.282,59235.0,59234.0,0.4793]
["bitfinex","BTCUSD",1720596684525,0.06,59249.0,59232.0,0.000913]
["bitfinex","BTCUSD",1720596684526,0.362,59233.0,59232.0,0.000913]
["bitfinex","BTCUSD",1720596685834,0.4248,59233.0,59232.0,0.000913]
["bitfinex","BTCUSD",1720596686231,0.44247468,59233.0,59232.0,0.000913]
["bitfinex","BTCUSD",1720596686654,0.44247468,59233.0,59232.0,0.004913]
["bitfinex","BTCUSD",1720596686898,0.16247468,59233.0,59232.0,0.008913]
["bitfinex","BTCUSD",1720596687161,0.36247468,59233.0,59232.0,0.008913]
["bitfinex","BTCUSD",1720596687618,0.16247468,59233.0,59232.0,0.008913]
["bitfinex","BTCUSD",1720596688415,0.36247468,59233.0,59232.0,0.008913]
["bitfinex","BTCUSD",1720596688613,0.36247468,59233.0,59232.0,0.004913]
["bitfinex","BTCUSD",1720596689022,0.36247468,59233.0,59232.0,0.006913]
["bitfinex","BTCUSD",1720596689443,0.36347468,59233.0,59232.0,0.014913]
["bitfinex","BTCUSD",1720596691941,0.44347468,59233.0,59232.0,0.014913]
["bitfinex","BTCUSD",1720596695638,0.54347468,59233.0,59232.0,0.014913]
["bitfinex","BTCUSD",1720596696062,0.54347468,59233.0,59232.0,0.006913]
["bitfinex","BTCUSD",1720596696269,0.54247468,59233.0,59232.0,0.000913]
["bitfinex","BTCUSD",1720596696468,0.54247468,59233.0,59232.0,0.008913]
["bitfinex","BTCUSD",1720596696808,0.54247468,59233.0,59232.0,0.006913]
["bitfinex","BTCUSD",1720596696809,0.60347468,59233.0,59232.0,0.006913]
["bitfinex","BTCUSD",1720596697013,0.54347468,59233.0,59232.0,0.006913]
["bitfinex","BTCUSD",1720596697166,0.54347468,59233.0,59214.0,0.781713]
["bitfinex","BTCUSD",1720596697167,0.001,59215.0,59214.0,0.000913]
["bitfinex","BTCUSD",1720596697376,0.001,59215.0,59209.0,0.48136483]
["bitfinex","BTCUSD",1720596697599,0.001,59211.0,59208.0,0.222]
["bitfinex","BTCUSD",1720596697795,0.001,59211.0,59210.0,0.00322025]
["bitfinex","BTCUSD",1720596699313,0.001,59211.0,59210.0,0.01222025]
["bitfinex","BTCUSD",1720596699717,0.001,59211.0,59210.0,0.00322025]
["bitfinex","BTCUSD",1720596700120,0.001,59211.0,59210.0,0.01722025]
["bitfinex","BTCUSD",1720596700368,0.002,59211.0,59210.0,0.03122025]
["bitfinex","BTCUSD",1720596701403,0.001,59211.0,59210.0,0.01722025]
["bitfinex","BTCUSD",1720596701752,0.001,59211.0,59210.0,0.02722025]
["bitfinex","BTCUSD",1720596701973,0.002,59211.0,59210.0,0.08212025]
["bitfinex","BTCUSD",1720596702387,0.002,59218.0,59210.0,0.33541995]
["bitfinex","BTCUSD",1720596702589,0.01767468,59219.0,59216.0,0.21218]
["bitfinex","BTCUSD",1720596702799,0.002,59226.0,59217.0,0.05711868]
["bitfinex","BTCUSD",1720596703424,0.01967468,59227.0,59217.0,0.05611868]
["bitfinex","BTCUSD",1720596703625,0.01967468,59227.0,59218.0,0.03388]
["bitfinex","BTCUSD",1720596703789,0.002,59226.0,59219.0,0.0012183]
["bitfinex","BTCUSD",1720596704168,0.004,59226.0,59219.0,0.0012183]
["bitfinex","BTCUSD",1720596704720,0.002,59225.0,59219.0,0.0012183]
["bitfinex","BTCUSD",1720596705103,0.002,59224.0,59219.0,0.0012183]
["bitfinex","BTCUSD",1720596705285,0.0754,59220.0,59214.0,0.03388]
["bitfinex","BTCUSD",1720596705688,0.0754,59220.0,59219.0,0.013]
["bitfinex","BTCUSD",1720596706091,0.0754,59220.0,59214.0,0.03388]
["bitfinex","BTCUSD",1720596706289,0.0754,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1720596706515,0.2764,59220.0,59219.0,0.014]
["bitfinex","BTCUSD",1720596706720,0.2764,59220.0,59214.0,0.04788]
["bitfinex","BTCUSD",1720596706721,0.2,59218.0,59214.0,0.04788]
["bitfinex","BTCUSD",1720596707099,0.201,59218.0,59214.0,0.04788]
["bitfinex","BTCUSD",1720596707316,0.0648,59216.0,59214.0,0.014]
["bitfinex","BTCUSD",1720596707519,0.0829,59215.0,59214.0,0.014]
["bitfinex","BTCUSD",1720596708222,0.0829,59215.0,59205.0,0.00122065]
["bitfinex","BTCUSD",1720596708424,0.0829,59215.0,59205.0,0.03510065]
["bitfinex","BTCUSD",1720596708679,0.001,59211.0,59205.0,0.03388]
["bitfinex","BTCUSD",1720596709217,0.001,59211.0,59206.0,0.00122066]
["bitfinex","BTCUSD",1720596709583,0.001,59211.0,59205.0,0.04788]
["bitfinex","BTCUSD",1720596709905,0.001,59211.0,59205.0,0.06188]
["bitfinex","BTCUSD",1720596710100,0.001,59211.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596710564,0.002,59216.0,59210.0,0.08580945]
["bitfinex","BTCUSD",1720596710781,0.003,59218.0,59211.0,0.03388]
["bitfinex","BTCUSD",1720596711080,0.002,59216.0,59211.0,0.03388]
["bitfinex","BTCUSD",1720596711282,0.002,59216.0,59212.0,0.00121976]
["bitfinex","BTCUSD",1720596712341,0.002,59216.0,59212.0,0.03388]
["bitfinex","BTCUSD",1720596712467,0.002,59216.0,59213.0,0.00121974]
["bitfinex","BTCUSD",1720596713488,0.00606353,59218.0,59213.0,0.00121974]
["bitfinex","BTCUSD",1720596713769,0.002,59216.0,59213.0,0.00121974]
["bitfinex","BTCUSD",1720596714455,0.002,59216.0,59213.0,0.01521974]
["bitfinex","BTCUSD",1720596715050,0.002,59216.0,59213.0,0.014]
["bitfinex","BTCUSD",1720596715202,0.002,59216.0,59213.0,0.028]
["bitfinex","BTCUSD",1720596716654,0.2643,59214.0,59213.0,0.028]
["bitfinex","BTCUSD",1720596716864,0.3422,59214.0,59213.0,0.028]
["bitfinex","BTCUSD",1720596717369,0.1422,59214.0,59213.0,0.028]
["bitfinex","BTCUSD",1720596717725,0.1422,59214.0,59213.0,0.014]
["bitfinex","BTCUSD",1720596718175,0.1422,59214.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596718394,0.001,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596719411,0.001,59210.0,59209.0,0.009913]
["bitfinex","BTCUSD",1720596719881,0.001,59210.0,59209.0,0.023913]
["bitfinex","BTCUSD",1720596720072,0.001,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596720578,0.001,59210.0,59209.0,0.014913]
["bitfinex","BTCUSD",1720596721113,0.4203,59210.0,59209.0,0.014913]
["bitfinex","BTCUSD",1720596721423,0.4203,59210.0,59209.0,0.028913]
["bitfinex","BTCUSD",1720596721944,0.4203,59210.0,59209.0,0.014913]
["bitfinex","BTCUSD",1720596722352,0.4203,59210.0,59209.0,0.009913]
["bitfinex","BTCUSD",1720596722687,0.4203,59210.0,59209.0,0.023913]
["bitfinex","BTCUSD",1720596722886,0.4203,59210.0,59209.0,0.014913]
["bitfinex","BTCUSD",1720596723098,0.4203,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596723494,0.4203,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596725386,0.4203,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596725808,0.4253,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596726430,0.4313,59210.0,59209.0,0.001913]
["bitfinex","BTCUSD",1720596727541,0.44415587,59210.0,59209.0,0.001913]
["bitfinex","BTCUSD",1720596728145,0.44415587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596728146,0.43815587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596728500,0.43315587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596728917,0.43615587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596729309,0.43815587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596729476,0.44315587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596729791,0.43815587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596729988,0.44015587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596730384,0.44115587,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596731804,0.46767805,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596735028,0.48535273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596736022,0.48335273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596736329,0.47935273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596736539,0.48035273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596736737,0.47735273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596737204,0.47835273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596738021,0.47735273,59210.0,59209.0,0.000913]
["bitfinex","BTCUSD",1720596738229,0.47935273,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596738827,0.47735273,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596740914,0.60296982,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596741247,0.6029837,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596742250,0.47735273,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596743614,0.60299116,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596743813,0.47735273,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596746766,0.60302905,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596747123,0.60302959,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596747922,0.60302928,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596748100,0.47735273,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596749490,0.12239686,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596749689,0.04719686,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596750145,0.02952218,59210.0,59209.0,0.057813]
["bitfinex","BTCUSD",1720596750518,0.38792218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596750737,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596751548,0.57483684,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596751922,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596752532,0.57495504,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596752773,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596752948,0.49500186,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596753115,0.36912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596753321,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596753924,0.60012161,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596755160,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596755985,0.60022366,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596756183,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596756795,0.60023716,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596757164,0.44912218,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596757591,0.46170781,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596762444,0.68690774,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596762615,0.6869605,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596762817,0.68696224,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596762958,0.63189146,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596764323,0.46170781,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596765807,0.47938249,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596781533,0.45286031,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596782307,0.61286031,59210.0,59209.0,0.002913]
["bitfinex","BTCUSD",1720596782624,0.71286031,59210.0,59209.0,0.00285054]
["bitfinex","BTCUSD",1720596783313,0.9901153,59210.0,59209.0,0.00085054]
["bitfinex","BTCUSD",1720596783513,0.74186031,59210.0,59209.0,0.00085054]
["bitfinex","BTCUSD",1720596783713,0.74686031,59210.0,59209.0,0.00085054]
["bitfinex","BTCUSD",1720596784343,0.75286031,59210.0,59209.0,0.00185054]
["bitfinex","BTCUSD",1720596784543,0.75786031,59210.0,59209.0,0.00185054]
["bitfinex","BTCUSD",1720596784746,0.75186031,59210.0,59209.0,0.00085054]
["bitfinex","BTCUSD",1720596785152,0.75786031,59210.0,59209.0,0.00185054]
["bitfinex","BTCUSD",1720596787299,0.82859839,59210.0,59209.0,0.00185054]
["bitfinex","BTCUSD",1720596787729,0.82859839,59210.0,59203.0,0.009174]
["bitfinex","BTCUSD",1720596787730,0.79,59204.0,59203.0,0.009174]
["bitfinex","BTCUSD",1720596787908,0.79,59204.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596787909,0.063,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596788067,0.52842429,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596788268,0.61742429,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596788469,0.63509897,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596790212,0.64409897,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596790617,0.63509897,59192.0,59191.0,0.0005]
["bitfinex","BTCUSD",1720596790812,0.36409897,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596791024,0.64409897,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596791220,0.65809897,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596791427,0.68463099,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596792227,0.66463099,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596792432,0.68463099,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596792836,0.83606803,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596793865,1.20318311,59192.0,59191.0,0.0015]
["bitfinex","BTCUSD",1720596794069,1.20318311,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596794070,1.15644374,59192.0,59184.0,0.0151384]
["bitfinex","BTCUSD",1720596794266,1.15644374,59192.0,59182.0,0.0095836]
["bitfinex","BTCUSD",1720596794267,0.343,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596794418,0.5903249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596795069,0.5303249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596795685,0.6809869,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596796262,0.8509869,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596796466,0.8739869,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596796644,0.8139869,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596796990,0.6633249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596797640,0.5713249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596797851,0.5633249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596798231,0.5713249,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596800028,0.5277527,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596800230,0.021,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596800451,0.021,59183.0,59182.0,0.06226328]
["bitfinex","BTCUSD",1720596800650,0.021,59183.0,59182.0,0.15126328]
["bitfinex","BTCUSD",1720596800974,0.021,59183.0,59182.0,0.06226328]
["bitfinex","BTCUSD",1720596801374,0.003,59183.0,59182.0,0.06226328]
["bitfinex","BTCUSD",1720596801694,0.004,59183.0,59182.0,0.06326328]
["bitfinex","BTCUSD",1720596802074,0.004,59183.0,59182.0,0.06226328]
["bitfinex","BTCUSD",1720596802412,0.004,59183.0,59182.0,0.06326328]
["bitfinex","BTCUSD",1720596802735,0.204,59183.0,59182.0,0.06326328]
["bitfinex","BTCUSD",1720596802980,0.204,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596803546,0.2324,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596803800,0.204,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596804587,0.284,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596804789,0.3446,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596804996,0.47182485,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596805217,0.57793964,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596805419,0.59561432,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596805624,0.48949953,59183.0,59182.0,0.00836328]
["bitfinex","BTCUSD",1720596805821,0.48949953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596806243,0.49949953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596806617,0.49849953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596807414,0.48849953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596807961,0.49949953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596808168,0.50849953,59183.0,59182.0,0.00736328]
["bitfinex","BTCUSD",1720596808371,0.49749953,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596808590,0.48849953,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596808775,0.49932953,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596808983,0.50732953,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596811545,0.56732953,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596811748,0.66502411,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596812694,0.79023827,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596812898,0.66502411,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596813706,0.86867633,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596814129,0.80867633,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596814982,0.79867633,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596815187,0.80067633,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596815328,0.86867633,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596815538,0.8687139,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596815767,0.8087139,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596816370,0.99800529,59183.0,59182.0,0.00827628]
["bitfinex","BTCUSD",1720596816640,0.99800529,59183.0,59175.0,0.009163]
["bitfinex","BTCUSD",1720596816641,0.3633,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596816767,0.4633,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596817957,0.4643,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596818475,0.384,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596820694,0.02167468,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596823206,0.02167468,59176.0,59175.0,0.15465332]
["bitfinex","BTCUSD",1720596823427,0.02167468,59176.0,59175.0,0.15588021]
["bitfinex","BTCUSD",1720596823680,0.01867468,59176.0,59175.0,0.07129144]
["bitfinex","BTCUSD",1720596823922,0.001,59176.0,59175.0,0.24959144]
["bitfinex","BTCUSD",1720596824152,0.001,59176.0,59175.0,0.55377344]
["bitfinex","BTCUSD",1720596824793,0.00083,59183.0,59178.0,0.279688]
["bitfinex","BTCUSD",1720596825019,0.00083,59183.0,59180.0,0.07]
["bitfinex","BTCUSD",1720596825249,0.00083,59183.0,59182.0,0.0151]
["bitfinex","BTCUSD",1720596825456,0.00083,59183.0,59182.0,0.0141]
["bitfinex","BTCUSD",1720596826094,0.00083,59183.0,59182.0,0.04798]
["bitfinex","BTCUSD",1720596826245,0.00183,59183.0,59182.0,0.04798]
["bitfinex","BTCUSD",1720596827780,0.00283,59183.0,59182.0,0.05098]
["bitfinex","BTCUSD",1720596828174,0.00283,59183.0,59182.0,0.10488]
["bitfinex","BTCUSD",1720596828175,0.00183,59183.0,59182.0,0.10488]
["bitfinex","BTCUSD",1720596828547,0.00183,59183.0,59182.0,0.10688]
["bitfinex","BTCUSD",1720596828548,0.00083,59183.0,59182.0,0.10688]
["bitfinex","BTCUSD",1720596828903,0.00083,59183.0,59182.0,0.10188]
["bitfinex","BTCUSD",1720596829105,0.00183,59183.0,59182.0,0.11288]
["bitfinex","BTCUSD",1720596830184,0.00283,59183.0,59182.0,0.11688]
["bitfinex","BTCUSD",1720596830790,0.20583,59183.0,59182.0,0.015]
["bitfinex","BTCUSD",1720596831628,0.20483,59183.0,59182.0,0.004]
["bitfinex","BTCUSD",1720596831798,0.20483,59183.0,59175.0,0.00129131]
["bitfinex","BTCUSD",1720596831799,0.001,59176.0,59175.0,0.00129131]
["bitfinex","BTCUSD",1720596833227,0.002,59176.0,59175.0,0.01329131]
["bitfinex","BTCUSD",1720596833743,0.003,59176.0,59175.0,0.01629131]
["bitfinex","BTCUSD",1720596834374,0.002,59176.0,59175.0,0.01629131]
["bitfinex","BTCUSD",1720596835632,0.002,59176.0,59175.0,0.05017131]
["bitfinex","BTCUSD",1720596836373,0.002,59176.0,59175.0,0.13476008]
["bitfinex","BTCUSD",1720596836758,0.002,59176.0,59175.0,0.31306008]
["bitfinex","BTCUSD",1720596839893,0.002,59176.0,59175.0,0.22847131]
["bitfinex","BTCUSD",1720596842131,0.002,59176.0,59175.0,0.05017131]
["bitfinex","BTCUSD",1720596843396,0.001,59176.0,59175.0,0.04717131]
["bitfinex","BTCUSD",1720596843558,0.0822,59180.0,59175.0,0.03517131]
["bitfinex","BTCUSD",1720596843763,0.002,59176.0,59175.0,0.04617131]
["bitfinex","BTCUSD",1720596844617,0.001,59176.0,59175.0,0.04317131]
["bitfinex","BTCUSD",1720596844820,0.001,59176.0,59175.0,0.04617131]
["bitfinex","BTCUSD",1720596845310,0.001,59176.0,59175.0,0.04317131]
["bitfinex","BTCUSD",1720596846751,0.001,59176.0,59175.0,0.04617131]
["bitfinex","BTCUSD",1720596846752,0.002,59176.0,59175.0,0.04617131]
["bitfinex","BTCUSD",1720596851755,0.02853134,59176.0,59175.0,0.04617131]
["bitfinex","BTCUSD",1720596851954,0.02853134,59176.0,59175.0,0.22447131]
["bitfinex","BTCUSD",1720596852913,0.02853134,59176.0,59175.0,0.23857131]
["bitfinex","BTCUSD",1720596853427,0.02753134,59176.0,59175.0,0.23557131]
["bitfinex","BTCUSD",1720596853628,0.02653134,59176.0,59175.0,0.22757131]
["bitfinex","BTCUSD",1720596853827,0.02753134,59176.0,59175.0,0.22934455]
["bitfinex","BTCUSD",1720596854159,0.02853134,59176.0,59175.0,0.23734455]
["bitfinex","BTCUSD",1720596855772,0.02853134,59176.0,59175.0,0.22324455]
["bitfinex","BTCUSD",1720596855956,0.11053134,59176.0,59175.0,0.22447086]
["bitfinex","BTCUSD",1720596856157,0.11053134,59176.0,59175.0,0.22447075]
["bitfinex","BTCUSD",1720596856359,0.11053134,59176.0,59175.0,0.01229077]
["bitfinex","BTCUSD",1720596857297,0.10953134,59176.0,59175.0,0.00306455]
["bitfinex","BTCUSD",1720596857495,0.10953134,59176.0,59175.0,0.00806455]
["bitfinex","BTCUSD",1720596857878,0.11053134,59176.0,59175.0,0.00306455]
["bitfinex","BTCUSD",1720596858085,0.11153134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596858322,0.11053134,59176.0,59175.0,0.00806455]
["bitfinex","BTCUSD",1720596858647,0.11053134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596858648,0.11153134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596859367,0.23755849,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596864371,0.11153134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596864552,0.17693134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596865943,0.45693134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596867651,0.17693134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596868780,0.17693134,59176.0,59175.0,0.10006455]
["bitfinex","BTCUSD",1720596871881,0.17693134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596872245,0.17693134,59176.0,59175.0,0.10006455]
["bitfinex","BTCUSD",1720596872370,0.37893134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596872567,0.61121492,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596872823,0.45993134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596873217,0.17993134,59176.0,59175.0,0.01106455]
["bitfinex","BTCUSD",1720596873419,0.17793134,59176.0,59175.0,0.00306455]
["bitfinex","BTCUSD",1720596873621,0.17693134,59176.0,59175.0,6.455e-05]
["bitfinex","BTCUSD",1720596873823,0.17793134,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596874020,0.33018588,59176.0,59175.0,0.00306455]
["bitfinex","BTCUSD",1720596874402,0.33118588,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596874605,0.33018588,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596875004,0.33118588,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596875395,0.18278588,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596875611,0.03153134,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596878330,0.03153134,59176.0,59175.0,0.0112916]
["bitfinex","BTCUSD",1720596878331,0.02953134,59176.0,59175.0,0.0112916]
["bitfinex","BTCUSD",1720596878771,0.02953134,59176.0,59175.0,0.01006455]
["bitfinex","BTCUSD",1720596879233,0.15556058,59176.0,59175.0,0.16706455]
["bitfinex","BTCUSD",1720596879437,0.02953134,59176.0,59175.0,0.16706455]
["bitfinex","BTCUSD",1720596880227,0.02653134,59176.0,59175.0,0.43675855]
["bitfinex","BTCUSD",1720596880630,0.02653134,59176.0,59175.0,0.35475855]
["bitfinex","BTCUSD",1720596880631,0.02853134,59176.0,59175.0,0.35475855]
["bitfinex","BTCUSD",1720596881029,0.02853134,59176.0,59175.0,0.44375855]
["bitfinex","BTCUSD",1720596881888,0.02853134,59176.0,59175.0,0.35475855]
["bitfinex","BTCUSD",1720596882370,0.02853134,59176.0,59175.0,0.44375855]
["bitfinex","BTCUSD",1720596884103,0.02853134,59176.0,59175.0,0.35475855]
["bitfinex","BTCUSD",1720596884303,0.02853134,59176.0,59175.0,0.44375855]
["bitfinex","BTCUSD",1720596884664,0.02853134,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596884862,0.1545795,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596885085,0.02853134,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596887980,0.02853134,59176.0,59175.0,0.30085855]
["bitfinex","BTCUSD",1720596888264,0.02853134,59176.0,59175.0,0.30208478]
["bitfinex","BTCUSD",1720596894540,0.02853134,59176.0,59175.0,0.28798478]
["bitfinex","BTCUSD",1720596895144,0.02853134,59176.0,59175.0,0.79133455]
["bitfinex","BTCUSD",1720596895287,0.02853134,59176.0,59175.0,0.7925606]
["bitfinex","BTCUSD",1720596896345,0.02853134,59176.0,59175.0,0.8605606]
["bitfinex","BTCUSD",1720596896902,0.02853134,59176.0,59175.0,0.64244655]
["bitfinex","BTCUSD",1720596897111,0.02853134,59176.0,59175.0,0.58854655]
["bitfinex","BTCUSD",1720596899269,0.16823134,59176.0,59175.0,0.38575855]
["bitfinex","BTCUSD",1720596901672,0.16823134,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596901867,0.16823134,59176.0,59175.0,0.00829048]
["bitfinex","BTCUSD",1720596902239,0.16823134,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596908497,0.02853134,59176.0,59175.0,0.00706455]
["bitfinex","BTCUSD",1720596908703,0.02853134,59176.0,59175.0,0.917461]
["bitfinex","BTCUSD",1720596908910,0.02853134,59176.0,59175.0,1.220249]
["bitfinex","BTCUSD",1720596909469,0.02853134,59176.0,59175.0,1.013461]
["bitfinex","BTCUSD",1720596909470,0.02753134,59176.0,59175.0,1.013461]
["bitfinex","BTCUSD",1720596909747,0.02753134,59176.0,59175.0,0.71844655]
["bitfinex","BTCUSD",1720596909947,0.02753134,59176.0,59175.0,0.41426455]
["bitfinex","BTCUSD",1720596910089,0.02653134,59176.0,59175.0,0.41126455]
["bitfinex","BTCUSD",1720596910287,0.02653134,59176.0,59175.0,0.31226455]
["bitfinex","BTCUSD",1720596910489,0.02653134,59176.0,59175.0,0.32749053]
["bitfinex","BTCUSD",1720596910927,0.02653134,59176.0,59175.0,0.34149053]
["bitfinex","BTCUSD",1720596915625,0.02653134,59176.0,59175.0,0.54188453]
["bitfinex","BTCUSD",1720596916048,0.02653134,59176.0,59175.0,0.34149053]
["bitfinex","BTCUSD",1720596916858,0.02653134,59176.0,59175.0,0.16319053]
["bitfinex","BTCUSD",1720596917019,0.02653134,59176.0,59175.0,0.06319053]
["bitfinex","BTCUSD",1720596918254,0.02653134,59176.0,59175.0,0.16319053]
["bitfinex","BTCUSD",1720596920373,0.02653134,59176.0,59175.0,0.44288453]
["bitfinex","BTCUSD",1720596922723,0.02653134,59176.0,59175.0,0.53188453]
["bitfinex","BTCUSD",1720596925197,0.02653134,59176.0,59175.0,0.63088453]
["bitfinex","BTCUSD",1720596925370,0.02653134,59176.0,59175.0,0.83367253]
["bitfinex","BTCUSD",1720596925574,0.02653134,59176.0,59175.0,1.03646053]
["bitfinex","BTCUSD",1720596927755,0.02653134,59176.0,59175.0,0.63088453]
["bitfinex","BTCUSD",1720596927959,0.02653134,59176.0,59175.0,0.62965855]
["bitfinex","BTCUSD",1720596931446,0.02653134,59176.0,59175.0,0.53671928]
["bitfinex","BTCUSD",1720596932115,0.02653134,59176.0,59175.0,0.63571928]
["bitfinex","BTCUSD",1720596933043,0.02653134,59176.0,59175.0,0.53671928]
["bitfinex","BTCUSD",1720596933766,0.02653134,59176.0,59175.0,0.63571928]
["bitfinex","BTCUSD",1720596934842,0.17253134,59176.0,59175.0,0.63571928]
["bitfinex","BTCUSD",1720596935954,0.02653134,59176.0,59175.0,0.83850728]
["bitfinex","BTCUSD",1720596936739,0.00091301,59182.0,59181.0,0.67945]
["bitfinex","BTCUSD",1720596936935,0.00091301,59182.0,59181.0,1.162217]
["bitfinex","BTCUSD",1720596937133,0.00091301,59182.0,59181.0,1.16829161]
["bitfinex","BTCUSD",1720596937948,0.00091301,59182.0,59181.0,1.07029161]
["bitfinex","BTCUSD",1720596938255,0.00091301,59182.0,59181.0,1.10419161]
["bitfinex","BTCUSD",1720596938686,0.00091301,59182.0,59181.0,1.11819161]
["bitfinex","BTCUSD",1720596939029,0.00091301,59182.0,59181.0,1.32095861]
["bitfinex","BTCUSD",1720596939231,0.00091301,59182.0,59181.0,1.36017611]
["bitfinex","BTCUSD",1720596939630,0.00091301,59182.0,59181.0,1.37417611]
["bitfinex","BTCUSD",1720596939826,0.00091301,59182.0,59181.0,1.10340911]
["bitfinex","BTCUSD",1720596940036,0.00091301,59182.0,59181.0,1.08940911]
["bitfinex","BTCUSD",1720596940439,0.00091301,59182.0,59181.0,1.05019161]
["bitfinex","BTCUSD",1720596941102,0.00091301,59182.0,59181.0,1.03619161]
["bitfinex","BTCUSD",1720596941268,0.00091301,59182.0,59181.0,1.05019161]
["bitfinex","BTCUSD",1720596941472,0.00091301,59182.0,59181.0,1.06419161]
["bitfinex","BTCUSD",1720596941850,0.00091301,59182.0,59181.0,1.05019161]
["bitfinex","BTCUSD",1720596942167,0.00091301,59182.0,59181.0,1.07819161]
["bitfinex","BTCUSD",1720596942369,0.00091301,59182.0,59181.0,0.84742461]
["bitfinex","BTCUSD",1720596942753,0.14411301,59182.0,59181.0,0.43333079]
["bitfinex","BTCUSD",1720596943201,0.14411301,59182.0,59181.0,0.15503079]
["bitfinex","BTCUSD",1720596943810,0.14411301,59182.0,59181.0,0.14297461]
["bitfinex","BTCUSD",1720596944598,0.14411301,59182.0,59181.0,0.05397461]
["bitfinex","BTCUSD",1720596944972,0.14411301,59182.0,59181.0,0.06797461]
["bitfinex","BTCUSD",1720596945169,0.14411301,59182.0,59181.0,0.05397461]
["bitfinex","BTCUSD",1720596945581,0.14411301,59182.0,59181.0,0.04897461]
["bitfinex","BTCUSD",1720596946189,0.14411301,59182.0,59181.0,0.05397461]
["bitfinex","BTCUSD",1720596946602,0.14411301,59182.0,59181.0,0.03997461]
["bitfinex","BTCUSD",1720596947552,0.14411301,59182.0,59181.0,0.04897461]
["bitfinex","BTCUSD",1720596947973,0.14411301,59182.0,59181.0,0.06297461]
["bitfinex","BTCUSD",1720596949741,0.14411301,59182.0,59181.0,0.02907461]
["bitfinex","BTCUSD",1720596953541,0.14411301,59182.0,59181.0,0.023]
["bitfinex","BTCUSD",1720596954139,0.42411301,59182.0,59181.0,0.023]
["bitfinex","BTCUSD",1720596954318,0.42611301,59182.0,59181.0,0.023]
["bitfinex","BTCUSD",1720596955529,0.1468,59180.0,59176.0,0.01187565]
["bitfinex","BTCUSD",1720596955732,0.1468,59178.0,59177.0,0.00122654]
["bitfinex","BTCUSD",1720596955931,0.1468,59178.0,59177.0,0.00709846]
["bitfinex","BTCUSD",1720596956135,0.0811,59177.0,59175.0,0.00129112]
["bitfinex","BTCUSD",1720596956375,0.0811,59177.0,59175.0,0.01323245]
["bitfinex","BTCUSD",1720596957925,0.0811,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1720596958444,0.0811,59177.0,59175.0,0.01323245]
["bitfinex","BTCUSD",1720596958648,0.0811,59177.0,59175.0,0.02723245]
["bitfinex","BTCUSD",1720596959018,0.0811,59177.0,59175.0,0.02223245]
["bitfinex","BTCUSD",1720596959335,0.0811,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1720596959778,0.0811,59177.0,59175.0,0.02223245]
["bitfinex","BTCUSD",1720596960032,0.0811,59177.0,59175.0,0.03623245]
["bitfinex","BTCUSD",1720596960344,0.0811,59177.0,59175.0,0.02223245]
["bitfinex","BTCUSD",1720596960546,0.0811,59177.0,59175.0,0.04713245]
["bitfinex","BTCUSD",1720596960978,0.0811,59177.0,59176.0,0.009]
["bitfinex","BTCUSD",1720596961612,0.0811,59177.0,59175.0,0.04713245]
["bitfinex","BTCUSD",1720596961818,0.0811,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1720596963061,0.1456,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1720596964822,0.4276,59177.0,59176.0,0.014]
["bitfinex","BTCUSD",1720596965023,0.4276,59177.0,59176.0,0.023]
["bitfinex","BTCUSD",1720596965024,0.1476,59177.0,59176.0,0.023]
["bitfinex","BTCUSD",1720596966719,0.1476,59177.0,59176.0,0.112]
["bitfinex","BTCUSD",1720596969442,0.1476,59177.0,59176.0,0.11283]
["bitfinex","BTCUSD",1720596970130,0.1476,59177.0,59176.0,0.11925018]
["bitfinex","BTCUSD",1720596970928,0.1476,59177.0,59176.0,0.03025018]
["bitfinex","BTCUSD",1720596971154,0.1456,59177.0,59176.0,0.11925018]
["bitfinex","BTCUSD",1720596971391,0.1476,59177.0,59176.0,0.11925018]
["bitfinex","BTCUSD",1720596973714,0.1456,59177.0,59176.0,0.11925018]
["bitfinex","BTCUSD",1720596974667,0.1456,59177.0,59176.0,0.15315018]
["bitfinex","BTCUSD",1720596976562,0.00291301,59182.0,59176.0,0.20705018]
["bitfinex","BTCUSD",1720596976753,0.00091301,59182.0,59181.0,0.089]
["bitfinex","BTCUSD",1720596976894,0.00091301,59182.0,59181.0,0.94244236]
["bitfinex","BTCUSD",1720596977105,0.00091301,59182.0,59181.0,0.74608845]
["bitfinex","BTCUSD",1720596978456,0.00091301,59182.0,59181.0,0.73198845]
["bitfinex","BTCUSD",1720596978661,0.00091301,59182.0,59181.0,0.73798845]
["bitfinex","BTCUSD",1720596979103,0.00091301,59182.0,59181.0,0.75198845]
["bitfinex","BTCUSD",1720596979299,0.00091301,59182.0,59181.0,0.74598845]
["bitfinex","BTCUSD",1720596979458,0.00091301,59182.0,59181.0,0.73198845]
["bitfinex","BTCUSD",1720596979663,0.00091301,59182.0,59181.0,0.74598845]
["bitfinex","BTCUSD",1720596980194,0.00091301,59182.0,59181.0,0.73198845]
["bitfinex","BTCUSD",1720596980520,0.00091301,59182.0,59181.0,0.74598845]
["bitfinex","BTCUSD",1720596980897,0.00091301,59182.0,59181.0,0.75098845]
["bitfinex","BTCUSD",1720596981423,0.02743933,59182.0,59181.0,0.74598845]
["bitfinex","BTCUSD",1720596981641,0.02743933,59182.0,59181.0,0.75198845]
["bitfinex","BTCUSD",1720596983610,0.02743933,59182.0,59181.0,1.33552245]
["bitfinex","BTCUSD",1720596983813,0.0817,59200.0,59195.0,0.099]
["bitfinex","BTCUSD",1720596984012,0.0604,59204.0,59199.0,0.089]
["bitfinex","BTCUSD",1720596984237,0.0604,59204.0,59197.0,0.202712]
["bitfinex","BTCUSD",1720596984238,0.0801,59203.0,59200.0,0.10257245]
["bitfinex","BTCUSD",1720596984435,0.0801,59203.0,59202.0,0.089]
["bitfinex","BTCUSD",1720596984634,0.10662086,59203.0,59202.0,0.089]
["bitfinex","BTCUSD",1720596984884,0.10662086,59203.0,59202.0,0.09617284]
["bitfinex","BTCUSD",1720596985084,0.02652086,59203.0,59202.0,0.40021484]
["bitfinex","BTCUSD",1720596986259,0.17152086,59203.0,59202.0,0.00717284]
["bitfinex","BTCUSD",1720596986464,0.17152086,59203.0,59202.0,0.09617284]
["bitfinex","BTCUSD",1720596986629,0.17152086,59203.0,59202.0,0.02017284]
["bitfinex","BTCUSD",1720596986978,0.17152086,59203.0,59202.0,0.00717284]
["bitfinex","BTCUSD",1720596987128,0.17152086,59203.0,59197.0,0.30271]
["bitfinex","BTCUSD",1720596987328,0.17152086,59203.0,59202.0,0.011]
["bitfinex","BTCUSD",1720596987576,0.17152086,59203.0,59202.0,0.01815064]
["bitfinex","BTCUSD",1720596988795,0.17152086,59203.0,59202.0,0.00715064]
["bitfinex","BTCUSD",1720596989117,0.17152086,59203.0,59202.0,0.013]
["bitfinex","BTCUSD",1720596989253,0.17152086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596991060,0.02652086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596991279,0.02652086,59203.0,59202.0,0.12149764]
["bitfinex","BTCUSD",1720596991451,0.02652086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596991867,0.08652086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596992094,0.16482086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596996033,0.02652086,59203.0,59202.0,0.02015064]
["bitfinex","BTCUSD",1720596996882,0.02652086,59203.0,59202.0,0.12149764]
["bitfinex","BTCUSD",1720596997089,0.02652086,59203.0,59202.0,0.12271959]
["bitfinex","BTCUSD",1720596997291,0.02652086,59203.0,59202.0,0.02137259]
["bitfinex","BTCUSD",1720596998667,0.02652086,59203.0,59202.0,0.12271959]
["bitfinex","BTCUSD",1720597000379,0.02652086,59203.0,59202.0,0.87340959]
["bitfinex","BTCUSD",1720597000663,0.02652086,59203.0,59202.0,0.99640959]
["bitfinex","BTCUSD",1720597000937,0.02652086,59203.0,59202.0,1.19910459]
["bitfinex","BTCUSD",1720597003181,0.02743387,59203.0,59202.0,1.19910459]
["bitfinex","BTCUSD",1720597003386,0.06683,59217.0,59216.0,0.101323]
["bitfinex","BTCUSD",1720597003387,0.00083,59217.0,59216.0,0.101323]
["bitfinex","BTCUSD",1720597003565,0.00083,59217.0,59216.0,0.51029106]
["bitfinex","BTCUSD",1720597003762,0.00083,59217.0,59216.0,0.71293806]
["bitfinex","BTCUSD",1720597003985,0.02734305,59217.0,59216.0,0.71293806]
["bitfinex","BTCUSD",1720597004550,0.02734305,59217.0,59216.0,0.51129106]
["bitfinex","BTCUSD",1720597004805,0.02734305,59217.0,59216.0,0.41329106]
["bitfinex","BTCUSD",1720597005005,0.02734305,59217.0,59216.0,0.51129106]
["bitfinex","BTCUSD",1720597005239,0.10874305,59217.0,59216.0,0.00810213]
["bitfinex","BTCUSD",1720597005384,0.16954305,59217.0,59216.0,0.00810213]
["bitfinex","BTCUSD",1720597005597,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597009323,0.16954305,59217.0,59216.0,0.00730559]
["bitfinex","BTCUSD",1720597009529,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597009728,0.16954305,59217.0,59216.0,0.00730559]
["bitfinex","BTCUSD",1720597009949,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597010147,0.16954305,59217.0,59216.0,0.00730377]
["bitfinex","BTCUSD",1720597010369,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597010584,0.16954305,59217.0,59216.0,0.00730377]
["bitfinex","BTCUSD",1720597010773,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597010980,0.16954305,59217.0,59216.0,0.00730427]
["bitfinex","BTCUSD",1720597011182,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597011396,0.16954305,59217.0,59216.0,0.00730427]
["bitfinex","BTCUSD",1720597011597,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597012854,0.16954305,59217.0,59216.0,0.00730427]
["bitfinex","BTCUSD",1720597015023,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597015180,0.16954305,59217.0,59216.0,0.00729613]
["bitfinex","BTCUSD",1720597015597,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597015807,0.16954305,59217.0,59216.0,0.00729637]
["bitfinex","BTCUSD",1720597016697,0.16954305,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1720597017413,0.16954305,59217.0,59216.0,0.00729637]
["bitfinex","BTCUSD",1720597018660,0.16954305,59217.0,59216.0,0.09619637]
["bitfinex","BTCUSD",1720597024519,0.16954305,59217.0,59216.0,0.0889]
["bitfinex","BTCUSD",1720597024746,0.16954305,59217.0,59216.0,0.09484559]
["bitfinex","BTCUSD",1720597026292,0.16946742,59217.0,59216.0,0.09484559]
["bitfinex","BTCUSD",1720597034355,0.02726742,59217.0,59216.0,0.29749259]
["bitfinex","BTCUSD",1720597034571,0.02726742,59217.0,59216.0,0.49881559]
["bitfinex","BTCUSD",1720597035112,0.02726742,59217.0,59216.0,0.51037348]
["bitfinex","BTCUSD",1720597035958,0.02726742,59217.0,59216.0,0.81202048]
["bitfinex","BTCUSD",1720597036156,0.02726742,59217.0,59216.0,0.78767348]
["bitfinex","BTCUSD",1720597036697,0.02726742,59217.0,59216.0,0.83311642]
["bitfinex","BTCUSD",1720597037130,0.14335437,59217.0,59216.0,0.48602648]
["bitfinex","BTCUSD",1720597037298,0.14335437,59217.0,59216.0,0.20640348]
["bitfinex","BTCUSD",1720597037540,0.42335437,59217.0,59216.0,0.00594559]
["bitfinex","BTCUSD",1720597037729,0.42335437,59217.0,59200.0,0.50357961]
["bitfinex","BTCUSD",1720597037730,0.1426,59205.0,59200.0,0.50357961]
["bitfinex","BTCUSD",1720597037863,0.1426,59205.0,59200.0,0.59247961]
["bitfinex","BTCUSD",1720597038236,0.1426,59205.0,59204.0,0.00561887]
["bitfinex","BTCUSD",1720597038592,0.1426,59205.0,59203.0,0.08973]
["bitfinex","BTCUSD",1720597038791,0.4222,59204.0,59203.0,0.00083]
["bitfinex","BTCUSD",1720597038994,0.56626079,59204.0,59203.0,0.00183]
["bitfinex","BTCUSD",1720597039169,0.44038844,59204.0,59203.0,0.00183]
["bitfinex","BTCUSD",1720597039417,0.001,59195.0,59188.0,0.01379434]
["bitfinex","BTCUSD",1720597039613,0.15104682,59209.0,59179.0,0.08458877]
["bitfinex","BTCUSD",1720597039614,0.002,59189.0,59187.0,0.0889]
["bitfinex","BTCUSD",1720597039817,0.002,59189.0,59182.0,0.00083]
["bitfinex","BTCUSD",1720597039818,0.0665,59185.0,59182.0,0.00083]
["bitfinex","BTCUSD",1720597040013,0.0665,59185.0,59183.0,0.0889]
["bitfinex","BTCUSD",1720597040602,0.002,59187.0,59184.0,0.2225]
["bitfinex","BTCUSD",1720597040801,0.08,59198.0,59185.0,0.08458877]
["bitfinex","BTCUSD",1720597040802,0.0812,59195.0,59185.0,0.08458877]
["bitfinex","BTCUSD",1720597041027,0.0812,59195.0,59191.0,0.2225]
["bitfinex","BTCUSD",1720597041866,0.0812,59195.0,59191.0,0.2195]
["bitfinex","BTCUSD",1720597042103,0.0812,59195.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597042104,0.002,59193.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597042419,0.202,59193.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597042602,0.00306353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597043902,0.00306353,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1720597044056,0.00306353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597044607,0.00406353,59192.0,59185.0,0.31908877]
["bitfinex","BTCUSD",1720597044863,0.00306353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597045295,0.00406353,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597045463,0.002,59193.0,59186.0,0.00475462]
["bitfinex","BTCUSD",1720597045673,0.002,59193.0,59191.0,0.00474753]
["bitfinex","BTCUSD",1720597045885,0.00406353,59192.0,59191.0,0.00474753]
["bitfinex","BTCUSD",1720597046028,0.00406353,59192.0,59185.0,0.31908877]
["bitfinex","BTCUSD",1720597047456,0.00306353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597048293,0.00406353,59192.0,59191.0,0.007]
["bitfinex","BTCUSD",1720597048546,0.001,59192.0,59191.0,0.007]
["bitfinex","BTCUSD",1720597048707,0.002,59193.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597048860,0.00406353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597049177,0.00506353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597049563,0.00406353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597049770,0.00506353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597051593,0.003,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597051844,0.003,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597051845,0.002,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597052029,0.00306353,59191.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597052236,0.00306353,59191.0,59185.0,0.31908877]
["bitfinex","BTCUSD",1720597052436,0.00306353,59191.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597052643,0.00306353,59192.0,59185.0,0.30708877]
["bitfinex","BTCUSD",1720597053418,0.00406353,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597053634,0.00606353,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597053837,0.003,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597054482,0.203,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597054911,0.18052,59193.0,59191.0,0.012]
["bitfinex","BTCUSD",1720597055113,0.00306353,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1720597055325,0.00306353,59192.0,59185.0,0.08458877]
["bitfinex","BTCUSD",1720597055544,0.32292,59186.0,59182.0,0.00083]
["bitfinex","BTCUSD",1720597055753,0.1424,59186.0,59182.0,0.00083]
["bitfinex","BTCUSD",1720597055954,0.32292,59186.0,59182.0,0.00083]
["bitfinex","BTCUSD",1720597056865,0.32392,59186.0,59182.0,0.01483]
["bitfinex","BTCUSD",1720597057177,0.32492,59186.0,59182.0,0.01583]
["bitfinex","BTCUSD",1720597058548,0.1444,59186.0,59182.0,0.01583]
["bitfinex","BTCUSD",1720597060369,0.1444,59186.0,59183.0,0.0043256]
["bitfinex","BTCUSD",1720597061594,0.1434,59186.0,59183.0,0.0043256]
["bitfinex","BTCUSD",1720597062053,0.1444,59186.0,59183.0,0.0183256]
["bitfinex","BTCUSD",1720597062800,0.1434,59186.0,59183.0,0.0183256]
["bitfinex","BTCUSD",1720597063257,0.1444,59186.0,59183.0,0.0193256]
["bitfinex","BTCUSD",1720597067526,0.1444,59186.0,59183.0,0.0532256]
["bitfinex","BTCUSD",1720597068898,0.1444,59186.0,59183.0,0.0540556]
["bitfinex","BTCUSD",1720597072707,0.1444,59186.0,59185.0,0.089]
["bitfinex","BTCUSD",1720597072922,0.1444,59186.0,59185.0,0.09332604]
["bitfinex","BTCUSD",1720597073719,0.32292,59186.0,59185.0,0.09332604]
["bitfinex","BTCUSD",1720597073924,0.32292,59186.0,59185.0,0.00432604]
["bitfinex","BTCUSD",1720597074104,0.41887719,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597074292,0.41887719,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1720597074502,0.33887744,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597074640,0.32492,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597075778,0.3388773,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597076299,0.32492,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597077355,0.33887742,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597078377,0.32492,59186.0,59185.0,0.01932604]
["bitfinex","BTCUSD",1720597078590,0.3388772,59186.0,59185.0,0.10832604]
["bitfinex","BTCUSD",1720597079850,0.4188772,59186.0,59185.0,0.10832604]
["bitfinex","BTCUSD",1720597080058,0.3388772,59186.0,59185.0,0.10832604]
["bitfinex","BTCUSD",1720597080433,0.4178772,59186.0,59185.0,0.09432604]
["bitfinex","BTCUSD",1720597080634,0.4178772,59186.0,59185.0,0.10732604]
["bitfinex","BTCUSD",1720597080635,0.4168772,59186.0,59185.0,0.10732604]
["bitfinex","BTCUSD",1720597080899,0.4188772,59186.0,59185.0,0.01832604]
["bitfinex","BTCUSD",1720597081110,0.40492,59186.0,59185.0,0.01832604]
["bitfinex","BTCUSD",1720597081287,0.41887681,59186.0,59185.0,0.014]
["bitfinex","BTCUSD",1720597082039,0.34037681,59186.0,59183.0,0.00083]
["bitfinex","BTCUSD",1720597082246,0.26052,59184.0,59183.0,0.00083]
["bitfinex","BTCUSD",1720597082445,0.27547681,59184.0,59183.0,0.00083]
["bitfinex","BTCUSD",1720597082709,0.340801,59184.0,59183.0,0.00083]
["bitfinex","BTCUSD",1720597082869,0.33657681,59184.0,59183.0,0.00083]
["bitfinex","BTCUSD",1720597084035,0.33757681,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597084434,0.32362,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597084596,0.46356538,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597084797,0.46360573,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597085404,0.46360733,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597086792,0.33758395,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597087637,0.32784435,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597087810,0.46783999,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597088009,0.46783999,59184.0,59183.0,0.0199382]
["bitfinex","BTCUSD",1720597088210,0.54703999,59184.0,59183.0,0.0199382]
["bitfinex","BTCUSD",1720597089194,0.54704557,59184.0,59183.0,0.0199382]
["bitfinex","BTCUSD",1720597090175,0.54704557,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597090412,0.42100788,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597091132,0.42100904,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597092572,0.57225113,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597094833,0.42100904,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597095022,0.57220635,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597095243,0.4210089,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597095445,0.567982,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597095785,0.41678455,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597097608,0.44331647,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597098005,0.44331699,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597101336,0.42935192,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597101540,0.44331641,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597101691,0.44331641,59184.0,59183.0,0.02045933]
["bitfinex","BTCUSD",1720597101885,0.44331641,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597104517,0.42935192,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597104763,0.44331365,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597105191,0.42935192,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597105396,0.44330688,59184.0,59183.0,0.02046279]
["bitfinex","BTCUSD",1720597105761,0.44330688,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597106737,0.48920356,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597107019,0.44330688,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597108131,0.44330731,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597110267,0.44230731,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597111443,0.44230675,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597114020,0.44230701,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597114462,0.36330701,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597114659,0.44330701,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597115123,0.44330736,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597115737,0.44330736,59184.0,59183.0,0.02046275]
["bitfinex","BTCUSD",1720597116033,0.44330736,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597118318,0.42935192,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597118485,0.44330752,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597121342,0.59446342,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597121718,0.58055149,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597121917,0.59450669,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597124362,0.44330712,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597124600,0.59455243,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597124748,0.44330712,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597125137,0.44330712,59184.0,59183.0,0.02017198]
["bitfinex","BTCUSD",1720597125513,0.44330712,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597126756,0.59459545,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597126931,0.44330712,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597128422,0.44330869,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597128625,0.59460184,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597128843,0.44330869,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597129408,0.59460353,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597129625,0.59460486,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597129861,0.59460411,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597130063,0.44330869,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597131832,0.44330686,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597135104,0.44330668,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597135627,0.44330673,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597137061,0.12068673,59184.0,59183.0,0.01583]
["bitfinex","BTCUSD",1720597137231,0.12068673,59184.0,59183.0,0.10483]
["bitfinex","BTCUSD",1720597137232,0.04148673,59184.0,59183.0,0.10483]
["bitfinex","BTCUSD",1720597137465,0.04148673,59184.0,59183.0,0.10919183]
["bitfinex","BTCUSD",1720597137897,0.04248673,59184.0,59183.0,0.10919183]
["bitfinex","BTCUSD",1720597138447,0.02853192,59184.0,59183.0,0.10919183]
["bitfinex","BTCUSD",1720597138650,0.04248979,59184.0,59183.0,0.10919183]
["bitfinex","BTCUSD",1720597139716,0.04148979,59184.0,59183.0,0.28395183]
["bitfinex","BTCUSD",1720597139926,0.02753192,59184.0,59183.0,0.20447183]
["bitfinex","BTCUSD",1720597140346,0.02753192,59184.0,59183.0,0.12989183]
["bitfinex","BTCUSD",1720597140725,0.02653192,59184.0,59183.0,0.20489183]
["bitfinex","BTCUSD",1720597141159,0.02753192,59184.0,59183.0,0.21889183]
["bitfinex","BTCUSD",1720597141633,0.02753192,59184.0,59183.0,0.20489183]
["bitfinex","BTCUSD",1720597141863,0.02753192,59184.0,59183.0,0.14209183]
["bitfinex","BTCUSD",1720597141864,0.02853192,59184.0,59183.0,0.14209183]
["bitfinex","BTCUSD",1720597142091,0.02853192,59184.0,59183.0,0.10819183]
["bitfinex","BTCUSD",1720597142327,0.02853192,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597142581,0.16863741,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597142805,0.16863741,59184.0,59183.0,0.01919183]
["bitfinex","BTCUSD",1720597143030,0.15467829,59184.0,59183.0,0.01919183]
["bitfinex","BTCUSD",1720597143276,0.16963821,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597143503,0.15567829,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597143735,0.56469829,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597143993,0.37251139,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597144219,0.19199139,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597144452,0.19199111,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597144676,0.45773542,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597144903,0.45773438,59184.0,59183.0,0.02119183]
["bitfinex","BTCUSD",1720597145610,0.45573438,59184.0,59183.0,0.01919183]
["bitfinex","BTCUSD",1720597145829,0.45573438,59184.0,59183.0,0.00519183]
["bitfinex","BTCUSD",1720597145830,0.45673438,59184.0,59183.0,0.00519183]
["bitfinex","BTCUSD",1720597146437,0.45473438,59184.0,59183.0,0.00519183]
["bitfinex","BTCUSD",1720597146870,0.45673438,59184.0,59183.0,0.00519183]
["bitfinex","BTCUSD",1720597147057,0.45673438,59184.0,59183.0,0.01519183]
["bitfinex","BTCUSD",1720597147399,0.45673438,59184.0,59183.0,0.00519183]
["bitfinex","BTCUSD",1720597147704,0.45673861,59184.0,59183.0,0.01519183]
["bitfinex","BTCUSD",1720597148354,0.45673861,59184.0,59183.0,0.01083]
["bitfinex","BTCUSD",1720597148587,0.45673861,59184.0,59183.0,0.0151858]
["bitfinex","BTCUSD",1720597148756,0.45673861,59184.0,59183.0,0.01083]
["bitfinex","BTCUSD",1720597148913,0.60806101,59184.0,59183.0,0.01083]
["bitfinex","BTCUSD",1720597149732,0.45673861,59184.0,59183.0,0.01083]
["bitfinex","BTCUSD",1720597150281,0.45673861,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597151106,0.45673981,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597151511,0.51673981,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597151723,0.45673981,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597154105,0.2240155,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597154315,0.04349575,59184.0,59183.0,0.01506813]
["bitfinex","BTCUSD",1720597154522,0.45534748,59184.0,59183.0,0.10406813]
["bitfinex","BTCUSD",1720597154737,0.44138794,59184.0,59183.0,0.10406813]
["bitfinex","BTCUSD",1720597154942,0.45535208,59184.0,59183.0,0.01506813]
["bitfinex","BTCUSD",1720597155137,0.30401606,59184.0,59183.0,0.01506813]
["bitfinex","BTCUSD",1720597155560,0.04349606,59184.0,59183.0,0.01506813]
["bitfinex","BTCUSD",1720597155762,0.30401606,59184.0,59183.0,0.01506813]
["bitfinex","BTCUSD",1720597156013,0.45535208,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597156300,0.30401606,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597156531,0.45535208,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597156714,0.30401606,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597157285,0.45535208,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597157685,0.441257,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597157885,0.45520904,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597161218,0.45520259,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597162361,0.3040034,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597162534,0.30822792,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597163503,0.38602792,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597164598,0.38601391,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597166496,0.5370613,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597167125,0.6013613,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597167499,0.60227431,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597167880,0.58833684,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597168055,0.60227315,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597171441,0.6022724,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597171989,0.45122584,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597173384,0.465696,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597174219,0.46568319,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597174819,0.46567465,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597175228,0.46567222,59184.0,59183.0,0.01071]
["bitfinex","BTCUSD",1720597180496,0.46567222,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597181462,0.46568918,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597185037,0.46569044,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597185271,0.45175961,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597185498,0.46569023,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597186958,0.61663899,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597187159,0.46469023,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597188059,0.61563986,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597188264,0.46469188,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597190963,0.45075961,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597191177,0.46469426,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597191826,0.464694,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597195130,0.46469343,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597195514,0.46469305,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597198621,0.46469423,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597200014,0.45022407,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597200478,0.51022407,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597200678,0.89993316,59184.0,59183.0,0.01052]
["bitfinex","BTCUSD",1720597201033,0.89993316,59184.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597201034,0.46372,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597201226,0.56665276,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597201453,0.66665276,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597201671,0.66665276,59173.0,59172.0,0.01325933]
["bitfinex","BTCUSD",1720597201870,0.66665276,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597202074,0.60419479,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597202276,0.80293554,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597202481,0.86293554,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597202900,0.77393554,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597203093,0.60719479,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597203730,0.04347479,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597203937,0.04347479,59173.0,59172.0,0.174963]
["bitfinex","BTCUSD",1720597203938,0.02954203,59173.0,59172.0,0.174963]
["bitfinex","BTCUSD",1720597204363,0.003,59173.0,59172.0,0.17907194]
["bitfinex","BTCUSD",1720597204756,0.017,59173.0,59172.0,0.17907194]
["bitfinex","BTCUSD",1720597205318,0.014,59173.0,59172.0,0.17807194]
["bitfinex","BTCUSD",1720597205724,0.015,59173.0,59172.0,0.19207194]
["bitfinex","BTCUSD",1720597205965,0.014,59173.0,59172.0,0.17807194]
["bitfinex","BTCUSD",1720597206377,0.015,59173.0,59172.0,0.02727194]
["bitfinex","BTCUSD",1720597206588,0.27974499,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597206805,0.32544593,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597207226,0.18252,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597207469,0.18252,59173.0,59172.0,0.02696823]
["bitfinex","BTCUSD",1720597207870,0.001,59173.0,59172.0,0.02696823]
["bitfinex","BTCUSD",1720597208117,0.002,59173.0,59172.0,0.02696823]
["bitfinex","BTCUSD",1720597210099,0.26558353,59173.0,59172.0,0.02696823]
["bitfinex","BTCUSD",1720597210514,0.26252,59173.0,59172.0,0.02696823]
["bitfinex","BTCUSD",1720597210932,0.26352,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597211144,0.26352,59173.0,59172.0,0.0269747]
["bitfinex","BTCUSD",1720597211145,0.42508692,59173.0,59172.0,0.0269747]
["bitfinex","BTCUSD",1720597211355,0.42508692,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597212014,0.42408692,59173.0,59172.0,0.023163]
["bitfinex","BTCUSD",1720597212220,0.42408692,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597212221,0.42308692,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597212472,0.42408692,59173.0,59172.0,0.019163]
["bitfinex","BTCUSD",1720597212677,0.48408692,59173.0,59172.0,0.019163]
["bitfinex","BTCUSD",1720597212876,0.57401125,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597213210,0.42408692,59173.0,59172.0,0.019163]
["bitfinex","BTCUSD",1720597213620,0.42508692,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597213822,0.48508692,59173.0,59172.0,0.019163]
["bitfinex","BTCUSD",1720597214029,0.63701125,59173.0,59172.0,0.019163]
["bitfinex","BTCUSD",1720597214236,0.48308587,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597214410,0.58308587,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597214613,0.58014521,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597214818,0.59408567,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597216066,0.67046365,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597216279,0.59408567,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597217116,0.60762705,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597217531,0.59368659,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597217736,0.65185142,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597218648,0.59185142,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597218850,0.54484479,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597219166,0.47408483,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597220674,0.46308483,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597221319,0.05822534,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597221524,0.05822534,59173.0,59172.0,0.39225177]
["bitfinex","BTCUSD",1720597221525,0.014,59173.0,59172.0,0.39225177]
["bitfinex","BTCUSD",1720597221887,0.014,59173.0,59172.0,0.39560607]
["bitfinex","BTCUSD",1720597222109,0.00422459,59181.0,59172.0,0.39560607]
["bitfinex","BTCUSD",1720597222699,0.001,59182.0,59172.0,0.39560607]
["bitfinex","BTCUSD",1720597222908,0.001,59183.0,59172.0,0.39560607]
["bitfinex","BTCUSD",1720597223078,0.02,59173.0,59172.0,0.41608607]
["bitfinex","BTCUSD",1720597223281,0.02,59173.0,59172.0,0.5657963]
["bitfinex","BTCUSD",1720597223491,0.02,59173.0,59172.0,0.7685943]
["bitfinex","BTCUSD",1720597223650,0.011,59173.0,59172.0,0.7675943]
["bitfinex","BTCUSD",1720597223850,0.00091301,59184.0,59181.0,0.0339]
["bitfinex","BTCUSD",1720597224106,0.00091301,59184.0,59183.0,0.72112]
["bitfinex","BTCUSD",1720597224308,0.00091301,59184.0,59183.0,0.72152821]
["bitfinex","BTCUSD",1720597224529,0.00091301,59184.0,59183.0,0.51876821]
["bitfinex","BTCUSD",1720597225365,0.00191301,59184.0,59183.0,0.72152821]
["bitfinex","BTCUSD",1720597225975,0.00091301,59184.0,59183.0,0.72152821]
["bitfinex","BTCUSD",1720597226185,0.00091301,59184.0,59183.0,0.72052821]
["bitfinex","BTCUSD",1720597226795,0.00091301,59184.0,59183.0,0.73252821]
["bitfinex","BTCUSD",1720597226796,0.00191301,59184.0,59183.0,0.73252821]
["bitfinex","BTCUSD",1720597227381,0.00291301,59184.0,59183.0,0.73752821]
["bitfinex","BTCUSD",1720597231685,0.0294383,59184.0,59183.0,0.73971005]
["bitfinex","BTCUSD",1720597236560,0.0294383,59184.0,59183.0,0.7530994]
["bitfinex","BTCUSD",1720597237089,0.0294383,59184.0,59183.0,0.7825384]
["bitfinex","BTCUSD",1720597237441,0.0294383,59184.0,59183.0,0.9852984]
["bitfinex","BTCUSD",1720597241279,0.0294383,59184.0,59183.0,1.4893584]
["bitfinex","BTCUSD",1720597241455,0.0294383,59184.0,59183.0,1.57394717]
["bitfinex","BTCUSD",1720597244774,0.0294383,59184.0,59183.0,1.67394717]
["bitfinex","BTCUSD",1720597244944,0.0294383,59184.0,59183.0,1.57394717]
["bitfinex","BTCUSD",1720597245150,0.0294383,59184.0,59183.0,1.67394717]
["bitfinex","BTCUSD",1720597247885,0.00091301,59192.0,59190.0,0.62532]
["bitfinex","BTCUSD",1720597248101,0.00091301,59192.0,59191.0,0.700879]
["bitfinex","BTCUSD",1720597248321,0.02651993,59194.0,59193.0,0.903595]
["bitfinex","BTCUSD",1720597248527,0.02651993,59194.0,59193.0,1.079395]
["bitfinex","BTCUSD",1720597248697,0.02651993,59194.0,59193.0,1.10815972]
["bitfinex","BTCUSD",1720597249073,0.02651993,59194.0,59193.0,1.31088572]
["bitfinex","BTCUSD",1720597249664,0.02651993,59194.0,59193.0,1.32288572]
["bitfinex","BTCUSD",1720597250470,0.02651993,59194.0,59193.0,1.30098572]
["bitfinex","BTCUSD",1720597254894,0.02651993,59194.0,59193.0,0.21912772]
["bitfinex","BTCUSD",1720597255097,0.36823993,59194.0,59193.0,0.01776472]
["bitfinex","BTCUSD",1720597255335,0.43243993,59194.0,59193.0,0.01776472]
["bitfinex","BTCUSD",1720597255662,0.43243993,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597255865,0.17191993,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597256471,0.43666352,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597256702,0.17191993,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597257401,0.17191993,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597258403,0.18960554,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597261587,0.16308561,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597263009,0.09888561,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597263421,0.09888561,59194.0,59193.0,0.11799464]
["bitfinex","BTCUSD",1720597263852,0.09888561,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597264477,0.15948561,59194.0,59193.0,0.01663164]
["bitfinex","BTCUSD",1720597266926,0.15948561,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597267547,0.42000561,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597267945,0.15948561,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597268147,0.16039862,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597271506,0.18692338,59194.0,59193.0,0.012]
["bitfinex","BTCUSD",1720597271938,0.18692338,59194.0,59193.0,0.01664886]
["bitfinex","BTCUSD",1720597273161,0.0806,59203.0,59196.0,0.11848]
["bitfinex","BTCUSD",1720597273380,0.0806,59203.0,59199.0,0.32676877]
["bitfinex","BTCUSD",1720597273637,0.0806,59203.0,59199.0,0.30728877]
["bitfinex","BTCUSD",1720597273813,0.02651938,59202.0,59200.0,0.00463337]
["bitfinex","BTCUSD",1720597276129,0.03651938,59202.0,59200.0,0.00663337]
["bitfinex","BTCUSD",1720597276799,0.02651938,59202.0,59200.0,0.00563337]
["bitfinex","BTCUSD",1720597276996,0.02651938,59202.0,59200.0,0.00463337]
["bitfinex","BTCUSD",1720597277212,0.02651938,59202.0,59200.0,0.10598337]
["bitfinex","BTCUSD",1720597277432,0.02651938,59202.0,59201.0,0.120829]
["bitfinex","BTCUSD",1720597277654,0.02651938,59202.0,59201.0,0.101349]
["bitfinex","BTCUSD",1720597277878,0.02651938,59202.0,59201.0,0.30867602]
["bitfinex","BTCUSD",1720597278311,0.03451938,59202.0,59201.0,0.30867602]
["bitfinex","BTCUSD",1720597278753,0.02651938,59202.0,59201.0,0.30867602]
["bitfinex","BTCUSD",1720597278970,0.02651938,59202.0,59201.0,0.10597702]
["bitfinex","BTCUSD",1720597279215,0.03051938,59202.0,59201.0,0.11297702]
["bitfinex","BTCUSD",1720597282332,0.03051938,59202.0,59201.0,0.33515602]
["bitfinex","BTCUSD",1720597282537,0.03051938,59202.0,59201.0,0.53785502]
["bitfinex","BTCUSD",1720597282968,0.03051938,59202.0,59201.0,0.63685502]
["bitfinex","BTCUSD",1720597283988,0.03051938,59202.0,59201.0,0.11297702]
["bitfinex","BTCUSD",1720597284576,0.03051938,59202.0,59201.0,0.01162802]
["bitfinex","BTCUSD",1720597289438,0.03051938,59202.0,59201.0,0.41467602]
["bitfinex","BTCUSD",1720597289630,0.004,59202.0,59201.0,0.41467602]
["bitfinex","BTCUSD",1720597289827,0.004,59202.0,59201.0,0.21197702]
["bitfinex","BTCUSD",1720597290257,0.004,59202.0,59201.0,0.01162802]
["bitfinex","BTCUSD",1720597292198,0.004,59202.0,59201.0,0.11297702]
["bitfinex","BTCUSD",1720597292401,0.004,59202.0,59201.0,0.01162802]
["bitfinex","BTCUSD",1720597300767,0.40542,59202.0,59201.0,0.01162802]
["bitfinex","BTCUSD",1720597300963,0.41934778,59202.0,59201.0,0.007]
["bitfinex","BTCUSD",1720597301372,0.41934698,59202.0,59201.0,0.007]
["bitfinex","BTCUSD",1720597301828,0.1429,59201.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597302035,0.32342,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597302243,0.1429,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597303549,0.1429,59193.0,59192.0,0.01183]
["bitfinex","BTCUSD",1720597305866,0.1429,59193.0,59192.0,0.01383]
["bitfinex","BTCUSD",1720597306485,0.1429,59193.0,59192.0,0.01183]
["bitfinex","BTCUSD",1720597306721,0.1429,59193.0,59192.0,0.01283]
["bitfinex","BTCUSD",1720597306933,0.1429,59193.0,59192.0,0.00183]
["bitfinex","BTCUSD",1720597307293,0.1429,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597307294,0.0822,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597307654,0.0822,59193.0,59192.0,0.00499411]
["bitfinex","BTCUSD",1720597307857,0.0822,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597308057,0.0822,59193.0,59192.0,0.00499411]
["bitfinex","BTCUSD",1720597308269,0.0822,59193.0,59192.0,0.00083]
["bitfinex","BTCUSD",1720597308475,0.0822,59193.0,59192.0,0.01899411]
["bitfinex","BTCUSD",1720597308673,0.0822,59193.0,59192.0,0.00383]
["bitfinex","BTCUSD",1720597308877,0.0822,59193.0,59192.0,0.0079933]
["bitfinex","BTCUSD",1720597309073,0.0822,59193.0,59192.0,0.01783]
["bitfinex","BTCUSD",1720597309321,0.0822,59193.0,59192.0,0.01899335]
["bitfinex","BTCUSD",1720597309521,0.0832,59193.0,59192.0,0.02599335]
["bitfinex","BTCUSD",1720597310687,0.1474,59193.0,59192.0,0.02599335]
["bitfinex","BTCUSD",1720597310997,0.41314354,59193.0,59192.0,0.02183]
["bitfinex","BTCUSD",1720597311223,0.4870779,59193.0,59192.0,0.02183]
["bitfinex","BTCUSD",1720597311441,0.26152,59183.0,59182.0,0.47417984]
["bitfinex","BTCUSD",1720597311672,0.26052,59175.0,59172.0,0.48334284]
["bitfinex","BTCUSD",1720597312415,0.1391,59176.0,59172.0,0.48334284]
["bitfinex","BTCUSD",1720597312858,0.1391,59176.0,59172.0,0.49734284]
["bitfinex","BTCUSD",1720597313088,0.1391,59176.0,59172.0,0.50134284]
["bitfinex","BTCUSD",1720597313312,0.1391,59176.0,59172.0,0.48734284]
["bitfinex","BTCUSD",1720597313534,0.1391,59176.0,59172.0,0.50134284]
["bitfinex","BTCUSD",1720597313747,0.1391,59176.0,59172.0,0.49734284]
["bitfinex","BTCUSD",1720597313967,0.1391,59176.0,59172.0,0.50034284]
["bitfinex","BTCUSD",1720597314185,0.001,59173.0,59172.0,0.026163]
["bitfinex","BTCUSD",1720597314407,0.1445,59173.0,59172.0,0.026163]
["bitfinex","BTCUSD",1720597315298,0.1445,59173.0,59172.0,0.012163]
["bitfinex","BTCUSD",1720597315497,0.1445,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597315693,0.1455,59173.0,59172.0,0.020163]
["bitfinex","BTCUSD",1720597315920,0.1445,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597316465,0.1455,59173.0,59172.0,0.020163]
["bitfinex","BTCUSD",1720597317575,0.1455,59173.0,59172.0,0.02372758]
["bitfinex","BTCUSD",1720597317809,0.1465,59173.0,59172.0,0.02372758]
["bitfinex","BTCUSD",1720597318263,0.1455,59173.0,59172.0,0.01272758]
["bitfinex","BTCUSD",1720597318498,0.1465,59173.0,59172.0,0.01372758]
["bitfinex","BTCUSD",1720597319179,0.15072508,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597319431,0.41124508,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597319633,0.41124508,59173.0,59172.0,0.010163]
["bitfinex","BTCUSD",1720597320045,0.41024508,59173.0,59172.0,0.012163]
["bitfinex","BTCUSD",1720597320505,0.41024508,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597321659,0.41124508,59173.0,59172.0,0.020163]
["bitfinex","BTCUSD",1720597321891,0.41024508,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597322112,0.41124508,59173.0,59172.0,0.020163]
["bitfinex","BTCUSD",1720597322522,0.41024508,59173.0,59172.0,0.009163]
["bitfinex","BTCUSD",1720597322697,0.41124508,59173.0,59172.0,0.020163]
["bitfinex","BTCUSD",1720597326392,0.41124508,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597330000,0.15072508,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597330207,0.41124508,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597330407,0.15072508,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597330608,0.1455,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597331562,0.17303484,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597331969,0.43778008,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597334630,0.46432422,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597335761,0.43778008,59173.0,59172.0,0.02009582]
["bitfinex","BTCUSD",1720597335925,0.43678008,59173.0,59172.0,0.00909582]
["bitfinex","BTCUSD",1720597336339,0.49678008,59173.0,59172.0,0.00909582]
["bitfinex","BTCUSD",1720597336525,0.43678008,59173.0,59172.0,0.00909582]
["bitfinex","BTCUSD",1720597337041,0.44578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597337397,0.43678008,59173.0,59172.0,0.01009582]
["bitfinex","BTCUSD",1720597337835,0.43678008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597337836,0.44578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597338452,0.52991772,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597339118,0.46991772,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597339251,0.52991772,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597339457,0.46991772,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597339912,0.50578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597340034,0.44578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597340240,0.50578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597340441,0.44578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597340636,0.45970859,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597341048,0.51970859,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597342518,0.45970859,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597342964,0.45970893,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597345687,0.44578008,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597346634,0.45971112,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597349839,0.45970848,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597350295,0.45970819,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597350498,0.19918819,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597350670,0.05468828,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597350925,0.25520828,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597351145,0.24128017,59173.0,59172.0,0.01453108]
["bitfinex","BTCUSD",1720597351372,0.30128017,59173.0,59172.0,0.01453108]
["bitfinex","BTCUSD",1720597351552,0.25520911,59173.0,59172.0,0.01453108]
["bitfinex","BTCUSD",1720597351748,0.30128017,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597354603,0.31520933,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597356380,0.30128017,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597356582,0.31520905,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597357927,0.05468905,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597358576,0.25520905,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597358783,0.31520905,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597359332,0.30128017,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597359541,0.44091936,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597359845,0.42696596,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597360019,0.44089187,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597360222,0.44089237,59173.0,59172.0,0.01109582]
["bitfinex","BTCUSD",1720597360453,0.44089237,59173.0,59168.0,0.008]
["bitfinex","BTCUSD",1720597360454,0.26152,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597360655,0.4137459,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597360764,0.4737459,59169.0,59168.0,0.0056624]
["bitfinex","BTCUSD",1720597360965,0.4137459,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597361396,0.52291476,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597361621,0.59243151,59169.0,59168.0,0.00922273]
["bitfinex","BTCUSD",1720597361791,0.59643151,59169.0,59168.0,0.00922273]
["bitfinex","BTCUSD",1720597362373,0.59543151,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597362975,0.73750314,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597363229,0.69143151,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597363629,0.70143151,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597363828,0.72443151,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597364007,0.81443151,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597364222,1.14088945,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597364421,1.15488945,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597364789,1.16888945,59169.0,59168.0,0.00322273]
["bitfinex","BTCUSD",1720597364986,1.14088945,59169.0,59168.0,0.00222273]
["bitfinex","BTCUSD",1720597365431,1.14088945,59169.0,59168.0,0.00322273]
["bitfinex","BTCUSD",1720597365432,1.15488945,59169.0,59168.0,0.00322273]
["bitfinex","BTCUSD",1720597365632,0.62152,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597365840,1.1247459,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597366063,1.2247459,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597366268,1.21082,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597366471,1.22473929,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597366675,1.39395548,59165.0,59162.0,0.015]
["bitfinex","BTCUSD",1720597367085,1.39395548,59165.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597367086,0.56512,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597367248,0.90173929,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597368099,1.07099675,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597368301,1.02883897,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597368530,1.03483897,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597369412,1.02883897,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597369610,1.02883831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597370230,1.22095433,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597370453,1.05183831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597370653,1.06583831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597370856,1.07883831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597371062,1.06483831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597371264,1.25183831,59157.0,59156.0,0.00832]
["bitfinex","BTCUSD",1720597371467,1.25183831,59157.0,59155.0,0.009163]
["bitfinex","BTCUSD",1720597371468,0.76358353,59156.0,59155.0,1e-08]
["bitfinex","BTCUSD",1720597371689,1.14259759,59156.0,59155.0,1e-08]
["bitfinex","BTCUSD",1720597371847,1.13953406,59156.0,59155.0,1e-08]
["bitfinex","BTCUSD",1720597372248,0.72152,59155.0,59154.0,0.01084521]
["bitfinex","BTCUSD",1720597372455,0.72152,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597372723,0.99743863,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597372969,0.98352,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597373172,0.99744199,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597373382,1.14102925,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597373789,0.94102925,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597374227,0.79744199,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597374434,0.94752321,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597374637,0.96152321,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597375282,0.69844199,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597375488,0.81349289,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597375689,0.68844199,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597375815,0.70244199,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597376022,0.68852,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597376226,0.64244361,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597376831,0.66012922,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597377034,0.56012922,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597377693,0.54620561,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597378102,0.51820561,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597378254,0.53247377,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597378457,0.55647377,59152.0,59149.0,0.009163]
["bitfinex","BTCUSD",1720597378930,0.41747377,59152.0,59149.0,0.072863]
["bitfinex","BTCUSD",1720597379129,0.40320561,59152.0,59149.0,0.072863]
["bitfinex","BTCUSD",1720597379466,0.40320561,59152.0,59150.0,0.09375177]
["bitfinex","BTCUSD",1720597379467,0.04168561,59152.0,59150.0,0.09375177]
["bitfinex","BTCUSD",1720597379664,0.04268561,59152.0,59150.0,0.09375177]
["bitfinex","BTCUSD",1720597379906,0.04268561,59152.0,59151.0,0.11256259]
["bitfinex","BTCUSD",1720597379907,0.024,59152.0,59151.0,0.11256259]
["bitfinex","BTCUSD",1720597380073,0.024,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597380398,0.024,59152.0,59151.0,0.11255535]
["bitfinex","BTCUSD",1720597380647,0.01,59152.0,59151.0,0.11255535]
["bitfinex","BTCUSD",1720597381049,0.024,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597381250,0.014,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597381441,0.00522644,59154.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597381662,0.003,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597381867,0.004,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597382269,0.005,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597383034,0.004,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597384261,0.005,59152.0,59151.0,0.1079]
["bitfinex","BTCUSD",1720597388131,0.005,59152.0,59151.0,0.209335]
["bitfinex","BTCUSD",1720597389138,0.005,59152.0,59151.0,0.990155]
["bitfinex","BTCUSD",1720597389339,0.005,59152.0,59151.0,1.213155]
["bitfinex","BTCUSD",1720597389538,0.005,59152.0,59151.0,1.416025]
["bitfinex","BTCUSD",1720597390043,0.00024272,59157.0,59156.0,0.410679]
["bitfinex","BTCUSD",1720597390427,0.00024272,59157.0,59156.0,0.409679]
["bitfinex","BTCUSD",1720597390827,0.00024272,59157.0,59156.0,0.206826]
["bitfinex","BTCUSD",1720597391232,0.00124272,59157.0,59156.0,0.206826]
["bitfinex","BTCUSD",1720597391644,0.00124272,59157.0,59156.0,0.408679]
["bitfinex","BTCUSD",1720597391924,0.02777997,59157.0,59156.0,0.408679]
["bitfinex","BTCUSD",1720597392297,0.02877997,59157.0,59156.0,0.421679]
["bitfinex","BTCUSD",1720597394325,0.02877997,59157.0,59156.0,0.441159]
["bitfinex","BTCUSD",1720597394531,0.02877997,59157.0,59156.0,0.218826]
["bitfinex","BTCUSD",1720597395922,0.02877997,59157.0,59156.0,0.421679]
["bitfinex","BTCUSD",1720597396345,0.02877997,59157.0,59156.0,0.218826]
["bitfinex","BTCUSD",1720597397593,0.02877997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597397594,0.28929997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597397804,0.02877997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597398228,0.20929997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597398653,0.02877997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597399730,0.20929997,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597400896,0.36062605,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597401864,0.37524116,59157.0,59156.0,0.013]
["bitfinex","BTCUSD",1720597402061,0.26052,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597402669,0.40494649,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597403133,0.41996069,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597405060,0.52206735,59152.0,59151.0,0.01233]
["bitfinex","BTCUSD",1720597405280,0.76489629,59152.0,59151.0,0.01233]
["bitfinex","BTCUSD",1720597405477,0.63875296,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597405703,0.76393371,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597405955,0.76593371,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597406158,0.76693371,59152.0,59151.0,0.00933]
["bitfinex","BTCUSD",1720597406283,0.76493371,59152.0,59151.0,0.00933]
["bitfinex","BTCUSD",1720597406492,0.76493371,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597406493,0.76393371,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597406702,0.63875296,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597406898,0.63875296,59152.0,59151.0,0.00233]
["bitfinex","BTCUSD",1720597406899,0.66175296,59152.0,59151.0,0.00233]
["bitfinex","BTCUSD",1720597407571,0.64775296,59152.0,59151.0,0.00233]
["bitfinex","BTCUSD",1720597408130,0.76030975,59152.0,59151.0,0.00233]
["bitfinex","BTCUSD",1720597408339,0.76011049,59152.0,59151.0,0.00233]
["bitfinex","BTCUSD",1720597408830,1.05111041,59152.0,59151.0,0.00133]
["bitfinex","BTCUSD",1720597409051,1.07411041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597409256,1.08811041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597409455,0.56759041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597409861,1.07411041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597410068,1.09611041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597410484,1.08811041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597410892,0.88811041,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597411130,0.70911434,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597411332,0.70488785,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597411739,0.70488766,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597411945,0.70488746,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597412387,0.83666209,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597413216,0.73666209,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597413422,0.85066209,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597413623,0.73288746,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597413980,0.84403015,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597414383,0.85803015,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597414817,0.73288746,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597415040,0.7049624,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597415255,0.8416546,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597415463,0.8556546,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597416324,0.73288836,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597416538,0.85800389,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597416759,0.73288836,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597418336,0.7189624,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597418624,0.73288989,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597418843,0.7328901,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597419267,0.6328901,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597419474,0.7328901,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597419686,0.73289125,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597419849,0.7189624,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597420056,0.7328916,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597420999,0.6368916,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597421290,0.76205504,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597421643,0.8453671,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597422048,0.83136648,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597422471,0.84536648,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597422806,1.09555047,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597422985,1.11855047,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597423408,0.96836648,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597424014,0.85436648,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597424238,0.96836648,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597425386,0.9544379,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597425638,0.96928096,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597426023,0.86928096,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597426257,0.96928096,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597426470,1.16928096,59152.0,59151.0,0.00128816]
["bitfinex","BTCUSD",1720597426681,0.72152,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597426876,1.15422847,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597427312,1.15116494,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597428766,1.15123489,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597428943,1.16516205,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597429079,1.17916205,59151.0,59150.0,1e-08]
["bitfinex","BTCUSD",1720597429282,1.17916205,59151.0,59143.0,0.00832]
["bitfinex","BTCUSD",1720597429283,0.72152,59144.0,59143.0,0.00832]
["bitfinex","BTCUSD",1720597429502,0.72152,59144.0,59133.0,0.50357961]
["bitfinex","BTCUSD",1720597429503,0.30152,59135.0,59133.0,0.50357961]
["bitfinex","BTCUSD",1720597429701,0.80747542,59135.0,59133.0,0.50357961]
["bitfinex","BTCUSD",1720597429926,0.82516103,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597430667,0.93767713,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597430820,0.94567713,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597431438,0.95967713,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597431943,0.9596098,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597432137,0.95960795,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597432361,0.95160795,59135.0,59132.0,0.48250984]
["bitfinex","BTCUSD",1720597432545,1.07460795,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597432741,1.08860795,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597433994,1.06060795,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597434227,1.07460795,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597434449,1.08860795,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597435376,1.07468265,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597435579,1.08860793,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597436107,0.96594847,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597437053,0.95194847,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597437600,0.96594847,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597439825,0.95194847,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597440031,0.93793961,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597440235,1.08973357,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597440453,0.97869303,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597441396,0.93677661,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597441596,0.95069818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597441798,0.97869818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597443026,0.96469818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597443419,0.97869818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597444057,0.95069818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597444503,0.97869818,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597444714,0.97869975,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597446013,0.97870031,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597446437,0.96470031,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597446847,0.97870031,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597447048,1.10657034,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597447877,1.09257034,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597448090,1.07864664,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597448298,0.97869814,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597448504,0.97869812,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597450188,1.07869812,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597450649,0.85599812,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597450850,0.82099812,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597451295,0.80707661,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597451648,0.82099639,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597452304,0.84755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597453838,0.74755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597454066,0.84755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597454274,0.99797304,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597454902,0.9980109,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597455322,0.84755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597455954,0.74755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597456163,0.84755559,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597456625,0.97923737,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597456941,1.27923737,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597457144,1.30223737,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597457758,1.30315038,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597458005,1.28915038,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597458214,1.28915236,59135.0,59132.0,0.00833]
["bitfinex","BTCUSD",1720597458436,1.30315236,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597458637,1.30315233,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597458798,1.08915233,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597458996,0.95747055,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597459199,0.97147055,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597459408,0.97147112,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597459596,0.95747112,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597459943,0.78437112,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597461435,0.77044882,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597461634,0.78437132,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597464128,0.87928845,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597464487,0.78437132,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597464948,0.784373,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597465657,0.455373,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597465866,0.71400339,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597466887,0.54457417,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597468130,0.60457417,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597468432,0.69930123,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597468637,0.78250065,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597469038,0.68777323,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597469395,0.68777316,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597471453,0.687773,59135.0,59134.0,0.00825761]
["bitfinex","BTCUSD",1720597471879,0.84960931,59132.0,59131.0,0.003023]
["bitfinex","BTCUSD",1720597472106,0.48910931,59125.0,59124.0,0.017763]
["bitfinex","BTCUSD",1720597472274,0.69223349,59125.0,59124.0,0.017763]
["bitfinex","BTCUSD",1720597472477,0.75273349,59125.0,59124.0,0.017763]
["bitfinex","BTCUSD",1720597472676,0.75273349,59125.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597472677,0.31130931,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597472993,0.41443349,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597473156,0.51443349,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597474342,0.79804243,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597474574,0.76773349,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597474775,1.00860684,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597474951,0.901831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597475290,0.909831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597475507,0.895831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597475917,0.901831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597476114,1.0220141,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597476321,1.1220141,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597476514,1.1450141,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597476716,1.010831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597477556,1.024831,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597478236,1.02483072,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597478460,1.03883072,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597478702,1.02483088,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597478937,1.15964244,59113.0,59112.0,0.00833]
["bitfinex","BTCUSD",1720597479190,1.05115935,59113.0,59112.0,0.00089295]
["bitfinex","BTCUSD",1720597479413,1.03715962,59113.0,59112.0,0.00089295]
["bitfinex","BTCUSD",1720597479613,0.41130931,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597479809,0.78209064,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597480260,0.66283099,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597480460,0.8319928,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597480633,0.66283099,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597481239,0.84594145,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597481662,0.67683037,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597481865,0.8599403,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597482426,0.98179718,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597482630,0.81268725,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597483856,0.69083037,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597484558,0.69075209,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597485245,0.69075562,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597488228,0.80844123,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597488462,0.83144123,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597488689,0.97735116,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597488948,0.96342731,59112.0,59111.0,0.0005]
["bitfinex","BTCUSD",1720597489187,0.97735118,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597489721,0.97735137,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597491964,0.97735131,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597492731,0.97735112,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597493369,0.83144045,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597494230,0.98154613,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597494389,1.18154613,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597494571,1.29278245,59112.0,59111.0,0.00133]
["bitfinex","BTCUSD",1720597494773,0.85683103,59109.0,59092.0,0.47478344]
["bitfinex","BTCUSD",1720597495023,1.08315484,59109.0,59092.0,0.47478344]
["bitfinex","BTCUSD",1720597495228,0.25123103,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597495432,0.45878485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597495760,0.36938485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597495890,0.45878485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597496294,0.81506334,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597496493,0.93806334,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597496720,0.94206334,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597497077,0.93806334,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597497283,0.73278485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597497522,0.89738485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597497698,0.88338485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597498142,0.77438485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597498346,0.48338485,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597498552,0.5727824,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597498752,0.61441064,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597498951,0.63678314,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597499173,0.63278314,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597499668,0.57278314,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597499899,0.64678314,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597500098,0.58678314,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597500511,0.72581145,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597500705,0.63641145,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597501108,0.63640763,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597501945,1.18210763,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597502085,1.20510763,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597502279,1.00510763,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597502487,0.92607932,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597503185,1.09807932,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597503389,0.94181134,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597503589,1.15581134,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597503992,1.14181134,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597504212,1.29617247,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597504416,0.87156527,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597504616,0.71720414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597504820,1.01720414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597505042,0.85420414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597505243,0.75420414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597505496,0.73120414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597505703,1.05666455,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597505905,0.95666455,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597506052,0.97966455,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597506228,1.20306455,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597506833,1.40306455,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597507048,1.07760414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597507251,1.27760414,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597507623,1.27760425,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597508055,1.27760375,59097.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597509204,0.71123103,59096.0,59095.0,0.0029152]
["bitfinex","BTCUSD",1720597509436,0.71123103,59093.0,59092.0,0.0006036]
["bitfinex","BTCUSD",1720597509680,0.71123103,59093.0,59088.0,1.16588074]
["bitfinex","BTCUSD",1720597509681,0.75473103,59089.0,59088.0,1.16588074]
["bitfinex","BTCUSD",1720597509904,0.79164055,59089.0,59088.0,1.16588074]
["bitfinex","BTCUSD",1720597510125,0.89164055,59089.0,59088.0,1.17045758]
["bitfinex","BTCUSD",1720597510372,1.28004055,59089.0,59088.0,0.85432268]
["bitfinex","BTCUSD",1720597510604,1.40262597,59089.0,59088.0,0.84285268]
["bitfinex","BTCUSD",1720597510807,1.40262597,59089.0,59088.0,0.74733468]
["bitfinex","BTCUSD",1720597511025,1.40262289,59089.0,59088.0,0.71689109]
["bitfinex","BTCUSD",1720597511272,1.40262289,59089.0,59088.0,0.62575718]
["bitfinex","BTCUSD",1720597511491,1.41662289,59089.0,59088.0,0.6039005]
["bitfinex","BTCUSD",1720597511912,1.09403747,59089.0,59088.0,0.6039005]
["bitfinex","BTCUSD",1720597512117,1.29403747,59089.0,59088.0,0.59817945]
["bitfinex","BTCUSD",1720597512323,1.29403747,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597512563,1.33462195,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597512794,1.32062195,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597513027,1.33462195,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597513654,0.94222195,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597513888,1.12822195,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597514117,0.31412195,59089.0,59088.0,0.66662026]
["bitfinex","BTCUSD",1720597514351,0.39079076,59089.0,59088.0,0.66662026]
["bitfinex","BTCUSD",1720597514577,0.37679076,59089.0,59088.0,0.66662026]
["bitfinex","BTCUSD",1720597514799,0.39079076,59089.0,59088.0,0.66662026]
["bitfinex","BTCUSD",1720597515287,0.69416984,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597515513,0.70816984,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597515736,1.09416984,59089.0,59088.0,0.60392026]
["bitfinex","BTCUSD",1720597516216,1.23276984,59089.0,59088.0,0.59817945]
["bitfinex","BTCUSD",1720597516447,1.20476984,59089.0,59088.0,0.59817945]
["bitfinex","BTCUSD",1720597516679,1.23276984,59089.0,59088.0,0.60393938]
["bitfinex","BTCUSD",1720597517154,1.39716984,59089.0,59088.0,0.52050838]
["bitfinex","BTCUSD",1720597517403,1.39716984,59089.0,59088.0,0.50356838]
["bitfinex","BTCUSD",1720597517404,1.41116984,59089.0,59088.0,0.50356838]
["bitfinex","BTCUSD",1720597517602,1.39726116,59089.0,59088.0,0.50356838]
["bitfinex","BTCUSD",1720597517740,1.41116708,59089.0,59088.0,0.46300838]
["bitfinex","BTCUSD",1720597517948,1.38326116,59089.0,59088.0,0.46300838]
["bitfinex","BTCUSD",1720597518179,1.41116737,59089.0,59088.0,0.23970573]
["bitfinex","BTCUSD",1720597518420,1.39716737,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597518621,1.41485298,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597518835,1.42885298,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597519308,1.56481473,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597519539,1.42885298,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597519781,1.41485298,59089.0,59088.0,0.1755415]
["bitfinex","BTCUSD",1720597520002,1.41485298,59089.0,59088.0,0.1635415]
["bitfinex","BTCUSD",1720597520228,1.42885298,59089.0,59088.0,0.1635415]
["bitfinex","BTCUSD",1720597520438,1.41485298,59089.0,59088.0,0.10331075]
["bitfinex","BTCUSD",1720597520681,0.31123103,59075.0,59074.0,0.00833]
["bitfinex","BTCUSD",1720597520881,0.79557138,59075.0,59074.0,0.00833]
["bitfinex","BTCUSD",1720597521794,1.29717138,59075.0,59074.0,0.00833]
["bitfinex","BTCUSD",1720597522025,0.71123103,59072.0,59071.0,0.0005]
["bitfinex","BTCUSD",1720597522279,0.57193103,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597522523,0.93223869,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597523738,0.87153869,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597524199,1.05763103,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597524453,1.18745463,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597524697,1.33235463,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597524935,1.34635463,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597525398,1.36035463,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597525636,1.24443153,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597526597,0.82103153,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597526813,0.029,59066.0,59065.0,0.126363]
["bitfinex","BTCUSD",1720597527271,0.19937664,59066.0,59065.0,0.13225077]
["bitfinex","BTCUSD",1720597527526,0.27923103,59066.0,59065.0,0.126363]
["bitfinex","BTCUSD",1720597527736,0.27923103,59066.0,59065.0,0.13225077]
["bitfinex","BTCUSD",1720597527737,0.26523103,59066.0,59065.0,0.13225077]
["bitfinex","BTCUSD",1720597528214,0.27823103,59066.0,59065.0,0.13225077]
["bitfinex","BTCUSD",1720597528409,0.35805413,59066.0,59065.0,0.08855077]
["bitfinex","BTCUSD",1720597528611,0.34928723,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597528838,0.37718798,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597529030,0.37718798,59066.0,59065.0,0.018763]
["bitfinex","BTCUSD",1720597529031,0.40118798,59066.0,59065.0,0.018763]
["bitfinex","BTCUSD",1720597529263,0.40736488,59066.0,59065.0,0.018763]
["bitfinex","BTCUSD",1720597529565,0.40736488,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597529566,0.38336488,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597529715,0.38936488,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597529920,0.36946413,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597530125,0.36936449,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597530332,0.42936449,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597530539,0.44336449,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597530746,0.49085102,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597530950,0.50475108,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597531356,0.53375108,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597531764,0.46636419,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597532026,1.00836419,59066.0,59065.0,0.017763]
["bitfinex","BTCUSD",1720597532247,1.01936419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597532467,0.81936419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597532685,0.80536419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597532888,1.1396032,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597533241,0.71236419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597533447,0.74606419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597533645,0.63506419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597533863,0.62806419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597534049,0.74706419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597534247,0.86415286,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597534485,0.74706419,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597534628,0.03813316,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597534836,0.16232264,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597535235,0.15732264,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597535638,0.25017703,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597535902,0.24040995,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597536222,0.24317703,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597536424,0.16332264,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597536636,0.16755518,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597536836,0.23440957,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597537039,0.23940957,59066.0,59065.0,0.11217066]
["bitfinex","BTCUSD",1720597538010,0.23940957,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597538555,0.25709518,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597538762,0.36390685,59066.0,59065.0,0.00377066]
["bitfinex","BTCUSD",1720597538986,0.06085439,59061.0,59060.0,0.05357066]
["bitfinex","BTCUSD",1720597539187,0.23707659,59061.0,59060.0,0.05357066]
["bitfinex","BTCUSD",1720597539391,0.22317703,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597539588,0.001,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597540980,0.22317703,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597541107,0.002,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597541307,0.14432264,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597541558,0.23707405,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597541776,0.22317703,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597541990,0.14432264,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597542119,0.14432264,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597542930,0.22717703,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597543156,0.22617703,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597543394,0.24007125,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597543598,0.23807125,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597543900,0.22417703,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597544118,0.23807184,59057.0,59056.0,0.06061]
["bitfinex","BTCUSD",1720597544322,0.24230527,59057.0,59056.0,0.00021]
["bitfinex","BTCUSD",1720597544456,0.22317703,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597545494,0.23707104,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597547310,0.23707043,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597547721,0.22317703,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597547928,0.23707041,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597548340,0.32720084,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597548541,0.42820084,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597548938,0.36820084,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597549252,0.39707041,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597549513,0.33707041,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597549688,0.35320516,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597549854,0.36520516,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597550059,0.41320516,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597550290,0.46452568,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597550686,0.47552395,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597550887,0.19334692,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597551156,0.32420343,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597551367,0.42420343,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597551596,0.1420264,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597551768,0.43220343,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597552100,0.56083013,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597552247,0.72193013,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597552450,0.73693013,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597552650,0.72593013,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597553101,0.96239366,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597553273,0.94933013,59052.0,59051.0,0.0096944]
["bitfinex","BTCUSD",1720597553493,0.94933013,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597553694,0.96333013,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597553855,0.98101427,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597554091,0.96701427,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597554238,0.50800058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597554445,0.39380058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597554844,0.38580058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597555303,0.39880058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597556063,0.38480058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597556295,0.44480058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597556500,0.45880058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597556918,0.39880058,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597557106,0.3719104,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597557320,0.38579903,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597557517,0.3839104,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597557754,0.39779807,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597558165,0.39356362,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597558310,0.39356395,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597559615,0.41187727,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597559742,0.47666395,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597560145,0.53666395,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597560357,0.47666395,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597560564,0.54227508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597561364,0.60227508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597561872,0.39357508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597562992,0.38157508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597563198,0.39457508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597563404,0.38057508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597563817,0.39457508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597564472,0.38157508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597564676,0.36757508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597564878,0.39357508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597565083,0.21372069,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597565287,0.29357508,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597566298,0.29402382,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597566699,0.29402509,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597566869,0.44429816,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597567071,0.29402509,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597567295,0.35825901,59052.0,59051.0,0.00964831]
["bitfinex","BTCUSD",1720597567499,0.44853273,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597567868,0.29825901,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597568274,0.44853145,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597568475,0.29825901,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597568924,0.35825901,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597569550,0.45828467,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597569693,0.45817761,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597571854,0.39817761,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597572890,0.42521992,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597573221,0.57121533,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597574486,0.420986,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597576027,0.40627077,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597576184,0.48526488,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597576409,0.42173715,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597576624,0.42173737,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597577064,0.48173737,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597577280,0.72638779,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597578599,0.55723737,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597579043,0.72638779,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597579270,0.59166642,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597579495,0.59050986,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597579956,0.49608081,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597581513,0.7252369,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597582283,0.55608081,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597582702,0.54177077,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597583026,0.55567968,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597583212,0.54167968,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597583805,0.52967968,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597584224,0.54367968,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597585399,0.55767968,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597585952,0.5576793,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597586356,0.55767939,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597586940,0.54377077,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597587144,0.55767907,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597589160,0.4976811,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597589382,0.5576811,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597589793,0.4221811,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597592710,0.42222277,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597592854,0.48222277,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597593060,0.54682277,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597593895,0.61950505,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597594308,0.55950505,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597594473,0.48682277,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597596055,0.48681789,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597596261,0.47287077,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597596415,0.4868183,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597597778,0.34236391,59052.0,59051.0,0.07180656]
["bitfinex","BTCUSD",1720597597979,0.42645211,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597599288,0.39850458,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597599511,0.41245122,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597599698,0.42645492,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597600191,0.41245492,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597600566,0.42645966,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597602902,0.42645084,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597605380,0.34659645,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597605534,0.42645084,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597606196,0.42644883,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597606551,0.42644861,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597606961,0.4222148,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597609609,0.42221542,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597609805,0.34236103,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597610046,0.24236103,59052.0,59051.0,0.11490656]
["bitfinex","BTCUSD",1720597613038,0.10003451,59052.0,59051.0,0.11490656]
["bitfinex","BTCUSD",1720597613266,0.08713421,59052.0,59051.0,0.11490656]
["bitfinex","BTCUSD",1720597613881,0.08713421,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597614321,0.07313421,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597614606,0.04150783,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597614872,0.03250783,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597615153,0.03950783,59052.0,59051.0,0.33845217]
["bitfinex","BTCUSD",1720597615375,0.03950783,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597616132,0.03450783,59052.0,59051.0,0.11505217]
["bitfinex","BTCUSD",1720597616379,0.03450783,59052.0,59051.0,0.11490656]
["bitfinex","BTCUSD",1720597616380,0.17683047,59052.0,59051.0,0.11490656]
["bitfinex","BTCUSD",1720597616599,0.17683047,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597616600,0.25068486,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597616799,0.41548454,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597616998,0.26462703,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597617199,0.33563015,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597617341,0.18477264,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597617541,0.26462703,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597617789,0.26962703,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597618141,0.18977264,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597618344,0.19177264,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597618754,0.26962703,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597619179,0.27262703,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597619397,0.19277264,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597619593,0.19277027,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597619877,0.04544763,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597620244,0.04544763,59052.0,59051.0,0.11545217]
["bitfinex","BTCUSD",1720597620466,0.03150783,59052.0,59051.0,0.11545217]
["bitfinex","BTCUSD",1720597621265,0.03050783,59052.0,59051.0,0.11545217]
["bitfinex","BTCUSD",1720597621489,0.04444991,59052.0,59051.0,0.11530656]
["bitfinex","BTCUSD",1720597621821,0.03050783,59052.0,59051.0,0.11545217]
["bitfinex","BTCUSD",1720597622109,0.02750783,59052.0,59051.0,0.11545217]
["bitfinex","BTCUSD",1720597622400,0.04345016,59052.0,59051.0,0.11530656]
["bitfinex","BTCUSD",1720597622598,0.04344976,59052.0,59051.0,0.11530656]
["bitfinex","BTCUSD",1720597622758,0.04344976,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597622759,0.1857724,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597622966,0.29328947,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597623197,0.35508947,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597623395,0.32742679,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597623599,0.47825457,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597623798,0.32742679,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597624173,0.31448486,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597624402,0.47916712,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597624604,0.3274219,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597625123,0.48117003,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597625327,0.48417003,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597625498,0.48416572,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597625705,0.48116572,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597625911,0.4881688,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597626114,0.57322257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597626451,0.74281208,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597626641,0.73781208,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597626793,0.56822257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597626998,0.57322257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597627450,0.56822257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597627979,0.58222257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597628186,0.52222257,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597628478,0.52018987,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597628681,0.69668883,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597628880,0.38958362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597629078,0.40058362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597629440,0.38958362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597629642,0.40358362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597629867,0.38958362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597630266,0.40258362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597630651,0.38958362,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597630850,0.4073127,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597631122,0.4203127,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597631280,0.57582651,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597631498,0.4063127,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597631693,0.6227127,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597631994,0.62271283,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597633114,0.60871283,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597633337,0.62271283,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597633544,0.60971283,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597633903,0.62371283,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597635451,0.62371347,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597635655,0.60978124,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597635860,0.62371234,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597638139,0.59571234,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597638443,0.60971234,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597638759,0.62371267,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597642044,0.60978124,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597642267,0.62371187,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597642812,1.04842306,59052.0,59051.0,0.00960656]
["bitfinex","BTCUSD",1720597643023,0.42577703,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597643152,0.70915068,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597643352,0.53970766,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597643593,0.47970766,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597643795,0.64912621,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597643999,0.70912621,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597644203,0.72212621,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597644776,0.53970766,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597645183,0.55270766,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597645379,0.53877703,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597645559,0.5527065,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597645776,0.5527061,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597646292,0.58443518,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597646530,0.57043562,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597646855,0.79965029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597647053,0.82265029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597647255,0.83565029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597647481,0.63565029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597647685,0.60865029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597647906,0.61171382,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597648075,0.63971382,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597648279,0.63665029,59042.0,59041.0,0.13227092]
["bitfinex","BTCUSD",1720597648510,0.78507703,59037.0,59036.0,0.0142552]
["bitfinex","BTCUSD",1720597648624,0.42607703,59032.0,59031.0,0.00043511]
["bitfinex","BTCUSD",1720597648833,0.42607703,59032.0,59016.0,0.50357961]
["bitfinex","BTCUSD",1720597648834,0.14232264,59017.0,59016.0,0.50357961]
["bitfinex","BTCUSD",1720597649120,0.15625118,59017.0,59016.0,0.50357961]
["bitfinex","BTCUSD",1720597649321,0.15625118,59017.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597649498,0.01392854,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597649643,0.01344548,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597649843,0.15576812,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597650310,0.01444548,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597650895,0.01844548,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597651096,0.16076812,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597652200,0.14932264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597652402,0.007,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597652632,0.14932264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597652831,0.14732264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597653082,0.14532264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597653412,0.14932264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597653608,0.007,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597653816,0.22517703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597654024,0.22917703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597654485,0.14732264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597654638,0.0134,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597654840,0.0154,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597655040,0.15772264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597655319,0.0154,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597655518,0.15772264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597655851,0.15772264,59016.0,59015.0,0.17393745]
["bitfinex","BTCUSD",1720597657269,0.23757703,59016.0,59015.0,0.17393745]
["bitfinex","BTCUSD",1720597657681,0.02932884,59016.0,59015.0,0.31413745]
["bitfinex","BTCUSD",1720597658052,0.0144,59016.0,59015.0,0.37196042]
["bitfinex","BTCUSD",1720597658406,0.0144,59016.0,59015.0,0.31428306]
["bitfinex","BTCUSD",1720597658637,0.0124,59016.0,59015.0,0.37196042]
["bitfinex","BTCUSD",1720597658955,0.0174,59016.0,59015.0,0.37196042]
["bitfinex","BTCUSD",1720597659313,0.0124,59016.0,59015.0,1.11323542]
["bitfinex","BTCUSD",1720597659533,0.00024272,59021.0,59020.0,0.30080561]
["bitfinex","BTCUSD",1720597659734,0.00024272,59021.0,59020.0,0.60523438]
["bitfinex","BTCUSD",1720597659944,0.00024272,59021.0,59020.0,0.61086338]
["bitfinex","BTCUSD",1720597660148,0.00024272,59021.0,59020.0,0.66854074]
["bitfinex","BTCUSD",1720597660352,0.00024272,59021.0,59020.0,0.61086338]
["bitfinex","BTCUSD",1720597660556,0.00024272,59021.0,59020.0,0.60986338]
["bitfinex","BTCUSD",1720597660806,0.00024272,59021.0,59020.0,0.60886338]
["bitfinex","BTCUSD",1720597661359,0.00124272,59021.0,59020.0,0.60886338]
["bitfinex","BTCUSD",1720597661563,0.00124272,59021.0,59020.0,0.327129]
["bitfinex","BTCUSD",1720597661981,0.00224272,59021.0,59020.0,0.327129]
["bitfinex","BTCUSD",1720597662429,0.00224272,59021.0,59020.0,0.103729]
["bitfinex","BTCUSD",1720597662628,0.00024272,59021.0,59020.0,0.103729]
["bitfinex","BTCUSD",1720597662828,0.00124272,59021.0,59020.0,0.104729]
["bitfinex","BTCUSD",1720597663434,0.14741975,59021.0,59020.0,0.007629]
["bitfinex","BTCUSD",1720597663660,0.22741975,59021.0,59020.0,0.007629]
["bitfinex","BTCUSD",1720597663900,0.24034355,59021.0,59020.0,0.005629]
["bitfinex","BTCUSD",1720597664120,0.24134355,59021.0,59020.0,0.006629]
["bitfinex","BTCUSD",1720597664333,0.14232264,59016.0,59015.0,0.24535]
["bitfinex","BTCUSD",1720597664827,0.14232264,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597665461,0.14517703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597665652,0.14617703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597666374,0.14617703,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597666745,0.14617703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597666950,0.14617703,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597667147,0.14617703,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597667347,0.00285439,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597667577,0.00285439,59016.0,59015.0,0.17035]
["bitfinex","BTCUSD",1720597667776,0.00385439,59016.0,59015.0,0.17035]
["bitfinex","BTCUSD",1720597668136,0.00285439,59016.0,59015.0,0.17035]
["bitfinex","BTCUSD",1720597668470,0.001,59016.0,59015.0,0.17035]
["bitfinex","BTCUSD",1720597668832,0.00285439,59018.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597669247,0.001,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597669450,0.001,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597669845,0.002,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597670052,0.002,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597670355,0.003,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597670751,0.001,59016.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597670963,0.00285439,59018.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597671670,0.00385439,59018.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597672019,0.001,59016.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597672480,0.00285439,59018.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597672481,0.00285439,59018.0,59015.0,0.16835]
["bitfinex","BTCUSD",1720597672678,0.00285439,59018.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597673131,0.00385439,59018.0,59015.0,0.16935]
["bitfinex","BTCUSD",1720597673305,0.001,59016.0,59015.0,0.17035]
["bitfinex","BTCUSD",1720597673514,0.001,59018.0,59017.0,0.05767736]
["bitfinex","BTCUSD",1720597673675,0.001,59018.0,59017.0,0.42647736]
["bitfinex","BTCUSD",1720597674069,0.001,59018.0,59017.0,0.62528797]
["bitfinex","BTCUSD",1720597674282,0.00024272,59021.0,59017.0,0.47988797]
["bitfinex","BTCUSD",1720597674488,0.00024272,59021.0,59020.0,0.23208877]
["bitfinex","BTCUSD",1720597674726,0.00024272,59021.0,59020.0,0.23108877]
["bitfinex","BTCUSD",1720597674928,0.00024272,59021.0,59020.0,0.38591174]
["bitfinex","BTCUSD",1720597675132,0.00024272,59021.0,59020.0,0.48757174]
["bitfinex","BTCUSD",1720597675304,0.00024272,59021.0,59020.0,0.49404631]
["bitfinex","BTCUSD",1720597675507,0.00285439,59039.0,59027.0,0.0926]
["bitfinex","BTCUSD",1720597675714,0.15625505,59038.0,59032.0,0.2234]
["bitfinex","BTCUSD",1720597675909,0.14232264,59036.0,59033.0,0.00556282]
["bitfinex","BTCUSD",1720597676113,0.22517703,59034.0,59033.0,0.00556282]
["bitfinex","BTCUSD",1720597676332,0.14232264,59031.0,59023.0,0.063]
["bitfinex","BTCUSD",1720597676504,0.14517703,59032.0,59024.0,0.00557264]
["bitfinex","BTCUSD",1720597676711,0.14517703,59032.0,59026.0,0.08458877]
["bitfinex","BTCUSD",1720597676712,0.00285439,59032.0,59026.0,0.08458877]
["bitfinex","BTCUSD",1720597676914,0.14232264,59036.0,59026.0,0.08458877]
["bitfinex","BTCUSD",1720597677138,0.01394115,59035.0,59026.0,0.40513438]
["bitfinex","BTCUSD",1720597677459,0.0614,59044.0,59026.0,0.30798877]
["bitfinex","BTCUSD",1720597677460,0.14517703,59034.0,59026.0,0.30798877]
["bitfinex","BTCUSD",1720597678239,0.14517703,59034.0,59033.0,0.002]
["bitfinex","BTCUSD",1720597678442,0.14617703,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1720597678847,0.14517703,59034.0,59033.0,0.002]
["bitfinex","BTCUSD",1720597679014,0.22517703,59034.0,59033.0,0.002]
["bitfinex","BTCUSD",1720597679212,0.22517703,59034.0,59026.0,0.30798877]
["bitfinex","BTCUSD",1720597679213,0.15925799,59034.0,59026.0,0.30798877]
["bitfinex","BTCUSD",1720597679418,0.01408096,59033.0,59026.0,0.32398877]
["bitfinex","BTCUSD",1720597679821,0.00485439,59034.0,59026.0,0.31698877]
["bitfinex","BTCUSD",1720597680021,0.00485439,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1720597680223,0.003,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1720597680840,0.002,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1720597681234,0.003,59034.0,59033.0,0.016]
["bitfinex","BTCUSD",1720597681436,0.14332264,59034.0,59033.0,0.009]
["bitfinex","BTCUSD",1720597681658,0.22617703,59034.0,59033.0,0.009]
["bitfinex","BTCUSD",1720597681880,0.22617703,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1720597681881,0.2402985,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1720597682074,0.3852985,59034.0,59033.0,0.008]
["bitfinex","BTCUSD",1720597682456,0.3862985,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597683073,0.3062985,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597683788,0.30721151,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597684188,0.16221151,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597684402,0.01988887,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597684604,0.02029403,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597684765,0.00291301,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597685385,0.14809004,59034.0,59033.0,0.015]
["bitfinex","BTCUSD",1720597685584,0.16170471,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1720597685785,0.01652768,59034.0,59033.0,0.007]
["bitfinex","BTCUSD",1720597685997,0.01752768,59034.0,59033.0,0.016]
["bitfinex","BTCUSD",1720597686192,0.01752768,59034.0,59033.0,0.1559]
["bitfinex","BTCUSD",1720597686436,0.00291301,59034.0,59033.0,0.24048877]
["bitfinex","BTCUSD",1720597687016,0.00291301,59034.0,59033.0,0.1559]
["bitfinex","BTCUSD",1720597687612,0.00291301,59034.0,59033.0,0.24048877]
["bitfinex","BTCUSD",1720597688223,0.00191301,59034.0,59033.0,0.23348877]
["bitfinex","BTCUSD",1720597688628,0.00291301,59034.0,59033.0,0.24048877]
["bitfinex","BTCUSD",1720597689024,0.00191301,59034.0,59033.0,0.23148877]
["bitfinex","BTCUSD",1720597689392,0.00191301,59034.0,59033.0,0.23748877]
["bitfinex","BTCUSD",1720597689815,0.00191301,59034.0,59033.0,0.1529]
["bitfinex","BTCUSD",1720597690017,0.00291301,59034.0,59033.0,0.1669]
["bitfinex","BTCUSD",1720597691721,0.00191301,59034.0,59033.0,0.1539]
["bitfinex","BTCUSD",1720597692175,0.00291301,59034.0,59033.0,0.39331174]
["bitfinex","BTCUSD",1720597692409,0.16903859,59062.0,59044.0,0.05767736]
["bitfinex","BTCUSD",1720597692410,0.00285439,59058.0,59044.0,0.05767736]
["bitfinex","BTCUSD",1720597692616,0.01511527,59057.0,59048.0,0.2234]
["bitfinex","BTCUSD",1720597692836,0.00285439,59059.0,59049.0,0.1397]
["bitfinex","BTCUSD",1720597693038,0.00285439,59059.0,59049.0,0.1387]
["bitfinex","BTCUSD",1720597693305,0.28582264,59064.0,59051.0,0.05767736]
["bitfinex","BTCUSD",1720597693306,0.00285439,59061.0,59051.0,0.05767736]
["bitfinex","BTCUSD",1720597693519,0.00285439,59061.0,59055.0,0.2234]
["bitfinex","BTCUSD",1720597693727,0.14517703,59061.0,59055.0,0.2234]
["bitfinex","BTCUSD",1720597693934,0.14232264,59059.0,59049.0,0.3018]
["bitfinex","BTCUSD",1720597694117,0.1435,59064.0,59049.0,0.3018]
["bitfinex","BTCUSD",1720597694118,0.14232264,59054.0,59049.0,0.3018]
["bitfinex","BTCUSD",1720597694322,0.14232264,59054.0,59049.0,0.2234]
["bitfinex","BTCUSD",1720597694891,0.00285439,59058.0,59049.0,0.2234]
["bitfinex","BTCUSD",1720597694892,0.14232264,59053.0,59049.0,0.2234]
["bitfinex","BTCUSD",1720597695093,0.14232264,59053.0,59043.0,0.2234]
["bitfinex","BTCUSD",1720597695094,0.14232264,59051.0,59043.0,0.2234]
["bitfinex","BTCUSD",1720597695292,0.14232264,59045.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597695549,0.14232264,59041.0,59033.0,0.53750961]
["bitfinex","BTCUSD",1720597695719,0.08,59043.0,59033.0,0.53750961]
["bitfinex","BTCUSD",1720597695720,0.14232264,59043.0,59033.0,0.04563324]
["bitfinex","BTCUSD",1720597695922,0.22267703,59047.0,59034.0,0.18458877]
["bitfinex","BTCUSD",1720597696123,0.1411,59050.0,59038.0,0.0606]
["bitfinex","BTCUSD",1720597696124,0.14517703,59049.0,59038.0,0.0606]
["bitfinex","BTCUSD",1720597696324,0.14232264,59047.0,59043.0,0.003]
["bitfinex","BTCUSD",1720597697950,0.14517703,59049.0,59038.0,0.0606]
["bitfinex","BTCUSD",1720597698218,0.14232264,59044.0,59035.0,0.03393]
["bitfinex","BTCUSD",1720597698448,0.14232264,59043.0,59035.0,0.03393]
["bitfinex","BTCUSD",1720597698938,0.14232264,59041.0,59035.0,0.03393]
["bitfinex","BTCUSD",1720597699173,0.14232264,59040.0,59032.0,0.03393]
["bitfinex","BTCUSD",1720597699412,0.14232264,59037.0,59031.0,0.31162287]
["bitfinex","BTCUSD",1720597699647,0.14232264,59033.0,59024.0,0.3025]
["bitfinex","BTCUSD",1720597699884,0.00285439,59035.0,59024.0,0.3025]
["bitfinex","BTCUSD",1720597700122,0.064,59038.0,59035.0,0.01]
["bitfinex","BTCUSD",1720597700356,0.0623,59043.0,59036.0,0.08458877]
["bitfinex","BTCUSD",1720597700608,0.01398369,59042.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597700855,0.00285439,59044.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597701087,0.2423,59048.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597701088,0.01772908,59042.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597701784,0.01772908,59042.0,59037.0,0.28107736]
["bitfinex","BTCUSD",1720597702004,0.01772908,59042.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597702673,0.01772908,59042.0,59037.0,0.2304]
["bitfinex","BTCUSD",1720597702904,0.01772908,59042.0,59037.0,0.2234]
["bitfinex","BTCUSD",1720597703304,0.01772908,59042.0,59040.0,0.101625]
["bitfinex","BTCUSD",1720597703510,0.01772908,59042.0,59041.0,0.30290136]
["bitfinex","BTCUSD",1720597703728,0.01772908,59042.0,59041.0,0.50614936]
["bitfinex","BTCUSD",1720597704374,0.01772908,59042.0,59041.0,0.92954297]
["bitfinex","BTCUSD",1720597704599,0.06845439,59062.0,59048.0,0.15482297]
["bitfinex","BTCUSD",1720597704806,0.01772908,59050.0,59049.0,0.243409]
["bitfinex","BTCUSD",1720597705012,0.00285439,59062.0,59049.0,0.466809]
["bitfinex","BTCUSD",1720597705214,0.01772908,59052.0,59049.0,0.466809]
["bitfinex","BTCUSD",1720597705660,0.14232264,59061.0,59049.0,0.466809]
["bitfinex","BTCUSD",1720597705863,0.01772908,59052.0,59049.0,0.3652]
["bitfinex","BTCUSD",1720597706065,0.14232264,59059.0,59049.0,0.3652]
["bitfinex","BTCUSD",1720597706270,0.14232264,59059.0,59049.0,0.3662]
["bitfinex","BTCUSD",1720597706476,0.01772908,59052.0,59049.0,0.46681]
["bitfinex","BTCUSD",1720597706674,0.14232264,59059.0,59049.0,0.3652]
["bitfinex","BTCUSD",1720597706963,0.16005172,59058.0,59049.0,0.3662]
["bitfinex","BTCUSD",1720597707194,0.14232264,59053.0,59049.0,0.2244]
["bitfinex","BTCUSD",1720597707430,0.14232264,59053.0,59049.0,0.001]
["bitfinex","BTCUSD",1720597707664,0.14232264,59055.0,59049.0,0.001]
["bitfinex","BTCUSD",1720597708135,0.0614,59056.0,59049.0,0.001]
["bitfinex","BTCUSD",1720597708574,0.0614,59056.0,59049.0,0.002]
["bitfinex","BTCUSD",1720597708963,0.00285439,59057.0,59049.0,0.001]
["bitfinex","BTCUSD",1720597709174,0.001,59055.0,59050.0,0.2234]
["bitfinex","BTCUSD",1720597709584,0.001,59055.0,59051.0,0.16298877]
["bitfinex","BTCUSD",1720597709784,0.001,59055.0,59051.0,0.32227113]
["bitfinex","BTCUSD",1720597710081,0.001,59055.0,59051.0,0.26459377]
["bitfinex","BTCUSD",1720597710468,0.001,59055.0,59051.0,0.16298877]
["bitfinex","BTCUSD",1720597710959,0.001,59057.0,59051.0,0.16298877]
["bitfinex","BTCUSD",1720597711112,0.002,59056.0,59051.0,0.16298877]
["bitfinex","BTCUSD",1720597711695,0.001,59057.0,59051.0,0.16298877]
["bitfinex","BTCUSD",1720597712185,0.001,59055.0,59054.0,0.35802597]
["bitfinex","BTCUSD",1720597712313,0.002,59055.0,59054.0,1.00112697]
["bitfinex","BTCUSD",1720597712514,0.002,59055.0,59054.0,1.38302997]
["bitfinex","BTCUSD",1720597712515,0.001,59055.0,59054.0,1.38302997]
["bitfinex","BTCUSD",1720597712813,0.001,59055.0,59054.0,1.68623297]
["bitfinex","BTCUSD",1720597713310,0.001,59055.0,59054.0,1.72016297]
["bitfinex","BTCUSD",1720597714116,0.003,59057.0,59056.0,0.97544297]
["bitfinex","BTCUSD",1720597714117,0.002,59057.0,59056.0,0.97544297]
["bitfinex","BTCUSD",1720597714295,0.01772908,59065.0,59064.0,0.43449136]
["bitfinex","BTCUSD",1720597714546,0.01772908,59065.0,59064.0,1.09869474]
["bitfinex","BTCUSD",1720597714717,0.01772908,59065.0,59064.0,1.03710597]
["bitfinex","BTCUSD",1720597715070,0.01772908,59065.0,59064.0,1.12169474]
["bitfinex","BTCUSD",1720597715269,0.01772908,59065.0,59064.0,1.50356374]
["bitfinex","BTCUSD",1720597715485,0.01772908,59065.0,59064.0,1.51756374]
["bitfinex","BTCUSD",1720597717123,0.01772908,59065.0,59064.0,1.61756374]
["bitfinex","BTCUSD",1720597717337,0.00917401,59078.0,59064.0,1.61756374]
["bitfinex","BTCUSD",1720597717338,0.00917401,59078.0,59075.0,0.242265]
["bitfinex","BTCUSD",1720597717532,0.02690309,59078.0,59075.0,0.1407]
["bitfinex","BTCUSD",1720597718152,0.02690309,59078.0,59075.0,0.242265]
["bitfinex","BTCUSD",1720597718403,0.02690309,59078.0,59075.0,0.251265]
["bitfinex","BTCUSD",1720597718588,0.00917401,59078.0,59075.0,0.1497]
["bitfinex","BTCUSD",1720597718808,0.00917401,59078.0,59075.0,0.0868]
["bitfinex","BTCUSD",1720597718969,0.00917401,59078.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597720097,0.00917401,59078.0,59075.0,0.017]
["bitfinex","BTCUSD",1720597720414,0.00917401,59078.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597720569,0.00917401,59078.0,59075.0,0.008]
["bitfinex","BTCUSD",1720597720983,0.00917401,59078.0,59075.0,0.017]
["bitfinex","BTCUSD",1720597722021,0.00917401,59078.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597722470,0.00917401,59078.0,59075.0,0.017]
["bitfinex","BTCUSD",1720597722619,0.00917401,59078.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597722815,0.00917401,59078.0,59075.0,0.017]
["bitfinex","BTCUSD",1720597724579,0.00917401,59078.0,59075.0,0.1577]
["bitfinex","BTCUSD",1720597725177,0.00917401,59078.0,59075.0,0.41694236]
["bitfinex","BTCUSD",1720597725545,0.00917401,59078.0,59075.0,0.53708797]
["bitfinex","BTCUSD",1720597725744,0.00917401,59078.0,59075.0,0.91891897]
["bitfinex","BTCUSD",1720597726889,0.00917401,59078.0,59075.0,0.86124161]
["bitfinex","BTCUSD",1720597727091,0.00917401,59078.0,59075.0,0.59351061]
["bitfinex","BTCUSD",1720597727397,0.00917401,59078.0,59075.0,0.49194561]
["bitfinex","BTCUSD",1720597727538,0.00917401,59078.0,59075.0,0.51741061]
["bitfinex","BTCUSD",1720597728614,0.02690309,59076.0,59075.0,0.51741061]
["bitfinex","BTCUSD",1720597729275,0.02690309,59076.0,59075.0,0.77821897]
["bitfinex","BTCUSD",1720597729677,0.02690309,59076.0,59075.0,0.72054161]
["bitfinex","BTCUSD",1720597730066,0.02690309,59076.0,59075.0,0.67821897]
["bitfinex","BTCUSD",1720597730264,0.02690309,59076.0,59075.0,0.77821897]
["bitfinex","BTCUSD",1720597730467,0.02690309,59076.0,59075.0,0.67821897]
["bitfinex","BTCUSD",1720597730793,0.02690309,59076.0,59075.0,1.00141897]
["bitfinex","BTCUSD",1720597731543,0.02690309,59076.0,59075.0,1.44794997]
["bitfinex","BTCUSD",1720597732292,0.02690309,59076.0,59075.0,1.43994997]
["bitfinex","BTCUSD",1720597732494,0.02690309,59076.0,59075.0,1.44794997]
["bitfinex","BTCUSD",1720597733253,0.02690309,59076.0,59075.0,1.43094997]
["bitfinex","BTCUSD",1720597733488,0.02690309,59076.0,59075.0,1.43994997]
["bitfinex","BTCUSD",1720597733690,0.02690309,59076.0,59075.0,1.44894997]
["bitfinex","BTCUSD",1720597734101,0.02690309,59076.0,59075.0,1.43994997]
["bitfinex","BTCUSD",1720597734518,0.02690309,59076.0,59075.0,1.44994997]
["bitfinex","BTCUSD",1720597740622,0.02690309,59076.0,59075.0,0.6439]
["bitfinex","BTCUSD",1720597740822,0.16680309,59076.0,59075.0,0.119]
["bitfinex","BTCUSD",1720597741066,0.02690309,59076.0,59075.0,0.220565]
["bitfinex","BTCUSD",1720597741301,0.02690309,59076.0,59075.0,0.3422]
["bitfinex","BTCUSD",1720597741498,0.02690309,59076.0,59075.0,0.80171897]
["bitfinex","BTCUSD",1720597741701,0.02690309,59076.0,59075.0,1.00484997]
["bitfinex","BTCUSD",1720597742037,0.02690309,59076.0,59075.0,1.24424997]
["bitfinex","BTCUSD",1720597742236,0.00917401,59078.0,59077.0,1.02203297]
["bitfinex","BTCUSD",1720597742691,0.00917401,59078.0,59077.0,1.05142731]
["bitfinex","BTCUSD",1720597742892,0.00917401,59078.0,59077.0,1.17442731]
["bitfinex","BTCUSD",1720597743093,0.00916301,59080.0,59079.0,0.76261497]
["bitfinex","BTCUSD",1720597743244,0.00916301,59080.0,59079.0,1.12590374]
["bitfinex","BTCUSD",1720597743653,0.00916301,59080.0,59079.0,1.14890374]
["bitfinex","BTCUSD",1720597743831,0.00917401,59081.0,59080.0,0.73819397]
["bitfinex","BTCUSD",1720597744197,0.00916301,59092.0,59088.0,0.19868761]
["bitfinex","BTCUSD",1720597744401,0.00916301,59092.0,59091.0,0.2232]
["bitfinex","BTCUSD",1720597745887,0.00916301,59092.0,59091.0,1.16441297]
["bitfinex","BTCUSD",1720597746094,0.00916301,59092.0,59091.0,1.57507774]
["bitfinex","BTCUSD",1720597746311,0.00916301,59092.0,59091.0,1.37200174]
["bitfinex","BTCUSD",1720597750235,0.00916301,59092.0,59091.0,1.57507774]
["bitfinex","BTCUSD",1720597750433,0.00916301,59092.0,59091.0,0.80058361]
["bitfinex","BTCUSD",1720597750639,0.00916301,59092.0,59091.0,0.69904561]
["bitfinex","BTCUSD",1720597750844,0.00916301,59092.0,59091.0,0.80058361]
["bitfinex","BTCUSD",1720597751428,0.00916301,59092.0,59091.0,1.00365961]
["bitfinex","BTCUSD",1720597751650,0.00916301,59092.0,59091.0,1.91778261]
["bitfinex","BTCUSD",1720597752055,0.00916301,59092.0,59091.0,1.94078261]
["bitfinex","BTCUSD",1720597752809,0.00916301,59092.0,59091.0,1.88310525]
["bitfinex","BTCUSD",1720597753134,0.00916301,59092.0,59091.0,1.94078261]
["bitfinex","BTCUSD",1720597753898,0.00916301,59092.0,59091.0,2.14385861]
["bitfinex","BTCUSD",1720597754105,0.00916301,59092.0,59091.0,2.28745861]
["bitfinex","BTCUSD",1720597756097,0.00916301,59092.0,59091.0,1.94078261]
["bitfinex","BTCUSD",1720597758289,0.00916301,59092.0,59091.0,1.95243258]
["bitfinex","BTCUSD",1720597760253,0.00916301,59092.0,59091.0,2.15550858]
["bitfinex","BTCUSD",1720597760948,0.00916301,59092.0,59091.0,1.95243258]
["bitfinex","BTCUSD",1720597764577,0.00916301,59092.0,59091.0,2.15550858]
["bitfinex","BTCUSD",1720597767000,0.00916301,59092.0,59091.0,1.95243258]
["bitfinex","BTCUSD",1720597768816,0.00916301,59092.0,59091.0,2.15550858]
["bitfinex","BTCUSD",1720597768992,0.00916301,59092.0,59091.0,2.22140858]
["bitfinex","BTCUSD",1720597769355,0.00866301,59092.0,59091.0,2.22140858]
["bitfinex","BTCUSD",1720597769472,0.00866301,59092.0,59091.0,2.15550858]
["bitfinex","BTCUSD",1720597771036,0.00866301,59092.0,59091.0,2.16467158]
["bitfinex","BTCUSD",1720597771457,0.00866301,59092.0,59091.0,1.96159558]
["bitfinex","BTCUSD",1720597773680,0.00866301,59092.0,59091.0,1.98597158]
["bitfinex","BTCUSD",1720597774029,0.00866301,59092.0,59091.0,2.16467158]
["bitfinex","BTCUSD",1720597776993,0.00866301,59092.0,59091.0,2.36774758]
["bitfinex","BTCUSD",1720597777199,0.009152,59103.0,59102.0,0.43352297]
["bitfinex","BTCUSD",1720597777401,0.009152,59103.0,59102.0,1.08427997]
["bitfinex","BTCUSD",1720597777602,0.009152,59103.0,59102.0,1.49035597]
["bitfinex","BTCUSD",1720597778372,0.009152,59103.0,59102.0,1.52428597]
["bitfinex","BTCUSD",1720597779531,0.009152,59103.0,59102.0,1.55228597]
["bitfinex","BTCUSD",1720597779973,0.009152,59103.0,59102.0,1.08853261]
["bitfinex","BTCUSD",1720597780175,0.154052,59103.0,59102.0,0.566487]
["bitfinex","BTCUSD",1720597780373,0.154052,59103.0,59102.0,0.552487]
["bitfinex","BTCUSD",1720597780957,0.154052,59103.0,59102.0,0.149449]
["bitfinex","BTCUSD",1720597781177,0.154052,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720597781375,0.255569,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720597781582,0.26956764,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720597781952,0.0616,59101.0,59097.0,0.1]
["bitfinex","BTCUSD",1720597782156,0.0616,59099.0,59097.0,0.1]
["bitfinex","BTCUSD",1720597782360,0.1386,59098.0,59097.0,0.1]
["bitfinex","BTCUSD",1720597784518,0.1386,59098.0,59091.0,2.47363235]
["bitfinex","BTCUSD",1720597784519,0.0628,59097.0,59096.0,0.201529]
["bitfinex","BTCUSD",1720597786297,0.12839499,59103.0,59098.0,0.1787]
["bitfinex","BTCUSD",1720597786298,0.02687699,59103.0,59098.0,0.1787]
["bitfinex","BTCUSD",1720597786444,0.147,59102.0,59100.0,0.101521]
["bitfinex","BTCUSD",1720597786646,0.061,59101.0,59098.0,0.101525]
["bitfinex","BTCUSD",1720597786869,0.02687699,59103.0,59098.0,0.101525]
["bitfinex","BTCUSD",1720597786870,0.061,59099.0,59098.0,0.101525]
["bitfinex","BTCUSD",1720597787491,0.061,59099.0,59098.0,0.109525]
["bitfinex","BTCUSD",1720597787941,0.061,59099.0,59098.0,0.115525]
["bitfinex","BTCUSD",1720597788663,0.061,59099.0,59098.0,0.107525]
["bitfinex","BTCUSD",1720597789113,0.061,59099.0,59098.0,0.115525]
["bitfinex","BTCUSD",1720597789314,0.061,59099.0,59098.0,0.101525]
["bitfinex","BTCUSD",1720597789743,0.1374,59099.0,59098.0,0.022]
["bitfinex","BTCUSD",1720597789987,0.1374,59099.0,59098.0,0.009]
["bitfinex","BTCUSD",1720597790211,0.1374,59099.0,59098.0,0.017]
["bitfinex","BTCUSD",1720597790433,0.1529354,59103.0,59102.0,0.709114]
["bitfinex","BTCUSD",1720597790664,0.02687699,59103.0,59102.0,1.38568474]
["bitfinex","BTCUSD",1720597790877,0.00091301,59108.0,59107.0,0.404531]
["bitfinex","BTCUSD",1720597791090,0.00091301,59108.0,59107.0,0.650731]
["bitfinex","BTCUSD",1720597791970,0.00091301,59108.0,59107.0,0.853752]
["bitfinex","BTCUSD",1720597792172,0.00091301,59108.0,59107.0,1.39029597]
["bitfinex","BTCUSD",1720597792991,0.00091301,59108.0,59107.0,1.40429597]
["bitfinex","BTCUSD",1720597793198,0.00091301,59108.0,59107.0,1.41829597]
["bitfinex","BTCUSD",1720597793581,0.00091301,59108.0,59107.0,1.40429597]
["bitfinex","BTCUSD",1720597793811,0.00091301,59108.0,59107.0,1.41829597]
["bitfinex","BTCUSD",1720597796548,0.00916301,59118.0,59111.0,0.43352297]
["bitfinex","BTCUSD",1720597796755,0.00916301,59118.0,59111.0,0.88461474]
["bitfinex","BTCUSD",1720597796957,0.00916301,59118.0,59111.0,1.49363574]
["bitfinex","BTCUSD",1720597797299,0.00916301,59118.0,59117.0,0.94098997]
["bitfinex","BTCUSD",1720597797542,0.00916301,59118.0,59117.0,0.62768]
["bitfinex","BTCUSD",1720597797543,0.15026301,59118.0,59117.0,0.62768]
["bitfinex","BTCUSD",1720597797997,0.15026301,59118.0,59117.0,0.853667]
["bitfinex","BTCUSD",1720597798464,0.15026301,59118.0,59117.0,0.65068]
["bitfinex","BTCUSD",1720597798926,0.15026301,59118.0,59113.0,0.1]
["bitfinex","BTCUSD",1720597799165,0.15026301,59118.0,59111.0,0.44134561]
["bitfinex","BTCUSD",1720597799166,0.15026301,59118.0,59117.0,0.30448]
["bitfinex","BTCUSD",1720597799382,0.15026301,59118.0,59117.0,0.101493]
["bitfinex","BTCUSD",1720597799934,0.15026301,59118.0,59117.0,0.107493]
["bitfinex","BTCUSD",1720597800525,0.15026301,59118.0,59117.0,0.006]
["bitfinex","BTCUSD",1720597800728,0.15026301,59118.0,59117.0,0.107493]
["bitfinex","BTCUSD",1720597801461,0.15026301,59118.0,59117.0,0.53368]
["bitfinex","BTCUSD",1720597802648,0.15026301,59118.0,59117.0,0.2292]
["bitfinex","BTCUSD",1720597803473,0.15026301,59118.0,59117.0,0.006]
["bitfinex","BTCUSD",1720597803682,0.14976301,59118.0,59117.0,0.006]
["bitfinex","BTCUSD",1720597804247,0.14976301,59118.0,59117.0,0.107493]
["bitfinex","BTCUSD",1720597804543,0.14976301,59118.0,59117.0,0.330693]
["bitfinex","BTCUSD",1720597805124,0.14976301,59118.0,59117.0,0.34204576]
["bitfinex","BTCUSD",1720597806942,0.14976301,59118.0,59117.0,1.04815237]
["bitfinex","BTCUSD",1720597806943,0.00866301,59118.0,59117.0,1.04815237]
["bitfinex","BTCUSD",1720597807139,0.00866301,59118.0,59117.0,1.07115237]
["bitfinex","BTCUSD",1720597808070,0.00866301,59118.0,59117.0,1.17115237]
["bitfinex","BTCUSD",1720597808738,0.15256301,59118.0,59117.0,0.34055276]
["bitfinex","BTCUSD",1720597809006,0.15256301,59118.0,59117.0,0.64503276]
["bitfinex","BTCUSD",1720597809314,0.15256301,59118.0,59117.0,0.84801976]
["bitfinex","BTCUSD",1720597812363,0.15256301,59118.0,59117.0,0.84601976]
["bitfinex","BTCUSD",1720597812574,0.15256301,59118.0,59117.0,0.75001976]
["bitfinex","BTCUSD",1720597812780,0.15256301,59118.0,59117.0,0.85001976]
["bitfinex","BTCUSD",1720597812987,0.15256301,59118.0,59117.0,0.84601976]
["bitfinex","BTCUSD",1720597813400,0.15256301,59118.0,59117.0,0.85184976]
["bitfinex","BTCUSD",1720597813812,0.15256301,59118.0,59117.0,0.84684976]
["bitfinex","BTCUSD",1720597814226,0.15256301,59118.0,59117.0,0.85384976]
["bitfinex","BTCUSD",1720597814653,0.15256301,59118.0,59117.0,0.84984976]
["bitfinex","BTCUSD",1720597814855,0.15256301,59118.0,59117.0,0.85484976]
["bitfinex","BTCUSD",1720597815268,0.15256301,59118.0,59117.0,0.84984976]
["bitfinex","BTCUSD",1720597815480,0.15256301,59118.0,59117.0,0.85584976]
["bitfinex","BTCUSD",1720597817336,0.68221404,59118.0,59117.0,0.01383]
["bitfinex","BTCUSD",1720597817446,0.89917735,59118.0,59117.0,0.01383]
["bitfinex","BTCUSD",1720597818338,1.10216035,59118.0,59117.0,0.00783]
["bitfinex","BTCUSD",1720597819106,1.10216035,59118.0,59117.0,0.00083]
["bitfinex","BTCUSD",1720597819309,1.08818004,59118.0,59117.0,0.00083]
["bitfinex","BTCUSD",1720597819505,1.10316069,59118.0,59117.0,0.00083]
["bitfinex","BTCUSD",1720597819878,1.10316069,59118.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597819879,0.46773164,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597820198,0.89060268,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597820397,1.09362068,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597821128,1.09362068,59108.0,59107.0,0.47617984]
["bitfinex","BTCUSD",1720597822757,1.09462068,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597822955,1.09362068,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597823139,1.15362032,59108.0,59107.0,0.47417984]
["bitfinex","BTCUSD",1720597823370,0.46610603,59096.0,59095.0,0.47417984]
["bitfinex","BTCUSD",1720597823568,0.46610603,59096.0,59085.0,0.50357961]
["bitfinex","BTCUSD",1720597823569,0.1394,59087.0,59085.0,0.98937922]
["bitfinex","BTCUSD",1720597823816,0.00306353,59086.0,59085.0,0.98937922]
["bitfinex","BTCUSD",1720597824041,0.00306353,59086.0,59085.0,0.48579961]
["bitfinex","BTCUSD",1720597824550,0.00306353,59086.0,59077.0,0.101561]
["bitfinex","BTCUSD",1720597824551,0.10155,59084.0,59077.0,0.101561]
["bitfinex","BTCUSD",1720597824729,0.10155,59084.0,59078.0,0.10156]
["bitfinex","BTCUSD",1720597824730,0.00306353,59083.0,59078.0,0.10156]
["bitfinex","BTCUSD",1720597825041,0.14232264,59082.0,59075.0,0.1]
["bitfinex","BTCUSD",1720597825270,0.18461553,59083.0,59075.0,0.1]
["bitfinex","BTCUSD",1720597825271,0.00306353,59081.0,59075.0,0.1]
["bitfinex","BTCUSD",1720597825473,0.14232264,59079.0,59076.0,0.01147059]
["bitfinex","BTCUSD",1720597825606,0.14786353,59078.0,59076.0,0.01147059]
["bitfinex","BTCUSD",1720597825828,0.14786353,59078.0,59075.0,0.1]
["bitfinex","BTCUSD",1720597826242,0.24942453,59078.0,59074.0,0.2232]
["bitfinex","BTCUSD",1720597826424,0.24942453,59078.0,59077.0,0.013]
["bitfinex","BTCUSD",1720597826622,0.45254553,59078.0,59077.0,0.013]
["bitfinex","BTCUSD",1720597826824,0.45254553,59078.0,59074.0,0.23455283]
["bitfinex","BTCUSD",1720597826825,0.101562,59077.0,59074.0,0.23455283]
["bitfinex","BTCUSD",1720597827026,0.101568,59074.0,59071.0,0.02939434]
["bitfinex","BTCUSD",1720597827223,0.203132,59075.0,59071.0,0.01163637]
["bitfinex","BTCUSD",1720597827452,0.203132,59075.0,59070.0,0.47417984]
["bitfinex","BTCUSD",1720597827453,0.10463153,59074.0,59070.0,0.44761071]
["bitfinex","BTCUSD",1720597827625,0.00306353,59074.0,59070.0,0.44761071]
["bitfinex","BTCUSD",1720597827827,0.00306353,59074.0,59068.0,0.65336964]
["bitfinex","BTCUSD",1720597827828,0.14232264,59072.0,59068.0,0.65336964]
["bitfinex","BTCUSD",1720597828194,0.08,59069.0,59063.0,0.03394]
["bitfinex","BTCUSD",1720597828395,0.08,59069.0,59063.0,0.135525]
["bitfinex","BTCUSD",1720597828977,0.08,59069.0,59063.0,0.14696015]
["bitfinex","BTCUSD",1720597829753,0.08,59069.0,59068.0,0.008]
["bitfinex","BTCUSD",1720597830157,0.08,59069.0,59064.0,0.101583]
["bitfinex","BTCUSD",1720597830412,0.08,59069.0,59063.0,0.04537515]
["bitfinex","BTCUSD",1720597830413,0.10158,59067.0,59063.0,0.03543515]
["bitfinex","BTCUSD",1720597830739,0.10158,59067.0,59063.0,0.02343515]
["bitfinex","BTCUSD",1720597830942,0.14232264,59064.0,59063.0,0.02343515]
["bitfinex","BTCUSD",1720597831147,0.20742264,59065.0,59063.0,0.012]
["bitfinex","BTCUSD",1720597831347,0.20742264,59065.0,59063.0,0.01783565]
["bitfinex","BTCUSD",1720597831656,0.101584,59064.0,59063.0,0.01783565]
["bitfinex","BTCUSD",1720597831886,0.0651,59065.0,59063.0,0.01783565]
["bitfinex","BTCUSD",1720597832143,0.30760739,59064.0,59063.0,0.01783565]
["bitfinex","BTCUSD",1720597832381,0.44993003,59064.0,59063.0,0.00583565]
["bitfinex","BTCUSD",1720597832617,0.14232264,59063.0,59058.0,0.01157624]
["bitfinex","BTCUSD",1720597832822,0.28602339,59064.0,59063.0,0.014]
["bitfinex","BTCUSD",1720597832823,0.30760739,59064.0,59063.0,0.014]
["bitfinex","BTCUSD",1720597833037,0.44993003,59064.0,59063.0,0.014]
["bitfinex","BTCUSD",1720597833268,0.44993003,59064.0,59063.0,0.028]
["bitfinex","BTCUSD",1720597833492,0.44993003,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597833493,0.20602339,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597833712,0.101592,59060.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597833942,0.101592,59060.0,59058.0,0.00584331]
["bitfinex","BTCUSD",1720597834204,0.001,59064.0,59059.0,0.08458877]
["bitfinex","BTCUSD",1720597834417,0.0651,59065.0,59059.0,0.08458877]
["bitfinex","BTCUSD",1720597834650,0.166683,59065.0,59060.0,0.00584024]
["bitfinex","BTCUSD",1720597835084,0.001,59063.0,59058.0,0.014]
["bitfinex","BTCUSD",1720597835351,0.10159,59061.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597835569,0.101586,59063.0,59059.0,0.014]
["bitfinex","BTCUSD",1720597835791,0.101586,59063.0,59057.0,0.09289877]
["bitfinex","BTCUSD",1720597836020,0.101586,59063.0,59057.0,0.10689877]
["bitfinex","BTCUSD",1720597836228,0.101586,59063.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597836448,0.101586,59063.0,59057.0,0.19449477]
["bitfinex","BTCUSD",1720597836675,0.369849,59065.0,59058.0,0.101594]
["bitfinex","BTCUSD",1720597836895,0.001,59061.0,59059.0,0.014]
["bitfinex","BTCUSD",1720597837110,0.001,59061.0,59059.0,0.115592]
["bitfinex","BTCUSD",1720597837348,0.001,59063.0,59059.0,0.115592]
["bitfinex","BTCUSD",1720597837553,0.002,59063.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597838554,0.001,59063.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597838781,0.002,59063.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597839259,0.001,59063.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597839463,0.001,59061.0,59060.0,0.114591]
["bitfinex","BTCUSD",1720597839669,0.001,59061.0,59060.0,0.013]
["bitfinex","BTCUSD",1720597840085,0.002,59063.0,59060.0,0.013]
["bitfinex","BTCUSD",1720597840290,0.003,59063.0,59060.0,0.12859]
["bitfinex","BTCUSD",1720597840490,0.003,59063.0,59061.0,0.00582518]
["bitfinex","BTCUSD",1720597840876,0.002,59063.0,59060.0,0.11459]
["bitfinex","BTCUSD",1720597841063,0.002,59063.0,59062.0,0.00582365]
["bitfinex","BTCUSD",1720597841344,0.002,59063.0,59061.0,0.00582518]
["bitfinex","BTCUSD",1720597841634,0.002,59063.0,59060.0,0.013]
["bitfinex","BTCUSD",1720597841635,0.103586,59063.0,59062.0,0.00582365]
["bitfinex","BTCUSD",1720597841865,0.002,59063.0,59060.0,0.013]
["bitfinex","BTCUSD",1720597842061,0.0761,59062.0,59058.0,0.101593]
["bitfinex","BTCUSD",1720597842228,0.0761,59062.0,59061.0,0.00482518]
["bitfinex","BTCUSD",1720597842464,0.00306353,59061.0,59060.0,0.026]
["bitfinex","BTCUSD",1720597842663,0.00306353,59061.0,59058.0,0.101593]
["bitfinex","BTCUSD",1720597842864,0.00306353,59061.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597843014,0.00306353,59061.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597843497,0.00306353,59061.0,59057.0,0.109905]
["bitfinex","BTCUSD",1720597844087,0.00306353,59061.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597844265,0.00406353,59061.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597844402,0.001,59061.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597845251,0.002,59061.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597845661,0.001,59061.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597845869,0.002,59061.0,59060.0,0.115591]
["bitfinex","BTCUSD",1720597846111,0.001,59061.0,59060.0,0.318774]
["bitfinex","BTCUSD",1720597846313,0.001,59061.0,59060.0,0.521957]
["bitfinex","BTCUSD",1720597846446,0.001,59061.0,59060.0,0.97827997]
["bitfinex","BTCUSD",1720597846695,0.0661,59076.0,59075.0,0.101565]
["bitfinex","BTCUSD",1720597846898,0.14565439,59081.0,59075.0,0.426329]
["bitfinex","BTCUSD",1720597847098,0.14565439,59081.0,59076.0,0.101563]
["bitfinex","BTCUSD",1720597847340,0.1428,59081.0,59077.0,0.101561]
["bitfinex","BTCUSD",1720597847539,0.101557,59080.0,59075.0,0.324765]
["bitfinex","BTCUSD",1720597847872,0.1428,59081.0,59077.0,0.101562]
["bitfinex","BTCUSD",1720597848106,0.1428,59081.0,59077.0,0.101561]
["bitfinex","BTCUSD",1720597848603,0.1428,59081.0,59076.0,0.101562]
["bitfinex","BTCUSD",1720597848819,0.01772908,59080.0,59076.0,0.101562]
["bitfinex","BTCUSD",1720597849589,0.01772908,59080.0,59074.0,0.101566]
["bitfinex","BTCUSD",1720597849791,0.01772908,59080.0,59065.0,0.47700505]
["bitfinex","BTCUSD",1720597849792,0.0792,59072.0,59066.0,0.101579]
["bitfinex","BTCUSD",1720597850102,0.101581,59066.0,59065.0,0.44761071]
["bitfinex","BTCUSD",1720597850452,0.0658,59067.0,59065.0,0.44761071]
["bitfinex","BTCUSD",1720597850651,0.00306353,59066.0,59063.0,0.01103849]
["bitfinex","BTCUSD",1720597850851,0.00306353,59066.0,59062.0,0.101587]
["bitfinex","BTCUSD",1720597851254,0.00306353,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597851463,0.22538617,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597851671,0.22232264,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597851877,0.14232264,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597852076,0.22232264,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597852275,0.32390364,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597852735,0.32390364,59066.0,59065.0,0.028]
["bitfinex","BTCUSD",1720597853638,0.52698366,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597853848,0.60688366,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597854036,0.81004566,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597854489,0.81290005,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597854821,0.81290005,59066.0,59065.0,0.028]
["bitfinex","BTCUSD",1720597855375,0.81290005,59066.0,59065.0,0.014]
["bitfinex","BTCUSD",1720597855583,0.14224066,59061.0,59059.0,0.01112227]
["bitfinex","BTCUSD",1720597855782,0.14224066,59061.0,59055.0,0.44761071]
["bitfinex","BTCUSD",1720597855783,0.101591,59060.0,59055.0,0.44761071]
["bitfinex","BTCUSD",1720597855991,0.24382966,59062.0,59055.0,0.54920971]
["bitfinex","BTCUSD",1720597856211,0.14530419,59061.0,59056.0,0.101598]
["bitfinex","BTCUSD",1720597856609,0.14530419,59061.0,59057.0,0.01956811]
["bitfinex","BTCUSD",1720597856610,0.14224066,59061.0,59057.0,0.01956811]
["bitfinex","BTCUSD",1720597856877,0.101592,59060.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597857614,0.101593,59059.0,59057.0,0.02231]
["bitfinex","BTCUSD",1720597858024,0.165295,59058.0,59057.0,0.02231]
["bitfinex","BTCUSD",1720597858652,0.165295,59058.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597858852,0.165295,59058.0,59057.0,0.03631]
["bitfinex","BTCUSD",1720597859039,0.0637,59058.0,59057.0,0.03631]
["bitfinex","BTCUSD",1720597859450,0.101592,59060.0,59057.0,0.03631]
["bitfinex","BTCUSD",1720597859733,0.00306353,59063.0,59058.0,0.22658877]
["bitfinex","BTCUSD",1720597859992,0.164275,59070.0,59062.0,0.101587]
["bitfinex","BTCUSD",1720597860172,0.164275,59070.0,59059.0,0.2462]
["bitfinex","BTCUSD",1720597860173,0.101579,59068.0,59060.0,0.101591]
["bitfinex","BTCUSD",1720597860532,0.00285439,59061.0,59059.0,0.2232]
["bitfinex","BTCUSD",1720597860739,0.101595,59058.0,59057.0,0.03631]
["bitfinex","BTCUSD",1720597860940,0.101595,59058.0,59057.0,0.02231]
["bitfinex","BTCUSD",1720597861145,0.101589,59062.0,59057.0,0.03631]
["bitfinex","BTCUSD",1720597861410,0.00306353,59063.0,59057.0,0.25951]
["bitfinex","BTCUSD",1720597861569,0.1424,59065.0,59058.0,0.18618277]
["bitfinex","BTCUSD",1720597861815,0.0797,59065.0,59058.0,0.08458877]
["bitfinex","BTCUSD",1720597861989,0.0621,59068.0,59064.0,0.101583]
["bitfinex","BTCUSD",1720597862596,0.0621,59068.0,59060.0,0.203181]
["bitfinex","BTCUSD",1720597862927,0.0621,59068.0,59062.0,0.101587]
["bitfinex","BTCUSD",1720597863135,0.0621,59068.0,59059.0,0.369284]
["bitfinex","BTCUSD",1720597863302,0.06516353,59073.0,59065.0,0.14234811]
["bitfinex","BTCUSD",1720597863499,0.17072553,59077.0,59070.0,0.101573]
["bitfinex","BTCUSD",1720597863866,0.01772908,59076.0,59070.0,0.101573]
["bitfinex","BTCUSD",1720597864067,0.01772908,59076.0,59071.0,0.08458877]
["bitfinex","BTCUSD",1720597864336,0.01772908,59076.0,59072.0,0.05775934]
["bitfinex","BTCUSD",1720597864530,0.01772908,59076.0,59075.0,0.2232]
["bitfinex","BTCUSD",1720597864967,0.01772908,59076.0,59075.0,0.22830028]
["bitfinex","BTCUSD",1720597865503,0.09992908,59076.0,59075.0,0.00510028]
["bitfinex","BTCUSD",1720597865716,0.16482908,59076.0,59075.0,0.00510028]
["bitfinex","BTCUSD",1720597865923,0.16482908,59076.0,59069.0,0.1]
["bitfinex","BTCUSD",1720597866135,0.16482908,59076.0,59075.0,0.005]
["bitfinex","BTCUSD",1720597867242,0.38706974,59076.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597867472,0.89774413,59076.0,59075.0,0.009]
["bitfinex","BTCUSD",1720597867630,0.89774413,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1720597867827,1.20087213,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1720597868405,1.26087213,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1720597869035,0.101585,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597869238,0.138,59063.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597869695,0.00306353,59062.0,59058.0,0.00512715]
["bitfinex","BTCUSD",1720597870425,0.14224066,59061.0,59058.0,0.00512715]
["bitfinex","BTCUSD",1720597870674,0.138,59063.0,59058.0,0.00512715]
["bitfinex","BTCUSD",1720597870898,0.00306353,59062.0,59058.0,0.00512715]
["bitfinex","BTCUSD",1720597872480,0.00306353,59062.0,59058.0,0.01912715]
["bitfinex","BTCUSD",1720597873137,0.00306353,59062.0,59058.0,0.03312715]
["bitfinex","BTCUSD",1720597873348,0.00306353,59062.0,59058.0,0.01912715]
["bitfinex","BTCUSD",1720597873465,0.00306353,59066.0,59058.0,0.01912715]
["bitfinex","BTCUSD",1720597873667,0.00306353,59066.0,59059.0,0.1387]
["bitfinex","BTCUSD",1720597874087,0.00306353,59066.0,59060.0,0.00512409]
["bitfinex","BTCUSD",1720597874286,0.0791,59065.0,59060.0,0.00512409]
["bitfinex","BTCUSD",1720597874490,0.00306353,59064.0,59060.0,0.00512409]
["bitfinex","BTCUSD",1720597874688,0.00306353,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597874689,0.14530419,59064.0,59058.0,0.025]
["bitfinex","BTCUSD",1720597874895,0.14530419,59064.0,59061.0,0.00512255]
["bitfinex","BTCUSD",1720597875141,0.00306353,59064.0,59058.0,0.025]
["bitfinex","BTCUSD",1720597875374,0.00306353,59064.0,59062.0,0.00512102]
["bitfinex","BTCUSD",1720597875503,0.00306353,59064.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597876096,0.00306353,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597876317,0.00306353,59064.0,59060.0,0.012]
["bitfinex","BTCUSD",1720597876921,0.00306353,59064.0,59060.0,0.026]
["bitfinex","BTCUSD",1720597877163,0.00306353,59064.0,59057.0,0.00831]
["bitfinex","BTCUSD",1720597877291,0.00306353,59064.0,59057.0,0.02231]
["bitfinex","BTCUSD",1720597877495,0.00306353,59064.0,59058.0,0.00512715]
["bitfinex","BTCUSD",1720597877695,0.00306353,59064.0,59058.0,0.00595715]
["bitfinex","BTCUSD",1720597878167,0.00306353,59064.0,59058.0,0.01995715]
["bitfinex","BTCUSD",1720597879308,0.00306353,59064.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597879549,0.00306353,59064.0,59058.0,0.01995715]
["bitfinex","BTCUSD",1720597879720,0.07772007,59069.0,59061.0,0.00512255]
["bitfinex","BTCUSD",1720597879721,0.25569607,59069.0,59061.0,0.00512255]
["bitfinex","BTCUSD",1720597880021,0.1,59068.0,59058.0,0.02883]
["bitfinex","BTCUSD",1720597880319,0.00306353,59067.0,59059.0,0.15132562]
["bitfinex","BTCUSD",1720597881810,0.00306353,59067.0,59060.0,0.014]
["bitfinex","BTCUSD",1720597882223,0.00306353,59067.0,59061.0,0.00512255]
["bitfinex","BTCUSD",1720597882402,0.10464253,59067.0,59061.0,0.00512255]
["bitfinex","BTCUSD",1720597882606,0.1,59066.0,59059.0,0.014]
["bitfinex","BTCUSD",1720597882810,0.00306353,59065.0,59059.0,0.014]
["bitfinex","BTCUSD",1720597883110,0.00306353,59065.0,59060.0,0.01812409]
["bitfinex","BTCUSD",1720597883515,0.00306353,59065.0,59060.0,0.00512409]
["bitfinex","BTCUSD",1720597883917,0.00306353,59067.0,59061.0,0.013]
["bitfinex","BTCUSD",1720597884151,0.00306353,59067.0,59061.0,0.01812434]
["bitfinex","BTCUSD",1720597884798,0.00306353,59067.0,59061.0,0.00512434]
["bitfinex","BTCUSD",1720597885548,0.10464253,59067.0,59061.0,0.00512434]
["bitfinex","BTCUSD",1720597885725,0.24382566,59064.0,59061.0,0.00512434]
["bitfinex","BTCUSD",1720597885927,0.283167,59065.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597885928,0.66570466,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597886293,0.1387,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597886499,0.14176353,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597886867,0.14176353,59062.0,59061.0,0.027]
["bitfinex","BTCUSD",1720597887023,0.14176353,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597887436,0.14176353,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1720597887663,0.14176353,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597887893,0.00306353,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597888111,0.10306353,59064.0,59061.0,0.028]
["bitfinex","BTCUSD",1720597888333,0.10306353,59064.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597888802,0.10306353,59064.0,59061.0,0.03312611]
["bitfinex","BTCUSD",1720597889283,0.10306353,59064.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597889284,0.00306353,59064.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597889568,0.1,59063.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597889784,0.00306353,59062.0,59061.0,0.03312611]
["bitfinex","BTCUSD",1720597890003,0.00306353,59064.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597890258,0.00306353,59064.0,59061.0,0.03312611]
["bitfinex","BTCUSD",1720597890703,0.00306353,59064.0,59061.0,0.01912611]
["bitfinex","BTCUSD",1720597890966,0.00306353,59064.0,59061.0,0.03312611]
["bitfinex","BTCUSD",1720597891203,0.00306353,59064.0,59061.0,0.00512611]
["bitfinex","BTCUSD",1720597891446,0.00306353,59064.0,59061.0,0.014]
["bitfinex","BTCUSD",1720597891692,0.00306353,59064.0,59062.0,0.00512458]
["bitfinex","BTCUSD",1720597892415,0.00306353,59064.0,59063.0,0.1484]
["bitfinex","BTCUSD",1720597892648,0.01772908,59065.0,59064.0,0.05775934]
["bitfinex","BTCUSD",1720597892863,0.01136568,59069.0,59064.0,0.08588086]
["bitfinex","BTCUSD",1720597893078,0.00091301,59076.0,59066.0,0.05775934]
["bitfinex","BTCUSD",1720597893295,0.01772908,59073.0,59064.0,0.06288086]
["bitfinex","BTCUSD",1720597893518,0.01772908,59073.0,59067.0,0.00511207]
["bitfinex","BTCUSD",1720597893738,0.01772908,59073.0,59064.0,0.05775934]
["bitfinex","BTCUSD",1720597893987,0.01772908,59073.0,59068.0,0.00511054]
["bitfinex","BTCUSD",1720597894175,0.01772908,59073.0,59066.0,0.05775934]
["bitfinex","BTCUSD",1720597894391,0.01772908,59073.0,59069.0,0.00510901]
["bitfinex","BTCUSD",1720597894619,0.01772908,59073.0,59070.0,0.00510747]
["bitfinex","BTCUSD",1720597895008,0.01772908,59073.0,59066.0,0.05775934]
["bitfinex","BTCUSD",1720597895153,0.01772908,59073.0,59071.0,0.00510199]
["bitfinex","BTCUSD",1720597895375,0.01772908,59073.0,59065.0,0.05775934]
["bitfinex","BTCUSD",1720597895616,0.01772908,59073.0,59072.0,0.00510046]
["bitfinex","BTCUSD",1720597895753,0.01772908,59073.0,59065.0,0.05775934]
["bitfinex","BTCUSD",1720597895957,0.01772908,59073.0,59070.0,0.009]
["bitfinex","BTCUSD",1720597896416,0.01772908,59073.0,59071.0,0.00510199]
["bitfinex","BTCUSD",1720597896832,0.01772908,59073.0,59064.0,0.15490495]
["bitfinex","BTCUSD",1720597897036,0.01772908,59073.0,59072.0,0.009]
["bitfinex","BTCUSD",1720597897455,0.01772908,59073.0,59072.0,0.01410046]
["bitfinex","BTCUSD",1720597897908,0.01245629,59076.0,59072.0,0.01410046]
["bitfinex","BTCUSD",1720597898363,0.01245629,59076.0,59072.0,0.02210046]
["bitfinex","BTCUSD",1720597898621,0.01245629,59076.0,59072.0,0.01310046]
["bitfinex","BTCUSD",1720597898827,0.01245629,59076.0,59075.0,0.19714561]
["bitfinex","BTCUSD",1720597899045,0.01245629,59076.0,59075.0,0.42020495]
["bitfinex","BTCUSD",1720597899046,0.00091301,59076.0,59075.0,0.42020495]
["bitfinex","BTCUSD",1720597899253,0.00091301,59076.0,59075.0,0.42530082]
["bitfinex","BTCUSD",1720597901606,0.00091301,59076.0,59075.0,0.45330082]
["bitfinex","BTCUSD",1720597902045,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597902264,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597902495,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597902915,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597903300,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597904319,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597904934,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597905185,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597905664,0.00091301,59076.0,59075.0,0.86980082]
["bitfinex","BTCUSD",1720597905934,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597906139,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597906498,0.00091301,59076.0,59075.0,0.88380082]
["bitfinex","BTCUSD",1720597906727,0.00091301,59076.0,59075.0,0.89780082]
["bitfinex","BTCUSD",1720597907409,0.00091301,59076.0,59075.0,0.99936582]
["bitfinex","BTCUSD",1720597908522,0.00091301,59076.0,59075.0,1.20249682]
["bitfinex","BTCUSD",1720597909058,0.00091301,59076.0,59075.0,1.40562782]
["bitfinex","BTCUSD",1720597909483,0.00091301,59076.0,59075.0,1.20249682]
["bitfinex","BTCUSD",1720597913797,0.00091301,59076.0,59075.0,1.40562782]
["bitfinex","BTCUSD",1720597913973,0.00091301,59076.0,59075.0,1.20249682]
["bitfinex","BTCUSD",1720597914761,0.00091301,59076.0,59075.0,1.43956782]
["bitfinex","BTCUSD",1720597915143,0.00091301,59076.0,59075.0,1.23643682]
["bitfinex","BTCUSD",1720597915673,0.00091301,59076.0,59075.0,1.17449682]
["bitfinex","BTCUSD",1720597915873,0.00091301,59076.0,59075.0,1.37762782]
["bitfinex","BTCUSD",1720597916080,0.00091301,59076.0,59075.0,1.39162782]
["bitfinex","BTCUSD",1720597916277,0.00091301,59076.0,59075.0,1.42556782]
["bitfinex","BTCUSD",1720597916764,0.0605,59095.0,59094.0,0.15775934]
["bitfinex","BTCUSD",1720597916965,0.0605,59095.0,59094.0,0.18075934]
["bitfinex","BTCUSD",1720597917171,0.0605,59095.0,59094.0,0.18578442]
["bitfinex","BTCUSD",1720597918062,0.0605,59095.0,59094.0,0.12802508]
["bitfinex","BTCUSD",1720597918277,0.0605,59095.0,59094.0,0.18578442]
["bitfinex","BTCUSD",1720597918692,0.07171435,59095.0,59094.0,0.19978442]
["bitfinex","BTCUSD",1720597919134,0.07171435,59095.0,59094.0,0.29693003]
["bitfinex","BTCUSD",1720597919307,0.07171435,59095.0,59094.0,0.19978442]
["bitfinex","BTCUSD",1720597919509,0.07171435,59095.0,59094.0,0.14202508]
["bitfinex","BTCUSD",1720597920318,0.07171435,59095.0,59094.0,0.31093003]
["bitfinex","BTCUSD",1720597921781,0.07171435,59095.0,59094.0,0.21093003]
["bitfinex","BTCUSD",1720597921993,0.07171435,59095.0,59094.0,0.31093003]
["bitfinex","BTCUSD",1720597922210,0.01121435,59095.0,59094.0,0.31093003]
["bitfinex","BTCUSD",1720597922438,0.01772526,59100.0,59099.0,0.25490495]
["bitfinex","BTCUSD",1720597922635,0.01772526,59100.0,59099.0,0.27790495]
["bitfinex","BTCUSD",1720597922840,0.1448,59108.0,59103.0,0.1]
["bitfinex","BTCUSD",1720597923042,0.16252304,59108.0,59104.0,0.05775934]
["bitfinex","BTCUSD",1720597923245,0.16252304,59108.0,59104.0,0.06275427]
["bitfinex","BTCUSD",1720597923887,0.1,59107.0,59104.0,0.06275427]
["bitfinex","BTCUSD",1720597924503,0.1,59107.0,59104.0,0.07675427]
["bitfinex","BTCUSD",1720597924726,0.1,59107.0,59104.0,0.09075427]
["bitfinex","BTCUSD",1720597924935,0.1,59107.0,59104.0,0.03299493]
["bitfinex","BTCUSD",1720597925144,0.1,59107.0,59104.0,0.01899493]
["bitfinex","BTCUSD",1720597925559,0.1,59107.0,59104.0,0.03299493]
["bitfinex","BTCUSD",1720597925977,0.1,59107.0,59104.0,0.01899493]
["bitfinex","BTCUSD",1720597926189,0.1,59107.0,59103.0,1.01957727]
["bitfinex","BTCUSD",1720597926190,0.2427,59104.0,59103.0,1.01957727]
["bitfinex","BTCUSD",1720597926397,0.2427,59104.0,59103.0,0.94157783]
["bitfinex","BTCUSD",1720597926598,0.3427,59104.0,59103.0,0.84157783]
["bitfinex","BTCUSD",1720597926816,0.2408,59104.0,59103.0,0.94157783]
["bitfinex","BTCUSD",1720597927573,0.2408,59104.0,59103.0,0.95557783]
["bitfinex","BTCUSD",1720597927736,0.2408,59104.0,59103.0,0.93618376]
["bitfinex","BTCUSD",1720597927936,0.3427,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720597928238,0.34576353,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720597928444,0.3427,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1720597929029,0.3427,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720597929304,0.3427,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1720597929734,0.3427,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720597930493,0.3437,59104.0,59103.0,0.017]
["bitfinex","BTCUSD",1720597930899,0.3427,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720597931093,0.3437,59104.0,59103.0,0.017]
["bitfinex","BTCUSD",1720597932046,0.34676353,59104.0,59103.0,0.017]
["bitfinex","BTCUSD",1720597933232,0.34676353,59104.0,59103.0,0.02144277]
["bitfinex","BTCUSD",1720597933429,0.3437,59104.0,59103.0,0.02144277]
["bitfinex","BTCUSD",1720597934779,0.101,59104.0,59103.0,0.17634772]
["bitfinex","BTCUSD",1720597934975,0.101,59104.0,59103.0,0.14158838]
["bitfinex","BTCUSD",1720597934976,0.001,59104.0,59103.0,0.14158838]
["bitfinex","BTCUSD",1720597935560,0.001,59104.0,59103.0,0.02720324]
["bitfinex","BTCUSD",1720597936167,0.001,59104.0,59103.0,0.12282434]
["bitfinex","BTCUSD",1720597937047,0.001,59104.0,59103.0,0.02720324]
["bitfinex","BTCUSD",1720597937221,0.001,59104.0,59103.0,0.00320424]
["bitfinex","BTCUSD",1720597937597,0.001,59104.0,59103.0,0.0956211]
["bitfinex","BTCUSD",1720597937848,0.001,59104.0,59103.0,0.09952191]
["bitfinex","BTCUSD",1720597938058,0.001,59104.0,59103.0,0.00390081]
["bitfinex","BTCUSD",1720597938282,0.1469,59103.0,59099.0,0.05775934]
["bitfinex","BTCUSD",1720597938484,0.10306353,59102.0,59100.0,0.07133991]
["bitfinex","BTCUSD",1720597938695,0.10306353,59102.0,59099.0,0.05775934]
["bitfinex","BTCUSD",1720597939443,0.10306353,59102.0,59101.0,0.05775934]
["bitfinex","BTCUSD",1720597939610,0.1,59102.0,59101.0,0.05775934]
["bitfinex","BTCUSD",1720597940177,0.101,59102.0,59101.0,0.05775934]
["bitfinex","BTCUSD",1720597940380,0.102,59102.0,59101.0,0.05775934]
["bitfinex","BTCUSD",1720597940577,0.101,59102.0,59101.0,0.05775934]
["bitfinex","BTCUSD",1720597940782,0.001,59102.0,59101.0,0.06775934]
["bitfinex","BTCUSD",1720597940984,0.00406353,59102.0,59101.0,0.06775934]
["bitfinex","BTCUSD",1720597942141,0.001,59102.0,59101.0,0.06775934]
["bitfinex","BTCUSD",1720597942350,0.002,59102.0,59101.0,0.08175934]
["bitfinex","BTCUSD",1720597942501,0.002,59102.0,59094.0,0.04724134]
["bitfinex","BTCUSD",1720597942502,0.00306353,59101.0,59094.0,0.04724134]
["bitfinex","BTCUSD",1720597942704,0.0626,59098.0,59092.0,1.65510117]
["bitfinex","BTCUSD",1720597942916,0.1019,59097.0,59092.0,1.58810117]
["bitfinex","BTCUSD",1720597943118,0.1019,59095.0,59092.0,1.57489993]
["bitfinex","BTCUSD",1720597943321,0.1,59094.0,59093.0,0.00349327]
["bitfinex","BTCUSD",1720597943527,0.10306353,59094.0,59093.0,0.00349327]
["bitfinex","BTCUSD",1720597943734,0.12962635,59094.0,59093.0,0.00349327]
["bitfinex","BTCUSD",1720597944174,0.448134,59093.0,59092.0,0.83614855]
["bitfinex","BTCUSD",1720597944347,0.54247521,59094.0,59074.0,0.05065528]
["bitfinex","BTCUSD",1720597944348,0.16466009,59089.0,59074.0,0.05065528]
["bitfinex","BTCUSD",1720597944585,0.1019,59084.0,59075.0,0.45292433]
["bitfinex","BTCUSD",1720597944965,0.2391,59085.0,59072.0,0.34597995]
["bitfinex","BTCUSD",1720597944966,0.1625,59074.0,59072.0,0.34597995]
["bitfinex","BTCUSD",1720597945172,0.00306353,59073.0,59072.0,0.34597995]
["bitfinex","BTCUSD",1720597945379,0.20496353,59073.0,59072.0,0.34597995]
["bitfinex","BTCUSD",1720597945624,0.20496353,59073.0,59072.0,0.26456912]
["bitfinex","BTCUSD",1720597945825,0.2804,59069.0,59068.0,0.03621231]
["bitfinex","BTCUSD",1720597946029,0.6036,59069.0,59068.0,0.03621231]
["bitfinex","BTCUSD",1720597946642,0.6036,59069.0,59068.0,0.01221231]
["bitfinex","BTCUSD",1720597947474,0.6046,59069.0,59068.0,0.01221231]
["bitfinex","BTCUSD",1720597948698,0.6056,59069.0,59068.0,0.01421231]
["bitfinex","BTCUSD",1720597949498,0.4271,59069.0,59068.0,0.01421231]
["bitfinex","BTCUSD",1720597950166,0.4271,59069.0,59068.0,0.05080668]
["bitfinex","BTCUSD",1720597950375,0.4271,59069.0,59068.0,0.07380668]
["bitfinex","BTCUSD",1720597950578,0.4271,59069.0,59068.0,0.07718824]
["bitfinex","BTCUSD",1720597951418,0.3271,59069.0,59068.0,0.07718824]
["bitfinex","BTCUSD",1720597951622,0.002,59069.0,59068.0,0.07718824]
["bitfinex","BTCUSD",1720597952446,0.01301542,59069.0,59068.0,0.07718824]
["bitfinex","BTCUSD",1720597952622,0.002,59069.0,59068.0,0.07718824]
["bitfinex","BTCUSD",1720597953006,0.00306353,59073.0,59072.0,0.03659437]
["bitfinex","BTCUSD",1720597953224,0.00306353,59073.0,59072.0,1.56097011]
["bitfinex","BTCUSD",1720597953427,0.1,59074.0,59073.0,0.03659437]
["bitfinex","BTCUSD",1720597953627,0.1,59074.0,59073.0,0.05959437]
["bitfinex","BTCUSD",1720597953828,0.1,59074.0,59073.0,0.06296307]
["bitfinex","BTCUSD",1720597954210,0.1,59074.0,59073.0,0.06196307]
["bitfinex","BTCUSD",1720597954793,0.11094988,59074.0,59073.0,0.06196307]
["bitfinex","BTCUSD",1720597955137,0.11094988,59074.0,59073.0,0.0263687]
["bitfinex","BTCUSD",1720597955352,0.11094988,59074.0,59073.0,0.05399307]
["bitfinex","BTCUSD",1720597955559,0.11094988,59074.0,59073.0,0.03999307]
["bitfinex","BTCUSD",1720597955995,0.21284988,59074.0,59073.0,0.0403687]
["bitfinex","BTCUSD",1720597956184,0.21284988,59074.0,59073.0,0.0033687]
["bitfinex","BTCUSD",1720597956323,0.21384988,59074.0,59073.0,0.0003687]
["bitfinex","BTCUSD",1720597956522,0.21384988,59074.0,59073.0,0.00397802]
["bitfinex","BTCUSD",1720597957172,0.21384988,59074.0,59072.0,1.50197813]
["bitfinex","BTCUSD",1720597957373,0.21384988,59074.0,59073.0,0.00468441]
["bitfinex","BTCUSD",1720597957583,0.21484988,59074.0,59073.0,0.01868441]
["bitfinex","BTCUSD",1720597958024,0.21384988,59074.0,59073.0,0.01868441]
["bitfinex","BTCUSD",1720597959557,0.21484988,59074.0,59073.0,0.01868441]
["bitfinex","BTCUSD",1720597959966,0.21484988,59074.0,59073.0,0.00703355]
["bitfinex","BTCUSD",1720597960167,0.21384988,59074.0,59072.0,1.46785531]
["bitfinex","BTCUSD",1720597960371,0.00306353,59073.0,59072.0,1.44952431]
["bitfinex","BTCUSD",1720597960578,0.00306353,59073.0,59072.0,1.47252431]
["bitfinex","BTCUSD",1720597960990,0.00306353,59073.0,59072.0,1.48614868]
["bitfinex","BTCUSD",1720597962382,0.00406353,59073.0,59072.0,1.50014868]
["bitfinex","BTCUSD",1720597962798,0.001,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597963032,0.001,59073.0,59072.0,1.56414868]
["bitfinex","BTCUSD",1720597963232,0.001,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597963435,0.001,59073.0,59072.0,1.50014868]
["bitfinex","BTCUSD",1720597963858,0.001,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597963859,0.002,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597966191,0.00506353,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597967339,0.00506353,59073.0,59072.0,1.56294868]
["bitfinex","BTCUSD",1720597967541,0.002,59073.0,59072.0,1.56294868]
["bitfinex","BTCUSD",1720597969430,0.002,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597975843,0.00381827,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597976071,0.002,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597976234,0.00372718,59073.0,59072.0,1.50214868]
["bitfinex","BTCUSD",1720597976437,0.002,59073.0,59072.0,1.50297868]
["bitfinex","BTCUSD",1720597976638,0.00506353,59073.0,59072.0,1.50297868]
["bitfinex","BTCUSD",1720597976837,0.00597654,59073.0,59072.0,1.50297868]
["bitfinex","BTCUSD",1720597979865,0.00597654,59073.0,59072.0,1.47997868]
["bitfinex","BTCUSD",1720597981467,0.10787654,59073.0,59072.0,1.25854653]
["bitfinex","BTCUSD",1720597981666,0.20787654,59073.0,59072.0,1.25854653]
["bitfinex","BTCUSD",1720597981982,0.20481301,59073.0,59072.0,1.25854653]
["bitfinex","BTCUSD",1720597984392,0.28141301,59073.0,59072.0,1.20675053]
["bitfinex","BTCUSD",1720597987607,0.28141301,59073.0,59072.0,1.17528053]
["bitfinex","BTCUSD",1720597988599,0.28141301,59073.0,59072.0,1.13701202]
["bitfinex","BTCUSD",1720597989013,0.28141301,59073.0,59072.0,1.12637943]
["bitfinex","BTCUSD",1720597989358,0.28141301,59073.0,59072.0,1.0483456]
["bitfinex","BTCUSD",1720598000719,0.37081301,59073.0,59072.0,1.0483456]
["bitfinex","BTCUSD",1720598001345,0.37081301,59073.0,59072.0,1.0185146]
["bitfinex","BTCUSD",1720598002724,0.29421301,59073.0,59072.0,1.0185146]
["bitfinex","BTCUSD",1720598003140,0.29421301,59073.0,59072.0,1.03213897]
["bitfinex","BTCUSD",1720598004016,0.29421301,59073.0,59072.0,1.17133897]
["bitfinex","BTCUSD",1720598004017,0.10291301,59073.0,59072.0,1.17133897]
["bitfinex","BTCUSD",1720598004223,0.02948303,59073.0,59072.0,1.19433897]
["bitfinex","BTCUSD",1720598004423,0.21888303,59073.0,59072.0,1.19433897]
["bitfinex","BTCUSD",1720598007411,0.21888303,59073.0,59072.0,1.0185146]
["bitfinex","BTCUSD",1720598007648,0.32078303,59073.0,59072.0,0.98495838]
["bitfinex","BTCUSD",1720598009988,0.32078303,59073.0,59072.0,0.96095838]
["bitfinex","BTCUSD",1720598010682,0.45478303,59073.0,59072.0,0.96095838]
["bitfinex","BTCUSD",1720598011154,0.45478303,59073.0,59072.0,0.93695838]
["bitfinex","BTCUSD",1720598012690,0.45478303,59073.0,59072.0,0.91395838]
["bitfinex","BTCUSD",1720598017236,0.45478303,59073.0,59072.0,0.86075838]
["bitfinex","BTCUSD",1720598027113,0.35288303,59073.0,59072.0,0.87438275]
["bitfinex","BTCUSD",1720598027327,0.35288303,59073.0,59072.0,1.03908275]
["bitfinex","BTCUSD",1720598028851,0.35288303,59073.0,59072.0,0.97788275]
["bitfinex","BTCUSD",1720598029488,0.12948303,59073.0,59072.0,1.17788275]
["bitfinex","BTCUSD",1720598029897,0.12948303,59073.0,59072.0,1.23678275]
["bitfinex","BTCUSD",1720598029898,0.02948303,59073.0,59072.0,1.23678275]
["bitfinex","BTCUSD",1720598030032,0.00291301,59073.0,59072.0,1.29517436]
["bitfinex","BTCUSD",1720598031049,0.00191301,59073.0,59072.0,1.28117436]
["bitfinex","BTCUSD",1720598031722,0.00191301,59073.0,59072.0,1.29317436]
["bitfinex","BTCUSD",1720598032121,0.00191301,59073.0,59072.0,1.23478275]
["bitfinex","BTCUSD",1720598032592,0.00291301,59073.0,59072.0,1.30717436]
["bitfinex","BTCUSD",1720598032798,0.09221301,59073.0,59072.0,0.88638275]
["bitfinex","BTCUSD",1720598033039,0.09121301,59073.0,59072.0,1.37238275]
["bitfinex","BTCUSD",1720598033269,0.09121301,59073.0,59072.0,1.38638275]
["bitfinex","BTCUSD",1720598033726,0.09121301,59073.0,59072.0,1.37238275]
["bitfinex","BTCUSD",1720598034198,0.09121301,59073.0,59072.0,0.88175838]
["bitfinex","BTCUSD",1720598034423,0.09021301,59073.0,59072.0,0.86775838]
["bitfinex","BTCUSD",1720598034655,0.22531301,59073.0,59072.0,0.88175838]
["bitfinex","BTCUSD",1720598034885,0.32531301,59073.0,59072.0,0.88175838]
["bitfinex","BTCUSD",1720598035836,0.32631301,59073.0,59072.0,0.89575838]
["bitfinex","BTCUSD",1720598035999,0.32531301,59073.0,59072.0,0.88175838]
["bitfinex","BTCUSD",1720598036481,0.32631301,59073.0,59072.0,0.89575838]
["bitfinex","BTCUSD",1720598037627,0.32631301,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598038278,0.3373561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598056761,0.2033561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598058157,0.1139561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598058356,0.2033561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598063587,0.1139561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598063794,0.1033561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598064003,0.2033561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598067984,0.2033561,59073.0,59072.0,1.05638275]
["bitfinex","BTCUSD",1720598068407,0.2033561,59073.0,59072.0,0.96024222]
["bitfinex","BTCUSD",1720598069850,0.2033561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598070231,0.2663561,59073.0,59072.0,0.90938275]
["bitfinex","BTCUSD",1720598071462,0.4443561,59073.0,59072.0,0.73619537]
["bitfinex","BTCUSD",1720598072502,0.4443561,59073.0,59072.0,0.74981974]
["bitfinex","BTCUSD",1720598072503,0.2530561,59073.0,59072.0,0.74981974]
["bitfinex","BTCUSD",1720598072693,0.3404561,59073.0,59072.0,0.72181974]
["bitfinex","BTCUSD",1720598072893,0.3414561,59073.0,59072.0,0.73481974]
["bitfinex","BTCUSD",1720598073088,0.3424561,59073.0,59072.0,0.74881974]
["bitfinex","BTCUSD",1720598075248,0.3414561,59073.0,59072.0,0.73481974]
["bitfinex","BTCUSD",1720598075618,0.3424561,59073.0,59072.0,0.74681974]
["bitfinex","BTCUSD",1720598083646,0.0139561,59073.0,59072.0,1.40288082]
["bitfinex","BTCUSD",1720598083765,0.0139561,59073.0,59072.0,1.49071136]
["bitfinex","BTCUSD",1720598083969,0.0139561,59073.0,59072.0,1.86644811]
["bitfinex","BTCUSD",1720598084172,0.0139561,59073.0,59072.0,2.03258442]
["bitfinex","BTCUSD",1720598084380,0.0139561,59073.0,59072.0,1.41441974]
["bitfinex","BTCUSD",1720598084583,0.0139561,59073.0,59072.0,2.03254639]
["bitfinex","BTCUSD",1720598084812,0.0139561,59073.0,59072.0,1.41441974]
["bitfinex","BTCUSD",1720598085016,0.0139561,59073.0,59072.0,2.03254454]
["bitfinex","BTCUSD",1720598086495,0.1033561,59073.0,59072.0,2.03254454]
["bitfinex","BTCUSD",1720598086707,0.2033561,59073.0,59072.0,2.03254454]
["bitfinex","BTCUSD",1720598087953,0.2033561,59073.0,59072.0,2.0325068]
["bitfinex","BTCUSD",1720598088413,0.1139561,59073.0,59072.0,2.0325068]
["bitfinex","BTCUSD",1720598088582,0.1139561,59073.0,59072.0,2.05792332]
["bitfinex","BTCUSD",1720598088583,0.0139561,59073.0,59072.0,2.05792332]
["bitfinex","BTCUSD",1720598088784,0.1139561,59073.0,59072.0,1.9308407]
["bitfinex","BTCUSD",1720598089961,0.0119561,59073.0,59072.0,1.9058407]
["bitfinex","BTCUSD",1720598090168,0.0129561,59073.0,59072.0,1.9178407]
["bitfinex","BTCUSD",1720598090609,0.0139561,59073.0,59072.0,2.05786189]
["bitfinex","BTCUSD",1720598090945,0.0139561,59073.0,59072.0,1.9308407]
["bitfinex","BTCUSD",1720598091121,0.00291301,59073.0,59072.0,1.9308407]
["bitfinex","BTCUSD",1720598091331,0.00291301,59073.0,59072.0,1.94495674]
["bitfinex","BTCUSD",1720598091738,0.0894,59084.0,59083.0,0.51362437]
["bitfinex","BTCUSD",1720598092032,0.0602,59091.0,59089.0,0.01362437]
["bitfinex","BTCUSD",1720598092298,0.0602,59091.0,59090.0,0.01248963]
["bitfinex","BTCUSD",1720598092470,0.1496,59091.0,59090.0,0.01248963]
["bitfinex","BTCUSD",1720598092875,0.2496,59091.0,59090.0,0.01248963]
["bitfinex","BTCUSD",1720598093074,0.1709885,59091.0,59090.0,0.01248963]
["bitfinex","BTCUSD",1720598093274,0.2603885,59091.0,59090.0,0.026114]
["bitfinex","BTCUSD",1720598093486,0.2603885,59091.0,59090.0,0.040114]
["bitfinex","BTCUSD",1720598095607,0.2603885,59091.0,59090.0,0.054114]
["bitfinex","BTCUSD",1720598097153,0.1709885,59091.0,59090.0,0.054114]
["bitfinex","BTCUSD",1720598097385,0.2603885,59091.0,59090.0,0.054114]
["bitfinex","BTCUSD",1720598098628,0.4417885,59091.0,59090.0,0.0003983]
["bitfinex","BTCUSD",1720598098849,0.1019,59090.0,59088.0,0.65729567]
["bitfinex","BTCUSD",1720598099047,0.1439,59089.0,59088.0,0.65729567]
["bitfinex","BTCUSD",1720598099251,0.1439,59089.0,59088.0,1.00766089]
["bitfinex","BTCUSD",1720598099252,0.2439,59089.0,59088.0,1.00766089]
["bitfinex","BTCUSD",1720598099954,0.2439,59089.0,59088.0,0.9273687]
["bitfinex","BTCUSD",1720598099955,0.3458,59089.0,59088.0,0.9273687]
["bitfinex","BTCUSD",1720598100169,0.3458,59089.0,59088.0,0.9413687]
["bitfinex","BTCUSD",1720598100386,0.3458,59089.0,59088.0,0.9111487]
["bitfinex","BTCUSD",1720598100587,0.3458,59089.0,59088.0,0.9251487]
["bitfinex","BTCUSD",1720598100998,0.3458,59089.0,59088.0,0.82681655]
["bitfinex","BTCUSD",1720598101176,0.3458,59089.0,59088.0,0.79954655]
["bitfinex","BTCUSD",1720598101177,0.35003106,59089.0,59088.0,0.79954655]
["bitfinex","BTCUSD",1720598101375,0.35003106,59089.0,59088.0,0.75659655]
["bitfinex","BTCUSD",1720598102391,0.35003106,59089.0,59088.0,0.74259655]
["bitfinex","BTCUSD",1720598102642,0.35003106,59089.0,59088.0,0.70413655]
["bitfinex","BTCUSD",1720598103062,0.35409459,59089.0,59088.0,0.71613655]
["bitfinex","BTCUSD",1720598103487,0.35309459,59089.0,59088.0,0.69013655]
["bitfinex","BTCUSD",1720598103698,0.35409459,59089.0,59088.0,0.71613655]
["bitfinex","BTCUSD",1720598105059,0.35409459,59089.0,59088.0,0.68720454]
["bitfinex","BTCUSD",1720598105281,0.35409459,59089.0,59088.0,0.6526164]
["bitfinex","BTCUSD",1720598106343,0.3550076,59089.0,59088.0,0.6526164]
["bitfinex","BTCUSD",1720598107009,0.35194407,59089.0,59088.0,0.6526164]
["bitfinex","BTCUSD",1720598107603,0.35194407,59089.0,59088.0,0.5968564]
["bitfinex","BTCUSD",1720598107829,0.35194407,59089.0,59088.0,0.5858564]
["bitfinex","BTCUSD",1720598108461,0.3550076,59089.0,59088.0,0.37636522]
["bitfinex","BTCUSD",1720598108901,0.4350076,59089.0,59088.0,0.33666522]
["bitfinex","BTCUSD",1720598109123,0.2453,59084.0,59083.0,0.44747759]
["bitfinex","BTCUSD",1720598109320,0.3347,59084.0,59083.0,0.44747759]
["bitfinex","BTCUSD",1720598109529,0.4347,59084.0,59083.0,0.44747759]
["bitfinex","BTCUSD",1720598110417,0.4347,59084.0,59083.0,0.26825213]
["bitfinex","BTCUSD",1720598110633,0.61626353,59084.0,59083.0,0.028]
["bitfinex","BTCUSD",1720598110850,0.57441353,59084.0,59077.0,0.04877296]
["bitfinex","BTCUSD",1720598111077,0.57441353,59084.0,59073.0,0.09493]
["bitfinex","BTCUSD",1720598111078,0.0645,59077.0,59073.0,0.09493]
["bitfinex","BTCUSD",1720598111294,0.3347,59074.0,59073.0,0.04363118]
["bitfinex","BTCUSD",1720598111511,0.3347,59074.0,59073.0,0.02763018]
["bitfinex","BTCUSD",1720598111512,0.4347,59074.0,59073.0,0.02763018]
["bitfinex","BTCUSD",1720598112986,0.4357,59074.0,59073.0,0.03763018]
["bitfinex","BTCUSD",1720598113642,0.4367,59074.0,59073.0,0.03763018]
["bitfinex","BTCUSD",1720598113859,0.4367,59074.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598113860,0.3722,59074.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598114085,0.0894,59069.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598114535,0.1894,59069.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598116506,0.0904,59069.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598116707,0.1914,59069.0,59068.0,0.341]
["bitfinex","BTCUSD",1720598116921,0.1914,59069.0,59068.0,0.23117465]
["bitfinex","BTCUSD",1720598116922,0.44133216,59069.0,59068.0,0.23117465]
["bitfinex","BTCUSD",1720598117136,0.44233216,59069.0,59068.0,0.16730465]
["bitfinex","BTCUSD",1720598117344,0.44333216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598118025,0.44133216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598118491,0.44033216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598119032,0.44133216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598119645,0.44033216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598120057,0.44233216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598123146,0.44133216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598123344,0.44033216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598123564,0.44133216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598123782,0.44233216,59069.0,59068.0,0.10655338]
["bitfinex","BTCUSD",1720598126007,0.44233216,59069.0,59068.0,0.03809919]
["bitfinex","BTCUSD",1720598128367,0.4381,59069.0,59068.0,0.03809919]
["bitfinex","BTCUSD",1720598128773,0.2039,59069.0,59068.0,0.03809919]
["bitfinex","BTCUSD",1720598128974,0.2933,59069.0,59068.0,0.03809919]
["bitfinex","BTCUSD",1720598138324,0.102,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598138565,0.0914,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598138895,0.1914,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598139844,0.0914,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598145933,0.002,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598146153,0.0914,59069.0,59068.0,0.05172356]
["bitfinex","BTCUSD",1720598147389,0.0914,59069.0,59068.0,0.19812356]
["bitfinex","BTCUSD",1720598147608,0.002,59069.0,59068.0,0.36184202]
["bitfinex","BTCUSD",1720598147855,0.002,59069.0,59068.0,0.22112356]
["bitfinex","BTCUSD",1720598148039,0.002,59069.0,59068.0,0.41258206]
["bitfinex","BTCUSD",1720598148458,0.001,59069.0,59068.0,0.90695367]
["bitfinex","BTCUSD",1720598148745,0.09031301,59089.0,59088.0,0.15222437]
["bitfinex","BTCUSD",1720598148951,0.00091301,59089.0,59088.0,0.21232356]
["bitfinex","BTCUSD",1720598149174,0.00091301,59089.0,59088.0,0.40372344]
["bitfinex","BTCUSD",1720598149478,0.00091301,59089.0,59088.0,0.42808286]
["bitfinex","BTCUSD",1720598149682,0.00091301,59089.0,59088.0,0.72756822]
["bitfinex","BTCUSD",1720598150442,0.00091301,59089.0,59088.0,0.21132356]
["bitfinex","BTCUSD",1720598151074,0.00091301,59089.0,59088.0,0.54972356]
["bitfinex","BTCUSD",1720598151463,0.00091301,59089.0,59088.0,0.56372356]
["bitfinex","BTCUSD",1720598151682,0.00191301,59089.0,59088.0,0.06372356]
["bitfinex","BTCUSD",1720598151851,0.00091301,59089.0,59088.0,0.04972356]
["bitfinex","BTCUSD",1720598152053,0.00191301,59089.0,59088.0,0.05772356]
["bitfinex","BTCUSD",1720598152910,0.00091301,59089.0,59088.0,0.04972356]
["bitfinex","BTCUSD",1720598153140,0.00091301,59089.0,59088.0,0.19552356]
["bitfinex","BTCUSD",1720598153332,0.00091301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598153538,0.00191301,59089.0,59088.0,0.23252356]
["bitfinex","BTCUSD",1720598154175,0.00291301,59089.0,59088.0,0.23252356]
["bitfinex","BTCUSD",1720598154601,0.00291301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598154602,0.00191301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598154796,0.00091301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598155199,0.00291301,59089.0,59088.0,0.22852356]
["bitfinex","BTCUSD",1720598155734,0.00191301,59089.0,59088.0,0.22852356]
["bitfinex","BTCUSD",1720598156134,0.00191301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598156561,0.00291301,59089.0,59088.0,0.22852356]
["bitfinex","BTCUSD",1720598156935,0.00191301,59089.0,59088.0,0.21852356]
["bitfinex","BTCUSD",1720598158380,0.00291301,59089.0,59088.0,0.22852356]
["bitfinex","BTCUSD",1720598158802,0.00291301,59089.0,59088.0,0.16442356]
["bitfinex","BTCUSD",1720598159011,0.00291301,59089.0,59088.0,0.23227156]
["bitfinex","BTCUSD",1720598160546,0.00291301,59089.0,59088.0,0.15057156]
["bitfinex","BTCUSD",1720598161191,0.06851301,59089.0,59088.0,0.15057156]
["bitfinex","BTCUSD",1720598161341,0.16851301,59089.0,59088.0,0.15057156]
["bitfinex","BTCUSD",1720598162166,0.10191301,59089.0,59088.0,0.15057156]
["bitfinex","BTCUSD",1720598162528,0.00291301,59089.0,59088.0,0.15057156]
["bitfinex","BTCUSD",1720598163131,0.00191301,59089.0,59088.0,0.20447156]
["bitfinex","BTCUSD",1720598163468,0.00291301,59089.0,59088.0,0.21447156]
["bitfinex","BTCUSD",1720598164435,0.00191301,59089.0,59088.0,0.21447156]
["bitfinex","BTCUSD",1720598164861,0.00291301,59089.0,59088.0,0.21447156]
["bitfinex","BTCUSD",1720598165087,0.00291301,59089.0,59088.0,0.29767156]
["bitfinex","BTCUSD",1720598165525,0.00191301,59089.0,59088.0,0.29767156]
["bitfinex","BTCUSD",1720598166243,0.00291301,59089.0,59088.0,0.29767156]
["bitfinex","BTCUSD",1720598166936,0.00291301,59089.0,59088.0,0.65057156]
["bitfinex","BTCUSD",1720598170936,0.00291301,59089.0,59088.0,0.65140156]
["bitfinex","BTCUSD",1720598172524,0.00291301,59089.0,59088.0,0.79290156]
["bitfinex","BTCUSD",1720598172988,0.00291301,59089.0,59088.0,0.65140156]
["bitfinex","BTCUSD",1720598173874,0.0108393,59092.0,59091.0,0.01162437]
["bitfinex","BTCUSD",1720598174120,0.0108393,59092.0,59088.0,0.78043733]
["bitfinex","BTCUSD",1720598174121,0.00306353,59097.0,59095.0,0.51162437]
["bitfinex","BTCUSD",1720598174350,0.01105234,59097.0,59095.0,0.51162437]
["bitfinex","BTCUSD",1720598174566,0.0606,59098.0,59095.0,0.51162437]
["bitfinex","BTCUSD",1720598175213,0.0606,59098.0,59095.0,0.01062437]
["bitfinex","BTCUSD",1720598175436,0.00306353,59097.0,59095.0,0.01062437]
["bitfinex","BTCUSD",1720598175657,0.0616,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1720598176090,0.0626,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1720598176534,0.0616,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1720598176737,0.0626,59098.0,59096.0,0.51]
["bitfinex","BTCUSD",1720598177221,0.07334211,59098.0,59096.0,0.51]
["bitfinex","BTCUSD",1720598177645,0.07234211,59098.0,59096.0,0.51]
["bitfinex","BTCUSD",1720598177875,0.07334211,59098.0,59096.0,0.512]
["bitfinex","BTCUSD",1720598181754,0.00306353,59097.0,59096.0,0.512]
["bitfinex","BTCUSD",1720598181980,0.07334211,59098.0,59096.0,0.512]
["bitfinex","BTCUSD",1720598182678,0.07334211,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1720598182679,0.07134211,59098.0,59096.0,0.5]
["bitfinex","BTCUSD",1720598183151,0.001,59097.0,59096.0,0.513]
["bitfinex","BTCUSD",1720598183407,0.07134211,59098.0,59096.0,0.64066147]
["bitfinex","BTCUSD",1720598183665,0.07234211,59098.0,59097.0,0.14066147]
["bitfinex","BTCUSD",1720598183890,0.07234211,59098.0,59097.0,0.01062437]
["bitfinex","BTCUSD",1720598184106,0.07234211,59098.0,59097.0,0.1502829]
["bitfinex","BTCUSD",1720598184347,0.07234211,59098.0,59097.0,0.00962437]
["bitfinex","BTCUSD",1720598184577,0.07234211,59098.0,59097.0,0.15028277]
["bitfinex","BTCUSD",1720598184801,0.07234211,59098.0,59097.0,0.00962437]
["bitfinex","BTCUSD",1720598185018,0.07334211,59098.0,59097.0,0.01062437]
["bitfinex","BTCUSD",1720598185423,0.07234211,59098.0,59097.0,0.01062437]
["bitfinex","BTCUSD",1720598185579,0.07234211,59098.0,59097.0,0.02262437]
["bitfinex","BTCUSD",1720598185794,0.07334211,59098.0,59097.0,0.02262437]
["bitfinex","BTCUSD",1720598191679,0.002,59098.0,59097.0,0.40348597]
["bitfinex","BTCUSD",1720598191884,0.002,59098.0,59097.0,0.70304638]
["bitfinex","BTCUSD",1720598192478,0.01771802,59104.0,59097.0,0.70304638]
["bitfinex","BTCUSD",1720598192479,0.01771802,59104.0,59103.0,0.50962437]
["bitfinex","BTCUSD",1720598192681,0.01771802,59104.0,59103.0,1.16538025]
["bitfinex","BTCUSD",1720598193534,0.01771802,59104.0,59103.0,1.67958925]
["bitfinex","BTCUSD",1720598193535,0.02881383,59104.0,59103.0,1.67958925]
["bitfinex","BTCUSD",1720598193748,0.01771802,59104.0,59103.0,1.5757959]
["bitfinex","BTCUSD",1720598193971,0.01771802,59104.0,59103.0,1.05957389]
["bitfinex","BTCUSD",1720598194191,0.01771802,59104.0,59103.0,1.57571101]
["bitfinex","BTCUSD",1720598194397,0.01771802,59104.0,59103.0,1.43408523]
["bitfinex","BTCUSD",1720598194611,0.01771802,59104.0,59103.0,1.57471101]
["bitfinex","BTCUSD",1720598195231,0.01771802,59104.0,59103.0,1.60271101]
["bitfinex","BTCUSD",1720598195685,0.01771802,59104.0,59103.0,1.58871101]
["bitfinex","BTCUSD",1720598195889,0.01771802,59104.0,59103.0,1.60271101]
["bitfinex","BTCUSD",1720598196105,0.01771802,59104.0,59103.0,1.58871101]
["bitfinex","BTCUSD",1720598196393,0.01771802,59104.0,59103.0,1.73871101]
["bitfinex","BTCUSD",1720598197068,0.01771802,59104.0,59103.0,1.75271101]
["bitfinex","BTCUSD",1720598197507,0.01771802,59104.0,59103.0,1.86551871]
["bitfinex","BTCUSD",1720598197711,0.01671802,59104.0,59103.0,1.87951871]
["bitfinex","BTCUSD",1720598197915,0.01671802,59104.0,59103.0,1.40635339]
["bitfinex","BTCUSD",1720598198553,0.01671802,59104.0,59103.0,1.42035339]
["bitfinex","BTCUSD",1720598198758,0.01671802,59104.0,59103.0,2.09235339]
["bitfinex","BTCUSD",1720598199192,0.01671802,59104.0,59103.0,2.10635339]
["bitfinex","BTCUSD",1720598199390,0.01671802,59104.0,59103.0,2.09235339]
["bitfinex","BTCUSD",1720598199572,0.01671802,59104.0,59103.0,2.10635339]
["bitfinex","BTCUSD",1720598199772,0.01671802,59104.0,59103.0,2.09235339]
["bitfinex","BTCUSD",1720598199931,0.01671802,59104.0,59103.0,2.07835339]
["bitfinex","BTCUSD",1720598200134,0.01671802,59104.0,59103.0,2.09235339]
["bitfinex","BTCUSD",1720598200338,0.01671802,59104.0,59103.0,2.10635339]
["bitfinex","BTCUSD",1720598200520,0.00866301,59118.0,59117.0,0.50862437]
["bitfinex","BTCUSD",1720598200722,0.01971303,59118.0,59117.0,0.54672356]
["bitfinex","BTCUSD",1720598200962,0.00866301,59118.0,59117.0,0.54672356]
["bitfinex","BTCUSD",1720598201963,0.00866301,59118.0,59117.0,0.56072356]
["bitfinex","BTCUSD",1720598202412,0.25006301,59118.0,59117.0,0.05209919]
["bitfinex","BTCUSD",1720598202719,0.3542919,59118.0,59117.0,0.00808993]
["bitfinex","BTCUSD",1720598202875,0.1437,59115.0,59108.0,0.00862437]
["bitfinex","BTCUSD",1720598203036,0.0654,59110.0,59108.0,0.00862437]
["bitfinex","BTCUSD",1720598203243,0.2437,59110.0,59109.0,0.34150602]
["bitfinex","BTCUSD",1720598204533,0.2437,59110.0,59109.0,0.35550602]
["bitfinex","BTCUSD",1720598205909,0.2437,59110.0,59109.0,0.36950602]
["bitfinex","BTCUSD",1720598206289,0.24461301,59110.0,59109.0,0.36950602]
["bitfinex","BTCUSD",1720598208451,0.24461301,59110.0,59109.0,0.37813039]
["bitfinex","BTCUSD",1720598208452,0.10091301,59110.0,59109.0,0.37813039]
["bitfinex","BTCUSD",1720598208657,0.00091301,59110.0,59109.0,0.40113039]
["bitfinex","BTCUSD",1720598208832,0.10091301,59110.0,59109.0,0.40113039]
["bitfinex","BTCUSD",1720598209632,0.10091301,59110.0,59109.0,0.38713039]
["bitfinex","BTCUSD",1720598209832,0.00091301,59110.0,59109.0,0.37313039]
["bitfinex","BTCUSD",1720598210031,0.00091301,59110.0,59109.0,0.38713039]
["bitfinex","BTCUSD",1720598210597,0.00091301,59110.0,59109.0,0.45143039]
["bitfinex","BTCUSD",1720598210805,0.00091301,59110.0,59109.0,0.51924739]
["bitfinex","BTCUSD",1720598211004,0.00091301,59110.0,59109.0,0.45494739]
["bitfinex","BTCUSD",1720598211671,0.00091301,59110.0,59109.0,0.46894739]
["bitfinex","BTCUSD",1720598217186,0.14041301,59110.0,59109.0,0.96894739]
["bitfinex","BTCUSD",1720598217405,0.24041301,59110.0,59109.0,0.96894739]
["bitfinex","BTCUSD",1720598220502,0.24041301,59110.0,59109.0,0.43732302]
["bitfinex","BTCUSD",1720598221116,0.10091301,59110.0,59109.0,0.44594739]
["bitfinex","BTCUSD",1720598221323,0.00091301,59110.0,59109.0,0.44594739]
["bitfinex","BTCUSD",1720598222175,0.00091301,59110.0,59109.0,0.46894739]
["bitfinex","BTCUSD",1720598227411,0.00091301,59110.0,59109.0,0.6095602]
["bitfinex","BTCUSD",1720598229099,0.00091301,59110.0,59109.0,0.8907602]
["bitfinex","BTCUSD",1720598230285,0.00091301,59110.0,59109.0,0.89075644]
["bitfinex","BTCUSD",1720598232398,0.00091301,59110.0,59109.0,0.94141176]
["bitfinex","BTCUSD",1720598232811,0.00091301,59110.0,59109.0,1.34219266]
["bitfinex","BTCUSD",1720598233217,0.00091301,59110.0,59109.0,1.34219366]
["bitfinex","BTCUSD",1720598233629,0.00091301,59110.0,59109.0,1.26620453]
["bitfinex","BTCUSD",1720598233829,0.00091301,59110.0,59109.0,0.89075029]
["bitfinex","BTCUSD",1720598234093,0.00091301,59110.0,59109.0,0.89075631]
["bitfinex","BTCUSD",1720598234530,0.00091301,59110.0,59109.0,0.96679528]
["bitfinex","BTCUSD",1720598235297,0.00091301,59110.0,59109.0,1.26622304]
["bitfinex","BTCUSD",1720598235526,0.00091301,59110.0,59109.0,1.34230687]
["bitfinex","BTCUSD",1720598236433,0.00091301,59110.0,59109.0,1.36760834]
["bitfinex","BTCUSD",1720598236920,0.00091301,59110.0,59109.0,0.66894739]
["bitfinex","BTCUSD",1720598237129,0.00091301,59110.0,59109.0,1.1850091]
["bitfinex","BTCUSD",1720598237858,0.00091301,59110.0,59109.0,1.31190627]
["bitfinex","BTCUSD",1720598238273,0.00091301,59110.0,59109.0,1.1850091]
["bitfinex","BTCUSD",1720598239083,0.00091301,59110.0,59109.0,1.1710091]
["bitfinex","BTCUSD",1720598239461,0.00091301,59110.0,59109.0,1.1850091]
["bitfinex","BTCUSD",1720598239661,0.00091301,59110.0,59109.0,1.1710091]
["bitfinex","BTCUSD",1720598240133,0.00091301,59110.0,59109.0,1.1850091]
["bitfinex","BTCUSD",1720598240332,0.00091301,59110.0,59109.0,1.18499778]
["bitfinex","BTCUSD",1720598240574,0.00091301,59110.0,59109.0,1.18582778]
["bitfinex","BTCUSD",1720598243994,0.00091301,59110.0,59109.0,1.18582801]
["bitfinex","BTCUSD",1720598246928,0.06581301,59110.0,59109.0,1.18582801]
["bitfinex","BTCUSD",1720598247188,0.16581301,59110.0,59109.0,1.18583176]
["bitfinex","BTCUSD",1720598247958,0.16563301,59110.0,59109.0,1.18583176]
["bitfinex","BTCUSD",1720598248616,0.10073301,59110.0,59109.0,1.18583176]
["bitfinex","BTCUSD",1720598248823,0.00073301,59110.0,59109.0,1.18583176]
["bitfinex","BTCUSD",1720598250360,0.00073301,59110.0,59109.0,0.81037993]
["bitfinex","BTCUSD",1720598250570,0.00073301,59110.0,59109.0,1.18582922]
["bitfinex","BTCUSD",1720598253687,0.06593301,59110.0,59109.0,1.18582922]
["bitfinex","BTCUSD",1720598253901,0.16593301,59110.0,59109.0,1.18582978]
["bitfinex","BTCUSD",1720598254310,0.10073301,59110.0,59109.0,1.18582978]
["bitfinex","BTCUSD",1720598254900,0.00073301,59110.0,59109.0,1.18582978]
["bitfinex","BTCUSD",1720598257320,0.00073301,59110.0,59109.0,0.81038008]
["bitfinex","BTCUSD",1720598257563,0.00073301,59110.0,59109.0,1.18582982]
["bitfinex","BTCUSD",1720598260678,0.00073301,59110.0,59109.0,1.185856]
["bitfinex","BTCUSD",1720598261609,0.00073301,59110.0,59109.0,1.31284162]
["bitfinex","BTCUSD",1720598262052,0.00073301,59110.0,59109.0,1.185856]
["bitfinex","BTCUSD",1720598262264,0.00073301,59110.0,59109.0,1.31284087]
["bitfinex","BTCUSD",1720598262549,0.00073301,59110.0,59109.0,1.185856]
["bitfinex","BTCUSD",1720598262938,0.00073301,59110.0,59109.0,1.31284002]
["bitfinex","BTCUSD",1720598263280,0.00073301,59110.0,59109.0,1.31284094]
["bitfinex","BTCUSD",1720598263721,0.08113301,59110.0,59109.0,1.31284094]
["bitfinex","BTCUSD",1720598263932,0.18113301,59110.0,59109.0,0.66977739]
["bitfinex","BTCUSD",1720598264105,0.18113301,59110.0,59109.0,1.1858536]
["bitfinex","BTCUSD",1720598264309,0.18113301,59110.0,59109.0,1.04524695]
["bitfinex","BTCUSD",1720598264619,0.18113301,59110.0,59109.0,1.18585708]
["bitfinex","BTCUSD",1720598267388,0.18113301,59110.0,59109.0,0.81038558]
["bitfinex","BTCUSD",1720598267725,0.18113301,59110.0,59109.0,1.18584998]
["bitfinex","BTCUSD",1720598268693,0.24633301,59110.0,59109.0,1.48584998]
["bitfinex","BTCUSD",1720598269097,0.24633301,59110.0,59109.0,1.58746398]
["bitfinex","BTCUSD",1720598269275,0.24633301,59110.0,59109.0,1.48584998]
["bitfinex","BTCUSD",1720598269476,0.24633301,59110.0,59109.0,1.58746398]
["bitfinex","BTCUSD",1720598269677,0.24633301,59110.0,59109.0,1.08746398]
["bitfinex","BTCUSD",1720598269862,0.24633301,59110.0,59109.0,1.58746398]
["bitfinex","BTCUSD",1720598270061,0.24633301,59110.0,59109.0,1.48584998]
["bitfinex","BTCUSD",1720598270261,0.24633301,59110.0,59109.0,1.34524179]
["bitfinex","BTCUSD",1720598270483,0.24633301,59110.0,59109.0,0.84524179]
["bitfinex","BTCUSD",1720598270670,0.24633301,59110.0,59109.0,0.96977739]
["bitfinex","BTCUSD",1720598270876,0.24633301,59110.0,59109.0,1.3452693]
["bitfinex","BTCUSD",1720598272778,0.24633301,59110.0,59109.0,1.4214851]
["bitfinex","BTCUSD",1720598273377,0.24633301,59110.0,59109.0,1.42148789]
["bitfinex","BTCUSD",1720598273574,0.24633301,59110.0,59109.0,0.92148789]
["bitfinex","BTCUSD",1720598273930,0.24633301,59110.0,59109.0,1.02058599]
["bitfinex","BTCUSD",1720598274325,0.24633301,59110.0,59109.0,1.02058616]
["bitfinex","BTCUSD",1720598274532,0.24633301,59110.0,59109.0,0.96977739]
["bitfinex","BTCUSD",1720598274738,0.34813301,59110.0,59109.0,0.44677739]
["bitfinex","BTCUSD",1720598275342,0.34813301,59110.0,59109.0,0.43815302]
["bitfinex","BTCUSD",1720598275752,0.34813301,59110.0,59109.0,0.37033602]
["bitfinex","BTCUSD",1720598276165,0.34813301,59110.0,59109.0,0.35633602]
["bitfinex","BTCUSD",1720598276509,0.34813301,59110.0,59109.0,0.33512543]
["bitfinex","BTCUSD",1720598276743,0.35119654,59110.0,59109.0,0.31212543]
["bitfinex","BTCUSD",1720598277148,0.35119654,59110.0,59109.0,0.32612543]
["bitfinex","BTCUSD",1720598278617,0.45119654,59110.0,59109.0,0.26756543]
["bitfinex","BTCUSD",1720598278770,0.53119654,59110.0,59109.0,0.24456543]
["bitfinex","BTCUSD",1720598279379,0.45119654,59110.0,59109.0,0.24456543]
["bitfinex","BTCUSD",1720598280808,0.44813301,59110.0,59109.0,0.24456543]
["bitfinex","BTCUSD",1720598281008,0.44813301,59110.0,59109.0,0.24090756]
["bitfinex","BTCUSD",1720598281409,0.44813301,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598281664,0.45119654,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598283824,0.44813301,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598284289,0.45119654,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598284524,0.53119654,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598284702,0.45119654,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598284916,0.44813301,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598285382,0.24813301,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598285599,0.24813301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598285600,0.14633301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598285814,0.00073301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598286030,0.00073301,59110.0,59109.0,0.76235193]
["bitfinex","BTCUSD",1720598286239,0.06383301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598286442,0.22973301,59110.0,59109.0,0.23935193]
["bitfinex","BTCUSD",1720598287062,0.08993301,59110.0,59109.0,0.23935193]
["bitfinex","BTCUSD",1720598287264,0.00073301,59110.0,59109.0,0.26235193]
["bitfinex","BTCUSD",1720598293510,0.00073301,59110.0,59109.0,0.24835193]
["bitfinex","BTCUSD",1720598293715,0.23413301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598293926,0.33413301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598294260,0.33413301,59110.0,59109.0,0.72535193]
["bitfinex","BTCUSD",1720598294460,0.33413301,59110.0,59109.0,0.21135193]
["bitfinex","BTCUSD",1720598294671,0.33413301,59110.0,59109.0,0.72535193]
["bitfinex","BTCUSD",1720598295072,0.33413301,59110.0,59109.0,0.71135193]
["bitfinex","BTCUSD",1720598295316,0.33413301,59110.0,59109.0,0.72535193]
["bitfinex","BTCUSD",1720598295521,0.33413301,59110.0,59109.0,0.73935193]
["bitfinex","BTCUSD",1720598295976,0.44016237,59110.0,59109.0,0.23072756]
["bitfinex","BTCUSD",1720598296148,0.44016237,59110.0,59109.0,0.12716854]
["bitfinex","BTCUSD",1720598296149,0.43593301,59110.0,59109.0,0.12716854]
["bitfinex","BTCUSD",1720598296487,0.43593301,59110.0,59103.0,0.00083]
["bitfinex","BTCUSD",1720598296488,0.1018,59106.0,59103.0,0.00083]
["bitfinex","BTCUSD",1720598296619,0.3314,59104.0,59103.0,0.00083]
["bitfinex","BTCUSD",1720598296801,0.43563023,59104.0,59103.0,0.00083]
["bitfinex","BTCUSD",1720598297003,0.43563023,59104.0,59098.0,0.07646637]
["bitfinex","BTCUSD",1720598297004,0.1018,59102.0,59098.0,0.07646637]
["bitfinex","BTCUSD",1720598297209,0.1511,59099.0,59098.0,0.07646637]
["bitfinex","BTCUSD",1720598297446,0.2511,59099.0,59098.0,0.07646637]
["bitfinex","BTCUSD",1720598298608,0.1619,59099.0,59098.0,0.09046637]
["bitfinex","BTCUSD",1720598298856,0.0619,59099.0,59098.0,0.09046637]
["bitfinex","BTCUSD",1720598300413,0.0619,59099.0,59098.0,0.10446637]
["bitfinex","BTCUSD",1720598303041,0.1,59100.0,59099.0,0.00862437]
["bitfinex","BTCUSD",1720598304215,0.101,59100.0,59099.0,0.03662437]
["bitfinex","BTCUSD",1720598307079,0.101,59100.0,59099.0,0.028]
["bitfinex","BTCUSD",1720598307282,0.10523017,59100.0,59099.0,0.028]
["bitfinex","BTCUSD",1720598307486,0.24343017,59100.0,59099.0,0.028]
["bitfinex","BTCUSD",1720598312345,0.101,59100.0,59099.0,0.53662437]
["bitfinex","BTCUSD",1720598312743,0.101,59100.0,59099.0,0.52262437]
["bitfinex","BTCUSD",1720598313105,0.101,59100.0,59099.0,0.53662437]
["bitfinex","BTCUSD",1720598313531,0.101,59100.0,59099.0,0.50862437]
["bitfinex","BTCUSD",1720598313736,0.1,59100.0,59099.0,0.50862437]
["bitfinex","BTCUSD",1720598313890,0.16721301,59103.0,59099.0,0.52262437]
["bitfinex","BTCUSD",1720598314321,0.0769,59102.0,59099.0,0.52262437]
["bitfinex","BTCUSD",1720598314526,0.0619,59100.0,59099.0,0.53562437]
["bitfinex","BTCUSD",1720598314730,0.0619,59100.0,59099.0,0.514]
["bitfinex","BTCUSD",1720598314731,0.0609,59100.0,59099.0,0.514]
["bitfinex","BTCUSD",1720598314975,0.0609,59100.0,59099.0,0.52262437]
["bitfinex","BTCUSD",1720598315185,0.0609,59100.0,59099.0,0.53562437]
["bitfinex","BTCUSD",1720598315385,0.0609,59100.0,59099.0,0.52262437]
["bitfinex","BTCUSD",1720598315787,0.0619,59100.0,59099.0,0.52062437]
["bitfinex","BTCUSD",1720598316168,0.0619,59100.0,59099.0,0.53462437]
["bitfinex","BTCUSD",1720598317320,0.0619,59100.0,59099.0,0.00662437]
["bitfinex","BTCUSD",1720598317527,0.06496353,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598318317,0.0619,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598318735,0.06496353,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598323166,0.00406353,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598324134,0.001,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598324343,0.1451,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598324539,0.2451,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598330226,0.27165667,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598330718,0.36095667,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598334741,0.28165667,59100.0,59099.0,0.02062437]
["bitfinex","BTCUSD",1720598334945,0.12755667,59100.0,59099.0,0.09572437]
["bitfinex","BTCUSD",1720598335146,0.02755667,59100.0,59099.0,0.40924611]
["bitfinex","BTCUSD",1720598335371,0.02755667,59100.0,59099.0,1.77574667]
["bitfinex","BTCUSD",1720598335537,1e-08,59100.0,59099.0,2.17394151]
["bitfinex","BTCUSD",1720598335738,1e-08,59100.0,59099.0,2.19428609]
["bitfinex","BTCUSD",1720598335967,1e-08,59100.0,59099.0,2.38487412]
["bitfinex","BTCUSD",1720598336173,1e-08,59100.0,59099.0,2.37824975]
["bitfinex","BTCUSD",1720598336425,1e-08,59100.0,59099.0,1.96523199]
["bitfinex","BTCUSD",1720598336586,0.00100001,59100.0,59099.0,1.95923199]
["bitfinex","BTCUSD",1720598336744,0.00100001,59100.0,59099.0,1.86993199]
["bitfinex","BTCUSD",1720598337126,0.00100001,59100.0,59099.0,1.0773223]
["bitfinex","BTCUSD",1720598337240,0.00100001,59100.0,59099.0,1.3968223]
["bitfinex","BTCUSD",1720598337441,0.00100001,59100.0,59099.0,1.26113031]
["bitfinex","BTCUSD",1720598337887,0.00100001,59100.0,59099.0,1.06113031]
["bitfinex","BTCUSD",1720598338092,0.00100001,59100.0,59099.0,1.16255337]
["bitfinex","BTCUSD",1720598338503,0.00100001,59100.0,59099.0,1.16256565]
["bitfinex","BTCUSD",1720598338904,0.00100001,59100.0,59099.0,0.66256565]
["bitfinex","BTCUSD",1720598339262,0.00100001,59100.0,59099.0,1.06196031]
["bitfinex","BTCUSD",1720598339464,0.00191302,59100.0,59099.0,1.06196031]
["bitfinex","BTCUSD",1720598340651,0.00191302,59100.0,59099.0,0.04583]
["bitfinex","BTCUSD",1720598340854,0.00191302,59100.0,59099.0,1.16343788]
["bitfinex","BTCUSD",1720598341085,0.09121302,59100.0,59099.0,0.73719322]
["bitfinex","BTCUSD",1720598341211,0.19121302,59100.0,59099.0,0.68645718]
["bitfinex","BTCUSD",1720598341657,0.19121302,59100.0,59099.0,0.59657007]
["bitfinex","BTCUSD",1720598341852,0.19121302,59100.0,59099.0,0.54583]
["bitfinex","BTCUSD",1720598342628,0.19121302,59100.0,59099.0,0.59657007]
["bitfinex","BTCUSD",1720598343162,0.19121302,59100.0,59099.0,0.73720718]
["bitfinex","BTCUSD",1720598343388,0.10191302,59100.0,59099.0,0.54583]
["bitfinex","BTCUSD",1720598343856,0.10191302,59100.0,59099.0,0.76257353]
["bitfinex","BTCUSD",1720598344491,0.10191302,59100.0,59099.0,0.76257357]
["bitfinex","BTCUSD",1720598344713,0.10191302,59100.0,59099.0,1.14658378]
["bitfinex","BTCUSD",1720598344915,0.00191302,59100.0,59099.0,1.18884405]
["bitfinex","BTCUSD",1720598346709,0.00191302,59100.0,59099.0,1.18877824]
["bitfinex","BTCUSD",1720598346964,0.00191302,59100.0,59099.0,1.06196103]
["bitfinex","BTCUSD",1720598348389,0.00191302,59100.0,59099.0,0.73717875]
["bitfinex","BTCUSD",1720598348658,0.00191302,59100.0,59099.0,0.76254045]
["bitfinex","BTCUSD",1720598349614,0.00191302,59100.0,59099.0,0.68645412]
["bitfinex","BTCUSD",1720598350064,0.00191302,59100.0,59099.0,0.76254532]
["bitfinex","BTCUSD",1720598350435,0.00191302,59100.0,59099.0,0.68646147]
["bitfinex","BTCUSD",1720598351237,0.00191302,59100.0,59099.0,0.54583]
["bitfinex","BTCUSD",1720598352060,0.00191302,59100.0,59099.0,0.53183]
["bitfinex","BTCUSD",1720598352259,0.00191302,59100.0,59099.0,0.54583]
["bitfinex","BTCUSD",1720598352842,0.00191302,59100.0,59099.0,0.53183]
["bitfinex","BTCUSD",1720598353335,0.00191302,59100.0,59099.0,0.53783]
["bitfinex","BTCUSD",1720598353336,0.00091302,59100.0,59099.0,0.53783]
["bitfinex","BTCUSD",1720598353715,0.00191302,59100.0,59099.0,0.55183]
["bitfinex","BTCUSD",1720598357499,0.00191302,59100.0,59099.0,0.05183]
["bitfinex","BTCUSD",1720598357713,0.00191302,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598357914,0.14511302,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598358151,0.24511302,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598359504,0.34691302,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598359707,0.35114349,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598364815,0.35014349,59100.0,59099.0,0.00083]
["bitfinex","BTCUSD",1720598365217,0.35114349,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598365886,0.35114349,59100.0,59099.0,0.01483]
["bitfinex","BTCUSD",1720598366084,0.35114349,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598368568,0.44044349,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598373378,0.10191302,59100.0,59099.0,0.02883]
["bitfinex","BTCUSD",1720598373581,0.00191302,59100.0,59099.0,0.25183]
["bitfinex","BTCUSD",1720598373744,0.00191302,59100.0,59099.0,0.39246037]
["bitfinex","BTCUSD",1720598373912,0.00191302,59100.0,59099.0,0.76797513]
["bitfinex","BTCUSD",1720598374107,0.00191302,59100.0,59099.0,0.91564839]
["bitfinex","BTCUSD",1720598374355,0.00191302,59100.0,59099.0,1.00494839]
["bitfinex","BTCUSD",1720598374554,0.00091302,59100.0,59099.0,0.88764839]
["bitfinex","BTCUSD",1720598374774,0.00091302,59100.0,59099.0,0.88764526]
["bitfinex","BTCUSD",1720598374971,0.00191302,59100.0,59099.0,1.04240289]
["bitfinex","BTCUSD",1720598375191,0.00191302,59100.0,59099.0,1.02840289]
["bitfinex","BTCUSD",1720598375503,0.00291302,59100.0,59099.0,1.02840289]
["bitfinex","BTCUSD",1720598375817,0.00291302,59100.0,59099.0,0.90164526]
["bitfinex","BTCUSD",1720598376067,0.00291302,59100.0,59099.0,0.91564526]
["bitfinex","BTCUSD",1720598376506,0.00291302,59100.0,59099.0,1.04240289]
["bitfinex","BTCUSD",1720598376737,0.00291302,59100.0,59099.0,0.91564526]
["bitfinex","BTCUSD",1720598376961,0.00091302,59100.0,59099.0,0.38553]
["bitfinex","BTCUSD",1720598377188,0.00091302,59100.0,59099.0,0.91565008]
["bitfinex","BTCUSD",1720598377693,0.14075281,59099.0,59098.0,0.068672]
["bitfinex","BTCUSD",1720598378143,0.14075281,59099.0,59098.0,0.23326077]
["bitfinex","BTCUSD",1720598378444,0.00091302,59100.0,59098.0,0.148672]
["bitfinex","BTCUSD",1720598378889,0.00091302,59100.0,59098.0,0.162672]
["bitfinex","BTCUSD",1720598379743,0.00091302,59100.0,59099.0,0.037]
["bitfinex","BTCUSD",1720598380079,0.00091302,59100.0,59099.0,0.023]
["bitfinex","BTCUSD",1720598380503,0.00091302,59100.0,59099.0,0.0554]
["bitfinex","BTCUSD",1720598381304,0.00191302,59100.0,59099.0,0.0694]
["bitfinex","BTCUSD",1720598381888,0.00191302,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1720598382065,0.00191302,59100.0,59099.0,0.0694]
["bitfinex","BTCUSD",1720598382462,0.00191302,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1720598382709,0.00091302,59100.0,59099.0,0.0694]
["bitfinex","BTCUSD",1720598382907,0.00091302,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1720598383119,0.00191302,59100.0,59099.0,0.0834]
["bitfinex","BTCUSD",1720598383501,0.00191302,59100.0,59099.0,1.20922872]
["bitfinex","BTCUSD",1720598383920,0.00191302,59100.0,59099.0,1.19522872]
["bitfinex","BTCUSD",1720598384300,0.00191302,59100.0,59099.0,1.20922872]
["bitfinex","BTCUSD",1720598384481,0.00191302,59100.0,59099.0,0.248]
["bitfinex","BTCUSD",1720598384893,0.00191302,59100.0,59099.0,0.262]
["bitfinex","BTCUSD",1720598385094,0.00191302,59100.0,59099.0,0.248]
["bitfinex","BTCUSD",1720598386089,0.00091302,59100.0,59099.0,0.248]
["bitfinex","BTCUSD",1720598386288,0.00091302,59100.0,59099.0,0.262]
["bitfinex","BTCUSD",1720598386493,0.00091302,59100.0,59099.0,0.962]
["bitfinex","BTCUSD",1720598386949,0.00091302,59100.0,59099.0,0.948]
["bitfinex","BTCUSD",1720598387117,0.00091302,59100.0,59099.0,0.962]
["bitfinex","BTCUSD",1720598387521,0.00091302,59100.0,59099.0,1.08860415]
["bitfinex","BTCUSD",1720598387704,0.00091302,59100.0,59099.0,1.10260415]
["bitfinex","BTCUSD",1720598390014,0.00091302,59100.0,59099.0,2.22843287]
["bitfinex","BTCUSD",1720598390166,0.00091302,59100.0,59099.0,2.35500459]
["bitfinex","BTCUSD",1720598390368,0.00091302,59100.0,59099.0,0.962]
["bitfinex","BTCUSD",1720598390532,0.00091302,59100.0,59099.0,1.10260394]
["bitfinex","BTCUSD",1720598391135,0.00091302,59100.0,59099.0,0.92400394]
["bitfinex","BTCUSD",1720598391335,0.00091302,59100.0,59099.0,1.02305192]
["bitfinex","BTCUSD",1720598391579,0.00091302,59100.0,59099.0,0.89160394]
["bitfinex","BTCUSD",1720598392502,0.00091302,59100.0,59099.0,1.26707674]
["bitfinex","BTCUSD",1720598393473,0.00091302,59100.0,59099.0,1.25307674]
["bitfinex","BTCUSD",1720598393689,0.00091302,59100.0,59099.0,0.86360394]
["bitfinex","BTCUSD",1720598393898,0.00091302,59100.0,59099.0,0.80162078]
["bitfinex","BTCUSD",1720598394098,0.00091302,59100.0,59099.0,0.10162078]
["bitfinex","BTCUSD",1720598394516,0.00091302,59100.0,59099.0,0.051]
["bitfinex","BTCUSD",1720598394764,0.00091302,59100.0,59099.0,0.24223778]
["bitfinex","BTCUSD",1720598395334,0.00091302,59100.0,59099.0,0.10162008]
["bitfinex","BTCUSD",1720598395545,0.00091302,59100.0,59099.0,0.24223808]
["bitfinex","BTCUSD",1720598395746,0.00091302,59100.0,59099.0,1.3680668]
["bitfinex","BTCUSD",1720598395971,0.00091302,59100.0,59099.0,0.24223808]
["bitfinex","BTCUSD",1720598396335,0.00091302,59100.0,59099.0,0.191618]
["bitfinex","BTCUSD",1720598396698,0.00091302,59100.0,59099.0,0.677618]
["bitfinex","BTCUSD",1720598396899,0.00091302,59100.0,59099.0,0.663618]
["bitfinex","BTCUSD",1720598397146,0.00091302,59100.0,59099.0,0.71423808]
["bitfinex","BTCUSD",1720598397479,0.00091302,59100.0,59099.0,0.74223808]
["bitfinex","BTCUSD",1720598397889,0.00091302,59100.0,59099.0,0.74223681]
["bitfinex","BTCUSD",1720598399596,0.00091302,59100.0,59099.0,0.69161779]
["bitfinex","BTCUSD",1720598400185,0.00091302,59100.0,59099.0,0.551]
["bitfinex","BTCUSD",1720598400817,0.00091302,59100.0,59099.0,0.69161889]
["bitfinex","BTCUSD",1720598401016,0.00091302,59100.0,59099.0,0.551]
["bitfinex","BTCUSD",1720598401347,0.00091302,59100.0,59099.0,0.69161891]
["bitfinex","BTCUSD",1720598403894,0.00091302,59100.0,59099.0,0.74306585]
["bitfinex","BTCUSD",1720598404097,0.00091302,59100.0,59099.0,0.55183]
["bitfinex","BTCUSD",1720598404211,0.00091302,59100.0,59099.0,0.69244732]
["bitfinex","BTCUSD",1720598404617,0.00091302,59100.0,59099.0,0.69244825]
["bitfinex","BTCUSD",1720598405967,0.00091302,59100.0,59099.0,0.80723702]
["bitfinex","BTCUSD",1720598406373,0.00091302,59100.0,59099.0,1.34981865]
["bitfinex","BTCUSD",1720598406795,0.00091302,59100.0,59099.0,0.97434185]
["bitfinex","BTCUSD",1720598407022,0.00091302,59100.0,59099.0,0.98274185]
["bitfinex","BTCUSD",1720598407248,0.00091302,59100.0,59099.0,0.9068143]
["bitfinex","BTCUSD",1720598407445,0.00091302,59100.0,59099.0,0.98274572]
["bitfinex","BTCUSD",1720598407650,0.00091302,59100.0,59099.0,1.63182019]
["bitfinex","BTCUSD",1720598407851,0.00091302,59100.0,59099.0,1.75341278]
["bitfinex","BTCUSD",1720598408059,0.00091302,59100.0,59099.0,2.52371741]
["bitfinex","BTCUSD",1720598408261,0.00091302,59100.0,59099.0,2.61304385]
["bitfinex","BTCUSD",1720598408262,1e-08,59100.0,59099.0,2.61304385]
["bitfinex","BTCUSD",1720598409282,0.00091301,59103.0,59102.0,0.4586]
["bitfinex","BTCUSD",1720598409481,0.00091301,59103.0,59102.0,1.33295974]
["bitfinex","BTCUSD",1720598409892,0.00091301,59103.0,59102.0,2.24387877]
["bitfinex","BTCUSD",1720598410529,0.00091301,59103.0,59102.0,1.44656605]
["bitfinex","BTCUSD",1720598410749,0.00091301,59103.0,59102.0,2.24376326]
["bitfinex","BTCUSD",1720598411164,0.00091301,59103.0,59102.0,1.94367524]
["bitfinex","BTCUSD",1720598411373,0.00091301,59103.0,59102.0,1.57907524]
["bitfinex","BTCUSD",1720598411586,0.23571301,59103.0,59102.0,1.28909201]
["bitfinex","BTCUSD",1720598411793,0.23571301,59103.0,59102.0,1.40523102]
["bitfinex","BTCUSD",1720598412000,0.23571301,59103.0,59102.0,1.35459201]
["bitfinex","BTCUSD",1720598412209,0.23571301,59103.0,59102.0,0.85459201]
["bitfinex","BTCUSD",1720598412458,0.23571301,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720598412459,0.33571301,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720598412778,0.33571301,59103.0,59102.0,0.028]
["bitfinex","BTCUSD",1720598412987,0.33571301,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1720598413421,0.33571301,59103.0,59102.0,0.009]
["bitfinex","BTCUSD",1720598413843,0.33571301,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1720598414256,0.33571301,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1720598414462,0.1452,59102.0,59099.0,0.50923]
["bitfinex","BTCUSD",1720598414663,0.1452,59100.0,59099.0,0.50923]
["bitfinex","BTCUSD",1720598414996,0.2452,59100.0,59099.0,0.53223]
["bitfinex","BTCUSD",1720598415199,0.00091301,59103.0,59099.0,0.75744952]
["bitfinex","BTCUSD",1720598415421,0.00091301,59103.0,59100.0,0.21430772]
["bitfinex","BTCUSD",1720598415596,0.01167404,59103.0,59102.0,0.05067967]
["bitfinex","BTCUSD",1720598415820,0.00091301,59103.0,59102.0,0.2396462]
["bitfinex","BTCUSD",1720598416058,0.00091301,59103.0,59102.0,0.21431164]
["bitfinex","BTCUSD",1720598416232,0.00091301,59103.0,59102.0,0.17763075]
["bitfinex","BTCUSD",1720598416642,0.00091301,59103.0,59102.0,0.61513794]
["bitfinex","BTCUSD",1720598416855,0.00091301,59103.0,59102.0,0.53912249]
["bitfinex","BTCUSD",1720598417055,0.00091301,59103.0,59102.0,0.17761802]
["bitfinex","BTCUSD",1720598417230,0.00091301,59103.0,59102.0,0.65449753]
["bitfinex","BTCUSD",1720598417640,0.00091301,59103.0,59102.0,0.64652163]
["bitfinex","BTCUSD",1720598417815,0.00091301,59103.0,59102.0,0.66052163]
["bitfinex","BTCUSD",1720598418015,0.00091301,59103.0,59102.0,0.67452163]
["bitfinex","BTCUSD",1720598418226,0.00091301,59103.0,59102.0,0.55913274]
["bitfinex","BTCUSD",1720598418648,0.00091301,59103.0,59102.0,0.57313274]
["bitfinex","BTCUSD",1720598419057,0.00091301,59103.0,59102.0,0.65313274]
["bitfinex","BTCUSD",1720598419266,0.00091301,59103.0,59102.0,0.82888261]
["bitfinex","BTCUSD",1720598419459,0.00091301,59103.0,59102.0,1.18516365]
["bitfinex","BTCUSD",1720598419724,0.00091301,59103.0,59102.0,1.36090929]
["bitfinex","BTCUSD",1720598420027,0.00191301,59103.0,59102.0,1.37490929]
["bitfinex","BTCUSD",1720598420238,0.00191301,59103.0,59102.0,1.36090929]
["bitfinex","BTCUSD",1720598420367,0.00191301,59103.0,59102.0,1.36074534]
["bitfinex","BTCUSD",1720598420573,0.00191301,59103.0,59102.0,2.25615852]
["bitfinex","BTCUSD",1720598420824,0.00191301,59103.0,59102.0,1.89195534]
["bitfinex","BTCUSD",1720598421224,0.00191301,59103.0,59102.0,1.90595534]
["bitfinex","BTCUSD",1720598421428,0.00191301,59103.0,59102.0,3.14815541]
["bitfinex","BTCUSD",1720598421630,0.00191301,59103.0,59102.0,2.90938781]
["bitfinex","BTCUSD",1720598421833,0.00091301,59103.0,59102.0,2.89538781]
["bitfinex","BTCUSD",1720598422193,0.00091301,59103.0,59102.0,3.62338781]
["bitfinex","BTCUSD",1720598422394,0.00091301,59103.0,59102.0,3.63720108]
["bitfinex","BTCUSD",1720598422614,0.00091301,59103.0,59102.0,3.39849334]
["bitfinex","BTCUSD",1720598423037,0.00091301,59103.0,59102.0,3.63720049]
["bitfinex","BTCUSD",1720598423294,0.00073301,59110.0,59109.0,0.9586]
["bitfinex","BTCUSD",1720598423496,0.00073301,59110.0,59109.0,1.51779585]
["bitfinex","BTCUSD",1720598423733,0.00073301,59110.0,59109.0,1.51776119]
["bitfinex","BTCUSD",1720598424176,0.00073301,59110.0,59109.0,1.51776017]
["bitfinex","BTCUSD",1720598424851,0.00073301,59110.0,59109.0,1.51776022]
["bitfinex","BTCUSD",1720598425253,0.00073301,59110.0,59109.0,1.53176022]
["bitfinex","BTCUSD",1720598425454,0.00073301,59110.0,59109.0,1.54576022]
["bitfinex","BTCUSD",1720598427140,0.00073301,59110.0,59109.0,1.54576317]
["bitfinex","BTCUSD",1720598427474,0.14103301,59110.0,59109.0,1.16716317]
["bitfinex","BTCUSD",1720598429480,0.14103301,59110.0,59109.0,1.15316317]
["bitfinex","BTCUSD",1720598430241,0.14103301,59110.0,59109.0,1.21391274]
["bitfinex","BTCUSD",1720598430460,0.14103301,59110.0,59109.0,1.19993889]
["bitfinex","BTCUSD",1720598430799,0.14103301,59110.0,59109.0,0.69093889]
["bitfinex","BTCUSD",1720598430998,0.14103301,59110.0,59109.0,1.06418741]
["bitfinex","BTCUSD",1720598431228,0.14103301,59110.0,59109.0,1.14024068]
["bitfinex","BTCUSD",1720598431427,0.14103301,59110.0,59109.0,0.76481416]
["bitfinex","BTCUSD",1720598431873,0.14103301,59110.0,59109.0,0.68876089]
["bitfinex","BTCUSD",1720598432277,0.14103301,59110.0,59109.0,0.76481416]
["bitfinex","BTCUSD",1720598432477,0.14103301,59110.0,59109.0,0.77381416]
["bitfinex","BTCUSD",1720598432677,0.14103301,59110.0,59109.0,1.1492673]
["bitfinex","BTCUSD",1720598432855,0.14103301,59110.0,59109.0,1.08721403]
["bitfinex","BTCUSD",1720598433054,0.14103301,59110.0,59109.0,1.07321403]
["bitfinex","BTCUSD",1720598433455,0.14103301,59110.0,59109.0,1.08721403]
["bitfinex","BTCUSD",1720598433679,0.00073301,59110.0,59109.0,1.16721403]
["bitfinex","BTCUSD",1720598433888,0.00073301,59110.0,59109.0,1.1531924]
["bitfinex","BTCUSD",1720598434286,0.00073301,59110.0,59109.0,1.15317971]
["bitfinex","BTCUSD",1720598434687,0.07803301,59110.0,59109.0,1.15317971]
["bitfinex","BTCUSD",1720598434850,0.07803301,59110.0,59109.0,1.29392643]
["bitfinex","BTCUSD",1720598435253,0.07803301,59110.0,59109.0,1.27992643]
["bitfinex","BTCUSD",1720598435734,0.07803301,59110.0,59109.0,1.29392643]
["bitfinex","BTCUSD",1720598436460,0.07803301,59110.0,59109.0,1.27992643]
["bitfinex","BTCUSD",1720598436662,0.13993301,59110.0,59109.0,1.25457527]
["bitfinex","BTCUSD",1720598436882,0.13993301,59110.0,59109.0,1.26857527]
["bitfinex","BTCUSD",1720598437289,0.13993301,59110.0,59109.0,1.25460035]
["bitfinex","BTCUSD",1720598437467,0.13993301,59110.0,59109.0,1.24060035]
["bitfinex","BTCUSD",1720598437665,0.13993301,59110.0,59109.0,1.25460035]
["bitfinex","BTCUSD",1720598437877,0.13993301,59110.0,59109.0,1.26860035]
["bitfinex","BTCUSD",1720598438248,0.13993301,59110.0,59109.0,1.18860035]
["bitfinex","BTCUSD",1720598438459,0.13993301,59110.0,59109.0,1.08720731]
["bitfinex","BTCUSD",1720598438888,0.13993301,59110.0,59109.0,1.18860035]
["bitfinex","BTCUSD",1720598439090,0.13993301,59110.0,59109.0,1.163256]
["bitfinex","BTCUSD",1720598439322,0.13993301,59110.0,59109.0,1.08720731]
["bitfinex","BTCUSD",1720598439695,0.13993301,59110.0,59109.0,1.16325523]
["bitfinex","BTCUSD",1720598440451,0.13993301,59110.0,59109.0,0.94660788]
["bitfinex","BTCUSD",1720598440624,0.13993301,59110.0,59109.0,0.71176978]
["bitfinex","BTCUSD",1720598440835,0.13993301,59110.0,59109.0,1.1632705]
["bitfinex","BTCUSD",1720598441555,0.13993301,59110.0,59109.0,1.16327115]
["bitfinex","BTCUSD",1720598441870,0.13993301,59110.0,59109.0,1.08722004]
["bitfinex","BTCUSD",1720598442072,0.13993301,59110.0,59109.0,1.21397082]
["bitfinex","BTCUSD",1720598442276,0.13993301,59110.0,59109.0,1.08722004]
["bitfinex","BTCUSD",1720598442516,0.13993301,59110.0,59109.0,1.16722004]
["bitfinex","BTCUSD",1720598443243,0.13993301,59110.0,59109.0,1.27996381]
["bitfinex","BTCUSD",1720598443440,0.13993301,59110.0,59109.0,1.13922004]
["bitfinex","BTCUSD",1720598443660,0.13993301,59110.0,59109.0,1.15322004]
["bitfinex","BTCUSD",1720598443892,0.13993301,59110.0,59109.0,1.16720993]
["bitfinex","BTCUSD",1720598444249,0.13993301,59110.0,59109.0,1.16718517]
["bitfinex","BTCUSD",1720598447009,0.13993301,59110.0,59109.0,1.02659177]
["bitfinex","BTCUSD",1720598447217,0.13993301,59110.0,59109.0,1.16718399]
["bitfinex","BTCUSD",1720598447707,0.06263301,59110.0,59109.0,1.16718399]
["bitfinex","BTCUSD",1720598447867,0.00073301,59110.0,59109.0,1.34558399]
["bitfinex","BTCUSD",1720598448062,0.00073301,59110.0,59109.0,1.5213199]
["bitfinex","BTCUSD",1720598448329,1e-08,59110.0,59109.0,1.54166033]
["bitfinex","BTCUSD",1720598448543,1e-08,59110.0,59109.0,1.57761251]
["bitfinex","BTCUSD",1720598448655,1e-08,59110.0,59109.0,1.78850213]
["bitfinex","BTCUSD",1720598448885,1e-08,59110.0,59109.0,2.48850213]
["bitfinex","BTCUSD",1720598449288,1e-08,59110.0,59109.0,2.27761251]
["bitfinex","BTCUSD",1720598449912,1e-08,59110.0,59109.0,2.26361251]
["bitfinex","BTCUSD",1720598450329,1e-08,59110.0,59109.0,2.27761251]
["bitfinex","BTCUSD",1720598450530,1e-08,59110.0,59109.0,2.27758441]
["bitfinex","BTCUSD",1720598450847,1e-08,59110.0,59109.0,2.29158442]
["bitfinex","BTCUSD",1720598451175,1e-08,59110.0,59109.0,2.29158421]
["bitfinex","BTCUSD",1720598451378,1e-08,59110.0,59109.0,2.24163109]
["bitfinex","BTCUSD",1720598451533,1e-08,59110.0,59109.0,2.22763109]
["bitfinex","BTCUSD",1720598451919,1e-08,59110.0,59109.0,2.24163109]
["bitfinex","BTCUSD",1720598453632,1e-08,59110.0,59109.0,2.22129171]
["bitfinex","BTCUSD",1720598453857,1e-08,59110.0,59109.0,2.22129051]
["bitfinex","BTCUSD",1720598454081,1e-08,59110.0,59109.0,2.2416299]
["bitfinex","BTCUSD",1720598454282,1e-08,59110.0,59109.0,2.24163391]
["bitfinex","BTCUSD",1720598454817,1e-08,59110.0,59109.0,2.24163332]
["bitfinex","BTCUSD",1720598455177,1e-08,59110.0,59109.0,2.24163354]
["bitfinex","BTCUSD",1720598456631,1e-08,59110.0,59109.0,2.33083354]
["bitfinex","BTCUSD",1720598457493,1e-08,59110.0,59109.0,2.33083261]
["bitfinex","BTCUSD",1720598458571,1e-08,59110.0,59109.0,2.31049323]
["bitfinex","BTCUSD",1720598458876,1e-08,59110.0,59109.0,2.38078524]
["bitfinex","BTCUSD",1720598459222,1e-08,59110.0,59109.0,2.55172032]
["bitfinex","BTCUSD",1720598459424,1e-08,59110.0,59109.0,2.86410604]
["bitfinex","BTCUSD",1720598459756,1e-08,59110.0,59109.0,3.38747253]
["bitfinex","BTCUSD",1720598459916,1e-08,59110.0,59109.0,2.86190604]
["bitfinex","BTCUSD",1720598460115,1e-08,59110.0,59109.0,3.38747253]
["bitfinex","BTCUSD",1720598460382,1e-08,59110.0,59109.0,2.86190604]
["bitfinex","BTCUSD",1720598460583,1e-08,59110.0,59109.0,3.38747253]
["bitfinex","BTCUSD",1720598460791,1e-08,59110.0,59109.0,3.38741817]
["bitfinex","BTCUSD",1720598461168,1e-08,59110.0,59109.0,3.38741815]
["bitfinex","BTCUSD",1720598461754,1e-08,59110.0,59109.0,3.79344615]
["bitfinex","BTCUSD",1720598461954,1e-08,59110.0,59109.0,3.82364615]
["bitfinex","BTCUSD",1720598463274,1e-08,59110.0,59109.0,3.80964615]
["bitfinex","BTCUSD",1720598463478,1e-08,59117.0,59116.0,0.9584]
["bitfinex","BTCUSD",1720598463683,1e-08,59117.0,59116.0,3.20460577]
["bitfinex","BTCUSD",1720598463897,1e-08,59117.0,59116.0,3.20460582]
["bitfinex","BTCUSD",1720598464318,0.14130001,59117.0,59116.0,3.11540582]
["bitfinex","BTCUSD",1720598464522,0.14130001,59117.0,59116.0,3.1154058]
["bitfinex","BTCUSD",1720598464724,0.14130001,59117.0,59116.0,3.7329058]
["bitfinex","BTCUSD",1720598464918,0.14130001,59117.0,59116.0,3.7469058]
["bitfinex","BTCUSD",1720598465443,0.14130001,59117.0,59116.0,3.57116989]
["bitfinex","BTCUSD",1720598466187,1e-08,59117.0,59116.0,3.89688007]
["bitfinex","BTCUSD",1720598466398,1e-08,59117.0,59116.0,4.67576672]
["bitfinex","BTCUSD",1720598466630,0.00091301,59123.0,59117.0,0.51528]
["bitfinex","BTCUSD",1720598466985,0.00091301,59123.0,59117.0,3.11409085]
["bitfinex","BTCUSD",1720598467312,0.00091301,59123.0,59117.0,3.31707785]
["bitfinex","BTCUSD",1720598468075,0.00091301,59123.0,59117.0,3.33107785]
["bitfinex","BTCUSD",1720598468310,0.00091301,59123.0,59117.0,3.42027785]
["bitfinex","BTCUSD",1720598468512,0.00978282,59149.0,59117.0,3.42027785]
["bitfinex","BTCUSD",1720598468513,0.00916301,59133.0,59128.0,1.645972]
["bitfinex","BTCUSD",1720598468722,0.00916301,59133.0,59128.0,3.35217016]
["bitfinex","BTCUSD",1720598468922,0.00916301,59133.0,59128.0,4.05217016]
["bitfinex","BTCUSD",1720598469171,0.00916301,59133.0,59128.0,4.05812331]
["bitfinex","BTCUSD",1720598469376,0.00916301,59133.0,59128.0,3.53271203]
["bitfinex","BTCUSD",1720598469576,0.00916301,59133.0,59132.0,0.482802]
["bitfinex","BTCUSD",1720598469749,0.00916301,59133.0,59132.0,1.68558402]
["bitfinex","BTCUSD",1720598469977,0.00916301,59133.0,59132.0,1.334042]
["bitfinex","BTCUSD",1720598470151,0.00916301,59133.0,59132.0,1.68531013]
["bitfinex","BTCUSD",1720598470580,0.00916301,59133.0,59132.0,2.58824513]
["bitfinex","BTCUSD",1720598470911,0.00916301,59133.0,59132.0,2.73824513]
["bitfinex","BTCUSD",1720598471186,0.00916301,59133.0,59132.0,2.52748425]
["bitfinex","BTCUSD",1720598471402,0.00916301,59133.0,59132.0,2.54148425]
["bitfinex","BTCUSD",1720598471817,0.00916301,59133.0,59132.0,2.33854925]
["bitfinex","BTCUSD",1720598472023,0.00916301,59133.0,59132.0,1.87125045]
["bitfinex","BTCUSD",1720598472969,0.02653163,59143.0,59142.0,0.9584]
["bitfinex","BTCUSD",1720598473182,0.02653163,59143.0,59142.0,3.17881976]
["bitfinex","BTCUSD",1720598473378,0.00978282,59149.0,59148.0,0.78]
["bitfinex","BTCUSD",1720598473631,0.00978282,59149.0,59148.0,0.94941496]
["bitfinex","BTCUSD",1720598473816,0.00978282,59149.0,59148.0,0.94940688]
["bitfinex","BTCUSD",1720598474074,0.14808282,59149.0,59148.0,0.94940688]
["bitfinex","BTCUSD",1720598474380,0.14808282,59149.0,59148.0,0.72890771]
["bitfinex","BTCUSD",1720598474656,0.14808282,59149.0,59148.0,0.86941289]
["bitfinex","BTCUSD",1720598475641,0.14808282,59149.0,59148.0,0.88341289]
["bitfinex","BTCUSD",1720598475965,0.14808282,59149.0,59148.0,0.89741289]
["bitfinex","BTCUSD",1720598476613,0.14808282,59149.0,59148.0,0.72590771]
["bitfinex","BTCUSD",1720598476859,0.14808282,59149.0,59148.0,0.86641519]
["bitfinex","BTCUSD",1720598476981,0.14808282,59149.0,59148.0,0.93418019]
["bitfinex","BTCUSD",1720598477589,0.14808282,59149.0,59148.0,0.27067271]
["bitfinex","BTCUSD",1720598478229,0.14808282,59149.0,59148.0,0.12077271]
["bitfinex","BTCUSD",1720598478426,0.0809,59148.0,59142.0,0.01415113]
["bitfinex","BTCUSD",1720598478626,0.3646,59143.0,59142.0,0.01415113]
["bitfinex","BTCUSD",1720598479071,0.4646,59143.0,59142.0,0.01415113]
["bitfinex","BTCUSD",1720598479472,0.5446,59143.0,59142.0,0.01415113]
["bitfinex","BTCUSD",1720598479679,0.08,59141.0,59140.0,0.067788]
["bitfinex","BTCUSD",1720598479929,0.3227,59143.0,59130.0,0.5]
["bitfinex","BTCUSD",1720598479930,0.0778,59138.0,59130.0,0.5]
["bitfinex","BTCUSD",1720598480066,0.107291,59142.0,59120.0,0.78357961]
["bitfinex","BTCUSD",1720598480067,0.0778,59136.0,59131.0,0.5169]
["bitfinex","BTCUSD",1720598480304,0.107291,59142.0,59131.0,0.5169]
["bitfinex","BTCUSD",1720598480305,0.0619,59133.0,59131.0,0.5169]
["bitfinex","BTCUSD",1720598480475,0.0619,59133.0,59131.0,0.584691]
["bitfinex","BTCUSD",1720598480676,0.1397,59132.0,59131.0,0.084691]
["bitfinex","BTCUSD",1720598480877,0.2397,59132.0,59131.0,0.084691]
["bitfinex","BTCUSD",1720598482088,0.2397,59132.0,59131.0,0.107691]
["bitfinex","BTCUSD",1720598482480,0.2407,59132.0,59131.0,0.121691]
["bitfinex","BTCUSD",1720598484182,0.2417,59132.0,59131.0,0.121691]
["bitfinex","BTCUSD",1720598484531,0.2417,59132.0,59131.0,0.26224471]
["bitfinex","BTCUSD",1720598484946,0.2417,59132.0,59131.0,0.121691]
["bitfinex","BTCUSD",1720598485142,0.2417,59132.0,59131.0,0.26224463]
["bitfinex","BTCUSD",1720598485354,0.1798,59132.0,59131.0,0.26224463]
["bitfinex","BTCUSD",1720598485550,0.002,59132.0,59131.0,0.3468334]
["bitfinex","BTCUSD",1720598485748,0.002,59132.0,59131.0,0.35204653]
["bitfinex","BTCUSD",1720598485946,0.0636,59136.0,59131.0,0.35204653]
["bitfinex","BTCUSD",1720598486147,0.0636,59136.0,59132.0,0.16355363]
["bitfinex","BTCUSD",1720598486372,0.0636,59136.0,59133.0,0.14055363]
["bitfinex","BTCUSD",1720598486580,0.0636,59136.0,59134.0,0.16353922]
["bitfinex","BTCUSD",1720598486909,0.0636,59136.0,59135.0,0.14053922]
["bitfinex","BTCUSD",1720598487044,0.0636,59136.0,59135.0,0.16353922]
["bitfinex","BTCUSD",1720598487243,0.0636,59136.0,59135.0,0.16874547]
["bitfinex","BTCUSD",1720598488030,0.0778,59138.0,59135.0,0.16874547]
["bitfinex","BTCUSD",1720598488031,0.0778,59138.0,59137.0,0.5]
["bitfinex","BTCUSD",1720598488331,0.1778,59138.0,59137.0,0.66874203]
["bitfinex","BTCUSD",1720598489948,0.1778,59138.0,59137.0,0.66874272]
["bitfinex","BTCUSD",1720598490169,0.1778,59138.0,59137.0,0.68274272]
["bitfinex","BTCUSD",1720598490565,0.1778,59138.0,59137.0,0.69674272]
["bitfinex","BTCUSD",1720598490767,0.0778,59138.0,59137.0,0.69674272]
["bitfinex","BTCUSD",1720598490990,0.1383,59143.0,59137.0,0.69674272]
["bitfinex","BTCUSD",1720598491322,0.1,59142.0,59138.0,0.16353991]
["bitfinex","BTCUSD",1720598491524,0.1,59142.0,59139.0,0.14053991]
["bitfinex","BTCUSD",1720598491697,0.1,59142.0,59140.0,0.16353991]
["bitfinex","BTCUSD",1720598491860,0.1,59142.0,59141.0,0.14053991]
["bitfinex","BTCUSD",1720598492069,0.1,59142.0,59141.0,0.16874036]
["bitfinex","BTCUSD",1720598492273,0.1383,59143.0,59141.0,0.16874036]
["bitfinex","BTCUSD",1720598492493,0.1383,59143.0,59142.0,0.16353991]
["bitfinex","BTCUSD",1720598492882,0.1383,59143.0,59142.0,0.16873868]
["bitfinex","BTCUSD",1720598493419,0.1383,59143.0,59142.0,0.16872667]
["bitfinex","BTCUSD",1720598493757,0.1383,59143.0,59142.0,0.16872668]
["bitfinex","BTCUSD",1720598495236,0.1383,59143.0,59142.0,0.18272668]
["bitfinex","BTCUSD",1720598495845,0.1383,59143.0,59142.0,0.19672668]
["bitfinex","BTCUSD",1720598496194,0.0781,59143.0,59142.0,0.19672668]
["bitfinex","BTCUSD",1720598496693,0.0781,59143.0,59142.0,0.19672412]
["bitfinex","BTCUSD",1720598496893,0.1,59145.0,59144.0,0.5]
["bitfinex","BTCUSD",1720598497012,0.1,59145.0,59144.0,0.68042535]
["bitfinex","BTCUSD",1720598497213,0.1,59145.0,59144.0,0.68561963]
["bitfinex","BTCUSD",1720598497641,0.1656,59146.0,59144.0,0.68561963]
["bitfinex","BTCUSD",1720598497841,0.1656,59146.0,59145.0,0.16352535]
["bitfinex","BTCUSD",1720598498258,0.1656,59146.0,59145.0,0.16871791]
["bitfinex","BTCUSD",1720598499059,0.1656,59146.0,59145.0,0.18271791]
["bitfinex","BTCUSD",1720598499457,0.00978282,59149.0,59145.0,0.18271791]
["bitfinex","BTCUSD",1720598499669,0.00978282,59149.0,59146.0,0.14052535]
["bitfinex","BTCUSD",1720598499869,0.00978282,59149.0,59147.0,0.023]
["bitfinex","BTCUSD",1720598500084,0.00978282,59149.0,59148.0,0.14050894]
["bitfinex","BTCUSD",1720598500283,0.00978282,59149.0,59148.0,0.16350894]
["bitfinex","BTCUSD",1720598500477,0.00978282,59149.0,59148.0,0.16869634]
["bitfinex","BTCUSD",1720598501813,0.00978282,59149.0,59148.0,0.36869634]
["bitfinex","BTCUSD",1720598502192,0.00978282,59149.0,59148.0,0.46269634]
["bitfinex","BTCUSD",1720598502393,0.00978282,59149.0,59148.0,0.5132295]
["bitfinex","BTCUSD",1720598502692,0.00978282,59149.0,59148.0,0.5272295]
["bitfinex","BTCUSD",1720598503321,0.00978282,59149.0,59148.0,0.37272056]
["bitfinex","BTCUSD",1720598503525,0.00978282,59149.0,59148.0,0.47669064]
["bitfinex","BTCUSD",1720598503726,0.00978282,59149.0,59148.0,1.30203064]
["bitfinex","BTCUSD",1720598503944,0.00978282,59149.0,59148.0,0.75652852]
["bitfinex","BTCUSD",1720598504151,0.00978282,59149.0,59148.0,0.65508852]
["bitfinex","BTCUSD",1720598504343,0.00978282,59149.0,59148.0,1.10608522]
["bitfinex","BTCUSD",1720598504542,1e-08,59149.0,59148.0,1.10609123]
["bitfinex","BTCUSD",1720598504682,1e-08,59149.0,59148.0,1.01625909]
["bitfinex","BTCUSD",1720598504887,1e-08,59149.0,59148.0,1.03025909]
["bitfinex","BTCUSD",1720598505327,1e-08,59149.0,59148.0,1.13135716]
["bitfinex","BTCUSD",1720598506374,1e-08,59149.0,59148.0,1.03025909]
["bitfinex","BTCUSD",1720598506723,1e-08,59149.0,59148.0,1.03025517]
["bitfinex","BTCUSD",1720598507870,1e-08,59149.0,59148.0,1.131371]
["bitfinex","BTCUSD",1720598508275,1e-08,59149.0,59148.0,1.03025517]
["bitfinex","BTCUSD",1720598508487,1e-08,59149.0,59148.0,1.131371]
["bitfinex","BTCUSD",1720598509992,1e-08,59149.0,59148.0,1.1313709]
["bitfinex","BTCUSD",1720598511440,1e-08,59149.0,59148.0,1.8313709]
["bitfinex","BTCUSD",1720598511798,1e-08,59149.0,59148.0,1.73025507]
["bitfinex","BTCUSD",1720598512247,1e-08,59149.0,59148.0,2.27575507]
["bitfinex","BTCUSD",1720598512399,1e-08,59149.0,59148.0,2.02538494]
["bitfinex","BTCUSD",1720598513004,1e-08,59149.0,59148.0,1.89899015]
["bitfinex","BTCUSD",1720598513409,1e-08,59149.0,59148.0,3.42542092]
["bitfinex","BTCUSD",1720598513634,1e-08,59149.0,59148.0,3.6483639]
["bitfinex","BTCUSD",1720598513868,1e-08,59149.0,59148.0,1.96204248]
["bitfinex","BTCUSD",1720598514090,1e-08,59149.0,59148.0,2.68839434]
["bitfinex","BTCUSD",1720598514723,1e-08,59149.0,59148.0,2.70239434]
["bitfinex","BTCUSD",1720598515213,1e-08,59149.0,59148.0,2.23021062]
["bitfinex","BTCUSD",1720598515471,1e-08,59149.0,59148.0,2.08817316]
["bitfinex","BTCUSD",1720598515707,1e-08,59149.0,59148.0,1.76335331]
["bitfinex","BTCUSD",1720598515934,1e-08,59149.0,59148.0,2.26335331]
["bitfinex","BTCUSD",1720598516162,1e-08,59149.0,59148.0,1.54935331]
["bitfinex","BTCUSD",1720598516422,1e-08,59149.0,59148.0,1.62521333]
["bitfinex","BTCUSD",1720598516660,1e-08,59149.0,59148.0,1.63921333]
["bitfinex","BTCUSD",1720598516921,1e-08,59149.0,59148.0,1.63922492]
["bitfinex","BTCUSD",1720598517191,0.14300001,59149.0,59148.0,0.65968475]
["bitfinex","BTCUSD",1720598517432,0.14300001,59149.0,59148.0,0.67368475]
["bitfinex","BTCUSD",1720598517661,0.14300001,59149.0,59148.0,0.17368475]
["bitfinex","BTCUSD",1720598517662,0.24300001,59149.0,59148.0,0.17368475]
["bitfinex","BTCUSD",1720598517894,0.24300001,59149.0,59148.0,0.0331874]
["bitfinex","BTCUSD",1720598518123,0.24300001,59149.0,59148.0,0.0191874]
["bitfinex","BTCUSD",1720598518383,0.24300001,59149.0,59148.0,0.0331874]
["bitfinex","BTCUSD",1720598518617,0.24300001,59149.0,59148.0,0.0191874]
["bitfinex","BTCUSD",1720598518845,0.24300001,59149.0,59148.0,0.0421874]
["bitfinex","BTCUSD",1720598519094,0.24300001,59149.0,59148.0,0.18270837]
["bitfinex","BTCUSD",1720598519331,0.24300001,59149.0,59148.0,0.19670843]
["bitfinex","BTCUSD",1720598519573,0.24300001,59149.0,59148.0,0.18270843]
["bitfinex","BTCUSD",1720598520255,0.24300001,59149.0,59148.0,0.18270492]
["bitfinex","BTCUSD",1720598520468,0.25377112,59149.0,59148.0,0.19670492]
["bitfinex","BTCUSD",1720598521312,0.24300001,59149.0,59148.0,0.19670492]
["bitfinex","BTCUSD",1720598521521,0.14300001,59149.0,59148.0,0.18270492]
["bitfinex","BTCUSD",1720598521779,0.14300001,59149.0,59148.0,0.19670492]
["bitfinex","BTCUSD",1720598522030,0.14300001,59149.0,59148.0,0.18270492]
["bitfinex","BTCUSD",1720598522503,0.14300001,59149.0,59148.0,0.19670492]
["bitfinex","BTCUSD",1720598522793,0.14300001,59149.0,59148.0,0.196702]
["bitfinex","BTCUSD",1720598523223,0.14300001,59149.0,59148.0,0.19670298]
["bitfinex","BTCUSD",1720598526100,0.14300001,59149.0,59148.0,0.0561874]
["bitfinex","BTCUSD",1720598526300,0.14300001,59149.0,59148.0,0.19670703]
["bitfinex","BTCUSD",1720598527714,0.07750001,59149.0,59148.0,0.19670703]
["bitfinex","BTCUSD",1720598530502,0.13750001,59149.0,59148.0,0.19670703]
["bitfinex","BTCUSD",1720598531631,0.13750001,59149.0,59148.0,0.69670703]
["bitfinex","BTCUSD",1720598532249,0.13750001,59149.0,59148.0,0.19670703]
["bitfinex","BTCUSD",1720598532450,0.13750001,59149.0,59148.0,0.69670703]
["bitfinex","BTCUSD",1720598532665,0.13750001,59149.0,59148.0,0.5561874]
["bitfinex","BTCUSD",1720598532851,0.13750001,59149.0,59148.0,0.69670855]
["bitfinex","BTCUSD",1720598533025,0.13750001,59149.0,59148.0,0.5561874]
["bitfinex","BTCUSD",1720598533249,0.13750001,59149.0,59148.0,0.69671078]
["bitfinex","BTCUSD",1720598533635,0.13750001,59149.0,59148.0,0.19671078]
["bitfinex","BTCUSD",1720598534096,0.1640323,59149.0,59148.0,0.19671078]
["bitfinex","BTCUSD",1720598535961,0.1640323,59149.0,59148.0,0.19754078]
["bitfinex","BTCUSD",1720598536162,0.1640323,59149.0,59148.0,0.19754204]
["bitfinex","BTCUSD",1720598536373,0.16494531,59149.0,59148.0,0.19754204]
["bitfinex","BTCUSD",1720598537180,0.16494531,59149.0,59148.0,0.0570174]
["bitfinex","BTCUSD",1720598538261,0.16494531,59149.0,59148.0,0.1975427]
["bitfinex","BTCUSD",1720598538709,0.16494531,59149.0,59148.0,0.0570174]
["bitfinex","BTCUSD",1720598538882,0.16494531,59149.0,59148.0,0.0340174]
["bitfinex","BTCUSD",1720598538883,0.26494531,59149.0,59148.0,0.0340174]
["bitfinex","BTCUSD",1720598543744,0.34917205,59149.0,59148.0,0.0340174]
["bitfinex","BTCUSD",1720598543955,0.34917205,59149.0,59148.0,0.00399542]
["bitfinex","BTCUSD",1720598543956,0.75087205,59149.0,59148.0,0.00399542]
["bitfinex","BTCUSD",1720598544149,0.75087205,59149.0,59131.0,0.068621]
["bitfinex","BTCUSD",1720598544150,0.08,59133.0,59131.0,0.068621]
["bitfinex","BTCUSD",1720598544374,0.1,59140.0,59131.0,0.068621]
["bitfinex","BTCUSD",1720598544375,0.22512799,59132.0,59131.0,0.068621]
["bitfinex","BTCUSD",1720598544742,0.32512799,59132.0,59131.0,0.068621]
["bitfinex","BTCUSD",1720598544974,0.32512799,59132.0,59131.0,0.00083]
["bitfinex","BTCUSD",1720598545607,0.3183,59130.0,59129.0,0.067801]
["bitfinex","BTCUSD",1720598545806,0.08,59125.0,59122.0,0.34635033]
["bitfinex","BTCUSD",1720598546005,0.14252848,59124.0,59122.0,0.34635033]
["bitfinex","BTCUSD",1720598546214,0.1,59123.0,59122.0,0.34635033]
["bitfinex","BTCUSD",1720598546415,0.18,59123.0,59122.0,0.34635033]
["bitfinex","BTCUSD",1720598546875,0.08,59122.0,59120.0,0.067806]
["bitfinex","BTCUSD",1720598547073,0.1,59123.0,59116.0,0.34635033]
["bitfinex","BTCUSD",1720598547074,0.08422869,59121.0,59116.0,0.34635033]
["bitfinex","BTCUSD",1720598547490,0.00422869,59121.0,59117.0,0.06781]
["bitfinex","BTCUSD",1720598547690,0.08422869,59121.0,59117.0,0.06781]
["bitfinex","BTCUSD",1720598548117,0.1383,59120.0,59111.0,0.5]
["bitfinex","BTCUSD",1720598548325,0.1383,59120.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598548326,0.0759,59116.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598548492,0.00422924,59115.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598548729,0.10422924,59115.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598548950,0.40692924,59115.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598549097,0.32692924,59115.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598549300,0.10422924,59115.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598549517,0.00306353,59114.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598549739,0.00422941,59113.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598549945,0.00306353,59112.0,59110.0,0.35935033]
["bitfinex","BTCUSD",1720598550208,0.00306353,59112.0,59110.0,0.37135033]
["bitfinex","BTCUSD",1720598550416,0.00306353,59112.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598550750,0.00406353,59114.0,59110.0,0.34835033]
["bitfinex","BTCUSD",1720598551082,0.00729294,59114.0,59110.0,0.34635033]
["bitfinex","BTCUSD",1720598551296,0.00729294,59114.0,59110.0,0.34835033]
["bitfinex","BTCUSD",1720598551507,0.001,59112.0,59110.0,0.34835033]
["bitfinex","BTCUSD",1720598551735,0.00306353,59111.0,59110.0,0.36035033]
["bitfinex","BTCUSD",1720598551946,0.00306353,59111.0,59110.0,0.38335033]
["bitfinex","BTCUSD",1720598552645,0.00306353,59111.0,59110.0,0.37135033]
["bitfinex","BTCUSD",1720598552811,0.00306353,59111.0,59110.0,0.38135033]
["bitfinex","BTCUSD",1720598553222,0.00306353,59111.0,59110.0,0.39335033]
["bitfinex","BTCUSD",1720598553423,0.00306353,59111.0,59110.0,0.36935033]
["bitfinex","BTCUSD",1720598553623,0.001,59111.0,59110.0,0.38035033]
["bitfinex","BTCUSD",1720598553826,0.001,59111.0,59110.0,0.38935033]
["bitfinex","BTCUSD",1720598553827,0.002,59111.0,59110.0,0.38935033]
["bitfinex","BTCUSD",1720598557192,0.002,59111.0,59110.0,0.043]
["bitfinex","BTCUSD",1720598561203,0.00829295,59114.0,59110.0,0.18361674]
["bitfinex","BTCUSD",1720598561450,0.00829295,59114.0,59110.0,0.043]
["bitfinex","BTCUSD",1720598562038,0.00729295,59114.0,59110.0,0.034]
["bitfinex","BTCUSD",1720598562215,0.00729295,59114.0,59111.0,0.14061744]
["bitfinex","BTCUSD",1720598562416,0.00829295,59114.0,59110.0,0.035]
["bitfinex","BTCUSD",1720598562650,0.00829295,59114.0,59111.0,0.14061744]
["bitfinex","BTCUSD",1720598562852,0.00829295,59114.0,59110.0,0.035]
["bitfinex","BTCUSD",1720598563053,0.00929295,59114.0,59111.0,0.14061745]
["bitfinex","BTCUSD",1720598563256,0.00929295,59114.0,59110.0,0.047]
["bitfinex","BTCUSD",1720598563459,0.00929295,59114.0,59111.0,0.14061815]
["bitfinex","BTCUSD",1720598563724,0.00829295,59114.0,59112.0,0.14061746]
["bitfinex","BTCUSD",1720598563992,0.00829295,59114.0,59111.0,0.013]
["bitfinex","BTCUSD",1720598564229,0.00929295,59114.0,59112.0,0.1406172]
["bitfinex","BTCUSD",1720598564429,0.00829295,59114.0,59111.0,0.013]
["bitfinex","BTCUSD",1720598564555,0.00829295,59114.0,59112.0,0.14061785]
["bitfinex","BTCUSD",1720598564759,0.0611,59113.0,59111.0,0.027]
["bitfinex","BTCUSD",1720598564983,0.1435294,59112.0,59111.0,0.027]
["bitfinex","BTCUSD",1720598565314,0.2435294,59112.0,59111.0,0.013]
["bitfinex","BTCUSD",1720598565465,0.2435294,59112.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598565668,0.10306353,59111.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598565888,0.00422964,59110.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598566068,0.00422964,59110.0,59109.0,0.14145856]
["bitfinex","BTCUSD",1720598566267,0.00422964,59110.0,59109.0,0.14614173]
["bitfinex","BTCUSD",1720598566468,0.00422964,59110.0,59109.0,0.00551302]
["bitfinex","BTCUSD",1720598566469,0.14842964,59110.0,59109.0,0.00551302]
["bitfinex","BTCUSD",1720598566670,0.14842964,59110.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598566671,0.33149317,59110.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598567074,0.32842964,59110.0,59109.0,0.00083]
["bitfinex","BTCUSD",1720598567415,0.52842964,59110.0,59109.0,0.01383]
["bitfinex","BTCUSD",1720598567763,0.62942964,59110.0,59109.0,0.01383]
["bitfinex","BTCUSD",1720598568177,0.7269,59110.0,59109.0,0.02683]
["bitfinex","BTCUSD",1720598568390,0.7269,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1720598568391,0.688405,59110.0,59109.0,0.013]
["bitfinex","BTCUSD",1720598568594,0.18,59103.0,59102.0,0.00083]
["bitfinex","BTCUSD",1720598568801,0.62723037,59103.0,59102.0,0.00083]
["bitfinex","BTCUSD",1720598569008,0.62723037,59103.0,59102.0,0.00552507]
["bitfinex","BTCUSD",1720598569191,0.62723037,59103.0,59102.0,0.00083]
["bitfinex","BTCUSD",1720598569424,0.62723037,59103.0,59102.0,0.00552507]
["bitfinex","BTCUSD",1720598570213,0.34723037,59103.0,59102.0,0.00552507]
["bitfinex","BTCUSD",1720598570417,0.18831744,59103.0,59102.0,0.14618329]
["bitfinex","BTCUSD",1720598571536,0.18931744,59103.0,59102.0,0.14918329]
["bitfinex","BTCUSD",1720598571701,0.19031744,59103.0,59102.0,0.14918329]
["bitfinex","BTCUSD",1720598571904,0.09031744,59103.0,59102.0,0.14918329]
["bitfinex","BTCUSD",1720598572310,0.002,59103.0,59102.0,0.14918329]
["bitfinex","BTCUSD",1720598572688,0.002,59103.0,59102.0,0.14916469]
["bitfinex","BTCUSD",1720598573089,0.002,59103.0,59102.0,0.14916436]
["bitfinex","BTCUSD",1720598573291,0.002,59103.0,59102.0,0.38047042]
["bitfinex","BTCUSD",1720598573899,0.102,59103.0,59102.0,0.38047042]
["bitfinex","BTCUSD",1720598574294,0.102,59103.0,59102.0,0.38047052]
["bitfinex","BTCUSD",1720598574483,0.11253744,59103.0,59102.0,0.38047052]
["bitfinex","BTCUSD",1720598575080,0.01253744,59103.0,59102.0,0.38047052]
["bitfinex","BTCUSD",1720598575330,0.01253744,59103.0,59102.0,0.3601245]
["bitfinex","BTCUSD",1720598576204,0.15003744,59103.0,59102.0,0.00852507]
["bitfinex","BTCUSD",1720598576377,0.15003744,59103.0,59102.0,0.38047154]
["bitfinex","BTCUSD",1720598576378,0.2375,59103.0,59102.0,0.38047154]
["bitfinex","BTCUSD",1720598576857,0.2375,59103.0,59102.0,0.14916472]
["bitfinex","BTCUSD",1720598577054,0.24783107,59103.0,59102.0,0.14916472]
["bitfinex","BTCUSD",1720598578160,0.32783107,59103.0,59102.0,0.11622652]
["bitfinex","BTCUSD",1720598578347,0.32783107,59103.0,59102.0,0.12064512]
["bitfinex","BTCUSD",1720598578540,0.24783107,59103.0,59102.0,0.12064512]
["bitfinex","BTCUSD",1720598579577,0.24783107,59103.0,59102.0,0.0044186]
["bitfinex","BTCUSD",1720598580007,0.24783107,59103.0,59100.0,2.104951]
["bitfinex","BTCUSD",1720598580158,0.24783107,59103.0,59102.0,0.0044186]
["bitfinex","BTCUSD",1720598580332,0.24783107,59103.0,59100.0,2.104951]
["bitfinex","BTCUSD",1720598580528,0.09876945,59102.0,59100.0,2.104951]
["bitfinex","BTCUSD",1720598581550,0.09876945,59102.0,59100.0,2.106951]
["bitfinex","BTCUSD",1720598581775,0.09876945,59102.0,59100.0,2.104951]
["bitfinex","BTCUSD",1720598582009,0.09876945,59102.0,59100.0,2.100051]
["bitfinex","BTCUSD",1720598582278,0.00423038,59101.0,59100.0,2.104051]
["bitfinex","BTCUSD",1720598582532,0.00729391,59101.0,59100.0,2.104051]
["bitfinex","BTCUSD",1720598582801,0.00729391,59101.0,59100.0,2.102051]
["bitfinex","BTCUSD",1720598583497,0.00729391,59101.0,59100.0,2.100051]
["bitfinex","BTCUSD",1720598583738,0.00829391,59101.0,59100.0,2.101051]
["bitfinex","BTCUSD",1720598583989,0.43199391,59101.0,59100.0,2.036161]
["bitfinex","BTCUSD",1720598584198,0.52893038,59101.0,59100.0,1.981461]
["bitfinex","BTCUSD",1720598584433,0.32893038,59101.0,59100.0,1.981461]
["bitfinex","BTCUSD",1720598584652,0.32893038,59101.0,59100.0,1.980461]
["bitfinex","BTCUSD",1720598584653,0.24893038,59101.0,59100.0,1.980461]
["bitfinex","BTCUSD",1720598585054,0.24993038,59101.0,59100.0,1.981461]
["bitfinex","BTCUSD",1720598585656,0.102,59101.0,59100.0,1.981461]
["bitfinex","BTCUSD",1720598585828,0.002,59101.0,59100.0,1.98588305]
["bitfinex","BTCUSD",1720598586839,0.22713023,59101.0,59100.0,1.95901924]
["bitfinex","BTCUSD",1720598587036,0.32713023,59101.0,59100.0,1.95901924]
["bitfinex","BTCUSD",1720598587486,0.24713023,59101.0,59100.0,1.95901924]
["bitfinex","BTCUSD",1720598587684,0.2429,59101.0,59100.0,1.95901924]
["bitfinex","BTCUSD",1720598588237,0.2429,59101.0,59100.0,2.0996771]
["bitfinex","BTCUSD",1720598588829,0.22044744,59101.0,59100.0,2.09967604]
["bitfinex","BTCUSD",1720598590052,0.30044744,59101.0,59100.0,2.07101604]
["bitfinex","BTCUSD",1720598590179,0.22467779,59101.0,59100.0,2.07101604]
["bitfinex","BTCUSD",1720598590414,0.30467779,59101.0,59100.0,2.04732604]
["bitfinex","BTCUSD",1720598590621,0.30467779,59101.0,59100.0,1.9986627]
["bitfinex","BTCUSD",1720598590825,0.30044744,59101.0,59100.0,1.9986627]
["bitfinex","BTCUSD",1720598591050,0.40637785,59101.0,59100.0,1.9986627]
["bitfinex","BTCUSD",1720598591256,0.40637785,59101.0,59100.0,1.9646627]
["bitfinex","BTCUSD",1720598591478,0.60637785,59101.0,59100.0,1.9346627]
["bitfinex","BTCUSD",1720598591680,0.63293617,59101.0,59100.0,1.8519187]
["bitfinex","BTCUSD",1720598591884,0.73293617,59101.0,59100.0,1.42649727]
["bitfinex","BTCUSD",1720598592954,0.73293617,59101.0,59100.0,1.40249726]
["bitfinex","BTCUSD",1720598593343,0.99445717,59101.0,59100.0,1.13824126]
["bitfinex","BTCUSD",1720598593576,0.99445717,59101.0,59100.0,1.12524126]
["bitfinex","BTCUSD",1720598593767,0.99445717,59101.0,59100.0,1.12424126]
["bitfinex","BTCUSD",1720598593975,0.99545717,59101.0,59100.0,1.09641627]
["bitfinex","BTCUSD",1720598594165,0.99545717,59101.0,59100.0,0.86292627]
["bitfinex","BTCUSD",1720598594166,0.99645717,59101.0,59100.0,0.86292627]
["bitfinex","BTCUSD",1720598594335,0.99545717,59101.0,59100.0,0.86092627]
["bitfinex","BTCUSD",1720598594535,0.99545717,59101.0,59100.0,0.84892627]
["bitfinex","BTCUSD",1720598594746,0.99545717,59101.0,59100.0,0.79892627]
["bitfinex","BTCUSD",1720598595156,0.99545717,59101.0,59100.0,0.74692707]
["bitfinex","BTCUSD",1720598595335,1.19949917,59101.0,59100.0,0.73535507]
["bitfinex","BTCUSD",1720598596032,1.19949917,59101.0,59100.0,0.72574307]
["bitfinex","BTCUSD",1720598596568,1.19849917,59101.0,59100.0,0.72374307]
["bitfinex","BTCUSD",1720598596746,1.19849917,59101.0,59100.0,0.56719524]
["bitfinex","BTCUSD",1720598596953,1.60458317,59101.0,59100.0,0.37708685]
["bitfinex","BTCUSD",1720598597155,0.6417,59089.0,59088.0,0.00719911]
["bitfinex","BTCUSD",1720598597355,0.5266,59082.0,59081.0,0.49890083]
["bitfinex","BTCUSD",1720598597553,0.0608,59074.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598597757,0.00423244,59073.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598598197,0.1,59074.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598598407,0.1,59074.0,59073.0,0.145]
["bitfinex","BTCUSD",1720598598616,0.1,59074.0,59073.0,0.28571112]
["bitfinex","BTCUSD",1720598598858,0.1,59074.0,59073.0,0.28570813]
["bitfinex","BTCUSD",1720598599065,0.00729554,59083.0,59078.0,0.0831]
["bitfinex","BTCUSD",1720598599066,0.1,59082.0,59078.0,0.0831]
["bitfinex","BTCUSD",1720598599274,0.00729525,59081.0,59079.0,0.14070813]
["bitfinex","BTCUSD",1720598599490,0.0608,59080.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598599695,0.00423214,59079.0,59073.0,0.14070822]
["bitfinex","BTCUSD",1720598599900,0.001,59074.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598600106,0.001,59074.0,59073.0,0.14070994]
["bitfinex","BTCUSD",1720598600312,0.00423222,59078.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598600748,0.001,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598601170,0.00423241,59073.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598601373,0.06953241,59073.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598602065,0.07053241,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598603034,0.00523241,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598603615,0.00623241,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598603811,0.00623241,59073.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598604019,0.00423241,59073.0,59072.0,0.00832]
["bitfinex","BTCUSD",1720598604353,0.002,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598604740,0.002,59073.0,59072.0,0.01426134]
["bitfinex","BTCUSD",1720598606948,0.01228271,59073.0,59072.0,0.01426134]
["bitfinex","BTCUSD",1720598607167,0.002,59073.0,59072.0,0.01426134]
["bitfinex","BTCUSD",1720598608640,0.002,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598611310,0.082,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598612376,0.002,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598612602,0.002,59073.0,59072.0,0.01431327]
["bitfinex","BTCUSD",1720598613047,0.082,59073.0,59072.0,0.01431327]
["bitfinex","BTCUSD",1720598613274,0.182,59073.0,59072.0,0.01431327]
["bitfinex","BTCUSD",1720598613475,0.082,59073.0,59072.0,0.01032]
["bitfinex","BTCUSD",1720598613865,0.082,59073.0,59066.0,0.00083]
["bitfinex","BTCUSD",1720598613866,0.18,59067.0,59066.0,0.00083]
["bitfinex","BTCUSD",1720598614069,0.18,59067.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598614070,0.1482,59066.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598614244,0.1842331,59065.0,59060.0,0.067868]
["bitfinex","BTCUSD",1720598614597,0.18384898,59065.0,59060.0,0.067868]
["bitfinex","BTCUSD",1720598614822,0.08,59061.0,59060.0,0.067868]
["bitfinex","BTCUSD",1720598615062,0.10423307,59063.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598615236,0.10423307,59063.0,59058.0,0.00283]
["bitfinex","BTCUSD",1720598615445,0.08,59061.0,59058.0,0.00283]
["bitfinex","BTCUSD",1720598615660,0.0641,59059.0,59058.0,0.00283]
["bitfinex","BTCUSD",1720598616276,0.1427,59059.0,59058.0,0.01116]
["bitfinex","BTCUSD",1720598616476,0.1,59059.0,59058.0,0.01116]
["bitfinex","BTCUSD",1720598616712,0.1,59059.0,59058.0,0.00916]
["bitfinex","BTCUSD",1720598616966,0.1,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598616967,0.101,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598617639,0.1,59062.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598617872,0.1,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598618291,0.101,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598618495,0.1,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598619065,0.001,59059.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598619239,0.001,59059.0,59058.0,0.15394473]
["bitfinex","BTCUSD",1720598619453,0.1,59063.0,59058.0,0.15394473]
["bitfinex","BTCUSD",1720598619681,0.10423296,59064.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598619886,0.20423296,59064.0,59059.0,0.1407409]
["bitfinex","BTCUSD",1720598620032,0.20423296,59064.0,59058.0,0.01319878]
["bitfinex","BTCUSD",1720598620215,0.1,59062.0,59060.0,0.00403533]
["bitfinex","BTCUSD",1720598620412,0.10423296,59064.0,59059.0,0.00403705]
["bitfinex","BTCUSD",1720598620413,0.1,59061.0,59059.0,0.00403705]
["bitfinex","BTCUSD",1720598620610,0.1,59061.0,59060.0,0.14074181]
["bitfinex","BTCUSD",1720598621786,0.101,59061.0,59060.0,0.14074181]
["bitfinex","BTCUSD",1720598622230,0.201,59061.0,59060.0,0.14074181]
["bitfinex","BTCUSD",1720598622636,0.201,59061.0,59058.0,0.00916]
["bitfinex","BTCUSD",1720598622853,0.201,59061.0,59059.0,0.14074084]
["bitfinex","BTCUSD",1720598623054,0.1,59060.0,59058.0,0.00916]
["bitfinex","BTCUSD",1720598623183,0.1,59060.0,59059.0,0.14074626]
["bitfinex","BTCUSD",1720598623977,0.24403294,59060.0,59059.0,0.14074626]
["bitfinex","BTCUSD",1720598624588,0.24503294,59060.0,59059.0,0.14074626]
["bitfinex","BTCUSD",1720598625213,0.24603294,59060.0,59059.0,0.14074626]
["bitfinex","BTCUSD",1720598625667,0.24603294,59060.0,59059.0,0.14074894]
["bitfinex","BTCUSD",1720598625889,0.24603294,59060.0,59058.0,0.00916]
["bitfinex","BTCUSD",1720598626120,0.52603294,59060.0,59059.0,0.14478566]
["bitfinex","BTCUSD",1720598626545,0.32603294,59060.0,59059.0,0.14478566]
["bitfinex","BTCUSD",1720598626907,0.32503294,59060.0,59059.0,0.14478566]
["bitfinex","BTCUSD",1720598627318,0.32503294,59060.0,59059.0,0.00403644]
["bitfinex","BTCUSD",1720598627319,0.52503294,59060.0,59059.0,0.00403644]
["bitfinex","BTCUSD",1720598627723,0.08,59059.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598627915,0.08423335,59059.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598629501,0.28523335,59059.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598629698,0.48523335,59059.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598630179,0.48623335,59059.0,59058.0,0.00083]
["bitfinex","BTCUSD",1720598631523,0.38623335,59059.0,59057.0,1e-08]
["bitfinex","BTCUSD",1720598631726,0.28306353,59058.0,59057.0,1e-08]
["bitfinex","BTCUSD",1720598631923,0.28729716,59058.0,59057.0,1e-08]
["bitfinex","BTCUSD",1720598633004,0.28423363,59058.0,59057.0,1e-08]
["bitfinex","BTCUSD",1720598633159,0.48631181,59058.0,59057.0,1e-08]
["bitfinex","BTCUSD",1720598633354,0.48631181,59058.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598633355,0.08,59055.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598634598,0.10306353,59056.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598634800,0.001,59055.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598634998,0.00306353,59056.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598635461,0.1448,59055.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598635663,0.2458,59055.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598636195,0.32573369,59055.0,59054.0,0.01666]
["bitfinex","BTCUSD",1720598636345,0.84743369,59055.0,59044.0,0.5824]
["bitfinex","BTCUSD",1720598636573,0.08,59051.0,59044.0,0.5824]
["bitfinex","BTCUSD",1720598636745,0.062,59047.0,59045.0,0.20867336]
["bitfinex","BTCUSD",1720598637092,0.062,59047.0,59045.0,0.067894]
["bitfinex","BTCUSD",1720598637093,0.0894,59046.0,59045.0,0.067894]
["bitfinex","BTCUSD",1720598637299,0.1894,59046.0,59041.0,0.075]
["bitfinex","BTCUSD",1720598637501,0.1,59046.0,59044.0,0.067896]
["bitfinex","BTCUSD",1720598637714,0.1,59046.0,59045.0,0.14078165]
["bitfinex","BTCUSD",1720598637917,0.1894,59046.0,59045.0,0.14078165]
["bitfinex","BTCUSD",1720598638323,0.1904,59046.0,59045.0,0.14078165]
["bitfinex","BTCUSD",1720598638757,0.1904,59046.0,59044.0,0.067896]
["bitfinex","BTCUSD",1720598638758,0.19463403,59046.0,59044.0,0.067896]
["bitfinex","BTCUSD",1720598638982,0.19463403,59046.0,59041.0,0.075]
["bitfinex","BTCUSD",1720598639207,0.0894,59043.0,59042.0,0.076228]
["bitfinex","BTCUSD",1720598639423,0.0894,59043.0,59042.0,0.21701545]
["bitfinex","BTCUSD",1720598640301,0.0894,59043.0,59042.0,0.71701545]
["bitfinex","BTCUSD",1720598640520,0.001,59046.0,59042.0,0.71701545]
["bitfinex","BTCUSD",1720598640521,0.19463427,59046.0,59042.0,0.71701545]
["bitfinex","BTCUSD",1720598640746,0.001,59043.0,59042.0,0.576228]
["bitfinex","BTCUSD",1720598640959,0.0904,59046.0,59042.0,0.79471359]
["bitfinex","BTCUSD",1720598641173,0.0904,59046.0,59043.0,0.14078559]
["bitfinex","BTCUSD",1720598641379,0.0904,59046.0,59044.0,0.20448559]
["bitfinex","BTCUSD",1720598641510,0.0904,59046.0,59045.0,0.14078559]
["bitfinex","BTCUSD",1720598641712,0.0894,59046.0,59045.0,0.14485651]
["bitfinex","BTCUSD",1720598642134,0.0894,59046.0,59045.0,0.14485789]
["bitfinex","BTCUSD",1720598642535,0.00423417,59048.0,59045.0,0.14485789]
["bitfinex","BTCUSD",1720598642739,0.00423417,59048.0,59045.0,0.00407385]
["bitfinex","BTCUSD",1720598642917,0.00423417,59048.0,59042.0,0.653928]
["bitfinex","BTCUSD",1720598643135,0.00423417,59048.0,59046.0,0.00407213]
["bitfinex","BTCUSD",1720598643336,0.00423417,59048.0,59042.0,0.153928]
["bitfinex","BTCUSD",1720598643514,0.00423417,59048.0,59047.0,0.0040704]
["bitfinex","BTCUSD",1720598643731,0.00423417,59048.0,59042.0,0.153928]
["bitfinex","BTCUSD",1720598643936,0.00423417,59048.0,59047.0,0.0040704]
["bitfinex","BTCUSD",1720598644143,0.00423417,59048.0,59042.0,0.153928]
["bitfinex","BTCUSD",1720598644345,0.00423417,59048.0,59047.0,0.00407937]
["bitfinex","BTCUSD",1720598644549,0.08523417,59048.0,59042.0,0.153928]
["bitfinex","BTCUSD",1720598644894,0.1433,59047.0,59043.0,0.1407858]
["bitfinex","BTCUSD",1720598645149,0.10423423,59046.0,59042.0,0.076228]
["bitfinex","BTCUSD",1720598645303,0.10423423,59046.0,59043.0,0.14078826]
["bitfinex","BTCUSD",1720598645463,0.10423423,59046.0,59042.0,0.076228]
["bitfinex","BTCUSD",1720598645862,0.6226,59044.0,59043.0,0.14078875]
["bitfinex","BTCUSD",1720598646162,0.6226,59044.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720598646163,0.18,59032.0,59031.0,0.0005]
["bitfinex","BTCUSD",1720598646365,0.08,59030.0,59023.0,0.0794]
["bitfinex","BTCUSD",1720598646572,0.00423569,59029.0,59024.0,0.14082665]
["bitfinex","BTCUSD",1720598646774,0.00423569,59029.0,59023.0,0.0794]
["bitfinex","BTCUSD",1720598646995,0.00423569,59029.0,59024.0,0.14082896]
["bitfinex","BTCUSD",1720598647199,0.1,59031.0,59023.0,0.0794]
["bitfinex","BTCUSD",1720598647200,0.00423561,59028.0,59023.0,0.0794]
["bitfinex","BTCUSD",1720598647401,0.00423565,59030.0,59024.0,0.14082805]
["bitfinex","BTCUSD",1720598647618,0.00423565,59030.0,59025.0,0.14082805]
["bitfinex","BTCUSD",1720598647619,0.00523565,59030.0,59025.0,0.14082805]
["bitfinex","BTCUSD",1720598647836,0.001,59030.0,59027.0,0.5]
["bitfinex","BTCUSD",1720598648035,0.1,59041.0,59034.0,0.5]
["bitfinex","BTCUSD",1720598648252,0.00729825,59043.0,59029.0,0.078]
["bitfinex","BTCUSD",1720598648253,0.1,59039.0,59029.0,0.078]
["bitfinex","BTCUSD",1720598648436,0.08,59034.0,59024.0,0.078]
["bitfinex","BTCUSD",1720598648709,0.10729865,59033.0,59025.0,0.14081836]
["bitfinex","BTCUSD",1720598648909,0.3235,59030.0,59021.0,0.078]
["bitfinex","BTCUSD",1720598649115,0.08,59028.0,59022.0,0.14083109]
["bitfinex","BTCUSD",1720598649304,0.00423577,59029.0,59021.0,0.078]
["bitfinex","BTCUSD",1720598649305,0.08,59026.0,59021.0,0.078]
["bitfinex","BTCUSD",1720598649508,0.00423576,59025.0,59021.0,0.078]
["bitfinex","BTCUSD",1720598649654,0.08423576,59028.0,59017.0,0.0661]
["bitfinex","BTCUSD",1720598649997,0.08423576,59028.0,59018.0,0.20875788]
["bitfinex","BTCUSD",1720598650214,0.08423576,59028.0,59025.0,0.013]
["bitfinex","BTCUSD",1720598650418,0.0605,59027.0,59017.0,0.15068877]
["bitfinex","BTCUSD",1720598650606,0.00423598,59026.0,59018.0,0.14083706]
["bitfinex","BTCUSD",1720598650909,0.001,59025.0,59021.0,0.013]
["bitfinex","BTCUSD",1720598651206,0.00523597,59025.0,59022.0,0.00387959]
["bitfinex","BTCUSD",1720598651508,0.00523597,59025.0,59017.0,0.15068877]
["bitfinex","BTCUSD",1720598651783,0.00523597,59025.0,59023.0,0.00387786]
["bitfinex","BTCUSD",1720598651986,0.03182434,59025.0,59017.0,0.15068877]
["bitfinex","BTCUSD",1720598652190,0.02858837,59025.0,59023.0,0.08458877]
["bitfinex","BTCUSD",1720598652594,0.02758837,59025.0,59024.0,0.00387614]
["bitfinex","BTCUSD",1720598652798,0.02758837,59025.0,59023.0,0.08458877]
["bitfinex","BTCUSD",1720598652942,0.02858837,59025.0,59024.0,0.00387614]
["bitfinex","BTCUSD",1720598653342,0.02758837,59025.0,59018.0,0.514]
["bitfinex","BTCUSD",1720598653643,0.02758837,59025.0,59024.0,0.00387614]
["bitfinex","BTCUSD",1720598653845,0.02858837,59025.0,59018.0,0.514]
["bitfinex","BTCUSD",1720598654048,0.02758837,59025.0,59024.0,0.00387614]
["bitfinex","BTCUSD",1720598654276,0.02758837,59025.0,59018.0,0.5]
["bitfinex","BTCUSD",1720598654477,0.28818837,59025.0,59024.0,0.00389679]
["bitfinex","BTCUSD",1720598654648,0.67658837,59025.0,59024.0,0.00389679]
["bitfinex","BTCUSD",1720598654849,0.67658837,59025.0,59012.0,0.35468033]
["bitfinex","BTCUSD",1720598654850,0.1,59021.0,59012.0,0.00833]
["bitfinex","BTCUSD",1720598655085,0.1,59021.0,59018.0,0.013]
["bitfinex","BTCUSD",1720598655298,0.1,59019.0,59018.0,0.013]
["bitfinex","BTCUSD",1720598655510,0.18,59016.0,59012.0,0.00833]
["bitfinex","BTCUSD",1720598655708,0.1,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598655882,0.20730051,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598656277,0.20306353,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598656686,0.2,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598657507,0.28306353,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598657730,0.28730053,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598658181,0.30033153,59012.0,59011.0,0.0005]
["bitfinex","BTCUSD",1720598658482,0.30133153,59012.0,59011.0,0.0025]
["bitfinex","BTCUSD",1720598659426,0.16,59006.0,59005.0,0.017763]
["bitfinex","BTCUSD",1720598659626,0.64883748,59006.0,59005.0,0.017763]
["bitfinex","BTCUSD",1720598660126,0.56883748,59006.0,59005.0,0.017763]
["bitfinex","BTCUSD",1720598661065,0.56883748,59006.0,59005.0,0.015563]
["bitfinex","BTCUSD",1720598661260,0.56883748,59006.0,59005.0,0.017563]
["bitfinex","BTCUSD",1720598661261,0.56983748,59006.0,59005.0,0.017563]
["bitfinex","BTCUSD",1720598662764,0.64983748,59006.0,59005.0,0.017563]
["bitfinex","BTCUSD",1720598663060,0.64983748,59006.0,59005.0,1e-08]
["bitfinex","BTCUSD",1720598663471,0.18,59001.0,59000.0,0.00833]
["bitfinex","BTCUSD",1720598663643,0.28423765,59001.0,59000.0,0.00833]
["bitfinex","BTCUSD",1720598664675,0.48423765,59001.0,59000.0,0.00833]
["bitfinex","BTCUSD",1720598664879,0.48423765,59001.0,58997.0,0.00833]
["bitfinex","BTCUSD",1720598664880,0.26,58998.0,58997.0,0.00833]
["bitfinex","BTCUSD",1720598665080,0.26,58998.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598665081,0.1,58995.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598665276,0.20423811,58995.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598665535,0.24151993,58995.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598666268,0.2841,58999.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598666537,0.1669,59004.0,58995.0,0.08458877]
["bitfinex","BTCUSD",1720598666744,0.17113773,59004.0,58996.0,0.083]
["bitfinex","BTCUSD",1720598666944,0.17113773,59004.0,58997.0,0.00306353]
["bitfinex","BTCUSD",1720598667257,0.17113773,59004.0,58997.0,0.00709147]
["bitfinex","BTCUSD",1720598667454,0.25113773,59004.0,58997.0,0.00402794]
["bitfinex","BTCUSD",1720598667855,0.001,59001.0,58995.0,0.08458877]
["bitfinex","BTCUSD",1720598668049,0.2235,58999.0,58996.0,0.00306353]
["bitfinex","BTCUSD",1720598668221,0.00423786,58998.0,58996.0,0.00402967]
["bitfinex","BTCUSD",1720598668426,0.10423786,58998.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598668855,0.18423786,58998.0,58991.0,0.0005]
["bitfinex","BTCUSD",1720598669087,0.08,58996.0,58995.0,0.00083]
["bitfinex","BTCUSD",1720598669313,0.08423817,58996.0,58995.0,0.00083]
["bitfinex","BTCUSD",1720598669548,0.18423817,58996.0,58995.0,0.00083]
["bitfinex","BTCUSD",1720598669726,0.10423817,58996.0,58995.0,0.00083]
["bitfinex","BTCUSD",1720598670314,0.00306353,58995.0,58983.0,0.02948468]
["bitfinex","BTCUSD",1720598670522,0.00306353,58993.0,58984.0,0.1409177]
["bitfinex","BTCUSD",1720598670798,0.00306353,58993.0,58985.0,0.1409177]
["bitfinex","BTCUSD",1720598670799,0.00423837,58992.0,58985.0,0.1409177]
["bitfinex","BTCUSD",1720598671033,0.00423837,58992.0,58986.0,0.1409177]
["bitfinex","BTCUSD",1720598671249,0.00423837,58992.0,58987.0,0.14092414]
["bitfinex","BTCUSD",1720598671455,0.00423837,58992.0,58988.0,0.14092414]
["bitfinex","BTCUSD",1720598671669,0.00423837,58992.0,58988.0,0.0040561]
["bitfinex","BTCUSD",1720598671843,0.00423837,58992.0,58989.0,0.14092163]
["bitfinex","BTCUSD",1720598672050,0.00423837,58992.0,58983.0,0.03628068]
["bitfinex","BTCUSD",1720598672051,0.00523837,58992.0,58983.0,0.03628068]
["bitfinex","BTCUSD",1720598672252,0.00306353,58991.0,58990.0,0.00405264]
["bitfinex","BTCUSD",1720598673388,0.00306353,58991.0,58990.0,0.14092188]
["bitfinex","BTCUSD",1720598674057,0.10523837,58992.0,58990.0,0.14092188]
["bitfinex","BTCUSD",1720598674284,0.00257616,58991.0,58984.0,0.1466]
["bitfinex","BTCUSD",1720598674444,0.00423856,58990.0,58985.0,0.14092282]
["bitfinex","BTCUSD",1720598674646,0.00423856,58990.0,58986.0,0.14092282]
["bitfinex","BTCUSD",1720598674869,0.00423856,58990.0,58987.0,0.14092282]
["bitfinex","BTCUSD",1720598675082,0.00423856,58990.0,58988.0,0.14092282]
["bitfinex","BTCUSD",1720598675255,0.00423856,58990.0,58989.0,0.14092282]
["bitfinex","BTCUSD",1720598676686,0.18593839,58990.0,58989.0,0.14092282]
["bitfinex","BTCUSD",1720598676891,0.0605,58989.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598677040,0.08423883,58988.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598677241,0.10423883,58988.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598677446,0.18423883,58988.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598677667,0.0803,58987.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598677873,0.00423883,58986.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598678078,0.4038,58987.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598678292,0.00127058,58986.0,58982.0,0.00834]
["bitfinex","BTCUSD",1720598678494,0.00127058,58986.0,58977.0,0.0059152]
["bitfinex","BTCUSD",1720598678495,0.381732,58978.0,58977.0,0.0059152]
["bitfinex","BTCUSD",1720598678782,0.381732,58978.0,58967.0,0.07552774]
["bitfinex","BTCUSD",1720598678783,0.2428,58960.0,58959.0,0.50357961]
["bitfinex","BTCUSD",1720598678965,0.2428,58960.0,58948.0,0.0117876]
["bitfinex","BTCUSD",1720598678966,0.54,58949.0,58948.0,0.0117876]
["bitfinex","BTCUSD",1720598679167,0.54,58949.0,58925.0,0.10070365]
["bitfinex","BTCUSD",1720598679168,0.1,58932.0,58925.0,0.10070365]
["bitfinex","BTCUSD",1720598679374,0.1,58932.0,58923.0,0.00834]
["bitfinex","BTCUSD",1720598679375,0.14507058,58937.0,58923.0,0.00012544]
["bitfinex","BTCUSD",1720598679578,0.14507058,58937.0,58919.0,0.5]
["bitfinex","BTCUSD",1720598679579,0.00306353,58931.0,58919.0,0.5]
["bitfinex","BTCUSD",1720598679781,0.00306353,58931.0,58918.0,0.02630423]
["bitfinex","BTCUSD",1720598679782,0.00306353,58931.0,58928.0,0.5]
["bitfinex","BTCUSD",1720598679988,0.1,58937.0,58936.0,0.5616]
["bitfinex","BTCUSD",1720598680189,0.2235,58952.0,58951.0,0.1]
["bitfinex","BTCUSD",1720598680397,0.2235,58952.0,58951.0,0.16]
["bitfinex","BTCUSD",1720598680594,0.101745,58971.0,58946.0,0.16]
["bitfinex","BTCUSD",1720598680595,0.2235,58958.0,58957.0,0.16]
["bitfinex","BTCUSD",1720598681409,0.06,58975.0,58958.0,0.06]
["bitfinex","BTCUSD",1720598681650,0.1017,58966.0,58959.0,0.1]
["bitfinex","BTCUSD",1720598682462,0.01286735,58977.0,58959.0,0.1]
["bitfinex","BTCUSD",1720598682463,0.1017,58964.0,58959.0,0.1]
["bitfinex","BTCUSD",1720598682669,0.1017,58964.0,58951.0,0.1]
["bitfinex","BTCUSD",1720598682670,0.3252,58960.0,58951.0,0.1]
["bitfinex","BTCUSD",1720598682877,0.3252,58953.0,58950.0,0.1]
["bitfinex","BTCUSD",1720598683091,0.1,58952.0,58947.0,0.1]
["bitfinex","BTCUSD",1720598683409,0.2425,58951.0,58945.0,0.16]
["bitfinex","BTCUSD",1720598683611,0.2235,58947.0,58945.0,0.16]
["bitfinex","BTCUSD",1720598683816,0.2235,58947.0,58943.0,0.1]
["bitfinex","BTCUSD",1720598683817,0.2017,58946.0,58943.0,0.1]
["bitfinex","BTCUSD",1720598684011,0.2017,58946.0,58941.0,0.1]
["bitfinex","BTCUSD",1720598684901,0.2017,58946.0,58943.0,0.1]
["bitfinex","BTCUSD",1720598685729,0.2017,58946.0,58945.0,0.001]
["bitfinex","BTCUSD",1720598685933,0.1,58946.0,58945.0,0.161]
["bitfinex","BTCUSD",1720598686144,0.0133712,58951.0,58945.0,0.16779122]
["bitfinex","BTCUSD",1720598686343,0.3235,58953.0,58947.0,0.159]
["bitfinex","BTCUSD",1720598686604,0.3235,58953.0,58948.0,0.06372802]
["bitfinex","BTCUSD",1720598686953,0.3235,58953.0,58949.0,0.06]
["bitfinex","BTCUSD",1720598687244,0.3235,58953.0,58950.0,0.00366176]
["bitfinex","BTCUSD",1720598687245,0.1017,58952.0,58950.0,0.00366176]
["bitfinex","BTCUSD",1720598687457,0.1017,58952.0,58945.0,0.001]
["bitfinex","BTCUSD",1720598687458,0.2017,58951.0,58945.0,0.061]
["bitfinex","BTCUSD",1720598687632,0.1,58950.0,58945.0,0.16]
["bitfinex","BTCUSD",1720598687860,0.1,58953.0,58951.0,0.06]
["bitfinex","BTCUSD",1720598688074,0.01323696,58954.0,58951.0,0.06]
["bitfinex","BTCUSD",1720598688279,0.0623,58959.0,58953.0,0.159]
["bitfinex","BTCUSD",1720598688452,0.0623,58959.0,58953.0,0.099]
["bitfinex","BTCUSD",1720598688626,0.1017,58958.0,58953.0,0.099]
["bitfinex","BTCUSD",1720598688833,0.1017,58958.0,58949.0,0.00306353]
["bitfinex","BTCUSD",1720598688834,0.1017,58953.0,58949.0,0.00306353]
["bitfinex","BTCUSD",1720598689130,0.1017,58953.0,58947.0,0.099]
["bitfinex","BTCUSD",1720598689377,0.1017,58953.0,58951.0,0.003]
["bitfinex","BTCUSD",1720598689802,0.1017,58948.0,58938.0,0.00306353]
["bitfinex","BTCUSD",1720598689924,0.06,58951.0,58931.0,0.1]
["bitfinex","BTCUSD",1720598689925,0.1017,58946.0,58943.0,0.099]
["bitfinex","BTCUSD",1720598690287,0.1017,58944.0,58937.0,0.099]
["bitfinex","BTCUSD",1720598690491,0.1017,58942.0,58937.0,0.159]
["bitfinex","BTCUSD",1720598690691,0.2835,58947.0,58930.0,0.00306353]
["bitfinex","BTCUSD",1720598690692,0.1017,58940.0,58936.0,0.099]
["bitfinex","BTCUSD",1720598690909,0.1017,58940.0,58937.0,0.06]
["bitfinex","BTCUSD",1720598691110,0.1017,58938.0,58936.0,0.159]
["bitfinex","BTCUSD",1720598691286,0.2017,58937.0,58936.0,0.159]
["bitfinex","BTCUSD",1720598691491,0.1017,58937.0,58936.0,0.159]
["bitfinex","BTCUSD",1720598691710,0.2017,58937.0,58936.0,0.159]
["bitfinex","BTCUSD",1720598691914,0.2017,58937.0,58936.0,0.099]
["bitfinex","BTCUSD",1720598692450,0.2017,58937.0,58932.0,0.07311677]
["bitfinex","BTCUSD",1720598692657,0.2017,58936.0,58932.0,0.07311677]
["bitfinex","BTCUSD",1720598692853,0.2017,58936.0,58931.0,0.023]
["bitfinex","BTCUSD",1720598692854,0.2235,58933.0,58931.0,0.023]
["bitfinex","BTCUSD",1720598693063,0.1,58932.0,58931.0,0.023]
["bitfinex","BTCUSD",1720598694100,0.1,58932.0,58921.0,0.1354]
["bitfinex","BTCUSD",1720598694101,0.1017,58931.0,58918.0,0.0059152]
["bitfinex","BTCUSD",1720598694295,0.2235,58932.0,58908.0,0.1]
["bitfinex","BTCUSD",1720598694296,0.1017,58914.0,58908.0,0.1]
["bitfinex","BTCUSD",1720598694499,0.1017,58914.0,58904.0,0.50357961]
["bitfinex","BTCUSD",1720598694722,0.1017,58914.0,58903.0,0.16]
["bitfinex","BTCUSD",1720598694723,0.10306353,58913.0,58909.0,0.00445266]
["bitfinex","BTCUSD",1720598694922,0.10306353,58913.0,58905.0,0.1]
["bitfinex","BTCUSD",1720598695126,0.10306353,58913.0,58910.0,0.00445035]
["bitfinex","BTCUSD",1720598695324,0.2235,58911.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598695570,0.1017,58905.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598695746,0.3252,58905.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598695943,0.1,58904.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598696316,0.06306353,58916.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598696517,0.2235,58911.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598696750,0.06,58925.0,58905.0,0.08458877]
["bitfinex","BTCUSD",1720598696751,0.2235,58917.0,58905.0,0.08458877]
["bitfinex","BTCUSD",1720598696954,0.2873,58929.0,58913.0,0.1]
["bitfinex","BTCUSD",1720598697169,0.2873,58935.0,58917.0,0.08458877]
["bitfinex","BTCUSD",1720598697374,0.2873,58935.0,58920.0,0.1]
["bitfinex","BTCUSD",1720598697576,0.06,58942.0,58934.0,0.1]
["bitfinex","BTCUSD",1720598697577,0.01305558,58942.0,58934.0,0.1]
["bitfinex","BTCUSD",1720598697756,0.0638,58951.0,58934.0,0.098]
["bitfinex","BTCUSD",1720598697757,0.002,58949.0,58934.0,0.098]
["bitfinex","BTCUSD",1720598698166,0.002,58949.0,58937.0,0.06]
["bitfinex","BTCUSD",1720598698363,0.2235,58952.0,58937.0,0.062]
["bitfinex","BTCUSD",1720598698657,0.2235,58952.0,58938.0,0.29902963]
["bitfinex","BTCUSD",1720598698828,0.002,58951.0,58938.0,0.0758]
["bitfinex","BTCUSD",1720598699274,0.002,58951.0,58930.0,0.14458877]
["bitfinex","BTCUSD",1720598699275,0.002,58944.0,58929.0,0.158]
["bitfinex","BTCUSD",1720598699476,0.2235,58946.0,58919.0,0.02041646]
["bitfinex","BTCUSD",1720598699477,0.002,58939.0,58922.0,0.158]
["bitfinex","BTCUSD",1720598699677,0.002,58939.0,58924.0,0.098]
["bitfinex","BTCUSD",1720598699880,0.2235,58934.0,58921.0,0.4345]
["bitfinex","BTCUSD",1720598700059,0.2255,58934.0,58921.0,0.4345]
["bitfinex","BTCUSD",1720598700263,0.2235,58928.0,58921.0,0.4345]
["bitfinex","BTCUSD",1720598700483,0.1,58927.0,58925.0,0.08458877]
["bitfinex","BTCUSD",1720598700686,0.002,58938.0,58925.0,0.08458877]
["bitfinex","BTCUSD",1720598700687,0.2712,58941.0,58928.0,0.06]
["bitfinex","BTCUSD",1720598700848,0.2712,58941.0,58921.0,0.4345]
["bitfinex","BTCUSD",1720598700849,0.2712,58941.0,58921.0,0.5325]
["bitfinex","BTCUSD",1720598701029,0.002,58937.0,58921.0,0.5325]
["bitfinex","BTCUSD",1720598701245,0.001,58934.0,58921.0,0.5385]
["bitfinex","BTCUSD",1720598701645,0.001,58934.0,58922.0,0.06]
["bitfinex","BTCUSD",1720598701879,0.001,58934.0,58921.0,1.0385]
["bitfinex","BTCUSD",1720598702080,0.001,58934.0,58921.0,0.006]
["bitfinex","BTCUSD",1720598702081,0.06,58933.0,58921.0,0.006]
["bitfinex","BTCUSD",1720598702469,0.2722,58934.0,58922.0,0.06]
["bitfinex","BTCUSD",1720598702668,0.1246,58946.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598702669,0.1,58933.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598703059,0.2712,58949.0,58933.0,0.158]
["bitfinex","BTCUSD",1720598703231,0.002,58944.0,58932.0,0.1427]
["bitfinex","BTCUSD",1720598703468,0.001,58941.0,58934.0,0.00560865]
["bitfinex","BTCUSD",1720598703881,0.001,58941.0,58932.0,0.1427]
["bitfinex","BTCUSD",1720598704083,0.001,58941.0,58935.0,0.00560518]
["bitfinex","BTCUSD",1720598704276,0.00306353,58940.0,58928.0,0.107]
["bitfinex","BTCUSD",1720598704507,0.00306353,58940.0,58936.0,0.00560172]
["bitfinex","BTCUSD",1720598704720,0.00306353,58940.0,58927.0,0.098]
["bitfinex","BTCUSD",1720598704852,0.2712,58942.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598704853,0.10306353,58941.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598705199,0.10306353,58941.0,58928.0,0.1410659]
["bitfinex","BTCUSD",1720598705200,0.10306353,58941.0,58931.0,0.14106203]
["bitfinex","BTCUSD",1720598705445,0.1,58941.0,58932.0,0.14106203]
["bitfinex","BTCUSD",1720598705646,0.002,58936.0,58931.0,0.00560904]
["bitfinex","BTCUSD",1720598705830,0.002,58936.0,58925.0,0.00084]
["bitfinex","BTCUSD",1720598705831,0.2732,58935.0,58925.0,0.00084]
["bitfinex","BTCUSD",1720598706025,0.00306353,58934.0,58925.0,0.00084]
["bitfinex","BTCUSD",1720598706223,0.062,58931.0,58930.0,0.009]
["bitfinex","BTCUSD",1720598706423,0.002,58929.0,58914.0,0.50357961]
["bitfinex","BTCUSD",1720598706928,0.1,58932.0,58904.0,0.1635]
["bitfinex","BTCUSD",1720598706929,0.002,58919.0,58904.0,0.1635]
["bitfinex","BTCUSD",1720598707168,0.002,58919.0,58903.0,0.098]
["bitfinex","BTCUSD",1720598707169,0.102,58919.0,58903.0,0.098]
["bitfinex","BTCUSD",1720598707513,0.102,58919.0,58903.0,0.158]
["bitfinex","BTCUSD",1720598707726,0.102,58919.0,58903.0,0.098]
["bitfinex","BTCUSD",1720598708335,0.1367,58918.0,58903.0,0.11840934]
["bitfinex","BTCUSD",1720598708540,0.1367,58918.0,58903.0,0.098]
["bitfinex","BTCUSD",1720598708541,0.1,58917.0,58903.0,0.098]
["bitfinex","BTCUSD",1720598708747,0.1,58917.0,58902.0,0.02040934]
["bitfinex","BTCUSD",1720598708748,0.002,58913.0,58902.0,0.02040934]
["bitfinex","BTCUSD",1720598708956,0.002,58913.0,58900.0,0.02875757]
["bitfinex","BTCUSD",1720598709109,0.16,58915.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598709110,0.3332,58912.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598709308,0.1,58911.0,58904.0,0.013]
["bitfinex","BTCUSD",1720598709509,0.1,58911.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598710069,0.102,58911.0,58903.0,0.003]
["bitfinex","BTCUSD",1720598710281,0.102,58911.0,58900.0,0.00834]
["bitfinex","BTCUSD",1720598710627,0.002,58908.0,58904.0,0.011]
["bitfinex","BTCUSD",1720598711118,0.00306353,58904.0,58899.0,0.15]
["bitfinex","BTCUSD",1720598711269,0.10506353,58904.0,58899.0,0.11222455]
["bitfinex","BTCUSD",1720598711474,0.2732,58912.0,58899.0,0.11222455]
["bitfinex","BTCUSD",1720598711672,0.0609,58918.0,58907.0,0.098]
["bitfinex","BTCUSD",1720598711969,0.2732,58923.0,58907.0,0.098]
["bitfinex","BTCUSD",1720598712166,0.28626642,58923.0,58907.0,0.2225]
["bitfinex","BTCUSD",1720598712298,0.02664338,58916.0,58907.0,0.1625]
["bitfinex","BTCUSD",1720598712503,0.001,58911.0,58907.0,0.2225]
["bitfinex","BTCUSD",1720598712947,0.02664338,58916.0,58907.0,0.1625]
["bitfinex","BTCUSD",1720598713479,0.02664338,58916.0,58907.0,0.2225]
["bitfinex","BTCUSD",1720598713682,0.02664338,58916.0,58907.0,0.1625]
["bitfinex","BTCUSD",1720598713838,0.001,58911.0,58907.0,0.1645]
["bitfinex","BTCUSD",1720598714186,0.001,58911.0,58907.0,0.1625]
["bitfinex","BTCUSD",1720598714405,0.001,58911.0,58907.0,0.2225]
["bitfinex","BTCUSD",1720598714776,0.001,58911.0,58907.0,0.1625]
["bitfinex","BTCUSD",1720598715187,0.001,58911.0,58904.0,0.02041563]
["bitfinex","BTCUSD",1720598715389,0.001,58911.0,58899.0,0.17222455]
["bitfinex","BTCUSD",1720598715599,0.001,58911.0,58902.0,0.098]
["bitfinex","BTCUSD",1720598715828,0.001,58911.0,58903.0,0.14112395]
["bitfinex","BTCUSD",1720598715951,0.1,58915.0,58904.0,0.14418748]
["bitfinex","BTCUSD",1720598716156,0.002,58902.0,58900.0,0.01030623]
["bitfinex","BTCUSD",1720598716356,0.002,58902.0,58892.0,0.02041965]
["bitfinex","BTCUSD",1720598716357,0.00306353,58901.0,58892.0,0.02041965]
["bitfinex","BTCUSD",1720598716562,0.00306353,58901.0,58893.0,0.23213855]
["bitfinex","BTCUSD",1720598716756,0.1,58904.0,58893.0,0.23213855]
["bitfinex","BTCUSD",1720598716757,0.00306353,58903.0,58898.0,0.098]
["bitfinex","BTCUSD",1720598716981,0.00306353,58903.0,58902.0,0.163]
["bitfinex","BTCUSD",1720598717264,0.00306353,58903.0,58898.0,0.00339545]
["bitfinex","BTCUSD",1720598717265,0.1,58904.0,58903.0,0.158]
["bitfinex","BTCUSD",1720598717665,0.01316693,58915.0,58905.0,0.06]
["bitfinex","BTCUSD",1720598717666,0.1,58914.0,58905.0,0.06]
["bitfinex","BTCUSD",1720598717867,0.01316693,58915.0,58903.0,0.158]
["bitfinex","BTCUSD",1720598718002,0.12664338,58916.0,58903.0,0.158]
["bitfinex","BTCUSD",1720598718397,0.13982577,58916.0,58903.0,0.158]
["bitfinex","BTCUSD",1720598718621,0.03982577,58916.0,58909.0,0.1433]
["bitfinex","BTCUSD",1720598719228,0.03982577,58916.0,58909.0,0.6423]
["bitfinex","BTCUSD",1720598719669,0.03982577,58916.0,58903.0,0.19781448]
["bitfinex","BTCUSD",1720598719819,0.2712,58913.0,58903.0,0.2374]
["bitfinex","BTCUSD",1720598720017,0.2712,58913.0,58909.0,0.011]
["bitfinex","BTCUSD",1720598720220,0.1,58912.0,58909.0,0.011]
["bitfinex","BTCUSD",1720598720424,0.1,58912.0,58896.0,0.5]
["bitfinex","BTCUSD",1720598720425,0.1388,58911.0,58897.0,0.00306353]
["bitfinex","BTCUSD",1720598720650,0.1,58910.0,58897.0,0.00306353]
["bitfinex","BTCUSD",1720598720878,0.1,58910.0,58896.0,0.00306353]
["bitfinex","BTCUSD",1720598721084,0.1,58910.0,58903.0,0.011]
["bitfinex","BTCUSD",1720598721698,0.2712,58905.0,58903.0,0.011]
["bitfinex","BTCUSD",1720598721924,0.2712,58905.0,58893.0,0.66157961]
["bitfinex","BTCUSD",1720598721925,0.1,58904.0,58893.0,0.66157961]
["bitfinex","BTCUSD",1720598722126,0.1,58904.0,58900.0,0.098]
["bitfinex","BTCUSD",1720598722338,0.1,58904.0,58901.0,0.00306353]
["bitfinex","BTCUSD",1720598722735,0.1,58904.0,58895.0,0.06]
["bitfinex","BTCUSD",1720598722736,0.1,58904.0,58897.0,0.00306353]
["bitfinex","BTCUSD",1720598722969,0.06,58909.0,58897.0,0.00406353]
["bitfinex","BTCUSD",1720598723173,0.103,58911.0,58895.0,0.158]
["bitfinex","BTCUSD",1720598723387,0.103,58911.0,58902.0,0.0806]
["bitfinex","BTCUSD",1720598723388,0.101,58911.0,58902.0,0.0806]
["bitfinex","BTCUSD",1720598723593,0.001,58904.0,58903.0,0.06306353]
["bitfinex","BTCUSD",1720598723829,0.001,58904.0,58903.0,0.50416353]
["bitfinex","BTCUSD",1720598724021,0.03982577,58916.0,58915.0,0.098]
["bitfinex","BTCUSD",1720598724224,0.03982577,58916.0,58915.0,0.2204]
["bitfinex","BTCUSD",1720598724426,0.03982577,58916.0,58915.0,0.1604]
["bitfinex","BTCUSD",1720598724636,0.03982577,58916.0,58915.0,0.23616055]
["bitfinex","BTCUSD",1720598724810,0.03982577,58916.0,58915.0,0.11296749]
["bitfinex","BTCUSD",1720598725016,0.03982577,58916.0,58915.0,0.0624]
["bitfinex","BTCUSD",1720598725421,0.03982577,58916.0,58915.0,0.1604]
["bitfinex","BTCUSD",1720598725978,0.03982577,58916.0,58914.0,0.0806]
["bitfinex","BTCUSD",1720598726299,0.03982577,58916.0,58915.0,0.14109098]
["bitfinex","BTCUSD",1720598726482,0.03982577,58916.0,58909.0,1.48053129]
["bitfinex","BTCUSD",1720598726483,0.09982577,58916.0,58909.0,1.37939423]
["bitfinex","BTCUSD",1720598726660,0.002,58912.0,58909.0,1.37939423]
["bitfinex","BTCUSD",1720598726856,0.09979195,58916.0,58902.0,0.50357961]
["bitfinex","BTCUSD",1720598726857,0.002,58904.0,58902.0,0.50357961]
["bitfinex","BTCUSD",1720598727132,0.0623,58910.0,58899.0,0.0663]
["bitfinex","BTCUSD",1720598727133,0.002,58910.0,58899.0,0.0663]
["bitfinex","BTCUSD",1720598727386,0.002,58908.0,58899.0,0.0663]
["bitfinex","BTCUSD",1720598727583,0.00306353,58907.0,58899.0,0.0663]
["bitfinex","BTCUSD",1720598727964,0.00306353,58907.0,58898.0,0.0807]
["bitfinex","BTCUSD",1720598728323,0.00306353,58907.0,58900.0,0.08458877]
["bitfinex","BTCUSD",1720598728461,0.00306353,58909.0,58900.0,0.098]
["bitfinex","BTCUSD",1720598728873,0.00306353,58915.0,58900.0,0.14862939]
["bitfinex","BTCUSD",1720598729067,0.00306353,58915.0,58901.0,0.06]
["bitfinex","BTCUSD",1720598729269,0.00306353,58915.0,58900.0,0.14862939]
["bitfinex","BTCUSD",1720598729476,0.00306353,58915.0,58905.0,0.06]
["bitfinex","BTCUSD",1720598729672,0.00306353,58915.0,58904.0,0.098]
["bitfinex","BTCUSD",1720598729673,0.004,58910.0,58904.0,0.158]
["bitfinex","BTCUSD",1720598729859,0.004,58910.0,58905.0,0.05062939]
["bitfinex","BTCUSD",1720598730055,0.03982577,58916.0,58904.0,0.14862939]
["bitfinex","BTCUSD",1720598730464,0.03982577,58916.0,58902.0,0.098]
["bitfinex","BTCUSD",1720598730667,0.00306353,58915.0,58902.0,0.098]
["bitfinex","BTCUSD",1720598730885,0.00306353,58915.0,58898.0,0.22932939]
["bitfinex","BTCUSD",1720598730886,0.10406353,58915.0,58898.0,0.22932939]
["bitfinex","BTCUSD",1720598731096,0.2712,58912.0,58898.0,0.1787]
["bitfinex","BTCUSD",1720598731313,0.10306353,58911.0,58900.0,0.098]
["bitfinex","BTCUSD",1720598731706,0.10306353,58911.0,58901.0,0.00676936]
["bitfinex","BTCUSD",1720598733895,0.1375,58910.0,58894.0,0.098]
["bitfinex","BTCUSD",1720598734067,0.1375,58910.0,58891.0,0.0985]
["bitfinex","BTCUSD",1720598734068,0.00306353,58906.0,58891.0,0.0985]
["bitfinex","BTCUSD",1720598734267,0.00506353,58906.0,58895.0,0.00720063]
["bitfinex","BTCUSD",1720598734451,0.00506353,58906.0,58891.0,0.0605]
["bitfinex","BTCUSD",1720598734653,0.00506353,58906.0,58892.0,0.0072057]
["bitfinex","BTCUSD",1720598735286,0.062,58902.0,58892.0,0.0072057]
["bitfinex","BTCUSD",1720598735491,0.002,58902.0,58892.0,0.0072057]
["bitfinex","BTCUSD",1720598736733,0.001,58902.0,58893.0,0.06]
["bitfinex","BTCUSD",1720598736966,0.001,58902.0,58895.0,0.06]
["bitfinex","BTCUSD",1720598737144,0.1395,58910.0,58895.0,0.158]
["bitfinex","BTCUSD",1720598737145,0.10306353,58909.0,58895.0,0.158]
["bitfinex","BTCUSD",1720598737296,0.10306353,58909.0,58899.0,0.06]
["bitfinex","BTCUSD",1720598737499,0.001,58902.0,58901.0,0.1236]
["bitfinex","BTCUSD",1720598737699,0.00306353,58914.0,58902.0,0.06]
["bitfinex","BTCUSD",1720598737897,0.00306353,58914.0,58901.0,0.0636]
["bitfinex","BTCUSD",1720598737898,0.04182577,58916.0,58903.0,0.0756]
["bitfinex","BTCUSD",1720598738122,0.04182577,58916.0,58903.0,0.08240345]
["bitfinex","BTCUSD",1720598738326,0.00306353,58915.0,58903.0,0.08240345]
["bitfinex","BTCUSD",1720598738731,0.04182577,58916.0,58903.0,0.08240345]
["bitfinex","BTCUSD",1720598738732,0.03982577,58916.0,58904.0,0.098]
["bitfinex","BTCUSD",1720598738937,0.03982577,58916.0,58906.0,0.06]
["bitfinex","BTCUSD",1720598739288,0.03982577,58916.0,58907.0,0.0067929]
["bitfinex","BTCUSD",1720598739555,0.03982577,58916.0,58904.0,0.098]
["bitfinex","BTCUSD",1720598740042,0.10182577,58916.0,58905.0,0.00679616]
["bitfinex","BTCUSD",1720598740243,0.16306353,58915.0,58905.0,0.00679616]
["bitfinex","BTCUSD",1720598740447,0.16306353,58915.0,58897.0,0.1798]
["bitfinex","BTCUSD",1720598740448,0.2732,58912.0,58897.0,0.0818]
["bitfinex","BTCUSD",1720598740647,0.10306353,58911.0,58898.0,0.40635033]
["bitfinex","BTCUSD",1720598740852,0.10306353,58911.0,58899.0,0.00680539]
["bitfinex","BTCUSD",1720598741414,0.002,58907.0,58899.0,0.00680539]
["bitfinex","BTCUSD",1720598741615,0.00306353,58906.0,58899.0,0.00680539]
["bitfinex","BTCUSD",1720598742425,0.00306353,58908.0,58899.0,0.00680539]
["bitfinex","BTCUSD",1720598742842,0.1,58911.0,58900.0,0.098]
["bitfinex","BTCUSD",1720598742843,0.00306353,58909.0,58900.0,0.098]
["bitfinex","BTCUSD",1720598743181,0.00306353,58909.0,58901.0,0.00680474]
["bitfinex","BTCUSD",1720598743411,0.00306353,58914.0,58901.0,0.00680474]
["bitfinex","BTCUSD",1720598743727,0.001,58911.0,58901.0,0.00680474]
["bitfinex","BTCUSD",1720598743937,0.00506353,58914.0,58901.0,0.00680474]
["bitfinex","BTCUSD",1720598744335,0.00506353,58914.0,58898.0,0.44435033]
["bitfinex","BTCUSD",1720598744544,0.00506353,58914.0,58902.0,0.00680311]
["bitfinex","BTCUSD",1720598744748,0.00506353,58914.0,58899.0,0.006808]
["bitfinex","BTCUSD",1720598744950,0.00506353,58914.0,58903.0,0.00680148]
["bitfinex","BTCUSD",1720598745158,0.001,58911.0,58899.0,0.06]
["bitfinex","BTCUSD",1720598745359,0.001,58911.0,58904.0,0.00679985]
["bitfinex","BTCUSD",1720598745601,0.001,58911.0,58899.0,0.06]
["bitfinex","BTCUSD",1720598745852,0.001,58911.0,58906.0,0.0824]
["bitfinex","BTCUSD",1720598746032,0.001,58911.0,58910.0,0.2206]
["bitfinex","BTCUSD",1720598746234,0.001,58911.0,58910.0,0.16739286]
["bitfinex","BTCUSD",1720598746455,0.001,58911.0,58910.0,0.00679286]
["bitfinex","BTCUSD",1720598746673,0.001,58911.0,58905.0,0.098]
["bitfinex","BTCUSD",1720598746870,0.001,58911.0,58910.0,0.00679286]
["bitfinex","BTCUSD",1720598747101,0.03982577,58916.0,58909.0,0.56]
["bitfinex","BTCUSD",1720598747285,0.005,58914.0,58910.0,0.00679286]
["bitfinex","BTCUSD",1720598747492,0.005,58914.0,58912.0,0.06]
["bitfinex","BTCUSD",1720598747733,0.03982577,58916.0,58915.0,0.658]
["bitfinex","BTCUSD",1720598747940,0.01318239,58916.0,58915.0,0.718]
["bitfinex","BTCUSD",1720598748143,0.01318239,58916.0,58915.0,0.94777681]
["bitfinex","BTCUSD",1720598748351,0.02663762,58927.0,58923.0,0.06]
["bitfinex","BTCUSD",1720598748560,0.02663762,58927.0,58924.0,0.1395]
["bitfinex","BTCUSD",1720598748840,0.002,58939.0,58924.0,0.14626215]
["bitfinex","BTCUSD",1720598749044,0.29770078,58945.0,58924.0,0.14626215]
["bitfinex","BTCUSD",1720598749045,0.02663488,58934.0,58927.0,0.598]
["bitfinex","BTCUSD",1720598749216,0.02663488,58934.0,58927.0,0.94435033]
["bitfinex","BTCUSD",1720598749395,0.02663488,58934.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598749600,0.07695627,58944.0,58928.0,0.16475207]
["bitfinex","BTCUSD",1720598749811,0.07695627,58944.0,58931.0,0.10474719]
["bitfinex","BTCUSD",1720598749812,0.01285627,58944.0,58931.0,0.10474719]
["bitfinex","BTCUSD",1720598750012,0.002,58947.0,58932.0,0.00674556]
["bitfinex","BTCUSD",1720598750218,0.09133259,58948.0,58932.0,0.16474556]
["bitfinex","BTCUSD",1720598750378,0.02663259,58948.0,58936.0,0.06]
["bitfinex","BTCUSD",1720598750735,0.02663259,58948.0,58937.0,0.00673742]
["bitfinex","BTCUSD",1720598750972,0.02663259,58948.0,58938.0,0.0653]
["bitfinex","BTCUSD",1720598751101,0.03938328,58948.0,58938.0,0.0653]
["bitfinex","BTCUSD",1720598751300,0.03938328,58948.0,58939.0,0.00673416]
["bitfinex","BTCUSD",1720598752177,0.04638328,58948.0,58939.0,0.00673416]
["bitfinex","BTCUSD",1720598752559,0.03938328,58948.0,58939.0,0.00673416]
["bitfinex","BTCUSD",1720598753102,0.04638328,58948.0,58939.0,0.00673416]
["bitfinex","BTCUSD",1720598753508,0.06,58947.0,58935.0,0.34635033]
["bitfinex","BTCUSD",1720598753716,0.1,58947.0,58940.0,0.00636777]
["bitfinex","BTCUSD",1720598753880,0.16,58947.0,58935.0,0.34635033]
["bitfinex","BTCUSD",1720598754316,0.06,58944.0,58936.0,0.00637429]
["bitfinex","BTCUSD",1720598754528,0.002,58943.0,58936.0,0.00637429]
["bitfinex","BTCUSD",1720598754707,0.00306353,58942.0,58928.0,0.0651]
["bitfinex","BTCUSD",1720598755049,0.00306353,58942.0,58929.0,0.00637109]
["bitfinex","BTCUSD",1720598755825,0.00306353,58942.0,58930.0,0.56]
["bitfinex","BTCUSD",1720598756038,0.00306353,58942.0,58933.0,0.06]
["bitfinex","BTCUSD",1720598756245,0.00306353,58942.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598756445,0.00306353,58942.0,58934.0,0.00636295]
["bitfinex","BTCUSD",1720598756681,0.102,58945.0,58935.0,0.00636132]
["bitfinex","BTCUSD",1720598756682,0.00306353,58944.0,58935.0,0.00636132]
["bitfinex","BTCUSD",1720598757082,0.00306353,58944.0,58930.0,0.56]
["bitfinex","BTCUSD",1720598757256,0.00306353,58944.0,58936.0,0.00635969]
["bitfinex","BTCUSD",1720598757528,0.00306353,58944.0,58930.0,0.5]
["bitfinex","BTCUSD",1720598757668,0.00306353,58944.0,58937.0,0.00635806]
["bitfinex","BTCUSD",1720598757855,0.00306353,58944.0,58930.0,0.5]
["bitfinex","BTCUSD",1720598758055,0.10485453,58944.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598758260,0.1,58943.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598758472,0.1,58945.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598758473,0.00306353,58942.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598758719,0.00306353,58944.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598759152,0.00406353,58944.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598759489,0.00306353,58944.0,58931.0,0.00636784]
["bitfinex","BTCUSD",1720598760212,0.06,58954.0,58940.0,0.06]
["bitfinex","BTCUSD",1720598760428,0.06,58954.0,58930.0,0.5]
["bitfinex","BTCUSD",1720598760429,0.101786,58947.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598760624,0.101786,58947.0,58931.0,0.06]
["bitfinex","BTCUSD",1720598760625,0.0801,58946.0,58931.0,0.06]
["bitfinex","BTCUSD",1720598760830,0.2712,58943.0,58936.0,0.06]
["bitfinex","BTCUSD",1720598761025,0.2712,58943.0,58940.0,0.06]
["bitfinex","BTCUSD",1720598761026,0.00306353,58942.0,58940.0,0.06]
["bitfinex","BTCUSD",1720598761408,0.00306353,58942.0,58934.0,0.0628]
["bitfinex","BTCUSD",1720598761409,0.00306353,58942.0,58941.0,0.06632645]
["bitfinex","BTCUSD",1720598761609,0.0773,58953.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598761610,0.003,58944.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598761957,0.0773,58953.0,58943.0,0.06632319]
["bitfinex","BTCUSD",1720598762182,0.0773,58953.0,58944.0,0.06]
["bitfinex","BTCUSD",1720598762360,0.1,58952.0,58948.0,0.06]
["bitfinex","BTCUSD",1720598762727,0.1,58952.0,58945.0,0.142]
["bitfinex","BTCUSD",1720598762728,0.11567774,58955.0,58950.0,0.06]
["bitfinex","BTCUSD",1720598762841,0.11567774,58955.0,58949.0,0.00531078]
["bitfinex","BTCUSD",1720598762842,0.01261421,58955.0,58949.0,0.00531078]
["bitfinex","BTCUSD",1720598763042,0.01261421,58955.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598763043,0.01567774,58955.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598763283,0.0615,58954.0,58944.0,0.00626337]
["bitfinex","BTCUSD",1720598763458,0.00306353,58950.0,58945.0,0.06]
["bitfinex","BTCUSD",1720598763662,0.00306353,58950.0,58946.0,0.06626011]
["bitfinex","BTCUSD",1720598763900,0.00306353,58950.0,58946.0,0.00626011]
["bitfinex","BTCUSD",1720598764321,0.00306353,58950.0,58947.0,0.00664954]
["bitfinex","BTCUSD",1720598764528,0.06306353,58950.0,58947.0,0.00623394]
["bitfinex","BTCUSD",1720598764662,0.101786,58947.0,58936.0,0.06]
["bitfinex","BTCUSD",1720598764936,0.101786,58947.0,58934.0,0.0634]
["bitfinex","BTCUSD",1720598764937,0.1,58946.0,58937.0,0.06624696]
["bitfinex","BTCUSD",1720598765130,0.1,58946.0,58940.0,0.06]
["bitfinex","BTCUSD",1720598765345,0.1,58946.0,58937.0,0.00624696]
["bitfinex","BTCUSD",1720598765346,0.1,58946.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598765543,0.1,58946.0,58940.0,0.06]
["bitfinex","BTCUSD",1720598765924,0.10306353,58949.0,58941.0,0.06]
["bitfinex","BTCUSD",1720598766147,0.1,58948.0,58941.0,0.06624128]
["bitfinex","BTCUSD",1720598766352,0.00306353,58947.0,58939.0,0.06]
["bitfinex","BTCUSD",1720598766547,0.00306353,58949.0,58939.0,0.06]
["bitfinex","BTCUSD",1720598766771,0.001,58946.0,58940.0,0.0062445]
["bitfinex","BTCUSD",1720598767117,0.001,58946.0,58943.0,0.06]
["bitfinex","BTCUSD",1720598767318,0.001,58946.0,58941.0,0.00624267]
["bitfinex","BTCUSD",1720598767495,0.001,58946.0,58944.0,0.00623717]
["bitfinex","BTCUSD",1720598767637,0.001,58946.0,58942.0,0.06]
["bitfinex","BTCUSD",1720598767842,0.001,58946.0,58943.0,0.00623901]
["bitfinex","BTCUSD",1720598768042,0.08458877,58945.0,58934.0,0.0634]
["bitfinex","BTCUSD",1720598768292,0.08458877,58945.0,58923.0,0.5]
["bitfinex","BTCUSD",1720598768293,0.35059177,58938.0,58927.0,0.34635033]
["bitfinex","BTCUSD",1720598768616,0.35059177,58938.0,58918.0,0.1]
["bitfinex","BTCUSD",1720598768617,0.101814,58931.0,58922.0,0.06]
["bitfinex","BTCUSD",1720598768817,0.101816,58930.0,58922.0,0.06]
["bitfinex","BTCUSD",1720598769021,0.101816,58930.0,58920.0,0.1391]
["bitfinex","BTCUSD",1720598769022,0.1,58929.0,58928.0,0.06]
["bitfinex","BTCUSD",1720598769235,0.00306353,58936.0,58930.0,0.06]
["bitfinex","BTCUSD",1720598769405,0.00306353,58936.0,58923.0,0.5]
["bitfinex","BTCUSD",1720598769406,0.00306353,58936.0,58935.0,0.1261]
["bitfinex","BTCUSD",1720598769610,0.1,58937.0,58935.0,0.1261]
["bitfinex","BTCUSD",1720598769807,0.1,58937.0,58936.0,0.06]
["bitfinex","BTCUSD",1720598770191,0.00306353,58945.0,58944.0,0.06]
["bitfinex","BTCUSD",1720598770594,0.00306353,58945.0,58944.0,0.06478707]
["bitfinex","BTCUSD",1720598770793,0.00306353,58945.0,58944.0,0.06]
["bitfinex","BTCUSD",1720598771027,0.01372472,58946.0,58945.0,0.06]
["bitfinex","BTCUSD",1720598772009,0.01372472,58946.0,58945.0,0.00478483]
["bitfinex","BTCUSD",1720598772474,0.01372472,58946.0,58938.0,0.059]
["bitfinex","BTCUSD",1720598772668,0.00306353,58945.0,58939.0,0.00479582]
["bitfinex","BTCUSD",1720598772947,0.00306353,58945.0,58940.0,0.059]
["bitfinex","BTCUSD",1720598773500,0.00306353,58945.0,58941.0,0.00479216]
["bitfinex","BTCUSD",1720598774074,0.00306353,58945.0,58944.0,0.059]
["bitfinex","BTCUSD",1720598774275,0.01372472,58946.0,58945.0,0.059]
["bitfinex","BTCUSD",1720598774676,0.01372472,58946.0,58945.0,0.06378483]
["bitfinex","BTCUSD",1720598775075,0.01372472,58946.0,58945.0,0.12398483]
["bitfinex","BTCUSD",1720598775286,0.01372472,58946.0,58945.0,0.20588483]
["bitfinex","BTCUSD",1720598775826,0.01372472,58946.0,58945.0,0.36588483]
["bitfinex","BTCUSD",1720598776085,0.01372472,58946.0,58945.0,0.36488483]
["bitfinex","BTCUSD",1720598776288,0.01372472,58946.0,58945.0,0.44588765]
["bitfinex","BTCUSD",1720598776465,0.01372472,58946.0,58945.0,0.34588973]
["bitfinex","BTCUSD",1720598776674,0.01472472,58946.0,58945.0,0.20488483]
["bitfinex","BTCUSD",1720598776856,0.01372472,58946.0,58945.0,0.30488483]
["bitfinex","BTCUSD",1720598777277,0.01472472,58946.0,58945.0,0.30488483]
["bitfinex","BTCUSD",1720598777705,0.01472472,58946.0,58945.0,0.20488483]
["bitfinex","BTCUSD",1720598778861,0.01472472,58946.0,58945.0,0.20484308]
["bitfinex","BTCUSD",1720598779478,0.01372472,58946.0,58945.0,0.12294308]
["bitfinex","BTCUSD",1720598779682,0.01372472,58946.0,58945.0,0.00478483]
["bitfinex","BTCUSD",1720598779891,0.01472472,58946.0,58945.0,0.003]
["bitfinex","BTCUSD",1720598780093,0.01472472,58946.0,58945.0,0.00775406]
["bitfinex","BTCUSD",1720598780357,0.01472472,58946.0,58945.0,0.003]
["bitfinex","BTCUSD",1720598780546,0.01472472,58946.0,58945.0,0.00775406]
["bitfinex","BTCUSD",1720598780717,0.01472472,58946.0,58945.0,0.003]
["bitfinex","BTCUSD",1720598781019,0.01472472,58946.0,58941.0,0.05795825]
["bitfinex","BTCUSD",1720598781234,0.00306353,58945.0,58942.0,0.00475955]
["bitfinex","BTCUSD",1720598781831,0.00306353,58945.0,58943.0,0.05795825]
["bitfinex","BTCUSD",1720598782157,0.00306353,58945.0,58944.0,0.00476067]
["bitfinex","BTCUSD",1720598782353,0.00306353,58945.0,58936.0,0.05795825]
["bitfinex","BTCUSD",1720598782555,0.00306353,58945.0,58944.0,0.00446312]
["bitfinex","BTCUSD",1720598782889,0.00306353,58945.0,58944.0,0.05795825]
["bitfinex","BTCUSD",1720598783092,0.00306353,58945.0,58937.0,0.5]
["bitfinex","BTCUSD",1720598783093,0.01372472,58946.0,58945.0,0.05795825]
["bitfinex","BTCUSD",1720598783386,0.01372472,58946.0,58944.0,0.00446366]
["bitfinex","BTCUSD",1720598783593,0.01372472,58946.0,58945.0,0.00446182]
["bitfinex","BTCUSD",1720598783849,0.06,58942.0,58931.0,0.34635033]
["bitfinex","BTCUSD",1720598784060,0.0765,58928.0,58914.0,0.50357961]
["bitfinex","BTCUSD",1720598784265,0.101841,58915.0,58914.0,0.43333351]
["bitfinex","BTCUSD",1720598784475,0.101844,58914.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598784696,0.10306353,58913.0,58906.0,0.00521462]
["bitfinex","BTCUSD",1720598785122,0.30675453,58913.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598785430,0.101851,58910.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598785629,0.10306353,58909.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598786652,0.00306353,58909.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598788209,0.00306353,58910.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598788600,0.00306353,58910.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598789340,0.00306353,58910.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598789791,0.00506353,58910.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598789997,0.00306353,58910.0,58905.0,0.00426008]
["bitfinex","BTCUSD",1720598790351,0.00506353,58910.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598790550,0.101854,58908.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598790779,0.10306353,58907.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598792095,0.305575,58905.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598792320,0.780492,58905.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598792520,0.676775,58905.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598793429,0.677775,58905.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598795957,0.3722,58905.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598797450,0.101,58905.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598797700,0.001,58905.0,58904.0,0.00604462]
["bitfinex","BTCUSD",1720598797883,0.001,58905.0,58904.0,0.0101234]
["bitfinex","BTCUSD",1720598798131,0.01247623,58913.0,58906.0,0.06]
["bitfinex","BTCUSD",1720598798331,0.01247623,58913.0,58912.0,0.00521462]
["bitfinex","BTCUSD",1720598798543,0.468,58924.0,58918.0,0.00421462]
["bitfinex","BTCUSD",1720598798759,0.468,58924.0,58907.0,0.50406636]
["bitfinex","BTCUSD",1720598798760,0.468,58924.0,58920.0,0.00421462]
["bitfinex","BTCUSD",1720598798963,0.468,58924.0,58922.0,0.00421462]
["bitfinex","BTCUSD",1720598799169,0.468,58924.0,58920.0,0.00421462]
["bitfinex","BTCUSD",1720598799382,0.468,58924.0,58919.0,0.00421462]
["bitfinex","BTCUSD",1720598799598,0.48074743,58924.0,58920.0,0.00421462]
["bitfinex","BTCUSD",1720598799821,0.48074743,58924.0,58923.0,0.00421462]
["bitfinex","BTCUSD",1720598799822,0.01274743,58924.0,58923.0,0.00421462]
["bitfinex","BTCUSD",1720598800232,0.569799,58940.0,58929.0,0.00421462]
["bitfinex","BTCUSD",1720598800450,0.203596,58940.0,58923.0,0.00823802]
["bitfinex","BTCUSD",1720598800671,0.101803,58938.0,58928.0,0.00421462]
["bitfinex","BTCUSD",1720598800882,0.101799,58940.0,58932.0,0.00421462]
["bitfinex","BTCUSD",1720598801094,0.2712,58941.0,58920.0,0.001]
["bitfinex","BTCUSD",1720598801095,0.12,58939.0,58920.0,0.001]
["bitfinex","BTCUSD",1720598801303,0.28357166,58941.0,58918.0,0.34635033]
["bitfinex","BTCUSD",1720598801304,0.203615,58935.0,58918.0,0.34635033]
["bitfinex","BTCUSD",1720598801515,0.203615,58935.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598801516,0.101844,58914.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598801711,0.2712,58923.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598801712,0.00306353,58913.0,58906.0,0.50357961]
["bitfinex","BTCUSD",1720598801914,0.00306353,58915.0,58904.0,0.00083]
["bitfinex","BTCUSD",1720598802132,0.10185,58910.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598802344,0.10306353,58909.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598802550,0.00306353,58909.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598802735,0.1,58908.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598803003,0.00306353,58909.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598804220,0.00306353,58910.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598804698,0.527332,58920.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598804699,0.003,58909.0,58898.0,0.066]
["bitfinex","BTCUSD",1720598805613,0.003,58909.0,58904.0,0.1]
["bitfinex","BTCUSD",1720598806031,0.003,58909.0,58908.0,0.14838877]
["bitfinex","BTCUSD",1720598806236,0.003,58909.0,58908.0,0.24659492]
["bitfinex","BTCUSD",1720598806702,0.003,58909.0,58908.0,0.38959492]
["bitfinex","BTCUSD",1720598807121,0.00306353,58929.0,58916.0,0.12]
["bitfinex","BTCUSD",1720598807349,0.00306353,58929.0,58917.0,0.0645]
["bitfinex","BTCUSD",1720598807560,0.00306353,58929.0,58918.0,0.0783]
["bitfinex","BTCUSD",1720598807803,0.00306353,58929.0,58920.0,0.58458877]
["bitfinex","BTCUSD",1720598808029,0.1471,58943.0,58924.0,0.12]
["bitfinex","BTCUSD",1720598808244,0.1471,58943.0,58922.0,0.12]
["bitfinex","BTCUSD",1720598808450,0.1471,58943.0,58923.0,0.1]
["bitfinex","BTCUSD",1720598808657,0.101798,58940.0,58923.0,0.1]
["bitfinex","BTCUSD",1720598808899,0.101795,58942.0,58923.0,0.1]
["bitfinex","BTCUSD",1720598809170,0.1471,58943.0,58924.0,0.00339386]
["bitfinex","BTCUSD",1720598809395,0.1471,58943.0,58925.0,0.0653]
["bitfinex","BTCUSD",1720598809396,0.001,58929.0,58925.0,0.0653]
["bitfinex","BTCUSD",1720598809598,0.012518,58943.0,58929.0,0.1]
["bitfinex","BTCUSD",1720598809807,0.012518,58943.0,58931.0,0.12]
["bitfinex","BTCUSD",1720598810016,0.00091301,58946.0,58932.0,0.0653]
["bitfinex","BTCUSD",1720598810226,0.01337302,58946.0,58934.0,0.20458877]
["bitfinex","BTCUSD",1720598810464,0.01337302,58946.0,58934.0,0.70798204]
["bitfinex","BTCUSD",1720598810677,0.00091301,58946.0,58934.0,0.62339327]
["bitfinex","BTCUSD",1720598811072,0.00091301,58946.0,58935.0,0.0825]
["bitfinex","BTCUSD",1720598811313,0.012,58943.0,58935.0,0.0825]
["bitfinex","BTCUSD",1720598811519,0.012,58943.0,58935.0,0.20589327]
["bitfinex","BTCUSD",1720598811721,0.012,58943.0,58936.0,0.12]
["bitfinex","BTCUSD",1720598811926,0.012,58943.0,58935.0,0.42885033]
["bitfinex","BTCUSD",1720598812696,0.00091301,58946.0,58935.0,0.42885033]
["bitfinex","BTCUSD",1720598813108,0.00091301,58946.0,58936.0,0.12]
["bitfinex","BTCUSD",1720598813310,0.00091301,58946.0,58936.0,0.00339321]
["bitfinex","BTCUSD",1720598813637,0.00291301,58946.0,58936.0,0.00339321]
["bitfinex","BTCUSD",1720598813790,0.00291301,58946.0,58940.0,0.1]
["bitfinex","BTCUSD",1720598813990,0.00291301,58946.0,58935.0,0.42885033]
["bitfinex","BTCUSD",1720598814205,0.00291301,58946.0,58938.0,0.1]
["bitfinex","BTCUSD",1720598814819,0.00091301,58946.0,58938.0,0.1]
["bitfinex","BTCUSD",1720598817204,0.00091301,58946.0,58935.0,0.42885033]
["bitfinex","BTCUSD",1720598817408,0.00306353,58945.0,58935.0,0.42885033]
["bitfinex","BTCUSD",1720598818470,0.08616353,58945.0,58932.0,0.0653]
["bitfinex","BTCUSD",1720598818664,0.18616353,58945.0,58932.0,0.0653]
["bitfinex","BTCUSD",1720598820303,0.10485653,58943.0,58932.0,0.0653]
["bitfinex","BTCUSD",1720598820542,0.1,58942.0,58932.0,0.0653]
["bitfinex","BTCUSD",1720598820702,0.1,58942.0,58925.0,0.34635033]
["bitfinex","BTCUSD",1720598820703,0.00306353,58941.0,58935.0,0.004]
["bitfinex","BTCUSD",1720598820858,0.00306353,58941.0,58925.0,0.0639]
["bitfinex","BTCUSD",1720598821059,0.00306353,58941.0,58927.0,0.22]
["bitfinex","BTCUSD",1720598821243,0.1,58942.0,58934.0,0.0639]
["bitfinex","BTCUSD",1720598821443,0.1,58942.0,58940.0,0.5]
["bitfinex","BTCUSD",1720598821643,0.1,58956.0,58940.0,0.5]
["bitfinex","BTCUSD",1720598821890,0.001,58945.0,58940.0,0.5]
["bitfinex","BTCUSD",1720598822098,0.00306353,58956.0,58940.0,0.5]
["bitfinex","BTCUSD",1720598822293,0.00306353,58956.0,58942.0,0.12]
["bitfinex","BTCUSD",1720598822503,0.0799,58960.0,58944.0,0.061]
["bitfinex","BTCUSD",1720598822673,0.1799,58960.0,58944.0,0.061]
["bitfinex","BTCUSD",1720598822896,0.01551521,58956.0,58944.0,0.061]
["bitfinex","BTCUSD",1720598824128,0.00037227,58946.0,58944.0,0.061]
["bitfinex","BTCUSD",1720598827503,0.00037227,58946.0,58945.0,0.50798153]
["bitfinex","BTCUSD",1720598827713,0.00037227,58946.0,58945.0,0.58868153]
["bitfinex","BTCUSD",1720598827919,0.00137227,58946.0,58945.0,0.58868153]
["bitfinex","BTCUSD",1720598828371,0.00137227,58946.0,58945.0,0.61168153]
["bitfinex","BTCUSD",1720598828586,0.01548102,58949.0,58948.0,0.92]
["bitfinex","BTCUSD",1720598828796,0.01548102,58949.0,58948.0,0.943]
["bitfinex","BTCUSD",1720598828943,0.1,58964.0,58951.0,0.22]
["bitfinex","BTCUSD",1720598829155,0.1,58964.0,58952.0,0.00339213]
["bitfinex","BTCUSD",1720598829361,0.001,58966.0,58952.0,0.00339213]
["bitfinex","BTCUSD",1720598829555,0.001,58965.0,58952.0,0.00339213]
["bitfinex","BTCUSD",1720598829724,0.001,58966.0,58953.0,0.144]
["bitfinex","BTCUSD",1720598829944,0.001,58966.0,58954.0,0.00339213]
["bitfinex","BTCUSD",1720598830141,0.00916301,58967.0,58955.0,0.1]
["bitfinex","BTCUSD",1720598830343,0.00916301,58967.0,58955.0,0.0033919]
["bitfinex","BTCUSD",1720598830344,0.001,58964.0,58955.0,0.0033919]
["bitfinex","BTCUSD",1720598830543,0.001,58958.0,58953.0,0.49035033]
["bitfinex","BTCUSD",1720598830742,0.001,58956.0,58953.0,0.34635033]
["bitfinex","BTCUSD",1720598831235,0.001,58952.0,58946.0,0.34635033]
["bitfinex","BTCUSD",1720598831414,0.001,58952.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598831415,0.001,58956.0,58945.0,0.106]
["bitfinex","BTCUSD",1720598831570,0.001,58952.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598831970,0.001,58954.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832170,0.001,58950.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832381,0.00306353,58953.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832382,0.001,58952.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832579,0.00306353,58953.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832580,0.00306353,58951.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832782,0.00406353,58956.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598832981,0.001,58955.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598833252,0.00306353,58956.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598833253,0.00306353,58954.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598833421,0.00406353,58956.0,58945.0,0.006]
["bitfinex","BTCUSD",1720598833920,0.00406353,58956.0,58944.0,0.0605]
["bitfinex","BTCUSD",1720598835365,0.001,58952.0,58944.0,0.0605]
["bitfinex","BTCUSD",1720598835571,0.00306353,58951.0,58944.0,0.0605]
["bitfinex","BTCUSD",1720598835934,0.00306353,58951.0,58944.0,0.06833]
["bitfinex","BTCUSD",1720598836142,0.00306353,58954.0,58944.0,0.07172268]
["bitfinex","BTCUSD",1720598836347,0.00091301,58954.0,58944.0,0.07172268]
["bitfinex","BTCUSD",1720598836552,0.00091301,58954.0,58944.0,0.06833]
["bitfinex","BTCUSD",1720598836553,0.001,58952.0,58944.0,0.06833]
["bitfinex","BTCUSD",1720598836752,0.00306353,58951.0,58944.0,0.06833]
["bitfinex","BTCUSD",1720598837052,0.00306353,58951.0,58945.0,0.5]
["bitfinex","BTCUSD",1720598837374,0.00091301,58954.0,58946.0,0.00339268]
["bitfinex","BTCUSD",1720598837576,0.00091301,58954.0,58951.0,0.119]
["bitfinex","BTCUSD",1720598837778,0.00091301,58954.0,58953.0,0.2619]
["bitfinex","BTCUSD",1720598838003,0.00091301,58954.0,58953.0,0.87563317]
["bitfinex","BTCUSD",1720598838561,0.00091301,58954.0,58953.0,0.75663317]
["bitfinex","BTCUSD",1720598838962,0.01436509,58960.0,58953.0,0.63363317]
["bitfinex","BTCUSD",1720598839077,0.001,58963.0,58954.0,0.14099081]
["bitfinex","BTCUSD",1720598839276,0.001,58963.0,58955.0,0.14099081]
["bitfinex","BTCUSD",1720598839568,0.00306353,58962.0,58953.0,0.1429]
["bitfinex","BTCUSD",1720598839692,0.00306353,58962.0,58954.0,0.0033921]
["bitfinex","BTCUSD",1720598839897,0.00306353,58962.0,58953.0,0.1429]
["bitfinex","BTCUSD",1720598839898,0.00406353,58962.0,58953.0,0.1429]
["bitfinex","BTCUSD",1720598840118,0.001,58959.0,58953.0,0.1429]
["bitfinex","BTCUSD",1720598840320,0.001,58960.0,58953.0,0.1429]
["bitfinex","BTCUSD",1720598840497,0.00306353,58965.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598840498,0.001,58958.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598840767,0.001,58956.0,58950.0,0.14099848]
["bitfinex","BTCUSD",1720598840978,0.001,58956.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598840979,0.001,58960.0,58951.0,0.14099848]
["bitfinex","BTCUSD",1720598841191,0.001,58960.0,58949.0,0.06759241]
["bitfinex","BTCUSD",1720598841345,0.001,58958.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598841546,0.001,58958.0,58950.0,0.14100182]
["bitfinex","BTCUSD",1720598841748,0.001,58958.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598841947,0.001,58960.0,58950.0,0.14100278]
["bitfinex","BTCUSD",1720598842259,0.00306353,58959.0,58949.0,0.06759241]
["bitfinex","BTCUSD",1720598842468,0.001,58956.0,58950.0,0.14100185]
["bitfinex","BTCUSD",1720598842667,0.001,58956.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598842873,0.00306353,58955.0,58949.0,0.0642]
["bitfinex","BTCUSD",1720598843479,0.00306353,58955.0,58944.0,0.34718033]
["bitfinex","BTCUSD",1720598843682,0.00306353,58955.0,58945.0,0.14100639]
["bitfinex","BTCUSD",1720598843885,0.00306353,58955.0,58944.0,0.34718033]
["bitfinex","BTCUSD",1720598844086,0.00306353,58955.0,58945.0,0.1410078]
["bitfinex","BTCUSD",1720598844282,0.00306353,58955.0,58946.0,0.1410078]
["bitfinex","BTCUSD",1720598844512,0.001,58952.0,58947.0,0.1410078]
["bitfinex","BTCUSD",1720598844830,0.001,58952.0,58948.0,0.1410078]
["bitfinex","BTCUSD",1720598845153,0.00306353,58951.0,58944.0,0.34718033]
["bitfinex","BTCUSD",1720598845310,0.00306353,58951.0,58945.0,0.1480099]
["bitfinex","BTCUSD",1720598845515,0.1,58960.0,58945.0,0.1480099]
["bitfinex","BTCUSD",1720598845516,0.001,58957.0,58946.0,0.14440246]
["bitfinex","BTCUSD",1720598845675,0.2712,58964.0,58947.0,0.1410099]
["bitfinex","BTCUSD",1720598845676,0.00406353,58956.0,58947.0,0.1410099]
["bitfinex","BTCUSD",1720598845880,0.00406353,58956.0,58948.0,0.1410099]
["bitfinex","BTCUSD",1720598846099,0.001,58954.0,58949.0,0.1410099]
["bitfinex","BTCUSD",1720598846302,0.001,58950.0,58944.0,0.00083]
["bitfinex","BTCUSD",1720598846531,0.00306353,58953.0,58947.0,0.011]
["bitfinex","BTCUSD",1720598846532,0.001,58952.0,58947.0,0.011]
["bitfinex","BTCUSD",1720598846778,0.001,58950.0,58947.0,0.011]
["bitfinex","BTCUSD",1720598846913,0.00306353,58949.0,58947.0,0.011]
["bitfinex","BTCUSD",1720598847322,0.00306353,58951.0,58947.0,0.011]
["bitfinex","BTCUSD",1720598848040,0.00306353,58951.0,58944.0,0.00083]
["bitfinex","BTCUSD",1720598848314,0.00306353,58951.0,58945.0,0.14101141]
["bitfinex","BTCUSD",1720598848490,0.001,58952.0,58946.0,0.14101141]
["bitfinex","BTCUSD",1720598848651,0.001,58956.0,58947.0,0.14101141]
["bitfinex","BTCUSD",1720598848854,0.00306353,58955.0,58948.0,0.14101141]
["bitfinex","BTCUSD",1720598849094,0.00406353,58955.0,58947.0,0.013]
["bitfinex","BTCUSD",1720598849310,0.00406353,58955.0,58948.0,0.14100943]
["bitfinex","BTCUSD",1720598849479,0.00306353,58955.0,58949.0,0.14100943]
["bitfinex","BTCUSD",1720598849682,0.00306353,58955.0,58946.0,0.007]
["bitfinex","BTCUSD",1720598849903,0.00306353,58955.0,58947.0,0.14100789]
["bitfinex","BTCUSD",1720598850105,0.001,58956.0,58948.0,0.14100789]
["bitfinex","BTCUSD",1720598850283,0.001,58958.0,58944.0,0.12322255]
["bitfinex","BTCUSD",1720598850504,0.001,58958.0,58945.0,0.14101015]
["bitfinex","BTCUSD",1720598850505,0.00306353,58957.0,58945.0,0.14101015]
["bitfinex","BTCUSD",1720598850694,0.00306353,58957.0,58946.0,0.1444027]
["bitfinex","BTCUSD",1720598850908,0.00306353,58957.0,58947.0,0.14101015]
["bitfinex","BTCUSD",1720598850909,0.001,58956.0,58947.0,0.14101015]
["bitfinex","BTCUSD",1720598851108,0.001,58956.0,58948.0,0.14101015]
["bitfinex","BTCUSD",1720598851337,0.001,58958.0,58949.0,0.14101015]
["bitfinex","BTCUSD",1720598851477,0.001,58958.0,58947.0,0.007]
["bitfinex","BTCUSD",1720598851676,0.00306353,58957.0,58948.0,0.14100688]
["bitfinex","BTCUSD",1720598851876,0.00306353,58957.0,58949.0,0.14100688]
["bitfinex","BTCUSD",1720598852080,0.001,58958.0,58947.0,0.002]
["bitfinex","BTCUSD",1720598852314,0.00306353,58957.0,58948.0,0.14100795]
["bitfinex","BTCUSD",1720598852507,0.00306353,58957.0,58949.0,0.14100795]
["bitfinex","BTCUSD",1720598852709,0.00306353,58957.0,58947.0,0.003]
["bitfinex","BTCUSD",1720598852931,0.00306353,58957.0,58948.0,0.14100776]
["bitfinex","BTCUSD",1720598853131,0.00306353,58957.0,58949.0,0.14100776]
["bitfinex","BTCUSD",1720598853346,0.00306353,58958.0,58947.0,0.003]
["bitfinex","BTCUSD",1720598853661,0.00306353,58958.0,58951.0,0.119]
["bitfinex","BTCUSD",1720598853861,0.1,58964.0,58950.0,0.00339231]
["bitfinex","BTCUSD",1720598854059,0.1476,58956.0,58951.0,0.14099922]
["bitfinex","BTCUSD",1720598854265,0.001,58948.0,58947.0,0.003]
["bitfinex","BTCUSD",1720598854418,0.001,58945.0,58941.0,0.50357961]
["bitfinex","BTCUSD",1720598854617,0.001,58945.0,58940.0,0.4345]
["bitfinex","BTCUSD",1720598855026,0.00406353,58950.0,58940.0,0.4345]
["bitfinex","BTCUSD",1720598855227,0.00406353,58950.0,58941.0,0.14102108]
["bitfinex","BTCUSD",1720598855425,0.00406353,58950.0,58940.0,0.4345]
["bitfinex","BTCUSD",1720598855628,0.001,58944.0,58940.0,0.4345]
["bitfinex","BTCUSD",1720598855856,0.001,58938.0,58932.0,0.4984027]
["bitfinex","BTCUSD",1720598856059,0.001,58938.0,58932.0,0.05079199]
["bitfinex","BTCUSD",1720598856257,0.2168,58946.0,58929.0,0.55079199]
["bitfinex","BTCUSD",1720598856258,0.001,58942.0,58929.0,0.55079199]
["bitfinex","BTCUSD",1720598856630,0.1,58945.0,58929.0,0.5]
["bitfinex","BTCUSD",1720598856631,0.001,58944.0,58929.0,0.5]
["bitfinex","BTCUSD",1720598857083,0.001,58942.0,58929.0,0.5]
["bitfinex","BTCUSD",1720598857585,0.001,58940.0,58929.0,0.5]
["bitfinex","BTCUSD",1720598858307,0.001,58941.0,58929.0,0.5]
["bitfinex","BTCUSD",1720598858768,0.001,58938.0,58927.0,0.1]
["bitfinex","BTCUSD",1720598859025,0.001,58938.0,58927.0,0.00339367]
["bitfinex","BTCUSD",1720598859481,0.1394,58937.0,58927.0,0.00339367]
["bitfinex","BTCUSD",1720598859690,0.1,58936.0,58927.0,0.00339367]
["bitfinex","BTCUSD",1720598860081,0.1,58936.0,58928.0,0.58798244]
["bitfinex","BTCUSD",1720598860279,0.1,58936.0,58934.0,0.08458877]
["bitfinex","BTCUSD",1720598860509,0.1,58936.0,58935.0,0.0664]
["bitfinex","BTCUSD",1720598860626,0.079,58944.0,58935.0,0.0664]
["bitfinex","BTCUSD",1720598860827,0.079,58944.0,58935.0,0.06979322]
["bitfinex","BTCUSD",1720598861065,0.079,58944.0,58935.0,0.00339322]
["bitfinex","BTCUSD",1720598861267,0.001,58941.0,58933.0,0.34635033]
["bitfinex","BTCUSD",1720598861480,0.001,58938.0,58926.0,0.44635033]
["bitfinex","BTCUSD",1720598861681,0.001,58936.0,58934.0,0.008]
["bitfinex","BTCUSD",1720598863158,0.001,58936.0,58926.0,0.44635033]
["bitfinex","BTCUSD",1720598863159,0.08,58944.0,58930.0,0.119]
["bitfinex","BTCUSD",1720598863408,0.08,58944.0,58930.0,0.12239346]
["bitfinex","BTCUSD",1720598863605,0.001,58942.0,58930.0,0.00339346]
["bitfinex","BTCUSD",1720598863805,0.081,58944.0,58931.0,0.619]
["bitfinex","BTCUSD",1720598864046,0.081,58944.0,58932.0,0.00339339]
["bitfinex","BTCUSD",1720598864251,0.102,58944.0,58940.0,0.5]
["bitfinex","BTCUSD",1720598864450,0.102,58944.0,58932.0,0.34635033]
["bitfinex","BTCUSD",1720598864648,0.001,58942.0,58933.0,0.00339322]
["bitfinex","BTCUSD",1720598864856,0.102,58944.0,58933.0,0.00339322]
["bitfinex","BTCUSD",1720598865404,0.002,58944.0,58933.0,0.00339322]
["bitfinex","BTCUSD",1720598866225,0.001,58936.0,58934.0,0.009]
["bitfinex","BTCUSD",1720598866438,0.001,58936.0,58935.0,0.50339322]
["bitfinex","BTCUSD",1720598866965,0.001,58936.0,58935.0,0.88779322]
["bitfinex","BTCUSD",1720598867177,0.001,58936.0,58935.0,0.68779322]
["bitfinex","BTCUSD",1720598867529,0.001,58936.0,58935.0,0.56879322]
["bitfinex","BTCUSD",1720598867745,0.001,58936.0,58935.0,0.50339322]
["bitfinex","BTCUSD",1720598869343,0.001,58936.0,58935.0,0.00339322]
["bitfinex","BTCUSD",1720598870162,0.001,58936.0,58935.0,0.12239322]
["bitfinex","BTCUSD",1720598870352,0.001,58936.0,58935.0,0.00339322]
["bitfinex","BTCUSD",1720598870542,0.001,58936.0,58935.0,0.00422322]
["bitfinex","BTCUSD",1720598873130,0.001,58936.0,58935.0,0.12322322]
["bitfinex","BTCUSD",1720598873558,0.00291301,58944.0,58935.0,0.12322322]
["bitfinex","BTCUSD",1720598873559,0.001,58948.0,58938.0,0.5]
["bitfinex","BTCUSD",1720598873762,0.001,58948.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720598874266,0.11854219,58949.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720598874473,0.13391055,58949.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720598874678,0.002,58944.0,58940.0,0.0627]
["bitfinex","BTCUSD",1720598874887,0.11536836,58949.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598875211,0.1,58948.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598875414,0.01536836,58949.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598875620,0.001,58955.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598876238,0.09898559,58950.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598876466,0.01578559,58950.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598876690,0.001,58954.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598876922,0.0752,58955.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598876923,0.005,58948.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598877150,0.0762,58955.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598877583,0.001,58950.0,58941.0,0.0064563]
["bitfinex","BTCUSD",1720598877804,0.001,58952.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598877805,0.001,58949.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598878021,0.001,58948.0,58941.0,0.002]
["bitfinex","BTCUSD",1720598878440,0.1,58951.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598878685,0.001,58949.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598878889,0.001,58948.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598879090,0.001,58946.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598879713,0.001,58945.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598879908,0.001,58949.0,58937.0,0.00339293]
["bitfinex","BTCUSD",1720598880114,0.001,58949.0,58937.0,0.50339293]
["bitfinex","BTCUSD",1720598880399,0.001,58946.0,58938.0,0.00306353]
["bitfinex","BTCUSD",1720598880561,0.001,58948.0,58939.0,0.00339293]
["bitfinex","BTCUSD",1720598880767,0.006,58948.0,58940.0,0.00306353]
["bitfinex","BTCUSD",1720598881167,0.005,58948.0,58940.0,0.00306353]
["bitfinex","BTCUSD",1720598881729,0.005,58948.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720598881730,0.001,58948.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720598881930,0.005,58948.0,58940.0,0.00339293]
["bitfinex","BTCUSD",1720598882166,0.005,58948.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598882978,0.006,58948.0,58940.0,0.00339293]
["bitfinex","BTCUSD",1720598883780,0.001,58947.0,58940.0,0.00339293]
["bitfinex","BTCUSD",1720598884280,0.001,58946.0,58940.0,0.00339293]
["bitfinex","BTCUSD",1720598884479,0.001,58947.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598884608,0.005,58948.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598884609,0.001,58946.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598884827,0.005,58948.0,58940.0,0.00339293]
["bitfinex","BTCUSD",1720598885030,0.005,58948.0,58940.0,0.00608278]
["bitfinex","BTCUSD",1720598885231,0.001,58950.0,58940.0,0.00608278]
["bitfinex","BTCUSD",1720598885432,0.001,58946.0,58937.0,0.00339292]
["bitfinex","BTCUSD",1720598885641,0.1,58951.0,58938.0,0.00306353]
["bitfinex","BTCUSD",1720598885642,0.001,58947.0,58938.0,0.00306353]
["bitfinex","BTCUSD",1720598885841,0.001,58946.0,58939.0,0.00339292]
["bitfinex","BTCUSD",1720598886112,0.001,58948.0,58939.0,0.00339292]
["bitfinex","BTCUSD",1720598887270,0.1,58951.0,58939.0,0.50339292]
["bitfinex","BTCUSD",1720598887271,0.001,58950.0,58939.0,0.50339292]
["bitfinex","BTCUSD",1720598887471,0.001,58950.0,58940.0,0.00306353]
["bitfinex","BTCUSD",1720598887678,0.005,58948.0,58941.0,0.00339283]
["bitfinex","BTCUSD",1720598887879,0.005,58948.0,58942.0,0.00306353]
["bitfinex","BTCUSD",1720598889350,0.005,58948.0,58944.0,0.0651]
["bitfinex","BTCUSD",1720598889626,0.001,58950.0,58945.0,0.00306353]
["bitfinex","BTCUSD",1720598890425,0.005,58948.0,58945.0,0.00306353]
["bitfinex","BTCUSD",1720598890792,0.005,58948.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598890988,0.01636424,58955.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598891199,0.01636424,58955.0,58945.0,0.00745615]
["bitfinex","BTCUSD",1720598891397,0.005,58950.0,58945.0,0.00745615]
["bitfinex","BTCUSD",1720598891596,0.005,58950.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598892003,0.006,58950.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598892203,0.005,58950.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598892961,0.006,58950.0,58945.0,0.00645615]
["bitfinex","BTCUSD",1720598893151,0.001,58948.0,58945.0,0.00406353]
["bitfinex","BTCUSD",1720598893350,0.005,58950.0,58945.0,0.001]
["bitfinex","BTCUSD",1720598893351,0.006,58950.0,58945.0,0.001]
["bitfinex","BTCUSD",1720598893604,0.005,58950.0,58945.0,0.001]
["bitfinex","BTCUSD",1720598895784,0.001,58954.0,58946.0,0.00306353]
["bitfinex","BTCUSD",1720598896208,0.001,58952.0,58945.0,0.00306353]
["bitfinex","BTCUSD",1720598896612,0.001,58948.0,58945.0,0.00306353]
["bitfinex","BTCUSD",1720598896814,0.001,58948.0,58944.0,0.0651]
["bitfinex","BTCUSD",1720598897026,0.001,58947.0,58944.0,0.0651]
["bitfinex","BTCUSD",1720598897196,0.001,58946.0,58942.0,0.0033928]
["bitfinex","BTCUSD",1720598897415,0.11511907,58957.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598897416,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598897637,0.001,58946.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598897878,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598898299,0.001,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1720598898710,0.001,58944.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598898911,0.001,58944.0,58940.0,0.00539279]
["bitfinex","BTCUSD",1720598899117,0.001,58945.0,58940.0,0.00539279]
["bitfinex","BTCUSD",1720598899326,0.001,58946.0,58940.0,0.00539279]
["bitfinex","BTCUSD",1720598899485,0.001,58946.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598900498,0.001,58948.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598900692,0.001,58944.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598900810,0.001,58943.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598901009,0.001,58944.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598901266,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598901490,0.001,58946.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598901712,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598903415,0.001,58944.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598903837,0.001,58943.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598904052,0.001,58944.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598904217,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598905244,0.002,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598905473,0.001,58945.0,58940.0,0.00339279]
["bitfinex","BTCUSD",1720598905730,0.11500628,58951.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598905731,0.001,58950.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720598905937,0.11500628,58951.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598906110,0.11500628,58951.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598906341,0.001,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598906547,0.001,58946.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598906926,0.001,58948.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598907130,0.11500628,58951.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598907292,0.001,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598907896,0.003,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598908906,0.001,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598909118,0.11800628,58951.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598909291,0.11500628,58951.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598909673,0.001,58950.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598910111,0.001,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598910533,0.001,58950.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598910698,0.001,58949.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598910896,0.001,58948.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598911712,0.001,58949.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598911941,0.001,58950.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598912329,0.001,58948.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598912528,0.001,58950.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598912746,0.001,58946.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598912980,0.001,58948.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598913544,0.002,58950.0,58942.0,0.00339279]
["bitfinex","BTCUSD",1720598913746,0.002,58950.0,58942.0,0.00639279]
["bitfinex","BTCUSD",1720598914683,0.11500628,58951.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598915028,0.01500628,58951.0,58943.0,0.00306353]
["bitfinex","BTCUSD",1720598915229,0.00172212,58962.0,58950.0,0.5]
["bitfinex","BTCUSD",1720598915444,0.07572783,58966.0,58954.0,0.119]
["bitfinex","BTCUSD",1720598915657,0.001,58969.0,58957.0,0.0632]
["bitfinex","BTCUSD",1720598915868,0.001,58969.0,58959.0,0.0816]
["bitfinex","BTCUSD",1720598916074,0.001,58969.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598916543,0.02398948,58967.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598916765,0.001,58965.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598916960,0.001,58963.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598917174,0.001,58965.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598917374,0.00916301,58967.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598917375,0.001,58963.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598917581,0.001,58962.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598918825,0.001,58961.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598919031,0.00916301,58967.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598919032,0.001,58962.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720598919235,0.001,58961.0,58957.0,0.0632]
["bitfinex","BTCUSD",1720598919540,0.001,58958.0,58957.0,0.0632]
["bitfinex","BTCUSD",1720598919954,0.001,58951.0,58950.0,0.0627]
["bitfinex","BTCUSD",1720598920236,0.001,58949.0,58947.0,0.00306353]
["bitfinex","BTCUSD",1720598920440,0.001,58951.0,58945.0,0.06609261]
["bitfinex","BTCUSD",1720598920840,0.001,58955.0,58945.0,0.06609261]
["bitfinex","BTCUSD",1720598921061,0.101,58957.0,58945.0,0.06609261]
["bitfinex","BTCUSD",1720598921250,0.1,58957.0,58945.0,0.06609261]
["bitfinex","BTCUSD",1720598921546,0.101,58960.0,58946.0,0.12206353]
["bitfinex","BTCUSD",1720598921724,0.001,58960.0,58948.0,0.1]
["bitfinex","BTCUSD",1720598921925,0.001,58961.0,58950.0,0.0664]
["bitfinex","BTCUSD",1720598922132,0.001,58961.0,58951.0,0.00339209]
["bitfinex","BTCUSD",1720598922565,0.001,58959.0,58951.0,0.00339209]
["bitfinex","BTCUSD",1720598922904,0.101,58963.0,58951.0,0.00339209]
["bitfinex","BTCUSD",1720598923110,0.101,58963.0,58952.0,0.0815]
["bitfinex","BTCUSD",1720598923309,0.101,58963.0,58960.0,0.003]
["bitfinex","BTCUSD",1720598923712,0.001,58962.0,58953.0,0.00339209]
["bitfinex","BTCUSD",1720598923955,0.1,58963.0,58953.0,0.00339209]
["bitfinex","BTCUSD",1720598924159,0.00916301,58967.0,58955.0,0.0664]
["bitfinex","BTCUSD",1720598924358,0.00916301,58967.0,58956.0,0.0033918]
["bitfinex","BTCUSD",1720598924598,0.00916301,58967.0,58961.0,0.1434]
["bitfinex","BTCUSD",1720598924805,0.00916301,58967.0,58962.0,0.00339156]
["bitfinex","BTCUSD",1720598925492,0.00916301,58967.0,58962.0,0.12239156]
["bitfinex","BTCUSD",1720598925670,0.00916301,58967.0,58962.0,0.00339156]
["bitfinex","BTCUSD",1720598926029,0.00916301,58967.0,58966.0,0.4605]
["bitfinex","BTCUSD",1720598926239,0.00916301,58967.0,58966.0,0.5835]
["bitfinex","BTCUSD",1720598926664,0.00916301,58967.0,58966.0,1.018]
["bitfinex","BTCUSD",1720598929049,0.00916301,58967.0,58966.0,1.197]
["bitfinex","BTCUSD",1720598930707,0.00916301,58967.0,58966.0,1.36573508]
["bitfinex","BTCUSD",1720598930932,0.00916301,58967.0,58966.0,0.93123508]
["bitfinex","BTCUSD",1720598931177,0.00916301,58975.0,58974.0,0.999]
["bitfinex","BTCUSD",1720598931437,0.00916301,58975.0,58974.0,1.85398541]
["bitfinex","BTCUSD",1720598932444,0.009185,58999.0,58991.0,0.119]
["bitfinex","BTCUSD",1720598932656,0.009185,58999.0,58992.0,0.06828966]
["bitfinex","BTCUSD",1720598933033,0.0244812,58999.0,58992.0,0.06828966]
["bitfinex","BTCUSD",1720598933238,0.009185,58999.0,58992.0,0.28728966]
["bitfinex","BTCUSD",1720598933771,0.009185,58999.0,58992.0,0.0649]
["bitfinex","BTCUSD",1720598933978,0.08458877,58997.0,58992.0,0.003]
["bitfinex","BTCUSD",1720598934315,0.085785,58999.0,58989.0,0.34635033]
["bitfinex","BTCUSD",1720598934316,0.1,58998.0,58989.0,0.34635033]
["bitfinex","BTCUSD",1720598934520,0.1,58998.0,58991.0,0.5]
["bitfinex","BTCUSD",1720598934638,0.1,58998.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598934841,0.101,58998.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598935183,0.1,58998.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598935388,0.001,58997.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598935594,0.001,58993.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598935977,0.2168,58995.0,58992.0,0.004]
["bitfinex","BTCUSD",1720598936340,0.1,58994.0,58993.0,0.00339015]
["bitfinex","BTCUSD",1720598936640,0.1,58994.0,58993.0,0.1428]
["bitfinex","BTCUSD",1720598937192,0.009185,58999.0,58993.0,0.1428]
["bitfinex","BTCUSD",1720598937406,0.009185,58999.0,58994.0,0.00338967]
["bitfinex","BTCUSD",1720598937847,0.009185,58999.0,58993.0,0.1428]
["bitfinex","BTCUSD",1720598937978,0.00091301,58998.0,58993.0,0.1428]
["bitfinex","BTCUSD",1720598939077,0.00091301,58998.0,58994.0,0.00338967]
["bitfinex","BTCUSD",1720598940153,0.00091301,58998.0,58995.0,0.5]
["bitfinex","BTCUSD",1720598940366,0.00091301,58998.0,58997.0,0.219]
["bitfinex","BTCUSD",1720598940565,0.00091301,58998.0,58997.0,0.3066]
["bitfinex","BTCUSD",1720598940765,0.00091301,58998.0,58997.0,0.50998931]
["bitfinex","BTCUSD",1720598941179,0.00091301,58998.0,58997.0,0.30998931]
["bitfinex","BTCUSD",1720598942160,0.00091301,58998.0,58997.0,0.19098931]
["bitfinex","BTCUSD",1720598942495,0.00091301,58998.0,58997.0,0.30998931]
["bitfinex","BTCUSD",1720598942902,0.00091301,58998.0,58997.0,0.09098931]
["bitfinex","BTCUSD",1720598943103,0.00091301,58998.0,58997.0,0.06798928]
["bitfinex","BTCUSD",1720598945117,0.00091301,58998.0,58997.0,0.19998928]
["bitfinex","BTCUSD",1720598945475,0.00091301,58998.0,58997.0,0.60278928]
["bitfinex","BTCUSD",1720598945605,0.009185,58999.0,58998.0,0.219]
["bitfinex","BTCUSD",1720598945810,0.009185,58999.0,58998.0,0.79173962]
["bitfinex","BTCUSD",1720598946726,0.009185,58999.0,58998.0,0.59173962]
["bitfinex","BTCUSD",1720598946929,0.009185,58999.0,58998.0,1.33140401]
["bitfinex","BTCUSD",1720598947135,0.009185,58999.0,58998.0,1.19053962]
["bitfinex","BTCUSD",1720598947327,0.009185,58999.0,58998.0,1.33140067]
["bitfinex","BTCUSD",1720598947528,0.009185,58999.0,58998.0,0.94901138]
["bitfinex","BTCUSD",1720598947730,0.009185,58999.0,58998.0,0.50915033]
["bitfinex","BTCUSD",1720598947951,0.009185,58999.0,58998.0,0.40845033]
["bitfinex","BTCUSD",1720598948607,0.009185,58999.0,58998.0,0.82745033]
["bitfinex","BTCUSD",1720598948785,0.009185,58999.0,58998.0,0.85045033]
["bitfinex","BTCUSD",1720598949001,0.009185,58999.0,58998.0,0.93045033]
["bitfinex","BTCUSD",1720598949403,0.009185,58999.0,58998.0,1.071316]
["bitfinex","BTCUSD",1720598949761,0.009185,58999.0,58998.0,0.73045033]
["bitfinex","BTCUSD",1720598949945,0.009185,58999.0,58998.0,0.61145033]
["bitfinex","BTCUSD",1720598950348,0.009185,58999.0,58998.0,0.75231852]
["bitfinex","BTCUSD",1720598950715,0.009185,58999.0,58998.0,0.88331852]
["bitfinex","BTCUSD",1720598950924,0.009185,58999.0,58998.0,0.52497056]
["bitfinex","BTCUSD",1720598951262,0.009185,58999.0,58998.0,0.1651]
["bitfinex","BTCUSD",1720598951384,0.009185,58999.0,58998.0,0.30597249]
["bitfinex","BTCUSD",1720598951579,0.009185,58999.0,58998.0,0.31997303]
["bitfinex","BTCUSD",1720598952409,0.009185,58999.0,58998.0,0.30597303]
["bitfinex","BTCUSD",1720598953029,0.009185,58999.0,58998.0,0.22597303]
["bitfinex","BTCUSD",1720598953229,0.009185,58999.0,58998.0,0.00338955]
["bitfinex","BTCUSD",1720598953842,0.009185,58999.0,58998.0,0.1442751]
["bitfinex","BTCUSD",1720598954109,0.009185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598954307,0.009185,58999.0,58995.0,0.4345]
["bitfinex","BTCUSD",1720598954511,0.009185,58999.0,58996.0,0.14088593]
["bitfinex","BTCUSD",1720598954750,0.009185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598954959,0.009185,58999.0,58998.0,0.14179892]
["bitfinex","BTCUSD",1720598955164,0.009185,58999.0,58998.0,0.14088593]
["bitfinex","BTCUSD",1720598955332,0.009185,58999.0,58998.0,0.15488593]
["bitfinex","BTCUSD",1720598955775,0.009185,58999.0,58998.0,0.14088593]
["bitfinex","BTCUSD",1720598956775,0.010185,58999.0,58998.0,0.14088593]
["bitfinex","BTCUSD",1720598956977,0.010185,58999.0,58995.0,0.78085033]
["bitfinex","BTCUSD",1720598957176,0.010185,58999.0,58996.0,0.14088651]
["bitfinex","BTCUSD",1720598957381,0.010185,58999.0,58997.0,0.14088651]
["bitfinex","BTCUSD",1720598957600,0.010185,58999.0,58987.0,0.34635033]
["bitfinex","BTCUSD",1720598957601,0.001,58996.0,58987.0,0.34635033]
["bitfinex","BTCUSD",1720598957806,0.225985,58999.0,58988.0,0.14090049]
["bitfinex","BTCUSD",1720598957807,0.001,58992.0,58988.0,0.14090049]
["bitfinex","BTCUSD",1720598958003,0.001,58990.0,58989.0,0.14090049]
["bitfinex","BTCUSD",1720598958205,0.001,58992.0,58989.0,0.14090049]
["bitfinex","BTCUSD",1720598958433,0.1,58994.0,58990.0,0.14090049]
["bitfinex","BTCUSD",1720598958434,0.101,58994.0,58990.0,0.14090049]
["bitfinex","BTCUSD",1720598958638,0.101,58994.0,58991.0,0.14090049]
["bitfinex","BTCUSD",1720598958639,0.001,58992.0,58991.0,0.14090049]
["bitfinex","BTCUSD",1720598960104,0.001,58989.0,58988.0,0.014]
["bitfinex","BTCUSD",1720598960262,0.001,58989.0,58988.0,0.15491725]
["bitfinex","BTCUSD",1720598960693,0.001,58989.0,58988.0,0.15491729]
["bitfinex","BTCUSD",1720598960896,0.0779,58989.0,58988.0,0.01006812]
["bitfinex","BTCUSD",1720598961562,0.0779,58989.0,58980.0,0.4345]
["bitfinex","BTCUSD",1720598961563,0.001,58981.0,58980.0,0.4345]
["bitfinex","BTCUSD",1720598961772,0.001,58981.0,58968.0,0.5]
["bitfinex","BTCUSD",1720598961773,0.001,58975.0,58969.0,0.0609]
["bitfinex","BTCUSD",1720598961984,0.001,58975.0,58963.0,0.08]
["bitfinex","BTCUSD",1720598961985,0.1352,58975.0,58974.0,0.14094501]
["bitfinex","BTCUSD",1720598962230,0.1352,58975.0,58961.0,0.50357961]
["bitfinex","BTCUSD",1720598962231,0.001,58964.0,58961.0,0.50357961]
["bitfinex","BTCUSD",1720598962441,0.2168,58971.0,58962.0,0.14096127]
["bitfinex","BTCUSD",1720598962658,0.1,58970.0,58963.0,0.14096127]
["bitfinex","BTCUSD",1720598962847,0.1,58970.0,58964.0,0.14096127]
["bitfinex","BTCUSD",1720598963050,0.1,58970.0,58963.0,0.5]
["bitfinex","BTCUSD",1720598963249,0.1,58970.0,58964.0,0.14097099]
["bitfinex","BTCUSD",1720598963557,0.1,58970.0,58963.0,0.5]
["bitfinex","BTCUSD",1720598965126,0.1,58970.0,58964.0,0.00339172]
["bitfinex","BTCUSD",1720598965326,0.1,58974.0,58965.0,0.1378]
["bitfinex","BTCUSD",1720598965537,0.1,58974.0,58966.0,0.12339124]
["bitfinex","BTCUSD",1720598965750,0.1752,58982.0,58966.0,0.00339124]
["bitfinex","BTCUSD",1720598966380,0.1752,58982.0,58967.0,0.12]
["bitfinex","BTCUSD",1720598966672,0.0752,58982.0,58970.0,0.12]
["bitfinex","BTCUSD",1720598966879,0.01451142,58989.0,58971.0,0.00645447]
["bitfinex","BTCUSD",1720598966880,0.1311,58988.0,58971.0,0.00645447]
["bitfinex","BTCUSD",1720598967087,0.1311,58988.0,58972.0,0.14093736]
["bitfinex","BTCUSD",1720598967294,0.1311,58988.0,58973.0,0.12645432]
["bitfinex","BTCUSD",1720598967467,0.1311,58988.0,58973.0,0.00645432]
["bitfinex","BTCUSD",1720598967872,0.1311,58988.0,58973.0,0.12645432]
["bitfinex","BTCUSD",1720598968284,0.1311,58988.0,58973.0,0.00645432]
["bitfinex","BTCUSD",1720598968520,0.1,58987.0,58973.0,0.12339079]
["bitfinex","BTCUSD",1720598968693,0.1,58987.0,58975.0,0.62]
["bitfinex","BTCUSD",1720598968895,0.1,58987.0,58976.0,0.00645412]
["bitfinex","BTCUSD",1720598969128,0.007,58988.0,58976.0,0.00645412]
["bitfinex","BTCUSD",1720598969750,0.007,58988.0,58979.0,0.12]
["bitfinex","BTCUSD",1720598969932,0.006,58988.0,58987.0,0.72]
["bitfinex","BTCUSD",1720598970261,0.006,58988.0,58987.0,1.12689261]
["bitfinex","BTCUSD",1720598970467,0.006,58988.0,58987.0,1.20209261]
["bitfinex","BTCUSD",1720598970734,0.006,58988.0,58987.0,1.02815715]
["bitfinex","BTCUSD",1720598970935,0.01478345,58990.0,58987.0,0.80815715]
["bitfinex","BTCUSD",1720598971157,0.01478345,58990.0,58987.0,0.06906353]
["bitfinex","BTCUSD",1720598971360,0.006,58988.0,58987.0,0.00306353]
["bitfinex","BTCUSD",1720598971580,0.006,58988.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720598971776,0.2968,58996.0,58984.0,0.00306353]
["bitfinex","BTCUSD",1720598971777,0.1,58995.0,58985.0,0.00339033]
["bitfinex","BTCUSD",1720598972011,0.1,58995.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720598972215,0.001,58988.0,58987.0,0.014]
["bitfinex","BTCUSD",1720598972367,0.1,58995.0,58985.0,0.00339033]
["bitfinex","BTCUSD",1720598972563,0.1,58995.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720598972967,0.001,58988.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720598974254,0.08,58996.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720598974670,0.1,58997.0,58987.0,0.00339029]
["bitfinex","BTCUSD",1720598974871,0.009185,58999.0,58988.0,0.08546353]
["bitfinex","BTCUSD",1720598975077,0.009185,58999.0,58989.0,0.0033899]
["bitfinex","BTCUSD",1720598975301,0.009185,58999.0,58989.0,0.34974023]
["bitfinex","BTCUSD",1720598976081,0.009185,58999.0,58990.0,0.0627]
["bitfinex","BTCUSD",1720598976264,0.009185,58999.0,58994.0,0.5]
["bitfinex","BTCUSD",1720598976476,0.009185,58999.0,58995.0,0.00338952]
["bitfinex","BTCUSD",1720598976716,0.009185,58999.0,58995.0,0.34973985]
["bitfinex","BTCUSD",1720598977685,0.009185,58999.0,58995.0,0.46973985]
["bitfinex","BTCUSD",1720598978031,0.009185,58999.0,58995.0,0.34973985]
["bitfinex","BTCUSD",1720598978675,0.009185,58999.0,58995.0,0.35273985]
["bitfinex","BTCUSD",1720598978882,0.009185,58999.0,58996.0,0.1]
["bitfinex","BTCUSD",1720598979084,0.009185,58999.0,58998.0,0.3006]
["bitfinex","BTCUSD",1720598979325,0.010185,58999.0,58998.0,0.3236]
["bitfinex","BTCUSD",1720598979697,0.010185,58999.0,58998.0,0.2036]
["bitfinex","BTCUSD",1720598980028,0.010185,58999.0,58996.0,0.1419]
["bitfinex","BTCUSD",1720598980228,0.010185,58999.0,58996.0,0.0619]
["bitfinex","BTCUSD",1720598980454,0.010185,58999.0,58995.0,0.35835033]
["bitfinex","BTCUSD",1720598980619,0.010185,58999.0,58996.0,0.00338976]
["bitfinex","BTCUSD",1720598981045,0.009185,58999.0,58996.0,0.00338976]
["bitfinex","BTCUSD",1720598981247,0.009185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598981457,0.010185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598981659,0.010185,58999.0,58996.0,0.00338976]
["bitfinex","BTCUSD",1720598981660,0.009185,58999.0,58996.0,0.00338976]
["bitfinex","BTCUSD",1720598981863,0.009185,58999.0,58996.0,0.06338976]
["bitfinex","BTCUSD",1720598982062,0.010185,58999.0,58996.0,0.01738976]
["bitfinex","BTCUSD",1720598982268,0.009185,58999.0,58995.0,0.34635033]
["bitfinex","BTCUSD",1720598982439,0.009185,58999.0,58990.0,0.0631]
["bitfinex","BTCUSD",1720598982643,0.084385,58999.0,58990.0,0.0631]
["bitfinex","BTCUSD",1720598982809,0.084385,58999.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598983010,0.084385,58999.0,58989.0,0.00339008]
["bitfinex","BTCUSD",1720598983214,0.085385,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598983408,0.010185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598987021,0.009185,58999.0,58994.0,0.34635033]
["bitfinex","BTCUSD",1720598987474,0.010185,58999.0,58994.0,0.34635033]
["bitfinex","BTCUSD",1720598987723,0.009185,58999.0,58995.0,0.00338974]
["bitfinex","BTCUSD",1720598987918,0.010185,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720598989244,0.140085,58999.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598989631,0.1,58998.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598990855,0.1,58998.0,58988.0,0.34974052]
["bitfinex","BTCUSD",1720598991053,0.1,58998.0,58990.0,0.06]
["bitfinex","BTCUSD",1720598991254,0.009185,58999.0,58989.0,0.00338993]
["bitfinex","BTCUSD",1720598992977,0.009185,58999.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598993396,0.06,58998.0,58994.0,0.006]
["bitfinex","BTCUSD",1720598993819,0.06,58998.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598995266,0.06,58996.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598995452,0.1,58997.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598995630,0.210882,58999.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720598996235,0.210882,58999.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598996236,0.211882,58999.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598997555,0.110185,58999.0,58989.0,0.00939032]
["bitfinex","BTCUSD",1720598997754,0.010185,58999.0,58989.0,0.00939032]
["bitfinex","BTCUSD",1720598998365,0.010185,58999.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598998573,0.06,58998.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598998897,0.111881,58999.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598999030,0.16,58998.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598999234,0.201698,58998.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598999493,0.06,58997.0,58989.0,0.006]
["bitfinex","BTCUSD",1720598999745,0.261698,58998.0,58989.0,0.006]
["bitfinex","BTCUSD",1720599000091,0.261698,58998.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720599001189,0.06,58996.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720599001448,0.0819,58994.0,58988.0,0.34635033]
["bitfinex","BTCUSD",1720599001660,0.0819,58994.0,58978.0,0.34635033]
["bitfinex","BTCUSD",1720599001661,0.101719,58986.0,58978.0,0.34635033]
["bitfinex","BTCUSD",1720599001867,0.203427,58989.0,58974.0,0.64767961]
["bitfinex","BTCUSD",1720599002015,0.201716,58988.0,58974.0,0.1441]
["bitfinex","BTCUSD",1720599002206,0.161717,58987.0,58974.0,0.1441]
["bitfinex","BTCUSD",1720599002407,0.0819,58985.0,58974.0,0.0622]
["bitfinex","BTCUSD",1720599002656,0.101726,58982.0,58974.0,0.0622]
["bitfinex","BTCUSD",1720599002867,0.161722,58984.0,58974.0,0.0622]
["bitfinex","BTCUSD",1720599003075,0.1,58983.0,58974.0,0.0622]
["bitfinex","BTCUSD",1720599004146,0.1,58986.0,58974.0,0.0622]
["bitfinex","BTCUSD",1720599004565,0.101728,58981.0,58974.0,0.005]
["bitfinex","BTCUSD",1720599005111,0.1,58980.0,58974.0,0.005]
["bitfinex","BTCUSD",1720599005516,0.16,58980.0,58969.0,0.0621]
["bitfinex","BTCUSD",1720599005724,0.101733,58978.0,58969.0,0.0621]
["bitfinex","BTCUSD",1720599005863,0.1,58977.0,58974.0,0.00083]
["bitfinex","BTCUSD",1720599006506,0.101738,58975.0,58974.0,0.00083]
["bitfinex","BTCUSD",1720599006679,0.201738,58975.0,58974.0,0.00083]
["bitfinex","BTCUSD",1720599006898,0.201738,58975.0,58974.0,0.00483]
["bitfinex","BTCUSD",1720599007101,0.405214,58975.0,58974.0,0.004]
["bitfinex","BTCUSD",1720599007316,0.405214,58975.0,58964.0,0.00083]
["bitfinex","BTCUSD",1720599007317,0.0768,58973.0,58964.0,0.00083]
["bitfinex","BTCUSD",1720599007524,0.101754,58966.0,58964.0,0.00083]
["bitfinex","BTCUSD",1720599007681,0.1,58965.0,58964.0,0.00083]
["bitfinex","BTCUSD",1720599010238,0.202755,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599010439,0.102755,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599010772,0.202755,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599016585,0.280255,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599016783,1.28766024,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599016989,1.08415024,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599017533,1.063985,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599018397,1.003985,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599019301,1.063985,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599019457,1.07801699,58965.0,58964.0,0.00183]
["bitfinex","BTCUSD",1720599019887,1.07801699,58965.0,58946.0,0.50357961]
["bitfinex","BTCUSD",1720599019888,0.101774,58954.0,58946.0,0.50357961]
["bitfinex","BTCUSD",1720599020064,0.101774,58954.0,58946.0,0.50121287]
["bitfinex","BTCUSD",1720599020065,0.1,58953.0,58946.0,0.50121287]
["bitfinex","BTCUSD",1720599020265,0.305347,58950.0,58940.0,0.34635033]
["bitfinex","BTCUSD",1720599020466,0.305347,58950.0,58940.0,0.0642]
["bitfinex","BTCUSD",1720599020467,0.101786,58947.0,58940.0,0.0642]
["bitfinex","BTCUSD",1720599020690,0.1,58946.0,58940.0,0.0642]
["bitfinex","BTCUSD",1720599020913,0.10179,58945.0,58940.0,0.0642]
["bitfinex","BTCUSD",1720599021243,0.1,58944.0,58943.0,0.1422]
["bitfinex","BTCUSD",1720599021647,0.1,58944.0,58939.0,0.00832]
["bitfinex","BTCUSD",1720599021648,0.101798,58940.0,58939.0,0.00832]
["bitfinex","BTCUSD",1720599021885,0.1,58944.0,58941.0,0.0642]
["bitfinex","BTCUSD",1720599022335,0.102789,58946.0,58939.0,0.00832]
["bitfinex","BTCUSD",1720599022336,0.203596,58940.0,58939.0,0.00832]
["bitfinex","BTCUSD",1720599022536,0.440594,58940.0,58939.0,0.00832]
["bitfinex","BTCUSD",1720599022777,0.440594,58940.0,58930.0,0.00832]
["bitfinex","BTCUSD",1720599022778,0.2952,58940.0,58930.0,0.00832]
["bitfinex","BTCUSD",1720599022965,0.2952,58940.0,58923.0,0.002333]
["bitfinex","BTCUSD",1720599022966,0.425446,58930.0,58923.0,0.50591261]
["bitfinex","BTCUSD",1720599023169,0.425446,58930.0,58915.0,0.00832]
["bitfinex","BTCUSD",1720599023170,0.10183,58922.0,58917.0,0.0642]
["bitfinex","BTCUSD",1720599023417,0.101828,58923.0,58915.0,0.00832]
["bitfinex","BTCUSD",1720599023615,0.407322,58922.0,58915.0,0.00832]
["bitfinex","BTCUSD",1720599023851,0.101831,58921.0,58915.0,0.00832]
["bitfinex","BTCUSD",1720599024055,0.1,58925.0,58916.0,0.0647]
["bitfinex","BTCUSD",1720599024056,0.1,58920.0,58916.0,0.0647]
["bitfinex","BTCUSD",1720599024664,0.1,58920.0,58917.0,0.06]
["bitfinex","BTCUSD",1720599024844,0.1,58920.0,58918.0,0.1412]
["bitfinex","BTCUSD",1720599025256,0.1,58935.0,58920.0,0.06]
["bitfinex","BTCUSD",1720599025457,0.1,58935.0,58922.0,0.06]
["bitfinex","BTCUSD",1720599025657,0.1,58935.0,58924.0,0.0617]
["bitfinex","BTCUSD",1720599026354,0.1,58935.0,58925.0,0.06]
["bitfinex","BTCUSD",1720599026494,0.01422146,58936.0,58935.0,0.1369]
["bitfinex","BTCUSD",1720599026706,0.101776,58953.0,58936.0,0.06]
["bitfinex","BTCUSD",1720599026904,0.101776,58953.0,58935.0,0.6369]
["bitfinex","BTCUSD",1720599026905,0.101776,58953.0,58937.0,0.06306353]
["bitfinex","BTCUSD",1720599027104,0.10179,58945.0,58937.0,0.00306353]
["bitfinex","BTCUSD",1720599027398,0.09913512,58955.0,58937.0,0.00306353]
["bitfinex","BTCUSD",1720599027399,0.20357,58948.0,58937.0,0.00306353]
["bitfinex","BTCUSD",1720599027579,0.101789,58946.0,58937.0,0.00306353]
["bitfinex","BTCUSD",1720599027709,0.101789,58946.0,58935.0,0.1369]
["bitfinex","BTCUSD",1720599028133,0.101789,58946.0,58936.0,0.00306353]
["bitfinex","BTCUSD",1720599028332,0.10179,58945.0,58936.0,0.00306353]
["bitfinex","BTCUSD",1720599028533,0.1132,58949.0,58936.0,0.00306353]
["bitfinex","BTCUSD",1720599028534,0.203593,58942.0,58936.0,0.00306353]
["bitfinex","BTCUSD",1720599028754,0.101803,58938.0,58929.0,0.00306353]
["bitfinex","BTCUSD",1720599028932,0.1,58937.0,58929.0,0.00306353]
["bitfinex","BTCUSD",1720599029828,0.101806,58936.0,58929.0,0.00306353]
["bitfinex","BTCUSD",1720599030007,0.101815,58931.0,58921.0,0.00306353]
["bitfinex","BTCUSD",1720599030314,0.1,58930.0,58921.0,0.00306353]
["bitfinex","BTCUSD",1720599031529,0.1,58934.0,58921.0,0.00306353]
["bitfinex","BTCUSD",1720599031769,0.1,58934.0,58924.0,0.14608877]
["bitfinex","BTCUSD",1720599032016,0.1389,58946.0,58925.0,0.00306353]
["bitfinex","BTCUSD",1720599032017,0.303579,58945.0,58925.0,0.00306353]
["bitfinex","BTCUSD",1720599032239,0.305438,58932.0,58925.0,0.00871215]
["bitfinex","BTCUSD",1720599032474,0.101822,58926.0,58925.0,0.00871215]
["bitfinex","BTCUSD",1720599032705,0.201822,58926.0,58925.0,0.00564862]
["bitfinex","BTCUSD",1720599032984,0.201822,58926.0,58915.0,0.00832]
["bitfinex","BTCUSD",1720599032985,0.1,58926.0,58917.0,0.0615]
["bitfinex","BTCUSD",1720599033214,0.1,58925.0,58917.0,0.0615]
["bitfinex","BTCUSD",1720599033419,0.1,58925.0,58918.0,0.00566563]
["bitfinex","BTCUSD",1720599033629,0.1,58925.0,58923.0,0.06]
["bitfinex","BTCUSD",1720599033821,0.1,58925.0,58924.0,0.08506353]
["bitfinex","BTCUSD",1720599034023,0.1,58925.0,58924.0,0.09071786]
["bitfinex","BTCUSD",1720599034241,0.001,58926.0,58924.0,0.08765433]
["bitfinex","BTCUSD",1720599034415,0.11443937,58937.0,58924.0,0.08765433]
["bitfinex","BTCUSD",1720599034618,0.001,58925.0,58924.0,0.08765433]
["bitfinex","BTCUSD",1720599035601,0.01443937,58937.0,58927.0,0.06]
["bitfinex","BTCUSD",1720599035803,0.1,58940.0,58924.0,0.29873701]
["bitfinex","BTCUSD",1720599035804,0.101802,58938.0,58928.0,0.00564678]
["bitfinex","BTCUSD",1720599036003,0.101805,58936.0,58925.0,0.00306353]
["bitfinex","BTCUSD",1720599036226,0.201807,58935.0,58926.0,0.00565056]
["bitfinex","BTCUSD",1720599036892,0.201807,58935.0,58924.0,0.0631]
["bitfinex","BTCUSD",1720599037023,0.1,58935.0,58927.0,0.00564551]
["bitfinex","BTCUSD",1720599037224,0.1,58935.0,58924.0,0.0631]
["bitfinex","BTCUSD",1720599037451,0.1,58937.0,58925.0,0.00564929]
["bitfinex","BTCUSD",1720599037610,0.001,58935.0,58926.0,0.00306353]
["bitfinex","BTCUSD",1720599037821,0.201798,58941.0,58927.0,0.00564551]
["bitfinex","BTCUSD",1720599038056,0.201798,58941.0,58926.0,0.00306353]
["bitfinex","BTCUSD",1720599038057,0.101798,58940.0,58926.0,0.00306353]
["bitfinex","BTCUSD",1720599038258,0.1,58939.0,58924.0,0.0631]
["bitfinex","BTCUSD",1720599038734,0.01433531,58944.0,58940.0,0.5]
["bitfinex","BTCUSD",1720599039040,0.50357961,58969.0,58957.0,0.0828]
["bitfinex","BTCUSD",1720599039203,0.01776432,58953.0,58951.0,0.0609]
["bitfinex","BTCUSD",1720599039523,0.101771,58956.0,58944.0,0.0609]
["bitfinex","BTCUSD",1720599039830,0.101771,58956.0,58940.0,0.34941386]
["bitfinex","BTCUSD",1720599039831,0.06,58956.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720599040039,0.0794,58963.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720599040040,0.001,58944.0,58941.0,0.00306353]
["bitfinex","BTCUSD",1720599040439,0.001,58944.0,58940.0,0.00306353]
["bitfinex","BTCUSD",1720599041215,0.001,58944.0,58940.0,0.00645668]
["bitfinex","BTCUSD",1720599041441,0.001,58944.0,58940.0,0.00306353]
["bitfinex","BTCUSD",1720599041667,0.001,58944.0,58941.0,0.06]
["bitfinex","BTCUSD",1720599041910,0.001,58944.0,58943.0,0.12]
["bitfinex","BTCUSD",1720599042134,0.001,58944.0,58943.0,0.3382286]
["bitfinex","BTCUSD",1720599042359,0.001,58944.0,58943.0,0.52699213]
["bitfinex","BTCUSD",1720599042549,0.001,58944.0,58943.0,0.42699213]
["bitfinex","BTCUSD",1720599042761,0.001,58944.0,58943.0,0.4239286]
["bitfinex","BTCUSD",1720599043345,0.101748,58969.0,58945.0,0.06]
["bitfinex","BTCUSD",1720599043595,0.1,58968.0,58947.0,0.06]
["bitfinex","BTCUSD",1720599043797,0.1,58968.0,58948.0,0.1410286]
["bitfinex","BTCUSD",1720599044002,0.1,58968.0,58947.0,0.40635033]
["bitfinex","BTCUSD",1720599044003,0.1,58968.0,58949.0,0.14100151]
["bitfinex","BTCUSD",1720599044210,0.1,58969.0,58950.0,0.08458877]
["bitfinex","BTCUSD",1720599044424,0.01397637,58969.0,58951.0,0.20100362]
["bitfinex","BTCUSD",1720599044631,0.101743,58972.0,58953.0,0.06]
["bitfinex","BTCUSD",1720599044835,0.1,58971.0,58955.0,0.06]
["bitfinex","BTCUSD",1720599045007,0.01437248,58973.0,58961.0,0.06]
["bitfinex","BTCUSD",1720599045225,0.01437248,58973.0,58962.0,0.065]
["bitfinex","BTCUSD",1720599045509,0.082,58981.0,58962.0,0.065]
["bitfinex","BTCUSD",1720599045847,0.01775857,58983.0,58963.0,0.06]
["bitfinex","BTCUSD",1720599046053,0.01775857,58983.0,58964.0,0.00858793]
["bitfinex","BTCUSD",1720599046054,0.07775857,58983.0,58964.0,0.00858793]
["bitfinex","BTCUSD",1720599046294,0.03192829,58983.0,58964.0,0.00858793]
["bitfinex","BTCUSD",1720599046493,0.03192829,58983.0,58965.0,0.06]
["bitfinex","BTCUSD",1720599046695,0.09192829,58983.0,58965.0,0.06]
["bitfinex","BTCUSD",1720599046893,0.03192829,58983.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599047103,0.09192829,58983.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599047258,0.01416972,58983.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599047462,0.528,58984.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599047657,0.168,58983.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599047856,0.1,58983.0,58966.0,0.0051859]
["bitfinex","BTCUSD",1720599048063,0.1,58983.0,58963.0,0.06339151]
["bitfinex","BTCUSD",1720599048269,0.108,58983.0,58966.0,0.001]
["bitfinex","BTCUSD",1720599048720,0.108,58983.0,58967.0,0.00518401]
["bitfinex","BTCUSD",1720599049228,0.108,58983.0,58966.0,0.001]
["bitfinex","BTCUSD",1720599049633,0.209725,58983.0,58967.0,0.00518401]
["bitfinex","BTCUSD",1720599049961,0.06,58970.0,58956.0,0.1422]
["bitfinex","BTCUSD",1720599050116,0.06,58968.0,58956.0,0.0642]
["bitfinex","BTCUSD",1720599050313,0.16175,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720599050493,0.26175,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720599050692,0.16,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720599050895,0.26175,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720599051108,0.1,58968.0,58956.0,0.0642]
["bitfinex","BTCUSD",1720599051301,0.1,58967.0,58956.0,0.0642]
["bitfinex","BTCUSD",1720599051503,0.1,58967.0,58957.0,0.00487423]
["bitfinex","BTCUSD",1720599052088,0.101755,58966.0,58957.0,0.00487423]
["bitfinex","BTCUSD",1720599052517,0.1,58965.0,58949.0,0.48675033]
["bitfinex","BTCUSD",1720599052992,0.1,58965.0,58950.0,0.00488743]
["bitfinex","BTCUSD",1720599053353,0.1,58965.0,58953.0,0.06]
["bitfinex","BTCUSD",1720599053556,0.00193239,58968.0,58951.0,0.06]
["bitfinex","BTCUSD",1720599053758,0.1,58971.0,58954.0,0.00487989]
["bitfinex","BTCUSD",1720599053982,0.1,58971.0,58952.0,0.00339226]
["bitfinex","BTCUSD",1720599053983,0.1,58971.0,58952.0,0.00488366]
["bitfinex","BTCUSD",1720599054182,0.101746,58971.0,58955.0,0.004878]
["bitfinex","BTCUSD",1720599054401,0.101746,58971.0,58953.0,0.00488099]
["bitfinex","BTCUSD",1720599054402,0.101748,58969.0,58953.0,0.00488099]
["bitfinex","BTCUSD",1720599054589,0.16,58970.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599054732,0.001,58965.0,58954.0,0.0048791]
["bitfinex","BTCUSD",1720599054970,0.1,58967.0,58951.0,0.56]
["bitfinex","BTCUSD",1720599055167,0.1,58970.0,58951.0,0.56]
["bitfinex","BTCUSD",1720599055168,0.1,58970.0,58955.0,0.00487722]
["bitfinex","BTCUSD",1720599055372,0.1,58970.0,58955.0,0.34635033]
["bitfinex","BTCUSD",1720599055887,0.1,58970.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599056239,0.101,58971.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599056467,0.102744,58971.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599056671,0.16,58970.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599056874,0.1,58970.0,58955.0,0.34635033]
["bitfinex","BTCUSD",1720599057091,0.001,58965.0,58955.0,0.34635033]
["bitfinex","BTCUSD",1720599057367,0.1,58970.0,58956.0,0.00487533]
["bitfinex","BTCUSD",1720599057745,0.001,58971.0,58957.0,0.0655]
["bitfinex","BTCUSD",1720599057912,0.1,58975.0,58958.0,0.0804]
["bitfinex","BTCUSD",1720599058107,0.11431609,58975.0,58958.0,0.08527156]
["bitfinex","BTCUSD",1720599058447,0.001,58965.0,58958.0,0.08527156]
["bitfinex","BTCUSD",1720599058680,0.11431609,58975.0,58958.0,0.08527156]
["bitfinex","BTCUSD",1720599058827,0.01431609,58975.0,58958.0,0.14527156]
["bitfinex","BTCUSD",1720599059029,0.1,58976.0,58958.0,0.14527156]
["bitfinex","BTCUSD",1720599059234,0.1,58976.0,58958.0,0.08527156]
["bitfinex","BTCUSD",1720599059437,0.16174,58974.0,58958.0,0.08527156]
["bitfinex","BTCUSD",1720599059640,0.06,58970.0,58958.0,0.00487156]
["bitfinex","BTCUSD",1720599060001,0.10175,58969.0,58958.0,0.00487156]
["bitfinex","BTCUSD",1720599060237,0.1,58968.0,58958.0,0.00487156]
["bitfinex","BTCUSD",1720599060454,0.1,58968.0,58957.0,0.0655]
["bitfinex","BTCUSD",1720599060867,0.1,58968.0,58958.0,0.01587156]
["bitfinex","BTCUSD",1720599061071,0.1,58968.0,58958.0,0.00487156]
["bitfinex","BTCUSD",1720599061226,0.1,58970.0,58957.0,0.0655]
["bitfinex","BTCUSD",1720599061493,0.12,58966.0,58958.0,0.00487156]
["bitfinex","BTCUSD",1720599061611,0.20458877,58964.0,58958.0,0.01887156]
["bitfinex","BTCUSD",1720599061816,0.101761,58962.0,58958.0,0.01887156]
["bitfinex","BTCUSD",1720599062041,0.1,58961.0,58958.0,0.01887156]
["bitfinex","BTCUSD",1720599062239,0.1,58961.0,58958.0,0.014]
["bitfinex","BTCUSD",1720599063049,0.303524,58961.0,58951.0,0.0609]
["bitfinex","BTCUSD",1720599063289,0.303524,58961.0,58940.0,0.62357961]
["bitfinex","BTCUSD",1720599063290,0.101779,58951.0,58943.0,0.50891071]
["bitfinex","BTCUSD",1720599063448,0.101779,58951.0,58943.0,0.0613]
["bitfinex","BTCUSD",1720599063826,0.1,58950.0,58943.0,0.0613]
["bitfinex","BTCUSD",1720599064046,0.22,58950.0,58943.0,0.0613]
["bitfinex","BTCUSD",1720599064441,0.12,58946.0,58936.0,0.0604]
["bitfinex","BTCUSD",1720599064654,0.101797,58941.0,58936.0,0.0604]
["bitfinex","BTCUSD",1720599064812,0.12,58942.0,58928.0,0.068027]
["bitfinex","BTCUSD",1720599065010,0.101809,58934.0,58928.0,0.068027]
["bitfinex","BTCUSD",1720599065214,0.1,58933.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599066223,0.101805,58936.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599066224,0.1,58935.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599066756,0.1018,58939.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599066896,0.1,58938.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599067095,0.1,58940.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599068005,0.1,58942.0,58924.0,0.00083]
["bitfinex","BTCUSD",1720599068208,0.1,58942.0,58928.0,0.5]
["bitfinex","BTCUSD",1720599068414,0.1,58950.0,58934.0,0.0613]
["bitfinex","BTCUSD",1720599068611,0.12,58954.0,58934.0,0.0613]
["bitfinex","BTCUSD",1720599068612,0.001,58935.0,58934.0,0.0613]
["bitfinex","BTCUSD",1720599068837,0.001,58935.0,58934.0,0.1436]
["bitfinex","BTCUSD",1720599069239,0.001,58935.0,58934.0,0.1426]
["bitfinex","BTCUSD",1720599069812,0.1,58945.0,58934.0,0.1426]
["bitfinex","BTCUSD",1720599070222,0.1,58945.0,58935.0,0.00306353]
["bitfinex","BTCUSD",1720599070825,0.001,58942.0,58935.0,0.00306353]
["bitfinex","BTCUSD",1720599071026,0.33567404,58954.0,58934.0,0.1426]
["bitfinex","BTCUSD",1720599071027,0.203563,58950.0,58934.0,0.1426]
["bitfinex","BTCUSD",1720599071221,0.1,58949.0,58935.0,0.00439352]
["bitfinex","BTCUSD",1720599071484,0.001,58945.0,58936.0,0.00306353]
["bitfinex","BTCUSD",1720599072878,0.001,58945.0,58939.0,0.12]
["bitfinex","BTCUSD",1720599073077,0.002,58945.0,58942.0,0.0799]
["bitfinex","BTCUSD",1720599073292,0.01239864,58956.0,58943.0,0.12306353]
["bitfinex","BTCUSD",1720599073451,0.01239864,58956.0,58943.0,0.12645636]
["bitfinex","BTCUSD",1720599073654,0.001,58945.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599073855,0.468,58957.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599074093,0.101769,58957.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599074297,0.001,58945.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599074441,0.001,58945.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599074849,0.01223206,58957.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599074850,0.01223206,58957.0,58944.0,0.07403519]
["bitfinex","BTCUSD",1720599075059,0.1,58958.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599075311,0.1,58962.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599075509,0.22,58962.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599075976,0.1,58962.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599076332,0.203525,58961.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599076548,0.101773,58955.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599076738,0.12,58957.0,58944.0,0.07064218]
["bitfinex","BTCUSD",1720599076983,0.1,58956.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599077190,0.22,58960.0,58944.0,0.066]
["bitfinex","BTCUSD",1720599077395,0.1,58960.0,58945.0,0.00463948]
["bitfinex","BTCUSD",1720599077606,0.08458877,58946.0,58945.0,0.00463948]
["bitfinex","BTCUSD",1720599077799,1.02899,58940.0,58939.0,0.00306353]
["bitfinex","BTCUSD",1720599078001,1.02899,58940.0,58915.0,0.51189961]
["bitfinex","BTCUSD",1720599078002,0.101831,58922.0,58915.0,0.51189961]
["bitfinex","BTCUSD",1720599078200,0.1,58921.0,58915.0,0.51189961]
["bitfinex","BTCUSD",1720599078366,0.1,58921.0,58916.0,0.00384361]
["bitfinex","BTCUSD",1720599078610,0.1,58921.0,58911.0,0.1409]
["bitfinex","BTCUSD",1720599078896,0.00306353,58920.0,58912.0,0.00412679]
["bitfinex","BTCUSD",1720599079733,0.10183,58922.0,58912.0,0.00412679]
["bitfinex","BTCUSD",1720599079932,0.1,58921.0,58912.0,0.00412679]
["bitfinex","BTCUSD",1720599080185,0.00306353,58920.0,58912.0,0.00412679]
["bitfinex","BTCUSD",1720599080883,0.00306353,58920.0,58915.0,0.001]
["bitfinex","BTCUSD",1720599081315,0.00306353,58920.0,58916.0,0.08458877]
["bitfinex","BTCUSD",1720599081466,0.1,58921.0,58915.0,0.12]
["bitfinex","BTCUSD",1720599081664,0.101814,58931.0,58916.0,0.00411815]
["bitfinex","BTCUSD",1720599081869,0.001,58920.0,58912.0,0.001]
["bitfinex","BTCUSD",1720599082044,0.00306353,58930.0,58913.0,0.00412463]
["bitfinex","BTCUSD",1720599082250,0.1,58929.0,58913.0,0.00412463]
["bitfinex","BTCUSD",1720599082548,0.001,58920.0,58915.0,0.001]
["bitfinex","BTCUSD",1720599083032,0.00306353,58919.0,58916.0,0.00411815]
["bitfinex","BTCUSD",1720599083204,0.10306353,58921.0,58916.0,0.00411815]
["bitfinex","BTCUSD",1720599083349,0.10306353,58921.0,58911.0,0.0616]
["bitfinex","BTCUSD",1720599083545,0.10306353,58921.0,58916.0,0.08458877]
["bitfinex","BTCUSD",1720599083830,0.1,58921.0,58920.0,0.1401]
["bitfinex","BTCUSD",1720599083981,0.0118965,58935.0,58921.0,0.12]
["bitfinex","BTCUSD",1720599084186,0.101792,58944.0,58923.0,0.12]
["bitfinex","BTCUSD",1720599084386,0.00306353,58943.0,58924.0,0.00339379]
["bitfinex","BTCUSD",1720599084592,0.00306353,58943.0,58926.0,0.1855]
["bitfinex","BTCUSD",1720599084787,0.01198784,58944.0,58926.0,0.0655]
["bitfinex","BTCUSD",1720599084990,0.101791,58945.0,58927.0,0.00412271]
["bitfinex","BTCUSD",1720599085150,0.00306353,58944.0,58927.0,0.00412271]
["bitfinex","BTCUSD",1720599085353,0.001,58935.0,58927.0,0.00412271]
["bitfinex","BTCUSD",1720599085551,0.00306353,58944.0,58927.0,0.00412271]
["bitfinex","BTCUSD",1720599086010,0.00306353,58944.0,58930.0,0.12]
["bitfinex","BTCUSD",1720599086011,0.00906353,58944.0,58930.0,0.12]
["bitfinex","BTCUSD",1720599086213,0.006,58944.0,58930.0,0.12]
["bitfinex","BTCUSD",1720599086387,0.00306353,58946.0,58933.0,0.12]
["bitfinex","BTCUSD",1720599086622,0.00306353,58946.0,58931.0,0.004103]
["bitfinex","BTCUSD",1720599086781,0.0773,58951.0,58934.0,0.00409653]
["bitfinex","BTCUSD",1720599086985,0.02663104,58943.0,58932.0,0.00410085]
["bitfinex","BTCUSD",1720599087203,0.02663104,58943.0,58935.0,0.00409437]
["bitfinex","BTCUSD",1720599087402,0.0032,58911.0,58884.0,0.02873776]
["bitfinex","BTCUSD",1720599087648,0.0032,58911.0,58882.0,0.00793]
["bitfinex","BTCUSD",1720599087649,0.1,58890.0,58882.0,0.00793]
["bitfinex","BTCUSD",1720599087947,0.1,58890.0,58870.0,0.01]
["bitfinex","BTCUSD",1720599087948,0.22,58890.0,58870.0,0.01]
["bitfinex","BTCUSD",1720599088128,0.12,58876.0,58870.0,0.01]
["bitfinex","BTCUSD",1720599088264,0.1,58869.0,58856.0,0.00833]
["bitfinex","BTCUSD",1720599088478,0.1,58864.0,58856.0,0.00833]
["bitfinex","BTCUSD",1720599088664,0.23332285,58863.0,58856.0,0.00833]
["bitfinex","BTCUSD",1720599088865,0.1,58867.0,58859.0,0.12]
["bitfinex","BTCUSD",1720599088866,0.30415329,58862.0,58859.0,0.12]
["bitfinex","BTCUSD",1720599089074,0.03042884,58866.0,58864.0,0.079]
["bitfinex","BTCUSD",1720599089277,0.1,58867.0,58866.0,0.563]
["bitfinex","BTCUSD",1720599089808,0.1,58867.0,58866.0,0.063]
["bitfinex","BTCUSD",1720599090050,0.00306353,58876.0,58866.0,0.063]
["bitfinex","BTCUSD",1720599090051,0.00306353,58876.0,58875.0,0.8777]
["bitfinex","BTCUSD",1720599090320,0.50357961,58895.0,58876.0,0.22]
["bitfinex","BTCUSD",1720599090321,0.50357961,58877.0,58876.0,0.22]
["bitfinex","BTCUSD",1720599090524,0.50357961,58895.0,58875.0,1.2562]
["bitfinex","BTCUSD",1720599090525,0.1,58892.0,58879.0,0.12]
["bitfinex","BTCUSD",1720599090935,0.1,58892.0,58880.0,0.00339624]
["bitfinex","BTCUSD",1720599092235,0.11226245,58892.0,58880.0,0.00339624]
["bitfinex","BTCUSD",1720599092600,0.1,58890.0,58875.0,0.1428]
["bitfinex","BTCUSD",1720599092817,0.1,58891.0,58875.0,0.1428]
["bitfinex","BTCUSD",1720599092818,0.1,58880.0,58875.0,0.1428]
["bitfinex","BTCUSD",1720599093384,0.2001,58896.0,58875.0,0.1428]
["bitfinex","BTCUSD",1720599093385,0.1,58876.0,58875.0,0.0802]
["bitfinex","BTCUSD",1720599093559,0.10306353,58887.0,58875.0,0.0802]
["bitfinex","BTCUSD",1720599093560,0.1,58884.0,58875.0,0.0802]
["bitfinex","BTCUSD",1720599093758,0.00306353,58883.0,58875.0,0.0802]
["bitfinex","BTCUSD",1720599093997,0.10306353,58883.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599094753,0.1,58877.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599095165,0.10306353,58882.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599095768,0.1,58882.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599095973,0.00306353,58881.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599096314,0.00306353,58882.0,58876.0,0.0658]
["bitfinex","BTCUSD",1720599096521,0.00306353,58882.0,58860.0,0.0633]
["bitfinex","BTCUSD",1720599096522,0.1,58864.0,58860.0,0.0633]
["bitfinex","BTCUSD",1720599096738,0.1,58864.0,58851.0,0.35278023]
["bitfinex","BTCUSD",1720599096739,0.1,58857.0,58853.0,0.0633]
["bitfinex","BTCUSD",1720599097117,0.1,58857.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599097270,0.1,58861.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599097470,0.00306353,58860.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599098467,0.10306353,58860.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599098686,0.1,58859.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599098887,0.00306353,58858.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599099543,0.2,58859.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599099745,0.00306353,58858.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599101165,0.1,58857.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599101410,0.095,58857.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599101648,0.195,58857.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599101872,0.1,58857.0,58856.0,0.00102788]
["bitfinex","BTCUSD",1720599102322,0.1,58857.0,58856.0,0.58663028]
["bitfinex","BTCUSD",1720599102545,0.1,58857.0,58856.0,0.58662977]
["bitfinex","BTCUSD",1720599102785,0.01201958,58860.0,58856.0,0.58662977]
["bitfinex","BTCUSD",1720599102995,0.01201958,58860.0,58856.0,0.08662977]
["bitfinex","BTCUSD",1720599103196,0.1,58862.0,58856.0,0.08662977]
["bitfinex","BTCUSD",1720599103399,0.00306353,58861.0,58856.0,0.08662977]
["bitfinex","BTCUSD",1720599103603,0.00306353,58861.0,58857.0,0.0601]
["bitfinex","BTCUSD",1720599103734,0.1,58862.0,58857.0,0.0601]
["bitfinex","BTCUSD",1720599103913,0.1,58862.0,58858.0,0.00569109]
["bitfinex","BTCUSD",1720599105026,0.00306353,58872.0,58868.0,0.5]
["bitfinex","BTCUSD",1720599105225,0.095,58874.0,58868.0,0.5]
["bitfinex","BTCUSD",1720599105507,0.095,58874.0,58869.0,0.00564688]
["bitfinex","BTCUSD",1720599105979,0.095,58874.0,58870.0,0.00562841]
["bitfinex","BTCUSD",1720599106435,0.203768,58891.0,58870.0,0.00562841]
["bitfinex","BTCUSD",1720599106436,0.095,58881.0,58871.0,0.14508877]
["bitfinex","BTCUSD",1720599106621,0.10729947,58885.0,58875.0,0.5]
["bitfinex","BTCUSD",1720599106824,0.095,58883.0,58875.0,0.5]
["bitfinex","BTCUSD",1720599107098,0.095,58883.0,58876.0,0.00746185]
["bitfinex","BTCUSD",1720599107857,0.095,58883.0,58873.0,0.34635033]
["bitfinex","BTCUSD",1720599108058,0.095,58883.0,58872.0,0.0779]
["bitfinex","BTCUSD",1720599108259,0.095,58883.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599108915,0.1,58888.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599108916,0.095,58885.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599109802,0.095,58881.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599110004,0.00306353,58890.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599110005,0.095,58877.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599110170,0.00306353,58876.0,58873.0,0.00747698]
["bitfinex","BTCUSD",1720599110371,0.00306353,58876.0,58874.0,0.20798583]
["bitfinex","BTCUSD",1720599110573,0.1,58878.0,58874.0,0.09206071]
["bitfinex","BTCUSD",1720599111179,0.1,58878.0,58874.0,0.00747194]
["bitfinex","BTCUSD",1720599111374,0.51883563,58892.0,58874.0,0.00747194]
["bitfinex","BTCUSD",1720599111375,0.00306353,58891.0,58880.0,0.62]
["bitfinex","BTCUSD",1720599111580,0.00306353,58891.0,58885.0,0.186]
["bitfinex","BTCUSD",1720599111581,0.50357961,58890.0,58885.0,0.186]
["bitfinex","BTCUSD",1720599111872,0.00306353,58891.0,58885.0,0.066]
["bitfinex","BTCUSD",1720599112080,0.08013732,58904.0,58885.0,0.066]
["bitfinex","BTCUSD",1720599112081,0.095,58889.0,58885.0,0.066]
["bitfinex","BTCUSD",1720599112366,0.12,58900.0,58875.0,0.066]
["bitfinex","BTCUSD",1720599112367,0.095,58881.0,58875.0,0.066]
["bitfinex","BTCUSD",1720599112537,0.095,58881.0,58872.0,0.0826]
["bitfinex","BTCUSD",1720599112738,0.095,58879.0,58876.0,0.00744996]
["bitfinex","BTCUSD",1720599112899,0.095,58879.0,58872.0,0.0826]
["bitfinex","BTCUSD",1720599113130,0.095,58879.0,58873.0,0.00746509]
["bitfinex","BTCUSD",1720599113331,0.1,58886.0,58873.0,0.00746509]
["bitfinex","BTCUSD",1720599113531,0.095,58887.0,58875.0,0.5]
["bitfinex","BTCUSD",1720599113729,0.095,58887.0,58876.0,0.01084645]
["bitfinex","BTCUSD",1720599114569,0.095,58887.0,58876.0,0.00744996]
["bitfinex","BTCUSD",1720599115375,0.095,58887.0,58876.0,0.12744996]
["bitfinex","BTCUSD",1720599115594,0.00306353,58894.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599115595,0.095,58889.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599115780,0.095,58895.0,58882.0,0.12]
["bitfinex","BTCUSD",1720599116020,0.095,58893.0,58884.0,0.1832]
["bitfinex","BTCUSD",1720599116418,0.00306353,58904.0,58884.0,0.1906096]
["bitfinex","BTCUSD",1720599116419,0.095,58894.0,58884.0,0.1906096]
["bitfinex","BTCUSD",1720599116562,0.095,58894.0,58885.0,0.14115804]
["bitfinex","BTCUSD",1720599116756,0.095,58895.0,58886.0,0.14455419]
["bitfinex","BTCUSD",1720599117019,0.095,58895.0,58887.0,0.14115804]
["bitfinex","BTCUSD",1720599117343,0.095,58895.0,58884.0,0.0632]
["bitfinex","BTCUSD",1720599117509,0.095,58895.0,58886.0,0.0803]
["bitfinex","BTCUSD",1720599117699,0.095,58895.0,58887.0,0.14115825]
["bitfinex","BTCUSD",1720599117901,0.095,58895.0,58888.0,0.14115825]
["bitfinex","BTCUSD",1720599118102,0.095,58899.0,58889.0,0.14455427]
["bitfinex","BTCUSD",1720599118286,0.095,58899.0,58886.0,0.2003]
["bitfinex","BTCUSD",1720599118287,0.095,58899.0,58890.0,0.14115256]
["bitfinex","BTCUSD",1720599118467,0.095,58899.0,58886.0,0.2003]
["bitfinex","BTCUSD",1720599118664,0.095,58899.0,58887.0,0.14115271]
["bitfinex","BTCUSD",1720599118916,0.1,58903.0,58886.0,0.0803]
["bitfinex","BTCUSD",1720599118917,0.095,58896.0,58888.0,0.14115271]
["bitfinex","BTCUSD",1720599119087,0.095,58896.0,58889.0,0.14115271]
["bitfinex","BTCUSD",1720599119302,0.095,58896.0,58886.0,0.0803]
["bitfinex","BTCUSD",1720599119472,0.095,58896.0,58887.0,0.14115436]
["bitfinex","BTCUSD",1720599119675,0.095,58896.0,58886.0,0.0803]
["bitfinex","BTCUSD",1720599119872,0.095,58896.0,58887.0,0.1411543]
["bitfinex","BTCUSD",1720599120212,0.1,58901.0,58888.0,0.1411543]
["bitfinex","BTCUSD",1720599120213,0.095,58898.0,58888.0,0.1411543]
["bitfinex","BTCUSD",1720599120378,0.095,58898.0,58886.0,0.0803]
["bitfinex","BTCUSD",1720599120379,0.095,58898.0,58889.0,0.1411543]
["bitfinex","BTCUSD",1720599120573,0.095,58898.0,58890.0,0.14114727]
["bitfinex","BTCUSD",1720599120773,0.095,58899.0,58891.0,0.14114941]
["bitfinex","BTCUSD",1720599120999,0.095,58899.0,58888.0,0.00339589]
["bitfinex","BTCUSD",1720599121000,0.095,58899.0,58890.0,0.12]
["bitfinex","BTCUSD",1720599121233,0.095,58899.0,58891.0,0.14114847]
["bitfinex","BTCUSD",1720599121441,0.095,58899.0,58889.0,0.00339581]
["bitfinex","BTCUSD",1720599121649,0.195,58905.0,58892.0,0.12]
["bitfinex","BTCUSD",1720599121862,0.195,58905.0,58891.0,0.12]
["bitfinex","BTCUSD",1720599122068,0.095,58903.0,58892.0,0.14114607]
["bitfinex","BTCUSD",1720599122238,0.195,58905.0,58893.0,0.00339581]
["bitfinex","BTCUSD",1720599122421,0.095,58901.0,58891.0,0.12]
["bitfinex","BTCUSD",1720599122619,0.095,58899.0,58890.0,0.12339581]
["bitfinex","BTCUSD",1720599122827,0.095,58901.0,58890.0,0.12339581]
["bitfinex","BTCUSD",1720599123028,0.095,58901.0,58891.0,0.14114416]
["bitfinex","BTCUSD",1720599123360,0.095,58901.0,58890.0,0.00339581]
["bitfinex","BTCUSD",1720599123591,0.1,58905.0,58888.0,0.62]
["bitfinex","BTCUSD",1720599123592,0.195,58905.0,58889.0,0.0033958]
["bitfinex","BTCUSD",1720599123798,0.01208986,58906.0,58899.0,0.0602]
["bitfinex","BTCUSD",1720599123998,0.01208986,58906.0,58901.0,0.12]
["bitfinex","BTCUSD",1720599124115,0.095,58911.0,58902.0,0.0827]
["bitfinex","BTCUSD",1720599124585,0.095,58901.0,58899.0,0.0602]
["bitfinex","BTCUSD",1720599124828,0.095,58899.0,58893.0,0.061]
["bitfinex","BTCUSD",1720599125052,0.101861,58904.0,58887.0,0.061]
["bitfinex","BTCUSD",1720599125053,0.095,58897.0,58887.0,0.061]
["bitfinex","BTCUSD",1720599125301,0.00306353,58896.0,58887.0,0.061]
["bitfinex","BTCUSD",1720599125502,0.00306353,58896.0,58888.0,0.00339592]
["bitfinex","BTCUSD",1720599126115,0.095,58897.0,58887.0,0.061]
["bitfinex","BTCUSD",1720599126492,0.00306353,58896.0,58887.0,0.061]
["bitfinex","BTCUSD",1720599127116,0.095,58893.0,58884.0,0.0826]
["bitfinex","BTCUSD",1720599127349,0.095,58890.0,58882.0,0.0666]
["bitfinex","BTCUSD",1720599127548,0.00306353,58889.0,58882.0,0.0666]
["bitfinex","BTCUSD",1720599128539,0.095,58886.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599128719,0.095,58885.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599128921,0.1,58891.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599129126,0.195,58893.0,58881.0,0.00339617]
["bitfinex","BTCUSD",1720599129127,0.00306353,58890.0,58881.0,0.00339617]
["bitfinex","BTCUSD",1720599129328,0.00306353,58890.0,58878.0,0.12]
["bitfinex","BTCUSD",1720599129527,0.095,58891.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599129873,0.00306353,58890.0,58878.0,0.14116611]
["bitfinex","BTCUSD",1720599130082,0.095,58886.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599130292,0.1,58887.0,58877.0,0.5767]
["bitfinex","BTCUSD",1720599130500,0.095,58889.0,58877.0,0.5767]
["bitfinex","BTCUSD",1720599131537,0.095,58889.0,58878.0,0.14116914]
["bitfinex","BTCUSD",1720599131735,0.095,58889.0,58877.0,0.5767]
["bitfinex","BTCUSD",1720599131973,0.095,58889.0,58878.0,0.14116759]
["bitfinex","BTCUSD",1720599132188,0.095,58889.0,58879.0,0.14116759]
["bitfinex","BTCUSD",1720599132359,0.095,58891.0,58882.0,0.12]
["bitfinex","BTCUSD",1720599132792,0.095,58891.0,58880.0,0.12339639]
["bitfinex","BTCUSD",1720599132987,0.095,58893.0,58882.0,0.12]
["bitfinex","BTCUSD",1720599133146,0.095,58892.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599133353,0.095,58892.0,58882.0,0.12]
["bitfinex","BTCUSD",1720599133551,0.00306353,58891.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599133932,0.09806353,58894.0,58878.0,0.12]
["bitfinex","BTCUSD",1720599134176,0.09806353,58894.0,58877.0,0.5767]
["bitfinex","BTCUSD",1720599134177,0.09806353,58894.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599134374,0.09806353,58894.0,58878.0,0.12]
["bitfinex","BTCUSD",1720599134584,0.09806353,58894.0,58879.0,0.14116353]
["bitfinex","BTCUSD",1720599134736,0.09806353,58894.0,58880.0,0.14116353]
["bitfinex","BTCUSD",1720599134953,0.09806353,58894.0,58881.0,0.14116353]
["bitfinex","BTCUSD",1720599135181,0.09806353,58894.0,58878.0,0.12]
["bitfinex","BTCUSD",1720599135353,0.09806353,58894.0,58879.0,0.14116441]
["bitfinex","BTCUSD",1720599135354,0.095,58891.0,58879.0,0.14116441]
["bitfinex","BTCUSD",1720599135558,0.095,58891.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599135559,0.00306353,58890.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599135823,0.00306353,58890.0,58878.0,0.14116717]
["bitfinex","BTCUSD",1720599136010,0.00306353,58890.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599136388,0.095,58889.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599136619,0.00306353,58888.0,58877.0,0.0767]
["bitfinex","BTCUSD",1720599137453,0.00306353,58888.0,58872.0,0.0645]
["bitfinex","BTCUSD",1720599137454,0.095,58879.0,58872.0,0.0645]
["bitfinex","BTCUSD",1720599137655,0.1,58883.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599137834,0.00306353,58882.0,58878.0,0.62]
["bitfinex","BTCUSD",1720599138032,0.00306353,58882.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599138236,0.1,58883.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599138930,0.195,58889.0,58880.0,0.12]
["bitfinex","BTCUSD",1720599139137,0.00306353,58888.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599139357,0.00306353,58888.0,58879.0,0.00339639]
["bitfinex","BTCUSD",1720599139772,0.00306353,58888.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599140323,0.095,58879.0,58872.0,0.0645]
["bitfinex","BTCUSD",1720599140530,0.095,58877.0,58867.0,0.0645]
["bitfinex","BTCUSD",1720599140964,0.00306353,58876.0,58867.0,0.0645]
["bitfinex","BTCUSD",1720599142001,0.095,58874.0,58867.0,0.0645]
["bitfinex","BTCUSD",1720599142200,0.095,58866.0,58858.0,0.0652]
["bitfinex","BTCUSD",1720599142401,0.00106353,58865.0,58858.0,0.0652]
["bitfinex","BTCUSD",1720599143454,0.095,58863.0,58855.0,0.0831]
["bitfinex","BTCUSD",1720599143659,0.00106353,58862.0,58855.0,0.0831]
["bitfinex","BTCUSD",1720599144041,0.00106353,58862.0,58843.0,0.72635033]
["bitfinex","BTCUSD",1720599144042,0.19694,58858.0,58844.0,0.00339789]
["bitfinex","BTCUSD",1720599144219,0.19694,58858.0,58843.0,0.34635033]
["bitfinex","BTCUSD",1720599144362,0.095,58858.0,58845.0,0.12]
["bitfinex","BTCUSD",1720599144572,0.10106353,58859.0,58854.0,0.0647]
["bitfinex","BTCUSD",1720599144773,0.10106353,58859.0,58854.0,0.1847]
["bitfinex","BTCUSD",1720599144975,0.10106353,58859.0,58858.0,0.62]
["bitfinex","BTCUSD",1720599145172,0.1,58859.0,58858.0,0.62]
["bitfinex","BTCUSD",1720599145390,0.1,58859.0,58858.0,0.634]
["bitfinex","BTCUSD",1720599145706,0.001,58865.0,58859.0,0.12]
["bitfinex","BTCUSD",1720599145919,0.001,58865.0,58860.0,0.00339751]
["bitfinex","BTCUSD",1720599146100,0.00106353,58874.0,58860.0,0.00339751]
["bitfinex","BTCUSD",1720599146302,0.0116877,58874.0,58862.0,0.12]
["bitfinex","BTCUSD",1720599146509,0.09606353,58875.0,58862.0,0.12]
["bitfinex","BTCUSD",1720599146743,0.19606353,58875.0,58860.0,0.12339751]
["bitfinex","BTCUSD",1720599146953,0.095,58874.0,58859.0,0.1233975]
["bitfinex","BTCUSD",1720599147152,0.095,58874.0,58859.0,0.0033975]
["bitfinex","BTCUSD",1720599147153,0.095,58869.0,58859.0,0.0033975]
["bitfinex","BTCUSD",1720599147352,0.095,58869.0,58860.0,0.014]
["bitfinex","BTCUSD",1720599147528,0.00106353,58868.0,58860.0,0.014]
["bitfinex","BTCUSD",1720599147925,0.00106353,58868.0,58860.0,0.01739751]
["bitfinex","BTCUSD",1720599148124,0.00106353,58872.0,58860.0,0.00339751]
["bitfinex","BTCUSD",1720599148733,0.00106353,58874.0,58860.0,0.00339751]
["bitfinex","BTCUSD",1720599149038,0.00106353,58874.0,58860.0,0.5]
["bitfinex","BTCUSD",1720599149437,0.00206353,58874.0,58860.0,0.5]
["bitfinex","BTCUSD",1720599149636,0.00206353,58874.0,58861.0,0.00339751]
["bitfinex","BTCUSD",1720599149838,0.095,58873.0,58861.0,0.00339751]
["bitfinex","BTCUSD",1720599150068,0.00106353,58872.0,58861.0,0.00339751]
["bitfinex","BTCUSD",1720599150233,0.00106353,58873.0,58866.0,0.12]
["bitfinex","BTCUSD",1720599150433,0.00106353,58873.0,58851.0,0.0064299]
["bitfinex","BTCUSD",1720599150434,0.50274,58861.0,58851.0,0.0064299]
["bitfinex","BTCUSD",1720599150629,0.095,58832.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599151591,0.23952003,58832.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599151751,0.23753503,58832.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599151921,0.23753503,58832.0,58822.0,0.12339996]
["bitfinex","BTCUSD",1720599152122,0.23753503,58832.0,58822.0,0.00339996]
["bitfinex","BTCUSD",1720599152364,0.23753503,58832.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599152540,0.33681589,58832.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599152745,0.33681589,58832.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599152746,0.095,58831.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599152943,0.095,58820.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599153111,0.24287942,58831.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599153112,0.03913785,58819.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599153521,0.1,58826.0,58817.0,0.01174023]
["bitfinex","BTCUSD",1720599153522,0.1,58823.0,58817.0,0.01174023]
["bitfinex","BTCUSD",1720599153724,0.1,58826.0,58817.0,0.01174023]
["bitfinex","BTCUSD",1720599153973,0.1,58826.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599154378,0.001,58819.0,58817.0,0.02034]
["bitfinex","BTCUSD",1720599154931,0.001,58819.0,58818.0,0.00339969]
["bitfinex","BTCUSD",1720599155139,0.00247279,58825.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599155356,0.00106353,58828.0,58822.0,0.1233995]
["bitfinex","BTCUSD",1720599155545,0.00106353,58828.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599155546,0.1,58830.0,58824.0,0.12]
["bitfinex","BTCUSD",1720599155684,0.10106353,58838.0,58824.0,0.12]
["bitfinex","BTCUSD",1720599155881,0.10106353,58838.0,58829.0,0.5]
["bitfinex","BTCUSD",1720599155882,0.04161064,58830.0,58829.0,0.5]
["bitfinex","BTCUSD",1720599156093,0.50357961,58847.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599156094,0.04161064,58839.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599156303,0.00106353,58845.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599156504,0.095,58844.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599156690,0.09946071,58846.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599156896,0.095,58841.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599157091,0.00446071,58846.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599157092,0.095,58844.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599157774,0.00106353,58843.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599157895,0.00106353,58843.0,58836.0,0.0782]
["bitfinex","BTCUSD",1720599158294,0.00106353,58843.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599158697,0.00106353,58843.0,58836.0,0.0782]
["bitfinex","BTCUSD",1720599159557,0.09946071,58843.0,58836.0,0.0782]
["bitfinex","BTCUSD",1720599159727,0.19946071,58843.0,58836.0,0.0782]
["bitfinex","BTCUSD",1720599160246,0.19946071,58843.0,58836.0,0.0652]
["bitfinex","BTCUSD",1720599160431,0.00110616,58842.0,58836.0,0.0792]
["bitfinex","BTCUSD",1720599160633,0.00106353,58841.0,58836.0,0.0792]
["bitfinex","BTCUSD",1720599160852,0.095,58839.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599161050,0.09946071,58838.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599161218,0.09606353,58838.0,58831.0,0.0647]
["bitfinex","BTCUSD",1720599161664,0.09606353,58838.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599161985,0.04161064,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599162448,0.1,58844.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599162652,0.00106353,58843.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599162848,0.04267417,58843.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599163461,0.13767417,58843.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599163591,0.1,58842.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599163790,0.00106353,58841.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599164013,0.00106353,58841.0,58832.0,0.00339893]
["bitfinex","BTCUSD",1720599164842,0.095,58838.0,58831.0,0.0787]
["bitfinex","BTCUSD",1720599165054,0.00106353,58837.0,58831.0,0.0787]
["bitfinex","BTCUSD",1720599165258,0.0966233,58837.0,58831.0,0.0787]
["bitfinex","BTCUSD",1720599165685,0.00106353,58836.0,58831.0,0.0647]
["bitfinex","BTCUSD",1720599166140,0.04161064,58836.0,58832.0,0.037]
["bitfinex","BTCUSD",1720599166321,0.00106353,58839.0,58832.0,0.037]
["bitfinex","BTCUSD",1720599166849,0.00106353,58839.0,58832.0,0.014]
["bitfinex","BTCUSD",1720599166850,0.96110577,58833.0,58832.0,0.014]
["bitfinex","BTCUSD",1720599167020,0.095,58824.0,58814.0,0.00540023]
["bitfinex","BTCUSD",1720599167154,0.095,58824.0,58814.0,0.002]
["bitfinex","BTCUSD",1720599167362,0.04323394,58823.0,58821.0,0.5]
["bitfinex","BTCUSD",1720599167555,0.095,58830.0,58820.0,0.5]
["bitfinex","BTCUSD",1720599167759,0.095,58830.0,58820.0,0.5033998]
["bitfinex","BTCUSD",1720599168524,0.04323394,58829.0,58820.0,0.5]
["bitfinex","BTCUSD",1720599168648,0.04323394,58829.0,58818.0,0.0618]
["bitfinex","BTCUSD",1720599168649,0.14663112,58829.0,58818.0,0.0618]
["bitfinex","BTCUSD",1720599168845,0.14663112,58829.0,58820.0,0.5]
["bitfinex","BTCUSD",1720599169045,0.14323394,58829.0,58820.0,0.5]
["bitfinex","BTCUSD",1720599169288,0.14323394,58829.0,58820.0,0.62]
["bitfinex","BTCUSD",1720599169491,0.1,58829.0,58827.0,0.12]
["bitfinex","BTCUSD",1720599169734,0.1,58835.0,58830.0,0.0639]
["bitfinex","BTCUSD",1720599169907,0.095,58838.0,58830.0,0.0639]
["bitfinex","BTCUSD",1720599169908,0.095,58838.0,58831.0,0.12]
["bitfinex","BTCUSD",1720599170106,0.01180738,58838.0,58837.0,0.12]
["bitfinex","BTCUSD",1720599170281,0.00106353,58843.0,58838.0,0.002]
["bitfinex","BTCUSD",1720599170484,0.095,58847.0,58836.0,0.002]
["bitfinex","BTCUSD",1720599170908,0.3666,58847.0,58835.0,0.002]
["bitfinex","BTCUSD",1720599171125,0.095,58842.0,58835.0,0.002]
["bitfinex","BTCUSD",1720599171327,0.09946071,58841.0,58835.0,0.002]
["bitfinex","BTCUSD",1720599171527,0.09946071,58841.0,58833.0,0.002]
["bitfinex","BTCUSD",1720599171528,0.095,58837.0,58833.0,0.002]
["bitfinex","BTCUSD",1720599171809,0.095,58834.0,58833.0,0.002]
["bitfinex","BTCUSD",1720599172014,0.095,58834.0,58825.0,0.002]
["bitfinex","BTCUSD",1720599172221,0.095,58828.0,58825.0,0.002]
["bitfinex","BTCUSD",1720599172421,0.095,58828.0,58824.0,0.0783]
["bitfinex","BTCUSD",1720599173220,0.10106353,58832.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599173221,0.095,58826.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599173404,0.00106353,58832.0,58819.0,0.5]
["bitfinex","BTCUSD",1720599173405,0.095,58828.0,58819.0,0.5]
["bitfinex","BTCUSD",1720599173579,0.04323394,58826.0,58820.0,0.002]
["bitfinex","BTCUSD",1720599173906,0.1,58827.0,58821.0,0.00339989]
["bitfinex","BTCUSD",1720599174046,0.1,58831.0,58827.0,0.12]
["bitfinex","BTCUSD",1720599174455,0.1,58831.0,58828.0,0.002]
["bitfinex","BTCUSD",1720599174870,0.01176715,58832.0,58828.0,0.002]
["bitfinex","BTCUSD",1720599175072,0.1,58834.0,58824.0,0.002]
["bitfinex","BTCUSD",1720599175278,0.00106353,58833.0,58824.0,0.002]
["bitfinex","BTCUSD",1720599175485,0.095,58826.0,58818.0,0.002]
["bitfinex","BTCUSD",1720599175726,0.095,58826.0,58821.0,0.12]
["bitfinex","BTCUSD",1720599175929,0.001,58831.0,58828.0,0.12]
["bitfinex","BTCUSD",1720599176140,0.001,58831.0,58829.0,0.122]
["bitfinex","BTCUSD",1720599176340,0.001,58831.0,58829.0,0.002]
["bitfinex","BTCUSD",1720599176966,0.001,58831.0,58825.0,0.002]
["bitfinex","BTCUSD",1720599177554,0.876577,58826.0,58825.0,0.002]
["bitfinex","BTCUSD",1720599177752,0.876577,58826.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599177753,0.197009,58818.0,58817.0,0.00834]
["bitfinex","BTCUSD",1720599177953,0.297009,58818.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599178165,0.095,58812.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599179390,0.095,58812.0,58811.0,0.0085]
["bitfinex","BTCUSD",1720599179747,0.095,58812.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599181245,0.096,58812.0,58811.0,0.0125]
["bitfinex","BTCUSD",1720599181618,0.095,58812.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599181942,0.096,58812.0,58811.0,0.0125]
["bitfinex","BTCUSD",1720599182101,0.1077401,58812.0,58811.0,0.0125]
["bitfinex","BTCUSD",1720599182462,0.2077401,58812.0,58811.0,0.0125]
["bitfinex","BTCUSD",1720599182666,0.21113728,58812.0,58811.0,0.0125]
["bitfinex","BTCUSD",1720599182868,0.1127401,58812.0,58811.0,0.2793]
["bitfinex","BTCUSD",1720599183086,0.1127401,58812.0,58811.0,0.42063063]
["bitfinex","BTCUSD",1720599183087,0.001,58812.0,58811.0,0.42063063]
["bitfinex","BTCUSD",1720599183268,0.10146071,58823.0,58817.0,0.12]
["bitfinex","BTCUSD",1720599183269,0.095,58823.0,58817.0,0.12]
["bitfinex","BTCUSD",1720599183474,0.011622,58823.0,58819.0,0.08458877]
["bitfinex","BTCUSD",1720599183680,0.095,58829.0,58822.0,0.12]
["bitfinex","BTCUSD",1720599183875,0.095,58829.0,58823.0,0.0662]
["bitfinex","BTCUSD",1720599184280,0.106622,58829.0,58823.0,0.0662]
["bitfinex","BTCUSD",1720599184518,0.011622,58829.0,58827.0,0.5]
["bitfinex","BTCUSD",1720599184743,0.095,58837.0,58827.0,0.5]
["bitfinex","BTCUSD",1720599185149,0.095,58837.0,58826.0,0.0794]
["bitfinex","BTCUSD",1720599185356,0.00646071,58846.0,58826.0,0.0794]
["bitfinex","BTCUSD",1720599185357,0.095,58831.0,58826.0,0.0794]
["bitfinex","BTCUSD",1720599185524,0.095,58831.0,58823.0,0.0662]
["bitfinex","BTCUSD",1720599185525,0.001,58829.0,58823.0,0.0792]
["bitfinex","BTCUSD",1720599186040,0.095,58831.0,58823.0,0.0792]
["bitfinex","BTCUSD",1720599186041,0.095,58831.0,58823.0,0.0662]
["bitfinex","BTCUSD",1720599186637,0.095,58831.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599187065,0.10339718,58839.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599187066,0.095,58835.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599187268,0.095,58835.0,58826.0,0.134]
["bitfinex","BTCUSD",1720599187480,0.095,58837.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599187709,0.195,58839.0,58829.0,0.12]
["bitfinex","BTCUSD",1720599187886,0.095,58839.0,58830.0,0.26468063]
["bitfinex","BTCUSD",1720599188085,0.095,58839.0,58831.0,0.141277]
["bitfinex","BTCUSD",1720599188325,0.095,58839.0,58831.0,0.00339922]
["bitfinex","BTCUSD",1720599189108,0.10339718,58845.0,58831.0,0.00339922]
["bitfinex","BTCUSD",1720599189109,0.095,58841.0,58831.0,0.00339922]
["bitfinex","BTCUSD",1720599189651,0.095,58841.0,58832.0,0.12]
["bitfinex","BTCUSD",1720599189853,0.095,58841.0,58831.0,0.00339922]
["bitfinex","BTCUSD",1720599190259,0.095,58841.0,58832.0,0.12]
["bitfinex","BTCUSD",1720599190413,0.095,58841.0,58833.0,0.12]
["bitfinex","BTCUSD",1720599190626,0.10339718,58844.0,58835.0,0.08458877]
["bitfinex","BTCUSD",1720599190627,0.09839718,58844.0,58835.0,0.08458877]
["bitfinex","BTCUSD",1720599190824,0.0117649,58846.0,58837.0,0.12]
["bitfinex","BTCUSD",1720599190984,0.0117649,58846.0,58836.0,0.1491988]
["bitfinex","BTCUSD",1720599190985,0.0117649,58846.0,58840.0,0.12]
["bitfinex","BTCUSD",1720599191193,0.0117649,58846.0,58841.0,0.12]
["bitfinex","BTCUSD",1720599191595,0.0117649,58846.0,58838.0,0.00339877]
["bitfinex","BTCUSD",1720599191596,0.0117649,58846.0,58840.0,0.12]
["bitfinex","BTCUSD",1720599191798,0.0117649,58846.0,58841.0,0.00339863]
["bitfinex","BTCUSD",1720599192283,0.0117649,58846.0,58841.0,0.12339863]
["bitfinex","BTCUSD",1720599192624,0.0117649,58846.0,58841.0,0.00339863]
["bitfinex","BTCUSD",1720599192827,0.0117649,58846.0,58839.0,0.00339863]
["bitfinex","BTCUSD",1720599193029,0.0117649,58846.0,58837.0,0.014]
["bitfinex","BTCUSD",1720599193237,0.1117649,58846.0,58837.0,0.014]
["bitfinex","BTCUSD",1720599193433,0.1117649,58846.0,58839.0,0.12]
["bitfinex","BTCUSD",1720599193702,0.1117649,58846.0,58840.0,0.20798744]
["bitfinex","BTCUSD",1720599193895,0.1117649,58846.0,58844.0,0.12]
["bitfinex","BTCUSD",1720599193896,0.0117649,58846.0,58844.0,0.12]
["bitfinex","BTCUSD",1720599194052,0.0117649,58846.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720599194256,0.60820918,58845.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720599194438,0.60820918,58845.0,58829.0,0.22825564]
["bitfinex","BTCUSD",1720599194439,0.095,58826.0,58820.0,0.44635033]
["bitfinex","BTCUSD",1720599194641,0.095,58826.0,58825.0,0.50357961]
["bitfinex","BTCUSD",1720599194844,0.095,58826.0,58820.0,0.78085033]
["bitfinex","BTCUSD",1720599195045,0.095,58826.0,58820.0,0.88085033]
["bitfinex","BTCUSD",1720599195450,0.095,58832.0,58821.0,0.00340002]
["bitfinex","BTCUSD",1720599195654,0.095,58832.0,58824.0,0.12]
["bitfinex","BTCUSD",1720599195856,0.095,58832.0,58821.0,0.00340002]
["bitfinex","BTCUSD",1720599196064,0.00306353,58831.0,58821.0,0.00340002]
["bitfinex","BTCUSD",1720599196931,0.1,58833.0,58826.0,0.08458877]
["bitfinex","BTCUSD",1720599197253,0.1,58833.0,58827.0,0.00339941]
["bitfinex","BTCUSD",1720599197394,0.095,58836.0,58827.0,0.00339941]
["bitfinex","BTCUSD",1720599197802,0.00306353,58835.0,58827.0,0.00339941]
["bitfinex","BTCUSD",1720599199193,0.00306353,58835.0,58828.0,0.00339939]
["bitfinex","BTCUSD",1720599199395,0.00306353,58835.0,58825.0,0.1402]
["bitfinex","BTCUSD",1720599199396,0.00646071,58835.0,58825.0,0.1402]
["bitfinex","BTCUSD",1720599199547,0.095,58832.0,58826.0,0.34635033]
["bitfinex","BTCUSD",1720599199711,0.00306353,58831.0,58826.0,0.34635033]
["bitfinex","BTCUSD",1720599199918,0.00306353,58831.0,58827.0,0.014]
["bitfinex","BTCUSD",1720599200561,0.00306353,58831.0,58826.0,0.34635033]
["bitfinex","BTCUSD",1720599200948,0.095,58829.0,58826.0,0.36035033]
["bitfinex","BTCUSD",1720599201157,0.00306353,58828.0,58826.0,0.36035033]
["bitfinex","BTCUSD",1720599201851,0.00306353,58828.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599201852,0.00646071,58828.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599202070,0.10646071,58828.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599202292,0.095,58827.0,58826.0,0.014]
["bitfinex","BTCUSD",1720599202602,0.095,58827.0,58820.0,0.4967]
["bitfinex","BTCUSD",1720599202603,0.1,58827.0,58820.0,0.4967]
["bitfinex","BTCUSD",1720599202818,0.00306353,58826.0,58820.0,0.1822]
["bitfinex","BTCUSD",1720599203026,0.00306353,58826.0,58823.0,0.12]
["bitfinex","BTCUSD",1720599203241,0.00306353,58826.0,58820.0,0.0622]
["bitfinex","BTCUSD",1720599203242,0.10674509,58836.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599203447,0.10674509,58836.0,58830.0,0.12]
["bitfinex","BTCUSD",1720599203448,0.01174509,58836.0,58830.0,0.12]
["bitfinex","BTCUSD",1720599203648,0.00091301,58837.0,58832.0,0.0623]
["bitfinex","BTCUSD",1720599204263,0.00091301,58837.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720599204264,0.095,58822.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720599204461,0.27499718,58836.0,58820.0,0.4485]
["bitfinex","BTCUSD",1720599204462,0.095,58821.0,58820.0,0.4485]
["bitfinex","BTCUSD",1720599204708,0.00306353,58825.0,58819.0,0.12]
["bitfinex","BTCUSD",1720599204909,0.00306353,58825.0,58821.0,0.12]
["bitfinex","BTCUSD",1720599205121,0.095,58833.0,58823.0,0.12]
["bitfinex","BTCUSD",1720599205334,0.1,58835.0,58823.0,0.12]
["bitfinex","BTCUSD",1720599205335,0.00306353,58832.0,58824.0,0.00339958]
["bitfinex","BTCUSD",1720599205522,0.00306353,58832.0,58829.0,0.12]
["bitfinex","BTCUSD",1720599205722,0.00306353,58832.0,58824.0,0.00339958]
["bitfinex","BTCUSD",1720599205959,0.00306353,58834.0,58833.0,0.5]
["bitfinex","BTCUSD",1720599206097,0.00306353,58834.0,58833.0,0.6813]
["bitfinex","BTCUSD",1720599206325,0.00306353,58834.0,58833.0,1.1589]
["bitfinex","BTCUSD",1720599206534,0.00091301,58837.0,58833.0,1.1589]
["bitfinex","BTCUSD",1720599206535,0.00091301,58837.0,58836.0,0.12]
["bitfinex","BTCUSD",1720599206736,0.00091301,58837.0,58836.0,0.23098726]
["bitfinex","BTCUSD",1720599207662,0.00091301,58837.0,58833.0,0.937]
["bitfinex","BTCUSD",1720599207663,0.00091301,58837.0,58833.0,0.151]
["bitfinex","BTCUSD",1720599207839,0.00091301,58837.0,58833.0,0.0753]
["bitfinex","BTCUSD",1720599208035,0.00091301,58837.0,58834.0,0.12339913]
["bitfinex","BTCUSD",1720599208255,0.00091301,58837.0,58836.0,0.12]
["bitfinex","BTCUSD",1720599208439,0.00091301,58837.0,58836.0,0.14639857]
["bitfinex","BTCUSD",1720599208818,0.00091301,58837.0,58836.0,0.2197]
["bitfinex","BTCUSD",1720599209216,0.00091301,58837.0,58836.0,0.2337]
["bitfinex","BTCUSD",1720599209644,0.00091301,58837.0,58836.0,0.43709854]
["bitfinex","BTCUSD",1720599209802,0.00091301,58837.0,58836.0,0.61599854]
["bitfinex","BTCUSD",1720599210006,0.00091301,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599210404,0.00091301,58837.0,58836.0,0.134]
["bitfinex","BTCUSD",1720599210609,0.00091301,58837.0,58836.0,0.13739883]
["bitfinex","BTCUSD",1720599210893,0.00091301,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1720599212262,0.00091301,58837.0,58835.0,0.34635033]
["bitfinex","BTCUSD",1720599212461,0.00091301,58837.0,58836.0,0.20458877]
["bitfinex","BTCUSD",1720599212664,0.00091301,58837.0,58836.0,0.13739878]
["bitfinex","BTCUSD",1720599213038,0.095,58836.0,58835.0,0.34635033]
["bitfinex","BTCUSD",1720599213286,0.095,58835.0,58829.0,0.12]
["bitfinex","BTCUSD",1720599213522,0.00091301,58837.0,58832.0,0.12]
["bitfinex","BTCUSD",1720599213769,0.00091301,58837.0,58831.0,0.12]
["bitfinex","BTCUSD",1720599213995,0.00091301,58837.0,58833.0,0.12]
["bitfinex","BTCUSD",1720599214223,0.00091301,58837.0,58835.0,0.014]
["bitfinex","BTCUSD",1720599214690,0.00091301,58837.0,58825.0,2.50806315]
["bitfinex","BTCUSD",1720599214691,0.095,58817.0,58812.0,0.00083]
["bitfinex","BTCUSD",1720599214924,0.71114195,58836.0,58813.0,0.93807961]
["bitfinex","BTCUSD",1720599214925,0.095,58815.0,58813.0,0.93807961]
["bitfinex","BTCUSD",1720599215144,0.095,58815.0,58813.0,0.4345]
["bitfinex","BTCUSD",1720599215830,0.1,58820.0,58813.0,0.4345]
["bitfinex","BTCUSD",1720599216041,0.1,58820.0,58819.0,0.12]
["bitfinex","BTCUSD",1720599216240,0.095,58828.0,58819.0,0.34635033]
["bitfinex","BTCUSD",1720599216241,0.1,58826.0,58819.0,0.34635033]
["bitfinex","BTCUSD",1720599216511,0.1,58830.0,58821.0,0.12]
["bitfinex","BTCUSD",1720599216654,0.095,58834.0,58822.0,0.00339955]
["bitfinex","BTCUSD",1720599216857,0.00306353,58833.0,58822.0,0.00339955]
["bitfinex","BTCUSD",1720599217175,0.00306353,58833.0,58824.0,0.12]
["bitfinex","BTCUSD",1720599217358,0.00306353,58833.0,58825.0,0.00339952]
["bitfinex","BTCUSD",1720599217561,0.095,58829.0,58816.0,0.12]
["bitfinex","BTCUSD",1720599217743,0.095,58829.0,58819.0,0.12]
["bitfinex","BTCUSD",1720599217944,0.1,58832.0,58822.0,0.12]
["bitfinex","BTCUSD",1720599218200,0.1,58832.0,58815.0,0.50178877]
["bitfinex","BTCUSD",1720599218201,0.195,58832.0,58824.0,0.12]
["bitfinex","BTCUSD",1720599218585,0.195,58832.0,58826.0,0.12]
["bitfinex","BTCUSD",1720599218843,0.095,58832.0,58826.0,0.12]
["bitfinex","BTCUSD",1720599219217,0.095,58832.0,58823.0,0.00339959]
["bitfinex","BTCUSD",1720599219422,0.095,58832.0,58822.0,0.128]
["bitfinex","BTCUSD",1720599219619,0.095,58829.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599220391,0.095,58829.0,58826.0,0.508]
["bitfinex","BTCUSD",1720599221424,0.095,58829.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599222030,0.096,58829.0,58826.0,0.511]
["bitfinex","BTCUSD",1720599225233,0.001,58829.0,58826.0,0.631]
["bitfinex","BTCUSD",1720599225416,0.001,58829.0,58826.0,0.511]
["bitfinex","BTCUSD",1720599226625,0.01254516,58829.0,58826.0,0.511]
["bitfinex","BTCUSD",1720599226829,0.001,58829.0,58826.0,0.511]
["bitfinex","BTCUSD",1720599227326,0.001,58829.0,58828.0,0.20458877]
["bitfinex","BTCUSD",1720599227525,0.001,58829.0,58828.0,0.35068877]
["bitfinex","BTCUSD",1720599228230,0.01203039,58832.0,58831.0,0.12]
["bitfinex","BTCUSD",1720599228445,0.095,58827.0,58826.0,0.84635033]
["bitfinex","BTCUSD",1720599228824,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599229022,0.1,58831.0,58826.0,0.512031]
["bitfinex","BTCUSD",1720599229226,0.095,58827.0,58826.0,0.512031]
["bitfinex","BTCUSD",1720599229423,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599231286,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599232462,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599232692,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599246659,0.3127,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599247074,0.41609718,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599247789,0.195,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599248193,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599253596,0.1703,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599253796,0.17369718,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599254036,0.27369718,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599254641,0.1,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599255016,0.1,58827.0,58826.0,0.5774]
["bitfinex","BTCUSD",1720599255219,0.095,58829.0,58826.0,0.5774]
["bitfinex","BTCUSD",1720599255574,0.095,58828.0,58826.0,0.5774]
["bitfinex","BTCUSD",1720599256839,0.095,58828.0,58826.0,0.5634]
["bitfinex","BTCUSD",1720599257126,0.095,58828.0,58826.0,0.5774]
["bitfinex","BTCUSD",1720599257478,0.095,58828.0,58826.0,0.5634]
["bitfinex","BTCUSD",1720599257884,0.095,58828.0,58826.0,0.5774]
["bitfinex","BTCUSD",1720599258086,0.09839718,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599258295,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599258495,0.1722,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599258696,0.2722,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599259521,0.195,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599259738,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599259958,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599260108,0.195,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599260309,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599260953,0.095,58827.0,58826.0,0.5]
["bitfinex","BTCUSD",1720599261166,0.095,58827.0,58826.0,0.514]
["bitfinex","BTCUSD",1720599271685,0.095,58827.0,58826.0,0.51483]
["bitfinex","BTCUSD",1720599272903,0.1,58831.0,58826.0,0.51483]
["bitfinex","BTCUSD",1720599273103,0.1,58831.0,58827.0,0.1472]
["bitfinex","BTCUSD",1720599273327,0.1,58831.0,58828.0,0.12]
["bitfinex","BTCUSD",1720599273492,0.10703039,58832.0,58827.0,0.1472]
["bitfinex","BTCUSD",1720599273689,0.1,58831.0,58827.0,0.1472]
["bitfinex","BTCUSD",1720599274731,0.10703039,58832.0,58828.0,0.12]
["bitfinex","BTCUSD",1720599275002,0.01203039,58832.0,58828.0,0.12]
["bitfinex","BTCUSD",1720599275152,0.01203039,58832.0,58831.0,0.12]
["bitfinex","BTCUSD",1720599275354,0.00091301,58833.0,58832.0,0.12]
["bitfinex","BTCUSD",1720599275599,0.00091301,58833.0,58832.0,0.12339913]
["bitfinex","BTCUSD",1720599275760,0.01270046,58833.0,58832.0,0.12339913]
["bitfinex","BTCUSD",1720599275966,0.00091301,58833.0,58832.0,0.12339913]
["bitfinex","BTCUSD",1720599276394,0.00091301,58833.0,58831.0,0.0654]
["bitfinex","BTCUSD",1720599277725,0.00091301,58833.0,58832.0,0.12]
["bitfinex","BTCUSD",1720599278982,0.00091301,58833.0,58832.0,0.12339914]
["bitfinex","BTCUSD",1720599279828,0.00091301,58833.0,58832.0,0.62339914]
["bitfinex","BTCUSD",1720599280618,0.00091301,58833.0,58832.0,1.16779914]
["bitfinex","BTCUSD",1720599281023,0.00091301,58833.0,58832.0,1.2582698]
["bitfinex","BTCUSD",1720599281256,0.00091301,58833.0,58832.0,1.18179914]
["bitfinex","BTCUSD",1720599281456,0.00091301,58833.0,58832.0,1.16779914]
["bitfinex","BTCUSD",1720599281945,0.00091301,58833.0,58832.0,1.18179914]
["bitfinex","BTCUSD",1720599282327,0.00091301,58833.0,58832.0,1.16779914]
["bitfinex","BTCUSD",1720599283519,0.00091301,58833.0,58832.0,1.68229914]
["bitfinex","BTCUSD",1720599283837,0.00091301,58833.0,58832.0,1.26179914]
["bitfinex","BTCUSD",1720599284035,0.00091301,58833.0,58832.0,1.85660551]
["bitfinex","BTCUSD",1720599284243,0.00091301,58833.0,58832.0,1.26179914]
["bitfinex","BTCUSD",1720599284692,0.00091301,58833.0,58832.0,1.39866017]
["bitfinex","BTCUSD",1720599284913,0.00091301,58833.0,58832.0,1.39866026]
["bitfinex","BTCUSD",1720599285051,0.00091301,58833.0,58832.0,2.06179914]
["bitfinex","BTCUSD",1720599285259,0.00091301,58837.0,58836.0,1.205878]
["bitfinex","BTCUSD",1720599285457,0.468,58866.0,58858.0,0.2596]
["bitfinex","BTCUSD",1720599285458,0.095,58866.0,58858.0,0.2596]
["bitfinex","BTCUSD",1720599285685,0.095,58866.0,58860.0,0.12]
["bitfinex","BTCUSD",1720599286339,0.10646029,58866.0,58860.0,0.12]
["bitfinex","BTCUSD",1720599286659,0.10646029,58866.0,58861.0,0.12]
["bitfinex","BTCUSD",1720599286862,0.01146029,58866.0,58862.0,0.00339762]
["bitfinex","BTCUSD",1720599287091,0.095,58871.0,58862.0,0.00339762]
["bitfinex","BTCUSD",1720599287297,0.17949155,58874.0,58862.0,0.12339762]
["bitfinex","BTCUSD",1720599287498,0.00339718,58877.0,58864.0,0.12]
["bitfinex","BTCUSD",1720599287499,0.08403758,58876.0,58864.0,0.12]
["bitfinex","BTCUSD",1720599287753,0.08449155,58874.0,58865.0,0.00339697]
["bitfinex","BTCUSD",1720599288191,0.08403758,58876.0,58865.0,0.00339697]
["bitfinex","BTCUSD",1720599288812,0.18403758,58876.0,58865.0,0.00339697]
["bitfinex","BTCUSD",1720599289170,0.18403758,58876.0,58867.0,0.12]
["bitfinex","BTCUSD",1720599289402,0.18403758,58876.0,58868.0,0.00339697]
["bitfinex","BTCUSD",1720599290633,0.095,58874.0,58865.0,0.014]
["bitfinex","BTCUSD",1720599290869,0.095,58874.0,58864.0,0.46635033]
["bitfinex","BTCUSD",1720599290870,0.095,58871.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599291067,0.095,58871.0,58865.0,0.014]
["bitfinex","BTCUSD",1720599291473,0.1,58873.0,58865.0,0.014]
["bitfinex","BTCUSD",1720599291676,0.1,58873.0,58868.0,0.12]
["bitfinex","BTCUSD",1720599291998,0.1,58873.0,58867.0,0.064]
["bitfinex","BTCUSD",1720599291999,0.1,58873.0,58867.0,0.184]
["bitfinex","BTCUSD",1720599292209,0.1,58873.0,58868.0,0.12]
["bitfinex","BTCUSD",1720599292444,0.08452247,58875.0,58870.0,0.12]
["bitfinex","BTCUSD",1720599292644,0.08452247,58875.0,58869.0,0.077]
["bitfinex","BTCUSD",1720599292849,0.08452247,58875.0,58867.0,0.064]
["bitfinex","BTCUSD",1720599295136,0.08452247,58875.0,58867.0,0.078]
["bitfinex","BTCUSD",1720599295543,0.095,58871.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599295906,0.095,58871.0,58867.0,0.014]
["bitfinex","BTCUSD",1720599296106,0.1,58873.0,58867.0,0.014]
["bitfinex","BTCUSD",1720599296309,0.1,58873.0,58868.0,0.0033973]
["bitfinex","BTCUSD",1720599297176,0.08452247,58875.0,58868.0,0.0033973]
["bitfinex","BTCUSD",1720599297771,0.08452247,58875.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599298170,0.08452247,58875.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599298490,0.08452247,58875.0,58868.0,0.014]
["bitfinex","BTCUSD",1720599299148,0.08452247,58875.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599299822,0.08452247,58875.0,58864.0,0.46635033]
["bitfinex","BTCUSD",1720599300367,0.08452247,58875.0,58865.0,0.12]
["bitfinex","BTCUSD",1720599300566,0.08452247,58875.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599300765,0.00306353,58874.0,58865.0,0.00339698]
["bitfinex","BTCUSD",1720599301084,0.08452247,58875.0,58866.0,0.00339698]
["bitfinex","BTCUSD",1720599301265,0.095,58872.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599301465,0.00306353,58870.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599301723,0.10306353,58870.0,58865.0,0.014]
["bitfinex","BTCUSD",1720599301864,0.095,58866.0,58865.0,0.014]
["bitfinex","BTCUSD",1720599302130,0.095,58866.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599302373,0.00306353,58865.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599302596,0.00306353,58865.0,58864.0,0.54365033]
["bitfinex","BTCUSD",1720599302843,0.1,58868.0,58866.0,0.12]
["bitfinex","BTCUSD",1720599303051,0.1,58868.0,58867.0,0.06539706]
["bitfinex","BTCUSD",1720599303275,0.08449155,58874.0,58867.0,0.062]
["bitfinex","BTCUSD",1720599303276,0.18449155,58874.0,58867.0,0.062]
["bitfinex","BTCUSD",1720599303571,0.2177,58868.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599303772,0.09806353,58867.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599304489,0.00306353,58867.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599304816,0.09806353,58867.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599305194,0.00306353,58867.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599305400,0.2177,58867.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599305805,0.00306353,58866.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599306863,0.00306353,58866.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599307326,0.00306353,58866.0,58864.0,0.34635033]
["bitfinex","BTCUSD",1720599308429,0.00306353,58866.0,58864.0,0.36035033]
["bitfinex","BTCUSD",1720599311166,0.00306353,58866.0,58864.0,0.014]
["bitfinex","BTCUSD",1720599314412,0.01443496,58866.0,58864.0,0.014]
["bitfinex","BTCUSD",1720599315618,0.01137143,58866.0,58865.0,0.12339715]
["bitfinex","BTCUSD",1720599315790,0.2177,58868.0,58864.0,0.01739729]
["bitfinex","BTCUSD",1720599315995,0.00306353,58867.0,58865.0,0.34635033]
["bitfinex","BTCUSD",1720599316621,0.2177,58868.0,58865.0,0.34635033]
["bitfinex","BTCUSD",1720599316818,0.2177,58868.0,58867.0,0.12]
["bitfinex","BTCUSD",1720599318618,0.2177,58868.0,58865.0,0.36374761]
["bitfinex","BTCUSD",1720599319329,0.2177,58868.0,58865.0,0.34974761]
["bitfinex","BTCUSD",1720599319482,0.2177,58868.0,58867.0,0.1986]
["bitfinex","BTCUSD",1720599319683,0.2177,58868.0,58867.0,0.2769]
["bitfinex","BTCUSD",1720599320610,0.01263147,58871.0,58870.0,0.12]
["bitfinex","BTCUSD",1720599320964,0.01263147,58871.0,58870.0,0.84348119]
["bitfinex","BTCUSD",1720599321151,0.01263147,58871.0,58870.0,1.02898119]
["bitfinex","BTCUSD",1720599321326,0.10256373,58877.0,58876.0,0.12]
["bitfinex","BTCUSD",1720599321529,0.10256373,58877.0,58876.0,0.61093107]
["bitfinex","BTCUSD",1720599321731,0.08484918,58887.0,58877.0,0.12]
["bitfinex","BTCUSD",1720599321949,0.08484918,58887.0,58878.0,0.14455681]
["bitfinex","BTCUSD",1720599322153,0.08484918,58887.0,58878.0,0.00339627]
["bitfinex","BTCUSD",1720599322364,0.08484918,58887.0,58879.0,0.061]
["bitfinex","BTCUSD",1720599322522,0.08484918,58887.0,58880.0,0.00339629]
["bitfinex","BTCUSD",1720599322726,0.2177,58882.0,58879.0,0.061]
["bitfinex","BTCUSD",1720599322939,0.2177,58882.0,58876.0,0.34635033]
["bitfinex","BTCUSD",1720599322940,0.08418372,58879.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599323136,0.17918372,58879.0,58878.0,0.45008533]
["bitfinex","BTCUSD",1720599323380,0.30188372,58879.0,58878.0,0.45008533]
["bitfinex","BTCUSD",1720599323578,0.30188372,58879.0,58878.0,0.79643566]
["bitfinex","BTCUSD",1720599323781,0.40188372,58879.0,58878.0,0.79643566]
["bitfinex","BTCUSD",1720599324862,0.51464927,58879.0,58878.0,0.45008533]
["bitfinex","BTCUSD",1720599325010,0.58123894,58879.0,58878.0,0.45008533]
["bitfinex","BTCUSD",1720599325218,0.48623894,58879.0,58878.0,0.45008533]
["bitfinex","BTCUSD",1720599325626,0.48623894,58879.0,58878.0,0.79643566]
["bitfinex","BTCUSD",1720599325799,0.41964927,58879.0,58878.0,0.79643566]
["bitfinex","BTCUSD",1720599326209,0.41964927,58879.0,58878.0,0.34635033]
["bitfinex","BTCUSD",1720599326415,0.41964927,58879.0,58878.0,0.36035033]
["bitfinex","BTCUSD",1720599327375,0.41964927,58879.0,58878.0,0.34635033]
["bitfinex","BTCUSD",1720599327543,0.41964927,58879.0,58878.0,0.86035033]
["bitfinex","BTCUSD",1720599328317,0.41964927,58879.0,58878.0,0.514]
["bitfinex","BTCUSD",1720599329260,0.20194927,58879.0,58878.0,0.514]
["bitfinex","BTCUSD",1720599329467,0.41964927,58879.0,58878.0,0.514]
["bitfinex","BTCUSD",1720599332809,0.33546555,58879.0,58878.0,0.514]
["bitfinex","BTCUSD",1720599333510,0.3177,58879.0,58878.0,0.514]
["bitfinex","BTCUSD",1720599334454,0.3177,58879.0,58878.0,0.5752]
["bitfinex","BTCUSD",1720599335807,0.1,58879.0,58878.0,0.6952]
["bitfinex","BTCUSD",1720599336012,0.22928631,58882.0,58881.0,0.12]
["bitfinex","BTCUSD",1720599336240,0.11222654,58890.0,58884.0,0.12]
["bitfinex","BTCUSD",1720599336241,0.01222654,58890.0,58884.0,0.12]
["bitfinex","BTCUSD",1720599336455,0.2177,58886.0,58885.0,0.00339598]
["bitfinex","BTCUSD",1720599336666,0.2177,58886.0,58882.0,0.00339615]
["bitfinex","BTCUSD",1720599336895,0.2177,58883.0,58881.0,0.34635033]
["bitfinex","BTCUSD",1720599337320,0.2177,58883.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599337530,0.0204004,58890.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599337738,0.2177,58882.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599338177,0.21861301,58882.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599339020,0.31861301,58882.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599339267,0.10091301,58882.0,58881.0,0.34635033]
["bitfinex","BTCUSD",1720599339441,0.31861301,58882.0,58881.0,0.34635033]
["bitfinex","BTCUSD",1720599339639,0.31861301,58882.0,58881.0,0.36035033]
["bitfinex","BTCUSD",1720599339974,0.10091301,58882.0,58881.0,0.014]
["bitfinex","BTCUSD",1720599340206,0.32167654,58882.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599340323,0.1,58881.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599340538,0.00306353,58880.0,58878.0,0.5]
["bitfinex","BTCUSD",1720599342054,0.00306353,58880.0,58871.0,0.42455033]
["bitfinex","BTCUSD",1720599342055,0.196903,58879.0,58871.0,0.34635033]
["bitfinex","BTCUSD",1720599342256,0.2177,58872.0,58871.0,0.34635033]
["bitfinex","BTCUSD",1720599342479,0.3177,58872.0,58871.0,0.34635033]
["bitfinex","BTCUSD",1720599343362,0.3177,58872.0,58871.0,0.36035033]
["bitfinex","BTCUSD",1720599343939,0.3177,58872.0,58871.0,0.34635033]
["bitfinex","BTCUSD",1720599344144,0.3177,58872.0,58871.0,0.36035033]
["bitfinex","BTCUSD",1720599344543,0.4915,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1720599344747,0.19998053,58871.0,58858.0,0.0658]
["bitfinex","BTCUSD",1720599344972,0.2177,58862.0,58859.0,0.00339746]
["bitfinex","BTCUSD",1720599345930,0.2177,58868.0,58859.0,0.00339746]
["bitfinex","BTCUSD",1720599346132,0.1,58867.0,58859.0,0.00339746]
["bitfinex","BTCUSD",1720599348579,0.1,58867.0,58860.0,0.12]
["bitfinex","BTCUSD",1720599348779,0.1,58867.0,58862.0,0.0802]
["bitfinex","BTCUSD",1720599349027,0.1,58867.0,58863.0,0.00339725]
["bitfinex","BTCUSD",1720599349234,0.00306353,58872.0,58871.0,0.62]
["bitfinex","BTCUSD",1720599349405,0.00306353,58872.0,58871.0,2.05628541]
["bitfinex","BTCUSD",1720599349619,0.00306353,58872.0,58871.0,2.27165112]
["bitfinex","BTCUSD",1720599349816,0.00271434,58872.0,58871.0,2.46118961]
["bitfinex","BTCUSD",1720599350020,0.00271434,58872.0,58871.0,2.56294711]
["bitfinex","BTCUSD",1720599350261,0.00091301,58882.0,58881.0,0.62]
["bitfinex","BTCUSD",1720599350467,0.00091301,58882.0,58881.0,1.12865033]
["bitfinex","BTCUSD",1720599351183,0.01228831,58882.0,58881.0,1.12865033]
["bitfinex","BTCUSD",1720599351364,0.01228831,58882.0,58881.0,1.00865033]
["bitfinex","BTCUSD",1720599353293,0.01228831,58882.0,58881.0,1.12865033]
["bitfinex","BTCUSD",1720599353493,0.01228831,58882.0,58881.0,1.00865033]
["bitfinex","BTCUSD",1720599353664,0.01228831,58882.0,58881.0,1.12865033]
["bitfinex","BTCUSD",1720599353865,0.01228831,58882.0,58881.0,1.00865033]
["bitfinex","BTCUSD",1720599354069,0.01228831,58882.0,58881.0,1.12865033]
["bitfinex","BTCUSD",1720599354268,0.01328831,58882.0,58881.0,1.14265033]
["bitfinex","BTCUSD",1720599355102,0.01328831,58882.0,58881.0,1.43275033]
["bitfinex","BTCUSD",1720599355306,0.00191301,58882.0,58881.0,1.79548541]
["bitfinex","BTCUSD",1720599355516,0.00191301,58882.0,58881.0,1.44913508]
["bitfinex","BTCUSD",1720599355715,0.009152,58892.0,58881.0,1.44913508]
["bitfinex","BTCUSD",1720599355716,0.009152,58892.0,58889.0,1.3253]
["bitfinex","BTCUSD",1720599355881,0.009152,58892.0,58889.0,1.86338541]
["bitfinex","BTCUSD",1720599356267,0.009152,58892.0,58889.0,2.06338541]
["bitfinex","BTCUSD",1720599357147,0.009152,58892.0,58889.0,2.28608541]
["bitfinex","BTCUSD",1720599358740,0.009152,58892.0,58889.0,2.30008541]
["bitfinex","BTCUSD",1720599358955,0.009152,58892.0,58889.0,2.40197141]
["bitfinex","BTCUSD",1720599359213,0.009152,58892.0,58889.0,2.38797141]
["bitfinex","BTCUSD",1720599359851,0.009152,58892.0,58889.0,2.28608541]
["bitfinex","BTCUSD",1720599360055,0.009152,58892.0,58889.0,2.30008541]
["bitfinex","BTCUSD",1720599360931,0.009152,58892.0,58889.0,2.01508541]
["bitfinex","BTCUSD",1720599361131,0.009152,58892.0,58889.0,0.7657]
["bitfinex","BTCUSD",1720599361266,0.009152,58892.0,58889.0,0.2202]
["bitfinex","BTCUSD",1720599362694,0.009152,58892.0,58889.0,0.2432]
["bitfinex","BTCUSD",1720599365919,0.009152,58892.0,58889.0,0.074]
["bitfinex","BTCUSD",1720599366094,0.02386415,58892.0,58889.0,0.074]
["bitfinex","BTCUSD",1720599367083,0.02386415,58892.0,58889.0,0.274]
["bitfinex","BTCUSD",1720599367279,0.02386415,58892.0,58889.0,0.074]
["bitfinex","BTCUSD",1720599368792,0.02386415,58892.0,58889.0,0.07739566]
["bitfinex","BTCUSD",1720599369883,0.02386415,58892.0,58889.0,0.27739566]
["bitfinex","BTCUSD",1720599370256,0.02386415,58892.0,58889.0,0.30039566]
["bitfinex","BTCUSD",1720599370714,0.02386415,58892.0,58889.0,0.10039566]
["bitfinex","BTCUSD",1720599372528,0.02386415,58892.0,58889.0,0.30039566]
["bitfinex","BTCUSD",1720599373438,0.02386415,58892.0,58889.0,0.32425966]
["bitfinex","BTCUSD",1720599375731,0.02386415,58892.0,58889.0,0.50335966]
["bitfinex","BTCUSD",1720599375732,0.009152,58892.0,58889.0,0.50335966]
["bitfinex","BTCUSD",1720599375952,0.009152,58892.0,58889.0,0.64715966]
["bitfinex","BTCUSD",1720599376177,0.009152,58892.0,58889.0,0.81589474]
["bitfinex","BTCUSD",1720599376441,1e-08,58891.0,58890.0,0.5191]
["bitfinex","BTCUSD",1720599376638,0.00715201,58892.0,58891.0,0.26]
["bitfinex","BTCUSD",1720599376860,0.00715201,58892.0,58891.0,0.43944919]
["bitfinex","BTCUSD",1720599377077,0.00715201,58892.0,58891.0,0.46244919]
["bitfinex","BTCUSD",1720599378421,0.00715201,58892.0,58891.0,0.73118427]
["bitfinex","BTCUSD",1720599378856,0.00715201,58892.0,58891.0,0.79318427]
["bitfinex","BTCUSD",1720599379403,0.00715201,58892.0,58891.0,0.80718427]
["bitfinex","BTCUSD",1720599379813,0.00715201,58892.0,58891.0,0.80683508]
["bitfinex","BTCUSD",1720599380458,0.00715201,58892.0,58891.0,0.80705652]
["bitfinex","BTCUSD",1720599380671,0.00715201,58892.0,58891.0,0.80683508]
["bitfinex","BTCUSD",1720599380897,0.00715201,58892.0,58891.0,0.80718427]
["bitfinex","BTCUSD",1720599381184,0.00715201,58892.0,58891.0,0.80683508]
["bitfinex","BTCUSD",1720599382152,0.00715201,58892.0,58891.0,1.30683508]
["bitfinex","BTCUSD",1720599382978,0.009185,58896.0,58894.0,0.5441]
["bitfinex","BTCUSD",1720599383230,0.009185,58896.0,58894.0,1.08218541]
["bitfinex","BTCUSD",1720599383573,0.009185,58896.0,58894.0,1.23008541]
["bitfinex","BTCUSD",1720599383836,0.009185,58896.0,58894.0,1.55613068]
["bitfinex","BTCUSD",1720599384292,0.009185,58896.0,58894.0,1.72607109]
["bitfinex","BTCUSD",1720599384494,0.009185,58896.0,58894.0,1.57012868]
["bitfinex","BTCUSD",1720599385212,0.009185,58896.0,58894.0,1.4408505]
["bitfinex","BTCUSD",1720599385430,0.009185,58896.0,58894.0,1.9358505]
["bitfinex","BTCUSD",1720599385654,0.009185,58896.0,58894.0,1.77069952]
["bitfinex","BTCUSD",1720599386062,0.009185,58896.0,58894.0,1.57035033]
["bitfinex","BTCUSD",1720599386559,0.009185,58896.0,58894.0,1.77069952]
["bitfinex","BTCUSD",1720599386803,0.009185,58896.0,58894.0,1.77035033]
["bitfinex","BTCUSD",1720599387210,0.009185,58896.0,58894.0,1.07035033]
["bitfinex","BTCUSD",1720599387384,0.009185,58896.0,58894.0,1.77035033]
["bitfinex","BTCUSD",1720599388006,0.009185,58896.0,58894.0,1.94408541]
["bitfinex","BTCUSD",1720599388207,0.009185,58896.0,58894.0,1.59773508]
["bitfinex","BTCUSD",1720599389633,0.009185,58896.0,58894.0,1.39773508]
["bitfinex","BTCUSD",1720599390051,0.009185,58896.0,58894.0,1.59773508]
["bitfinex","BTCUSD",1720599390494,0.009185,58896.0,58894.0,0.4472]
["bitfinex","BTCUSD",1720599390666,0.009185,58896.0,58894.0,0.3811]
["bitfinex","BTCUSD",1720599391775,0.009185,58896.0,58894.0,0.88144919]
["bitfinex","BTCUSD",1720599391977,0.009185,58896.0,58894.0,0.86683508]
["bitfinex","BTCUSD",1720599392200,0.009185,58896.0,58894.0,0.594]
["bitfinex","BTCUSD",1720599392402,0.009185,58896.0,58894.0,0.654]
["bitfinex","BTCUSD",1720599392824,0.009185,58896.0,58894.0,0.094]
["bitfinex","BTCUSD",1720599393071,0.009185,58896.0,58894.0,0.09739544]
["bitfinex","BTCUSD",1720599393376,0.009185,58896.0,58894.0,0.094]
["bitfinex","BTCUSD",1720599393606,0.009185,58896.0,58894.0,0.014]
["bitfinex","BTCUSD",1720599394778,0.02386137,58896.0,58894.0,0.014]
["bitfinex","BTCUSD",1720599398143,0.02386137,58896.0,58894.0,0.01434919]
["bitfinex","BTCUSD",1720599398362,0.02386137,58896.0,58894.0,0.014]
["bitfinex","BTCUSD",1720599398939,0.02386137,58896.0,58889.0,0.023864]
["bitfinex","BTCUSD",1720599398940,0.131884,58890.0,58889.0,0.023864]
["bitfinex","BTCUSD",1720599399097,0.65230314,58890.0,58889.0,0.00408616]
["bitfinex","BTCUSD",1720599399296,0.65230314,58890.0,58878.0,0.50357961]
["bitfinex","BTCUSD",1720599399297,0.095,58885.0,58878.0,0.50357961]
["bitfinex","BTCUSD",1720599399693,0.095,58885.0,58875.0,0.05078725]
["bitfinex","BTCUSD",1720599399694,0.095,58885.0,58875.0,0.068077]
["bitfinex","BTCUSD",1720599399899,0.095,58885.0,58876.0,0.00339654]
["bitfinex","BTCUSD",1720599401936,0.095,58885.0,58876.0,0.00422654]
["bitfinex","BTCUSD",1720599402152,0.095,58885.0,58876.0,0.06422654]
["bitfinex","BTCUSD",1720599402447,0.09409861,58885.0,58878.0,0.06]
["bitfinex","BTCUSD",1720599402650,0.09409861,58885.0,58879.0,0.06]
["bitfinex","BTCUSD",1720599402651,0.09509861,58885.0,58879.0,0.06]
["bitfinex","BTCUSD",1720599402872,0.09509861,58885.0,58878.0,0.06]
["bitfinex","BTCUSD",1720599403031,0.09509861,58885.0,58876.0,0.00422654]
["bitfinex","BTCUSD",1720599403032,0.09409861,58885.0,58876.0,0.00422654]
["bitfinex","BTCUSD",1720599403236,0.12409861,58885.0,58876.0,0.00422654]
["bitfinex","BTCUSD",1720599403466,0.09409861,58885.0,58876.0,0.00422654]
["bitfinex","BTCUSD",1720599403660,0.09509861,58885.0,58876.0,0.01622654]
["bitfinex","BTCUSD",1720599404915,0.001,58885.0,58876.0,0.01622654]
["bitfinex","BTCUSD",1720599405118,0.09509861,58885.0,58876.0,0.01622654]
["bitfinex","BTCUSD",1720599405611,0.001,58885.0,58876.0,0.07622654]
["bitfinex","BTCUSD",1720599405817,0.001,58885.0,58877.0,0.08458877]
["bitfinex","BTCUSD",1720599406013,0.001,58885.0,58878.0,0.00339639]
["bitfinex","BTCUSD",1720599406765,0.0146373,58885.0,58878.0,0.00339639]
["bitfinex","BTCUSD",1720599406967,0.001,58885.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599407572,0.03,58886.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599407775,0.12409861,58887.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599407975,0.001,58885.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599408662,0.03,58884.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599409045,0.031,58885.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599409261,0.001,58885.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599409717,0.13824551,58887.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599410147,0.001,58886.0,58878.0,0.07639639]
["bitfinex","BTCUSD",1720599410717,0.12409861,58887.0,58878.0,0.06339639]
["bitfinex","BTCUSD",1720599410920,0.10271434,58889.0,58879.0,0.06]
["bitfinex","BTCUSD",1720599411095,0.10271434,58889.0,58882.0,0.06]
["bitfinex","BTCUSD",1720599411299,0.10271434,58889.0,58880.0,0.00339625]
["bitfinex","BTCUSD",1720599411300,0.001,58887.0,58880.0,0.06339625]
["bitfinex","BTCUSD",1720599412355,0.001,58887.0,58882.0,0.06]
["bitfinex","BTCUSD",1720599412569,0.001,58887.0,58883.0,0.00339617]
["bitfinex","BTCUSD",1720599413678,0.11402465,58889.0,58883.0,0.00339617]
["bitfinex","BTCUSD",1720599413896,0.11502465,58889.0,58883.0,0.00339617]
["bitfinex","BTCUSD",1720599414124,0.11502465,58889.0,58884.0,0.06]
["bitfinex","BTCUSD",1720599414351,0.11502465,58889.0,58883.0,0.06339617]
["bitfinex","BTCUSD",1720599414580,0.11402465,58889.0,58883.0,0.06339617]
["bitfinex","BTCUSD",1720599415001,0.001,58887.0,58884.0,0.06]
["bitfinex","BTCUSD",1720599415677,0.11402465,58889.0,58884.0,0.06]
["bitfinex","BTCUSD",1720599416269,0.11402465,58889.0,58883.0,0.00339617]
["bitfinex","BTCUSD",1720599417028,0.01502465,58889.0,58883.0,0.07639617]
["bitfinex","BTCUSD",1720599417224,0.01502465,58889.0,58884.0,0.003396]
["bitfinex","BTCUSD",1720599417479,0.01502465,58889.0,58883.0,0.013]
["bitfinex","BTCUSD",1720599417634,0.01502465,58889.0,58885.0,0.06]
["bitfinex","BTCUSD",1720599417837,0.01402465,58889.0,58886.0,0.06034919]
["bitfinex","BTCUSD",1720599418036,0.0826,58890.0,58886.0,0.00034919]
["bitfinex","BTCUSD",1720599418447,0.0826,58890.0,58886.0,0.06034919]
["bitfinex","BTCUSD",1720599418637,0.001,58889.0,58884.0,0.00339607]
["bitfinex","BTCUSD",1720599419200,0.001,58889.0,58885.0,0.00034919]
["bitfinex","BTCUSD",1720599419968,0.0826,58890.0,58885.0,0.00034919]
["bitfinex","BTCUSD",1720599420169,0.0826,58890.0,58886.0,0.013]
["bitfinex","BTCUSD",1720599420170,0.09716485,58890.0,58886.0,0.013]
["bitfinex","BTCUSD",1720599420379,0.09816485,58890.0,58886.0,0.073]
["bitfinex","BTCUSD",1720599420581,0.09816485,58890.0,58887.0,0.00034919]
["bitfinex","BTCUSD",1720599420779,0.09716485,58890.0,58887.0,0.00034919]
["bitfinex","BTCUSD",1720599421128,0.01456485,58890.0,58889.0,0.06]
["bitfinex","BTCUSD",1720599421262,0.01456485,58890.0,58889.0,0.40974601]
["bitfinex","BTCUSD",1720599421469,0.00091301,58892.0,58889.0,0.34635033]
["bitfinex","BTCUSD",1720599421668,0.00091301,58892.0,58890.0,0.00034919]
["bitfinex","BTCUSD",1720599422687,0.00091301,58892.0,58891.0,0.00339583]
["bitfinex","BTCUSD",1720599424133,0.00091301,58892.0,58890.0,0.0037448]
["bitfinex","BTCUSD",1720599424328,0.00091301,58892.0,58890.0,0.00034919]
["bitfinex","BTCUSD",1720599424535,0.00091301,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599424934,0.00091301,58892.0,58890.0,0.00034919]
["bitfinex","BTCUSD",1720599427026,0.00091301,58892.0,58890.0,0.01434919]
["bitfinex","BTCUSD",1720599430337,0.00091301,58892.0,58891.0,0.06339573]
["bitfinex","BTCUSD",1720599430543,0.00091301,58892.0,58891.0,0.40974606]
["bitfinex","BTCUSD",1720599430745,0.00091301,58892.0,58891.0,0.49564745]
["bitfinex","BTCUSD",1720599431042,0.00091301,58892.0,58891.0,0.90069664]
["bitfinex","BTCUSD",1720599431316,0.00091301,58892.0,58891.0,1.54701899]
["bitfinex","BTCUSD",1720599431508,0.00091301,58892.0,58891.0,1.87941677]
["bitfinex","BTCUSD",1720599431721,0.00091301,58892.0,58891.0,1.5229868]
["bitfinex","BTCUSD",1720599431939,0.00091301,58892.0,58891.0,1.8229868]
["bitfinex","BTCUSD",1720599432091,0.00091301,58892.0,58891.0,0.94835033]
["bitfinex","BTCUSD",1720599432289,0.00091301,58892.0,58891.0,0.60035033]
["bitfinex","BTCUSD",1720599433293,0.00091301,58892.0,58891.0,0.58635033]
["bitfinex","BTCUSD",1720599433685,0.00091301,58892.0,58891.0,0.60035033]
["bitfinex","BTCUSD",1720599434118,0.00091301,58892.0,58891.0,0.52635033]
["bitfinex","BTCUSD",1720599434309,0.00091301,58892.0,58891.0,0.42635033]
["bitfinex","BTCUSD",1720599434518,0.00091301,58892.0,58891.0,0.36035033]
["bitfinex","BTCUSD",1720599435751,0.00091301,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599436565,0.00091301,58892.0,58891.0,0.074]
["bitfinex","BTCUSD",1720599437678,0.00091301,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599437885,0.00091301,58892.0,58891.0,0.01739574]
["bitfinex","BTCUSD",1720599440525,0.00091301,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599442380,0.00091301,58892.0,58891.0,0.027808]
["bitfinex","BTCUSD",1720599444019,0.00091301,58892.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599445283,0.00091301,58892.0,58891.0,0.094]
["bitfinex","BTCUSD",1720599445706,0.00091301,58892.0,58891.0,0.154]
["bitfinex","BTCUSD",1720599449536,0.00091301,58892.0,58891.0,0.2916]
["bitfinex","BTCUSD",1720599451046,0.00091301,58892.0,58891.0,0.3146]
["bitfinex","BTCUSD",1720599451273,0.00091301,58892.0,58891.0,0.31834452]
["bitfinex","BTCUSD",1720599451489,0.00091301,58892.0,58891.0,0.31799533]
["bitfinex","BTCUSD",1720599451715,0.00091301,58892.0,58891.0,0.31834452]
["bitfinex","BTCUSD",1720599452171,0.00091301,58892.0,58891.0,0.3146]
["bitfinex","BTCUSD",1720599452372,0.00091301,58892.0,58891.0,0.31494919]
["bitfinex","BTCUSD",1720599453222,0.00091301,58892.0,58891.0,0.3146]
["bitfinex","BTCUSD",1720599453372,0.00091301,58892.0,58891.0,0.31493448]
["bitfinex","BTCUSD",1720599453566,0.00091301,58892.0,58891.0,0.31494919]
["bitfinex","BTCUSD",1720599453957,0.00091301,58892.0,58891.0,0.3146]
["bitfinex","BTCUSD",1720599454399,0.00091301,58892.0,58891.0,0.31799535]
["bitfinex","BTCUSD",1720599454831,0.00091301,58892.0,58891.0,0.50299674]
["bitfinex","BTCUSD",1720599455759,0.00091301,58892.0,58891.0,0.50332792]
["bitfinex","BTCUSD",1720599455884,0.00091301,58892.0,58891.0,0.70299674]
["bitfinex","BTCUSD",1720599456556,0.00091301,58892.0,58891.0,0.97173182]
["bitfinex","BTCUSD",1720599456761,0.00091301,58892.0,58891.0,1.07392535]
["bitfinex","BTCUSD",1720599456936,0.00091301,58892.0,58891.0,1.45068385]
["bitfinex","BTCUSD",1720599457116,0.00091301,58892.0,58891.0,1.6270429]
["bitfinex","BTCUSD",1720599457324,0.00091301,58892.0,58891.0,1.62703935]
["bitfinex","BTCUSD",1720599457727,0.00091301,58892.0,58891.0,1.45068385]
["bitfinex","BTCUSD",1720599457931,0.00091301,58892.0,58891.0,1.62704139]
["bitfinex","BTCUSD",1720599458408,0.00091301,58892.0,58891.0,1.62673086]
["bitfinex","BTCUSD",1720599458595,0.00091301,58892.0,58891.0,1.45072251]
["bitfinex","BTCUSD",1720599458740,0.00091301,58892.0,58891.0,1.57791806]
["bitfinex","BTCUSD",1720599458937,0.00091301,58892.0,58891.0,1.57790777]
["bitfinex","BTCUSD",1720599459767,0.00091301,58892.0,58891.0,1.45036303]
["bitfinex","BTCUSD",1720599460166,0.009185,58902.0,58891.0,1.45036303]
["bitfinex","BTCUSD",1720599460167,0.009185,58902.0,58897.0,1.57257339]
["bitfinex","BTCUSD",1720599460395,0.009185,58902.0,58897.0,10.13579195]
["bitfinex","BTCUSD",1720599460599,0.009185,58902.0,58897.0,10.85972945]
["bitfinex","BTCUSD",1720599461232,0.009185,58902.0,58897.0,10.33228195]
["bitfinex","BTCUSD",1720599462458,0.009185,58902.0,58897.0,10.33220251]
["bitfinex","BTCUSD",1720599462772,0.009185,58902.0,58897.0,10.33220752]
["bitfinex","BTCUSD",1720599463600,0.009185,58902.0,58897.0,10.3462017]
["bitfinex","BTCUSD",1720599463982,0.009185,58902.0,58897.0,10.16984763]
["bitfinex","BTCUSD",1720599464405,0.008652,58898.0,58897.0,10.16984763]
["bitfinex","BTCUSD",1720599464608,0.008652,58898.0,58897.0,10.29681382]
["bitfinex","BTCUSD",1720599464808,0.008652,58898.0,58897.0,10.29681037]
["bitfinex","BTCUSD",1720599465233,0.008652,58898.0,58897.0,9.96610263]
["bitfinex","BTCUSD",1720599465404,0.008652,58898.0,58897.0,10.07019565]
["bitfinex","BTCUSD",1720599465614,0.008652,58898.0,58897.0,8.8087523]
["bitfinex","BTCUSD",1720599465819,0.008652,58898.0,58897.0,9.61034516]
["bitfinex","BTCUSD",1720599466014,0.008652,58898.0,58897.0,8.91034516]
["bitfinex","BTCUSD",1720599466257,0.008652,58898.0,58897.0,9.61034516]
["bitfinex","BTCUSD",1720599466620,0.008652,58898.0,58897.0,9.16917724]
["bitfinex","BTCUSD",1720599466822,0.008652,58898.0,58897.0,9.24533468]
["bitfinex","BTCUSD",1720599467024,0.008652,58898.0,58897.0,9.16917724]
["bitfinex","BTCUSD",1720599467224,0.008652,58898.0,58897.0,8.86863538]
["bitfinex","BTCUSD",1720599467433,0.008652,58898.0,58897.0,8.79247734]
["bitfinex","BTCUSD",1720599467637,0.008652,58898.0,58897.0,8.82184499]
["bitfinex","BTCUSD",1720599467845,0.008652,58898.0,58897.0,8.77107734]
["bitfinex","BTCUSD",1720599468371,0.008652,58898.0,58897.0,8.75707734]
["bitfinex","BTCUSD",1720599468573,0.008652,58898.0,58897.0,8.80784499]
["bitfinex","BTCUSD",1720599468794,0.008652,58898.0,58897.0,8.77107734]
["bitfinex","BTCUSD",1720599468998,0.008652,58898.0,58897.0,8.79407734]
["bitfinex","BTCUSD",1720599469420,0.008652,58898.0,58897.0,8.84483679]
["bitfinex","BTCUSD",1720599470191,0.008652,58898.0,58897.0,8.09407734]
["bitfinex","BTCUSD",1720599470567,0.008652,58898.0,58897.0,8.90507734]
["bitfinex","BTCUSD",1720599470747,0.008652,58898.0,58897.0,8.89107734]
["bitfinex","BTCUSD",1720599470955,0.008652,58898.0,58897.0,8.94183679]
["bitfinex","BTCUSD",1720599471104,0.008652,58898.0,58897.0,8.90507734]
["bitfinex","BTCUSD",1720599471524,0.008652,58898.0,58897.0,8.62557734]
["bitfinex","BTCUSD",1720599471727,0.008652,58898.0,58897.0,9.32557734]
["bitfinex","BTCUSD",1720599471933,0.008652,58898.0,58897.0,9.37633679]
["bitfinex","BTCUSD",1720599472102,0.008652,58898.0,58897.0,9.4806473]
["bitfinex","BTCUSD",1720599472306,0.008652,58898.0,58897.0,9.55678648]
["bitfinex","BTCUSD",1720599472529,0.008652,58898.0,58897.0,9.4806473]
["bitfinex","BTCUSD",1720599473076,0.008652,58898.0,58897.0,9.53139648]
["bitfinex","BTCUSD",1720599473355,0.008652,58898.0,58897.0,9.63326893]
["bitfinex","BTCUSD",1720599473595,0.008652,58898.0,58897.0,9.03702025]
["bitfinex","BTCUSD",1720599473707,0.008652,58898.0,58897.0,9.6935807]
["bitfinex","BTCUSD",1720599473912,0.008652,58898.0,58897.0,9.67956982]
["bitfinex","BTCUSD",1720599474166,0.008652,58898.0,58897.0,9.22676525]
["bitfinex","BTCUSD",1720599474369,0.008652,58898.0,58897.0,9.32559933]
["bitfinex","BTCUSD",1720599474955,0.008652,58898.0,58897.0,9.31159933]
["bitfinex","BTCUSD",1720599475295,0.008652,58898.0,58897.0,9.32559933]
["bitfinex","BTCUSD",1720599475872,0.008652,58898.0,58897.0,9.31159933]
["bitfinex","BTCUSD",1720599476437,0.008652,58898.0,58897.0,9.31160127]
["bitfinex","BTCUSD",1720599476837,0.008652,58898.0,58897.0,9.26085569]
["bitfinex","BTCUSD",1720599477201,0.008652,58898.0,58897.0,9.10785627]
["bitfinex","BTCUSD",1720599477393,0.008652,58898.0,58897.0,9.05711069]
["bitfinex","BTCUSD",1720599477625,0.008652,58898.0,58897.0,9.07111069]
["bitfinex","BTCUSD",1720599478524,0.008652,58898.0,58897.0,7.72784869]
["bitfinex","BTCUSD",1720599478729,0.008652,58898.0,58897.0,0.5595]
["bitfinex","BTCUSD",1720599478730,0.151952,58898.0,58897.0,0.5595]
["bitfinex","BTCUSD",1720599478853,0.151952,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1720599480764,0.16570436,58898.0,58897.0,0.014]
["bitfinex","BTCUSD",1720599481090,0.16570436,58898.0,58893.0,0.00339556]
["bitfinex","BTCUSD",1720599481091,0.00271434,58897.0,58893.0,0.00339556]
["bitfinex","BTCUSD",1720599481300,0.00271434,58897.0,58893.0,0.34974589]
["bitfinex","BTCUSD",1720599481802,0.00271434,58897.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599482003,0.1421,58896.0,58893.0,0.00339556]
["bitfinex","BTCUSD",1720599482206,0.00271434,58895.0,58891.0,0.00339524]
["bitfinex","BTCUSD",1720599483539,0.079,58894.0,58891.0,0.00339524]
["bitfinex","BTCUSD",1720599483749,0.03,58892.0,58891.0,0.00339524]
["bitfinex","BTCUSD",1720599484128,0.03,58892.0,58891.0,0.00339569]
["bitfinex","BTCUSD",1720599484629,0.03,58892.0,58891.0,0.01739569]
["bitfinex","BTCUSD",1720599484831,0.03,58892.0,58891.0,0.0173957]
["bitfinex","BTCUSD",1720599484832,0.1756,58892.0,58891.0,0.0173957]
["bitfinex","BTCUSD",1720599485002,0.1756,58892.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599485201,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599489103,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599489718,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599490103,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599490999,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599491609,0.01607916,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599491809,0.1456,58892.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599492008,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599493111,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599493452,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599493654,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599494261,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599496215,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599496629,0.00271434,58891.0,58890.0,0.013808]
["bitfinex","BTCUSD",1720599497031,0.00271434,58891.0,58890.0,0.027808]
["bitfinex","BTCUSD",1720599499657,0.00271434,58891.0,58890.0,0.028638]
["bitfinex","BTCUSD",1720599501454,0.01342563,58892.0,58890.0,0.028638]
["bitfinex","BTCUSD",1720599501570,0.01342563,58892.0,58891.0,0.06339566]
["bitfinex","BTCUSD",1720599501776,0.00271434,58896.0,58891.0,0.00339566]
["bitfinex","BTCUSD",1720599503331,0.00271434,58896.0,58891.0,0.01739566]
["bitfinex","BTCUSD",1720599503673,0.03,58893.0,58891.0,0.014]
["bitfinex","BTCUSD",1720599504099,0.00271434,58891.0,58890.0,0.00422565]
["bitfinex","BTCUSD",1720599504313,0.17311434,58891.0,58890.0,0.00083]
["bitfinex","BTCUSD",1720599504515,0.1704,58891.0,58890.0,0.00083]
["bitfinex","BTCUSD",1720599504796,0.2573,58891.0,58890.0,0.00083]
["bitfinex","BTCUSD",1720599505826,0.2573,58891.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599505827,0.09409861,58890.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599505980,0.1169,58886.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599506541,0.1131,58886.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599506743,0.0831,58886.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599506967,0.1131,58886.0,58885.0,0.00083]
["bitfinex","BTCUSD",1720599507191,0.1131,58886.0,58885.0,0.01483]
["bitfinex","BTCUSD",1720599507605,0.27239861,58886.0,58885.0,0.01483]
["bitfinex","BTCUSD",1720599507812,0.27239861,58886.0,58876.0,0.00083]
["bitfinex","BTCUSD",1720599507813,0.42981961,58877.0,58876.0,0.00083]
["bitfinex","BTCUSD",1720599508048,0.12409861,58860.0,58855.0,0.50357961]
["bitfinex","BTCUSD",1720599508249,0.355,58856.0,58855.0,0.50357961]
["bitfinex","BTCUSD",1720599508474,0.355,58856.0,58848.0,0.068107]
["bitfinex","BTCUSD",1720599508643,0.1,58855.0,58848.0,0.068107]
["bitfinex","BTCUSD",1720599508843,0.1,58855.0,58846.0,0.6255]
["bitfinex","BTCUSD",1720599509276,0.03,58849.0,58846.0,0.111]
["bitfinex","BTCUSD",1720599509529,0.03,58849.0,58845.0,0.4793]
["bitfinex","BTCUSD",1720599509530,0.00339718,58854.0,58845.0,0.4793]
["bitfinex","BTCUSD",1720599509713,0.03,58848.0,58845.0,0.4793]
["bitfinex","BTCUSD",1720599510061,0.03,58846.0,58840.0,0.08]
["bitfinex","BTCUSD",1720599510275,0.04913334,58848.0,58840.0,0.08]
["bitfinex","BTCUSD",1720599511105,0.04913334,58848.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720599511106,0.1375,58847.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720599511330,0.09409861,58845.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720599511534,0.22069718,58844.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599511741,0.1,58843.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599511913,0.13,58843.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720599512117,0.03,58839.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720599512316,0.03,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599512917,0.13,58843.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599513220,0.03,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599513529,0.10339718,58843.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599513530,0.00339718,58842.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599513742,0.12409861,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1720599513945,0.03,58835.0,58834.0,0.014]
["bitfinex","BTCUSD",1720599514257,0.0645,58838.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599514258,0.03,58834.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599514380,0.03,58833.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599515119,0.10339718,58835.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599515120,0.1,58835.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599516267,0.00271434,58839.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599516268,0.00271434,58839.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599516462,0.01338371,58843.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599516463,0.00271434,58842.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599516907,0.03,58846.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599516908,0.00271434,58845.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599517173,0.03,58843.0,58834.0,0.0612]
["bitfinex","BTCUSD",1720599517370,0.03,58839.0,58832.0,0.01832]
["bitfinex","BTCUSD",1720599517593,0.09409861,58836.0,58832.0,0.01832]
["bitfinex","BTCUSD",1720599517783,0.03,58837.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599517900,0.1,58837.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599518501,0.03,58836.0,58832.0,0.00832]
["bitfinex","BTCUSD",1720599518702,0.03,58836.0,58834.0,0.01]
["bitfinex","BTCUSD",1720599519309,0.03,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1720599519519,0.15409862,58835.0,58834.0,0.01]
["bitfinex","BTCUSD",1720599519746,0.15649861,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599520082,0.47379861,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599521900,0.57578361,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599522577,0.57678361,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599522739,0.47479861,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599523080,0.53479861,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599523198,0.69678361,58832.0,58831.0,0.00832]
["bitfinex","BTCUSD",1720599523401,0.69678361,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599523603,0.47479861,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599524495,0.47751295,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599524839,0.53651295,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599525696,0.53751295,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599525937,0.10371434,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599526139,0.11628056,58837.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599526542,0.001,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599527925,0.0005489,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599528387,0.00271434,58834.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599528591,0.00271434,58834.0,58831.0,0.00100001]
["bitfinex","BTCUSD",1720599529742,0.00271434,58834.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599529951,0.001,58832.0,58831.0,0.00100001]
["bitfinex","BTCUSD",1720599530909,0.1,58835.0,58831.0,0.00100001]
["bitfinex","BTCUSD",1720599531155,0.01393019,58838.0,58831.0,0.00100001]
["bitfinex","BTCUSD",1720599531378,0.00271434,58837.0,58831.0,0.00100001]
["bitfinex","BTCUSD",1720599531789,0.00271434,58840.0,58832.0,0.00339917]
["bitfinex","BTCUSD",1720599531942,0.00271434,58840.0,58832.0,0.06339917]
["bitfinex","BTCUSD",1720599532143,0.00271434,58840.0,58833.0,0.1403]
["bitfinex","BTCUSD",1720599532391,0.01329361,58842.0,58839.0,0.06]
["bitfinex","BTCUSD",1720599532592,0.23491295,58853.0,58843.0,0.06]
["bitfinex","BTCUSD",1720599532593,0.00271434,58853.0,58843.0,0.06]
["bitfinex","BTCUSD",1720599532741,0.09409861,58858.0,58844.0,0.14798699]
["bitfinex","BTCUSD",1720599532945,0.09409861,58858.0,58845.0,0.14123338]
["bitfinex","BTCUSD",1720599533152,0.09409861,58858.0,58846.0,0.1446316]
["bitfinex","BTCUSD",1720599533379,0.09409861,58858.0,58847.0,0.14123338]
["bitfinex","BTCUSD",1720599533380,0.09749579,58858.0,58847.0,0.14123338]
["bitfinex","BTCUSD",1720599533567,0.09409861,58851.0,58848.0,0.14123338]
["bitfinex","BTCUSD",1720599533832,0.31139861,58850.0,58841.0,0.2203]
["bitfinex","BTCUSD",1720599533965,0.31139861,58850.0,58842.0,0.1412526]
["bitfinex","BTCUSD",1720599534169,0.31139861,58850.0,58843.0,0.1412526]
["bitfinex","BTCUSD",1720599534378,0.00339718,58855.0,58841.0,0.2203]
["bitfinex","BTCUSD",1720599534379,0.00339718,58855.0,58844.0,0.1412526]
["bitfinex","BTCUSD",1720599534572,0.00339718,58855.0,58845.0,0.14160179]
["bitfinex","BTCUSD",1720599534805,0.00339718,58855.0,58846.0,0.1412526]
["bitfinex","BTCUSD",1720599534806,0.2173,58853.0,58846.0,0.1412526]
["bitfinex","BTCUSD",1720599535002,0.1,58852.0,58847.0,0.14160179]
["bitfinex","BTCUSD",1720599535273,0.1,58852.0,58848.0,0.22584137]
["bitfinex","BTCUSD",1720599535487,0.1,58852.0,58849.0,0.14160179]
["bitfinex","BTCUSD",1720599535648,0.1,58852.0,58850.0,0.1412526]
["bitfinex","BTCUSD",1720599535864,0.1,58852.0,58847.0,0.00374745]
["bitfinex","BTCUSD",1720599536068,0.1139092,58858.0,58848.0,0.14124298]
["bitfinex","BTCUSD",1720599536284,0.001,58855.0,58849.0,0.14159217]
["bitfinex","BTCUSD",1720599536650,0.001,58855.0,58849.0,0.00034919]
["bitfinex","BTCUSD",1720599536845,0.001,58855.0,58846.0,0.34635033]
["bitfinex","BTCUSD",1720599536846,0.2173,58853.0,58848.0,0.00034919]
["bitfinex","BTCUSD",1720599537052,0.10339718,58852.0,58848.0,0.00034919]
["bitfinex","BTCUSD",1720599537231,0.10339718,58852.0,58847.0,0.00034919]
["bitfinex","BTCUSD",1720599537470,0.10339718,58852.0,58842.0,0.00034919]
["bitfinex","BTCUSD",1720599537701,0.10339718,58852.0,58843.0,0.14125256]
["bitfinex","BTCUSD",1720599537901,0.10339718,58852.0,58844.0,0.14160175]
["bitfinex","BTCUSD",1720599538011,0.10339718,58852.0,58845.0,0.14125256]
["bitfinex","BTCUSD",1720599538219,0.16339718,58852.0,58846.0,0.14160175]
["bitfinex","BTCUSD",1720599538426,0.10439718,58852.0,58850.0,0.014]
["bitfinex","BTCUSD",1720599539131,0.10339718,58852.0,58842.0,0.00034919]
["bitfinex","BTCUSD",1720599539337,0.10439718,58852.0,58845.0,0.014]
["bitfinex","BTCUSD",1720599539539,0.10439718,58852.0,58846.0,0.1416032]
["bitfinex","BTCUSD",1720599539748,0.10339718,58852.0,58846.0,0.00034919]
["bitfinex","BTCUSD",1720599539957,0.16339718,58852.0,58842.0,0.00034919]
["bitfinex","BTCUSD",1720599540156,0.16339718,58852.0,58850.0,0.014]
["bitfinex","BTCUSD",1720599540157,0.2089,58851.0,58850.0,0.014]
["bitfinex","BTCUSD",1720599540469,0.2089,58851.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599540470,0.1489,58840.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599540721,0.101976,58838.0,58832.0,0.6448625]
["bitfinex","BTCUSD",1720599540880,0.2173,58833.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599541101,0.3173,58839.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599541299,0.32069718,58839.0,58832.0,0.1412887]
["bitfinex","BTCUSD",1720599541529,0.32069718,58839.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599541873,0.32069718,58839.0,58832.0,0.14128766]
["bitfinex","BTCUSD",1720599542010,0.42267018,58839.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599542218,0.2173,58833.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599542478,0.10339718,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599542691,0.2173,58844.0,58832.0,0.0654]
["bitfinex","BTCUSD",1720599542814,0.2173,58844.0,58833.0,0.14128603]
["bitfinex","BTCUSD",1720599542815,0.06981917,58843.0,58833.0,0.14128603]
["bitfinex","BTCUSD",1720599543013,0.06981917,58843.0,58832.0,0.06879915]
["bitfinex","BTCUSD",1720599543014,0.10306353,58843.0,58834.0,0.14128603]
["bitfinex","BTCUSD",1720599543263,0.10306353,58843.0,58835.0,0.14128603]
["bitfinex","BTCUSD",1720599543264,0.00339718,58842.0,58835.0,0.14128603]
["bitfinex","BTCUSD",1720599543476,0.00339718,58842.0,58832.0,0.0654]
["bitfinex","BTCUSD",1720599543477,0.001,58833.0,58832.0,0.0654]
["bitfinex","BTCUSD",1720599543689,0.001,58833.0,58832.0,0.20668146]
["bitfinex","BTCUSD",1720599543900,0.10339718,58842.0,58832.0,0.20668146]
["bitfinex","BTCUSD",1720599543901,0.00306353,58841.0,58832.0,0.20668146]
["bitfinex","BTCUSD",1720599544119,0.00306353,58841.0,58833.0,0.14128146]
["bitfinex","BTCUSD",1720599544329,0.00306353,58841.0,58834.0,0.14128146]
["bitfinex","BTCUSD",1720599544699,0.2773,58838.0,58834.0,0.009]
["bitfinex","BTCUSD",1720599544889,0.10198,58835.0,58831.0,1e-08]
["bitfinex","BTCUSD",1720599545028,0.2173,58832.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599545229,0.10646071,58831.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599545434,0.06670476,58830.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599545646,0.06976829,58830.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599545841,0.00339718,58829.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599546291,0.06674099,58828.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599546483,0.00339718,58827.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599546873,0.00646071,58830.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599547081,0.06674403,58829.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599547377,0.00339718,58828.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599547832,0.146,58827.0,58826.0,0.00083]
["bitfinex","BTCUSD",1720599548032,0.246,58827.0,58823.0,0.00832]
["bitfinex","BTCUSD",1720599548261,0.2773,58824.0,58823.0,0.00832]
["bitfinex","BTCUSD",1720599548466,0.38069718,58824.0,58823.0,0.00832]
["bitfinex","BTCUSD",1720599548672,0.38069718,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1720599548825,0.32069718,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1720599549445,0.32376071,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1720599549783,0.48575971,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1720599550031,0.06,58821.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599550237,0.00339718,58820.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599550404,0.06339718,58820.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599550612,0.00339718,58820.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599552078,0.00339718,58820.0,58817.0,0.06972]
["bitfinex","BTCUSD",1720599552079,0.001,58820.0,58817.0,0.06972]
["bitfinex","BTCUSD",1720599552312,0.001,58820.0,58819.0,0.08572]
["bitfinex","BTCUSD",1720599552487,0.001,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599553234,0.00646071,58826.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599553430,0.166001,58823.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599553650,0.001,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599553861,0.00439718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599554052,0.08589718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599555275,0.24689718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599555643,0.14689718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599555755,0.24689718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599556185,0.30689718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599556531,0.18689718,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599556717,0.28790318,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599556928,0.28890318,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599557094,0.34890318,58820.0,58819.0,0.00832]
["bitfinex","BTCUSD",1720599557471,0.34890318,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1720599557472,0.34790318,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1720599557715,0.102008,58819.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599557916,0.38069718,58818.0,58817.0,0.00832]
["bitfinex","BTCUSD",1720599558127,0.52471618,58818.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599558271,0.00306353,58817.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599558478,0.10541018,58816.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599558857,0.1,58815.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599559003,0.00339718,58814.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599559868,0.10339718,58814.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599560477,0.102019,58813.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599560695,0.10339718,58812.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599560896,0.1,58812.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599561321,0.00339718,58819.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599561322,0.001,58819.0,58811.0,0.0666]
["bitfinex","BTCUSD",1720599561525,0.001,58819.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562100,0.01350344,58820.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562303,0.00339718,58819.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562431,0.00306353,58818.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562645,0.2992,58823.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562646,0.00306353,58820.0,58813.0,0.0661]
["bitfinex","BTCUSD",1720599562842,0.00306353,58820.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599563042,0.10506753,58821.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599563267,0.1,58820.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599563471,0.06,58817.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599563679,0.102016,58814.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599563868,0.10339718,58813.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599564881,0.1,58813.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599565083,0.00339718,58813.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599565686,0.00439718,58813.0,58811.0,0.0005]
["bitfinex","BTCUSD",1720599566856,0.00439718,58813.0,58811.0,0.00133]
["bitfinex","BTCUSD",1720599567277,0.001,58813.0,58811.0,0.00133]
["bitfinex","BTCUSD",1720599567697,0.001,58813.0,58812.0,0.1382]
["bitfinex","BTCUSD",1720599568773,0.01310274,58817.0,58812.0,0.1382]
["bitfinex","BTCUSD",1720599568987,0.00306353,58820.0,58812.0,0.1382]
["bitfinex","BTCUSD",1720599569639,0.00306353,58820.0,58813.0,0.06]
["bitfinex","BTCUSD",1720599570006,0.00306353,58820.0,58815.0,0.0781]
["bitfinex","BTCUSD",1720599570007,0.0131116,58820.0,58815.0,0.0781]
["bitfinex","BTCUSD",1720599570210,0.0131116,58820.0,58816.0,0.0657]
["bitfinex","BTCUSD",1720599570416,0.2773,58817.0,58812.0,0.0657]
["bitfinex","BTCUSD",1720599570597,0.00339718,58816.0,58812.0,0.013]
["bitfinex","BTCUSD",1720599570801,0.001,58813.0,58812.0,0.013]
["bitfinex","BTCUSD",1720599571320,0.00339718,58816.0,58812.0,0.013]
["bitfinex","BTCUSD",1720599571535,0.1,58816.0,58812.0,0.013]
["bitfinex","BTCUSD",1720599572314,0.001,58813.0,58812.0,0.013]
["bitfinex","BTCUSD",1720599572553,0.001,58813.0,58811.0,0.00133]
["bitfinex","BTCUSD",1720599573756,0.002,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599573958,0.001,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599575656,0.002,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599575832,0.00539718,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599576381,0.08069718,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599576922,0.18069718,58813.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599578053,0.12,58812.0,58811.0,0.01433]
["bitfinex","BTCUSD",1720599578250,0.12,58812.0,58806.0,0.0059126]
["bitfinex","BTCUSD",1720599578251,0.06,58807.0,58806.0,0.0059126]
["bitfinex","BTCUSD",1720599578494,0.06,58807.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599578495,0.06,58803.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599578668,0.2173,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599578880,0.3173,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599579110,0.1,58801.0,58800.0,0.14252]
["bitfinex","BTCUSD",1720599579443,0.00306353,58806.0,58801.0,0.1423]
["bitfinex","BTCUSD",1720599579654,0.00306353,58806.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599579655,0.001,58813.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599579858,0.10646071,58818.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599579859,0.0668503,58812.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599580050,0.00646071,58811.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599580443,0.06681918,58810.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599580772,0.00646071,58809.0,58803.0,0.1423]
["bitfinex","BTCUSD",1720599581438,0.2173,58807.0,58803.0,0.0769]
["bitfinex","BTCUSD",1720599581639,0.17329081,58806.0,58803.0,0.012]
["bitfinex","BTCUSD",1720599581818,0.0668301,58805.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599582189,0.2173,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599582469,0.3841301,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599582609,0.4861691,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599582805,0.7515471,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599583404,0.8715471,58801.0,58800.0,0.00022]
["bitfinex","BTCUSD",1720599583607,0.06,58796.0,58792.0,0.4399299]
["bitfinex","BTCUSD",1720599583849,0.2173,58794.0,58792.0,0.4399299]
["bitfinex","BTCUSD",1720599584057,0.10339718,58793.0,58792.0,0.4399299]
["bitfinex","BTCUSD",1720599585271,0.4764494,58793.0,58792.0,0.0059299]
["bitfinex","BTCUSD",1720599585518,0.306163,58792.0,58791.0,0.0005]
["bitfinex","BTCUSD",1720599585713,0.306163,58792.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599585714,0.06,58791.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599585929,0.22036353,58788.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599586134,0.1702924,58787.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599586380,0.102067,58785.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599586583,0.10646071,58787.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599586584,0.10339718,58784.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599587579,0.1,58784.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599587802,0.001,58785.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599588022,0.00539718,58785.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599588229,0.00439718,58785.0,58775.0,0.0657]
["bitfinex","BTCUSD",1720599588439,0.001,58785.0,58782.0,0.22468877]
["bitfinex","BTCUSD",1720599588638,0.001,58784.0,58782.0,0.22468877]
["bitfinex","BTCUSD",1720599588837,0.001,58784.0,58782.0,0.1401]
["bitfinex","BTCUSD",1720599590465,0.00306353,58792.0,58782.0,0.1401]
["bitfinex","BTCUSD",1720599590745,0.00306353,58792.0,58783.0,0.1209]
["bitfinex","BTCUSD",1720599590746,0.001,58784.0,58783.0,0.1209]
["bitfinex","BTCUSD",1720599590955,0.01334253,58794.0,58783.0,0.1401]
["bitfinex","BTCUSD",1720599591173,0.01334253,58794.0,58785.0,0.1392]
["bitfinex","BTCUSD",1720599591437,0.00646071,58799.0,58786.0,0.06430177]
["bitfinex","BTCUSD",1720599592068,0.01649095,58799.0,58787.0,0.06]
["bitfinex","BTCUSD",1720599592297,0.10306353,58799.0,58788.0,0.0609]
["bitfinex","BTCUSD",1720599593196,0.2173,58794.0,58788.0,0.0609]
["bitfinex","BTCUSD",1720599593420,0.00646071,58793.0,58788.0,0.0609]
["bitfinex","BTCUSD",1720599593690,0.00646071,58793.0,58785.0,0.0792]
["bitfinex","BTCUSD",1720599593691,0.10646071,58793.0,58785.0,0.0792]
["bitfinex","BTCUSD",1720599593908,0.00306353,58791.0,58784.0,0.0625]
["bitfinex","BTCUSD",1720599594153,0.00306353,58791.0,58764.0,0.00833]
["bitfinex","BTCUSD",1720599594154,0.306304,58765.0,58764.0,0.00833]
["bitfinex","BTCUSD",1720599594441,0.306304,58765.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599594442,0.102122,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599594699,0.10339718,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599595603,0.16334773,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599595842,0.12957299,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599596065,0.22957299,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599596293,0.1,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599596968,0.10339718,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599597194,0.1,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599598178,0.107,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599598380,0.007,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599598602,0.02032652,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599599528,0.02032652,58753.0,58752.0,0.41468033]
["bitfinex","BTCUSD",1720599599776,0.2729,58776.0,58759.0,0.06]
["bitfinex","BTCUSD",1720599599777,0.00339718,58774.0,58759.0,0.06]
["bitfinex","BTCUSD",1720599600009,0.00339718,58774.0,58760.0,0.062]
["bitfinex","BTCUSD",1720599600287,0.01302793,58775.0,58769.0,0.0788]
["bitfinex","BTCUSD",1720599600599,0.00339718,58773.0,58770.0,0.05788]
["bitfinex","BTCUSD",1720599600880,0.00339718,58773.0,58757.0,0.25099999]
["bitfinex","BTCUSD",1720599600881,0.306366,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599601140,0.05106081,58753.0,58752.0,0.01033]
["bitfinex","BTCUSD",1720599601370,0.56506799,58753.0,58752.0,0.00833]
["bitfinex","BTCUSD",1720599601664,0.00306353,58752.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599601858,0.01542586,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599602051,0.01882304,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599602263,0.46975404,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599602465,0.47032011,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599602667,0.49442011,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599602875,0.1704593,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599603028,0.11882304,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599603651,0.01882304,58748.0,58747.0,0.0054126]
["bitfinex","BTCUSD",1720599604016,0.01542586,58748.0,58747.0,0.0706126]
["bitfinex","BTCUSD",1720599604234,0.01542586,58748.0,58747.0,0.08527386]
["bitfinex","BTCUSD",1720599604435,0.01642586,58748.0,58747.0,0.08527386]
["bitfinex","BTCUSD",1720599604843,0.02937645,58748.0,58747.0,0.08527386]
["bitfinex","BTCUSD",1720599605067,0.02837645,58748.0,58747.0,0.08527386]
["bitfinex","BTCUSD",1720599605286,0.02837645,58748.0,58747.0,0.0706126]
["bitfinex","BTCUSD",1720599605968,0.02937645,58748.0,58747.0,0.1306126]
["bitfinex","BTCUSD",1720599606171,0.01395059,58748.0,58747.0,0.1306126]
["bitfinex","BTCUSD",1720599606339,0.01395059,58748.0,58747.0,0.47061259]
["bitfinex","BTCUSD",1720599606516,0.002,58748.0,58747.0,0.91992878]
["bitfinex","BTCUSD",1720599606730,0.00339718,58767.0,58747.0,0.91992878]
["bitfinex","BTCUSD",1720599606731,0.00339718,58767.0,58761.0,0.1401]
["bitfinex","BTCUSD",1720599606936,0.00306353,58766.0,58761.0,0.42645033]
["bitfinex","BTCUSD",1720599607137,0.00339718,58765.0,58761.0,0.42645033]
["bitfinex","BTCUSD",1720599607396,0.00339718,58774.0,58762.0,0.04930503]
["bitfinex","BTCUSD",1720599607515,0.00306353,58773.0,58762.0,0.04930503]
["bitfinex","BTCUSD",1720599607720,0.00339718,58772.0,58762.0,0.04930503]
["bitfinex","BTCUSD",1720599607948,0.00339718,58772.0,58763.0,0.05423554]
["bitfinex","BTCUSD",1720599608339,0.01609649,58775.0,58763.0,0.05423554]
["bitfinex","BTCUSD",1720599608340,0.001,58766.0,58765.0,0.11999999]
["bitfinex","BTCUSD",1720599608904,0.001,58766.0,58764.0,0.08799202]
["bitfinex","BTCUSD",1720599609018,0.001,58766.0,58765.0,0.38956778]
["bitfinex","BTCUSD",1720599609238,0.001,58766.0,58765.0,0.45146778]
["bitfinex","BTCUSD",1720599609654,0.06,58789.0,58765.0,0.45146778]
["bitfinex","BTCUSD",1720599609655,0.00306353,58788.0,58769.0,0.06]
["bitfinex","BTCUSD",1720599609859,0.00306353,58788.0,58772.0,0.0831]
["bitfinex","BTCUSD",1720599610057,0.00306353,58788.0,58773.0,0.125]
["bitfinex","BTCUSD",1720599610263,0.2729,58789.0,58773.0,0.125]
["bitfinex","BTCUSD",1720599610563,0.01300107,58790.0,58776.0,0.08458877]
["bitfinex","BTCUSD",1720599610765,0.01300107,58790.0,58777.0,0.13095888]
["bitfinex","BTCUSD",1720599610965,0.00091301,58793.0,58779.0,0.06]
["bitfinex","BTCUSD",1720599611122,0.00091301,58793.0,58777.0,0.13095888]
["bitfinex","BTCUSD",1720599611827,0.00091301,58793.0,58782.0,0.08458877]
["bitfinex","BTCUSD",1720599612044,0.00091301,58793.0,58784.0,0.06]
["bitfinex","BTCUSD",1720599612045,0.01395297,58793.0,58784.0,0.06]
["bitfinex","BTCUSD",1720599612401,0.00091301,58793.0,58785.0,0.06336414]
["bitfinex","BTCUSD",1720599612952,0.00891301,58793.0,58785.0,0.06336414]
["bitfinex","BTCUSD",1720599613157,0.00091301,58793.0,58785.0,0.06336414]
["bitfinex","BTCUSD",1720599613362,0.00091301,58793.0,58788.0,0.08458877]
["bitfinex","BTCUSD",1720599613568,0.00091301,58793.0,58788.0,0.4309391]
["bitfinex","BTCUSD",1720599613771,0.00091301,58793.0,58788.0,0.34635033]
["bitfinex","BTCUSD",1720599614592,0.00091301,58793.0,58789.0,0.0602]
["bitfinex","BTCUSD",1720599615416,0.00191301,58793.0,58789.0,0.0602]
["bitfinex","BTCUSD",1720599615634,0.00191301,58793.0,58790.0,0.04944503]
["bitfinex","BTCUSD",1720599615818,0.00091301,58793.0,58790.0,0.04944503]
["bitfinex","BTCUSD",1720599616130,0.00191301,58793.0,58790.0,0.04944503]
["bitfinex","BTCUSD",1720599616681,0.00291301,58793.0,58790.0,0.04944503]
["bitfinex","BTCUSD",1720599617143,0.00091301,58793.0,58790.0,0.04944503]
["bitfinex","BTCUSD",1720599617356,0.00091301,58793.0,58791.0,0.04559954]
["bitfinex","BTCUSD",1720599618016,0.01368385,58793.0,58791.0,0.04559954]
["bitfinex","BTCUSD",1720599618225,0.00091301,58793.0,58791.0,0.04559954]
["bitfinex","BTCUSD",1720599619039,0.00091301,58793.0,58791.0,0.10559954]
["bitfinex","BTCUSD",1720599619366,0.00191301,58793.0,58791.0,0.10559954]
["bitfinex","BTCUSD",1720599619652,0.00091301,58793.0,58792.0,0.11717386]
["bitfinex","BTCUSD",1720599619980,0.00091301,58793.0,58792.0,0.17717386]
["bitfinex","BTCUSD",1720599620188,0.00191301,58793.0,58792.0,0.23717385]
["bitfinex","BTCUSD",1720599620610,0.00191301,58793.0,58792.0,0.17717386]
["bitfinex","BTCUSD",1720599620850,0.00191301,58793.0,58792.0,0.23717385]
["bitfinex","BTCUSD",1720599621259,0.00191301,58793.0,58792.0,0.43717385]
["bitfinex","BTCUSD",1720599621863,0.00100001,58793.0,58792.0,0.43717385]
["bitfinex","BTCUSD",1720599622317,1e-08,58793.0,58792.0,0.63717385]
["bitfinex","BTCUSD",1720599622528,1e-08,58793.0,58792.0,0.77947385]
["bitfinex","BTCUSD",1720599622653,0.01282913,58810.0,58799.0,0.06]
["bitfinex","BTCUSD",1720599622861,0.2179,58820.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720599623066,0.50357961,58817.0,58807.0,0.0813]
["bitfinex","BTCUSD",1720599623294,0.2179,58820.0,58807.0,0.0813]
["bitfinex","BTCUSD",1720599623295,0.2779,58820.0,58807.0,0.0813]
["bitfinex","BTCUSD",1720599623657,0.2779,58820.0,58808.0,0.04891503]
["bitfinex","BTCUSD",1720599623851,0.2179,58820.0,58808.0,0.04891503]
["bitfinex","BTCUSD",1720599624260,0.09237916,58823.0,58809.0,0.06]
["bitfinex","BTCUSD",1720599624370,0.004,58817.0,58813.0,0.06]
["bitfinex","BTCUSD",1720599624585,0.2179,58826.0,58815.0,0.06]
["bitfinex","BTCUSD",1720599624833,0.2179,58826.0,58818.0,0.06]
["bitfinex","BTCUSD",1720599625010,0.2179,58826.0,58817.0,0.0643]
["bitfinex","BTCUSD",1720599625375,0.23096753,58826.0,58817.0,0.0643]
["bitfinex","BTCUSD",1720599625581,0.23096753,58826.0,58818.0,0.01243]
["bitfinex","BTCUSD",1720599625782,0.1,58825.0,58818.0,0.01243]
["bitfinex","BTCUSD",1720599626274,0.001,58820.0,58818.0,0.01243]
["bitfinex","BTCUSD",1720599627266,0.01506753,58826.0,58818.0,0.07243]
["bitfinex","BTCUSD",1720599627468,0.01506753,58826.0,58822.0,0.06]
["bitfinex","BTCUSD",1720599627678,0.01506753,58826.0,58825.0,0.18429999]
["bitfinex","BTCUSD",1720599627814,0.63857961,58845.0,58826.0,0.06]
["bitfinex","BTCUSD",1720599628019,0.63857961,58845.0,58825.0,0.1243]
["bitfinex","BTCUSD",1720599628263,0.135,58845.0,58826.0,0.06044419]
["bitfinex","BTCUSD",1720599628684,0.135,58845.0,58828.0,0.06]
["bitfinex","BTCUSD",1720599628685,0.075,58845.0,58828.0,0.06]
["bitfinex","BTCUSD",1720599628884,0.075,58845.0,58828.0,0.40635033]
["bitfinex","BTCUSD",1720599629116,0.075,58845.0,58829.0,0.06756833]
["bitfinex","BTCUSD",1720599629117,0.08811627,58845.0,58829.0,0.06756833]
["bitfinex","BTCUSD",1720599629490,0.09611627,58845.0,58829.0,0.06756833]
["bitfinex","BTCUSD",1720599629899,0.09611627,58845.0,58829.0,0.12756833]
["bitfinex","BTCUSD",1720599630098,0.02111627,58845.0,58836.0,0.06]
["bitfinex","BTCUSD",1720599630303,0.02111627,58845.0,58839.0,0.06]
["bitfinex","BTCUSD",1720599630498,0.02211627,58845.0,58842.0,0.7759377]
["bitfinex","BTCUSD",1720599630783,0.02211627,58845.0,58843.0,0.06]
["bitfinex","BTCUSD",1720599630942,0.02211627,58845.0,58844.0,0.16921619]
["bitfinex","BTCUSD",1720599631161,0.02211627,58845.0,58844.0,0.25380496]
["bitfinex","BTCUSD",1720599631361,0.02211627,58845.0,58844.0,0.37380495]
["bitfinex","BTCUSD",1720599631565,0.01311627,58845.0,58844.0,0.88015927]
["bitfinex","BTCUSD",1720599631740,0.0005,58849.0,58848.0,0.11999999]
["bitfinex","BTCUSD",1720599631958,0.0005,58849.0,58848.0,0.54571766]
["bitfinex","BTCUSD",1720599632147,0.0005,58849.0,58848.0,0.55199447]
["bitfinex","BTCUSD",1720599632437,0.0005,58849.0,58848.0,0.43199448]
["bitfinex","BTCUSD",1720599633661,0.0015,58849.0,58848.0,0.56499447]
["bitfinex","BTCUSD",1720599633857,0.0015,58849.0,58848.0,1.11279447]
["bitfinex","BTCUSD",1720599634083,0.0005,58869.0,58848.0,1.11279447]
["bitfinex","BTCUSD",1720599634084,0.0005,58869.0,58851.0,0.14]
["bitfinex","BTCUSD",1720599634404,0.0005,58869.0,58851.0,0.35685498]
["bitfinex","BTCUSD",1720599634606,0.0005,58869.0,58851.0,0.56305015]
["bitfinex","BTCUSD",1720599634819,0.0005,58869.0,58851.0,1.09190615]
["bitfinex","BTCUSD",1720599634978,0.0005,58869.0,58851.0,0.97020215]
["bitfinex","BTCUSD",1720599635141,0.0005,58869.0,58851.0,1.52194123]
["bitfinex","BTCUSD",1720599635348,0.0005,58869.0,58864.0,0.06]
["bitfinex","BTCUSD",1720599635574,0.0005,58869.0,58865.0,0.0657]
["bitfinex","BTCUSD",1720599635819,0.0005,58869.0,58866.0,0.02403916]
["bitfinex","BTCUSD",1720599636234,0.0005,58869.0,58867.0,0.00616372]
["bitfinex","BTCUSD",1720599636571,0.0005,58869.0,58868.0,0.5]
["bitfinex","BTCUSD",1720599636710,0.00917401,58876.0,58869.0,0.06]
["bitfinex","BTCUSD",1720599637140,0.00917401,58876.0,58870.0,0.00615784]
["bitfinex","BTCUSD",1720599637366,0.02187746,58876.0,58870.0,0.06691754]
["bitfinex","BTCUSD",1720599637575,0.00917401,58876.0,58866.0,0.02403916]
["bitfinex","BTCUSD",1720599637728,0.00917401,58876.0,58871.0,0.00615588]
["bitfinex","BTCUSD",1720599637937,0.00917401,58876.0,58867.0,0.012]
["bitfinex","BTCUSD",1720599638138,0.00917401,58876.0,58868.0,0.04480895]
["bitfinex","BTCUSD",1720599638400,0.00917401,58876.0,58868.0,0.05097071]
["bitfinex","BTCUSD",1720599638579,0.00917401,58876.0,58871.0,0.08458877]
["bitfinex","BTCUSD",1720599638895,0.00917401,58876.0,58872.0,0.08585392]
["bitfinex","BTCUSD",1720599639656,0.00917401,58876.0,58872.0,0.00615392]
["bitfinex","BTCUSD",1720599639837,0.00917401,58876.0,58873.0,0.03525042]
["bitfinex","BTCUSD",1720599640250,0.00917401,58876.0,58874.0,0.00613881]
["bitfinex","BTCUSD",1720599640471,0.00917401,58876.0,58875.0,0.38629685]
["bitfinex","BTCUSD",1720599640677,0.0005,58889.0,58885.0,0.06]
["bitfinex","BTCUSD",1720599640886,0.0005,58889.0,58888.0,0.06]
["bitfinex","BTCUSD",1720599641223,0.0005,58889.0,58888.0,0.00608686]
["bitfinex","BTCUSD",1720599642637,0.1005,58889.0,58888.0,0.00608686]
["bitfinex","BTCUSD",1720599642877,0.06,58880.0,58873.0,0.39060075]
["bitfinex","BTCUSD",1720599643058,0.06,58880.0,58868.0,0.54838856]
["bitfinex","BTCUSD",1720599643234,0.2722,58879.0,58874.0,0.00610059]
["bitfinex","BTCUSD",1720599643462,0.1,58878.0,58868.0,0.04480895]
["bitfinex","BTCUSD",1720599643668,0.1,58878.0,58869.0,0.03911593]
["bitfinex","BTCUSD",1720599643874,0.1,58878.0,58869.0,0.0452228]
["bitfinex","BTCUSD",1720599644633,0.06,58884.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599645056,0.1,58885.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599645057,0.06,58883.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599645665,0.06,58876.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599645905,0.06,58876.0,58869.0,0.03911593]
["bitfinex","BTCUSD",1720599646120,0.06,58879.0,58870.0,0.03854663]
["bitfinex","BTCUSD",1720599646121,0.1,58878.0,58870.0,0.03854663]
["bitfinex","BTCUSD",1720599646289,0.1,58878.0,58870.0,0.04465984]
["bitfinex","BTCUSD",1720599646494,0.1,58878.0,58870.0,0.03854663]
["bitfinex","BTCUSD",1720599646715,0.1,58878.0,58871.0,0.0384897]
["bitfinex","BTCUSD",1720599646922,0.1,58878.0,58874.0,0.005]
["bitfinex","BTCUSD",1720599647262,0.2032,58884.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599647263,0.1,58879.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599647565,0.001,58878.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599647930,0.1,58883.0,58874.0,0.004]
["bitfinex","BTCUSD",1720599648343,0.1,58883.0,58871.0,0.0384897]
["bitfinex","BTCUSD",1720599648545,0.08458877,58878.0,58871.0,0.0384897]
["bitfinex","BTCUSD",1720599648745,0.00306353,58877.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599648951,0.16306353,58877.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599649281,0.1,58877.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599649412,0.00306353,58876.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599650024,0.16,58878.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599650595,0.1,58878.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599651016,0.00306353,58877.0,58872.0,0.00611137]
["bitfinex","BTCUSD",1720599651217,0.00306353,58877.0,58872.0,0.00711137]
["bitfinex","BTCUSD",1720599651418,0.1,58878.0,58872.0,0.00711137]
["bitfinex","BTCUSD",1720599652033,0.06,58876.0,58872.0,0.00711137]
["bitfinex","BTCUSD",1720599652368,0.06,58877.0,58859.0,1.68065118]
["bitfinex","BTCUSD",1720599652591,0.06,58876.0,58872.0,0.004]
["bitfinex","BTCUSD",1720599652796,0.302814,58873.0,58872.0,0.004]
["bitfinex","BTCUSD",1720599652996,0.16192,58870.0,58860.0,0.16921619]
["bitfinex","BTCUSD",1720599653196,0.2722,58867.0,58858.0,0.111]
["bitfinex","BTCUSD",1720599653402,0.1,58869.0,58861.0,0.00613387]
["bitfinex","BTCUSD",1720599653685,0.1,58869.0,58860.0,0.06]
["bitfinex","BTCUSD",1720599653686,0.0999209,58869.0,58863.0,0.0789]
["bitfinex","BTCUSD",1720599653890,0.00306353,58879.0,58864.0,0.00614282]
["bitfinex","BTCUSD",1720599654091,0.00306353,58879.0,58865.0,0.02361549]
["bitfinex","BTCUSD",1720599654092,0.001,58873.0,58865.0,0.02361549]
["bitfinex","BTCUSD",1720599654288,0.001,58873.0,58866.0,0.0061389]
["bitfinex","BTCUSD",1720599654489,0.00306353,58879.0,58866.0,0.0061389]
["bitfinex","BTCUSD",1720599654900,0.06,58878.0,58865.0,0.02361549]
["bitfinex","BTCUSD",1720599655105,0.101915,58873.0,58866.0,0.01936276]
["bitfinex","BTCUSD",1720599655463,0.06306353,58873.0,58862.0,0.02651207]
["bitfinex","BTCUSD",1720599655657,0.06306353,58873.0,58859.0,0.003]
["bitfinex","BTCUSD",1720599655658,0.00306353,58873.0,58859.0,0.003]
["bitfinex","BTCUSD",1720599655910,0.10306353,58873.0,58863.0,0.00614371]
["bitfinex","BTCUSD",1720599656120,0.00306353,58879.0,58864.0,0.30052361]
["bitfinex","BTCUSD",1720599656326,0.00306353,58879.0,58867.0,0.1408]
["bitfinex","BTCUSD",1720599656327,0.1,58872.0,58867.0,0.1408]
["bitfinex","BTCUSD",1720599656531,0.01274327,58883.0,58871.0,0.08458877]
["bitfinex","BTCUSD",1720599656734,0.01274327,58883.0,58872.0,0.14120043]
["bitfinex","BTCUSD",1720599656862,0.00306353,58886.0,58873.0,0.15532047]
["bitfinex","BTCUSD",1720599657063,0.01312881,58887.0,58874.0,0.00612491]
["bitfinex","BTCUSD",1720599657288,0.2722,58888.0,58868.0,0.023]
["bitfinex","BTCUSD",1720599657289,0.2722,58888.0,58872.0,0.06]
["bitfinex","BTCUSD",1720599657538,0.2722,58888.0,58874.0,0.06]
["bitfinex","BTCUSD",1720599657738,0.0005,58889.0,58877.0,0.0797]
["bitfinex","BTCUSD",1720599657893,0.006,58883.0,58878.0,0.14117479]
["bitfinex","BTCUSD",1720599658056,0.006,58883.0,58879.0,0.14728467]
["bitfinex","BTCUSD",1720599658253,0.006,58883.0,58880.0,0.19850829]
["bitfinex","BTCUSD",1720599658511,0.006,58883.0,58881.0,0.2106773]
["bitfinex","BTCUSD",1720599658816,0.006,58883.0,58882.0,0.20337479]
["bitfinex","BTCUSD",1720599659263,0.006,58883.0,58882.0,0.20947879]
["bitfinex","BTCUSD",1720599659734,0.003,58883.0,58882.0,0.20947879]
["bitfinex","BTCUSD",1720599659877,0.003,58883.0,58882.0,0.23616002]
["bitfinex","BTCUSD",1720599660081,0.002,58887.0,58882.0,0.23616002]
["bitfinex","BTCUSD",1720599660295,0.01347675,58889.0,58883.0,0.14117479]
["bitfinex","BTCUSD",1720599660497,0.01347675,58889.0,58884.0,0.14727487]
["bitfinex","BTCUSD",1720599660498,0.467574,58885.0,58884.0,0.14727487]
["bitfinex","BTCUSD",1720599660705,0.3722,58885.0,58884.0,0.0063475]
["bitfinex","BTCUSD",1720599660956,0.3722,58885.0,58884.0,0.14116752]
["bitfinex","BTCUSD",1720599660957,0.1,58885.0,58884.0,0.14116752]
["bitfinex","BTCUSD",1720599661193,0.01347675,58889.0,58884.0,0.14116752]
["bitfinex","BTCUSD",1720599661440,0.0005,58889.0,58885.0,0.14116752]
["bitfinex","BTCUSD",1720599661661,0.18252179,58918.0,58896.0,0.31385458]
["bitfinex","BTCUSD",1720599661886,0.18252179,58918.0,58897.0,0.0060642]
["bitfinex","BTCUSD",1720599661887,0.374063,58903.0,58897.0,0.0060642]
["bitfinex","BTCUSD",1720599662108,0.374063,58903.0,58896.0,0.31385458]
["bitfinex","BTCUSD",1720599662334,0.374063,58903.0,58897.0,0.03138546]
["bitfinex","BTCUSD",1720599662335,0.2722,58903.0,58897.0,0.03138546]
["bitfinex","BTCUSD",1720599662561,0.2722,58903.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599662562,0.101878,58894.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599662779,0.101878,58894.0,58891.0,0.14114901]
["bitfinex","BTCUSD",1720599662999,0.101878,58894.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599663231,0.2722,58895.0,58891.0,0.03138546]
["bitfinex","BTCUSD",1720599663471,0.2722,58895.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599663890,0.201878,58894.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599664117,0.305649,58891.0,58890.0,0.1]
["bitfinex","BTCUSD",1720599664311,0.305649,58891.0,58890.0,0.104]
["bitfinex","BTCUSD",1720599664312,0.405649,58891.0,58890.0,0.104]
["bitfinex","BTCUSD",1720599664520,0.1,58891.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599664733,0.1,58891.0,58870.0,0.12]
["bitfinex","BTCUSD",1720599664734,0.2722,58878.0,58870.0,0.1]
["bitfinex","BTCUSD",1720599665093,0.06658208,58877.0,58872.0,0.03905073]
["bitfinex","BTCUSD",1720599665293,0.06658208,58877.0,58873.0,0.1]
["bitfinex","BTCUSD",1720599665294,0.00306353,58876.0,58873.0,0.1]
["bitfinex","BTCUSD",1720599665422,0.00306353,58876.0,58874.0,0.02529053]
["bitfinex","BTCUSD",1720599666078,0.00306353,58876.0,58875.0,0.1]
["bitfinex","BTCUSD",1720599666232,0.00306353,58882.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599666433,0.06665022,58881.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599666658,0.1,58881.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599666868,0.101906,58878.0,58873.0,0.1]
["bitfinex","BTCUSD",1720599667095,0.16662728,58877.0,58873.0,0.1]
["bitfinex","BTCUSD",1720599667324,0.1,58877.0,58874.0,0.03905073]
["bitfinex","BTCUSD",1720599667564,0.1,58877.0,58875.0,0.02524877]
["bitfinex","BTCUSD",1720599667779,0.1,58877.0,58875.0,0.0642995]
["bitfinex","BTCUSD",1720599668143,0.1,58877.0,58876.0,0.21385458]
["bitfinex","BTCUSD",1720599668351,0.001,58881.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599668352,0.1,58880.0,58877.0,0.1]
["bitfinex","BTCUSD",1720599668566,0.06664928,58879.0,58878.0,0.04193394]
["bitfinex","BTCUSD",1720599668764,0.201896,58884.0,58878.0,0.04193394]
["bitfinex","BTCUSD",1720599668765,0.17160981,58883.0,58878.0,0.04193394]
["bitfinex","BTCUSD",1720599668981,0.101908,58877.0,58875.0,0.004]
["bitfinex","BTCUSD",1720599669180,0.16664928,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1720599669558,0.16664928,58876.0,58875.0,0.007]
["bitfinex","BTCUSD",1720599669769,0.16664928,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1720599669977,0.16664928,58876.0,58875.0,0.01830507]
["bitfinex","BTCUSD",1720599670460,0.16664928,58876.0,58875.0,0.0573558]
["bitfinex","BTCUSD",1720599670653,0.06664928,58876.0,58875.0,0.33741038]
["bitfinex","BTCUSD",1720599670796,0.06664928,58876.0,58875.0,0.46429286]
["bitfinex","BTCUSD",1720599670797,0.1,58876.0,58875.0,0.46429286]
["bitfinex","BTCUSD",1720599670995,0.1,58876.0,58875.0,0.35043828]
["bitfinex","BTCUSD",1720599671221,0.1,58876.0,58875.0,0.39394098]
["bitfinex","BTCUSD",1720599671618,0.1,58876.0,58875.0,0.25275343]
["bitfinex","BTCUSD",1720599671796,0.1,58881.0,58879.0,0.1]
["bitfinex","BTCUSD",1720599672003,0.06664485,58880.0,58879.0,0.1]
["bitfinex","BTCUSD",1720599672199,0.06664485,58880.0,58879.0,0.12527534]
["bitfinex","BTCUSD",1720599672402,0.06664485,58882.0,58879.0,0.1]
["bitfinex","BTCUSD",1720599672986,0.06664485,58882.0,58875.0,0.19255343]
["bitfinex","BTCUSD",1720599673186,0.06664485,58882.0,58875.0,0.04505073]
["bitfinex","BTCUSD",1720599673187,0.203803,58881.0,58875.0,0.04505073]
["bitfinex","BTCUSD",1720599673339,0.101909,58876.0,58875.0,0.006]
["bitfinex","BTCUSD",1720599673543,0.76278985,58876.0,58875.0,0.006]
["bitfinex","BTCUSD",1720599673803,0.76278985,58876.0,58865.0,0.03655236]
["bitfinex","BTCUSD",1720599673804,0.45706285,58876.0,58865.0,0.03655236]
["bitfinex","BTCUSD",1720599674155,0.101921,58869.0,58865.0,0.03655236]
["bitfinex","BTCUSD",1720599674365,0.101931,58863.0,58859.0,0.1]
["bitfinex","BTCUSD",1720599674530,0.1,58868.0,58861.0,0.03905073]
["bitfinex","BTCUSD",1720599674729,0.1,58868.0,58859.0,0.1]
["bitfinex","BTCUSD",1720599674730,0.27050932,58867.0,58862.0,0.03141053]
["bitfinex","BTCUSD",1720599674904,0.27050932,58867.0,58858.0,0.1612]
["bitfinex","BTCUSD",1720599674905,0.101931,58864.0,58858.0,0.1612]
["bitfinex","BTCUSD",1720599675106,0.20387,58861.0,58855.0,0.1]
["bitfinex","BTCUSD",1720599675328,0.06666032,58860.0,58849.0,0.05070701]
["bitfinex","BTCUSD",1720599675570,0.2722,58857.0,58846.0,0.1]
["bitfinex","BTCUSD",1720599675771,0.2722,58857.0,58848.0,0.03905073]
["bitfinex","BTCUSD",1720599675772,0.101952,58851.0,58848.0,0.03905073]
["bitfinex","BTCUSD",1720599676070,0.2722,58857.0,58847.0,0.02509577]
["bitfinex","BTCUSD",1720599676071,0.201954,58850.0,58847.0,0.02509577]
["bitfinex","BTCUSD",1720599676292,0.201954,58850.0,58849.0,0.0054705]
["bitfinex","BTCUSD",1720599676517,0.1,58850.0,58849.0,0.0169617]
["bitfinex","BTCUSD",1720599676704,0.1,58850.0,58849.0,0.35628678]
["bitfinex","BTCUSD",1720599677037,0.007,58857.0,58855.0,0.11385458]
["bitfinex","BTCUSD",1720599677439,0.007,58857.0,58851.0,0.12]
["bitfinex","BTCUSD",1720599677440,0.007,58857.0,58856.0,0.11931923]
["bitfinex","BTCUSD",1720599677644,0.1,58858.0,58856.0,0.15325115]
["bitfinex","BTCUSD",1720599678245,0.1,58858.0,58856.0,0.03939657]
["bitfinex","BTCUSD",1720599679071,0.1,58858.0,58856.0,0.04239657]
["bitfinex","BTCUSD",1720599679267,0.20194,58858.0,58856.0,0.04239657]
["bitfinex","BTCUSD",1720599679471,0.20194,58858.0,58856.0,0.00846465]
["bitfinex","BTCUSD",1720599679472,0.1,58858.0,58856.0,0.00846465]
["bitfinex","BTCUSD",1720599679813,0.08614542,58874.0,58856.0,0.00846465]
["bitfinex","BTCUSD",1720599679814,0.2722,58870.0,58862.0,0.11385458]
["bitfinex","BTCUSD",1720599680010,0.06666425,58869.0,58867.0,0.11385458]
["bitfinex","BTCUSD",1720599680351,0.06666425,58869.0,58863.0,0.02883613]
["bitfinex","BTCUSD",1720599680352,0.101921,58869.0,58863.0,0.02883613]
["bitfinex","BTCUSD",1720599680549,0.101921,58869.0,58868.0,0.00544087]
["bitfinex","BTCUSD",1720599681026,0.101921,58869.0,58864.0,0.02817414]
["bitfinex","BTCUSD",1720599681027,0.101923,58868.0,58864.0,0.02817414]
["bitfinex","BTCUSD",1720599681491,0.222839,58870.0,58864.0,0.02817414]
["bitfinex","BTCUSD",1720599681492,0.019,58870.0,58865.0,0.19003235]
["bitfinex","BTCUSD",1720599681706,0.111,58870.0,58865.0,0.1313693]
["bitfinex","BTCUSD",1720599682058,0.006,58869.0,58865.0,0.1313693]
["bitfinex","BTCUSD",1720599682256,0.006,58869.0,58865.0,0.00544358]
["bitfinex","BTCUSD",1720599682463,0.101926,58866.0,58865.0,0.00544358]
["bitfinex","BTCUSD",1720599682675,0.101931,58864.0,58862.0,0.001]
["bitfinex","BTCUSD",1720599682879,0.201931,58863.0,58862.0,0.001]
["bitfinex","BTCUSD",1720599683069,0.405794,58863.0,58862.0,0.001]
["bitfinex","BTCUSD",1720599683300,0.1,58863.0,58857.0,0.11385458]
["bitfinex","BTCUSD",1720599684095,0.1,58863.0,58862.0,0.21385458]
["bitfinex","BTCUSD",1720599684314,0.103,58870.0,58868.0,0.11385458]
["bitfinex","BTCUSD",1720599684516,0.103,58870.0,58866.0,0.1]
["bitfinex","BTCUSD",1720599684993,0.1,58870.0,58866.0,0.1]
["bitfinex","BTCUSD",1720599685173,0.1,58870.0,58860.0,0.03905073]
["bitfinex","BTCUSD",1720599685388,0.203846,58868.0,58860.0,0.03905073]
["bitfinex","BTCUSD",1720599685574,0.203846,58868.0,58858.0,0.1]
["bitfinex","BTCUSD",1720599685575,0.1,58867.0,58865.0,0.29844335]
["bitfinex","BTCUSD",1720599685823,0.1,58867.0,58866.0,0.21385458]
["bitfinex","BTCUSD",1720599685994,0.1,58867.0,58866.0,0.1]
["bitfinex","BTCUSD",1720599686637,0.2722,58870.0,58861.0,0.1]
["bitfinex","BTCUSD",1720599686803,0.2722,58870.0,58862.0,0.03905073]
["bitfinex","BTCUSD",1720599687011,0.1,58869.0,58866.0,0.101]
["bitfinex","BTCUSD",1720599687611,0.001,58867.0,58866.0,0.101]
["bitfinex","BTCUSD",1720599687976,0.1,58869.0,58866.0,0.1]
["bitfinex","BTCUSD",1720599688608,0.1,58869.0,58866.0,0.12529053]
["bitfinex","BTCUSD",1720599689248,0.1,58869.0,58866.0,0.1]
["bitfinex","BTCUSD",1720599689460,0.101,58869.0,58860.0,0.13905073]
["bitfinex","BTCUSD",1720599689677,0.101,58869.0,58861.0,0.1]
["bitfinex","BTCUSD",1720599689678,0.101926,58866.0,58861.0,0.1]
["bitfinex","BTCUSD",1720599689879,0.203846,58868.0,58849.0,0.4962617]
["bitfinex","BTCUSD",1720599689880,0.101943,58856.0,58852.0,0.34635033]
["bitfinex","BTCUSD",1720599690137,0.2722,58863.0,58854.0,0.21385458]
["bitfinex","BTCUSD",1720599690446,0.1,58855.0,58854.0,0.27625458]
["bitfinex","BTCUSD",1720599691203,0.1,58855.0,58854.0,0.16786048]
["bitfinex","BTCUSD",1720599691441,0.1,58862.0,58860.0,0.1]
["bitfinex","BTCUSD",1720599691623,0.1,58862.0,58861.0,0.02138546]
["bitfinex","BTCUSD",1720599691798,0.1,58862.0,58861.0,0.00544675]
["bitfinex","BTCUSD",1720599692667,0.1,58862.0,58860.0,0.1]
["bitfinex","BTCUSD",1720599693047,0.1,58862.0,58861.0,0.00544675]
["bitfinex","BTCUSD",1720599693342,0.1,58862.0,58860.0,0.1]
["bitfinex","BTCUSD",1720599693746,0.1,58862.0,58861.0,0.00544675]
["bitfinex","BTCUSD",1720599694390,0.1,58862.0,58860.0,0.102]
["bitfinex","BTCUSD",1720599694801,0.1,58862.0,58861.0,0.00544675]
["bitfinex","BTCUSD",1720599695362,0.1,58862.0,58861.0,0.00844675]
["bitfinex","BTCUSD",1720599695567,0.1,58862.0,58857.0,0.00083]
["bitfinex","BTCUSD",1720599695568,0.10194,58858.0,58857.0,0.00083]
["bitfinex","BTCUSD",1720599695761,0.10194,58858.0,58854.0,0.0624]
["bitfinex","BTCUSD",1720599695762,0.20194,58858.0,58855.0,0.08771638]
["bitfinex","BTCUSD",1720599696083,0.10306353,58857.0,58855.0,0.08771638]
["bitfinex","BTCUSD",1720599696259,0.52444753,58857.0,58850.0,0.20157096]
["bitfinex","BTCUSD",1720599696478,0.101947,58854.0,58851.0,0.04378834]
["bitfinex","BTCUSD",1720599696683,0.1,58853.0,58852.0,0.03905073]
["bitfinex","BTCUSD",1720599696886,0.1,58853.0,58852.0,0.0752179]
["bitfinex","BTCUSD",1720599697294,0.1,58853.0,58852.0,0.03616717]
["bitfinex","BTCUSD",1720599697506,0.1,58853.0,58848.0,0.0603]
["bitfinex","BTCUSD",1720599697507,0.101955,58849.0,58848.0,0.0603]
["bitfinex","BTCUSD",1720599697680,0.623366,58849.0,58848.0,0.0603]
["bitfinex","BTCUSD",1720599698483,0.203915,58848.0,58840.0,0.20157096]
["bitfinex","BTCUSD",1720599698686,0.1,58847.0,58841.0,0.11934855]
["bitfinex","BTCUSD",1720599698914,0.101961,58846.0,58843.0,0.11385458]
["bitfinex","BTCUSD",1720599699112,0.2175,58848.0,58843.0,0.11385458]
["bitfinex","BTCUSD",1720599699113,0.1,58845.0,58843.0,0.11385458]
["bitfinex","BTCUSD",1720599699314,0.1,58845.0,58843.0,0.16707997]
["bitfinex","BTCUSD",1720599700178,0.1,58847.0,58845.0,0.11385458]
["bitfinex","BTCUSD",1720599700360,0.1,58847.0,58846.0,0.11385458]
["bitfinex","BTCUSD",1720599700956,0.1,58847.0,58846.0,0.20157096]
["bitfinex","BTCUSD",1720599701365,0.01602646,58849.0,58848.0,0.08771638]
["bitfinex","BTCUSD",1720599701566,0.1,58853.0,58848.0,0.08771638]
["bitfinex","BTCUSD",1720599702361,0.1,58853.0,58852.0,0.17505458]
["bitfinex","BTCUSD",1720599702567,0.1,58853.0,58852.0,0.21333168]
["bitfinex","BTCUSD",1720599702770,0.00306353,58860.0,58854.0,0.11385458]
["bitfinex","BTCUSD",1720599702771,0.2175,58859.0,58854.0,0.11385458]
["bitfinex","BTCUSD",1720599702935,0.00306353,58858.0,58856.0,0.11385458]
["bitfinex","BTCUSD",1720599703136,0.00306353,58858.0,58854.0,0.20157096]
["bitfinex","BTCUSD",1720599703344,0.00306353,58858.0,58855.0,0.03492164]
["bitfinex","BTCUSD",1720599704319,0.00306353,58858.0,58855.0,0.14877622]
["bitfinex","BTCUSD",1720599704505,0.00306353,58858.0,58855.0,0.14377622]
["bitfinex","BTCUSD",1720599704804,0.10306353,58858.0,58857.0,0.11385458]
["bitfinex","BTCUSD",1720599705012,0.115,58858.0,58857.0,0.14900384]
["bitfinex","BTCUSD",1720599705437,0.115,58858.0,58857.0,0.03514926]
["bitfinex","BTCUSD",1720599705787,0.106,58858.0,58857.0,0.03514926]
["bitfinex","BTCUSD",1720599706382,0.106,58858.0,58857.0,0.04063171]
["bitfinex","BTCUSD",1720599707087,0.0163954,58860.0,58859.0,0.08771638]
["bitfinex","BTCUSD",1720599707272,0.0163954,58860.0,58859.0,0.52206157]
["bitfinex","BTCUSD",1720599707471,0.00091301,58868.0,58867.0,0.42342169]
["bitfinex","BTCUSD",1720599707624,0.00091301,58868.0,58867.0,0.50472169]
["bitfinex","BTCUSD",1720599707831,0.00091301,58868.0,58867.0,0.51017581]
["bitfinex","BTCUSD",1720599708046,0.00091301,58868.0,58867.0,0.59582842]
["bitfinex","BTCUSD",1720599708246,0.00091301,58868.0,58867.0,0.59182842]
["bitfinex","BTCUSD",1720599708512,0.01714921,58868.0,58867.0,0.59182842]
["bitfinex","BTCUSD",1720599708727,0.00091301,58868.0,58867.0,0.59182842]
["bitfinex","BTCUSD",1720599709982,0.00091301,58868.0,58867.0,0.47182842]
["bitfinex","BTCUSD",1720599710387,0.00191301,58868.0,58867.0,0.59982842]
["bitfinex","BTCUSD",1720599710556,0.00191301,58868.0,58867.0,0.39417581]
["bitfinex","BTCUSD",1720599710933,0.00191301,58868.0,58867.0,0.1011705]
["bitfinex","BTCUSD",1720599711174,0.00191301,58868.0,58867.0,0.1081705]
["bitfinex","BTCUSD",1720599711514,0.21941301,58868.0,58867.0,0.02045412]
["bitfinex","BTCUSD",1720599711596,0.21941301,58868.0,58867.0,0.0525417]
["bitfinex","BTCUSD",1720599711843,0.31941301,58868.0,58867.0,0.16139628]
["bitfinex","BTCUSD",1720599712071,0.31941301,58868.0,58867.0,0.0525417]
["bitfinex","BTCUSD",1720599712271,0.31941301,58868.0,58867.0,0.02045412]
["bitfinex","BTCUSD",1720599712482,0.31941301,58868.0,58867.0,0.05950485]
["bitfinex","BTCUSD",1720599712683,0.31841301,58868.0,58867.0,0.05150485]
["bitfinex","BTCUSD",1720599713009,0.31841301,58868.0,58867.0,0.05450485]
["bitfinex","BTCUSD",1720599713244,0.10091301,58868.0,58867.0,0.27566339]
["bitfinex","BTCUSD",1720599713669,0.10091301,58868.0,58867.0,0.27766339]
["bitfinex","BTCUSD",1720599713906,0.10091301,58868.0,58867.0,0.39766339]
["bitfinex","BTCUSD",1720599714807,0.00091301,58868.0,58867.0,0.39466339]
["bitfinex","BTCUSD",1720599715433,0.00091301,58868.0,58867.0,0.39766339]
["bitfinex","BTCUSD",1720599715576,0.00091301,58868.0,58867.0,0.53966339]
["bitfinex","BTCUSD",1720599717152,0.00091301,58868.0,58867.0,0.53766339]
["bitfinex","BTCUSD",1720599717306,0.00091301,58868.0,58867.0,0.55166339]
["bitfinex","BTCUSD",1720599718214,0.00091301,58868.0,58867.0,0.54866339]
["bitfinex","BTCUSD",1720599718589,0.00091301,58868.0,58867.0,0.56266339]
["bitfinex","BTCUSD",1720599719848,0.00091301,58868.0,58867.0,0.11892973]
["bitfinex","BTCUSD",1720599720015,0.00091301,58868.0,58867.0,0.06809019]
["bitfinex","BTCUSD",1720599722877,0.00091301,58868.0,58867.0,0.13429019]
["bitfinex","BTCUSD",1720599725842,0.00091301,58868.0,58867.0,0.12429019]
["bitfinex","BTCUSD",1720599726245,0.00091301,58868.0,58867.0,0.24429019]
["bitfinex","BTCUSD",1720599726445,0.00091301,58868.0,58867.0,0.27068702]
["bitfinex","BTCUSD",1720599726693,0.00091301,58868.0,58867.0,0.19205376]
["bitfinex","BTCUSD",1720599726893,0.00091301,58868.0,58867.0,0.16565693]
["bitfinex","BTCUSD",1720599727102,0.00091301,58868.0,58867.0,0.0334268]
["bitfinex","BTCUSD",1720599727558,0.00091301,58868.0,58867.0,0.028]
["bitfinex","BTCUSD",1720599727775,0.00091301,58868.0,58867.0,0.02883]
["bitfinex","BTCUSD",1720599728429,0.14231301,58868.0,58867.0,0.01134189]
["bitfinex","BTCUSD",1720599728659,0.203877,58859.0,58844.0,0.0617]
["bitfinex","BTCUSD",1720599728888,0.203877,58859.0,58849.0,0.50357961]
["bitfinex","BTCUSD",1720599728889,0.203885,58857.0,58849.0,0.50357961]
["bitfinex","BTCUSD",1720599729111,0.101951,58852.0,58844.0,0.0617]
["bitfinex","BTCUSD",1720599729340,0.1,58851.0,58844.0,0.0617]
["bitfinex","BTCUSD",1720599729553,0.081,58855.0,58845.0,0.01441]
["bitfinex","BTCUSD",1720599731128,0.081,58855.0,58845.0,0.01841]
["bitfinex","BTCUSD",1720599731373,0.081,58855.0,58845.0,0.01441]
["bitfinex","BTCUSD",1720599731595,0.081,58855.0,58840.0,0.34635033]
["bitfinex","BTCUSD",1720599731796,0.082,58855.0,58845.0,0.009]
["bitfinex","BTCUSD",1720599732205,0.001,58851.0,58845.0,0.009]
["bitfinex","BTCUSD",1720599732708,0.1,58852.0,58845.0,0.009]
["bitfinex","BTCUSD",1720599733126,0.1,58852.0,58845.0,0.018]
["bitfinex","BTCUSD",1720599733300,0.1,58852.0,58845.0,0.009]
["bitfinex","BTCUSD",1720599733480,0.181,58855.0,58840.0,0.34635033]
["bitfinex","BTCUSD",1720599733683,0.181,58855.0,58841.0,0.04846503]
["bitfinex","BTCUSD",1720599733881,0.001,58851.0,58845.0,0.009]
["bitfinex","BTCUSD",1720599734462,0.1,58853.0,58841.0,0.1330538]
["bitfinex","BTCUSD",1720599734616,0.1,58855.0,58845.0,0.008]
["bitfinex","BTCUSD",1720599734617,0.102951,58852.0,58845.0,0.008]
["bitfinex","BTCUSD",1720599734819,0.2175,58850.0,58845.0,0.008]
["bitfinex","BTCUSD",1720599735024,0.1,58849.0,58845.0,0.007]
["bitfinex","BTCUSD",1720599735232,0.1,58849.0,58845.0,0.016]
["bitfinex","BTCUSD",1720599735633,0.101963,58845.0,58835.0,0.0656]
["bitfinex","BTCUSD",1720599735845,0.0797,58847.0,58836.0,0.14870136]
["bitfinex","BTCUSD",1720599735846,0.101972,58840.0,58836.0,0.14870136]
["bitfinex","BTCUSD",1720599736125,0.101972,58840.0,58832.0,0.0821]
["bitfinex","BTCUSD",1720599736126,0.1,58839.0,58837.0,0.00426383]
["bitfinex","BTCUSD",1720599736667,0.1,58839.0,58832.0,0.0821]
["bitfinex","BTCUSD",1720599736811,0.1,58839.0,58838.0,0.0042845]
["bitfinex","BTCUSD",1720599737015,0.1,58839.0,58836.0,0.007]
["bitfinex","BTCUSD",1720599737496,0.1,58841.0,58836.0,0.007]
["bitfinex","BTCUSD",1720599737880,0.203943,58840.0,58836.0,0.007]
["bitfinex","BTCUSD",1720599738114,0.101975,58838.0,58826.0,0.1481]
["bitfinex","BTCUSD",1720599738335,0.2175,58836.0,58830.0,0.06274]
["bitfinex","BTCUSD",1720599738557,0.1,58835.0,58830.0,0.06274]
["bitfinex","BTCUSD",1720599739295,0.1,58835.0,58833.0,0.08458877]
["bitfinex","BTCUSD",1720599739586,0.1,58835.0,58834.0,0.01473288]
["bitfinex","BTCUSD",1720599739815,0.001,58836.0,58834.0,0.01473288]
["bitfinex","BTCUSD",1720599740241,0.001,58836.0,58830.0,0.001]
["bitfinex","BTCUSD",1720599740242,0.001,58835.0,58830.0,0.001]
["bitfinex","BTCUSD",1720599741630,0.001,58835.0,58827.0,0.08458877]
["bitfinex","BTCUSD",1720599741888,0.1,58837.0,58827.0,0.08458877]
["bitfinex","BTCUSD",1720599742092,0.001,58835.0,58830.0,0.01]
["bitfinex","BTCUSD",1720599742362,0.10298,58835.0,58834.0,0.007]
["bitfinex","BTCUSD",1720599742527,0.20198,58835.0,58834.0,0.007]
["bitfinex","BTCUSD",1720599742755,0.1,58835.0,58827.0,0.16921619]
["bitfinex","BTCUSD",1720599742929,0.1414,58833.0,58830.0,0.007]
["bitfinex","BTCUSD",1720599743187,0.1,58834.0,58830.0,0.007]
["bitfinex","BTCUSD",1720599743188,0.2175,58831.0,58830.0,0.007]
["bitfinex","BTCUSD",1720599743401,0.3175,58831.0,58830.0,0.007]
["bitfinex","BTCUSD",1720599743810,0.3175,58831.0,58830.0,0.01134607]
["bitfinex","BTCUSD",1720599744236,0.1,58831.0,58830.0,0.01134607]
["bitfinex","BTCUSD",1720599744431,0.102,58835.0,58830.0,0.01134607]
["bitfinex","BTCUSD",1720599744629,0.102,58835.0,58830.0,0.00434607]
["bitfinex","BTCUSD",1720599744938,0.101,58835.0,58824.0,0.14458877]
["bitfinex","BTCUSD",1720599745180,0.102,58835.0,58827.0,0.007]
["bitfinex","BTCUSD",1720599745394,0.102,58835.0,58825.0,0.16921619]
["bitfinex","BTCUSD",1720599745395,0.101,58835.0,58825.0,0.17357487]
["bitfinex","BTCUSD",1720599745663,0.101,58835.0,58830.0,0.006]
["bitfinex","BTCUSD",1720599745664,0.001,58831.0,58830.0,0.006]
["bitfinex","BTCUSD",1720599746100,0.001,58831.0,58830.0,0.01034886]
["bitfinex","BTCUSD",1720599746315,0.11624608,58835.0,58823.0,1.68065118]
["bitfinex","BTCUSD",1720599746528,0.11624608,58835.0,58827.0,0.001]
["bitfinex","BTCUSD",1720599746746,0.11524608,58835.0,58827.0,0.001]
["bitfinex","BTCUSD",1720599746985,0.11524608,58835.0,58828.0,0.00435279]
["bitfinex","BTCUSD",1720599747434,0.11524608,58835.0,58829.0,0.08458877]
["bitfinex","BTCUSD",1720599747668,0.11524608,58835.0,58830.0,0.1395]
["bitfinex","BTCUSD",1720599747899,0.01524608,58835.0,58831.0,0.02918392]
["bitfinex","BTCUSD",1720599748065,0.01524608,58835.0,58831.0,0.03353082]
["bitfinex","BTCUSD",1720599748328,0.1,58841.0,58831.0,0.03353082]
["bitfinex","BTCUSD",1720599749350,0.1,58841.0,58831.0,0.03453082]
["bitfinex","BTCUSD",1720599749626,0.2175,58836.0,58831.0,0.0053469]
["bitfinex","BTCUSD",1720599749885,0.1,58835.0,58824.0,0.22991619]
["bitfinex","BTCUSD",1720599750102,0.2175,58829.0,58825.0,0.11679149]
["bitfinex","BTCUSD",1720599750331,0.2175,58829.0,58825.0,0.12114898]
["bitfinex","BTCUSD",1720599750819,0.1,58828.0,58825.0,0.00435749]
["bitfinex","BTCUSD",1720599753023,0.101,58828.0,58825.0,0.01335749]
["bitfinex","BTCUSD",1720599754035,0.102,58828.0,58825.0,0.02135749]
["bitfinex","BTCUSD",1720599754270,0.102,58828.0,58826.0,0.16921619]
["bitfinex","BTCUSD",1720599754751,0.102,58828.0,58827.0,0.00436793]
["bitfinex","BTCUSD",1720599755227,0.101,58828.0,58827.0,0.00436793]
["bitfinex","BTCUSD",1720599755701,0.102,58828.0,58827.0,0.00436793]
["bitfinex","BTCUSD",1720599755977,0.101,58828.0,58827.0,0.00436793]
["bitfinex","BTCUSD",1720599756208,0.11673232,58828.0,58827.0,0.01336793]
["bitfinex","BTCUSD",1720599756690,0.12079585,58828.0,58827.0,0.00409461]
["bitfinex","BTCUSD",1720599757150,0.11979585,58828.0,58824.0,0.0607]
["bitfinex","BTCUSD",1720599757410,0.11979585,58828.0,58827.0,0.00409461]
["bitfinex","BTCUSD",1720599757690,0.12079585,58828.0,58827.0,0.008]
["bitfinex","BTCUSD",1720599757923,0.12079585,58828.0,58827.0,0.01209461]
["bitfinex","BTCUSD",1720599758150,0.11979585,58828.0,58827.0,0.008]
["bitfinex","BTCUSD",1720599758387,0.12079585,58828.0,58827.0,0.008]
["bitfinex","BTCUSD",1720599758613,0.11979585,58828.0,58827.0,0.01209461]
["bitfinex","BTCUSD",1720599759107,0.11979585,58828.0,58827.0,0.01309461]
["bitfinex","BTCUSD",1720599759594,0.12079585,58828.0,58827.0,0.01309461]
["bitfinex","BTCUSD",1720599760105,0.11979585,58828.0,58827.0,0.01309461]
["bitfinex","BTCUSD",1720599760593,0.12079585,58828.0,58827.0,0.01309461]
["bitfinex","BTCUSD",1720599761320,0.12079585,58828.0,58827.0,0.01392461]
["bitfinex","BTCUSD",1720599761572,0.12170886,58828.0,58810.0,0.06]
["bitfinex","BTCUSD",1720599761802,0.12170886,58828.0,58811.0,0.0323361]
["bitfinex","BTCUSD",1720599761803,0.1,58821.0,58811.0,0.0323361]
["bitfinex","BTCUSD",1720599762049,0.00306353,58820.0,58811.0,0.0323361]
["bitfinex","BTCUSD",1720599762300,0.10306353,58820.0,58811.0,0.0323361]
["bitfinex","BTCUSD",1720599762534,0.10306353,58820.0,58812.0,0.16921619]
["bitfinex","BTCUSD",1720599762789,0.10306353,58820.0,58813.0,0.00340016]
["bitfinex","BTCUSD",1720599764193,0.10306353,58820.0,58814.0,0.00387849]
["bitfinex","BTCUSD",1720599764434,0.10406353,58820.0,58814.0,0.00387849]
["bitfinex","BTCUSD",1720599764678,0.10406353,58820.0,58815.0,0.1385]
["bitfinex","BTCUSD",1720599764960,0.10406353,58820.0,58816.0,0.03159948]
["bitfinex","BTCUSD",1720599765195,0.10406353,58820.0,58816.0,0.03547387]
["bitfinex","BTCUSD",1720599765462,0.10306353,58820.0,58816.0,0.03547387]
["bitfinex","BTCUSD",1720599765691,0.10406353,58820.0,58816.0,0.03547387]
["bitfinex","BTCUSD",1720599766394,0.00406353,58820.0,58816.0,0.03547387]
["bitfinex","BTCUSD",1720599766651,0.00406353,58820.0,58817.0,0.0177374]
["bitfinex","BTCUSD",1720599767146,0.001,58820.0,58818.0,0.00386997]
["bitfinex","BTCUSD",1720599767407,0.00506353,58820.0,58818.0,0.00386997]
["bitfinex","BTCUSD",1720599767642,0.001,58820.0,58818.0,0.00386997]
["bitfinex","BTCUSD",1720599767872,0.001,58820.0,58819.0,0.05380572]
["bitfinex","BTCUSD",1720599768091,0.01745874,58820.0,58819.0,0.05380572]
["bitfinex","BTCUSD",1720599768325,0.002,58820.0,58819.0,0.05767372]
["bitfinex","BTCUSD",1720599768566,0.001,58820.0,58819.0,0.05767372]
["bitfinex","BTCUSD",1720599768842,0.1,58821.0,58819.0,0.05767372]
["bitfinex","BTCUSD",1720599769072,0.1,58821.0,58820.0,0.04217615]
["bitfinex","BTCUSD",1720599769299,0.11536366,58821.0,58820.0,0.04217615]
["bitfinex","BTCUSD",1720599769523,0.21536366,58821.0,58820.0,0.04604088]
["bitfinex","BTCUSD",1720599770481,0.21636366,58821.0,58820.0,0.04604088]
["bitfinex","BTCUSD",1720599770726,0.21736366,58821.0,58820.0,0.04704088]
["bitfinex","BTCUSD",1720599771695,0.11736366,58821.0,58820.0,0.04704088]
["bitfinex","BTCUSD",1720599772162,0.21736366,58821.0,58820.0,0.04704088]
["bitfinex","BTCUSD",1720599773127,0.21736366,58821.0,58820.0,0.02704088]
["bitfinex","BTCUSD",1720599774139,0.41736366,58821.0,58820.0,0.02704088]
["bitfinex","BTCUSD",1720599774394,0.21736366,58821.0,58820.0,0.02704088]
["bitfinex","BTCUSD",1720599774649,0.22042719,58821.0,58820.0,0.00486473]
["bitfinex","BTCUSD",1720599774880,0.22042719,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599775108,0.28727226,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599775341,0.22042719,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599775589,0.28727663,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599775832,0.38727663,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599776527,0.39787533,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599776760,0.29787533,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599776995,0.39787533,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599777632,0.3948118,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599778732,0.39481184,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599779377,0.71481184,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599780319,0.39481184,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599780520,0.29481184,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599780758,0.2279624,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599781328,0.22796219,58821.0,58820.0,0.001]
["bitfinex","BTCUSD",1720599781790,0.11736366,58821.0,58820.0,1.48060085]
["bitfinex","BTCUSD",1720599782053,0.102,58821.0,58820.0,1.64981704]
["bitfinex","BTCUSD",1720599782323,0.002,58821.0,58820.0,1.3391609]
["bitfinex","BTCUSD",1720599782557,0.11259804,58821.0,58820.0,1.3391609]
["bitfinex","BTCUSD",1720599782795,0.31259804,58821.0,58820.0,1.3391609]
["bitfinex","BTCUSD",1720599783038,0.73460204,58821.0,58820.0,0.00486005]
["bitfinex","BTCUSD",1720599783338,0.73460204,58821.0,58802.0,0.114262]
["bitfinex","BTCUSD",1720599783339,0.2,58811.0,58802.0,0.114262]
["bitfinex","BTCUSD",1720599783588,0.2,58808.0,58802.0,0.40965033]
["bitfinex","BTCUSD",1720599783831,0.2,58808.0,58803.0,0.00342084]
["bitfinex","BTCUSD",1720599784060,0.1,58810.0,58803.0,0.00342084]
["bitfinex","BTCUSD",1720599784296,0.01060032,58809.0,58803.0,0.00342084]
["bitfinex","BTCUSD",1720599784542,0.1,58806.0,58803.0,0.00342084]
["bitfinex","BTCUSD",1720599784810,0.52,58804.0,58803.0,0.00342084]
["bitfinex","BTCUSD",1720599785089,0.32,58799.0,58791.0,0.076]
["bitfinex","BTCUSD",1720599785327,0.2,58797.0,58792.0,0.01524877]
["bitfinex","BTCUSD",1720599785562,0.2,58801.0,58792.0,0.01524877]
["bitfinex","BTCUSD",1720599785795,0.2,58801.0,58793.0,0.01557488]
["bitfinex","BTCUSD",1720599785796,0.01060239,58800.0,58793.0,0.01557488]
["bitfinex","BTCUSD",1720599786282,0.11060239,58800.0,58793.0,0.01557488]
["bitfinex","BTCUSD",1720599786517,0.01060239,58799.0,58793.0,0.01557488]
["bitfinex","BTCUSD",1720599787931,0.1,58800.0,58793.0,0.01557488]
["bitfinex","BTCUSD",1720599787932,0.1,58800.0,58793.0,0.01897628]
["bitfinex","BTCUSD",1720599788193,0.1,58804.0,58794.0,0.04413266]
["bitfinex","BTCUSD",1720599788441,0.001,58799.0,58795.0,0.00340117]
["bitfinex","BTCUSD",1720599789169,0.2,58805.0,58795.0,0.00340117]
["bitfinex","BTCUSD",1720599789393,0.001,58800.0,58796.0,0.0409459]
["bitfinex","BTCUSD",1720599789664,0.001,58800.0,58797.0,0.00340117]
["bitfinex","BTCUSD",1720599789665,0.001,58799.0,58797.0,0.00340117]
["bitfinex","BTCUSD",1720599789926,0.001,58800.0,58797.0,0.00340117]
["bitfinex","BTCUSD",1720599789927,0.001,58800.0,58798.0,0.0624]
["bitfinex","BTCUSD",1720599790205,0.001,58800.0,58799.0,0.01067471]
["bitfinex","BTCUSD",1720599790431,0.001,58800.0,58799.0,0.01407588]
["bitfinex","BTCUSD",1720599790679,0.001,58800.0,58799.0,0.01067471]
["bitfinex","BTCUSD",1720599790914,0.3,58806.0,58799.0,0.01412105]
["bitfinex","BTCUSD",1720599791157,0.1,58802.0,58800.0,0.01174669]
["bitfinex","BTCUSD",1720599791421,0.1,58801.0,58796.0,0.0409459]
["bitfinex","BTCUSD",1720599791940,0.1,58801.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599792205,0.001,58799.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599792471,0.2,58801.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599792727,0.201,58801.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599792974,0.1,58800.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599793967,0.002,58801.0,58797.0,0.00345027]
["bitfinex","BTCUSD",1720599794720,0.1,58805.0,58798.0,0.00340121]
["bitfinex","BTCUSD",1720599794984,0.001,58800.0,58798.0,0.00345983]
["bitfinex","BTCUSD",1720599795249,0.002,58800.0,58799.0,0.00340094]
["bitfinex","BTCUSD",1720599795460,0.1,58809.0,58800.0,0.0804]
["bitfinex","BTCUSD",1720599795709,0.08458877,58807.0,58800.0,0.0804]
["bitfinex","BTCUSD",1720599795947,0.1,58806.0,58801.0,0.00685514]
["bitfinex","BTCUSD",1720599796203,0.1,58806.0,58800.0,0.0804]
["bitfinex","BTCUSD",1720599796724,0.1,58808.0,58801.0,0.00345394]
["bitfinex","BTCUSD",1720599796984,0.1,58808.0,58802.0,0.04302043]
["bitfinex","BTCUSD",1720599797502,0.1,58808.0,58803.0,0.00345001]
["bitfinex","BTCUSD",1720599797770,0.1,58808.0,58804.0,0.0665]
["bitfinex","BTCUSD",1720599798297,0.1,58809.0,58804.0,0.0665]
["bitfinex","BTCUSD",1720599798525,0.2,58810.0,58805.0,0.01473821]
["bitfinex","BTCUSD",1720599798765,0.001,58806.0,58805.0,0.01129213]
["bitfinex","BTCUSD",1720599799221,0.1,58810.0,58805.0,0.01473821]
["bitfinex","BTCUSD",1720599799487,0.2,58810.0,58805.0,0.01473821]
["bitfinex","BTCUSD",1720599799713,0.2,58810.0,58805.0,0.01129213]
["bitfinex","BTCUSD",1720599799965,0.2,58810.0,58806.0,0.00344411]
["bitfinex","BTCUSD",1720599800203,0.2,58810.0,58807.0,0.01662371]
["bitfinex","BTCUSD",1720599800448,0.01935731,58811.0,58807.0,0.01662371]
["bitfinex","BTCUSD",1720599800701,0.01935731,58811.0,58808.0,0.00344019]
["bitfinex","BTCUSD",1720599800929,0.2,58825.0,58809.0,0.15060027]
["bitfinex","BTCUSD",1720599801215,0.2,58825.0,58810.0,0.23321619]
["bitfinex","BTCUSD",1720599801216,0.01059786,58824.0,58810.0,0.23321619]
["bitfinex","BTCUSD",1720599801445,0.01925686,58825.0,58811.0,0.00340004]
["bitfinex","BTCUSD",1720599801669,0.01925686,58825.0,58812.0,0.06887565]
["bitfinex","BTCUSD",1720599801926,0.16001854,58842.0,58817.0,0.0628]
["bitfinex","BTCUSD",1720599801927,0.568,58832.0,58817.0,0.0628]
["bitfinex","BTCUSD",1720599802184,0.2,58835.0,58822.0,0.0628]
["bitfinex","BTCUSD",1720599802465,0.001,58825.0,58823.0,0.08569947]
["bitfinex","BTCUSD",1720599802727,0.001,58825.0,58824.0,0.35868911]
["bitfinex","BTCUSD",1720599802960,0.001,58825.0,58824.0,0.44258911]
["bitfinex","BTCUSD",1720599803220,0.568,58839.0,58824.0,0.44597839]
["bitfinex","BTCUSD",1720599803497,0.00191301,58828.0,58825.0,0.12811554]
["bitfinex","BTCUSD",1720599803736,0.00191301,58828.0,58826.0,0.1636]
["bitfinex","BTCUSD",1720599803958,0.00191301,58828.0,58827.0,0.06179065]
["bitfinex","BTCUSD",1720599804446,0.00191301,58828.0,58827.0,0.00338305]
["bitfinex","BTCUSD",1720599804648,0.00091301,58828.0,58827.0,0.05510949]
["bitfinex","BTCUSD",1720599805395,0.00091301,58828.0,58827.0,0.05171043]
["bitfinex","BTCUSD",1720599805888,0.00191301,58828.0,58827.0,0.06271043]
["bitfinex","BTCUSD",1720599806140,0.00091301,58828.0,58827.0,0.05171043]
["bitfinex","BTCUSD",1720599806383,0.00291301,58828.0,58827.0,0.06571043]
["bitfinex","BTCUSD",1720599807850,0.00191301,58828.0,58827.0,0.06271043]
["bitfinex","BTCUSD",1720599808547,0.00291301,58828.0,58827.0,0.06971043]
["bitfinex","BTCUSD",1720599810261,0.00291301,58828.0,58827.0,0.23844551]
["bitfinex","BTCUSD",1720599810518,0.00291301,58828.0,58827.0,0.26484452]
["bitfinex","BTCUSD",1720599810817,0.00291301,58828.0,58827.0,0.32504452]
["bitfinex","BTCUSD",1720599813811,0.00291301,58828.0,58827.0,0.32164551]
["bitfinex","BTCUSD",1720599814543,0.00291301,58828.0,58827.0,0.15291043]
["bitfinex","BTCUSD",1720599816683,0.00291301,58828.0,58827.0,0.1563095]
["bitfinex","BTCUSD",1720599818179,0.00291301,58828.0,58827.0,0.32504458]
["bitfinex","BTCUSD",1720599823219,0.00291301,58828.0,58827.0,0.50444458]
["bitfinex","BTCUSD",1720599823436,0.00291301,58828.0,58827.0,1.11102458]
["bitfinex","BTCUSD",1720599823667,0.1468,58853.0,58827.0,1.11102458]
["bitfinex","BTCUSD",1720599823668,0.5503,58864.0,58842.0,0.101967]
["bitfinex","BTCUSD",1720599823868,0.5503,58864.0,58845.0,0.1794]
["bitfinex","BTCUSD",1720599823869,0.50357961,58846.0,58845.0,0.1794]
["bitfinex","BTCUSD",1720599824072,0.1823,58864.0,58853.0,0.338]
["bitfinex","BTCUSD",1720599824272,0.1823,58864.0,58854.0,0.0857629]
["bitfinex","BTCUSD",1720599824600,0.1823,58864.0,58855.0,0.89636315]
["bitfinex","BTCUSD",1720599824802,0.1,58861.0,58855.0,0.89636315]
["bitfinex","BTCUSD",1720599825124,0.32,58863.0,58856.0,0.00328053]
["bitfinex","BTCUSD",1720599825125,0.75138877,58857.0,58856.0,0.00328053]
["bitfinex","BTCUSD",1720599825291,0.6668,58857.0,58856.0,0.00328053]
["bitfinex","BTCUSD",1720599826379,0.32,58854.0,58845.0,0.4379377]
["bitfinex","BTCUSD",1720599826606,0.2,58852.0,58845.0,0.4379377]
["bitfinex","BTCUSD",1720599826852,0.2,58852.0,58846.0,0.15209834]
["bitfinex","BTCUSD",1720599827535,0.42,58853.0,58846.0,0.15209834]
["bitfinex","BTCUSD",1720599827753,0.1,58853.0,58846.0,0.15209834]
["bitfinex","BTCUSD",1720599827968,0.1,58853.0,58847.0,0.04832738]
["bitfinex","BTCUSD",1720599828402,0.1,58853.0,58848.0,0.00328976]
["bitfinex","BTCUSD",1720599829094,0.1,58855.0,58848.0,0.00328976]
["bitfinex","BTCUSD",1720599829095,0.1,58849.0,58848.0,0.00328976]
["bitfinex","BTCUSD",1720599829309,0.56,58849.0,58848.0,0.00328976]
["bitfinex","BTCUSD",1720599829545,0.1,58848.0,58845.0,0.4379377]
["bitfinex","BTCUSD",1720599829776,0.1,58848.0,58846.0,0.16921619]
["bitfinex","BTCUSD",1720599829987,0.2,58848.0,58846.0,0.16921619]
["bitfinex","BTCUSD",1720599832926,0.202,58848.0,58846.0,0.16921619]
["bitfinex","BTCUSD",1720599833157,0.202,58848.0,58847.0,0.09679149]
["bitfinex","BTCUSD",1720599833383,0.1,58854.0,58847.0,0.09679149]
["bitfinex","BTCUSD",1720599833612,0.1,58853.0,58847.0,0.10018976]
["bitfinex","BTCUSD",1720599833825,0.1,58853.0,58848.0,0.09522778]
["bitfinex","BTCUSD",1720599834852,0.2,58854.0,58848.0,0.09522778]
["bitfinex","BTCUSD",1720599835532,0.2,58854.0,58849.0,0.00339822]
["bitfinex","BTCUSD",1720599835766,0.2,58854.0,58850.0,0.02582175]
["bitfinex","BTCUSD",1720599836705,0.201,58854.0,58850.0,0.02582175]
["bitfinex","BTCUSD",1720599836921,0.2,58854.0,58850.0,0.02582175]
["bitfinex","BTCUSD",1720599837329,0.2,58854.0,58850.0,0.03682175]
["bitfinex","BTCUSD",1720599839268,0.12,58851.0,58850.0,0.03682175]
["bitfinex","BTCUSD",1720599839473,0.32,58852.0,58850.0,0.03682175]
["bitfinex","BTCUSD",1720599839685,0.32,58852.0,58850.0,0.05082175]
["bitfinex","BTCUSD",1720599839686,0.1,58851.0,58850.0,0.05082175]
["bitfinex","BTCUSD",1720599840123,0.1,58851.0,58850.0,0.03682175]
["bitfinex","BTCUSD",1720599840542,0.101,58851.0,58850.0,0.03982175]
["bitfinex","BTCUSD",1720599840751,0.101,58851.0,58850.0,0.05382175]
["bitfinex","BTCUSD",1720599840752,0.001,58851.0,58850.0,0.05382175]
["bitfinex","BTCUSD",1720599841179,0.001,58851.0,58850.0,0.04309574]
["bitfinex","BTCUSD",1720599841423,0.001,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599841842,0.321,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599842063,0.421,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599842877,0.101,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599843292,0.001,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599843505,0.101,58851.0,58850.0,0.05709574]
["bitfinex","BTCUSD",1720599843720,0.001,58851.0,58850.0,0.17117224]
["bitfinex","BTCUSD",1720599844148,0.001,58851.0,58850.0,0.31238488]
["bitfinex","BTCUSD",1720599844764,0.001,58851.0,58850.0,0.17117224]
["bitfinex","BTCUSD",1720599844971,0.001,58851.0,58850.0,0.32950508]
["bitfinex","BTCUSD",1720599846248,0.001,58851.0,58850.0,0.18489121]
["bitfinex","BTCUSD",1720599851515,0.001,58851.0,58850.0,0.32609137]
["bitfinex","BTCUSD",1720599851711,0.001,58851.0,58850.0,0.35248916]
["bitfinex","BTCUSD",1720599853671,0.001,58851.0,58850.0,0.52122424]
["bitfinex","BTCUSD",1720599853908,0.001,58851.0,58850.0,0.70062424]
["bitfinex","BTCUSD",1720599854318,0.001,58851.0,58850.0,0.55942408]
["bitfinex","BTCUSD",1720599854521,0.001,58851.0,58850.0,0.69722578]
["bitfinex","BTCUSD",1720599854729,0.001,58851.0,58850.0,0.70403578]
["bitfinex","BTCUSD",1720599854942,0.001,58851.0,58850.0,0.3559007]
["bitfinex","BTCUSD",1720599855147,0.001,58851.0,58850.0,0.2194007]
["bitfinex","BTCUSD",1720599855360,0.001,58851.0,58850.0,0.07820121]
["bitfinex","BTCUSD",1720599857382,0.001,58851.0,58850.0,0.08159891]
["bitfinex","BTCUSD",1720599858046,0.001,58851.0,58850.0,0.25033399]
["bitfinex","BTCUSD",1720599858255,0.001,58851.0,58850.0,0.57123399]
["bitfinex","BTCUSD",1720599858470,0.001,58851.0,58850.0,0.71243268]
["bitfinex","BTCUSD",1720599859158,0.001,58851.0,58850.0,0.38843629]
["bitfinex","BTCUSD",1720599859372,0.001,58851.0,58850.0,0.30713629]
["bitfinex","BTCUSD",1720599859792,0.001,58851.0,58850.0,0.07820121]
["bitfinex","BTCUSD",1720599860173,0.00397654,58855.0,58850.0,0.06420121]
["bitfinex","BTCUSD",1720599860403,0.00397654,58855.0,58850.0,0.41055154]
["bitfinex","BTCUSD",1720599860404,0.08458877,58851.0,58850.0,0.41055154]
["bitfinex","BTCUSD",1720599860603,0.00397654,58855.0,58851.0,0.04105515]
["bitfinex","BTCUSD",1720599861139,0.00397654,58855.0,58852.0,0.00325839]
["bitfinex","BTCUSD",1720599862793,0.00397654,58855.0,58852.0,0.01725839]
["bitfinex","BTCUSD",1720599863932,0.00397654,58855.0,58852.0,0.03125839]
["bitfinex","BTCUSD",1720599864157,0.00397654,58855.0,58853.0,0.04425911]
["bitfinex","BTCUSD",1720599864680,0.00397654,58855.0,58854.0,0.00320553]
["bitfinex","BTCUSD",1720599864897,0.00091301,58855.0,58854.0,0.00320553]
["bitfinex","BTCUSD",1720599866758,0.00091301,58855.0,58854.0,0.01720553]
["bitfinex","BTCUSD",1720599867442,0.00091301,58855.0,58854.0,0.18490553]
["bitfinex","BTCUSD",1720599867674,0.00091301,58855.0,58854.0,0.26452954]
["bitfinex","BTCUSD",1720599868328,0.00091301,58855.0,58854.0,0.27852954]
["bitfinex","BTCUSD",1720599869988,0.00091301,58855.0,58854.0,0.27852722]
["bitfinex","BTCUSD",1720599870831,0.00091301,58855.0,58854.0,0.4472623]
["bitfinex","BTCUSD",1720599872495,0.00091301,58855.0,58854.0,0.58845261]
["bitfinex","BTCUSD",1720599872900,0.00091301,58855.0,58854.0,0.76785261]
["bitfinex","BTCUSD",1720599873037,0.00091301,58855.0,58854.0,0.81877908]
["bitfinex","BTCUSD",1720599873441,0.00091301,58855.0,58854.0,0.84424232]
["bitfinex","BTCUSD",1720599873645,0.00091301,58855.0,58854.0,0.75385261]
["bitfinex","BTCUSD",1720599873857,0.00091301,58855.0,58854.0,0.83024232]
["bitfinex","BTCUSD",1720599874096,0.00091301,58855.0,58854.0,0.75385261]
["bitfinex","BTCUSD",1720599874728,0.00091301,58855.0,58854.0,0.4332623]
["bitfinex","BTCUSD",1720599874963,0.00091301,58855.0,58854.0,0.36763829]
["bitfinex","BTCUSD",1720599875184,0.00091301,58855.0,58854.0,0.35363829]
["bitfinex","BTCUSD",1720599875659,0.00091301,58855.0,58854.0,0.02620321]
["bitfinex","BTCUSD",1720599875885,0.00091301,58855.0,58854.0,0.04020321]
["bitfinex","BTCUSD",1720599876581,0.00091301,58855.0,58854.0,0.05420321]
["bitfinex","BTCUSD",1720599876822,0.00091301,58855.0,58854.0,0.06826625]
["bitfinex","BTCUSD",1720599878512,0.00091301,58855.0,58854.0,0.03120321]
["bitfinex","BTCUSD",1720599879132,0.00091301,58855.0,58854.0,0.028]
["bitfinex","BTCUSD",1720599879338,0.00091301,58855.0,58854.0,0.03101474]
["bitfinex","BTCUSD",1720599881600,0.15117654,58855.0,58854.0,0.028]
["bitfinex","BTCUSD",1720599881803,0.47117654,58855.0,58854.0,0.028]
["bitfinex","BTCUSD",1720599882012,0.15117654,58855.0,58854.0,0.028]
["bitfinex","BTCUSD",1720599882428,0.15117654,58855.0,58854.0,0.014]
["bitfinex","BTCUSD",1720599882828,0.15117654,58855.0,58854.0,0.026]
["bitfinex","BTCUSD",1720599883049,0.15117654,58855.0,58854.0,0.012]
["bitfinex","BTCUSD",1720599883249,0.15117654,58855.0,58854.0,0.008]
["bitfinex","BTCUSD",1720599884305,0.15117654,58855.0,58845.0,0.068107]
["bitfinex","BTCUSD",1720599884512,0.15117654,58855.0,58846.0,0.023]
["bitfinex","BTCUSD",1720599884705,0.15117654,58855.0,58854.0,0.011]
["bitfinex","BTCUSD",1720599885120,0.15117654,58855.0,58847.0,0.0091107]
["bitfinex","BTCUSD",1720599885485,0.15117654,58855.0,58848.0,0.00302878]
["bitfinex","BTCUSD",1720599885895,0.15117654,58855.0,58854.0,0.009]
["bitfinex","BTCUSD",1720599886119,0.15117654,58855.0,58847.0,0.0091107]
["bitfinex","BTCUSD",1720599886323,0.15117654,58855.0,58848.0,0.01002177]
["bitfinex","BTCUSD",1720599886536,0.15117654,58855.0,58848.0,0.01305055]
["bitfinex","BTCUSD",1720599886804,0.08707654,58855.0,58848.0,0.01305055]
["bitfinex","BTCUSD",1720599887009,0.00397654,58855.0,58854.0,0.009]
["bitfinex","BTCUSD",1720599887379,0.00397654,58855.0,58848.0,0.01002177]
["bitfinex","BTCUSD",1720599887568,0.00397654,58855.0,58849.0,0.04615079]
["bitfinex","BTCUSD",1720599887707,0.00397654,58855.0,58849.0,0.04917761]
["bitfinex","BTCUSD",1720599888436,0.00397654,58855.0,58851.0,0.0609]
["bitfinex","BTCUSD",1720599888640,0.00091301,58855.0,58852.0,0.00339779]
["bitfinex","BTCUSD",1720599888867,0.00091301,58855.0,58853.0,0.06217085]
["bitfinex","BTCUSD",1720599889095,0.00091301,58855.0,58854.0,0.00339756]
["bitfinex","BTCUSD",1720599889318,0.00091301,58855.0,58854.0,0.02942068]
["bitfinex","BTCUSD",1720599889519,0.00091301,58855.0,58854.0,0.02602312]
["bitfinex","BTCUSD",1720599889864,0.00091301,58855.0,58854.0,0.09124106]
["bitfinex","BTCUSD",1720599890035,0.00091301,58855.0,58854.0,0.09924106]
["bitfinex","BTCUSD",1720599890211,0.00091301,58855.0,58854.0,0.09124106]
["bitfinex","BTCUSD",1720599890626,0.00091301,58855.0,58854.0,0.10563866]
["bitfinex","BTCUSD",1720599890826,0.00091301,58855.0,58854.0,0.09463866]
["bitfinex","BTCUSD",1720599891562,0.00091301,58855.0,58854.0,0.10863866]
["bitfinex","BTCUSD",1720599891764,0.00091301,58855.0,58854.0,0.12263866]
["bitfinex","BTCUSD",1720599892309,0.00091301,58855.0,58854.0,0.10863866]
["bitfinex","BTCUSD",1720599892712,0.00091301,58855.0,58854.0,0.12263866]
["bitfinex","BTCUSD",1720599894778,0.00091301,58855.0,58854.0,0.05742072]
["bitfinex","BTCUSD",1720599895695,0.00091301,58855.0,58854.0,0.2261558]
["bitfinex","BTCUSD",1720599895901,0.00091301,58855.0,58854.0,0.3060558]
["bitfinex","BTCUSD",1720599896597,0.00091301,58855.0,58854.0,1.13646425]
["bitfinex","BTCUSD",1720599896821,0.00091301,58855.0,58854.0,1.34035825]
["bitfinex","BTCUSD",1720599896999,0.00091301,58855.0,58854.0,1.39619084]
["bitfinex","BTCUSD",1720599897175,0.00091301,58855.0,58854.0,1.38219084]
["bitfinex","BTCUSD",1720599897583,0.00091301,58855.0,58854.0,1.39619084]
["bitfinex","BTCUSD",1720599897786,0.00091301,58855.0,58854.0,1.39702084]
["bitfinex","BTCUSD",1720599897964,0.00091301,58855.0,58854.0,1.38302084]
["bitfinex","BTCUSD",1720599898169,0.00091301,58855.0,58854.0,1.07717984]
["bitfinex","BTCUSD",1720599898368,0.00091301,58855.0,58854.0,0.71420439]
["bitfinex","BTCUSD",1720599898856,0.00091301,58855.0,58854.0,0.63430439]
["bitfinex","BTCUSD",1720599899034,0.00091301,58855.0,58854.0,1.40030439]
["bitfinex","BTCUSD",1720599899236,0.00091301,58855.0,58854.0,1.41430439]
["bitfinex","BTCUSD",1720599899450,0.00091301,58855.0,58854.0,1.22090439]
["bitfinex","BTCUSD",1720599899624,0.00091301,58855.0,58854.0,1.20690439]
["bitfinex","BTCUSD",1720599899803,0.00091301,58855.0,58854.0,1.22090439]
["bitfinex","BTCUSD",1720599900215,0.00091301,58855.0,58854.0,1.17280439]
["bitfinex","BTCUSD",1720599900439,0.00091301,58855.0,58854.0,1.69513311]
["bitfinex","BTCUSD",1720599900596,0.00091301,58855.0,58854.0,2.44742288]
["bitfinex","BTCUSD",1720599901418,0.00091301,58855.0,58854.0,2.62682288]
["bitfinex","BTCUSD",1720599902105,0.00091301,58855.0,58854.0,2.44742288]
["bitfinex","BTCUSD",1720599902309,0.00091301,58855.0,58854.0,1.74742288]
["bitfinex","BTCUSD",1720599902538,0.00091301,58855.0,58854.0,1.94742288]
["bitfinex","BTCUSD",1720599902727,0.00091301,58855.0,58854.0,1.91942288]
["bitfinex","BTCUSD",1720599902939,0.00091301,58855.0,58854.0,1.57247161]
["bitfinex","BTCUSD",1720599903161,0.00091301,58855.0,58854.0,1.37247161]
["bitfinex","BTCUSD",1720599903162,0.46611301,58855.0,58854.0,1.37247161]
["bitfinex","BTCUSD",1720599903372,0.56611301,58855.0,58854.0,1.37395223]
["bitfinex","BTCUSD",1720599903783,0.56611301,58855.0,58854.0,1.38795223]
["bitfinex","BTCUSD",1720599903985,0.56611301,58855.0,58854.0,1.37395223]
["bitfinex","BTCUSD",1720599904445,0.24611301,58855.0,58854.0,1.38395223]
["bitfinex","BTCUSD",1720599904642,0.24611301,58855.0,58854.0,1.53234745]
["bitfinex","BTCUSD",1720599904884,0.24611301,58855.0,58854.0,0.00432376]
["bitfinex","BTCUSD",1720599904885,1.35610746,58855.0,58854.0,0.00432376]
["bitfinex","BTCUSD",1720599905129,0.32,58843.0,58842.0,0.08]
["bitfinex","BTCUSD",1720599905358,0.4013,58843.0,58842.0,0.108]
["bitfinex","BTCUSD",1720599905583,0.4013,58843.0,58833.0,0.179121]
["bitfinex","BTCUSD",1720599905584,0.2,58836.0,58835.0,0.08]
["bitfinex","BTCUSD",1720599905832,0.6013,58836.0,58835.0,0.08]
["bitfinex","BTCUSD",1720599906051,0.3813,58836.0,58835.0,0.0991]
["bitfinex","BTCUSD",1720599906735,0.2813,58836.0,58835.0,0.0991]
["bitfinex","BTCUSD",1720599906962,0.2813,58836.0,58835.0,0.1131]
["bitfinex","BTCUSD",1720599907182,0.2813,58836.0,58835.0,0.0991]
["bitfinex","BTCUSD",1720599907424,0.2813,58836.0,58835.0,0.1131]
["bitfinex","BTCUSD",1720599907656,0.2813,58836.0,58835.0,0.1271]
["bitfinex","BTCUSD",1720599908376,0.1813,58836.0,58835.0,0.1271]
["bitfinex","BTCUSD",1720599908830,0.1,58836.0,58835.0,0.1271]
["bitfinex","BTCUSD",1720599909054,0.1,58838.0,58837.0,0.2]
["bitfinex","BTCUSD",1720599909294,0.1,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720599909588,0.11898758,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720599909827,0.01898758,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720599910059,0.42091301,58855.0,58854.0,0.08]
["bitfinex","BTCUSD",1720599910346,0.52397654,58855.0,58854.0,0.08]
["bitfinex","BTCUSD",1720599910573,0.52091301,58855.0,58854.0,0.08]
["bitfinex","BTCUSD",1720599911467,0.53836285,58855.0,58854.0,0.08]
["bitfinex","BTCUSD",1720599911678,0.11836285,58855.0,58854.0,0.108]
["bitfinex","BTCUSD",1720599912108,0.11836285,58855.0,58854.0,0.109]
["bitfinex","BTCUSD",1720599912328,0.1081502,58855.0,58854.0,0.109]
["bitfinex","BTCUSD",1720599912951,0.0785,58857.0,58854.0,0.109]
["bitfinex","BTCUSD",1720599913168,0.00306353,58856.0,58855.0,0.06553503]
["bitfinex","BTCUSD",1720599913600,0.1,58855.0,58854.0,0.08]
["bitfinex","BTCUSD",1720599913813,0.521,58855.0,58854.0,0.089]
["bitfinex","BTCUSD",1720599914047,0.621,58855.0,58854.0,0.085]
["bitfinex","BTCUSD",1720599914270,0.62,58855.0,58854.0,0.2885]
["bitfinex","BTCUSD",1720599914720,0.62,58855.0,58854.0,0.0885]
["bitfinex","BTCUSD",1720599914932,0.62,58855.0,58854.0,0.0925]
["bitfinex","BTCUSD",1720599915150,0.62,58855.0,58854.0,0.2925]
["bitfinex","BTCUSD",1720599916242,0.2,58855.0,58854.0,0.2925]
["bitfinex","BTCUSD",1720599916485,0.2,58855.0,58854.0,0.2965]
["bitfinex","BTCUSD",1720599916732,0.3,58855.0,58854.0,0.2925]
["bitfinex","BTCUSD",1720599916959,0.62,58855.0,58854.0,0.2945]
["bitfinex","BTCUSD",1720599917194,0.62306353,58855.0,58854.0,0.2905]
["bitfinex","BTCUSD",1720599917672,0.62,58855.0,58854.0,0.284]
["bitfinex","BTCUSD",1720599918538,0.2,58855.0,58854.0,0.284]
["bitfinex","BTCUSD",1720599918743,0.3,58855.0,58854.0,0.284]
["bitfinex","BTCUSD",1720599918954,0.2,58855.0,58854.0,0.284]
["bitfinex","BTCUSD",1720599919163,0.2,58855.0,58854.0,0.3124]
["bitfinex","BTCUSD",1720599919164,0.20306353,58855.0,58854.0,0.3124]
["bitfinex","BTCUSD",1720599919368,0.2,58855.0,58854.0,0.3124]
["bitfinex","BTCUSD",1720599919813,0.2,58855.0,58854.0,0.3104]
["bitfinex","BTCUSD",1720599920015,0.2,58855.0,58854.0,0.3084]
["bitfinex","BTCUSD",1720599920382,0.2,58855.0,58854.0,0.3174]
["bitfinex","BTCUSD",1720599920594,0.1,58856.0,58854.0,0.3174]
["bitfinex","BTCUSD",1720599920794,0.00306353,58855.0,58854.0,0.289]
["bitfinex","BTCUSD",1720599921017,0.00306353,58855.0,58854.0,0.29239802]
["bitfinex","BTCUSD",1720599921223,0.1,58856.0,58854.0,0.289]
["bitfinex","BTCUSD",1720599921656,0.01813886,58859.0,58854.0,0.28839792]
["bitfinex","BTCUSD",1720599921850,0.1,58862.0,58861.0,0.28]
["bitfinex","BTCUSD",1720599922055,0.2,58862.0,58861.0,0.28]
["bitfinex","BTCUSD",1720599922263,0.00306353,58866.0,58861.0,0.28]
["bitfinex","BTCUSD",1720599922474,0.00091301,58868.0,58862.0,0.06603244]
["bitfinex","BTCUSD",1720599922475,0.00306353,58867.0,58862.0,0.06603244]
["bitfinex","BTCUSD",1720599923101,0.08550178,58868.0,58867.0,0.28]
["bitfinex","BTCUSD",1720599923689,0.18550178,58868.0,58867.0,0.28]
["bitfinex","BTCUSD",1720599924101,0.50326493,58868.0,58867.0,0.28]
["bitfinex","BTCUSD",1720599924309,0.50326493,58868.0,58867.0,0.308]
["bitfinex","BTCUSD",1720599924512,0.50326493,58868.0,58867.0,0.315]
["bitfinex","BTCUSD",1720599925849,0.50326493,58868.0,58867.0,0.122]
["bitfinex","BTCUSD",1720599926055,0.40326493,58868.0,58867.0,0.094]
["bitfinex","BTCUSD",1720599926259,0.50326493,58868.0,58867.0,0.094]
["bitfinex","BTCUSD",1720599926491,0.21867616,58868.0,58867.0,0.294]
["bitfinex","BTCUSD",1720599926716,0.11867616,58868.0,58867.0,0.294]
["bitfinex","BTCUSD",1720599926957,0.01867616,58868.0,58867.0,0.33821]
["bitfinex","BTCUSD",1720599928322,0.00091301,58868.0,58867.0,0.33821]
["bitfinex","BTCUSD",1720599928522,0.00091301,58868.0,58867.0,0.34160706]
["bitfinex","BTCUSD",1720599929259,0.00091301,58868.0,58867.0,0.33460706]
["bitfinex","BTCUSD",1720599929491,0.00091301,58868.0,58867.0,0.34721]
["bitfinex","BTCUSD",1720599929713,0.00091301,58868.0,58867.0,0.35721]
["bitfinex","BTCUSD",1720599930167,0.00091301,58868.0,58867.0,0.34721]
["bitfinex","BTCUSD",1720599930393,0.00091301,58868.0,58867.0,0.36121]
["bitfinex","BTCUSD",1720599930854,0.00091301,58868.0,58867.0,0.37121]
["bitfinex","BTCUSD",1720599931091,0.00091301,58868.0,58867.0,0.36121]
["bitfinex","BTCUSD",1720599931570,0.00091301,58868.0,58867.0,0.37521]
["bitfinex","BTCUSD",1720599932717,0.00091301,58868.0,58867.0,0.35221]
["bitfinex","BTCUSD",1720599934963,0.00091301,58868.0,58867.0,0.46321]
["bitfinex","BTCUSD",1720599935406,0.00091301,58868.0,58867.0,0.48621]
["bitfinex","BTCUSD",1720599940446,0.00091301,58868.0,58867.0,0.65494508]
["bitfinex","BTCUSD",1720599940659,0.00091301,58868.0,58867.0,0.57059908]
["bitfinex","BTCUSD",1720599943455,0.00091301,58868.0,58867.0,2.13541757]
["bitfinex","BTCUSD",1720599943668,0.00091301,58868.0,58867.0,2.26784157]
["bitfinex","BTCUSD",1720599943929,0.00091301,58868.0,58867.0,2.40898757]
["bitfinex","BTCUSD",1720599944166,0.00916301,58879.0,58878.0,1.1007]
["bitfinex","BTCUSD",1720599944390,0.00916301,58879.0,58878.0,1.63878541]
["bitfinex","BTCUSD",1720599946225,0.009141,58887.0,58886.0,0.9215]
["bitfinex","BTCUSD",1720599946464,0.009141,58887.0,58886.0,1.52423427]
["bitfinex","BTCUSD",1720599947328,0.009141,58887.0,58886.0,1.70343427]
["bitfinex","BTCUSD",1720599947541,0.009141,58887.0,58886.0,1.84453826]
["bitfinex","BTCUSD",1720599947790,0.009141,58887.0,58886.0,1.84453652]
["bitfinex","BTCUSD",1720599948231,0.009141,58887.0,58886.0,1.94642752]
["bitfinex","BTCUSD",1720599948977,0.009141,58887.0,58886.0,2.02113652]
["bitfinex","BTCUSD",1720599949482,0.009141,58887.0,58886.0,2.03513652]
["bitfinex","BTCUSD",1720599950903,0.009141,58887.0,58886.0,1.35359919]
["bitfinex","BTCUSD",1720599951141,0.009141,58887.0,58886.0,1.70153427]
["bitfinex","BTCUSD",1720599951407,0.009141,58887.0,58886.0,1.52429076]
["bitfinex","BTCUSD",1720599951669,0.009141,58887.0,58886.0,1.51029076]
["bitfinex","BTCUSD",1720599951916,0.009141,58887.0,58886.0,1.49629076]
["bitfinex","BTCUSD",1720599952188,0.009141,58887.0,58886.0,1.53329076]
["bitfinex","BTCUSD",1720599952916,0.009141,58887.0,58886.0,1.66169076]
["bitfinex","BTCUSD",1720599953867,0.009141,58887.0,58886.0,1.67569076]
["bitfinex","BTCUSD",1720599954393,0.009141,58887.0,58886.0,1.67568582]
["bitfinex","BTCUSD",1720599954907,0.009141,58887.0,58886.0,1.68968582]
["bitfinex","BTCUSD",1720599955148,0.009141,58887.0,58886.0,1.79157682]
["bitfinex","BTCUSD",1720599955520,0.009141,58887.0,58886.0,1.99535982]
["bitfinex","BTCUSD",1720599957531,0.009141,58887.0,58886.0,1.99535289]
["bitfinex","BTCUSD",1720599957776,0.009141,58887.0,58886.0,1.79156989]
["bitfinex","BTCUSD",1720599958019,0.009141,58887.0,58886.0,1.68967889]
["bitfinex","BTCUSD",1720599958276,0.009141,58887.0,58886.0,0.64507889]
["bitfinex","BTCUSD",1720599958535,0.009141,58887.0,58886.0,0.37264886]
["bitfinex","BTCUSD",1720599959457,0.009141,58887.0,58886.0,0.35864886]
["bitfinex","BTCUSD",1720599959727,0.009141,58887.0,58886.0,0.37264886]
["bitfinex","BTCUSD",1720599960184,0.009141,58887.0,58886.0,0.49976532]
["bitfinex","BTCUSD",1720599960618,0.009141,58887.0,58886.0,0.99976532]
["bitfinex","BTCUSD",1720599960854,0.009141,58887.0,58886.0,1.03638394]
["bitfinex","BTCUSD",1720599961077,0.009141,58887.0,58886.0,1.21558394]
["bitfinex","BTCUSD",1720599961287,0.009141,58887.0,58886.0,1.60259275]
["bitfinex","BTCUSD",1720599961495,0.02664135,58895.0,58894.0,0.78]
["bitfinex","BTCUSD",1720599961700,0.02664135,58895.0,58894.0,1.50339408]
["bitfinex","BTCUSD",1720599961904,0.0757,58906.0,58904.0,0.28]
["bitfinex","BTCUSD",1720599962105,0.3957,58906.0,58904.0,0.62635033]
["bitfinex","BTCUSD",1720599962315,0.0757,58906.0,58904.0,0.62635033]
["bitfinex","BTCUSD",1720599962517,0.089441,58905.0,58904.0,0.62635033]
["bitfinex","BTCUSD",1720599963439,0.089441,58905.0,58904.0,0.43035033]
["bitfinex","BTCUSD",1720599963440,0.17402977,58905.0,58904.0,0.43035033]
["bitfinex","BTCUSD",1720599963660,0.67072977,58905.0,58904.0,0.12703503]
["bitfinex","BTCUSD",1720599963865,0.6737933,58905.0,58904.0,0.084]
["bitfinex","BTCUSD",1720599964047,0.6737933,58905.0,58904.0,0.004]
["bitfinex","BTCUSD",1720599964048,1.4568683,58905.0,58904.0,0.004]
["bitfinex","BTCUSD",1720599964368,1.19008777,58905.0,58904.0,0.008]
["bitfinex","BTCUSD",1720599964705,1.19008777,58905.0,58904.0,0.004]
["bitfinex","BTCUSD",1720599965129,1.19108777,58905.0,58904.0,0.004]
["bitfinex","BTCUSD",1720599965336,1.004641,58905.0,58904.0,0.004]
["bitfinex","BTCUSD",1720599965541,0.42,58899.0,58898.0,0.42635033]
["bitfinex","BTCUSD",1720599965745,0.2811,58899.0,58898.0,0.42635033]
["bitfinex","BTCUSD",1720599965946,0.6669,58899.0,58898.0,0.08]
["bitfinex","BTCUSD",1720599966149,0.868769,58899.0,58898.0,0.08]
["bitfinex","BTCUSD",1720599966356,0.868769,58899.0,58892.0,0.34635033]
["bitfinex","BTCUSD",1720599966357,0.6669,58893.0,58892.0,0.34635033]
["bitfinex","BTCUSD",1720599966556,0.6669,58893.0,58886.0,0.06464886]
["bitfinex","BTCUSD",1720599966557,0.32,58887.0,58886.0,0.14464886]
["bitfinex","BTCUSD",1720599966976,0.32,58889.0,58886.0,0.14464886]
["bitfinex","BTCUSD",1720599967456,0.1,58890.0,58886.0,0.14464886]
["bitfinex","BTCUSD",1720599967623,0.2,58890.0,58886.0,0.14464886]
["bitfinex","BTCUSD",1720599967770,0.2,58890.0,58887.0,0.03480451]
["bitfinex","BTCUSD",1720599967987,0.32,58889.0,58887.0,0.03480451]
["bitfinex","BTCUSD",1720599969505,0.52,58890.0,58887.0,0.03480451]
["bitfinex","BTCUSD",1720599969724,0.52,58890.0,58887.0,0.04580451]
["bitfinex","BTCUSD",1720599969725,0.001,58889.0,58887.0,0.04580451]
["bitfinex","BTCUSD",1720599969947,0.001,58889.0,58888.0,0.03904534]
["bitfinex","BTCUSD",1720599970392,0.2,58890.0,58888.0,0.38539567]
["bitfinex","BTCUSD",1720599970616,0.1,58890.0,58888.0,0.38539567]
["bitfinex","BTCUSD",1720599970906,0.0811,58892.0,58890.0,0.2]
["bitfinex","BTCUSD",1720599971134,0.0811,58892.0,58891.0,0.05973957]
["bitfinex","BTCUSD",1720599971358,0.1,58895.0,58894.0,0.08]
["bitfinex","BTCUSD",1720599971581,0.00306353,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720599972873,0.00406353,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720599973293,0.001,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720599973728,0.00406353,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720599973935,0.00406353,58898.0,58897.0,0.26603243]
["bitfinex","BTCUSD",1720599974141,0.001,58898.0,58897.0,0.26603243]
["bitfinex","BTCUSD",1720599974341,0.321,58898.0,58897.0,0.26603243]
["bitfinex","BTCUSD",1720599974751,0.32,58895.0,58894.0,0.46032429]
["bitfinex","BTCUSD",1720599974977,0.40458877,58895.0,58894.0,0.46032429]
["bitfinex","BTCUSD",1720599975184,0.34458877,58895.0,58894.0,0.66032429]
["bitfinex","BTCUSD",1720599975414,0.02040565,58899.0,58894.0,0.66032429]
["bitfinex","BTCUSD",1720599975617,0.12040565,58899.0,58897.0,0.013]
["bitfinex","BTCUSD",1720599975842,0.44040565,58899.0,58897.0,0.013]
["bitfinex","BTCUSD",1720599976053,0.44040565,58899.0,58897.0,0.025]
["bitfinex","BTCUSD",1720599976471,0.12040565,58899.0,58895.0,0.06603243]
["bitfinex","BTCUSD",1720599976684,0.12040565,58899.0,58896.0,0.07263567]
["bitfinex","BTCUSD",1720599976887,0.12040565,58899.0,58897.0,0.003]
["bitfinex","BTCUSD",1720599977107,0.02040565,58899.0,58897.0,0.00639546]
["bitfinex","BTCUSD",1720599977311,0.00306353,58904.0,58898.0,0.10306554]
["bitfinex","BTCUSD",1720599977532,0.00306353,58904.0,58903.0,0.28]
["bitfinex","BTCUSD",1720599977758,0.00306353,58904.0,58903.0,0.62635033]
["bitfinex","BTCUSD",1720599978219,0.026641,58905.0,58903.0,0.62635033]
["bitfinex","BTCUSD",1720599978471,0.026641,58905.0,58904.0,0.06263503]
["bitfinex","BTCUSD",1720599979796,0.026641,58905.0,58904.0,0.06563503]
["bitfinex","BTCUSD",1720599980042,0.026641,58905.0,58904.0,0.06963503]
["bitfinex","BTCUSD",1720599982577,0.026641,58905.0,58904.0,0.007]
["bitfinex","BTCUSD",1720599983438,0.026641,58905.0,58904.0,0.35674539]
["bitfinex","BTCUSD",1720599983653,0.00916301,58907.0,58904.0,0.35674539]
["bitfinex","BTCUSD",1720599983654,0.00916301,58907.0,58905.0,0.1438]
["bitfinex","BTCUSD",1720599983869,0.00916301,58907.0,58906.0,0.00339479]
["bitfinex","BTCUSD",1720599984728,0.00916301,58907.0,58906.0,0.02639479]
["bitfinex","BTCUSD",1720599984937,0.00916301,58907.0,58906.0,0.32478438]
["bitfinex","BTCUSD",1720599985573,0.00916301,58907.0,58906.0,0.33378438]
["bitfinex","BTCUSD",1720599986037,0.00916301,58907.0,58906.0,0.32478438]
["bitfinex","BTCUSD",1720599986721,0.00916301,58907.0,58906.0,0.33378438]
["bitfinex","BTCUSD",1720599987759,0.00916301,58907.0,58906.0,0.32478438]
["bitfinex","BTCUSD",1720599987961,0.00916301,58907.0,58906.0,0.33878438]
["bitfinex","BTCUSD",1720599988232,0.00916301,58907.0,58906.0,0.35278438]
["bitfinex","BTCUSD",1720599988457,0.00916301,58907.0,58906.0,0.33878438]
["bitfinex","BTCUSD",1720599988655,0.00916301,58907.0,58906.0,0.53878438]
["bitfinex","BTCUSD",1720599988858,0.00916301,58907.0,58906.0,0.55278438]
["bitfinex","BTCUSD",1720599989474,0.00916301,58907.0,58906.0,0.54938959]
["bitfinex","BTCUSD",1720599989823,0.00916301,58907.0,58906.0,0.18065451]
["bitfinex","BTCUSD",1720599990024,0.00916301,58907.0,58906.0,0.251]
["bitfinex","BTCUSD",1720599990448,0.00916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720599990449,0.32916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720599990623,0.32916301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720599991007,0.32916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720599991208,0.32916301,58907.0,58906.0,0.2588]
["bitfinex","BTCUSD",1720599991419,0.00916301,58907.0,58906.0,0.2308]
["bitfinex","BTCUSD",1720599991829,0.00916301,58907.0,58906.0,0.2588]
["bitfinex","BTCUSD",1720599992028,0.00916301,58907.0,58906.0,0.2448]
["bitfinex","BTCUSD",1720599992234,0.00916301,58907.0,58906.0,0.2308]
["bitfinex","BTCUSD",1720599992442,0.00916301,58907.0,58906.0,0.2448]
["bitfinex","BTCUSD",1720599992839,0.00916301,58907.0,58906.0,0.2588]
["bitfinex","BTCUSD",1720599996262,0.32916301,58907.0,58906.0,0.2588]
["bitfinex","BTCUSD",1720599996666,0.47306301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720599998121,0.15306301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720599998336,0.00916301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720599999798,0.07466301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720600000000,0.15546301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720600000213,0.47546301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720600000600,0.57546301,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720600001633,0.57546301,58907.0,58903.0,0.08]
["bitfinex","BTCUSD",1720600001829,0.40458877,58904.0,58903.0,0.08]
["bitfinex","BTCUSD",1720600002008,0.40458877,58904.0,58903.0,0.14263503]
["bitfinex","BTCUSD",1720600002675,0.32306353,58906.0,58903.0,0.14263503]
["bitfinex","BTCUSD",1720600002891,0.08458877,58905.0,58903.0,0.14263503]
["bitfinex","BTCUSD",1720600003102,0.00306353,58904.0,58903.0,0.14263503]
["bitfinex","BTCUSD",1720600003307,0.00306353,58904.0,58903.0,0.15363503]
["bitfinex","BTCUSD",1720600003511,0.00916301,58907.0,58903.0,0.9122653]
["bitfinex","BTCUSD",1720600003512,0.00306353,58906.0,58903.0,0.9122653]
["bitfinex","BTCUSD",1720600003686,0.00306353,58906.0,58904.0,0.05870303]
["bitfinex","BTCUSD",1720600003922,0.00916301,58907.0,58906.0,0.2]
["bitfinex","BTCUSD",1720600004123,0.00916301,58907.0,58906.0,0.56935033]
["bitfinex","BTCUSD",1720600004326,0.00916301,58907.0,58906.0,0.68471997]
["bitfinex","BTCUSD",1720600005269,0.00916301,58907.0,58906.0,0.69171997]
["bitfinex","BTCUSD",1720600005679,0.00916301,58907.0,58906.0,0.68471997]
["bitfinex","BTCUSD",1720600005878,0.00916301,58907.0,58906.0,0.69871997]
["bitfinex","BTCUSD",1720600006094,0.00916301,58907.0,58906.0,0.71271997]
["bitfinex","BTCUSD",1720600007157,0.00916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600007779,0.01222654,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600007994,0.33222654,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1720600008199,0.33222654,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600008406,0.33222654,58907.0,58906.0,0.2650635]
["bitfinex","BTCUSD",1720600008407,0.32916301,58907.0,58906.0,0.2650635]
["bitfinex","BTCUSD",1720600008656,0.33222654,58907.0,58906.0,0.2650635]
["bitfinex","BTCUSD",1720600009065,0.32916301,58907.0,58906.0,0.0650635]
["bitfinex","BTCUSD",1720600009292,0.33222654,58907.0,58906.0,0.2650635]
["bitfinex","BTCUSD",1720600009501,0.33222654,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600009707,0.01222654,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600010560,0.00916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600010763,0.00916301,58907.0,58906.0,0.3088]
["bitfinex","BTCUSD",1720600010969,0.00916301,58907.0,58906.0,0.228]
["bitfinex","BTCUSD",1720600013108,0.32916301,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600013325,0.83343298,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600013559,1.15649651,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600013781,1.35714298,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600013997,1.41714298,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600014217,1.29125609,58907.0,58906.0,0.0263]
["bitfinex","BTCUSD",1720600014447,0.964007,58899.0,58898.0,0.00083]
["bitfinex","BTCUSD",1720600014669,0.964007,58899.0,58889.0,0.08]
["bitfinex","BTCUSD",1720600014670,0.6584,58890.0,58889.0,0.08]
["bitfinex","BTCUSD",1720600014876,0.80950374,58890.0,58889.0,0.08]
["bitfinex","BTCUSD",1720600015109,0.90950374,58890.0,58889.0,0.08]
["bitfinex","BTCUSD",1720600015329,0.42,58885.0,58884.0,0.34635033]
["bitfinex","BTCUSD",1720600015541,0.42,58885.0,58884.0,0.54635033]
["bitfinex","BTCUSD",1720600015758,0.2,58885.0,58884.0,0.54635033]
["bitfinex","BTCUSD",1720600015967,0.2,58885.0,58884.0,0.2]
["bitfinex","BTCUSD",1720600015968,0.1,58885.0,58884.0,0.2]
["bitfinex","BTCUSD",1720600016180,0.42,58885.0,58884.0,0.228]
["bitfinex","BTCUSD",1720600016686,0.52,58885.0,58884.0,0.228]
["bitfinex","BTCUSD",1720600017718,0.52,58885.0,58884.0,0.028]
["bitfinex","BTCUSD",1720600017923,0.52,58885.0,58884.0,0.2]
["bitfinex","BTCUSD",1720600018352,0.521,58885.0,58884.0,0.228]
["bitfinex","BTCUSD",1720600023383,0.53787979,58885.0,58884.0,0.228]
["bitfinex","BTCUSD",1720600026339,0.43787979,58885.0,58884.0,0.228]
["bitfinex","BTCUSD",1720600026746,0.53787979,58885.0,58884.0,0.2699]
["bitfinex","BTCUSD",1720600027371,0.53787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600027583,0.43787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600027986,0.53787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600028191,0.43787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600028372,0.53787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600030743,0.43787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600031369,0.53787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600031575,0.43787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600032456,0.53787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600032662,0.43787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600032864,0.21787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600032989,0.11787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600033369,0.21787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600033780,0.11787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600034231,0.21787979,58885.0,58884.0,0.27073]
["bitfinex","BTCUSD",1720600037439,0.21787979,58885.0,58884.0,0.22883]
["bitfinex","BTCUSD",1720600037677,0.21787979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600037678,0.53787979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600038342,0.61897979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600038549,0.68357979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600039273,0.29897979,58885.0,58884.0,0.039713]
["bitfinex","BTCUSD",1720600041133,0.29897979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600042066,0.19897979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600042271,0.29897979,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600047687,0.36560311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600048098,0.68560311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600049052,0.68560311,58885.0,58884.0,0.050813]
["bitfinex","BTCUSD",1720600049256,0.36560311,58885.0,58884.0,0.050813]
["bitfinex","BTCUSD",1720600050298,0.36560311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600051516,0.68560311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600052284,0.50450311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600052486,0.60450311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600054422,0.28450311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600055902,0.28450311,58885.0,58884.0,0.050813]
["bitfinex","BTCUSD",1720600056328,0.28450311,58885.0,58884.0,0.02883]
["bitfinex","BTCUSD",1720600057991,0.18450311,58885.0,58884.0,0.10923]
["bitfinex","BTCUSD",1720600058219,0.08450311,58885.0,58884.0,0.17153]
["bitfinex","BTCUSD",1720600058439,0.001,58885.0,58884.0,0.3381583]
["bitfinex","BTCUSD",1720600059127,0.001,58885.0,58884.0,0.3415544]
["bitfinex","BTCUSD",1720600059366,0.001,58885.0,58884.0,0.53328948]
["bitfinex","BTCUSD",1720600059605,0.001,58885.0,58884.0,1.26742935]
["bitfinex","BTCUSD",1720600059834,0.001,58885.0,58884.0,1.59877468]
["bitfinex","BTCUSD",1720600060064,0.001,58885.0,58884.0,1.72583246]
["bitfinex","BTCUSD",1720600060290,0.00091301,58898.0,58897.0,0.28]
["bitfinex","BTCUSD",1720600060524,0.00091301,58898.0,58897.0,1.27017466]
["bitfinex","BTCUSD",1720600060753,0.00091301,58898.0,58897.0,1.18327466]
["bitfinex","BTCUSD",1720600062622,0.00091301,58898.0,58897.0,1.04218061]
["bitfinex","BTCUSD",1720600063059,0.00091301,58898.0,58897.0,1.18326972]
["bitfinex","BTCUSD",1720600063268,0.00091301,58898.0,58897.0,1.04218061]
["bitfinex","BTCUSD",1720600064462,0.00091301,58898.0,58897.0,1.05618061]
["bitfinex","BTCUSD",1720600065422,0.00091301,58898.0,58897.0,1.49233529]
["bitfinex","BTCUSD",1720600065629,0.00091301,58898.0,58897.0,1.14598419]
["bitfinex","BTCUSD",1720600066500,0.00091301,58898.0,58897.0,1.54411219]
["bitfinex","BTCUSD",1720600066705,0.00091301,58898.0,58897.0,1.40303028]
["bitfinex","BTCUSD",1720600066927,0.00091301,58898.0,58897.0,0.3147]
["bitfinex","BTCUSD",1720600067125,0.00091301,58898.0,58897.0,0.5147]
["bitfinex","BTCUSD",1720600067460,0.00091301,58898.0,58897.0,0.3287]
["bitfinex","BTCUSD",1720600067664,0.00091301,58898.0,58897.0,0.386]
["bitfinex","BTCUSD",1720600068089,0.00091301,58898.0,58897.0,0.358]
["bitfinex","BTCUSD",1720600068298,0.00091301,58898.0,58897.0,0.372]
["bitfinex","BTCUSD",1720600068500,0.00091301,58898.0,58897.0,0.386]
["bitfinex","BTCUSD",1720600068701,0.00091301,58898.0,58897.0,0.372]
["bitfinex","BTCUSD",1720600068900,0.00091301,58898.0,58897.0,0.386]
["bitfinex","BTCUSD",1720600069326,0.00091301,58898.0,58897.0,0.186]
["bitfinex","BTCUSD",1720600069577,0.00091301,58898.0,58897.0,0.294]
["bitfinex","BTCUSD",1720600069919,0.00091301,58898.0,58897.0,0.308]
["bitfinex","BTCUSD",1720600070958,0.00091301,58898.0,58897.0,0.294]
["bitfinex","BTCUSD",1720600071377,0.00091301,58898.0,58897.0,0.4549]
["bitfinex","BTCUSD",1720600071595,0.00091301,58898.0,58897.0,0.4689]
["bitfinex","BTCUSD",1720600071814,0.00091301,58898.0,58897.0,0.50179]
["bitfinex","BTCUSD",1720600072211,0.00091301,58898.0,58897.0,0.51579]
["bitfinex","BTCUSD",1720600072630,0.00091301,58898.0,58897.0,0.34089]
["bitfinex","BTCUSD",1720600073026,0.00091301,58898.0,58897.0,0.35489]
["bitfinex","BTCUSD",1720600076685,0.00091301,58898.0,58897.0,0.46589]
["bitfinex","BTCUSD",1720600076899,0.00091301,58898.0,58897.0,0.35489]
["bitfinex","BTCUSD",1720600078299,0.00091301,58898.0,58897.0,0.37789]
["bitfinex","BTCUSD",1720600080342,0.00091301,58898.0,58897.0,0.15489]
["bitfinex","BTCUSD",1720600080588,0.00091301,58898.0,58897.0,0.308]
["bitfinex","BTCUSD",1720600082252,0.00091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600082677,0.00091301,58898.0,58897.0,0.308]
["bitfinex","BTCUSD",1720600083460,0.00091301,58898.0,58897.0,0.108]
["bitfinex","BTCUSD",1720600084001,0.00091301,58898.0,58897.0,0.308]
["bitfinex","BTCUSD",1720600084206,0.00091301,58898.0,58897.0,0.3404166]
["bitfinex","BTCUSD",1720600085898,0.00091301,58898.0,58897.0,0.4029166]
["bitfinex","BTCUSD",1720600089078,0.00091301,58898.0,58897.0,0.64931234]
["bitfinex","BTCUSD",1720600090564,0.00091301,58898.0,58897.0,0.81804742]
["bitfinex","BTCUSD",1720600091456,0.00091301,58898.0,58897.0,0.98324742]
["bitfinex","BTCUSD",1720600091691,0.00091301,58898.0,58897.0,1.41386442]
["bitfinex","BTCUSD",1720600091921,0.00091301,58898.0,58897.0,1.53185355]
["bitfinex","BTCUSD",1720600092438,0.00091301,58898.0,58897.0,1.51785355]
["bitfinex","BTCUSD",1720600092891,0.00091301,58898.0,58897.0,1.35265355]
["bitfinex","BTCUSD",1720600093125,0.00091301,58898.0,58897.0,1.50468355]
["bitfinex","BTCUSD",1720600093547,0.00091301,58898.0,58897.0,1.51868355]
["bitfinex","BTCUSD",1720600093750,0.00091301,58898.0,58897.0,1.83948355]
["bitfinex","BTCUSD",1720600093964,0.00091301,58898.0,58897.0,1.82546582]
["bitfinex","BTCUSD",1720600094174,0.00091301,58898.0,58897.0,2.36867443]
["bitfinex","BTCUSD",1720600094394,0.00091301,58898.0,58897.0,1.49933817]
["bitfinex","BTCUSD",1720600094610,0.00091301,58898.0,58897.0,0.96931474]
["bitfinex","BTCUSD",1720600094827,0.00091301,58898.0,58897.0,0.33983]
["bitfinex","BTCUSD",1720600095042,0.00091301,58898.0,58897.0,0.34322538]
["bitfinex","BTCUSD",1720600095249,0.00091301,58898.0,58897.0,0.33983]
["bitfinex","BTCUSD",1720600095456,0.00091301,58898.0,58897.0,0.32583]
["bitfinex","BTCUSD",1720600095698,0.00091301,58898.0,58897.0,0.3740296]
["bitfinex","BTCUSD",1720600096341,0.00091301,58898.0,58897.0,0.3600296]
["bitfinex","BTCUSD",1720600096543,0.00091301,58898.0,58897.0,0.3460296]
["bitfinex","BTCUSD",1720600096748,0.00091301,58898.0,58897.0,0.3600296]
["bitfinex","BTCUSD",1720600096957,0.06611301,58898.0,58897.0,0.3740296]
["bitfinex","BTCUSD",1720600097215,0.06611301,58898.0,58895.0,0.016166]
["bitfinex","BTCUSD",1720600097216,0.52,58896.0,58895.0,0.016166]
["bitfinex","BTCUSD",1720600097443,0.0768,58886.0,58884.0,0.28083]
["bitfinex","BTCUSD",1720600097651,0.0768,58886.0,58885.0,0.26271803]
["bitfinex","BTCUSD",1720600100221,0.0768,58886.0,58885.0,0.27671803]
["bitfinex","BTCUSD",1720600100404,0.0768,58886.0,58885.0,0.28971803]
["bitfinex","BTCUSD",1720600101062,0.08458877,58889.0,58885.0,0.28971803]
["bitfinex","BTCUSD",1720600101268,0.08458877,58889.0,58886.0,0.07168984]
["bitfinex","BTCUSD",1720600101687,0.32,58890.0,58886.0,0.07508619]
["bitfinex","BTCUSD",1720600101895,0.06806353,58895.0,58893.0,0.28]
["bitfinex","BTCUSD",1720600101896,0.1429,58895.0,58893.0,0.28]
["bitfinex","BTCUSD",1720600102102,0.00306353,58895.0,58894.0,0.028]
["bitfinex","BTCUSD",1720600102313,0.10306353,58895.0,58894.0,0.028]
["bitfinex","BTCUSD",1720600102542,0.1,58895.0,58894.0,0.028]
["bitfinex","BTCUSD",1720600103143,0.10306353,58895.0,58894.0,0.028]
["bitfinex","BTCUSD",1720600103356,0.00306353,58895.0,58894.0,0.028]
["bitfinex","BTCUSD",1720600103981,0.01912241,58895.0,58894.0,0.029]
["bitfinex","BTCUSD",1720600104191,0.08458877,58896.0,58894.0,0.029]
["bitfinex","BTCUSD",1720600104399,0.08458877,58896.0,58895.0,0.06553503]
["bitfinex","BTCUSD",1720600104622,0.40458877,58896.0,58895.0,0.06553503]
["bitfinex","BTCUSD",1720600104818,0.40458877,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600105028,0.4076523,58896.0,58895.0,0.06553503]
["bitfinex","BTCUSD",1720600105230,0.4076523,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600105433,0.40458877,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600105841,0.4076523,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600106046,0.42366416,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600106253,0.42060063,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600106760,0.42160063,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600107214,0.10160063,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600107389,0.10466416,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600108784,0.01907539,58896.0,58895.0,0.14553503]
["bitfinex","BTCUSD",1720600110048,0.00406353,58896.0,58895.0,0.98717011]
["bitfinex","BTCUSD",1720600110218,0.001,58896.0,58895.0,0.92163508]
["bitfinex","BTCUSD",1720600110417,0.001,58896.0,58895.0,1.06272679]
["bitfinex","BTCUSD",1720600110773,0.001,58896.0,58895.0,0.92163508]
["bitfinex","BTCUSD",1720600110898,0.001,58896.0,58895.0,1.03659859]
["bitfinex","BTCUSD",1720600111099,0.001,58896.0,58895.0,1.04259859]
["bitfinex","BTCUSD",1720600111344,0.001,58896.0,58895.0,1.03659859]
["bitfinex","BTCUSD",1720600111772,0.001,58896.0,58895.0,1.05059859]
["bitfinex","BTCUSD",1720600112173,0.00091301,58898.0,58895.0,1.04359859]
["bitfinex","BTCUSD",1720600112378,0.00091301,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720600113344,0.00191301,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720600113773,0.00091301,58898.0,58897.0,0.2]
["bitfinex","BTCUSD",1720600114322,0.00091301,58898.0,58897.0,0.214]
["bitfinex","BTCUSD",1720600114523,0.00091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600114728,0.00091301,58898.0,58897.0,0.29623503]
["bitfinex","BTCUSD",1720600117779,0.00091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600118020,0.32091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600123461,0.00091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600123791,0.32091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600124018,0.00091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600124224,0.00091301,58898.0,58897.0,0.2616]
["bitfinex","BTCUSD",1720600124864,0.32091301,58898.0,58897.0,0.2616]
["bitfinex","BTCUSD",1720600125016,0.32091301,58898.0,58897.0,0.0616]
["bitfinex","BTCUSD",1720600125217,0.32091301,58898.0,58897.0,0.028]
["bitfinex","BTCUSD",1720600126463,0.32091301,58898.0,58897.0,0.228]
["bitfinex","BTCUSD",1720600130632,0.32091301,58898.0,58897.0,0.028]
["bitfinex","BTCUSD",1720600132106,0.82631301,58898.0,58897.0,0.028]
["bitfinex","BTCUSD",1720600132325,0.32,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600132526,1.05024396,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600132730,1.15024396,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600133151,1.23034396,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600133517,1.23134396,58896.0,58895.0,0.00883]
["bitfinex","BTCUSD",1720600134161,1.23034396,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600140739,1.43409196,58896.0,58895.0,0.00083]
["bitfinex","BTCUSD",1720600141916,0.52,58889.0,58888.0,0.08]
["bitfinex","BTCUSD",1720600142131,0.6603,58889.0,58888.0,0.08]
["bitfinex","BTCUSD",1720600143039,0.7203,58889.0,58888.0,0.08]
["bitfinex","BTCUSD",1720600143312,0.681893,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600143544,1.13700999,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600144252,1.21620999,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600144539,1.27620999,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600144981,1.47999699,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600145643,1.48199699,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600146266,1.48199699,58885.0,58884.0,0.00283]
["bitfinex","BTCUSD",1720600146267,1.48299699,58885.0,58884.0,0.00283]
["bitfinex","BTCUSD",1720600146491,1.41625577,58885.0,58884.0,0.00283]
["bitfinex","BTCUSD",1720600146739,1.41625577,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600146740,1.47998744,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600147143,1.50198744,58885.0,58884.0,0.00183]
["bitfinex","BTCUSD",1720600147335,1.48798744,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600147462,1.47998744,58885.0,58884.0,0.00083]
["bitfinex","BTCUSD",1720600147667,1.42125577,58885.0,58884.0,0.00183]
["bitfinex","BTCUSD",1720600148402,1.21746877,58885.0,58884.0,0.00183]
["bitfinex","BTCUSD",1720600148852,1.22546877,58885.0,58884.0,0.00283]
["bitfinex","BTCUSD",1720600149336,1.48798291,58885.0,58884.0,0.00183]
["bitfinex","BTCUSD",1720600149562,1.42125577,58885.0,58884.0,0.00183]
["bitfinex","BTCUSD",1720600149776,1.42925577,58885.0,58884.0,0.00283]
["bitfinex","BTCUSD",1720600150252,0.42,58876.0,58875.0,0.08]
["bitfinex","BTCUSD",1720600151024,0.42,58871.0,58870.0,0.0616]
["bitfinex","BTCUSD",1720600151271,0.42,58871.0,58870.0,0.34635033]
["bitfinex","BTCUSD",1720600153320,0.421,58871.0,58870.0,0.35035033]
["bitfinex","BTCUSD",1720600153575,0.42,58871.0,58870.0,0.34635033]
["bitfinex","BTCUSD",1720600153812,0.421,58871.0,58870.0,0.42006836]
["bitfinex","BTCUSD",1720600154021,0.42,58871.0,58870.0,0.41206836]
["bitfinex","BTCUSD",1720600154554,0.42,58871.0,58870.0,0.41606836]
["bitfinex","BTCUSD",1720600156290,0.42,58871.0,58870.0,0.06971803]
["bitfinex","BTCUSD",1720600156502,0.42,58871.0,58870.0,0.007]
["bitfinex","BTCUSD",1720600159469,0.42,58871.0,58870.0,0.00783]
["bitfinex","BTCUSD",1720600163011,0.1,58871.0,58870.0,0.00783]
["bitfinex","BTCUSD",1720600163226,0.42,58871.0,58870.0,0.00783]
["bitfinex","BTCUSD",1720600163475,0.16,58871.0,58870.0,0.00783]
["bitfinex","BTCUSD",1720600163703,0.42,58871.0,58870.0,0.00783]
["bitfinex","BTCUSD",1720600164264,0.42,58871.0,58870.0,0.036696]
["bitfinex","BTCUSD",1720600164629,0.06,58876.0,58871.0,0.05987837]
["bitfinex","BTCUSD",1720600165055,0.06,58878.0,58871.0,0.05987837]
["bitfinex","BTCUSD",1720600165235,0.06,58878.0,58872.0,0.03765744]
["bitfinex","BTCUSD",1720600165641,0.06,58876.0,58874.0,0.2]
["bitfinex","BTCUSD",1720600165846,0.06,58878.0,58874.0,0.2]
["bitfinex","BTCUSD",1720600166000,0.003,58876.0,58874.0,0.2]
["bitfinex","BTCUSD",1720600166409,0.06,58878.0,58874.0,0.2]
["bitfinex","BTCUSD",1720600166645,0.0667545,58877.0,58875.0,0.02598784]
["bitfinex","BTCUSD",1720600166983,0.0869,58876.0,58875.0,0.02598784]
["bitfinex","BTCUSD",1720600167196,0.2136545,58876.0,58875.0,0.02598784]
["bitfinex","BTCUSD",1720600167403,0.1536545,58876.0,58875.0,0.02598784]
["bitfinex","BTCUSD",1720600167808,0.1566545,58876.0,58871.0,0.05987837]
["bitfinex","BTCUSD",1720600168002,0.0667545,58875.0,58872.0,0.05987837]
["bitfinex","BTCUSD",1720600168184,0.0869,58873.0,58872.0,0.12647837]
["bitfinex","BTCUSD",1720600168385,0.0869,58873.0,58872.0,0.17609581]
["bitfinex","BTCUSD",1720600169244,0.003,58876.0,58875.0,0.25987837]
["bitfinex","BTCUSD",1720600169452,0.003,58876.0,58875.0,0.47587837]
["bitfinex","BTCUSD",1720600169653,0.003,58876.0,58875.0,0.53827837]
["bitfinex","BTCUSD",1720600169853,0.0869,58882.0,58881.0,0.05987837]
["bitfinex","BTCUSD",1720600170030,0.15364683,58882.0,58881.0,0.05987837]
["bitfinex","BTCUSD",1720600170234,0.26909417,58882.0,58881.0,0.05987837]
["bitfinex","BTCUSD",1720600170596,0.18219417,58882.0,58881.0,0.05987837]
["bitfinex","BTCUSD",1720600170828,0.18219417,58882.0,58878.0,0.05987837]
["bitfinex","BTCUSD",1720600170829,0.24219417,58882.0,58878.0,0.05987837]
["bitfinex","BTCUSD",1720600171021,0.16674683,58881.0,58877.0,0.05987837]
["bitfinex","BTCUSD",1720600171197,0.16674683,58881.0,58876.0,0.0526907]
["bitfinex","BTCUSD",1720600171198,0.19004683,58880.0,58876.0,0.0526907]
["bitfinex","BTCUSD",1720600171398,0.19004683,58880.0,58875.0,0.08]
["bitfinex","BTCUSD",1720600171399,0.06674683,58879.0,58875.0,0.08]
["bitfinex","BTCUSD",1720600171600,0.06674683,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600172237,0.06674683,58879.0,58875.0,0.13987837]
["bitfinex","BTCUSD",1720600173442,0.06674683,58878.0,58876.0,0.03894958]
["bitfinex","BTCUSD",1720600173645,0.06674683,58880.0,58876.0,0.03894958]
["bitfinex","BTCUSD",1720600173877,0.201901,58881.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600173878,0.06674683,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600174054,0.06674683,58880.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600174261,0.06674683,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600174471,0.06674683,58880.0,58878.0,0.22598784]
["bitfinex","BTCUSD",1720600174682,0.06674683,58879.0,58878.0,0.22598784]
["bitfinex","BTCUSD",1720600174889,0.12674683,58880.0,58878.0,0.22598784]
["bitfinex","BTCUSD",1720600175121,0.12674683,58880.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600175122,0.06674683,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600175333,0.06674683,58879.0,58878.0,0.25987837]
["bitfinex","BTCUSD",1720600175563,0.06674683,58880.0,58878.0,0.26287837]
["bitfinex","BTCUSD",1720600175970,0.06674683,58881.0,58878.0,0.26587837]
["bitfinex","BTCUSD",1720600176158,0.11544734,58882.0,58878.0,0.26587837]
["bitfinex","BTCUSD",1720600176159,0.06674683,58880.0,58878.0,0.26587837]
["bitfinex","BTCUSD",1720600176430,0.06674683,58881.0,58878.0,0.26587837]
["bitfinex","BTCUSD",1720600176661,0.06674683,58880.0,58878.0,0.26287837]
["bitfinex","BTCUSD",1720600176883,0.06674683,58881.0,58879.0,0.05987837]
["bitfinex","BTCUSD",1720600177105,0.11544734,58882.0,58880.0,0.061]
["bitfinex","BTCUSD",1720600177319,0.01544734,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600177559,0.08227719,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600177797,0.06682985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600177995,0.06,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600178220,0.22682985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600178597,0.22882985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600179554,0.16882985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600179755,0.06982985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600180370,0.22982985,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600183274,0.28040443,58882.0,58881.0,0.04000784]
["bitfinex","BTCUSD",1720600183472,0.06,58878.0,58873.0,0.12447837]
["bitfinex","BTCUSD",1720600183678,0.06682985,58877.0,58873.0,0.12447837]
["bitfinex","BTCUSD",1720600183940,0.06682985,58877.0,58873.0,0.0646]
["bitfinex","BTCUSD",1720600184139,0.06682985,58877.0,58874.0,0.05953474]
["bitfinex","BTCUSD",1720600184860,0.06682985,58877.0,58873.0,0.0686]
["bitfinex","BTCUSD",1720600185059,0.06682985,58877.0,58873.0,0.004]
["bitfinex","BTCUSD",1720600185681,0.06682985,58878.0,58873.0,0.004]
["bitfinex","BTCUSD",1720600185901,0.06682985,58877.0,58871.0,0.05987837]
["bitfinex","BTCUSD",1720600186116,0.001,58877.0,58873.0,0.06887837]
["bitfinex","BTCUSD",1720600186338,0.06682985,58876.0,58875.0,0.05987837]
["bitfinex","BTCUSD",1720600186788,0.06682985,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600186999,0.066863,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600187925,0.11747611,58879.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600188141,0.11747611,58879.0,58878.0,0.3029454]
["bitfinex","BTCUSD",1720600188363,0.066863,58879.0,58878.0,0.3029454]
["bitfinex","BTCUSD",1720600189074,0.066863,58879.0,58878.0,0.3059454]
["bitfinex","BTCUSD",1720600190116,0.066863,58879.0,58878.0,0.3089454]
["bitfinex","BTCUSD",1720600190696,0.153763,58879.0,58878.0,0.3089454]
["bitfinex","BTCUSD",1720600193895,0.153763,58879.0,58878.0,0.3097754]
["bitfinex","BTCUSD",1720600193896,0.20441326,58879.0,58878.0,0.3097754]
["bitfinex","BTCUSD",1720600194057,0.153763,58879.0,58878.0,0.3097754]
["bitfinex","BTCUSD",1720600195630,0.066863,58879.0,58878.0,0.3697754]
["bitfinex","BTCUSD",1720600195836,0.066863,58879.0,58878.0,0.4329754]
["bitfinex","BTCUSD",1720600196041,0.166863,58881.0,58878.0,0.4329754]
["bitfinex","BTCUSD",1720600196335,0.066863,58880.0,58878.0,0.38990837]
["bitfinex","BTCUSD",1720600196566,0.066863,58880.0,58879.0,0.11987837]
["bitfinex","BTCUSD",1720600198480,0.066863,58880.0,58879.0,0.32167837]
["bitfinex","BTCUSD",1720600198684,0.05066743,58885.0,58884.0,0.2]
["bitfinex","BTCUSD",1720600198896,0.07691416,58887.0,58884.0,0.2]
["bitfinex","BTCUSD",1720600198897,0.00091301,58887.0,58886.0,0.17987837]
["bitfinex","BTCUSD",1720600199068,0.06779764,58887.0,58886.0,0.17987837]
["bitfinex","BTCUSD",1720600199269,0.06779764,58887.0,58886.0,0.22322899]
["bitfinex","BTCUSD",1720600199477,0.06779764,58887.0,58886.0,0.16322899]
["bitfinex","BTCUSD",1720600199478,0.15469764,58887.0,58886.0,0.16322899]
["bitfinex","BTCUSD",1720600199678,0.25469764,58887.0,58886.0,0.16322899]
["bitfinex","BTCUSD",1720600200386,0.25469764,58887.0,58886.0,0.22322899]
["bitfinex","BTCUSD",1720600200790,0.31469764,58887.0,58886.0,0.22322899]
["bitfinex","BTCUSD",1720600200964,0.25569764,58887.0,58886.0,0.22722899]
["bitfinex","BTCUSD",1720600201762,0.16879764,58887.0,58886.0,0.22722899]
["bitfinex","BTCUSD",1720600202001,0.06879764,58887.0,58886.0,0.22722899]
["bitfinex","BTCUSD",1720600202555,0.00291301,58887.0,58886.0,0.43752899]
["bitfinex","BTCUSD",1720600202765,0.00291301,58887.0,58886.0,0.31752899]
["bitfinex","BTCUSD",1720600203866,0.00291301,58887.0,58886.0,0.27417837]
["bitfinex","BTCUSD",1720600204160,0.0697502,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1720600204382,0.1297502,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1720600204625,0.17267075,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1720600204829,0.22330494,58887.0,58886.0,0.013]
["bitfinex","BTCUSD",1720600205045,0.1697502,58887.0,58886.0,0.12059621]
["bitfinex","BTCUSD",1720600205575,0.1697502,58887.0,58886.0,0.18059621]
["bitfinex","BTCUSD",1720600205802,0.0697502,58887.0,58886.0,0.18059621]
["bitfinex","BTCUSD",1720600206179,0.0687502,58887.0,58886.0,0.17159621]
["bitfinex","BTCUSD",1720600206384,0.0687502,58887.0,58886.0,0.17459621]
["bitfinex","BTCUSD",1720600206644,0.0677502,58887.0,58886.0,0.17059621]
["bitfinex","BTCUSD",1720600206824,0.0677502,58887.0,58886.0,0.11059621]
["bitfinex","BTCUSD",1720600207021,0.0677502,58887.0,58886.0,0.11359621]
["bitfinex","BTCUSD",1720600207565,0.0677502,58887.0,58886.0,0.11059621]
["bitfinex","BTCUSD",1720600207895,0.00091301,58887.0,58886.0,0.11359621]
["bitfinex","BTCUSD",1720600208930,0.00091301,58887.0,58886.0,0.17359621]
["bitfinex","BTCUSD",1720600209150,0.00091301,58887.0,58886.0,0.11359621]
["bitfinex","BTCUSD",1720600210425,0.00091301,58887.0,58886.0,0.17359621]
["bitfinex","BTCUSD",1720600211430,0.00091301,58887.0,58886.0,0.31699621]
["bitfinex","BTCUSD",1720600212045,0.00091301,58887.0,58886.0,1.20387985]
["bitfinex","BTCUSD",1720600212258,0.00091301,58887.0,58886.0,0.87519621]
["bitfinex","BTCUSD",1720600212486,0.00091301,58887.0,58886.0,0.89819621]
["bitfinex","BTCUSD",1720600212686,0.00091301,58887.0,58886.0,0.89519621]
["bitfinex","BTCUSD",1720600212921,0.00091301,58887.0,58886.0,0.90200221]
["bitfinex","BTCUSD",1720600213095,0.00091301,58887.0,58886.0,2.09274965]
["bitfinex","BTCUSD",1720600213295,0.00091301,58887.0,58886.0,1.13373729]
["bitfinex","BTCUSD",1720600213648,0.00091301,58887.0,58886.0,1.12773729]
["bitfinex","BTCUSD",1720600214069,0.00191301,58887.0,58886.0,1.13873729]
["bitfinex","BTCUSD",1720600214928,0.00191301,58887.0,58886.0,0.85300221]
["bitfinex","BTCUSD",1720600215131,0.00191301,58887.0,58886.0,0.61300221]
["bitfinex","BTCUSD",1720600216821,0.00191301,58887.0,58886.0,0.61000221]
["bitfinex","BTCUSD",1720600217404,0.00191301,58887.0,58886.0,0.83873729]
["bitfinex","BTCUSD",1720600217817,0.00191301,58887.0,58886.0,0.77873729]
["bitfinex","BTCUSD",1720600218037,0.00191301,58887.0,58886.0,0.61000221]
["bitfinex","BTCUSD",1720600218437,0.00291301,58887.0,58886.0,0.61700221]
["bitfinex","BTCUSD",1720600218639,0.00291301,58887.0,58886.0,1.57901457]
["bitfinex","BTCUSD",1720600221516,0.00291301,58887.0,58886.0,0.67700221]
["bitfinex","BTCUSD",1720600221938,0.00291301,58887.0,58886.0,0.84573729]
["bitfinex","BTCUSD",1720600222315,0.00291301,58887.0,58886.0,0.78573729]
["bitfinex","BTCUSD",1720600222650,0.00291301,58887.0,58886.0,0.61700221]
["bitfinex","BTCUSD",1720600223563,0.00291301,58887.0,58886.0,0.55700221]
["bitfinex","BTCUSD",1720600223769,0.00291301,58887.0,58886.0,0.61700221]
["bitfinex","BTCUSD",1720600225218,0.00291301,58887.0,58886.0,0.84573729]
["bitfinex","BTCUSD",1720600226615,0.00291301,58887.0,58886.0,1.36806601]
["bitfinex","BTCUSD",1720600226815,0.00291301,58887.0,58886.0,1.94887128]
["bitfinex","BTCUSD",1720600227025,0.00291301,58887.0,58886.0,2.78754614]
["bitfinex","BTCUSD",1720600227219,0.00291301,58887.0,58886.0,2.37407793]
["bitfinex","BTCUSD",1720600227427,0.00291301,58887.0,58886.0,2.47407793]
["bitfinex","BTCUSD",1720600227637,0.00291301,58887.0,58886.0,2.47490793]
["bitfinex","BTCUSD",1720600227841,0.00191301,58887.0,58886.0,2.46790793]
["bitfinex","BTCUSD",1720600228045,0.00091301,58887.0,58886.0,2.45690793]
["bitfinex","BTCUSD",1720600228447,0.00091301,58887.0,58886.0,2.47790793]
["bitfinex","BTCUSD",1720600228448,0.00191301,58887.0,58886.0,2.47790793]
["bitfinex","BTCUSD",1720600228675,0.00291301,58887.0,58886.0,2.47790793]
["bitfinex","BTCUSD",1720600229561,0.00091301,58895.0,58894.0,2.04501037]
["bitfinex","BTCUSD",1720600229776,0.00091301,58895.0,58894.0,2.96951197]
["bitfinex","BTCUSD",1720600230184,0.00091301,58895.0,58894.0,3.50919561]
["bitfinex","BTCUSD",1720600230839,0.00091301,58895.0,58894.0,3.30544061]
["bitfinex","BTCUSD",1720600231059,0.00091301,58895.0,58894.0,2.08636361]
["bitfinex","BTCUSD",1720600231277,0.00091301,58895.0,58894.0,2.62636361]
["bitfinex","BTCUSD",1720600231499,0.00091301,58895.0,58894.0,3.06269233]
["bitfinex","BTCUSD",1720600231728,0.00091301,58895.0,58894.0,3.12269233]
["bitfinex","BTCUSD",1720600232210,0.00091301,58895.0,58894.0,3.05749233]
["bitfinex","BTCUSD",1720600232448,0.0004,58897.0,58894.0,3.05749233]
["bitfinex","BTCUSD",1720600233508,0.00916301,58907.0,58894.0,3.05749233]
["bitfinex","BTCUSD",1720600233509,0.00306353,58907.0,58896.0,0.37807837]
["bitfinex","BTCUSD",1720600233732,0.00306353,58907.0,58906.0,0.60067837]
["bitfinex","BTCUSD",1720600233974,0.01844156,58911.0,58909.0,0.11807837]
["bitfinex","BTCUSD",1720600234211,0.01844156,58911.0,58909.0,0.16579621]
["bitfinex","BTCUSD",1720600234469,0.01844156,58911.0,58909.0,0.24879621]
["bitfinex","BTCUSD",1720600234734,0.01844156,58911.0,58909.0,0.18879621]
["bitfinex","BTCUSD",1720600235186,0.01844156,58911.0,58909.0,0.2521909]
["bitfinex","BTCUSD",1720600235421,0.009152,58915.0,58909.0,0.48832598]
["bitfinex","BTCUSD",1720600235667,0.009152,58915.0,58909.0,0.62392598]
["bitfinex","BTCUSD",1720600235668,0.010152,58910.0,58909.0,0.62392598]
["bitfinex","BTCUSD",1720600236254,0.010152,58910.0,58909.0,1.3572547]
["bitfinex","BTCUSD",1720600236546,0.010152,58910.0,58909.0,1.68593834]
["bitfinex","BTCUSD",1720600236796,0.009152,58910.0,58909.0,1.67993834]
["bitfinex","BTCUSD",1720600237264,0.009152,58910.0,58909.0,1.68893834]
["bitfinex","BTCUSD",1720600237665,0.009152,58910.0,58909.0,1.69793834]
["bitfinex","BTCUSD",1720600237894,0.009152,58910.0,58909.0,1.68893834]
["bitfinex","BTCUSD",1720600238117,0.009152,58910.0,58909.0,1.69393834]
["bitfinex","BTCUSD",1720600238344,0.009152,58910.0,58909.0,1.70793834]
["bitfinex","BTCUSD",1720600238772,0.009152,58915.0,58912.0,1.26057837]
["bitfinex","BTCUSD",1720600238888,0.009152,58915.0,58912.0,1.79866378]
["bitfinex","BTCUSD",1720600239298,0.009152,58915.0,58912.0,2.27776378]
["bitfinex","BTCUSD",1720600240175,0.01016301,58913.0,58912.0,2.29176378]
["bitfinex","BTCUSD",1720600240375,0.01016301,58913.0,58912.0,2.32251141]
["bitfinex","BTCUSD",1720600240667,0.009152,58915.0,58913.0,0.61717837]
["bitfinex","BTCUSD",1720600240852,0.009152,58915.0,58913.0,0.95121345]
["bitfinex","BTCUSD",1720600241368,0.009152,58915.0,58913.0,1.15121345]
["bitfinex","BTCUSD",1720600241571,0.009152,58915.0,58913.0,1.19893129]
["bitfinex","BTCUSD",1720600241984,0.009141,58917.0,58916.0,0.71901737]
["bitfinex","BTCUSD",1720600242221,0.009141,58917.0,58916.0,1.25305245]
["bitfinex","BTCUSD",1720600242424,0.009141,58917.0,58916.0,1.50505245]
["bitfinex","BTCUSD",1720600242636,0.009141,58917.0,58916.0,1.66511664]
["bitfinex","BTCUSD",1720600242848,0.009141,58917.0,58916.0,1.86879564]
["bitfinex","BTCUSD",1720600243264,0.009152,58938.0,58928.0,1.11807837]
["bitfinex","BTCUSD",1720600243412,0.009152,58938.0,58928.0,2.86077614]
["bitfinex","BTCUSD",1720600243618,0.009152,58938.0,58928.0,2.97032377]
["bitfinex","BTCUSD",1720600243979,0.009152,58938.0,58928.0,3.27032377]
["bitfinex","BTCUSD",1720600244293,0.009152,58938.0,58928.0,3.07032377]
["bitfinex","BTCUSD",1720600245971,0.009152,58938.0,58928.0,3.08432377]
["bitfinex","BTCUSD",1720600246228,0.009152,58938.0,58928.0,2.74522377]
["bitfinex","BTCUSD",1720600246411,0.009152,58938.0,58928.0,2.90522377]
["bitfinex","BTCUSD",1720600247386,0.009152,58938.0,58928.0,2.58522377]
["bitfinex","BTCUSD",1720600247589,0.0786,58934.0,58928.0,1.95692377]
["bitfinex","BTCUSD",1720600247766,0.0786,58934.0,58928.0,1.75692377]
["bitfinex","BTCUSD",1720600248006,0.0786,58934.0,58928.0,2.54292377]
["bitfinex","BTCUSD",1720600248212,0.0118622,58935.0,58928.0,2.54292377]
["bitfinex","BTCUSD",1720600248417,0.0118622,58935.0,58928.0,2.4248454]
["bitfinex","BTCUSD",1720600248634,0.0118622,58935.0,58928.0,2.46727344]
["bitfinex","BTCUSD",1720600249242,0.0118622,58935.0,58928.0,2.40727344]
["bitfinex","BTCUSD",1720600249368,0.0118622,58935.0,58928.0,2.64637344]
["bitfinex","BTCUSD",1720600249575,0.0118622,58935.0,58928.0,2.0976898]
["bitfinex","BTCUSD",1720600249799,0.0118622,58935.0,58928.0,1.2818898]
["bitfinex","BTCUSD",1720600250134,0.0118622,58935.0,58928.0,1.0818898]
["bitfinex","BTCUSD",1720600250135,0.1413,58931.0,58928.0,1.0818898]
["bitfinex","BTCUSD",1720600250290,0.1413,58931.0,58928.0,1.2818898]
["bitfinex","BTCUSD",1720600250700,0.0771,58931.0,58928.0,1.2818898]
["bitfinex","BTCUSD",1720600250884,0.0771,58934.0,58928.0,1.2818898]
["bitfinex","BTCUSD",1720600251725,0.0771,58934.0,58928.0,1.11315472]
["bitfinex","BTCUSD",1720600253276,0.0771,58934.0,58928.0,1.15816572]
["bitfinex","BTCUSD",1720600253473,0.00043423,58929.0,58928.0,1.15816572]
["bitfinex","BTCUSD",1720600254366,0.00043423,58929.0,58928.0,1.24516572]
["bitfinex","BTCUSD",1720600254957,0.00043423,58929.0,58928.0,1.57384936]
["bitfinex","BTCUSD",1720600255872,0.00043423,58929.0,58928.0,1.63384936]
["bitfinex","BTCUSD",1720600256118,0.00043423,58929.0,58928.0,1.88268444]
["bitfinex","BTCUSD",1720600256860,0.00043423,58929.0,58928.0,1.82268444]
["bitfinex","BTCUSD",1720600257690,0.00043423,58929.0,58928.0,1.74258444]
["bitfinex","BTCUSD",1720600257932,0.00043423,58929.0,58928.0,1.63158444]
["bitfinex","BTCUSD",1720600258136,0.00043423,58929.0,58928.0,1.56758444]
["bitfinex","BTCUSD",1720600258312,0.00043423,58929.0,58928.0,1.39884936]
["bitfinex","BTCUSD",1720600258520,0.00043423,58929.0,58928.0,1.24783836]
["bitfinex","BTCUSD",1720600259101,0.00043423,58929.0,58928.0,1.04783836]
["bitfinex","BTCUSD",1720600259459,0.00043423,58929.0,58928.0,1.21983836]
["bitfinex","BTCUSD",1720600259822,0.00043423,58929.0,58928.0,1.23183836]
["bitfinex","BTCUSD",1720600260398,0.00043423,58929.0,58928.0,0.97375999]
["bitfinex","BTCUSD",1720600260644,0.00043423,58929.0,58928.0,0.12274763]
["bitfinex","BTCUSD",1720600260645,0.19723423,58929.0,58928.0,0.12274763]
["bitfinex","BTCUSD",1720600260858,0.19723423,58929.0,58928.0,0.012]
["bitfinex","BTCUSD",1720600261077,0.2087,58921.0,58920.0,0.00083]
["bitfinex","BTCUSD",1720600261522,0.2087,58921.0,58910.0,0.34635033]
["bitfinex","BTCUSD",1720600261523,0.06,58911.0,58910.0,0.34635033]
["bitfinex","BTCUSD",1720600261754,0.06,58909.0,58908.0,0.08]
["bitfinex","BTCUSD",1720600262008,0.06,58909.0,58903.0,0.34635033]
["bitfinex","BTCUSD",1720600262009,0.06,58904.0,58903.0,0.34635033]
["bitfinex","BTCUSD",1720600262304,0.0813,58904.0,58903.0,0.34635033]
["bitfinex","BTCUSD",1720600262768,0.1813,58904.0,58903.0,0.1207134]
["bitfinex","BTCUSD",1720600262979,0.0813,58904.0,58903.0,0.06263503]
["bitfinex","BTCUSD",1720600263178,0.0813,58904.0,58902.0,0.08]
["bitfinex","BTCUSD",1720600263537,0.0813,58904.0,58903.0,0.05807837]
["bitfinex","BTCUSD",1720600263766,0.0813,58904.0,58903.0,0.11807837]
["bitfinex","BTCUSD",1720600264171,0.0813,58904.0,58902.0,0.13807837]
["bitfinex","BTCUSD",1720600264333,0.0813,58904.0,58902.0,0.2007134]
["bitfinex","BTCUSD",1720600264954,0.0813,58904.0,58902.0,0.14263503]
["bitfinex","BTCUSD",1720600265120,0.0813,58904.0,58903.0,0.05807837]
["bitfinex","BTCUSD",1720600265331,0.0843,58904.0,58903.0,0.05807837]
["bitfinex","BTCUSD",1720600265527,0.11920384,58906.0,58903.0,0.16414971]
["bitfinex","BTCUSD",1720600265735,0.0658,58909.0,58908.0,0.25807837]
["bitfinex","BTCUSD",1720600265933,0.1658,58909.0,58908.0,0.25807837]
["bitfinex","BTCUSD",1720600267740,0.18498365,58909.0,58908.0,0.25807837]
["bitfinex","BTCUSD",1720600267953,0.24498365,58909.0,58908.0,0.08]
["bitfinex","BTCUSD",1720600268145,0.18498365,58909.0,58908.0,0.08]
["bitfinex","BTCUSD",1720600268548,0.18498365,58909.0,58908.0,0.12263503]
["bitfinex","BTCUSD",1720600268753,0.18598365,58909.0,58908.0,0.13363503]
["bitfinex","BTCUSD",1720600268950,0.18498365,58909.0,58908.0,0.12963503]
["bitfinex","BTCUSD",1720600269311,0.18598365,58909.0,58908.0,0.12963503]
["bitfinex","BTCUSD",1720600269523,0.18598365,58909.0,58908.0,0.3877134]
["bitfinex","BTCUSD",1720600269524,0.18498365,58909.0,58908.0,0.3877134]
["bitfinex","BTCUSD",1720600269729,0.18498365,58909.0,58908.0,0.32963503]
["bitfinex","BTCUSD",1720600270180,0.18598365,58909.0,58908.0,0.32263503]
["bitfinex","BTCUSD",1720600272118,0.18598365,58909.0,58908.0,0.3807134]
["bitfinex","BTCUSD",1720600272318,0.02018365,58909.0,58908.0,0.4407134]
["bitfinex","BTCUSD",1720600272537,0.02018365,58909.0,58908.0,0.3807134]
["bitfinex","BTCUSD",1720600272898,0.02018365,58909.0,58908.0,0.4407134]
["bitfinex","BTCUSD",1720600273120,0.02018365,58909.0,58908.0,0.3807134]
["bitfinex","BTCUSD",1720600274214,0.001,58909.0,58908.0,0.4407134]
["bitfinex","BTCUSD",1720600274426,0.001,58909.0,58908.0,0.4637134]
["bitfinex","BTCUSD",1720600275005,0.0648,58919.0,58918.0,0.08]
["bitfinex","BTCUSD",1720600275006,0.1248,58919.0,58918.0,0.08]
["bitfinex","BTCUSD",1720600275770,0.2248,58919.0,58918.0,0.08]
["bitfinex","BTCUSD",1720600276084,0.1648,58919.0,58918.0,0.08]
["bitfinex","BTCUSD",1720600276947,0.1648,58919.0,58911.0,0.34635033]
["bitfinex","BTCUSD",1720600276948,0.06,58915.0,58912.0,0.28]
["bitfinex","BTCUSD",1720600277293,0.06,58915.0,58913.0,0.06844287]
["bitfinex","BTCUSD",1720600277436,0.06,58915.0,58912.0,0.08]
["bitfinex","BTCUSD",1720600277805,0.06,58917.0,58912.0,0.08]
["bitfinex","BTCUSD",1720600278029,0.06,58917.0,58913.0,0.05807837]
["bitfinex","BTCUSD",1720600278201,0.1,58918.0,58917.0,0.2]
["bitfinex","BTCUSD",1720600278374,0.1,58918.0,58917.0,0.22580784]
["bitfinex","BTCUSD",1720600278553,0.1,58918.0,58917.0,0.2]
["bitfinex","BTCUSD",1720600279799,0.01786955,58919.0,58917.0,0.25807837]
["bitfinex","BTCUSD",1720600280033,0.16,58921.0,58917.0,0.25807837]
["bitfinex","BTCUSD",1720600280238,0.0266364,58918.0,58917.0,0.2]
["bitfinex","BTCUSD",1720600280448,0.0316364,58918.0,58917.0,0.22580784]
["bitfinex","BTCUSD",1720600281940,0.0266364,58918.0,58917.0,0.22580784]
["bitfinex","BTCUSD",1720600282377,0.0266364,58918.0,58917.0,0.22680784]
["bitfinex","BTCUSD",1720600282607,0.0266364,58918.0,58917.0,0.22580784]
["bitfinex","BTCUSD",1720600283016,0.0266364,58918.0,58917.0,0.28388621]
["bitfinex","BTCUSD",1720600283270,0.0316364,58918.0,58917.0,0.40718621]
["bitfinex","BTCUSD",1720600283490,0.0316364,58918.0,58917.0,0.75353654]
["bitfinex","BTCUSD",1720600284898,0.0316364,58918.0,58917.0,0.76053654]
["bitfinex","BTCUSD",1720600285101,0.0266364,58918.0,58917.0,0.63723654]
["bitfinex","BTCUSD",1720600285303,0.0897364,58918.0,58917.0,0.55335033]
["bitfinex","BTCUSD",1720600285477,0.0907364,58918.0,58917.0,0.56035033]
["bitfinex","BTCUSD",1720600285681,0.0907364,58918.0,58917.0,0.33392124]
["bitfinex","BTCUSD",1720600286736,0.0276364,58918.0,58917.0,0.33392124]
["bitfinex","BTCUSD",1720600287410,0.0276364,58918.0,58917.0,0.27207837]
["bitfinex","BTCUSD",1720600291300,0.1029364,58918.0,58917.0,0.27207837]
["bitfinex","BTCUSD",1720600291501,0.2029364,58918.0,58917.0,0.214]
["bitfinex","BTCUSD",1720600291716,0.2629364,58918.0,58917.0,0.214]
["bitfinex","BTCUSD",1720600292378,0.2029364,58918.0,58917.0,0.214]
["bitfinex","BTCUSD",1720600292558,0.32975265,58918.0,58917.0,0.24120784]
["bitfinex","BTCUSD",1720600292958,0.26975265,58918.0,58917.0,0.24120784]
["bitfinex","BTCUSD",1720600293262,0.1276364,58918.0,58917.0,0.29928621]
["bitfinex","BTCUSD",1720600293509,0.0276364,58918.0,58917.0,0.29928621]
["bitfinex","BTCUSD",1720600294235,0.0276364,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600294640,0.0944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600294859,0.1944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600296116,0.0944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600296327,0.1944539,58918.0,58917.0,0.24203784]
["bitfinex","BTCUSD",1720600296517,0.1944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600297591,0.0944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600297815,0.1944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600298919,0.0944539,58918.0,58917.0,0.30011621]
["bitfinex","BTCUSD",1720600300555,0.0944539,58918.0,58917.0,0.21483]
["bitfinex","BTCUSD",1720600300787,0.1544539,58918.0,58917.0,0.21483]
["bitfinex","BTCUSD",1720600300945,0.1944539,58918.0,58917.0,0.21483]
["bitfinex","BTCUSD",1720600301647,0.2544539,58918.0,58917.0,0.21483]
["bitfinex","BTCUSD",1720600301973,0.1944539,58918.0,58917.0,0.21483]
["bitfinex","BTCUSD",1720600302177,0.1944539,58918.0,58917.0,0.24212084]
["bitfinex","BTCUSD",1720600302440,0.0944539,58918.0,58917.0,0.24212084]
["bitfinex","BTCUSD",1720600303421,0.0944539,58918.0,58917.0,0.30019921]
["bitfinex","BTCUSD",1720600304043,0.0944539,58918.0,58917.0,0.36019921]
["bitfinex","BTCUSD",1720600304221,0.0944539,58918.0,58917.0,0.30019921]
["bitfinex","BTCUSD",1720600305053,0.0944539,58918.0,58917.0,0.36019921]
["bitfinex","BTCUSD",1720600306925,0.0944539,58918.0,58917.0,0.42099921]
["bitfinex","BTCUSD",1720600311428,0.0944539,58918.0,58917.0,0.72054882]
["bitfinex","BTCUSD",1720600311429,0.0276364,58918.0,58917.0,0.72054882]
["bitfinex","BTCUSD",1720600311631,0.0276364,58918.0,58917.0,1.3892839]
["bitfinex","BTCUSD",1720600311862,0.001,58918.0,58917.0,1.3892839]
["bitfinex","BTCUSD",1720600312063,0.001,58918.0,58917.0,1.44927352]
["bitfinex","BTCUSD",1720600312436,0.00091301,58920.0,58919.0,0.25807837]
["bitfinex","BTCUSD",1720600312628,0.00091301,58920.0,58919.0,0.91996187]
["bitfinex","BTCUSD",1720600312963,0.00091301,58920.0,58919.0,0.85996187]
["bitfinex","BTCUSD",1720600313170,0.00091301,58920.0,58919.0,1.14869695]
["bitfinex","BTCUSD",1720600313847,0.00091301,58920.0,58919.0,1.74221972]
["bitfinex","BTCUSD",1720600313848,0.00191301,58920.0,58919.0,1.74221972]
["bitfinex","BTCUSD",1720600314065,0.00191301,58920.0,58919.0,1.96589616]
["bitfinex","BTCUSD",1720600314282,0.00191301,58920.0,58919.0,2.16956516]
["bitfinex","BTCUSD",1720600314502,0.00191301,58920.0,58919.0,2.38676516]
["bitfinex","BTCUSD",1720600315154,0.00191301,58920.0,58919.0,2.46312424]
["bitfinex","BTCUSD",1720600315400,0.00191301,58920.0,58919.0,2.83956562]
["bitfinex","BTCUSD",1720600315618,0.00091301,58920.0,58919.0,2.40957047]
["bitfinex","BTCUSD",1720600315840,0.00091301,58920.0,58919.0,2.42357047]
["bitfinex","BTCUSD",1720600316063,0.00091301,58920.0,58919.0,2.43757047]
["bitfinex","BTCUSD",1720600316281,0.00091301,58920.0,58919.0,2.40957047]
["bitfinex","BTCUSD",1720600316488,0.00091301,58920.0,58919.0,2.35873959]
["bitfinex","BTCUSD",1720600316719,0.00091301,58920.0,58919.0,2.37273959]
["bitfinex","BTCUSD",1720600316960,0.00091301,58920.0,58919.0,2.57640859]
["bitfinex","BTCUSD",1720600317156,0.00134724,58929.0,58928.0,1.43977837]
["bitfinex","BTCUSD",1720600317337,0.00134724,58929.0,58928.0,2.16151247]
["bitfinex","BTCUSD",1720600317546,0.00134724,58929.0,58928.0,2.26151247]
["bitfinex","BTCUSD",1720600317683,0.00134724,58929.0,58928.0,2.16151247]
["bitfinex","BTCUSD",1720600317878,0.00134724,58929.0,58928.0,2.26151247]
["bitfinex","BTCUSD",1720600318506,0.00134724,58929.0,58928.0,2.26149866]
["bitfinex","BTCUSD",1720600319781,0.00134724,58929.0,58928.0,2.27549866]
["bitfinex","BTCUSD",1720600320108,0.00134724,58929.0,58928.0,2.28849866]
["bitfinex","BTCUSD",1720600320427,0.00134724,58929.0,58928.0,2.27549866]
["bitfinex","BTCUSD",1720600320636,0.00134724,58929.0,58928.0,2.28949866]
["bitfinex","BTCUSD",1720600321200,0.00134724,58929.0,58928.0,2.14849881]
["bitfinex","BTCUSD",1720600321426,0.00134724,58929.0,58928.0,2.28949754]
["bitfinex","BTCUSD",1720600322509,0.00134724,58929.0,58928.0,1.94314721]
["bitfinex","BTCUSD",1720600324443,0.00134724,58929.0,58928.0,1.94314595]
["bitfinex","BTCUSD",1720600324654,0.00134724,58929.0,58928.0,2.14314595]
["bitfinex","BTCUSD",1720600325885,0.00134724,58929.0,58928.0,2.24496495]
["bitfinex","BTCUSD",1720600326140,0.00134724,58929.0,58928.0,2.54860295]
["bitfinex","BTCUSD",1720600326311,0.00134724,58929.0,58928.0,1.54314595]
["bitfinex","BTCUSD",1720600326511,0.00134724,58929.0,58928.0,1.29994848]
["bitfinex","BTCUSD",1720600326880,0.00134724,58929.0,58928.0,0.59994848]
["bitfinex","BTCUSD",1720600327087,0.00134724,58929.0,58928.0,0.79994848]
["bitfinex","BTCUSD",1720600327287,0.00134724,58929.0,58928.0,0.69994848]
["bitfinex","BTCUSD",1720600327494,0.00134724,58929.0,58928.0,0.228]
["bitfinex","BTCUSD",1720600327677,0.14034724,58929.0,58928.0,0.08]
["bitfinex","BTCUSD",1720600327877,0.0774,58928.0,58925.0,0.2]
["bitfinex","BTCUSD",1720600328080,0.0774,58928.0,58925.0,0.23380784]
["bitfinex","BTCUSD",1720600328081,0.00306353,58927.0,58925.0,0.23380784]
["bitfinex","BTCUSD",1720600328281,0.00306353,58927.0,58926.0,0.05807837]
["bitfinex","BTCUSD",1720600328512,0.00306353,58927.0,58925.0,0.23380784]
["bitfinex","BTCUSD",1720600329210,0.0774,58928.0,58925.0,0.29188621]
["bitfinex","BTCUSD",1720600329417,0.00306353,58927.0,58926.0,0.07182365]
["bitfinex","BTCUSD",1720600329617,0.19976353,58927.0,58922.0,0.42635033]
["bitfinex","BTCUSD",1720600329841,0.0607,58923.0,58922.0,0.42635033]
["bitfinex","BTCUSD",1720600330740,0.0803,58922.0,58919.0,0.00083]
["bitfinex","BTCUSD",1720600331098,0.0803,58920.0,58919.0,0.00083]
["bitfinex","BTCUSD",1720600331475,0.1803,58920.0,58919.0,0.00083]
["bitfinex","BTCUSD",1720600333049,0.1803,58920.0,58919.0,0.05890837]
["bitfinex","BTCUSD",1720600333187,0.1,58920.0,58919.0,0.13888221]
["bitfinex","BTCUSD",1720600333533,0.18326353,58927.0,58923.0,0.08]
["bitfinex","BTCUSD",1720600333727,0.18326353,58927.0,58923.0,0.09658822]
["bitfinex","BTCUSD",1720600334128,0.26137372,58927.0,58923.0,0.09658822]
["bitfinex","BTCUSD",1720600334333,0.26137372,58927.0,58919.0,0.01383]
["bitfinex","BTCUSD",1720600334334,0.1361,58924.0,58919.0,0.01383]
["bitfinex","BTCUSD",1720600334545,0.1653,58923.0,58919.0,0.00783]
["bitfinex","BTCUSD",1720600335325,0.1653,58923.0,58922.0,0.05807837]
["bitfinex","BTCUSD",1720600335326,0.1,58923.0,58922.0,0.05807837]
["bitfinex","BTCUSD",1720600335623,0.1761,58924.0,58923.0,0.08]
["bitfinex","BTCUSD",1720600335839,0.0761,58924.0,58923.0,0.08]
["bitfinex","BTCUSD",1720600336193,0.1,58925.0,58924.0,0.1]
["bitfinex","BTCUSD",1720600336351,0.2172,58930.0,58924.0,0.14925908]
["bitfinex","BTCUSD",1720600336554,0.2172,58930.0,58923.0,0.18]
["bitfinex","BTCUSD",1720600336555,0.002,58927.0,58925.0,0.00306353]
["bitfinex","BTCUSD",1720600336919,0.101818,58929.0,58923.0,0.1]
["bitfinex","BTCUSD",1720600337114,0.101818,58929.0,58924.0,0.01125908]
["bitfinex","BTCUSD",1720600337341,0.2172,58927.0,58924.0,0.01125908]
["bitfinex","BTCUSD",1720600337755,0.2172,58927.0,58924.0,0.01325908]
["bitfinex","BTCUSD",1720600338284,0.1,58926.0,58924.0,0.11125908]
["bitfinex","BTCUSD",1720600338589,0.1,58926.0,58925.0,0.03038499]
["bitfinex","BTCUSD",1720600339285,0.1863,58926.0,58925.0,0.03038499]
["bitfinex","BTCUSD",1720600340267,0.1913,58926.0,58925.0,0.03038499]
["bitfinex","BTCUSD",1720600340671,0.1943,58926.0,58925.0,0.03038499]
["bitfinex","BTCUSD",1720600340894,0.1993,58926.0,58925.0,0.03038499]
["bitfinex","BTCUSD",1720600341578,0.113,58926.0,58925.0,0.33038499]
["bitfinex","BTCUSD",1720600341694,0.013,58926.0,58925.0,0.43038499]
["bitfinex","BTCUSD",1720600342997,0.01,58926.0,58925.0,0.43038499]
["bitfinex","BTCUSD",1720600343219,0.01718223,58929.0,58926.0,0.1]
["bitfinex","BTCUSD",1720600343421,0.1689,58930.0,58928.0,0.3]
["bitfinex","BTCUSD",1720600343635,0.1689,58930.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600343815,0.01682697,58930.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600344047,0.1174,58934.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600344389,0.004,58929.0,58928.0,0.1]
["bitfinex","BTCUSD",1720600344755,0.004,58929.0,58928.0,0.101]
["bitfinex","BTCUSD",1720600345102,0.1689,58932.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600345236,0.06682908,58931.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600345625,0.16682908,58931.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600345858,0.1,58931.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600346349,0.006,58930.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600346774,0.1689,58932.0,58929.0,0.101]
["bitfinex","BTCUSD",1720600346974,0.06683623,58931.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600347155,0.17383623,58931.0,58929.0,0.101]
["bitfinex","BTCUSD",1720600347519,0.116,58931.0,58929.0,0.102]
["bitfinex","BTCUSD",1720600347650,0.1,58931.0,58929.0,0.1]
["bitfinex","BTCUSD",1720600348054,0.1,58931.0,58929.0,0.101]
["bitfinex","BTCUSD",1720600348276,0.1759,58932.0,58929.0,0.101]
["bitfinex","BTCUSD",1720600348507,0.1849,58932.0,58929.0,0.102]
["bitfinex","BTCUSD",1720600348999,0.1849,58932.0,58930.0,0.02722644]
["bitfinex","BTCUSD",1720600349501,0.1779,58932.0,58930.0,0.02722644]
["bitfinex","BTCUSD",1720600349832,0.007,58931.0,58930.0,0.02722644]
["bitfinex","BTCUSD",1720600350144,0.016,58931.0,58930.0,0.02722644]
["bitfinex","BTCUSD",1720600350676,0.007,58931.0,58930.0,0.02722644]
["bitfinex","BTCUSD",1720600350883,0.1779,58932.0,58930.0,0.02822644]
["bitfinex","BTCUSD",1720600351091,0.1779,58932.0,58931.0,0.03282264]
["bitfinex","BTCUSD",1720600351340,0.1779,58932.0,58930.0,0.02822644]
["bitfinex","BTCUSD",1720600351341,0.24276236,58932.0,58930.0,0.02822644]
["bitfinex","BTCUSD",1720600351510,0.009,58931.0,58930.0,0.02922644]
["bitfinex","BTCUSD",1720600351859,0.1759,58932.0,58930.0,0.02822644]
["bitfinex","BTCUSD",1720600352054,0.1759,58932.0,58931.0,0.01282264]
["bitfinex","BTCUSD",1720600352480,0.23575889,58932.0,58931.0,0.01282264]
["bitfinex","BTCUSD",1720600353353,0.24475889,58932.0,58931.0,0.01282264]
["bitfinex","BTCUSD",1720600353595,0.23575889,58932.0,58931.0,0.01282264]
["bitfinex","BTCUSD",1720600353777,0.24275889,58932.0,58931.0,0.01382264]
["bitfinex","BTCUSD",1720600353934,0.24275889,58932.0,58931.0,0.01482264]
["bitfinex","BTCUSD",1720600353935,0.25175889,58932.0,58931.0,0.01482264]
["bitfinex","BTCUSD",1720600359458,0.18285889,58932.0,58931.0,0.01482264]
["bitfinex","BTCUSD",1720600359663,0.18285889,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1720600360686,0.26965889,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1720600363419,0.18285889,58932.0,58931.0,0.54876353]
["bitfinex","BTCUSD",1720600363649,0.08285889,58932.0,58931.0,0.66876353]
["bitfinex","BTCUSD",1720600363883,0.08285889,58932.0,58931.0,0.76057635]
["bitfinex","BTCUSD",1720600364744,0.07385889,58932.0,58931.0,0.75957635]
["bitfinex","BTCUSD",1720600364954,0.07385889,58932.0,58931.0,0.63957635]
["bitfinex","BTCUSD",1720600365134,0.07985889,58932.0,58931.0,0.64057635]
["bitfinex","BTCUSD",1720600365339,0.07985889,58932.0,58931.0,0.76057635]
["bitfinex","BTCUSD",1720600365513,0.07285889,58932.0,58931.0,0.75957635]
["bitfinex","BTCUSD",1720600365719,0.07785889,58932.0,58931.0,0.75957635]
["bitfinex","BTCUSD",1720600366420,0.006,58932.0,58931.0,0.75957635]
["bitfinex","BTCUSD",1720600366555,0.01763236,58934.0,58933.0,0.1]
["bitfinex","BTCUSD",1720600366774,0.00091301,58941.0,58940.0,0.1]
["bitfinex","BTCUSD",1720600366955,0.00091301,58941.0,58940.0,0.4446]
["bitfinex","BTCUSD",1720600367340,0.00091301,58941.0,58940.0,0.5446]
["bitfinex","BTCUSD",1720600367341,0.06778127,58941.0,58940.0,0.5446]
["bitfinex","BTCUSD",1720600367544,0.06778127,58941.0,58940.0,0.63936635]
["bitfinex","BTCUSD",1720600368228,0.07478127,58941.0,58940.0,0.101]
["bitfinex","BTCUSD",1720600368568,0.09229435,58941.0,58940.0,0.101]
["bitfinex","BTCUSD",1720600370093,0.19229435,58941.0,58940.0,0.101]
["bitfinex","BTCUSD",1720600371359,0.19829435,58941.0,58940.0,0.102]
["bitfinex","BTCUSD",1720600372166,0.19829435,58941.0,58940.0,0.13050635]
["bitfinex","BTCUSD",1720600372490,0.09829435,58941.0,58940.0,0.13050635]
["bitfinex","BTCUSD",1720600373325,0.09829435,58941.0,58940.0,0.102]
["bitfinex","BTCUSD",1720600378837,0.09829435,58941.0,58940.0,0.1642]
["bitfinex","BTCUSD",1720600384862,0.09829435,58941.0,58940.0,0.5406]
["bitfinex","BTCUSD",1720600386557,0.18499435,58941.0,58940.0,0.5406]
["bitfinex","BTCUSD",1720600386756,0.31161932,58941.0,58940.0,0.5406]
["bitfinex","BTCUSD",1720600386959,0.31161932,58941.0,58940.0,0.75466]
["bitfinex","BTCUSD",1720600387180,0.29861932,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600387617,0.30061932,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600388202,0.30161932,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600388598,0.21491932,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600389109,0.04805106,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600389308,0.03053798,58941.0,58940.0,0.75266]
["bitfinex","BTCUSD",1720600389685,0.03053798,58941.0,58940.0,0.77872353]
["bitfinex","BTCUSD",1720600389883,0.00291301,58941.0,58940.0,0.77872353]
["bitfinex","BTCUSD",1720600390088,0.00291301,58941.0,58940.0,0.77566]
["bitfinex","BTCUSD",1720600390499,0.00291301,58941.0,58940.0,0.78066]
["bitfinex","BTCUSD",1720600390698,0.00091301,58941.0,58940.0,0.78066]
["bitfinex","BTCUSD",1720600390842,0.00091301,58941.0,58940.0,0.77566]
["bitfinex","BTCUSD",1720600391039,0.00091301,58941.0,58940.0,0.77866]
["bitfinex","BTCUSD",1720600391469,0.00091301,58941.0,58940.0,1.00439508]
["bitfinex","BTCUSD",1720600391675,0.00191301,58941.0,58940.0,0.95639508]
["bitfinex","BTCUSD",1720600392461,0.00191301,58941.0,58940.0,0.97039508]
["bitfinex","BTCUSD",1720600394105,0.00191301,58941.0,58940.0,0.80166]
["bitfinex","BTCUSD",1720600396545,0.00191301,58941.0,58940.0,0.85866]
["bitfinex","BTCUSD",1720600398435,0.00191301,58941.0,58940.0,0.88166]
["bitfinex","BTCUSD",1720600399523,0.00191301,58941.0,58940.0,1.08166]
["bitfinex","BTCUSD",1720600400154,0.00191301,58941.0,58940.0,1.58166]
["bitfinex","BTCUSD",1720600400589,0.00191301,58941.0,58940.0,1.08166]
["bitfinex","BTCUSD",1720600401009,0.00191301,58941.0,58940.0,1.05866]
["bitfinex","BTCUSD",1720600401222,0.08861301,58941.0,58940.0,0.506]
["bitfinex","BTCUSD",1720600401692,0.15535218,58941.0,58940.0,0.506]
["bitfinex","BTCUSD",1720600402146,0.15535218,58941.0,58940.0,0.48]
["bitfinex","BTCUSD",1720600402147,0.15435218,58941.0,58940.0,0.48]
["bitfinex","BTCUSD",1720600402357,0.15635218,58941.0,58940.0,0.548]
["bitfinex","BTCUSD",1720600402571,0.15635218,58941.0,58940.0,0.549]
["bitfinex","BTCUSD",1720600402792,0.15635218,58941.0,58940.0,1.0123]
["bitfinex","BTCUSD",1720600402793,0.00291301,58941.0,58940.0,1.0123]
["bitfinex","BTCUSD",1720600403053,0.00291301,58941.0,58940.0,1.0113]
["bitfinex","BTCUSD",1720600403504,0.00291301,58941.0,58940.0,1.0133]
["bitfinex","BTCUSD",1720600403708,0.00091301,58941.0,58940.0,1.0133]
["bitfinex","BTCUSD",1720600403913,0.00091301,58941.0,58940.0,1.0113]
["bitfinex","BTCUSD",1720600404112,0.00191301,58941.0,58940.0,1.0113]
["bitfinex","BTCUSD",1720600404318,0.00091301,58941.0,58940.0,1.0183]
["bitfinex","BTCUSD",1720600404730,0.00091301,58941.0,58940.0,1.0233]
["bitfinex","BTCUSD",1720600404938,0.00091301,58941.0,58940.0,0.8242]
["bitfinex","BTCUSD",1720600405151,0.00091301,58941.0,58940.0,0.9442]
["bitfinex","BTCUSD",1720600405372,0.00091301,58941.0,58940.0,0.9392]
["bitfinex","BTCUSD",1720600405790,0.00191301,58941.0,58940.0,0.9452]
["bitfinex","BTCUSD",1720600406229,0.00191301,58941.0,58940.0,0.9382]
["bitfinex","BTCUSD",1720600406641,0.00291301,58941.0,58940.0,0.9472]
["bitfinex","BTCUSD",1720600407099,0.00091301,58941.0,58940.0,0.9322]
["bitfinex","BTCUSD",1720600407306,0.00191301,58941.0,58940.0,0.9382]
["bitfinex","BTCUSD",1720600407508,0.00291301,58941.0,58940.0,1.0253]
["bitfinex","BTCUSD",1720600407992,0.00291301,58941.0,58940.0,0.883]
["bitfinex","BTCUSD",1720600408866,0.00291301,58941.0,58940.0,0.563]
["bitfinex","BTCUSD",1720600409084,0.00291301,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600409354,0.06965411,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600409575,0.00291301,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600409800,0.0696532,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600410451,0.00291301,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600410666,0.06967119,58941.0,58940.0,0.763]
["bitfinex","BTCUSD",1720600411112,0.06967119,58941.0,58940.0,1.0239]
["bitfinex","BTCUSD",1720600411332,0.00291301,58941.0,58940.0,1.0239]
["bitfinex","BTCUSD",1720600415534,0.00291301,58941.0,58940.0,1.0469]
["bitfinex","BTCUSD",1720600423696,0.06961011,58941.0,58940.0,1.0469]
["bitfinex","BTCUSD",1720600423887,0.00291301,58941.0,58940.0,0.8359]
["bitfinex","BTCUSD",1720600424168,0.00291301,58941.0,58940.0,0.295]
["bitfinex","BTCUSD",1720600424532,0.06960673,58941.0,58940.0,0.295]
["bitfinex","BTCUSD",1720600424960,0.08700673,58941.0,58940.0,0.295]
["bitfinex","BTCUSD",1720600425379,0.08700673,58941.0,58940.0,0.3555]
["bitfinex","BTCUSD",1720600425380,0.08600673,58941.0,58940.0,0.3555]
["bitfinex","BTCUSD",1720600425589,0.15490673,58941.0,58940.0,0.006]
["bitfinex","BTCUSD",1720600425793,0.15490673,58941.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600425794,0.0689,58940.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600425994,0.2169,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600426243,0.3849102,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600426655,0.2548102,58936.0,58934.0,0.18]
["bitfinex","BTCUSD",1720600426829,0.10131648,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600427062,0.25485586,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600427489,0.15353938,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600427697,0.15353938,58936.0,58935.0,0.128]
["bitfinex","BTCUSD",1720600428326,0.23347542,58936.0,58935.0,0.128]
["bitfinex","BTCUSD",1720600428549,0.15853938,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600428659,0.26034438,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600428863,0.27774438,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600429083,0.44796086,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600429327,0.34664438,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600429731,0.42256223,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600429932,0.34664438,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600430452,0.42254468,58936.0,58935.0,0.1]
["bitfinex","BTCUSD",1720600431069,0.305421,58935.0,58934.0,0.18]
["bitfinex","BTCUSD",1720600431212,0.47216038,58935.0,58934.0,0.18]
["bitfinex","BTCUSD",1720600431420,0.54803924,58935.0,58934.0,0.18]
["bitfinex","BTCUSD",1720600431823,0.5480228,58935.0,58934.0,0.18]
["bitfinex","BTCUSD",1720600432701,0.6343228,58935.0,58934.0,0.05352046]
["bitfinex","BTCUSD",1720600434080,0.6343228,58935.0,58934.0,0.01398046]
["bitfinex","BTCUSD",1720600434547,0.6363228,58935.0,58934.0,0.01398046]
["bitfinex","BTCUSD",1720600435123,0.6363228,58935.0,58934.0,0.01498046]
["bitfinex","BTCUSD",1720600435124,0.6473228,58935.0,58934.0,0.01498046]
["bitfinex","BTCUSD",1720600435303,0.85887756,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1720600435503,0.305431,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720600435706,0.45897038,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720600436894,0.46497038,58933.0,58932.0,0.003]
["bitfinex","BTCUSD",1720600437195,0.46497038,58933.0,58920.0,0.12]
["bitfinex","BTCUSD",1720600437196,0.53170814,58933.0,58919.0,0.00083]
["bitfinex","BTCUSD",1720600437386,0.26368877,58920.0,58901.0,0.002]
["bitfinex","BTCUSD",1720600437583,0.26368877,58920.0,58898.0,0.50357961]
["bitfinex","BTCUSD",1720600437584,0.0868,58902.0,58898.0,0.35077807]
["bitfinex","BTCUSD",1720600437820,0.203745,58897.0,58896.0,0.08]
["bitfinex","BTCUSD",1720600438044,0.37235638,58897.0,58896.0,0.0982]
["bitfinex","BTCUSD",1720600438249,0.305622,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1720600438440,0.492422,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1720600438634,0.55916138,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1720600439248,0.492422,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1720600439461,0.69617,58896.0,58895.0,0.002]
["bitfinex","BTCUSD",1720600439842,0.69617,58896.0,58895.0,0.003]
["bitfinex","BTCUSD",1720600439843,0.70617,58896.0,58895.0,0.003]
["bitfinex","BTCUSD",1720600440430,0.71417,58896.0,58895.0,0.004]
["bitfinex","BTCUSD",1720600440675,0.71417,58896.0,58876.0,0.00832]
["bitfinex","BTCUSD",1720600440676,0.1791,58894.0,58876.0,0.00832]
["bitfinex","BTCUSD",1720600440898,0.0845,58895.0,58876.0,0.00832]
["bitfinex","BTCUSD",1720600440899,0.101907,58877.0,58876.0,0.00832]
["bitfinex","BTCUSD",1720600441125,0.101914,58873.0,58871.0,0.002]
["bitfinex","BTCUSD",1720600441343,0.305742,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1720600441557,0.57631475,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1720600441775,0.57631475,58873.0,58870.0,0.00083]
["bitfinex","BTCUSD",1720600441776,0.305752,58871.0,58870.0,0.00083]
["bitfinex","BTCUSD",1720600442007,0.826887,58871.0,58870.0,0.00083]
["bitfinex","BTCUSD",1720600442274,0.37256072,58871.0,58870.0,0.00083]
["bitfinex","BTCUSD",1720600442506,0.1,58871.0,58870.0,0.194028]
["bitfinex","BTCUSD",1720600442722,0.1,58871.0,58870.0,0.394028]
["bitfinex","BTCUSD",1720600443156,0.1,58871.0,58870.0,0.395028]
["bitfinex","BTCUSD",1720600443157,0.014,58871.0,58870.0,0.395028]
["bitfinex","BTCUSD",1720600443363,0.014,58871.0,58870.0,0.394028]
["bitfinex","BTCUSD",1720600443587,0.1,58874.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600443806,0.1,58874.0,58871.0,0.1612158]
["bitfinex","BTCUSD",1720600444014,0.12129805,58874.0,58871.0,0.10183]
["bitfinex","BTCUSD",1720600444241,0.12129805,58874.0,58871.0,0.30183]
["bitfinex","BTCUSD",1720600444470,0.02129805,58874.0,58871.0,0.30183]
["bitfinex","BTCUSD",1720600444693,0.02129805,58874.0,58871.0,0.10183]
["bitfinex","BTCUSD",1720600444917,0.201909,58876.0,58871.0,0.30183]
["bitfinex","BTCUSD",1720600445138,0.201909,58876.0,58871.0,0.3612158]
["bitfinex","BTCUSD",1720600445412,0.1,58876.0,58871.0,0.1612158]
["bitfinex","BTCUSD",1720600445668,0.1,58876.0,58871.0,0.08783]
["bitfinex","BTCUSD",1720600445669,0.101915,58873.0,58871.0,0.08783]
["bitfinex","BTCUSD",1720600445916,0.1,58872.0,58871.0,0.08783]
["bitfinex","BTCUSD",1720600447184,0.1,58874.0,58871.0,0.086]
["bitfinex","BTCUSD",1720600447498,0.1,58874.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600447499,0.101916,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600447726,0.60958,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600447955,0.60958,58872.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600447956,0.101922,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600448180,0.319222,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600449616,0.2173,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600449844,0.2173,58868.0,58867.0,0.20266]
["bitfinex","BTCUSD",1720600450071,0.2213,58868.0,58867.0,0.20266]
["bitfinex","BTCUSD",1720600450313,0.2213,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600450547,0.323222,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600451042,0.323222,58868.0,58867.0,0.02119]
["bitfinex","BTCUSD",1720600451043,0.2213,58868.0,58867.0,0.02119]
["bitfinex","BTCUSD",1720600451498,0.24284172,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600452404,0.24284172,58868.0,58867.0,0.20266]
["bitfinex","BTCUSD",1720600452681,0.24284172,58868.0,58867.0,0.00266]
["bitfinex","BTCUSD",1720600453593,0.24284172,58868.0,58867.0,0.20266]
["bitfinex","BTCUSD",1720600453813,0.24284172,58868.0,58867.0,0.25319]
["bitfinex","BTCUSD",1720600454551,0.02554172,58868.0,58867.0,0.45919]
["bitfinex","BTCUSD",1720600454807,0.1,58873.0,58871.0,0.20183]
["bitfinex","BTCUSD",1720600455047,0.1,58873.0,58872.0,0.032183]
["bitfinex","BTCUSD",1720600455310,0.1,58873.0,58872.0,0.232183]
["bitfinex","BTCUSD",1720600455563,0.1,58873.0,58872.0,0.032183]
["bitfinex","BTCUSD",1720600456259,0.101,58873.0,58872.0,0.032183]
["bitfinex","BTCUSD",1720600456518,0.101,58873.0,58871.0,0.08783]
["bitfinex","BTCUSD",1720600456519,0.101916,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600456778,0.201916,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600457019,0.1,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600457480,0.10091301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600457716,0.00091301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600458177,0.10282901,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600458397,0.20282901,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600458590,0.20282901,58872.0,58869.0,0.00183]
["bitfinex","BTCUSD",1720600458860,0.10091301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600459562,0.10391301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600460227,0.10391301,58872.0,58871.0,0.20183]
["bitfinex","BTCUSD",1720600460529,0.10391301,58872.0,58871.0,0.2379307]
["bitfinex","BTCUSD",1720600460750,0.10391301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600460978,0.10391301,58872.0,58871.0,0.20183]
["bitfinex","BTCUSD",1720600461444,0.00391301,58872.0,58871.0,0.20183]
["bitfinex","BTCUSD",1720600461711,0.00391301,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600463524,0.00391301,58872.0,58871.0,0.14302978]
["bitfinex","BTCUSD",1720600464843,0.00391301,58872.0,58871.0,0.14302682]
["bitfinex","BTCUSD",1720600467227,0.00391301,58872.0,58871.0,0.34302682]
["bitfinex","BTCUSD",1720600467431,0.00391301,58872.0,58871.0,0.41568546]
["bitfinex","BTCUSD",1720600468276,0.00391301,58872.0,58871.0,0.43611375]
["bitfinex","BTCUSD",1720600468494,0.00391301,58872.0,58871.0,0.41568593]
["bitfinex","BTCUSD",1720600468703,0.00391301,58872.0,58871.0,0.43611547]
["bitfinex","BTCUSD",1720600469368,0.00391301,58872.0,58871.0,0.41568593]
["bitfinex","BTCUSD",1720600470368,0.00391301,58872.0,58871.0,0.61568593]
["bitfinex","BTCUSD",1720600470509,0.07072386,58872.0,58871.0,0.61568593]
["bitfinex","BTCUSD",1720600470712,0.00391301,58872.0,58871.0,0.61568593]
["bitfinex","BTCUSD",1720600471320,0.07075532,58872.0,58871.0,0.35482277]
["bitfinex","BTCUSD",1720600471522,0.17267132,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600471733,0.17267132,58872.0,58871.0,0.35482443]
["bitfinex","BTCUSD",1720600471734,0.17075532,58872.0,58871.0,0.35482443]
["bitfinex","BTCUSD",1720600472429,0.17075532,58872.0,58871.0,0.42622457]
["bitfinex","BTCUSD",1720600472655,0.17075532,58872.0,58871.0,0.35482443]
["bitfinex","BTCUSD",1720600474391,0.07075532,58872.0,58871.0,0.35482443]
["bitfinex","BTCUSD",1720600474818,0.37650332,58872.0,58871.0,0.35482443]
["bitfinex","BTCUSD",1720600475035,0.27267132,58872.0,58871.0,0.35483713]
["bitfinex","BTCUSD",1720600476689,0.17075532,58872.0,58871.0,0.42240384]
["bitfinex","BTCUSD",1720600476929,0.07075532,58872.0,58871.0,0.70840384]
["bitfinex","BTCUSD",1720600478620,0.07075532,58872.0,58871.0,0.82838678]
["bitfinex","BTCUSD",1720600479251,0.07075532,58872.0,58871.0,0.89188678]
["bitfinex","BTCUSD",1720600479613,0.07075532,58872.0,58871.0,0.77188678]
["bitfinex","BTCUSD",1720600479943,0.07075532,58872.0,58871.0,0.89188678]
["bitfinex","BTCUSD",1720600480948,0.07075532,58872.0,58871.0,0.82432007]
["bitfinex","BTCUSD",1720600481149,0.07075532,58872.0,58871.0,0.8447477]
["bitfinex","BTCUSD",1720600481353,0.07075532,58872.0,58871.0,0.61252603]
["bitfinex","BTCUSD",1720600481972,0.07075532,58872.0,58871.0,0.61252598]
["bitfinex","BTCUSD",1720600485386,0.07075532,58872.0,58871.0,0.61252498]
["bitfinex","BTCUSD",1720600487439,0.07075532,58872.0,58871.0,0.61069498]
["bitfinex","BTCUSD",1720600487852,0.07075532,58872.0,58871.0,0.70696071]
["bitfinex","BTCUSD",1720600488834,0.07075532,58872.0,58871.0,0.70696041]
["bitfinex","BTCUSD",1720600489248,0.07075532,58872.0,58871.0,0.44576573]
["bitfinex","BTCUSD",1720600490081,0.07075532,58872.0,58871.0,0.44393573]
["bitfinex","BTCUSD",1720600490282,0.07075532,58872.0,58871.0,0.44576573]
["bitfinex","BTCUSD",1720600491856,0.07075532,58872.0,58871.0,0.15133]
["bitfinex","BTCUSD",1720600494329,0.14663553,58872.0,58871.0,0.15133]
["bitfinex","BTCUSD",1720600494600,0.24663553,58872.0,58871.0,0.15133]
["bitfinex","BTCUSD",1720600495271,0.17075532,58872.0,58871.0,0.15133]
["bitfinex","BTCUSD",1720600495968,0.17075532,58872.0,58871.0,0.00183]
["bitfinex","BTCUSD",1720600496209,0.17075532,58872.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600496210,0.203838,58870.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600496435,0.523067,58868.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600496685,0.58990931,58868.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600497154,0.84169304,58868.0,58867.0,0.00083]
["bitfinex","BTCUSD",1720600497414,0.305773,58867.0,58864.0,0.00832]
["bitfinex","BTCUSD",1720600497664,0.53971531,58867.0,58864.0,0.00832]
["bitfinex","BTCUSD",1720600497893,0.74356431,58867.0,58864.0,0.00832]
["bitfinex","BTCUSD",1720600498167,0.101933,58862.0,58861.0,0.00832]
["bitfinex","BTCUSD",1720600498402,0.101933,58862.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600498403,0.305805,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600498680,0.62424603,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600498934,0.47264731,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600499193,0.62426073,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600499421,0.47264731,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600499709,0.26877731,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600500184,0.16684231,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600500398,0.30612769,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600501105,0.25562192,58861.0,58860.0,0.27382]
["bitfinex","BTCUSD",1720600501330,0.07984231,58861.0,58860.0,0.27565]
["bitfinex","BTCUSD",1720600501574,0.07984231,58861.0,58860.0,0.315215]
["bitfinex","BTCUSD",1720600502045,0.06684231,58861.0,58860.0,0.314215]
["bitfinex","BTCUSD",1720600502298,0.06684231,58861.0,58860.0,0.27465]
["bitfinex","BTCUSD",1720600502514,0.07984231,58861.0,58860.0,0.21115]
["bitfinex","BTCUSD",1720600502946,0.2426042,58861.0,58860.0,0.21015]
["bitfinex","BTCUSD",1720600503157,0.16684231,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600503417,0.24260555,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600503661,0.16684231,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600503888,0.16684231,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600503889,0.17884231,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600505457,0.19897047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600505702,0.19897047,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600505703,0.18697047,58861.0,58860.0,0.00832]
["bitfinex","BTCUSD",1720600505933,0.19997047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600506415,0.18697047,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600506888,0.19897047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600507128,0.19897047,58861.0,58860.0,0.238555]
["bitfinex","BTCUSD",1720600507359,0.19897047,58861.0,58860.0,0.358555]
["bitfinex","BTCUSD",1720600508465,0.19897047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600508893,0.19897047,58861.0,58860.0,0.21115]
["bitfinex","BTCUSD",1720600509924,0.19897047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600510134,0.18697047,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600510545,0.19897047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600512071,0.19897047,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600512072,0.18697047,58861.0,58860.0,0.01015]
["bitfinex","BTCUSD",1720600512616,0.19297047,58861.0,58860.0,0.01115]
["bitfinex","BTCUSD",1720600513433,0.19297047,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600513633,0.26868321,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600514075,0.19297047,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600515774,0.39585579,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600516200,0.29490547,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600516519,0.39580884,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600516748,0.59967884,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600516880,0.49877547,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600517283,0.62496337,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600517517,0.49877547,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600518171,0.62494726,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600518398,0.82881726,58861.0,58860.0,0.00932]
["bitfinex","BTCUSD",1720600518697,0.20388,58858.0,58854.0,1.33430085]
["bitfinex","BTCUSD",1720600518915,0.41424047,58861.0,58849.0,0.1595]
["bitfinex","BTCUSD",1720600518916,0.101949,58853.0,58849.0,0.08]
["bitfinex","BTCUSD",1720600519053,0.24252685,58852.0,58849.0,0.08]
["bitfinex","BTCUSD",1720600519254,0.06684231,58851.0,58849.0,0.08]
["bitfinex","BTCUSD",1720600519490,0.101954,58850.0,58847.0,0.2637]
["bitfinex","BTCUSD",1720600519649,0.2173,58848.0,58847.0,0.2637]
["bitfinex","BTCUSD",1720600519856,0.28414231,58848.0,58847.0,0.2637]
["bitfinex","BTCUSD",1720600520183,0.38414231,58848.0,58847.0,0.2637]
["bitfinex","BTCUSD",1720600520787,0.38414231,58848.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600521792,0.38414231,58848.0,58843.0,0.0609]
["bitfinex","BTCUSD",1720600522063,0.26880131,58847.0,58843.0,0.0609]
["bitfinex","BTCUSD",1720600522242,0.06684231,58846.0,58843.0,0.0609]
["bitfinex","BTCUSD",1720600522966,0.06684231,58846.0,58843.0,0.22522308]
["bitfinex","BTCUSD",1720600523251,0.06684231,58846.0,58843.0,0.42522308]
["bitfinex","BTCUSD",1720600523689,0.06684231,58846.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720600524534,0.06684231,58846.0,58843.0,0.42522308]
["bitfinex","BTCUSD",1720600525428,0.06684231,58846.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600525657,0.06884231,58846.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600526117,0.06884231,58846.0,58845.0,0.58865531]
["bitfinex","BTCUSD",1720600526327,0.1,58853.0,58849.0,0.1421]
["bitfinex","BTCUSD",1720600526533,0.1,58856.0,58851.0,0.2]
["bitfinex","BTCUSD",1720600526745,0.1,58856.0,58852.0,0.03548127]
["bitfinex","BTCUSD",1720600526746,0.06695284,58855.0,58852.0,0.03548127]
["bitfinex","BTCUSD",1720600526945,0.06695284,58855.0,58854.0,0.2627]
["bitfinex","BTCUSD",1720600527161,0.06695284,58855.0,58854.0,0.3827]
["bitfinex","BTCUSD",1720600527364,0.06695284,58855.0,58854.0,0.54833]
["bitfinex","BTCUSD",1720600527576,0.06695284,58855.0,58854.0,0.65180885]
["bitfinex","BTCUSD",1720600527778,0.06695284,58855.0,58854.0,0.53180885]
["bitfinex","BTCUSD",1720600528156,0.06695284,58860.0,58854.0,0.65180885]
["bitfinex","BTCUSD",1720600528357,0.48904117,58861.0,58860.0,0.2]
["bitfinex","BTCUSD",1720600528517,0.65600351,58861.0,58860.0,0.2]
["bitfinex","BTCUSD",1720600528724,0.65600351,58861.0,58860.0,0.504583]
["bitfinex","BTCUSD",1720600528975,0.65600351,58861.0,58860.0,0.4638]
["bitfinex","BTCUSD",1720600529385,0.65600351,58861.0,58860.0,0.3438]
["bitfinex","BTCUSD",1720600530043,0.66300351,58861.0,58860.0,0.1448]
["bitfinex","BTCUSD",1720600530490,0.66300351,58861.0,58860.0,0.3448]
["bitfinex","BTCUSD",1720600530837,0.66300351,58861.0,58860.0,0.63263]
["bitfinex","BTCUSD",1720600530838,0.19500351,58861.0,58860.0,0.63263]
["bitfinex","BTCUSD",1720600531043,0.19500351,58861.0,58860.0,0.695893]
["bitfinex","BTCUSD",1720600531255,0.09500351,58861.0,58860.0,0.695893]
["bitfinex","BTCUSD",1720600531459,0.19500351,58861.0,58860.0,0.695893]
["bitfinex","BTCUSD",1720600531714,0.19500351,58861.0,58860.0,0.70215518]
["bitfinex","BTCUSD",1720600531970,0.19500351,58861.0,58860.0,0.43289218]
["bitfinex","BTCUSD",1720600532206,0.19500351,58861.0,58860.0,0.08909218]
["bitfinex","BTCUSD",1720600532678,0.18800351,58861.0,58860.0,0.08809218]
["bitfinex","BTCUSD",1720600532886,0.18900351,58861.0,58860.0,0.08809218]
["bitfinex","BTCUSD",1720600533329,0.18900351,58861.0,58860.0,0.08626218]
["bitfinex","BTCUSD",1720600533969,0.19093851,58861.0,58860.0,0.00626218]
["bitfinex","BTCUSD",1720600534179,0.19093851,58861.0,58853.0,0.0601]
["bitfinex","BTCUSD",1720600534180,0.101942,58857.0,58853.0,0.0601]
["bitfinex","BTCUSD",1720600534390,0.16890634,58856.0,58854.0,0.00628835]
["bitfinex","BTCUSD",1720600534588,0.26890734,58855.0,58854.0,0.00628835]
["bitfinex","BTCUSD",1720600534810,0.74378734,58855.0,58854.0,0.00628835]
["bitfinex","BTCUSD",1720600535020,0.203901,58852.0,58844.0,0.2601]
["bitfinex","BTCUSD",1720600535225,0.2173,58845.0,58844.0,0.2601]
["bitfinex","BTCUSD",1720600535459,0.38426234,58845.0,58844.0,0.435713]
["bitfinex","BTCUSD",1720600535685,0.16696234,58845.0,58844.0,0.435713]
["bitfinex","BTCUSD",1720600536383,0.06696234,58845.0,58844.0,0.435713]
["bitfinex","BTCUSD",1720600536687,0.0670226,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600536914,0.06702309,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600537111,0.06702309,58850.0,58846.0,0.00183]
["bitfinex","BTCUSD",1720600537734,0.06702309,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600537935,0.06702309,58850.0,58848.0,0.2]
["bitfinex","BTCUSD",1720600538149,0.06702309,58850.0,58849.0,0.032183]
["bitfinex","BTCUSD",1720600539165,0.07002309,58850.0,58849.0,0.032183]
["bitfinex","BTCUSD",1720600539584,0.07002309,58850.0,58846.0,0.00183]
["bitfinex","BTCUSD",1720600539585,0.06702309,58850.0,58848.0,0.2]
["bitfinex","BTCUSD",1720600539791,0.06702309,58850.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600540003,0.07002309,58850.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600540206,0.06702309,58849.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600540859,0.06702309,58848.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600541087,0.06702309,58850.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600541378,0.06702309,58849.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600541576,0.06702309,58850.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600542223,0.07002309,58850.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600542430,0.06702309,58849.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600542856,0.06702309,58850.0,58848.0,0.2]
["bitfinex","BTCUSD",1720600543060,0.003,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600543233,0.07001488,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600543610,0.06701488,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600544223,0.06701488,58850.0,58849.0,0.438183]
["bitfinex","BTCUSD",1720600544427,0.06701488,58850.0,58849.0,0.579483]
["bitfinex","BTCUSD",1720600544636,0.06701488,58850.0,58849.0,0.459483]
["bitfinex","BTCUSD",1720600544907,0.06701488,58850.0,58849.0,0.1413]
["bitfinex","BTCUSD",1720600545546,0.06701488,58850.0,58849.0,0.2273]
["bitfinex","BTCUSD",1720600545768,0.07001488,58850.0,58849.0,0.2273]
["bitfinex","BTCUSD",1720600546243,0.07001488,58850.0,58846.0,0.00183]
["bitfinex","BTCUSD",1720600546480,0.06701488,58849.0,58846.0,0.00183]
["bitfinex","BTCUSD",1720600546706,0.06701488,58849.0,58846.0,0.244823]
["bitfinex","BTCUSD",1720600546973,0.06701488,58849.0,58847.0,0.2]
["bitfinex","BTCUSD",1720600547203,0.06701488,58849.0,58846.0,0.20183]
["bitfinex","BTCUSD",1720600547926,0.06701488,58849.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600548628,0.2173,58846.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600548850,0.38431488,58846.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600549072,0.38431488,58846.0,58845.0,0.00813691]
["bitfinex","BTCUSD",1720600549292,0.38431488,58846.0,58845.0,0.00183]
["bitfinex","BTCUSD",1720600549964,0.38431488,58846.0,58843.0,0.1421]
["bitfinex","BTCUSD",1720600550165,0.38431488,58846.0,58844.0,0.20183]
["bitfinex","BTCUSD",1720600550166,0.16701488,58845.0,58844.0,0.20183]
["bitfinex","BTCUSD",1720600550276,0.16701488,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720600550483,0.16701488,58845.0,58843.0,0.14393]
["bitfinex","BTCUSD",1720600550701,0.06701488,58844.0,58843.0,0.14393]
["bitfinex","BTCUSD",1720600552081,0.06701488,58844.0,58843.0,0.14893]
["bitfinex","BTCUSD",1720600552332,0.06701488,58844.0,58843.0,0.00683]
["bitfinex","BTCUSD",1720600552819,0.06701488,58844.0,58843.0,0.00183]
["bitfinex","BTCUSD",1720600553045,0.06801488,58844.0,58843.0,0.00983]
["bitfinex","BTCUSD",1720600553739,0.06801488,58844.0,58843.0,0.20983]
["bitfinex","BTCUSD",1720600554198,0.06801488,58844.0,58843.0,0.266083]
["bitfinex","BTCUSD",1720600554666,0.06801488,58844.0,58843.0,0.20983]
["bitfinex","BTCUSD",1720600555377,0.06801488,58844.0,58843.0,0.21066]
["bitfinex","BTCUSD",1720600556534,0.06801488,58844.0,58843.0,0.39696]
["bitfinex","BTCUSD",1720600556990,0.06801488,58844.0,58843.0,0.27696]
["bitfinex","BTCUSD",1720600557475,0.06801488,58844.0,58843.0,0.64006]
["bitfinex","BTCUSD",1720600557672,0.06801488,58844.0,58843.0,0.730066]
["bitfinex","BTCUSD",1720600558767,0.08735025,58844.0,58843.0,0.730066]
["bitfinex","BTCUSD",1720600559722,0.08735025,58844.0,58843.0,0.64006]
["bitfinex","BTCUSD",1720600564247,0.08735025,58844.0,58843.0,0.64637291]
["bitfinex","BTCUSD",1720600564681,0.17435025,58844.0,58843.0,0.64637291]
["bitfinex","BTCUSD",1720600566238,0.17390615,58844.0,58843.0,0.64637291]
["bitfinex","BTCUSD",1720600566467,0.17390615,58844.0,58843.0,0.44037291]
["bitfinex","BTCUSD",1720600566930,0.17390615,58844.0,58843.0,0.5250102]
["bitfinex","BTCUSD",1720600567143,0.17390615,58844.0,58843.0,0.6110102]
["bitfinex","BTCUSD",1720600567799,0.17390615,58844.0,58843.0,0.8539102]
["bitfinex","BTCUSD",1720600567800,0.08690615,58844.0,58843.0,0.8539102]
["bitfinex","BTCUSD",1720600568008,0.06757078,58844.0,58843.0,0.9891102]
["bitfinex","BTCUSD",1720600568243,0.06757078,58844.0,58843.0,1.0121102]
["bitfinex","BTCUSD",1720600568461,0.001,58844.0,58843.0,1.0121102]
["bitfinex","BTCUSD",1720600569498,0.50357961,58858.0,58856.0,0.06]
["bitfinex","BTCUSD",1720600569499,0.1,58857.0,58856.0,0.06]
["bitfinex","BTCUSD",1720600569716,0.16695778,58857.0,58856.0,0.40783]
["bitfinex","BTCUSD",1720600569920,0.06695778,58857.0,58856.0,0.5530197]
["bitfinex","BTCUSD",1720600570150,0.06695778,58858.0,58857.0,0.086]
["bitfinex","BTCUSD",1720600570363,0.06694512,58859.0,58858.0,0.086]
["bitfinex","BTCUSD",1720600570588,0.00091301,58860.0,58859.0,0.52507529]
["bitfinex","BTCUSD",1720600570829,0.06786139,58860.0,58859.0,0.52507529]
["bitfinex","BTCUSD",1720600571035,0.06786139,58860.0,58859.0,0.53135642]
["bitfinex","BTCUSD",1720600571036,0.08746758,58860.0,58859.0,0.53135642]
["bitfinex","BTCUSD",1720600571937,0.08746758,58860.0,58859.0,0.67408642]
["bitfinex","BTCUSD",1720600572183,0.06786139,58860.0,58859.0,1.10343675]
["bitfinex","BTCUSD",1720600572409,0.00091301,58860.0,58859.0,1.10343675]
["bitfinex","BTCUSD",1720600572644,0.00091301,58860.0,58859.0,1.10650028]
["bitfinex","BTCUSD",1720600572870,0.00191301,58860.0,58859.0,1.10650028]
["bitfinex","BTCUSD",1720600574038,0.00191301,58860.0,58859.0,1.10343675]
["bitfinex","BTCUSD",1720600575829,0.00091301,58860.0,58859.0,0.75708642]
["bitfinex","BTCUSD",1720600575970,0.00091301,58860.0,58859.0,0.77108642]
["bitfinex","BTCUSD",1720600577030,0.00091301,58860.0,58859.0,0.9398215]
["bitfinex","BTCUSD",1720600577240,0.00091301,58860.0,58859.0,0.94288503]
["bitfinex","BTCUSD",1720600578335,0.00091301,58860.0,58859.0,1.12198503]
["bitfinex","BTCUSD",1720600578539,0.00091301,58861.0,58860.0,0.66783]
["bitfinex","BTCUSD",1720600578743,0.00091301,58872.0,58871.0,0.686]
["bitfinex","BTCUSD",1720600578909,0.00091301,58872.0,58871.0,2.96867279]
["bitfinex","BTCUSD",1720600579153,0.00091301,58872.0,58871.0,2.9979073]
["bitfinex","BTCUSD",1720600581672,0.00091301,58872.0,58871.0,3.0049073]
["bitfinex","BTCUSD",1720600581828,0.00091301,58872.0,58871.0,3.1028443]
["bitfinex","BTCUSD",1720600582185,0.00091301,58872.0,58871.0,3.0428443]
["bitfinex","BTCUSD",1720600582426,0.00091301,58872.0,58871.0,2.98445269]
["bitfinex","BTCUSD",1720600583130,0.00091301,58872.0,58871.0,3.04445269]
["bitfinex","BTCUSD",1720600584199,0.00091301,58872.0,58871.0,2.69810236]
["bitfinex","BTCUSD",1720600585585,0.00091301,58872.0,58871.0,2.69110236]
["bitfinex","BTCUSD",1720600585823,0.00091301,58872.0,58871.0,2.69810236]
["bitfinex","BTCUSD",1720600586243,0.00091301,58872.0,58871.0,3.019786]
["bitfinex","BTCUSD",1720600586696,0.00091301,58872.0,58871.0,3.033786]
["bitfinex","BTCUSD",1720600587130,0.00091301,58872.0,58871.0,3.019786]
["bitfinex","BTCUSD",1720600588426,0.00091301,58872.0,58871.0,2.69110236]
["bitfinex","BTCUSD",1720600589262,0.00091301,58872.0,58871.0,2.70510236]
["bitfinex","BTCUSD",1720600589709,0.00091301,58872.0,58871.0,2.69110236]
["bitfinex","BTCUSD",1720600590192,0.00091301,58872.0,58871.0,2.70510236]
["bitfinex","BTCUSD",1720600590659,0.00091301,58872.0,58871.0,2.69110236]
["bitfinex","BTCUSD",1720600591069,0.00091301,58872.0,58871.0,2.70510236]
["bitfinex","BTCUSD",1720600592404,0.00091301,58872.0,58871.0,2.87383744]
["bitfinex","BTCUSD",1720600592616,0.00091301,58872.0,58871.0,3.50716616]
["bitfinex","BTCUSD",1720600592853,0.00091301,58872.0,58871.0,3.2149916]
["bitfinex","BTCUSD",1720600593076,0.00091301,58872.0,58871.0,3.2830636]
["bitfinex","BTCUSD",1720600593293,0.00091301,58872.0,58871.0,3.2690636]
["bitfinex","BTCUSD",1720600593516,0.00091301,58872.0,58871.0,3.0690636]
["bitfinex","BTCUSD",1720600593782,0.00091301,58872.0,58871.0,3.2830636]
["bitfinex","BTCUSD",1720600594200,0.00091301,58872.0,58871.0,3.61174724]
["bitfinex","BTCUSD",1720600594425,0.00091301,58872.0,58871.0,4.24507596]
["bitfinex","BTCUSD",1720600594659,0.00091301,58872.0,58871.0,3.2830636]
["bitfinex","BTCUSD",1720600595372,0.00091301,58872.0,58871.0,3.28305871]
["bitfinex","BTCUSD",1720600598787,0.00091301,58872.0,58871.0,3.28305856]
["bitfinex","BTCUSD",1720600599220,0.00091301,58872.0,58871.0,3.26905856]
["bitfinex","BTCUSD",1720600599488,0.00091301,58872.0,58871.0,5.16141773]
["bitfinex","BTCUSD",1720600599695,0.50357961,58895.0,58894.0,0.68783]
["bitfinex","BTCUSD",1720600599914,0.50357961,58895.0,58894.0,0.72690529]
["bitfinex","BTCUSD",1720600600174,0.01871803,58895.0,58894.0,0.75608404]
["bitfinex","BTCUSD",1720600600631,0.068,58902.0,58901.0,0.406]
["bitfinex","BTCUSD",1720600600855,0.00916301,58903.0,58902.0,0.086]
["bitfinex","BTCUSD",1720600601080,0.00916301,58903.0,58902.0,0.49124803]
["bitfinex","BTCUSD",1720600601284,0.00916301,58903.0,58902.0,0.49741461]
["bitfinex","BTCUSD",1720600602923,0.00916301,58903.0,58902.0,0.49841461]
["bitfinex","BTCUSD",1720600603366,0.02794629,58903.0,58902.0,0.49841461]
["bitfinex","BTCUSD",1720600603608,0.00916301,58903.0,58902.0,0.49841461]
["bitfinex","BTCUSD",1720600604305,0.07587092,58903.0,58902.0,0.49841461]
["bitfinex","BTCUSD",1720600608164,0.07587092,58903.0,58902.0,0.63952969]
["bitfinex","BTCUSD",1720600608371,0.00916301,58903.0,58902.0,0.63952969]
["bitfinex","BTCUSD",1720600608580,0.00916301,58903.0,58902.0,0.72252969]
["bitfinex","BTCUSD",1720600608793,0.00916301,58903.0,58902.0,0.72251793]
["bitfinex","BTCUSD",1720600609260,0.00916301,58903.0,58902.0,0.66151793]
["bitfinex","BTCUSD",1720600611405,0.00916301,58903.0,58902.0,0.66751793]
["bitfinex","BTCUSD",1720600611975,0.00916301,58903.0,58902.0,0.66151793]
["bitfinex","BTCUSD",1720600612190,0.00916301,58903.0,58902.0,0.66152519]
["bitfinex","BTCUSD",1720600612573,0.00916301,58903.0,58902.0,0.66852411]
["bitfinex","BTCUSD",1720600615377,0.00916301,58903.0,58902.0,0.58510608]
["bitfinex","BTCUSD",1720600615598,0.09546301,58903.0,58902.0,0.10099658]
["bitfinex","BTCUSD",1720600615847,0.16214908,58903.0,58902.0,0.30099658]
["bitfinex","BTCUSD",1720600616074,0.16214908,58903.0,58902.0,0.35109624]
["bitfinex","BTCUSD",1720600616336,0.16214908,58903.0,58902.0,0.15109624]
["bitfinex","BTCUSD",1720600616607,0.16214908,58903.0,58897.0,1.52824841]
["bitfinex","BTCUSD",1720600616608,0.101869,58899.0,58894.0,0.00183]
["bitfinex","BTCUSD",1720600616837,0.68337308,58903.0,58891.0,2.29631321]
["bitfinex","BTCUSD",1720600616838,0.0863,58894.0,58891.0,2.29631321]
["bitfinex","BTCUSD",1720600617087,0.06668607,58893.0,58891.0,2.29631321]
["bitfinex","BTCUSD",1720600617350,0.16668607,58893.0,58891.0,2.29631321]
["bitfinex","BTCUSD",1720600617591,0.06668607,58892.0,58891.0,2.43690587]
["bitfinex","BTCUSD",1720600617817,0.06668607,58892.0,58891.0,2.63690587]
["bitfinex","BTCUSD",1720600618046,0.06668607,58892.0,58891.0,2.43690587]
["bitfinex","BTCUSD",1720600618969,0.06768607,58892.0,58891.0,2.43690587]
["bitfinex","BTCUSD",1720600619461,0.06668607,58892.0,58891.0,2.63690587]
["bitfinex","BTCUSD",1720600619686,0.06668607,58892.0,58891.0,2.63873587]
["bitfinex","BTCUSD",1720600621306,0.06868607,58892.0,58891.0,2.63873587]
["bitfinex","BTCUSD",1720600621825,0.06868607,58892.0,58891.0,1.30443502]
["bitfinex","BTCUSD",1720600622051,0.06868607,58892.0,58891.0,0.5821063]
["bitfinex","BTCUSD",1720600622259,0.06868607,58892.0,58891.0,0.4711063]
["bitfinex","BTCUSD",1720600622481,0.06668607,58892.0,58891.0,0.20183]
["bitfinex","BTCUSD",1720600622687,0.06968607,58892.0,58891.0,0.20183]
["bitfinex","BTCUSD",1720600623915,0.08790321,58892.0,58891.0,0.20183]
["bitfinex","BTCUSD",1720600624136,0.08790321,58892.0,58891.0,0.20830452]
["bitfinex","BTCUSD",1720600624330,0.08790321,58892.0,58891.0,0.00830452]
["bitfinex","BTCUSD",1720600624539,0.101888,58889.0,58883.0,0.00183]
["bitfinex","BTCUSD",1720600624749,0.0183,58887.0,58884.0,0.036783]
["bitfinex","BTCUSD",1720600624954,0.1183,58887.0,58884.0,0.00648735]
["bitfinex","BTCUSD",1720600625297,0.101893,58885.0,58884.0,0.00648735]
["bitfinex","BTCUSD",1720600625503,0.101898,58883.0,58881.0,0.00183]
["bitfinex","BTCUSD",1720600625750,0.16668607,58882.0,58881.0,0.00183]
["bitfinex","BTCUSD",1720600626378,0.16668607,58882.0,58876.0,0.2]
["bitfinex","BTCUSD",1720600626379,0.222103,58881.0,58876.0,0.2]
["bitfinex","BTCUSD",1720600626588,0.06668607,58880.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600626798,0.16668607,58880.0,58879.0,0.32]
["bitfinex","BTCUSD",1720600627004,0.16668607,58880.0,58879.0,0.361983]
["bitfinex","BTCUSD",1720600627219,0.16668607,58880.0,58879.0,0.241983]
["bitfinex","BTCUSD",1720600627633,0.16668607,58880.0,58879.0,0.361983]
["bitfinex","BTCUSD",1720600627842,0.06668607,58880.0,58879.0,0.241983]
["bitfinex","BTCUSD",1720600628915,0.06668607,58880.0,58878.0,0.2]
["bitfinex","BTCUSD",1720600629158,0.06668607,58880.0,58879.0,0.2]
["bitfinex","BTCUSD",1720600629385,0.06668607,58880.0,58879.0,0.32]
["bitfinex","BTCUSD",1720600629574,0.06668607,58880.0,58879.0,0.321]
["bitfinex","BTCUSD",1720600629575,0.07368607,58880.0,58879.0,0.321]
["bitfinex","BTCUSD",1720600630160,0.06668607,58880.0,58879.0,0.32]
["bitfinex","BTCUSD",1720600631227,0.06668607,58880.0,58879.0,0.2]
["bitfinex","BTCUSD",1720600631632,0.07068607,58880.0,58879.0,0.2]
["bitfinex","BTCUSD",1720600632013,0.07068607,58880.0,58879.0,0.20651128]
["bitfinex","BTCUSD",1720600632666,0.07068607,58880.0,58879.0,0.00651128]
["bitfinex","BTCUSD",1720600632864,0.07068607,58880.0,58879.0,0.20651128]
["bitfinex","BTCUSD",1720600633513,0.06668607,58880.0,58879.0,0.20651128]
["bitfinex","BTCUSD",1720600634308,0.1,58881.0,58879.0,0.20651128]
["bitfinex","BTCUSD",1720600634671,0.068,58882.0,58879.0,0.04914541]
["bitfinex","BTCUSD",1720600634869,0.06674317,58881.0,58879.0,0.24914541]
["bitfinex","BTCUSD",1720600635072,0.004,58880.0,58879.0,0.24914541]
["bitfinex","BTCUSD",1720600635682,0.1,58881.0,58879.0,0.00651128]
["bitfinex","BTCUSD",1720600635879,0.06673481,58880.0,58879.0,0.00751128]
["bitfinex","BTCUSD",1720600636127,0.47244081,58880.0,58879.0,0.00751128]
["bitfinex","BTCUSD",1720600636331,0.47244081,58880.0,58868.0,0.1859]
["bitfinex","BTCUSD",1720600636332,0.0863,58866.0,58863.0,0.00183]
["bitfinex","BTCUSD",1720600636546,0.2175,58865.0,58864.0,0.00617703]
["bitfinex","BTCUSD",1720600636755,0.419428,58865.0,58864.0,0.00617703]
["bitfinex","BTCUSD",1720600636955,0.48619123,58865.0,58864.0,0.00617703]
["bitfinex","BTCUSD",1720600637165,0.48619123,58865.0,58861.0,0.00083]
["bitfinex","BTCUSD",1720600637361,0.1,58864.0,58861.0,0.28683]
["bitfinex","BTCUSD",1720600637570,0.1,58864.0,58863.0,0.2]
["bitfinex","BTCUSD",1720600638005,0.1,58864.0,58861.0,0.28683]
["bitfinex","BTCUSD",1720600638216,0.1,58864.0,58861.0,0.155696]
["bitfinex","BTCUSD",1720600638663,0.1,58864.0,58861.0,0.08683]
["bitfinex","BTCUSD",1720600639148,0.1,58864.0,58863.0,0.004]
["bitfinex","BTCUSD",1720600639549,0.1,58864.0,58861.0,0.08683]
["bitfinex","BTCUSD",1720600640033,0.1,58864.0,58861.0,0.09083]
["bitfinex","BTCUSD",1720600640732,0.1,58864.0,58863.0,0.2]
["bitfinex","BTCUSD",1720600640983,0.1,58864.0,58863.0,0.049266]
["bitfinex","BTCUSD",1720600642777,0.1,58864.0,58861.0,0.28683]
["bitfinex","BTCUSD",1720600643006,0.1,58864.0,58861.0,0.20083]
["bitfinex","BTCUSD",1720600643236,0.101,58864.0,58863.0,0.003]
["bitfinex","BTCUSD",1720600644180,0.101,58864.0,58863.0,0.00919226]
["bitfinex","BTCUSD",1720600644408,0.101,58864.0,58863.0,0.003]
["bitfinex","BTCUSD",1720600644623,0.1,58864.0,58863.0,0.22335826]
["bitfinex","BTCUSD",1720600644872,0.1,58864.0,58863.0,0.017166]
["bitfinex","BTCUSD",1720600645077,0.201929,58864.0,58863.0,0.00619226]
["bitfinex","BTCUSD",1720600645302,0.813506,58864.0,58863.0,0.00619226]
["bitfinex","BTCUSD",1720600645527,0.45699488,58864.0,58852.0,0.08]
["bitfinex","BTCUSD",1720600645776,0.695947,58864.0,58863.0,0.004]
["bitfinex","BTCUSD",1720600646001,0.98031848,58864.0,58863.0,0.004]
["bitfinex","BTCUSD",1720600646419,0.101942,58857.0,58852.0,0.16783]
["bitfinex","BTCUSD",1720600646553,0.1,58856.0,58853.0,0.048783]
["bitfinex","BTCUSD",1720600646754,0.1,58856.0,58853.0,0.0550262]
["bitfinex","BTCUSD",1720600646955,0.201943,58856.0,58853.0,0.0550262]
["bitfinex","BTCUSD",1720600647493,0.1,58856.0,58854.0,0.2]
["bitfinex","BTCUSD",1720600647691,0.1,58857.0,58855.0,0.26411562]
["bitfinex","BTCUSD",1720600647898,0.1,58857.0,58855.0,0.07035714]
["bitfinex","BTCUSD",1720600648195,0.1,58857.0,58855.0,0.27035714]
["bitfinex","BTCUSD",1720600648417,0.1,58857.0,58856.0,0.08051401]
["bitfinex","BTCUSD",1720600648857,0.1,58857.0,58856.0,0.08675369]
["bitfinex","BTCUSD",1720600649851,0.104,58857.0,58856.0,0.08675369]
["bitfinex","BTCUSD",1720600651410,0.27279009,58857.0,58856.0,0.00623968]
["bitfinex","BTCUSD",1720600651822,0.47667309,58857.0,58856.0,0.00623968]
["bitfinex","BTCUSD",1720600652031,0.101945,58855.0,58853.0,0.00183]
["bitfinex","BTCUSD",1720600652245,0.1,58854.0,58853.0,0.00183]
["bitfinex","BTCUSD",1720600653286,0.1,58855.0,58853.0,0.030613]
["bitfinex","BTCUSD",1720600653703,0.1,58855.0,58854.0,0.20183]
["bitfinex","BTCUSD",1720600653923,0.16683262,58855.0,58854.0,0.20183]
["bitfinex","BTCUSD",1720600654126,0.16683262,58855.0,58854.0,0.20775112]
["bitfinex","BTCUSD",1720600654543,0.16783262,58855.0,58854.0,0.20775112]
["bitfinex","BTCUSD",1720600654970,0.16683262,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600655585,0.1,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600656006,0.16783332,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600656216,0.101,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600656438,0.06783683,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600656622,0.001,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600656859,0.06783731,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600659281,0.06783731,58855.0,58854.0,0.27017453]
["bitfinex","BTCUSD",1720600659494,0.06783731,58855.0,58854.0,0.27200453]
["bitfinex","BTCUSD",1720600660138,0.06783731,58855.0,58854.0,0.20775112]
["bitfinex","BTCUSD",1720600660346,0.06783731,58855.0,58854.0,0.00775112]
["bitfinex","BTCUSD",1720600660545,0.06783731,58855.0,58854.0,0.20775112]
["bitfinex","BTCUSD",1720600662210,0.06783731,58855.0,58854.0,0.32775112]
["bitfinex","BTCUSD",1720600663279,0.06783731,58855.0,58854.0,0.00592112]
["bitfinex","BTCUSD",1720600663493,0.16978231,58855.0,58854.0,0.00592112]
["bitfinex","BTCUSD",1720600663710,0.16978231,58855.0,58846.0,0.1623]
["bitfinex","BTCUSD",1720600663711,0.25413731,58855.0,58846.0,0.00183]
["bitfinex","BTCUSD",1720600663938,0.25413731,58855.0,58846.0,0.026143]
["bitfinex","BTCUSD",1720600663939,0.2175,58847.0,58846.0,0.026143]
["bitfinex","BTCUSD",1720600664170,0.38433731,58847.0,58843.0,0.00266]
["bitfinex","BTCUSD",1720600664428,0.101964,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600664644,0.16880131,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600664868,0.26880131,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600666781,0.26880131,58844.0,58843.0,0.020913]
["bitfinex","BTCUSD",1720600667026,0.16683731,58844.0,58843.0,0.569343]
["bitfinex","BTCUSD",1720600667238,0.06683731,58844.0,58843.0,0.792343]
["bitfinex","BTCUSD",1720600667437,0.06683731,58849.0,58848.0,0.32]
["bitfinex","BTCUSD",1720600667676,0.101944,58856.0,58850.0,0.2]
["bitfinex","BTCUSD",1720600667677,0.1,58855.0,58850.0,0.2]
["bitfinex","BTCUSD",1720600667895,0.1,58855.0,58852.0,0.0756]
["bitfinex","BTCUSD",1720600667896,0.06687736,58854.0,58852.0,0.0756]
["bitfinex","BTCUSD",1720600668105,0.06687736,58854.0,58853.0,0.2]
["bitfinex","BTCUSD",1720600668319,0.06687736,58854.0,58853.0,0.31266]
["bitfinex","BTCUSD",1720600668522,0.468,58862.0,58857.0,0.2]
["bitfinex","BTCUSD",1720600668523,0.06687736,58858.0,58857.0,0.2]
["bitfinex","BTCUSD",1720600668724,0.06687736,58858.0,58854.0,0.2]
["bitfinex","BTCUSD",1720600668725,0.01795962,58856.0,58854.0,0.2]
["bitfinex","BTCUSD",1720600668941,0.07985849,58855.0,58854.0,0.2]
["bitfinex","BTCUSD",1720600669450,0.18180349,58855.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600669668,0.16685849,58854.0,58850.0,0.001]
["bitfinex","BTCUSD",1720600669898,0.101952,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1720600670129,0.26881049,58851.0,58850.0,0.001]
["bitfinex","BTCUSD",1720600670341,0.26881049,58851.0,58848.0,0.00183]
["bitfinex","BTCUSD",1720600670558,0.26881249,58850.0,58848.0,0.00183]
["bitfinex","BTCUSD",1720600670741,0.06685849,58849.0,58848.0,0.00183]
["bitfinex","BTCUSD",1720600671146,0.06685849,58849.0,58848.0,0.00813834]
["bitfinex","BTCUSD",1720600671565,0.06685849,58849.0,58848.0,0.00630834]
["bitfinex","BTCUSD",1720600672020,0.06685849,58849.0,58848.0,0.24095217]
["bitfinex","BTCUSD",1720600672229,0.06685849,58850.0,58849.0,0.2]
["bitfinex","BTCUSD",1720600672409,0.1,58851.0,58850.0,0.2]
["bitfinex","BTCUSD",1720600672643,0.1,58851.0,58848.0,0.04095217]
["bitfinex","BTCUSD",1720600672644,0.1,58851.0,58849.0,0.20630628]
["bitfinex","BTCUSD",1720600672852,0.1,58852.0,58850.0,0.00630421]
["bitfinex","BTCUSD",1720600673059,0.06687057,58851.0,58850.0,0.00630421]
["bitfinex","BTCUSD",1720600673271,0.06687057,58851.0,58850.0,0.24771763]
["bitfinex","BTCUSD",1720600673451,0.06687057,58851.0,58850.0,0.20630421]
["bitfinex","BTCUSD",1720600673652,0.06687057,58851.0,58850.0,0.00630421]
["bitfinex","BTCUSD",1720600674727,0.06687057,58851.0,58848.0,0.20183]
["bitfinex","BTCUSD",1720600674931,0.06687057,58851.0,58850.0,0.00630421]
["bitfinex","BTCUSD",1720600675727,0.06687057,58851.0,58850.0,0.04771763]
["bitfinex","BTCUSD",1720600675927,0.06687057,58851.0,58850.0,0.34650421]
["bitfinex","BTCUSD",1720600676776,0.06687057,58851.0,58850.0,0.14650421]
["bitfinex","BTCUSD",1720600676777,0.06787057,58851.0,58850.0,0.14650421]
["bitfinex","BTCUSD",1720600678053,0.06687057,58851.0,58850.0,0.14650421]
["bitfinex","BTCUSD",1720600678462,0.06687057,58851.0,58850.0,0.14850421]
["bitfinex","BTCUSD",1720600679691,0.06687057,58851.0,58850.0,0.61996763]
["bitfinex","BTCUSD",1720600679903,0.06687057,58851.0,58850.0,0.55633421]
["bitfinex","BTCUSD",1720600680133,0.06687057,58852.0,58851.0,0.286]
["bitfinex","BTCUSD",1720600680376,0.06688395,58852.0,58851.0,0.086]
["bitfinex","BTCUSD",1720600680621,0.06688395,58852.0,58851.0,0.286]
["bitfinex","BTCUSD",1720600680843,0.2175,58854.0,58851.0,0.09230685]
["bitfinex","BTCUSD",1720600681090,0.2175,58854.0,58851.0,0.00630685]
["bitfinex","BTCUSD",1720600681091,0.16688395,58853.0,58851.0,0.00630685]
["bitfinex","BTCUSD",1720600681308,0.06688395,58852.0,58851.0,0.00630685]
["bitfinex","BTCUSD",1720600682246,0.06688395,58852.0,58851.0,0.24217054]
["bitfinex","BTCUSD",1720600682463,0.06688395,58852.0,58851.0,0.04217054]
["bitfinex","BTCUSD",1720600682666,0.06688395,58852.0,58851.0,0.00630685]
["bitfinex","BTCUSD",1720600683506,0.06688395,58852.0,58851.0,0.20630685]
["bitfinex","BTCUSD",1720600683965,0.06688395,58852.0,58851.0,0.00630685]
["bitfinex","BTCUSD",1720600684493,0.06688395,58852.0,58846.0,0.2765]
["bitfinex","BTCUSD",1720600684494,0.06688395,58852.0,58791.0,1.2481]
["bitfinex","BTCUSD",1720600684702,0.06688395,58852.0,58840.0,0.08]
["bitfinex","BTCUSD",1720600684703,0.50357961,58841.0,58840.0,0.08]
["bitfinex","BTCUSD",1720600684874,0.57046356,58841.0,58840.0,1.73485033]
["bitfinex","BTCUSD",1720600685101,0.06688395,58841.0,58840.0,1.75785033]
["bitfinex","BTCUSD",1720600685340,0.06688395,58841.0,58840.0,1.67785033]
["bitfinex","BTCUSD",1720600685341,0.1,58841.0,58840.0,1.67785033]
["bitfinex","BTCUSD",1720600685574,0.52688395,58841.0,58840.0,1.65485033]
["bitfinex","BTCUSD",1720600685814,0.52994748,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600686266,0.73106296,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600686485,0.72799943,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600687166,0.7532783,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600687372,0.72799063,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600687597,0.72798772,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600687833,0.7532783,58841.0,58840.0,1.3085]
["bitfinex","BTCUSD",1720600688053,0.4932783,58841.0,58840.0,1.45356]
["bitfinex","BTCUSD",1720600688277,0.56688395,58841.0,58840.0,1.61986]
["bitfinex","BTCUSD",1720600688494,0.56688395,58841.0,58840.0,1.62386]
["bitfinex","BTCUSD",1720600688715,0.06688395,58841.0,58840.0,1.82386]
["bitfinex","BTCUSD",1720600688930,0.05585184,58843.0,58842.0,0.3193]
["bitfinex","BTCUSD",1720600689126,0.15166503,58849.0,58842.0,0.3193]
["bitfinex","BTCUSD",1720600689127,0.15166503,58849.0,58848.0,0.4811]
["bitfinex","BTCUSD",1720600689399,0.15166503,58849.0,58848.0,2.49760271]
["bitfinex","BTCUSD",1720600689616,0.15166503,58849.0,58848.0,2.52060271]
["bitfinex","BTCUSD",1720600689800,0.15166503,58849.0,58848.0,2.68933779]
["bitfinex","BTCUSD",1720600690061,0.00091301,58854.0,58853.0,0.1992]
["bitfinex","BTCUSD",1720600690062,0.0514785,58854.0,58853.0,0.1992]
["bitfinex","BTCUSD",1720600690243,0.0514785,58854.0,58853.0,1.5307]
["bitfinex","BTCUSD",1720600690864,0.0514785,58854.0,58853.0,1.4707]
["bitfinex","BTCUSD",1720600691303,0.0514785,58854.0,58853.0,1.5307]
["bitfinex","BTCUSD",1720600692248,0.0514785,58854.0,58853.0,1.88463364]
["bitfinex","BTCUSD",1720600692479,0.0514785,58854.0,58853.0,1.70533364]
["bitfinex","BTCUSD",1720600692722,0.00091301,58854.0,58853.0,1.70533364]
["bitfinex","BTCUSD",1720600692968,0.00191301,58854.0,58853.0,1.71533364]
["bitfinex","BTCUSD",1720600693239,0.00091301,58854.0,58853.0,1.70533364]
["bitfinex","BTCUSD",1720600693489,0.00091301,58854.0,58853.0,1.88463364]
["bitfinex","BTCUSD",1720600693714,0.00091301,58854.0,58853.0,2.02583332]
["bitfinex","BTCUSD",1720600693943,0.00191301,58854.0,58853.0,2.03983332]
["bitfinex","BTCUSD",1720600694172,0.00191301,58854.0,58853.0,1.89863364]
["bitfinex","BTCUSD",1720600694421,0.00191301,58854.0,58853.0,2.03982887]
["bitfinex","BTCUSD",1720600695528,0.00091301,58854.0,58853.0,2.02582887]
["bitfinex","BTCUSD",1720600696003,0.00091301,58854.0,58853.0,2.03982887]
["bitfinex","BTCUSD",1720600696246,0.00091301,58854.0,58853.0,1.89863364]
["bitfinex","BTCUSD",1720600697655,0.00091301,58854.0,58853.0,1.71933364]
["bitfinex","BTCUSD",1720600699504,0.00091301,58854.0,58853.0,1.89863364]
["bitfinex","BTCUSD",1720600703295,0.00091301,58854.0,58853.0,2.09863364]
["bitfinex","BTCUSD",1720600703521,0.00091301,58854.0,58853.0,2.08463364]
["bitfinex","BTCUSD",1720600703992,0.00091301,58854.0,58853.0,2.09863364]
["bitfinex","BTCUSD",1720600704896,0.00091301,58854.0,58853.0,3.48425213]
["bitfinex","BTCUSD",1720600705079,0.00091301,58854.0,58853.0,3.47025213]
["bitfinex","BTCUSD",1720600705521,0.00091301,58854.0,58853.0,2.09863364]
["bitfinex","BTCUSD",1720600706014,0.00091301,58854.0,58853.0,2.08463364]
["bitfinex","BTCUSD",1720600706471,0.00091301,58854.0,58853.0,2.09863364]
["bitfinex","BTCUSD",1720600706877,0.00091301,58854.0,58853.0,2.08463364]
["bitfinex","BTCUSD",1720600708892,0.00091301,58854.0,58853.0,2.09863364]
["bitfinex","BTCUSD",1720600709558,0.00091301,58854.0,58853.0,2.58463364]
["bitfinex","BTCUSD",1720600709762,0.00091301,58854.0,58853.0,2.59863364]
["bitfinex","BTCUSD",1720600710174,0.00091301,58854.0,58853.0,1.89863364]
["bitfinex","BTCUSD",1720600710347,0.00091301,58854.0,58853.0,2.59863364]
["bitfinex","BTCUSD",1720600711608,0.00091301,58854.0,58853.0,3.24955735]
["bitfinex","BTCUSD",1720600712714,0.00091301,58854.0,58853.0,3.27112647]
["bitfinex","BTCUSD",1720600713624,0.00306353,58877.0,58876.0,0.14]
["bitfinex","BTCUSD",1720600713819,0.97157961,58879.0,58876.0,2.21763844]
["bitfinex","BTCUSD",1720600713820,0.50357961,58879.0,58876.0,2.21763844]
["bitfinex","BTCUSD",1720600714028,0.50357961,58879.0,58878.0,0.06]
["bitfinex","BTCUSD",1720600714230,0.2,58884.0,58878.0,0.0033965]
["bitfinex","BTCUSD",1720600714433,0.2,58884.0,58879.0,0.023]
["bitfinex","BTCUSD",1720600714640,0.2,58884.0,58880.0,0.00339636]
["bitfinex","BTCUSD",1720600714867,0.2,58884.0,58882.0,0.338]
["bitfinex","BTCUSD",1720600715057,0.2,58884.0,58883.0,0.023]
["bitfinex","BTCUSD",1720600715267,0.38155147,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600715646,0.48155147,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600715849,0.48655147,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600716222,0.48155147,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600717364,0.22155147,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600718195,0.22246448,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600719146,0.48246448,58884.0,58883.0,0.02879843]
["bitfinex","BTCUSD",1720600719550,0.22246448,58884.0,58883.0,0.023]
["bitfinex","BTCUSD",1720600719745,0.22246448,58884.0,58883.0,0.02879378]
["bitfinex","BTCUSD",1720600721171,0.48246448,58884.0,58883.0,0.02879378]
["bitfinex","BTCUSD",1720600722227,0.02246448,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600722480,0.02246448,58884.0,58883.0,0.11218998]
["bitfinex","BTCUSD",1720600722719,0.42246448,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600723109,0.22246448,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600723313,0.08225482,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600723794,0.18225482,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600724887,0.12246448,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600725740,0.02246448,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600725879,0.02246448,58884.0,58883.0,0.16879378]
["bitfinex","BTCUSD",1720600726293,0.02246448,58884.0,58883.0,0.36879378]
["bitfinex","BTCUSD",1720600726699,0.02246448,58884.0,58883.0,0.5099308]
["bitfinex","BTCUSD",1720600727108,0.00091301,58884.0,58883.0,0.5099308]
["bitfinex","BTCUSD",1720600728117,0.00091301,58884.0,58883.0,0.67866077]
["bitfinex","BTCUSD",1720600728328,0.00091301,58884.0,58883.0,0.99696077]
["bitfinex","BTCUSD",1720600729381,0.00091301,58884.0,58883.0,1.00396077]
["bitfinex","BTCUSD",1720600730673,0.00091301,58884.0,58883.0,0.99696077]
["bitfinex","BTCUSD",1720600731077,0.00091301,58884.0,58883.0,1.01096077]
["bitfinex","BTCUSD",1720600731523,0.00091301,58884.0,58883.0,1.01095151]
["bitfinex","BTCUSD",1720600733002,0.00091301,58884.0,58883.0,1.03313151]
["bitfinex","BTCUSD",1720600734322,0.00091301,58884.0,58883.0,1.99514387]
["bitfinex","BTCUSD",1720600734987,0.00091301,58884.0,58883.0,1.99514372]
["bitfinex","BTCUSD",1720600735728,0.00091301,58884.0,58883.0,1.81584372]
["bitfinex","BTCUSD",1720600735946,0.00091301,58884.0,58883.0,1.42492864]
["bitfinex","BTCUSD",1720600736185,0.00091301,58884.0,58883.0,0.46291628]
["bitfinex","BTCUSD",1720600738422,0.00091301,58884.0,58883.0,0.46292377]
["bitfinex","BTCUSD",1720600738847,0.00091301,58884.0,58883.0,0.32392377]
["bitfinex","BTCUSD",1720600739063,0.00091301,58884.0,58883.0,0.52392377]
["bitfinex","BTCUSD",1720600739271,0.00091301,58884.0,58883.0,0.26392377]
["bitfinex","BTCUSD",1720600739505,0.00091301,58884.0,58883.0,1.26633222]
["bitfinex","BTCUSD",1720600739712,0.00091301,58884.0,58883.0,0.30431986]
["bitfinex","BTCUSD",1720600739923,0.00091301,58884.0,58883.0,0.22692377]
["bitfinex","BTCUSD",1720600740133,0.26091301,58884.0,58883.0,0.08579378]
["bitfinex","BTCUSD",1720600740384,0.00091301,58884.0,58883.0,0.08579378]
["bitfinex","BTCUSD",1720600740824,0.20091301,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600741044,0.00397654,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600741486,0.26397654,58884.0,58883.0,0.10879378]
["bitfinex","BTCUSD",1720600741733,0.36091301,58884.0,58883.0,0.08579378]
["bitfinex","BTCUSD",1720600741960,0.46091301,58884.0,58883.0,0.01979378]
["bitfinex","BTCUSD",1720600742184,0.53671301,58884.0,58883.0,0.014]
["bitfinex","BTCUSD",1720600742412,0.59711301,58884.0,58883.0,0.014]
["bitfinex","BTCUSD",1720600742641,0.20306353,58881.0,58880.0,0.111]
["bitfinex","BTCUSD",1720600742866,0.20306353,58881.0,58880.0,0.34635033]
["bitfinex","BTCUSD",1720600743189,0.00306353,58881.0,58880.0,0.36935033]
["bitfinex","BTCUSD",1720600743406,0.00306353,58881.0,58880.0,0.37477904]
["bitfinex","BTCUSD",1720600744500,0.4099523,58881.0,58880.0,0.37477904]
["bitfinex","BTCUSD",1720600745347,0.1499523,58881.0,58880.0,0.37477904]
["bitfinex","BTCUSD",1720600746224,0.4099523,58881.0,58880.0,0.38377904]
["bitfinex","BTCUSD",1720600746431,0.40688877,58881.0,58880.0,0.38377904]
["bitfinex","BTCUSD",1720600746894,0.4099523,58881.0,58880.0,0.38377904]
["bitfinex","BTCUSD",1720600747109,0.46669085,58881.0,58880.0,0.38377904]
["bitfinex","BTCUSD",1720600747319,0.46669085,58881.0,58880.0,0.37477904]
["bitfinex","BTCUSD",1720600747555,0.46669085,58881.0,58880.0,0.02842871]
["bitfinex","BTCUSD",1720600747778,0.46975438,58881.0,58880.0,0.02842871]
["bitfinex","BTCUSD",1720600748003,0.46975438,58881.0,58880.0,0.023]
["bitfinex","BTCUSD",1720600748247,0.2,58879.0,58878.0,0.023]
["bitfinex","BTCUSD",1720600749375,0.00306353,58880.0,58878.0,0.023]
["bitfinex","BTCUSD",1720600749800,0.00306353,58880.0,58879.0,0.00544851]
["bitfinex","BTCUSD",1720600750102,0.20306353,58880.0,58879.0,0.02844851]
["bitfinex","BTCUSD",1720600752113,0.20306353,58880.0,58879.0,0.03844851]
["bitfinex","BTCUSD",1720600752307,0.20306353,58880.0,58879.0,0.38479884]
["bitfinex","BTCUSD",1720600753304,0.26306353,58880.0,58879.0,0.38479884]
["bitfinex","BTCUSD",1720600753515,0.48494636,58880.0,58879.0,0.38479884]
["bitfinex","BTCUSD",1720600754873,0.56204636,58880.0,58879.0,0.38479884]
["bitfinex","BTCUSD",1720600755097,0.56204636,58880.0,58879.0,0.02844851]
["bitfinex","BTCUSD",1720600755310,0.56304636,58880.0,58879.0,0.02844851]
["bitfinex","BTCUSD",1720600755536,0.56304636,58880.0,58879.0,0.023]
["bitfinex","BTCUSD",1720600755755,0.36,58879.0,58878.0,0.023]
["bitfinex","BTCUSD",1720600755975,0.52284636,58879.0,58878.0,0.023]
["bitfinex","BTCUSD",1720600756216,0.5422,58877.0,58871.0,0.42635033]
["bitfinex","BTCUSD",1720600756436,0.50638877,58872.0,58871.0,0.42635033]
["bitfinex","BTCUSD",1720600756689,0.64359742,58872.0,58871.0,0.34635033]
["bitfinex","BTCUSD",1720600756890,0.2,58866.0,58865.0,0.08]
["bitfinex","BTCUSD",1720600757306,0.26,58866.0,58865.0,0.08]
["bitfinex","BTCUSD",1720600757715,0.2,58866.0,58865.0,0.08]
["bitfinex","BTCUSD",1720600757927,0.26,58866.0,58865.0,0.103]
["bitfinex","BTCUSD",1720600758399,0.2,58866.0,58865.0,0.103]
["bitfinex","BTCUSD",1720600758838,0.00306353,58869.0,58865.0,0.103]
["bitfinex","BTCUSD",1720600758839,0.2,58868.0,58865.0,0.103]
["bitfinex","BTCUSD",1720600759069,0.20306353,58867.0,58866.0,0.02848564]
["bitfinex","BTCUSD",1720600759298,0.00306353,58867.0,58866.0,0.02848564]
["bitfinex","BTCUSD",1720600759549,0.2,58867.0,58866.0,0.02848564]
["bitfinex","BTCUSD",1720600759764,0.2,58868.0,58866.0,0.02848564]
["bitfinex","BTCUSD",1720600759972,0.00306353,58867.0,58866.0,0.02848564]
["bitfinex","BTCUSD",1720600760630,0.00306353,58867.0,58866.0,0.28968564]
["bitfinex","BTCUSD",1720600760834,0.00306353,58867.0,58866.0,0.43188564]
["bitfinex","BTCUSD",1720600761090,0.00306353,58869.0,58866.0,0.37188564]
["bitfinex","BTCUSD",1720600761757,0.00306353,58869.0,58866.0,0.37788564]
["bitfinex","BTCUSD",1720600762197,0.00306353,58869.0,58866.0,0.37188564]
["bitfinex","BTCUSD",1720600762422,0.00306353,58869.0,58866.0,0.37588564]
["bitfinex","BTCUSD",1720600763962,0.00306353,58869.0,58868.0,0.06]
["bitfinex","BTCUSD",1720600764174,0.00306353,58871.0,58869.0,0.1431]
["bitfinex","BTCUSD",1720600764395,0.28458877,58875.0,58873.0,0.08]
["bitfinex","BTCUSD",1720600764614,0.41008877,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720600764816,0.51008877,58875.0,58874.0,0.02848103]
["bitfinex","BTCUSD",1720600765058,0.45008877,58875.0,58874.0,0.02848103]
["bitfinex","BTCUSD",1720600765699,0.38458877,58875.0,58874.0,0.02848103]
["bitfinex","BTCUSD",1720600765970,0.38658877,58875.0,58874.0,0.02848103]
["bitfinex","BTCUSD",1720600767037,0.44658877,58875.0,58874.0,0.02848103]
["bitfinex","BTCUSD",1720600767483,0.44658877,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720600768148,0.44658877,58875.0,58874.0,0.0284779]
["bitfinex","BTCUSD",1720600768812,0.54458877,58875.0,58874.0,0.0284779]
["bitfinex","BTCUSD",1720600769027,0.70829404,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720600770111,0.2,58865.0,58864.0,0.2]
["bitfinex","BTCUSD",1720600770319,0.2,58865.0,58864.0,0.54635033]
["bitfinex","BTCUSD",1720600770559,0.2,58865.0,58864.0,0.57484897]
["bitfinex","BTCUSD",1720600771226,0.2,58865.0,58864.0,0.65484897]
["bitfinex","BTCUSD",1720600772231,0.2,58865.0,58864.0,0.66384897]
["bitfinex","BTCUSD",1720600772659,0.26,58865.0,58864.0,0.66384897]
["bitfinex","BTCUSD",1720600772872,0.2,58865.0,58864.0,0.66384897]
["bitfinex","BTCUSD",1720600773078,0.26,58865.0,58864.0,0.66384897]
["bitfinex","BTCUSD",1720600773291,0.3234,58865.0,58864.0,0.66384897]
["bitfinex","BTCUSD",1720600773572,0.5039,58865.0,58864.0,0.58384897]
["bitfinex","BTCUSD",1720600773802,0.5637411,58865.0,58864.0,0.58384897]
["bitfinex","BTCUSD",1720600774016,0.6637411,58865.0,58864.0,0.032]
["bitfinex","BTCUSD",1720600774239,0.66680463,58865.0,58864.0,0.032]
["bitfinex","BTCUSD",1720600779145,0.66680463,58865.0,58864.0,0.023]
["bitfinex","BTCUSD",1720600779363,0.66680463,58865.0,58859.0,0.023]
["bitfinex","BTCUSD",1720600779583,0.00306353,58862.0,58859.0,0.023]
["bitfinex","BTCUSD",1720600779806,0.00306353,58862.0,58860.0,0.00519717]
["bitfinex","BTCUSD",1720600780023,0.26306353,58862.0,58861.0,0.023]
["bitfinex","BTCUSD",1720600780239,0.31985624,58862.0,58861.0,0.02819511]
["bitfinex","BTCUSD",1720600780446,0.32291977,58862.0,58861.0,0.02819511]
["bitfinex","BTCUSD",1720600781552,0.31985624,58862.0,58861.0,0.02819511]
["bitfinex","BTCUSD",1720600781785,0.32291977,58862.0,58861.0,0.03619511]
["bitfinex","BTCUSD",1720600782255,0.31985624,58862.0,58861.0,0.03619511]
["bitfinex","BTCUSD",1720600782503,0.32291977,58862.0,58861.0,0.03619511]
["bitfinex","BTCUSD",1720600782999,0.42291977,58862.0,58861.0,0.03619511]
["bitfinex","BTCUSD",1720600783234,0.41985624,58862.0,58861.0,0.03619511]
["bitfinex","BTCUSD",1720600784920,0.41985624,58862.0,58861.0,0.031]
["bitfinex","BTCUSD",1720600787139,0.41985624,58862.0,58861.0,0.1685]
["bitfinex","BTCUSD",1720600787385,0.35985624,58862.0,58861.0,0.1685]
["bitfinex","BTCUSD",1720600787630,0.35985624,58862.0,58861.0,0.17369591]
["bitfinex","BTCUSD",1720600788612,0.41985624,58862.0,58861.0,0.17369591]
["bitfinex","BTCUSD",1720600790772,0.50685624,58862.0,58861.0,0.17369591]
["bitfinex","BTCUSD",1720600791581,0.41985624,58862.0,58861.0,0.17369591]
["bitfinex","BTCUSD",1720600791822,0.50685624,58862.0,58861.0,0.17369591]
["bitfinex","BTCUSD",1720600792253,0.50685624,58862.0,58861.0,0.03619591]
["bitfinex","BTCUSD",1720600792694,0.50685624,58862.0,58861.0,0.031]
["bitfinex","BTCUSD",1720600793544,0.57155624,58862.0,58861.0,0.031]
["bitfinex","BTCUSD",1720600793747,0.57461977,58862.0,58861.0,0.031]
["bitfinex","BTCUSD",1720600794182,0.60685624,58862.0,58861.0,0.031]
["bitfinex","BTCUSD",1720600794391,1.35664909,58862.0,58861.0,0.008]
["bitfinex","BTCUSD",1720600794609,0.36,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720600794818,0.36,58855.0,58854.0,0.00573997]
["bitfinex","BTCUSD",1720600794819,0.59144501,58855.0,58854.0,0.00573997]
["bitfinex","BTCUSD",1720600795029,0.91859001,58855.0,58854.0,0.00573997]
["bitfinex","BTCUSD",1720600795237,1.56947001,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720600795470,1.77336001,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720600795707,0.06,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600795937,0.91122024,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600796157,1.31907824,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600796390,1.36950013,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600796664,1.50020027,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600796889,1.24584924,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600797314,1.18584924,58844.0,58835.0,0.08]
["bitfinex","BTCUSD",1720600797731,1.50977824,58844.0,58832.0,0.34635033]
["bitfinex","BTCUSD",1720600797957,1.66017758,58844.0,58832.0,0.34635033]
["bitfinex","BTCUSD",1720600798170,1.81370724,58844.0,58832.0,0.34635033]
["bitfinex","BTCUSD",1720600799647,1.60977824,58844.0,58832.0,0.34635033]
["bitfinex","BTCUSD",1720600800891,1.28584924,58844.0,58832.0,0.34635033]
["bitfinex","BTCUSD",1720600801105,1.28584924,58844.0,58831.0,0.2]
["bitfinex","BTCUSD",1720600801316,1.35484924,58844.0,58843.0,0.00183]
["bitfinex","BTCUSD",1720600802754,1.34584924,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600802973,1.35584924,58844.0,58843.0,0.00183]
["bitfinex","BTCUSD",1720600803172,1.15344924,58844.0,58843.0,0.00183]
["bitfinex","BTCUSD",1720600803592,1.14344924,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600804135,0.06885624,58844.0,58843.0,0.14583]
["bitfinex","BTCUSD",1720600804301,0.009,58844.0,58843.0,0.45222847]
["bitfinex","BTCUSD",1720600804512,0.009,58844.0,58843.0,0.45349529]
["bitfinex","BTCUSD",1720600804937,0.009,58844.0,58843.0,0.25349529]
["bitfinex","BTCUSD",1720600805150,0.209,58844.0,58843.0,0.25349529]
["bitfinex","BTCUSD",1720600805960,0.2,58844.0,58843.0,0.25249529]
["bitfinex","BTCUSD",1720600806166,0.36,58844.0,58843.0,0.10849529]
["bitfinex","BTCUSD",1720600806384,0.002,58844.0,58843.0,0.10849529]
["bitfinex","BTCUSD",1720600806600,0.102,58844.0,58843.0,0.10383]
["bitfinex","BTCUSD",1720600806819,0.1,58844.0,58843.0,0.10849529]
["bitfinex","BTCUSD",1720600807053,0.1,58844.0,58843.0,0.11349529]
["bitfinex","BTCUSD",1720600807495,0.1,58844.0,58843.0,0.10849529]
["bitfinex","BTCUSD",1720600807976,0.1,58844.0,58843.0,0.11249529]
["bitfinex","BTCUSD",1720600808623,0.1,58844.0,58843.0,0.17879529]
["bitfinex","BTCUSD",1720600808831,0.2,58846.0,58843.0,0.17879529]
["bitfinex","BTCUSD",1720600809041,0.1,58846.0,58845.0,0.0787]
["bitfinex","BTCUSD",1720600809247,0.1,58846.0,58845.0,0.10637661]
["bitfinex","BTCUSD",1720600809248,0.2,58846.0,58845.0,0.10637661]
["bitfinex","BTCUSD",1720600809475,0.46,58846.0,58845.0,0.10637661]
["bitfinex","BTCUSD",1720600809680,0.46,58846.0,58845.0,0.02767661]
["bitfinex","BTCUSD",1720600810346,1.16778611,58846.0,58845.0,0.00467661]
["bitfinex","BTCUSD",1720600810616,1.20778611,58846.0,58845.0,0.00467661]
["bitfinex","BTCUSD",1720600810855,0.765893,58844.0,58843.0,0.00283]
["bitfinex","BTCUSD",1720600811061,1.14347411,58844.0,58843.0,0.00283]
["bitfinex","BTCUSD",1720600811275,1.14347411,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600811480,0.61988111,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600811693,0.56,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600812351,0.93957387,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600812551,1.14350287,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600813384,1.20350287,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600813791,1.14350287,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600813990,0.93957387,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600814362,0.83760987,58844.0,58843.0,0.00083]
["bitfinex","BTCUSD",1720600814565,0.83760987,58844.0,58843.0,0.00583]
["bitfinex","BTCUSD",1720600815356,0.85878956,58844.0,58843.0,0.00583]
["bitfinex","BTCUSD",1720600816929,0.38108956,58844.0,58843.0,0.14773]
["bitfinex","BTCUSD",1720600817127,0.28108956,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600817693,0.38108956,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600817895,0.28108956,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600818105,0.38108956,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600818304,0.32117969,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600819149,0.48117969,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600820547,0.42117969,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600820766,0.02117969,58844.0,58843.0,0.17073]
["bitfinex","BTCUSD",1720600821180,0.1,58845.0,58844.0,0.08]
["bitfinex","BTCUSD",1720600821356,0.1,58845.0,58844.0,0.44935033]
["bitfinex","BTCUSD",1720600821764,0.1,58845.0,58844.0,0.4540254]
["bitfinex","BTCUSD",1720600821984,0.2,58845.0,58844.0,0.4540254]
["bitfinex","BTCUSD",1720600822169,0.4,58845.0,58844.0,0.4540254]
["bitfinex","BTCUSD",1720600822619,0.46,58845.0,58844.0,0.4540254]
["bitfinex","BTCUSD",1720600823043,0.46,58845.0,58844.0,0.3540254]
["bitfinex","BTCUSD",1720600823044,0.56,58845.0,58844.0,0.3540254]
["bitfinex","BTCUSD",1720600823291,0.6199006,58845.0,58844.0,0.34935033]
["bitfinex","BTCUSD",1720600823498,0.6199006,58845.0,58844.0,0.3540254]
["bitfinex","BTCUSD",1720600823702,0.5599006,58845.0,58844.0,0.34935033]
["bitfinex","BTCUSD",1720600824342,0.5599006,58845.0,58844.0,0.3540208]
["bitfinex","BTCUSD",1720600824979,0.4599006,58845.0,58844.0,0.3540208]
["bitfinex","BTCUSD",1720600825184,0.4599006,58845.0,58844.0,0.3770208]
["bitfinex","BTCUSD",1720600826416,0.6199006,58845.0,58844.0,0.00767047]
["bitfinex","BTCUSD",1720600826832,0.6199006,58845.0,58844.0,0.003]
["bitfinex","BTCUSD",1720600827705,0.3599006,58845.0,58844.0,0.003]
["bitfinex","BTCUSD",1720600827921,0.3599006,58845.0,58844.0,0.0833]
["bitfinex","BTCUSD",1720600828818,0.5599006,58845.0,58844.0,0.0833]
["bitfinex","BTCUSD",1720600830750,0.5599006,58845.0,58844.0,0.08769172]
["bitfinex","BTCUSD",1720600830996,0.2599006,58845.0,58844.0,0.03039172]
["bitfinex","BTCUSD",1720600831220,0.2599006,58845.0,58844.0,0.09219172]
["bitfinex","BTCUSD",1720600831666,0.2599006,58845.0,58844.0,0.09464631]
["bitfinex","BTCUSD",1720600832555,0.4599006,58845.0,58844.0,0.03284631]
["bitfinex","BTCUSD",1720600832772,0.6069006,58845.0,58844.0,0.03284631]
["bitfinex","BTCUSD",1720600832983,0.7069006,58845.0,58844.0,0.03284631]
["bitfinex","BTCUSD",1720600833419,0.7069006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600834740,0.6199006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600835164,0.5599006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600835344,0.4599006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600835777,0.2599006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600835978,0.2599006,58845.0,58844.0,0.03284628]
["bitfinex","BTCUSD",1720600836383,0.2599006,58845.0,58844.0,0.026]
["bitfinex","BTCUSD",1720600837016,0.2599006,58845.0,58844.0,0.162]
["bitfinex","BTCUSD",1720600837196,0.2599006,58845.0,58844.0,0.16884628]
["bitfinex","BTCUSD",1720600837348,0.4599006,58845.0,58844.0,0.16884628]
["bitfinex","BTCUSD",1720600837557,0.2599006,58845.0,58844.0,0.16884628]
["bitfinex","BTCUSD",1720600837759,0.4599006,58845.0,58844.0,0.16884628]
["bitfinex","BTCUSD",1720600837968,0.0599006,58845.0,58844.0,0.22884628]
["bitfinex","BTCUSD",1720600838379,0.0599006,58846.0,58844.0,0.22884628]
["bitfinex","BTCUSD",1720600838573,0.0599006,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1720600838755,0.0599006,58846.0,58845.0,0.0298444]
["bitfinex","BTCUSD",1720600839782,0.1,58847.0,58845.0,0.0298444]
["bitfinex","BTCUSD",1720600840048,0.0599006,58846.0,58845.0,0.0298444]
["bitfinex","BTCUSD",1720600840725,0.0599006,58846.0,58845.0,2.16832646]
["bitfinex","BTCUSD",1720600840948,0.468,58859.0,58856.0,0.06]
["bitfinex","BTCUSD",1720600840949,0.05058119,58857.0,58856.0,0.06]
["bitfinex","BTCUSD",1720600841166,0.07587178,58859.0,58857.0,0.023]
["bitfinex","BTCUSD",1720600841167,0.05058119,58859.0,58857.0,0.023]
["bitfinex","BTCUSD",1720600841389,0.05058119,58859.0,58857.0,0.02639768]
["bitfinex","BTCUSD",1720600841390,0.0599835,58858.0,58857.0,0.02639768]
["bitfinex","BTCUSD",1720600841601,0.0599835,58858.0,58857.0,0.023]
["bitfinex","BTCUSD",1720600841802,0.2599835,58858.0,58857.0,0.023]
["bitfinex","BTCUSD",1720600842209,0.36,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600842360,0.4199835,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600842876,0.49585528,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600843602,0.47053932,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600843781,0.47453932,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600843984,0.4239835,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600844187,0.47453923,58857.0,58856.0,0.34635033]
["bitfinex","BTCUSD",1720600847397,0.1,58855.0,58854.0,0.96201236]
["bitfinex","BTCUSD",1720600847740,0.1,58855.0,58854.0,0.98501236]
["bitfinex","BTCUSD",1720600847741,0.3599835,58855.0,58854.0,0.98501236]
["bitfinex","BTCUSD",1720600847944,0.1599835,58855.0,58854.0,0.98501236]
["bitfinex","BTCUSD",1720600848156,0.0599835,58855.0,58854.0,1.47126269]
["bitfinex","BTCUSD",1720600848423,0.0599835,58855.0,58854.0,0.50925033]
["bitfinex","BTCUSD",1720600848641,0.004,58857.0,58855.0,0.08]
["bitfinex","BTCUSD",1720600848850,0.004,58857.0,58856.0,0.023]
["bitfinex","BTCUSD",1720600849068,0.004,58857.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600849254,0.05984417,58859.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600849467,0.15984417,58858.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600849705,0.1,58858.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600850371,0.004,58857.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600850974,0.1,58858.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600851783,0.005,58858.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600852426,0.105,58858.0,58856.0,0.02981191]
["bitfinex","BTCUSD",1720600853058,0.8898598,58857.0,58856.0,0.00681191]
["bitfinex","BTCUSD",1720600853279,0.46,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600853497,0.60443244,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600854550,0.69543244,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600855013,0.69143244,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600855423,0.69543244,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600856466,0.93757744,58855.0,58854.0,0.34635033]
["bitfinex","BTCUSD",1720600856700,0.93757744,58855.0,58845.0,2.49674841]
["bitfinex","BTCUSD",1720600856701,0.36,58846.0,58845.0,2.49674841]
["bitfinex","BTCUSD",1720600856915,0.41984367,58846.0,58845.0,2.51974841]
["bitfinex","BTCUSD",1720600857142,0.41984367,58846.0,58845.0,2.86609874]
["bitfinex","BTCUSD",1720600857783,0.41984367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600858019,0.35984367,58846.0,58845.0,0.37335033]
["bitfinex","BTCUSD",1720600858451,0.15984367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600858881,0.42084367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600859516,0.16084367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600859938,0.36084367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600860156,0.35984367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600860354,0.16084367,58846.0,58845.0,0.36935033]
["bitfinex","BTCUSD",1720600862106,0.16084367,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1720600863621,0.16084367,58846.0,58845.0,0.0291084]
["bitfinex","BTCUSD",1720600864081,0.1806319,58846.0,58845.0,0.0291084]
["bitfinex","BTCUSD",1720600866739,0.1806319,58846.0,58845.0,0.1728084]
["bitfinex","BTCUSD",1720600867180,0.1806319,58846.0,58845.0,0.1063084]
["bitfinex","BTCUSD",1720600867390,0.4406319,58846.0,58845.0,0.0291084]
["bitfinex","BTCUSD",1720600867589,0.4406319,58846.0,58845.0,0.0061084]
["bitfinex","BTCUSD",1720600868043,0.4406319,58846.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600868044,0.1,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600868286,0.41984367,58845.0,58844.0,0.34718033]
["bitfinex","BTCUSD",1720600868486,0.41984367,58845.0,58844.0,0.35328796]
["bitfinex","BTCUSD",1720600872367,0.59554664,58845.0,58844.0,0.35328796]
["bitfinex","BTCUSD",1720600873479,0.59554664,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600873918,0.59553406,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600875384,0.51984367,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600875905,0.52158018,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600876737,0.60868018,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600877178,0.60694367,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600877402,0.60862343,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600877617,0.60694367,58845.0,58844.0,0.00520111]
["bitfinex","BTCUSD",1720600878956,0.60694367,58845.0,58844.0,0.00603111]
["bitfinex","BTCUSD",1720600881006,0.60694367,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600881430,0.60868018,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600881630,0.60694367,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600883198,0.25984367,58845.0,58844.0,0.08283]
["bitfinex","BTCUSD",1720600883407,0.34694367,58845.0,58844.0,0.16623]
["bitfinex","BTCUSD",1720600883834,0.24694367,58845.0,58844.0,0.17229383]
["bitfinex","BTCUSD",1720600884850,0.14694367,58845.0,58844.0,0.17229383]
["bitfinex","BTCUSD",1720600885144,0.14694367,58845.0,58844.0,0.25229383]
["bitfinex","BTCUSD",1720600885803,0.40694367,58845.0,58844.0,0.25229383]
["bitfinex","BTCUSD",1720600886393,0.14694367,58845.0,58844.0,0.10989383]
["bitfinex","BTCUSD",1720600886596,0.14694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600886597,0.50694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600887051,0.44694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600887639,0.24694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600888043,0.14694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600888246,0.14868018,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600888621,0.14694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600888827,0.06152863,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600889025,0.14694367,58845.0,58844.0,0.25419383]
["bitfinex","BTCUSD",1720600889408,0.05984367,58845.0,58844.0,0.51419383]
["bitfinex","BTCUSD",1720600889613,0.0765868,58854.0,58853.0,0.1412]
["bitfinex","BTCUSD",1720600889614,0.00091301,58854.0,58853.0,0.1412]
["bitfinex","BTCUSD",1720600889873,0.00091301,58854.0,58853.0,0.51055033]
["bitfinex","BTCUSD",1720600889874,0.06084477,58854.0,58853.0,0.51055033]
["bitfinex","BTCUSD",1720600890202,0.06084477,58854.0,58853.0,0.51659205]
["bitfinex","BTCUSD",1720600893034,0.06084477,58854.0,58853.0,0.52059205]
["bitfinex","BTCUSD",1720600893443,0.00091301,58854.0,58853.0,0.52059205]
["bitfinex","BTCUSD",1720600894918,0.00091301,58854.0,58853.0,0.17424172]
["bitfinex","BTCUSD",1720600895568,0.20091301,58854.0,58853.0,0.03304172]
["bitfinex","BTCUSD",1720600895799,0.32075899,58854.0,58853.0,0.03304172]
["bitfinex","BTCUSD",1720600897219,0.06075899,58854.0,58853.0,0.03304172]
["bitfinex","BTCUSD",1720600897638,0.00091301,58854.0,58853.0,0.03304172]
["bitfinex","BTCUSD",1720600898959,0.00091301,58854.0,58853.0,0.03274985]
["bitfinex","BTCUSD",1720600899861,0.02757511,58854.0,58853.0,0.03274985]
["bitfinex","BTCUSD",1720600900533,0.0253201,58854.0,58853.0,0.03274985]
["bitfinex","BTCUSD",1720600901420,0.0253201,58854.0,58853.0,0.09744985]
["bitfinex","BTCUSD",1720600902622,0.0253201,58854.0,58853.0,0.17394985]
["bitfinex","BTCUSD",1720600908840,0.0253201,58854.0,58853.0,0.03245798]
["bitfinex","BTCUSD",1720600909040,0.10990887,58854.0,58853.0,0.03245798]
["bitfinex","BTCUSD",1720600909243,0.36990887,58854.0,58853.0,0.03245798]
["bitfinex","BTCUSD",1720600909469,0.36990887,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600909674,0.43281269,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600910078,0.17281269,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600911872,0.43281269,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600912076,0.42974916,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600913241,0.08516039,58854.0,58853.0,0.02641626]
["bitfinex","BTCUSD",1720600913487,0.08516039,58854.0,58853.0,0.03243839]
["bitfinex","BTCUSD",1720600917156,0.08516039,58854.0,58853.0,0.09813839]
["bitfinex","BTCUSD",1720600917451,0.08516039,58854.0,58853.0,0.24093839]
["bitfinex","BTCUSD",1720600917452,0.0253201,58854.0,58853.0,0.24093839]
["bitfinex","BTCUSD",1720600917658,0.0253201,58854.0,58853.0,0.24433631]
["bitfinex","BTCUSD",1720600918873,0.08518907,58854.0,58853.0,0.24433631]
["bitfinex","BTCUSD",1720600919104,0.08518907,58854.0,58853.0,0.24093839]
["bitfinex","BTCUSD",1720600924786,0.0253201,58854.0,58853.0,0.24093839]
["bitfinex","BTCUSD",1720600925274,0.468,58864.0,58863.0,0.06]
["bitfinex","BTCUSD",1720600925482,0.20091301,58869.0,58867.0,0.08]
["bitfinex","BTCUSD",1720600925483,0.00091301,58869.0,58867.0,0.08]
["bitfinex","BTCUSD",1720600925715,0.00091301,58869.0,58868.0,0.1486]
["bitfinex","BTCUSD",1720600925933,0.00091301,58869.0,58868.0,0.15497676]
["bitfinex","BTCUSD",1720600926153,0.06078121,58869.0,58868.0,0.15497676]
["bitfinex","BTCUSD",1720600926884,0.26078121,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600927357,0.28385759,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600927778,0.28585759,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600929160,0.08585759,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600931686,0.08585759,58869.0,58868.0,0.10977676]
["bitfinex","BTCUSD",1720600931921,0.06678121,58869.0,58868.0,0.10977676]
["bitfinex","BTCUSD",1720600933497,0.00691301,58869.0,58868.0,0.10977676]
["bitfinex","BTCUSD",1720600933925,0.06670465,58869.0,58868.0,0.10977676]
["bitfinex","BTCUSD",1720600934142,0.00691301,58869.0,58868.0,0.10977676]
["bitfinex","BTCUSD",1720600935781,0.00691301,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600936653,0.29150178,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600936856,0.47508817,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600937486,0.55768817,58869.0,58868.0,0.02937676]
["bitfinex","BTCUSD",1720600938788,1.1738902,58869.0,58868.0,0.00637676]
["bitfinex","BTCUSD",1720600938984,1.1738902,58869.0,58861.0,0.08]
["bitfinex","BTCUSD",1720600938985,0.6059,58862.0,58861.0,0.08]
["bitfinex","BTCUSD",1720600939189,0.6059,58862.0,58848.0,0.2]
["bitfinex","BTCUSD",1720600939190,0.26,58853.0,58852.0,0.08]
["bitfinex","BTCUSD",1720600939405,0.31978639,58853.0,58852.0,0.42635033]
["bitfinex","BTCUSD",1720600939994,0.40238639,58853.0,58852.0,0.42635033]
["bitfinex","BTCUSD",1720600940664,0.40238639,58853.0,58852.0,0.45435033]
["bitfinex","BTCUSD",1720600940897,0.70433439,58853.0,58852.0,0.35135033]
["bitfinex","BTCUSD",1720600941352,0.98384884,58853.0,58852.0,0.35335033]
["bitfinex","BTCUSD",1720600941835,1.27212839,58853.0,58852.0,0.35335033]
["bitfinex","BTCUSD",1720600942049,1.46145747,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720600942267,1.39542839,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720600942714,1.39542839,58853.0,58852.0,0.00583]
["bitfinex","BTCUSD",1720600943149,1.40342839,58853.0,58852.0,0.00583]
["bitfinex","BTCUSD",1720600943366,1.39542839,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600943579,1.52137059,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600944000,1.53537059,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600944263,1.53837059,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600944483,1.53834053,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600944702,1.51016282,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600944913,1.41534053,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600945127,1.45016331,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600945349,1.37896531,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600945581,1.36342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600946015,1.43896563,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600946249,1.36342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600946473,1.43896172,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600946738,1.43895341,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600947173,1.43895434,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600947378,1.36342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600948423,1.42342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600948825,1.42342839,58853.0,58852.0,0.0071394]
["bitfinex","BTCUSD",1720600949038,1.42342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600949201,1.42342839,58853.0,58852.0,0.0071394]
["bitfinex","BTCUSD",1720600949202,1.30342839,58853.0,58852.0,0.0071394]
["bitfinex","BTCUSD",1720600949408,1.30342839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600949610,1.22082839,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600950064,1.15752839,58853.0,58852.0,0.0071394]
["bitfinex","BTCUSD",1720600950269,1.17507791,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600950996,1.23507791,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600951205,1.29507791,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600951806,1.17507791,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600954138,1.23507791,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600955000,0.97118091,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600955791,0.66533591,58853.0,58852.0,0.00714596]
["bitfinex","BTCUSD",1720600955982,0.66533591,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600956198,0.66533591,58853.0,58852.0,0.00714596]
["bitfinex","BTCUSD",1720600956413,0.66533591,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600956638,0.59133591,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600956862,0.57754952,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600957088,0.60554952,58853.0,58852.0,0.00714596]
["bitfinex","BTCUSD",1720600957259,0.60554952,58853.0,58852.0,0.02483]
["bitfinex","BTCUSD",1720600957464,0.59154952,58853.0,58852.0,0.02383]
["bitfinex","BTCUSD",1720600957666,0.59154952,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600957866,1.16812038,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600958064,1.16812038,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600958065,1.22006838,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600958268,1.23106838,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600958678,1.02717138,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600958840,0.65842638,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600959509,0.76037438,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600959700,0.75037438,58853.0,58852.0,0.00083]
["bitfinex","BTCUSD",1720600960112,1.30663594,58853.0,58852.0,0.00183]
["bitfinex","BTCUSD",1720600960346,1.64641215,58853.0,58852.0,0.001]
["bitfinex","BTCUSD",1720600960525,1.64641215,58853.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600960526,0.461962,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600960774,0.92392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600961659,0.92792763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600961998,0.93392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600962856,0.99392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600963454,0.93392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600963908,1.03392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600964839,1.09392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600965747,1.03392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600966203,1.02992763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600966436,1.03392763,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600966687,0.94933886,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600966936,0.94333886,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600967175,0.94933886,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600968111,0.94933886,58845.0,58844.0,0.14606313]
["bitfinex","BTCUSD",1720600968363,1.00933886,58845.0,58844.0,0.00616313]
["bitfinex","BTCUSD",1720600968585,1.15326386,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600968850,1.35486386,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600970018,1.29486386,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600970277,1.21756386,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600970790,1.15326386,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600973116,1.17114839,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600974504,0.96722339,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600978450,0.86526139,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600982495,0.94085387,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600983263,0.86526139,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600984247,0.96722339,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600984470,1.09321086,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600984708,0.96281086,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600984935,0.96303372,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720600985420,1.16695872,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600985649,1.50427339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600986108,1.42757339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600986343,1.24467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600987277,1.36467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600987540,1.24467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720600987996,1.36467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601000379,1.51625298,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601002308,1.51630046,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601002517,1.36467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601011635,1.53547102,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601012267,1.36467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601020889,1.24467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601022461,1.24067339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601022868,1.24867339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601023311,1.26267339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601023558,1.24867339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601023934,1.25867339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601024114,1.24467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601024518,1.37267339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601024731,1.25267339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601024942,1.24467339,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601025364,1.25267339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601026466,1.37267339,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601027382,1.92042339,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720601027612,1.92042339,58845.0,58833.0,0.077]
["bitfinex","BTCUSD",1720601027613,0.76595,58833.0,58830.0,0.077]
["bitfinex","BTCUSD",1720601027827,0.99751563,58833.0,58832.0,0.08474605]
["bitfinex","BTCUSD",1720601028027,1.09751563,58833.0,58832.0,0.08474605]
["bitfinex","BTCUSD",1720601028565,1.24920683,58833.0,58832.0,0.08474605]
["bitfinex","BTCUSD",1720601028976,1.25720683,58833.0,58832.0,0.10874605]
["bitfinex","BTCUSD",1720601029354,1.26720683,58833.0,58832.0,0.10874605]
["bitfinex","BTCUSD",1720601029578,1.10751563,58833.0,58832.0,0.10774605]
["bitfinex","BTCUSD",1720601029966,1.11551563,58833.0,58832.0,0.10874605]
["bitfinex","BTCUSD",1720601033169,1.11551563,58833.0,58832.0,0.104]
["bitfinex","BTCUSD",1720601033622,1.78784963,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601033820,1.85851542,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601033956,1.85851542,58833.0,58832.0,0.00574605]
["bitfinex","BTCUSD",1720601034157,1.70694963,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601035729,1.85831601,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601036061,1.70694963,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601036262,1.85831634,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601037015,1.70694963,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601037200,1.85831634,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601037414,1.70694963,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1720601037817,1.70694963,58833.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601037818,0.785997,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601038024,1.03297386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601038232,1.13297386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601039594,1.13297386,58824.0,58823.0,0.083]
["bitfinex","BTCUSD",1720601040016,1.13297386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601040224,1.13797386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601040434,1.13297386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601040829,1.13797386,58824.0,58823.0,0.08]
["bitfinex","BTCUSD",1720601041268,1.13797386,58824.0,58810.0,0.34635033]
["bitfinex","BTCUSD",1720601041269,0.28,58816.0,58815.0,0.442]
["bitfinex","BTCUSD",1720601041480,0.82898986,58816.0,58815.0,0.442]
["bitfinex","BTCUSD",1720601041689,1.13301586,58816.0,58815.0,0.44679137]
["bitfinex","BTCUSD",1720601041889,1.46305018,58816.0,58815.0,0.44679137]
["bitfinex","BTCUSD",1720601042299,1.46298767,58816.0,58815.0,0.44679137]
["bitfinex","BTCUSD",1720601042512,1.33904186,58816.0,58815.0,0.44679137]
["bitfinex","BTCUSD",1720601043360,1.72232805,58816.0,58815.0,0.44679137]
["bitfinex","BTCUSD",1720601043547,1.72232805,58816.0,58812.0,0.08]
["bitfinex","BTCUSD",1720601043548,0.99009,58813.0,58812.0,0.08]
["bitfinex","BTCUSD",1720601043757,0.99009,58813.0,58803.0,0.065]
["bitfinex","BTCUSD",1720601043758,0.562033,58804.0,58803.0,0.08]
["bitfinex","BTCUSD",1720601043965,1.19314293,58804.0,58803.0,0.08]
["bitfinex","BTCUSD",1720601044174,1.19314293,58804.0,58803.0,0.08453748]
["bitfinex","BTCUSD",1720601044175,1.35484293,58804.0,58803.0,0.08453748]
["bitfinex","BTCUSD",1720601044390,0.38,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601044623,0.63987686,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601044817,1.25009686,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601045239,1.45418486,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601045465,1.55067491,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601046430,1.5033732,58798.0,58797.0,0.867]
["bitfinex","BTCUSD",1720601046655,1.090237,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720601046879,1.42180263,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720601047111,1.62589763,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720601048552,1.53879763,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720601048778,1.62589763,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720601049684,1.62589763,58796.0,58794.0,0.00832]
["bitfinex","BTCUSD",1720601049685,0.48,58795.0,58794.0,0.00832]
["bitfinex","BTCUSD",1720601049908,0.48,58795.0,58787.0,0.0118622]
["bitfinex","BTCUSD",1720601049909,0.886184,58788.0,58787.0,0.0118622]
["bitfinex","BTCUSD",1720601050135,1.52599563,58788.0,58787.0,0.0118622]
["bitfinex","BTCUSD",1720601050365,1.62599563,58788.0,58787.0,0.0118622]
["bitfinex","BTCUSD",1720601050598,1.62599563,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601051493,1.56611877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601052114,1.58011877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601052771,1.71111877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601053217,1.72511877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601053804,1.77221877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601054071,1.69711877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601054301,1.38699577,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601054530,1.50699577,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601055018,1.5100593,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601055247,1.5240593,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601055509,1.7141823,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601055744,1.71111877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601056229,1.72511877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601058990,1.60511877,58788.0,58787.0,0.00459976]
["bitfinex","BTCUSD",1720601059190,1.316407,58788.0,58787.0,0.06739976]
["bitfinex","BTCUSD",1720601059964,1.302407,58788.0,58787.0,0.06739976]
["bitfinex","BTCUSD",1720601060361,0.574,58788.0,58787.0,0.14349976]
["bitfinex","BTCUSD",1720601061066,0.574,58788.0,58787.0,0.25086837]
["bitfinex","BTCUSD",1720601061829,0.474,58788.0,58787.0,0.25086837]
["bitfinex","BTCUSD",1720601062102,0.13157173,58788.0,58787.0,0.25086837]
["bitfinex","BTCUSD",1720601062354,0.04557173,58788.0,58787.0,0.25086837]
["bitfinex","BTCUSD",1720601062593,0.04557173,58788.0,58787.0,0.67960345]
["bitfinex","BTCUSD",1720601062594,0.01757173,58788.0,58787.0,0.67960345]
["bitfinex","BTCUSD",1720601062826,0.1,58798.0,58787.0,0.67960345]
["bitfinex","BTCUSD",1720601062827,0.00306353,58796.0,58795.0,0.1436]
["bitfinex","BTCUSD",1720601063107,0.00306353,58796.0,58795.0,2.22595033]
["bitfinex","BTCUSD",1720601063108,0.30306353,58796.0,58795.0,2.22595033]
["bitfinex","BTCUSD",1720601063347,0.46306353,58796.0,58795.0,1.89229791]
["bitfinex","BTCUSD",1720601063581,0.562047,58796.0,58795.0,1.86929791]
["bitfinex","BTCUSD",1720601064084,1.17482577,58796.0,58795.0,1.31334758]
["bitfinex","BTCUSD",1720601064310,1.17482577,58796.0,58795.0,1.09234758]
["bitfinex","BTCUSD",1720601064553,1.17482577,58796.0,58795.0,0.87134758]
["bitfinex","BTCUSD",1720601064554,1.45452077,58796.0,58795.0,0.87134758]
["bitfinex","BTCUSD",1720601065279,1.47892077,58796.0,58795.0,0.87134758]
["bitfinex","BTCUSD",1720601065498,1.16382577,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601065708,0.569,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601065916,0.671047,58796.0,58795.0,0.93574758]
["bitfinex","BTCUSD",1720601066120,0.667047,58796.0,58795.0,0.93574758]
["bitfinex","BTCUSD",1720601066362,0.871142,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601066610,0.992142,58796.0,58795.0,0.87334758]
["bitfinex","BTCUSD",1720601066822,0.866142,58796.0,58795.0,0.87134758]
["bitfinex","BTCUSD",1720601067067,0.991142,58796.0,58795.0,0.87134758]
["bitfinex","BTCUSD",1720601067299,0.992142,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601067544,0.872142,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601067800,1.076237,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601068030,1.46047137,58796.0,58795.0,0.87234758]
["bitfinex","BTCUSD",1720601068258,1.46047137,58796.0,58795.0,0.86412158]
["bitfinex","BTCUSD",1720601068502,1.46047137,58796.0,58795.0,0.00534758]
["bitfinex","BTCUSD",1720601068734,1.08047137,58796.0,58795.0,0.00534758]
["bitfinex","BTCUSD",1720601069013,1.34047137,58796.0,58795.0,0.001]
["bitfinex","BTCUSD",1720601069265,1.45547137,58796.0,58795.0,0.001]
["bitfinex","BTCUSD",1720601069732,0.970255,58794.0,58793.0,0.0813]
["bitfinex","BTCUSD",1720601069967,0.62013937,58794.0,58793.0,0.0813]
["bitfinex","BTCUSD",1720601070197,0.56,58794.0,58793.0,0.0856342]
["bitfinex","BTCUSD",1720601070427,0.92631948,58794.0,58793.0,0.0856342]
["bitfinex","BTCUSD",1720601070656,0.62016648,58794.0,58793.0,0.1656342]
["bitfinex","BTCUSD",1720601070885,0.62016648,58794.0,58793.0,0.1886342]
["bitfinex","BTCUSD",1720601071114,0.72221748,58794.0,58793.0,0.1886342]
["bitfinex","BTCUSD",1720601072127,0.73321748,58794.0,58793.0,0.1886342]
["bitfinex","BTCUSD",1720601072365,0.63116648,58794.0,58793.0,0.1886342]
["bitfinex","BTCUSD",1720601073081,0.64516648,58794.0,58793.0,0.1896342]
["bitfinex","BTCUSD",1720601073793,0.48516648,58794.0,58793.0,0.1896342]
["bitfinex","BTCUSD",1720601074095,0.08516648,58794.0,58793.0,0.39412092]
["bitfinex","BTCUSD",1720601074318,0.025,58794.0,58793.0,0.39412092]
["bitfinex","BTCUSD",1720601075467,0.014,58794.0,58793.0,0.39412092]
["bitfinex","BTCUSD",1720601075693,0.014,58794.0,58793.0,0.39410987]
["bitfinex","BTCUSD",1720601076143,0.00091301,58795.0,58793.0,0.39310987]
["bitfinex","BTCUSD",1720601076389,0.00091301,58795.0,58794.0,0.30687567]
["bitfinex","BTCUSD",1720601076664,0.00091301,58795.0,58794.0,0.31120908]
["bitfinex","BTCUSD",1720601076896,0.06102936,58795.0,58794.0,0.31120908]
["bitfinex","BTCUSD",1720601077133,0.16102936,58795.0,58794.0,0.31120908]
["bitfinex","BTCUSD",1720601077345,0.52102936,58795.0,58794.0,0.31120908]
["bitfinex","BTCUSD",1720601077545,0.52702936,58795.0,58794.0,0.17083341]
["bitfinex","BTCUSD",1720601077978,0.26702936,58795.0,58794.0,0.17083341]
["bitfinex","BTCUSD",1720601078203,0.16702936,58795.0,58794.0,0.17083341]
["bitfinex","BTCUSD",1720601078908,0.17002936,58795.0,58794.0,0.17083341]
["bitfinex","BTCUSD",1720601079418,0.17002936,58795.0,58789.0,0.05839161]
["bitfinex","BTCUSD",1720601079419,0.31762107,58795.0,58789.0,0.05839161]
["bitfinex","BTCUSD",1720601079431,0.48,58786.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720601079666,0.1,58774.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720601079916,0.16011635,58774.0,58773.0,1.21368033]
["bitfinex","BTCUSD",1720601080151,0.36011635,58774.0,58773.0,1.21368033]
["bitfinex","BTCUSD",1720601080392,0.62220135,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601080622,1.03054335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601080861,1.13054335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601081320,0.87054335,58774.0,58773.0,0.86833]
["bitfinex","BTCUSD",1720601081844,1.13054335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601082078,1.08864335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601082318,1.34864335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601083280,1.37264335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601083487,1.35964335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601083900,1.37264335,58774.0,58773.0,0.86733]
["bitfinex","BTCUSD",1720601084729,1.37264335,58774.0,58765.0,0.42325576]
["bitfinex","BTCUSD",1720601084730,0.16,58752.0,58751.0,0.0005]
["bitfinex","BTCUSD",1720601084934,1.04458835,58752.0,58751.0,0.0005]
["bitfinex","BTCUSD",1720601085190,1.34883635,58752.0,58751.0,0.0005]
["bitfinex","BTCUSD",1720601085458,1.70024439,58752.0,58751.0,0.0005]
["bitfinex","BTCUSD",1720601085706,1.70024439,58752.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601085707,0.766393,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601085954,0.84229738,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601086194,0.94229738,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601087132,0.95629738,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601087614,0.97029738,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601087836,1.39265938,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601088563,0.82200438,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601088757,0.92401903,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601089293,0.76188803,58748.0,58747.0,0.0059126]
["bitfinex","BTCUSD",1720601089562,0.92401903,58748.0,58747.0,0.00963958]
["bitfinex","BTCUSD",1720601090052,0.76188803,58748.0,58747.0,0.00963958]
["bitfinex","BTCUSD",1720601090277,0.60378803,58748.0,58747.0,0.00963958]
["bitfinex","BTCUSD",1720601090505,0.328,58748.0,58747.0,0.0289126]
["bitfinex","BTCUSD",1720601090982,0.574,58748.0,58747.0,0.03263864]
["bitfinex","BTCUSD",1720601091232,0.328,58748.0,58747.0,0.03263864]
["bitfinex","BTCUSD",1720601091481,0.588,58748.0,58747.0,0.03263864]
["bitfinex","BTCUSD",1720601091714,0.028,58748.0,58747.0,0.03263864]
["bitfinex","BTCUSD",1720601091976,0.028,58748.0,58747.0,0.60897372]
["bitfinex","BTCUSD",1720601092241,0.028,58748.0,58747.0,0.78817372]
["bitfinex","BTCUSD",1720601092467,0.468,58758.0,58757.0,0.227]
["bitfinex","BTCUSD",1720601092691,0.468,58758.0,58757.0,0.59635033]
["bitfinex","BTCUSD",1720601092933,0.468,58758.0,58757.0,0.60004704]
["bitfinex","BTCUSD",1720601093634,0.468,58758.0,58757.0,0.58604704]
["bitfinex","BTCUSD",1720601093877,0.06,58766.0,58757.0,0.58604704]
["bitfinex","BTCUSD",1720601093878,0.01676142,58767.0,58766.0,0.08]
["bitfinex","BTCUSD",1720601094101,0.1,58770.0,58766.0,0.44935033]
["bitfinex","BTCUSD",1720601094347,0.1,58770.0,58768.0,0.33840637]
["bitfinex","BTCUSD",1720601094593,0.1,58769.0,58768.0,0.78140637]
["bitfinex","BTCUSD",1720601094818,0.1,58769.0,58768.0,0.80440637]
["bitfinex","BTCUSD",1720601095052,0.1,58770.0,58768.0,0.80440637]
["bitfinex","BTCUSD",1720601095279,0.1,58773.0,58769.0,0.023]
["bitfinex","BTCUSD",1720601095280,0.1,58772.0,58769.0,0.023]
["bitfinex","BTCUSD",1720601095551,0.2,58773.0,58772.0,0.08]
["bitfinex","BTCUSD",1720601095787,0.2,58773.0,58772.0,0.44935033]
["bitfinex","BTCUSD",1720601096028,0.1,58773.0,58772.0,0.44935033]
["bitfinex","BTCUSD",1720601096252,0.2,58773.0,58772.0,0.44935033]
["bitfinex","BTCUSD",1720601096476,0.1,58773.0,58772.0,0.44935033]
["bitfinex","BTCUSD",1720601096723,0.2,58773.0,58772.0,0.52595033]
["bitfinex","BTCUSD",1720601096946,0.3,58773.0,58772.0,0.52595033]
["bitfinex","BTCUSD",1720601097210,0.2,58773.0,58772.0,0.52595033]
["bitfinex","BTCUSD",1720601097446,0.3,58773.0,58772.0,0.52595033]
["bitfinex","BTCUSD",1720601097638,0.2,58773.0,58772.0,0.52595033]
["bitfinex","BTCUSD",1720601098088,0.1,58776.0,58772.0,0.52695033]
["bitfinex","BTCUSD",1720601098326,0.1,58776.0,58774.0,0.67840637]
["bitfinex","BTCUSD",1720601098563,0.1,58776.0,58775.0,0.023]
["bitfinex","BTCUSD",1720601098804,0.1,58783.0,58780.0,0.08]
["bitfinex","BTCUSD",1720601099024,0.4,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601100005,0.1,58784.0,58781.0,0.80440637]
["bitfinex","BTCUSD",1720601100256,0.1,58786.0,58784.0,0.06]
["bitfinex","BTCUSD",1720601100497,0.1,58786.0,58785.0,0.083]
["bitfinex","BTCUSD",1720601100733,0.1,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1720601101050,0.3,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1720601101252,0.3,58786.0,58783.0,0.023]
["bitfinex","BTCUSD",1720601101253,0.1,58784.0,58783.0,0.023]
["bitfinex","BTCUSD",1720601101470,0.1,58784.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601101471,0.2,58783.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601101704,0.3,58783.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601102163,0.2,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601102649,0.1,58783.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601103851,0.08458877,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601104076,0.28458877,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601105498,0.08458877,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601105745,0.1,58783.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601105952,0.001,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601106161,0.001,58782.0,58781.0,0.0264022]
["bitfinex","BTCUSD",1720601106596,0.201,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601107030,0.001,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601107239,0.2,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1720601107511,0.2,58782.0,58780.0,0.34635033]
["bitfinex","BTCUSD",1720601107512,0.562073,58781.0,58780.0,0.34635033]
["bitfinex","BTCUSD",1720601107723,0.562073,58781.0,58774.0,0.191]
["bitfinex","BTCUSD",1720601107724,0.3,58775.0,58774.0,0.45735033]
["bitfinex","BTCUSD",1720601107951,0.64667277,58775.0,58774.0,0.45735033]
["bitfinex","BTCUSD",1720601108168,0.74667277,58775.0,58774.0,0.45735033]
["bitfinex","BTCUSD",1720601108881,1.35917677,58775.0,58774.0,0.45735033]
["bitfinex","BTCUSD",1720601109126,1.35917677,58775.0,58766.0,0.83458448]
["bitfinex","BTCUSD",1720601109127,0.36,58767.0,58766.0,0.83458448]
["bitfinex","BTCUSD",1720601109361,0.302098,58767.0,58766.0,0.83458448]
["bitfinex","BTCUSD",1720601109603,0.1,58767.0,58766.0,0.91458448]
["bitfinex","BTCUSD",1720601109883,0.2,58770.0,58766.0,1.05888448]
["bitfinex","BTCUSD",1720601110119,0.2,58774.0,58766.0,1.05888448]
["bitfinex","BTCUSD",1720601110120,0.2,58771.0,58766.0,1.05888448]
["bitfinex","BTCUSD",1720601110349,0.1,58771.0,58767.0,0.00340304]
["bitfinex","BTCUSD",1720601110806,0.1,58771.0,58768.0,0.023]
["bitfinex","BTCUSD",1720601112868,0.1,58771.0,58768.0,0.024]
["bitfinex","BTCUSD",1720601113294,0.2,58774.0,58773.0,0.08]
["bitfinex","BTCUSD",1720601113514,0.2,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601114150,0.4,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601114363,0.46,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601114586,0.4,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601114808,0.461,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601115034,0.462,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601116139,0.402,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601116357,0.202,58774.0,58773.0,0.103]
["bitfinex","BTCUSD",1720601117199,0.002,58774.0,58773.0,0.502]
["bitfinex","BTCUSD",1720601117413,0.002,58774.0,58773.0,0.67073508]
["bitfinex","BTCUSD",1720601118090,0.302,58774.0,58773.0,0.242]
["bitfinex","BTCUSD",1720601118317,0.3,58774.0,58773.0,0.242]
["bitfinex","BTCUSD",1720601118559,0.301,58774.0,58773.0,0.242]
["bitfinex","BTCUSD",1720601118808,0.301,58774.0,58768.0,0.39225576]
["bitfinex","BTCUSD",1720601118809,0.562094,58769.0,58768.0,0.39225576]
["bitfinex","BTCUSD",1720601119036,0.302099,58766.0,58765.0,0.34635033]
["bitfinex","BTCUSD",1720601119267,0.1,58762.0,58761.0,0.08]
["bitfinex","BTCUSD",1720601119708,0.10306353,58762.0,58761.0,0.08]
["bitfinex","BTCUSD",1720601119963,0.1,58762.0,58761.0,0.08]
["bitfinex","BTCUSD",1720601120796,0.10306353,58762.0,58761.0,0.08]
["bitfinex","BTCUSD",1720601121006,0.10306353,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601121222,0.36,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601121656,0.363,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601121867,0.103,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601122328,0.104,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601122804,0.10706353,58762.0,58761.0,0.103]
["bitfinex","BTCUSD",1720601123030,0.10706353,58762.0,58755.0,0.1525]
["bitfinex","BTCUSD",1720601123031,0.502117,58756.0,58755.0,0.1525]
["bitfinex","BTCUSD",1720601123244,0.36,58755.0,58754.0,0.83408448]
["bitfinex","BTCUSD",1720601123423,0.36,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601123424,0.4201481,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601124268,1.2349771,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601124493,1.1307401,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601124972,1.1307401,58755.0,58754.0,0.52582872]
["bitfinex","BTCUSD",1720601125456,1.1307401,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601125696,1.1307401,58755.0,58754.0,0.52282872]
["bitfinex","BTCUSD",1720601125697,1.1317401,58755.0,58754.0,0.52282872]
["bitfinex","BTCUSD",1720601125923,1.1307401,58755.0,58754.0,0.52182872]
["bitfinex","BTCUSD",1720601126628,0.1,58753.0,58752.0,0.111]
["bitfinex","BTCUSD",1720601126866,0.4601481,58753.0,58752.0,0.111]
["bitfinex","BTCUSD",1720601127329,0.5601481,58753.0,58752.0,0.1144559]
["bitfinex","BTCUSD",1720601127561,0.2601481,58753.0,58752.0,0.1374559]
["bitfinex","BTCUSD",1720601128059,0.4,58753.0,58752.0,0.1374559]
["bitfinex","BTCUSD",1720601128290,0.107,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601129243,0.112,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601129938,0.212,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601130142,0.412,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601130884,0.212,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601131339,0.412,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601131602,0.212,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601131841,0.012,58753.0,58752.0,0.1384559]
["bitfinex","BTCUSD",1720601132088,0.012,58753.0,58752.0,0.09085961]
["bitfinex","BTCUSD",1720601132305,0.012,58753.0,58752.0,0.40229469]
["bitfinex","BTCUSD",1720601133214,0.007,58753.0,58752.0,0.58149469]
["bitfinex","BTCUSD",1720601133678,0.008,58753.0,58752.0,0.59249469]
["bitfinex","BTCUSD",1720601134348,0.1,58764.0,58763.0,0.08]
["bitfinex","BTCUSD",1720601134568,0.1,58764.0,58763.0,0.44935033]
["bitfinex","BTCUSD",1720601134792,0.1,58764.0,58763.0,0.45281014]
["bitfinex","BTCUSD",1720601135022,0.2,58768.0,58765.0,0.06]
["bitfinex","BTCUSD",1720601135244,0.2,58768.0,58766.0,0.023]
["bitfinex","BTCUSD",1720601135564,0.1,58768.0,58766.0,0.02644609]
["bitfinex","BTCUSD",1720601135955,0.1,58769.0,58766.0,0.02644609]
["bitfinex","BTCUSD",1720601136168,0.1,58768.0,58766.0,0.02644609]
["bitfinex","BTCUSD",1720601136412,0.1,58769.0,58766.0,0.02984905]
["bitfinex","BTCUSD",1720601136631,0.1,58770.0,58766.0,0.02984905]
["bitfinex","BTCUSD",1720601136632,0.2,58770.0,58769.0,0.08]
["bitfinex","BTCUSD",1720601136918,0.26013696,58770.0,58769.0,0.44935033]
["bitfinex","BTCUSD",1720601137139,0.26013696,58770.0,58769.0,0.45279004]
["bitfinex","BTCUSD",1720601137626,0.1,58774.0,58769.0,0.45279004]
["bitfinex","BTCUSD",1720601137627,0.3,58774.0,58769.0,0.45279004]
["bitfinex","BTCUSD",1720601137838,0.1,58774.0,58770.0,0.023]
["bitfinex","BTCUSD",1720601138302,0.01555369,58775.0,58774.0,0.06]
["bitfinex","BTCUSD",1720601138513,0.10091301,58782.0,58775.0,0.06]
["bitfinex","BTCUSD",1720601138720,0.10091301,58782.0,58781.0,0.2219]
["bitfinex","BTCUSD",1720601138926,0.10091301,58782.0,58781.0,0.56825033]
["bitfinex","BTCUSD",1720601139125,0.10091301,58782.0,58781.0,0.59465955]
["bitfinex","BTCUSD",1720601140079,0.10591301,58782.0,58781.0,0.59565955]
["bitfinex","BTCUSD",1720601141129,0.11091301,58782.0,58781.0,0.59565955]
["bitfinex","BTCUSD",1720601142384,0.01091301,58782.0,58781.0,0.59565955]
["bitfinex","BTCUSD",1720601142987,0.01091301,58782.0,58781.0,0.65565955]
["bitfinex","BTCUSD",1720601143199,0.00591301,58782.0,58781.0,0.65465955]
["bitfinex","BTCUSD",1720601143395,0.00091301,58782.0,58781.0,0.65465955]
["bitfinex","BTCUSD",1720601143668,0.00091301,58782.0,58781.0,0.65565955]
["bitfinex","BTCUSD",1720601143874,0.00091301,58782.0,58781.0,0.30930922]
["bitfinex","BTCUSD",1720601144516,0.00091301,58782.0,58781.0,0.42030922]
["bitfinex","BTCUSD",1720601145769,0.00091301,58782.0,58781.0,1.61155763]
["bitfinex","BTCUSD",1720601146396,0.00091301,58782.0,58781.0,2.03655763]
["bitfinex","BTCUSD",1720601146615,0.00091301,58782.0,58781.0,2.20529271]
["bitfinex","BTCUSD",1720601147280,0.00091301,58782.0,58781.0,2.58574847]
["bitfinex","BTCUSD",1720601147488,0.00091301,58782.0,58781.0,2.69674847]
["bitfinex","BTCUSD",1720601147695,0.00091301,58782.0,58781.0,3.64218332]
["bitfinex","BTCUSD",1720601148338,0.00091301,58782.0,58781.0,3.64118332]
["bitfinex","BTCUSD",1720601148732,0.00091301,58782.0,58781.0,3.65418332]
["bitfinex","BTCUSD",1720601149171,0.00091301,58782.0,58781.0,3.66718332]
["bitfinex","BTCUSD",1720601149378,0.00091301,58795.0,58794.0,0.662]
["bitfinex","BTCUSD",1720601149628,0.00091301,58795.0,58794.0,5.7134308]
["bitfinex","BTCUSD",1720601149850,0.01612908,58812.0,58811.0,0.08]
["bitfinex","BTCUSD",1720601150074,0.1,58814.0,58811.0,0.44935033]
["bitfinex","BTCUSD",1720601150291,0.29296301,58824.0,58818.0,0.08]
["bitfinex","BTCUSD",1720601150292,0.3,58819.0,58818.0,0.08]
["bitfinex","BTCUSD",1720601150511,0.1,58820.0,58818.0,0.42635033]
["bitfinex","BTCUSD",1720601150732,0.01576003,58822.0,58819.0,0.00327738]
["bitfinex","BTCUSD",1720601151020,0.01576003,58822.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601151233,0.2,58823.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601151442,0.10916301,58824.0,58818.0,0.42635033]
["bitfinex","BTCUSD",1720601151443,0.3,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601151656,0.36,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601151861,0.3,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601152333,0.1,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601152543,0.3,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601153368,0.1,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601155228,0.3,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601156445,0.1,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601156650,0.20916301,58824.0,58819.0,0.023]
["bitfinex","BTCUSD",1720601156859,0.1,58823.0,58819.0,0.37275025]
["bitfinex","BTCUSD",1720601157059,0.00916301,58824.0,58819.0,0.51435033]
["bitfinex","BTCUSD",1720601157264,0.00916301,58824.0,58820.0,0.00339984]
["bitfinex","BTCUSD",1720601157507,0.00916301,58824.0,58821.0,0.023]
["bitfinex","BTCUSD",1720601158094,0.3,58822.0,58821.0,0.023]
["bitfinex","BTCUSD",1720601158344,0.36,58822.0,58821.0,0.023]
["bitfinex","BTCUSD",1720601158513,0.00916301,58824.0,58819.0,0.34735033]
["bitfinex","BTCUSD",1720601158514,0.36,58820.0,58819.0,0.34735033]
["bitfinex","BTCUSD",1720601158736,0.36,58820.0,58819.0,0.37035033]
["bitfinex","BTCUSD",1720601159529,0.36,58820.0,58819.0,0.36935033]
["bitfinex","BTCUSD",1720601160004,0.3,58820.0,58819.0,0.36935033]
["bitfinex","BTCUSD",1720601160447,0.16,58821.0,58819.0,0.36935033]
["bitfinex","BTCUSD",1720601160448,0.1,58821.0,58819.0,0.36935033]
["bitfinex","BTCUSD",1720601160667,0.1,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601161092,0.3,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601161306,0.1,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601162370,0.36,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601162597,0.46,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601164116,0.46,58821.0,58820.0,0.02623641]
["bitfinex","BTCUSD",1720601166502,0.1,58821.0,58820.0,0.023]
["bitfinex","BTCUSD",1720601166706,0.1,58821.0,58819.0,0.1046]
["bitfinex","BTCUSD",1720601166912,0.1,58821.0,58820.0,0.5]
["bitfinex","BTCUSD",1720601167118,0.2,58822.0,58820.0,0.523]
["bitfinex","BTCUSD",1720601167325,0.16916301,58824.0,58820.0,0.50305013]
["bitfinex","BTCUSD",1720601167326,0.36,58821.0,58820.0,0.50305013]
["bitfinex","BTCUSD",1720601167559,0.36,58821.0,58820.0,0.52605013]
["bitfinex","BTCUSD",1720601169878,0.1,58821.0,58820.0,0.52605013]
["bitfinex","BTCUSD",1720601170309,0.1,58821.0,58820.0,0.58795013]
["bitfinex","BTCUSD",1720601170519,0.00916301,58824.0,58820.0,0.58795013]
["bitfinex","BTCUSD",1720601170520,0.1,58823.0,58820.0,0.58795013]
["bitfinex","BTCUSD",1720601170723,0.1,58823.0,58821.0,0.023]
["bitfinex","BTCUSD",1720601171175,0.20916301,58824.0,58823.0,0.26]
["bitfinex","BTCUSD",1720601171176,0.00916301,58824.0,58823.0,0.26]
["bitfinex","BTCUSD",1720601171412,0.00916301,58824.0,58823.0,0.59303398]
["bitfinex","BTCUSD",1720601171633,0.00916301,58824.0,58823.0,0.59607775]
["bitfinex","BTCUSD",1720601172075,0.00916301,58824.0,58823.0,0.16734267]
["bitfinex","BTCUSD",1720601172287,0.26916301,58824.0,58823.0,0.02604377]
["bitfinex","BTCUSD",1720601172495,0.00916301,58824.0,58823.0,0.02604377]
["bitfinex","BTCUSD",1720601172708,0.20916301,58824.0,58823.0,0.02604377]
["bitfinex","BTCUSD",1720601172917,0.00916301,58824.0,58823.0,0.02704377]
["bitfinex","BTCUSD",1720601173332,0.00916301,58824.0,58823.0,0.16734402]
["bitfinex","BTCUSD",1720601174004,0.00916301,58824.0,58823.0,0.16734838]
["bitfinex","BTCUSD",1720601177355,0.00916301,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601178590,0.20916301,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601178800,0.26916301,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601179001,0.34936301,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601179214,0.26905629,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601179419,0.06905629,58824.0,58823.0,0.16734449]
["bitfinex","BTCUSD",1720601179644,0.00916301,58824.0,58823.0,0.39974507]
["bitfinex","BTCUSD",1720601180078,0.00916301,58824.0,58823.0,0.46404507]
["bitfinex","BTCUSD",1720601180339,0.00916301,58824.0,58823.0,0.44360226]
["bitfinex","BTCUSD",1720601180585,0.06907405,58824.0,58823.0,0.39974529]
["bitfinex","BTCUSD",1720601180819,0.26907405,58824.0,58823.0,0.16835182]
["bitfinex","BTCUSD",1720601181720,0.26907405,58824.0,58823.0,0.16735182]
["bitfinex","BTCUSD",1720601182008,0.26907405,58824.0,58823.0,0.16835182]
["bitfinex","BTCUSD",1720601182432,0.06907405,58824.0,58823.0,0.16735182]
["bitfinex","BTCUSD",1720601182860,0.06907405,58824.0,58823.0,0.16835182]
["bitfinex","BTCUSD",1720601183071,0.06907405,58824.0,58823.0,0.17035182]
["bitfinex","BTCUSD",1720601183507,0.06907405,58824.0,58823.0,0.16835182]
["bitfinex","BTCUSD",1720601183714,0.06907405,58824.0,58823.0,0.16935182]
["bitfinex","BTCUSD",1720601184135,0.06907405,58824.0,58823.0,0.1693501]
["bitfinex","BTCUSD",1720601186941,0.06907405,58824.0,58823.0,0.3715501]
["bitfinex","BTCUSD",1720601187151,0.06907405,58824.0,58823.0,0.3115501]
["bitfinex","BTCUSD",1720601187366,0.06907405,58824.0,58823.0,0.17024377]
["bitfinex","BTCUSD",1720601187577,0.06907405,58824.0,58823.0,0.31154352]
["bitfinex","BTCUSD",1720601190127,0.26907405,58824.0,58823.0,0.16934352]
["bitfinex","BTCUSD",1720601190342,0.26907405,58824.0,58823.0,0.00504377]
["bitfinex","BTCUSD",1720601190343,0.41366282,58824.0,58823.0,0.00504377]
["bitfinex","BTCUSD",1720601190865,0.35366282,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1720601192038,0.35366282,58824.0,58823.0,0.00503245]
["bitfinex","BTCUSD",1720601192298,0.15366282,58824.0,58823.0,0.025]
["bitfinex","BTCUSD",1720601192510,0.15366282,58824.0,58823.0,0.02803245]
["bitfinex","BTCUSD",1720601192737,0.51366282,58824.0,58823.0,0.02803245]
["bitfinex","BTCUSD",1720601193181,0.25366282,58824.0,58823.0,0.02803245]
["bitfinex","BTCUSD",1720601194636,0.06907405,58824.0,58823.0,0.10343245]
["bitfinex","BTCUSD",1720601194883,0.06907405,58824.0,58823.0,0.16473245]
["bitfinex","BTCUSD",1720601196742,0.06907405,58824.0,58823.0,0.02803245]
["bitfinex","BTCUSD",1720601198540,0.06907405,58824.0,58823.0,0.09043219]
["bitfinex","BTCUSD",1720601198748,0.06907405,58824.0,58823.0,0.09243219]
["bitfinex","BTCUSD",1720601198950,0.06907405,58824.0,58823.0,0.09143219]
["bitfinex","BTCUSD",1720601199396,0.06907405,58824.0,58823.0,0.09343219]
["bitfinex","BTCUSD",1720601199848,0.06907405,58824.0,58823.0,0.09143219]
["bitfinex","BTCUSD",1720601200293,0.06907405,58824.0,58823.0,0.09843219]
["bitfinex","BTCUSD",1720601201212,0.06907405,58824.0,58823.0,0.09643219]
["bitfinex","BTCUSD",1720601201435,0.06907405,58824.0,58823.0,0.10443219]
["bitfinex","BTCUSD",1720601201886,0.06907405,58824.0,58823.0,0.27316727]
["bitfinex","BTCUSD",1720601202137,0.15366282,58824.0,58823.0,0.27316727]
["bitfinex","BTCUSD",1720601202824,0.15366282,58824.0,58823.0,0.25816727]
["bitfinex","BTCUSD",1720601203050,0.15366282,58824.0,58823.0,0.26716727]
["bitfinex","BTCUSD",1720601203190,0.15366282,58824.0,58823.0,0.27616727]
["bitfinex","BTCUSD",1720601207597,0.15366282,58824.0,58823.0,0.77616727]
["bitfinex","BTCUSD",1720601210991,0.06907405,58824.0,58823.0,0.77616727]
["bitfinex","BTCUSD",1720601211188,0.06907405,58824.0,58823.0,1.45226753]
["bitfinex","BTCUSD",1720601211438,0.00916301,58824.0,58823.0,2.06396753]
["bitfinex","BTCUSD",1720601212476,0.00916301,58824.0,58823.0,1.58143508]
["bitfinex","BTCUSD",1720601212895,0.00916301,58824.0,58823.0,1.23657714]
["bitfinex","BTCUSD",1720601213066,0.00916301,58824.0,58823.0,1.24157714]
["bitfinex","BTCUSD",1720601213862,0.00916301,58824.0,58823.0,1.32437714]
["bitfinex","BTCUSD",1720601214094,0.00916301,58824.0,58823.0,1.31037714]
["bitfinex","BTCUSD",1720601214298,0.00916301,58824.0,58823.0,1.50387714]
["bitfinex","BTCUSD",1720601214507,0.00916301,58824.0,58823.0,1.56817714]
["bitfinex","BTCUSD",1720601214712,0.00916301,58824.0,58823.0,1.55417714]
["bitfinex","BTCUSD",1720601214884,0.00916301,58824.0,58823.0,1.56717714]
["bitfinex","BTCUSD",1720601215088,0.00916301,58824.0,58823.0,1.76717714]
["bitfinex","BTCUSD",1720601215699,0.00916301,58824.0,58823.0,1.56717714]
["bitfinex","BTCUSD",1720601215901,0.00916301,58824.0,58823.0,1.76717714]
["bitfinex","BTCUSD",1720601216300,0.00916301,58824.0,58823.0,1.75417714]
["bitfinex","BTCUSD",1720601216762,0.00916301,58824.0,58823.0,1.76717714]
["bitfinex","BTCUSD",1720601217111,0.00916301,58824.0,58823.0,1.56717714]
["bitfinex","BTCUSD",1720601217284,0.00916301,58824.0,58823.0,1.76817714]
["bitfinex","BTCUSD",1720601217663,0.00916301,58824.0,58823.0,1.50817714]
["bitfinex","BTCUSD",1720601217896,0.00916301,58824.0,58823.0,1.52217714]
["bitfinex","BTCUSD",1720601218985,0.00916301,58824.0,58823.0,1.19557714]
["bitfinex","BTCUSD",1720601220676,0.00916301,58824.0,58823.0,2.56426775]
["bitfinex","BTCUSD",1720601220903,0.00916301,58824.0,58823.0,1.61918327]
["bitfinex","BTCUSD",1720601221096,0.00916301,58824.0,58823.0,1.19557714]
["bitfinex","BTCUSD",1720601221801,0.0690216,58824.0,58823.0,1.19557714]
["bitfinex","BTCUSD",1720601222001,0.00916301,58824.0,58823.0,1.19557714]
["bitfinex","BTCUSD",1720601223192,0.06904471,58824.0,58823.0,1.19557714]
["bitfinex","BTCUSD",1720601223390,0.06904471,58824.0,58823.0,0.55444206]
["bitfinex","BTCUSD",1720601223754,0.07210824,58824.0,58823.0,0.55444206]
["bitfinex","BTCUSD",1720601223990,0.07210824,58824.0,58823.0,0.551]
["bitfinex","BTCUSD",1720601224370,0.06904471,58824.0,58823.0,0.5404372]
["bitfinex","BTCUSD",1720601224646,0.06904471,58824.0,58823.0,0.5344372]
["bitfinex","BTCUSD",1720601224881,0.06904471,58824.0,58823.0,0.5334372]
["bitfinex","BTCUSD",1720601225438,0.26904471,58824.0,58823.0,0.5334372]
["bitfinex","BTCUSD",1720601225674,0.27210824,58824.0,58823.0,0.5334372]
["bitfinex","BTCUSD",1720601226050,0.27210824,58824.0,58823.0,0.523]
["bitfinex","BTCUSD",1720601226250,0.27210824,58824.0,58823.0,0.5324372]
["bitfinex","BTCUSD",1720601226454,0.32249985,58824.0,58823.0,0.5324372]
["bitfinex","BTCUSD",1720601226676,0.07210824,58824.0,58823.0,0.5324372]
["bitfinex","BTCUSD",1720601226888,0.00916301,58824.0,58823.0,0.84637228]
["bitfinex","BTCUSD",1720601227086,0.00916301,58824.0,58823.0,0.84293508]
["bitfinex","BTCUSD",1720601227322,0.00916301,58824.0,58823.0,0.85237441]
["bitfinex","BTCUSD",1720601227954,0.00916301,58824.0,58823.0,0.84637441]
["bitfinex","BTCUSD",1720601228153,0.00916301,58824.0,58823.0,0.84037441]
["bitfinex","BTCUSD",1720601228558,0.00916301,58824.0,58823.0,0.84637441]
["bitfinex","BTCUSD",1720601228759,0.00916301,58824.0,58823.0,0.84037441]
["bitfinex","BTCUSD",1720601229186,0.00916301,58824.0,58823.0,0.85237441]
["bitfinex","BTCUSD",1720601229400,0.00916301,58824.0,58823.0,0.85837441]
["bitfinex","BTCUSD",1720601229989,0.00916301,58824.0,58823.0,0.85237441]
["bitfinex","BTCUSD",1720601230593,0.00916301,58824.0,58823.0,0.86337441]
["bitfinex","BTCUSD",1720601232464,0.00916301,58824.0,58823.0,1.04287441]
["bitfinex","BTCUSD",1720601233571,0.00916301,58824.0,58823.0,1.03187441]
["bitfinex","BTCUSD",1720601233867,0.00916301,58824.0,58823.0,1.04587441]
["bitfinex","BTCUSD",1720601234131,0.00916301,58824.0,58823.0,1.45887441]
["bitfinex","BTCUSD",1720601234544,0.00916301,58824.0,58823.0,1.47287441]
["bitfinex","BTCUSD",1720601234744,0.00916301,58824.0,58823.0,1.61413137]
["bitfinex","BTCUSD",1720601234948,0.00916301,58824.0,58823.0,1.83183137]
["bitfinex","BTCUSD",1720601235148,0.00916301,58824.0,58823.0,1.94283137]
["bitfinex","BTCUSD",1720601235352,0.00916301,58824.0,58823.0,1.83183137]
["bitfinex","BTCUSD",1720601235726,0.00916301,58824.0,58823.0,1.81783137]
["bitfinex","BTCUSD",1720601235928,0.00916301,58824.0,58823.0,1.80383137]
["bitfinex","BTCUSD",1720601236129,0.00916301,58824.0,58823.0,1.81783137]
["bitfinex","BTCUSD",1720601236296,0.00916301,58824.0,58823.0,1.83183137]
["bitfinex","BTCUSD",1720601236501,0.00916301,58824.0,58823.0,1.69057441]
["bitfinex","BTCUSD",1720601236726,0.00916301,58824.0,58823.0,1.67657441]
["bitfinex","BTCUSD",1720601237384,0.00916301,58824.0,58823.0,1.69057441]
["bitfinex","BTCUSD",1720601237589,0.00916301,58824.0,58823.0,1.83183067]
["bitfinex","BTCUSD",1720601237789,0.00229305,58827.0,58824.0,0.1446]
["bitfinex","BTCUSD",1720601237991,0.00229305,58827.0,58826.0,0.34823508]
["bitfinex","BTCUSD",1720601238214,0.00229305,58827.0,58826.0,0.37465982]
["bitfinex","BTCUSD",1720601239323,0.00229305,58827.0,58826.0,0.38865982]
["bitfinex","BTCUSD",1720601239745,0.00229305,58827.0,58826.0,0.40265982]
["bitfinex","BTCUSD",1720601241239,0.00229305,58827.0,58826.0,1.45909467]
["bitfinex","BTCUSD",1720601241473,0.00229305,58827.0,58826.0,0.14458668]
["bitfinex","BTCUSD",1720601241474,0.06779305,58827.0,58826.0,0.14458668]
["bitfinex","BTCUSD",1720601241667,0.06779305,58827.0,58826.0,0.03358668]
["bitfinex","BTCUSD",1720601241668,0.32779305,58827.0,58826.0,0.03358668]
["bitfinex","BTCUSD",1720601241840,0.43805131,58827.0,58826.0,0.03358668]
["bitfinex","BTCUSD",1720601242044,0.46325073,58827.0,58826.0,0.03358668]
["bitfinex","BTCUSD",1720601242494,0.48765247,58827.0,58826.0,0.03358668]
["bitfinex","BTCUSD",1720601242693,0.48765247,58827.0,58826.0,0.00558668]
["bitfinex","BTCUSD",1720601242902,0.22765247,58827.0,58826.0,0.00558668]
["bitfinex","BTCUSD",1720601243081,0.22765247,58827.0,58826.0,0.033]
["bitfinex","BTCUSD",1720601243290,0.27803474,58827.0,58826.0,0.04858481]
["bitfinex","BTCUSD",1720601243496,0.42765247,58827.0,58826.0,0.04858481]
["bitfinex","BTCUSD",1720601243718,0.53803474,58827.0,58826.0,0.043]
["bitfinex","BTCUSD",1720601244136,0.48765247,58827.0,58826.0,0.043]
["bitfinex","BTCUSD",1720601244425,0.53806195,58827.0,58826.0,0.023]
["bitfinex","BTCUSD",1720601244625,0.2,58826.0,58824.0,0.023]
["bitfinex","BTCUSD",1720601244803,0.25985942,58825.0,58824.0,0.36935033]
["bitfinex","BTCUSD",1720601245006,0.05985942,58825.0,58824.0,0.36935033]
["bitfinex","BTCUSD",1720601245209,0.05985942,58825.0,58824.0,0.37384428]
["bitfinex","BTCUSD",1720601246778,0.05985942,58826.0,58824.0,0.37384428]
["bitfinex","BTCUSD",1720601247169,0.05985942,58826.0,58825.0,0.17213474]
["bitfinex","BTCUSD",1720601247281,0.05985942,58826.0,58825.0,0.19513474]
["bitfinex","BTCUSD",1720601247482,0.05985942,58826.0,58825.0,0.19962448]
["bitfinex","BTCUSD",1720601247699,0.19755942,58826.0,58825.0,0.19622482]
["bitfinex","BTCUSD",1720601247895,0.39755942,58826.0,58825.0,0.02748974]
["bitfinex","BTCUSD",1720601248153,0.44798801,58826.0,58825.0,0.02748974]
["bitfinex","BTCUSD",1720601248353,0.24798801,58826.0,58825.0,0.02748974]
["bitfinex","BTCUSD",1720601248555,0.2479946,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601248778,0.05985942,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601248930,0.05985942,58826.0,58825.0,0.20822482]
["bitfinex","BTCUSD",1720601249911,0.05985942,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601249912,0.25985942,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601250085,0.40085942,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601250297,0.4512946,58826.0,58825.0,0.03948974]
["bitfinex","BTCUSD",1720601250433,0.4512946,58826.0,58825.0,0.05148974]
["bitfinex","BTCUSD",1720601250637,0.2512946,58826.0,58825.0,0.05148974]
["bitfinex","BTCUSD",1720601250998,0.45129127,58826.0,58825.0,0.047]
["bitfinex","BTCUSD",1720601251204,0.25129127,58826.0,58825.0,0.047]
["bitfinex","BTCUSD",1720601252372,0.05985942,58826.0,58825.0,0.21573508]
["bitfinex","BTCUSD",1720601252775,0.05985942,58826.0,58825.0,0.22024303]
["bitfinex","BTCUSD",1720601255472,0.05985942,58826.0,58825.0,0.72024303]
["bitfinex","BTCUSD",1720601256014,0.00229305,58827.0,58825.0,0.72024303]
["bitfinex","BTCUSD",1720601256211,0.00229305,58827.0,58826.0,4.25178275]
["bitfinex","BTCUSD",1720601256435,0.00229305,58827.0,58826.0,4.25740298]
["bitfinex","BTCUSD",1720601257259,0.00229305,58827.0,58826.0,4.43690298]
["bitfinex","BTCUSD",1720601257458,0.00229305,58827.0,58826.0,4.51770298]
["bitfinex","BTCUSD",1720601258978,0.00229305,58827.0,58826.0,4.53170298]
["bitfinex","BTCUSD",1720601259175,0.00229305,58827.0,58826.0,4.54570298]
["bitfinex","BTCUSD",1720601259469,0.00229305,58827.0,58826.0,4.51770298]
["bitfinex","BTCUSD",1720601259662,0.00229305,58827.0,58826.0,4.53170298]
["bitfinex","BTCUSD",1720601259867,0.00229305,58827.0,58826.0,4.54570298]
["bitfinex","BTCUSD",1720601260237,0.00229305,58827.0,58826.0,6.06120298]
["bitfinex","BTCUSD",1720601260441,0.00229305,58827.0,58826.0,7.48888559]
["bitfinex","BTCUSD",1720601260810,0.00229305,58827.0,58826.0,6.23119498]
["bitfinex","BTCUSD",1720601261837,0.00917401,58834.0,58826.0,7.05315798]
["bitfinex","BTCUSD",1720601262046,0.00917401,58834.0,58833.0,0.59780708]
["bitfinex","BTCUSD",1720601262251,0.00917401,58834.0,58833.0,0.83898541]
["bitfinex","BTCUSD",1720601262452,0.00917401,58834.0,58833.0,1.01454795]
["bitfinex","BTCUSD",1720601262894,0.00917401,58834.0,58833.0,1.00895741]
["bitfinex","BTCUSD",1720601263520,0.00917401,58834.0,58833.0,1.02295741]
["bitfinex","BTCUSD",1720601263894,0.00917401,58834.0,58833.0,1.04595741]
["bitfinex","BTCUSD",1720601264329,0.00917401,58845.0,58841.0,0.1795]
["bitfinex","BTCUSD",1720601264534,0.00917401,58845.0,58843.0,2.55565478]
["bitfinex","BTCUSD",1720601264739,0.00917401,58845.0,58844.0,0.374633]
["bitfinex","BTCUSD",1720601265862,0.00917401,58845.0,58844.0,0.511933]
["bitfinex","BTCUSD",1720601266069,0.00917401,58845.0,58844.0,0.50853508]
["bitfinex","BTCUSD",1720601266216,0.00917401,58845.0,58844.0,0.52253508]
["bitfinex","BTCUSD",1720601267044,0.00917401,58845.0,58844.0,0.50853508]
["bitfinex","BTCUSD",1720601267777,0.00917401,58845.0,58844.0,0.19173508]
["bitfinex","BTCUSD",1720601267970,0.00917401,58845.0,58844.0,0.19513324]
["bitfinex","BTCUSD",1720601268290,0.00917401,58845.0,58844.0,0.20913324]
["bitfinex","BTCUSD",1720601268491,0.00917401,58845.0,58844.0,0.22313324]
["bitfinex","BTCUSD",1720601268704,0.00917401,58845.0,58844.0,0.20913324]
["bitfinex","BTCUSD",1720601268935,0.00917401,58845.0,58844.0,0.37463324]
["bitfinex","BTCUSD",1720601269158,0.00917401,58845.0,58844.0,0.40263324]
["bitfinex","BTCUSD",1720601269569,0.00917401,58845.0,58844.0,1.77132385]
["bitfinex","BTCUSD",1720601272607,0.00917401,58845.0,58844.0,1.76792569]
["bitfinex","BTCUSD",1720601273369,0.00917401,58845.0,58844.0,1.58842569]
["bitfinex","BTCUSD",1720601277780,0.00917401,58845.0,58844.0,1.47742569]
["bitfinex","BTCUSD",1720601281624,0.00917401,58845.0,58844.0,0.028]
["bitfinex","BTCUSD",1720601281625,0.40597401,58845.0,58844.0,0.028]
["bitfinex","BTCUSD",1720601282460,0.40597401,58845.0,58844.0,0.014]
["bitfinex","BTCUSD",1720601282711,0.40597401,58845.0,58837.0,0.4721]
["bitfinex","BTCUSD",1720601282712,0.0605,58841.0,58837.0,0.4721]
["bitfinex","BTCUSD",1720601282906,0.20306353,58840.0,58838.0,0.16873508]
["bitfinex","BTCUSD",1720601283143,0.20306353,58840.0,58839.0,0.023]
["bitfinex","BTCUSD",1720601283348,0.2,58840.0,58839.0,0.19173508]
["bitfinex","BTCUSD",1720601283498,0.2782,58840.0,58839.0,0.19173508]
["bitfinex","BTCUSD",1720601283853,0.3382,58840.0,58839.0,0.023]
["bitfinex","BTCUSD",1720601284062,0.26,58839.0,58838.0,0.023]
["bitfinex","BTCUSD",1720601284267,0.0782,58840.0,58838.0,0.19173508]
["bitfinex","BTCUSD",1720601284469,0.00306353,58839.0,58838.0,0.19173508]
["bitfinex","BTCUSD",1720601285992,0.00306353,58839.0,58838.0,0.20573508]
["bitfinex","BTCUSD",1720601286974,0.00306353,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601287211,0.20306353,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601287394,0.2,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601287846,0.0782,58840.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601288054,0.00306353,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601288638,0.00306353,58839.0,58838.0,0.20573508]
["bitfinex","BTCUSD",1720601289049,0.00306353,58839.0,58838.0,0.21873508]
["bitfinex","BTCUSD",1720601289242,0.00306353,58839.0,58838.0,0.20473508]
["bitfinex","BTCUSD",1720601289447,0.00306353,58839.0,58838.0,0.21773508]
["bitfinex","BTCUSD",1720601289643,0.00306353,58839.0,58838.0,0.20473508]
["bitfinex","BTCUSD",1720601289845,0.00306353,58839.0,58838.0,0.19173508]
["bitfinex","BTCUSD",1720601290011,0.00306353,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601290207,0.06295696,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601290434,0.05989343,58839.0,58838.0,0.21973508]
["bitfinex","BTCUSD",1720601291265,0.05989343,58839.0,58838.0,0.56608541]
["bitfinex","BTCUSD",1720601292321,0.00306353,58843.0,58838.0,0.56608541]
["bitfinex","BTCUSD",1720601292322,0.05989343,58842.0,58838.0,0.56608541]
["bitfinex","BTCUSD",1720601293235,0.06295696,58843.0,58838.0,0.55208541]
["bitfinex","BTCUSD",1720601293436,0.00306353,58841.0,58839.0,0.16873508]
["bitfinex","BTCUSD",1720601293662,0.00917401,58845.0,58840.0,0.0796]
["bitfinex","BTCUSD",1720601293905,0.00917401,58845.0,58842.0,0.0613]
["bitfinex","BTCUSD",1720601294146,0.00917401,58845.0,58843.0,0.17213338]
["bitfinex","BTCUSD",1720601294334,0.00917401,58845.0,58844.0,0.023]
["bitfinex","BTCUSD",1720601294534,0.00917401,58845.0,58844.0,0.53808541]
["bitfinex","BTCUSD",1720601295837,0.00917401,58845.0,58844.0,0.61768541]
["bitfinex","BTCUSD",1720601296802,0.00917401,58845.0,58844.0,0.85848541]
["bitfinex","BTCUSD",1720601297277,0.00917401,58845.0,58844.0,0.87248541]
["bitfinex","BTCUSD",1720601297504,0.00917401,58845.0,58844.0,0.85848541]
["bitfinex","BTCUSD",1720601297727,0.00917401,58845.0,58844.0,0.87248541]
["bitfinex","BTCUSD",1720601298416,0.00917401,58845.0,58844.0,0.55208541]
["bitfinex","BTCUSD",1720601298672,0.00917401,58845.0,58844.0,0.52908541]
["bitfinex","BTCUSD",1720601299179,0.00917401,58845.0,58844.0,0.54308541]
["bitfinex","BTCUSD",1720601299405,0.00917401,58845.0,58844.0,0.51508541]
["bitfinex","BTCUSD",1720601299638,0.00917401,58845.0,58844.0,0.19673508]
["bitfinex","BTCUSD",1720601299888,0.00917401,58845.0,58844.0,0.20573508]
["bitfinex","BTCUSD",1720601300122,0.00917401,58845.0,58844.0,0.19173508]
["bitfinex","BTCUSD",1720601300351,0.00917401,58845.0,58844.0,0.20573508]
["bitfinex","BTCUSD",1720601300577,0.00917401,58845.0,58844.0,0.21973508]
["bitfinex","BTCUSD",1720601307448,0.00917401,58845.0,58844.0,0.53623508]
["bitfinex","BTCUSD",1720601308087,0.00917401,58845.0,58844.0,0.52223508]
["bitfinex","BTCUSD",1720601308284,0.00917401,58845.0,58844.0,0.53623508]
["bitfinex","BTCUSD",1720601308651,0.00917401,58845.0,58844.0,0.52223508]
["bitfinex","BTCUSD",1720601309061,0.00917401,58845.0,58844.0,0.53623508]
["bitfinex","BTCUSD",1720601309275,0.00917401,58845.0,58844.0,0.21973508]
["bitfinex","BTCUSD",1720601310706,0.52359141,58845.0,58844.0,0.028]
["bitfinex","BTCUSD",1720601310913,0.62995499,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720601311113,0.24039999,58826.0,58819.0,0.068133]
["bitfinex","BTCUSD",1720601311348,0.24039999,58826.0,58825.0,0.85081656]
["bitfinex","BTCUSD",1720601311349,0.64486676,58826.0,58825.0,0.85081656]
["bitfinex","BTCUSD",1720601312894,0.64486676,58826.0,58825.0,0.85781656]
["bitfinex","BTCUSD",1720601313523,0.54486677,58826.0,58825.0,0.85781656]
["bitfinex","BTCUSD",1720601313725,0.460278,58826.0,58825.0,0.85781656]
["bitfinex","BTCUSD",1720601314695,0.123278,58826.0,58825.0,0.88581656]
["bitfinex","BTCUSD",1720601314809,0.319878,58826.0,58825.0,0.88581656]
["bitfinex","BTCUSD",1720601315633,0.059878,58826.0,58825.0,0.88581656]
["bitfinex","BTCUSD",1720601315833,0.3,58828.0,58825.0,0.88581656]
["bitfinex","BTCUSD",1720601316034,0.1,58830.0,58826.0,0.023]
["bitfinex","BTCUSD",1720601316261,0.1,58831.0,58826.0,0.023]
["bitfinex","BTCUSD",1720601316437,0.1,58831.0,58827.0,0.17430939]
["bitfinex","BTCUSD",1720601316639,0.1,58834.0,58828.0,0.02639934]
["bitfinex","BTCUSD",1720601316840,0.08458877,58833.0,58829.0,0.16873508]
["bitfinex","BTCUSD",1720601317068,0.05995055,58832.0,58830.0,0.023]
["bitfinex","BTCUSD",1720601317225,0.07958877,58833.0,58830.0,0.023]
["bitfinex","BTCUSD",1720601317430,0.07958877,58833.0,58830.0,0.02856158]
["bitfinex","BTCUSD",1720601318148,0.08458877,58833.0,58830.0,0.02856158]
["bitfinex","BTCUSD",1720601318841,0.2,58836.0,58830.0,0.02856158]
["bitfinex","BTCUSD",1720601319047,0.001,58831.0,58830.0,0.02856158]
["bitfinex","BTCUSD",1720601319316,0.00306353,58838.0,58830.0,0.19729666]
["bitfinex","BTCUSD",1720601319480,0.00306353,58838.0,58831.0,0.0631]
["bitfinex","BTCUSD",1720601319680,0.004,58833.0,58832.0,0.023]
["bitfinex","BTCUSD",1720601319882,0.1,58841.0,58832.0,0.023]
["bitfinex","BTCUSD",1720601320022,0.00306353,58841.0,58832.0,0.023]
["bitfinex","BTCUSD",1720601320230,0.008,58836.0,58834.0,0.0795]
["bitfinex","BTCUSD",1720601320440,0.008,58836.0,58835.0,0.19173508]
["bitfinex","BTCUSD",1720601321494,0.2,58842.0,58835.0,0.1972998]
["bitfinex","BTCUSD",1720601321902,0.001,58836.0,58835.0,0.2102998]
["bitfinex","BTCUSD",1720601322277,0.001,58836.0,58835.0,0.1972998]
["bitfinex","BTCUSD",1720601322453,0.001,58836.0,58835.0,0.2112998]
["bitfinex","BTCUSD",1720601322655,0.001,58836.0,58835.0,0.2162998]
["bitfinex","BTCUSD",1720601324077,0.001,58836.0,58835.0,0.2112998]
["bitfinex","BTCUSD",1720601324288,0.002,58836.0,58835.0,0.2242998]
["bitfinex","BTCUSD",1720601328295,0.002,58836.0,58835.0,0.3677998]
["bitfinex","BTCUSD",1720601328503,0.002,58836.0,58835.0,0.2242998]
["bitfinex","BTCUSD",1720601331146,0.002,58836.0,58835.0,0.21873508]
["bitfinex","BTCUSD",1720601336045,0.00291301,58836.0,58835.0,0.21873508]
["bitfinex","BTCUSD",1720601337879,0.00291301,58836.0,58835.0,0.71873508]
["bitfinex","BTCUSD",1720601341554,0.26291301,58836.0,58835.0,0.55]
["bitfinex","BTCUSD",1720601341754,0.32287853,58836.0,58835.0,0.527]
["bitfinex","BTCUSD",1720601342777,0.32287853,58836.0,58835.0,0.513]
["bitfinex","BTCUSD",1720601342978,0.32287853,58836.0,58835.0,0.536]
["bitfinex","BTCUSD",1720601342979,0.06187853,58836.0,58835.0,0.536]
["bitfinex","BTCUSD",1720601343209,0.06287853,58836.0,58835.0,0.543]
["bitfinex","BTCUSD",1720601343416,0.32287853,58836.0,58835.0,0.543]
["bitfinex","BTCUSD",1720601343559,0.32287853,58836.0,58835.0,0.536]
["bitfinex","BTCUSD",1720601343759,0.69284152,58836.0,58835.0,0.543]
["bitfinex","BTCUSD",1720601343969,0.69284152,58836.0,58835.0,0.53]
["bitfinex","BTCUSD",1720601344709,0.69384152,58836.0,58835.0,0.537]
["bitfinex","BTCUSD",1720601345322,0.69384152,58836.0,58835.0,0.53]
["bitfinex","BTCUSD",1720601345545,0.59284152,58836.0,58835.0,0.53]
["bitfinex","BTCUSD",1720601345737,0.69284152,58836.0,58835.0,0.53]
["bitfinex","BTCUSD",1720601345958,0.69384152,58836.0,58835.0,0.537]
["bitfinex","BTCUSD",1720601346237,0.59384152,58836.0,58835.0,0.54146062]
["bitfinex","BTCUSD",1720601346467,0.69384152,58836.0,58835.0,0.54146062]
["bitfinex","BTCUSD",1720601349498,0.69384152,58836.0,58835.0,0.537]
["bitfinex","BTCUSD",1720601349841,0.69384152,58836.0,58835.0,0.54146062]
["bitfinex","BTCUSD",1720601350663,1.51869552,58836.0,58835.0,0.51846062]
["bitfinex","BTCUSD",1720601350866,1.83639552,58836.0,58835.0,0.51846062]
["bitfinex","BTCUSD",1720601351100,1.83639552,58836.0,58835.0,0.514]
["bitfinex","BTCUSD",1720601351515,1.83639552,58836.0,58835.0,0.51846062]
["bitfinex","BTCUSD",1720601351730,1.83539552,58836.0,58835.0,0.507]
["bitfinex","BTCUSD",1720601351902,1.83539552,58836.0,58835.0,0.5]
["bitfinex","BTCUSD",1720601351903,1.83439552,58836.0,58835.0,0.5]
["bitfinex","BTCUSD",1720601352333,2.17432252,58836.0,58835.0,0.5]
["bitfinex","BTCUSD",1720601352532,2.17332252,58836.0,58835.0,0.5]
["bitfinex","BTCUSD",1720601352911,2.32586219,58836.0,58835.0,0.48780009]
["bitfinex","BTCUSD",1720601353145,2.17432252,58836.0,58835.0,0.15554883]
["bitfinex","BTCUSD",1720601353320,2.17532252,58836.0,58835.0,0.15554883]
["bitfinex","BTCUSD",1720601353552,2.17432252,58836.0,58835.0,0.15554883]
["bitfinex","BTCUSD",1720601353761,2.17738605,58836.0,58835.0,0.15554883]
["bitfinex","BTCUSD",1720601353969,2.17838605,58836.0,58835.0,0.15554883]
["bitfinex","BTCUSD",1720601354389,2.17738605,58836.0,58835.0,0.11057996]
["bitfinex","BTCUSD",1720601354613,2.18438605,58836.0,58835.0,0.11157996]
["bitfinex","BTCUSD",1720601354854,0.99464205,58836.0,58808.0,0.151146]
["bitfinex","BTCUSD",1720601355118,0.99464205,58836.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601355119,0.36,58824.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601355338,0.54978876,58825.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601355339,1.493892,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601355575,1.55385752,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601355844,1.63525752,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601356297,1.71105165,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601356553,1.81105164,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601357141,1.73525751,58817.0,58816.0,0.34635033]
["bitfinex","BTCUSD",1720601357745,1.73525751,58817.0,58816.0,0.35035033]
["bitfinex","BTCUSD",1720601357955,1.73625751,58817.0,58816.0,0.35435033]
["bitfinex","BTCUSD",1720601358970,1.39622051,58817.0,58816.0,0.35435033]
["bitfinex","BTCUSD",1720601361177,1.39622051,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601363030,1.13622051,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601363224,1.39622051,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601365043,1.31482051,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601366103,1.24872051,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601366643,1.26308432,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601366881,0.92304732,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1720601367426,0.75302932,58817.0,58816.0,0.031]
["bitfinex","BTCUSD",1720601367626,0.6930638,58817.0,58816.0,0.031]
["bitfinex","BTCUSD",1720601368219,0.59306381,58817.0,58816.0,0.031]
["bitfinex","BTCUSD",1720601368388,0.6930638,58817.0,58816.0,0.031]
["bitfinex","BTCUSD",1720601369315,0.72018366,58817.0,58816.0,0.031]
["bitfinex","BTCUSD",1720601369875,0.72018366,58817.0,58816.0,0.03183]
["bitfinex","BTCUSD",1720601370432,0.34248367,58817.0,58816.0,0.03183]
["bitfinex","BTCUSD",1720601370604,0.37536381,58817.0,58816.0,0.03183]
["bitfinex","BTCUSD",1720601373236,0.40248343,58817.0,58816.0,0.03183]
["bitfinex","BTCUSD",1720601373868,0.37536381,58817.0,58816.0,0.03183]
["bitfinex","BTCUSD",1720601374724,0.01536381,58817.0,58816.0,0.17823]
["bitfinex","BTCUSD",1720601374957,0.001,58817.0,58816.0,0.34696508]
["bitfinex","BTCUSD",1720601375106,0.001,58817.0,58816.0,0.3515321]
["bitfinex","BTCUSD",1720601376132,0.2,58823.0,58816.0,0.3475321]
["bitfinex","BTCUSD",1720601376312,0.01426579,58821.0,58817.0,0.023]
["bitfinex","BTCUSD",1720601376516,0.2,58823.0,58817.0,0.023]
["bitfinex","BTCUSD",1720601376714,0.08458877,58819.0,58818.0,0.00456023]
["bitfinex","BTCUSD",1720601376916,0.18458877,58819.0,58818.0,0.02756023]
["bitfinex","BTCUSD",1720601377080,0.47168956,58819.0,58818.0,0.02756023]
["bitfinex","BTCUSD",1720601377927,0.41168956,58819.0,58818.0,0.02756023]
["bitfinex","BTCUSD",1720601378123,0.47168956,58819.0,58818.0,0.02756023]
["bitfinex","BTCUSD",1720601378328,0.41268956,58819.0,58818.0,0.03356023]
["bitfinex","BTCUSD",1720601379159,0.41268956,58819.0,58818.0,0.09456023]
["bitfinex","BTCUSD",1720601379360,0.41368956,58819.0,58818.0,0.10156023]
["bitfinex","BTCUSD",1720601379946,0.47368956,58819.0,58818.0,0.04056023]
["bitfinex","BTCUSD",1720601380760,0.53418956,58819.0,58818.0,0.04056023]
["bitfinex","BTCUSD",1720601381166,0.37368956,58819.0,58818.0,0.04056023]
["bitfinex","BTCUSD",1720601381326,0.47368956,58819.0,58818.0,0.04056023]
["bitfinex","BTCUSD",1720601381524,0.47368956,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601383119,0.64370256,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601383316,0.57368955,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601385169,0.47368955,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601385375,0.57368955,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601386137,0.60036848,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601387205,0.50036848,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601387431,0.60036848,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601388316,1.11040748,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601388519,1.18639475,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601389461,0.51577971,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601391150,0.59176698,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601391377,0.68579271,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601391580,0.81243817,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601391955,0.81259124,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601392216,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601392414,0.52591231,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601392529,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601393280,0.78591231,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601393694,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601394069,0.78591231,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601394251,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601394767,0.78610852,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601395268,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601397473,0.48910078,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601399649,0.65911378,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601401105,1.23088916,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601401374,1.23099522,58819.0,58818.0,0.036]
["bitfinex","BTCUSD",1720601401528,1.23099522,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1720601401529,1.47876578,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1720601402878,1.69646578,58819.0,58818.0,0.013]
["bitfinex","BTCUSD",1720601403053,1.69646578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601406437,1.61706578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601406617,1.55686578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601407202,1.29686578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601407379,1.55686578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601407630,0.42910078,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601407810,0.42910078,58819.0,58818.0,0.09813]
["bitfinex","BTCUSD",1720601408211,0.42910078,58819.0,58818.0,0.10268554]
["bitfinex","BTCUSD",1720601408375,0.42910078,58819.0,58818.0,0.09813]
["bitfinex","BTCUSD",1720601411231,0.48910078,58819.0,58818.0,0.09813]
["bitfinex","BTCUSD",1720601412349,0.42910078,58819.0,58818.0,0.09813]
["bitfinex","BTCUSD",1720601416125,0.48910078,58819.0,58818.0,0.09813]
["bitfinex","BTCUSD",1720601416332,0.48910078,58819.0,58818.0,0.03683]
["bitfinex","BTCUSD",1720601416761,0.64168403,58819.0,58818.0,0.03683]
["bitfinex","BTCUSD",1720601416967,0.48910078,58819.0,58818.0,0.03683]
["bitfinex","BTCUSD",1720601418442,0.98172048,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601418697,0.99913978,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601420791,1.08623978,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601422514,1.42626578,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601423298,1.5979583,58819.0,58818.0,0.01383]
["bitfinex","BTCUSD",1720601423669,1.5969583,58819.0,58818.0,0.00683]
["bitfinex","BTCUSD",1720601424908,1.5959583,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601425324,1.6009583,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601426052,1.6059583,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601426281,1.5959583,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601426557,1.6059583,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601427149,1.6059347,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601428520,1.43426578,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601431201,1.49436578,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601435797,1.43426578,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601437385,1.42926578,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601437604,1.42926578,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601437605,1.42426578,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601443035,1.76429178,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601443237,1.42426578,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601443558,1.42426578,58819.0,58818.0,0.06743]
["bitfinex","BTCUSD",1720601445509,1.42426578,58819.0,58818.0,0.14493]
["bitfinex","BTCUSD",1720601445914,1.42426578,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601448788,1.06167958,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601450155,1.40170558,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601452689,1.42838494,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601453603,1.08835894,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601453827,1.42838494,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601454268,1.08835894,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601455389,1.42838494,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601455653,1.08835894,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601456060,1.00125894,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601456289,1.08835894,58819.0,58818.0,0.00183]
["bitfinex","BTCUSD",1720601457473,0.49121994,58819.0,58818.0,0.13973]
["bitfinex","BTCUSD",1720601457702,0.49121994,58819.0,58818.0,0.16273]
["bitfinex","BTCUSD",1720601457947,0.49121994,58819.0,58818.0,0.16882391]
["bitfinex","BTCUSD",1720601458673,0.43121994,58819.0,58818.0,0.16882391]
["bitfinex","BTCUSD",1720601458899,0.49121994,58819.0,58818.0,0.16882391]
["bitfinex","BTCUSD",1720601461074,0.03121995,58819.0,58818.0,0.16882391]
["bitfinex","BTCUSD",1720601461481,0.10745134,58819.0,58818.0,1.28264347]
["bitfinex","BTCUSD",1720601461688,0.0771444,58824.0,58819.0,0.1457]
["bitfinex","BTCUSD",1720601461900,0.0771444,58824.0,58821.0,1.18825478]
["bitfinex","BTCUSD",1720601461901,0.02661524,58823.0,58821.0,1.18825478]
["bitfinex","BTCUSD",1720601462105,0.00091301,58824.0,58822.0,0.73603474]
["bitfinex","BTCUSD",1720601462300,0.00091301,58824.0,58823.0,0.1619]
["bitfinex","BTCUSD",1720601462508,0.00091301,58824.0,58823.0,0.33403462]
["bitfinex","BTCUSD",1720601462713,0.00091301,58824.0,58823.0,0.3401071]
["bitfinex","BTCUSD",1720601464165,0.00091301,58824.0,58823.0,0.7651071]
["bitfinex","BTCUSD",1720601464350,0.00091301,58824.0,58823.0,0.3401071]
["bitfinex","BTCUSD",1720601465421,0.00191301,58824.0,58823.0,0.3541071]
["bitfinex","BTCUSD",1720601466183,0.00291301,58824.0,58823.0,0.3641071]
["bitfinex","BTCUSD",1720601467403,0.00291301,58824.0,58823.0,0.36070756]
["bitfinex","BTCUSD",1720601467753,0.00291301,58824.0,58823.0,0.78570756]
["bitfinex","BTCUSD",1720601469594,0.00291301,58824.0,58823.0,1.36146332]
["bitfinex","BTCUSD",1720601471871,0.00291301,58824.0,58823.0,1.28915696]
["bitfinex","BTCUSD",1720601471872,0.71749977,58824.0,58823.0,1.28915696]
["bitfinex","BTCUSD",1720601472043,0.71749977,58824.0,58823.0,0.03007248]
["bitfinex","BTCUSD",1720601472044,1.53809377,58824.0,58823.0,0.03007248]
["bitfinex","BTCUSD",1720601472248,2.13178976,58824.0,58823.0,0.03007248]
["bitfinex","BTCUSD",1720601472453,2.00471219,58824.0,58823.0,0.00940433]
["bitfinex","BTCUSD",1720601472629,2.00471219,58824.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601472630,1.45536499,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601472981,2.0355871,58819.0,58818.0,0.00655897]
["bitfinex","BTCUSD",1720601473107,2.1355871,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601473321,2.00911241,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601474238,2.13558119,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601474461,2.00911241,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601474667,2.13981241,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601475469,2.25495261,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601475683,2.26795261,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601475843,2.25395261,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601476244,2.26595261,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601477120,2.24066731,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601477264,2.16481241,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601477490,2.24066729,58819.0,58818.0,0.00655897]
["bitfinex","BTCUSD",1720601477687,2.24066729,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601477898,2.16481241,58819.0,58818.0,0.00655897]
["bitfinex","BTCUSD",1720601478103,2.2406668,58819.0,58818.0,0.00083]
["bitfinex","BTCUSD",1720601478523,2.24067194,58819.0,58818.0,0.00655897]
["bitfinex","BTCUSD",1720601480119,1.68284594,58819.0,58818.0,0.00655897]
["bitfinex","BTCUSD",1720601480446,1.60698641,58819.0,58818.0,0.00651721]
["bitfinex","BTCUSD",1720601480803,1.60698641,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601481778,1.12166041,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601482186,1.58168641,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601482805,1.59527145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601483774,1.67115987,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601483978,1.69645601,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601484181,1.59527145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601484504,1.6712493,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601485569,1.5512493,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601485914,1.47527145,58819.0,58818.0,0.00663873]
["bitfinex","BTCUSD",1720601486113,1.47527145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601487015,1.5512493,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601487619,1.47527145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601488045,1.55126909,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601489390,0.70120409,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601489544,0.62520645,58819.0,58818.0,0.02966491]
["bitfinex","BTCUSD",1720601489770,0.62520645,58819.0,58818.0,0.02378824]
["bitfinex","BTCUSD",1720601490171,0.85821709,58819.0,58818.0,0.02378824]
["bitfinex","BTCUSD",1720601490374,0.96301945,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601490570,1.82510163,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601490792,1.72377145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601490953,1.82509958,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601491159,1.81309958,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601491365,1.81311184,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601491568,1.81711184,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601492399,1.71577145,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601492805,1.45927145,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601493211,1.53529735,58819.0,58818.0,0.00666435]
["bitfinex","BTCUSD",1720601493407,1.45927145,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601494540,1.19527135,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601494758,1.11924545,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601494955,1.11924545,58819.0,58818.0,0.06228824]
["bitfinex","BTCUSD",1720601495157,0.77921945,58819.0,58818.0,0.06228824]
["bitfinex","BTCUSD",1720601497788,0.77921945,58819.0,58818.0,0.08528824]
["bitfinex","BTCUSD",1720601497789,0.40920646,58819.0,58818.0,0.08528824]
["bitfinex","BTCUSD",1720601497993,0.38258504,58819.0,58818.0,0.08528824]
["bitfinex","BTCUSD",1720601498200,0.38258504,58819.0,58818.0,0.09116437]
["bitfinex","BTCUSD",1720601498963,0.38349805,58819.0,58818.0,0.09116437]
["bitfinex","BTCUSD",1720601499135,0.41011937,58819.0,58818.0,0.09116437]
["bitfinex","BTCUSD",1720601501092,0.15011937,58819.0,58818.0,0.09116437]
["bitfinex","BTCUSD",1720601501296,0.15011937,58819.0,58818.0,0.17376437]
["bitfinex","BTCUSD",1720601501848,0.12349805,58819.0,58818.0,0.17376437]
["bitfinex","BTCUSD",1720601502075,0.02349805,58819.0,58818.0,0.17376437]
["bitfinex","BTCUSD",1720601502462,0.04611769,58819.0,58818.0,0.17376437]
["bitfinex","BTCUSD",1720601503073,0.04111769,58819.0,58818.0,0.17376437]
["bitfinex","BTCUSD",1720601503278,0.02753265,58819.0,58818.0,0.17676437]
["bitfinex","BTCUSD",1720601503475,0.00091301,58819.0,58818.0,0.23676437]
["bitfinex","BTCUSD",1720601503885,0.00091301,58819.0,58818.0,0.23376437]
["bitfinex","BTCUSD",1720601504099,0.00191301,58819.0,58818.0,0.23676437]
["bitfinex","BTCUSD",1720601504481,0.00291301,58819.0,58818.0,0.23676437]
["bitfinex","BTCUSD",1720601506034,0.00291301,58819.0,58818.0,0.40549945]
["bitfinex","BTCUSD",1720601506232,0.00191301,58819.0,58818.0,0.82875521]
["bitfinex","BTCUSD",1720601506440,0.00191301,58819.0,58818.0,0.40549945]
["bitfinex","BTCUSD",1720601506614,0.00291301,58819.0,58818.0,0.40549945]
["bitfinex","BTCUSD",1720601506978,0.00191301,58819.0,58818.0,1.66019006]
["bitfinex","BTCUSD",1720601507183,0.00191301,58819.0,58818.0,0.40249945]
["bitfinex","BTCUSD",1720601507384,0.00191301,58819.0,58818.0,0.40549945]
["bitfinex","BTCUSD",1720601507603,0.00291301,58819.0,58818.0,0.40549945]
["bitfinex","BTCUSD",1720601512528,0.00291301,58819.0,58818.0,1.77419006]
["bitfinex","BTCUSD",1720601512719,0.00291301,58819.0,58818.0,1.71419006]
["bitfinex","BTCUSD",1720601512927,0.00291301,58819.0,58818.0,1.77419006]
["bitfinex","BTCUSD",1720601518051,0.00291301,58819.0,58818.0,1.84249006]
["bitfinex","BTCUSD",1720601518250,0.00291301,58819.0,58818.0,1.19484545]
["bitfinex","BTCUSD",1720601519685,0.00291301,58819.0,58818.0,1.89484545]
["bitfinex","BTCUSD",1720601522212,0.00291301,58819.0,58818.0,1.55481445]
["bitfinex","BTCUSD",1720601523471,0.00291301,58819.0,58818.0,3.34850506]
["bitfinex","BTCUSD",1720601524806,0.00291301,58819.0,58818.0,3.68853606]
["bitfinex","BTCUSD",1720601525021,0.00091301,58836.0,58835.0,0.4057]
["bitfinex","BTCUSD",1720601525236,0.00091301,58836.0,58835.0,4.54295999]
["bitfinex","BTCUSD",1720601525431,0.50449262,58852.0,58844.0,0.9866]
["bitfinex","BTCUSD",1720601525677,0.50449262,58852.0,58844.0,4.12392363]
["bitfinex","BTCUSD",1720601525999,0.50449262,58852.0,58844.0,2.86662363]
["bitfinex","BTCUSD",1720601526000,0.50357961,58851.0,58844.0,2.86662363]
["bitfinex","BTCUSD",1720601526202,0.08458877,58850.0,58844.0,2.38161726]
["bitfinex","BTCUSD",1720601526402,0.08458877,58850.0,58844.0,2.58161726]
["bitfinex","BTCUSD",1720601527444,0.01017401,58845.0,58844.0,2.59561726]
["bitfinex","BTCUSD",1720601527873,0.01017401,58845.0,58844.0,2.58161726]
["bitfinex","BTCUSD",1720601528851,0.01017401,58845.0,58844.0,3.21831726]
["bitfinex","BTCUSD",1720601528991,0.01017401,58845.0,58844.0,3.23231726]
["bitfinex","BTCUSD",1720601529193,0.01117401,58845.0,58844.0,3.24631726]
["bitfinex","BTCUSD",1720601529433,0.01017401,58845.0,58844.0,3.21831726]
["bitfinex","BTCUSD",1720601529688,0.01017401,58845.0,58844.0,2.58161726]
["bitfinex","BTCUSD",1720601529888,0.01017401,58845.0,58844.0,3.23921726]
["bitfinex","BTCUSD",1720601530336,0.01117401,58845.0,58844.0,3.10961726]
["bitfinex","BTCUSD",1720601530731,0.01117401,58845.0,58844.0,3.22061726]
["bitfinex","BTCUSD",1720601530935,0.01117401,58845.0,58844.0,2.37426693]
["bitfinex","BTCUSD",1720601534047,0.01117401,58845.0,58844.0,2.38544093]
["bitfinex","BTCUSD",1720601537446,0.01117401,58845.0,58844.0,2.27444093]
["bitfinex","BTCUSD",1720601537708,0.01117401,58845.0,58844.0,2.77444093]
["bitfinex","BTCUSD",1720601540702,0.01117401,58845.0,58844.0,2.77442624]
["bitfinex","BTCUSD",1720601541734,0.01117401,58845.0,58844.0,2.85332624]
["bitfinex","BTCUSD",1720601542330,0.01117401,58845.0,58844.0,2.99454009]
["bitfinex","BTCUSD",1720601542738,0.01117401,58845.0,58844.0,2.99994009]
["bitfinex","BTCUSD",1720601542941,0.01117401,58845.0,58844.0,3.05994009]
["bitfinex","BTCUSD",1720601543162,0.01117401,58845.0,58844.0,3.17094009]
["bitfinex","BTCUSD",1720601543715,0.01117401,58845.0,58844.0,3.02972624]
["bitfinex","BTCUSD",1720601543915,0.01117401,58845.0,58844.0,3.56803848]
["bitfinex","BTCUSD",1720601544132,0.01117401,58845.0,58844.0,3.45703848]
["bitfinex","BTCUSD",1720601544489,0.01117401,58845.0,58844.0,4.15703848]
["bitfinex","BTCUSD",1720601544686,0.01117401,58845.0,58844.0,3.97773848]
["bitfinex","BTCUSD",1720601544890,0.01117401,58845.0,58844.0,2.85332624]
["bitfinex","BTCUSD",1720601545072,0.01117401,58845.0,58844.0,2.97442624]
["bitfinex","BTCUSD",1720601545294,0.01117401,58845.0,58844.0,3.11564189]
["bitfinex","BTCUSD",1720601545495,0.01117401,58845.0,58844.0,2.41564189]
["bitfinex","BTCUSD",1720601548392,0.01117401,58845.0,58844.0,2.41564257]
["bitfinex","BTCUSD",1720601548611,0.01117401,58845.0,58844.0,2.50264257]
["bitfinex","BTCUSD",1720601549218,0.01117401,58845.0,58844.0,4.29583318]
["bitfinex","BTCUSD",1720601550501,0.01117401,58845.0,58844.0,2.36142624]
["bitfinex","BTCUSD",1720601551006,0.01117401,58845.0,58844.0,2.50264777]
["bitfinex","BTCUSD",1720601551207,0.01117401,58845.0,58844.0,2.36142624]
["bitfinex","BTCUSD",1720601551777,0.09107401,58845.0,58844.0,2.10969116]
["bitfinex","BTCUSD",1720601551981,0.557074,58845.0,58844.0,0.23594275]
["bitfinex","BTCUSD",1720601552181,1.066886,58845.0,58844.0,0.12494275]
["bitfinex","BTCUSD",1720601552402,1.2333694,58845.0,58844.0,0.11376875]
["bitfinex","BTCUSD",1720601552548,1.2333694,58845.0,58844.0,0.108]
["bitfinex","BTCUSD",1720601552549,1.0934944,58845.0,58844.0,0.108]
["bitfinex","BTCUSD",1720601552733,1.0934944,58845.0,58844.0,0.094]
["bitfinex","BTCUSD",1720601552967,0.8934944,58845.0,58844.0,0.094]
["bitfinex","BTCUSD",1720601553167,1.0914944,58845.0,58844.0,0.08]
["bitfinex","BTCUSD",1720601553387,1.4913694,58845.0,58844.0,0.08]
["bitfinex","BTCUSD",1720601553595,1.24980499,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601553794,1.64660216,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601554057,1.74660216,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601554258,2.08652416,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601554732,1.99952416,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601555711,2.00352416,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601556124,2.00652416,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601556469,1.58201339,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601556677,1.57901339,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601556878,1.58201339,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601557919,1.92193539,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601558619,1.93547913,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601559715,2.13547913,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601560372,1.93547913,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601561919,2.0387978,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601563983,1.6988758,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601568200,1.6722674,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601568613,1.69888443,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601569873,1.57888443,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601570299,0.7949234,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601570501,0.42054374,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601570721,0.4638624,58837.0,58836.0,0.08083]
["bitfinex","BTCUSD",1720601570978,0.4638624,58837.0,58836.0,0.10383]
["bitfinex","BTCUSD",1720601571800,0.4638624,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601572014,1.1146454,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601573825,1.0364454,58837.0,58836.0,0.00083]
["bitfinex","BTCUSD",1720601574936,0.2,58835.0,58831.0,0.00583]
["bitfinex","BTCUSD",1720601575139,0.09999999,58832.0,58831.0,0.34635033]
["bitfinex","BTCUSD",1720601575769,0.19999999,58832.0,58831.0,0.34635033]
["bitfinex","BTCUSD",1720601576170,0.44331866,58832.0,58831.0,0.34635033]
["bitfinex","BTCUSD",1720601576919,0.44331866,58832.0,58831.0,0.35035033]
["bitfinex","BTCUSD",1720601577052,0.44331866,58832.0,58831.0,0.37335033]
["bitfinex","BTCUSD",1720601578608,0.44331866,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1720601580361,0.20306352,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1720601580606,0.44638219,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1720601580929,0.44331866,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1720601582088,0.87209366,58832.0,58831.0,0.005]
["bitfinex","BTCUSD",1720601582311,1.23866179,58832.0,58831.0,0.005]
["bitfinex","BTCUSD",1720601582511,1.57861279,58832.0,58831.0,0.005]
["bitfinex","BTCUSD",1720601583399,1.91856379,58832.0,58831.0,0.005]
["bitfinex","BTCUSD",1720601583597,2.01856379,58832.0,58831.0,0.005]
["bitfinex","BTCUSD",1720601584023,0.24331867,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601584407,1.32000079,58819.0,58818.0,0.35309807]
["bitfinex","BTCUSD",1720601584589,0.97997479,58819.0,58818.0,0.34713857]
["bitfinex","BTCUSD",1720601584829,0.63994879,58819.0,58818.0,0.34713857]
["bitfinex","BTCUSD",1720601585233,0.63994879,58819.0,58818.0,0.35309807]
["bitfinex","BTCUSD",1720601585798,0.63994879,58819.0,58818.0,0.35509807]
["bitfinex","BTCUSD",1720601586418,0.64094879,58819.0,58818.0,0.55809807]
["bitfinex","BTCUSD",1720601586806,1.32100079,58819.0,58818.0,0.55809807]
["bitfinex","BTCUSD",1720601586984,1.32100079,58819.0,58818.0,0.35809807]
["bitfinex","BTCUSD",1720601587168,0.98097479,58819.0,58818.0,0.35809807]
["bitfinex","BTCUSD",1720601587775,0.98097479,58819.0,58818.0,0.36309807]
["bitfinex","BTCUSD",1720601588380,0.98097479,58819.0,58818.0,0.35809807]
["bitfinex","BTCUSD",1720601588575,0.97997479,58819.0,58818.0,0.35509807]
["bitfinex","BTCUSD",1720601588826,0.97997479,58819.0,58818.0,0.35609807]
["bitfinex","BTCUSD",1720601589202,0.97997479,58819.0,58818.0,0.00974774]
["bitfinex","BTCUSD",1720601589753,0.97997479,58819.0,58818.0,0.00378824]
["bitfinex","BTCUSD",1720601590932,0.97997479,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601591265,0.97997479,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601591697,1.32000079,58819.0,58818.0,0.00478824]
["bitfinex","BTCUSD",1720601591868,1.46120079,58819.0,58818.0,0.00478824]
["bitfinex","BTCUSD",1720601592211,1.46220079,58819.0,58818.0,0.00978824]
["bitfinex","BTCUSD",1720601593375,0.64094879,58819.0,58818.0,0.00978824]
["bitfinex","BTCUSD",1720601594036,1.00765361,58819.0,58818.0,0.00978824]
["bitfinex","BTCUSD",1720601594393,1.00765361,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601594603,1.10778224,58819.0,58818.0,0.01078824]
["bitfinex","BTCUSD",1720601594792,1.56680824,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601595061,2.04903424,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601595280,2.05003424,58819.0,58818.0,0.01078824]
["bitfinex","BTCUSD",1720601595618,2.05003424,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601596020,1.51030824,58819.0,58818.0,0.00978824]
["bitfinex","BTCUSD",1720601596443,1.50930824,58819.0,58818.0,0.00478824]
["bitfinex","BTCUSD",1720601597803,1.50930824,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601598007,1.50930824,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601598217,1.62930824,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601598403,1.50930824,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601598576,1.50930824,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601599000,1.96933424,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601599772,1.96933424,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601600450,1.84933424,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601600857,1.96933424,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601601256,1.84933424,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601603012,1.02168224,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601603245,1.10878224,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601603468,1.44880824,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601604449,1.44680824,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601605497,1.44680824,58819.0,58818.0,0.00178824]
["bitfinex","BTCUSD",1720601609423,0.36632458,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601609651,0.46632457,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601609851,0.46632457,58819.0,58818.0,0.15307261]
["bitfinex","BTCUSD",1720601610051,0.46632457,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601610224,0.50964324,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601610445,0.46632457,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601610623,0.50964324,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601611047,0.67965624,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601615546,0.50964324,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601616452,0.40964325,58819.0,58818.0,0.14708824]
["bitfinex","BTCUSD",1720601616650,0.16632458,58819.0,58818.0,0.17008824]
["bitfinex","BTCUSD",1720601617053,0.16632458,58819.0,58818.0,0.17606912]
["bitfinex","BTCUSD",1720601617279,0.05329595,58819.0,58818.0,0.50858553]
["bitfinex","BTCUSD",1720601617442,0.02661713,58819.0,58818.0,0.50858553]
["bitfinex","BTCUSD",1720601617652,0.1,58828.0,58827.0,0.28]
["bitfinex","BTCUSD",1720601617862,0.11288575,58829.0,58827.0,0.64935033]
["bitfinex","BTCUSD",1720601618038,0.1,58829.0,58828.0,0.1718]
["bitfinex","BTCUSD",1720601618236,0.02661488,58829.0,58828.0,0.1718]
["bitfinex","BTCUSD",1720601618427,0.12661488,58829.0,58828.0,0.1718]
["bitfinex","BTCUSD",1720601618620,0.12661488,58829.0,58828.0,0.17775282]
["bitfinex","BTCUSD",1720601619234,0.64162231,58829.0,58828.0,0.11115282]
["bitfinex","BTCUSD",1720601619653,0.64262231,58829.0,58828.0,0.03395282]
["bitfinex","BTCUSD",1720601619887,0.64162231,58829.0,58828.0,0.02895282]
["bitfinex","BTCUSD",1720601620097,0.64262231,58829.0,58828.0,0.03895282]
["bitfinex","BTCUSD",1720601620504,0.64162231,58829.0,58828.0,0.02895282]
["bitfinex","BTCUSD",1720601620913,1.15157431,58829.0,58828.0,0.01095282]
["bitfinex","BTCUSD",1720601621117,1.55594231,58829.0,58828.0,0.01095282]
["bitfinex","BTCUSD",1720601621318,1.80269532,58829.0,58828.0,0.005]
["bitfinex","BTCUSD",1720601621520,2.01591031,58829.0,58828.0,0.005]
["bitfinex","BTCUSD",1720601621940,2.01691031,58829.0,58828.0,0.011]
["bitfinex","BTCUSD",1720601622180,2.01691031,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720601622498,1.01325367,58828.0,58827.0,0.34635033]
["bitfinex","BTCUSD",1720601622703,1.23986855,58828.0,58827.0,0.34635033]
["bitfinex","BTCUSD",1720601623672,1.34086855,58828.0,58827.0,0.35235033]
["bitfinex","BTCUSD",1720601623871,1.34086855,58828.0,58827.0,0.35835033]
["bitfinex","BTCUSD",1720601623872,1.44862565,58828.0,58827.0,0.35835033]
["bitfinex","BTCUSD",1720601624071,1.32186854,58828.0,58827.0,0.35835033]
["bitfinex","BTCUSD",1720601624272,1.32086854,58828.0,58827.0,0.35235033]
["bitfinex","BTCUSD",1720601624473,1.32086854,58828.0,58827.0,0.35829983]
["bitfinex","BTCUSD",1720601625363,1.32086854,58828.0,58827.0,0.35235033]
["bitfinex","BTCUSD",1720601625738,1.32086854,58828.0,58827.0,0.35829569]
["bitfinex","BTCUSD",1720601625739,1.44086854,58828.0,58827.0,0.35829569]
["bitfinex","BTCUSD",1720601626293,0.98189454,58828.0,58827.0,0.43109569]
["bitfinex","BTCUSD",1720601626493,1.08326432,58828.0,58827.0,0.43109569]
["bitfinex","BTCUSD",1720601626759,0.98289454,58828.0,58827.0,0.43109569]
["bitfinex","BTCUSD",1720601626936,0.98289454,58828.0,58827.0,0.43509569]
["bitfinex","BTCUSD",1720601627137,0.98089454,58828.0,58827.0,0.43509569]
["bitfinex","BTCUSD",1720601627556,0.98189454,58828.0,58827.0,0.44109569]
["bitfinex","BTCUSD",1720601627727,1.10759648,58828.0,58827.0,0.09074536]
["bitfinex","BTCUSD",1720601627929,1.10759648,58828.0,58827.0,0.0848]
["bitfinex","BTCUSD",1720601628131,1.10659648,58828.0,58827.0,0.0798]
["bitfinex","BTCUSD",1720601630024,1.10659648,58828.0,58827.0,0.0788]
["bitfinex","BTCUSD",1720601630225,1.10759648,58828.0,58827.0,0.0848]
["bitfinex","BTCUSD",1720601630563,1.10859648,58828.0,58827.0,0.0898]
["bitfinex","BTCUSD",1720601630767,1.10760237,58828.0,58827.0,0.0838]
["bitfinex","BTCUSD",1720601631016,1.10660237,58828.0,58827.0,0.0788]
["bitfinex","BTCUSD",1720601631292,0.97989454,58828.0,58827.0,0.0828]
["bitfinex","BTCUSD",1720601631455,1.10660237,58828.0,58827.0,0.0828]
["bitfinex","BTCUSD",1720601631660,0.41331567,58825.0,58824.0,0.0751]
["bitfinex","BTCUSD",1720601631865,0.64124912,58825.0,58824.0,0.42145033]
["bitfinex","BTCUSD",1720601632242,0.74124911,58825.0,58824.0,0.42740226]
["bitfinex","BTCUSD",1720601632658,1.43991254,58825.0,58824.0,0.35230226]
["bitfinex","BTCUSD",1720601632861,2.02330354,58825.0,58824.0,0.00595193]
["bitfinex","BTCUSD",1720601633205,1.29338366,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601633358,1.42129295,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601633562,1.44661625,58819.0,58818.0,0.00675331]
["bitfinex","BTCUSD",1720601633880,1.31999854,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601634236,1.08127346,58819.0,58818.0,0.33698824]
["bitfinex","BTCUSD",1720601634443,0.46993354,58819.0,58818.0,0.33698824]
["bitfinex","BTCUSD",1720601634661,0.46993354,58819.0,58818.0,0.35998824]
["bitfinex","BTCUSD",1720601634873,0.46993354,58819.0,58818.0,0.36995331]
["bitfinex","BTCUSD",1720601635084,0.46993354,58819.0,58818.0,0.37195331]
["bitfinex","BTCUSD",1720601635288,0.46993354,58819.0,58818.0,0.36795331]
["bitfinex","BTCUSD",1720601635787,0.47093354,58819.0,58818.0,0.37295331]
["bitfinex","BTCUSD",1720601636416,0.47093354,58819.0,58818.0,0.37095331]
["bitfinex","BTCUSD",1720601636831,0.47193354,58819.0,58818.0,0.37695331]
["bitfinex","BTCUSD",1720601638229,0.12861488,58819.0,58818.0,0.37695331]
["bitfinex","BTCUSD",1720601638576,0.02861488,58819.0,58818.0,0.62236972]
["bitfinex","BTCUSD",1720601638813,0.002,58819.0,58818.0,0.62236972]
["bitfinex","BTCUSD",1720601638958,0.002,58819.0,58818.0,0.54568839]
["bitfinex","BTCUSD",1720601639555,0.102,58819.0,58818.0,0.54568839]
["bitfinex","BTCUSD",1720601639754,0.1286178,58819.0,58818.0,0.54568839]
["bitfinex","BTCUSD",1720601639977,0.1286178,58819.0,58818.0,0.37695331]
["bitfinex","BTCUSD",1720601640179,0.64194946,58819.0,58818.0,0.01775331]
["bitfinex","BTCUSD",1720601640378,0.47193646,58819.0,58818.0,0.21775331]
["bitfinex","BTCUSD",1720601640845,0.1286178,58819.0,58818.0,0.35545331]
["bitfinex","BTCUSD",1720601641391,0.22861779,58819.0,58818.0,0.35545331]
["bitfinex","BTCUSD",1720601641803,0.1286178,58819.0,58818.0,0.35545331]
["bitfinex","BTCUSD",1720601642076,0.22861779,58819.0,58818.0,0.37845331]
["bitfinex","BTCUSD",1720601642354,0.47193646,58819.0,58818.0,0.37845331]
["bitfinex","BTCUSD",1720601642581,0.47193646,58819.0,58818.0,0.11615331]
["bitfinex","BTCUSD",1720601642957,0.47193646,58819.0,58818.0,0.11018824]
["bitfinex","BTCUSD",1720601643271,0.47193646,58819.0,58818.0,0.4054181]
["bitfinex","BTCUSD",1720601643272,0.72904946,58819.0,58818.0,0.4054181]
["bitfinex","BTCUSD",1720601643480,0.72904946,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601643605,0.8303238,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601643808,1.06907546,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601644027,1.16578279,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601644224,1.53569439,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601644420,1.40910146,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601644681,1.32200146,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601644836,1.44859439,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601645264,0.98197546,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601647876,0.47193646,58819.0,58818.0,0.5825181]
["bitfinex","BTCUSD",1720601648189,0.47193646,58819.0,58818.0,0.5433181]
["bitfinex","BTCUSD",1720601648390,0.64194946,58819.0,58818.0,0.5433181]
["bitfinex","BTCUSD",1720601648614,0.64194946,58819.0,58818.0,0.4640181]
["bitfinex","BTCUSD",1720601648814,1.50869489,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601649445,1.38210146,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601649593,1.13878279,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601650213,1.50210146,58819.0,58818.0,0.4410181]
["bitfinex","BTCUSD",1720601650428,1.84212746,58819.0,58818.0,0.01776234]
["bitfinex","BTCUSD",1720601650750,1.72212746,58819.0,58818.0,0.01776234]
["bitfinex","BTCUSD",1720601650896,1.72212746,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601651098,0.22861779,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601651298,0.59854016,58819.0,58818.0,0.15706942]
["bitfinex","BTCUSD",1720601651548,0.47193646,58819.0,58818.0,0.15706942]
["bitfinex","BTCUSD",1720601651754,0.47193646,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601652216,0.74324145,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601652537,0.64194946,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601653475,0.7432633,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601653639,0.74326417,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601654534,0.64194946,58819.0,58818.0,0.15108824]
["bitfinex","BTCUSD",1720601654965,0.74326883,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601655175,0.64194946,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601655389,0.74327164,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601655787,0.64194946,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601656231,0.74327643,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601657036,0.74327211,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601659819,0.64194946,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601660259,0.74331947,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601660481,0.64194946,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601660678,0.74331799,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601660854,0.57330499,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601662732,0.74331799,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601662934,0.64194946,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601663111,0.47193646,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601663249,0.57338683,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601663873,0.47193646,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601664307,0.57339046,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601664512,0.47193646,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601665266,0.57340789,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601665463,0.47193646,58819.0,58818.0,0.08908824]
["bitfinex","BTCUSD",1720601666077,0.57340675,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601666275,0.47193646,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601666896,0.59875396,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601667581,0.5733921,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601667917,0.47193646,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601668118,0.37193647,58819.0,58818.0,0.11208824]
["bitfinex","BTCUSD",1720601668323,0.0286178,58819.0,58818.0,0.31218824]
["bitfinex","BTCUSD",1720601668611,0.0286178,58819.0,58818.0,0.44585075]
["bitfinex","BTCUSD",1720601670249,0.002,58819.0,58818.0,0.44585075]
["bitfinex","BTCUSD",1720601670453,0.02861721,58819.0,58818.0,0.44585075]
["bitfinex","BTCUSD",1720601670653,0.02861721,58819.0,58818.0,0.33485075]
["bitfinex","BTCUSD",1720601670927,0.02861721,58819.0,58818.0,0.25816942]
["bitfinex","BTCUSD",1720601671298,0.02861721,58819.0,58818.0,0.33485075]
["bitfinex","BTCUSD",1720601672119,0.002,58819.0,58818.0,0.33485075]
["bitfinex","BTCUSD",1720601672320,0.002,58819.0,58818.0,0.44585075]
["bitfinex","BTCUSD",1720601672616,0.002,58819.0,58818.0,0.50358583]
["bitfinex","BTCUSD",1720601675619,0.002,58819.0,58818.0,0.4269045]
["bitfinex","BTCUSD",1720601676255,0.02861762,58819.0,58818.0,0.4269045]
["bitfinex","BTCUSD",1720601677114,0.02861762,58819.0,58818.0,0.6269045]
["bitfinex","BTCUSD",1720601677320,0.02861762,58819.0,58818.0,0.70358583]
["bitfinex","BTCUSD",1720601677519,0.02861762,58819.0,58818.0,1.01584159]
["bitfinex","BTCUSD",1720601678117,0.002,58819.0,58818.0,1.01584159]
["bitfinex","BTCUSD",1720601683660,0.002,58819.0,58818.0,2.07227644]
["bitfinex","BTCUSD",1720601689433,0.0286175,58819.0,58818.0,2.07227644]
["bitfinex","BTCUSD",1720601689636,0.002,58819.0,58818.0,1.99559511]
["bitfinex","BTCUSD",1720601689851,0.002,58819.0,58818.0,0.6269045]
["bitfinex","BTCUSD",1720601690060,0.02861754,58819.0,58818.0,0.5668045]
["bitfinex","BTCUSD",1720601691978,0.02861754,58819.0,58818.0,0.09776942]
["bitfinex","BTCUSD",1720601692207,0.3719362,58819.0,58818.0,0.29776942]
["bitfinex","BTCUSD",1720601692423,1.0466752,58819.0,58818.0,0.01776942]
["bitfinex","BTCUSD",1720601692595,1.4738012,58819.0,58818.0,0.01776942]
["bitfinex","BTCUSD",1720601692746,1.4738012,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601694013,1.4738012,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601694249,1.1337752,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601694782,1.0466752,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601697465,0.5366362,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601697643,0.4719362,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601698390,0.48415689,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601698603,0.48415689,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601698931,0.48415689,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601699531,0.65416989,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601700673,0.48415689,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601701800,0.44083822,58819.0,58818.0,0.01740739]
["bitfinex","BTCUSD",1720601702050,0.12861754,58819.0,58818.0,0.12040739]
["bitfinex","BTCUSD",1720601702180,0.12861754,58819.0,58818.0,0.26410739]
["bitfinex","BTCUSD",1720601704349,0.4719362,58819.0,58818.0,0.12040739]
["bitfinex","BTCUSD",1720601704566,0.5355362,58819.0,58818.0,0.12040739]
["bitfinex","BTCUSD",1720601704827,0.63698795,58819.0,58818.0,0.12040739]
["bitfinex","BTCUSD",1720601705074,0.4719362,58819.0,58818.0,0.12040739]
["bitfinex","BTCUSD",1720601705311,0.4719362,58819.0,58818.0,0.11478824]
["bitfinex","BTCUSD",1720601705775,0.4719362,58819.0,58818.0,0.1204099]
["bitfinex","BTCUSD",1720601706210,0.42861753,58819.0,58818.0,0.1204099]
["bitfinex","BTCUSD",1720601706440,0.12861754,58819.0,58818.0,0.1204099]
["bitfinex","BTCUSD",1720601706691,0.12861754,58819.0,58818.0,0.2627099]
["bitfinex","BTCUSD",1720601707864,0.37193621,58819.0,58818.0,0.1204099]
["bitfinex","BTCUSD",1720601708091,0.47345756,58819.0,58818.0,0.0404099]
["bitfinex","BTCUSD",1720601708371,1.1519882,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601708573,1.27888988,58819.0,58818.0,0.21178824]
["bitfinex","BTCUSD",1720601708826,1.27888988,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601708827,1.3220012,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601709056,1.9214272,58819.0,58818.0,0.01178824]
["bitfinex","BTCUSD",1720601709999,1.9204272,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601710219,1.9234272,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601710717,1.9204272,58819.0,58818.0,0.00578824]
["bitfinex","BTCUSD",1720601710951,1.9194272,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601711195,2.07462127,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601711442,1.9244272,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601711696,2.07661862,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601712466,1.9244272,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601719871,2.0244272,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601720074,2.51658286,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601720285,2.3644532,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601720694,2.5644532,58819.0,58818.0,0.00078824]
["bitfinex","BTCUSD",1720601720935,0.51338367,58801.0,58800.0,0.068159]
["bitfinex","BTCUSD",1720601721150,0.51338367,58801.0,58780.0,0.5]
["bitfinex","BTCUSD",1720601721151,0.46331867,58796.0,58792.0,0.2]
["bitfinex","BTCUSD",1720601721362,0.46331867,58796.0,58794.0,0.111]
["bitfinex","BTCUSD",1720601721363,2.2328922,58796.0,58794.0,0.111]
["bitfinex","BTCUSD",1720601721639,1.41390366,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601721890,1.4076212,58783.0,58782.0,0.20832]
["bitfinex","BTCUSD",1720601722514,1.4076212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601723340,1.4076212,58783.0,58782.0,0.20832]
["bitfinex","BTCUSD",1720601723581,1.4076212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601724193,1.5276212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601724553,1.4405212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601725026,1.4415212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601725173,1.4425212,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601725377,1.7817552,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601725768,1.6627552,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601725977,1.7827552,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601726179,1.63613766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601726377,1.63513766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601727054,1.63613766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601727271,1.75613766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601727513,1.75513766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601727720,1.75613766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601728098,1.75513766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601728266,1.85513766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601728676,1.88277984,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601729034,1.85613766,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601729239,1.74868931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601729468,1.74768931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601729662,1.74668931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601730071,1.74768931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601730363,1.76168931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601730537,1.76068931,58783.0,58782.0,0.00832]
["bitfinex","BTCUSD",1720601731045,1.76068931,58783.0,58782.0,0.08842]
["bitfinex","BTCUSD",1720601731046,0.02855165,58783.0,58782.0,0.08842]
["bitfinex","BTCUSD",1720601731240,0.016,58783.0,58782.0,0.17172]
["bitfinex","BTCUSD",1720601731453,0.016,58783.0,58782.0,0.17746905]
["bitfinex","BTCUSD",1720601731454,0.014,58783.0,58782.0,0.17746905]
["bitfinex","BTCUSD",1720601731661,0.014,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601731863,0.002,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601732241,0.003,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601732446,0.002,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601732782,0.003,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601732984,0.001,58783.0,58782.0,0.25415038]
["bitfinex","BTCUSD",1720601733399,0.002,58783.0,58782.0,0.42628743]
["bitfinex","BTCUSD",1720601736132,0.002,58783.0,58782.0,0.17746905]
["bitfinex","BTCUSD",1720601736344,0.47211699,58783.0,58782.0,0.29416905]
["bitfinex","BTCUSD",1720601736546,0.51543566,58783.0,58782.0,0.01406905]
["bitfinex","BTCUSD",1720601736671,0.20199999,58783.0,58782.0,0.21406905]
["bitfinex","BTCUSD",1720601736872,0.102,58783.0,58782.0,0.21406905]
["bitfinex","BTCUSD",1720601737290,0.102,58783.0,58782.0,0.29576905]
["bitfinex","BTCUSD",1720601737500,0.101,58783.0,58782.0,0.29576905]
["bitfinex","BTCUSD",1720601737703,0.101,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601738907,0.1,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601739112,0.101,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601739513,0.1,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601739936,0.101,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601740277,0.102,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601740692,0.002,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601740899,0.002,58783.0,58782.0,0.39545038]
["bitfinex","BTCUSD",1720601741113,0.102,58783.0,58782.0,0.31876905]
["bitfinex","BTCUSD",1720601741316,0.102,58783.0,58782.0,0.42976905]
["bitfinex","BTCUSD",1720601744354,0.002,58783.0,58782.0,0.57285038]
["bitfinex","BTCUSD",1720601744893,0.002,58783.0,58782.0,0.63058546]
["bitfinex","BTCUSD",1720601745759,0.002,58783.0,58782.0,0.55390413]
["bitfinex","BTCUSD",1720601746787,0.002,58783.0,58782.0,0.38516905]
["bitfinex","BTCUSD",1720601747757,0.002,58783.0,58782.0,0.46185038]
["bitfinex","BTCUSD",1720601748607,0.002,58783.0,58782.0,0.38516905]
["bitfinex","BTCUSD",1720601749339,0.002,58783.0,58782.0,0.46185038]
["bitfinex","BTCUSD",1720601749895,0.002,58783.0,58782.0,0.74158546]
["bitfinex","BTCUSD",1720601751782,0.002,58783.0,58782.0,1.19694957]
["bitfinex","BTCUSD",1720601752209,0.002,58783.0,58782.0,1.1969398]
["bitfinex","BTCUSD",1720601752707,0.00306353,58798.0,58797.0,0.50038133]
["bitfinex","BTCUSD",1720601752906,0.00306353,58801.0,58797.0,0.86973166]
["bitfinex","BTCUSD",1720601753111,0.00306353,58801.0,58798.0,0.00340112]
["bitfinex","BTCUSD",1720601753313,0.00306353,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1720601753591,0.1,58803.0,58800.0,0.07668133]
["bitfinex","BTCUSD",1720601753832,0.468,58806.0,58804.0,0.28]
["bitfinex","BTCUSD",1720601754044,0.468,58806.0,58805.0,0.0766]
["bitfinex","BTCUSD",1720601754247,0.468,58806.0,58805.0,0.10492136]
["bitfinex","BTCUSD",1720601756206,0.469,58806.0,58805.0,0.10492136]
["bitfinex","BTCUSD",1720601756412,0.468,58806.0,58805.0,0.10492136]
["bitfinex","BTCUSD",1720601756800,0.002,58806.0,58805.0,0.12092136]
["bitfinex","BTCUSD",1720601757004,0.002,58806.0,58805.0,0.18342136]
["bitfinex","BTCUSD",1720601759476,0.00291301,58806.0,58805.0,0.18342136]
["bitfinex","BTCUSD",1720601760484,0.00291301,58806.0,58805.0,0.04432136]
["bitfinex","BTCUSD",1720601760684,0.34623167,58806.0,58805.0,0.04432136]
["bitfinex","BTCUSD",1720601760893,0.40873167,58806.0,58805.0,0.04432136]
["bitfinex","BTCUSD",1720601761170,0.365413,58806.0,58805.0,0.04432136]
["bitfinex","BTCUSD",1720601761386,0.34623167,58806.0,58805.0,0.04432136]
["bitfinex","BTCUSD",1720601762049,0.00291301,58806.0,58805.0,0.12212136]
["bitfinex","BTCUSD",1720601764363,0.00291301,58806.0,58805.0,0.29085644]
["bitfinex","BTCUSD",1720601764553,0.00291301,58806.0,58805.0,0.36753777]
["bitfinex","BTCUSD",1720601765095,0.00291301,58806.0,58805.0,0.43143777]
["bitfinex","BTCUSD",1720601766494,0.00191301,58806.0,58805.0,0.42343777]
["bitfinex","BTCUSD",1720601766703,0.00291301,58806.0,58805.0,0.43143777]
["bitfinex","BTCUSD",1720601767099,0.00191301,58806.0,58805.0,0.42343777]
["bitfinex","BTCUSD",1720601767476,0.00291301,58806.0,58805.0,0.43743777]
["bitfinex","BTCUSD",1720601771295,0.00291301,58806.0,58805.0,0.54843777]
["bitfinex","BTCUSD",1720601771494,0.00291301,58806.0,58805.0,0.43743777]
["bitfinex","BTCUSD",1720601771930,0.00291301,58806.0,58805.0,1.57800477]
["bitfinex","BTCUSD",1720601772107,0.00291301,58806.0,58805.0,1.70829263]
["bitfinex","BTCUSD",1720601772308,0.00291301,58806.0,58805.0,2.13329263]
["bitfinex","BTCUSD",1720601774970,0.00291301,58806.0,58805.0,2.13328654]
["bitfinex","BTCUSD",1720601776575,0.00091301,58819.0,58818.0,0.50198133]
["bitfinex","BTCUSD",1720601776762,0.00091301,58819.0,58818.0,1.04006674]
["bitfinex","BTCUSD",1720601776970,0.00091301,58819.0,58818.0,1.0453191]
["bitfinex","BTCUSD",1720601777183,0.00091301,58819.0,58818.0,1.1563191]
["bitfinex","BTCUSD",1720601777671,0.00091301,58819.0,58818.0,1.0935191]
["bitfinex","BTCUSD",1720601777890,0.00091301,58819.0,58818.0,0.9000191]
["bitfinex","BTCUSD",1720601778107,0.00091301,58819.0,58818.0,0.9100191]
["bitfinex","BTCUSD",1720601778858,0.00091301,58819.0,58818.0,0.64360269]
["bitfinex","BTCUSD",1720601779264,0.00091301,58819.0,58818.0,0.44160269]
["bitfinex","BTCUSD",1720601779489,0.06431301,58819.0,58818.0,0.64160269]
["bitfinex","BTCUSD",1720601779649,0.06431301,58819.0,58818.0,0.65060269]
["bitfinex","BTCUSD",1720601780096,0.164313,58819.0,58818.0,0.64160269]
["bitfinex","BTCUSD",1720601780471,0.00091301,58819.0,58818.0,0.65060269]
["bitfinex","BTCUSD",1720601781046,0.00091301,58819.0,58818.0,0.66360269]
["bitfinex","BTCUSD",1720601781244,0.00091301,58819.0,58818.0,0.67460269]
["bitfinex","BTCUSD",1720601781659,0.00091301,58819.0,58818.0,0.66360269]
["bitfinex","BTCUSD",1720601781831,0.00091301,58819.0,58818.0,0.33125236]
["bitfinex","BTCUSD",1720601782032,0.00091301,58819.0,58818.0,0.31725236]
["bitfinex","BTCUSD",1720601782033,0.06651301,58819.0,58818.0,0.31725236]
["bitfinex","BTCUSD",1720601782414,0.06651301,58819.0,58818.0,0.30825236]
["bitfinex","BTCUSD",1720601782614,0.06651301,58819.0,58818.0,0.31725236]
["bitfinex","BTCUSD",1720601782832,0.06651301,58819.0,58818.0,0.42825236]
["bitfinex","BTCUSD",1720601783244,0.06651301,58819.0,58818.0,0.41925236]
["bitfinex","BTCUSD",1720601783474,0.00091301,58819.0,58818.0,0.41093369]
["bitfinex","BTCUSD",1720601784253,0.00091301,58819.0,58818.0,0.57966877]
["bitfinex","BTCUSD",1720601786279,0.00091301,58819.0,58818.0,0.50298744]
["bitfinex","BTCUSD",1720601786482,0.00091301,58819.0,58818.0,0.57966877]
["bitfinex","BTCUSD",1720601787804,0.00091301,58819.0,58818.0,0.78395629]
["bitfinex","BTCUSD",1720601788083,0.00091301,58819.0,58818.0,0.86255629]
["bitfinex","BTCUSD",1720601788660,0.00091301,58819.0,58818.0,0.72126877]
["bitfinex","BTCUSD",1720601788864,0.00091301,58819.0,58818.0,0.86255041]
["bitfinex","BTCUSD",1720601789180,0.00091301,58819.0,58818.0,0.97355041]
["bitfinex","BTCUSD",1720601789760,0.00091301,58819.0,58818.0,0.96155041]
["bitfinex","BTCUSD",1720601790494,0.00091301,58819.0,58818.0,0.94755041]
["bitfinex","BTCUSD",1720601790743,0.00091301,58819.0,58818.0,0.96155041]
["bitfinex","BTCUSD",1720601791257,0.00091301,58819.0,58818.0,0.94755041]
["bitfinex","BTCUSD",1720601791463,0.00091301,58819.0,58818.0,1.44755041]
["bitfinex","BTCUSD",1720601791663,0.00091301,58819.0,58818.0,1.35055041]
["bitfinex","BTCUSD",1720601792099,0.00091301,58819.0,58818.0,1.20926877]
["bitfinex","BTCUSD",1720601792290,0.00091301,58819.0,58818.0,1.35054118]
["bitfinex","BTCUSD",1720601793181,0.00091301,58819.0,58818.0,1.36454118]
["bitfinex","BTCUSD",1720601794749,0.00091301,58819.0,58818.0,1.43267018]
["bitfinex","BTCUSD",1720601795568,0.00091301,58819.0,58818.0,3.49079654]
["bitfinex","BTCUSD",1720601795833,0.00091301,58819.0,58818.0,2.43399583]
["bitfinex","BTCUSD",1720601796115,0.00091301,58819.0,58818.0,3.29585555]
["bitfinex","BTCUSD",1720601796316,0.00091301,58819.0,58818.0,4.25546168]
["bitfinex","BTCUSD",1720601796489,0.00091301,58819.0,58818.0,2.76002683]
["bitfinex","BTCUSD",1720601796897,0.00091301,58819.0,58818.0,2.77402683]
["bitfinex","BTCUSD",1720601797263,0.00091301,58819.0,58818.0,2.7968283]
["bitfinex","BTCUSD",1720601797713,0.00091301,58819.0,58818.0,2.8108283]
["bitfinex","BTCUSD",1720601798340,0.00091301,58819.0,58818.0,2.8248283]
["bitfinex","BTCUSD",1720601798544,0.00091301,58819.0,58818.0,1.7953513]
["bitfinex","BTCUSD",1720601798681,0.00091301,58819.0,58818.0,0.96965993]
["bitfinex","BTCUSD",1720601799148,0.00091301,58819.0,58818.0,0.96966344]
["bitfinex","BTCUSD",1720601799573,0.00091301,58819.0,58818.0,0.95566344]
["bitfinex","BTCUSD",1720601799754,0.00091301,58819.0,58818.0,0.96966344]
["bitfinex","BTCUSD",1720601800327,0.00091301,58819.0,58818.0,0.95566344]
["bitfinex","BTCUSD",1720601800878,0.00091301,58819.0,58818.0,0.96966344]
["bitfinex","BTCUSD",1720601801101,0.00091301,58819.0,58818.0,0.95566344]
["bitfinex","BTCUSD",1720601801238,0.00091301,58819.0,58818.0,0.75566344]
["bitfinex","BTCUSD",1720601801439,0.00091301,58819.0,58818.0,1.47749216]
["bitfinex","BTCUSD",1720601801683,0.00091301,58819.0,58818.0,2.74935405]
["bitfinex","BTCUSD",1720601802360,0.00091301,58819.0,58818.0,2.60808838]
["bitfinex","BTCUSD",1720601802587,0.00091301,58819.0,58818.0,2.74935844]
["bitfinex","BTCUSD",1720601802786,0.00091301,58819.0,58818.0,2.63835844]
["bitfinex","BTCUSD",1720601803120,0.00091301,58819.0,58818.0,0.75566783]
["bitfinex","BTCUSD",1720601803324,0.00091301,58819.0,58818.0,0.76966783]
["bitfinex","BTCUSD",1720601803526,0.00091301,58819.0,58818.0,0.96966783]
["bitfinex","BTCUSD",1720601804316,0.00091301,58819.0,58818.0,0.95566783]
["bitfinex","BTCUSD",1720601804497,0.00091301,58819.0,58818.0,0.94166783]
["bitfinex","BTCUSD",1720601804699,0.00091301,58819.0,58818.0,0.95566783]
["bitfinex","BTCUSD",1720601805065,0.00091301,58819.0,58818.0,0.96966783]
["bitfinex","BTCUSD",1720601805270,0.00091301,58819.0,58818.0,0.94166783]
["bitfinex","BTCUSD",1720601805504,0.00091301,58819.0,58818.0,0.95566783]
["bitfinex","BTCUSD",1720601806124,0.05931301,58826.0,58825.0,0.35668133]
["bitfinex","BTCUSD",1720601806243,0.05931301,58826.0,58825.0,0.54841641]
["bitfinex","BTCUSD",1720601806445,0.05931301,58826.0,58825.0,0.55357806]
["bitfinex","BTCUSD",1720601807697,0.05931301,58826.0,58825.0,0.56757806]
["bitfinex","BTCUSD",1720601807857,0.05931301,58826.0,58825.0,0.69257806]
["bitfinex","BTCUSD",1720601808256,0.00091301,58831.0,58827.0,0.07668133]
["bitfinex","BTCUSD",1720601808477,0.00091301,58831.0,58828.0,0.02827383]
["bitfinex","BTCUSD",1720601809057,0.0661,58830.0,58828.0,0.02827383]
["bitfinex","BTCUSD",1720601811079,0.0661,58830.0,58828.0,0.04227383]
["bitfinex","BTCUSD",1720601811672,0.0661,58830.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601812067,0.0661,58830.0,58828.0,0.04227383]
["bitfinex","BTCUSD",1720601812468,0.0661,58830.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601816049,0.0661,58830.0,58828.0,0.16727383]
["bitfinex","BTCUSD",1720601816277,0.0661,58830.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601821182,0.2661,58830.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601821387,0.26993071,58829.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601821591,0.26993071,58829.0,58828.0,0.40262416]
["bitfinex","BTCUSD",1720601822178,0.26993071,58829.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601822542,0.02661204,58829.0,58828.0,0.04227383]
["bitfinex","BTCUSD",1720601823353,0.02661204,58829.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601829035,0.02661204,58829.0,58828.0,0.44169024]
["bitfinex","BTCUSD",1720601829395,0.00091301,58830.0,58828.0,0.44169024]
["bitfinex","BTCUSD",1720601829396,0.00091301,58830.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601829594,0.02661161,58829.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601830356,0.02661161,58829.0,58828.0,0.04227383]
["bitfinex","BTCUSD",1720601830581,0.02661161,58829.0,58828.0,0.05627383]
["bitfinex","BTCUSD",1720601831156,0.02661161,58829.0,58828.0,0.04227383]
["bitfinex","BTCUSD",1720601831970,0.02661161,58829.0,58828.0,0.11895516]
["bitfinex","BTCUSD",1720601832814,0.02661161,58829.0,58828.0,0.13295516]
["bitfinex","BTCUSD",1720601833751,0.02661161,58829.0,58828.0,0.44149024]
["bitfinex","BTCUSD",1720601833958,0.00091301,58830.0,58829.0,0.21648133]
["bitfinex","BTCUSD",1720601834154,0.00091301,58830.0,58829.0,1.11246201]
["bitfinex","BTCUSD",1720601834381,0.00091301,58830.0,58829.0,1.21773393]
["bitfinex","BTCUSD",1720601834532,0.00091301,58830.0,58829.0,1.26872763]
["bitfinex","BTCUSD",1720601835556,0.00091301,58830.0,58829.0,1.21773393]
["bitfinex","BTCUSD",1720601835967,0.00091301,58830.0,58829.0,1.21771516]
["bitfinex","BTCUSD",1720601836143,0.00091301,58830.0,58829.0,1.23171516]
["bitfinex","BTCUSD",1720601836314,0.00091301,58830.0,58829.0,3.08988432]
["bitfinex","BTCUSD",1720601836506,0.00091301,58830.0,58829.0,1.37621516]
["bitfinex","BTCUSD",1720601838910,0.00091301,58830.0,58829.0,1.89558316]
["bitfinex","BTCUSD",1720601839095,0.00091301,58830.0,58829.0,2.06556716]
["bitfinex","BTCUSD",1720601839302,0.00091301,58830.0,58829.0,2.11654571]
["bitfinex","BTCUSD",1720601839458,0.00091301,58830.0,58829.0,2.06556402]
["bitfinex","BTCUSD",1720601839864,0.00091301,58830.0,58829.0,3.15651057]
["bitfinex","BTCUSD",1720601840063,0.00091301,58830.0,58829.0,3.84228778]
["bitfinex","BTCUSD",1720601840260,0.00091301,58830.0,58829.0,4.21937261]
["bitfinex","BTCUSD",1720601840459,0.00091301,58830.0,58829.0,3.98348724]
["bitfinex","BTCUSD",1720601840663,0.00091301,58830.0,58829.0,3.18190241]
["bitfinex","BTCUSD",1720601841098,0.00091301,58830.0,58829.0,3.93303294]
["bitfinex","BTCUSD",1720601841365,0.00091301,58831.0,58830.0,1.28676633]
["bitfinex","BTCUSD",1720601841574,0.00091301,58831.0,58830.0,3.79852739]
["bitfinex","BTCUSD",1720601841773,0.00091301,58831.0,58830.0,3.90574099]
["bitfinex","BTCUSD",1720601842512,0.00091301,58831.0,58830.0,3.8800958]
["bitfinex","BTCUSD",1720601842713,0.00091301,58831.0,58830.0,3.88005662]
["bitfinex","BTCUSD",1720601843347,0.00091301,58831.0,58830.0,3.90305662]
["bitfinex","BTCUSD",1720601843547,0.00916301,58842.0,58830.0,3.90305662]
["bitfinex","BTCUSD",1720601843548,0.00916301,58842.0,58841.0,1.68812933]
["bitfinex","BTCUSD",1720601843759,0.00916301,58842.0,58841.0,5.48650535]
["bitfinex","BTCUSD",1720601843931,0.00916301,58842.0,58841.0,4.98188973]
["bitfinex","BTCUSD",1720601844146,0.00916301,58842.0,58841.0,2.97119912]
["bitfinex","BTCUSD",1720601844510,0.00916301,58842.0,58841.0,2.22999912]
["bitfinex","BTCUSD",1720601844942,0.00916301,58842.0,58841.0,2.29429912]
["bitfinex","BTCUSD",1720601845764,0.00916301,58842.0,58841.0,1.59429912]
["bitfinex","BTCUSD",1720601845964,0.00916301,58842.0,58841.0,1.63129912]
["bitfinex","BTCUSD",1720601847190,0.00916301,58842.0,58841.0,1.81069912]
["bitfinex","BTCUSD",1720601847391,0.00916301,58842.0,58841.0,2.32054712]
["bitfinex","BTCUSD",1720601847760,0.00916301,58842.0,58841.0,2.33454712]
["bitfinex","BTCUSD",1720601848747,0.00916301,58842.0,58841.0,3.03454712]
["bitfinex","BTCUSD",1720601848921,0.00916301,58842.0,58841.0,2.68819679]
["bitfinex","BTCUSD",1720601849130,0.00916301,58842.0,58841.0,2.79919679]
["bitfinex","BTCUSD",1720601849336,0.00916301,58842.0,58841.0,4.4813874]
["bitfinex","BTCUSD",1720601850070,0.00916301,58842.0,58841.0,4.3589884]
["bitfinex","BTCUSD",1720601850269,0.00916301,58842.0,58841.0,2.36784879]
["bitfinex","BTCUSD",1720601850442,0.00916301,58842.0,58841.0,2.56579779]
["bitfinex","BTCUSD",1720601850808,0.00916301,58842.0,58841.0,2.39584879]
["bitfinex","BTCUSD",1720601851019,0.00916301,58842.0,58841.0,2.40787343]
["bitfinex","BTCUSD",1720601852918,0.00916301,58842.0,58841.0,2.3311921]
["bitfinex","BTCUSD",1720601853089,0.00916301,58842.0,58841.0,2.40787343]
["bitfinex","BTCUSD",1720601853294,0.00916301,58842.0,58841.0,1.04667343]
["bitfinex","BTCUSD",1720601853505,0.00916301,58842.0,58841.0,1.16627343]
["bitfinex","BTCUSD",1720601853708,0.00916301,58842.0,58841.0,0.96627343]
["bitfinex","BTCUSD",1720601853931,0.00916301,58842.0,58841.0,1.15424879]
["bitfinex","BTCUSD",1720601854913,0.00916301,58842.0,58841.0,0.95424879]
["bitfinex","BTCUSD",1720601855135,0.00916301,58842.0,58841.0,1.15424879]
["bitfinex","BTCUSD",1720601855357,0.00916301,58842.0,58841.0,2.5229394]
["bitfinex","BTCUSD",1720601855578,0.00916301,58842.0,58841.0,2.9474394]
["bitfinex","BTCUSD",1720601855798,0.00916301,58842.0,58841.0,1.97435492]
["bitfinex","BTCUSD",1720601856015,0.00916301,58842.0,58841.0,1.14024879]
["bitfinex","BTCUSD",1720601856240,0.00916301,58842.0,58841.0,1.15424879]
["bitfinex","BTCUSD",1720601856678,0.00916301,58842.0,58841.0,1.14024879]
["bitfinex","BTCUSD",1720601856890,0.00916301,58842.0,58841.0,1.16824879]
["bitfinex","BTCUSD",1720601857117,0.00916301,58842.0,58841.0,0.96824879]
["bitfinex","BTCUSD",1720601857363,0.07536301,58842.0,58841.0,0.77756746]
["bitfinex","BTCUSD",1720601857552,0.15496301,58842.0,58841.0,1.08856746]
["bitfinex","BTCUSD",1720601857772,0.07536301,58842.0,58841.0,1.06824879]
["bitfinex","BTCUSD",1720601858111,0.07536301,58842.0,58841.0,1.04024879]
["bitfinex","BTCUSD",1720601858538,0.07536301,58842.0,58841.0,1.05424879]
["bitfinex","BTCUSD",1720601858739,0.07536301,58842.0,58841.0,1.04024879]
["bitfinex","BTCUSD",1720601859545,0.07536301,58842.0,58841.0,1.02624879]
["bitfinex","BTCUSD",1720601859743,0.07536301,58842.0,58841.0,1.04024879]
["bitfinex","BTCUSD",1720601859979,0.07536301,58842.0,58841.0,1.05424879]
["bitfinex","BTCUSD",1720601860579,0.07536301,58842.0,58841.0,1.04024879]
["bitfinex","BTCUSD",1720601860978,0.07536301,58842.0,58841.0,1.05424879]
["bitfinex","BTCUSD",1720601861581,0.00916301,58842.0,58841.0,1.05424879]
["bitfinex","BTCUSD",1720601862443,0.00916301,58842.0,58841.0,1.19214879]
["bitfinex","BTCUSD",1720601863056,0.00916301,58842.0,58841.0,1.30314879]
["bitfinex","BTCUSD",1720601863481,0.06936301,58842.0,58841.0,1.16524879]
["bitfinex","BTCUSD",1720601865050,0.06936301,58842.0,58841.0,1.08856746]
["bitfinex","BTCUSD",1720601865228,0.06936301,58842.0,58841.0,1.16524879]
["bitfinex","BTCUSD",1720601866420,0.14776301,58842.0,58841.0,1.16524879]
["bitfinex","BTCUSD",1720601866719,0.00916301,58842.0,58841.0,1.14124879]
["bitfinex","BTCUSD",1720601867177,0.00916301,58842.0,58841.0,1.21904879]
["bitfinex","BTCUSD",1720601867767,0.00916301,58842.0,58841.0,1.21944879]
["bitfinex","BTCUSD",1720601869697,0.00916301,58842.0,58841.0,1.14276746]
["bitfinex","BTCUSD",1720601870201,0.00916301,58842.0,58841.0,1.21944879]
["bitfinex","BTCUSD",1720601872396,0.00916301,58842.0,58841.0,1.28474879]
["bitfinex","BTCUSD",1720601872612,0.00916301,58842.0,58841.0,1.42596137]
["bitfinex","BTCUSD",1720601873360,0.00916301,58842.0,58841.0,1.60535605]
["bitfinex","BTCUSD",1720601873569,0.00916301,58842.0,58841.0,1.81635605]
["bitfinex","BTCUSD",1720601873818,0.00916301,58842.0,58841.0,1.70535605]
["bitfinex","BTCUSD",1720601874722,0.00916301,58842.0,58841.0,1.83575605]
["bitfinex","BTCUSD",1720601875607,0.00916301,58842.0,58841.0,2.00570505]
["bitfinex","BTCUSD",1720601876750,0.00312465,58845.0,58844.0,0.40028133]
["bitfinex","BTCUSD",1720601876956,0.00312465,58845.0,58844.0,0.59201641]
["bitfinex","BTCUSD",1720601877325,0.00312465,58845.0,58844.0,1.02298127]
["bitfinex","BTCUSD",1720601877496,0.00312465,58845.0,58844.0,0.99877769]
["bitfinex","BTCUSD",1720601877731,0.00312465,58845.0,58844.0,1.00558769]
["bitfinex","BTCUSD",1720601878058,0.00312465,58845.0,58844.0,0.80318769]
["bitfinex","BTCUSD",1720601878933,0.00312465,58845.0,58844.0,0.91418769]
["bitfinex","BTCUSD",1720601879109,0.00312465,58845.0,58844.0,0.86550636]
["bitfinex","BTCUSD",1720601879316,0.00312465,58845.0,58844.0,0.88850636]
["bitfinex","BTCUSD",1720601879513,0.00312465,58845.0,58844.0,0.96518769]
["bitfinex","BTCUSD",1720601880271,0.00312465,58845.0,58844.0,0.88850636]
["bitfinex","BTCUSD",1720601880475,0.00312465,58845.0,58844.0,0.58577128]
["bitfinex","BTCUSD",1720601880476,0.32204332,58845.0,58844.0,0.58577128]
["bitfinex","BTCUSD",1720601881195,0.38544332,58845.0,58844.0,0.38577128]
["bitfinex","BTCUSD",1720601881443,0.38544332,58845.0,58844.0,0.58577128]
["bitfinex","BTCUSD",1720601881664,0.41204912,58845.0,58844.0,0.58577128]
["bitfinex","BTCUSD",1720601881923,0.41204912,58845.0,58844.0,0.60877128]
["bitfinex","BTCUSD",1720601882141,0.41204912,58845.0,58844.0,0.26242095]
["bitfinex","BTCUSD",1720601883006,0.41204912,58845.0,58844.0,0.06242095]
["bitfinex","BTCUSD",1720601883177,0.41204912,58845.0,58844.0,0.26242095]
["bitfinex","BTCUSD",1720601883377,0.41204912,58845.0,58844.0,0.25781]
["bitfinex","BTCUSD",1720601883583,0.41204912,58845.0,58844.0,0.26215609]
["bitfinex","BTCUSD",1720601884323,1.46173611,58845.0,58844.0,0.31915609]
["bitfinex","BTCUSD",1720601884455,1.56370946,58845.0,58844.0,0.11234609]
["bitfinex","BTCUSD",1720601884655,1.56370946,58845.0,58844.0,0.108]
["bitfinex","BTCUSD",1720601884656,1.24932779,58845.0,58844.0,0.108]
["bitfinex","BTCUSD",1720601885307,1.00600912,58845.0,58844.0,0.094]
["bitfinex","BTCUSD",1720601885510,1.00600912,58845.0,58844.0,0.08]
["bitfinex","BTCUSD",1720601885858,1.12186111,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601886566,1.22376771,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601887754,0.71395571,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601887932,0.61204911,58845.0,58844.0,0.13]
["bitfinex","BTCUSD",1720601888137,0.43804912,58845.0,58844.0,0.13]
["bitfinex","BTCUSD",1720601888500,0.43804912,58845.0,58844.0,0.13435451]
["bitfinex","BTCUSD",1720601888704,0.51994912,58845.0,58844.0,0.13435451]
["bitfinex","BTCUSD",1720601888903,1.12976111,58845.0,58844.0,0.11135451]
["bitfinex","BTCUSD",1720601889115,1.12976111,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601889116,1.46963611,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601889316,1.80951111,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601889581,1.92951111,58845.0,58844.0,0.107]
["bitfinex","BTCUSD",1720601889920,1.92951111,58845.0,58844.0,0.094]
["bitfinex","BTCUSD",1720601890121,1.92951111,58845.0,58844.0,0.081]
["bitfinex","BTCUSD",1720601890580,1.93151111,58845.0,58844.0,0.081]
["bitfinex","BTCUSD",1720601891710,2.05669869,58845.0,58844.0,0.08183]
["bitfinex","BTCUSD",1720601892091,2.05669869,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601892092,1.93151111,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601892296,2.0586973,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601892612,1.93351111,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601893015,1.93051111,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601893338,1.93351111,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601893697,1.93451111,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601893900,2.06165154,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601894363,2.06169912,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601894725,2.05769912,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601895104,2.05969912,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601895608,2.05969912,58845.0,58844.0,0.10383]
["bitfinex","BTCUSD",1720601895609,0.54004911,58845.0,58844.0,0.10383]
["bitfinex","BTCUSD",1720601895810,0.54204911,58845.0,58844.0,0.10383]
["bitfinex","BTCUSD",1720601896111,0.54004911,58845.0,58844.0,0.10383]
["bitfinex","BTCUSD",1720601896258,0.61754911,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601896860,0.78748611,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601897513,0.61754911,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601897683,0.61554911,58845.0,58844.0,0.08083]
["bitfinex","BTCUSD",1720601898077,0.61554911,58845.0,58844.0,0.08583]
["bitfinex","BTCUSD",1720601898278,0.53804911,58845.0,58844.0,0.08583]
["bitfinex","BTCUSD",1720601899058,0.53804911,58845.0,58844.0,0.09383]
["bitfinex","BTCUSD",1720601899439,0.47304911,58845.0,58844.0,0.11683]
["bitfinex","BTCUSD",1720601899792,0.47304911,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601900224,0.37304912,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601900531,0.30312465,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601900731,0.37305081,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601901099,0.34644332,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601901609,0.50844331,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601901815,0.53505074,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601903993,0.47305074,58845.0,58844.0,0.12119882]
["bitfinex","BTCUSD",1720601904230,0.02973208,58845.0,58844.0,0.36661523]
["bitfinex","BTCUSD",1720601904432,0.00312465,58845.0,58844.0,0.51451523]
["bitfinex","BTCUSD",1720601905001,0.00312465,58845.0,58844.0,0.43451523]
["bitfinex","BTCUSD",1720601905210,0.00312465,58845.0,58844.0,0.51451523]
["bitfinex","BTCUSD",1720601905346,0.00312465,58845.0,58844.0,0.50951523]
["bitfinex","BTCUSD",1720601905755,0.00312465,58845.0,58844.0,0.51551523]
["bitfinex","BTCUSD",1720601906174,0.00312465,58845.0,58844.0,0.4528339]
["bitfinex","BTCUSD",1720601906380,0.00312465,58845.0,58844.0,0.51551523]
["bitfinex","BTCUSD",1720601906980,0.00312465,58845.0,58844.0,0.52951523]
["bitfinex","BTCUSD",1720601914784,0.00312465,58845.0,58844.0,0.53632423]
["bitfinex","BTCUSD",1720601915728,0.00312465,58845.0,58844.0,0.59092423]
["bitfinex","BTCUSD",1720601915929,0.00312465,58845.0,58844.0,0.56542423]
["bitfinex","BTCUSD",1720601916490,0.00312465,58845.0,58844.0,0.4887429]
["bitfinex","BTCUSD",1720601916710,0.00312465,58845.0,58844.0,0.56542423]
["bitfinex","BTCUSD",1720601918175,0.00312465,58845.0,58844.0,0.58842423]
["bitfinex","BTCUSD",1720601919737,0.00312465,58845.0,58844.0,0.38842423]
["bitfinex","BTCUSD",1720601919884,0.00312465,58845.0,58844.0,0.58842423]
["bitfinex","BTCUSD",1720601920498,0.00312465,58845.0,58844.0,0.38842423]
["bitfinex","BTCUSD",1720601920699,0.00312465,58845.0,58844.0,0.58842423]
["bitfinex","BTCUSD",1720601921264,0.00312465,58845.0,58844.0,0.66602423]
["bitfinex","BTCUSD",1720601921469,0.00312465,58845.0,58844.0,0.72782423]
["bitfinex","BTCUSD",1720601924824,0.00312465,58845.0,58844.0,0.66602423]
["bitfinex","BTCUSD",1720601925674,0.00312465,58845.0,58844.0,0.5117429]
["bitfinex","BTCUSD",1720601925881,0.00312465,58845.0,58844.0,0.58842423]
["bitfinex","BTCUSD",1720601926053,0.00312465,58845.0,58844.0,0.4977429]
["bitfinex","BTCUSD",1720601926479,0.00312465,58845.0,58844.0,0.4837429]
["bitfinex","BTCUSD",1720601926676,0.00312465,58845.0,58844.0,0.2837429]
["bitfinex","BTCUSD",1720601926827,0.06868818,58845.0,58844.0,0.4977429]
["bitfinex","BTCUSD",1720601927033,0.06868818,58845.0,58844.0,0.4837429]
["bitfinex","BTCUSD",1720601927329,0.06562465,58845.0,58844.0,0.4837429]
["bitfinex","BTCUSD",1720601927504,0.00312465,58845.0,58844.0,0.5117429]
["bitfinex","BTCUSD",1720601927707,0.00312465,58845.0,58844.0,0.5747429]
["bitfinex","BTCUSD",1720601928111,0.00312465,58845.0,58844.0,0.4977429]
["bitfinex","BTCUSD",1720601928598,0.00312465,58845.0,58844.0,0.5117429]
["bitfinex","BTCUSD",1720601929792,0.00312465,58845.0,58844.0,0.58842423]
["bitfinex","BTCUSD",1720601930147,0.00312465,58845.0,58844.0,0.71602423]
["bitfinex","BTCUSD",1720601930565,0.00312465,58845.0,58844.0,0.73002423]
["bitfinex","BTCUSD",1720601930997,0.00312465,58845.0,58844.0,0.71602423]
["bitfinex","BTCUSD",1720601931371,0.00312465,58845.0,58844.0,0.73002423]
["bitfinex","BTCUSD",1720601933740,0.00312465,58845.0,58844.0,0.87122955]
["bitfinex","BTCUSD",1720601934168,0.00312465,58845.0,58844.0,0.73002423]
["bitfinex","BTCUSD",1720601934753,0.00312465,58845.0,58844.0,0.87122605]
["bitfinex","BTCUSD",1720601935642,0.00312465,58845.0,58844.0,0.97122605]
["bitfinex","BTCUSD",1720601937595,0.00312465,58845.0,58844.0,0.56792423]
["bitfinex","BTCUSD",1720601937834,0.00312465,58845.0,58844.0,0.5887429]
["bitfinex","BTCUSD",1720601938771,0.00312465,58845.0,58844.0,0.3887429]
["bitfinex","BTCUSD",1720601938975,0.00312465,58845.0,58844.0,0.4117429]
["bitfinex","BTCUSD",1720601939172,0.00312465,58845.0,58844.0,0.68842423]
["bitfinex","BTCUSD",1720601939392,0.00312465,58845.0,58844.0,0.48842423]
["bitfinex","BTCUSD",1720601939604,0.00312465,58845.0,58844.0,0.68842423]
["bitfinex","BTCUSD",1720601940214,0.00312465,58845.0,58844.0,0.48842423]
["bitfinex","BTCUSD",1720601940425,0.00312465,58845.0,58844.0,0.68842423]
["bitfinex","BTCUSD",1720601940811,0.00312465,58845.0,58844.0,2.48161484]
["bitfinex","BTCUSD",1720601941496,0.00312465,58845.0,58844.0,2.61971484]
["bitfinex","BTCUSD",1720601942703,0.00312465,58845.0,58844.0,2.55721484]
["bitfinex","BTCUSD",1720601943191,0.00312465,58845.0,58844.0,2.48161484]
["bitfinex","BTCUSD",1720601943391,0.00312465,58845.0,58844.0,3.12041484]
["bitfinex","BTCUSD",1720601944361,0.00312465,58845.0,58844.0,2.30493351]
["bitfinex","BTCUSD",1720601944362,0.06312465,58845.0,58844.0,2.30493351]
["bitfinex","BTCUSD",1720601944566,0.06312465,58845.0,58844.0,0.5117429]
["bitfinex","BTCUSD",1720601944567,0.08972901,58845.0,58844.0,0.5117429]
["bitfinex","BTCUSD",1720601945201,0.08972901,58845.0,58844.0,0.3117429]
["bitfinex","BTCUSD",1720601945409,0.08972901,58845.0,58844.0,0.34300782]
["bitfinex","BTCUSD",1720601945969,0.09279254,58845.0,58844.0,0.34300782]
["bitfinex","BTCUSD",1720601946526,0.08972901,58845.0,58844.0,0.34300782]
["bitfinex","BTCUSD",1720601947121,0.02972901,58845.0,58844.0,0.338639]
["bitfinex","BTCUSD",1720601947315,0.02972901,58845.0,58844.0,0.67130904]
["bitfinex","BTCUSD",1720601947742,0.00312465,58845.0,58844.0,0.67130904]
["bitfinex","BTCUSD",1720601948792,0.00312465,58845.0,58844.0,0.97881587]
["bitfinex","BTCUSD",1720601948995,0.00312465,58845.0,58844.0,0.97881692]
["bitfinex","BTCUSD",1720601950174,0.00312465,58845.0,58844.0,0.83760904]
["bitfinex","BTCUSD",1720601950377,0.00312465,58845.0,58844.0,0.97882028]
["bitfinex","BTCUSD",1720601950540,0.00312465,58845.0,58844.0,1.32816028]
["bitfinex","BTCUSD",1720601950757,0.00312465,58845.0,58844.0,1.37908115]
["bitfinex","BTCUSD",1720601950959,0.00312465,58845.0,58844.0,1.37905688]
["bitfinex","BTCUSD",1720601951163,0.00312465,58845.0,58844.0,1.75301902]
["bitfinex","BTCUSD",1720601951371,0.00312465,58845.0,58844.0,2.11835793]
["bitfinex","BTCUSD",1720601951560,0.00312465,58845.0,58844.0,2.09288602]
["bitfinex","BTCUSD",1720601952187,0.00312465,58845.0,58844.0,2.79288602]
["bitfinex","BTCUSD",1720601952381,0.00312465,58845.0,58844.0,2.77888602]
["bitfinex","BTCUSD",1720601952584,0.00312465,58845.0,58844.0,2.76488602]
["bitfinex","BTCUSD",1720601952788,0.00312465,58845.0,58844.0,2.80435793]
["bitfinex","BTCUSD",1720601953081,0.00312465,58845.0,58844.0,3.88583104]
["bitfinex","BTCUSD",1720601953511,0.00312465,58845.0,58844.0,3.88582188]
["bitfinex","BTCUSD",1720601954231,0.00312465,58845.0,58844.0,3.69374488]
["bitfinex","BTCUSD",1720601954437,0.00312465,58845.0,58844.0,3.88581519]
["bitfinex","BTCUSD",1720601954699,0.00312465,58845.0,58844.0,3.80913386]
["bitfinex","BTCUSD",1720601955356,0.00312465,58845.0,58844.0,3.75825178]
["bitfinex","BTCUSD",1720601955746,0.00312465,58845.0,58844.0,3.83493311]
["bitfinex","BTCUSD",1720601957831,0.00312465,58845.0,58844.0,3.758245]
["bitfinex","BTCUSD",1720601958031,0.00312465,58845.0,58844.0,3.83492633]
["bitfinex","BTCUSD",1720601959355,0.00312465,58845.0,58844.0,4.07797249]
["bitfinex","BTCUSD",1720601959685,0.00312465,58845.0,58844.0,4.44108375]
["bitfinex","BTCUSD",1720601960069,0.00312465,58845.0,58844.0,4.78096475]
["bitfinex","BTCUSD",1720601960700,0.00312465,58845.0,58844.0,4.73010925]
["bitfinex","BTCUSD",1720601961145,0.00312465,58845.0,58844.0,4.5889278]
["bitfinex","BTCUSD",1720601961503,0.00312465,58845.0,58844.0,4.73011233]
["bitfinex","BTCUSD",1720601962238,0.00312465,58845.0,58844.0,4.03011233]
["bitfinex","BTCUSD",1720601964636,0.00312465,58845.0,58844.0,4.0301113]
["bitfinex","BTCUSD",1720601964806,0.00312465,58845.0,58844.0,6.76949999]
["bitfinex","BTCUSD",1720601965372,0.00312465,58845.0,58844.0,7.46950374]
["bitfinex","BTCUSD",1720601967775,0.00312465,58845.0,58844.0,7.12962274]
["bitfinex","BTCUSD",1720601968188,0.00312465,58845.0,58844.0,7.12962381]
["bitfinex","BTCUSD",1720601971588,0.00312465,58845.0,58844.0,6.98843549]
["bitfinex","BTCUSD",1720601971791,0.00312465,58845.0,58844.0,7.12961876]
["bitfinex","BTCUSD",1720601973845,0.0646,58864.0,58856.0,1.18308133]
["bitfinex","BTCUSD",1720601974046,0.0646,58864.0,58856.0,7.04422279]
["bitfinex","BTCUSD",1720601974202,0.0646,58864.0,58856.0,6.79462821]
["bitfinex","BTCUSD",1720601974399,0.0646,58864.0,58856.0,7.63562154]
["bitfinex","BTCUSD",1720601974602,0.0646,58864.0,58856.0,7.12590354]
["bitfinex","BTCUSD",1720601974827,0.0646,58864.0,58856.0,7.06190354]
["bitfinex","BTCUSD",1720601975022,0.0646,58864.0,58856.0,6.94372027]
["bitfinex","BTCUSD",1720601975221,0.0646,58864.0,58856.0,7.08489255]
["bitfinex","BTCUSD",1720601975425,0.0646,58864.0,58856.0,7.08489273]
["bitfinex","BTCUSD",1720601975627,0.00916301,58865.0,58856.0,8.54004558]
["bitfinex","BTCUSD",1720601975628,0.04390354,58857.0,58856.0,8.54004558]
["bitfinex","BTCUSD",1720601975840,0.04390354,58857.0,58856.0,9.45310134]
["bitfinex","BTCUSD",1720601975841,0.01214915,58857.0,58856.0,9.45310134]
["bitfinex","BTCUSD",1720601976049,0.01214915,58857.0,58856.0,8.37391073]
["bitfinex","BTCUSD",1720601976265,0.01214915,58857.0,58856.0,8.35991073]
["bitfinex","BTCUSD",1720601976623,0.01214915,58857.0,58856.0,8.42199073]
["bitfinex","BTCUSD",1720601977000,0.01214915,58857.0,58856.0,8.40799073]
["bitfinex","BTCUSD",1720601977161,0.01214915,58857.0,58856.0,10.20118134]
["bitfinex","BTCUSD",1720601977383,0.01214915,58857.0,58856.0,9.07405849]
["bitfinex","BTCUSD",1720601977789,0.01214915,58857.0,58856.0,8.37405849]
["bitfinex","BTCUSD",1720601978013,0.00916301,58865.0,58864.0,0.349283]
["bitfinex","BTCUSD",1720601978189,0.00916301,58865.0,58864.0,2.78567924]
["bitfinex","BTCUSD",1720601978422,0.00916301,58865.0,58864.0,2.6487819]
["bitfinex","BTCUSD",1720601978597,0.00916301,58865.0,58864.0,2.78992716]
["bitfinex","BTCUSD",1720601978960,0.00916301,58865.0,58864.0,2.48424116]
["bitfinex","BTCUSD",1720601979169,0.00916301,58865.0,58864.0,1.89229216]
["bitfinex","BTCUSD",1720601979321,0.00916301,58865.0,58864.0,2.32316792]
["bitfinex","BTCUSD",1720601979742,0.00916301,58865.0,58864.0,2.16802266]
["bitfinex","BTCUSD",1720601979917,0.00916301,58865.0,58864.0,2.30917764]
["bitfinex","BTCUSD",1720601980103,0.00916301,58865.0,58864.0,2.16802266]
["bitfinex","BTCUSD",1720601980316,0.00916301,58865.0,58864.0,2.30917805]
["bitfinex","BTCUSD",1720601980523,0.00916301,58865.0,58864.0,2.32317805]
["bitfinex","BTCUSD",1720601981327,0.00916301,58865.0,58864.0,2.62052266]
["bitfinex","BTCUSD",1720601981497,0.07196301,58865.0,58864.0,2.14402266]
["bitfinex","BTCUSD",1720601981653,0.07196301,58865.0,58864.0,2.15802266]
["bitfinex","BTCUSD",1720601981654,0.14996301,58865.0,58864.0,2.15802266]
["bitfinex","BTCUSD",1720601982260,0.14996301,58865.0,58864.0,2.14402266]
["bitfinex","BTCUSD",1720601982460,0.14996301,58865.0,58864.0,2.13002266]
["bitfinex","BTCUSD",1720601982680,0.14996301,58865.0,58864.0,2.14402266]
["bitfinex","BTCUSD",1720601982879,0.14996301,58865.0,58864.0,2.15802266]
["bitfinex","BTCUSD",1720601983055,0.14996301,58865.0,58864.0,2.18102266]
["bitfinex","BTCUSD",1720601983256,0.14996301,58865.0,58864.0,1.82067233]
["bitfinex","BTCUSD",1720601983643,0.14996301,58865.0,58864.0,1.83467233]
["bitfinex","BTCUSD",1720601984044,0.14996301,58865.0,58864.0,1.82067233]
["bitfinex","BTCUSD",1720601984302,0.14996301,58865.0,58864.0,1.80667233]
["bitfinex","BTCUSD",1720601984663,0.14996301,58865.0,58864.0,1.82067233]
["bitfinex","BTCUSD",1720601985084,0.14996301,58865.0,58864.0,1.83467233]
["bitfinex","BTCUSD",1720601985287,0.14996301,58865.0,58864.0,1.90275033]
["bitfinex","BTCUSD",1720601986062,0.14996301,58865.0,58864.0,1.87475033]
["bitfinex","BTCUSD",1720601986388,0.14996301,58865.0,58864.0,1.88875033]
["bitfinex","BTCUSD",1720601986601,0.14996301,58865.0,58864.0,1.90275033]
["bitfinex","BTCUSD",1720601987140,0.14996301,58865.0,58864.0,1.88875033]
["bitfinex","BTCUSD",1720601987378,0.14996301,58865.0,58864.0,1.90275033]
["bitfinex","BTCUSD",1720601988485,0.14996301,58865.0,58864.0,1.88875033]
["bitfinex","BTCUSD",1720601988695,0.14996301,58865.0,58864.0,1.87475033]
["bitfinex","BTCUSD",1720601988868,0.14996301,58865.0,58864.0,1.88875033]
["bitfinex","BTCUSD",1720601989873,0.14996301,58865.0,58864.0,1.90275033]
["bitfinex","BTCUSD",1720601990282,0.00916301,58865.0,58864.0,1.90275033]
["bitfinex","BTCUSD",1720601990480,0.00916301,58865.0,58864.0,1.05499457]
["bitfinex","BTCUSD",1720601990741,0.00916301,58865.0,58864.0,1.19614854]
["bitfinex","BTCUSD",1720601991080,0.00916301,58865.0,58864.0,1.18214854]
["bitfinex","BTCUSD",1720601991506,0.00916301,58865.0,58864.0,1.16814854]
["bitfinex","BTCUSD",1720601991823,0.00916301,58865.0,58864.0,1.18214854]
["bitfinex","BTCUSD",1720601992122,0.07246301,58865.0,58864.0,1.05499457]
["bitfinex","BTCUSD",1720601992783,0.00916301,58865.0,58864.0,1.05499457]
["bitfinex","BTCUSD",1720601996960,0.00916301,58865.0,58864.0,1.16599457]
["bitfinex","BTCUSD",1720602001261,0.07256301,58865.0,58864.0,0.74149457]
["bitfinex","BTCUSD",1720602001458,0.07256301,58865.0,58864.0,0.2920882]
["bitfinex","BTCUSD",1720602002937,0.07256301,58865.0,58864.0,0.10035312]
["bitfinex","BTCUSD",1720602003107,0.17515917,58865.0,58864.0,0.10035312]
["bitfinex","BTCUSD",1720602003407,0.34503917,58865.0,58864.0,0.03227512]
["bitfinex","BTCUSD",1720602003548,0.17515917,58865.0,58864.0,0.03227512]
["bitfinex","BTCUSD",1720602003750,0.78666116,58865.0,58864.0,0.03227512]
["bitfinex","BTCUSD",1720602004147,0.78666116,58865.0,58864.0,0.01827512]
["bitfinex","BTCUSD",1720602004148,0.68479917,58865.0,58864.0,0.01827512]
["bitfinex","BTCUSD",1720602004350,1.12637313,58865.0,58864.0,0.01827512]
["bitfinex","BTCUSD",1720602004557,1.15188665,58865.0,58864.0,0.03227512]
["bitfinex","BTCUSD",1720602004755,0.81212665,58865.0,58864.0,0.03227512]
["bitfinex","BTCUSD",1720602004980,0.81212665,58865.0,58864.0,0.01827512]
["bitfinex","BTCUSD",1720602004981,0.69616528,58865.0,58864.0,0.01827512]
["bitfinex","BTCUSD",1720602005186,0.34503917,58865.0,58864.0,0.00427512]
["bitfinex","BTCUSD",1720602005399,0.34503917,58865.0,58864.0,0.02127512]
["bitfinex","BTCUSD",1720602005594,0.68479917,58865.0,58864.0,0.02127512]
["bitfinex","BTCUSD",1720602005810,0.6878627,58865.0,58864.0,0.00727512]
["bitfinex","BTCUSD",1720602006010,0.6878627,58865.0,58864.0,0.01227512]
["bitfinex","BTCUSD",1720602006221,0.03575917,58865.0,58864.0,0.01227512]
["bitfinex","BTCUSD",1720602006419,0.03575917,58865.0,58864.0,0.1990102]
["bitfinex","BTCUSD",1720602006420,0.00916301,58865.0,58864.0,0.1990102]
["bitfinex","BTCUSD",1720602006628,0.00916301,58865.0,58864.0,0.2070102]
["bitfinex","BTCUSD",1720602007053,0.00916301,58865.0,58864.0,0.2040102]
["bitfinex","BTCUSD",1720602007556,0.00916301,58865.0,58864.0,0.2080102]
["bitfinex","BTCUSD",1720602007745,0.08776301,58865.0,58864.0,0.2080102]
["bitfinex","BTCUSD",1720602007943,0.08776301,58865.0,58864.0,0.2040102]
["bitfinex","BTCUSD",1720602008152,0.08776301,58865.0,58864.0,0.1960102]
["bitfinex","BTCUSD",1720602008303,0.08776301,58865.0,58864.0,0.2070102]
["bitfinex","BTCUSD",1720602008515,0.08776301,58865.0,58864.0,0.2200102]
["bitfinex","BTCUSD",1720602008736,0.08776301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602008737,0.15146301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602009843,0.17806099,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602010424,0.15146301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602012168,0.07286301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602012372,0.00916301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602012886,0.00916301,58865.0,58864.0,0.2200102]
["bitfinex","BTCUSD",1720602015876,0.14866301,58865.0,58864.0,0.05127512]
["bitfinex","BTCUSD",1720602016994,0.14866301,58865.0,58864.0,0.02827512]
["bitfinex","BTCUSD",1720602017206,0.17525951,58865.0,58864.0,0.02827512]
["bitfinex","BTCUSD",1720602017611,0.34513951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602017803,0.34820304,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602018174,0.34513951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602019747,0.17525951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602019949,0.17525951,58865.0,58864.0,0.047]
["bitfinex","BTCUSD",1720602021738,0.34513951,58865.0,58864.0,0.047]
["bitfinex","BTCUSD",1720602021957,0.68489951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602022368,0.34513951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602023494,0.68489951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602024918,0.68796304,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602025135,0.68489951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602025407,1.02465951,58865.0,58864.0,0.024]
["bitfinex","BTCUSD",1720602025997,1.02465951,58865.0,58864.0,0.011]
["bitfinex","BTCUSD",1720602026198,1.02465951,58865.0,58864.0,0.02]
["bitfinex","BTCUSD",1720602026401,1.02465951,58865.0,58864.0,0.009]
["bitfinex","BTCUSD",1720602026603,0.509658,58863.0,58862.0,0.00083]
["bitfinex","BTCUSD",1720602026807,0.6846545,58863.0,58862.0,0.34718033]
["bitfinex","BTCUSD",1720602027011,0.6846545,58863.0,58862.0,0.35122031]
["bitfinex","BTCUSD",1720602027236,0.6846545,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602027237,0.81182258,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602027438,0.6846545,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602027664,0.78941376,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602027798,0.68771803,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602028206,0.78941338,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602028611,0.78634985,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602029419,0.3448825,58863.0,58862.0,0.01086998]
["bitfinex","BTCUSD",1720602029650,0.6846545,58863.0,58862.0,0.01086998]
["bitfinex","BTCUSD",1720602029852,0.6846545,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602030062,0.6846545,58863.0,58862.0,0.01386998]
["bitfinex","BTCUSD",1720602030289,0.6846545,58863.0,58862.0,0.01986998]
["bitfinex","BTCUSD",1720602030491,0.6846545,58863.0,58862.0,0.01386998]
["bitfinex","BTCUSD",1720602030705,0.6846545,58863.0,58862.0,0.00486998]
["bitfinex","BTCUSD",1720602030923,0.6846545,58863.0,58862.0,0.01286998]
["bitfinex","BTCUSD",1720602031073,0.6846545,58863.0,58862.0,0.01786998]
["bitfinex","BTCUSD",1720602033680,1.0244265,58863.0,58862.0,0.01786998]
["bitfinex","BTCUSD",1720602034285,1.3641985,58863.0,58862.0,0.01786998]
["bitfinex","BTCUSD",1720602036331,1.3641985,58863.0,58862.0,0.00986998]
["bitfinex","BTCUSD",1720602036545,1.86304665,58863.0,58862.0,0.00986998]
["bitfinex","BTCUSD",1720602036740,1.330921,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602036892,1.75950627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602038755,1.76250627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602039394,1.76650627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602040462,1.89338692,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602040662,1.8933949,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602040940,1.76650627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602041359,1.8933708,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602041681,1.76650627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602042277,1.89337532,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602042857,1.89339771,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602043840,1.89338903,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602044469,1.76650627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602044840,1.76350627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602045339,1.75950627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602045724,1.76250627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602046539,1.76750627,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602047084,1.77885123,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602051257,1.70145123,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602051465,1.29744523,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602051684,0.40043323,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602051972,0.40043323,58857.0,58856.0,0.93921133]
["bitfinex","BTCUSD",1720602052246,0.40043323,58857.0,58856.0,0.9428031]
["bitfinex","BTCUSD",1720602052645,0.39743323,58857.0,58856.0,0.9428031]
["bitfinex","BTCUSD",1720602052883,0.79723923,58857.0,58856.0,0.8611031]
["bitfinex","BTCUSD",1720602053081,1.13704523,58857.0,58856.0,0.8611031]
["bitfinex","BTCUSD",1720602053857,1.13704523,58857.0,58856.0,0.8651031]
["bitfinex","BTCUSD",1720602054235,1.14104523,58857.0,58856.0,0.8651031]
["bitfinex","BTCUSD",1720602054639,1.13704523,58857.0,58856.0,0.8651031]
["bitfinex","BTCUSD",1720602054844,0.00306353,58863.0,58856.0,1.0103031]
["bitfinex","BTCUSD",1720602055077,0.00306353,58863.0,58857.0,0.023]
["bitfinex","BTCUSD",1720602055078,0.02659986,58862.0,58857.0,0.023]
["bitfinex","BTCUSD",1720602055279,0.02659986,58862.0,58856.0,1.35765343]
["bitfinex","BTCUSD",1720602055280,0.169901,58858.0,58856.0,1.29415343]
["bitfinex","BTCUSD",1720602055491,0.02659986,58857.0,58856.0,1.29056166]
["bitfinex","BTCUSD",1720602055668,0.02659986,58857.0,58856.0,1.28656166]
["bitfinex","BTCUSD",1720602055847,0.02659986,58857.0,58856.0,1.28556166]
["bitfinex","BTCUSD",1720602056255,0.02659986,58857.0,58856.0,1.29015215]
["bitfinex","BTCUSD",1720602056493,0.02659986,58858.0,58856.0,1.29015215]
["bitfinex","BTCUSD",1720602056731,0.02659986,58857.0,58856.0,1.29015215]
["bitfinex","BTCUSD",1720602057086,0.02659986,58858.0,58856.0,1.29015215]
["bitfinex","BTCUSD",1720602057651,0.02659986,58858.0,58856.0,1.29615215]
["bitfinex","BTCUSD",1720602057927,0.001,58857.0,58856.0,1.30215215]
["bitfinex","BTCUSD",1720602058215,0.02759986,58857.0,58856.0,1.30215215]
["bitfinex","BTCUSD",1720602058648,0.02659986,58857.0,58856.0,1.29615215]
["bitfinex","BTCUSD",1720602058843,0.339806,58857.0,58856.0,1.21945215]
["bitfinex","BTCUSD",1720602059043,0.87611486,58857.0,58856.0,1.21245215]
["bitfinex","BTCUSD",1720602059196,0.87611486,58857.0,58856.0,1.20745215]
["bitfinex","BTCUSD",1720602059407,0.53730886,58857.0,58856.0,1.21345215]
["bitfinex","BTCUSD",1720602060281,0.94211486,58857.0,58856.0,1.21345215]
["bitfinex","BTCUSD",1720602060503,1.4622719,58857.0,58856.0,1.21345215]
["bitfinex","BTCUSD",1720602060701,1.58763466,58857.0,58856.0,0.86710182]
["bitfinex","BTCUSD",1720602060841,1.58763466,58857.0,58856.0,0.86351133]
["bitfinex","BTCUSD",1720602061040,1.58763466,58857.0,58856.0,0.8671025]
["bitfinex","BTCUSD",1720602061246,1.46082086,58857.0,58856.0,0.8671025]
["bitfinex","BTCUSD",1720602061442,1.47127746,58857.0,58856.0,0.8611025]
["bitfinex","BTCUSD",1720602061755,1.47827746,58857.0,58856.0,0.8621025]
["bitfinex","BTCUSD",1720602062160,1.47827746,58857.0,58856.0,0.8711025]
["bitfinex","BTCUSD",1720602062363,1.47127746,58857.0,58856.0,0.8701025]
["bitfinex","BTCUSD",1720602062597,1.47827746,58857.0,58856.0,0.8621025]
["bitfinex","BTCUSD",1720602062795,1.47927746,58857.0,58856.0,0.8631025]
["bitfinex","BTCUSD",1720602063049,0.99557146,58857.0,58856.0,0.8631025]
["bitfinex","BTCUSD",1720602063251,0.65730575,58857.0,58856.0,0.8631025]
["bitfinex","BTCUSD",1720602063620,0.99711175,58857.0,58856.0,0.8631025]
["bitfinex","BTCUSD",1720602063841,0.99711175,58857.0,58856.0,0.85951133]
["bitfinex","BTCUSD",1720602064296,0.65630575,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602064497,0.99811175,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602064703,0.99111175,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602064906,0.98913105,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602065105,0.89557146,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602065331,1.02249347,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602065539,1.01449347,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602065775,1.35433955,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602066079,1.37137746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602066490,1.46737746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602066999,1.68477746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602067619,1.68477746,58857.0,58856.0,0.86410477]
["bitfinex","BTCUSD",1720602067807,1.68477746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602067960,1.68477746,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602067961,1.83713197,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602068162,1.83813197,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602068362,1.83813197,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602068570,1.68577746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602068771,1.68977746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602069000,1.68877746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602069216,1.68477746,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602069374,1.83816284,58857.0,58856.0,0.86110477]
["bitfinex","BTCUSD",1720602069573,1.84516284,58857.0,58856.0,0.86210477]
["bitfinex","BTCUSD",1720602070683,1.84416284,58857.0,58856.0,0.85851133]
["bitfinex","BTCUSD",1720602070924,1.83716284,58857.0,58856.0,0.85751133]
["bitfinex","BTCUSD",1720602071183,1.68577746,58857.0,58856.0,0.86188209]
["bitfinex","BTCUSD",1720602071342,1.69277746,58857.0,58856.0,0.86188209]
["bitfinex","BTCUSD",1720602072110,1.84516284,58857.0,58856.0,0.86188209]
["bitfinex","BTCUSD",1720602072524,1.84519018,58857.0,58856.0,0.86188209]
["bitfinex","BTCUSD",1720602072727,1.84519018,58857.0,58856.0,0.85851133]
["bitfinex","BTCUSD",1720602073077,1.84519018,58857.0,58856.0,0.86188209]
["bitfinex","BTCUSD",1720602073492,2.18499618,58857.0,58856.0,0.82575826]
["bitfinex","BTCUSD",1720602073671,2.80117719,58857.0,58856.0,0.61956039]
["bitfinex","BTCUSD",1720602073893,2.80117719,58857.0,58856.0,0.46621821]
["bitfinex","BTCUSD",1720602074180,2.80117719,58857.0,58856.0,0.42468821]
["bitfinex","BTCUSD",1720602074304,3.14098319,58857.0,58856.0,0.39131745]
["bitfinex","BTCUSD",1720602074504,2.971767,58857.0,58856.0,0.34998545]
["bitfinex","BTCUSD",1720602074747,2.964767,58857.0,58856.0,0.28075472]
["bitfinex","BTCUSD",1720602074953,2.971767,58857.0,58856.0,0.16415046]
["bitfinex","BTCUSD",1720602075161,2.971767,58857.0,58856.0,0.14415046]
["bitfinex","BTCUSD",1720602075366,2.971767,58857.0,58856.0,0.14515046]
["bitfinex","BTCUSD",1720602075367,3.14198319,58857.0,58856.0,0.14515046]
["bitfinex","BTCUSD",1720602075633,3.13298319,58857.0,58856.0,0.14315046]
["bitfinex","BTCUSD",1720602075875,2.972767,58857.0,58856.0,0.14515046]
["bitfinex","BTCUSD",1720602076074,2.972767,58857.0,58856.0,0.11440046]
["bitfinex","BTCUSD",1720602076274,2.972767,58857.0,58856.0,0.09940046]
["bitfinex","BTCUSD",1720602076703,3.14198319,58857.0,58856.0,0.09940046]
["bitfinex","BTCUSD",1720602076871,3.14198319,58857.0,58856.0,0.08440046]
["bitfinex","BTCUSD",1720602077167,3.14198319,58857.0,58856.0,0.06940046]
["bitfinex","BTCUSD",1720602077377,3.14198319,58857.0,58856.0,0.04389246]
["bitfinex","BTCUSD",1720602077885,1.669837,58845.0,58833.0,0.0762]
["bitfinex","BTCUSD",1720602078119,2.09842563,58845.0,58833.0,0.0762]
["bitfinex","BTCUSD",1720602078352,2.25071754,58845.0,58833.0,0.0762]
["bitfinex","BTCUSD",1720602078937,2.17371754,58845.0,58833.0,0.0762]
["bitfinex","BTCUSD",1720602079190,2.17371754,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720602079412,2.02942563,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720602079617,1.32416186,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602079821,0.55241186,58845.0,58844.0,0.00603944]
["bitfinex","BTCUSD",1720602080029,0.55941186,58845.0,58844.0,0.14753]
["bitfinex","BTCUSD",1720602080234,0.89928686,58845.0,58844.0,0.14753]
["bitfinex","BTCUSD",1720602081245,0.89128686,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602081499,0.88228686,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602081746,0.88928686,58845.0,58844.0,0.14753]
["bitfinex","BTCUSD",1720602081983,0.88928686,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602082478,0.89328686,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602087934,0.90448079,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602091930,0.05479379,58845.0,58844.0,0.14653]
["bitfinex","BTCUSD",1720602092125,0.05479379,58845.0,58844.0,0.16953]
["bitfinex","BTCUSD",1720602092468,0.04359986,58845.0,58844.0,0.17274271]
["bitfinex","BTCUSD",1720602092681,0.017,58845.0,58844.0,0.34147779]
["bitfinex","BTCUSD",1720602093085,0.006,58845.0,58844.0,0.34147779]
["bitfinex","BTCUSD",1720602093405,0.08550178,58856.0,58844.0,0.20017617]
["bitfinex","BTCUSD",1720602093406,0.00091301,58856.0,58844.0,0.20017617]
["bitfinex","BTCUSD",1720602093526,0.00091301,58856.0,58846.0,0.139]
["bitfinex","BTCUSD",1720602093726,0.00091301,58856.0,58844.0,0.37779142]
["bitfinex","BTCUSD",1720602093727,0.00091301,58856.0,58847.0,0.1721333]
["bitfinex","BTCUSD",1720602093972,0.00091301,58856.0,58849.0,0.139]
["bitfinex","BTCUSD",1720602094172,0.00091301,58856.0,58851.0,0.0765]
["bitfinex","BTCUSD",1720602094375,0.00091301,58856.0,58854.0,0.0824]
["bitfinex","BTCUSD",1720602094583,0.08458877,58855.0,58854.0,0.0824]
["bitfinex","BTCUSD",1720602094744,0.08458877,58855.0,58854.0,0.1054]
["bitfinex","BTCUSD",1720602095128,0.08458877,58855.0,58854.0,0.1654]
["bitfinex","BTCUSD",1720602095921,0.00191301,58856.0,58854.0,0.037]
["bitfinex","BTCUSD",1720602096127,0.001,58855.0,58854.0,0.1836]
["bitfinex","BTCUSD",1720602096755,0.00091301,58856.0,58854.0,0.1696]
["bitfinex","BTCUSD",1720602096956,0.00091301,58856.0,58855.0,0.33383508]
["bitfinex","BTCUSD",1720602097179,0.00091301,58856.0,58855.0,0.33723294]
["bitfinex","BTCUSD",1720602097439,0.00091301,58862.0,58855.0,0.33723294]
["bitfinex","BTCUSD",1720602097440,0.00091301,58862.0,58855.0,0.78954094]
["bitfinex","BTCUSD",1720602097636,0.00091301,58862.0,58860.0,0.1379]
["bitfinex","BTCUSD",1720602097882,0.00091301,58862.0,58861.0,3.71938091]
["bitfinex","BTCUSD",1720602099899,0.00091301,58862.0,58861.0,3.73338091]
["bitfinex","BTCUSD",1720602100488,0.00091301,58862.0,58861.0,3.74738091]
["bitfinex","BTCUSD",1720602100635,0.00916301,58865.0,58862.0,0.1424]
["bitfinex","BTCUSD",1720602100840,0.00916301,58865.0,58863.0,0.19513209]
["bitfinex","BTCUSD",1720602101084,0.00916301,58865.0,58864.0,0.1654]
["bitfinex","BTCUSD",1720602101236,0.00916301,58865.0,58864.0,0.33728789]
["bitfinex","BTCUSD",1720602101436,0.00916301,58865.0,58864.0,0.3406849]
["bitfinex","BTCUSD",1720602101665,0.00916301,58865.0,58864.0,0.99649127]
["bitfinex","BTCUSD",1720602101826,0.00916301,58865.0,58864.0,2.63038027]
["bitfinex","BTCUSD",1720602102028,0.00141301,58869.0,58865.0,0.3268]
["bitfinex","BTCUSD",1720602102267,0.00141301,58869.0,58868.0,0.1405]
["bitfinex","BTCUSD",1720602102442,0.00141301,58869.0,58868.0,1.08348216]
["bitfinex","BTCUSD",1720602102641,0.00141301,58869.0,58868.0,1.10958428]
["bitfinex","BTCUSD",1720602103852,0.00141301,58869.0,58868.0,1.12358428]
["bitfinex","BTCUSD",1720602104575,0.00141301,58869.0,58868.0,1.10958428]
["bitfinex","BTCUSD",1720602104771,0.00141301,58869.0,58868.0,1.10618753]
["bitfinex","BTCUSD",1720602105155,0.00141301,58869.0,58868.0,1.12018753]
["bitfinex","BTCUSD",1720602105789,0.00141301,58869.0,58868.0,1.10618753]
["bitfinex","BTCUSD",1720602106299,0.00141301,58869.0,58868.0,1.12018753]
["bitfinex","BTCUSD",1720602106476,0.00141301,58869.0,58868.0,1.13418753]
["bitfinex","BTCUSD",1720602106778,0.00141301,58869.0,58868.0,1.04475853]
["bitfinex","BTCUSD",1720602107015,0.00141301,58869.0,58868.0,1.41338753]
["bitfinex","BTCUSD",1720602107608,0.00141301,58869.0,58868.0,1.0670372]
["bitfinex","BTCUSD",1720602107975,0.00141301,58869.0,58868.0,0.8878372]
["bitfinex","BTCUSD",1720602108299,0.00141301,58869.0,58868.0,0.8648372]
["bitfinex","BTCUSD",1720602109913,0.00141301,58869.0,58868.0,0.8878372]
["bitfinex","BTCUSD",1720602112168,0.00141301,58869.0,58868.0,0.8738372]
["bitfinex","BTCUSD",1720602112700,0.00141301,58869.0,58868.0,1.01498535]
["bitfinex","BTCUSD",1720602113106,0.00141301,58869.0,58868.0,1.02897889]
["bitfinex","BTCUSD",1720602113343,0.00141301,58869.0,58868.0,1.00097889]
["bitfinex","BTCUSD",1720602113728,0.00141301,58869.0,58868.0,1.01497889]
["bitfinex","BTCUSD",1720602113930,0.00141301,58869.0,58868.0,1.12597889]
["bitfinex","BTCUSD",1720602114125,0.00141301,58869.0,58868.0,1.64492189]
["bitfinex","BTCUSD",1720602114328,1e-08,58869.0,58868.0,2.04353589]
["bitfinex","BTCUSD",1720602114918,1e-08,58869.0,58868.0,2.41779289]
["bitfinex","BTCUSD",1720602115119,1e-08,58869.0,58868.0,1.90817889]
["bitfinex","BTCUSD",1720602115246,1e-08,58869.0,58868.0,1.02897889]
["bitfinex","BTCUSD",1720602115633,1e-08,58869.0,58868.0,1.20817889]
["bitfinex","BTCUSD",1720602116464,1e-08,58869.0,58868.0,1.20817966]
["bitfinex","BTCUSD",1720602117670,1e-08,58869.0,58868.0,1.27624566]
["bitfinex","BTCUSD",1720602118874,1e-08,58869.0,58868.0,1.48795834]
["bitfinex","BTCUSD",1720602119280,1e-08,58869.0,58868.0,1.65782934]
["bitfinex","BTCUSD",1720602119508,1e-08,58869.0,58868.0,1.48795834]
["bitfinex","BTCUSD",1720602119706,1e-08,58869.0,58868.0,2.54439319]
["bitfinex","BTCUSD",1720602119936,1e-08,58869.0,58868.0,2.71424063]
["bitfinex","BTCUSD",1720602120140,1e-08,58869.0,58868.0,3.05398363]
["bitfinex","BTCUSD",1720602120339,1e-08,58869.0,58868.0,2.71424063]
["bitfinex","BTCUSD",1720602121175,1e-08,58869.0,58868.0,3.41424063]
["bitfinex","BTCUSD",1720602121814,1e-08,58869.0,58868.0,3.75398363]
["bitfinex","BTCUSD",1720602122323,1e-08,58869.0,58868.0,3.40115205]
["bitfinex","BTCUSD",1720602122475,1e-08,58869.0,58868.0,3.75398866]
["bitfinex","BTCUSD",1720602123211,0.00091302,58869.0,58868.0,3.75398866]
["bitfinex","BTCUSD",1720602124444,0.00091302,58869.0,58868.0,3.41424566]
["bitfinex","BTCUSD",1720602124595,0.00091302,58869.0,58868.0,2.35781081]
["bitfinex","BTCUSD",1720602125780,0.00091302,58869.0,58868.0,2.18794958]
["bitfinex","BTCUSD",1720602126198,0.00091302,58869.0,58868.0,1.48794958]
["bitfinex","BTCUSD",1720602126403,0.00091302,58869.0,58868.0,1.91280658]
["bitfinex","BTCUSD",1720602126652,0.1,58879.0,58877.0,0.1372]
["bitfinex","BTCUSD",1720602126857,0.1,58879.0,58877.0,1.36609712]
["bitfinex","BTCUSD",1720602127397,0.1,58879.0,58877.0,1.17436204]
["bitfinex","BTCUSD",1720602127609,0.1,58879.0,58877.0,0.70226204]
["bitfinex","BTCUSD",1720602127820,0.1,58879.0,58877.0,0.72268329]
["bitfinex","BTCUSD",1720602127941,0.1,58879.0,58877.0,0.73668329]
["bitfinex","BTCUSD",1720602128142,0.1,58879.0,58877.0,0.50455421]
["bitfinex","BTCUSD",1720602128374,0.1,58879.0,58877.0,0.73670673]
["bitfinex","BTCUSD",1720602128990,0.1,58879.0,58877.0,0.75972278]
["bitfinex","BTCUSD",1720602129555,0.1,58879.0,58877.0,0.77372278]
["bitfinex","BTCUSD",1720602129805,0.1,58879.0,58877.0,0.75330117]
["bitfinex","BTCUSD",1720602129993,0.1,58879.0,58877.0,0.77372279]
["bitfinex","BTCUSD",1720602130359,0.1,58879.0,58877.0,0.75330117]
["bitfinex","BTCUSD",1720602130563,0.1,58879.0,58877.0,0.77372279]
["bitfinex","BTCUSD",1720602131003,0.1,58879.0,58877.0,0.75330117]
["bitfinex","BTCUSD",1720602132328,0.1,58879.0,58877.0,0.40693096]
["bitfinex","BTCUSD",1720602132933,0.110463,58878.0,58877.0,0.40693096]
["bitfinex","BTCUSD",1720602133192,0.109163,58878.0,58877.0,0.40693096]
["bitfinex","BTCUSD",1720602133412,0.109163,58878.0,58877.0,0.71166604]
["bitfinex","BTCUSD",1720602134373,0.109163,58878.0,58877.0,0.69766604]
["bitfinex","BTCUSD",1720602134557,0.109163,58878.0,58877.0,0.71166604]
["bitfinex","BTCUSD",1720602135154,0.109163,58878.0,58877.0,0.69766604]
["bitfinex","BTCUSD",1720602135565,0.109163,58878.0,58877.0,0.35880041]
["bitfinex","BTCUSD",1720602135770,0.109163,58878.0,58877.0,0.71164304]
["bitfinex","BTCUSD",1720602138419,0.109163,58878.0,58877.0,0.73206286]
["bitfinex","BTCUSD",1720602139135,0.109163,58878.0,58877.0,0.73207473]
["bitfinex","BTCUSD",1720602139341,0.109163,58878.0,58877.0,0.67207472]
["bitfinex","BTCUSD",1720602139483,0.109163,58878.0,58877.0,0.43994221]
["bitfinex","BTCUSD",1720602140582,0.109163,58878.0,58877.0,0.67207397]
["bitfinex","BTCUSD",1720602140935,0.109163,58878.0,58877.0,0.65165416]
["bitfinex","BTCUSD",1720602141115,0.109163,58878.0,58877.0,0.67207323]
["bitfinex","BTCUSD",1720602141735,0.109163,58878.0,58877.0,0.43994221]
["bitfinex","BTCUSD",1720602142132,0.109163,58878.0,58877.0,0.67206704]
["bitfinex","BTCUSD",1720602142333,0.109163,58878.0,58877.0,0.43993669]
["bitfinex","BTCUSD",1720602143375,0.109163,58878.0,58877.0,0.49082176]
["bitfinex","BTCUSD",1720602144384,0.109163,58878.0,58877.0,0.43993669]
["bitfinex","BTCUSD",1720602144611,0.109163,58878.0,58877.0,0.49082176]
["bitfinex","BTCUSD",1720602144789,0.109163,58878.0,58877.0,0.43993669]
["bitfinex","BTCUSD",1720602145778,0.109163,58878.0,58877.0,0.29880041]
["bitfinex","BTCUSD",1720602146112,0.109163,58878.0,58877.0,0.43993743]
["bitfinex","BTCUSD",1720602147196,0.109163,58878.0,58877.0,0.36393743]
["bitfinex","BTCUSD",1720602147411,0.109163,58878.0,58877.0,0.19520235]
["bitfinex","BTCUSD",1720602147613,0.19975284,58878.0,58877.0,0.05406533]
["bitfinex","BTCUSD",1720602148010,0.19975284,58878.0,58877.0,0.028]
["bitfinex","BTCUSD",1720602148245,1.12976484,58878.0,58877.0,0.028]
["bitfinex","BTCUSD",1720602148718,1.46944984,58878.0,58877.0,0.028]
["bitfinex","BTCUSD",1720602148947,1.23161573,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1720602149122,1.13282837,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1720602149343,1.13282837,58878.0,58877.0,0.028]
["bitfinex","BTCUSD",1720602149541,1.25701246,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1720602149744,0.169854,58874.0,58865.0,0.068081]
["bitfinex","BTCUSD",1720602149947,0.0608,58872.0,58865.0,0.41443133]
["bitfinex","BTCUSD",1720602150100,0.02658984,58871.0,58866.0,0.53333257]
["bitfinex","BTCUSD",1720602150309,0.00306353,58873.0,58866.0,0.53302898]
["bitfinex","BTCUSD",1720602150507,0.00306353,58876.0,58866.0,0.31562898]
["bitfinex","BTCUSD",1720602150708,0.02659314,58875.0,58866.0,0.31562898]
["bitfinex","BTCUSD",1720602150915,0.02659314,58875.0,58867.0,0.023]
["bitfinex","BTCUSD",1720602150916,0.00306353,58874.0,58867.0,0.023]
["bitfinex","BTCUSD",1720602151137,0.02659314,58873.0,58867.0,0.02609172]
["bitfinex","BTCUSD",1720602151338,0.00306353,58871.0,58867.0,0.02609172]
["bitfinex","BTCUSD",1720602151576,0.02659314,58870.0,58867.0,0.02609172]
["bitfinex","BTCUSD",1720602151775,0.00306353,58869.0,58867.0,0.02609172]
["bitfinex","BTCUSD",1720602152421,0.00306353,58871.0,58868.0,0.16873508]
["bitfinex","BTCUSD",1720602152535,0.00306353,58877.0,58869.0,0.1]
["bitfinex","BTCUSD",1720602152759,0.02659365,58876.0,58870.0,0.16873508]
["bitfinex","BTCUSD",1720602152957,0.00306353,58875.0,58871.0,0.023]
["bitfinex","BTCUSD",1720602153475,0.00306353,58875.0,58871.0,0.53808541]
["bitfinex","BTCUSD",1720602153677,0.00306353,58877.0,58872.0,0.00307948]
["bitfinex","BTCUSD",1720602153852,0.02659259,58876.0,58873.0,0.023]
["bitfinex","BTCUSD",1720602154029,0.00306353,58875.0,58874.0,0.00307511]
["bitfinex","BTCUSD",1720602154232,0.02965612,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602154436,0.02659259,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602155270,0.02659259,58876.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602155477,0.08216353,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602155801,0.10875612,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602155975,0.10569259,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602156364,0.61524559,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602156560,0.67754559,58875.0,58874.0,0.04007511]
["bitfinex","BTCUSD",1720602156755,0.33784359,58875.0,58874.0,0.04007511]
["bitfinex","BTCUSD",1720602157401,0.33784359,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602157946,0.33784359,58875.0,58874.0,0.03907511]
["bitfinex","BTCUSD",1720602158169,0.33784359,58875.0,58874.0,0.02607511]
["bitfinex","BTCUSD",1720602158356,0.33784359,58875.0,58874.0,0.03607511]
["bitfinex","BTCUSD",1720602159333,0.33784359,58875.0,58874.0,0.033]
["bitfinex","BTCUSD",1720602159736,0.33784359,58875.0,58874.0,0.043]
["bitfinex","BTCUSD",1720602159935,0.33784359,58875.0,58874.0,0.04608339]
["bitfinex","BTCUSD",1720602160178,0.33784359,58875.0,58874.0,0.03608339]
["bitfinex","BTCUSD",1720602160442,0.33784359,58875.0,58874.0,0.033]
["bitfinex","BTCUSD",1720602160443,0.33694209,58875.0,58874.0,0.033]
["bitfinex","BTCUSD",1720602160646,0.33694209,58875.0,58874.0,0.03608339]
["bitfinex","BTCUSD",1720602161030,0.33694209,58875.0,58874.0,0.046]
["bitfinex","BTCUSD",1720602161031,0.16709109,58875.0,58874.0,0.046]
["bitfinex","BTCUSD",1720602161224,0.67970762,58875.0,58874.0,0.046]
["bitfinex","BTCUSD",1720602161433,1.35911162,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602161780,1.35604809,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602162614,0.67664409,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602164274,0.08889259,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602164549,0.09195612,58875.0,58874.0,0.046]
["bitfinex","BTCUSD",1720602164692,0.26180712,58875.0,58874.0,0.046]
["bitfinex","BTCUSD",1720602164888,0.26180712,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602164889,0.93814759,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602165309,1.35924959,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1720602166750,0.169898,58859.0,58854.0,0.47273]
["bitfinex","BTCUSD",1720602166958,0.0617,58859.0,58854.0,0.51591541]
["bitfinex","BTCUSD",1720602167513,0.339801,58858.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602167914,0.169906,58856.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602169025,0.169906,58856.0,58855.0,0.023]
["bitfinex","BTCUSD",1720602169608,0.169903,58857.0,58855.0,0.023]
["bitfinex","BTCUSD",1720602170172,0.1699,58858.0,58856.0,0.1463]
["bitfinex","BTCUSD",1720602170471,0.1699,58858.0,58857.0,0.023]
["bitfinex","BTCUSD",1720602172150,0.3145,58858.0,58857.0,0.023]
["bitfinex","BTCUSD",1720602172356,0.169906,58856.0,58855.0,0.023]
["bitfinex","BTCUSD",1720602173054,0.169906,58856.0,58855.0,0.033]
["bitfinex","BTCUSD",1720602173434,0.001,58857.0,58855.0,0.033]
["bitfinex","BTCUSD",1720602173634,0.314503,58858.0,58855.0,0.037]
["bitfinex","BTCUSD",1720602174091,0.234803,58858.0,58855.0,0.048]
["bitfinex","BTCUSD",1720602174269,0.001,58856.0,58855.0,0.048]
["bitfinex","BTCUSD",1720602174470,0.001,58856.0,58855.0,0.034]
["bitfinex","BTCUSD",1720602174673,0.001,58856.0,58855.0,0.048]
["bitfinex","BTCUSD",1720602174835,0.001,58856.0,58855.0,0.1901]
["bitfinex","BTCUSD",1720602175032,0.169881,58865.0,58855.0,0.1791]
["bitfinex","BTCUSD",1720602175680,0.231987,58863.0,58855.0,0.1791]
["bitfinex","BTCUSD",1720602175836,0.0621,58863.0,58855.0,0.1791]
["bitfinex","BTCUSD",1720602176042,0.0621,58863.0,58855.0,0.1651]
["bitfinex","BTCUSD",1720602176280,0.08458877,58864.0,58856.0,0.00314924]
["bitfinex","BTCUSD",1720602176627,0.08458877,58864.0,58857.0,0.023]
["bitfinex","BTCUSD",1720602177002,0.08458877,58864.0,58856.0,0.023]
["bitfinex","BTCUSD",1720602177415,0.01103785,58868.0,58857.0,0.17188214]
["bitfinex","BTCUSD",1720602177567,0.02659889,58867.0,58859.0,0.0824]
["bitfinex","BTCUSD",1720602177952,0.08458877,58866.0,58860.0,0.023]
["bitfinex","BTCUSD",1720602178171,0.08458877,58866.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602178172,0.169891,58861.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602178377,0.169889,58862.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602178972,0.169886,58863.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602179601,0.339769,58864.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602179602,0.169883,58864.0,58860.0,0.37249083]
["bitfinex","BTCUSD",1720602180003,0.169883,58864.0,58860.0,0.36935033]
["bitfinex","BTCUSD",1720602180200,0.169881,58865.0,58861.0,0.00313831]
["bitfinex","BTCUSD",1720602180451,0.0265998,58864.0,58862.0,0.023]
["bitfinex","BTCUSD",1720602180638,0.1964828,58864.0,58862.0,0.023]
["bitfinex","BTCUSD",1720602180946,0.3663718,58863.0,58860.0,0.35335033]
["bitfinex","BTCUSD",1720602181146,0.169891,58861.0,58860.0,0.35335033]
["bitfinex","BTCUSD",1720602181297,0.1964908,58861.0,58860.0,0.38235033]
["bitfinex","BTCUSD",1720602181502,0.5362738,58861.0,58860.0,0.37535033]
["bitfinex","BTCUSD",1720602182041,0.8760568,58861.0,58860.0,0.35235033]
["bitfinex","BTCUSD",1720602182607,0.8760568,58861.0,58860.0,0.34635033]
["bitfinex","BTCUSD",1720602183434,1.2797398,58861.0,58860.0,0.34635033]
["bitfinex","BTCUSD",1720602183612,1.2797398,58861.0,58860.0,0.35835033]
["bitfinex","BTCUSD",1720602183811,1.2797398,58861.0,58860.0,0.35335033]
["bitfinex","BTCUSD",1720602184235,1.3612398,58861.0,58860.0,0.35135033]
["bitfinex","BTCUSD",1720602184435,1.3612398,58861.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602184436,0.3663828,58861.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602184707,0.74071577,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602184839,1.44695157,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602186800,1.44695157,58855.0,58854.0,0.01383]
["bitfinex","BTCUSD",1720602187014,1.44795157,58855.0,58854.0,0.02283]
["bitfinex","BTCUSD",1720602187467,1.4746155,58855.0,58854.0,0.02283]
["bitfinex","BTCUSD",1720602190710,1.4736155,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602190893,1.4786155,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602191252,1.4776155,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602191453,1.4736155,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602191891,1.4776155,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602192426,1.48871794,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602193173,1.48971794,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602193374,1.45905401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602193736,1.45805401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602193859,1.46305401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602204686,1.55005401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602206490,1.38095401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602206774,1.46795401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602210601,1.59511215,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602211486,1.46795401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602211682,1.59520671,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602212335,1.46795401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602212544,1.64735401,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602212797,1.98717201,58855.0,58854.0,0.00083]
["bitfinex","BTCUSD",1720602213515,0.849687,58845.0,58840.0,0.0797]
["bitfinex","BTCUSD",1720602213749,0.9632868,58845.0,58841.0,0.023]
["bitfinex","BTCUSD",1720602213953,0.9632868,58845.0,58844.0,0.00402681]
["bitfinex","BTCUSD",1720602214816,0.9632868,58845.0,58844.0,0.01002681]
["bitfinex","BTCUSD",1720602216728,1.3031618,58845.0,58844.0,0.01002681]
["bitfinex","BTCUSD",1720602217063,1.3031618,58845.0,58844.0,0.00683]
["bitfinex","BTCUSD",1720602217636,1.3031618,58845.0,58844.0,0.01183]
["bitfinex","BTCUSD",1720602217765,1.43039393,58845.0,58844.0,0.01183]
["bitfinex","BTCUSD",1720602217965,1.3031618,58845.0,58844.0,0.01183]
["bitfinex","BTCUSD",1720602221649,1.43042627,58845.0,58844.0,0.00683]
["bitfinex","BTCUSD",1720602222437,1.3031618,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602222754,1.43042627,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602223560,1.32010437,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720602223937,1.4464433,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602224361,1.4414433,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602224562,1.32510437,58845.0,58844.0,0.00183]
["bitfinex","BTCUSD",1720602238273,0.89822937,58845.0,58844.0,0.14643]
["bitfinex","BTCUSD",1720602238592,0.0375998,58845.0,58844.0,0.16943]
["bitfinex","BTCUSD",1720602238770,0.0375998,58845.0,58844.0,0.17261796]
["bitfinex","BTCUSD",1720602240141,0.0265998,58845.0,58844.0,0.17161796]
["bitfinex","BTCUSD",1720602240350,0.0265998,58846.0,58845.0,0.1423]
["bitfinex","BTCUSD",1720602240518,0.02660721,58846.0,58845.0,0.51165033]
["bitfinex","BTCUSD",1720602240730,0.02660721,58846.0,58845.0,0.5148361]
["bitfinex","BTCUSD",1720602240909,0.02660721,58846.0,58845.0,0.5087361]
["bitfinex","BTCUSD",1720602241122,0.08458877,58848.0,58846.0,0.1362]
["bitfinex","BTCUSD",1720602241352,0.02660723,58847.0,58846.0,0.1362]
["bitfinex","BTCUSD",1720602241523,0.12742744,58853.0,58848.0,0.0762]
["bitfinex","BTCUSD",1720602241707,0.19652312,58852.0,58851.0,0.1425]
["bitfinex","BTCUSD",1720602241910,0.19652312,58852.0,58851.0,0.48885033]
["bitfinex","BTCUSD",1720602242119,0.19652312,58852.0,58851.0,0.51185033]
["bitfinex","BTCUSD",1720602242120,0.02660512,58852.0,58851.0,0.51185033]
["bitfinex","BTCUSD",1720602242355,0.08550178,58860.0,58853.0,0.0766]
["bitfinex","BTCUSD",1720602242356,0.12746238,58858.0,58853.0,0.0766]
["bitfinex","BTCUSD",1720602242552,0.02660276,58857.0,58856.0,0.1401]
["bitfinex","BTCUSD",1720602242751,0.02660276,58857.0,58856.0,0.0996]
["bitfinex","BTCUSD",1720602243025,0.02660276,58857.0,58856.0,0.35783508]
["bitfinex","BTCUSD",1720602243198,0.00091301,58860.0,58857.0,0.0791]
["bitfinex","BTCUSD",1720602243375,0.00091301,58860.0,58859.0,0.087]
["bitfinex","BTCUSD",1720602243725,0.00091301,58860.0,58859.0,0.2534]
["bitfinex","BTCUSD",1720602244501,0.00191301,58860.0,58859.0,0.2534]
["bitfinex","BTCUSD",1720602244879,0.00091301,58860.0,58859.0,0.42213508]
["bitfinex","BTCUSD",1720602245208,0.00191301,58860.0,58859.0,0.43213508]
["bitfinex","BTCUSD",1720602245825,0.00291301,58860.0,58859.0,0.44313508]
["bitfinex","BTCUSD",1720602246172,0.00191301,58860.0,58859.0,0.43213508]
["bitfinex","BTCUSD",1720602246604,0.00291301,58860.0,58859.0,0.44513508]
["bitfinex","BTCUSD",1720602247348,0.00191301,58860.0,58859.0,0.43513508]
["bitfinex","BTCUSD",1720602247947,0.00291301,58860.0,58859.0,0.44613508]
["bitfinex","BTCUSD",1720602251297,0.00291301,58860.0,58859.0,0.44927353]
["bitfinex","BTCUSD",1720602254048,0.00291301,58860.0,58859.0,0.76152929]
["bitfinex","BTCUSD",1720602254243,0.02950914,58860.0,58859.0,0.44927353]
["bitfinex","BTCUSD",1720602254643,0.02950914,58860.0,58859.0,0.51736153]
["bitfinex","BTCUSD",1720602255090,0.02950914,58860.0,58859.0,2.34594601]
["bitfinex","BTCUSD",1720602255091,0.00291301,58860.0,58859.0,2.34594601]
["bitfinex","BTCUSD",1720602255319,0.00091301,58874.0,58859.0,1.35746153]
["bitfinex","BTCUSD",1720602255470,0.00091301,58874.0,58873.0,0.1479]
["bitfinex","BTCUSD",1720602255683,0.0275045,58874.0,58873.0,1.02439178]
["bitfinex","BTCUSD",1720602256039,0.0275045,58874.0,58873.0,1.02747576]
["bitfinex","BTCUSD",1720602256810,0.0285045,58874.0,58873.0,1.03747576]
["bitfinex","BTCUSD",1720602257727,0.1983585,58874.0,58873.0,0.46413431]
["bitfinex","BTCUSD",1720602257930,0.9425745,58874.0,58873.0,0.35943431]
["bitfinex","BTCUSD",1720602258156,1.2822825,58874.0,58873.0,0.35943431]
["bitfinex","BTCUSD",1720602258352,1.2812825,58874.0,58873.0,0.36243431]
["bitfinex","BTCUSD",1720602258571,1.2812825,58874.0,58873.0,0.37643431]
["bitfinex","BTCUSD",1720602258979,1.2812825,58874.0,58873.0,0.34943431]
["bitfinex","BTCUSD",1720602259188,1.2812825,58874.0,58873.0,0.35643431]
["bitfinex","BTCUSD",1720602259636,1.2812825,58874.0,58873.0,0.01908398]
["bitfinex","BTCUSD",1720602260046,1.2812825,58874.0,58873.0,0.01008398]
["bitfinex","BTCUSD",1720602261522,1.2822825,58874.0,58873.0,0.00308398]
["bitfinex","BTCUSD",1720602261715,1.2812825,58874.0,58873.0,0.00308398]
["bitfinex","BTCUSD",1720602268681,1.189118,58867.0,58866.0,0.31225576]
["bitfinex","BTCUSD",1720602268881,0.509674,58861.0,58853.0,0.0831]
["bitfinex","BTCUSD",1720602269083,0.849545,58855.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602269291,1.21595449,58855.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602269493,0.87613649,58855.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602272297,0.87613649,58855.0,58854.0,0.34918033]
["bitfinex","BTCUSD",1720602272431,0.87613649,58855.0,58854.0,0.34718033]
["bitfinex","BTCUSD",1720602272690,0.87613649,58855.0,58854.0,0.35218033]
["bitfinex","BTCUSD",1720602272892,0.87613649,58855.0,58854.0,0.35518033]
["bitfinex","BTCUSD",1720602273093,0.87613649,58855.0,58854.0,0.35018033]
["bitfinex","BTCUSD",1720602273302,0.87613649,58855.0,58854.0,0.35318033]
["bitfinex","BTCUSD",1720602273495,0.87613649,58855.0,58854.0,0.35235033]
["bitfinex","BTCUSD",1720602273679,0.87613649,58855.0,58854.0,0.34935033]
["bitfinex","BTCUSD",1720602274507,0.87613649,58855.0,58854.0,0.003]
["bitfinex","BTCUSD",1720602275066,0.87613649,58855.0,58854.0,0.007]
["bitfinex","BTCUSD",1720602275512,1.35455449,58855.0,58854.0,0.007]
["bitfinex","BTCUSD",1720602275680,1.35455449,58855.0,58848.0,0.94508448]
["bitfinex","BTCUSD",1720602275681,0.84963,58849.0,58848.0,0.94508448]
["bitfinex","BTCUSD",1720602275881,0.509812,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602276099,1.21615349,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602279011,1.21715349,58845.0,58844.0,0.01183]
["bitfinex","BTCUSD",1720602279193,1.21815349,58845.0,58844.0,0.01183]
["bitfinex","BTCUSD",1720602279394,1.21815349,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602279395,1.21715349,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602279571,1.21615349,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602280024,1.21815349,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602283457,1.191562,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602283950,1.21817232,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602284470,1.191562,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602285314,1.20286072,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602289986,1.28576072,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602290185,1.3723721,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602290591,1.4594721,58845.0,58844.0,0.00083]
["bitfinex","BTCUSD",1720602290940,0.849847,58834.0,58833.0,0.0757]
["bitfinex","BTCUSD",1720602291091,0.169978,58831.0,58830.0,0.00083]
["bitfinex","BTCUSD",1720602291306,0.597034,58831.0,58830.0,0.34718033]
["bitfinex","BTCUSD",1720602292067,0.509934,58831.0,58830.0,0.34718033]
["bitfinex","BTCUSD",1720602292655,0.509934,58831.0,58830.0,0.37018033]
["bitfinex","BTCUSD",1720602293300,0.511934,58831.0,58830.0,0.38418033]
["bitfinex","BTCUSD",1720602294386,0.511934,58831.0,58830.0,0.38865011]
["bitfinex","BTCUSD",1720602296400,0.9370789,58831.0,58830.0,0.01483]
["bitfinex","BTCUSD",1720602296580,1.34339596,58831.0,58830.0,0.01483]
["bitfinex","BTCUSD",1720602296796,1.59816306,58831.0,58830.0,0.01483]
["bitfinex","BTCUSD",1720602297612,0.98841857,58831.0,58830.0,0.00683]
["bitfinex","BTCUSD",1720602297812,0.96180151,58831.0,58830.0,0.00883]
["bitfinex","BTCUSD",1720602298380,0.96080151,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602298912,0.96080151,58831.0,58830.0,0.00083]
["bitfinex","BTCUSD",1720602299479,0.96880151,58831.0,58830.0,0.00183]
["bitfinex","BTCUSD",1720602299684,0.99541835,58831.0,58830.0,0.00183]
["bitfinex","BTCUSD",1720602300281,0.99541835,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602300282,1.34137435,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602300828,1.00141835,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602302657,1.00141835,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602303396,0.22150635,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602303719,0.19488951,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602305248,0.53484551,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602308667,0.56145989,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602310262,0.22150389,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602313384,0.56145989,58831.0,58830.0,0.08193]
["bitfinex","BTCUSD",1720602315052,0.90141589,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602315211,1.30427189,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602315868,1.60016284,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602316022,1.43094665,58831.0,58830.0,0.00283]
["bitfinex","BTCUSD",1720602317160,0.57143,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602317356,1.02265315,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602317555,1.36267315,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602318503,1.38087315,58820.0,58819.0,0.00783]
["bitfinex","BTCUSD",1720602318858,1.38187315,58820.0,58819.0,0.01583]
["bitfinex","BTCUSD",1720602319055,1.38087315,58820.0,58819.0,0.00883]
["bitfinex","BTCUSD",1720602319261,1.37987315,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602319459,1.31127315,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602319675,1.32227315,58820.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720602319893,1.31127315,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602320104,0.02661438,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602320304,0.339994,58825.0,58820.0,0.1454]
["bitfinex","BTCUSD",1720602320561,0.170007,58821.0,58820.0,0.1454]
["bitfinex","BTCUSD",1720602320742,0.19662633,58821.0,58820.0,0.1684]
["bitfinex","BTCUSD",1720602321124,0.53664033,58821.0,58820.0,0.1684]
["bitfinex","BTCUSD",1720602321746,0.53664033,58821.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720602321747,0.85005,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602321945,1.21668933,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602322521,0.87666933,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720602323135,0.88366933,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602323310,1.22368933,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602323496,1.70420933,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602323698,1.71020933,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602324645,1.22968933,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602325858,1.24069668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602327336,1.38329668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602327955,1.30669668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602328313,1.24069668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602331409,0.90067668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602333587,1.24069668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602334485,0.90067668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602334688,0.90067668,58820.0,58819.0,0.08183]
["bitfinex","BTCUSD",1720602335100,0.90067668,58820.0,58819.0,0.14273]
["bitfinex","BTCUSD",1720602335334,0.90067668,58820.0,58819.0,0.08183]
["bitfinex","BTCUSD",1720602335507,0.56065668,58820.0,58819.0,0.14303]
["bitfinex","BTCUSD",1720602335704,0.05062668,58820.0,58819.0,0.14303]
["bitfinex","BTCUSD",1720602335932,0.05062668,58820.0,58819.0,0.16603]
["bitfinex","BTCUSD",1720602336449,0.05062668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602336450,1.52299668,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720602336654,0.574708,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602336859,0.7632161,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602337059,1.4433601,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602337922,1.4453601,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602338224,1.3680601,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602338977,1.8061321,58811.0,58810.0,0.00832]
["bitfinex","BTCUSD",1720602339213,1.8061321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602339555,1.8121321,58811.0,58810.0,0.00100001]
["bitfinex","BTCUSD",1720602339669,1.8201321,58811.0,58810.0,0.00100001]
["bitfinex","BTCUSD",1720602340072,1.8141321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602340275,1.8061321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602340496,1.8111321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602340702,1.8191321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602340909,1.94583408,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602341335,1.8191321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602342143,1.94082736,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602342499,1.8957321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602342699,1.9067321,58811.0,58810.0,1e-08]
["bitfinex","BTCUSD",1720602343044,1.9067321,58811.0,58809.0,0.00498278]
["bitfinex","BTCUSD",1720602343045,1.856961,58810.0,58809.0,0.00498278]
["bitfinex","BTCUSD",1720602343246,1.856961,58810.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602343247,0.0632,58807.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602343446,1.41588077,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602343670,2.3935531,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602344031,2.2845631,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602344237,2.3192671,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602345974,2.3202671,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602346379,2.1003121,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602346779,2.1143121,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602347181,2.1223121,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602347381,2.1143121,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602347584,2.0366121,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602347924,1.96202333,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602348145,1.89882333,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602348352,1.55871133,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602349317,1.54471133,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602351156,1.55271133,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602351355,1.55271133,58804.0,58803.0,0.08021479]
["bitfinex","BTCUSD",1720602354578,0.99489933,58804.0,58803.0,0.08021479]
["bitfinex","BTCUSD",1720602355293,1.00586815,58804.0,58803.0,0.08021479]
["bitfinex","BTCUSD",1720602355897,1.00586815,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602355898,0.05558815,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602356094,0.22564415,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602356299,0.02896882,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602356502,0.19902482,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602356721,0.53913682,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602356922,1.24598936,58804.0,58803.0,0.14401479]
["bitfinex","BTCUSD",1720602358206,1.24598936,58804.0,58803.0,0.08021479]
["bitfinex","BTCUSD",1720602359932,1.24598936,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602360357,0.90587736,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602360555,0.90587736,58804.0,58803.0,0.07891479]
["bitfinex","BTCUSD",1720602360890,1.24598936,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602361133,1.46368936,58804.0,58803.0,0.00271479]
["bitfinex","BTCUSD",1720602361745,1.46368936,58804.0,58803.0,0.00011211]
["bitfinex","BTCUSD",1720602361964,1.24598936,58804.0,58803.0,0.14361211]
["bitfinex","BTCUSD",1720602362845,0.90587736,58804.0,58803.0,0.14361211]
["bitfinex","BTCUSD",1720602364063,0.05559736,58804.0,58803.0,0.14361211]
["bitfinex","BTCUSD",1720602364918,0.02896882,58804.0,58803.0,0.16661211]
["bitfinex","BTCUSD",1720602365559,0.008,58804.0,58803.0,0.16661211]
["bitfinex","BTCUSD",1720602366020,0.170045,58808.0,58804.0,0.1469]
["bitfinex","BTCUSD",1720602366232,0.03771357,58807.0,58806.0,0.1469]
["bitfinex","BTCUSD",1720602366378,0.02662542,58807.0,58806.0,0.1469]
["bitfinex","BTCUSD",1720602366778,0.53676742,58807.0,58806.0,0.1469]
["bitfinex","BTCUSD",1720602367013,0.53676742,58807.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720602367014,0.51016,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720602367213,0.62137419,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720602367420,0.96148119,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720602369165,0.97048119,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720602369568,0.85028,58804.0,58803.0,0.00011211]
["bitfinex","BTCUSD",1720602369915,0.53679342,58804.0,58803.0,0.14201211]
["bitfinex","BTCUSD",1720602370657,0.87690542,58804.0,58803.0,0.14201211]
["bitfinex","BTCUSD",1720602370995,0.88290542,58804.0,58803.0,0.14301211]
["bitfinex","BTCUSD",1720602371200,0.88290542,58804.0,58803.0,0.14297035]
["bitfinex","BTCUSD",1720602371404,0.89090542,58804.0,58803.0,0.14297035]
["bitfinex","BTCUSD",1720602372344,1.23101742,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602373386,1.33101742,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602374411,1.45791334,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602374825,1.33101742,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602375015,1.45801777,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602375398,1.45804801,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602376226,1.48473611,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602376873,1.4955222,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602377342,1.36849161,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602378815,1.51049161,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602379591,1.85060361,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602380178,1.77240361,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602382009,1.92490515,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602382399,1.84830361,58804.0,58803.0,0.00107035]
["bitfinex","BTCUSD",1720602382629,1.190493,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602382805,1.21711842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602383015,1.36977087,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602383915,1.37377087,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602384289,1.22111842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602384482,1.22311842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602384688,1.37577087,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602385323,1.22311842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602387155,0.88297742,58799.0,58798.0,0.15283]
["bitfinex","BTCUSD",1720602387994,1.22311842,58799.0,58798.0,0.08823]
["bitfinex","BTCUSD",1720602389996,1.22311842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602395074,1.28501842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602397144,1.22311842,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602397354,1.72375942,58799.0,58798.0,0.00833]
["bitfinex","BTCUSD",1720602397769,1.190514,58798.0,58797.0,0.00832]
["bitfinex","BTCUSD",1720602397956,1.81516042,58798.0,58797.0,0.00832]
["bitfinex","BTCUSD",1720602398568,1.89007642,58798.0,58797.0,0.00832]
["bitfinex","BTCUSD",1720602399077,1.78213142,58798.0,58797.0,0.00832]
["bitfinex","BTCUSD",1720602399193,1.65728642,58798.0,58797.0,0.00832]
["bitfinex","BTCUSD",1720602399581,1.67128642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602399790,1.33113942,58798.0,58797.0,0.15127966]
["bitfinex","BTCUSD",1720602400190,1.33113942,58798.0,58797.0,0.08757966]
["bitfinex","BTCUSD",1720602400321,1.33113942,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602400322,1.4838024,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602400525,1.67128642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602400953,1.65728642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602401543,1.68528642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602404691,1.65728642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602404896,1.67128642,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602405539,1.66843153,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602405770,1.69643153,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602406063,1.68243153,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602406768,1.83495176,58798.0,58797.0,0.00677966]
["bitfinex","BTCUSD",1720602407113,1.190556,58796.0,58793.0,0.0801]
["bitfinex","BTCUSD",1720602407299,1.31718142,58796.0,58793.0,0.0801]
["bitfinex","BTCUSD",1720602408849,1.32918142,58796.0,58793.0,0.0801]
["bitfinex","BTCUSD",1720602409051,1.34318142,58796.0,58793.0,0.0801]
["bitfinex","BTCUSD",1720602410272,1.34318142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602410694,1.43038142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602410941,1.34318142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602411087,1.43038142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602412288,1.55742437,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602412486,1.43038142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602412715,1.34318142,58796.0,58795.0,0.14773]
["bitfinex","BTCUSD",1720602412925,1.34318142,58796.0,58795.0,0.00833]
["bitfinex","BTCUSD",1720602414316,1.34318142,58796.0,58795.0,0.00875]
["bitfinex","BTCUSD",1720602419263,1.4957268,58796.0,58795.0,0.00875]
["bitfinex","BTCUSD",1720602420378,1.49580839,58796.0,58795.0,0.00875]
["bitfinex","BTCUSD",1720602422039,1.68334042,58796.0,58795.0,0.00875]
["bitfinex","BTCUSD",1720602422235,0.85044,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602422457,1.45447776,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602422654,1.30183019,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602422855,1.45446031,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602423113,1.30183019,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602423321,1.45445876,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602423785,1.46446127,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602424811,1.31183019,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602425146,1.46446127,58793.0,58792.0,0.081]
["bitfinex","BTCUSD",1720602426055,1.46446127,58793.0,58788.0,0.0619]
["bitfinex","BTCUSD",1720602426056,0.28184527,58793.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602426239,0.170096,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602426439,0.19672142,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602427542,1.21730042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602428039,1.22330042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602429066,1.22730042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602430671,1.22130042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602430871,1.21730042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602431070,1.22630042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602431714,1.21730042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602431917,1.22530042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602432272,1.23030042,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602432691,1.31750042,58790.0,58789.0,0.1483]
["bitfinex","BTCUSD",1720602432887,1.32250042,58790.0,58789.0,0.1483]
["bitfinex","BTCUSD",1720602434553,1.31450042,58790.0,58789.0,0.1483]
["bitfinex","BTCUSD",1720602435080,1.32250042,58790.0,58789.0,0.1483]
["bitfinex","BTCUSD",1720602435921,1.66269342,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602436151,1.81550292,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602436354,1.66269342,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602436568,1.68938787,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602436979,1.50209656,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602437181,1.33919487,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602437637,1.34719487,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602437779,1.33919487,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602438382,1.34919487,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602440850,1.36020369,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602442104,1.35020369,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602442241,1.35620369,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602442646,1.35420369,58790.0,58789.0,0.0817]
["bitfinex","BTCUSD",1720602443031,1.190738,58787.0,58786.0,0.1394]
["bitfinex","BTCUSD",1720602443290,1.30456342,58787.0,58786.0,0.1394]
["bitfinex","BTCUSD",1720602445245,1.31356342,58787.0,58786.0,0.1394]
["bitfinex","BTCUSD",1720602446523,1.31356342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602446737,1.32056342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602447400,1.23336342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602447599,1.31156342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602447802,1.32556342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602448427,1.31156342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602448795,1.32056342,58787.0,58786.0,0.0789]
["bitfinex","BTCUSD",1720602449778,0.89315242,58787.0,58786.0,0.142]
["bitfinex","BTCUSD",1720602450961,0.98035242,58787.0,58786.0,0.142]
["bitfinex","BTCUSD",1720602452845,1.190759,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602453046,1.55760142,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602453692,1.7105332,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602453862,1.55760142,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602454080,1.71052807,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602454280,1.71852807,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602454486,1.72352807,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602454687,1.71052807,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602455255,1.72852807,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602455392,1.57560142,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602457352,1.72854975,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602458885,1.38833275,58786.0,58784.0,0.0835611]
["bitfinex","BTCUSD",1720602459084,1.38833275,58786.0,58785.0,0.14553]
["bitfinex","BTCUSD",1720602459085,0.89516742,58786.0,58785.0,0.14553]
["bitfinex","BTCUSD",1720602459439,0.04462542,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602461412,0.21473342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602461819,0.20473342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602462021,0.19673342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602462227,0.20073342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602462428,0.20173342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602462648,0.20073342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602463382,0.19673342,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602463590,0.02662542,58786.0,58785.0,0.16853]
["bitfinex","BTCUSD",1720602463801,0.02669445,58790.0,58787.0,0.0791]
["bitfinex","BTCUSD",1720602464002,0.02663192,58789.0,58788.0,0.50100637]
["bitfinex","BTCUSD",1720602464253,0.00091301,58795.0,58788.0,0.44860637]
["bitfinex","BTCUSD",1720602464402,0.02663074,58794.0,58791.0,0.34]
["bitfinex","BTCUSD",1720602464600,0.02663074,58794.0,58793.0,0.1396]
["bitfinex","BTCUSD",1720602465050,0.02663074,58794.0,58793.0,0.1626]
["bitfinex","BTCUSD",1720602466422,0.02663074,58794.0,58793.0,0.33133508]
["bitfinex","BTCUSD",1720602466625,0.00091301,58795.0,58794.0,0.14]
["bitfinex","BTCUSD",1720602466842,0.00091301,58795.0,58794.0,0.67354262]
["bitfinex","BTCUSD",1720602467443,0.51115901,58795.0,58794.0,0.50140637]
["bitfinex","BTCUSD",1720602467663,0.00091301,58795.0,58794.0,0.67014145]
["bitfinex","BTCUSD",1720602467870,0.00091301,58795.0,58794.0,0.75734145]
["bitfinex","BTCUSD",1720602468433,0.00191301,58795.0,58794.0,0.50140637]
["bitfinex","BTCUSD",1720602468766,0.00291301,58795.0,58794.0,0.50140637]
["bitfinex","BTCUSD",1720602469219,0.00291301,58795.0,58794.0,0.58860637]
["bitfinex","BTCUSD",1720602469393,0.00291301,58795.0,58794.0,0.75734145]
["bitfinex","BTCUSD",1720602471642,0.00191301,58795.0,58794.0,0.75734145]
["bitfinex","BTCUSD",1720602471852,0.00091301,58795.0,58794.0,0.75734145]
["bitfinex","BTCUSD",1720602472005,0.00191301,58795.0,58794.0,0.75734145]
["bitfinex","BTCUSD",1720602472730,0.00191301,58795.0,58794.0,0.67914145]
["bitfinex","BTCUSD",1720602473300,0.00091301,58795.0,58794.0,0.67014145]
["bitfinex","BTCUSD",1720602473925,0.00191301,58795.0,58794.0,0.68014145]
["bitfinex","BTCUSD",1720602474328,0.00091301,58799.0,58794.0,0.54014145]
["bitfinex","BTCUSD",1720602474542,0.00091301,58799.0,58798.0,0.1432]
["bitfinex","BTCUSD",1720602474740,0.00091301,58799.0,58798.0,1.10333562]
["bitfinex","BTCUSD",1720602475475,0.00091301,58807.0,58801.0,0.170062]
["bitfinex","BTCUSD",1720602475678,0.00091301,58807.0,58806.0,0.3595]
["bitfinex","BTCUSD",1720602475878,0.00091301,58807.0,58806.0,0.52823508]
["bitfinex","BTCUSD",1720602476039,0.00091301,58807.0,58806.0,0.1647]
["bitfinex","BTCUSD",1720602476875,0.00191301,58807.0,58806.0,0.1717]
["bitfinex","BTCUSD",1720602478767,0.00191301,58807.0,58806.0,0.1747]
["bitfinex","BTCUSD",1720602478968,0.00191301,58807.0,58806.0,0.34683563]
["bitfinex","BTCUSD",1720602479175,0.00191301,58807.0,58806.0,0.34343508]
["bitfinex","BTCUSD",1720602480725,0.00191301,58807.0,58806.0,0.1747]
["bitfinex","BTCUSD",1720602480928,0.17196001,58807.0,58806.0,0.1134]
["bitfinex","BTCUSD",1720602481624,0.00191301,58807.0,58806.0,0.1134]
["bitfinex","BTCUSD",1720602482050,0.00191301,58807.0,58806.0,0.34783508]
["bitfinex","BTCUSD",1720602482252,0.00191301,58807.0,58806.0,0.3512352]
["bitfinex","BTCUSD",1720602482635,0.00191301,58807.0,58806.0,0.34783508]
["bitfinex","BTCUSD",1720602483890,0.00191301,58807.0,58806.0,0.3512353]
["bitfinex","BTCUSD",1720602484270,0.00091301,58819.0,58808.0,0.1414]
["bitfinex","BTCUSD",1720602484494,0.00091301,58819.0,58811.0,0.1414]
["bitfinex","BTCUSD",1720602484802,0.00091301,58819.0,58814.0,0.0604]
["bitfinex","BTCUSD",1720602485003,0.00091301,58819.0,58816.0,0.1422]
["bitfinex","BTCUSD",1720602485205,0.00091301,58819.0,58817.0,0.16873508]
["bitfinex","BTCUSD",1720602485346,0.00091301,58819.0,58818.0,0.023]
["bitfinex","BTCUSD",1720602485555,0.00091301,58819.0,58818.0,0.10539982]
["bitfinex","BTCUSD",1720602485785,0.00091301,58819.0,58818.0,0.2741349]
["bitfinex","BTCUSD",1720602486618,0.00091301,58819.0,58818.0,0.2801349]
["bitfinex","BTCUSD",1720602486848,0.00091301,58819.0,58818.0,0.27673508]
["bitfinex","BTCUSD",1720602487543,0.00091301,58819.0,58818.0,0.2801349]
["bitfinex","BTCUSD",1720602487798,0.00091301,58819.0,58818.0,0.3412349]
["bitfinex","BTCUSD",1720602488481,0.00091301,58819.0,58818.0,0.3452349]
["bitfinex","BTCUSD",1720602489141,0.00091301,58819.0,58818.0,0.3412349]
["bitfinex","BTCUSD",1720602489377,0.00091301,58819.0,58818.0,0.3352349]
["bitfinex","BTCUSD",1720602489605,0.00091301,58819.0,58818.0,0.3512349]
["bitfinex","BTCUSD",1720602490050,0.00091301,58819.0,58818.0,0.3472349]
["bitfinex","BTCUSD",1720602490282,0.00191301,58819.0,58818.0,0.3582349]
["bitfinex","BTCUSD",1720602496310,0.00191301,58819.0,58818.0,0.49952452]
["bitfinex","BTCUSD",1720602496729,0.00191301,58819.0,58818.0,0.58662452]
["bitfinex","BTCUSD",1720602502381,0.00191301,58819.0,58818.0,0.76592452]
["bitfinex","BTCUSD",1720602502586,0.00191301,58819.0,58818.0,1.14784041]
["bitfinex","BTCUSD",1720602502990,1e-08,58819.0,58818.0,1.14784041]
["bitfinex","BTCUSD",1720602503192,1e-08,58819.0,58818.0,2.19292489]
["bitfinex","BTCUSD",1720602503390,0.01068189,58838.0,58820.0,0.1793]
["bitfinex","BTCUSD",1720602503652,0.169949,58841.0,58837.0,0.082]
["bitfinex","BTCUSD",1720602503884,0.169949,58841.0,58838.0,0.023]
["bitfinex","BTCUSD",1720602504345,0.169953,58840.0,58838.0,0.023]
["bitfinex","BTCUSD",1720602504556,0.509874,58838.0,58837.0,0.34635033]
["bitfinex","BTCUSD",1720602504787,0.339938,58835.0,58830.0,0.34635033]
["bitfinex","BTCUSD",1720602505016,0.16998,58831.0,58830.0,0.34635033]
["bitfinex","BTCUSD",1720602505222,0.509936,58831.0,58830.0,0.36935033]
["bitfinex","BTCUSD",1720602505437,0.649636,58831.0,58830.0,0.36935033]
["bitfinex","BTCUSD",1720602506635,0.649636,58831.0,58830.0,0.37735033]
["bitfinex","BTCUSD",1720602507115,0.574636,58831.0,58830.0,0.37735033]
["bitfinex","BTCUSD",1720602507324,0.574636,58831.0,58830.0,0.38835033]
["bitfinex","BTCUSD",1720602507547,0.574636,58831.0,58830.0,0.37735033]
["bitfinex","BTCUSD",1720602507976,0.574636,58831.0,58830.0,0.37335033]
["bitfinex","BTCUSD",1720602508434,0.574636,58831.0,58830.0,0.37535033]
["bitfinex","BTCUSD",1720602509085,0.509936,58831.0,58830.0,0.37535033]
["bitfinex","BTCUSD",1720602509282,0.406342,58834.0,58830.0,0.37535033]
["bitfinex","BTCUSD",1720602509486,0.169976,58832.0,58831.0,0.023]
["bitfinex","BTCUSD",1720602509679,0.19659056,58832.0,58831.0,0.023]
["bitfinex","BTCUSD",1720602510590,0.53654156,58832.0,58831.0,0.023]
["bitfinex","BTCUSD",1720602511228,0.53654156,58832.0,58831.0,0.026]
["bitfinex","BTCUSD",1720602511550,0.19659056,58832.0,58831.0,0.026]
["bitfinex","BTCUSD",1720602513195,0.02661456,58832.0,58831.0,0.16726995]
["bitfinex","BTCUSD",1720602513396,0.18096366,58834.0,58831.0,0.026]
["bitfinex","BTCUSD",1720602513607,0.02661276,58833.0,58832.0,0.0819]
["bitfinex","BTCUSD",1720602513812,0.169964,58836.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602514012,0.02661193,58835.0,58833.0,0.02639911]
["bitfinex","BTCUSD",1720602514212,0.02661193,58835.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602514867,0.02661193,58834.0,58833.0,0.085]
["bitfinex","BTCUSD",1720602515216,0.169962,58837.0,58833.0,0.085]
["bitfinex","BTCUSD",1720602515368,0.02661101,58836.0,58833.0,0.085]
["bitfinex","BTCUSD",1720602515573,0.001,58835.0,58833.0,0.085]
["bitfinex","BTCUSD",1720602516615,0.01051034,58838.0,58834.0,0.00339905]
["bitfinex","BTCUSD",1720602516833,0.01051034,58838.0,58835.0,0.023]
["bitfinex","BTCUSD",1720602517038,0.80787,58846.0,58835.0,0.023]
["bitfinex","BTCUSD",1720602517039,0.00091301,58844.0,58836.0,0.250134]
["bitfinex","BTCUSD",1720602517274,0.02660857,58843.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602517435,0.02660857,58843.0,58838.0,0.0033987]
["bitfinex","BTCUSD",1720602517666,0.02660857,58843.0,58839.0,0.023]
["bitfinex","BTCUSD",1720602517867,0.02660857,58843.0,58840.0,0.0631]
["bitfinex","BTCUSD",1720602518105,0.02660857,58843.0,58841.0,0.023]
["bitfinex","BTCUSD",1720602519911,0.31923477,58842.0,58841.0,0.023]
["bitfinex","BTCUSD",1720602520143,0.17589734,58842.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602520349,0.169958,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602520533,0.26236657,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602520717,0.60228257,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602520875,0.53648257,58838.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602521084,0.53648257,58838.0,58833.0,0.02639908]
["bitfinex","BTCUSD",1720602521085,0.02660857,58838.0,58833.0,0.02639908]
["bitfinex","BTCUSD",1720602521285,0.16995,58841.0,58833.0,0.19513416]
["bitfinex","BTCUSD",1720602521626,0.02660894,58840.0,58833.0,0.19513416]
["bitfinex","BTCUSD",1720602521834,0.02660894,58840.0,58837.0,0.003]
["bitfinex","BTCUSD",1720602522029,0.16995,58841.0,58838.0,0.023]
["bitfinex","BTCUSD",1720602522283,0.16995,58841.0,58838.0,0.36935033]
["bitfinex","BTCUSD",1720602522920,0.02661014,58840.0,58838.0,0.36935033]
["bitfinex","BTCUSD",1720602523599,0.19656314,58840.0,58838.0,0.36935033]
["bitfinex","BTCUSD",1720602523799,0.02661014,58839.0,58838.0,0.36935033]
["bitfinex","BTCUSD",1720602524315,0.19656514,58839.0,58838.0,0.37435033]
["bitfinex","BTCUSD",1720602524519,0.53647514,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1720602524737,0.87638514,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1720602524945,0.87638514,58839.0,58838.0,0.006]
["bitfinex","BTCUSD",1720602525184,0.87638514,58839.0,58838.0,0.001]
["bitfinex","BTCUSD",1720602525396,0.169963,58837.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602525545,0.02661014,58836.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602526384,0.169958,58838.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602526559,0.19657072,58837.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602526755,0.02661035,58836.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602527582,0.003,58837.0,58833.0,0.023]
["bitfinex","BTCUSD",1720602527779,0.02661021,58836.0,58833.0,0.02639908]
["bitfinex","BTCUSD",1720602528177,0.02661021,58836.0,58833.0,0.02839908]
["bitfinex","BTCUSD",1720602528406,0.02661021,58836.0,58833.0,0.025]
["bitfinex","BTCUSD",1720602528605,0.172958,58838.0,58833.0,0.0263991]
["bitfinex","BTCUSD",1720602528972,0.02661097,58837.0,58833.0,0.0263991]
["bitfinex","BTCUSD",1720602530169,0.02661097,58837.0,58834.0,0.0653]
["bitfinex","BTCUSD",1720602530370,0.02661097,58837.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602531629,0.02661097,58839.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602531805,0.003,58837.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602532011,0.02661013,58836.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602532418,0.169953,58840.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602532644,0.169953,58840.0,58835.0,0.03239892]
["bitfinex","BTCUSD",1720602532806,0.02660953,58839.0,58835.0,0.03239892]
["bitfinex","BTCUSD",1720602533005,0.02660953,58839.0,58835.0,0.02639892]
["bitfinex","BTCUSD",1720602533408,0.02660953,58839.0,58835.0,0.03339892]
["bitfinex","BTCUSD",1720602533609,0.02660953,58838.0,58836.0,0.0822]
["bitfinex","BTCUSD",1720602533831,0.25453777,58842.0,58837.0,0.023]
["bitfinex","BTCUSD",1720602534035,0.02660938,58841.0,58837.0,0.02639887]
["bitfinex","BTCUSD",1720602535028,0.02660938,58841.0,58837.0,0.3747492]
["bitfinex","BTCUSD",1720602535155,0.02660938,58841.0,58837.0,0.3727492]
["bitfinex","BTCUSD",1720602535360,0.169952,58840.0,58837.0,0.3727492]
["bitfinex","BTCUSD",1720602535562,0.169952,58840.0,58837.0,0.37235033]
["bitfinex","BTCUSD",1720602535563,0.02660938,58839.0,58837.0,0.37235033]
["bitfinex","BTCUSD",1720602535988,0.02660938,58839.0,58837.0,0.37335033]
["bitfinex","BTCUSD",1720602536392,0.02660938,58839.0,58837.0,0.37235033]
["bitfinex","BTCUSD",1720602536550,0.19656538,58839.0,58837.0,0.37235033]
["bitfinex","BTCUSD",1720602536918,0.02660938,58838.0,58837.0,0.37635033]
["bitfinex","BTCUSD",1720602537055,0.25706738,58838.0,58837.0,0.37635033]
["bitfinex","BTCUSD",1720602537509,0.25706738,58838.0,58837.0,0.37335033]
["bitfinex","BTCUSD",1720602537956,0.25706738,58838.0,58837.0,0.37935033]
["bitfinex","BTCUSD",1720602538138,0.02660938,58838.0,58837.0,0.36935033]
["bitfinex","BTCUSD",1720602538535,0.02660938,58838.0,58837.0,0.37435033]
["bitfinex","BTCUSD",1720602538760,0.02660938,58838.0,58837.0,0.38135033]
["bitfinex","BTCUSD",1720602542092,0.02660938,58838.0,58837.0,0.035]
["bitfinex","BTCUSD",1720602542452,0.53648338,58838.0,58837.0,0.035]
["bitfinex","BTCUSD",1720602542842,0.95749938,58838.0,58837.0,0.035]
["bitfinex","BTCUSD",1720602543245,0.87639938,58838.0,58837.0,0.012]
["bitfinex","BTCUSD",1720602544411,0.87639938,58838.0,58837.0,0.005]
["bitfinex","BTCUSD",1720602544853,0.87639938,58838.0,58837.0,0.007]
["bitfinex","BTCUSD",1720602545078,0.87639938,58838.0,58837.0,0.002]
["bitfinex","BTCUSD",1720602545307,0.87939938,58838.0,58837.0,0.002]
["bitfinex","BTCUSD",1720602545692,0.87639938,58838.0,58837.0,0.002]
["bitfinex","BTCUSD",1720602545893,0.169973,58833.0,58827.0,0.0823]
["bitfinex","BTCUSD",1720602546095,0.02660938,58832.0,58828.0,0.19173508]
["bitfinex","BTCUSD",1720602546656,0.02660938,58832.0,58829.0,0.00339926]
["bitfinex","BTCUSD",1720602546834,0.02660938,58832.0,58830.0,0.023]
["bitfinex","BTCUSD",1720602548249,0.02660938,58832.0,58831.0,0.1473]
["bitfinex","BTCUSD",1720602548458,0.02660938,58832.0,58831.0,0.1703]
["bitfinex","BTCUSD",1720602548662,0.02660938,58834.0,58831.0,0.1703]
["bitfinex","BTCUSD",1720602548863,0.02660938,58833.0,58831.0,0.17369922]
["bitfinex","BTCUSD",1720602549040,0.169969,58835.0,58832.0,0.023]
["bitfinex","BTCUSD",1720602549219,0.02661143,58834.0,58832.0,0.023]
["bitfinex","BTCUSD",1720602549405,0.02661143,58834.0,58833.0,0.0811]
["bitfinex","BTCUSD",1720602549607,0.02661143,58834.0,58833.0,0.1041]
["bitfinex","BTCUSD",1720602550020,0.19658043,58834.0,58833.0,0.1041]
["bitfinex","BTCUSD",1720602550646,0.02661143,58834.0,58833.0,0.10749924]
["bitfinex","BTCUSD",1720602551294,0.19656843,58839.0,58833.0,0.10749924]
["bitfinex","BTCUSD",1720602551491,0.19656943,58838.0,58834.0,0.023]
["bitfinex","BTCUSD",1720602551690,0.02661143,58837.0,58834.0,0.023]
["bitfinex","BTCUSD",1720602553231,0.02661143,58837.0,58834.0,0.024]
["bitfinex","BTCUSD",1720602553638,0.02661143,58836.0,58835.0,0.00339897]
["bitfinex","BTCUSD",1720602553839,0.02661143,58838.0,58835.0,0.1646]
["bitfinex","BTCUSD",1720602554041,0.02661143,58837.0,58836.0,0.023]
["bitfinex","BTCUSD",1720602554239,0.02661143,58838.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602554466,0.02661143,58837.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602554640,0.02661143,58838.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602554885,0.169956,58839.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602554886,0.02661143,58837.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602555052,0.02661143,58838.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602555290,0.02661143,58837.0,58836.0,0.36935033]
["bitfinex","BTCUSD",1720602555683,0.02661143,58840.0,58836.0,0.37135033]
["bitfinex","BTCUSD",1720602555889,0.02661143,58839.0,58836.0,0.025]
["bitfinex","BTCUSD",1720602556570,0.02661143,58839.0,58836.0,0.026]
["bitfinex","BTCUSD",1720602557104,0.02661143,58839.0,58836.0,0.023]
["bitfinex","BTCUSD",1720602557600,0.02861143,58839.0,58836.0,0.026]
["bitfinex","BTCUSD",1720602557755,0.02661143,58838.0,58836.0,0.023]
["bitfinex","BTCUSD",1720602558174,0.02661143,58838.0,58836.0,0.024]
["bitfinex","BTCUSD",1720602558948,0.02661143,58838.0,58836.0,0.023]
["bitfinex","BTCUSD",1720602559262,0.02661143,58838.0,58836.0,0.02639893]
["bitfinex","BTCUSD",1720602559471,0.00306353,58842.0,58837.0,0.16873508]
["bitfinex","BTCUSD",1720602559713,0.02660814,58841.0,58838.0,0.189]
["bitfinex","BTCUSD",1720602560111,0.00091301,58844.0,58838.0,0.189]
["bitfinex","BTCUSD",1720602560112,0.02660814,58840.0,58839.0,0.14589867]
["bitfinex","BTCUSD",1720602560316,0.02660814,58843.0,58840.0,0.1425]
["bitfinex","BTCUSD",1720602560518,0.02660627,58842.0,58841.0,0.27053508]
["bitfinex","BTCUSD",1720602560668,0.02660627,58843.0,58841.0,0.35753508]
["bitfinex","BTCUSD",1720602561996,0.02660627,58843.0,58841.0,0.36253508]
["bitfinex","BTCUSD",1720602562169,0.02660627,58843.0,58841.0,0.35753508]
["bitfinex","BTCUSD",1720602562735,0.02660627,58843.0,58841.0,0.35953508]
["bitfinex","BTCUSD",1720602563141,0.02660627,58843.0,58841.0,0.35753508]
["bitfinex","BTCUSD",1720602563342,0.02660627,58843.0,58841.0,0.36853508]
["bitfinex","BTCUSD",1720602563542,0.02660627,58843.0,58841.0,0.37753508]
["bitfinex","BTCUSD",1720602564573,0.02660627,58843.0,58842.0,0.00339841]
["bitfinex","BTCUSD",1720602564779,0.02660627,58843.0,58842.0,0.54148382]
["bitfinex","BTCUSD",1720602565215,0.00091301,58844.0,58842.0,0.53808541]
["bitfinex","BTCUSD",1720602565426,0.00091301,58844.0,58843.0,0.19173508]
["bitfinex","BTCUSD",1720602565671,0.02751914,58844.0,58843.0,0.19173508]
["bitfinex","BTCUSD",1720602566785,0.02751914,58844.0,58843.0,0.19873508]
["bitfinex","BTCUSD",1720602567228,0.00091301,58844.0,58843.0,0.27893508]
["bitfinex","BTCUSD",1720602567596,0.00091301,58844.0,58843.0,0.28893508]
["bitfinex","BTCUSD",1720602568570,0.00091301,58844.0,58843.0,0.35323508]
["bitfinex","BTCUSD",1720602569526,0.02751914,58844.0,58843.0,0.35323508]
["bitfinex","BTCUSD",1720602571091,0.02751914,58844.0,58843.0,0.28893508]
["bitfinex","BTCUSD",1720602572326,0.02751914,58844.0,58843.0,0.20873508]
["bitfinex","BTCUSD",1720602576985,0.00091301,58844.0,58843.0,0.35103508]
["bitfinex","BTCUSD",1720602581226,0.00091301,58844.0,58843.0,0.20873508]
["bitfinex","BTCUSD",1720602581647,0.02751887,58844.0,58843.0,0.20873508]
["bitfinex","BTCUSD",1720602581848,0.02751887,58844.0,58843.0,0.04]
["bitfinex","BTCUSD",1720602581849,0.19745887,58844.0,58843.0,0.04]
["bitfinex","BTCUSD",1720602582843,0.02751887,58844.0,58843.0,0.04]
["bitfinex","BTCUSD",1720602583041,0.02751887,58844.0,58843.0,0.1809]
["bitfinex","BTCUSD",1720602583478,0.02751887,58844.0,58843.0,0.35303362]
["bitfinex","BTCUSD",1720602583683,0.00091301,58844.0,58843.0,0.35303362]
["bitfinex","BTCUSD",1720602584695,0.02751832,58844.0,58843.0,0.35303362]
["bitfinex","BTCUSD",1720602584836,0.00091301,58844.0,58843.0,0.35303362]
["bitfinex","BTCUSD",1720602586861,0.00091301,58844.0,58843.0,1.75566844]
["bitfinex","BTCUSD",1720602587063,0.00091301,58844.0,58843.0,3.12435905]
["bitfinex","BTCUSD",1720602587258,0.00091301,58844.0,58843.0,2.47221629]
["bitfinex","BTCUSD",1720602587517,0.00091301,58844.0,58843.0,2.46521629]
["bitfinex","BTCUSD",1720602587869,0.00091301,58844.0,58843.0,2.46921629]
["bitfinex","BTCUSD",1720602588071,0.00091301,58844.0,58843.0,3.18321629]
["bitfinex","BTCUSD",1720602588612,0.00091301,58844.0,58843.0,3.16921629]
["bitfinex","BTCUSD",1720602588815,0.00091301,58844.0,58843.0,3.18321629]
["bitfinex","BTCUSD",1720602589200,0.00091301,58844.0,58843.0,3.52310329]
["bitfinex","BTCUSD",1720602589602,0.00916301,58854.0,58845.0,0.1793]
["bitfinex","BTCUSD",1720602589809,0.00916301,58854.0,58853.0,0.2302]
["bitfinex","BTCUSD",1720602590010,0.00916301,58854.0,58853.0,0.76828541]
["bitfinex","BTCUSD",1720602590425,0.00916301,58854.0,58853.0,0.70438541]
["bitfinex","BTCUSD",1720602590637,0.00916301,58854.0,58853.0,0.62508541]
["bitfinex","BTCUSD",1720602590874,0.00916301,58854.0,58853.0,0.36935033]
["bitfinex","BTCUSD",1720602591333,0.00916301,58854.0,58853.0,0.38035033]
["bitfinex","BTCUSD",1720602591734,0.00916301,58854.0,58853.0,0.69198541]
["bitfinex","BTCUSD",1720602591957,0.00916301,58854.0,58853.0,0.78698541]
["bitfinex","BTCUSD",1720602592158,0.00916301,58854.0,58853.0,0.72258541]
["bitfinex","BTCUSD",1720602592354,0.00916301,58854.0,58853.0,0.63558541]
["bitfinex","BTCUSD",1720602592968,0.00916301,58854.0,58853.0,0.55708541]
["bitfinex","BTCUSD",1720602595242,0.00916301,58854.0,58853.0,0.21073508]
["bitfinex","BTCUSD",1720602595884,0.00916301,58854.0,58853.0,0.21413292]
["bitfinex","BTCUSD",1720602596425,0.00916301,58854.0,58853.0,0.21073508]
["bitfinex","BTCUSD",1720602597252,0.00916301,58854.0,58853.0,3.15408759]
["bitfinex","BTCUSD",1720602597453,0.00916301,58854.0,58853.0,2.82484422]
["bitfinex","BTCUSD",1720602597651,0.00916301,58854.0,58853.0,2.82144649]
["bitfinex","BTCUSD",1720602597915,0.00916301,58854.0,58853.0,0.21989808]
["bitfinex","BTCUSD",1720602598661,0.92192001,58854.0,58853.0,0.028163]
["bitfinex","BTCUSD",1720602598863,0.92192001,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602599086,0.94852271,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602599883,0.94352271,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602600139,0.60369971,58854.0,58853.0,0.042]
["bitfinex","BTCUSD",1720602600703,0.20067671,58854.0,58853.0,0.042]
["bitfinex","BTCUSD",1720602601125,0.17407401,58854.0,58853.0,0.042]
["bitfinex","BTCUSD",1720602601649,0.20067663,58854.0,58853.0,0.042]
["bitfinex","BTCUSD",1720602601885,0.03076563,58854.0,58853.0,0.21073508]
["bitfinex","BTCUSD",1720602602037,0.00416301,58854.0,58853.0,0.21073508]
["bitfinex","BTCUSD",1720602602215,0.00416301,58854.0,58853.0,0.29103508]
["bitfinex","BTCUSD",1720602602417,0.00416301,58854.0,58853.0,0.35183508]
["bitfinex","BTCUSD",1720602604852,0.00416301,58854.0,58853.0,0.042]
["bitfinex","BTCUSD",1720602605043,0.99842001,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602605249,1.02502334,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602605383,1.46484634,58854.0,58853.0,0.019]
["bitfinex","BTCUSD",1720602605633,0.169964,58836.0,58828.0,0.0775]
["bitfinex","BTCUSD",1720602605835,0.169972,58834.0,58831.0,0.811]
["bitfinex","BTCUSD",1720602606032,0.169966,58835.0,58831.0,0.811]
["bitfinex","BTCUSD",1720602606573,0.169962,58837.0,58831.0,0.111]
["bitfinex","BTCUSD",1720602607051,0.169965,58836.0,58831.0,0.111]
["bitfinex","BTCUSD",1720602607176,0.08458877,58841.0,58831.0,0.111]
["bitfinex","BTCUSD",1720602607177,0.468,58847.0,58832.0,0.31983422]
["bitfinex","BTCUSD",1720602607382,0.169943,58843.0,58832.0,0.31983422]
["bitfinex","BTCUSD",1720602607578,0.468,58847.0,58832.0,0.49913422]
["bitfinex","BTCUSD",1720602607792,0.02660685,58846.0,58832.0,0.49913422]
["bitfinex","BTCUSD",1720602607999,0.169946,58843.0,58832.0,0.31643508]
["bitfinex","BTCUSD",1720602608216,0.468,58847.0,58833.0,0.00339876]
["bitfinex","BTCUSD",1720602608516,0.468,58847.0,58835.0,0.0814]
["bitfinex","BTCUSD",1720602608517,0.001,58843.0,58835.0,0.0814]
["bitfinex","BTCUSD",1720602608712,0.001,58843.0,58836.0,0.19513356]
["bitfinex","BTCUSD",1720602608914,0.4785512,58847.0,58836.0,0.19513356]
["bitfinex","BTCUSD",1720602609079,0.4785512,58847.0,58836.0,0.19173508]
["bitfinex","BTCUSD",1720602609080,0.02660724,58846.0,58836.0,0.19173508]
["bitfinex","BTCUSD",1720602609276,0.02660724,58846.0,58837.0,0.06359849]
["bitfinex","BTCUSD",1720602609480,0.44398801,58854.0,58839.0,0.0772]
["bitfinex","BTCUSD",1720602609481,0.50774262,58854.0,58839.0,0.0772]
["bitfinex","BTCUSD",1720602609691,0.50774262,58854.0,58840.0,0.19173508]
["bitfinex","BTCUSD",1720602609692,0.169923,58851.0,58840.0,0.19173508]
["bitfinex","BTCUSD",1720602609896,0.169917,58852.0,58841.0,0.00339824]
["bitfinex","BTCUSD",1720602610096,0.02660497,58851.0,58842.0,0.19173508]
["bitfinex","BTCUSD",1720602610317,0.02660497,58851.0,58843.0,0.00339821]
["bitfinex","BTCUSD",1720602610550,0.02660497,58851.0,58844.0,0.19173508]
["bitfinex","BTCUSD",1720602610758,0.02660497,58851.0,58845.0,0.00339821]
["bitfinex","BTCUSD",1720602610984,0.02660497,58851.0,58846.0,0.19173508]
["bitfinex","BTCUSD",1720602611115,0.02660497,58851.0,58847.0,0.00339821]
["bitfinex","BTCUSD",1720602611319,0.02660497,58851.0,58848.0,0.023]
["bitfinex","BTCUSD",1720602611943,0.02860497,58851.0,58848.0,0.023]
["bitfinex","BTCUSD",1720602612184,0.02660497,58850.0,58848.0,0.023]
["bitfinex","BTCUSD",1720602612411,0.02660497,58850.0,58848.0,0.37274854]
["bitfinex","BTCUSD",1720602613287,0.005,58851.0,58849.0,0.24413508]
["bitfinex","BTCUSD",1720602613487,0.00416301,58854.0,58850.0,0.02639783]
["bitfinex","BTCUSD",1720602613746,0.00416301,58854.0,58851.0,0.16873508]
["bitfinex","BTCUSD",1720602613949,0.00416301,58854.0,58852.0,0.02639781]
["bitfinex","BTCUSD",1720602614118,0.00416301,58854.0,58853.0,0.16873508]
["bitfinex","BTCUSD",1720602614357,0.00416301,58854.0,58853.0,0.19173508]
["bitfinex","BTCUSD",1720602614761,0.01816301,58854.0,58853.0,0.19173508]
["bitfinex","BTCUSD",1720602615163,0.01216301,58854.0,58853.0,0.19173508]
["bitfinex","BTCUSD",1720602615374,0.01016301,58854.0,58853.0,0.19273508]
["bitfinex","BTCUSD",1720602616394,0.18007401,58854.0,58853.0,0.024]
["bitfinex","BTCUSD",1720602616594,0.88632323,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1720602617004,0.89432323,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1720602618201,0.04476623,58854.0,58853.0,0.1459]
["bitfinex","BTCUSD",1720602618404,0.01816301,58854.0,58853.0,0.34103286]
["bitfinex","BTCUSD",1720602618667,0.52789701,58854.0,58853.0,0.025]
["bitfinex","BTCUSD",1720602618866,0.55449987,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1720602618982,0.89432287,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1720602620020,0.88632287,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1720602620241,0.89332287,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1720602620447,0.88732287,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1720602620757,0.169923,58850.0,58849.0,0.023]
["bitfinex","BTCUSD",1720602620916,0.169923,58850.0,58849.0,0.34635033]
["bitfinex","BTCUSD",1720602621143,0.169923,58850.0,58849.0,0.36935033]
["bitfinex","BTCUSD",1720602622077,0.169923,58850.0,58849.0,0.37735033]
["bitfinex","BTCUSD",1720602623130,0.169923,58850.0,58849.0,0.37435033]
["bitfinex","BTCUSD",1720602623541,0.169923,58850.0,58849.0,0.37335033]
["bitfinex","BTCUSD",1720602623889,0.170923,58850.0,58849.0,0.37935033]
["bitfinex","BTCUSD",1720602624225,0.170923,58850.0,58849.0,0.36935033]
["bitfinex","BTCUSD",1720602624435,0.51177,58850.0,58849.0,0.38235033]
["bitfinex","BTCUSD",1720602624811,0.50977,58850.0,58849.0,0.37435033]
["bitfinex","BTCUSD",1720602624989,0.50977,58850.0,58849.0,0.37835033]
["bitfinex","BTCUSD",1720602625194,0.51177,58850.0,58849.0,0.38535033]
["bitfinex","BTCUSD",1720602625395,0.51177,58850.0,58849.0,0.52185033]
["bitfinex","BTCUSD",1720602625396,0.002,58850.0,58849.0,0.52185033]
["bitfinex","BTCUSD",1720602625792,0.171923,58850.0,58849.0,0.38535033]
["bitfinex","BTCUSD",1720602625979,0.53837495,58850.0,58849.0,0.039]
["bitfinex","BTCUSD",1720602626190,0.87822195,58850.0,58849.0,0.039]
["bitfinex","BTCUSD",1720602626791,0.87822195,58850.0,58849.0,0.032]
["bitfinex","BTCUSD",1720602626792,0.87722195,58850.0,58849.0,0.032]
["bitfinex","BTCUSD",1720602626934,1.21806895,58850.0,58849.0,0.02]
["bitfinex","BTCUSD",1720602627142,1.21806895,58850.0,58849.0,0.011]
["bitfinex","BTCUSD",1720602627143,1.21706895,58850.0,58849.0,0.011]
["bitfinex","BTCUSD",1720602627341,1.35816895,58850.0,58849.0,0.024]
["bitfinex","BTCUSD",1720602627552,1.35716895,58850.0,58849.0,0.013]
["bitfinex","BTCUSD",1720602627889,1.251983,58844.0,58843.0,0.111]
["bitfinex","BTCUSD",1720602628086,0.509874,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602628444,0.169958,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602628653,0.509874,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602629170,0.14698877,58844.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602629352,0.169958,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602630437,0.170958,58838.0,58837.0,0.00883]
["bitfinex","BTCUSD",1720602630625,0.170958,58838.0,58837.0,0.03183]
["bitfinex","BTCUSD",1720602630772,0.169958,58838.0,58837.0,0.02883]
["bitfinex","BTCUSD",1720602630972,0.169958,58838.0,58837.0,0.03683]
["bitfinex","BTCUSD",1720602630973,0.170958,58838.0,58837.0,0.03683]
["bitfinex","BTCUSD",1720602633284,0.170958,58838.0,58837.0,0.17903]
["bitfinex","BTCUSD",1720602633511,0.001,58838.0,58837.0,0.17903]
["bitfinex","BTCUSD",1720602633693,0.001,58838.0,58837.0,0.34776508]
["bitfinex","BTCUSD",1720602633887,0.001,58838.0,58837.0,0.3511638]
["bitfinex","BTCUSD",1720602634749,0.001,58838.0,58837.0,0.3461638]
["bitfinex","BTCUSD",1720602634983,0.001,58838.0,58837.0,0.35076508]
["bitfinex","BTCUSD",1720602634984,0.002,58838.0,58837.0,0.35076508]
["bitfinex","BTCUSD",1720602635512,0.001,58838.0,58837.0,0.34276508]
["bitfinex","BTCUSD",1720602636953,0.002,58838.0,58837.0,0.35376508]
["bitfinex","BTCUSD",1720602645040,0.002,58838.0,58837.0,0.21156508]
["bitfinex","BTCUSD",1720602646052,0.511874,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602646258,0.5384833,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602646456,0.002,58838.0,58837.0,0.18623]
["bitfinex","BTCUSD",1720602648841,0.002,58838.0,58837.0,0.35496508]
["bitfinex","BTCUSD",1720602651348,0.002,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602651955,0.53848265,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602652158,0.93989865,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602652363,1.01949865,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602652741,0.59998265,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602654031,0.02860865,58838.0,58837.0,0.18533]
["bitfinex","BTCUSD",1720602654237,0.002,58838.0,58837.0,0.18533]
["bitfinex","BTCUSD",1720602655091,0.002,58838.0,58837.0,0.35406508]
["bitfinex","BTCUSD",1720602656578,0.02860798,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602660836,0.19856598,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602662222,0.02860798,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602662425,0.19856598,58838.0,58837.0,0.04283]
["bitfinex","BTCUSD",1720602662993,0.02860798,58838.0,58837.0,0.18283]
["bitfinex","BTCUSD",1720602669975,0.002,58838.0,58837.0,0.67198817]
["bitfinex","BTCUSD",1720602670590,0.002,58838.0,58837.0,0.6719809]
["bitfinex","BTCUSD",1720602670994,0.002,58838.0,58837.0,0.4927809]
["bitfinex","BTCUSD",1720602671217,0.002,58838.0,58837.0,0.34056508]
["bitfinex","BTCUSD",1720602671218,0.001,58838.0,58837.0,0.34056508]
["bitfinex","BTCUSD",1720602671440,0.002,58838.0,58837.0,0.35456508]
["bitfinex","BTCUSD",1720602672476,0.001,58838.0,58837.0,0.20656508]
["bitfinex","BTCUSD",1720602672671,0.001,58838.0,58837.0,0.20996374]
["bitfinex","BTCUSD",1720602672887,0.001,58838.0,58837.0,0.22296374]
["bitfinex","BTCUSD",1720602673884,0.001,58838.0,58837.0,0.16183]
["bitfinex","BTCUSD",1720602674109,0.02760853,58838.0,58837.0,0.05083]
["bitfinex","BTCUSD",1720602674310,0.02660853,58838.0,58837.0,0.03683]
["bitfinex","BTCUSD",1720602674570,0.02660853,58839.0,58837.0,0.03783]
["bitfinex","BTCUSD",1720602674944,0.02660853,58839.0,58838.0,0.103]
["bitfinex","BTCUSD",1720602675063,0.02660853,58839.0,58838.0,0.75204042]
["bitfinex","BTCUSD",1720602675273,0.60061287,58846.0,58845.0,0.08]
["bitfinex","BTCUSD",1720602675477,0.60061287,58846.0,58845.0,0.44935033]
["bitfinex","BTCUSD",1720602676444,0.94048287,58846.0,58845.0,0.42635033]
["bitfinex","BTCUSD",1720602677042,0.94048287,58846.0,58845.0,0.42735033]
["bitfinex","BTCUSD",1720602677686,0.94048287,58846.0,58845.0,0.43035033]
["bitfinex","BTCUSD",1720602678861,1.28035287,58846.0,58845.0,0.43035033]
["bitfinex","BTCUSD",1720602679092,1.28035287,58846.0,58845.0,0.084]
["bitfinex","BTCUSD",1720602679238,1.28035287,58846.0,58845.0,0.004]
["bitfinex","BTCUSD",1720602679640,1.28035287,58846.0,58845.0,0.003]
["bitfinex","BTCUSD",1720602680664,0.169955,58839.0,58838.0,0.08]
["bitfinex","BTCUSD",1720602680868,0.509865,58839.0,58838.0,0.103]
["bitfinex","BTCUSD",1720602681044,0.95878287,58839.0,58838.0,0.08]
["bitfinex","BTCUSD",1720602681326,0.02660787,58839.0,58838.0,0.08]
["bitfinex","BTCUSD",1720602681452,0.169955,58839.0,58838.0,0.103]
["bitfinex","BTCUSD",1720602681676,0.53647287,58839.0,58838.0,0.103]
["bitfinex","BTCUSD",1720602682255,0.53647287,58839.0,58838.0,0.111]
["bitfinex","BTCUSD",1720602682458,0.87638287,58839.0,58838.0,0.111]
["bitfinex","BTCUSD",1720602682692,0.93918287,58839.0,58838.0,0.088]
["bitfinex","BTCUSD",1720602682922,1.01738287,58839.0,58838.0,0.088]
["bitfinex","BTCUSD",1720602684851,1.01738287,58839.0,58838.0,0.094]
["bitfinex","BTCUSD",1720602689372,0.93918287,58839.0,58838.0,0.094]
["bitfinex","BTCUSD",1720602691923,0.59927287,58839.0,58838.0,0.094]
["bitfinex","BTCUSD",1720602693067,0.94988742,58839.0,58838.0,0.094]
["bitfinex","BTCUSD",1720602700462,0.54717742,58839.0,58838.0,0.094]
["bitfinex","BTCUSD",1720602700667,0.02660787,58839.0,58838.0,0.2554]
["bitfinex","BTCUSD",1720602701033,0.02660963,58841.0,58840.0,0.2]
["bitfinex","BTCUSD",1720602701165,0.02660937,58841.0,58840.0,0.56935033]
["bitfinex","BTCUSD",1720602701628,0.02660937,58842.0,58840.0,0.56935033]
["bitfinex","BTCUSD",1720602701974,0.02660937,58841.0,58840.0,0.56935033]
["bitfinex","BTCUSD",1720602702176,0.02660937,58842.0,58840.0,0.56935033]
["bitfinex","BTCUSD",1720602702378,0.169944,58843.0,58840.0,0.56935033]
["bitfinex","BTCUSD",1720602702379,0.02660937,58841.0,58840.0,0.57235033]
["bitfinex","BTCUSD",1720602702568,0.02660937,58842.0,58840.0,0.57235033]
["bitfinex","BTCUSD",1720602702705,0.33986,58848.0,58840.0,0.57235033]
["bitfinex","BTCUSD",1720602702706,0.02660937,58841.0,58840.0,0.64485033]
["bitfinex","BTCUSD",1720602702915,0.807837,58852.0,58840.0,0.64485033]
["bitfinex","BTCUSD",1720602702916,0.468,58852.0,58850.0,0.3459]
["bitfinex","BTCUSD",1720602703133,0.01464253,58854.0,58852.0,0.0755]
["bitfinex","BTCUSD",1720602703307,0.02751708,58853.0,58852.0,0.0755]
["bitfinex","BTCUSD",1720602703650,0.02751708,58853.0,58852.0,0.0985]
["bitfinex","BTCUSD",1720602704236,0.00091301,58853.0,58852.0,0.33733508]
["bitfinex","BTCUSD",1720602704846,0.00091301,58853.0,58852.0,0.68984954]
["bitfinex","BTCUSD",1720602705053,0.00916301,58858.0,58855.0,0.509727]
["bitfinex","BTCUSD",1720602705259,0.00916301,58858.0,58855.0,5.71881686]
["bitfinex","BTCUSD",1720602705680,0.00916301,58858.0,58855.0,5.37899886]
["bitfinex","BTCUSD",1720602706892,0.00916301,58858.0,58855.0,5.39199886]
["bitfinex","BTCUSD",1720602707296,0.00916301,58858.0,58855.0,5.22208986]
["bitfinex","BTCUSD",1720602707495,0.00916301,58858.0,58855.0,5.39199886]
["bitfinex","BTCUSD",1720602707783,0.00916301,58858.0,58855.0,5.73181686]
["bitfinex","BTCUSD",1720602707974,0.00916301,58858.0,58855.0,5.74581686]
["bitfinex","BTCUSD",1720602708377,0.00916301,58858.0,58855.0,5.40599886]
["bitfinex","BTCUSD",1720602711145,0.00916301,58858.0,58855.0,6.10599886]
["bitfinex","BTCUSD",1720602711733,0.00916301,58858.0,58857.0,0.629103]
["bitfinex","BTCUSD",1720602711903,0.00916301,58858.0,58857.0,2.53707041]
["bitfinex","BTCUSD",1720602712706,0.00916301,58858.0,58857.0,3.23707041]
["bitfinex","BTCUSD",1720602713133,0.00916301,58858.0,58857.0,3.25007041]
["bitfinex","BTCUSD",1720602714020,0.00916301,58858.0,58857.0,3.26407041]
["bitfinex","BTCUSD",1720602714932,0.00916301,58858.0,58857.0,2.92426441]
["bitfinex","BTCUSD",1720602717290,0.00916301,58858.0,58857.0,5.62905853]
["bitfinex","BTCUSD",1720602718155,0.00916301,58858.0,58857.0,5.63822153]
["bitfinex","BTCUSD",1720602719183,0.00916301,58858.0,58857.0,5.7793796]
["bitfinex","BTCUSD",1720602720446,0.00916301,58858.0,58857.0,5.09841553]
["bitfinex","BTCUSD",1720602720651,0.00916301,58858.0,58857.0,1.83527108]
["bitfinex","BTCUSD",1720602722174,0.00916301,58858.0,58857.0,1.36499808]
["bitfinex","BTCUSD",1720602722377,0.00916301,58858.0,58857.0,1.29589808]
["bitfinex","BTCUSD",1720602722577,0.66306301,58858.0,58857.0,0.816163]
["bitfinex","BTCUSD",1720602722953,1.00286301,58858.0,58857.0,0.107]
["bitfinex","BTCUSD",1720602723128,1.00286301,58858.0,58857.0,0.027]
["bitfinex","BTCUSD",1720602723129,1.34266301,58858.0,58857.0,0.027]
["bitfinex","BTCUSD",1720602723327,1.34266301,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1720602723676,1.44266301,58858.0,58857.0,0.014]
["bitfinex","BTCUSD",1720602723882,0.849687,58845.0,58844.0,0.2]
["bitfinex","BTCUSD",1720602724244,1.03087577,58845.0,58844.0,0.54635033]
["bitfinex","BTCUSD",1720602725236,1.03087577,58845.0,58844.0,0.55235033]
["bitfinex","BTCUSD",1720602725720,1.03087577,58845.0,58844.0,0.54635033]
["bitfinex","BTCUSD",1720602725918,1.03087577,58845.0,58844.0,0.55535033]
["bitfinex","BTCUSD",1720602726318,1.03087577,58845.0,58844.0,0.54935033]
["bitfinex","BTCUSD",1720602726517,1.03087577,58845.0,58844.0,0.54635033]
["bitfinex","BTCUSD",1720602727782,1.03087577,58845.0,58844.0,0.55135033]
["bitfinex","BTCUSD",1720602727986,1.03087577,58845.0,58844.0,0.54935033]
["bitfinex","BTCUSD",1720602728403,1.03087577,58845.0,58844.0,0.55435033]
["bitfinex","BTCUSD",1720602729145,1.03087577,58845.0,58844.0,0.208]
["bitfinex","BTCUSD",1720602731209,0.061,58845.0,58844.0,0.208]
["bitfinex","BTCUSD",1720602731433,0.18038505,58847.0,58844.0,0.231]
["bitfinex","BTCUSD",1720602731636,0.18038505,58847.0,58845.0,0.023]
["bitfinex","BTCUSD",1720602731890,0.509805,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1720602733258,0.509805,58846.0,58845.0,0.01982721]
["bitfinex","BTCUSD",1720602733658,0.17299453,58848.0,58845.0,0.02182721]
["bitfinex","BTCUSD",1720602733937,0.00306353,58848.0,58845.0,0.02182721]
["bitfinex","BTCUSD",1720602734440,0.00306353,58848.0,58845.0,0.02382721]
["bitfinex","BTCUSD",1720602734571,0.07258141,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720602734976,0.01048141,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720602735175,0.339838,58852.0,58848.0,0.08]
["bitfinex","BTCUSD",1720602735176,0.17298653,58850.0,58848.0,0.08]
["bitfinex","BTCUSD",1720602735644,0.169926,58849.0,58848.0,0.08]
["bitfinex","BTCUSD",1720602736151,0.171926,58849.0,58848.0,0.103]
["bitfinex","BTCUSD",1720602736373,0.169937,58845.0,58844.0,0.54635033]
["bitfinex","BTCUSD",1720602736541,0.849687,58845.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720602738556,0.849687,58845.0,58844.0,0.34935033]
["bitfinex","BTCUSD",1720602738793,1.189562,58845.0,58844.0,0.35435033]
["bitfinex","BTCUSD",1720602739816,0.849687,58845.0,58844.0,0.35435033]
["bitfinex","BTCUSD",1720602740027,0.509812,58845.0,58844.0,0.35435033]
["bitfinex","BTCUSD",1720602740219,0.509812,58845.0,58844.0,0.34935033]
["bitfinex","BTCUSD",1720602740449,0.509812,58845.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720602740862,0.509812,58845.0,58844.0,0.34935033]
["bitfinex","BTCUSD",1720602741262,0.509812,58845.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720602741690,0.850687,58845.0,58844.0,0.006]
["bitfinex","BTCUSD",1720602741953,0.850687,58845.0,58844.0,0.001]
["bitfinex","BTCUSD",1720602742154,1.190562,58845.0,58844.0,0.001]
["bitfinex","BTCUSD",1720602742362,0.849732,58842.0,58841.0,0.08]
["bitfinex","BTCUSD",1720602743578,0.851732,58842.0,58841.0,0.08]
["bitfinex","BTCUSD",1720602744194,0.511839,58842.0,58841.0,0.08]
["bitfinex","BTCUSD",1720602744399,0.511839,58842.0,58841.0,0.103]
["bitfinex","BTCUSD",1720602744608,0.512839,58842.0,58841.0,0.103]
["bitfinex","BTCUSD",1720602745023,0.511839,58842.0,58841.0,0.103]
["bitfinex","BTCUSD",1720602745427,0.509839,58842.0,58841.0,0.105]
["bitfinex","BTCUSD",1720602745645,0.509839,58842.0,58841.0,0.108]
["bitfinex","BTCUSD",1720602746494,0.169946,58842.0,58841.0,0.108]
["bitfinex","BTCUSD",1720602747255,0.509839,58842.0,58841.0,0.108]
["bitfinex","BTCUSD",1720602747826,0.849732,58842.0,58841.0,0.108]
["bitfinex","BTCUSD",1720602748025,0.849732,58842.0,58841.0,0.028]
["bitfinex","BTCUSD",1720602748251,0.849732,58842.0,58841.0,0.108]
["bitfinex","BTCUSD",1720602749871,0.849732,58842.0,58841.0,0.028]
["bitfinex","BTCUSD",1720602750232,1.189625,58842.0,58841.0,0.005]
["bitfinex","BTCUSD",1720602750995,1.189625,58842.0,58841.0,0.003]
["bitfinex","BTCUSD",1720602751300,0.849775,58839.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602751475,0.849775,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602753077,0.996675,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602753374,1.336585,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602753733,0.509865,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602754112,0.849775,58839.0,58838.0,0.35018033]
["bitfinex","BTCUSD",1720602754308,0.87638645,58839.0,58838.0,0.35018033]
["bitfinex","BTCUSD",1720602754712,0.87638645,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602755085,0.87738645,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602755638,0.87638645,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602756223,0.87838645,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602756387,0.87638645,58839.0,58838.0,0.34718033]
["bitfinex","BTCUSD",1720602756587,0.87638645,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602756789,0.87638645,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602757006,0.87638645,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602757428,0.87638645,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602757827,0.87638645,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602758847,0.87638645,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602760168,0.87638645,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602760561,0.87638645,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602761165,0.87638645,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602761367,1.2269761,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602761607,1.3269761,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602761814,1.4713761,58839.0,58838.0,0.00383]
["bitfinex","BTCUSD",1720602762003,1.4713761,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602762770,1.4723761,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602763068,1.3279761,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602763212,0.9870661,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602763416,0.9890661,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602763620,0.9870661,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602763817,0.1372911,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602764065,0.1372911,58839.0,58838.0,0.00183]
["bitfinex","BTCUSD",1720602764066,0.6561561,58839.0,58838.0,0.00183]
["bitfinex","BTCUSD",1720602764268,0.5561561,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602764443,0.5471561,58839.0,58838.0,0.00083]
["bitfinex","BTCUSD",1720602764696,0.8880661,58839.0,58838.0,0.00183]
["bitfinex","BTCUSD",1720602764897,0.8970661,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602765056,0.8960661,58839.0,58838.0,0.02483]
["bitfinex","BTCUSD",1720602765698,0.8970661,58839.0,58838.0,0.02583]
["bitfinex","BTCUSD",1720602766513,1.2369761,58839.0,58838.0,0.02583]
["bitfinex","BTCUSD",1720602766914,1.3834761,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602769484,1.2369761,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602777110,2.0430861,58839.0,58838.0,0.00283]
["bitfinex","BTCUSD",1720602777320,1.256106,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602777688,1.80722222,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602778586,1.82122222,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602779353,1.82122222,58838.0,58837.0,0.34818033]
["bitfinex","BTCUSD",1720602779617,1.48130622,58838.0,58837.0,0.34818033]
["bitfinex","BTCUSD",1720602780367,1.48130622,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602780368,1.64467533,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602780569,0.66148545,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602780778,1.0283997,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602781042,0.90140145,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602781243,0.6884837,58838.0,58837.0,0.34918033]
["bitfinex","BTCUSD",1720602781572,0.90140145,58838.0,58837.0,0.37218033]
["bitfinex","BTCUSD",1720602781696,1.0283997,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602781897,0.90140145,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602782118,0.90140145,58838.0,58837.0,0.37035033]
["bitfinex","BTCUSD",1720602782872,1.02844454,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602783247,1.02844676,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602783502,1.0284596,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602784099,0.90140145,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602784525,1.0284596,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602784850,1.05512966,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602785981,0.92807151,58838.0,58837.0,0.024]
["bitfinex","BTCUSD",1720602786180,0.92807151,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1720602790147,0.58815551,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1720602790400,0.05161145,58838.0,58837.0,0.1403]
["bitfinex","BTCUSD",1720602790614,0.05161145,58838.0,58837.0,0.33203508]
["bitfinex","BTCUSD",1720602790929,0.025,58838.0,58837.0,0.33203508]
["bitfinex","BTCUSD",1720602791334,0.011,58838.0,58837.0,0.33203508]
["bitfinex","BTCUSD",1720602791774,0.00091301,58845.0,58844.0,0.4194]
["bitfinex","BTCUSD",1720602791974,0.02751905,58845.0,58844.0,0.95748541]
["bitfinex","BTCUSD",1720602792192,0.00091301,58845.0,58844.0,0.95748541]
["bitfinex","BTCUSD",1720602794463,0.00191301,58845.0,58844.0,0.96248541]
["bitfinex","BTCUSD",1720602794876,0.00191301,58845.0,58844.0,0.97048541]
["bitfinex","BTCUSD",1720602794877,0.00291301,58845.0,58844.0,0.97048541]
["bitfinex","BTCUSD",1720602797230,0.00291301,58845.0,58844.0,0.62413508]
["bitfinex","BTCUSD",1720602797599,0.00291301,58845.0,58844.0,0.54413508]
["bitfinex","BTCUSD",1720602797819,0.00291301,58845.0,58844.0,0.62413508]
["bitfinex","BTCUSD",1720602799038,0.00291301,58845.0,58844.0,0.60113508]
["bitfinex","BTCUSD",1720602800217,0.00291301,58845.0,58844.0,0.62413508]
["bitfinex","BTCUSD",1720602801539,0.00291301,58845.0,58844.0,0.69223808]
["bitfinex","BTCUSD",1720602801759,0.00291301,58845.0,58844.0,0.62413508]
["bitfinex","BTCUSD",1720602804781,0.00291301,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602805025,0.00291301,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602806035,0.17285001,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602806234,0.51272501,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602806481,0.17285001,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602808262,0.17285001,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602808467,0.17285001,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602809706,0.51272501,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602809916,0.51272501,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602810148,0.51272501,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602812161,0.17285001,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602813703,0.51272501,58845.0,58844.0,0.316]
["bitfinex","BTCUSD",1720602815090,0.51272501,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602815291,0.85260001,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602816263,0.87920788,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602816462,0.85260001,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602816665,1.19247501,58845.0,58844.0,0.116]
["bitfinex","BTCUSD",1720602816865,1.21908285,58845.0,58844.0,0.013]
["bitfinex","BTCUSD",1720602817066,1.70545785,58845.0,58844.0,0.013]
["bitfinex","BTCUSD",1720602817514,1.93216075,58845.0,58844.0,0.013]
["bitfinex","BTCUSD",1720602817798,2.14533285,58845.0,58844.0,0.013]
["bitfinex","BTCUSD",1720602818032,2.14433285,58845.0,58844.0,0.005]
["bitfinex","BTCUSD",1720602818710,1.189706,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602818907,1.54770261,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602820256,1.46311384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602820524,1.38041384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602821198,1.31631384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602821413,1.32631384,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602822079,1.32731384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602822312,1.31631384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602822530,1.33631384,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602822977,1.32431384,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720602824389,1.32431384,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602824390,1.33231384,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602825369,0.89239784,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720602825576,0.04260784,58838.0,58837.0,0.30946508]
["bitfinex","BTCUSD",1720602825781,0.016,58838.0,58837.0,0.335864]
["bitfinex","BTCUSD",1720602826799,0.008,58838.0,58837.0,0.335864]
["bitfinex","BTCUSD",1720602827622,0.00091301,58845.0,58844.0,0.28]
["bitfinex","BTCUSD",1720602827816,0.00091301,58845.0,58844.0,0.79885033]
["bitfinex","BTCUSD",1720602828919,0.00091301,58845.0,58844.0,0.80185033]
["bitfinex","BTCUSD",1720602829900,0.00091301,58845.0,58844.0,0.97058541]
["bitfinex","BTCUSD",1720602831396,0.00091301,58845.0,58844.0,0.96758541]
["bitfinex","BTCUSD",1720602831636,0.00191301,58845.0,58844.0,0.97758541]
["bitfinex","BTCUSD",1720602831967,0.00191301,58845.0,58844.0,0.97558541]
["bitfinex","BTCUSD",1720602832408,0.00191301,58845.0,58844.0,0.98458541]
["bitfinex","BTCUSD",1720602833334,0.00191301,58845.0,58844.0,0.63823508]
["bitfinex","BTCUSD",1720602833536,0.17185001,58845.0,58844.0,0.12]
["bitfinex","BTCUSD",1720602833702,0.51172501,58845.0,58844.0,0.097]
["bitfinex","BTCUSD",1720602833895,0.19845739,58845.0,58844.0,0.097]
["bitfinex","BTCUSD",1720602834317,0.19845739,58845.0,58844.0,0.217]
["bitfinex","BTCUSD",1720602834527,0.53833239,58845.0,58844.0,0.217]
["bitfinex","BTCUSD",1720602834726,0.53833239,58845.0,58844.0,0.017]
["bitfinex","BTCUSD",1720602834930,0.53833239,58845.0,58844.0,0.208]
["bitfinex","BTCUSD",1720602835132,0.53833239,58845.0,58844.0,0.231]
["bitfinex","BTCUSD",1720602835133,0.87820739,58845.0,58844.0,0.231]
["bitfinex","BTCUSD",1720602835373,1.01690739,58845.0,58844.0,0.01]
["bitfinex","BTCUSD",1720602835718,1.35578239,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720602835925,1.35578239,58845.0,58844.0,0.004]
["bitfinex","BTCUSD",1720602836073,0.84976,58840.0,58839.0,0.08]
["bitfinex","BTCUSD",1720602836279,0.87636738,58840.0,58839.0,0.42635033]
["bitfinex","BTCUSD",1720602836487,0.87636738,58840.0,58839.0,0.62635033]
["bitfinex","BTCUSD",1720602836647,0.87636738,58840.0,58839.0,0.64935033]
["bitfinex","BTCUSD",1720602838577,0.87636738,58840.0,58839.0,0.65235033]
["bitfinex","BTCUSD",1720602838867,0.87636738,58840.0,58839.0,0.65435033]
["bitfinex","BTCUSD",1720602839971,0.87636738,58840.0,58839.0,0.45435033]
["bitfinex","BTCUSD",1720602839972,1.01486738,58840.0,58839.0,0.45435033]
["bitfinex","BTCUSD",1720602840170,0.93986738,58840.0,58839.0,0.45435033]
["bitfinex","BTCUSD",1720602840491,0.87636738,58840.0,58839.0,0.45435033]
["bitfinex","BTCUSD",1720602841317,0.87636738,58840.0,58839.0,0.108]
["bitfinex","BTCUSD",1720602841733,0.02660738,58840.0,58839.0,0.108]
["bitfinex","BTCUSD",1720602841902,0.02660738,58843.0,58842.0,0.2]
["bitfinex","BTCUSD",1720602842126,0.02660864,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602842282,0.19655164,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602842712,0.53643864,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602843120,0.53843864,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602843317,0.87832564,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602844991,0.87932564,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602845567,0.87732564,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602845776,0.87632564,58843.0,58842.0,0.56935033]
["bitfinex","BTCUSD",1720602847258,0.87632564,58843.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602848132,0.53643864,58843.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602848496,0.53643864,58843.0,58842.0,0.3009]
["bitfinex","BTCUSD",1720602850767,0.53643864,58843.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602855653,0.19655164,58843.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602865922,0.02660864,58843.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602866671,0.02660864,58844.0,58842.0,0.223]
["bitfinex","BTCUSD",1720602866930,0.02660864,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602867934,0.02860864,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602868534,0.02760864,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602868936,0.02960864,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602874499,0.03052165,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602881382,0.54034265,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602881576,0.32786317,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602882078,0.20046165,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602882484,0.32790191,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602882677,0.3279028,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602883062,0.6677838,58844.0,58843.0,0.023]
["bitfinex","BTCUSD",1720602883516,0.0628,58842.0,58839.0,0.08]
["bitfinex","BTCUSD",1720602883722,0.0628,58842.0,58840.0,0.023]
["bitfinex","BTCUSD",1720602883723,0.19655764,58841.0,58840.0,0.023]
["bitfinex","BTCUSD",1720602883936,0.66389564,58841.0,58840.0,0.023]
["bitfinex","BTCUSD",1720602884172,0.53645664,58841.0,58840.0,0.023]
["bitfinex","BTCUSD",1720602885710,0.53645664,58841.0,58840.0,0.025]
["bitfinex","BTCUSD",1720602885911,0.53645664,58841.0,58840.0,0.028]
["bitfinex","BTCUSD",1720602887003,0.87635564,58841.0,58840.0,0.028]
["bitfinex","BTCUSD",1720602887207,0.87635564,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602888161,1.00378177,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602888316,0.87635564,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602889547,1.0037639,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602890159,0.87635564,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602890364,1.00375899,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602892188,1.00375002,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602892388,0.87635564,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602892769,1.00374999,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602894985,0.54691399,58841.0,58840.0,0.005]
["bitfinex","BTCUSD",1720602895187,0.02660864,58841.0,58840.0,0.26]
["bitfinex","BTCUSD",1720602895389,0.00091301,58844.0,58842.0,0.2]
["bitfinex","BTCUSD",1720602895593,0.1965516,58843.0,58842.0,0.2]
["bitfinex","BTCUSD",1720602895856,0.0266076,58843.0,58842.0,0.65265033]
["bitfinex","BTCUSD",1720602898403,0.00091301,58844.0,58842.0,4.11353382]
["bitfinex","BTCUSD",1720602898577,0.00091301,58844.0,58843.0,2.6269397]
["bitfinex","BTCUSD",1720602898806,0.00091301,58844.0,58843.0,2.76815205]
["bitfinex","BTCUSD",1720602899407,0.00091301,58844.0,58843.0,2.6269397]
["bitfinex","BTCUSD",1720602899622,0.00091301,58844.0,58843.0,3.32354145]
["bitfinex","BTCUSD",1720602899980,0.00191301,58844.0,58843.0,3.33054145]
["bitfinex","BTCUSD",1720602900398,0.00191301,58844.0,58843.0,3.32354145]
["bitfinex","BTCUSD",1720602900598,0.00291301,58844.0,58843.0,3.33054145]
["bitfinex","BTCUSD",1720602900800,0.00491301,58844.0,58843.0,3.33054145]
["bitfinex","BTCUSD",1720602901002,0.00491301,58844.0,58843.0,3.08204145]
["bitfinex","BTCUSD",1720602901166,0.00491301,58844.0,58843.0,1.89113508]
["bitfinex","BTCUSD",1720602901370,0.00491301,58844.0,58843.0,2.94756993]
["bitfinex","BTCUSD",1720602901570,0.00291301,58844.0,58843.0,3.14756993]
["bitfinex","BTCUSD",1720602901778,0.00291301,58844.0,58843.0,1.98483485]
["bitfinex","BTCUSD",1720602901987,0.19946,58844.0,58843.0,1.29783485]
["bitfinex","BTCUSD",1720602902204,0.539341,58844.0,58843.0,0.411]
["bitfinex","BTCUSD",1720602902641,0.02952,58844.0,58843.0,0.5807]
["bitfinex","BTCUSD",1720602902934,0.02952,58844.0,58843.0,0.81593508]
["bitfinex","BTCUSD",1720602903223,0.00191301,58844.0,58843.0,0.81593508]
["bitfinex","BTCUSD",1720602903449,0.00191301,58844.0,58843.0,0.83893508]
["bitfinex","BTCUSD",1720602903656,0.00091301,58844.0,58843.0,0.83193508]
["bitfinex","BTCUSD",1720602903859,0.00091301,58844.0,58843.0,0.81993508]
["bitfinex","BTCUSD",1720602904067,0.00091301,58844.0,58843.0,0.81893508]
["bitfinex","BTCUSD",1720602904274,0.00091301,58844.0,58843.0,0.83193508]
["bitfinex","BTCUSD",1720602904477,0.00191301,58844.0,58843.0,1.53893508]
["bitfinex","BTCUSD",1720602904683,0.00191301,58844.0,58843.0,1.43893508]
["bitfinex","BTCUSD",1720602905187,0.00191301,58844.0,58843.0,1.45193508]
["bitfinex","BTCUSD",1720602905738,0.00091301,58844.0,58843.0,1.44493508]
["bitfinex","BTCUSD",1720602906116,0.00191301,58844.0,58843.0,1.24993508]
["bitfinex","BTCUSD",1720602906357,0.00191301,58844.0,58843.0,1.44993508]
["bitfinex","BTCUSD",1720602907026,0.00191301,58844.0,58843.0,0.73693508]
["bitfinex","BTCUSD",1720602907157,0.00191301,58844.0,58843.0,0.53693508]
["bitfinex","BTCUSD",1720602907361,0.00091301,58844.0,58843.0,0.74493508]
["bitfinex","BTCUSD",1720602908001,0.00091301,58844.0,58843.0,0.73193508]
["bitfinex","BTCUSD",1720602908140,0.00091301,58844.0,58843.0,0.74493508]
["bitfinex","BTCUSD",1720602908354,0.00191301,58844.0,58843.0,0.74993508]
["bitfinex","BTCUSD",1720602908557,0.00191301,58844.0,58843.0,0.47043508]
["bitfinex","BTCUSD",1720602908730,0.17185301,58844.0,58843.0,0.396]
["bitfinex","BTCUSD",1720602908934,0.87822131,58844.0,58843.0,0.218]
["bitfinex","BTCUSD",1720602909204,0.02851931,58844.0,58843.0,0.2976]
["bitfinex","BTCUSD",1720602909380,0.00191301,58844.0,58843.0,0.46633508]
["bitfinex","BTCUSD",1720602909588,0.00091301,58844.0,58843.0,0.52743508]
["bitfinex","BTCUSD",1720602909789,0.00091301,58844.0,58843.0,0.85583508]
["bitfinex","BTCUSD",1720602909958,0.00191301,58844.0,58843.0,0.85983508]
["bitfinex","BTCUSD",1720602910143,0.00191301,58844.0,58843.0,0.87883508]
["bitfinex","BTCUSD",1720602910340,0.00191301,58844.0,58843.0,0.86583508]
["bitfinex","BTCUSD",1720602910565,0.00291301,58844.0,58843.0,0.88283508]
["bitfinex","BTCUSD",1720602910766,0.00091301,58844.0,58843.0,0.87883508]
["bitfinex","BTCUSD",1720602911046,0.00191301,58844.0,58843.0,0.86983508]
["bitfinex","BTCUSD",1720602911483,0.00191301,58844.0,58843.0,0.88283508]
["bitfinex","BTCUSD",1720602911692,0.00191301,58844.0,58843.0,0.66543508]
["bitfinex","BTCUSD",1720602913210,0.00191301,58844.0,58843.0,0.65843508]
["bitfinex","BTCUSD",1720602915667,0.00191301,58844.0,58843.0,0.45843508]
["bitfinex","BTCUSD",1720602915873,0.00191301,58844.0,58843.0,0.54743508]
["bitfinex","BTCUSD",1720602916427,0.00191301,58844.0,58843.0,0.34743508]
["bitfinex","BTCUSD",1720602916608,0.00191301,58844.0,58843.0,0.54743508]
["bitfinex","BTCUSD",1720602916823,0.00191301,58844.0,58843.0,0.48723508]
["bitfinex","BTCUSD",1720602918984,0.17185301,58844.0,58843.0,0.351]
["bitfinex","BTCUSD",1720602919188,0.17185301,58844.0,58843.0,0.24]
["bitfinex","BTCUSD",1720602919883,0.00191301,58844.0,58843.0,0.24]
["bitfinex","BTCUSD",1720602920095,0.00191301,58844.0,58843.0,0.4894335]
["bitfinex","BTCUSD",1720602922062,0.00191301,58844.0,58843.0,0.7688335]
["bitfinex","BTCUSD",1720602924296,0.00191301,58844.0,58843.0,1.4578635]
["bitfinex","BTCUSD",1720602924504,0.00091301,58857.0,58856.0,0.4281]
["bitfinex","BTCUSD",1720602924708,0.00091301,58857.0,58856.0,3.42578541]
["bitfinex","BTCUSD",1720602924956,0.00091301,58857.0,58856.0,4.01606812]
["bitfinex","BTCUSD",1720602925158,0.00916301,58858.0,58857.0,0.487903]
["bitfinex","BTCUSD",1720602925333,0.00916301,58863.0,58862.0,0.4188]
["bitfinex","BTCUSD",1720602925536,0.00916301,58863.0,58862.0,2.11972026]
["bitfinex","BTCUSD",1720602926286,0.00916301,58863.0,58862.0,1.17428541]
["bitfinex","BTCUSD",1720602927103,0.01016301,58863.0,58862.0,1.17928541]
["bitfinex","BTCUSD",1720602928266,0.01016301,58863.0,58862.0,1.19128541]
["bitfinex","BTCUSD",1720602930475,0.01016301,58863.0,58862.0,0.84493508]
["bitfinex","BTCUSD",1720602931191,0.01016301,58863.0,58862.0,1.79036993]
["bitfinex","BTCUSD",1720602931583,0.01016301,58863.0,58862.0,1.79575915]
["bitfinex","BTCUSD",1720602933400,0.01016301,58863.0,58862.0,1.0295243]
["bitfinex","BTCUSD",1720602934369,0.01016301,58863.0,58862.0,1.1405243]
["bitfinex","BTCUSD",1720602934572,0.01016301,58863.0,58862.0,1.8405243]
["bitfinex","BTCUSD",1720602934915,0.01016301,58863.0,58862.0,1.85112913]
["bitfinex","BTCUSD",1720602935314,0.01016301,58863.0,58862.0,1.86129213]
["bitfinex","BTCUSD",1720602938346,0.01016301,58863.0,58862.0,2.80672698]
["bitfinex","BTCUSD",1720602938993,0.01016301,58863.0,58862.0,2.10672698]
["bitfinex","BTCUSD",1720602941832,0.01016301,58863.0,58862.0,2.80672698]
["bitfinex","BTCUSD",1720602943085,0.01016301,58863.0,58862.0,2.10672698]
["bitfinex","BTCUSD",1720602946201,0.01016301,58863.0,58862.0,2.80672698]
["bitfinex","BTCUSD",1720602946559,0.01016301,58863.0,58862.0,4.02582549]
["bitfinex","BTCUSD",1720602946769,0.00916301,58865.0,58864.0,1.168715]
["bitfinex","BTCUSD",1720602946972,0.00916301,58865.0,58864.0,7.07734531]
["bitfinex","BTCUSD",1720602947179,0.00916301,58865.0,58864.0,7.78269163]
["bitfinex","BTCUSD",1720602948617,0.00916301,58865.0,58864.0,7.79469163]
["bitfinex","BTCUSD",1720602948830,0.00916301,58865.0,58864.0,7.82876163]
["bitfinex","BTCUSD",1720602950068,0.00916301,58865.0,58864.0,7.81674535]
["bitfinex","BTCUSD",1720602950324,0.00916301,58865.0,58864.0,7.82874535]
["bitfinex","BTCUSD",1720602950687,0.00916301,58865.0,58864.0,7.84174535]
["bitfinex","BTCUSD",1720602950891,0.00916301,58865.0,58864.0,6.96036035]
["bitfinex","BTCUSD",1720602951107,0.00916301,58865.0,58864.0,4.0883159]
["bitfinex","BTCUSD",1720602951299,0.00916301,58865.0,58864.0,4.2451989]
["bitfinex","BTCUSD",1720602951533,0.00916301,58865.0,58864.0,7.29634335]
["bitfinex","BTCUSD",1720602951695,0.00916301,58865.0,58864.0,7.63610935]
["bitfinex","BTCUSD",1720602952104,0.00916301,58865.0,58864.0,6.99706302]
["bitfinex","BTCUSD",1720602952308,0.00916301,58865.0,58864.0,7.02006302]
["bitfinex","BTCUSD",1720602952511,0.00916301,58865.0,58864.0,6.85018002]
["bitfinex","BTCUSD",1720602952756,0.00916301,58865.0,58864.0,7.02006302]
["bitfinex","BTCUSD",1720602953654,0.00916301,58865.0,58864.0,7.02007771]
["bitfinex","BTCUSD",1720602955688,0.00916301,58865.0,58864.0,6.85019471]
["bitfinex","BTCUSD",1720602957193,0.00916301,58865.0,58864.0,6.85019808]
["bitfinex","BTCUSD",1720602958587,0.00916301,58865.0,58864.0,7.02008108]
["bitfinex","BTCUSD",1720602958768,0.00916301,58865.0,58864.0,5.92712724]
["bitfinex","BTCUSD",1720602958972,0.00916301,58865.0,58864.0,4.30870263]
["bitfinex","BTCUSD",1720602960317,0.00916301,58865.0,58864.0,3.96893663]
["bitfinex","BTCUSD",1720602960546,0.00916301,58865.0,58864.0,3.82778281]
["bitfinex","BTCUSD",1720602960789,0.00916301,58865.0,58864.0,3.96893306]
["bitfinex","BTCUSD",1720602961766,0.00916301,58865.0,58864.0,4.64846506]
["bitfinex","BTCUSD",1720602961959,0.00916301,58865.0,58864.0,4.8805984]
["bitfinex","BTCUSD",1720602962386,0.00916301,58865.0,58864.0,4.88059691]
["bitfinex","BTCUSD",1720602962763,0.00916301,58865.0,58864.0,4.94707736]
["bitfinex","BTCUSD",1720602962974,0.00916301,58865.0,58864.0,4.9674969]
["bitfinex","BTCUSD",1720602963208,0.00916301,58865.0,58864.0,4.39558969]
["bitfinex","BTCUSD",1720602963573,0.00916301,58865.0,58864.0,3.96892369]
["bitfinex","BTCUSD",1720602963777,0.00916301,58865.0,58864.0,4.27704659]
["bitfinex","BTCUSD",1720602963994,0.00916301,58865.0,58864.0,5.0346672]
["bitfinex","BTCUSD",1720602964344,0.00916301,58865.0,58864.0,4.7860672]
["bitfinex","BTCUSD",1720602964546,0.00916301,58865.0,58864.0,4.47381144]
["bitfinex","BTCUSD",1720602965678,0.00916301,58865.0,58864.0,2.20866303]
["bitfinex","BTCUSD",1720602965852,0.00916301,58865.0,58864.0,2.29556303]
["bitfinex","BTCUSD",1720602966063,0.00916301,58865.0,58864.0,2.40656303]
["bitfinex","BTCUSD",1720602966267,0.00916301,58865.0,58864.0,1.15012818]
["bitfinex","BTCUSD",1720602966473,0.00916301,58865.0,58864.0,1.2089814]
["bitfinex","BTCUSD",1720602966676,0.00916301,58865.0,58864.0,1.1969814]
["bitfinex","BTCUSD",1720602967061,0.00916301,58865.0,58864.0,0.5089814]
["bitfinex","BTCUSD",1720602967225,0.00916301,58865.0,58864.0,0.4959814]
["bitfinex","BTCUSD",1720602967627,0.00916301,58865.0,58864.0,0.5089814]
["bitfinex","BTCUSD",1720602968678,0.00916301,58865.0,58864.0,0.4220814]
["bitfinex","BTCUSD",1720602971500,0.00916301,58865.0,58864.0,0.81864532]
["bitfinex","BTCUSD",1720602971700,0.00916301,58865.0,58864.0,1.57336432]
["bitfinex","BTCUSD",1720602971898,0.00916301,58865.0,58864.0,1.86393032]
["bitfinex","BTCUSD",1720602972130,0.00916301,58865.0,58864.0,4.35712093]
["bitfinex","BTCUSD",1720602972465,0.00916301,58865.0,58864.0,4.40805229]
["bitfinex","BTCUSD",1720602972660,0.00916301,58865.0,58864.0,4.38305229]
["bitfinex","BTCUSD",1720602973072,0.00916301,58865.0,58864.0,4.39605229]
["bitfinex","BTCUSD",1720602973323,0.00916301,58865.0,58864.0,4.20395701]
["bitfinex","BTCUSD",1720602973509,0.00916301,58865.0,58864.0,4.39603365]
["bitfinex","BTCUSD",1720602974108,0.00916301,58865.0,58864.0,4.40903365]
["bitfinex","BTCUSD",1720602974469,0.00916301,58865.0,58864.0,4.34510114]
["bitfinex","BTCUSD",1720602974674,0.00916301,58865.0,58864.0,4.79839137]
["bitfinex","BTCUSD",1720602974876,0.00916301,58865.0,58864.0,4.73499743]
["bitfinex","BTCUSD",1720602975076,0.00916301,58865.0,58864.0,4.83683949]
["bitfinex","BTCUSD",1720602975272,0.00916301,58865.0,58864.0,4.81136851]
["bitfinex","BTCUSD",1720602975592,0.00916301,58865.0,58864.0,3.0181779]
["bitfinex","BTCUSD",1720602975851,0.00916301,58865.0,58864.0,2.94178386]
["bitfinex","BTCUSD",1720602976230,0.00916301,58865.0,58864.0,3.04364888]
["bitfinex","BTCUSD",1720602976390,0.00916301,58865.0,58864.0,2.94178386]
["bitfinex","BTCUSD",1720602976589,0.00916301,58865.0,58864.0,3.01817421]
["bitfinex","BTCUSD",1720602976823,0.00916301,58865.0,58864.0,2.4237664]
["bitfinex","BTCUSD",1720602977035,0.00916301,58865.0,58864.0,3.01816533]
["bitfinex","BTCUSD",1720602977355,0.00916301,58865.0,58864.0,2.94177403]
["bitfinex","BTCUSD",1720602977506,0.00916301,58865.0,58864.0,3.01816433]
["bitfinex","BTCUSD",1720602978357,0.00916301,58865.0,58864.0,2.94177403]
["bitfinex","BTCUSD",1720602978935,0.00916301,58865.0,58864.0,3.01816535]
["bitfinex","BTCUSD",1720602979299,0.00916301,58865.0,58864.0,2.94177403]
["bitfinex","BTCUSD",1720602980412,0.00916301,58865.0,58864.0,2.4237664]
["bitfinex","BTCUSD",1720602980585,0.00916301,58865.0,58864.0,3.0181562]
["bitfinex","BTCUSD",1720602980943,0.00916301,58865.0,58864.0,4.81134681]
["bitfinex","BTCUSD",1720602981149,0.00916301,58865.0,58864.0,4.53496288]
["bitfinex","BTCUSD",1720602983835,0.00916301,58865.0,58864.0,4.61134511]
["bitfinex","BTCUSD",1720602984040,0.00916301,58865.0,58864.0,4.61134619]
["bitfinex","BTCUSD",1720602985159,0.00916301,58865.0,58864.0,4.07584619]
["bitfinex","BTCUSD",1720602985705,0.00916301,58865.0,58864.0,3.62259224]
["bitfinex","BTCUSD",1720602986123,0.00916301,58865.0,58864.0,3.69897447]
["bitfinex","BTCUSD",1720602987393,0.00916301,58865.0,58864.0,3.53238152]
["bitfinex","BTCUSD",1720602987564,0.00916301,58865.0,58864.0,1.1642214]
["bitfinex","BTCUSD",1720602987763,0.06946301,58865.0,58864.0,2.69327201]
["bitfinex","BTCUSD",1720602987965,0.06946301,58865.0,58864.0,2.15777201]
["bitfinex","BTCUSD",1720602988416,0.00916301,58865.0,58864.0,2.79282101]
["bitfinex","BTCUSD",1720602988628,0.00916301,58865.0,58864.0,3.43984265]
["bitfinex","BTCUSD",1720602988785,0.00916301,58865.0,58864.0,3.46584265]
["bitfinex","BTCUSD",1720602988986,0.00916301,58865.0,58864.0,3.47584265]
["bitfinex","BTCUSD",1720602989300,0.00916301,58865.0,58864.0,3.57584265]
["bitfinex","BTCUSD",1720602989669,0.00916301,58865.0,58864.0,3.60991265]
["bitfinex","BTCUSD",1720602989897,0.00916301,58865.0,58864.0,3.46875701]
["bitfinex","BTCUSD",1720602990381,0.00916301,58865.0,58864.0,3.48175701]
["bitfinex","BTCUSD",1720602990582,0.00916301,58865.0,58864.0,3.46875701]
["bitfinex","BTCUSD",1720602990809,0.00916301,58865.0,58864.0,3.45575701]
["bitfinex","BTCUSD",1720602991068,0.00916301,58865.0,58864.0,3.99974466]
["bitfinex","BTCUSD",1720602991270,0.00916301,58865.0,58864.0,3.15266519]
["bitfinex","BTCUSD",1720602991472,0.00916301,58865.0,58864.0,3.06882506]
["bitfinex","BTCUSD",1720602991966,0.00916301,58865.0,58864.0,3.08182506]
["bitfinex","BTCUSD",1720602992177,0.00916301,58865.0,58864.0,3.183698]
["bitfinex","BTCUSD",1720602992609,0.00916301,58865.0,58864.0,3.18369696]
["bitfinex","BTCUSD",1720602993343,0.00916301,58865.0,58864.0,3.71919696]
["bitfinex","BTCUSD",1720602995983,0.00916301,58865.0,58864.0,3.57806304]
["bitfinex","BTCUSD",1720602996184,0.00916301,58865.0,58864.0,3.71919681]
["bitfinex","BTCUSD",1720602997535,0.00916301,58865.0,58864.0,4.97688742]
["bitfinex","BTCUSD",1720602998971,0.00916301,58865.0,58853.0,0.28392752]
["bitfinex","BTCUSD",1720602998972,1.39732301,58865.0,58853.0,0.28392752]
["bitfinex","BTCUSD",1720602999173,0.169958,58838.0,58827.0,0.05094277]
["bitfinex","BTCUSD",1720602999390,1.27429477,58838.0,58836.0,0.34635033]
["bitfinex","BTCUSD",1720602999609,1.57325756,58838.0,58836.0,0.34635033]
["bitfinex","BTCUSD",1720602999784,1.97790655,58838.0,58830.0,0.34635033]
["bitfinex","BTCUSD",1720603000015,2.02851702,58838.0,58830.0,0.34635033]
["bitfinex","BTCUSD",1720603000436,2.02851702,58838.0,58819.0,0.34718033]
["bitfinex","BTCUSD",1720603000437,2.10431566,58838.0,58819.0,0.34718033]
["bitfinex","BTCUSD",1720603000855,1.97790655,58838.0,58819.0,0.34718033]
["bitfinex","BTCUSD",1720603001050,1.97790655,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603001051,1.97890655,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603001466,1.97790655,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720603001872,1.91317356,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720603002484,1.88657523,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720603002797,1.91157523,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603003623,1.90057523,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603003822,1.91093162,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603004003,1.90793162,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603004203,1.74956716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603005190,1.73856716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603006413,1.75256716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603006991,1.73856716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603007249,1.75256716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603007851,1.73856716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603009136,1.95586716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603009337,1.96986716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603011026,1.96486716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603013081,1.95086716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603013735,1.94686716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603014554,1.96086716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603016996,1.94686716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603017338,1.93686716,58838.0,58837.0,0.00083]
["bitfinex","BTCUSD",1720603017538,1.94986716,58838.0,58837.0,0.00183]
["bitfinex","BTCUSD",1720603018818,1.95886716,58838.0,58837.0,0.00283]
["bitfinex","BTCUSD",1720603022748,1.95886716,58838.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720603022749,1.19007,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720603022951,0.93463877,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720603023992,0.94463877,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720603024752,1.28465877,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720603025435,1.29465877,58820.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720603025719,1.28465877,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720603026120,1.30865877,58820.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720603026525,1.28465877,58820.0,58819.0,0.00083]
["bitfinex","BTCUSD",1720603026832,1.29565877,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720603027467,1.30965877,58820.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720603028132,1.33633824,58820.0,58819.0,0.00283]
["bitfinex","BTCUSD",1720603028333,1.33633824,58820.0,58819.0,0.14415533]
["bitfinex","BTCUSD",1720603028533,1.31533824,58820.0,58819.0,0.14315533]
["bitfinex","BTCUSD",1720603028817,2.27447824,58820.0,58819.0,0.00183]
["bitfinex","BTCUSD",1720603029043,0.00306353,58818.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603029239,1.27496277,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603029440,1.27496277,58805.0,58804.0,0.14968114]
["bitfinex","BTCUSD",1720603029647,1.37496277,58805.0,58804.0,0.15373136]
["bitfinex","BTCUSD",1720603030005,1.37496277,58805.0,58804.0,0.14968114]
["bitfinex","BTCUSD",1720603031236,1.03485577,58805.0,58804.0,0.14968889]
["bitfinex","BTCUSD",1720603031635,1.03485577,58805.0,58804.0,0.15373911]
["bitfinex","BTCUSD",1720603032272,1.04885577,58805.0,58804.0,0.15373911]
["bitfinex","BTCUSD",1720603032491,1.04885577,58805.0,58804.0,0.15372822]
["bitfinex","BTCUSD",1720603032698,1.04885577,58805.0,58804.0,0.01237022]
["bitfinex","BTCUSD",1720603032822,1.05785577,58805.0,58804.0,0.15372853]
["bitfinex","BTCUSD",1720603033228,1.03485577,58805.0,58804.0,0.15372853]
["bitfinex","BTCUSD",1720603033491,1.41259215,58805.0,58804.0,0.15372853]
["bitfinex","BTCUSD",1720603033698,1.42359215,58805.0,58804.0,0.15372853]
["bitfinex","BTCUSD",1720603034064,1.41259215,58805.0,58804.0,0.15372853]
["bitfinex","BTCUSD",1720603034652,1.41259215,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603034834,1.42278772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603035042,1.41178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603035241,1.42078772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603035502,1.41178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603035927,1.08368072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603036139,1.08468072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603036396,1.08468072,58805.0,58804.0,0.14968256]
["bitfinex","BTCUSD",1720603036605,1.08468072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603036606,1.07168072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603037005,1.42278772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603037211,1.43278772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603037628,1.42178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603038045,1.43478772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603038456,1.42478772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603038665,1.43778772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603039087,1.42478772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603039504,1.42578772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603040127,1.43778772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603040331,1.42378772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603040740,1.43578772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603043335,1.42378772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603043538,1.41178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603043710,1.42578772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603043914,1.43978772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603044329,1.42578772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603044533,1.08568072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603044938,1.07168072,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603045154,1.41178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603045559,1.42478772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603045929,1.41178772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603046135,1.42378772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603046458,1.43578772,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603046856,1.77589472,58805.0,58804.0,0.00832]
["bitfinex","BTCUSD",1720603047058,1.43578772,58805.0,58804.0,1e-08]
["bitfinex","BTCUSD",1720603047238,0.85034,58800.0,58799.0,0.00832]
["bitfinex","BTCUSD",1720603047418,1.87454138,58800.0,58799.0,0.00832]
["bitfinex","BTCUSD",1720603048880,1.88854138,58800.0,58799.0,0.00832]
["bitfinex","BTCUSD",1720603049303,2.40777738,58800.0,58799.0,0.00832]
["bitfinex","BTCUSD",1720603049528,1.530688,58797.0,58796.0,0.00832]
["bitfinex","BTCUSD",1720603049854,1.74190615,58797.0,58796.0,0.00832]
["bitfinex","BTCUSD",1720603052279,1.75390615,58797.0,58796.0,0.00832]
["bitfinex","BTCUSD",1720603052946,1.76590615,58797.0,58796.0,0.00832]
["bitfinex","BTCUSD",1720603054798,1.76590615,58797.0,58796.0,0.00769497]
["bitfinex","BTCUSD",1720603055201,1.76563534,58797.0,58796.0,0.00769497]
["bitfinex","BTCUSD",1720603056001,1.94473534,58797.0,58796.0,0.00769497]
["bitfinex","BTCUSD",1720603056592,0.85041,58795.0,58794.0,0.00083]
["bitfinex","BTCUSD",1720603056792,1.630738,58795.0,58794.0,0.00083]
["bitfinex","BTCUSD",1720603056994,1.970902,58795.0,58794.0,0.00083]
["bitfinex","BTCUSD",1720603057212,1.99753138,58795.0,58794.0,0.00083]
["bitfinex","BTCUSD",1720603058139,1.530846,58791.0,58790.0,0.00833]
["bitfinex","BTCUSD",1720603058340,1.93273477,58791.0,58790.0,0.00736006]
["bitfinex","BTCUSD",1720603058581,1.530868,58790.0,58786.0,0.00832]
["bitfinex","BTCUSD",1720603058901,1.190738,58787.0,58786.0,0.00832]
["bitfinex","BTCUSD",1720603059263,1.56317138,58787.0,58786.0,0.00832]
["bitfinex","BTCUSD",1720603059460,1.90338238,58787.0,58786.0,0.00832]
["bitfinex","BTCUSD",1720603059846,1.190899,58779.0,58778.0,0.35468033]
["bitfinex","BTCUSD",1720603060065,0.170149,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603060204,1.61956115,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603061481,1.63356115,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603061864,1.61956115,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603062268,1.95985915,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603063376,1.97385915,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603063575,1.98785915,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603063957,1.95985915,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603064369,1.98785915,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603064768,1.41626115,58772.0,58771.0,0.079]
["bitfinex","BTCUSD",1720603064971,1.41626115,58772.0,58771.0,0.1422]
["bitfinex","BTCUSD",1720603065172,1.42899988,58772.0,58771.0,0.1422]
["bitfinex","BTCUSD",1720603065437,1.4163705,58772.0,58771.0,0.14639438]
["bitfinex","BTCUSD",1720603065554,2.11669302,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603065766,1.98661698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603065971,2.00061698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603066391,1.98661698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603066589,2.00061698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603067052,1.97261698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603067255,2.00061698,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603067881,1.64631898,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603068092,1.42901898,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603068294,1.44301898,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603068675,1.64631898,58772.0,58771.0,0.0005]
["bitfinex","BTCUSD",1720603068987,2.00061698,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603069189,1.49016998,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603069392,2.00061698,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603074420,2.52001498,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603074728,2.56596691,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603075262,2.55196691,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603075669,2.56596691,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603077166,2.52001498,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603077620,2.50601498,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603078061,2.52001498,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603080257,2.17971698,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603080476,1.73941898,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603080698,1.73941898,58772.0,58771.0,0.13763]
["bitfinex","BTCUSD",1720603080699,0.91813221,58772.0,58771.0,0.13763]
["bitfinex","BTCUSD",1720603081277,1.25843021,58772.0,58771.0,0.13763]
["bitfinex","BTCUSD",1720603081995,1.35843021,58772.0,58771.0,0.13763]
["bitfinex","BTCUSD",1720603082462,1.69872821,58772.0,58771.0,0.13763]
["bitfinex","BTCUSD",1720603082690,2.20412621,58772.0,58771.0,0.00133]
["bitfinex","BTCUSD",1720603083167,1.531624,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603083391,1.96016125,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603084565,1.97416125,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603085521,2.31452225,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603086018,2.30052225,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603086468,2.31452225,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603088062,2.32852225,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603088285,2.50762225,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603088511,2.24045561,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603088737,2.24520094,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603088973,2.19397024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603089446,2.17997024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603089664,2.16597024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603089920,2.17997024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603090815,2.19397024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603091544,2.17997024,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603091777,2.19270657,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603092696,2.02760657,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603093399,2.02760657,58761.0,58760.0,0.14973]
["bitfinex","BTCUSD",1720603094811,0.2642738,58761.0,58760.0,0.14973]
["bitfinex","BTCUSD",1720603095084,0.0940938,58761.0,58760.0,0.14973]
["bitfinex","BTCUSD",1720603095492,0.6046348,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603095905,0.5766348,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603096318,0.6046348,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603096523,0.5906348,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603096967,0.2362738,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603097185,0.2502738,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603097430,0.0800938,58761.0,58760.0,0.15398641]
["bitfinex","BTCUSD",1720603098054,0.01,58762.0,58761.0,0.1423]
["bitfinex","BTCUSD",1720603098290,0.468,58766.0,58761.0,0.78935033]
["bitfinex","BTCUSD",1720603098532,0.02664441,58765.0,58763.0,0.33840637]
["bitfinex","BTCUSD",1720603098744,0.02664441,58769.0,58763.0,0.33840637]
["bitfinex","BTCUSD",1720603098962,0.02664366,58768.0,58765.0,0.1422]
["bitfinex","BTCUSD",1720603099173,0.02664102,58771.0,58766.0,0.023]
["bitfinex","BTCUSD",1720603099382,0.468,58772.0,58767.0,0.14560294]
["bitfinex","BTCUSD",1720603099612,0.4014,58772.0,58769.0,0.47960637]
["bitfinex","BTCUSD",1720603099839,0.4014,58772.0,58770.0,0.1642]
["bitfinex","BTCUSD",1720603100054,0.4014,58772.0,58771.0,0.1412]
["bitfinex","BTCUSD",1720603100265,0.4014,58772.0,58771.0,0.1642]
["bitfinex","BTCUSD",1720603100469,0.4014,58772.0,58771.0,0.16843172]
["bitfinex","BTCUSD",1720603101104,0.4184,58772.0,58771.0,0.16843172]
["bitfinex","BTCUSD",1720603102359,0.580549,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603102586,0.4014,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603102795,0.4074,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603103004,0.40631301,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603103419,0.41131301,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603104038,0.58146201,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603104254,0.18006201,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603104665,0.86065801,58772.0,58771.0,0.14543172]
["bitfinex","BTCUSD",1720603105554,0.86065801,58772.0,58771.0,0.1412]
["bitfinex","BTCUSD",1720603105772,0.18006201,58772.0,58771.0,0.1412]
["bitfinex","BTCUSD",1720603105995,0.00991301,58772.0,58771.0,0.1412]
["bitfinex","BTCUSD",1720603106210,0.00991301,58772.0,58771.0,0.14540947]
["bitfinex","BTCUSD",1720603106818,0.18006201,58772.0,58771.0,0.14540947]
["bitfinex","BTCUSD",1720603107056,0.00991301,58772.0,58771.0,0.1412]
["bitfinex","BTCUSD",1720603107715,0.00991301,58772.0,58771.0,0.1453882]
["bitfinex","BTCUSD",1720603109785,0.18006201,58772.0,58771.0,0.1453882]
["bitfinex","BTCUSD",1720603109959,0.00991301,58772.0,58771.0,0.1453882]
["bitfinex","BTCUSD",1720603113118,0.00991301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603113525,0.00091301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603113733,0.00491301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603113942,0.00691301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603114296,0.00491301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603114499,0.00991301,58772.0,58771.0,0.1683882]
["bitfinex","BTCUSD",1720603115708,0.00991301,58772.0,58771.0,0.33712328]
["bitfinex","BTCUSD",1720603115916,0.4014,58782.0,58771.0,0.19592328]
["bitfinex","BTCUSD",1720603116118,0.170105,58787.0,58780.0,0.0604]
["bitfinex","BTCUSD",1720603116345,0.510342,58784.0,58783.0,0.33840637]
["bitfinex","BTCUSD",1720603116544,0.170114,58784.0,58783.0,0.33840637]
["bitfinex","BTCUSD",1720603116795,0.170114,58784.0,58783.0,0.3425643]
["bitfinex","BTCUSD",1720603117493,0.510342,58784.0,58783.0,0.3425643]
["bitfinex","BTCUSD",1720603117876,0.533342,58784.0,58783.0,0.3435643]
["bitfinex","BTCUSD",1720603119486,0.533342,58784.0,58783.0,0.3375643]
["bitfinex","BTCUSD",1720603119487,0.510342,58784.0,58783.0,0.3375643]
["bitfinex","BTCUSD",1720603119693,0.521342,58784.0,58783.0,0.3385643]
["bitfinex","BTCUSD",1720603119930,0.533342,58784.0,58783.0,0.3385643]
["bitfinex","BTCUSD",1720603120084,0.181114,58784.0,58783.0,0.3385643]
["bitfinex","BTCUSD",1720603120323,0.170114,58784.0,58783.0,0.3375643]
["bitfinex","BTCUSD",1720603120525,0.191114,58784.0,58783.0,0.3385643]
["bitfinex","BTCUSD",1720603121136,0.193114,58784.0,58783.0,0.3375643]
["bitfinex","BTCUSD",1720603121339,0.193114,58784.0,58783.0,0.3385643]
["bitfinex","BTCUSD",1720603121550,0.023,58784.0,58783.0,0.4216643]
["bitfinex","BTCUSD",1720603121762,0.023,58784.0,58783.0,0.4862643]
["bitfinex","BTCUSD",1720603122794,0.023,58784.0,58783.0,1.10199938]
["bitfinex","BTCUSD",1720603123007,0.4014,58791.0,58783.0,0.52929938]
["bitfinex","BTCUSD",1720603123232,0.4014,58791.0,58784.0,0.70063689]
["bitfinex","BTCUSD",1720603123435,0.4014,58791.0,58788.0,0.1458]
["bitfinex","BTCUSD",1720603123694,0.4014,58791.0,58790.0,0.1458]
["bitfinex","BTCUSD",1720603123933,0.4014,58791.0,58790.0,0.49215033]
["bitfinex","BTCUSD",1720603124122,0.4014,58791.0,58790.0,0.51927556]
["bitfinex","BTCUSD",1720603124755,0.4034,58791.0,58790.0,0.51927556]
["bitfinex","BTCUSD",1720603126020,0.4014,58791.0,58790.0,0.51927556]
["bitfinex","BTCUSD",1720603126235,0.4034,58791.0,58790.0,0.51927556]
["bitfinex","BTCUSD",1720603126442,0.4014,58791.0,58790.0,0.51927556]
["bitfinex","BTCUSD",1720603126659,0.4014,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603126828,0.4034,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603127054,0.4044,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603127424,0.4034,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603128037,0.002,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603128240,0.003,58791.0,58790.0,0.79927556]
["bitfinex","BTCUSD",1720603129057,0.003,58791.0,58790.0,0.42992523]
["bitfinex","BTCUSD",1720603131829,0.343188,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603131969,0.513282,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603132379,0.85347,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603134775,0.513282,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603136201,0.51419501,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603136768,0.85438301,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603139759,0.88101645,58791.0,58790.0,0.00412523]
["bitfinex","BTCUSD",1720603140610,0.51419501,58791.0,58787.0,0.85]
["bitfinex","BTCUSD",1720603140850,0.170098,58790.0,58783.0,0.141]
["bitfinex","BTCUSD",1720603142226,0.34410101,58791.0,58785.0,0.3581]
["bitfinex","BTCUSD",1720603142227,0.00391301,58791.0,58785.0,0.3581]
["bitfinex","BTCUSD",1720603142433,0.00091301,58797.0,58787.0,0.1408]
["bitfinex","BTCUSD",1720603142632,0.00091301,58797.0,58795.0,0.2173]
["bitfinex","BTCUSD",1720603142854,0.17098901,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603143492,0.51114201,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603143684,0.17098901,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603143890,0.00091301,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603144348,0.01091301,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603144569,0.52014201,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603144713,0.54677252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603144908,0.55677252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603145088,0.53777252,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603146521,0.54777252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603146993,0.53777252,58797.0,58796.0,0.1408]
["bitfinex","BTCUSD",1720603147394,0.54677252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603147698,0.55777252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603147902,0.54677252,58797.0,58796.0,0.1418]
["bitfinex","BTCUSD",1720603148129,0.55677252,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1720603148552,0.170081,58796.0,58792.0,0.1427]
["bitfinex","BTCUSD",1720603148768,0.19671351,58795.0,58792.0,0.1427]
["bitfinex","BTCUSD",1720603148933,0.02663051,58794.0,58793.0,0.00409712]
["bitfinex","BTCUSD",1720603150231,0.01991301,58797.0,58793.0,0.00409712]
["bitfinex","BTCUSD",1720603150440,0.02662938,58796.0,58793.0,0.00409712]
["bitfinex","BTCUSD",1720603150655,0.005,58794.0,58793.0,0.35044745]
["bitfinex","BTCUSD",1720603151204,0.00091301,58797.0,58793.0,0.35044745]
["bitfinex","BTCUSD",1720603151408,0.02662895,58796.0,58793.0,0.35044745]
["bitfinex","BTCUSD",1720603151608,0.007,58795.0,58793.0,0.35144745]
["bitfinex","BTCUSD",1720603151817,0.02662895,58794.0,58793.0,0.35144745]
["bitfinex","BTCUSD",1720603152190,0.03262895,58794.0,58793.0,0.35144745]
["bitfinex","BTCUSD",1720603152831,0.03262895,58794.0,58793.0,0.66168253]
["bitfinex","BTCUSD",1720603152993,0.006,58794.0,58793.0,1.5305889]
["bitfinex","BTCUSD",1720603153191,0.00091301,58797.0,58795.0,0.1369]
["bitfinex","BTCUSD",1720603153398,0.00091301,58797.0,58796.0,0.55342575]
["bitfinex","BTCUSD",1720603153399,0.00991301,58797.0,58796.0,0.55342575]
["bitfinex","BTCUSD",1720603153659,0.00991301,58797.0,58796.0,0.55002461]
["bitfinex","BTCUSD",1720603154279,0.00091301,58797.0,58796.0,0.55002461]
["bitfinex","BTCUSD",1720603155710,0.00191301,58797.0,58796.0,0.55302461]
["bitfinex","BTCUSD",1720603156508,0.00191301,58797.0,58796.0,0.56502461]
["bitfinex","BTCUSD",1720603156718,0.00291301,58797.0,58796.0,0.56502461]
["bitfinex","BTCUSD",1720603159516,0.00291301,58797.0,58796.0,0.99002461]
["bitfinex","BTCUSD",1720603161000,0.00291301,58797.0,58796.0,0.56502461]
["bitfinex","BTCUSD",1720603164240,0.09154051,58797.0,58774.0,0.0802]
["bitfinex","BTCUSD",1720603164446,0.57514201,58797.0,58796.0,0.00682007]
["bitfinex","BTCUSD",1720603164666,1.26329391,58797.0,58796.0,0.003]
["bitfinex","BTCUSD",1720603164850,0.510264,58793.0,58792.0,0.34635033]
["bitfinex","BTCUSD",1720603164993,0.53689937,58793.0,58792.0,0.34635033]
["bitfinex","BTCUSD",1720603165400,0.87707537,58793.0,58792.0,0.34635033]
["bitfinex","BTCUSD",1720603165829,0.85044,58793.0,58792.0,0.34635033]
["bitfinex","BTCUSD",1720603166027,0.510264,58793.0,58792.0,0.34635033]
["bitfinex","BTCUSD",1720603166447,0.524264,58793.0,58792.0,0.34735033]
["bitfinex","BTCUSD",1720603166668,0.524264,58793.0,58792.0,0.35095207]
["bitfinex","BTCUSD",1720603166997,0.510264,58793.0,58792.0,0.34995207]
["bitfinex","BTCUSD",1720603167318,0.538264,58793.0,58792.0,0.35095207]
["bitfinex","BTCUSD",1720603167966,0.551264,58793.0,58792.0,0.35095207]
["bitfinex","BTCUSD",1720603168688,0.537264,58793.0,58792.0,0.34995207]
["bitfinex","BTCUSD",1720603169026,0.549264,58793.0,58792.0,0.35095207]
["bitfinex","BTCUSD",1720603169427,0.039,58793.0,58792.0,0.35095207]
["bitfinex","BTCUSD",1720603169645,0.039,58793.0,58792.0,0.37395207]
["bitfinex","BTCUSD",1720603170239,0.039,58793.0,58792.0,0.02660174]
["bitfinex","BTCUSD",1720603170456,0.027,58793.0,58792.0,0.02660174]
["bitfinex","BTCUSD",1720603170664,0.00091301,58797.0,58792.0,0.02660174]
["bitfinex","BTCUSD",1720603170862,0.00091301,58797.0,58793.0,0.023]
["bitfinex","BTCUSD",1720603170863,0.00306353,58796.0,58793.0,0.023]
["bitfinex","BTCUSD",1720603171069,0.00306353,58796.0,58793.0,0.02660456]
["bitfinex","BTCUSD",1720603172497,0.00306353,58796.0,58794.0,0.31493663]
["bitfinex","BTCUSD",1720603172705,0.00091301,58797.0,58795.0,0.023]
["bitfinex","BTCUSD",1720603172944,0.00091301,58797.0,58796.0,0.17213621]
["bitfinex","BTCUSD",1720603173101,0.00091301,58797.0,58796.0,0.19513621]
["bitfinex","BTCUSD",1720603173507,0.00091301,58797.0,58796.0,0.19873049]
["bitfinex","BTCUSD",1720603174754,0.00191301,58797.0,58796.0,0.19873049]
["bitfinex","BTCUSD",1720603175164,0.00091301,58797.0,58796.0,0.19873049]
["bitfinex","BTCUSD",1720603175620,0.00191301,58797.0,58796.0,0.20373049]
["bitfinex","BTCUSD",1720603175951,0.00291301,58797.0,58796.0,0.20373049]
["bitfinex","BTCUSD",1720603176778,0.00191301,58797.0,58796.0,0.20373049]
["bitfinex","BTCUSD",1720603178167,0.00291301,58797.0,58796.0,0.21073049]
["bitfinex","BTCUSD",1720603178397,0.00291301,58797.0,58796.0,0.20732936]
["bitfinex","BTCUSD",1720603179478,0.00291301,58797.0,58796.0,0.2107305]
["bitfinex","BTCUSD",1720603179909,0.00291301,58797.0,58796.0,0.20732936]
["bitfinex","BTCUSD",1720603180888,0.00291301,58797.0,58796.0,0.34802936]
["bitfinex","BTCUSD",1720603181069,0.4014,58826.0,58798.0,0.1791]
["bitfinex","BTCUSD",1720603181276,0.34912801,58830.0,58813.0,0.1407]
["bitfinex","BTCUSD",1720603181277,0.50357961,58816.0,58813.0,0.1407]
["bitfinex","BTCUSD",1720603181411,0.00916301,58830.0,58815.0,0.2173]
["bitfinex","BTCUSD",1720603181612,0.169984,58829.0,58821.0,0.33340637]
["bitfinex","BTCUSD",1720603181809,0.169984,58829.0,58821.0,0.6797567]
["bitfinex","BTCUSD",1720603182034,0.169984,58829.0,58822.0,0.0265162]
["bitfinex","BTCUSD",1720603182460,0.339983,58827.0,58822.0,0.0035162]
["bitfinex","BTCUSD",1720603182668,0.169996,58825.0,58822.0,0.0035162]
["bitfinex","BTCUSD",1720603184881,0.169996,58825.0,58822.0,0.0075162]
["bitfinex","BTCUSD",1720603185598,0.169996,58825.0,58822.0,0.0045162]
["bitfinex","BTCUSD",1720603185775,0.169996,58825.0,58822.0,0.0065162]
["bitfinex","BTCUSD",1720603186136,0.08458877,58828.0,58822.0,0.0065162]
["bitfinex","BTCUSD",1720603186137,0.850007,58823.0,58822.0,0.0065162]
["bitfinex","BTCUSD",1720603186363,0.87662576,58823.0,58822.0,0.0045162]
["bitfinex","BTCUSD",1720603186568,1.605613,58823.0,58822.0,0.0045162]
["bitfinex","BTCUSD",1720603186774,1.63223416,58823.0,58822.0,0.001]
["bitfinex","BTCUSD",1720603186975,1.70831764,58823.0,58822.0,0.001]
["bitfinex","BTCUSD",1720603187715,1.73499708,58823.0,58822.0,0.001]
["bitfinex","BTCUSD",1720603187926,0.97939108,58823.0,58822.0,0.003]
["bitfinex","BTCUSD",1720603188101,0.9033076,58823.0,58822.0,0.003]
["bitfinex","BTCUSD",1720603188301,0.85002,58822.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720603188468,0.87664116,58822.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720603188876,0.19662516,58822.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720603189298,0.53663316,58822.0,58821.0,0.34635033]
["bitfinex","BTCUSD",1720603189514,0.53663316,58822.0,58821.0,0.34735033]
["bitfinex","BTCUSD",1720603189515,0.54363316,58822.0,58821.0,0.34735033]
["bitfinex","BTCUSD",1720603189767,0.54363316,58822.0,58821.0,0.35044102]
["bitfinex","BTCUSD",1720603189973,0.529012,58822.0,58821.0,0.35144102]
["bitfinex","BTCUSD",1720603190121,0.55563137,58822.0,58821.0,0.35144102]
["bitfinex","BTCUSD",1720603190672,0.529012,58822.0,58821.0,0.35144102]
["bitfinex","BTCUSD",1720603190830,0.529012,58822.0,58821.0,0.34835033]
["bitfinex","BTCUSD",1720603193591,0.529012,58822.0,58821.0,0.002]
["bitfinex","BTCUSD",1720603194222,0.019,58822.0,58821.0,0.002]
["bitfinex","BTCUSD",1720603194801,0.019,58822.0,58821.0,0.00849065]
["bitfinex","BTCUSD",1720603195001,0.019,58822.0,58821.0,0.02839996]
["bitfinex","BTCUSD",1720603195203,0.019,58822.0,58821.0,0.03049065]
["bitfinex","BTCUSD",1720603195204,0.012,58822.0,58821.0,0.03049065]
["bitfinex","BTCUSD",1720603195607,0.004,58822.0,58821.0,0.02639996]
["bitfinex","BTCUSD",1720603196020,0.001,58822.0,58821.0,0.03439996]
["bitfinex","BTCUSD",1720603196427,0.001,58822.0,58821.0,0.03749065]
["bitfinex","BTCUSD",1720603196628,0.001,58822.0,58821.0,0.03409069]
["bitfinex","BTCUSD",1720603196923,0.001,58822.0,58821.0,0.031]
["bitfinex","BTCUSD",1720603197409,0.001,58822.0,58821.0,0.04]
["bitfinex","BTCUSD",1720603197410,0.002,58822.0,58821.0,0.04]
["bitfinex","BTCUSD",1720603197644,0.002,58822.0,58821.0,0.04309069]
["bitfinex","BTCUSD",1720603199694,0.002,58822.0,58821.0,0.02009069]
["bitfinex","BTCUSD",1720603199893,0.172004,58822.0,58821.0,0.02009069]
["bitfinex","BTCUSD",1720603200113,0.172004,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603200321,0.171004,58822.0,58821.0,0.009]
["bitfinex","BTCUSD",1720603200530,0.170004,58822.0,58815.0,0.0603]
["bitfinex","BTCUSD",1720603200748,0.171004,58822.0,58821.0,0.01109069]
["bitfinex","BTCUSD",1720603200942,0.172004,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603201145,0.002,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603201364,0.002,58822.0,58821.0,0.02009069]
["bitfinex","BTCUSD",1720603201537,0.001,58822.0,58821.0,0.01109069]
["bitfinex","BTCUSD",1720603201742,0.00191301,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1720603201939,0.00291301,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1720603202150,0.00291301,58822.0,58821.0,0.01109069]
["bitfinex","BTCUSD",1720603202354,0.00191301,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1720603202556,0.00191301,58822.0,58821.0,0.1522]
["bitfinex","BTCUSD",1720603202753,0.00191301,58822.0,58821.0,0.34702577]
["bitfinex","BTCUSD",1720603202934,0.00191301,58822.0,58821.0,0.35042551]
["bitfinex","BTCUSD",1720603203135,0.00191301,58822.0,58821.0,0.69677584]
["bitfinex","BTCUSD",1720603203314,0.00091301,58822.0,58821.0,0.68877584]
["bitfinex","BTCUSD",1720603203827,0.00191301,58822.0,58821.0,0.68877584]
["bitfinex","BTCUSD",1720603204023,0.00191301,58822.0,58821.0,0.69777584]
["bitfinex","BTCUSD",1720603204271,0.00291301,58822.0,58821.0,0.70577584]
["bitfinex","BTCUSD",1720603206093,0.00291301,58822.0,58821.0,0.35942551]
["bitfinex","BTCUSD",1720603210745,0.00291301,58822.0,58821.0,0.21522551]
["bitfinex","BTCUSD",1720603210978,0.00291301,58822.0,58821.0,0.02009069]
["bitfinex","BTCUSD",1720603210979,0.51292501,58822.0,58821.0,0.02009069]
["bitfinex","BTCUSD",1720603211157,0.51292501,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603211381,0.17291701,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603211549,0.53954387,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603211781,0.02953187,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603212243,0.02958781,58822.0,58821.0,0.35133508]
["bitfinex","BTCUSD",1720603212466,0.00291301,58822.0,58821.0,0.3544254]
["bitfinex","BTCUSD",1720603215188,0.00291301,58822.0,58821.0,0.2118254]
["bitfinex","BTCUSD",1720603218385,0.00291301,58822.0,58821.0,0.04309032]
["bitfinex","BTCUSD",1720603218978,0.00291301,58822.0,58821.0,0.04]
["bitfinex","BTCUSD",1720603219808,0.51292501,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603220197,0.87954853,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603220382,1.21955653,58822.0,58821.0,0.017]
["bitfinex","BTCUSD",1720603221200,1.21855653,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1720603221544,1.21755653,58822.0,58821.0,0.002]
["bitfinex","BTCUSD",1720603221998,1.21755653,58822.0,58821.0,0.001]
["bitfinex","BTCUSD",1720603222199,0.87754853,58822.0,58821.0,0.001]
["bitfinex","BTCUSD",1720603222350,0.87754853,58822.0,58821.0,0.003]
["bitfinex","BTCUSD",1720603222762,0.02752853,58822.0,58821.0,0.144]
["bitfinex","BTCUSD",1720603222964,0.02752853,58822.0,58821.0,0.14708889]
["bitfinex","BTCUSD",1720603224276,0.53754053,58822.0,58821.0,0.00608889]
["bitfinex","BTCUSD",1720603224485,0.87754853,58822.0,58821.0,0.00608889]
["bitfinex","BTCUSD",1720603224700,0.53754053,58822.0,58821.0,0.003]
["bitfinex","BTCUSD",1720603225711,0.61389506,58822.0,58821.0,0.003]
["bitfinex","BTCUSD",1720603226256,0.10388306,58822.0,58821.0,0.003]
["bitfinex","BTCUSD",1720603227017,0.10388306,58822.0,58821.0,0.1451]
["bitfinex","BTCUSD",1720603227430,0.10388306,58822.0,58821.0,0.14819661]
["bitfinex","BTCUSD",1720603227833,0.10388306,58822.0,58821.0,0.1451]
["bitfinex","BTCUSD",1720603228425,0.02752853,58822.0,58821.0,0.1451]
["bitfinex","BTCUSD",1720603228625,0.02752853,58822.0,58821.0,0.31383508]
["bitfinex","BTCUSD",1720603228880,0.02752853,58822.0,58821.0,0.33683508]
["bitfinex","BTCUSD",1720603228881,0.00091301,58822.0,58821.0,0.33683508]
["bitfinex","BTCUSD",1720603229074,0.00091301,58822.0,58821.0,0.33993169]
["bitfinex","BTCUSD",1720603233912,0.00091301,58822.0,58821.0,0.33893169]
["bitfinex","BTCUSD",1720603234148,0.00191301,58822.0,58821.0,0.35093169]
["bitfinex","BTCUSD",1720603234926,0.00191301,58822.0,58821.0,0.34893169]
["bitfinex","BTCUSD",1720603235248,0.00191301,58822.0,58821.0,0.36093169]
["bitfinex","BTCUSD",1720603246670,0.00191301,58822.0,58821.0,0.02709661]
["bitfinex","BTCUSD",1720603246848,0.06191301,58822.0,58821.0,0.02709661]
["bitfinex","BTCUSD",1720603247005,0.02852824,58822.0,58821.0,0.024]
["bitfinex","BTCUSD",1720603247211,0.08852824,58822.0,58821.0,0.024]
["bitfinex","BTCUSD",1720603247410,0.02752824,58822.0,58814.0,0.4723]
["bitfinex","BTCUSD",1720603247621,0.08458877,58816.0,58815.0,0.17183028]
["bitfinex","BTCUSD",1720603248016,0.08458877,58816.0,58815.0,0.19483028]
["bitfinex","BTCUSD",1720603248534,0.08458877,58816.0,58815.0,0.0030952]
["bitfinex","BTCUSD",1720603248739,0.17120695,58816.0,58815.0,0.0030952]
["bitfinex","BTCUSD",1720603249130,0.17120695,58816.0,58814.0,0.82065033]
["bitfinex","BTCUSD",1720603249325,0.02661818,58815.0,58814.0,0.82065033]
["bitfinex","BTCUSD",1720603249977,0.02661818,58815.0,58814.0,0.84365033]
["bitfinex","BTCUSD",1720603250187,0.02661818,58815.0,58814.0,0.84675049]
["bitfinex","BTCUSD",1720603250595,0.02661818,58815.0,58814.0,0.84475049]
["bitfinex","BTCUSD",1720603250750,0.02761818,58815.0,58814.0,0.85575049]
["bitfinex","BTCUSD",1720603251598,0.67311025,58815.0,58814.0,0.82175049]
["bitfinex","BTCUSD",1720603251811,0.67511025,58815.0,58814.0,0.82175049]
["bitfinex","BTCUSD",1720603252119,0.67511025,58815.0,58814.0,0.81865033]
["bitfinex","BTCUSD",1720603252277,0.59869118,58815.0,58814.0,0.81865033]
["bitfinex","BTCUSD",1720603252478,0.59869118,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603252479,0.60169118,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603253106,0.59969118,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603253484,0.60169118,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603253766,0.67508011,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603254118,0.67608011,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603254351,0.60169118,58815.0,58814.0,0.82175613]
["bitfinex","BTCUSD",1720603254483,0.60169118,58815.0,58814.0,0.4754058]
["bitfinex","BTCUSD",1720603254684,0.60469118,58815.0,58814.0,0.4754058]
["bitfinex","BTCUSD",1720603254881,1.28478918,58815.0,58814.0,0.0031058]
["bitfinex","BTCUSD",1720603255082,1.49130407,58815.0,58814.0,0.0031058]
["bitfinex","BTCUSD",1720603255283,0.400072,58811.0,58805.0,0.1381]
["bitfinex","BTCUSD",1720603255570,0.08458877,58806.0,58805.0,0.48445033]
["bitfinex","BTCUSD",1720603255920,0.08458877,58806.0,58805.0,0.48757631]
["bitfinex","BTCUSD",1720603256121,0.07958877,58806.0,58805.0,0.34947631]
["bitfinex","BTCUSD",1720603256526,0.06,58811.0,58806.0,0.1417]
["bitfinex","BTCUSD",1720603256835,0.08458877,58807.0,58806.0,0.1417]
["bitfinex","BTCUSD",1720603257033,0.08458877,58807.0,58806.0,0.1647]
["bitfinex","BTCUSD",1720603257979,0.08458877,58807.0,58806.0,0.1737]
["bitfinex","BTCUSD",1720603257980,0.08558877,58807.0,58806.0,0.1737]
["bitfinex","BTCUSD",1720603258367,0.08658877,58807.0,58806.0,0.1817]
["bitfinex","BTCUSD",1720603258561,0.08558877,58807.0,58806.0,0.1727]
["bitfinex","BTCUSD",1720603258919,0.08458877,58807.0,58806.0,0.1647]
["bitfinex","BTCUSD",1720603259118,0.08558877,58807.0,58806.0,0.1707]
["bitfinex","BTCUSD",1720603259358,0.08558877,58807.0,58806.0,0.1647]
["bitfinex","BTCUSD",1720603259970,0.08558877,58807.0,58806.0,0.023]
["bitfinex","BTCUSD",1720603260387,0.08558877,58807.0,58806.0,0.029]
["bitfinex","BTCUSD",1720603260798,0.08658877,58807.0,58806.0,0.037]
["bitfinex","BTCUSD",1720603261002,0.08658877,58807.0,58806.0,0.031]
["bitfinex","BTCUSD",1720603261404,0.08758877,58807.0,58806.0,0.04]
["bitfinex","BTCUSD",1720603261611,0.08558877,58807.0,58806.0,0.032]
["bitfinex","BTCUSD",1720603261787,0.08558877,58807.0,58806.0,0.023]
["bitfinex","BTCUSD",1720603262025,0.08558877,58807.0,58806.0,0.029]
["bitfinex","BTCUSD",1720603262240,0.08558877,58807.0,58806.0,0.035]
["bitfinex","BTCUSD",1720603262652,0.08558877,58807.0,58806.0,0.012]
["bitfinex","BTCUSD",1720603262781,0.31563577,58807.0,58806.0,0.012]
["bitfinex","BTCUSD",1720603262986,0.38203577,58807.0,58806.0,0.012]
["bitfinex","BTCUSD",1720603263806,0.910252,58806.0,58805.0,0.84665]
["bitfinex","BTCUSD",1720603264026,0.910252,58806.0,58805.0,1.19300033]
["bitfinex","BTCUSD",1720603264027,1.325953,58806.0,58805.0,1.19300033]
["bitfinex","BTCUSD",1720603264283,1.41427881,58806.0,58805.0,0.34635033]
["bitfinex","BTCUSD",1720603264512,1.49047708,58806.0,58805.0,0.34635033]
["bitfinex","BTCUSD",1720603264724,1.391674,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603264919,1.64528858,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603265119,1.51829981,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603265505,1.64522749,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603265902,1.64522734,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603266291,1.51829981,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603266521,1.61979799,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603267622,1.51829981,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603268064,1.53129981,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603268249,1.54529981,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603268457,1.62134271,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603268866,1.54529981,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603269231,1.62134066,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603269453,1.62133377,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603269660,1.88540681,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603269858,1.96144077,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603270398,1.88540681,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603271373,1.40399981,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603271993,1.377374,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603272596,1.45000346,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603272797,1.423374,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603273001,1.434374,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603273207,1.46106025,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603273414,1.40106025,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603273617,1.40106025,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603273618,1.38806025,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603274020,1.40006025,58805.0,58804.0,0.00183]
["bitfinex","BTCUSD",1720603274556,1.38806025,58805.0,58804.0,0.00083]
["bitfinex","BTCUSD",1720603274872,0.570204,58800.0,58799.0,0.08]
["bitfinex","BTCUSD",1720603275078,1.43667355,58800.0,58799.0,0.62635033]
["bitfinex","BTCUSD",1720603275288,1.43667355,58800.0,58799.0,0.62952832]
["bitfinex","BTCUSD",1720603275939,1.43667355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603276140,1.44067355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603277272,1.44367355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603277850,1.43967355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603278058,1.43667355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603278622,1.44467355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603278843,1.43967355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603279251,1.44367355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603279460,1.43967355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603279722,1.44367355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603279951,1.44067355,58800.0,58799.0,0.77262832]
["bitfinex","BTCUSD",1720603280158,1.04053755,58800.0,58799.0,0.42627799]
["bitfinex","BTCUSD",1720603280330,1.10353755,58800.0,58799.0,0.42627799]
["bitfinex","BTCUSD",1720603280685,1.10053755,58800.0,58799.0,0.42627799]
["bitfinex","BTCUSD",1720603281099,0.44474478,58800.0,58799.0,0.87231307]
["bitfinex","BTCUSD",1720603281360,0.60015174,58826.0,58821.0,0.4172]
["bitfinex","BTCUSD",1720603281559,0.60015174,58826.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603281560,0.51569685,58826.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603281762,0.169993,58826.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603281970,0.169996,58825.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603282239,0.169995,58826.0,58821.0,0.82667278]
["bitfinex","BTCUSD",1720603282457,0.169998,58825.0,58821.0,0.82667278]
["bitfinex","BTCUSD",1720603282732,0.00891301,58822.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603282941,0.00091301,58822.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603284074,0.00191301,58822.0,58821.0,0.76667278]
["bitfinex","BTCUSD",1720603284257,0.00191301,58822.0,58821.0,0.79067278]
["bitfinex","BTCUSD",1720603284418,0.00191301,58822.0,58821.0,0.78967278]
["bitfinex","BTCUSD",1720603284619,0.00091301,58822.0,58821.0,0.78967278]
["bitfinex","BTCUSD",1720603284995,0.00091301,58822.0,58821.0,0.95940786]
["bitfinex","BTCUSD",1720603285168,0.00191301,58822.0,58821.0,0.96540786]
["bitfinex","BTCUSD",1720603286211,0.00191301,58822.0,58821.0,1.02540786]
["bitfinex","BTCUSD",1720603286539,0.00191301,58822.0,58821.0,0.67905753]
["bitfinex","BTCUSD",1720603288290,0.00191301,58822.0,58821.0,0.45032245]
["bitfinex","BTCUSD",1720603289454,0.00191301,58822.0,58821.0,0.51032245]
["bitfinex","BTCUSD",1720603290095,0.00191301,58822.0,58821.0,0.93532245]
["bitfinex","BTCUSD",1720603290293,0.00191301,58822.0,58821.0,1.35682245]
["bitfinex","BTCUSD",1720603290735,0.00191301,58822.0,58821.0,1.29682245]
["bitfinex","BTCUSD",1720603291307,0.00191301,58822.0,58821.0,0.45032245]
["bitfinex","BTCUSD",1720603294025,0.23191701,58822.0,58821.0,0.29012245]
["bitfinex","BTCUSD",1720603294252,0.23191701,58822.0,58821.0,0.09012245]
["bitfinex","BTCUSD",1720603294626,0.57192501,58822.0,58821.0,0.09012245]
["bitfinex","BTCUSD",1720603295259,0.57092501,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603295461,0.57092501,58822.0,58821.0,0.28312245]
["bitfinex","BTCUSD",1720603295726,0.57092501,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603295942,0.57392501,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603296065,0.00091301,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603296268,0.26583936,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603296668,0.26683936,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603297278,0.26583936,58822.0,58821.0,0.22562245]
["bitfinex","BTCUSD",1720603297517,0.26683936,58822.0,58821.0,0.22562245]
["bitfinex","BTCUSD",1720603297900,0.26683936,58822.0,58821.0,1.07212245]
["bitfinex","BTCUSD",1720603298869,0.26583936,58822.0,58821.0,1.07212245]
["bitfinex","BTCUSD",1720603299067,0.49584336,58822.0,58821.0,0.92962245]
["bitfinex","BTCUSD",1720603299225,0.49684336,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603299624,1.17685936,58822.0,58821.0,0.08312245]
["bitfinex","BTCUSD",1720603299853,1.20353396,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603300180,1.20353396,58822.0,58821.0,0.0830889]
["bitfinex","BTCUSD",1720603300476,1.54354196,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603300975,1.54454196,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603301115,1.54254196,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603301315,1.71916671,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603301519,1.72016671,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603301740,1.71916671,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603302203,1.72316671,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603302578,1.38415871,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603303434,1.38615871,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603303818,1.38415871,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603304031,1.37915871,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603304224,1.38315871,58822.0,58821.0,0.08]
["bitfinex","BTCUSD",1720603304432,1.38315871,58822.0,58821.0,0.2234]
["bitfinex","BTCUSD",1720603304672,1.38315871,58822.0,58821.0,1.07299106]
["bitfinex","BTCUSD",1720603304790,1.38415871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603305290,1.37915871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603305536,1.38315871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603307117,1.38615871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603307540,1.38415871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603307949,1.38615871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603308296,1.38115871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603308507,1.38315871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603308714,1.37915871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603308909,1.38115871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603309106,1.38515871,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603309309,1.04515071,58822.0,58821.0,0.22649106]
["bitfinex","BTCUSD",1720603310302,1.04515071,58822.0,58821.0,1.07299106]
["bitfinex","BTCUSD",1720603310431,1.04315071,58822.0,58821.0,1.07299106]
["bitfinex","BTCUSD",1720603310640,1.03915071,58822.0,58821.0,1.07299106]
["bitfinex","BTCUSD",1720603310843,1.10825071,58822.0,58821.0,0.92959106]
["bitfinex","BTCUSD",1720603311047,1.44825871,58822.0,58821.0,0.00309106]
["bitfinex","BTCUSD",1720603311244,0.170015,58819.0,58817.0,0.08]
["bitfinex","BTCUSD",1720603311608,0.58613987,58818.0,58817.0,0.42635033]
["bitfinex","BTCUSD",1720603312159,0.75615487,58818.0,58817.0,0.42635033]
["bitfinex","BTCUSD",1720603313549,0.78277375,58818.0,58817.0,0.42835033]
["bitfinex","BTCUSD",1720603313744,0.51785333,58818.0,58817.0,0.42835033]
["bitfinex","BTCUSD",1720603314078,0.78279936,58818.0,58817.0,0.42735033]
["bitfinex","BTCUSD",1720603314407,1.80289236,58818.0,58817.0,0.42735033]
["bitfinex","BTCUSD",1720603314609,1.86289236,58818.0,58817.0,0.001]
["bitfinex","BTCUSD",1720603314952,1.86289236,58818.0,58810.0,0.42635033]
["bitfinex","BTCUSD",1720603314953,0.570108,58811.0,58810.0,0.42635033]
["bitfinex","BTCUSD",1720603315153,1.12289236,58811.0,58810.0,0.42635033]
["bitfinex","BTCUSD",1720603316603,1.06289236,58811.0,58810.0,0.42635033]
["bitfinex","BTCUSD",1720603317407,0.72282036,58811.0,58810.0,0.42635033]
["bitfinex","BTCUSD",1720603317603,0.72482036,58811.0,58810.0,0.43435033]
["bitfinex","BTCUSD",1720603317812,0.72482036,58811.0,58810.0,1.28085033]
["bitfinex","BTCUSD",1720603318134,0.72482036,58811.0,58810.0,1.2839699]
["bitfinex","BTCUSD",1720603319014,0.55478436,58811.0,58810.0,1.2839699]
["bitfinex","BTCUSD",1720603320038,0.55478436,58811.0,58810.0,1.4265699]
["bitfinex","BTCUSD",1720603320249,0.55478436,58811.0,58810.0,0.73821957]
["bitfinex","BTCUSD",1720603320452,0.55478436,58811.0,58810.0,0.25671957]
["bitfinex","BTCUSD",1720603321024,0.55278436,58811.0,58810.0,0.24871957]
["bitfinex","BTCUSD",1720603321232,0.55378436,58811.0,58810.0,0.24971957]
["bitfinex","BTCUSD",1720603321849,0.55478436,58811.0,58810.0,0.25671957]
["bitfinex","BTCUSD",1720603324695,0.61478436,58811.0,58810.0,0.09111957]
["bitfinex","BTCUSD",1720603324987,1.12489236,58811.0,58810.0,0.09111957]
["bitfinex","BTCUSD",1720603325436,1.12489236,58811.0,58810.0,0.088]
["bitfinex","BTCUSD",1720603326560,1.32859236,58811.0,58810.0,0.008]
["bitfinex","BTCUSD",1720603326765,0.290062,58802.0,58801.0,0.8465]
["bitfinex","BTCUSD",1720603326965,0.290065,58801.0,58800.0,0.34718033]
["bitfinex","BTCUSD",1720603327170,1.53852059,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603327383,2.03115594,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603327586,2.37128594,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603327784,2.21878059,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603328025,2.37128594,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603328402,2.37928594,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603328808,2.43344913,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603329036,2.44744913,58801.0,58800.0,0.00183]
["bitfinex","BTCUSD",1720603329215,2.29494378,58801.0,58800.0,0.00183]
["bitfinex","BTCUSD",1720603329670,2.28094378,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603330151,2.29494378,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603330506,2.27294378,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603330739,2.23278059,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603331371,2.24678059,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603331877,2.51922989,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603332108,2.78687378,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603332294,3.47551997,58801.0,58800.0,0.00083]
["bitfinex","BTCUSD",1720603332533,3.47551997,58801.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603332534,1.968461,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603332741,2.59081978,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603332872,2.93096678,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603333898,2.94496678,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603335524,2.95896678,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603335956,2.77966678,58798.0,58797.0,0.00465528]
["bitfinex","BTCUSD",1720603336723,1.650819,58792.0,58783.0,0.34635033]
["bitfinex","BTCUSD",1720603336921,2.52090336,58792.0,58783.0,0.34635033]
["bitfinex","BTCUSD",1720603337310,2.52090336,58792.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603337719,2.49428448,58792.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603338164,2.52092269,58792.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603338565,2.49428448,58792.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603338823,0.85057,58784.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603338956,1.35214671,58784.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603340264,1.36614671,58784.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603341263,1.38014671,58784.0,58783.0,0.42555033]
["bitfinex","BTCUSD",1720603344077,1.38014671,58784.0,58783.0,0.0792]
["bitfinex","BTCUSD",1720603344842,0.52957671,58784.0,58783.0,0.0792]
["bitfinex","BTCUSD",1720603345073,0.52957671,58784.0,58783.0,0.1592]
["bitfinex","BTCUSD",1720603345074,1.03991871,58784.0,58783.0,0.1592]
["bitfinex","BTCUSD",1720603345271,1.38014671,58784.0,58783.0,0.1592]
["bitfinex","BTCUSD",1720603346098,1.36614671,58784.0,58783.0,0.1592]
["bitfinex","BTCUSD",1720603346443,1.41214671,58784.0,58783.0,0.08]
["bitfinex","BTCUSD",1720603346644,1.35214671,58784.0,58783.0,0.08]
["bitfinex","BTCUSD",1720603346871,1.36614671,58784.0,58783.0,0.08]
["bitfinex","BTCUSD",1720603347681,1.38014671,58784.0,58783.0,0.08]
["bitfinex","BTCUSD",1720603347861,0.69969071,58784.0,58783.0,0.2222]
["bitfinex","BTCUSD",1720603348057,0.68569071,58784.0,58783.0,0.2222]
["bitfinex","BTCUSD",1720603348257,0.69969071,58784.0,58783.0,0.2222]
["bitfinex","BTCUSD",1720603348459,0.69969071,58784.0,58783.0,0.22525959]
["bitfinex","BTCUSD",1720603348671,0.69969071,58784.0,58783.0,0.2222]
["bitfinex","BTCUSD",1720603348812,0.68569071,58784.0,58783.0,0.22525959]
["bitfinex","BTCUSD",1720603349013,1.70637471,58784.0,58783.0,0.00305959]
["bitfinex","BTCUSD",1720603349218,1.78037471,58784.0,58783.0,0.00305959]
["bitfinex","BTCUSD",1720603349618,0.850657,58778.0,58777.0,0.08]
["bitfinex","BTCUSD",1720603349839,1.37682248,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720603350042,1.43682248,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720603350242,1.77708548,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720603350821,1.83708548,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720603351235,1.78708548,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720603351874,1.85508548,58778.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720603352385,1.84708548,58778.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720603352582,1.85508548,58778.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720603353019,1.250959,58776.0,58775.0,0.1421]
["bitfinex","BTCUSD",1720603353194,1.69253571,58776.0,58775.0,0.48845033]
["bitfinex","BTCUSD",1720603354221,1.69853571,58776.0,58775.0,0.48845033]
["bitfinex","BTCUSD",1720603354429,1.70553571,58776.0,58775.0,0.48845033]
["bitfinex","BTCUSD",1720603355960,1.76553571,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720603358051,1.70553571,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720603358253,1.70553571,58776.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603358254,1.01073,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603358433,1.45230671,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720603359243,1.47894822,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720603360074,1.50864519,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720603360517,1.51064519,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720603360809,1.51064519,58773.0,58772.0,0.49088033]
["bitfinex","BTCUSD",1720603361137,0.65991519,58773.0,58772.0,0.49396909]
["bitfinex","BTCUSD",1720603361428,0.65991519,58773.0,58772.0,0.51696909]
["bitfinex","BTCUSD",1720603361951,0.63327368,58773.0,58772.0,0.51696909]
["bitfinex","BTCUSD",1720603362801,0.65991216,58773.0,58772.0,0.51696909]
["bitfinex","BTCUSD",1720603363488,0.65991216,58773.0,58772.0,0.17061876]
["bitfinex","BTCUSD",1720603364109,0.65991216,58773.0,58772.0,0.16753]
["bitfinex","BTCUSD",1720603364480,0.83005816,58773.0,58772.0,0.36753]
["bitfinex","BTCUSD",1720603364681,0.83005816,58773.0,58772.0,0.37062481]
["bitfinex","BTCUSD",1720603365181,0.65991216,58773.0,58772.0,0.37062481]
["bitfinex","BTCUSD",1720603371646,1.17035016,58773.0,58772.0,0.14762481]
["bitfinex","BTCUSD",1720603372333,1.51064216,58773.0,58772.0,0.00392481]
["bitfinex","BTCUSD",1720603372763,1.51064216,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603373345,1.85093416,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603377204,2.01277486,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603377563,1.95277486,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603377965,1.96448879,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603378424,1.92264809,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603378934,2.04994896,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603379140,1.92264809,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603379281,2.04994896,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603379487,1.92264809,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603379683,2.26294009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603380126,2.42414009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603380728,2.42214009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603380882,2.41914009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603381088,2.42714009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603381288,2.43714009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603381553,2.42914009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603381755,2.72654009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603383216,2.73454009,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603385393,3.07483209,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603385565,2.63325538,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603385969,2.77360692,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603386171,2.90908128,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720603386803,2.89999288,58773.0,58772.0,3e-05]
["bitfinex","BTCUSD",1720603386959,2.89199288,58773.0,58772.0,3e-05]
["bitfinex","BTCUSD",1720603387300,2.78199288,58773.0,58772.0,3e-05]
["bitfinex","BTCUSD",1720603387445,3.25028488,58773.0,58772.0,3e-05]
["bitfinex","BTCUSD",1720603387644,3.42186513,58773.0,58772.0,3e-05]
["bitfinex","BTCUSD",1720603387846,1.751624,58761.0,58752.0,0.00306353]
["bitfinex","BTCUSD",1720603388040,1.751624,58761.0,58751.0,0.00882]
["bitfinex","BTCUSD",1720603388041,1.94499998,58761.0,58760.0,0.35468033]
["bitfinex","BTCUSD",1720603388253,2.04664998,58761.0,58760.0,0.35468033]
["bitfinex","BTCUSD",1720603388471,2.07210188,58761.0,58760.0,0.35468033]
["bitfinex","BTCUSD",1720603388645,2.0466509,58761.0,58760.0,0.35468033]
["bitfinex","BTCUSD",1720603389287,1.94499998,58761.0,58760.0,0.35468033]
["bitfinex","BTCUSD",1720603390504,1.96599998,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603390969,1.88499998,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603391171,1.21527798,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603391363,1.22527798,58761.0,58760.0,0.00833]
["bitfinex","BTCUSD",1720603391687,1.22527798,58761.0,58760.0,0.07113]
["bitfinex","BTCUSD",1720603391891,1.1912199,58761.0,58760.0,0.07113]
["bitfinex","BTCUSD",1720603392148,1.5315809,58761.0,58760.0,0.07113]
["bitfinex","BTCUSD",1720603392549,1.14449246,58761.0,58760.0,0.07113]
["bitfinex","BTCUSD",1720603392726,1.14449246,58761.0,58760.0,0.41748033]
["bitfinex","BTCUSD",1720603392976,1.14449246,58761.0,58760.0,0.42062857]
["bitfinex","BTCUSD",1720603393150,1.14449246,58761.0,58760.0,0.07427824]
["bitfinex","BTCUSD",1720603393530,1.48485346,58761.0,58760.0,0.07427824]
["bitfinex","BTCUSD",1720603393737,1.49614418,58761.0,58760.0,0.07427824]
["bitfinex","BTCUSD",1720603393981,1.15578318,58761.0,58760.0,0.07427824]
["bitfinex","BTCUSD",1720603394583,1.15578318,58761.0,58760.0,0.15027824]
["bitfinex","BTCUSD",1720603394792,0.23359046,58761.0,58760.0,0.15027824]
["bitfinex","BTCUSD",1720603394964,0.26695198,58761.0,58760.0,0.15027824]
["bitfinex","BTCUSD",1720603395180,1.11785398,58761.0,58760.0,0.15027824]
["bitfinex","BTCUSD",1720603395383,1.11785398,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603395603,1.48486099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603396715,1.47486099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603396909,1.52386099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603397075,1.53386099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603397282,1.54386099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603397483,1.53386099,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603397688,1.67238711,58761.0,58760.0,0.01147824]
["bitfinex","BTCUSD",1720603397888,2.031158,58752.0,58751.0,0.00882]
["bitfinex","BTCUSD",1720603398094,2.031158,58752.0,58740.0,0.00833]
["bitfinex","BTCUSD",1720603398095,0.669538,58741.0,58740.0,0.00833]
["bitfinex","BTCUSD",1720603398292,0.330282,58726.0,58725.0,0.0059428]
["bitfinex","BTCUSD",1720603398523,1.071425,58725.0,58724.0,0.00566473]
["bitfinex","BTCUSD",1720603398722,1.071512,58719.0,58718.0,0.00833]
["bitfinex","BTCUSD",1720603398894,1.65031244,58719.0,58718.0,0.00833]
["bitfinex","BTCUSD",1720603399350,1.701519,58714.0,58688.0,0.34635033]
["bitfinex","BTCUSD",1720603399549,0.831054,58702.0,58688.0,0.34635033]
["bitfinex","BTCUSD",1720603399751,1.68328977,58702.0,58693.0,0.2]
["bitfinex","BTCUSD",1720603399897,1.53841198,58702.0,58696.0,0.34635033]
["bitfinex","BTCUSD",1720603400257,1.87911498,58702.0,58696.0,0.34635033]
["bitfinex","BTCUSD",1720603400458,2.45586488,58702.0,58684.0,0.13665528]
["bitfinex","BTCUSD",1720603400673,2.47832235,58702.0,58684.0,0.64023489]
["bitfinex","BTCUSD",1720603400881,2.49232235,58702.0,58684.0,0.64023489]
["bitfinex","BTCUSD",1720603401019,2.48715958,58702.0,58690.0,0.2]
["bitfinex","BTCUSD",1720603401229,2.48715958,58702.0,58684.0,0.64023489]
["bitfinex","BTCUSD",1720603401230,1.69023259,58702.0,58696.0,0.08]
["bitfinex","BTCUSD",1720603401551,1.69023259,58702.0,58691.0,0.54685033]
["bitfinex","BTCUSD",1720603401552,1.98645658,58702.0,58691.0,0.54685033]
["bitfinex","BTCUSD",1720603401775,1.97245658,58702.0,58694.0,0.35296841]
["bitfinex","BTCUSD",1720603401979,2.00045658,58702.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720603402643,1.70423259,58702.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720603403063,1.70423259,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603403306,1.69023259,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603403515,1.7327143,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603403685,1.7607143,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603403895,2.26793529,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603404093,2.23993529,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603404500,2.20793529,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603404809,2.26793529,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603405632,2.36793529,58702.0,58701.0,0.01032]
["bitfinex","BTCUSD",1720603405985,1.292663,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720603406193,1.73856689,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720603406446,1.73856689,58692.0,58678.0,0.2]
["bitfinex","BTCUSD",1720603406447,0.910633,58670.0,58669.0,0.0103622]
["bitfinex","BTCUSD",1720603406649,0.330479,58658.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603406853,1.55690425,58658.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603407049,2.27712576,58658.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603407251,2.43712576,58658.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603407451,2.27712576,58658.0,58657.0,0.045]
["bitfinex","BTCUSD",1720603407751,2.30597248,58658.0,58657.0,0.045]
["bitfinex","BTCUSD",1720603407958,2.30597248,58658.0,58657.0,0.38635033]
["bitfinex","BTCUSD",1720603407959,2.31997248,58658.0,58657.0,0.38635033]
["bitfinex","BTCUSD",1720603408235,0.89590233,58658.0,58657.0,0.731176]
["bitfinex","BTCUSD",1720603408370,0.39984214,58658.0,58657.0,0.731176]
["bitfinex","BTCUSD",1720603408561,0.611438,58658.0,58657.0,0.731176]
["bitfinex","BTCUSD",1720603408794,0.611438,58658.0,58657.0,0.72815033]
["bitfinex","BTCUSD",1720603408795,0.66472463,58658.0,58657.0,0.72815033]
["bitfinex","BTCUSD",1720603409025,0.32376563,58658.0,58657.0,0.72815033]
["bitfinex","BTCUSD",1720603409228,0.170479,58658.0,58657.0,0.73160824]
["bitfinex","BTCUSD",1720603409467,0.270479,58658.0,58657.0,0.73160824]
["bitfinex","BTCUSD",1720603409641,0.1,58659.0,58658.0,0.14]
["bitfinex","BTCUSD",1720603409843,0.1,58659.0,58658.0,0.3865]
["bitfinex","BTCUSD",1720603410025,0.1,58659.0,58658.0,0.46995534]
["bitfinex","BTCUSD",1720603410435,0.611429,58659.0,58658.0,0.34395534]
["bitfinex","BTCUSD",1720603410665,1.10365714,58659.0,58658.0,0.00345534]
["bitfinex","BTCUSD",1720603410864,1.44461014,58659.0,58658.0,0.00345534]
["bitfinex","BTCUSD",1720603411066,1.45661014,58659.0,58658.0,0.00345534]
["bitfinex","BTCUSD",1720603411265,1.267356,58658.0,58657.0,0.58635033]
["bitfinex","BTCUSD",1720603411603,1.44470379,58658.0,58657.0,0.38635033]
["bitfinex","BTCUSD",1720603411820,0.14857374,58658.0,58657.0,0.46635033]
["bitfinex","BTCUSD",1720603412022,0.1,58658.0,58657.0,0.49251609]
["bitfinex","BTCUSD",1720603412179,0.270479,58658.0,58657.0,0.46951609]
["bitfinex","BTCUSD",1720603412815,0.611438,58658.0,58657.0,0.46951609]
["bitfinex","BTCUSD",1720603413040,0.952397,58658.0,58657.0,0.46951609]
["bitfinex","BTCUSD",1720603413433,0.952397,58658.0,58657.0,0.38951609]
["bitfinex","BTCUSD",1720603413434,1.293356,58658.0,58657.0,0.38951609]
["bitfinex","BTCUSD",1720603413844,1.300356,58658.0,58657.0,0.39051609]
["bitfinex","BTCUSD",1720603414227,1.293356,58658.0,58657.0,0.38951609]
["bitfinex","BTCUSD",1720603414476,1.293356,58658.0,58657.0,0.58951609]
["bitfinex","BTCUSD",1720603414477,0.611438,58658.0,58657.0,0.58951609]
["bitfinex","BTCUSD",1720603414616,0.952397,58658.0,58657.0,0.58951609]
["bitfinex","BTCUSD",1720603414815,0.955397,58658.0,58657.0,0.59051609]
["bitfinex","BTCUSD",1720603415127,0.953397,58658.0,58657.0,0.59051609]
["bitfinex","BTCUSD",1720603415642,0.953397,58658.0,58657.0,0.59151609]
["bitfinex","BTCUSD",1720603415810,0.612438,58658.0,58657.0,0.59151609]
["bitfinex","BTCUSD",1720603416043,0.101,58658.0,58657.0,0.86325117]
["bitfinex","BTCUSD",1720603416412,0.101,58658.0,58657.0,0.67151609]
["bitfinex","BTCUSD",1720603416584,0.1,58658.0,58657.0,0.32416576]
["bitfinex","BTCUSD",1720603416984,0.108,58658.0,58657.0,0.32516576]
["bitfinex","BTCUSD",1720603417436,0.108,58658.0,58657.0,0.32416576]
["bitfinex","BTCUSD",1720603417647,0.1,58658.0,58657.0,0.32316576]
["bitfinex","BTCUSD",1720603417940,0.01,58658.0,58657.0,0.94980084]
["bitfinex","BTCUSD",1720603418158,0.10306353,58667.0,58666.0,0.2]
["bitfinex","BTCUSD",1720603418358,0.10306353,58667.0,58666.0,0.72865033]
["bitfinex","BTCUSD",1720603418497,0.1,58667.0,58666.0,0.73179247]
["bitfinex","BTCUSD",1720603418702,0.074,58676.0,58666.0,0.73179247]
["bitfinex","BTCUSD",1720603418703,0.1,58669.0,58666.0,0.73179247]
["bitfinex","BTCUSD",1720603418904,0.340849,58677.0,58671.0,0.08]
["bitfinex","BTCUSD",1720603418905,0.1,58672.0,58671.0,0.08]
["bitfinex","BTCUSD",1720603419172,0.1,58676.0,58672.0,0.246]
["bitfinex","BTCUSD",1720603419374,0.340818,58683.0,58673.0,0.0031231]
["bitfinex","BTCUSD",1720603419375,0.1,58674.0,58673.0,0.0031231]
["bitfinex","BTCUSD",1720603419596,0.1,58674.0,58673.0,0.0491231]
["bitfinex","BTCUSD",1720603419924,0.1,58674.0,58673.0,0.0031231]
["bitfinex","BTCUSD",1720603420737,0.1,58674.0,58673.0,0.0491231]
["bitfinex","BTCUSD",1720603420939,0.1,58674.0,58673.0,0.0031231]
["bitfinex","BTCUSD",1720603421182,0.1,58674.0,58673.0,0.0491231]
["bitfinex","BTCUSD",1720603421386,0.16,58694.0,58678.0,0.3886]
["bitfinex","BTCUSD",1720603421387,0.1,58682.0,58678.0,0.3886]
["bitfinex","BTCUSD",1720603421585,0.1,58681.0,58680.0,0.47196841]
["bitfinex","BTCUSD",1720603421784,0.414776,58690.0,58680.0,0.52106272]
["bitfinex","BTCUSD",1720603421785,0.1,58682.0,58680.0,0.52106272]
["bitfinex","BTCUSD",1720603421989,0.1,58683.0,58680.0,0.47506272]
["bitfinex","BTCUSD",1720603422190,0.1,58681.0,58680.0,0.52106272]
["bitfinex","BTCUSD",1720603422394,0.1,58681.0,58680.0,0.54406272]
["bitfinex","BTCUSD",1720603423011,0.1,58681.0,58680.0,0.47606272]
["bitfinex","BTCUSD",1720603423255,0.1,58681.0,58680.0,0.47245072]
["bitfinex","BTCUSD",1720603423429,0.1,58681.0,58680.0,0.33556272]
["bitfinex","BTCUSD",1720603423430,0.344412,58681.0,58680.0,0.33556272]
["bitfinex","BTCUSD",1720603423634,0.685237,58681.0,58680.0,0.13556272]
["bitfinex","BTCUSD",1720603423837,0.270412,58681.0,58680.0,0.13556272]
["bitfinex","BTCUSD",1720603424037,0.1,58681.0,58680.0,0.13656272]
["bitfinex","BTCUSD",1720603424239,0.1,58681.0,58680.0,0.13556272]
["bitfinex","BTCUSD",1720603424240,0.270412,58681.0,58680.0,0.13556272]
["bitfinex","BTCUSD",1720603424404,0.611237,58681.0,58680.0,0.13656272]
["bitfinex","BTCUSD",1720603424608,0.611237,58681.0,58680.0,0.13556272]
["bitfinex","BTCUSD",1720603424920,0.611237,58681.0,58680.0,0.13656272]
["bitfinex","BTCUSD",1720603425126,0.270412,58681.0,58680.0,0.13656272]
["bitfinex","BTCUSD",1720603425331,0.1,58681.0,58680.0,0.13656272]
["bitfinex","BTCUSD",1720603425536,0.1,58681.0,58680.0,0.18256272]
["bitfinex","BTCUSD",1720603425933,0.1,58683.0,58682.0,0.046]
["bitfinex","BTCUSD",1720603426250,0.1,58684.0,58683.0,0.326]
["bitfinex","BTCUSD",1720603426445,0.1,58684.0,58683.0,0.28]
["bitfinex","BTCUSD",1720603426646,0.15763688,58684.0,58683.0,0.28305966]
["bitfinex","BTCUSD",1720603427032,0.1,58684.0,58683.0,0.30605966]
["bitfinex","BTCUSD",1720603427236,0.0382004,58684.0,58683.0,0.35205966]
["bitfinex","BTCUSD",1720603427834,0.0382004,58684.0,58683.0,0.35305966]
["bitfinex","BTCUSD",1720603428263,0.0382004,58684.0,58683.0,0.35405966]
["bitfinex","BTCUSD",1720603428462,0.0382004,58684.0,58683.0,0.35305966]
["bitfinex","BTCUSD",1720603428682,0.0382004,58684.0,58683.0,0.52179474]
["bitfinex","BTCUSD",1720603428893,0.0382004,58684.0,58683.0,0.52279474]
["bitfinex","BTCUSD",1720603429174,0.0382004,58684.0,58683.0,0.52179474]
["bitfinex","BTCUSD",1720603429649,0.03911341,58684.0,58683.0,0.66929474]
["bitfinex","BTCUSD",1720603429848,0.03911341,58684.0,58683.0,2.02559474]
["bitfinex","BTCUSD",1720603430126,0.13911341,58684.0,58683.0,2.02459474]
["bitfinex","BTCUSD",1720603430482,0.13911341,58684.0,58683.0,2.02559474]
["bitfinex","BTCUSD",1720603430683,0.13911341,58684.0,58683.0,2.02659474]
["bitfinex","BTCUSD",1720603431105,0.13911341,58684.0,58683.0,2.02559474]
["bitfinex","BTCUSD",1720603431512,0.13911341,58684.0,58683.0,2.02659474]
["bitfinex","BTCUSD",1720603431914,0.13911341,58684.0,58683.0,2.02459474]
["bitfinex","BTCUSD",1720603432143,0.10091301,58684.0,58683.0,2.02459474]
["bitfinex","BTCUSD",1720603433482,0.10091301,58684.0,58683.0,2.02559474]
["bitfinex","BTCUSD",1720603433687,0.00091301,58684.0,58683.0,2.02559474]
["bitfinex","BTCUSD",1720603433882,0.00091301,58684.0,58683.0,2.45159474]
["bitfinex","BTCUSD",1720603434086,0.1,58693.0,58683.0,2.59319855]
["bitfinex","BTCUSD",1720603434284,0.029629,58692.0,58688.0,0.5665]
["bitfinex","BTCUSD",1720603434497,0.029629,58691.0,58689.0,0.023]
["bitfinex","BTCUSD",1720603434695,0.340724,58699.0,58689.0,0.023]
["bitfinex","BTCUSD",1720603434696,0.1,58694.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603434963,0.12961884,58693.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603435151,0.02961884,58692.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603435348,0.02960851,58691.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603435551,0.1,58693.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603435757,0.02960857,58692.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603436306,0.1,58693.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603436437,0.1,58691.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603437312,0.1,58690.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603437654,0.1,58690.0,58689.0,0.3748197]
["bitfinex","BTCUSD",1720603437847,0.1,58690.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603438249,0.1,58690.0,58689.0,0.3748197]
["bitfinex","BTCUSD",1720603438681,0.1,58690.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603438889,0.1,58690.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603439303,0.1,58693.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603439510,0.1,58690.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603439738,0.1,58694.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603439893,0.12957094,58693.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603440098,0.02957094,58692.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603440302,0.1,58693.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603440573,0.170368,58697.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603440574,0.1,58691.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603440817,0.1,58691.0,58689.0,0.3738197]
["bitfinex","BTCUSD",1720603441100,0.1,58694.0,58689.0,0.3728197]
["bitfinex","BTCUSD",1720603441346,0.02963139,58693.0,58690.0,0.17214258]
["bitfinex","BTCUSD",1720603441532,0.02963309,58693.0,58691.0,0.023]
["bitfinex","BTCUSD",1720603441713,0.02963309,58693.0,58692.0,0.16873508]
["bitfinex","BTCUSD",1720603441916,0.02963309,58693.0,58692.0,0.19173508]
["bitfinex","BTCUSD",1720603442152,0.02963309,58693.0,58692.0,0.19518482]
["bitfinex","BTCUSD",1720603442302,0.12963309,58693.0,58692.0,0.00344974]
["bitfinex","BTCUSD",1720603442505,0.20363309,58693.0,58692.0,0.00344974]
["bitfinex","BTCUSD",1720603442707,0.1,58690.0,58689.0,0.34635033]
["bitfinex","BTCUSD",1720603443059,0.1,58694.0,58689.0,0.68308418]
["bitfinex","BTCUSD",1720603443258,0.02964603,58693.0,58690.0,0.19173508]
["bitfinex","BTCUSD",1720603443460,0.02964603,58693.0,58691.0,0.00340729]
["bitfinex","BTCUSD",1720603443575,0.02964603,58693.0,58692.0,0.19173508]
["bitfinex","BTCUSD",1720603443782,0.1,58700.0,58692.0,0.47642077]
["bitfinex","BTCUSD",1720603444026,0.1,58694.0,58692.0,0.1024]
["bitfinex","BTCUSD",1720603444226,0.44439464,58693.0,58692.0,0.0794]
["bitfinex","BTCUSD",1720603444558,1.366705,58690.0,58689.0,0.34635033]
["bitfinex","BTCUSD",1720603444886,1.39624156,58690.0,58689.0,0.34635033]
["bitfinex","BTCUSD",1720603446195,1.8612136,58690.0,58689.0,0.34635033]
["bitfinex","BTCUSD",1720603446724,2.3409866,58690.0,58689.0,0.34635033]
["bitfinex","BTCUSD",1720603446946,2.3409866,58690.0,58664.0,0.0652]
["bitfinex","BTCUSD",1720603446947,1.02602,58684.0,58683.0,0.34635033]
["bitfinex","BTCUSD",1720603447149,0.483415,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603447347,0.53860244,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603447549,2.0286143,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603447758,1.52306763,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603447961,0.74071777,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603448344,0.81471777,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603448551,1.15554877,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720603448775,1.15554877,58680.0,58679.0,0.34735033]
["bitfinex","BTCUSD",1720603449095,0.13447177,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603449269,0.12947177,58680.0,58679.0,0.35040094]
["bitfinex","BTCUSD",1720603449603,0.13447177,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603449793,0.30488677,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603449999,0.64571777,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603450202,0.71971777,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603450400,1.06054877,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603451102,1.06054877,58680.0,58679.0,0.35040094]
["bitfinex","BTCUSD",1720603451279,1.06054877,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603452294,0.98654877,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603452472,0.30488677,58680.0,58679.0,0.35140094]
["bitfinex","BTCUSD",1720603452820,0.71971777,58680.0,58679.0,0.00505061]
["bitfinex","BTCUSD",1720603453132,1.06054877,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603453888,0.64571777,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603454201,1.031077,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603454422,0.98636191,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603454849,0.64553091,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603455107,0.13428491,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603455499,0.37869991,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603455709,0.71953091,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603456586,0.64553091,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603456790,0.30469991,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603457496,0.13734844,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603458845,0.13428491,58680.0,58679.0,0.002]
["bitfinex","BTCUSD",1720603459249,0.13428491,58680.0,58679.0,0.00506975]
["bitfinex","BTCUSD",1720603459482,0.12928491,58680.0,58679.0,0.27090483]
["bitfinex","BTCUSD",1720603459599,0.12928491,58680.0,58679.0,0.26783508]
["bitfinex","BTCUSD",1720603459805,0.12928491,58680.0,58679.0,0.27090483]
["bitfinex","BTCUSD",1720603460047,0.12928491,58680.0,58679.0,0.27190483]
["bitfinex","BTCUSD",1720603460850,0.02943271,58680.0,58679.0,0.33850483]
["bitfinex","BTCUSD",1720603461053,0.03143271,58680.0,58679.0,0.34291272]
["bitfinex","BTCUSD",1720603461258,0.02943271,58680.0,58679.0,0.34191272]
["bitfinex","BTCUSD",1720603461592,0.03143271,58680.0,58679.0,0.33833483]
["bitfinex","BTCUSD",1720603461797,0.03143271,58680.0,58679.0,0.34174273]
["bitfinex","BTCUSD",1720603461928,0.03143271,58680.0,58679.0,0.33833483]
["bitfinex","BTCUSD",1720603462131,0.03143271,58680.0,58679.0,0.34174273]
["bitfinex","BTCUSD",1720603462337,0.03143271,58680.0,58679.0,0.33833483]
["bitfinex","BTCUSD",1720603462537,0.02943271,58680.0,58679.0,0.33833483]
["bitfinex","BTCUSD",1720603462714,0.02943271,58686.0,58679.0,0.34274273]
["bitfinex","BTCUSD",1720603462933,0.08458877,58687.0,58680.0,0.16873508]
["bitfinex","BTCUSD",1720603462934,0.02943271,58685.0,58680.0,0.16873508]
["bitfinex","BTCUSD",1720603463137,0.02943271,58684.0,58681.0,0.00340785]
["bitfinex","BTCUSD",1720603463320,0.02943271,58683.0,58681.0,0.17214293]
["bitfinex","BTCUSD",1720603463515,0.08458877,58687.0,58681.0,0.17214293]
["bitfinex","BTCUSD",1720603463516,0.08458877,58687.0,58682.0,0.02606299]
["bitfinex","BTCUSD",1720603463780,0.1,58684.0,58682.0,0.02606299]
["bitfinex","BTCUSD",1720603464127,0.02952263,58683.0,58682.0,0.02606299]
["bitfinex","BTCUSD",1720603465093,0.02952263,58683.0,58682.0,0.00306299]
["bitfinex","BTCUSD",1720603465545,0.02952263,58683.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603465713,0.001,58683.0,58682.0,0.00305617]
["bitfinex","BTCUSD",1720603465921,0.001,58683.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603465922,0.03054082,58683.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603466118,0.02954082,58682.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603466320,0.1,58684.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603466321,0.02954082,58681.0,58680.0,0.1752052]
["bitfinex","BTCUSD",1720603466519,0.02954082,58681.0,58680.0,0.19479714]
["bitfinex","BTCUSD",1720603466733,0.02954082,58683.0,58680.0,0.19479714]
["bitfinex","BTCUSD",1720603466932,0.02954082,58683.0,58681.0,0.023]
["bitfinex","BTCUSD",1720603467132,0.12954082,58683.0,58681.0,0.19479488]
["bitfinex","BTCUSD",1720603467334,0.02952692,58682.0,58681.0,0.19479488]
["bitfinex","BTCUSD",1720603467745,0.02950319,58682.0,58681.0,0.19479488]
["bitfinex","BTCUSD",1720603468603,0.02950319,58682.0,58681.0,0.19579488]
["bitfinex","BTCUSD",1720603468818,0.02950319,58682.0,58681.0,0.0040598]
["bitfinex","BTCUSD",1720603469230,0.02950319,58682.0,58681.0,0.0060598]
["bitfinex","BTCUSD",1720603469850,0.02950319,58682.0,58681.0,0.0030598]
["bitfinex","BTCUSD",1720603470050,0.02950319,58682.0,58679.0,0.48988033]
["bitfinex","BTCUSD",1720603470249,0.02950319,58682.0,58681.0,0.0030598]
["bitfinex","BTCUSD",1720603470430,0.02950319,58682.0,58680.0,0.00306206]
["bitfinex","BTCUSD",1720603470664,0.02944308,58681.0,58680.0,0.00306206]
["bitfinex","BTCUSD",1720603470872,0.02944308,58681.0,58680.0,0.1982052]
["bitfinex","BTCUSD",1720603471042,0.02944308,58682.0,58680.0,0.1982052]
["bitfinex","BTCUSD",1720603471250,0.001,58682.0,58681.0,0.19173508]
["bitfinex","BTCUSD",1720603471457,0.03044142,58682.0,58681.0,0.19173508]
["bitfinex","BTCUSD",1720603471651,0.02944142,58682.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472056,0.02944142,58686.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472259,0.00091301,58690.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472260,0.02944142,58685.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472468,0.02944142,58684.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472668,0.02944142,58683.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472842,0.00091301,58690.0,58681.0,0.19478979]
["bitfinex","BTCUSD",1720603472843,0.02944142,58682.0,58681.0,0.53178979]
["bitfinex","BTCUSD",1720603473043,0.02944142,58682.0,58681.0,0.53478979]
["bitfinex","BTCUSD",1720603473302,0.02949325,58689.0,58682.0,0.1433]
["bitfinex","BTCUSD",1720603473529,0.00091301,58690.0,58688.0,0.2187]
["bitfinex","BTCUSD",1720603473661,0.00091301,58690.0,58689.0,0.66563508]
["bitfinex","BTCUSD",1720603473866,0.00091301,58690.0,58689.0,0.66910362]
["bitfinex","BTCUSD",1720603474091,0.03044275,58690.0,58689.0,0.66900362]
["bitfinex","BTCUSD",1720603474468,0.03045918,58690.0,58689.0,0.66900362]
["bitfinex","BTCUSD",1720603475515,0.03245918,58690.0,58689.0,0.67000362]
["bitfinex","BTCUSD",1720603476156,0.03245918,58690.0,58689.0,0.50126854]
["bitfinex","BTCUSD",1720603476367,0.03045918,58690.0,58689.0,0.47726854]
["bitfinex","BTCUSD",1720603477403,0.03043734,58690.0,58689.0,0.66900362]
["bitfinex","BTCUSD",1720603477958,0.03043734,58690.0,58689.0,0.67100362]
["bitfinex","BTCUSD",1720603478160,0.03043734,58690.0,58689.0,0.67200362]
["bitfinex","BTCUSD",1720603480118,0.03043734,58690.0,58689.0,0.81320362]
["bitfinex","BTCUSD",1720603480547,0.03046942,58690.0,58689.0,0.81320362]
["bitfinex","BTCUSD",1720603481302,0.03046942,58690.0,58689.0,0.81120362]
["bitfinex","BTCUSD",1720603482070,0.03046942,58690.0,58689.0,0.99150362]
["bitfinex","BTCUSD",1720603482408,0.03046942,58690.0,58689.0,0.98950362]
["bitfinex","BTCUSD",1720603482637,0.03046942,58690.0,58689.0,2.80012735]
["bitfinex","BTCUSD",1720603482860,0.00091301,58690.0,58689.0,1.42200362]
["bitfinex","BTCUSD",1720603483062,0.00091301,58690.0,58689.0,1.52400362]
["bitfinex","BTCUSD",1720603483322,0.00091301,58690.0,58689.0,2.92448101]
["bitfinex","BTCUSD",1720603483910,0.00091301,58690.0,58689.0,2.91148101]
["bitfinex","BTCUSD",1720603484310,0.00091301,58690.0,58689.0,2.90148101]
["bitfinex","BTCUSD",1720603484629,0.00091301,58690.0,58689.0,2.91248101]
["bitfinex","BTCUSD",1720603485263,0.00091301,58690.0,58689.0,2.90148101]
["bitfinex","BTCUSD",1720603485483,0.00091301,58690.0,58689.0,2.92948101]
["bitfinex","BTCUSD",1720603485673,0.00091301,58690.0,58689.0,2.91548101]
["bitfinex","BTCUSD",1720603485976,0.00091301,58690.0,58689.0,2.92948101]
["bitfinex","BTCUSD",1720603487519,0.00091301,58690.0,58689.0,2.07848101]
["bitfinex","BTCUSD",1720603487714,0.00091301,58690.0,58689.0,2.79198101]
["bitfinex","BTCUSD",1720603488794,0.03053033,58690.0,58689.0,2.77798101]
["bitfinex","BTCUSD",1720603488972,0.00091301,58690.0,58689.0,2.79198101]
["bitfinex","BTCUSD",1720603489176,0.03053645,58690.0,58689.0,2.77798101]
["bitfinex","BTCUSD",1720603489335,0.03053645,58690.0,58689.0,2.79198101]
["bitfinex","BTCUSD",1720603489529,0.00091301,58690.0,58689.0,2.79198101]
["bitfinex","BTCUSD",1720603489979,0.00091301,58690.0,58689.0,2.36948101]
["bitfinex","BTCUSD",1720603492224,0.00091301,58690.0,58689.0,1.87468101]
["bitfinex","BTCUSD",1720603492576,0.00091301,58690.0,58689.0,2.18855728]
["bitfinex","BTCUSD",1720603494005,0.00091301,58690.0,58689.0,1.96985728]
["bitfinex","BTCUSD",1720603494206,0.00091301,58690.0,58689.0,3.32905728]
["bitfinex","BTCUSD",1720603494552,0.50255615,58704.0,58689.0,3.32905728]
["bitfinex","BTCUSD",1720603494760,0.02946916,58703.0,58696.0,0.5163]
["bitfinex","BTCUSD",1720603494961,0.02946916,58702.0,58699.0,0.36096841]
["bitfinex","BTCUSD",1720603495283,0.02946916,58701.0,58700.0,0.59123508]
["bitfinex","BTCUSD",1720603495499,0.02946916,58701.0,58700.0,0.62126265]
["bitfinex","BTCUSD",1720603495639,0.02946916,58704.0,58700.0,0.62126265]
["bitfinex","BTCUSD",1720603495878,0.02946916,58704.0,58701.0,1.3477]
["bitfinex","BTCUSD",1720603496107,0.02946916,58704.0,58702.0,0.17179861]
["bitfinex","BTCUSD",1720603496302,0.02946916,58704.0,58703.0,0.023]
["bitfinex","BTCUSD",1720603496518,0.0294266,58704.0,58703.0,0.03001857]
["bitfinex","BTCUSD",1720603496776,0.0294266,58704.0,58703.0,0.00701857]
["bitfinex","BTCUSD",1720603498802,0.0294266,58704.0,58703.0,0.01401857]
["bitfinex","BTCUSD",1720603499440,0.0294266,58704.0,58703.0,0.02101857]
["bitfinex","BTCUSD",1720603499752,0.0294266,58704.0,58703.0,0.18975365]
["bitfinex","BTCUSD",1720603499961,0.22932187,58705.0,58703.0,0.02101857]
["bitfinex","BTCUSD",1720603500193,0.02932187,58704.0,58703.0,0.02101857]
["bitfinex","BTCUSD",1720603500762,0.02932187,58704.0,58703.0,0.01795504]
["bitfinex","BTCUSD",1720603500973,0.02932187,58704.0,58703.0,0.01095504]
["bitfinex","BTCUSD",1720603501115,0.11391064,58704.0,58703.0,0.01095504]
["bitfinex","BTCUSD",1720603501325,0.11391064,58704.0,58703.0,0.01695504]
["bitfinex","BTCUSD",1720603501845,0.11391064,58704.0,58703.0,0.01095504]
["bitfinex","BTCUSD",1720603502248,0.11391064,58704.0,58703.0,0.01795504]
["bitfinex","BTCUSD",1720603502468,0.08458877,58704.0,58703.0,0.01795504]
["bitfinex","BTCUSD",1720603502750,0.08458877,58704.0,58703.0,0.01095504]
["bitfinex","BTCUSD",1720603502751,0.11392941,58704.0,58703.0,0.01095504]
["bitfinex","BTCUSD",1720603502954,0.31392941,58704.0,58703.0,0.00395504]
["bitfinex","BTCUSD",1720603503152,0.11392941,58704.0,58702.0,0.34635033]
["bitfinex","BTCUSD",1720603503310,1.75278719,58703.0,58702.0,0.34635033]
["bitfinex","BTCUSD",1720603503496,1.41208919,58703.0,58702.0,0.34635033]
["bitfinex","BTCUSD",1720603503923,1.36135633,58703.0,58702.0,0.34635033]
["bitfinex","BTCUSD",1720603504999,1.36135633,58703.0,58702.0,0.34735033]
["bitfinex","BTCUSD",1720603505424,1.87862446,58703.0,58702.0,0.34735033]
["bitfinex","BTCUSD",1720603505641,1.9135923,58703.0,58702.0,0.34735033]
["bitfinex","BTCUSD",1720603505869,1.91360375,58703.0,58702.0,0.34735033]
["bitfinex","BTCUSD",1720603506092,1.02655,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603506339,1.63664548,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603506561,1.87596068,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603507039,1.81934346,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603507260,1.87632137,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603507499,2.00312571,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603507942,1.87632137,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720603508176,1.87732137,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603508417,1.84966909,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603508650,2.00052731,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603508867,1.90134943,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603509127,1.84439734,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603509300,2.02816877,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603509473,2.00054184,58691.0,58690.0,0.34735033]
["bitfinex","BTCUSD",1720603510290,2.00654184,58691.0,58690.0,0.34835033]
["bitfinex","BTCUSD",1720603510503,1.87977468,58691.0,58690.0,0.34835033]
["bitfinex","BTCUSD",1720603511463,1.87977468,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1720603512419,1.8497208,58691.0,58690.0,0.001]
["bitfinex","BTCUSD",1720603512635,1.8557208,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1720603512832,1.82634346,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1720603513048,1.85578049,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1720603513375,1.96855938,58691.0,58690.0,0.002]
["bitfinex","BTCUSD",1720603513580,1.126005,58685.0,58679.0,0.00083]
["bitfinex","BTCUSD",1720603513785,1.34003173,58685.0,58684.0,0.34718033]
["bitfinex","BTCUSD",1720603514846,1.34003173,58685.0,58684.0,0.00083]
["bitfinex","BTCUSD",1720603515497,0.99922973,58685.0,58684.0,0.00083]
["bitfinex","BTCUSD",1720603515912,0.99920629,58685.0,58684.0,0.00183]
["bitfinex","BTCUSD",1720603516340,0.99920629,58685.0,58684.0,0.00083]
["bitfinex","BTCUSD",1720603516631,0.99920656,58685.0,58684.0,0.00083]
["bitfinex","BTCUSD",1720603516918,0.99920656,58685.0,58684.0,0.00183]
["bitfinex","BTCUSD",1720603517691,0.99920656,58685.0,58684.0,0.34818033]
["bitfinex","BTCUSD",1720603517692,2.06833546,58685.0,58684.0,0.34818033]
["bitfinex","BTCUSD",1720603517894,2.22300834,58685.0,58684.0,0.34818033]
["bitfinex","BTCUSD",1720603518320,2.56381034,58685.0,58684.0,0.34818033]
["bitfinex","BTCUSD",1720603518566,1.566908,58680.0,58679.0,0.00083]
["bitfinex","BTCUSD",1720603518731,2.03737755,58680.0,58679.0,0.00083]
["bitfinex","BTCUSD",1720603518934,2.13737755,58680.0,58679.0,0.00083]
["bitfinex","BTCUSD",1720603519345,2.13754866,58680.0,58679.0,0.00083]
["bitfinex","BTCUSD",1720603519552,0.374,58670.0,58669.0,0.34635033]
["bitfinex","BTCUSD",1720603519751,0.88542,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603519956,1.2559529,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603520314,0.9150059,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603520527,1.2559529,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603520942,1.3192529,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603521163,1.7611999,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603522461,1.76129296,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603523253,1.78984905,58660.0,58659.0,0.34635033]
["bitfinex","BTCUSD",1720603525557,1.567356,58658.0,58657.0,0.04083]
["bitfinex","BTCUSD",1720603525925,1.7878491,58658.0,58657.0,0.38718033]
["bitfinex","BTCUSD",1720603527148,1.7998491,58658.0,58657.0,0.38718033]
["bitfinex","BTCUSD",1720603527507,1.8008491,58658.0,58657.0,0.38818033]
["bitfinex","BTCUSD",1720603528828,1.43104338,58658.0,58657.0,0.38818033]
["bitfinex","BTCUSD",1720603529030,1.40136442,58658.0,58657.0,0.38818033]
["bitfinex","BTCUSD",1720603529252,1.40136442,58658.0,58657.0,0.39210993]
["bitfinex","BTCUSD",1720603529253,1.43101439,58658.0,58657.0,0.39210993]
["bitfinex","BTCUSD",1720603530638,0.22723874,58658.0,58657.0,0.39210993]
["bitfinex","BTCUSD",1720603530844,0.22723874,58658.0,58657.0,0.1886596]
["bitfinex","BTCUSD",1720603532470,0.22720358,58658.0,58657.0,0.12183]
["bitfinex","BTCUSD",1720603532700,2.9433243,58658.0,58657.0,0.04183]
["bitfinex","BTCUSD",1720603533039,2.9433243,58658.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603533040,1.286485,58652.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603533315,2.43109529,58652.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720603534371,0.544555,58632.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603534508,0.99986858,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603534713,1.09986858,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603534908,0.02961481,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603535113,0.12961481,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603535564,0.18458877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603535766,0.11448759,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603536118,0.08458877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603536508,0.08558877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603536722,0.08858877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603536952,0.08558877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603537152,0.08458877,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603537789,0.08458877,58638.0,58631.0,0.65508541]
["bitfinex","BTCUSD",1720603537994,0.1,58645.0,58632.0,0.6697457]
["bitfinex","BTCUSD",1720603538211,0.90842961,58660.0,58634.0,0.2187]
["bitfinex","BTCUSD",1720603538212,0.1,58647.0,58634.0,0.2187]
["bitfinex","BTCUSD",1720603538409,0.08458877,58638.0,58635.0,0.19479861]
["bitfinex","BTCUSD",1720603538838,0.08458877,58638.0,58636.0,0.0622]
["bitfinex","BTCUSD",1720603538992,0.08458877,58638.0,58637.0,0.19479861]
["bitfinex","BTCUSD",1720603539211,0.08458877,58638.0,58637.0,0.54114894]
["bitfinex","BTCUSD",1720603539626,0.08458877,58638.0,58637.0,0.53808541]
["bitfinex","BTCUSD",1720603540495,0.08658877,58638.0,58637.0,0.53808541]
["bitfinex","BTCUSD",1720603540700,0.08458877,58638.0,58637.0,0.53808541]
["bitfinex","BTCUSD",1720603541159,0.08658877,58638.0,58637.0,0.53808541]
["bitfinex","BTCUSD",1720603541335,0.45712577,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603541538,0.48677245,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603541873,1.00184745,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603542071,1.34292245,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603542297,1.68399745,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603542904,1.68399487,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603543190,1.68199487,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603543407,1.68399487,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603543746,0.42423287,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603543948,0.50823287,58638.0,58637.0,0.34735033]
["bitfinex","BTCUSD",1720603544153,0.49623287,58638.0,58637.0,0.34635033]
["bitfinex","BTCUSD",1720603544389,0.1,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603544686,0.1,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603544687,0.21423287,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603545024,0.21423287,58632.0,58631.0,0.36985033]
["bitfinex","BTCUSD",1720603545430,0.11433754,58632.0,58631.0,0.36985033]
["bitfinex","BTCUSD",1720603545772,0.08458877,58632.0,58631.0,0.36985033]
["bitfinex","BTCUSD",1720603545974,0.1143513,58632.0,58631.0,0.36985033]
["bitfinex","BTCUSD",1720603546129,0.1143513,58632.0,58631.0,0.53858541]
["bitfinex","BTCUSD",1720603546326,0.08558877,58632.0,58631.0,0.53858541]
["bitfinex","BTCUSD",1720603546587,0.11730718,58632.0,58631.0,0.53858541]
["bitfinex","BTCUSD",1720603546826,0.11730718,58632.0,58631.0,0.62128541]
["bitfinex","BTCUSD",1720603547344,0.03271841,58632.0,58631.0,0.68278541]
["bitfinex","BTCUSD",1720603547746,0.15858877,58644.0,58631.0,0.68278541]
["bitfinex","BTCUSD",1720603547747,0.09999999,58649.0,58632.0,0.062]
["bitfinex","BTCUSD",1720603547945,0.09999999,58649.0,58633.0,0.51336324]
["bitfinex","BTCUSD",1720603547946,0.50357961,58645.0,58633.0,0.51336324]
["bitfinex","BTCUSD",1720603548188,0.50357961,58645.0,58633.0,0.19173508]
["bitfinex","BTCUSD",1720603548189,0.08458877,58638.0,58633.0,0.19173508]
["bitfinex","BTCUSD",1720603548574,0.08458877,58638.0,58634.0,0.00341062]
["bitfinex","BTCUSD",1720603548777,0.08458877,58638.0,58635.0,0.66633508]
["bitfinex","BTCUSD",1720603550571,0.09999999,58643.0,58635.0,0.66633508]
["bitfinex","BTCUSD",1720603551606,0.09999999,58643.0,58635.0,0.66733508]
["bitfinex","BTCUSD",1720603551854,0.09999999,58643.0,58635.0,0.66633508]
["bitfinex","BTCUSD",1720603552280,0.10699999,58643.0,58635.0,0.66733508]
["bitfinex","BTCUSD",1720603552706,0.30699999,58643.0,58635.0,0.66733508]
["bitfinex","BTCUSD",1720603552839,0.10699999,58643.0,58635.0,0.66733508]
["bitfinex","BTCUSD",1720603553042,0.013,58643.0,58636.0,0.00341039]
["bitfinex","BTCUSD",1720603553271,0.013,58643.0,58635.0,0.66733508]
["bitfinex","BTCUSD",1720603553272,0.013,58643.0,58637.0,0.19173508]
["bitfinex","BTCUSD",1720603553485,0.11299999,58643.0,58638.0,0.023]
["bitfinex","BTCUSD",1720603553689,0.11299999,58643.0,58638.0,0.19173508]
["bitfinex","BTCUSD",1720603553903,0.11299999,58643.0,58635.0,0.4756]
["bitfinex","BTCUSD",1720603553904,0.11299999,58643.0,58635.0,0.4746]
["bitfinex","BTCUSD",1720603553905,2.155878,58636.0,58635.0,0.4746]
["bitfinex","BTCUSD",1720603554103,0.98566499,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603554303,1.4534849,58632.0,58631.0,0.34685033]
["bitfinex","BTCUSD",1720603554504,1.1123749,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603554734,0.6712649,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603555090,0.98566499,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603555500,1.41764901,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603555672,2.10416569,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603555958,2.44527569,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603556355,2.10416569,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603556563,2.11816569,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603556891,1.57894816,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603557099,2.03216569,58632.0,58631.0,0.0015]
["bitfinex","BTCUSD",1720603557312,2.11816569,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603557756,2.15882086,58632.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720603557953,2.15882086,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603558142,2.14482086,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603558567,2.15881931,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603559198,1.22527262,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603559487,0.75745594,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603559893,1.09856594,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603560120,1.08456594,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603560327,1.42567594,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603560950,1.75278594,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603561153,1.81205236,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603561389,1.82605236,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603561780,1.11120567,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603561982,1.0844971,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603562158,1.45231576,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603562372,1.46631576,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603562541,1.80742576,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603562756,1.46631576,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603562934,0.23954077,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603563134,0.11283211,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603563417,0.21283211,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603563536,0.35458478,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603563937,0.14058478,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603564134,0.14069584,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603564570,0.04069584,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603564788,0.34069584,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603564999,0.40069584,58632.0,58631.0,0.14663]
["bitfinex","BTCUSD",1720603565222,0.41469584,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603565438,0.42869584,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603565638,0.05469584,58632.0,58631.0,0.14663]
["bitfinex","BTCUSD",1720603565866,0.05469584,58632.0,58631.0,0.31536508]
["bitfinex","BTCUSD",1720603565867,0.04069584,58632.0,58631.0,0.31536508]
["bitfinex","BTCUSD",1720603566063,0.04069584,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603566260,0.04769584,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603566692,0.04069584,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603567156,0.05969584,58632.0,58631.0,0.33936508]
["bitfinex","BTCUSD",1720603567366,0.05968838,58632.0,58631.0,0.33936508]
["bitfinex","BTCUSD",1720603567569,0.25968838,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603567794,0.05968838,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603568588,0.04868838,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603569057,0.05568838,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603569226,0.05568838,58632.0,58631.0,0.31636508]
["bitfinex","BTCUSD",1720603569433,0.05568838,58632.0,58631.0,0.33936508]
["bitfinex","BTCUSD",1720603570006,0.25568838,58632.0,58631.0,0.33936508]
["bitfinex","BTCUSD",1720603570248,0.25568838,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603570650,0.25574162,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603571031,0.229,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603571239,0.25576888,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603573952,0.229,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603574152,0.25576436,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603575132,0.35576436,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603576638,0.25576436,58632.0,58631.0,0.14763]
["bitfinex","BTCUSD",1720603576850,0.25576436,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603577399,0.25578963,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603577787,0.03378963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603577991,0.23378963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603578191,0.23478963,58632.0,58631.0,0.17063]
["bitfinex","BTCUSD",1720603578440,0.23478963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603578645,0.24178963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603578840,0.24278963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603579017,0.23578963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603579388,0.23678963,58632.0,58631.0,0.16963]
["bitfinex","BTCUSD",1720603579618,0.03678963,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603579840,0.23678963,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603580051,0.03678963,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603580688,0.01,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603581089,0.03678567,58632.0,58631.0,0.33836508]
["bitfinex","BTCUSD",1720603581784,0.03578567,58632.0,58631.0,0.55706508]
["bitfinex","BTCUSD",1720603581981,0.02778567,58632.0,58631.0,0.55706508]
["bitfinex","BTCUSD",1720603582385,0.02778567,58632.0,58631.0,0.56006508]
["bitfinex","BTCUSD",1720603582584,0.02778567,58632.0,58631.0,0.55706508]
["bitfinex","BTCUSD",1720603582585,0.02678567,58632.0,58631.0,0.55706508]
["bitfinex","BTCUSD",1720603582788,0.02678567,58632.0,58631.0,0.55906508]
["bitfinex","BTCUSD",1720603582989,0.02678567,58634.0,58631.0,0.56206508]
["bitfinex","BTCUSD",1720603583195,0.02678567,58634.0,58632.0,0.19820923]
["bitfinex","BTCUSD",1720603583385,0.02678567,58634.0,58633.0,0.4746]
["bitfinex","BTCUSD",1720603583582,0.02678567,58634.0,58633.0,0.66633508]
["bitfinex","BTCUSD",1720603584851,0.02678567,58635.0,58633.0,0.72983508]
["bitfinex","BTCUSD",1720603585011,0.02678567,58634.0,58633.0,0.5611]
["bitfinex","BTCUSD",1720603585212,0.02778567,58634.0,58633.0,0.5711]
["bitfinex","BTCUSD",1720603585431,0.02878567,58634.0,58633.0,0.5711]
["bitfinex","BTCUSD",1720603585810,0.02778567,58634.0,58633.0,0.5691]
["bitfinex","BTCUSD",1720603586154,0.02778567,58634.0,58633.0,0.73783508]
["bitfinex","BTCUSD",1720603586450,0.02778567,58634.0,58633.0,0.73983508]
["bitfinex","BTCUSD",1720603587394,0.0279282,58634.0,58633.0,0.73983508]
["bitfinex","BTCUSD",1720603587560,0.0279282,58634.0,58633.0,0.73783508]
["bitfinex","BTCUSD",1720603587921,0.0289282,58634.0,58633.0,0.73983508]
["bitfinex","BTCUSD",1720603589075,0.0289282,58634.0,58633.0,0.91973508]
["bitfinex","BTCUSD",1720603590776,0.0289358,58634.0,58633.0,0.91973508]
["bitfinex","BTCUSD",1720603591439,0.0289358,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603594129,0.0290447,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603597565,0.02905474,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603600942,0.02896593,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603602054,0.002,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603602456,0.02886329,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603604506,0.02886291,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603605925,0.002,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603606154,0.02889952,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603607738,0.002,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603607945,0.02894095,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603609744,0.02891643,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603611336,0.002,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603611528,0.02890612,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603612034,0.02890527,58634.0,58633.0,0.99763508]
["bitfinex","BTCUSD",1720603612788,0.02887034,58634.0,58633.0,0.81773508]
["bitfinex","BTCUSD",1720603614838,0.02894582,58634.0,58633.0,0.81773508]
["bitfinex","BTCUSD",1720603615949,0.02894582,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603616298,0.30294582,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603616522,0.25564512,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603616798,0.05564512,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603619387,0.02894582,58634.0,58633.0,0.99643508]
["bitfinex","BTCUSD",1720603620408,0.02894582,58634.0,58633.0,0.81653508]
["bitfinex","BTCUSD",1720603620617,0.02794582,58634.0,58633.0,0.67433508]
["bitfinex","BTCUSD",1720603621025,0.02894582,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603621431,0.02794582,58634.0,58633.0,0.66833508]
["bitfinex","BTCUSD",1720603621860,0.02894582,58634.0,58633.0,0.67733508]
["bitfinex","BTCUSD",1720603622235,0.02794582,58634.0,58633.0,0.66833508]
["bitfinex","BTCUSD",1720603622599,0.22794582,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603622825,0.02794582,58634.0,58633.0,0.67633508]
["bitfinex","BTCUSD",1720603622993,0.02794582,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603623203,0.22894582,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603623398,0.02894582,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603623612,0.22894582,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603623769,0.02906898,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603624374,0.07987341,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603624594,0.02906898,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603625134,0.07987341,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603625354,0.12588294,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603625583,0.32588294,58634.0,58633.0,0.68633508]
["bitfinex","BTCUSD",1720603626555,0.32588294,58634.0,58633.0,0.66333508]
["bitfinex","BTCUSD",1720603626556,0.54632833,58634.0,58633.0,0.66333508]
["bitfinex","BTCUSD",1720603626758,1.45553741,58634.0,58633.0,0.4946]
["bitfinex","BTCUSD",1720603626911,1.32852633,58634.0,58633.0,0.4946]
["bitfinex","BTCUSD",1720603627805,1.51681501,58634.0,58633.0,0.4946]
["bitfinex","BTCUSD",1720603628009,1.51681501,58634.0,58633.0,0.02]
["bitfinex","BTCUSD",1720603628010,2.86114997,58634.0,58633.0,0.02]
["bitfinex","BTCUSD",1720603628210,2.27895197,58634.0,58633.0,0.02]
["bitfinex","BTCUSD",1720603628411,2.62005097,58634.0,58633.0,0.02]
["bitfinex","BTCUSD",1720603629021,2.61905097,58634.0,58633.0,0.01]
["bitfinex","BTCUSD",1720603629299,2.61905097,58634.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603629300,2.35010499,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603629588,2.70299163,58632.0,58631.0,0.34768033]
["bitfinex","BTCUSD",1720603629803,2.70299163,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603630378,2.70344926,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603631650,2.40415883,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603631849,2.36233926,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603631987,2.37326335,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603632195,2.36226335,58632.0,58631.0,0.00133]
["bitfinex","BTCUSD",1720603632599,2.38726335,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603632817,2.38726335,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603633225,2.38426335,58632.0,58631.0,0.00233]
["bitfinex","BTCUSD",1720603633624,2.28891127,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603633979,2.3985831,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603634114,2.55031688,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603634500,2.3985831,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603634923,2.55031688,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603635540,3.25001929,58632.0,58631.0,0.00333]
["bitfinex","BTCUSD",1720603635713,3.47020388,58632.0,58631.0,0.00299701]
["bitfinex","BTCUSD",1720603635920,3.17397345,58632.0,58631.0,0.00299701]
["bitfinex","BTCUSD",1720603636117,3.00327267,58632.0,58631.0,0.00299701]
["bitfinex","BTCUSD",1720603636324,3.34438267,58632.0,58631.0,0.00299701]
["bitfinex","BTCUSD",1720603636502,2.150204,58629.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603636705,2.61963969,58629.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603636870,2.66451926,58629.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603637067,2.32408654,58629.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603637291,2.66521454,58629.0,58628.0,6.65e-05]
["bitfinex","BTCUSD",1720603638346,2.67621454,58629.0,58628.0,0.0010665]
["bitfinex","BTCUSD",1720603638571,2.78282266,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603638732,2.79682266,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603639512,2.64533497,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603640350,2.53496786,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603640551,2.64518318,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603640756,2.53496786,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603640966,2.64518313,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603641290,2.6900627,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603642795,2.64518313,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603643473,2.30405513,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603643657,2.31761832,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603643835,2.26707082,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603644246,2.61930953,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603644452,2.69504895,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603645615,2.61930953,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603645767,3.01091989,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603645973,3.21576015,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603646434,3.31670712,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603646638,2.97557912,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603646843,2.87463215,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603647043,2.86572554,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603647253,2.87514017,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603647659,2.95084822,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603649181,2.73214822,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603649356,2.61938864,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603649771,2.65645788,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603650001,2.70693241,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603650318,2.63362234,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603650514,2.92542364,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603650765,2.83807428,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603651885,2.92539482,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603652289,2.87492099,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603652800,2.92539482,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603653117,2.87492099,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603653935,2.87499446,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603654470,2.70676829,58629.0,58628.0,0.0020665]
["bitfinex","BTCUSD",1720603656307,2.70676829,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603656478,2.65629446,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603656864,3.09837012,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603657261,2.9975633,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603657645,3.09856067,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603658511,2.9975633,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603659105,2.6564353,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603660095,2.78268201,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603660502,2.67232528,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603660704,2.78376041,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603661526,2.6575137,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603662671,2.3163857,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603662872,2.3922562,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603663052,2.3163857,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603663255,2.36696742,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603663458,3.00266337,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603663869,2.8762137,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603664063,2.87628119,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603664649,2.65758119,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603664849,2.78409252,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603665572,2.65758119,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603667414,2.65753377,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603667815,2.54607857,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603668106,2.65751566,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603669955,2.54607857,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603670155,2.65747927,58629.0,58628.0,0.0028965]
["bitfinex","BTCUSD",1720603670880,2.35029699,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603671113,2.22745793,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603671340,2.4108987,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603671561,2.53662195,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603671772,2.36544485,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603672207,2.37944485,58626.0,58625.0,0.0152596]
["bitfinex","BTCUSD",1720603672426,2.39044485,58626.0,58625.0,0.0162596]
["bitfinex","BTCUSD",1720603673088,2.38740305,58626.0,58625.0,0.0162596]
["bitfinex","BTCUSD",1720603673997,2.37640305,58626.0,58625.0,0.0152596]
["bitfinex","BTCUSD",1720603674231,2.31752575,58626.0,58625.0,0.0152596]
["bitfinex","BTCUSD",1720603674463,2.37645533,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603674701,2.39045533,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603674932,2.40434549,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603675165,2.37634549,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603675398,2.39034549,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603675646,2.40434549,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603675889,2.37634549,58626.0,58625.0,0.0142596]
["bitfinex","BTCUSD",1720603676142,0.82719349,58626.0,58617.0,0.0627]
["bitfinex","BTCUSD",1720603676381,0.93756877,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603676608,1.71493645,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603677085,1.90263644,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603677555,1.86716158,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603677804,1.90178766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603678261,1.90778766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603678734,1.90178766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603678972,1.91078766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603679208,1.83208766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603679430,1.91978766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603679895,1.91078766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603680351,1.81408766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603680576,1.90178766,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603680810,1.87316158,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603681038,1.90776466,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603681515,1.91376419,58618.0,58617.0,0.40905033]
["bitfinex","BTCUSD",1720603681771,1.91376419,58618.0,58617.0,0.0627]
["bitfinex","BTCUSD",1720603682004,1.82606419,58618.0,58617.0,0.0627]
["bitfinex","BTCUSD",1720603682729,1.29418899,58617.0,58616.0,0.078]
["bitfinex","BTCUSD",1720603682980,1.72949242,58617.0,58616.0,0.42435033]
["bitfinex","BTCUSD",1720603683703,1.72979903,58617.0,58616.0,0.42435033]
["bitfinex","BTCUSD",1720603684716,1.73479903,58617.0,58616.0,0.48555033]
["bitfinex","BTCUSD",1720603684973,1.73979903,58617.0,58616.0,0.48555033]
["bitfinex","BTCUSD",1720603687147,1.7392288,58617.0,58616.0,0.48555033]
["bitfinex","BTCUSD",1720603688316,1.7392288,58617.0,58616.0,0.1392]
["bitfinex","BTCUSD",1720603689082,1.7392288,58617.0,58616.0,0.39563508]
["bitfinex","BTCUSD",1720603689083,0.03670082,58617.0,58616.0,0.39563508]
["bitfinex","BTCUSD",1720603689319,0.03670082,58617.0,58616.0,0.41863508]
["bitfinex","BTCUSD",1720603689547,0.01,58617.0,58616.0,0.41863508]
["bitfinex","BTCUSD",1720603689783,0.07627469,58618.0,58617.0,0.1385]
["bitfinex","BTCUSD",1720603690022,0.07627469,58620.0,58618.0,0.1385]
["bitfinex","BTCUSD",1720603690267,0.05085318,58619.0,58617.0,0.02947513]
["bitfinex","BTCUSD",1720603690508,0.05083085,58620.0,58619.0,0.0877]
["bitfinex","BTCUSD",1720603690743,0.05083085,58621.0,58620.0,0.141]
["bitfinex","BTCUSD",1720603691196,0.05083085,58621.0,58620.0,0.164]
["bitfinex","BTCUSD",1720603691430,0.05083085,58622.0,58621.0,0.1452]
["bitfinex","BTCUSD",1720603691682,0.05083085,58622.0,58621.0,0.33693508]
["bitfinex","BTCUSD",1720603692405,0.15083085,58623.0,58621.0,0.33693508]
["bitfinex","BTCUSD",1720603692659,0.15083085,58623.0,58622.0,0.33483508]
["bitfinex","BTCUSD",1720603692940,0.15083085,58623.0,58622.0,0.68118541]
["bitfinex","BTCUSD",1720603693188,0.15083085,58623.0,58622.0,0.51245033]
["bitfinex","BTCUSD",1720603693189,0.49728736,58623.0,58622.0,0.51245033]
["bitfinex","BTCUSD",1720603693424,1.30309434,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603693675,1.74425733,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603693910,1.69477733,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603694631,1.69477733,58623.0,58622.0,0.49145033]
["bitfinex","BTCUSD",1720603694858,1.59477733,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603695090,1.27961433,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603695318,0.32670734,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603695548,0.271581,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603695750,0.32236548,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603696105,0.42236547,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603696334,0.71274399,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603696535,0.98892109,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603696775,0.37158099,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603696976,1.22790699,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603697193,1.42977846,58623.0,58622.0,0.48945033]
["bitfinex","BTCUSD",1720603697424,1.40307145,58623.0,58622.0,0.49145033]
["bitfinex","BTCUSD",1720603697753,1.40307145,58623.0,58622.0,0.49445033]
["bitfinex","BTCUSD",1720603697755,1.69477889,58623.0,58622.0,0.49445033]
["bitfinex","BTCUSD",1720603697883,1.69477889,58623.0,58622.0,0.1481]
["bitfinex","BTCUSD",1720603698084,1.27961589,58623.0,58622.0,0.1481]
["bitfinex","BTCUSD",1720603698288,1.4065368,58623.0,58622.0,0.1461]
["bitfinex","BTCUSD",1720603698487,0.59728989,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603698722,0.64773431,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603698878,0.67444138,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603699289,1.08960363,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603699498,1.06289656,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603699716,0.27715256,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603699920,0.98674399,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603700120,1.42976631,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603700480,1.4561515,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603700866,0.93945074,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603701066,0.91274399,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603701471,1.01559449,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603701672,1.08959449,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603701910,1.06288729,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603702114,1.08959454,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603703493,1.06288729,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603703635,0.64843163,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603703839,0.59633604,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603704036,0.545581,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603704283,0.001,58623.0,58622.0,0.1431]
["bitfinex","BTCUSD",1720603704481,0.001,58623.0,58622.0,0.33483508]
["bitfinex","BTCUSD",1720603704743,0.101,58623.0,58622.0,0.33483508]
["bitfinex","BTCUSD",1720603705072,0.1,58623.0,58622.0,0.33483508]
["bitfinex","BTCUSD",1720603705322,0.2,58625.0,58622.0,0.33483508]
["bitfinex","BTCUSD",1720603705323,0.1,58625.0,58622.0,0.19173508]
["bitfinex","BTCUSD",1720603705549,0.1,58625.0,58623.0,0.33243508]
["bitfinex","BTCUSD",1720603706157,0.1,58625.0,58623.0,0.19173508]
["bitfinex","BTCUSD",1720603706368,0.1,58625.0,58624.0,0.1372]
["bitfinex","BTCUSD",1720603706584,0.05166805,58629.0,58625.0,0.0769]
["bitfinex","BTCUSD",1720603706799,0.25516077,58626.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603706932,0.28458877,58626.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603707131,0.08458877,58626.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603707351,0.28458877,58626.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603707514,0.39278583,58629.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603707716,0.49278482,58629.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603707916,0.002,58626.0,58625.0,0.1372]
["bitfinex","BTCUSD",1720603708111,0.002,58626.0,58625.0,0.30593508]
["bitfinex","BTCUSD",1720603708324,0.002,58626.0,58625.0,0.32893508]
["bitfinex","BTCUSD",1720603708528,0.003,58626.0,58625.0,0.33893508]
["bitfinex","BTCUSD",1720603708930,0.2,58628.0,58625.0,0.33393508]
["bitfinex","BTCUSD",1720603709178,0.2,58628.0,58626.0,0.19173508]
["bitfinex","BTCUSD",1720603710552,0.22767496,58629.0,58626.0,0.19173508]
["bitfinex","BTCUSD",1720603710755,0.02767496,58629.0,58626.0,0.19173508]
["bitfinex","BTCUSD",1720603711019,0.2,58627.0,58626.0,0.19246244]
["bitfinex","BTCUSD",1720603711192,0.2,58627.0,58626.0,0.19846244]
["bitfinex","BTCUSD",1720603711337,0.2,58627.0,58626.0,0.19246244]
["bitfinex","BTCUSD",1720603711539,0.2,58628.0,58626.0,0.18746244]
["bitfinex","BTCUSD",1720603711967,0.2,58627.0,58626.0,0.19746244]
["bitfinex","BTCUSD",1720603712176,0.2,58627.0,58626.0,0.19246244]
["bitfinex","BTCUSD",1720603713471,1.77078472,58627.0,58626.0,0.005]
["bitfinex","BTCUSD",1720603713703,2.03683122,58627.0,58626.0,0.013]
["bitfinex","BTCUSD",1720603713842,2.07217069,58627.0,58626.0,0.008]
["bitfinex","BTCUSD",1720603714041,2.07317069,58627.0,58626.0,0.013]
["bitfinex","BTCUSD",1720603714247,2.22529412,58627.0,58626.0,0.013]
["bitfinex","BTCUSD",1720603714442,2.22729412,58627.0,58626.0,0.013]
["bitfinex","BTCUSD",1720603714641,2.22729412,58627.0,58626.0,0.008]
["bitfinex","BTCUSD",1720603714642,2.22629412,58627.0,58626.0,0.008]
["bitfinex","BTCUSD",1720603714862,1.56806999,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603715066,1.73011569,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603716698,2.07127869,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603716938,2.03593922,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603717147,2.07121362,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603717272,2.07121362,58623.0,58622.0,0.35335033]
["bitfinex","BTCUSD",1720603717676,2.07121362,58623.0,58622.0,0.34935033]
["bitfinex","BTCUSD",1720603717877,1.73005062,58623.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720603718080,1.39788762,58623.0,58622.0,0.34735033]
["bitfinex","BTCUSD",1720603718277,0.98272462,58623.0,58622.0,0.42355033]
["bitfinex","BTCUSD",1720603718518,0.30628723,58623.0,58622.0,0.49005033]
["bitfinex","BTCUSD",1720603718670,0.2117796,58623.0,58622.0,0.49005033]
["bitfinex","BTCUSD",1720603718866,0.19542225,58623.0,58622.0,0.49105033]
["bitfinex","BTCUSD",1720603719065,0.118,58623.0,58622.0,0.49105033]
["bitfinex","BTCUSD",1720603719267,0.018,58623.0,58622.0,0.65978541]
["bitfinex","BTCUSD",1720603719489,0.018,58623.0,58622.0,0.68278541]
["bitfinex","BTCUSD",1720603720148,0.209,58623.0,58622.0,0.33543508]
["bitfinex","BTCUSD",1720603720461,0.170581,58623.0,58622.0,0.1427]
["bitfinex","BTCUSD",1720603720662,0.007,58623.0,58622.0,0.31243508]
["bitfinex","BTCUSD",1720603720862,0.014,58623.0,58622.0,0.33443508]
["bitfinex","BTCUSD",1720603721006,0.214,58623.0,58622.0,0.33443508]
["bitfinex","BTCUSD",1720603721214,0.207,58623.0,58622.0,0.33743508]
["bitfinex","BTCUSD",1720603721635,0.207,58623.0,58622.0,0.33943508]
["bitfinex","BTCUSD",1720603721849,0.46216977,58623.0,58622.0,0.33943508]
["bitfinex","BTCUSD",1720603722189,0.46216977,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1720603722190,1.75965876,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1720603722470,1.78636678,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1720603722623,1.88780842,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1720603723014,1.78636678,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1720603723593,1.78636678,58623.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603723594,1.29417199,58618.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603723814,1.77096534,58618.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603724021,1.79632712,58618.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603724160,1.69488001,58618.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603724766,1.79632712,58618.0,58617.0,0.1422]
["bitfinex","BTCUSD",1720603725201,1.79732712,58618.0,58617.0,0.1452]
["bitfinex","BTCUSD",1720603725366,1.4307802,58618.0,58617.0,0.1502]
["bitfinex","BTCUSD",1720603725748,0.40380021,58618.0,58617.0,0.1502]
["bitfinex","BTCUSD",1720603725874,0.17844071,58618.0,58617.0,0.31893508]
["bitfinex","BTCUSD",1720603726074,0.12770802,58618.0,58617.0,0.31893508]
["bitfinex","BTCUSD",1720603726274,0.001,58618.0,58617.0,0.31893508]
["bitfinex","BTCUSD",1720603726505,0.001,58618.0,58617.0,0.34534681]
["bitfinex","BTCUSD",1720603726661,0.5543123,58628.0,58618.0,0.1408]
["bitfinex","BTCUSD",1720603726912,0.50357961,58628.0,58620.0,0.1408]
["bitfinex","BTCUSD",1720603727108,0.1,58628.0,58622.0,0.1408]
["bitfinex","BTCUSD",1720603727306,0.19823896,58629.0,58622.0,0.67888541]
["bitfinex","BTCUSD",1720603727508,0.02767496,58629.0,58622.0,0.67888541]
["bitfinex","BTCUSD",1720603727680,0.1,58628.0,58622.0,0.53808541]
["bitfinex","BTCUSD",1720603727883,0.02767496,58629.0,58625.0,0.1408]
["bitfinex","BTCUSD",1720603728235,0.2,58628.0,58627.0,0.1408]
["bitfinex","BTCUSD",1720603728362,0.02767496,58629.0,58627.0,0.30953508]
["bitfinex","BTCUSD",1720603728565,0.02767496,58629.0,58628.0,0.16873508]
["bitfinex","BTCUSD",1720603728769,0.02767496,58629.0,58628.0,0.51508541]
["bitfinex","BTCUSD",1720603729817,0.22767496,58629.0,58628.0,0.51508541]
["bitfinex","BTCUSD",1720603730173,0.02767496,58629.0,58628.0,0.51508541]
["bitfinex","BTCUSD",1720603730390,0.22767496,58629.0,58628.0,0.51508541]
["bitfinex","BTCUSD",1720603730592,0.07844646,58629.0,58628.0,0.51508541]
["bitfinex","BTCUSD",1720603730800,0.02767496,58629.0,58628.0,0.51808541]
["bitfinex","BTCUSD",1720603731415,0.02767496,58629.0,58628.0,0.52108541]
["bitfinex","BTCUSD",1720603731993,0.02767496,58629.0,58628.0,0.66708541]
["bitfinex","BTCUSD",1720603732153,0.02767496,58629.0,58628.0,0.69008541]
["bitfinex","BTCUSD",1720603733141,0.02767496,58629.0,58628.0,0.34373508]
["bitfinex","BTCUSD",1720603734026,0.02767496,58629.0,58628.0,0.56283508]
["bitfinex","BTCUSD",1720603734514,0.00091301,58629.0,58628.0,0.56283508]
["bitfinex","BTCUSD",1720603734690,0.00091301,58629.0,58628.0,0.73340108]
["bitfinex","BTCUSD",1720603735315,0.00091301,58629.0,58628.0,0.73040108]
["bitfinex","BTCUSD",1720603735716,0.00191301,58629.0,58628.0,0.74040108]
["bitfinex","BTCUSD",1720603735897,0.00091301,58629.0,58628.0,0.73040108]
["bitfinex","BTCUSD",1720603736098,0.00091301,58629.0,58628.0,0.72740108]
["bitfinex","BTCUSD",1720603736460,0.00091301,58637.0,58632.0,0.170553]
["bitfinex","BTCUSD",1720603736675,0.00091301,58637.0,58633.0,0.33305743]
["bitfinex","BTCUSD",1720603736878,0.02708146,58636.0,58633.0,0.33305743]
["bitfinex","BTCUSD",1720603738058,0.02708146,58636.0,58633.0,0.34505743]
["bitfinex","BTCUSD",1720603738630,0.02708146,58636.0,58633.0,0.33305743]
["bitfinex","BTCUSD",1720603738823,0.02808146,58636.0,58633.0,0.34605743]
["bitfinex","BTCUSD",1720603739021,0.02708146,58635.0,58633.0,0.34605743]
["bitfinex","BTCUSD",1720603739855,0.02708146,58635.0,58634.0,0.3616]
["bitfinex","BTCUSD",1720603739983,0.02703798,58635.0,58634.0,0.89968541]
["bitfinex","BTCUSD",1720603740983,0.02803798,58635.0,58634.0,0.89968541]
["bitfinex","BTCUSD",1720603742088,0.02803798,58635.0,58634.0,1.38608541]
["bitfinex","BTCUSD",1720603742294,0.02803798,58635.0,58634.0,1.16698541]
["bitfinex","BTCUSD",1720603743676,0.01434448,58635.0,58634.0,1.16698541]
["bitfinex","BTCUSD",1720603744085,0.01434448,58635.0,58634.0,1.33753441]
["bitfinex","BTCUSD",1720603744724,0.01434448,58635.0,58634.0,1.34059794]
["bitfinex","BTCUSD",1720603744725,0.001,58635.0,58634.0,1.34059794]
["bitfinex","BTCUSD",1720603744875,0.001,58635.0,58634.0,1.17004894]
["bitfinex","BTCUSD",1720603745057,0.001,58635.0,58634.0,0.82369861]
["bitfinex","BTCUSD",1720603745693,0.001,58635.0,58634.0,0.82063508]
["bitfinex","BTCUSD",1720603749728,0.201,58635.0,58634.0,0.82063508]
["bitfinex","BTCUSD",1720603750778,0.001,58635.0,58634.0,0.82063508]
["bitfinex","BTCUSD",1720603753843,0.201,58635.0,58634.0,0.82063508]
["bitfinex","BTCUSD",1720603754013,0.22652645,58635.0,58634.0,0.82063508]
["bitfinex","BTCUSD",1720603755581,0.22652645,58635.0,58634.0,0.82383378]
["bitfinex","BTCUSD",1720603755786,0.2264954,58635.0,58634.0,0.82383378]
["bitfinex","BTCUSD",1720603756403,0.78266416,58635.0,58634.0,0.4895987]
["bitfinex","BTCUSD",1720603756607,1.12375716,58635.0,58634.0,0.4895987]
["bitfinex","BTCUSD",1720603758065,1.19775716,58635.0,58634.0,0.4895987]
["bitfinex","BTCUSD",1720603759137,1.127732,58635.0,58634.0,0.4895987]
["bitfinex","BTCUSD",1720603759346,0.07115235,58635.0,58634.0,0.68133378]
["bitfinex","BTCUSD",1720603760307,0.07115235,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603762373,0.001,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603762576,0.02656765,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603762918,0.07116586,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603763525,0.09786619,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603763932,0.07116586,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603764269,0.07116586,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603764474,0.09786606,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603765000,0.09786606,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603765001,0.29786606,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603765227,0.09786606,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603765636,0.07116586,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603765839,0.001,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603766104,0.02657143,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603766236,0.001,58635.0,58634.0,1.04056378]
["bitfinex","BTCUSD",1720603766453,0.02656961,58635.0,58634.0,1.04056378]
["bitfinex","BTCUSD",1720603768517,0.02656961,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603768518,0.22656961,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603768799,0.28184126,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603768917,0.36643003,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603769274,0.35590652,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603769777,0.15590652,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603770121,0.07131775,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603771172,0.07131972,58635.0,58634.0,0.79846378]
["bitfinex","BTCUSD",1720603771380,0.07131972,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603771603,0.07131947,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603771803,0.0266459,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603772286,0.03722437,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603772488,0.03722748,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603773886,0.08197223,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603775925,0.001,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603776120,0.08819621,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603776273,0.1329356,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603777498,0.28203116,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603777710,0.15838783,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603777913,0.08203116,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603778576,0.15838783,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603778894,0.08203116,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603779090,0.08203294,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603779314,0.08203919,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603779679,0.15847284,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603779808,0.08203881,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603780020,0.03729867,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603780238,0.03729867,58635.0,58634.0,0.99201278]
["bitfinex","BTCUSD",1720603780821,0.03729867,58635.0,58634.0,0.82321204]
["bitfinex","BTCUSD",1720603781253,0.03729867,58635.0,58634.0,1.51476004]
["bitfinex","BTCUSD",1720603781427,0.02671786,58635.0,58634.0,1.51301178]
["bitfinex","BTCUSD",1720603781831,0.02671786,58635.0,58634.0,1.00136378]
["bitfinex","BTCUSD",1720603782024,0.02671786,58635.0,58634.0,1.51301178]
["bitfinex","BTCUSD",1720603782713,0.02671564,58635.0,58634.0,1.51301178]
["bitfinex","BTCUSD",1720603783238,0.02671564,58635.0,58634.0,1.17191278]
["bitfinex","BTCUSD",1720603783441,0.02671564,58635.0,58634.0,1.00136378]
["bitfinex","BTCUSD",1720603783666,0.02671564,58635.0,58634.0,0.82146378]
["bitfinex","BTCUSD",1720603784288,0.02671564,58635.0,58634.0,0.99201278]
["bitfinex","BTCUSD",1720603785817,0.02671564,58635.0,58634.0,1.85411078]
["bitfinex","BTCUSD",1720603786157,0.02676954,58635.0,58634.0,1.85411078]
["bitfinex","BTCUSD",1720603786361,0.02676954,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603786553,0.03736553,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603786888,0.08216184,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603787374,0.13317692,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603787576,0.08216184,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603787776,0.13316881,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603789385,0.001,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603789659,0.08839423,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603789818,0.13320183,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603790402,0.13318513,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603791019,0.08217616,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603792496,0.13316048,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603792932,0.01159404,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603793055,0.0373649,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603793461,0.0267768,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603793675,0.13736451,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603793867,0.25863822,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603794070,0.28625053,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603794516,0.20977453,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603794859,0.2862228,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603795878,0.2595235,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603796185,0.28622261,58635.0,58634.0,0.68216378]
["bitfinex","BTCUSD",1720603796481,0.48634999,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603796683,0.51183109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603796886,0.58583109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603797096,0.51183109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603797245,0.41183109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603797474,0.51183109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603798159,0.31183109,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603798756,0.20990672,58635.0,58634.0,0.65916378]
["bitfinex","BTCUSD",1720603799395,0.58583109,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603799596,0.51183109,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603799796,0.50123544,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603800046,0.51181575,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603800363,0.209926,58635.0,58634.0,0.25016378]
["bitfinex","BTCUSD",1720603800568,0.109926,58635.0,58634.0,0.35486378]
["bitfinex","BTCUSD",1720603800772,0.03835193,58635.0,58634.0,0.57396378]
["bitfinex","BTCUSD",1720603801202,0.02777162,58635.0,58634.0,0.57396378]
["bitfinex","BTCUSD",1720603801549,0.02777162,58635.0,58634.0,0.57702731]
["bitfinex","BTCUSD",1720603801757,0.02777162,58635.0,58634.0,0.92747631]
["bitfinex","BTCUSD",1720603802127,0.02777162,58635.0,58634.0,0.92441278]
["bitfinex","BTCUSD",1720603802299,0.02767949,58635.0,58634.0,0.92441278]
["bitfinex","BTCUSD",1720603802911,0.02767949,58635.0,58634.0,0.75386378]
["bitfinex","BTCUSD",1720603803283,0.30167949,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603803569,0.61139577,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603803760,0.63686827,58635.0,58634.0,0.18476378]
["bitfinex","BTCUSD",1720603804169,0.97696127,58635.0,58634.0,0.17276378]
["bitfinex","BTCUSD",1720603804307,0.63686827,58635.0,58634.0,0.18276378]
["bitfinex","BTCUSD",1720603804518,0.97896127,58635.0,58634.0,0.19276378]
["bitfinex","BTCUSD",1720603804938,1.77542443,58635.0,58634.0,0.0240287]
["bitfinex","BTCUSD",1720603805369,2.11861743,58635.0,58634.0,0.0240287]
["bitfinex","BTCUSD",1720603805690,2.26483056,58635.0,58634.0,0.0240287]
["bitfinex","BTCUSD",1720603805889,2.26483056,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603805890,2.55199735,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603806093,1.88528474,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603806302,1.88728474,58635.0,58634.0,0.0240287]
["bitfinex","BTCUSD",1720603806839,1.88628474,58635.0,58634.0,0.0140287]
["bitfinex","BTCUSD",1720603807211,1.90028474,58635.0,58634.0,0.0150287]
["bitfinex","BTCUSD",1720603807635,1.87470861,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603808161,1.78539242,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603808364,1.78539242,58635.0,58634.0,0.17276378]
["bitfinex","BTCUSD",1720603808365,0.15343023,58635.0,58634.0,0.17276378]
["bitfinex","BTCUSD",1720603808573,0.20258817,58635.0,58634.0,0.23326378]
["bitfinex","BTCUSD",1720603808776,1.44966183,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603808926,2.16755124,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603809126,2.19876659,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603809327,2.18976659,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603809528,2.09876659,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603809957,1.75767359,58635.0,58634.0,0.0050287]
["bitfinex","BTCUSD",1720603810361,1.74867359,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603810777,1.75067359,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603810969,1.75267359,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603811580,2.1322296,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603811942,2.06457962,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603812143,2.08543803,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603813227,2.12190104,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603814026,2.11790104,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603814741,2.11890104,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603815347,2.11817151,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603815506,2.11717151,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603815928,2.11917151,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603816136,2.11717151,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603816697,1.7396155,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603816928,1.7295155,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603817195,1.70931701,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603817842,1.72973581,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603818689,1.72972368,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603819285,1.70932773,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603819994,1.55073896,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603820196,1.62473896,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603820401,1.6452551,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603821925,1.59894141,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603822128,1.64530791,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603822548,1.65530791,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603822910,1.80771696,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603824166,1.64530791,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603825375,1.64530791,58635.0,58634.0,0.1518287]
["bitfinex","BTCUSD",1720603825376,0.52911879,58635.0,58634.0,0.1518287]
["bitfinex","BTCUSD",1720603825575,1.44447829,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603825763,1.34507018,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603825963,1.26753655,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603826174,1.26444956,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603826723,1.26444956,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603827229,1.16444957,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603827441,0.02671579,58635.0,58634.0,0.32436378]
["bitfinex","BTCUSD",1720603827595,0.0271288,58635.0,58634.0,0.32436378]
["bitfinex","BTCUSD",1720603827800,0.2271288,58635.0,58634.0,0.32436378]
["bitfinex","BTCUSD",1720603828185,0.55626357,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603828392,0.99735656,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603828704,1.33833275,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603830332,1.38916435,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603831558,1.36503522,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603831763,1.33934925,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603831963,1.36505969,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603835225,1.33934925,58635.0,58634.0,0.1556287]
["bitfinex","BTCUSD",1720603835405,1.70614537,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603835858,2.17431739,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603836032,2.04723837,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603836247,2.17432622,58635.0,58634.0,0.0100287]
["bitfinex","BTCUSD",1720603836419,2.17645066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603836940,2.17745066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603837155,2.16745066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603837345,2.16645066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603837589,2.16745066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603837783,2.16845066,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603838433,2.14274754,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603838629,2.16842339,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603839001,2.16642339,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603839414,2.16742339,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603839611,2.16842339,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603840286,2.16858078,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603841236,2.54613679,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603841638,2.89932979,58635.0,58634.0,0.0040287]
["bitfinex","BTCUSD",1720603841844,1.568602,58617.0,58615.0,0.145]
["bitfinex","BTCUSD",1720603842200,1.568602,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603842201,1.62095256,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603842418,1.62095908,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603842842,1.96215608,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603843045,1.98110718,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603843803,1.98210718,58617.0,58616.0,0.35518033]
["bitfinex","BTCUSD",1720603844493,1.98310718,58617.0,58616.0,0.36318033]
["bitfinex","BTCUSD",1720603845046,1.98252265,58617.0,58616.0,0.35518033]
["bitfinex","BTCUSD",1720603845492,1.98652265,58617.0,58616.0,0.34718033]
["bitfinex","BTCUSD",1720603845808,1.99252265,58617.0,58616.0,0.34818033]
["bitfinex","BTCUSD",1720603845995,1.98752265,58617.0,58616.0,0.34818033]
["bitfinex","BTCUSD",1720603846386,1.97317374,58617.0,58616.0,0.34818033]
["bitfinex","BTCUSD",1720603847196,1.98406929,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603848452,1.98404821,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603849923,1.98404821,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603849924,1.76961937,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603850166,1.40306053,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603850342,1.39216498,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603850549,1.29057613,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603850758,0.33556512,58617.0,58616.0,0.06303]
["bitfinex","BTCUSD",1720603850964,0.03688167,58617.0,58616.0,0.31046508]
["bitfinex","BTCUSD",1720603851400,0.03688167,58617.0,58616.0,0.33346508]
["bitfinex","BTCUSD",1720603851809,0.03687417,58617.0,58616.0,0.33346508]
["bitfinex","BTCUSD",1720603852129,0.02587417,58617.0,58616.0,0.33246508]
["bitfinex","BTCUSD",1720603853208,0.02587417,58617.0,58616.0,0.33446508]
["bitfinex","BTCUSD",1720603853415,0.81266917,58617.0,58616.0,0.14873]
["bitfinex","BTCUSD",1720603853611,0.91266916,58617.0,58616.0,0.14873]
["bitfinex","BTCUSD",1720603853789,1.59606316,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603854005,1.25486616,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603854608,1.59606316,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603854817,1.25486616,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603855110,1.30558041,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603855317,1.25488695,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603855513,1.64677741,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603855736,1.30558041,58617.0,58616.0,0.15173]
["bitfinex","BTCUSD",1720603855940,1.30558041,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603856143,1.64677741,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603858370,1.62128434,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603858576,1.64686058,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603859298,1.59617824,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603859509,1.64686581,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603860990,1.64685601,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603861432,1.6721949,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603861631,1.62294732,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603861832,1.69896398,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603862346,1.72567667,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603862692,1.64966001,58617.0,58616.0,0.09053]
["bitfinex","BTCUSD",1720603863157,1.64966001,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603863359,1.69418567,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603863766,2.03538267,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603864205,1.96528077,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603864406,2.03515753,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603865911,2.17843878,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603867176,2.27843878,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603867377,2.15177061,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603867714,2.18993594,58617.0,58616.0,0.01183]
["bitfinex","BTCUSD",1720603869060,2.18893594,58617.0,58616.0,0.00383]
["bitfinex","BTCUSD",1720603869263,2.20903594,58617.0,58616.0,0.00483]
["bitfinex","BTCUSD",1720603869615,2.20103594,58617.0,58616.0,0.00383]
["bitfinex","BTCUSD",1720603870184,2.42713594,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603870654,2.43413594,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603870854,2.20241158,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603872050,2.16332997,58617.0,58616.0,0.00183]
["bitfinex","BTCUSD",1720603872569,2.16332997,58617.0,58616.0,0.08473]
["bitfinex","BTCUSD",1720603872775,2.16332997,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603872924,2.26457856,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603873116,2.28989497,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603873540,1.84869797,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603873749,1.72213297,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603874023,1.79857692,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603874405,1.72263048,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603874605,1.38143348,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603874805,1.41615753,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603875054,0.50912344,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603875450,0.85032044,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603875628,0.92432044,58617.0,58616.0,0.14673]
["bitfinex","BTCUSD",1720603876055,1.25751744,58617.0,58616.0,0.14573]
["bitfinex","BTCUSD",1720603877192,1.25048295,58617.0,58616.0,0.14573]
["bitfinex","BTCUSD",1720603877334,1.25148295,58617.0,58616.0,0.14973]
["bitfinex","BTCUSD",1720603877536,1.25148407,58617.0,58616.0,0.14973]
["bitfinex","BTCUSD",1720603878204,1.25948407,58617.0,58616.0,0.15073]
["bitfinex","BTCUSD",1720603878409,0.96896114,58617.0,58616.0,0.15073]
["bitfinex","BTCUSD",1720603878612,1.25948407,58617.0,58616.0,0.15073]
["bitfinex","BTCUSD",1720603878811,1.32749517,58617.0,58616.0,0.14973]
["bitfinex","BTCUSD",1720603879224,1.76869216,58617.0,58616.0,0.00483]
["bitfinex","BTCUSD",1720603879417,2.14887306,58617.0,58616.0,0.00483]
["bitfinex","BTCUSD",1720603879597,1.80767606,58617.0,58616.0,0.00883]
["bitfinex","BTCUSD",1720603880152,1.95974168,58617.0,58616.0,0.00883]
["bitfinex","BTCUSD",1720603880337,1.72308377,58617.0,58616.0,0.00483]
["bitfinex","BTCUSD",1720603880555,1.29325139,58617.0,58616.0,0.00483]
["bitfinex","BTCUSD",1720603880768,1.29325139,58617.0,58616.0,0.32046508]
["bitfinex","BTCUSD",1720603880769,0.12447847,58617.0,58616.0,0.32046508]
["bitfinex","BTCUSD",1720603880958,0.29407647,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603881251,0.3447938,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603881645,0.29407647,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603881847,0.30107647,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603882048,0.29407647,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603882252,0.13147847,58617.0,58616.0,0.31746508]
["bitfinex","BTCUSD",1720603882455,0.10476578,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603882654,0.10476578,58617.0,58616.0,0.31746508]
["bitfinex","BTCUSD",1720603882831,0.12347533,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603883209,0.14750171,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603883411,0.09676578,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603883606,0.12347586,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603883806,0.17422521,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603884026,0.09676578,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603884223,0.09676578,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603884640,0.09676578,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603885221,0.09676578,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603885461,0.14751513,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603885685,0.09676578,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603885888,0.09676578,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603886088,0.12347566,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603886491,0.22497436,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603886895,0.05389197,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603887095,0.19957159,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603887295,0.17286171,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603887498,0.12340895,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603887676,0.22454626,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603887878,0.09628596,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603888099,0.06951688,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603888300,0.12071538,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603888927,0.06992989,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603889131,0.34392989,58617.0,58616.0,0.32146508]
["bitfinex","BTCUSD",1720603889332,0.95861239,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603889560,1.22363214,58617.0,58616.0,0.31846508]
["bitfinex","BTCUSD",1720603889675,0.88243514,58617.0,58616.0,0.31646508]
["bitfinex","BTCUSD",1720603890082,0.88243514,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603890282,0.88222157,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603890708,0.88222157,58617.0,58616.0,0.32246508]
["bitfinex","BTCUSD",1720603890913,0.95840374,58617.0,58616.0,0.32246508]
["bitfinex","BTCUSD",1720603891208,0.88222157,58617.0,58616.0,0.31946508]
["bitfinex","BTCUSD",1720603891407,1.66461556,58617.0,58616.0,0.15473]
["bitfinex","BTCUSD",1720603891947,1.66461556,58617.0,58616.0,0.00783]
["bitfinex","BTCUSD",1720603891948,2.00581256,58617.0,58616.0,0.00783]
["bitfinex","BTCUSD",1720603892450,2.00581256,58617.0,58616.0,0.00383]
["bitfinex","BTCUSD",1720603892451,2.12041512,58617.0,58616.0,0.00383]
["bitfinex","BTCUSD",1720603892588,2.12041512,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603892793,2.12441512,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603893541,2.12544686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603893910,2.13044686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603894119,2.12644686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603894530,2.13044686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603895223,2.12544686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603895556,2.13044686,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603896854,2.1302241,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603897268,1.7890271,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603897535,1.94133292,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603897739,1.7890271,58617.0,58616.0,0.08313]
["bitfinex","BTCUSD",1720603897937,1.77378164,58617.0,58616.0,0.14613]
["bitfinex","BTCUSD",1720603898324,1.78890369,58617.0,58616.0,0.14613]
["bitfinex","BTCUSD",1720603898532,1.78890369,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603898738,1.67378164,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603899956,2.02491888,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603900297,2.18211734,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603900742,2.02978361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603901059,2.02578361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603901681,2.02978361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603901925,2.02478361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603902129,2.02078361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603902503,2.02978361,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603903503,2.02881646,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603905463,2.02881646,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603906107,2.18113067,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603906306,2.02881646,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603906513,2.18113161,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603906771,1.94550925,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603907012,2.18116156,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603907180,2.18116086,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603907590,2.02884315,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603907765,2.18115683,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603908170,2.18115668,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603909175,2.18115579,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603910300,2.18106802,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603910502,1.94550925,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603910634,2.16694965,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603910840,2.18102287,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603911239,2.02872244,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603911503,2.18100249,58617.0,58616.0,0.13613]
["bitfinex","BTCUSD",1720603912007,2.02872244,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603912212,2.50900105,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603913633,2.50908202,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603915495,2.16788502,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603916960,2.15383754,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603917174,2.16848957,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720603917519,2.16848957,58617.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720603917520,0.54674499,58601.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720603917659,0.545084,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720603917873,2.02613195,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720603918073,2.12613195,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720603918441,2.12613195,58592.0,58589.0,0.000129]
["bitfinex","BTCUSD",1720603918442,1.22738699,58590.0,58589.0,0.000129]
["bitfinex","BTCUSD",1720603918642,1.82277649,58590.0,58589.0,0.000129]
["bitfinex","BTCUSD",1720603918771,2.16413149,58590.0,58589.0,0.000129]
["bitfinex","BTCUSD",1720603919903,2.17813149,58590.0,58589.0,0.001129]
["bitfinex","BTCUSD",1720603920102,2.09423278,58590.0,58589.0,0.001129]
["bitfinex","BTCUSD",1720603920356,1.79662603,58590.0,58589.0,0.139629]
["bitfinex","BTCUSD",1720603920703,1.90635528,58590.0,58589.0,0.139629]
["bitfinex","BTCUSD",1720603920904,1.79377828,58590.0,58589.0,0.139629]
["bitfinex","BTCUSD",1720603921106,1.92035528,58590.0,58589.0,0.139629]
["bitfinex","BTCUSD",1720603921309,2.24771028,58590.0,58589.0,0.138629]
["bitfinex","BTCUSD",1720603921528,2.13863836,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603921860,2.18165089,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603922067,2.17835988,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603922301,2.19235988,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603922640,2.19237789,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603923243,2.20637789,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603923518,2.67414638,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603923723,2.54773289,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603924116,2.53373289,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603924330,2.51973289,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603924488,2.66009952,58590.0,58589.0,0.001959]
["bitfinex","BTCUSD",1720603924714,2.53022781,58590.0,58589.0,0.001959]
["bitfinex","BTCUSD",1720603924893,2.66007006,58590.0,58589.0,0.000959]
["bitfinex","BTCUSD",1720603925283,2.67059444,58590.0,58589.0,0.001959]
["bitfinex","BTCUSD",1720603925665,2.54422781,58590.0,58589.0,0.001959]
["bitfinex","BTCUSD",1720603925873,0.170697,58583.0,58582.0,0.0787679]
["bitfinex","BTCUSD",1720603926045,1.19819599,58583.0,58582.0,0.0787679]
["bitfinex","BTCUSD",1720603927041,1.88098599,58583.0,58582.0,0.0787679]
["bitfinex","BTCUSD",1720603928148,1.88098599,58583.0,58582.0,0.0787279]
["bitfinex","BTCUSD",1720603928743,1.88998599,58583.0,58582.0,0.0797279]
["bitfinex","BTCUSD",1720603929143,1.81988001,58583.0,58582.0,0.0797279]
["bitfinex","BTCUSD",1720603929353,1.88104233,58583.0,58582.0,0.0787279]
["bitfinex","BTCUSD",1720603929964,1.88904233,58583.0,58582.0,0.0787279]
["bitfinex","BTCUSD",1720603930847,1.569439,58576.0,58563.0,0.00832]
["bitfinex","BTCUSD",1720603931072,1.67977186,58576.0,58563.0,0.00832]
["bitfinex","BTCUSD",1720603931270,1.67977186,58576.0,58575.0,0.08612]
["bitfinex","BTCUSD",1720603931467,1.67977186,58576.0,58575.0,0.14832]
["bitfinex","BTCUSD",1720603932208,1.67977186,58576.0,58575.0,0.15032]
["bitfinex","BTCUSD",1720603932378,1.67977186,58576.0,58575.0,0.15132]
["bitfinex","BTCUSD",1720603932576,1.67973443,58576.0,58575.0,0.15132]
["bitfinex","BTCUSD",1720603932980,1.67973443,58576.0,58575.0,0.14932]
["bitfinex","BTCUSD",1720603933311,1.67973443,58576.0,58575.0,0.00932]
["bitfinex","BTCUSD",1720603933530,2.72928278,58576.0,58575.0,0.00932]
["bitfinex","BTCUSD",1720603933740,2.72628278,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603934092,2.72928278,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603934502,2.77433498,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603934701,2.77133498,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603934908,2.22620108,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603935110,1.83131078,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603935309,1.83148238,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603935542,1.78273443,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603935881,1.78294475,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603936054,1.78594475,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603936355,1.78294475,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603936556,1.78694475,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603936795,1.83169128,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603936972,1.82769128,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603937170,1.77994475,58576.0,58575.0,0.15652]
["bitfinex","BTCUSD",1720603937467,1.77994475,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603937621,1.83469586,58576.0,58575.0,0.00932]
["bitfinex","BTCUSD",1720603938032,2.17613186,58576.0,58575.0,0.00932]
["bitfinex","BTCUSD",1720603938254,1.82769586,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603938427,1.83269586,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603938876,1.84740552,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603939076,1.84041328,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603939272,2.18184928,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603939498,2.18484928,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603939917,1.83841328,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603940115,1.84241328,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603940547,1.84541328,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603940929,1.84541328,58576.0,58575.0,0.09092]
["bitfinex","BTCUSD",1720603941228,1.84241328,58576.0,58575.0,0.15092]
["bitfinex","BTCUSD",1720603941665,1.84741328,58576.0,58575.0,0.15092]
["bitfinex","BTCUSD",1720603942012,1.84041328,58576.0,58575.0,0.15092]
["bitfinex","BTCUSD",1720603942438,1.8405697,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603942848,1.84065983,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603942987,2.18509583,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603943196,2.18209583,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603943615,2.17709583,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603944015,2.18009583,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603944462,2.28614803,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603944667,2.89717518,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603944871,2.61707518,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603945074,2.83222937,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603945327,2.49379337,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603945511,1.79466408,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603945745,1.8356175,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603946105,1.8496175,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603946326,1.8356175,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603946548,1.86235128,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603946681,1.87635128,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603946932,1.8636175,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603947337,1.8496175,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603947536,1.87635076,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603948072,1.88635076,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603948386,1.87235076,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603948591,1.89914154,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603948783,1.90784926,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603948987,1.90783011,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603951054,2.46836611,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603952192,2.46840993,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603953848,1.82328516,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603954054,1.82328516,58576.0,58575.0,0.15482]
["bitfinex","BTCUSD",1720603954464,1.72328516,58576.0,58575.0,0.15482]
["bitfinex","BTCUSD",1720603955165,1.44928516,58576.0,58575.0,0.15482]
["bitfinex","BTCUSD",1720603955372,0.58498877,58576.0,58575.0,0.15482]
["bitfinex","BTCUSD",1720603955571,0.65565265,58576.0,58575.0,0.15482]
["bitfinex","BTCUSD",1720603955919,0.14379093,58576.0,58575.0,0.32355508]
["bitfinex","BTCUSD",1720603956142,0.11705767,58576.0,58575.0,0.32355508]
["bitfinex","BTCUSD",1720603956763,0.10805767,58576.0,58575.0,0.32355508]
["bitfinex","BTCUSD",1720603956989,0.09805767,58576.0,58575.0,0.32355508]
["bitfinex","BTCUSD",1720603957190,0.09964466,58576.0,58575.0,0.34655508]
["bitfinex","BTCUSD",1720603957402,0.00041301,58579.0,58576.0,0.137]
["bitfinex","BTCUSD",1720603957530,0.00041301,58579.0,58577.0,0.3321489]
["bitfinex","BTCUSD",1720603957731,0.00041301,58579.0,58578.0,0.137]
["bitfinex","BTCUSD",1720603957935,0.00041301,58579.0,58578.0,0.32873508]
["bitfinex","BTCUSD",1720603958652,0.00041301,58579.0,58578.0,0.3321489]
["bitfinex","BTCUSD",1720603959895,0.37112201,58579.0,58578.0,0.137]
["bitfinex","BTCUSD",1720603960118,0.92946938,58579.0,58578.0,0.139]
["bitfinex","BTCUSD",1720603960358,1.63903639,58579.0,58578.0,0.139]
["bitfinex","BTCUSD",1720603960715,1.63903639,58579.0,58578.0,0.0769]
["bitfinex","BTCUSD",1720603960932,1.63903639,58579.0,58578.0,0.0809]
["bitfinex","BTCUSD",1720603961356,1.64003639,58579.0,58578.0,0.0829]
["bitfinex","BTCUSD",1720603961835,1.63903639,58579.0,58578.0,0.0789]
["bitfinex","BTCUSD",1720603962053,1.6400535,58579.0,58578.0,0.0829]
["bitfinex","BTCUSD",1720603962385,1.6390535,58579.0,58578.0,0.0809]
["bitfinex","BTCUSD",1720603962593,1.68968181,58579.0,58578.0,0.0809]
["bitfinex","BTCUSD",1720603962794,1.69068181,58579.0,58578.0,0.0859]
["bitfinex","BTCUSD",1720603962999,1.61668181,58579.0,58578.0,0.0859]
["bitfinex","BTCUSD",1720603963218,1.5660535,58579.0,58578.0,0.0859]
["bitfinex","BTCUSD",1720603963748,1.61668181,58579.0,58578.0,0.0859]
["bitfinex","BTCUSD",1720603964690,1.17526282,58579.0,58578.0,0.0859]
["bitfinex","BTCUSD",1720603965065,0.07108751,58579.0,58578.0,0.31913508]
["bitfinex","BTCUSD",1720603965212,0.0443585,58579.0,58578.0,0.31913508]
["bitfinex","BTCUSD",1720603965413,0.04434302,58579.0,58578.0,0.31913508]
["bitfinex","BTCUSD",1720603967038,0.04434302,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603967257,0.23782319,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603968692,0.17312201,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603968919,0.23779322,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603970952,0.23779044,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603971535,1.19462844,58579.0,58578.0,0.41913508]
["bitfinex","BTCUSD",1720603971994,1.19462844,58579.0,58578.0,0.2504]
["bitfinex","BTCUSD",1720603972226,1.73877696,58579.0,58578.0,0.2504]
["bitfinex","BTCUSD",1720603972374,1.73877893,58579.0,58578.0,0.1859]
["bitfinex","BTCUSD",1720603972583,1.71205028,58579.0,58578.0,0.1859]
["bitfinex","BTCUSD",1720603972772,1.73879019,58579.0,58578.0,0.1859]
["bitfinex","BTCUSD",1720603972976,1.6627985,58579.0,58578.0,0.1859]
["bitfinex","BTCUSD",1720603973342,2.13087562,58579.0,58578.0,0.109]
["bitfinex","BTCUSD",1720603973551,2.00421645,58579.0,58578.0,0.109]
["bitfinex","BTCUSD",1720603973962,2.27591731,58579.0,58578.0,0.109]
["bitfinex","BTCUSD",1720603974364,2.63106035,58579.0,58578.0,0.109]
["bitfinex","BTCUSD",1720603975384,2.63006035,58579.0,58578.0,0.105]
["bitfinex","BTCUSD",1720603975653,2.63025616,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603975827,2.64425616,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603976029,2.65725616,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603976238,2.64325616,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603976683,2.65725616,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603976889,2.66815629,58579.0,58578.0,0.1]
["bitfinex","BTCUSD",1720603978673,2.66815629,58579.0,58578.0,0.03753509]
["bitfinex","BTCUSD",1720603978894,2.66796798,58579.0,58578.0,0.03753509]
["bitfinex","BTCUSD",1720603979591,2.66796798,58579.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603979592,2.252311,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603979789,2.81318777,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603979988,2.98404427,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603980221,3.15462377,58576.0,58575.0,0.00832]
["bitfinex","BTCUSD",1720603980421,1.910902,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603980626,2.56807773,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603981009,2.73892758,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603981211,2.16803012,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603982222,1.78139019,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603982420,1.78736428,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603982828,1.7760497,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603983028,2.01621198,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603983286,2.02117137,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603983475,2.04917137,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603983681,2.14917137,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603983972,2.13517137,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603984152,2.33227453,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603984442,2.33701986,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603984828,2.75266949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603985294,2.73866949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603985716,2.74666949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603986064,2.73866949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603986270,2.73166949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603986487,2.75966949,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603987726,2.76086946,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603991071,2.7605849,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603993889,3.0313459,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603994269,3.0093352,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603994487,3.0307206,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603997598,2.96351375,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603997804,3.0305338,58575.0,58574.0,0.00745808]
["bitfinex","BTCUSD",1720603999776,3.0305338,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604000961,2.94213166,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604001136,3.03026455,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604002063,2.99101355,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604003387,3.05888922,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604003588,2.95850322,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604004000,2.89062755,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604004409,2.89067321,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604004638,3.06122754,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604005035,2.89067321,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604005235,3.06122316,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604005468,3.23211521,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604006023,3.79671621,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604007039,3.76410021,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604007788,3.6967703,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604007986,3.76368803,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604008646,3.91991462,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604008949,4.08913081,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604009484,3.91991462,58575.0,58574.0,0.00669057]
["bitfinex","BTCUSD",1720604009887,3.91991462,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604010083,4.09049543,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604010398,3.91991462,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604010599,3.95930788,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604010799,3.80315818,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604011008,3.54472166,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604011251,3.6323047,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604011441,3.73624649,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604011781,3.63235371,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604012126,3.63235701,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604014270,3.58935429,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604014554,3.63237098,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604017813,3.63246288,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604018036,3.65926168,58575.0,58574.0,0.00516584]
["bitfinex","BTCUSD",1720604018711,0.374413,58570.0,58566.0,0.0142396]
["bitfinex","BTCUSD",1720604018939,1.66097538,58570.0,58566.0,0.0142396]
["bitfinex","BTCUSD",1720604019154,2.68538838,58570.0,58566.0,0.0142396]
["bitfinex","BTCUSD",1720604019979,2.68538838,58570.0,58569.0,0.00036147]
["bitfinex","BTCUSD",1720604019980,3.03485938,58570.0,58569.0,0.00036147]
["bitfinex","BTCUSD",1720604020227,0.715931,58562.0,58561.0,0.0821]
["bitfinex","BTCUSD",1720604020450,0.715931,58562.0,58547.0,0.00494308]
["bitfinex","BTCUSD",1720604020451,1.057613,58548.0,58547.0,0.00494308]
["bitfinex","BTCUSD",1720604020651,1.057613,58548.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604020652,1.57003,58547.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604020779,2.12610495,58547.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604020968,2.1275147,58547.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604021173,2.4691197,58547.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604021777,2.51840006,58547.0,58546.0,0.14851]
["bitfinex","BTCUSD",1720604022342,2.86000506,58547.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604022550,2.1275147,58547.0,58546.0,0.14581]
["bitfinex","BTCUSD",1720604022782,1.7859097,58547.0,58546.0,0.14581]
["bitfinex","BTCUSD",1720604022971,1.7999097,58547.0,58546.0,0.14581]
["bitfinex","BTCUSD",1720604023147,0.89609212,58547.0,58546.0,0.14581]
["bitfinex","BTCUSD",1720604023348,0.68517357,58547.0,58546.0,0.14581]
["bitfinex","BTCUSD",1720604023550,0.26618241,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604023937,0.59378741,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604024176,0.25246284,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604024350,0.26646284,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604024553,0.25246284,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604024753,0.06766084,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604024965,0.08166084,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604025443,0.08224783,58547.0,58546.0,0.31454508]
["bitfinex","BTCUSD",1720604025615,0.170781,58555.0,58547.0,0.1447]
["bitfinex","BTCUSD",1720604025830,0.05066288,58556.0,58551.0,0.1434]
["bitfinex","BTCUSD",1720604025994,0.170768,58559.0,58555.0,0.1434]
["bitfinex","BTCUSD",1720604026334,0.341525,58561.0,58558.0,0.1434]
["bitfinex","BTCUSD",1720604026560,0.512287,58561.0,58560.0,0.0777]
["bitfinex","BTCUSD",1720604026759,0.512287,58561.0,58560.0,0.1434]
["bitfinex","BTCUSD",1720604027346,1.99846499,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604027521,1.99846499,58556.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604027522,0.61239099,58549.0,58548.0,0.0777]
["bitfinex","BTCUSD",1720604027732,1.25601439,58549.0,58548.0,0.34941386]
["bitfinex","BTCUSD",1720604027936,1.14471199,58547.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604028142,1.90458287,58547.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604028326,2.02628787,58547.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604028527,1.97700751,58547.0,58546.0,0.00021]
["bitfinex","BTCUSD",1720604029379,1.99100751,58547.0,58546.0,0.00121]
["bitfinex","BTCUSD",1720604030650,1.99171543,58547.0,58546.0,0.00121]
["bitfinex","BTCUSD",1720604030848,1.67488365,58547.0,58546.0,0.00121]
["bitfinex","BTCUSD",1720604031023,1.66411043,58547.0,58546.0,0.07891]
["bitfinex","BTCUSD",1720604031262,1.4260312,58547.0,58546.0,0.07891]
["bitfinex","BTCUSD",1720604031595,1.28672024,58547.0,58546.0,0.07791]
["bitfinex","BTCUSD",1720604031719,1.18545262,58547.0,58546.0,0.07791]
["bitfinex","BTCUSD",1720604031917,1.26140753,58547.0,58546.0,0.07791]
["bitfinex","BTCUSD",1720604032130,1.19945262,58547.0,58546.0,0.07891]
["bitfinex","BTCUSD",1720604032725,1.19845262,58547.0,58546.0,0.07791]
["bitfinex","BTCUSD",1720604032943,1.27440753,58547.0,58546.0,0.07791]
["bitfinex","BTCUSD",1720604033155,1.01875262,58547.0,58546.0,0.07891]
["bitfinex","BTCUSD",1720604033438,1.0679669,58547.0,58546.0,0.07891]
["bitfinex","BTCUSD",1720604033662,1.02769735,58547.0,58546.0,0.13961]
["bitfinex","BTCUSD",1720604033805,0.04668536,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604034009,0.21748048,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604034215,0.22648048,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604034438,0.56808548,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604034840,0.02,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604035041,0.011,58547.0,58546.0,0.30834508]
["bitfinex","BTCUSD",1720604035432,0.170789,58552.0,58547.0,0.1418]
["bitfinex","BTCUSD",1720604035632,0.05184251,58551.0,58548.0,0.17179861]
["bitfinex","BTCUSD",1720604035823,0.05184251,58550.0,58548.0,0.17179861]
["bitfinex","BTCUSD",1720604036015,0.39220929,58554.0,58548.0,0.17179861]
["bitfinex","BTCUSD",1720604036016,0.01616715,58549.0,58548.0,0.17179861]
["bitfinex","BTCUSD",1720604036224,0.01616715,58550.0,58548.0,0.17521431]
["bitfinex","BTCUSD",1720604036432,0.01616715,58549.0,58548.0,0.17521431]
["bitfinex","BTCUSD",1720604036639,0.01616715,58549.0,58548.0,1.10268272]
["bitfinex","BTCUSD",1720604036889,0.01616715,58556.0,58548.0,1.12568272]
["bitfinex","BTCUSD",1720604037098,0.170771,58558.0,58549.0,0.023]
["bitfinex","BTCUSD",1720604037099,0.01616715,58555.0,58549.0,0.023]
["bitfinex","BTCUSD",1720604037308,0.2227423,58554.0,58550.0,0.30553508]
["bitfinex","BTCUSD",1720604037522,0.0519593,58553.0,58551.0,0.023]
["bitfinex","BTCUSD",1720604037729,0.0519593,58553.0,58552.0,0.16873508]
["bitfinex","BTCUSD",1720604038185,0.0519593,58553.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604038394,0.01622812,58553.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604038603,0.341544,58558.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604038604,0.170778,58556.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604038815,0.05198181,58555.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604039023,0.01622812,58554.0,58552.0,0.22873508]
["bitfinex","BTCUSD",1720604039232,0.170774,58557.0,58553.0,0.00341538]
["bitfinex","BTCUSD",1720604039478,0.05203384,58556.0,58554.0,0.16873508]
["bitfinex","BTCUSD",1720604039683,0.2214154,58560.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604039889,0.22280075,58559.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604040097,0.05203275,58558.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604040312,0.05203275,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604040531,0.05202029,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604041773,0.05502029,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604042195,0.05702029,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604042604,0.02125931,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604042808,0.01925931,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604043018,0.290473,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604043241,0.290473,58557.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604043242,0.629029,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604043442,1.0966488,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604043646,0.9059488,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604043816,0.5643958,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604044227,0.9059488,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604044845,0.9079488,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604046459,1.12464879,58556.0,58555.0,0.0768]
["bitfinex","BTCUSD",1720604048257,0.27078199,58554.0,58553.0,0.34635033]
["bitfinex","BTCUSD",1720604048463,1.46424379,58554.0,58553.0,0.34635033]
["bitfinex","BTCUSD",1720604049366,1.53824379,58554.0,58553.0,0.34635033]
["bitfinex","BTCUSD",1720604049499,1.46424379,58554.0,58553.0,0.34835033]
["bitfinex","BTCUSD",1720604049842,1.53789767,58554.0,58553.0,0.34835033]
["bitfinex","BTCUSD",1720604050671,1.53789767,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604050868,1.46389767,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604051077,1.53789767,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604052404,1.53881068,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604052535,0.22341569,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604052946,1.02315242,58554.0,58553.0,0.34935033]
["bitfinex","BTCUSD",1720604053535,1.02315242,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604053742,1.12315241,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604053892,1.53871741,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604054254,1.58939783,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604054378,2.10838418,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604054603,2.07720271,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604054808,2.41876771,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1720604055019,1.48631699,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604055226,2.11265216,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604056415,2.16237481,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604056595,2.23957481,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604056828,2.24157481,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604057374,2.64407981,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604057552,2.79905286,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604057759,2.64707981,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604059592,2.6474714,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604059849,2.79940436,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604060050,2.6474714,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604060895,2.6444714,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604061105,2.6564714,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604061508,2.6564714,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604061509,2.6704714,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604062509,2.6564714,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604062916,2.66988968,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604064434,2.64188968,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604064625,2.65274005,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604064860,2.66674005,58547.0,58546.0,0.00104]
["bitfinex","BTCUSD",1720604065083,2.67974005,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604066285,2.67973853,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604069642,2.67974898,58547.0,58546.0,0.00204]
["bitfinex","BTCUSD",1720604071079,1.48652399,58537.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604071284,2.27226129,58537.0,58533.0,0.34635033]
["bitfinex","BTCUSD",1720604071479,1.90660797,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604071719,1.87985798,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604072413,1.88185798,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604072936,1.8817758,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604073137,1.5401118,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604073473,1.46610653,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604073686,1.54010653,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604074974,1.46610653,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604075178,1.54010653,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604076015,0.66607853,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604076414,0.63056885,58537.0,58534.0,0.1459]
["bitfinex","BTCUSD",1720604077200,0.63056885,58537.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604077201,0.63056885,58537.0,58536.0,0.1576881]
["bitfinex","BTCUSD",1720604077616,0.18890486,58537.0,58536.0,0.1576881]
["bitfinex","BTCUSD",1720604077815,0.01807286,58537.0,58536.0,0.32642318]
["bitfinex","BTCUSD",1720604078136,0.01807286,58537.0,58536.0,0.35283926]
["bitfinex","BTCUSD",1720604078538,0.01807286,58537.0,58536.0,0.35683926]
["bitfinex","BTCUSD",1720604078747,0.02680143,58545.0,58539.0,0.1402]
["bitfinex","BTCUSD",1720604078949,0.45159099,58550.0,58542.0,0.08]
["bitfinex","BTCUSD",1720604078950,0.170798,58549.0,58542.0,0.08]
["bitfinex","BTCUSD",1720604079156,0.01,58550.0,58543.0,0.17215094]
["bitfinex","BTCUSD",1720604079363,0.01,58550.0,58544.0,0.023]
["bitfinex","BTCUSD",1720604079529,0.01,58550.0,58545.0,0.31181414]
["bitfinex","BTCUSD",1720604079734,0.01,58550.0,58547.0,0.1421]
["bitfinex","BTCUSD",1720604079941,0.01,58550.0,58549.0,0.1421]
["bitfinex","BTCUSD",1720604080276,0.01,58550.0,58549.0,0.31083508]
["bitfinex","BTCUSD",1720604080592,0.011,58550.0,58549.0,0.31083508]
["bitfinex","BTCUSD",1720604080742,0.01,58550.0,58549.0,0.31083508]
["bitfinex","BTCUSD",1720604081319,0.01,58550.0,58549.0,0.33383508]
["bitfinex","BTCUSD",1720604081519,0.01,58550.0,58549.0,0.67542908]
["bitfinex","BTCUSD",1720604081719,0.011,58550.0,58549.0,0.50463208]
["bitfinex","BTCUSD",1720604081928,0.011,58550.0,58549.0,0.83622608]
["bitfinex","BTCUSD",1720604082511,0.011,58550.0,58549.0,0.84622608]
["bitfinex","BTCUSD",1720604082711,0.00091301,58554.0,58552.0,0.170786]
["bitfinex","BTCUSD",1720604082915,0.00091301,58554.0,58553.0,1.21643506]
["bitfinex","BTCUSD",1720604083213,0.00091301,58554.0,58553.0,2.03970506]
["bitfinex","BTCUSD",1720604083413,0.00091301,58554.0,58553.0,2.03629008]
["bitfinex","BTCUSD",1720604083657,0.00091301,58554.0,58553.0,2.37786008]
["bitfinex","BTCUSD",1720604083855,0.00191301,58554.0,58553.0,2.37786008]
["bitfinex","BTCUSD",1720604084937,0.00191301,58554.0,58553.0,2.44026008]
["bitfinex","BTCUSD",1720604085306,0.00091301,58554.0,58553.0,2.44026008]
["bitfinex","BTCUSD",1720604085511,0.00091301,58554.0,58553.0,2.45426008]
["bitfinex","BTCUSD",1720604085813,0.00191301,58554.0,58553.0,2.46826008]
["bitfinex","BTCUSD",1720604086574,0.00191301,58554.0,58553.0,2.80983008]
["bitfinex","BTCUSD",1720604087121,0.12770293,58575.0,58560.0,0.170764]
["bitfinex","BTCUSD",1720604087430,0.02770294,58575.0,58566.0,0.0606]
["bitfinex","BTCUSD",1720604087647,0.02770294,58575.0,58569.0,0.0754]
["bitfinex","BTCUSD",1720604087802,0.00091301,58575.0,58570.0,0.17214941]
["bitfinex","BTCUSD",1720604088006,0.00091301,58575.0,58571.0,0.023]
["bitfinex","BTCUSD",1720604088225,0.00091301,58575.0,58572.0,0.17214918]
["bitfinex","BTCUSD",1720604088392,0.00491301,58575.0,58573.0,0.023]
["bitfinex","BTCUSD",1720604088606,0.00491301,58575.0,58574.0,0.16873508]
["bitfinex","BTCUSD",1720604088820,0.00091301,58575.0,58574.0,0.16873508]
["bitfinex","BTCUSD",1720604089019,0.00391301,58575.0,58574.0,0.16873508]
["bitfinex","BTCUSD",1720604089332,0.01691301,58575.0,58574.0,0.16873508]
["bitfinex","BTCUSD",1720604089545,0.00391301,58575.0,58574.0,0.16873508]
["bitfinex","BTCUSD",1720604089904,0.01691301,58575.0,58574.0,0.16973508]
["bitfinex","BTCUSD",1720604090325,0.01691301,58575.0,58574.0,0.23633508]
["bitfinex","BTCUSD",1720604091156,0.01691301,58575.0,58574.0,0.31433508]
["bitfinex","BTCUSD",1720604091380,0.01391301,58575.0,58574.0,0.33733508]
["bitfinex","BTCUSD",1720604091555,0.01391301,58575.0,58574.0,0.34074896]
["bitfinex","BTCUSD",1720604091707,0.01791301,58575.0,58574.0,0.34174896]
["bitfinex","BTCUSD",1720604092843,0.01791301,58575.0,58574.0,0.85392096]
["bitfinex","BTCUSD",1720604093851,0.01791301,58575.0,58574.0,1.19536896]
["bitfinex","BTCUSD",1720604094173,0.01791301,58575.0,58574.0,0.85392096]
["bitfinex","BTCUSD",1720604094316,0.01791301,58575.0,58574.0,2.24154469]
["bitfinex","BTCUSD",1720604094736,0.01791301,58575.0,58574.0,1.19536896]
["bitfinex","BTCUSD",1720604094933,0.01791301,58575.0,58574.0,1.37526896]
["bitfinex","BTCUSD",1720604095133,0.01791301,58575.0,58574.0,1.80426896]
["bitfinex","BTCUSD",1720604095314,0.01791301,58575.0,58574.0,3.95984069]
["bitfinex","BTCUSD",1720604095547,0.01791301,58575.0,58574.0,2.14571696]
["bitfinex","BTCUSD",1720604095748,0.01791301,58575.0,58574.0,2.24571696]
["bitfinex","BTCUSD",1720604096311,0.00091301,58579.0,58578.0,1.374887]
["bitfinex","BTCUSD",1720604096485,0.00091301,58579.0,58578.0,3.45264082]
["bitfinex","BTCUSD",1720604096694,0.00091301,58579.0,58578.0,4.84026455]
["bitfinex","BTCUSD",1720604096910,0.00091301,58579.0,58578.0,5.46561673]
["bitfinex","BTCUSD",1720604097055,0.00091301,58579.0,58578.0,8.81774046]
["bitfinex","BTCUSD",1720604097265,0.00091301,58579.0,58578.0,8.86776455]
["bitfinex","BTCUSD",1720604097502,0.00091301,58579.0,58578.0,8.91774046]
["bitfinex","BTCUSD",1720604098180,0.00091301,58582.0,58581.0,1.374824]
["bitfinex","BTCUSD",1720604098341,0.00091301,58582.0,58581.0,2.02545908]
["bitfinex","BTCUSD",1720604099476,0.00091301,58582.0,58581.0,2.03945908]
["bitfinex","BTCUSD",1720604099625,0.00091301,58582.0,58581.0,2.05345908]
["bitfinex","BTCUSD",1720604100078,0.00091301,58582.0,58581.0,2.47645908]
["bitfinex","BTCUSD",1720604100378,0.00091301,58582.0,58581.0,2.05345908]
["bitfinex","BTCUSD",1720604100856,0.00091301,58582.0,58581.0,2.39486608]
["bitfinex","BTCUSD",1720604102484,0.00091301,58582.0,58581.0,2.17496608]
["bitfinex","BTCUSD",1720604102653,0.00091301,58582.0,58581.0,2.22747949]
["bitfinex","BTCUSD",1720604103499,0.00091301,58582.0,58581.0,1.88607249]
["bitfinex","BTCUSD",1720604103695,0.00091301,58582.0,58581.0,1.83355908]
["bitfinex","BTCUSD",1720604104404,0.08458877,58601.0,58593.0,0.1433]
["bitfinex","BTCUSD",1720604104623,0.50357961,58596.0,58594.0,0.66743508]
["bitfinex","BTCUSD",1720604104750,0.17066,58596.0,58595.0,0.16873508]
["bitfinex","BTCUSD",1720604104950,0.70268,58596.0,58595.0,0.16873508]
["bitfinex","BTCUSD",1720604105191,1.044,58596.0,58595.0,0.16873508]
["bitfinex","BTCUSD",1720604105397,0.80269599,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604105603,1.71194676,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604105802,2.05327776,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604105999,2.15327776,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604106440,1.81194676,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604106794,2.15327776,58594.0,58593.0,0.34635033]
["bitfinex","BTCUSD",1720604107000,2.15327776,58594.0,58593.0,0.34735033]
["bitfinex","BTCUSD",1720604107445,2.15327776,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1720604108019,2.15427776,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604109181,1.82371831,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604112421,2.16504931,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604112800,1.82371831,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604114529,2.20747924,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604115398,2.20247924,58594.0,58593.0,0.002]
["bitfinex","BTCUSD",1720604118577,2.20247924,58594.0,58551.0,0.27062916]
["bitfinex","BTCUSD",1720604118754,7.61286252,58560.0,58559.0,0.36121749]
["bitfinex","BTCUSD",1720604118958,7.61286252,58560.0,58559.0,3.91359436]
["bitfinex","BTCUSD",1720604119165,7.61286252,58560.0,58559.0,4.27812936]
["bitfinex","BTCUSD",1720604119365,7.61286252,58560.0,58559.0,4.34654536]
["bitfinex","BTCUSD",1720604119761,7.58856477,58560.0,58559.0,4.43331544]
["bitfinex","BTCUSD",1720604119967,7.58856477,58560.0,58559.0,3.89519171]
["bitfinex","BTCUSD",1720604120162,7.58956477,58560.0,58559.0,3.90919171]
["bitfinex","BTCUSD",1720604120694,7.58956477,58560.0,58559.0,4.00919171]
["bitfinex","BTCUSD",1720604121078,7.58956477,58560.0,58559.0,4.02219171]
["bitfinex","BTCUSD",1720604121079,7.59056477,58560.0,58559.0,4.02219171]
["bitfinex","BTCUSD",1720604121308,7.59056477,58560.0,58559.0,3.6675239]
["bitfinex","BTCUSD",1720604121522,7.58956477,58560.0,58559.0,4.05998456]
["bitfinex","BTCUSD",1720604121870,7.58956477,58560.0,58559.0,4.15326563]
["bitfinex","BTCUSD",1720604122157,7.59056477,58560.0,58559.0,4.16626563]
["bitfinex","BTCUSD",1720604122302,6.37016477,58560.0,58559.0,4.21708456]
["bitfinex","BTCUSD",1720604122503,6.12636263,58560.0,58559.0,4.50780063]
["bitfinex","BTCUSD",1720604122732,5.90143982,58560.0,58559.0,4.8932207]
["bitfinex","BTCUSD",1720604123128,5.90143982,58560.0,58559.0,5.02026804]
["bitfinex","BTCUSD",1720604123352,5.90143982,58560.0,58559.0,5.98189177]
["bitfinex","BTCUSD",1720604123554,5.90143982,58560.0,58559.0,5.85484443]
["bitfinex","BTCUSD",1720604123780,5.87643982,58560.0,58559.0,5.85484443]
["bitfinex","BTCUSD",1720604123929,5.87643982,58560.0,58559.0,5.5084941]
["bitfinex","BTCUSD",1720604124732,5.87643982,58560.0,58559.0,5.50842892]
["bitfinex","BTCUSD",1720604125025,4.63103982,58560.0,58559.0,5.50842892]
["bitfinex","BTCUSD",1720604125345,4.02940982,58560.0,58559.0,5.60171205]
["bitfinex","BTCUSD",1720604125510,3.99523635,58560.0,58559.0,5.44882892]
["bitfinex","BTCUSD",1720604125714,3.62468902,58560.0,58559.0,5.50614392]
["bitfinex","BTCUSD",1720604125916,3.45917154,58560.0,58559.0,4.11252019]
["bitfinex","BTCUSD",1720604126116,3.44057954,58560.0,58559.0,4.33826169]
["bitfinex","BTCUSD",1720604126314,3.44057954,58560.0,58559.0,4.86853196]
["bitfinex","BTCUSD",1720604126538,3.44057954,58560.0,58559.0,5.34279046]
["bitfinex","BTCUSD",1720604126744,3.40273954,58560.0,58559.0,5.34279046]
["bitfinex","BTCUSD",1720604127274,3.32084569,58560.0,58559.0,5.34279046]
["bitfinex","BTCUSD",1720604127476,2.98564987,58560.0,58559.0,8.10522007]
["bitfinex","BTCUSD",1720604127691,2.89844982,58560.0,58559.0,6.35246712]
["bitfinex","BTCUSD",1720604127980,2.89644982,58560.0,58559.0,5.93444642]
["bitfinex","BTCUSD",1720604128177,2.89644982,58560.0,58559.0,6.37015641]
["bitfinex","BTCUSD",1720604128412,2.89644982,58560.0,58559.0,6.38415641]
["bitfinex","BTCUSD",1720604128596,2.76925686,58560.0,58559.0,6.37389766]
["bitfinex","BTCUSD",1720604128799,2.76925686,58560.0,58559.0,6.35989766]
["bitfinex","BTCUSD",1720604128923,2.76925686,58560.0,58559.0,6.37389766]
["bitfinex","BTCUSD",1720604129690,2.76925686,58560.0,58559.0,6.31483369]
["bitfinex","BTCUSD",1720604129831,2.76925686,58560.0,58559.0,6.32883369]
["bitfinex","BTCUSD",1720604130033,2.76925686,58560.0,58559.0,6.22623369]
["bitfinex","BTCUSD",1720604130253,2.76925686,58560.0,58559.0,6.10316915]
["bitfinex","BTCUSD",1720604130466,2.76925686,58560.0,58559.0,6.34547753]
["bitfinex","BTCUSD",1720604130659,2.76925686,58560.0,58559.0,4.1018538]
["bitfinex","BTCUSD",1720604130857,2.76925686,58560.0,58559.0,5.2623538]
["bitfinex","BTCUSD",1720604131262,2.76925686,58560.0,58559.0,5.2483883]
["bitfinex","BTCUSD",1720604131463,2.76925686,58560.0,58559.0,5.68989703]
["bitfinex","BTCUSD",1720604131701,2.91335686,58560.0,58559.0,3.7174071]
["bitfinex","BTCUSD",1720604131930,2.91335686,58560.0,58559.0,2.47265881]
["bitfinex","BTCUSD",1720604132374,3.08412186,58560.0,58559.0,2.47265881]
["bitfinex","BTCUSD",1720604132604,2.91335686,58560.0,58559.0,0.65803508]
["bitfinex","BTCUSD",1720604133047,3.13325686,58560.0,58559.0,0.64403508]
["bitfinex","BTCUSD",1720604133264,3.13325686,58560.0,58559.0,0.67203508]
["bitfinex","BTCUSD",1720604133855,3.13325686,58560.0,58559.0,0.65803508]
["bitfinex","BTCUSD",1720604135403,3.13325686,58560.0,58559.0,0.64703508]
["bitfinex","BTCUSD",1720604135571,3.13325686,58560.0,58559.0,0.65003508]
["bitfinex","BTCUSD",1720604135785,3.98708186,58560.0,58559.0,0.17473508]
["bitfinex","BTCUSD",1720604136129,3.64555186,58560.0,58559.0,0.17473508]
["bitfinex","BTCUSD",1720604137864,4.08208185,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720604138048,4.29878185,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720604138721,4.71431185,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1720604138862,4.71431185,58560.0,58559.0,0.003]
["bitfinex","BTCUSD",1720604139063,0.170793,58551.0,58548.0,0.00341579]
["bitfinex","BTCUSD",1720604139265,0.170793,58551.0,58548.0,0.51508541]
["bitfinex","BTCUSD",1720604139464,0.236695,58550.0,58548.0,0.51508541]
["bitfinex","BTCUSD",1720604139666,0.253097,58549.0,58548.0,0.51508541]
["bitfinex","BTCUSD",1720604140151,0.0823,58549.0,58548.0,0.51508541]
["bitfinex","BTCUSD",1720604140697,0.0823,58549.0,58548.0,0.52408541]
["bitfinex","BTCUSD",1720604140898,0.0659,58550.0,58548.0,0.51508541]
["bitfinex","BTCUSD",1720604141140,0.0659,58550.0,58549.0,0.19515059]
["bitfinex","BTCUSD",1720604141547,0.0659,58550.0,58549.0,0.19173508]
["bitfinex","BTCUSD",1720604142435,0.0659,58550.0,58549.0,0.19515064]
["bitfinex","BTCUSD",1720604142996,0.0659,58550.0,58549.0,0.21215064]
["bitfinex","BTCUSD",1720604143795,0.0628,58555.0,58549.0,0.21215064]
["bitfinex","BTCUSD",1720604144382,0.0628,58555.0,58549.0,0.20873508]
["bitfinex","BTCUSD",1720604144834,0.0628,58555.0,58549.0,0.20073508]
["bitfinex","BTCUSD",1720604144991,0.0628,58555.0,58549.0,0.20273508]
["bitfinex","BTCUSD",1720604145451,0.0628,58555.0,58549.0,0.19373508]
["bitfinex","BTCUSD",1720604145627,0.08458877,58553.0,58549.0,0.19473508]
["bitfinex","BTCUSD",1720604145832,0.170783,58554.0,58549.0,0.19473508]
["bitfinex","BTCUSD",1720604146002,0.23358,58555.0,58549.0,0.19173508]
["bitfinex","BTCUSD",1720604146201,0.23358,58555.0,58549.0,0.20273508]
["bitfinex","BTCUSD",1720604146411,0.23358,58555.0,58549.0,0.21273508]
["bitfinex","BTCUSD",1720604146412,0.1167,58552.0,58549.0,0.21273508]
["bitfinex","BTCUSD",1720604146672,0.368485,58554.0,58549.0,0.20173508]
["bitfinex","BTCUSD",1720604146852,0.170785,58553.0,58549.0,0.21473508]
["bitfinex","BTCUSD",1720604147274,0.1977,58554.0,58549.0,0.21473508]
["bitfinex","BTCUSD",1720604147275,0.251783,58554.0,58549.0,0.20173508]
["bitfinex","BTCUSD",1720604147698,0.251783,58554.0,58549.0,0.19173508]
["bitfinex","BTCUSD",1720604147909,0.251783,58554.0,58549.0,0.20073508]
["bitfinex","BTCUSD",1720604148090,0.170786,58553.0,58549.0,0.20073508]
["bitfinex","BTCUSD",1720604148290,0.287489,58552.0,58549.0,0.20073508]
["bitfinex","BTCUSD",1720604148514,0.287489,58552.0,58549.0,0.20173508]
["bitfinex","BTCUSD",1720604148710,0.251784,58554.0,58549.0,0.21173508]
["bitfinex","BTCUSD",1720604149236,0.341573,58553.0,58549.0,0.20173508]
["bitfinex","BTCUSD",1720604149434,0.28749,58552.0,58549.0,0.19173508]
["bitfinex","BTCUSD",1720604149763,0.1167,58553.0,58549.0,0.21673508]
["bitfinex","BTCUSD",1720604149912,0.251784,58554.0,58549.0,0.21673508]
["bitfinex","BTCUSD",1720604150117,0.170786,58553.0,58549.0,0.21673508]
["bitfinex","BTCUSD",1720604150693,0.170786,58553.0,58549.0,0.21756508]
["bitfinex","BTCUSD",1720604150942,0.170786,58553.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604151313,0.170786,58553.0,58549.0,0.21656508]
["bitfinex","BTCUSD",1720604151522,0.170786,58553.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604151995,0.3366,58552.0,58549.0,0.21856508]
["bitfinex","BTCUSD",1720604152214,0.3366,58552.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604152430,0.507388,58552.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604152642,0.3366,58552.0,58549.0,0.21756508]
["bitfinex","BTCUSD",1720604152857,0.3366,58552.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604153108,0.507388,58552.0,58549.0,0.20456508]
["bitfinex","BTCUSD",1720604153332,0.507388,58552.0,58549.0,0.21856508]
["bitfinex","BTCUSD",1720604154177,0.507388,58552.0,58549.0,0.20656508]
["bitfinex","BTCUSD",1720604154386,0.390688,58552.0,58549.0,0.20656508]
["bitfinex","BTCUSD",1720604154583,0.390688,58552.0,58549.0,0.21956508]
["bitfinex","BTCUSD",1720604154986,0.390688,58552.0,58549.0,0.37418033]
["bitfinex","BTCUSD",1720604154987,1.48125799,58550.0,58549.0,0.37418033]
["bitfinex","BTCUSD",1720604155767,1.48125799,58550.0,58549.0,0.36118033]
["bitfinex","BTCUSD",1720604155965,1.48125799,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604156437,1.48125799,58550.0,58549.0,0.35618033]
["bitfinex","BTCUSD",1720604156558,1.40725799,58550.0,58549.0,0.35618033]
["bitfinex","BTCUSD",1720604156755,1.48125799,58550.0,58549.0,0.35618033]
["bitfinex","BTCUSD",1720604157089,0.629082,58550.0,58549.0,0.35618033]
["bitfinex","BTCUSD",1720604157269,0.85397,58550.0,58549.0,0.35618033]
["bitfinex","BTCUSD",1720604157473,0.85397,58550.0,58549.0,0.36418033]
["bitfinex","BTCUSD",1720604158028,0.1444,58551.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604158265,0.170794,58550.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604158415,0.170794,58550.0,58549.0,0.52491541]
["bitfinex","BTCUSD",1720604158616,0.512382,58550.0,58549.0,0.52491541]
["bitfinex","BTCUSD",1720604158817,0.512382,58550.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604158818,0.170794,58550.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604161593,0.703082,58550.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604162167,0.170794,58550.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604162349,0.01072067,58554.0,58549.0,0.53291541]
["bitfinex","BTCUSD",1720604162554,0.1413,58556.0,58550.0,0.1951505]
["bitfinex","BTCUSD",1720604162950,3.01476987,58560.0,58550.0,0.1951505]
["bitfinex","BTCUSD",1720604163150,3.01476987,58560.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604163151,2.77016987,58560.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604163356,2.77016987,58560.0,58551.0,0.47891508]
["bitfinex","BTCUSD",1720604163581,2.77016987,58560.0,58553.0,0.0827]
["bitfinex","BTCUSD",1720604163784,2.77016987,58560.0,58554.0,0.19173508]
["bitfinex","BTCUSD",1720604164401,2.94093487,58560.0,58554.0,0.19173508]
["bitfinex","BTCUSD",1720604164975,2.77016987,58560.0,58554.0,0.19173508]
["bitfinex","BTCUSD",1720604165387,2.77016987,58560.0,58554.0,0.19973508]
["bitfinex","BTCUSD",1720604165582,0.09499999,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1720604165841,1.83965599,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1720604166042,1.93965599,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1720604166407,1.9663949,58555.0,58554.0,0.017]
["bitfinex","BTCUSD",1720604166607,1.9663949,58555.0,58554.0,0.009]
["bitfinex","BTCUSD",1720604167033,1.9663949,58555.0,58554.0,0.025]
["bitfinex","BTCUSD",1720604167511,1.04467,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604168081,1.606158,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604169367,1.386258,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604169551,1.606158,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604169762,1.754358,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604169930,1.754358,58550.0,58549.0,0.36418033]
["bitfinex","BTCUSD",1720604171942,1.97609695,58550.0,58549.0,0.36418033]
["bitfinex","BTCUSD",1720604172754,1.97609695,58550.0,58549.0,0.01783]
["bitfinex","BTCUSD",1720604173434,2.31768495,58550.0,58549.0,0.01783]
["bitfinex","BTCUSD",1720604174671,2.65927295,58550.0,58549.0,0.01783]
["bitfinex","BTCUSD",1720604174875,1.19356,58537.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604175089,1.41346,58537.0,58536.0,0.35813843]
["bitfinex","BTCUSD",1720604175288,1.95012399,58537.0,58536.0,0.35813843]
["bitfinex","BTCUSD",1720604175486,1.97687148,58537.0,58536.0,0.35813843]
["bitfinex","BTCUSD",1720604176338,2.31853548,58537.0,58536.0,0.35813843]
["bitfinex","BTCUSD",1720604176661,1.97687148,58537.0,58536.0,0.35813843]
["bitfinex","BTCUSD",1720604177254,1.95012399,58537.0,58536.0,0.35913843]
["bitfinex","BTCUSD",1720604177460,1.97687239,58537.0,58536.0,0.35913843]
["bitfinex","BTCUSD",1720604178061,1.95012399,58537.0,58536.0,0.35913843]
["bitfinex","BTCUSD",1720604179959,2.29178799,58537.0,58536.0,0.35913843]
["bitfinex","BTCUSD",1720604180104,2.29178799,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604181305,1.73022399,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604181504,1.95012399,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604181707,1.87612399,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604182135,1.29076,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604182256,1.38575999,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604183664,1.39653878,58537.0,58536.0,0.0127881]
["bitfinex","BTCUSD",1720604184747,1.39653878,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604184940,1.47053878,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604185143,1.39653878,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604186800,1.95690278,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604187722,1.95690278,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604188090,1.96790278,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604189032,0.29261079,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604189164,0.281832,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604189365,0.270832,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604189568,0.612496,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604189805,0.95816,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604190074,1.07486,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604190291,1.29776,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604190493,1.38875999,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604190696,1.80442399,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604190898,1.80142399,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604191397,1.80142399,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604191781,1.72742399,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604192786,1.17406,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604193302,0.949096,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604193525,0.832396,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604195476,0.490732,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604196341,0.832396,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604196747,0.3199,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604197691,0.2199,58543.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604197895,0.1,58542.0,58537.0,0.19515121]
["bitfinex","BTCUSD",1720604198233,0.2199,58543.0,58537.0,0.19515121]
["bitfinex","BTCUSD",1720604198441,0.170812,58544.0,58537.0,0.19515121]
["bitfinex","BTCUSD",1720604198635,0.08458877,58543.0,58537.0,0.19173508]
["bitfinex","BTCUSD",1720604198841,0.170827,58539.0,58537.0,0.19173508]
["bitfinex","BTCUSD",1720604199045,0.512487,58538.0,58537.0,0.16873508]
["bitfinex","BTCUSD",1720604199248,0.287529,58538.0,58537.0,0.16873508]
["bitfinex","BTCUSD",1720604199453,0.170829,58538.0,58537.0,0.16873508]
["bitfinex","BTCUSD",1720604199711,0.287529,58538.0,58537.0,0.16873508]
["bitfinex","BTCUSD",1720604200250,0.287529,58538.0,58537.0,0.17573508]
["bitfinex","BTCUSD",1720604200423,0.288529,58538.0,58537.0,0.17573508]
["bitfinex","BTCUSD",1720604200797,0.172829,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604201004,0.002,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604201423,0.172829,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604201587,0.289529,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604201790,0.172829,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604202186,0.514487,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604203754,0.514487,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604203755,0.002,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604204575,0.172829,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604204781,0.631187,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604205595,0.631187,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604205772,0.972845,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604206897,0.514487,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604207147,0.172829,58538.0,58537.0,0.18373508]
["bitfinex","BTCUSD",1720604207301,0.40792899,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604207508,1.30868909,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604207710,1.33468909,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604207906,0.6412311,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604208105,0.2995731,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604208482,0.614487,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604208699,1.4203393,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604208829,1.7619973,58538.0,58537.0,0.015]
["bitfinex","BTCUSD",1720604209017,1.7609973,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1720604209413,0.94915999,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604209640,1.38039499,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604210005,1.57109499,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604210992,1.57209499,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604211173,1.8903768,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604211418,0.34764623,58537.0,58536.0,0.52770351]
["bitfinex","BTCUSD",1720604211629,0.101,58537.0,58536.0,0.52770351]
["bitfinex","BTCUSD",1720604211833,0.001,58537.0,58536.0,0.52770351]
["bitfinex","BTCUSD",1720604212442,0.003,58537.0,58536.0,0.52770351]
["bitfinex","BTCUSD",1720604212850,0.001,58537.0,58536.0,0.69170351]
["bitfinex","BTCUSD",1720604213312,0.001,58537.0,58536.0,0.69970351]
["bitfinex","BTCUSD",1720604213621,0.001,58537.0,58536.0,0.87053851]
["bitfinex","BTCUSD",1720604213832,0.002,58537.0,58536.0,0.87053851]
["bitfinex","BTCUSD",1720604213971,0.001,58537.0,58536.0,0.84164757]
["bitfinex","BTCUSD",1720604214309,0.002,58537.0,58536.0,0.85064757]
["bitfinex","BTCUSD",1720604214456,0.002,58537.0,58536.0,0.84164757]
["bitfinex","BTCUSD",1720604214651,0.002,58537.0,58536.0,0.49529724]
["bitfinex","BTCUSD",1720604214965,0.003,58537.0,58536.0,0.50929724]
["bitfinex","BTCUSD",1720604215180,0.003,58537.0,58536.0,0.68013224]
["bitfinex","BTCUSD",1720604215381,0.003,58537.0,58536.0,1.02180224]
["bitfinex","BTCUSD",1720604215576,0.002,58537.0,58536.0,1.01380224]
["bitfinex","BTCUSD",1720604215778,0.002,58537.0,58536.0,0.50129724]
["bitfinex","BTCUSD",1720604215975,0.002,58537.0,58536.0,0.51429724]
["bitfinex","BTCUSD",1720604216817,0.002,58537.0,58536.0,1.02680224]
["bitfinex","BTCUSD",1720604217066,0.002,58537.0,58536.0,0.88485818]
["bitfinex","BTCUSD",1720604217381,0.002,58537.0,58536.0,1.02679497]
["bitfinex","BTCUSD",1720604217759,0.00091301,58549.0,58540.0,0.170823]
["bitfinex","BTCUSD",1720604217917,0.00091301,58549.0,58541.0,0.33708053]
["bitfinex","BTCUSD",1720604218115,0.00091301,58549.0,58542.0,0.28412985]
["bitfinex","BTCUSD",1720604218318,0.00091301,58549.0,58543.0,0.33708051]
["bitfinex","BTCUSD",1720604218526,0.00091301,58549.0,58544.0,0.14192985]
["bitfinex","BTCUSD",1720604218748,0.00091301,58549.0,58545.0,0.33708051]
["bitfinex","BTCUSD",1720604218952,0.00091301,58549.0,58545.0,0.17215066]
["bitfinex","BTCUSD",1720604219158,0.00091301,58549.0,58546.0,0.023]
["bitfinex","BTCUSD",1720604219491,0.00091301,58549.0,58547.0,0.17215066]
["bitfinex","BTCUSD",1720604219614,0.00091301,58549.0,58548.0,0.023]
["bitfinex","BTCUSD",1720604219815,0.00091301,58549.0,58548.0,0.19173508]
["bitfinex","BTCUSD",1720604220033,0.00091301,58549.0,58548.0,0.19515065]
["bitfinex","BTCUSD",1720604221119,0.00091301,58549.0,58548.0,0.20615065]
["bitfinex","BTCUSD",1720604221301,0.00091301,58549.0,58548.0,0.20273508]
["bitfinex","BTCUSD",1720604222313,0.00091301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604222918,0.00091301,58549.0,58548.0,0.21715057]
["bitfinex","BTCUSD",1720604224582,0.00091301,58549.0,58548.0,0.21715052]
["bitfinex","BTCUSD",1720604225320,0.00091301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604226755,0.08081301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604229665,0.00091301,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604230062,0.00091301,58549.0,58548.0,0.26258936]
["bitfinex","BTCUSD",1720604231108,0.00091301,58549.0,58548.0,0.28558936]
["bitfinex","BTCUSD",1720604231836,0.00091301,58549.0,58548.0,0.35168936]
["bitfinex","BTCUSD",1720604233060,0.00091301,58549.0,58548.0,0.28217408]
["bitfinex","BTCUSD",1720604235666,0.00091301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604237629,0.98999801,58549.0,58548.0,0.022]
["bitfinex","BTCUSD",1720604237832,0.64840401,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604238040,0.30681001,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604238246,0.64840401,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604238467,0.98999801,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604238881,0.00091301,58549.0,58548.0,0.19073508]
["bitfinex","BTCUSD",1720604239083,0.00091301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604243709,0.13821301,58549.0,58548.0,0.21373508]
["bitfinex","BTCUSD",1720604251713,0.13821301,58549.0,58548.0,0.21456508]
["bitfinex","BTCUSD",1720604253931,0.00091301,58549.0,58548.0,0.21456508]
["bitfinex","BTCUSD",1720604254342,0.00091301,58549.0,58548.0,0.35648717]
["bitfinex","BTCUSD",1720604254721,0.08881301,58549.0,58548.0,0.35648717]
["bitfinex","BTCUSD",1720604256633,0.00091301,58549.0,58548.0,0.35648717]
["bitfinex","BTCUSD",1720604257440,0.00091301,58549.0,58548.0,0.67018717]
["bitfinex","BTCUSD",1720604257860,0.00091301,58549.0,58548.0,1.01178717]
["bitfinex","BTCUSD",1720604258062,0.00091301,58549.0,58548.0,3.1695109]
["bitfinex","BTCUSD",1720604258268,0.00091301,58549.0,58548.0,1.35338717]
["bitfinex","BTCUSD",1720604258673,0.00091301,58549.0,58548.0,1.01178717]
["bitfinex","BTCUSD",1720604258894,0.00091301,58549.0,58548.0,1.00078717]
["bitfinex","BTCUSD",1720604259091,0.00091301,58549.0,58548.0,1.000759]
["bitfinex","BTCUSD",1720604259236,0.00091301,58549.0,58548.0,1.356359]
["bitfinex","BTCUSD",1720604259623,0.00091301,58549.0,58548.0,1.345359]
["bitfinex","BTCUSD",1720604260063,0.00091301,58549.0,58548.0,1.359359]
["bitfinex","BTCUSD",1720604261042,0.00091301,58549.0,58548.0,1.700959]
["bitfinex","BTCUSD",1720604261296,0.00091301,58549.0,58548.0,1.359359]
["bitfinex","BTCUSD",1720604261871,0.00091301,58549.0,58548.0,1.59272117]
["bitfinex","BTCUSD",1720604262372,0.00091301,58549.0,58548.0,1.77281502]
["bitfinex","BTCUSD",1720604262599,0.00091301,58549.0,58548.0,2.14510074]
["bitfinex","BTCUSD",1720604262810,0.00091301,58549.0,58548.0,4.36569592]
["bitfinex","BTCUSD",1720604262994,0.00091301,58549.0,58548.0,2.575179]
["bitfinex","BTCUSD",1720604263197,0.00091301,58549.0,58548.0,2.6007858]
["bitfinex","BTCUSD",1720604263398,0.00091301,58549.0,58548.0,2.56110908]
["bitfinex","BTCUSD",1720604263696,0.00091301,58549.0,58548.0,1.6686271]
["bitfinex","BTCUSD",1720604263914,0.00091301,58549.0,58548.0,1.02815862]
["bitfinex","BTCUSD",1720604264291,0.00091301,58549.0,58548.0,1.01415862]
["bitfinex","BTCUSD",1720604264494,0.00091301,58549.0,58548.0,1.35575862]
["bitfinex","BTCUSD",1720604264794,0.00091301,58549.0,58548.0,1.01415862]
["bitfinex","BTCUSD",1720604265108,0.00091301,58549.0,58548.0,1.34175862]
["bitfinex","BTCUSD",1720604265341,0.00091301,58549.0,58548.0,1.35575862]
["bitfinex","BTCUSD",1720604265705,0.00091301,58549.0,58548.0,1.35575971]
["bitfinex","BTCUSD",1720604266141,0.00091301,58549.0,58548.0,1.36975971]
["bitfinex","BTCUSD",1720604268480,0.00091301,58549.0,58548.0,3.18588344]
["bitfinex","BTCUSD",1720604269124,0.00091301,58549.0,58548.0,3.18588214]
["bitfinex","BTCUSD",1720604270830,0.00091301,58549.0,58548.0,2.84428214]
["bitfinex","BTCUSD",1720604270988,0.00091301,58549.0,58548.0,1.45165841]
["bitfinex","BTCUSD",1720604271864,0.00091301,58549.0,58548.0,0.78595369]
["bitfinex","BTCUSD",1720604272038,0.00091301,58549.0,58548.0,0.64406508]
["bitfinex","BTCUSD",1720604272249,0.00091301,58549.0,58548.0,2.17859103]
["bitfinex","BTCUSD",1720604272453,0.00091301,58549.0,58548.0,0.19756508]
["bitfinex","BTCUSD",1720604272616,0.14631301,58549.0,58548.0,0.19756508]
["bitfinex","BTCUSD",1720604273481,0.14631301,58549.0,58548.0,0.18356508]
["bitfinex","BTCUSD",1720604273632,0.14631301,58549.0,58548.0,0.16956508]
["bitfinex","BTCUSD",1720604273832,0.14631301,58549.0,58548.0,0.18356508]
["bitfinex","BTCUSD",1720604274195,0.14631301,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604274328,0.14631301,58549.0,58548.0,0.20656508]
["bitfinex","BTCUSD",1720604276249,0.14631301,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604282058,0.00091301,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604282456,0.00091301,58549.0,58548.0,0.36247944]
["bitfinex","BTCUSD",1720604282644,0.00091301,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604284448,0.11761301,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604284700,0.31711001,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604285044,0.32017354,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604296197,0.14937654,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604296972,0.23727654,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604301148,0.40501001,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604301349,0.40501001,58549.0,58548.0,0.36248982]
["bitfinex","BTCUSD",1720604301780,0.40501001,58549.0,58548.0,0.22056508]
["bitfinex","BTCUSD",1720604301955,2.057086,58549.0,58548.0,0.02883]
["bitfinex","BTCUSD",1720604302163,1.56363246,58549.0,58548.0,0.02883]
["bitfinex","BTCUSD",1720604302371,1.84223246,58549.0,58548.0,0.02883]
["bitfinex","BTCUSD",1720604302572,1.68033246,58549.0,58548.0,0.02883]
["bitfinex","BTCUSD",1720604302791,1.68033246,58549.0,58548.0,0.01483]
["bitfinex","BTCUSD",1720604302792,1.84223246,58549.0,58548.0,0.01483]
["bitfinex","BTCUSD",1720604303047,1.84223246,58549.0,58548.0,0.00083]
["bitfinex","BTCUSD",1720604303288,1.89296655,58549.0,58548.0,0.00883]
["bitfinex","BTCUSD",1720604303504,1.89296655,58549.0,58548.0,0.00783]
["bitfinex","BTCUSD",1720604303691,1.89296655,58549.0,58548.0,0.01283]
["bitfinex","BTCUSD",1720604303692,1.84223246,58549.0,58548.0,0.01283]
["bitfinex","BTCUSD",1720604303898,1.92139713,58549.0,58548.0,0.00583]
["bitfinex","BTCUSD",1720604304064,1.92139713,58549.0,58548.0,0.00083]
["bitfinex","BTCUSD",1720604304242,2.18382646,58549.0,58548.0,0.01183]
["bitfinex","BTCUSD",1720604304450,1.48152399,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604304669,1.91755912,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604304869,1.96824055,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604305295,1.91755912,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604305860,2.25922312,58537.0,58536.0,0.35896843]
["bitfinex","BTCUSD",1720604306070,2.25922312,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604306317,2.33524527,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604306655,2.59088712,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604306827,2.59488712,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604307056,2.59288712,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604307289,2.66677305,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604307399,2.66677305,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604307400,2.67377305,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604307600,2.64847827,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604307802,2.40718712,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604308208,2.50998712,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604308669,2.72988712,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604308878,2.72988712,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604309082,2.39622312,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604310143,2.36947676,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604312181,1.94322399,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604312384,1.73373054,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604312632,1.95363054,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604313454,1.87963054,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604313615,1.78279854,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604313986,1.95363054,58537.0,58536.0,0.0146181]
["bitfinex","BTCUSD",1720604314844,1.95363054,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604314845,1.94663054,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604315219,1.95163054,58537.0,58536.0,0.0136181]
["bitfinex","BTCUSD",1720604315424,1.95163054,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604315425,1.94363054,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604315823,1.87463054,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604316226,1.72963055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604316428,1.62963055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604316632,1.62463055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604316828,1.50793055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604317031,1.51193055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604317312,1.50693055,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604317754,1.26526655,58537.0,58536.0,0.18135318]
["bitfinex","BTCUSD",1720604317900,1.18846655,58537.0,58536.0,0.18135318]
["bitfinex","BTCUSD",1720604318072,1.18846655,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604318282,1.18446655,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604318493,0.84280255,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604318694,0.84880255,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604318927,0.96250255,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604319133,1.30116655,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604319336,1.37816655,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604319491,1.38116655,58537.0,58536.0,0.20435318]
["bitfinex","BTCUSD",1720604319694,1.80483054,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604319895,1.88113054,58537.0,58536.0,0.0126181]
["bitfinex","BTCUSD",1720604320121,1.94233054,58537.0,58536.0,0.0176181]
["bitfinex","BTCUSD",1720604320328,1.94233054,58537.0,58536.0,0.0216181]
["bitfinex","BTCUSD",1720604320860,2.62565854,58537.0,58536.0,0.0216181]
["bitfinex","BTCUSD",1720604321070,1.28092499,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604321216,1.70031376,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604321419,1.80031376,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604322551,2.14200676,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604323154,2.14400676,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604323481,2.14700676,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720604334010,0.341783,58517.0,58502.0,0.341866]
["bitfinex","BTCUSD",1720604334370,0.170894,58516.0,58509.0,0.16873508]
["bitfinex","BTCUSD",1720604334607,0.170894,58516.0,58510.0,0.16500536]
["bitfinex","BTCUSD",1720604334808,0.170894,58516.0,58511.0,0.16873508]
["bitfinex","BTCUSD",1720604334941,0.170894,58516.0,58512.0,0.1650062]
["bitfinex","BTCUSD",1720604335142,0.170894,58516.0,58513.0,0.31074128]
["bitfinex","BTCUSD",1720604335341,0.170894,58516.0,58514.0,0.1650062]
["bitfinex","BTCUSD",1720604335566,0.170894,58516.0,58515.0,0.31074128]
["bitfinex","BTCUSD",1720604335766,0.170894,58516.0,58515.0,0.68009161]
["bitfinex","BTCUSD",1720604336301,0.171894,58516.0,58515.0,0.68009161]
["bitfinex","BTCUSD",1720604336496,0.51368,58516.0,58515.0,0.68009161]
["bitfinex","BTCUSD",1720604336630,0.60168,58516.0,58515.0,0.53808541]
["bitfinex","BTCUSD",1720604337381,0.60268,58516.0,58515.0,0.53808541]
["bitfinex","BTCUSD",1720604338230,0.60368,58516.0,58515.0,0.53808541]
["bitfinex","BTCUSD",1720604338621,0.60268,58516.0,58515.0,0.53808541]
["bitfinex","BTCUSD",1720604338747,0.60068,58516.0,58515.0,0.53808541]
["bitfinex","BTCUSD",1720604338948,0.60268,58516.0,58515.0,0.56608541]
["bitfinex","BTCUSD",1720604339149,0.79338,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604339403,1.274152,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604339574,1.362152,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604339789,1.286252,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604339996,0.944466,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604340205,0.856466,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604340617,0.944466,58516.0,58515.0,0.37435033]
["bitfinex","BTCUSD",1720604340799,0.944466,58516.0,58515.0,0.028]
["bitfinex","BTCUSD",1720604341428,0.856466,58516.0,58515.0,0.028]
["bitfinex","BTCUSD",1720604341632,0.002,58516.0,58515.0,0.19673508]
["bitfinex","BTCUSD",1720604341907,0.341769,58519.0,58515.0,0.19173508]
["bitfinex","BTCUSD",1720604342114,0.170889,58518.0,58516.0,0.19173508]
["bitfinex","BTCUSD",1720604342319,0.17089,58517.0,58516.0,0.19173508]
["bitfinex","BTCUSD",1720604343189,0.512671,58517.0,58516.0,0.19173508]
["bitfinex","BTCUSD",1720604343344,0.512671,58517.0,58516.0,0.19973508]
["bitfinex","BTCUSD",1720604343556,0.512671,58517.0,58516.0,0.19173508]
["bitfinex","BTCUSD",1720604343969,0.513671,58517.0,58516.0,0.20073508]
["bitfinex","BTCUSD",1720604344991,0.855452,58517.0,58516.0,0.20073508]
["bitfinex","BTCUSD",1720604346049,0.856452,58517.0,58516.0,0.21073508]
["bitfinex","BTCUSD",1720604347108,1.130252,58517.0,58516.0,0.21073508]
["bitfinex","BTCUSD",1720604347552,1.056252,58517.0,58516.0,0.21156508]
["bitfinex","BTCUSD",1720604348119,1.39993299,58517.0,58516.0,0.01983]
["bitfinex","BTCUSD",1720604348375,1.28323299,58517.0,58516.0,0.01983]
["bitfinex","BTCUSD",1720604350169,0.17289,58517.0,58516.0,0.18856508]
["bitfinex","BTCUSD",1720604350460,0.26089,58517.0,58516.0,0.21156508]
["bitfinex","BTCUSD",1720604352686,0.09,58517.0,58516.0,0.21156508]
["bitfinex","BTCUSD",1720604354745,0.002,58517.0,58516.0,0.21156508]
["bitfinex","BTCUSD",1720604356492,0.002,58517.0,58516.0,0.82945596]
["bitfinex","BTCUSD",1720604356893,0.002,58517.0,58516.0,1.00034896]
["bitfinex","BTCUSD",1720604357262,0.002,58517.0,58516.0,0.84955596]
["bitfinex","BTCUSD",1720604357468,0.002,58517.0,58516.0,0.84954811]
["bitfinex","BTCUSD",1720604357701,0.088,58525.0,58516.0,0.83054811]
["bitfinex","BTCUSD",1720604357917,0.088,58525.0,58519.0,0.70046841]
["bitfinex","BTCUSD",1720604358183,0.088,58525.0,58520.0,0.16873508]
["bitfinex","BTCUSD",1720604358419,0.088,58525.0,58521.0,0.023]
["bitfinex","BTCUSD",1720604358618,0.088,58525.0,58522.0,0.16873508]
["bitfinex","BTCUSD",1720604358821,0.088,58525.0,58523.0,0.023]
["bitfinex","BTCUSD",1720604359033,0.088,58525.0,58524.0,0.16873508]
["bitfinex","BTCUSD",1720604359369,0.088,58525.0,58524.0,0.19173508]
["bitfinex","BTCUSD",1720604360118,0.170855,58529.0,58524.0,0.19173508]
["bitfinex","BTCUSD",1720604360119,0.088,58528.0,58524.0,0.21183508]
["bitfinex","BTCUSD",1720604360342,0.088,58528.0,58525.0,0.023]
["bitfinex","BTCUSD",1720604360494,0.088,58528.0,58526.0,0.16873508]
["bitfinex","BTCUSD",1720604360696,0.088,58528.0,58527.0,0.023]
["bitfinex","BTCUSD",1720604360919,0.088,58528.0,58527.0,0.19173508]
["bitfinex","BTCUSD",1720604362904,0.341678,58535.0,58527.0,0.19173508]
["bitfinex","BTCUSD",1720604363112,0.088,58530.0,58528.0,0.64463508]
["bitfinex","BTCUSD",1720604363236,0.088,58530.0,58528.0,0.99098541]
["bitfinex","BTCUSD",1720604363435,0.088,58530.0,58529.0,0.023]
["bitfinex","BTCUSD",1720604363659,0.088,58530.0,58529.0,0.19173508]
["bitfinex","BTCUSD",1720604364483,1.081062,58530.0,58529.0,0.16873508]
["bitfinex","BTCUSD",1720604364680,1.081062,58530.0,58529.0,0.18773508]
["bitfinex","BTCUSD",1720604364906,0.1388,58530.0,58529.0,0.18773508]
["bitfinex","BTCUSD",1720604365111,0.1388,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604365112,0.2268,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604365314,0.1663,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604366464,0.1663,58530.0,58529.0,0.20173508]
["bitfinex","BTCUSD",1720604366882,0.1663,58530.0,58529.0,0.19473508]
["bitfinex","BTCUSD",1720604367007,0.1663,58530.0,58529.0,0.19773508]
["bitfinex","BTCUSD",1720604367207,0.1663,58530.0,58529.0,0.19473508]
["bitfinex","BTCUSD",1720604367412,0.1663,58530.0,58529.0,0.19173508]
["bitfinex","BTCUSD",1720604367724,0.1663,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604367919,0.0783,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604368115,0.1663,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604369214,0.088,58530.0,58529.0,0.21073508]
["bitfinex","BTCUSD",1720604375858,0.2896243,58530.0,58529.0,0.019]
["bitfinex","BTCUSD",1720604376057,0.93945199,58517.0,58516.0,0.00083]
["bitfinex","BTCUSD",1720604376284,1.08045199,58517.0,58516.0,0.34718033]
["bitfinex","BTCUSD",1720604376480,0.39240021,58528.0,58516.0,0.51591541]
["bitfinex","BTCUSD",1720604376481,0.141,58528.0,58516.0,0.51591541]
["bitfinex","BTCUSD",1720604376697,0.088,58524.0,58517.0,0.17215265]
["bitfinex","BTCUSD",1720604376911,0.088,58524.0,58517.0,0.16873508]
["bitfinex","BTCUSD",1720604377308,0.441724,58527.0,58517.0,0.16873508]
["bitfinex","BTCUSD",1720604377431,0.088,58523.0,58518.0,0.023]
["bitfinex","BTCUSD",1720604377641,0.088,58523.0,58519.0,0.16873508]
["bitfinex","BTCUSD",1720604377840,0.088,58523.0,58520.0,0.023]
["bitfinex","BTCUSD",1720604378054,0.088,58523.0,58521.0,0.16873508]
["bitfinex","BTCUSD",1720604378283,0.088,58524.0,58522.0,0.023]
["bitfinex","BTCUSD",1720604378495,0.088,58524.0,58523.0,0.16873508]
["bitfinex","BTCUSD",1720604378822,0.39867,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604379037,0.2278,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604379421,0.39867,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604380186,0.74041,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604380763,0.74141,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604380961,1.08315,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604381161,1.08215,58524.0,58523.0,0.19173508]
["bitfinex","BTCUSD",1720604381585,1.08315,58524.0,58523.0,0.19773508]
["bitfinex","BTCUSD",1720604382027,1.08415,58524.0,58523.0,0.20473508]
["bitfinex","BTCUSD",1720604383053,0.74241,58524.0,58523.0,0.23387108]
["bitfinex","BTCUSD",1720604385747,0.002,58524.0,58523.0,0.23387108]
["bitfinex","BTCUSD",1720604385947,0.002,58524.0,58523.0,0.23728816]
["bitfinex","BTCUSD",1720604387377,0.001,58524.0,58523.0,0.23128816]
["bitfinex","BTCUSD",1720604388223,0.001,58524.0,58523.0,0.23328816]
["bitfinex","BTCUSD",1720604388652,0.002,58524.0,58523.0,0.23887108]
["bitfinex","BTCUSD",1720604388953,0.002,58524.0,58523.0,0.22987108]
["bitfinex","BTCUSD",1720604388954,0.0635,58524.0,58523.0,0.22987108]
["bitfinex","BTCUSD",1720604389449,0.0645,58524.0,58523.0,0.24287108]
["bitfinex","BTCUSD",1720604389684,0.0635,58524.0,58523.0,0.22987108]
["bitfinex","BTCUSD",1720604390202,0.0625,58524.0,58523.0,0.22087108]
["bitfinex","BTCUSD",1720604390398,0.0625,58524.0,58523.0,0.23287108]
["bitfinex","BTCUSD",1720604390813,0.0625,58524.0,58523.0,0.22087108]
["bitfinex","BTCUSD",1720604391018,0.0635,58524.0,58523.0,0.23487108]
["bitfinex","BTCUSD",1720604391221,0.0635,58524.0,58523.0,0.24787108]
["bitfinex","BTCUSD",1720604391420,0.1408,58524.0,58523.0,0.24787108]
["bitfinex","BTCUSD",1720604405048,0.1408,58524.0,58523.0,2.06399481]
["bitfinex","BTCUSD",1720604406591,0.1408,58524.0,58523.0,0.78649481]
["bitfinex","BTCUSD",1720604407584,0.001,58524.0,58523.0,0.78649481]
["bitfinex","BTCUSD",1720604408701,0.088,58525.0,58524.0,0.028]
["bitfinex","BTCUSD",1720604408901,0.088,58525.0,58524.0,0.56608541]
["bitfinex","BTCUSD",1720604410024,0.088,58525.0,58524.0,0.57808541]
["bitfinex","BTCUSD",1720604410359,0.089,58525.0,58524.0,0.59108541]
["bitfinex","BTCUSD",1720604410525,0.001,58525.0,58524.0,0.59108541]
["bitfinex","BTCUSD",1720604410707,0.089,58525.0,58524.0,0.59108541]
["bitfinex","BTCUSD",1720604411335,0.001,58525.0,58524.0,0.59108541]
["bitfinex","BTCUSD",1720604412614,0.001,58525.0,58524.0,0.76195541]
["bitfinex","BTCUSD",1720604412932,0.001,58525.0,58524.0,1.90864931]
["bitfinex","BTCUSD",1720604413134,0.001,58525.0,58524.0,0.94302558]
["bitfinex","BTCUSD",1720604413456,0.001,58525.0,58524.0,3.10088869]
["bitfinex","BTCUSD",1720604413662,0.001,58525.0,58524.0,3.44262869]
["bitfinex","BTCUSD",1720604414065,0.001,58525.0,58524.0,3.09627836]
["bitfinex","BTCUSD",1720604416675,0.001,58525.0,58524.0,3.09626193]
["bitfinex","BTCUSD",1720604418643,0.001,58525.0,58524.0,4.20207034]
["bitfinex","BTCUSD",1720604418842,0.001,58525.0,58524.0,3.41754335]
["bitfinex","BTCUSD",1720604419042,0.001,58525.0,58524.0,2.90453613]
["bitfinex","BTCUSD",1720604419247,0.00091301,58529.0,58528.0,1.415206]
["bitfinex","BTCUSD",1720604419449,0.00091301,58529.0,58528.0,2.1748942]
["bitfinex","BTCUSD",1720604419846,0.00091301,58529.0,58528.0,2.6048942]
["bitfinex","BTCUSD",1720604420153,0.00091301,58529.0,58528.0,2.89387509]
["bitfinex","BTCUSD",1720604420556,0.00191301,58529.0,58528.0,2.90787509]
["bitfinex","BTCUSD",1720604421130,0.00191301,58529.0,58528.0,2.92187509]
["bitfinex","BTCUSD",1720604425217,0.00191301,58529.0,58528.0,5.16749882]
["bitfinex","BTCUSD",1720604425451,0.00191301,58529.0,58528.0,5.50921482]
["bitfinex","BTCUSD",1720604425588,0.00191301,58529.0,58528.0,3.36359109]
["bitfinex","BTCUSD",1720604425788,0.00191301,58529.0,58528.0,3.81927425]
["bitfinex","BTCUSD",1720604426190,0.00191301,58529.0,58528.0,5.55817402]
["bitfinex","BTCUSD",1720604426409,0.0013,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1720604426674,0.00306353,58550.0,58549.0,0.527191]
["bitfinex","BTCUSD",1720604426902,2.91696987,58560.0,58550.0,0.512382]
["bitfinex","BTCUSD",1720604427175,2.91696987,58560.0,58555.0,0.170777]
["bitfinex","BTCUSD",1720604427365,2.91696987,58560.0,58557.0,0.16873508]
["bitfinex","BTCUSD",1720604427661,2.91696987,58560.0,58558.0,0.16873508]
["bitfinex","BTCUSD",1720604427963,2.91696987,58560.0,58559.0,0.16873508]
["bitfinex","BTCUSD",1720604428164,2.77016987,58560.0,58559.0,0.33950208]
["bitfinex","BTCUSD",1720604428323,2.77016987,58560.0,58559.0,0.16873508]
["bitfinex","BTCUSD",1720604428538,2.77016987,58560.0,58559.0,0.19173508]
["bitfinex","BTCUSD",1720604428740,2.77016987,58560.0,58559.0,0.70403708]
["bitfinex","BTCUSD",1720604428965,2.77016987,58560.0,58559.0,0.79203708]
["bitfinex","BTCUSD",1720604429983,2.77016987,58560.0,58559.0,1.13357208]
["bitfinex","BTCUSD",1720604430286,2.77016987,58560.0,58559.0,1.26920593]
["bitfinex","BTCUSD",1720604430518,2.77016987,58560.0,58559.0,1.28320593]
["bitfinex","BTCUSD",1720604430637,2.77016987,58560.0,58559.0,1.27420593]
["bitfinex","BTCUSD",1720604430843,2.77016987,58560.0,58559.0,1.26020593]
["bitfinex","BTCUSD",1720604431099,2.77016987,58560.0,58559.0,4.10624093]
["bitfinex","BTCUSD",1720604431282,2.77016987,58560.0,58559.0,4.24810059]
["bitfinex","BTCUSD",1720604431480,2.77016987,58560.0,58559.0,4.23410059]
["bitfinex","BTCUSD",1720604432758,2.77016987,58560.0,58559.0,4.64360059]
["bitfinex","BTCUSD",1720604433264,2.77016987,58560.0,58559.0,4.65760059]
["bitfinex","BTCUSD",1720604433834,2.77016987,58560.0,58559.0,4.64360059]
["bitfinex","BTCUSD",1720604434043,2.77016987,58560.0,58559.0,4.65760059]
["bitfinex","BTCUSD",1720604434180,2.77016987,58560.0,58559.0,4.85170059]
["bitfinex","BTCUSD",1720604434583,2.77016987,58560.0,58559.0,4.91556759]
["bitfinex","BTCUSD",1720604435062,2.77016987,58560.0,58559.0,4.85170059]
["bitfinex","BTCUSD",1720604435981,2.77016987,58560.0,58559.0,3.36522859]
["bitfinex","BTCUSD",1720604436256,2.77016987,58560.0,58559.0,0.19673508]
["bitfinex","BTCUSD",1720604436257,3.00506987,58560.0,58559.0,0.19673508]
["bitfinex","BTCUSD",1720604436395,3.00506987,58560.0,58559.0,0.18273508]
["bitfinex","BTCUSD",1720604436997,3.00506987,58560.0,58559.0,0.19673508]
["bitfinex","BTCUSD",1720604437203,3.00506987,58560.0,58559.0,0.18273508]
["bitfinex","BTCUSD",1720604437605,2.91706987,58560.0,58559.0,0.18273508]
["bitfinex","BTCUSD",1720604437794,2.91706987,58560.0,58559.0,0.16873508]
["bitfinex","BTCUSD",1720604437995,2.91706987,58560.0,58559.0,0.18273508]
["bitfinex","BTCUSD",1720604438195,2.91706987,58560.0,58559.0,0.19673508]
["bitfinex","BTCUSD",1720604438828,2.77016987,58560.0,58559.0,0.73203708]
["bitfinex","BTCUSD",1720604439027,2.77016987,58560.0,58559.0,1.05957208]
["bitfinex","BTCUSD",1720604439229,0.77036987,58560.0,58559.0,2.1613768]
["bitfinex","BTCUSD",1720604439538,0.0618,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1720604439755,0.0618,58569.0,58568.0,0.16873508]
["bitfinex","BTCUSD",1720604439968,0.0618,58569.0,58568.0,0.19173508]
["bitfinex","BTCUSD",1720604440162,0.0618,58569.0,58568.0,0.33358864]
["bitfinex","BTCUSD",1720604440766,0.061668,58569.0,58568.0,0.50432964]
["bitfinex","BTCUSD",1720604441199,0.061668,58569.0,58568.0,0.51632964]
["bitfinex","BTCUSD",1720604441714,0.061668,58569.0,58568.0,0.50432964]
["bitfinex","BTCUSD",1720604441888,0.061668,58569.0,58568.0,0.51632964]
["bitfinex","BTCUSD",1720604442095,0.009152,58576.0,58571.0,0.17073]
["bitfinex","BTCUSD",1720604442270,0.009152,58576.0,58575.0,0.16873508]
["bitfinex","BTCUSD",1720604442471,0.009152,58576.0,58575.0,0.53808541]
["bitfinex","BTCUSD",1720604442895,0.090752,58576.0,58575.0,0.53808541]
["bitfinex","BTCUSD",1720604443101,1.13845614,58576.0,58575.0,0.51508541]
["bitfinex","BTCUSD",1720604443300,0.86950599,58570.0,58569.0,1.81412373]
["bitfinex","BTCUSD",1720604443505,0.86950599,58570.0,58569.0,2.16047406]
["bitfinex","BTCUSD",1720604443506,1.85663676,58570.0,58569.0,2.16047406]
["bitfinex","BTCUSD",1720604443706,2.01843676,58570.0,58569.0,2.16047406]
["bitfinex","BTCUSD",1720604445106,2.01843676,58570.0,58569.0,2.16547406]
["bitfinex","BTCUSD",1720604446792,2.01843676,58570.0,58569.0,2.17047406]
["bitfinex","BTCUSD",1720604448154,2.01934977,58570.0,58569.0,2.17047406]
["bitfinex","BTCUSD",1720604448704,2.01934977,58570.0,58569.0,1.82412373]
["bitfinex","BTCUSD",1720604449491,2.01934977,58570.0,58569.0,1.40112373]
["bitfinex","BTCUSD",1720604450085,1.934761,58570.0,58569.0,1.40112373]
["bitfinex","BTCUSD",1720604450321,1.934761,58570.0,58569.0,0.01]
["bitfinex","BTCUSD",1720604452508,1.94717662,58570.0,58569.0,0.01]
["bitfinex","BTCUSD",1720604458745,1.94717662,58570.0,58563.0,0.96462373]
["bitfinex","BTCUSD",1720604458746,2.15398299,58564.0,58563.0,0.96462373]
["bitfinex","BTCUSD",1720604458957,2.15398299,58564.0,58535.0,0.21288175]
["bitfinex","BTCUSD",1720604458958,1.18957,58550.0,58535.0,0.21288175]
["bitfinex","BTCUSD",1720604459155,1.83575799,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604459890,1.64505799,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604460103,0.179,58554.0,58549.0,0.51591541]
["bitfinex","BTCUSD",1720604460305,0.179,58554.0,58550.0,0.16873508]
["bitfinex","BTCUSD",1720604460509,0.349782,58554.0,58550.0,0.16873508]
["bitfinex","BTCUSD",1720604460718,0.170789,58552.0,58551.0,0.023]
["bitfinex","BTCUSD",1720604460917,0.170789,58552.0,58551.0,0.19173508]
["bitfinex","BTCUSD",1720604461258,0.179,58554.0,58551.0,0.19173508]
["bitfinex","BTCUSD",1720604461259,0.1167,58554.0,58551.0,0.19173508]
["bitfinex","BTCUSD",1720604461470,0.1167,58554.0,58552.0,0.16873508]
["bitfinex","BTCUSD",1720604461696,0.287482,58554.0,58553.0,0.023]
["bitfinex","BTCUSD",1720604461899,0.287482,58554.0,58553.0,0.19173508]
["bitfinex","BTCUSD",1720604462240,0.170775,58557.0,58553.0,0.19173508]
["bitfinex","BTCUSD",1720604462432,0.1167,58559.0,58554.0,0.16873508]
["bitfinex","BTCUSD",1720604462660,0.1167,58560.0,58555.0,0.023]
["bitfinex","BTCUSD",1720604462875,0.287473,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604463085,0.70302,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604463285,0.970567,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604464130,1.044567,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604464316,0.51232,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604464813,0.70302,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604465013,1.045567,58557.0,58556.0,0.19173508]
["bitfinex","BTCUSD",1720604466137,1.387114,58557.0,58556.0,0.16873508]
["bitfinex","BTCUSD",1720604466356,1.12958199,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604466497,2.27738799,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604468409,2.27738799,58556.0,58555.0,0.34735033]
["bitfinex","BTCUSD",1720604468619,2.27738799,58556.0,58555.0,0.34835033]
["bitfinex","BTCUSD",1720604469319,2.27738799,58556.0,58555.0,0.34735033]
["bitfinex","BTCUSD",1720604469475,2.27738799,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604470908,2.28138799,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604471288,2.27738799,58556.0,58555.0,0.34635033]
["bitfinex","BTCUSD",1720604471749,0.85397,58550.0,58549.0,0.00083]
["bitfinex","BTCUSD",1720604471973,0.85397,58550.0,58549.0,0.51591541]
["bitfinex","BTCUSD",1720604472231,0.341565,58554.0,58549.0,0.53891541]
["bitfinex","BTCUSD",1720604472471,0.702557,58556.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604472472,0.512375,58551.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604473154,0.170793,58551.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604473834,0.970657,58551.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604474076,0.970657,58551.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604474077,0.78808199,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604474293,2.05324599,58550.0,58549.0,0.34718033]
["bitfinex","BTCUSD",1720604474978,2.05324599,58550.0,58549.0,0.35018033]
["bitfinex","BTCUSD",1720604475240,2.05324599,58550.0,58530.0,0.095453]
["bitfinex","BTCUSD",1720604475241,1.61577999,58544.0,58530.0,0.095453]
["bitfinex","BTCUSD",1720604475458,0.512548,58531.0,58530.0,0.37335033]
["bitfinex","BTCUSD",1720604475684,0.170849,58531.0,58530.0,0.37335033]
["bitfinex","BTCUSD",1720604476889,1.61586013,58531.0,58530.0,0.37335033]
["bitfinex","BTCUSD",1720604477140,1.27074699,58531.0,58530.0,0.38735033]
["bitfinex","BTCUSD",1720604477643,1.61160809,58531.0,58530.0,0.38735033]
["bitfinex","BTCUSD",1720604478203,1.61260809,58531.0,58530.0,0.40135033]
["bitfinex","BTCUSD",1720604478618,1.61160809,58531.0,58530.0,0.38735033]
["bitfinex","BTCUSD",1720604479004,1.61260809,58531.0,58530.0,0.38735033]
["bitfinex","BTCUSD",1720604479865,1.61260809,58531.0,58530.0,0.40135033]
["bitfinex","BTCUSD",1720604480068,1.61260809,58531.0,58530.0,0.38735033]
["bitfinex","BTCUSD",1720604480591,1.61260809,58531.0,58530.0,0.36435033]
["bitfinex","BTCUSD",1720604480877,1.61260809,58531.0,58530.0,0.01483]
["bitfinex","BTCUSD",1720604481016,1.61260809,58531.0,58530.0,0.01883]
["bitfinex","BTCUSD",1720604481782,1.61160809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604481990,1.61160809,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604482390,1.61160809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604482730,1.61160809,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604483916,2.05330709,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604484271,1.71160809,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604484680,1.71160809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604484877,1.68460809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604485080,1.68760809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604485496,1.68460809,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604485897,0.7044101,58531.0,58530.0,0.17356508]
["bitfinex","BTCUSD",1720604486096,0.7784101,58531.0,58530.0,0.19256508]
["bitfinex","BTCUSD",1720604486301,0.6044101,58531.0,58530.0,0.19256508]
["bitfinex","BTCUSD",1720604486507,0.4877101,58531.0,58530.0,0.19256508]
["bitfinex","BTCUSD",1720604486699,0.6044101,58531.0,58530.0,0.19256508]
["bitfinex","BTCUSD",1720604487311,0.4877101,58531.0,58530.0,0.19256508]
["bitfinex","BTCUSD",1720604487510,0.4877101,58531.0,58530.0,0.19656508]
["bitfinex","BTCUSD",1720604487808,0.6014101,58531.0,58530.0,0.19656508]
["bitfinex","BTCUSD",1720604488177,0.6014101,58531.0,58530.0,0.19956508]
["bitfinex","BTCUSD",1720604488383,1.0171091,58531.0,58530.0,0.19956508]
["bitfinex","BTCUSD",1720604489391,0.6014101,58531.0,58530.0,0.19956508]
["bitfinex","BTCUSD",1720604489796,0.9431091,58531.0,58530.0,0.19956508]
["bitfinex","BTCUSD",1720604490447,1.26627785,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604490598,2.02850709,58531.0,58530.0,0.00783]
["bitfinex","BTCUSD",1720604491662,2.02850709,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604491663,2.0553166,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604491819,2.0583166,58531.0,58530.0,0.00483]
["bitfinex","BTCUSD",1720604492426,2.0553166,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604492884,2.0583166,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604500389,1.6426176,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604500602,1.68980809,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604501806,2.03150709,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604505578,2.05934499,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604508230,2.08609551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604510722,1.74439651,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604510939,2.08609551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604515892,2.08309551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604516100,2.08909551,58531.0,58530.0,0.00183]
["bitfinex","BTCUSD",1720604516699,2.09009551,58531.0,58530.0,0.00183]
["bitfinex","BTCUSD",1720604519046,2.09009551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604519047,2.08409551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604519464,2.08709551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604519873,2.08809551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604520073,2.08409551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604520540,1.99766089,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604520737,2.18736089,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604521137,2.1884938,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604521371,2.08709551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604521707,2.21384337,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604522113,2.21084337,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604522313,2.08809551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604522520,2.08709551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604523053,2.08409551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604523268,2.08609551,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604523630,2.42879451,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604523842,2.42479451,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604524226,2.42579451,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604524423,2.42479451,58531.0,58530.0,0.00083]
["bitfinex","BTCUSD",1720604524628,1.81352999,58524.0,58523.0,0.00083]
["bitfinex","BTCUSD",1720604524829,2.23595209,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604525224,2.15988051,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604526180,2.16188051,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604527216,2.16288051,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604527626,2.26430929,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604527825,2.16288051,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604528027,2.40210927,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604528429,2.40130927,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604529584,2.32560927,58524.0,58523.0,0.34718033]
["bitfinex","BTCUSD",1720604529966,2.32560927,58524.0,58523.0,0.00083]
["bitfinex","BTCUSD",1720604530727,2.32560927,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604531590,2.32560243,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604532752,2.22418051,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604533201,2.32560126,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604533403,2.22418051,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604533996,2.32559642,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604534506,2.22418051,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604535326,2.35096743,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604536034,2.23693092,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604536233,2.36369975,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604536432,2.23693092,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604538799,2.3637295,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604539157,2.3617295,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604539558,2.3697295,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604540151,2.14110177,58524.0,58523.0,0.00935]
["bitfinex","BTCUSD",1720604540352,2.36870177,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604540588,2.15293677,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604540791,2.37053677,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604541016,2.37253677,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604541235,2.24576592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604541793,1.96406592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604542003,2.18366592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604542400,2.28506708,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604542608,1.72372708,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604542767,1.84192592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604543350,1.94332689,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604543622,1.84192592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604543824,1.94332636,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604544915,1.84192592,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604545129,1.94333322,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604546377,1.94424623,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604547364,1.84283893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604548653,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604549326,2.05297893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604550811,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604551014,1.72465131,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604551220,1.81265131,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604551414,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604551618,1.78729917,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604551844,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604553247,1.81265143,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604553478,1.8126607,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604554532,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604554737,1.81266404,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604555177,1.8126644,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604555551,1.8126682,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604556320,1.81266732,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604556655,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604557649,1.81269933,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604558068,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604558958,1.78734026,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604560220,1.71123893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604560461,1.76197745,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604560670,1.29549893,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604560861,0.53730842,58524.0,58523.0,0.01035]
["bitfinex","BTCUSD",1720604561090,0.62530842,58524.0,58523.0,0.17908508]
["bitfinex","BTCUSD",1720604561291,0.62530842,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604562264,0.74200842,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604562617,0.19556842,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604562820,0.28698256,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604563396,0.62872256,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604565107,0.11349842,58524.0,58523.0,0.31538508]
["bitfinex","BTCUSD",1720604565446,0.11349842,58524.0,58523.0,0.33838508]
["bitfinex","BTCUSD",1720604566217,0.10074801,58524.0,58523.0,0.33838508]
["bitfinex","BTCUSD",1720604567367,0.01274801,58524.0,58523.0,0.33838508]
["bitfinex","BTCUSD",1720604568001,0.00674801,58524.0,58523.0,0.33738508]
["bitfinex","BTCUSD",1720604568359,0.00674801,58524.0,58523.0,0.51167435]
["bitfinex","BTCUSD",1720604568608,0.00474801,58524.0,58523.0,0.51167435]
["bitfinex","BTCUSD",1720604568974,0.00474801,58524.0,58523.0,0.51267435]
["bitfinex","BTCUSD",1720604569183,0.00474801,58524.0,58523.0,0.51167435]
["bitfinex","BTCUSD",1720604569649,0.00474801,58524.0,58523.0,0.52567435]
["bitfinex","BTCUSD",1720604569851,0.00474801,58524.0,58523.0,0.51267435]
["bitfinex","BTCUSD",1720604570347,0.00474801,58524.0,58523.0,0.52567435]
["bitfinex","BTCUSD",1720604570640,0.00574801,58524.0,58523.0,0.53967435]
["bitfinex","BTCUSD",1720604571187,0.00574801,58524.0,58523.0,0.88141935]
["bitfinex","BTCUSD",1720604571399,0.00574801,58524.0,58523.0,0.53967435]
["bitfinex","BTCUSD",1720604572317,0.00574801,58524.0,58523.0,0.88141935]
["bitfinex","BTCUSD",1720604572540,0.00574801,58524.0,58523.0,1.22316435]
["bitfinex","BTCUSD",1720604573336,0.50357961,58546.0,58526.0,0.2292]
["bitfinex","BTCUSD",1720604573553,0.50357961,58546.0,58523.0,2.72020881]
["bitfinex","BTCUSD",1720604573554,0.50357961,58546.0,58545.0,0.21793508]
["bitfinex","BTCUSD",1720604573766,0.59157961,58546.0,58545.0,1.60008541]
["bitfinex","BTCUSD",1720604573956,0.088,58546.0,58545.0,1.60008541]
["bitfinex","BTCUSD",1720604574591,0.088,58546.0,58545.0,1.62308541]
["bitfinex","BTCUSD",1720604575050,0.08499999,58553.0,58545.0,1.62308541]
["bitfinex","BTCUSD",1720604575287,0.1532,58556.0,58546.0,0.023]
["bitfinex","BTCUSD",1720604575288,0.088,58549.0,58546.0,0.023]
["bitfinex","BTCUSD",1720604575490,0.1,58565.0,58549.0,0.170796]
["bitfinex","BTCUSD",1720604575491,0.15089999,58559.0,58549.0,0.170796]
["bitfinex","BTCUSD",1720604575673,0.15089999,58559.0,58546.0,0.023]
["bitfinex","BTCUSD",1720604575674,0.088,58553.0,58550.0,0.19173508]
["bitfinex","BTCUSD",1720604576210,0.088,58556.0,58551.0,0.170789]
["bitfinex","BTCUSD",1720604576454,0.088,58556.0,58552.0,0.25323508]
["bitfinex","BTCUSD",1720604576688,0.08458877,58560.0,58552.0,0.25323508]
["bitfinex","BTCUSD",1720604576689,0.16958876,58560.0,58552.0,0.25323508]
["bitfinex","BTCUSD",1720604576931,0.08458877,58560.0,58552.0,0.25323508]
["bitfinex","BTCUSD",1720604577106,0.05063716,58563.0,58558.0,0.170768]
["bitfinex","BTCUSD",1720604577312,0.05063716,58563.0,58559.0,0.36250108]
["bitfinex","BTCUSD",1720604577491,0.12659292,58568.0,58559.0,0.36250108]
["bitfinex","BTCUSD",1720604577492,0.01233172,58568.0,58562.0,0.170758]
["bitfinex","BTCUSD",1720604577692,0.085913,58569.0,58563.0,0.19173508]
["bitfinex","BTCUSD",1720604577897,0.00091301,58569.0,58563.0,0.19173508]
["bitfinex","BTCUSD",1720604578422,0.00091301,58569.0,58564.0,0.0831]
["bitfinex","BTCUSD",1720604578622,0.00091301,58569.0,58565.0,0.19173508]
["bitfinex","BTCUSD",1720604579201,0.00091301,58569.0,58565.0,0.36248408]
["bitfinex","BTCUSD",1720604579409,0.00091301,58569.0,58566.0,0.0633]
["bitfinex","BTCUSD",1720604579651,0.00091301,58569.0,58567.0,0.73035881]
["bitfinex","BTCUSD",1720604579970,0.00091301,58569.0,58567.0,0.19173508]
["bitfinex","BTCUSD",1720604580539,0.00091301,58569.0,58567.0,0.36247708]
["bitfinex","BTCUSD",1720604581148,0.00091301,58569.0,58567.0,0.37547708]
["bitfinex","BTCUSD",1720604581990,0.00091301,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1720604582135,0.00091301,58569.0,58568.0,0.36247608]
["bitfinex","BTCUSD",1720604582955,0.00091301,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1720604583159,0.00091301,58570.0,58569.0,1.66632708]
["bitfinex","BTCUSD",1720604584024,0.00091301,58570.0,58569.0,2.00780408]
["bitfinex","BTCUSD",1720604584197,0.00091301,58570.0,58569.0,1.33685008]
["bitfinex","BTCUSD",1720604584600,0.00091301,58570.0,58569.0,0.67953508]
["bitfinex","BTCUSD",1720604585597,0.00091301,58570.0,58569.0,0.83827308]
["bitfinex","BTCUSD",1720604585819,0.00091301,58570.0,58569.0,0.68153508]
["bitfinex","BTCUSD",1720604586025,0.00091301,58570.0,58569.0,0.69453508]
["bitfinex","BTCUSD",1720604590767,0.00091301,58570.0,58569.0,1.20675008]
["bitfinex","BTCUSD",1720604591025,0.009152,58576.0,58571.0,0.170731]
["bitfinex","BTCUSD",1720604591225,0.009152,58576.0,58573.0,0.170726]
["bitfinex","BTCUSD",1720604591480,0.009152,58576.0,58575.0,0.512163]
["bitfinex","BTCUSD",1720604591693,0.009152,58576.0,58575.0,0.68089808]
["bitfinex","BTCUSD",1720604591914,0.009152,58576.0,58575.0,0.70389808]
["bitfinex","BTCUSD",1720604592133,0.009152,58576.0,58575.0,1.04534008]
["bitfinex","BTCUSD",1720604592339,0.08458877,58588.0,58578.0,0.170712]
["bitfinex","BTCUSD",1720604592546,0.08458877,58588.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604593101,0.08499999,58587.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604594800,0.08458877,58582.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604594978,0.0631,58580.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604595675,0.0631,58580.0,58579.0,0.16873508]
["bitfinex","BTCUSD",1720604595848,0.233806,58580.0,58579.0,0.16873508]
["bitfinex","BTCUSD",1720604596409,1.00163199,58580.0,58579.0,0.005]
["bitfinex","BTCUSD",1720604596607,1.10163199,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1720604596809,1.44304499,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1720604597251,1.78445799,58580.0,58579.0,0.012]
["bitfinex","BTCUSD",1720604599115,2.08665799,58580.0,58579.0,0.01107478]
["bitfinex","BTCUSD",1720604599317,1.76928499,58579.0,58578.0,0.34635033]
["bitfinex","BTCUSD",1720604599447,1.86928499,58579.0,58578.0,0.34635033]
["bitfinex","BTCUSD",1720604602023,1.87628499,58579.0,58578.0,0.34735033]
["bitfinex","BTCUSD",1720604602398,1.88328499,58579.0,58578.0,0.34835033]
["bitfinex","BTCUSD",1720604602598,1.87628499,58579.0,58578.0,0.34735033]
["bitfinex","BTCUSD",1720604602954,1.88328499,58579.0,58578.0,0.34835033]
["bitfinex","BTCUSD",1720604603876,1.88328499,58579.0,58578.0,0.002]
["bitfinex","BTCUSD",1720604604090,1.88328499,58579.0,58556.0,0.02052904]
["bitfinex","BTCUSD",1720604604091,0.170773,58557.0,58556.0,0.02052904]
["bitfinex","BTCUSD",1720604604301,0.51232,58557.0,58556.0,0.65698857]
["bitfinex","BTCUSD",1720604605376,0.51332,58557.0,58556.0,0.66999211]
["bitfinex","BTCUSD",1720604605939,0.51432,58557.0,58556.0,0.68399211]
["bitfinex","BTCUSD",1720604606140,0.51432,58557.0,58556.0,0.70699211]
["bitfinex","BTCUSD",1720604608811,0.51432,58557.0,58556.0,0.70699195]
["bitfinex","BTCUSD",1720604609416,0.51432,58557.0,58556.0,0.36064162]
["bitfinex","BTCUSD",1720604610397,0.002,58557.0,58556.0,0.36064162]
["bitfinex","BTCUSD",1720604611558,0.002,58557.0,58556.0,0.36147162]
["bitfinex","BTCUSD",1720604612117,0.002,58557.0,58556.0,0.21956508]
["bitfinex","BTCUSD",1720604612382,0.002,58557.0,58556.0,0.36146405]
["bitfinex","BTCUSD",1720604614268,0.002,58557.0,58556.0,0.42596405]
["bitfinex","BTCUSD",1720604614468,0.002,58557.0,58556.0,0.50856405]
["bitfinex","BTCUSD",1720604614849,0.002,58557.0,58556.0,0.67934005]
["bitfinex","BTCUSD",1720604615148,0.002,58557.0,58556.0,1.02089305]
["bitfinex","BTCUSD",1720604615563,0.002,58557.0,58556.0,1.36243336]
["bitfinex","BTCUSD",1720604616701,0.002,58557.0,58556.0,1.70398636]
["bitfinex","BTCUSD",1720604616904,0.08499999,58574.0,58556.0,1.1137761]
["bitfinex","BTCUSD",1720604617119,0.08499999,58574.0,58562.0,0.16873508]
["bitfinex","BTCUSD",1720604617280,0.08499999,58574.0,58563.0,0.14188628]
["bitfinex","BTCUSD",1720604617480,0.08499999,58574.0,58564.0,0.33362136]
["bitfinex","BTCUSD",1720604617686,0.2196,58577.0,58565.0,0.76328628]
["bitfinex","BTCUSD",1720604617939,0.08499999,58578.0,58566.0,0.33703602]
["bitfinex","BTCUSD",1720604618133,0.14929999,58580.0,58568.0,0.17074]
["bitfinex","BTCUSD",1720604618459,0.235007,58580.0,58569.0,0.50777374]
["bitfinex","BTCUSD",1720604618659,0.235007,58580.0,58570.0,0.14188628]
["bitfinex","BTCUSD",1720604618864,0.235007,58580.0,58569.0,0.36247308]
["bitfinex","BTCUSD",1720604618865,0.235007,58580.0,58571.0,0.33362136]
["bitfinex","BTCUSD",1720604618988,0.170707,58580.0,58572.0,0.023]
["bitfinex","BTCUSD",1720604619198,0.170707,58580.0,58573.0,0.16873508]
["bitfinex","BTCUSD",1720604619578,0.18298358,58580.0,58574.0,0.16485564]
["bitfinex","BTCUSD",1720604619851,0.25529877,58579.0,58575.0,0.31059072]
["bitfinex","BTCUSD",1720604620080,0.170718,58576.0,58575.0,0.16873508]
["bitfinex","BTCUSD",1720604620287,0.66345399,58576.0,58575.0,0.16873508]
["bitfinex","BTCUSD",1720604620530,0.66345399,58576.0,58574.0,0.34635033]
["bitfinex","BTCUSD",1720604620531,0.59716299,58575.0,58574.0,0.34635033]
["bitfinex","BTCUSD",1720604620702,0.93860499,58575.0,58574.0,0.51508541]
["bitfinex","BTCUSD",1720604621675,0.170721,58575.0,58574.0,0.51508541]
["bitfinex","BTCUSD",1720604621899,0.390317,58577.0,58575.0,0.001]
["bitfinex","BTCUSD",1720604622104,0.731747,58577.0,58576.0,0.16873508]
["bitfinex","BTCUSD",1720604622712,1.134577,58577.0,58576.0,0.16873508]
["bitfinex","BTCUSD",1720604623330,1.134577,58577.0,58576.0,0.17673508]
["bitfinex","BTCUSD",1720604624330,1.134577,58577.0,58576.0,0.18373508]
["bitfinex","BTCUSD",1720604626068,1.073177,58577.0,58576.0,0.18373508]
["bitfinex","BTCUSD",1720604626689,0.853577,58577.0,58576.0,0.18373508]
["bitfinex","BTCUSD",1720604627911,0.01227658,58580.0,58576.0,0.18373508]
["bitfinex","BTCUSD",1720604627912,0.18298358,58580.0,58576.0,0.18373508]
["bitfinex","BTCUSD",1720604628115,0.170709,58579.0,58577.0,0.023]
["bitfinex","BTCUSD",1720604628317,0.170707,58580.0,58578.0,0.16873508]
["bitfinex","BTCUSD",1720604628539,0.170707,58580.0,58579.0,0.023]
["bitfinex","BTCUSD",1720604628540,0.853533,58580.0,58579.0,0.023]
["bitfinex","BTCUSD",1720604628740,0.853533,58580.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604629098,0.51212,58580.0,58579.0,0.19173508]
["bitfinex","BTCUSD",1720604630372,0.51212,58580.0,58579.0,0.19573508]
["bitfinex","BTCUSD",1720604631194,0.51212,58580.0,58579.0,0.19973508]
["bitfinex","BTCUSD",1720604631737,0.170707,58580.0,58579.0,0.19973508]
["bitfinex","BTCUSD",1720604631917,0.170707,58580.0,58579.0,0.26613508]
["bitfinex","BTCUSD",1720604633704,0.170704,58581.0,58579.0,0.26613508]
["bitfinex","BTCUSD",1720604633834,0.170704,58581.0,58580.0,0.16873508]
["bitfinex","BTCUSD",1720604635002,0.25528977,58582.0,58580.0,0.19473508]
["bitfinex","BTCUSD",1720604635891,0.25528977,58582.0,58580.0,0.19173508]
["bitfinex","BTCUSD",1720604636566,0.25528977,58582.0,58580.0,0.19473508]
["bitfinex","BTCUSD",1720604636980,0.25528977,58582.0,58580.0,0.19173508]
["bitfinex","BTCUSD",1720604637203,0.08458877,58582.0,58580.0,0.19273508]
["bitfinex","BTCUSD",1720604637610,0.08458877,58582.0,58580.0,0.19473508]
["bitfinex","BTCUSD",1720604640033,0.08458877,58582.0,58581.0,0.023]
["bitfinex","BTCUSD",1720604640246,0.08458877,58582.0,58581.0,0.19173508]
["bitfinex","BTCUSD",1720604641306,0.14498877,58582.0,58581.0,0.19173508]
["bitfinex","BTCUSD",1720604641517,0.14498877,58582.0,58581.0,0.19473508]
["bitfinex","BTCUSD",1720604643442,0.31568877,58582.0,58581.0,0.19473508]
["bitfinex","BTCUSD",1720604643872,0.31568877,58582.0,58581.0,0.003]
["bitfinex","BTCUSD",1720604643873,1.50399176,58582.0,58581.0,0.003]
["bitfinex","BTCUSD",1720604644078,1.16259076,58582.0,58581.0,0.003]
["bitfinex","BTCUSD",1720604646131,1.16350377,58582.0,58581.0,0.003]
["bitfinex","BTCUSD",1720604647885,1.16350377,58582.0,58581.0,0.01152]
["bitfinex","BTCUSD",1720604649545,1.07850378,58582.0,58581.0,0.01152]
["bitfinex","BTCUSD",1720604650270,0.00091301,58582.0,58581.0,0.18025508]
["bitfinex","BTCUSD",1720604650479,0.00091301,58582.0,58581.0,0.20325508]
["bitfinex","BTCUSD",1720604651617,0.00091301,58582.0,58581.0,0.20666891]
["bitfinex","BTCUSD",1720604651822,0.00091301,58582.0,58581.0,0.51697191]
["bitfinex","BTCUSD",1720604652023,0.00091301,58582.0,58581.0,0.34626891]
["bitfinex","BTCUSD",1720604652381,0.00091301,58582.0,58581.0,0.51697191]
["bitfinex","BTCUSD",1720604652584,0.00091301,58582.0,58581.0,0.51497191]
["bitfinex","BTCUSD",1720604652785,0.00091301,58582.0,58581.0,1.33861087]
["bitfinex","BTCUSD",1720604653149,0.009152,58590.0,58589.0,0.1417]
["bitfinex","BTCUSD",1720604653351,0.009152,58590.0,58589.0,1.67063953]
["bitfinex","BTCUSD",1720604653560,0.009152,58590.0,58589.0,2.01200053]
["bitfinex","BTCUSD",1720604653936,0.009152,58590.0,58589.0,2.15380279]
["bitfinex","BTCUSD",1720604654295,0.009152,58590.0,58589.0,2.01200053]
["bitfinex","BTCUSD",1720604655091,0.009152,58590.0,58589.0,2.16680201]
["bitfinex","BTCUSD",1720604655374,0.009152,58590.0,58589.0,2.02500053]
["bitfinex","BTCUSD",1720604655728,0.009152,58590.0,58589.0,2.01200053]
["bitfinex","BTCUSD",1720604655949,0.009152,58590.0,58589.0,2.02500053]
["bitfinex","BTCUSD",1720604656153,0.009152,58590.0,58589.0,2.50815181]
["bitfinex","BTCUSD",1720604656326,0.009152,58590.0,58589.0,2.67515181]
["bitfinex","BTCUSD",1720604656526,0.009152,58590.0,58589.0,4.06627554]
["bitfinex","BTCUSD",1720604656749,0.009152,58590.0,58589.0,4.17927554]
["bitfinex","BTCUSD",1720604657091,0.009152,58590.0,58589.0,4.16627554]
["bitfinex","BTCUSD",1720604657428,0.009152,58590.0,58589.0,5.73527554]
["bitfinex","BTCUSD",1720604657626,0.009152,58590.0,58589.0,5.32527554]
["bitfinex","BTCUSD",1720604657826,0.009152,58590.0,58589.0,5.3763326]
["bitfinex","BTCUSD",1720604658230,0.009152,58590.0,58589.0,5.3633326]
["bitfinex","BTCUSD",1720604658509,0.009152,58590.0,58589.0,5.39259327]
["bitfinex","BTCUSD",1720604658918,0.009152,58592.0,58591.0,1.75032]
["bitfinex","BTCUSD",1720604659067,0.009152,58592.0,58591.0,2.72478595]
["bitfinex","BTCUSD",1720604659274,0.009152,58592.0,58591.0,2.53200541]
["bitfinex","BTCUSD",1720604659527,0.009152,58592.0,58591.0,2.67376742]
["bitfinex","BTCUSD",1720604659671,2.5,58600.0,58599.0,1.417957]
["bitfinex","BTCUSD",1720604659856,2.5,58600.0,58599.0,7.63047483]
["bitfinex","BTCUSD",1720604660052,2.5,58600.0,58599.0,7.73047483]
["bitfinex","BTCUSD",1720604661284,2.5,58600.0,58599.0,8.15347483]
["bitfinex","BTCUSD",1720604661488,2.5,58600.0,58599.0,8.17948358]
["bitfinex","BTCUSD",1720604661693,2.5,58600.0,58599.0,8.23542031]
["bitfinex","BTCUSD",1720604661893,2.5,58600.0,58599.0,8.64805595]
["bitfinex","BTCUSD",1720604662158,2.5,58600.0,58599.0,7.87792283]
["bitfinex","BTCUSD",1720604662385,2.5,58600.0,58599.0,8.30092283]
["bitfinex","BTCUSD",1720604662721,2.5,58600.0,58599.0,7.74536604]
["bitfinex","BTCUSD",1720604662926,2.5,58600.0,58599.0,7.73236604]
["bitfinex","BTCUSD",1720604663262,2.5,58600.0,58599.0,8.07366804]
["bitfinex","BTCUSD",1720604663513,2.5,58600.0,58599.0,8.06066804]
["bitfinex","BTCUSD",1720604663717,2.5,58600.0,58599.0,8.07291416]
["bitfinex","BTCUSD",1720604663922,2.5,58600.0,58599.0,8.25291416]
["bitfinex","BTCUSD",1720604664642,2.5,58600.0,58599.0,8.26591416]
["bitfinex","BTCUSD",1720604664861,2.5,58600.0,58599.0,8.27891416]
["bitfinex","BTCUSD",1720604665064,2.5,58600.0,58599.0,7.91956383]
["bitfinex","BTCUSD",1720604665384,2.5,58600.0,58599.0,7.93256383]
["bitfinex","BTCUSD",1720604666140,2.5,58600.0,58599.0,7.93256057]
["bitfinex","BTCUSD",1720604667242,2.5,58600.0,58599.0,7.08106057]
["bitfinex","BTCUSD",1720604667624,2.5,58600.0,58599.0,9.3236843]
["bitfinex","BTCUSD",1720604667826,2.5,58600.0,58599.0,7.90806057]
["bitfinex","BTCUSD",1720604668021,2.5,58600.0,58599.0,7.92106057]
["bitfinex","BTCUSD",1720604668228,2.5,58600.0,58599.0,7.93406057]
["bitfinex","BTCUSD",1720604668428,2.5,58600.0,58599.0,7.92106057]
["bitfinex","BTCUSD",1720604669038,2.5,58600.0,58599.0,7.93406057]
["bitfinex","BTCUSD",1720604670574,2.5,58600.0,58599.0,8.00242257]
["bitfinex","BTCUSD",1720604672027,2.5,58600.0,58599.0,7.97642257]
["bitfinex","BTCUSD",1720604672217,2.5,58600.0,58599.0,7.63512057]
["bitfinex","BTCUSD",1720604672413,2.5,58600.0,58599.0,7.66112057]
["bitfinex","BTCUSD",1720604672630,2.5,58600.0,58599.0,7.64812057]
["bitfinex","BTCUSD",1720604672823,2.5,58600.0,58599.0,7.97642257]
["bitfinex","BTCUSD",1720604672976,2.5,58600.0,58599.0,9.3790463]
["bitfinex","BTCUSD",1720604673167,2.5,58600.0,58599.0,9.3920463]
["bitfinex","BTCUSD",1720604673371,2.5,58600.0,58599.0,9.39205633]
["bitfinex","BTCUSD",1720604673796,2.5,58600.0,58599.0,9.03775433]
["bitfinex","BTCUSD",1720604674421,2.5,58600.0,58599.0,9.37905633]
["bitfinex","BTCUSD",1720604674641,2.5,58600.0,58599.0,9.36605633]
["bitfinex","BTCUSD",1720604674904,2.5,58600.0,58599.0,9.02475433]
["bitfinex","BTCUSD",1720604675104,2.5,58600.0,58599.0,9.03775433]
["bitfinex","BTCUSD",1720604675339,2.5,58600.0,58599.0,9.39305633]
["bitfinex","BTCUSD",1720604675541,2.5,58600.0,58599.0,9.02475433]
["bitfinex","BTCUSD",1720604675744,2.5,58600.0,58599.0,9.03775433]
["bitfinex","BTCUSD",1720604675919,2.5,58600.0,58599.0,9.05175433]
["bitfinex","BTCUSD",1720604676151,2.5,58600.0,58599.0,9.03775433]
["bitfinex","BTCUSD",1720604676323,2.5,58600.0,58599.0,9.36605633]
["bitfinex","BTCUSD",1720604676563,2.5,58600.0,58599.0,9.05175546]
["bitfinex","BTCUSD",1720604676765,2.5,58600.0,58599.0,9.03775546]
["bitfinex","BTCUSD",1720604677144,2.5,58600.0,58599.0,9.05175546]
["bitfinex","BTCUSD",1720604677983,2.5,58600.0,58599.0,9.03875546]
["bitfinex","BTCUSD",1720604678188,2.5,58600.0,58599.0,9.39305746]
["bitfinex","BTCUSD",1720604678644,2.5,58600.0,58599.0,9.38005746]
["bitfinex","BTCUSD",1720604678881,2.5,58600.0,58599.0,9.36605746]
["bitfinex","BTCUSD",1720604679095,2.50091301,58600.0,58599.0,9.36605746]
["bitfinex","BTCUSD",1720604679297,2.50091301,58600.0,58599.0,9.60569143]
["bitfinex","BTCUSD",1720604680584,2.50091301,58600.0,58599.0,10.30569143]
["bitfinex","BTCUSD",1720604682013,2.50091301,58600.0,58599.0,9.60569143]
["bitfinex","BTCUSD",1720604683419,2.50091301,58600.0,58599.0,9.60566799]
["bitfinex","BTCUSD",1720604683641,2.50091301,58600.0,58599.0,10.30566799]
["bitfinex","BTCUSD",1720604684118,2.50091301,58600.0,58599.0,11.17253591]
["bitfinex","BTCUSD",1720604684320,2.50091301,58600.0,58599.0,9.10708845]
["bitfinex","BTCUSD",1720604684527,2.50091301,58600.0,58599.0,9.13248891]
["bitfinex","BTCUSD",1720604685569,2.50091301,58600.0,58599.0,10.09361264]
["bitfinex","BTCUSD",1720604685856,2.50091301,58600.0,58599.0,11.37511264]
["bitfinex","BTCUSD",1720604686101,2.50091301,58600.0,58599.0,9.13248891]
["bitfinex","BTCUSD",1720604686824,2.50091301,58600.0,58599.0,9.13245218]
["bitfinex","BTCUSD",1720604687138,2.50091301,58600.0,58599.0,9.47375418]
["bitfinex","BTCUSD",1720604687340,2.50091301,58600.0,58599.0,9.37214486]
["bitfinex","BTCUSD",1720604688866,2.50091301,58600.0,58599.0,9.32874486]
["bitfinex","BTCUSD",1720604689076,2.50091301,58600.0,58599.0,8.72477841]
["bitfinex","BTCUSD",1720604689311,2.50091301,58600.0,58599.0,8.72480184]
["bitfinex","BTCUSD",1720604689661,2.50091301,58600.0,58599.0,8.62314086]
["bitfinex","BTCUSD",1720604690243,2.50091301,58600.0,58599.0,8.62317743]
["bitfinex","BTCUSD",1720604690455,2.50091301,58600.0,58599.0,8.64617743]
["bitfinex","BTCUSD",1720604690661,2.50091301,58600.0,58599.0,7.94617743]
["bitfinex","BTCUSD",1720604690862,2.50091301,58600.0,58599.0,8.98747943]
["bitfinex","BTCUSD",1720604691287,2.50091301,58600.0,58599.0,10.62259724]
["bitfinex","BTCUSD",1720604691487,2.50091301,58600.0,58599.0,11.37590316]
["bitfinex","BTCUSD",1720604691719,2.50091301,58600.0,58599.0,10.45591134]
["bitfinex","BTCUSD",1720604691930,2.50091301,58600.0,58599.0,9.60091134]
["bitfinex","BTCUSD",1720604692123,2.50091301,58600.0,58599.0,9.49917743]
["bitfinex","BTCUSD",1720604692577,2.50091301,58600.0,58599.0,9.84047943]
["bitfinex","BTCUSD",1720604692956,2.50091301,58600.0,58599.0,9.48611645]
["bitfinex","BTCUSD",1720604693155,2.50091301,58600.0,58599.0,9.96759958]
["bitfinex","BTCUSD",1720604693659,2.50091301,58600.0,58599.0,9.96776575]
["bitfinex","BTCUSD",1720604694323,2.50091301,58600.0,58599.0,9.84048874]
["bitfinex","BTCUSD",1720604694460,2.50091301,58600.0,58599.0,9.49918674]
["bitfinex","BTCUSD",1720604695052,2.50091301,58600.0,58599.0,9.84048874]
["bitfinex","BTCUSD",1720604696172,2.50091301,58600.0,58599.0,10.3703932]
["bitfinex","BTCUSD",1720604696385,2.50091301,58600.0,58599.0,9.84048874]
["bitfinex","BTCUSD",1720604697043,2.50091301,58600.0,58599.0,9.84048872]
["bitfinex","BTCUSD",1720604697242,2.50091301,58600.0,58599.0,10.37039315]
["bitfinex","BTCUSD",1720604699531,2.50091301,58600.0,58599.0,10.90501688]
["bitfinex","BTCUSD",1720604699740,2.50091301,58600.0,58599.0,11.07066551]
["bitfinex","BTCUSD",1720604699912,2.50091301,58600.0,58599.0,8.98138413]
["bitfinex","BTCUSD",1720604700132,2.50091301,58600.0,58599.0,8.29813735]
["bitfinex","BTCUSD",1720604700325,2.64251301,58600.0,58599.0,3.11873803]
["bitfinex","BTCUSD",1720604700534,0.14251301,58600.0,58599.0,1.8787379]
["bitfinex","BTCUSD",1720604700744,0.14251301,58600.0,58599.0,1.52089333]
["bitfinex","BTCUSD",1720604701308,0.14251301,58600.0,58599.0,1.86219533]
["bitfinex","BTCUSD",1720604701831,0.14251301,58600.0,58599.0,1.17959133]
["bitfinex","BTCUSD",1720604702008,0.14251301,58600.0,58599.0,1.43048651]
["bitfinex","BTCUSD",1720604702214,0.14251301,58600.0,58599.0,0.92419458]
["bitfinex","BTCUSD",1720604702437,0.14251301,58600.0,58599.0,0.46893206]
["bitfinex","BTCUSD",1720604702597,0.14251301,58600.0,58599.0,0.4177577]
["bitfinex","BTCUSD",1720604702993,0.14251301,58600.0,58599.0,0.37888537]
["bitfinex","BTCUSD",1720604703301,0.14251301,58600.0,58599.0,0.39188537]
["bitfinex","BTCUSD",1720604703498,0.14251301,58600.0,58599.0,0.40588537]
["bitfinex","BTCUSD",1720604703980,0.14251301,58600.0,58599.0,0.42888537]
["bitfinex","BTCUSD",1720604706103,0.00091301,58600.0,58599.0,0.99201483]
["bitfinex","BTCUSD",1720604706254,0.00091301,58600.0,58599.0,1.90344237]
["bitfinex","BTCUSD",1720604706472,1.55091301,58600.0,58599.0,2.40981502]
["bitfinex","BTCUSD",1720604706673,1.55091301,58600.0,58599.0,2.14018038]
["bitfinex","BTCUSD",1720604706863,1.55091301,58600.0,58599.0,2.28193523]
["bitfinex","BTCUSD",1720604707263,1.55091301,58600.0,58599.0,1.90340893]
["bitfinex","BTCUSD",1720604707466,1.55091301,58600.0,58599.0,2.28191323]
["bitfinex","BTCUSD",1720604707689,1.55091301,58600.0,58599.0,2.28942082]
["bitfinex","BTCUSD",1720604707890,1.55091301,58600.0,58599.0,2.27542082]
["bitfinex","BTCUSD",1720604708150,1.55091301,58600.0,58599.0,3.35740523]
["bitfinex","BTCUSD",1720604708489,1.55091301,58600.0,58599.0,2.98191323]
["bitfinex","BTCUSD",1720604708900,1.55091301,58600.0,58599.0,3.54251523]
["bitfinex","BTCUSD",1720604709117,1.55091301,58600.0,58599.0,3.57670523]
["bitfinex","BTCUSD",1720604709286,1.55091301,58600.0,58599.0,3.54251523]
["bitfinex","BTCUSD",1720604709694,1.55091301,58600.0,58599.0,3.15100494]
["bitfinex","BTCUSD",1720604709915,1.55091301,58600.0,58599.0,3.5543073]
["bitfinex","BTCUSD",1720604710123,1.55091301,58600.0,58599.0,3.7346973]
["bitfinex","BTCUSD",1720604710369,1.28831156,58600.0,58599.0,4.58025444]
["bitfinex","BTCUSD",1720604710569,0.0005,58609.0,58607.0,1.023768]
["bitfinex","BTCUSD",1720604710873,0.0778,58624.0,58623.0,0.170581]
["bitfinex","BTCUSD",1720604711041,0.0778,58624.0,58623.0,1.98514127]
["bitfinex","BTCUSD",1720604711270,0.138,58635.0,58627.0,0.511708]
["bitfinex","BTCUSD",1720604711479,0.138,58635.0,58627.0,1.60446994]
["bitfinex","BTCUSD",1720604711644,0.138,58635.0,58627.0,1.78446994]
["bitfinex","BTCUSD",1720604711851,0.138,58635.0,58627.0,2.17673436]
["bitfinex","BTCUSD",1720604712056,0.009141,58638.0,58627.0,2.20229708]
["bitfinex","BTCUSD",1720604712230,0.009141,58638.0,58627.0,2.52446116]
["bitfinex","BTCUSD",1720604712430,0.009141,58638.0,58627.0,2.68628571]
["bitfinex","BTCUSD",1720604712660,0.009141,58638.0,58627.0,2.70928571]
["bitfinex","BTCUSD",1720604712886,0.009141,58638.0,58627.0,2.67509571]
["bitfinex","BTCUSD",1720604713087,0.009141,58638.0,58627.0,2.28793558]
["bitfinex","BTCUSD",1720604713297,0.151552,58628.0,58627.0,0.41048394]
["bitfinex","BTCUSD",1720604713446,0.151552,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604713646,0.322118,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604713937,0.74825099,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604714146,0.74825099,58628.0,58627.0,0.19473508]
["bitfinex","BTCUSD",1720604714346,1.08938399,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604714673,1.43051699,58628.0,58627.0,0.19273508]
["bitfinex","BTCUSD",1720604715082,1.43051699,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604715289,1.43051699,58628.0,58627.0,0.18573508]
["bitfinex","BTCUSD",1720604715487,1.08938399,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604716128,1.08938399,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604716271,1.08938399,58628.0,58627.0,0.17273508]
["bitfinex","BTCUSD",1720604716681,0.151552,58628.0,58627.0,0.17273508]
["bitfinex","BTCUSD",1720604716904,0.322118,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604717104,0.663251,58628.0,58627.0,0.17473508]
["bitfinex","BTCUSD",1720604717600,1.004384,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604718001,1.004384,58628.0,58627.0,0.18673508]
["bitfinex","BTCUSD",1720604718203,0.663251,58628.0,58627.0,0.18673508]
["bitfinex","BTCUSD",1720604718400,0.322118,58628.0,58627.0,0.17973508]
["bitfinex","BTCUSD",1720604718612,0.322118,58628.0,58627.0,0.18973508]
["bitfinex","BTCUSD",1720604718949,0.322118,58628.0,58627.0,0.17973508]
["bitfinex","BTCUSD",1720604719356,0.151552,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604719564,0.151552,58628.0,58627.0,0.19173508]
["bitfinex","BTCUSD",1720604719917,0.151552,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604719918,1.004384,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604720113,1.004384,58628.0,58627.0,0.17873508]
["bitfinex","BTCUSD",1720604720328,0.663251,58628.0,58627.0,0.18973508]
["bitfinex","BTCUSD",1720604720773,0.663251,58628.0,58627.0,0.16873508]
["bitfinex","BTCUSD",1720604720914,0.663251,58628.0,58627.0,0.18173508]
["bitfinex","BTCUSD",1720604721602,0.663251,58628.0,58627.0,0.19173508]
["bitfinex","BTCUSD",1720604722360,0.151552,58628.0,58627.0,0.17873508]
["bitfinex","BTCUSD",1720604722761,0.151552,58628.0,58627.0,0.18873508]
["bitfinex","BTCUSD",1720604722966,0.151552,58628.0,58627.0,0.21173508]
["bitfinex","BTCUSD",1720604723434,0.009152,58628.0,58627.0,0.38230408]
["bitfinex","BTCUSD",1720604723643,0.009152,58628.0,58627.0,0.21173508]
["bitfinex","BTCUSD",1720604723791,0.009152,58628.0,58627.0,0.70344308]
["bitfinex","BTCUSD",1720604723994,0.009152,58628.0,58627.0,0.37230408]
["bitfinex","BTCUSD",1720604724207,0.009152,58628.0,58627.0,0.38230408]
["bitfinex","BTCUSD",1720604724411,0.009152,58628.0,58627.0,0.37230408]
["bitfinex","BTCUSD",1720604724739,0.009152,58628.0,58627.0,0.72644308]
["bitfinex","BTCUSD",1720604725089,0.009152,58628.0,58627.0,0.71344308]
["bitfinex","BTCUSD",1720604725301,0.009152,58628.0,58627.0,0.72644308]
["bitfinex","BTCUSD",1720604725499,0.009152,58628.0,58627.0,0.71644308]
["bitfinex","BTCUSD",1720604725898,0.009152,58628.0,58627.0,0.72944308]
["bitfinex","BTCUSD",1720604726489,0.009152,58628.0,58627.0,1.05758208]
["bitfinex","BTCUSD",1720604726738,0.009152,58628.0,58627.0,1.04458208]
["bitfinex","BTCUSD",1720604727049,0.009152,58628.0,58627.0,1.199284]
["bitfinex","BTCUSD",1720604727219,0.009152,58628.0,58627.0,1.07058208]
["bitfinex","BTCUSD",1720604727425,0.009152,58628.0,58627.0,1.54042219]
["bitfinex","BTCUSD",1720604727627,0.009152,58628.0,58627.0,1.64042219]
["bitfinex","BTCUSD",1720604727789,0.009152,58628.0,58627.0,1.65342219]
["bitfinex","BTCUSD",1720604727999,0.009152,58628.0,58627.0,1.64042219]
["bitfinex","BTCUSD",1720604728556,0.009152,58628.0,58627.0,1.83342219]
["bitfinex","BTCUSD",1720604728759,0.009152,58628.0,58627.0,1.80742219]
["bitfinex","BTCUSD",1720604728962,0.009152,58628.0,58627.0,1.47928319]
["bitfinex","BTCUSD",1720604729509,0.009152,58628.0,58627.0,1.32458208]
["bitfinex","BTCUSD",1720604729708,0.009152,58628.0,58627.0,1.82041993]
["bitfinex","BTCUSD",1720604730152,0.009152,58628.0,58627.0,1.83341993]
["bitfinex","BTCUSD",1720604730365,0.009152,58628.0,58627.0,1.87231993]
["bitfinex","BTCUSD",1720604730563,0.009152,58628.0,58627.0,1.88531993]
["bitfinex","BTCUSD",1720604730921,0.009152,58628.0,58627.0,1.33758208]
["bitfinex","BTCUSD",1720604731323,0.009152,58628.0,58627.0,1.35058208]
["bitfinex","BTCUSD",1720604731676,0.009152,58628.0,58627.0,1.00944308]
["bitfinex","BTCUSD",1720604732052,0.009152,58628.0,58627.0,0.82944308]
["bitfinex","BTCUSD",1720604732417,0.009152,58628.0,58627.0,1.31228185]
["bitfinex","BTCUSD",1720604732617,0.009152,58628.0,58627.0,1.29928185]
["bitfinex","BTCUSD",1720604732826,0.009152,58628.0,58627.0,1.31228185]
["bitfinex","BTCUSD",1720604732968,0.009152,58628.0,58627.0,1.15758208]
["bitfinex","BTCUSD",1720604733168,0.009152,58628.0,58627.0,1.67872108]
["bitfinex","BTCUSD",1720604733399,0.009152,58628.0,58627.0,1.82041053]
["bitfinex","BTCUSD",1720604733803,0.009152,58628.0,58627.0,1.88611053]
["bitfinex","BTCUSD",1720604734106,0.009152,58628.0,58627.0,1.95007415]
["bitfinex","BTCUSD",1720604734376,0.009152,58628.0,58627.0,1.87311053]
["bitfinex","BTCUSD",1720604735180,0.009152,58628.0,58627.0,2.9745412]
["bitfinex","BTCUSD",1720604735416,0.009652,58629.0,58628.0,1.067022]
["bitfinex","BTCUSD",1720604735600,0.009652,58629.0,58628.0,2.20842635]
["bitfinex","BTCUSD",1720604735806,0.009652,58629.0,58628.0,2.52906286]
["bitfinex","BTCUSD",1720604736017,0.009652,58629.0,58628.0,2.54955962]
["bitfinex","BTCUSD",1720604736803,0.009652,58629.0,58628.0,2.56254602]
["bitfinex","BTCUSD",1720604736976,0.009652,58629.0,58628.0,2.16672598]
["bitfinex","BTCUSD",1720604737176,0.009652,58629.0,58628.0,2.20091598]
["bitfinex","BTCUSD",1720604737382,0.009652,58629.0,58628.0,1.64559298]
["bitfinex","BTCUSD",1720604737583,0.009652,58629.0,58628.0,2.50259298]
["bitfinex","BTCUSD",1720604737772,0.009652,58629.0,58628.0,1.78959298]
["bitfinex","BTCUSD",1720604737989,0.009652,58629.0,58628.0,1.62259298]
["bitfinex","BTCUSD",1720604738436,0.009652,58629.0,58628.0,1.60959298]
["bitfinex","BTCUSD",1720604738836,0.009652,58629.0,58628.0,1.62259298]
["bitfinex","BTCUSD",1720604739791,0.009652,58629.0,58628.0,1.49091741]
["bitfinex","BTCUSD",1720604739928,0.009652,58629.0,58628.0,1.64561849]
["bitfinex","BTCUSD",1720604740760,0.009652,58629.0,58628.0,1.31226816]
["bitfinex","BTCUSD",1720604741841,0.009652,58629.0,58628.0,1.83340116]
["bitfinex","BTCUSD",1720604742044,0.009652,58629.0,58628.0,1.89670116]
["bitfinex","BTCUSD",1720604742607,0.009652,58629.0,58628.0,1.90420189]
["bitfinex","BTCUSD",1720604743287,0.009652,58629.0,58628.0,1.90417816]
["bitfinex","BTCUSD",1720604743501,0.009652,58629.0,58628.0,1.89117816]
["bitfinex","BTCUSD",1720604743704,0.009652,58629.0,58628.0,1.90417816]
["bitfinex","BTCUSD",1720604743870,0.009652,58629.0,58628.0,2.68367816]
["bitfinex","BTCUSD",1720604744076,0.009652,58629.0,58628.0,2.69667816]
["bitfinex","BTCUSD",1720604744427,0.009652,58629.0,58628.0,2.66318043]
["bitfinex","BTCUSD",1720604744600,0.009652,58629.0,58628.0,3.22361343]
["bitfinex","BTCUSD",1720604744956,0.009652,58629.0,58628.0,3.21061343]
["bitfinex","BTCUSD",1720604745363,0.009652,58629.0,58628.0,3.23661343]
["bitfinex","BTCUSD",1720604745777,0.009652,58629.0,58628.0,3.22361343]
["bitfinex","BTCUSD",1720604746001,0.009652,58629.0,58628.0,3.22444343]
["bitfinex","BTCUSD",1720604747099,0.009652,58629.0,58628.0,3.23744343]
["bitfinex","BTCUSD",1720604747702,0.009652,58629.0,58628.0,3.28832502]
["bitfinex","BTCUSD",1720604747904,0.009652,58629.0,58628.0,3.23744343]
["bitfinex","BTCUSD",1720604748112,0.009652,58629.0,58628.0,3.62945802]
["bitfinex","BTCUSD",1720604748369,0.009652,58629.0,58628.0,3.28832502]
["bitfinex","BTCUSD",1720604748568,0.009652,58629.0,58628.0,3.23744343]
["bitfinex","BTCUSD",1720604748960,0.009652,58629.0,58628.0,3.31376582]
["bitfinex","BTCUSD",1720604749513,0.009652,58629.0,58628.0,4.30627118]
["bitfinex","BTCUSD",1720604749720,0.009652,58629.0,58628.0,4.61055958]
["bitfinex","BTCUSD",1720604749900,0.009652,58629.0,58628.0,4.4833556]
["bitfinex","BTCUSD",1720604750109,0.009652,58629.0,58628.0,4.105039]
["bitfinex","BTCUSD",1720604750317,0.009141,58639.0,58637.0,0.35054]
["bitfinex","BTCUSD",1720604750484,0.009141,58639.0,58637.0,2.28784591]
["bitfinex","BTCUSD",1720604750680,0.009141,58639.0,58637.0,2.62892691]
["bitfinex","BTCUSD",1720604750892,0.009141,58639.0,58637.0,3.32892691]
["bitfinex","BTCUSD",1720604751256,0.009141,58639.0,58637.0,2.82834216]
["bitfinex","BTCUSD",1720604751458,0.145341,58638.0,58637.0,2.10784591]
["bitfinex","BTCUSD",1720604751736,0.144441,58638.0,58637.0,2.12084591]
["bitfinex","BTCUSD",1720604751875,0.144441,58638.0,58637.0,2.13384591]
["bitfinex","BTCUSD",1720604753379,0.144441,58638.0,58637.0,1.99218741]
["bitfinex","BTCUSD",1720604753562,0.144441,58638.0,58637.0,2.13386734]
["bitfinex","BTCUSD",1720604754499,0.008241,58638.0,58637.0,2.65474834]
["bitfinex","BTCUSD",1720604755261,0.008241,58638.0,58637.0,2.67524601]
["bitfinex","BTCUSD",1720604755605,0.008241,58638.0,58637.0,2.32889568]
["bitfinex","BTCUSD",1720604756709,0.008241,58638.0,58637.0,2.16671808]
["bitfinex","BTCUSD",1720604756952,0.008241,58638.0,58637.0,2.32889235]
["bitfinex","BTCUSD",1720604757514,0.008241,58638.0,58637.0,2.3083951]
["bitfinex","BTCUSD",1720604758872,0.008241,58638.0,58637.0,2.3175361]
["bitfinex","BTCUSD",1720604759905,0.008241,58638.0,58637.0,3.0175361]
["bitfinex","BTCUSD",1720604760118,0.008241,58638.0,58637.0,3.4340171]
["bitfinex","BTCUSD",1720604760271,0.008241,58638.0,58637.0,3.36321926]
["bitfinex","BTCUSD",1720604760471,0.008241,58638.0,58637.0,3.31222477]
["bitfinex","BTCUSD",1720604760715,0.008241,58638.0,58637.0,3.72468853]
["bitfinex","BTCUSD",1720604761087,0.007241,58638.0,58637.0,4.06576953]
["bitfinex","BTCUSD",1720604761307,0.007241,58638.0,58637.0,4.15475727]
["bitfinex","BTCUSD",1720604761788,0.007241,58638.0,58637.0,4.05276953]
["bitfinex","BTCUSD",1720604762791,0.007241,58638.0,58637.0,4.06576953]
["bitfinex","BTCUSD",1720604763073,0.007241,58638.0,58637.0,4.15477071]
["bitfinex","BTCUSD",1720604763273,0.00695652,58639.0,58638.0,1.373562]
["bitfinex","BTCUSD",1720604763448,0.00695652,58639.0,58638.0,2.96174473]
["bitfinex","BTCUSD",1720604763820,0.00695652,58639.0,58638.0,3.30281973]
["bitfinex","BTCUSD",1720604764020,0.00695652,58639.0,58638.0,3.30281929]
["bitfinex","BTCUSD",1720604764275,0.00695652,58639.0,58638.0,2.92454944]
["bitfinex","BTCUSD",1720604764618,0.00695652,58639.0,58638.0,2.97173944]
["bitfinex","BTCUSD",1720604764999,5.2e-07,58639.0,58638.0,3.32581444]
["bitfinex","BTCUSD",1720604765200,0.009641,58649.0,58648.0,1.714376]
["bitfinex","BTCUSD",1720604765405,0.009641,58649.0,58648.0,3.06635701]
["bitfinex","BTCUSD",1720604765567,0.009641,58649.0,58648.0,3.4445514]
["bitfinex","BTCUSD",1720604765787,0.009641,58649.0,58648.0,4.1445514]
["bitfinex","BTCUSD",1720604766185,0.009641,58649.0,58648.0,3.90227254]
["bitfinex","BTCUSD",1720604766389,0.009641,58649.0,58648.0,4.35698505]
["bitfinex","BTCUSD",1720604766588,0.009641,58649.0,58648.0,3.97879116]
["bitfinex","BTCUSD",1720604767469,0.009641,58649.0,58648.0,4.30346639]
["bitfinex","BTCUSD",1720604767670,0.009641,58649.0,58648.0,4.31646639]
["bitfinex","BTCUSD",1720604767824,0.009641,58649.0,58648.0,4.39295958]
["bitfinex","BTCUSD",1720604768045,0.009641,58649.0,58648.0,4.31646639]
["bitfinex","BTCUSD",1720604768260,0.009641,58649.0,58648.0,4.15996639]
["bitfinex","BTCUSD",1720604768411,0.009641,58649.0,58648.0,3.87128061]
["bitfinex","BTCUSD",1720604768609,0.009641,58649.0,58648.0,3.45375554]
["bitfinex","BTCUSD",1720604768925,0.009641,58649.0,58648.0,2.84310299]
["bitfinex","BTCUSD",1720604769499,0.009641,58649.0,58648.0,3.19711999]
["bitfinex","BTCUSD",1720604770226,0.009641,58649.0,58648.0,3.18411999]
["bitfinex","BTCUSD",1720604770426,0.009641,58649.0,58648.0,2.82476966]
["bitfinex","BTCUSD",1720604770643,0.009641,58649.0,58648.0,2.48375266]
["bitfinex","BTCUSD",1720604770835,0.009641,58649.0,58648.0,2.51975266]
["bitfinex","BTCUSD",1720604771268,0.009641,58649.0,58648.0,2.84776966]
["bitfinex","BTCUSD",1720604771696,0.009641,58649.0,58648.0,2.86076966]
["bitfinex","BTCUSD",1720604771897,0.009641,58649.0,58648.0,3.27113116]
["bitfinex","BTCUSD",1720604772355,0.009641,58649.0,58648.0,3.23312765]
["bitfinex","BTCUSD",1720604772556,0.009641,58649.0,58648.0,3.95233931]
["bitfinex","BTCUSD",1720604772961,0.009641,58649.0,58648.0,3.70022976]
["bitfinex","BTCUSD",1720604773204,0.009641,58649.0,58648.0,4.05429734]
["bitfinex","BTCUSD",1720604774667,0.009641,58649.0,58648.0,3.56638034]
["bitfinex","BTCUSD",1720604774863,0.009641,58649.0,58648.0,3.90739734]
["bitfinex","BTCUSD",1720604775283,0.009641,58649.0,58648.0,3.80539032]
["bitfinex","BTCUSD",1720604775532,0.009641,58649.0,58648.0,3.90739734]
["bitfinex","BTCUSD",1720604776268,0.009641,58649.0,58648.0,3.81703589]
["bitfinex","BTCUSD",1720604776515,0.009641,58649.0,58648.0,3.91899572]
["bitfinex","BTCUSD",1720604778623,0.009641,58649.0,58648.0,3.47601889]
["bitfinex","BTCUSD",1720604778838,0.149941,58649.0,58648.0,3.09782423]
["bitfinex","BTCUSD",1720604779108,0.149941,58649.0,58648.0,2.42136668]
["bitfinex","BTCUSD",1720604779771,0.149941,58649.0,58648.0,2.4213785]
["bitfinex","BTCUSD",1720604780437,0.149941,58649.0,58648.0,2.5213785]
["bitfinex","BTCUSD",1720604780886,0.149941,58649.0,58648.0,2.5443785]
["bitfinex","BTCUSD",1720604781742,0.149941,58649.0,58648.0,2.53273293]
["bitfinex","BTCUSD",1720604782370,0.149941,58649.0,58648.0,2.35293293]
["bitfinex","BTCUSD",1720604782578,0.149941,58649.0,58648.0,1.98891593]
["bitfinex","BTCUSD",1720604783153,0.149941,58649.0,58648.0,1.9889361]
["bitfinex","BTCUSD",1720604783788,0.149941,58649.0,58648.0,0.9479191]
["bitfinex","BTCUSD",1720604783992,0.149941,58649.0,58648.0,0.97092073]
["bitfinex","BTCUSD",1720604785097,0.149941,58649.0,58648.0,1.31193773]
["bitfinex","BTCUSD",1720604786772,0.149941,58649.0,58648.0,1.17027708]
["bitfinex","BTCUSD",1720604787043,0.149941,58649.0,58648.0,1.31193718]
["bitfinex","BTCUSD",1720604787897,0.009641,58649.0,58648.0,1.83275418]
["bitfinex","BTCUSD",1720604788100,0.1405,58653.0,58652.0,0.852485]
["bitfinex","BTCUSD",1720604788101,0.1178757,58653.0,58652.0,0.852485]
["bitfinex","BTCUSD",1720604788421,0.1178757,58653.0,58652.0,2.00763051]
["bitfinex","BTCUSD",1720604788634,0.11214032,58653.0,58652.0,2.34862451]
["bitfinex","BTCUSD",1720604790008,0.0778,58653.0,58652.0,2.38676441]
["bitfinex","BTCUSD",1720604790241,0.0778,58653.0,58652.0,2.54140562]
["bitfinex","BTCUSD",1720604790958,0.009141,58659.0,58653.0,1.373258]
["bitfinex","BTCUSD",1720604791203,0.009141,58659.0,58653.0,1.80663429]
["bitfinex","BTCUSD",1720604791454,0.009141,58659.0,58653.0,2.84762229]
["bitfinex","BTCUSD",1720604791697,0.0636,58657.0,58653.0,2.84762229]
["bitfinex","BTCUSD",1720604792163,0.009141,58659.0,58653.0,2.84762229]
["bitfinex","BTCUSD",1720604792659,0.009141,58659.0,58653.0,2.66782229]
["bitfinex","BTCUSD",1720604792913,0.0821196,58654.0,58653.0,2.32683429]
["bitfinex","BTCUSD",1720604793155,0.1486196,58654.0,58653.0,2.32683429]
["bitfinex","BTCUSD",1720604793671,0.1486196,58654.0,58653.0,2.33983429]
["bitfinex","BTCUSD",1720604793907,0.1486196,58654.0,58653.0,2.35283491]
["bitfinex","BTCUSD",1720604794604,0.1486196,58654.0,58653.0,1.65283491]
["bitfinex","BTCUSD",1720604795889,0.0059196,58654.0,58653.0,1.83263491]
["bitfinex","BTCUSD",1720604796135,0.0059196,58654.0,58653.0,2.53263491]
["bitfinex","BTCUSD",1720604796844,0.0059196,58654.0,58653.0,2.39099308]
["bitfinex","BTCUSD",1720604797043,0.0059196,58654.0,58653.0,2.53263103]
["bitfinex","BTCUSD",1720604797550,0.0059196,58654.0,58653.0,2.87361903]
["bitfinex","BTCUSD",1720604798300,0.0059196,58654.0,58653.0,3.32585465]
["bitfinex","BTCUSD",1720604798301,0.00018948,58654.0,58653.0,3.32585465]
["bitfinex","BTCUSD",1720604798515,0.00018948,58654.0,58653.0,3.92266049]
["bitfinex","BTCUSD",1720604798716,0.00018948,58654.0,58653.0,3.87322707]
["bitfinex","BTCUSD",1720604798967,0.009141,58659.0,58658.0,1.714115]
["bitfinex","BTCUSD",1720604799131,0.009141,58659.0,58658.0,3.17290795]
["bitfinex","BTCUSD",1720604799338,0.009141,58659.0,58658.0,3.09635517]
["bitfinex","BTCUSD",1720604799539,0.009141,58659.0,58658.0,3.17290469]
["bitfinex","BTCUSD",1720604800153,0.009141,58659.0,58658.0,2.7896564]
["bitfinex","BTCUSD",1720604800529,0.084741,58659.0,58658.0,2.17775464]
["bitfinex","BTCUSD",1720604800734,0.147541,58659.0,58658.0,2.17775464]
["bitfinex","BTCUSD",1720604800970,0.147541,58659.0,58658.0,2.19075464]
["bitfinex","BTCUSD",1720604801922,0.147541,58659.0,58658.0,2.89075464]
["bitfinex","BTCUSD",1720604802123,0.1310618,58659.0,58658.0,2.89075464]
["bitfinex","BTCUSD",1720604802648,0.1310618,58659.0,58658.0,2.19075464]
["bitfinex","BTCUSD",1720604803617,0.1310618,58659.0,58658.0,2.19076365]
["bitfinex","BTCUSD",1720604804240,0.0656,58668.0,58667.0,1.193174]
["bitfinex","BTCUSD",1720604804438,0.0656,58668.0,58667.0,2.00737465]
["bitfinex","BTCUSD",1720604805277,0.1449,58668.0,58667.0,2.00737465]
["bitfinex","BTCUSD",1720604805625,0.1449,58668.0,58667.0,2.34828165]
["bitfinex","BTCUSD",1720604805829,0.1449,58668.0,58667.0,2.36128165]
["bitfinex","BTCUSD",1720604807000,0.1449,58668.0,58667.0,2.37426978]
["bitfinex","BTCUSD",1720604807211,0.1449,58668.0,58667.0,2.03336278]
["bitfinex","BTCUSD",1720604807629,0.1449,58668.0,58667.0,1.20993841]
["bitfinex","BTCUSD",1720604807829,0.1449,58668.0,58667.0,1.55084541]
["bitfinex","BTCUSD",1720604808334,0.1449,58668.0,58667.0,1.69246526]
["bitfinex","BTCUSD",1720604808763,0.1449,58668.0,58667.0,1.55084541]
["bitfinex","BTCUSD",1720604809339,0.1449,58668.0,58667.0,1.61913741]
["bitfinex","BTCUSD",1720604809540,0.1449,58668.0,58667.0,1.27278708]
["bitfinex","BTCUSD",1720604809984,0.1449,58668.0,58667.0,0.93188008]
["bitfinex","BTCUSD",1720604810641,0.1449,58668.0,58667.0,1.07349942]
["bitfinex","BTCUSD",1720604811788,0.1449,58668.0,58667.0,0.93188008]
["bitfinex","BTCUSD",1720604812188,0.14581301,58668.0,58667.0,0.93188008]
["bitfinex","BTCUSD",1720604814280,0.14581301,58668.0,58667.0,0.76142708]
["bitfinex","BTCUSD",1720604814712,0.14581301,58668.0,58667.0,0.93188008]
["bitfinex","BTCUSD",1720604815394,0.14581301,58668.0,58667.0,0.76142708]
["bitfinex","BTCUSD",1720604816040,0.14581301,58668.0,58667.0,0.73842708]
["bitfinex","BTCUSD",1720604816234,0.31626301,58668.0,58667.0,0.73842708]
["bitfinex","BTCUSD",1720604816384,1.50855477,58668.0,58667.0,0.73842708]
["bitfinex","BTCUSD",1720604816592,1.50855477,58668.0,58667.0,0.3515]
["bitfinex","BTCUSD",1720604816791,1.50855477,58668.0,58646.0,0.4793]
["bitfinex","BTCUSD",1720604816792,0.31179714,58654.0,58646.0,0.4793]
["bitfinex","BTCUSD",1720604817131,0.65277914,58654.0,58653.0,0.51591541]
["bitfinex","BTCUSD",1720604817554,0.31179714,58654.0,58653.0,0.58423141]
["bitfinex","BTCUSD",1720604818132,0.31179714,58654.0,58653.0,0.41549633]
["bitfinex","BTCUSD",1720604818342,1.41974313,58654.0,58653.0,0.41549633]
["bitfinex","BTCUSD",1720604818556,1.41974313,58654.0,58653.0,0.42349633]
["bitfinex","BTCUSD",1720604818759,1.41974313,58654.0,58653.0,0.41549633]
["bitfinex","BTCUSD",1720604819171,1.41974313,58654.0,58653.0,0.42749633]
["bitfinex","BTCUSD",1720604819376,1.42074313,58654.0,58653.0,0.43749633]
["bitfinex","BTCUSD",1720604820239,1.41974313,58654.0,58653.0,0.42749633]
["bitfinex","BTCUSD",1720604820460,1.41974313,58654.0,58653.0,0.35918033]
["bitfinex","BTCUSD",1720604820625,1.41974313,58654.0,58647.0,0.3244]
["bitfinex","BTCUSD",1720604820626,0.93520444,58648.0,58647.0,0.3244]
["bitfinex","BTCUSD",1720604820830,0.17939999,58644.0,58643.0,0.068333]
["bitfinex","BTCUSD",1720604821027,0.17939999,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720604821028,1.37303999,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720604821237,0.2193,58648.0,58638.0,0.00083]
["bitfinex","BTCUSD",1720604821238,0.93767199,58639.0,58638.0,0.00083]
["bitfinex","BTCUSD",1720604821597,1.54834131,58639.0,58638.0,0.41551933]
["bitfinex","BTCUSD",1720604821717,1.72544131,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604821914,1.69874099,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604822732,2.03980999,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604823378,1.69874099,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604823992,1.70374099,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604825611,1.71540038,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604826647,1.71540038,58639.0,58638.0,0.00083]
["bitfinex","BTCUSD",1720604832660,0.01665939,58639.0,58638.0,0.16956508]
["bitfinex","BTCUSD",1720604832883,0.005,58639.0,58638.0,0.19256508]
["bitfinex","BTCUSD",1720604833129,0.005,58639.0,58638.0,0.25516508]
["bitfinex","BTCUSD",1720604833742,0.25551699,58645.0,58638.0,0.25516508]
["bitfinex","BTCUSD",1720604833941,0.08499999,58645.0,58639.0,0.16873508]
["bitfinex","BTCUSD",1720604834111,0.08499999,58649.0,58642.0,0.079]
["bitfinex","BTCUSD",1720604834312,0.08499999,58648.0,58643.0,0.16873508]
["bitfinex","BTCUSD",1720604834541,0.08499999,58649.0,58644.0,0.023]
["bitfinex","BTCUSD",1720604834688,0.08499999,58649.0,58645.0,0.16873508]
["bitfinex","BTCUSD",1720604835939,0.08699999,58649.0,58645.0,0.18073508]
["bitfinex","BTCUSD",1720604836141,0.08599999,58649.0,58645.0,0.18073508]
["bitfinex","BTCUSD",1720604836527,0.08699999,58649.0,58645.0,0.19273508]
["bitfinex","BTCUSD",1720604837961,0.002,58649.0,58645.0,0.19273508]
["bitfinex","BTCUSD",1720604838537,0.002,58649.0,58646.0,0.023]
["bitfinex","BTCUSD",1720604838744,0.002,58649.0,58647.0,0.16873508]
["bitfinex","BTCUSD",1720604839351,0.002,58649.0,58648.0,0.3245]
["bitfinex","BTCUSD",1720604839670,0.001,58649.0,58648.0,0.74914308]
["bitfinex","BTCUSD",1720604839868,0.08499999,58657.0,58648.0,0.74914308]
["bitfinex","BTCUSD",1720604840115,0.002,58649.0,58648.0,0.580408]
["bitfinex","BTCUSD",1720604840228,0.002,58649.0,58648.0,0.921425]
["bitfinex","BTCUSD",1720604840442,0.002,58649.0,58648.0,0.74914308]
["bitfinex","BTCUSD",1720604841343,0.001,58649.0,58648.0,0.74914308]
["bitfinex","BTCUSD",1720604841579,0.002,58649.0,58648.0,0.52823508]
["bitfinex","BTCUSD",1720604841943,0.003,58649.0,58648.0,0.54023508]
["bitfinex","BTCUSD",1720604844577,0.003,58649.0,58648.0,0.68191234]
["bitfinex","BTCUSD",1720604846564,0.00391301,58649.0,58648.0,0.68191234]
["bitfinex","BTCUSD",1720604846768,0.00391301,58649.0,58648.0,0.68191248]
["bitfinex","BTCUSD",1720604850159,0.00391301,58649.0,58648.0,0.68191675]
["bitfinex","BTCUSD",1720604853595,0.00391301,58649.0,58648.0,0.68191971]
["bitfinex","BTCUSD",1720604853798,0.00391301,58649.0,58648.0,0.65891971]
["bitfinex","BTCUSD",1720604853999,0.17441801,58649.0,58648.0,0.51723508]
["bitfinex","BTCUSD",1720604854442,0.00391301,58649.0,58648.0,0.51723508]
["bitfinex","BTCUSD",1720604854641,0.00391301,58649.0,58648.0,0.65892307]
["bitfinex","BTCUSD",1720604854982,0.00391301,58649.0,58648.0,0.51723508]
["bitfinex","BTCUSD",1720604855518,0.00391301,58649.0,58648.0,0.58153508]
["bitfinex","BTCUSD",1720604856141,0.00391301,58649.0,58648.0,0.82451757]
["bitfinex","BTCUSD",1720604856493,0.00391301,58649.0,58648.0,0.89283757]
["bitfinex","BTCUSD",1720604857080,0.00391301,58649.0,58648.0,0.89283483]
["bitfinex","BTCUSD",1720604857503,0.00391301,58649.0,58648.0,1.40435983]
["bitfinex","BTCUSD",1720604857878,0.00391301,58649.0,58648.0,1.26175983]
["bitfinex","BTCUSD",1720604858066,0.00391301,58649.0,58648.0,0.75023483]
["bitfinex","BTCUSD",1720604859073,0.00391301,58649.0,58648.0,0.72723483]
["bitfinex","BTCUSD",1720604859288,1.565851,58649.0,58648.0,0.58555508]
["bitfinex","BTCUSD",1720604859496,1.642551,58649.0,58648.0,0.024]
["bitfinex","BTCUSD",1720604860748,1.640551,58649.0,58648.0,0.012]
["bitfinex","BTCUSD",1720604861160,0.59655199,58645.0,58644.0,0.068333]
["bitfinex","BTCUSD",1720604861360,0.93758699,58645.0,58644.0,0.58341841]
["bitfinex","BTCUSD",1720604861763,0.93758699,58645.0,58644.0,0.51508541]
["bitfinex","BTCUSD",1720604862886,0.93858699,58645.0,58644.0,0.52408541]
["bitfinex","BTCUSD",1720604863022,0.93958699,58645.0,58644.0,0.53108541]
["bitfinex","BTCUSD",1720604866367,0.93958699,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604867382,0.59855199,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604868577,0.002,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604868800,0.172517,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604869019,0.513552,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604870196,1.28062199,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604870857,0.93958699,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604873802,1.00158699,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604875031,0.93958699,58645.0,58644.0,0.18473508]
["bitfinex","BTCUSD",1720604878283,0.93958699,58645.0,58644.0,0.016]
["bitfinex","BTCUSD",1720604883803,1.30731817,58645.0,58644.0,0.016]
["bitfinex","BTCUSD",1720604884028,1.67564392,58645.0,58644.0,0.016]
["bitfinex","BTCUSD",1720604884220,1.88985317,58645.0,58644.0,0.016]
["bitfinex","BTCUSD",1720604884878,1.88885317,58645.0,58644.0,0.009]
["bitfinex","BTCUSD",1720604885074,1.34193999,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720604885377,1.59545947,58644.0,58643.0,0.34718033]
["bitfinex","BTCUSD",1720604885739,1.68793617,58644.0,58643.0,0.34718033]
["bitfinex","BTCUSD",1720604886140,2.02897617,58644.0,58643.0,0.34718033]
["bitfinex","BTCUSD",1720604886343,2.15579947,58644.0,58643.0,0.34718033]
["bitfinex","BTCUSD",1720604886845,2.15577292,58644.0,58643.0,0.34718033]
["bitfinex","BTCUSD",1720604886969,2.16277292,58644.0,58643.0,0.34818033]
["bitfinex","BTCUSD",1720604888024,2.17177292,58644.0,58643.0,0.34918033]
["bitfinex","BTCUSD",1720604888226,2.04497617,58644.0,58643.0,0.34918033]
["bitfinex","BTCUSD",1720604889888,1.70393617,58644.0,58643.0,0.34918033]
["bitfinex","BTCUSD",1720604890307,1.80533149,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604890912,2.14637149,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604891104,1.80533149,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604891310,1.70393617,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604891509,1.80533149,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604891964,1.70393617,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604892733,1.64063617,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604897568,0.85855617,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604897961,0.83185999,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604898529,0.85855508,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604898841,1.19959508,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604901431,1.68703508,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604901950,1.7631488,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604902321,1.54063508,58644.0,58643.0,0.00283]
["bitfinex","BTCUSD",1720604903058,1.54063508,58644.0,58643.0,0.08383]
["bitfinex","BTCUSD",1720604903059,1.19959508,58644.0,58643.0,0.08383]
["bitfinex","BTCUSD",1720604904027,1.19059508,58644.0,58643.0,0.08283]
["bitfinex","BTCUSD",1720604904462,1.24136396,58644.0,58643.0,0.08283]
["bitfinex","BTCUSD",1720604904818,1.23436396,58644.0,58643.0,0.08183]
["bitfinex","BTCUSD",1720604905016,1.23636396,58644.0,58643.0,0.08183]
["bitfinex","BTCUSD",1720604905207,1.23736396,58644.0,58643.0,0.08183]
["bitfinex","BTCUSD",1720604906073,1.18659508,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720604906231,1.52763508,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720604906456,1.68987285,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720604906657,1.53503508,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720604906861,1.27874099,58639.0,58638.0,0.00083]
["bitfinex","BTCUSD",1720604907048,1.40700956,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604907247,1.39313608,58639.0,58638.0,0.34718033]
["bitfinex","BTCUSD",1720604908346,1.39313608,58639.0,58638.0,0.35118033]
["bitfinex","BTCUSD",1720604908605,1.60071023,58639.0,58638.0,0.35118033]
["bitfinex","BTCUSD",1720604908746,1.52453608,58639.0,58638.0,0.35118033]
["bitfinex","BTCUSD",1720604908956,1.52553608,58639.0,58638.0,0.35718033]
["bitfinex","BTCUSD",1720604909158,1.60171023,58639.0,58638.0,0.35718033]
["bitfinex","BTCUSD",1720604910717,1.60170642,58639.0,58638.0,0.35718033]
["bitfinex","BTCUSD",1720604911164,1.60170553,58639.0,58638.0,0.35718033]
["bitfinex","BTCUSD",1720604912118,1.38260553,58639.0,58638.0,0.35718033]
["bitfinex","BTCUSD",1720604912363,1.38260553,58639.0,58638.0,0.01083]
["bitfinex","BTCUSD",1720604912364,1.60170553,58639.0,58638.0,0.01083]
["bitfinex","BTCUSD",1720604912815,1.52553608,58639.0,58638.0,0.01083]
["bitfinex","BTCUSD",1720604913041,1.18446708,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604913257,0.96536708,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604913954,0.93867199,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604914395,0.96536942,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604915062,0.93867199,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604915287,0.9653691,58639.0,58638.0,0.08583]
["bitfinex","BTCUSD",1720604915540,0.02769711,58639.0,58638.0,0.14613]
["bitfinex","BTCUSD",1720604915769,0.001,58639.0,58638.0,0.14613]
["bitfinex","BTCUSD",1720604918479,0.001,58639.0,58638.0,0.16913]
["bitfinex","BTCUSD",1720604925864,0.001,58639.0,58638.0,1.021817]
["bitfinex","BTCUSD",1720604926070,0.001,58639.0,58638.0,0.680742]
["bitfinex","BTCUSD",1720604926470,0.001,58639.0,58638.0,0.82243578]
["bitfinex","BTCUSD",1720604926897,0.00091301,58644.0,58640.0,0.17053]
["bitfinex","BTCUSD",1720604927072,0.00091301,58644.0,58642.0,0.1386]
["bitfinex","BTCUSD",1720604927518,0.00091301,58644.0,58643.0,0.023]
["bitfinex","BTCUSD",1720604928211,0.00191301,58644.0,58643.0,0.1694]
["bitfinex","BTCUSD",1720604928985,0.00291301,58644.0,58643.0,0.1824]
["bitfinex","BTCUSD",1720604929505,0.00391301,58644.0,58643.0,0.1824]
["bitfinex","BTCUSD",1720604929890,0.00291301,58644.0,58643.0,0.1824]
["bitfinex","BTCUSD",1720604930089,0.00391301,58644.0,58643.0,0.1934]
["bitfinex","BTCUSD",1720604930993,0.00391301,58644.0,58643.0,0.363923]
["bitfinex","BTCUSD",1720604932250,0.00391301,58644.0,58643.0,0.1934]
["bitfinex","BTCUSD",1720604932444,0.09151301,58644.0,58643.0,0.1934]
["bitfinex","BTCUSD",1720604934965,0.00391301,58644.0,58643.0,0.1934]
["bitfinex","BTCUSD",1720604939820,0.00391301,58644.0,58643.0,0.363923]
["bitfinex","BTCUSD",1720604940836,0.00391301,58644.0,58643.0,0.704969]
["bitfinex","BTCUSD",1720604943653,0.00391301,58644.0,58643.0,1.046015]
["bitfinex","BTCUSD",1720604944105,0.00391301,58644.0,58643.0,1.046845]
["bitfinex","BTCUSD",1720604944996,0.00391301,58644.0,58643.0,2.85896873]
["bitfinex","BTCUSD",1720604950598,0.00391301,58644.0,58643.0,1.62981341]
["bitfinex","BTCUSD",1720604952309,0.00391301,58644.0,58643.0,1.97085941]
["bitfinex","BTCUSD",1720604953501,0.00391301,58644.0,58643.0,2.73785941]
["bitfinex","BTCUSD",1720604953714,0.00291301,58644.0,58643.0,2.72685941]
["bitfinex","BTCUSD",1720604953927,0.00291301,58644.0,58643.0,3.26098314]
["bitfinex","BTCUSD",1720604954117,0.00091301,58644.0,58643.0,4.63148314]
["bitfinex","BTCUSD",1720604954328,0.00091301,58644.0,58643.0,2.81385941]
["bitfinex","BTCUSD",1720604954661,0.00191301,58644.0,58643.0,2.82485941]
["bitfinex","BTCUSD",1720604955576,0.00191301,58644.0,58643.0,2.83585941]
["bitfinex","BTCUSD",1720604955777,0.00191301,58644.0,58643.0,2.82485941]
["bitfinex","BTCUSD",1720604956229,0.00091301,58644.0,58643.0,2.82385941]
["bitfinex","BTCUSD",1720604956638,0.00091301,58644.0,58643.0,2.83385941]
["bitfinex","BTCUSD",1720604956837,0.00091301,58644.0,58643.0,3.35470541]
["bitfinex","BTCUSD",1720604957040,0.00091301,58644.0,58643.0,5.59482914]
["bitfinex","BTCUSD",1720604957283,0.00091301,58644.0,58643.0,3.35470541]
["bitfinex","BTCUSD",1720604957850,0.00091301,58644.0,58643.0,4.05470541]
["bitfinex","BTCUSD",1720604958462,0.00091301,58644.0,58643.0,4.04470541]
["bitfinex","BTCUSD",1720604958662,0.00091301,58644.0,58643.0,4.03470541]
["bitfinex","BTCUSD",1720604958861,0.00091301,58644.0,58643.0,4.04570541]
["bitfinex","BTCUSD",1720604959087,0.00091301,58644.0,58643.0,4.76070541]
["bitfinex","BTCUSD",1720604959516,0.00091301,58644.0,58643.0,4.78119858]
["bitfinex","BTCUSD",1720604959848,0.00091301,58644.0,58643.0,4.79219858]
["bitfinex","BTCUSD",1720604960282,0.00091301,58644.0,58643.0,4.08119858]
["bitfinex","BTCUSD",1720604960500,0.00091301,58644.0,58643.0,4.07019858]
["bitfinex","BTCUSD",1720604961188,0.00091301,58644.0,58643.0,4.08119858]
["bitfinex","BTCUSD",1720604961410,0.00091301,58644.0,58643.0,4.14830541]
["bitfinex","BTCUSD",1720604961633,0.00091301,58644.0,58643.0,4.16879865]
["bitfinex","BTCUSD",1720604962040,0.00091301,58644.0,58643.0,4.17979865]
["bitfinex","BTCUSD",1720604962461,0.00091301,58644.0,58643.0,6.39942914]
["bitfinex","BTCUSD",1720604963293,0.00091301,58644.0,58643.0,6.41992238]
["bitfinex","BTCUSD",1720604963500,0.00091301,58644.0,58643.0,5.79098314]
["bitfinex","BTCUSD",1720604963700,0.00091301,58644.0,58643.0,4.42792214]
["bitfinex","BTCUSD",1720604963912,0.00091301,58644.0,58643.0,1.37279841]
["bitfinex","BTCUSD",1720604964120,0.00091301,58644.0,58643.0,1.88436741]
["bitfinex","BTCUSD",1720604965053,0.00091301,58644.0,58643.0,1.87336741]
["bitfinex","BTCUSD",1720604965256,0.00091301,58644.0,58643.0,1.88436741]
["bitfinex","BTCUSD",1720604965457,0.00091301,58644.0,58643.0,2.00736741]
["bitfinex","BTCUSD",1720604965884,0.00091301,58644.0,58643.0,1.99636741]
["bitfinex","BTCUSD",1720604966294,0.00091301,58644.0,58643.0,2.00736741]
["bitfinex","BTCUSD",1720604966697,0.00091301,58644.0,58643.0,1.99636741]
["bitfinex","BTCUSD",1720604967161,0.00091301,58644.0,58643.0,2.00736741]
["bitfinex","BTCUSD",1720604967361,0.00091301,58644.0,58643.0,1.99636741]
["bitfinex","BTCUSD",1720604967688,0.00091301,58644.0,58643.0,2.00736741]
["bitfinex","BTCUSD",1720604968685,0.00091301,58644.0,58643.0,1.99636741]
["bitfinex","BTCUSD",1720604969062,0.00091301,58644.0,58643.0,2.00736741]
["bitfinex","BTCUSD",1720604969922,0.00091301,58644.0,58643.0,4.24749114]
["bitfinex","BTCUSD",1720604970837,0.00091301,58644.0,58643.0,3.90644514]
["bitfinex","BTCUSD",1720604972818,0.00091301,58644.0,58643.0,4.24749114]
["bitfinex","BTCUSD",1720604973017,0.00091301,58644.0,58643.0,4.58853714]
["bitfinex","BTCUSD",1720604973329,0.00091301,58644.0,58643.0,2.49131341]
["bitfinex","BTCUSD",1720604973531,0.00091301,58644.0,58643.0,2.15026741]
["bitfinex","BTCUSD",1720604973733,0.00091301,58644.0,58643.0,2.49131341]
["bitfinex","BTCUSD",1720604976999,0.00091301,58644.0,58643.0,2.83235941]
["bitfinex","BTCUSD",1720604978905,0.00091301,58644.0,58643.0,3.25835941]
["bitfinex","BTCUSD",1720604979118,0.00091301,58644.0,58643.0,5.07248314]
["bitfinex","BTCUSD",1720604979344,0.00091301,58644.0,58643.0,4.39039114]
["bitfinex","BTCUSD",1720604980985,0.00091301,58644.0,58643.0,2.49131341]
["bitfinex","BTCUSD",1720604981186,0.00091301,58644.0,58643.0,2.15026741]
["bitfinex","BTCUSD",1720604981835,0.00091301,58644.0,58643.0,2.83235941]
["bitfinex","BTCUSD",1720604982046,0.00091301,58644.0,58643.0,2.91995941]
["bitfinex","BTCUSD",1720604982277,0.00091301,58644.0,58643.0,3.71164879]
["bitfinex","BTCUSD",1720604982486,0.00091301,58644.0,58643.0,4.11039849]
["bitfinex","BTCUSD",1720604983328,0.00091301,58644.0,58643.0,4.08990402]
["bitfinex","BTCUSD",1720604983504,0.00091301,58644.0,58643.0,3.71164879]
["bitfinex","BTCUSD",1720604983879,0.00091301,58644.0,58643.0,4.08990727]
["bitfinex","BTCUSD",1720604985341,0.00091301,58644.0,58643.0,3.63495941]
["bitfinex","BTCUSD",1720604985542,0.00091301,58644.0,58643.0,4.0899222]
["bitfinex","BTCUSD",1720604986141,0.00091301,58644.0,58643.0,3.68609582]
["bitfinex","BTCUSD",1720604986505,0.00091301,58644.0,58643.0,5.92621955]
["bitfinex","BTCUSD",1720604986716,0.00091301,58644.0,58643.0,5.87508314]
["bitfinex","BTCUSD",1720604987702,0.00091301,58644.0,58643.0,4.04837814]
["bitfinex","BTCUSD",1720604987922,0.00091301,58644.0,58643.0,4.13597814]
["bitfinex","BTCUSD",1720604988137,0.00091301,58644.0,58643.0,4.6618955]
["bitfinex","BTCUSD",1720604988312,0.00091301,58644.0,58643.0,6.77418202]
["bitfinex","BTCUSD",1720604988512,0.00091301,58644.0,58643.0,4.53405829]
["bitfinex","BTCUSD",1720604988818,0.00091301,58644.0,58643.0,4.15580541]
["bitfinex","BTCUSD",1720604989031,0.00091301,58644.0,58643.0,4.53402033]
["bitfinex","BTCUSD",1720604989620,0.00091301,58644.0,58643.0,4.52302033]
["bitfinex","BTCUSD",1720604990417,0.00091301,58644.0,58643.0,4.73548216]
["bitfinex","BTCUSD",1720604991102,0.00091301,58644.0,58643.0,4.74548216]
["bitfinex","BTCUSD",1720604991308,0.00091301,58644.0,58643.0,4.31683616]
["bitfinex","BTCUSD",1720604991512,0.00091301,58644.0,58643.0,4.43957899]
["bitfinex","BTCUSD",1720604991740,0.00091301,58644.0,58643.0,4.33732969]
["bitfinex","BTCUSD",1720604992350,0.00091301,58644.0,58643.0,4.43964076]
["bitfinex","BTCUSD",1720604992550,0.00091301,58644.0,58643.0,4.33738818]
["bitfinex","BTCUSD",1720604992936,0.00091301,58644.0,58643.0,4.10441446]
["bitfinex","BTCUSD",1720604993376,0.00091301,58644.0,58643.0,4.33738907]
["bitfinex","BTCUSD",1720604994411,0.00091301,58644.0,58643.0,5.9137668]
["bitfinex","BTCUSD",1720604994645,0.00091301,58644.0,58643.0,5.68079219]
["bitfinex","BTCUSD",1720604994994,0.00091301,58644.0,58643.0,5.75748847]
["bitfinex","BTCUSD",1720604995776,0.00091301,58644.0,58643.0,5.75749721]
["bitfinex","BTCUSD",1720604996427,0.00091301,58644.0,58643.0,5.68079714]
["bitfinex","BTCUSD",1720604996829,0.00091301,58644.0,58643.0,6.02184314]
["bitfinex","BTCUSD",1720604997037,0.00091301,58644.0,58643.0,6.49678667]
["bitfinex","BTCUSD",1720604997242,0.00091301,58644.0,58643.0,6.49678098]
["bitfinex","BTCUSD",1720604997670,0.00091301,58644.0,58643.0,6.37402014]
["bitfinex","BTCUSD",1720604997870,0.00091301,58644.0,58643.0,6.39451381]
["bitfinex","BTCUSD",1720604998072,0.00091301,58644.0,58643.0,6.16154314]
["bitfinex","BTCUSD",1720604998274,0.00091301,58644.0,58643.0,6.23825106]
["bitfinex","BTCUSD",1720604998478,0.00091301,58644.0,58643.0,6.16154314]
["bitfinex","BTCUSD",1720604998710,0.00091301,58644.0,58643.0,6.49679318]
["bitfinex","BTCUSD",1720604999305,0.00091301,58644.0,58643.0,6.49678357]
["bitfinex","BTCUSD",1720604999504,0.00091301,58644.0,58643.0,5.78328314]
["bitfinex","BTCUSD",1720604999738,0.00091301,58644.0,58643.0,6.49678473]
["bitfinex","BTCUSD",1720605000175,0.00091301,58644.0,58643.0,5.78179585]
["bitfinex","BTCUSD",1720605000428,0.00091301,58644.0,58643.0,5.78180121]
["bitfinex","BTCUSD",1720605000633,0.00091301,58644.0,58643.0,5.06828314]
["bitfinex","BTCUSD",1720605001046,0.00091301,58644.0,58643.0,5.52325788]
["bitfinex","BTCUSD",1720605001474,0.00091301,58644.0,58643.0,5.14499189]
["bitfinex","BTCUSD",1720605001885,0.00091301,58644.0,58643.0,5.06828314]
["bitfinex","BTCUSD",1720605002090,0.00091301,58644.0,58643.0,5.14499197]
["bitfinex","BTCUSD",1720605002294,0.00091301,58644.0,58643.0,5.06828314]
["bitfinex","BTCUSD",1720605002501,0.00091301,58644.0,58643.0,5.28665225]
["bitfinex","BTCUSD",1720605002702,0.00091301,58644.0,58643.0,5.7610878]
["bitfinex","BTCUSD",1720605002916,0.00091301,58644.0,58643.0,5.22655161]
["bitfinex","BTCUSD",1720605003525,0.00091301,58644.0,58643.0,4.26092788]
["bitfinex","BTCUSD",1720605003728,0.00091301,58644.0,58643.0,4.79546176]
["bitfinex","BTCUSD",1720605003930,0.00091301,58644.0,58643.0,4.63919129]
["bitfinex","BTCUSD",1720605004133,0.00091301,58644.0,58643.0,4.2609273]
["bitfinex","BTCUSD",1720605005289,0.00091301,58644.0,58643.0,4.63919993]
["bitfinex","BTCUSD",1720605005701,0.00091301,58644.0,58643.0,4.63920128]
["bitfinex","BTCUSD",1720605005941,0.00091301,58644.0,58643.0,4.63920299]
["bitfinex","BTCUSD",1720605006304,0.00091301,58644.0,58643.0,4.6392026]
["bitfinex","BTCUSD",1720605006908,0.00091301,58644.0,58643.0,4.26093379]
["bitfinex","BTCUSD",1720605007337,0.00091301,58644.0,58643.0,4.63920299]
["bitfinex","BTCUSD",1720605008583,0.00091301,58644.0,58643.0,5.03517441]
["bitfinex","BTCUSD",1720605008786,0.00091301,58644.0,58643.0,5.17683298]
["bitfinex","BTCUSD",1720605010451,0.00091301,58644.0,58643.0,5.33308973]
["bitfinex","BTCUSD",1720605010847,0.00091301,58644.0,58643.0,5.1768363]
["bitfinex","BTCUSD",1720605011987,0.00091301,58644.0,58643.0,5.40981852]
["bitfinex","BTCUSD",1720605012239,0.00091301,58644.0,58643.0,5.03518142]
["bitfinex","BTCUSD",1720605012410,0.00091301,58644.0,58643.0,5.17683985]
["bitfinex","BTCUSD",1720605012774,0.00091301,58644.0,58643.0,5.41489826]
["bitfinex","BTCUSD",1720605013174,0.00091301,58644.0,58643.0,5.3330866]
["bitfinex","BTCUSD",1720605013382,0.00091301,58644.0,58643.0,5.40981875]
["bitfinex","BTCUSD",1720605013600,0.00091301,58644.0,58643.0,5.17684253]
["bitfinex","BTCUSD",1720605014410,0.00091301,58644.0,58643.0,5.41489912]
["bitfinex","BTCUSD",1720605015488,0.00091301,58644.0,58643.0,5.06076638]
["bitfinex","BTCUSD",1720605015693,0.00091301,58644.0,58643.0,5.10010139]
["bitfinex","BTCUSD",1720605016518,0.00091301,58644.0,58643.0,5.16240139]
["bitfinex","BTCUSD",1720605016737,0.00091301,58644.0,58643.0,5.24990139]
["bitfinex","BTCUSD",1720605016983,0.00091301,58644.0,58643.0,4.18787906]
["bitfinex","BTCUSD",1720605017175,0.00091301,58644.0,58643.0,4.88787906]
["bitfinex","BTCUSD",1720605017307,0.00091301,58644.0,58643.0,5.22892506]
["bitfinex","BTCUSD",1720605019036,0.00091301,58644.0,58643.0,5.2288911]
["bitfinex","BTCUSD",1720605019636,0.00091301,58644.0,58643.0,4.5288911]
["bitfinex","BTCUSD",1720605022193,0.00091301,58644.0,58643.0,5.8033911]
["bitfinex","BTCUSD",1720605022425,0.00091301,58644.0,58643.0,5.59187514]
["bitfinex","BTCUSD",1720605022650,0.00091301,58644.0,58643.0,6.42009279]
["bitfinex","BTCUSD",1720605022898,0.00091301,58644.0,58643.0,6.23255311]
["bitfinex","BTCUSD",1720605023163,0.00091301,58644.0,58643.0,6.57359911]
["bitfinex","BTCUSD",1720605025339,0.00091301,58644.0,58643.0,6.40909279]
["bitfinex","BTCUSD",1720605025777,0.00091301,58644.0,58643.0,6.57352023]
["bitfinex","BTCUSD",1720605026065,0.00091301,58649.0,58648.0,2.055393]
["bitfinex","BTCUSD",1720605026313,0.00091301,58649.0,58648.0,4.12177214]
["bitfinex","BTCUSD",1720605027512,0.00091301,58649.0,58648.0,4.27513519]
["bitfinex","BTCUSD",1720605027739,0.00091301,58649.0,58648.0,4.28513519]
["bitfinex","BTCUSD",1720605027964,0.00091301,58649.0,58648.0,4.14277214]
["bitfinex","BTCUSD",1720605028384,0.00091301,58649.0,58648.0,4.29610556]
["bitfinex","BTCUSD",1720605029332,0.00091301,58649.0,58648.0,4.29599709]
["bitfinex","BTCUSD",1720605029530,0.00091301,58668.0,58667.0,0.852267]
["bitfinex","BTCUSD",1720605029731,0.00091301,58668.0,58667.0,1.54621733]
["bitfinex","BTCUSD",1720605029862,0.00091301,58668.0,58667.0,1.68782891]
["bitfinex","BTCUSD",1720605030069,0.00091301,58668.0,58667.0,2.02873591]
["bitfinex","BTCUSD",1720605030346,0.00091301,58668.0,58667.0,2.10703591]
["bitfinex","BTCUSD",1720605030545,0.00091301,58668.0,58667.0,2.02873591]
["bitfinex","BTCUSD",1720605030954,0.00091301,58668.0,58667.0,2.03873591]
["bitfinex","BTCUSD",1720605031181,0.00091301,58668.0,58667.0,2.04973591]
["bitfinex","BTCUSD",1720605031976,0.00091301,58668.0,58667.0,2.49064291]
["bitfinex","BTCUSD",1720605032119,0.00091301,58668.0,58667.0,2.57284291]
["bitfinex","BTCUSD",1720605032547,0.00091301,58668.0,58667.0,2.43123133]
["bitfinex","BTCUSD",1720605032706,0.00091301,58668.0,58667.0,2.57283101]
["bitfinex","BTCUSD",1720605034726,0.00091301,58668.0,58667.0,2.22648068]
["bitfinex","BTCUSD",1720605036038,0.00091301,58668.0,58667.0,2.22647775]
["bitfinex","BTCUSD",1720605037847,0.00091301,58668.0,58667.0,2.29127775]
["bitfinex","BTCUSD",1720605038702,0.00091301,58668.0,58667.0,2.81198475]
["bitfinex","BTCUSD",1720605038902,0.00091301,58668.0,58667.0,2.84617475]
["bitfinex","BTCUSD",1720605039121,0.00091301,58668.0,58667.0,2.89717825]
["bitfinex","BTCUSD",1720605039389,0.00091301,58668.0,58667.0,2.704578]
["bitfinex","BTCUSD",1720605039579,0.00091301,58668.0,58667.0,2.91758078]
["bitfinex","BTCUSD",1720605039776,0.00091301,58668.0,58667.0,3.60758078]
["bitfinex","BTCUSD",1720605040036,0.00091301,58668.0,58667.0,3.5361533]
["bitfinex","BTCUSD",1720605040223,0.00091301,58668.0,58667.0,3.5461533]
["bitfinex","BTCUSD",1720605040555,0.00091301,58668.0,58667.0,3.5361533]
["bitfinex","BTCUSD",1720605040971,0.00091301,58668.0,58667.0,3.5351533]
["bitfinex","BTCUSD",1720605041152,0.00091301,58668.0,58667.0,3.59708178]
["bitfinex","BTCUSD",1720605041363,0.00091301,58668.0,58667.0,3.56663565]
["bitfinex","BTCUSD",1720605041563,0.00091301,58668.0,58667.0,3.55563565]
["bitfinex","BTCUSD",1720605042039,0.00091301,58668.0,58667.0,3.65413565]
["bitfinex","BTCUSD",1720605042759,0.00091301,58668.0,58667.0,3.492078]
["bitfinex","BTCUSD",1720605042907,0.00091301,58668.0,58667.0,3.63365219]
["bitfinex","BTCUSD",1720605043113,0.00091301,58668.0,58667.0,3.66520947]
["bitfinex","BTCUSD",1720605044122,0.00091301,58668.0,58667.0,3.66520935]
["bitfinex","BTCUSD",1720605044339,0.00091301,58668.0,58667.0,3.2163201]
["bitfinex","BTCUSD",1720605044566,0.00091301,58668.0,58667.0,3.3038201]
["bitfinex","BTCUSD",1720605044770,0.00091301,58668.0,58667.0,3.3037901]
["bitfinex","BTCUSD",1720605046001,0.00091301,58668.0,58667.0,2.46221591]
["bitfinex","BTCUSD",1720605046199,0.00091301,58668.0,58667.0,2.6038051]
["bitfinex","BTCUSD",1720605046938,0.00091301,58668.0,58667.0,2.3693051]
["bitfinex","BTCUSD",1720605047144,0.00091301,58668.0,58667.0,1.8255981]
["bitfinex","BTCUSD",1720605047341,0.06621301,58668.0,58667.0,1.7914381]
["bitfinex","BTCUSD",1720605047579,0.14841301,58668.0,58667.0,1.3505311]
["bitfinex","BTCUSD",1720605047935,0.14841301,58668.0,58667.0,1.7689381]
["bitfinex","BTCUSD",1720605048177,0.14841301,58668.0,58667.0,1.7579381]
["bitfinex","BTCUSD",1720605048424,0.14841301,58668.0,58667.0,1.7679381]
["bitfinex","BTCUSD",1720605048733,0.14841301,58668.0,58667.0,1.7144381]
["bitfinex","BTCUSD",1720605048930,0.14841301,58668.0,58667.0,1.8044381]
["bitfinex","BTCUSD",1720605049136,0.14841301,58668.0,58667.0,1.8717241]
["bitfinex","BTCUSD",1720605049617,0.14841301,58668.0,58667.0,1.88273475]
["bitfinex","BTCUSD",1720605049887,0.06621301,58668.0,58667.0,1.88273475]
["bitfinex","BTCUSD",1720605050419,0.00091301,58668.0,58667.0,1.88273475]
["bitfinex","BTCUSD",1720605051589,0.00091301,58668.0,58667.0,2.22364175]
["bitfinex","BTCUSD",1720605052405,0.00091301,58668.0,58667.0,1.88273475]
["bitfinex","BTCUSD",1720605052604,0.00091301,58668.0,58667.0,1.54182775]
["bitfinex","BTCUSD",1720605052863,0.06291301,58668.0,58667.0,1.53083536]
["bitfinex","BTCUSD",1720605053073,0.06291301,58668.0,58667.0,1.54183536]
["bitfinex","BTCUSD",1720605054273,0.06291301,58668.0,58667.0,1.53183536]
["bitfinex","BTCUSD",1720605054630,0.06291301,58668.0,58667.0,1.54183536]
["bitfinex","BTCUSD",1720605055012,0.06291301,58668.0,58667.0,1.53083536]
["bitfinex","BTCUSD",1720605055195,0.06291301,58668.0,58667.0,1.52083536]
["bitfinex","BTCUSD",1720605055715,0.06291301,58668.0,58667.0,1.54183536]
["bitfinex","BTCUSD",1720605056140,0.06291301,58668.0,58667.0,1.53083536]
["bitfinex","BTCUSD",1720605056350,0.06291301,58668.0,58667.0,1.38922791]
["bitfinex","BTCUSD",1720605056704,0.06291301,58668.0,58667.0,1.40022791]
["bitfinex","BTCUSD",1720605056900,0.06291301,58668.0,58667.0,1.54183565]
["bitfinex","BTCUSD",1720605059412,0.00091301,58668.0,58667.0,1.53076074]
["bitfinex","BTCUSD",1720605059620,0.14611301,58668.0,58667.0,0.55549374]
["bitfinex","BTCUSD",1720605059862,0.14611301,58668.0,58667.0,0.413886]
["bitfinex","BTCUSD",1720605060061,0.14611301,58668.0,58667.0,0.55550453]
["bitfinex","BTCUSD",1720605061048,0.14611301,58668.0,58667.0,0.54550453]
["bitfinex","BTCUSD",1720605061252,0.14611301,58668.0,58667.0,0.53450453]
["bitfinex","BTCUSD",1720605061448,0.14611301,58668.0,58667.0,0.54450453]
["bitfinex","BTCUSD",1720605061654,0.14611301,58668.0,58667.0,0.55550453]
["bitfinex","BTCUSD",1720605061856,0.14611301,58668.0,58667.0,0.57850453]
["bitfinex","BTCUSD",1720605063860,0.00091301,58668.0,58667.0,1.289153]
["bitfinex","BTCUSD",1720605064058,0.00091301,58668.0,58667.0,1.77167536]
["bitfinex","BTCUSD",1720605065834,0.00091301,58668.0,58667.0,1.87167536]
["bitfinex","BTCUSD",1720605066613,0.00091301,58668.0,58667.0,2.21258236]
["bitfinex","BTCUSD",1720605066955,0.00091301,58668.0,58667.0,2.27448236]
["bitfinex","BTCUSD",1720605067165,0.00091301,58668.0,58667.0,3.05088236]
["bitfinex","BTCUSD",1720605067284,0.00091301,58668.0,58667.0,3.60554936]
["bitfinex","BTCUSD",1720605067692,0.00091301,58668.0,58667.0,3.78251344]
["bitfinex","BTCUSD",1720605067927,0.00091301,58668.0,58667.0,3.28999108]
["bitfinex","BTCUSD",1720605068130,0.00091301,58668.0,58667.0,3.17281386]
["bitfinex","BTCUSD",1720605068326,0.00091301,58668.0,58667.0,3.18281386]
["bitfinex","BTCUSD",1720605068578,0.00091301,58668.0,58667.0,3.19381386]
["bitfinex","BTCUSD",1720605068750,0.00091301,58668.0,58667.0,3.17281386]
["bitfinex","BTCUSD",1720605068915,0.00091301,58668.0,58667.0,3.18381386]
["bitfinex","BTCUSD",1720605069117,0.00091301,58668.0,58667.0,3.19381386]
["bitfinex","BTCUSD",1720605069379,0.00091301,58668.0,58667.0,3.123027]
["bitfinex","BTCUSD",1720605070370,0.00091301,58668.0,58667.0,3.13399739]
["bitfinex","BTCUSD",1720605073034,0.00091301,58668.0,58667.0,3.66376528]
["bitfinex","BTCUSD",1720605076230,0.00091301,58668.0,58667.0,3.48680439]
["bitfinex","BTCUSD",1720605077034,0.00091301,58668.0,58667.0,3.66376986]
["bitfinex","BTCUSD",1720605077413,0.00091301,58668.0,58667.0,3.66376846]
["bitfinex","BTCUSD",1720605078612,0.0005,58669.0,58668.0,2.233115]
["bitfinex","BTCUSD",1720605078794,0.0005,58669.0,58668.0,5.34954748]
["bitfinex","BTCUSD",1720605079537,0.0005,58669.0,58668.0,4.64954748]
["bitfinex","BTCUSD",1720605079752,0.0005,58669.0,58668.0,4.47258341]
["bitfinex","BTCUSD",1720605079999,0.0117881,58683.0,58682.0,1.33727]
["bitfinex","BTCUSD",1720605080194,0.0117881,58683.0,58682.0,2.10822033]
["bitfinex","BTCUSD",1720605081025,0.0117881,58683.0,58682.0,2.44904033]
["bitfinex","BTCUSD",1720605081223,0.0117881,58683.0,58682.0,2.47204033]
["bitfinex","BTCUSD",1720605081994,0.0117881,58683.0,58682.0,2.48304033]
["bitfinex","BTCUSD",1720605082192,0.0117881,58683.0,58682.0,2.48204033]
["bitfinex","BTCUSD",1720605082636,0.0117881,58683.0,58682.0,2.49304033]
["bitfinex","BTCUSD",1720605082768,0.0117881,58683.0,58682.0,2.47204033]
["bitfinex","BTCUSD",1720605082969,0.0117881,58683.0,58682.0,2.48204033]
["bitfinex","BTCUSD",1720605083193,0.0117881,58683.0,58682.0,2.49304033]
["bitfinex","BTCUSD",1720605083797,0.0117881,58683.0,58682.0,3.19304033]
["bitfinex","BTCUSD",1720605084345,0.0117881,58683.0,58682.0,3.04864033]
["bitfinex","BTCUSD",1720605084552,0.0117881,58683.0,58682.0,2.70782033]
["bitfinex","BTCUSD",1720605084751,0.0117881,58683.0,58682.0,2.79522033]
["bitfinex","BTCUSD",1720605085341,0.0117881,58683.0,58682.0,1.74887]
["bitfinex","BTCUSD",1720605087062,0.0117881,58683.0,58682.0,2.08969]
["bitfinex","BTCUSD",1720605087263,0.0117881,58683.0,58682.0,1.74887]
["bitfinex","BTCUSD",1720605087915,0.0117881,58683.0,58682.0,1.89042664]
["bitfinex","BTCUSD",1720605088871,0.0117881,58683.0,58682.0,1.80302664]
["bitfinex","BTCUSD",1720605089076,0.0117881,58683.0,58682.0,1.66147]
["bitfinex","BTCUSD",1720605089312,0.0117881,58683.0,58682.0,1.8030308]
["bitfinex","BTCUSD",1720605089618,0.0117881,58683.0,58682.0,1.81417792]
["bitfinex","BTCUSD",1720605092493,0.0117881,58683.0,58682.0,1.8141739]
["bitfinex","BTCUSD",1720605093469,0.0117881,58683.0,58682.0,2.1549939]
["bitfinex","BTCUSD",1720605094486,0.0117881,58683.0,58682.0,2.38780774]
["bitfinex","BTCUSD",1720605095908,0.0117881,58683.0,58682.0,2.38780467]
["bitfinex","BTCUSD",1720605096244,0.0117881,58683.0,58682.0,2.38780465]
["bitfinex","BTCUSD",1720605098195,0.0117881,58683.0,58682.0,2.15499228]
["bitfinex","BTCUSD",1720605098645,0.0117881,58683.0,58682.0,2.38780413]
["bitfinex","BTCUSD",1720605099244,0.0117881,58683.0,58682.0,2.15499172]
["bitfinex","BTCUSD",1720605099446,0.0117881,58683.0,58682.0,2.38780317]
["bitfinex","BTCUSD",1720605100128,0.0117881,58683.0,58682.0,3.06732363]
["bitfinex","BTCUSD",1720605100333,0.0117881,58683.0,58682.0,2.72650363]
["bitfinex","BTCUSD",1720605100531,0.0117881,58683.0,58682.0,2.77749332]
["bitfinex","BTCUSD",1720605100980,0.0117881,58683.0,58682.0,3.11831332]
["bitfinex","BTCUSD",1720605101353,0.0117881,58683.0,58682.0,3.14380817]
["bitfinex","BTCUSD",1720605102310,0.0117881,58683.0,58682.0,3.52178678]
["bitfinex","BTCUSD",1720605102512,0.0117881,58683.0,58682.0,3.14380817]
["bitfinex","BTCUSD",1720605102715,0.0117881,58683.0,58682.0,3.06731044]
["bitfinex","BTCUSD",1720605102856,0.0117881,58683.0,58682.0,3.52183017]
["bitfinex","BTCUSD",1720605103057,0.0117881,58683.0,58682.0,3.44528947]
["bitfinex","BTCUSD",1720605103541,0.0117881,58683.0,58682.0,3.54734374]
["bitfinex","BTCUSD",1720605104400,0.0117881,58683.0,58682.0,3.57285731]
["bitfinex","BTCUSD",1720605104605,0.0117881,58683.0,58682.0,3.44528947]
["bitfinex","BTCUSD",1720605105253,0.0117881,58683.0,58682.0,3.57285731]
["bitfinex","BTCUSD",1720605105369,0.0117881,58683.0,58682.0,3.44528947]
["bitfinex","BTCUSD",1720605106010,0.0117881,58683.0,58682.0,2.71343712]
["bitfinex","BTCUSD",1720605106011,0.01270111,58683.0,58682.0,2.71343712]
["bitfinex","BTCUSD",1720605106252,0.01270111,58683.0,58682.0,3.44528196]
["bitfinex","BTCUSD",1720605106862,0.01270111,58683.0,58682.0,3.52748196]
["bitfinex","BTCUSD",1720605107281,0.01270111,58683.0,58682.0,3.44528196]
["bitfinex","BTCUSD",1720605107485,0.01270111,58683.0,58682.0,3.52748196]
["bitfinex","BTCUSD",1720605108679,0.01270111,58683.0,58682.0,3.61488196]
["bitfinex","BTCUSD",1720605109549,0.01270111,58683.0,58682.0,3.26101057]
["bitfinex","BTCUSD",1720605109776,0.01270111,58683.0,58682.0,3.6148801]
["bitfinex","BTCUSD",1720605109979,0.01270111,58683.0,58682.0,4.13262849]
["bitfinex","BTCUSD",1720605110180,0.01270111,58683.0,58682.0,3.79180849]
["bitfinex","BTCUSD",1720605110462,0.01270111,58683.0,58682.0,3.09180849]
["bitfinex","BTCUSD",1720605110675,0.01270111,58683.0,58682.0,3.49382849]
["bitfinex","BTCUSD",1720605110976,1.1e-07,58688.0,58687.0,0.724945]
["bitfinex","BTCUSD",1720605111298,1.1e-07,58688.0,58687.0,2.40068392]
["bitfinex","BTCUSD",1720605111494,1.1e-07,58688.0,58687.0,3.08226392]
["bitfinex","BTCUSD",1720605112095,1.1e-07,58688.0,58687.0,3.76384392]
["bitfinex","BTCUSD",1720605112440,1.1e-07,58688.0,58687.0,3.62162746]
["bitfinex","BTCUSD",1720605113238,0.069752,58703.0,58687.0,3.62162746]
["bitfinex","BTCUSD",1720605113239,0.009152,58703.0,58695.0,0.2575]
["bitfinex","BTCUSD",1720605113394,0.009152,58703.0,58699.0,0.960941]
["bitfinex","BTCUSD",1720605113596,0.009152,58703.0,58699.0,3.14494893]
["bitfinex","BTCUSD",1720605113796,0.009152,58703.0,58699.0,3.3861122]
["bitfinex","BTCUSD",1720605114001,0.009152,58703.0,58699.0,3.53916136]
["bitfinex","BTCUSD",1720605114319,0.009152,58703.0,58699.0,4.4268332]
["bitfinex","BTCUSD",1720605114320,0.015928,58700.0,58699.0,4.4268332]
["bitfinex","BTCUSD",1720605114520,0.015928,58700.0,58699.0,4.4498332]
["bitfinex","BTCUSD",1720605114716,1e-06,58702.0,58701.0,1.908059]
["bitfinex","BTCUSD",1720605114917,1e-06,58702.0,58701.0,3.60778146]
["bitfinex","BTCUSD",1720605115276,0.009152,58703.0,58701.0,3.60778146]
["bitfinex","BTCUSD",1720605115277,1e-06,58703.0,58702.0,1.746923]
["bitfinex","BTCUSD",1720605115486,0.08499999,58731.0,58707.0,0.21376]
["bitfinex","BTCUSD",1720605115699,0.08499999,58725.0,58708.0,0.60961619]
["bitfinex","BTCUSD",1720605115913,0.00306353,58740.0,58713.0,0.170319]
["bitfinex","BTCUSD",1720605115914,0.08499999,58716.0,58713.0,0.170319]
["bitfinex","BTCUSD",1720605116119,0.08499999,58716.0,58713.0,0.51666933]
["bitfinex","BTCUSD",1720605116322,0.08499999,58716.0,58714.0,0.023]
["bitfinex","BTCUSD",1720605116844,0.08499999,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720605117727,0.59595099,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720605118074,0.25533099,58709.0,58708.0,0.3346]
["bitfinex","BTCUSD",1720605118402,0.18069999,58709.0,58708.0,0.67095033]
["bitfinex","BTCUSD",1720605118992,1.03235699,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720605119155,1.03235699,58709.0,58691.0,0.340763]
["bitfinex","BTCUSD",1720605119156,0.08499999,58697.0,58689.0,0.170388]
["bitfinex","BTCUSD",1720605119362,0.08499999,58697.0,58678.0,0.0659]
["bitfinex","BTCUSD",1720605119363,0.08499999,58697.0,58692.0,0.17038]
["bitfinex","BTCUSD",1720605119578,0.08499999,58697.0,58693.0,0.170377]
["bitfinex","BTCUSD",1720605120479,0.08499999,58697.0,58693.0,0.34635033]
["bitfinex","BTCUSD",1720605120681,0.08499999,58694.0,58693.0,0.34635033]
["bitfinex","BTCUSD",1720605120939,0.59612499,58694.0,58693.0,0.35735033]
["bitfinex","BTCUSD",1720605121140,0.93687499,58694.0,58693.0,0.35735033]
["bitfinex","BTCUSD",1720605122328,0.08499999,58694.0,58693.0,0.35635033]
["bitfinex","BTCUSD",1720605122526,0.08499999,58694.0,58693.0,0.36235033]
["bitfinex","BTCUSD",1720605122731,0.08499999,58694.0,58693.0,0.35235033]
["bitfinex","BTCUSD",1720605122930,0.08499999,58683.0,58670.0,0.02048203]
["bitfinex","BTCUSD",1720605123163,0.2183,58694.0,58639.0,0.05097908]
["bitfinex","BTCUSD",1720605123164,0.08499999,58650.0,58639.0,0.05097908]
["bitfinex","BTCUSD",1720605123436,0.08499999,58651.0,58649.0,0.67158033]
["bitfinex","BTCUSD",1720605123817,0.08499999,58650.0,58649.0,0.72255933]
["bitfinex","BTCUSD",1720605125623,0.08499999,58650.0,58649.0,0.73355933]
["bitfinex","BTCUSD",1720605125986,0.08499999,58650.0,58649.0,0.72255933]
["bitfinex","BTCUSD",1720605126198,0.93751199,58650.0,58649.0,0.72455933]
["bitfinex","BTCUSD",1720605126401,0.93751199,58650.0,58649.0,0.34918033]
["bitfinex","BTCUSD",1720605126574,0.93751199,58650.0,58649.0,0.00283]
["bitfinex","BTCUSD",1720605126575,1.27851699,58650.0,58649.0,0.00283]
["bitfinex","BTCUSD",1720605128470,1.27851699,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605128922,1.27951699,58650.0,58649.0,0.34718033]
["bitfinex","BTCUSD",1720605129137,1.27951699,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605130516,0.93851199,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605132208,0.59750699,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605132392,0.001,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605133176,0.08499999,58651.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605133388,0.08499999,58651.0,58649.0,0.34718033]
["bitfinex","BTCUSD",1720605133727,0.25549999,58651.0,58650.0,0.023]
["bitfinex","BTCUSD",1720605133935,0.08499999,58651.0,58650.0,0.023]
["bitfinex","BTCUSD",1720605135005,0.08499999,58653.0,58650.0,0.023]
["bitfinex","BTCUSD",1720605136706,0.08599999,58653.0,58650.0,0.023]
["bitfinex","BTCUSD",1720605137684,0.08499999,58660.0,58651.0,0.14165458]
["bitfinex","BTCUSD",1720605138010,0.08499999,58660.0,58655.0,0.170486]
["bitfinex","BTCUSD",1720605138312,0.08499999,58660.0,58658.0,0.0645]
["bitfinex","BTCUSD",1720605138546,0.25545799,58666.0,58659.0,0.023]
["bitfinex","BTCUSD",1720605138734,0.08499999,58662.0,58659.0,0.023]
["bitfinex","BTCUSD",1720605139391,0.08499999,58666.0,58659.0,0.023]
["bitfinex","BTCUSD",1720605139562,0.08499999,58666.0,58662.0,0.170468]
["bitfinex","BTCUSD",1720605139770,0.08499999,58666.0,58663.0,0.023]
["bitfinex","BTCUSD",1720605141151,0.08499999,58667.0,58663.0,0.023]
["bitfinex","BTCUSD",1720605142227,0.08499999,58667.0,58663.0,0.027]
["bitfinex","BTCUSD",1720605142429,0.08499999,58667.0,58663.0,0.032]
["bitfinex","BTCUSD",1720605142566,0.08499999,58667.0,58663.0,0.028]
["bitfinex","BTCUSD",1720605142973,0.08499999,58667.0,58663.0,0.031]
["bitfinex","BTCUSD",1720605143808,0.08499999,58667.0,58664.0,0.14163848]
["bitfinex","BTCUSD",1720605144041,0.08499999,58667.0,58665.0,0.023]
["bitfinex","BTCUSD",1720605144440,0.08499999,58667.0,58666.0,0.14163977]
["bitfinex","BTCUSD",1720605144683,0.08499999,58667.0,58666.0,0.16463977]
["bitfinex","BTCUSD",1720605144818,0.085913,58669.0,58666.0,0.16463977]
["bitfinex","BTCUSD",1720605145026,0.085913,58669.0,58667.0,0.14163977]
["bitfinex","BTCUSD",1720605145214,0.085913,58669.0,58668.0,0.14163977]
["bitfinex","BTCUSD",1720605145414,0.085913,58669.0,58668.0,0.34635033]
["bitfinex","BTCUSD",1720605145666,0.00091301,58669.0,58668.0,0.65843474]
["bitfinex","BTCUSD",1720605145812,0.00091301,58669.0,58668.0,0.83537219]
["bitfinex","BTCUSD",1720605146794,0.00091301,58669.0,58668.0,0.83737219]
["bitfinex","BTCUSD",1720605147315,0.00091301,58669.0,58668.0,1.04980434]
["bitfinex","BTCUSD",1720605147734,0.00091301,58669.0,58668.0,1.36365434]
["bitfinex","BTCUSD",1720605147955,0.00091301,58669.0,58668.0,1.71055534]
["bitfinex","BTCUSD",1720605148176,0.00091301,58669.0,58668.0,1.36965434]
["bitfinex","BTCUSD",1720605148777,0.00091301,58669.0,58668.0,1.71055534]
["bitfinex","BTCUSD",1720605148948,0.00091301,58669.0,58668.0,1.71054354]
["bitfinex","BTCUSD",1720605149153,0.00091301,58669.0,58668.0,1.36764254]
["bitfinex","BTCUSD",1720605149558,0.00091301,58669.0,58668.0,1.37564254]
["bitfinex","BTCUSD",1720605150141,0.00091301,58669.0,58668.0,1.71654354]
["bitfinex","BTCUSD",1720605150492,0.00091301,58669.0,58668.0,1.37019321]
["bitfinex","BTCUSD",1720605150696,0.00091301,58669.0,58668.0,1.02929221]
["bitfinex","BTCUSD",1720605151505,0.00091301,58669.0,58668.0,1.37019321]
["bitfinex","BTCUSD",1720605152273,0.00091301,58669.0,58668.0,1.016151]
["bitfinex","BTCUSD",1720605152426,0.00091301,58669.0,58668.0,1.3701953]
["bitfinex","BTCUSD",1720605152622,0.08499999,58674.0,58669.0,0.170447]
["bitfinex","BTCUSD",1720605152946,0.08499999,58674.0,58670.0,0.3770443]
["bitfinex","BTCUSD",1720605153515,0.08499999,58674.0,58671.0,0.3540443]
["bitfinex","BTCUSD",1720605153747,0.08499999,58674.0,58672.0,0.3770443]
["bitfinex","BTCUSD",1720605153949,0.08499999,58674.0,58673.0,0.3540443]
["bitfinex","BTCUSD",1720605154355,0.08499999,58674.0,58673.0,0.3770443]
["bitfinex","BTCUSD",1720605155843,0.08499999,58674.0,58673.0,0.37704376]
["bitfinex","BTCUSD",1720605156630,0.08499999,58674.0,58673.0,0.39853293]
["bitfinex","BTCUSD",1720605157113,0.08499999,58674.0,58673.0,0.37804376]
["bitfinex","BTCUSD",1720605159385,0.08499999,58678.0,58673.0,0.37804376]
["bitfinex","BTCUSD",1720605159586,0.08499999,58678.0,58676.0,0.02048844]
["bitfinex","BTCUSD",1720605159786,0.08499999,58678.0,58677.0,0.3975322]
["bitfinex","BTCUSD",1720605159985,0.08499999,58678.0,58677.0,0.1646175]
["bitfinex","BTCUSD",1720605160397,0.08499999,58678.0,58677.0,0.37704194]
["bitfinex","BTCUSD",1720605161200,0.08499999,58678.0,58677.0,0.39753014]
["bitfinex","BTCUSD",1720605161401,0.08499999,58678.0,58677.0,0.72339227]
["bitfinex","BTCUSD",1720605163100,0.08499999,58678.0,58677.0,0.74388062]
["bitfinex","BTCUSD",1720605163303,0.08499999,58678.0,58677.0,0.72339227]
["bitfinex","BTCUSD",1720605164119,0.08499999,58678.0,58677.0,0.73339227]
["bitfinex","BTCUSD",1720605165138,0.08499999,58678.0,58677.0,0.38704194]
["bitfinex","BTCUSD",1720605165909,0.08499999,58679.0,58677.0,0.38704194]
["bitfinex","BTCUSD",1720605166142,0.01114055,58681.0,58678.0,0.37704194]
["bitfinex","BTCUSD",1720605166143,0.08499999,58680.0,58678.0,0.37704194]
["bitfinex","BTCUSD",1720605166358,0.08499999,58679.0,58678.0,0.1614]
["bitfinex","BTCUSD",1720605166483,0.08499999,58679.0,58678.0,0.51541808]
["bitfinex","BTCUSD",1720605167830,0.93709199,58679.0,58678.0,0.35401808]
["bitfinex","BTCUSD",1720605168009,0.93709199,58679.0,58678.0,0.37750597]
["bitfinex","BTCUSD",1720605168413,0.93709199,58679.0,58678.0,0.14460723]
["bitfinex","BTCUSD",1720605168816,0.93709199,58679.0,58678.0,0.3775242]
["bitfinex","BTCUSD",1720605169035,0.93709199,58679.0,58678.0,0.3825242]
["bitfinex","BTCUSD",1720605169399,0.93709199,58679.0,58678.0,0.14960723]
["bitfinex","BTCUSD",1720605169601,0.93709199,58679.0,58678.0,0.1496194]
["bitfinex","BTCUSD",1720605170060,0.93709199,58679.0,58678.0,0.14962053]
["bitfinex","BTCUSD",1720605170854,1.27792899,58679.0,58678.0,0.49597086]
["bitfinex","BTCUSD",1720605171054,1.30460966,58679.0,58678.0,0.49597086]
["bitfinex","BTCUSD",1720605171638,1.27792899,58679.0,58678.0,0.14962053]
["bitfinex","BTCUSD",1720605172246,1.27792899,58679.0,58678.0,0.14462053]
["bitfinex","BTCUSD",1720605172448,1.30552148,58679.0,58678.0,0.14462053]
["bitfinex","BTCUSD",1720605172666,1.30552148,58679.0,58678.0,0.14162053]
["bitfinex","BTCUSD",1720605173046,0.511333,58670.0,58669.0,0.06913]
["bitfinex","BTCUSD",1720605173398,0.59633299,58670.0,58669.0,0.76954568]
["bitfinex","BTCUSD",1720605174188,0.59633299,58670.0,58669.0,0.77954568]
["bitfinex","BTCUSD",1720605174390,0.59633299,58670.0,58669.0,0.56710647]
["bitfinex","BTCUSD",1720605176526,0.59633299,58670.0,58669.0,0.08713]
["bitfinex","BTCUSD",1720605176722,0.59633299,58670.0,58669.0,0.22875736]
["bitfinex","BTCUSD",1720605177806,0.08499999,58670.0,58669.0,0.22875736]
["bitfinex","BTCUSD",1720605178064,0.08499999,58670.0,58669.0,0.32915736]
["bitfinex","BTCUSD",1720605178533,0.340875,58673.0,58669.0,0.39095736]
["bitfinex","BTCUSD",1720605178534,0.08499999,58673.0,58669.0,0.39095736]
["bitfinex","BTCUSD",1720605178757,0.08499999,58673.0,58670.0,0.023]
["bitfinex","BTCUSD",1720605178985,0.08499999,58672.0,58670.0,0.023]
["bitfinex","BTCUSD",1720605180168,0.08499999,58673.0,58670.0,0.023]
["bitfinex","BTCUSD",1720605180395,0.08499999,58674.0,58671.0,0.14161744]
["bitfinex","BTCUSD",1720605180594,0.08499999,58674.0,58672.0,0.16461744]
["bitfinex","BTCUSD",1720605180801,0.08499999,58674.0,58673.0,0.14161409]
["bitfinex","BTCUSD",1720605180971,0.08499999,58674.0,58673.0,0.16461409]
["bitfinex","BTCUSD",1720605181435,0.08499999,58674.0,58673.0,0.023]
["bitfinex","BTCUSD",1720605181638,0.08499999,58674.0,58671.0,0.023]
["bitfinex","BTCUSD",1720605181850,0.08499999,58674.0,58672.0,0.14161526]
["bitfinex","BTCUSD",1720605182046,0.08499999,58674.0,58673.0,0.023]
["bitfinex","BTCUSD",1720605182248,0.08499999,58674.0,58671.0,0.023]
["bitfinex","BTCUSD",1720605182975,0.08499999,58675.0,58671.0,0.023]
["bitfinex","BTCUSD",1720605183180,0.08499999,58675.0,58673.0,0.008]
["bitfinex","BTCUSD",1720605183502,0.08499999,58675.0,58674.0,0.023]
["bitfinex","BTCUSD",1720605184102,0.08499999,58675.0,58671.0,0.04]
["bitfinex","BTCUSD",1720605184253,0.08499999,58675.0,58672.0,0.14161464]
["bitfinex","BTCUSD",1720605184470,0.08499999,58675.0,58673.0,0.023]
["bitfinex","BTCUSD",1720605184671,0.08499999,58675.0,58674.0,0.009]
["bitfinex","BTCUSD",1720605184871,0.08499999,58677.0,58674.0,0.032]
["bitfinex","BTCUSD",1720605185079,0.08499999,58677.0,58676.0,0.1438]
["bitfinex","BTCUSD",1720605185274,0.08499999,58677.0,58676.0,0.49015033]
["bitfinex","BTCUSD",1720605186196,0.08499999,58678.0,58676.0,0.51315033]
["bitfinex","BTCUSD",1720605186418,0.00091301,58679.0,58676.0,0.49015033]
["bitfinex","BTCUSD",1720605186419,0.08499999,58677.0,58676.0,0.49015033]
["bitfinex","BTCUSD",1720605186619,0.08499999,58677.0,58676.0,0.49415033]
["bitfinex","BTCUSD",1720605186939,0.08499999,58677.0,58676.0,0.51715033]
["bitfinex","BTCUSD",1720605187113,0.08499999,58677.0,58676.0,0.51315033]
["bitfinex","BTCUSD",1720605187313,0.08499999,58677.0,58676.0,0.51915033]
["bitfinex","BTCUSD",1720605188695,0.08499999,58677.0,58676.0,0.52215033]
["bitfinex","BTCUSD",1720605189118,0.08499999,58677.0,58676.0,0.51915033]
["bitfinex","BTCUSD",1720605189324,0.08499999,58677.0,58676.0,0.52315033]
["bitfinex","BTCUSD",1720605189939,0.085913,58679.0,58676.0,0.52315033]
["bitfinex","BTCUSD",1720605190140,0.085913,58679.0,58677.0,0.023]
["bitfinex","BTCUSD",1720605192400,0.00091301,58679.0,58677.0,0.023]
["bitfinex","BTCUSD",1720605192848,0.00091301,58679.0,58677.0,0.028]
["bitfinex","BTCUSD",1720605193037,0.00091301,58679.0,58678.0,0.170421]
["bitfinex","BTCUSD",1720605193258,0.00091301,58679.0,58678.0,0.193421]
["bitfinex","BTCUSD",1720605193810,0.00091301,58679.0,58678.0,0.023]
["bitfinex","BTCUSD",1720605194387,0.00091301,58679.0,58678.0,0.026]
["bitfinex","BTCUSD",1720605194798,0.00091301,58679.0,58678.0,0.1703]
["bitfinex","BTCUSD",1720605195065,0.00091301,58679.0,58678.0,0.1723]
["bitfinex","BTCUSD",1720605200746,0.00091301,58679.0,58678.0,0.1693]
["bitfinex","BTCUSD",1720605200931,0.00091301,58679.0,58678.0,1.021407]
["bitfinex","BTCUSD",1720605201142,0.00091301,58679.0,58678.0,0.685564]
["bitfinex","BTCUSD",1720605201631,0.00091301,58679.0,58678.0,0.683564]
["bitfinex","BTCUSD",1720605202037,0.00091301,58679.0,58678.0,0.686564]
["bitfinex","BTCUSD",1720605202721,0.00091301,58679.0,58678.0,0.345721]
["bitfinex","BTCUSD",1720605202939,0.00091301,58679.0,58678.0,0.1753]
["bitfinex","BTCUSD",1720605209383,1.025505,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1720605209787,1.0521832,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1720605210961,1.3930202,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1720605211787,1.46932686,58679.0,58678.0,0.008]
["bitfinex","BTCUSD",1720605212392,1.46932686,58679.0,58678.0,0.005]
["bitfinex","BTCUSD",1720605212659,0.25544399,58670.0,58669.0,0.06913]
["bitfinex","BTCUSD",1720605212892,0.59633299,58670.0,58669.0,0.41548033]
["bitfinex","BTCUSD",1720605213239,0.93722199,58670.0,58669.0,0.41548033]
["bitfinex","BTCUSD",1720605214025,0.93722199,58670.0,58669.0,0.42648033]
["bitfinex","BTCUSD",1720605215615,0.93722199,58670.0,58669.0,0.35818033]
["bitfinex","BTCUSD",1720605215616,1.27811099,58670.0,58669.0,0.35818033]
["bitfinex","BTCUSD",1720605215758,1.30479406,58670.0,58669.0,0.35818033]
["bitfinex","BTCUSD",1720605215977,1.30479406,58670.0,58669.0,0.36818033]
["bitfinex","BTCUSD",1720605216545,1.30479406,58670.0,58669.0,0.35818033]
["bitfinex","BTCUSD",1720605217142,1.64568306,58670.0,58669.0,0.35518033]
["bitfinex","BTCUSD",1720605217354,1.64568306,58670.0,58669.0,0.36418033]
["bitfinex","BTCUSD",1720605217873,1.64568306,58670.0,58669.0,0.01783]
["bitfinex","BTCUSD",1720605219296,1.64568306,58670.0,58669.0,0.00983]
["bitfinex","BTCUSD",1720605219687,1.64868306,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720605220058,1.65068306,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720605220263,1.64568306,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720605220462,1.64868306,58670.0,58669.0,0.00183]
["bitfinex","BTCUSD",1720605220669,1.64868306,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605220670,1.65068306,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605221763,1.62399999,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605222158,1.65068528,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605222741,1.66186414,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605225336,1.63517885,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605228052,1.85397885,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605228247,1.63517885,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605228451,1.85397885,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605229935,1.29428985,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605233251,0.60133299,58670.0,58669.0,0.14563]
["bitfinex","BTCUSD",1720605233477,0.005,58670.0,58669.0,0.16863]
["bitfinex","BTCUSD",1720605233868,0.005,58670.0,58669.0,0.679972]
["bitfinex","BTCUSD",1720605234502,0.08499999,58677.0,58673.0,0.1439]
["bitfinex","BTCUSD",1720605234671,0.08499999,58677.0,58675.0,0.1419]
["bitfinex","BTCUSD",1720605234911,0.08499999,58677.0,58676.0,0.1419]
["bitfinex","BTCUSD",1720605235047,0.08499999,58677.0,58676.0,0.1649]
["bitfinex","BTCUSD",1720605236366,0.08499999,58677.0,58676.0,0.023]
["bitfinex","BTCUSD",1720605236367,0.001,58677.0,58676.0,0.023]
["bitfinex","BTCUSD",1720605236999,0.001,58677.0,58676.0,0.1658]
["bitfinex","BTCUSD",1720605237185,0.00191301,58677.0,58676.0,0.1658]
["bitfinex","BTCUSD",1720605237904,0.00291301,58677.0,58676.0,0.1658]
["bitfinex","BTCUSD",1720605238803,0.00091301,58677.0,58676.0,0.1658]
["bitfinex","BTCUSD",1720605239005,0.08841301,58677.0,58676.0,0.1718]
["bitfinex","BTCUSD",1720605239230,0.00091301,58677.0,58676.0,0.1778]
["bitfinex","BTCUSD",1720605243752,0.00091301,58677.0,58676.0,0.012]
["bitfinex","BTCUSD",1720605244154,1.619733,58677.0,58676.0,0.012]
["bitfinex","BTCUSD",1720605244495,1.64641474,58677.0,58676.0,0.012]
["bitfinex","BTCUSD",1720605244868,1.64641474,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1720605245071,1.27811099,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720605245294,1.36561099,58670.0,58669.0,0.34718033]
["bitfinex","BTCUSD",1720605246924,1.36561099,58670.0,58669.0,0.34918033]
["bitfinex","BTCUSD",1720605248207,1.36561099,58670.0,58669.0,0.35118033]
["bitfinex","BTCUSD",1720605250479,1.36561099,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605253164,1.70649999,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605253361,1.73318447,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605253678,1.74389383,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605259293,1.82002885,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605259820,2.08478283,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605260034,2.16091785,58670.0,58669.0,0.00483]
["bitfinex","BTCUSD",1720605261045,2.16091785,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605261170,2.16091785,58670.0,58669.0,0.00383]
["bitfinex","BTCUSD",1720605261375,2.16291785,58670.0,58669.0,0.00383]
["bitfinex","BTCUSD",1720605261686,2.16291785,58670.0,58669.0,0.00183]
["bitfinex","BTCUSD",1720605262112,2.16391785,58670.0,58669.0,0.00283]
["bitfinex","BTCUSD",1720605262930,2.16391785,58670.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605262931,1.27829699,58661.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605263132,1.36579699,58661.0,58660.0,0.75635033]
["bitfinex","BTCUSD",1720605264205,1.70673899,58661.0,58660.0,0.75635033]
["bitfinex","BTCUSD",1720605264918,1.70773899,58661.0,58660.0,0.75635033]
["bitfinex","BTCUSD",1720605265140,1.70773899,58661.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605265340,1.70873899,58661.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605267485,1.62123899,58661.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605267681,1.70873899,58661.0,58660.0,0.41]
["bitfinex","BTCUSD",1720605270035,1.70873899,58661.0,58660.0,0.41083]
["bitfinex","BTCUSD",1720605272437,1.36779699,58661.0,58660.0,0.41083]
["bitfinex","BTCUSD",1720605273100,1.37875688,58661.0,58660.0,0.41083]
["bitfinex","BTCUSD",1720605277539,1.40544442,58661.0,58660.0,0.41083]
["bitfinex","BTCUSD",1720605281246,1.40505507,58661.0,58660.0,0.41083]
["bitfinex","BTCUSD",1720605290266,1.48118859,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605290591,1.40505507,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605290793,1.74599707,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605291521,1.84750843,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605291850,1.84758294,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605292255,1.84758513,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605294407,1.74599707,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605294584,1.40505507,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605295416,1.50664313,58661.0,58660.0,0.35023]
["bitfinex","BTCUSD",1720605296391,0.03964743,58661.0,58660.0,0.48713]
["bitfinex","BTCUSD",1720605296593,0.002,58661.0,58660.0,0.51013]
["bitfinex","BTCUSD",1720605296768,0.002,58661.0,58660.0,0.65176746]
["bitfinex","BTCUSD",1720605297290,0.001,58661.0,58660.0,0.65176746]
["bitfinex","BTCUSD",1720605297502,0.08461064,58664.0,58660.0,0.51486746]
["bitfinex","BTCUSD",1720605297707,0.08461064,58664.0,58662.0,0.1369]
["bitfinex","BTCUSD",1720605297918,0.08461064,58664.0,58661.0,0.0769]
["bitfinex","BTCUSD",1720605298059,0.08461064,58664.0,58663.0,0.0999]
["bitfinex","BTCUSD",1720605298264,0.08461064,58664.0,58663.0,0.1599]
["bitfinex","BTCUSD",1720605298684,0.08461064,58664.0,58663.0,0.023]
["bitfinex","BTCUSD",1720605298868,0.08461064,58664.0,58663.0,0.1439]
["bitfinex","BTCUSD",1720605299075,0.08461064,58664.0,58663.0,0.1669]
["bitfinex","BTCUSD",1720605299471,0.08461064,58665.0,58664.0,0.1439]
["bitfinex","BTCUSD",1720605299678,0.08461064,58665.0,58664.0,0.1669]
["bitfinex","BTCUSD",1720605299895,0.25506964,58665.0,58664.0,0.1669]
["bitfinex","BTCUSD",1720605301019,0.25506964,58665.0,58664.0,0.1689]
["bitfinex","BTCUSD",1720605301403,0.25506964,58665.0,58664.0,0.1709]
["bitfinex","BTCUSD",1720605307831,0.00091301,58670.0,58667.0,0.170452]
["bitfinex","BTCUSD",1720605308062,0.00091301,58670.0,58669.0,0.1473]
["bitfinex","BTCUSD",1720605308258,0.00091301,58670.0,58669.0,0.1703]
["bitfinex","BTCUSD",1720605310610,0.00091301,58670.0,58669.0,0.1773]
["bitfinex","BTCUSD",1720605310803,0.00091301,58670.0,58669.0,0.1803]
["bitfinex","BTCUSD",1720605310965,0.00091301,58670.0,58669.0,0.1773]
["bitfinex","BTCUSD",1720605311369,0.00091301,58670.0,58669.0,0.1843]
["bitfinex","BTCUSD",1720605312116,0.00091301,58670.0,58669.0,0.354747]
["bitfinex","BTCUSD",1720605312459,0.00091301,58670.0,58669.0,0.695642]
["bitfinex","BTCUSD",1720605312666,0.00091301,58670.0,58669.0,0.354747]
["bitfinex","BTCUSD",1720605313864,0.00091301,58670.0,58669.0,0.1843]
["bitfinex","BTCUSD",1720605314137,0.00091301,58670.0,58669.0,1.99642373]
["bitfinex","BTCUSD",1720605314780,0.08552365,58670.0,58669.0,1.99642373]
["bitfinex","BTCUSD",1720605315006,1.36613465,58670.0,58669.0,0.1613]
["bitfinex","BTCUSD",1720605315216,1.70702365,58670.0,58669.0,0.014]
["bitfinex","BTCUSD",1720605316029,2.35420047,58670.0,58669.0,0.014]
["bitfinex","BTCUSD",1720605316365,2.35420047,58670.0,58660.0,0.02603]
["bitfinex","BTCUSD",1720605316366,1.27790764,58661.0,58660.0,0.02603]
["bitfinex","BTCUSD",1720605316577,1.73303746,58661.0,58660.0,0.37238033]
["bitfinex","BTCUSD",1720605317719,1.73403746,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605318369,1.70734964,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605318572,1.61984964,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605319069,1.64654002,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605319860,1.64554002,58661.0,58660.0,0.37238033]
["bitfinex","BTCUSD",1720605320060,1.64854002,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605320268,1.65654002,58661.0,58660.0,0.37438033]
["bitfinex","BTCUSD",1720605320472,1.65654002,58661.0,58660.0,0.37338033]
["bitfinex","BTCUSD",1720605321039,1.67541095,58661.0,58660.0,0.37438033]
["bitfinex","BTCUSD",1720605321666,1.67541095,58661.0,58660.0,0.02803]
["bitfinex","BTCUSD",1720605322579,2.01635295,58661.0,58660.0,0.02803]
["bitfinex","BTCUSD",1720605326706,1.95981864,58660.0,58659.0,0.0097]
["bitfinex","BTCUSD",1720605327007,0.93708064,58653.0,58652.0,0.852]
["bitfinex","BTCUSD",1720605327207,2.17894464,58653.0,58652.0,1.19835033]
["bitfinex","BTCUSD",1720605330245,2.20594464,58653.0,58652.0,1.19935033]
["bitfinex","BTCUSD",1720605332389,2.20594464,58653.0,58652.0,0.853]
["bitfinex","BTCUSD",1720605333814,2.20594464,58653.0,58652.0,0.001]
["bitfinex","BTCUSD",1720605334864,1.86495664,58653.0,58652.0,0.001]
["bitfinex","BTCUSD",1720605335062,1.86495664,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605335634,2.20594464,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605336869,2.21692961,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605340605,2.08562961,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605345600,2.11232455,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605346004,2.08562961,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605346447,2.1123248,58653.0,58652.0,0.00183]
["bitfinex","BTCUSD",1720605347901,2.1123248,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605348116,1.6837368,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605348295,1.74464161,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605348712,1.77133442,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605356473,1.34274642,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605356663,1.43034642,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605357666,1.41634642,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605358051,1.42034642,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605358725,1.40734642,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605358920,1.41834642,58653.0,58652.0,0.14913]
["bitfinex","BTCUSD",1720605359346,1.41834642,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605359524,1.40734642,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605360342,1.41234642,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605361914,1.40136145,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605362409,0.97277345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605362542,1.06037345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605364508,1.05637345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605364867,1.05437345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605365293,1.05937345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605365717,1.05437345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605366596,1.05837345,58653.0,58652.0,0.14813]
["bitfinex","BTCUSD",1720605366794,0.07626393,58658.0,58657.0,0.1352]
["bitfinex","BTCUSD",1720605366995,0.07626393,58660.0,58659.0,0.1352]
["bitfinex","BTCUSD",1720605367229,0.08461064,58665.0,58661.0,0.06]
["bitfinex","BTCUSD",1720605367587,0.511386,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605368065,1.36544464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605368263,1.70636864,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605368992,1.73405497,58664.0,58663.0,0.48755033]
["bitfinex","BTCUSD",1720605369465,1.36544464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605369664,1.36844464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605370640,1.36944464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605370842,0.59999664,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605371301,0.94092064,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605371686,1.28184464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605372126,1.27784464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605372330,1.28084464,58664.0,58663.0,0.48155033]
["bitfinex","BTCUSD",1720605372930,1.27884464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605373140,1.27884464,58664.0,58663.0,0.1382]
["bitfinex","BTCUSD",1720605373852,1.27884464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605374068,1.27884464,58664.0,58663.0,0.1382]
["bitfinex","BTCUSD",1720605374368,1.27784464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605374513,0.93892064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605375969,0.93692064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605376393,0.93892064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605376793,0.93692064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605377420,0.93892064,58664.0,58663.0,0.1382]
["bitfinex","BTCUSD",1720605377647,0.93892064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605377892,0.94092064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605380027,0.93892064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605380209,0.94092064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605380588,0.93892064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605380793,0.93692064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605381406,1.27784464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605381718,1.27984464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605382291,1.27984464,58664.0,58663.0,0.1362]
["bitfinex","BTCUSD",1720605382493,0.93792064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605382933,0.93692064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605383347,0.93792064,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605383770,1.27884464,58664.0,58663.0,0.1352]
["bitfinex","BTCUSD",1720605385614,1.27884464,58664.0,58663.0,0.1402]
["bitfinex","BTCUSD",1720605386284,1.27884464,58664.0,58659.0,0.0632]
["bitfinex","BTCUSD",1720605386285,1.27792464,58660.0,58659.0,0.0632]
["bitfinex","BTCUSD",1720605386492,1.36552464,58660.0,58659.0,0.40955033]
["bitfinex","BTCUSD",1720605386678,1.70647164,58660.0,58659.0,2.22167406]
["bitfinex","BTCUSD",1720605387522,1.70647164,58660.0,58659.0,2.22567406]
["bitfinex","BTCUSD",1720605387723,1.70747164,58660.0,58659.0,2.23067406]
["bitfinex","BTCUSD",1720605388552,1.70647164,58660.0,58659.0,2.22567406]
["bitfinex","BTCUSD",1720605389289,1.70647164,58660.0,58659.0,2.22167406]
["bitfinex","BTCUSD",1720605389431,1.70647164,58660.0,58659.0,2.22567406]
["bitfinex","BTCUSD",1720605389633,1.70647164,58660.0,58659.0,2.22867406]
["bitfinex","BTCUSD",1720605391309,1.36552464,58660.0,58659.0,2.22867406]
["bitfinex","BTCUSD",1720605391543,1.36552464,58660.0,58659.0,1.88232373]
["bitfinex","BTCUSD",1720605392220,0.93697764,58660.0,58659.0,0.68912373]
["bitfinex","BTCUSD",1720605392515,0.93697764,58660.0,58659.0,0.1515]
["bitfinex","BTCUSD",1720605392715,0.93697764,58660.0,58659.0,0.01132351]
["bitfinex","BTCUSD",1720605395543,0.93697764,58660.0,58659.0,0.07262351]
["bitfinex","BTCUSD",1720605397402,0.93697764,58660.0,58659.0,1.41543451]
["bitfinex","BTCUSD",1720605397732,0.93697764,58660.0,58659.0,1.95305824]
["bitfinex","BTCUSD",1720605400209,0.09514336,58665.0,58662.0,0.1395]
["bitfinex","BTCUSD",1720605400467,0.09514336,58665.0,58659.0,1.88043473]
["bitfinex","BTCUSD",1720605400468,0.170463,58664.0,58663.0,0.1395]
["bitfinex","BTCUSD",1720605401181,0.340919,58665.0,58659.0,0.41466133]
["bitfinex","BTCUSD",1720605401182,0.25506964,58665.0,58660.0,0.1395]
["bitfinex","BTCUSD",1720605401397,0.25506964,58665.0,58662.0,0.1395]
["bitfinex","BTCUSD",1720605401628,0.001,58665.0,58662.0,0.008]
["bitfinex","BTCUSD",1720605401848,0.001,58665.0,58664.0,0.1395]
["bitfinex","BTCUSD",1720605402904,0.25597265,58669.0,58662.0,0.17387593]
["bitfinex","BTCUSD",1720605403260,0.0876,58668.0,58665.0,0.1467]
["bitfinex","BTCUSD",1720605403481,0.0876,58668.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605403683,0.25597265,58669.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605404024,0.25597265,58669.0,58668.0,0.066]
["bitfinex","BTCUSD",1720605405576,0.25597265,58669.0,58668.0,0.069]
["bitfinex","BTCUSD",1720605406388,0.59686765,58669.0,58668.0,0.069]
["bitfinex","BTCUSD",1720605407609,0.59686765,58669.0,58668.0,0.071]
["bitfinex","BTCUSD",1720605408594,0.93776265,58669.0,58668.0,0.071]
["bitfinex","BTCUSD",1720605409395,1.27865765,58669.0,58668.0,0.071]
["bitfinex","BTCUSD",1720605409604,0.93776265,58669.0,58668.0,0.1413]
["bitfinex","BTCUSD",1720605409806,1.02536265,58669.0,58668.0,0.1413]
["bitfinex","BTCUSD",1720605411388,1.36625765,58669.0,58668.0,0.1413]
["bitfinex","BTCUSD",1720605411590,1.36625765,58669.0,58668.0,0.005]
["bitfinex","BTCUSD",1720605416080,1.84795265,58669.0,58668.0,0.005]
["bitfinex","BTCUSD",1720605416279,1.87463646,58669.0,58668.0,0.005]
["bitfinex","BTCUSD",1720605416966,0.93697764,58660.0,58657.0,0.4712]
["bitfinex","BTCUSD",1720605417318,0.93697764,58660.0,58659.0,0.41549133]
["bitfinex","BTCUSD",1720605418227,0.340933,58663.0,58660.0,0.0661]
["bitfinex","BTCUSD",1720605418447,0.170465,58663.0,58661.0,0.1488]
["bitfinex","BTCUSD",1720605418728,0.170465,58663.0,58662.0,0.1488]
["bitfinex","BTCUSD",1720605419458,0.511395,58663.0,58662.0,0.1488]
["bitfinex","BTCUSD",1720605419610,0.170465,58663.0,58662.0,0.1488]
["bitfinex","BTCUSD",1720605419977,0.170463,58664.0,58661.0,0.1374]
["bitfinex","BTCUSD",1720605420396,0.170466,58663.0,58662.0,0.1374]
["bitfinex","BTCUSD",1720605420849,0.001,58663.0,58662.0,0.1374]
["bitfinex","BTCUSD",1720605421257,0.003,58663.0,58662.0,1.10102373]
["bitfinex","BTCUSD",1720605421455,0.003,58663.0,58662.0,1.52702373]
["bitfinex","BTCUSD",1720605421691,0.25597165,58669.0,58663.0,0.1374]
["bitfinex","BTCUSD",1720605421932,0.170451,58668.0,58665.0,0.1374]
["bitfinex","BTCUSD",1720605422144,0.170451,58668.0,58666.0,0.1374]
["bitfinex","BTCUSD",1720605422309,0.170451,58668.0,58667.0,0.0613]
["bitfinex","BTCUSD",1720605423543,0.170451,58668.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605423544,0.59597864,58666.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605423760,0.93689064,58666.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605423967,0.511368,58666.0,58665.0,0.34635033]
["bitfinex","BTCUSD",1720605424107,0.170456,58666.0,58665.0,0.48825033]
["bitfinex","BTCUSD",1720605425352,0.170456,58666.0,58665.0,0.48925033]
["bitfinex","BTCUSD",1720605426384,0.25506464,58667.0,58665.0,0.48925033]
["bitfinex","BTCUSD",1720605426782,0.170451,58668.0,58665.0,0.48925033]
["bitfinex","BTCUSD",1720605427150,0.170453,58667.0,58665.0,0.48925033]
["bitfinex","BTCUSD",1720605427547,0.25506164,58668.0,58665.0,0.48825033]
["bitfinex","BTCUSD",1720605427959,0.25706164,58668.0,58665.0,0.48825033]
["bitfinex","BTCUSD",1720605428224,0.002,58667.0,58665.0,0.48825033]
["bitfinex","BTCUSD",1720605428632,0.001,58667.0,58665.0,0.1419]
["bitfinex","BTCUSD",1720605428837,0.00091301,58669.0,58666.0,0.1459]
["bitfinex","BTCUSD",1720605428993,0.00091301,58669.0,58667.0,0.1459]
["bitfinex","BTCUSD",1720605429202,0.00091301,58669.0,58668.0,0.0665]
["bitfinex","BTCUSD",1720605430901,0.00191301,58669.0,58668.0,0.0765]
["bitfinex","BTCUSD",1720605431532,0.00291301,58669.0,58668.0,0.0865]
["bitfinex","BTCUSD",1720605433776,0.00291301,58669.0,58668.0,0.1686]
["bitfinex","BTCUSD",1720605433980,0.00291301,58669.0,58668.0,0.702951]
["bitfinex","BTCUSD",1720605435966,0.00291301,58669.0,58668.0,0.1916]
["bitfinex","BTCUSD",1720605440928,0.00291301,58669.0,58668.0,0.19500861]
["bitfinex","BTCUSD",1720605445193,0.00291301,58669.0,58668.0,1.27648771]
["bitfinex","BTCUSD",1720605445712,0.00291301,58669.0,58668.0,1.27646406]
["bitfinex","BTCUSD",1720605449189,0.00291301,58669.0,58668.0,1.61736506]
["bitfinex","BTCUSD",1720605449394,0.00291301,58669.0,58668.0,0.33320345]
["bitfinex","BTCUSD",1720605449541,0.00291301,58669.0,58668.0,0.1916]
["bitfinex","BTCUSD",1720605449960,0.00291301,58669.0,58668.0,0.1816]
["bitfinex","BTCUSD",1720605449961,0.00191301,58669.0,58668.0,0.1816]
["bitfinex","BTCUSD",1720605450522,0.17236001,58669.0,58668.0,0.0765]
["bitfinex","BTCUSD",1720605450745,0.17236001,58669.0,58667.0,0.58296841]
["bitfinex","BTCUSD",1720605450746,0.511351,58668.0,58667.0,0.58296841]
["bitfinex","BTCUSD",1720605450906,0.511351,58668.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605451108,0.00191301,58669.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605451543,0.17336201,58669.0,58668.0,0.01]
["bitfinex","BTCUSD",1720605451736,0.17336201,58669.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605451737,0.17236201,58669.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605452326,0.17145,58668.0,58667.0,0.93931874]
["bitfinex","BTCUSD",1720605452720,0.17145,58668.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605452721,0.17045,58668.0,58667.0,0.92931874]
["bitfinex","BTCUSD",1720605452915,0.17045,58668.0,58667.0,0.93831874]
["bitfinex","BTCUSD",1720605453298,0.17045,58668.0,58667.0,0.94731874]
["bitfinex","BTCUSD",1720605453671,0.17045,58668.0,58667.0,0.93831874]
["bitfinex","BTCUSD",1720605454938,0.17145,58668.0,58667.0,2.33794247]
["bitfinex","BTCUSD",1720605455367,0.512351,58668.0,58667.0,2.33794247]
["bitfinex","BTCUSD",1720605455819,0.512351,58668.0,58667.0,1.37431874]
["bitfinex","BTCUSD",1720605455986,0.512351,58668.0,58667.0,0.94831874]
["bitfinex","BTCUSD",1720605456328,0.512351,58668.0,58667.0,0.60196841]
["bitfinex","BTCUSD",1720605457651,0.17145,58668.0,58667.0,0.60196841]
["bitfinex","BTCUSD",1720605459269,0.001,58668.0,58667.0,0.60196841]
["bitfinex","BTCUSD",1720605460492,0.001,58668.0,58667.0,0.66466841]
["bitfinex","BTCUSD",1720605460973,0.001,58668.0,58667.0,2.05429214]
["bitfinex","BTCUSD",1720605461836,0.001,58668.0,58667.0,2.13519214]
["bitfinex","BTCUSD",1720605462037,0.001,58668.0,58667.0,2.15819214]
["bitfinex","BTCUSD",1720605463502,1.41726364,58668.0,58667.0,0.019]
["bitfinex","BTCUSD",1720605463795,1.7848492,58668.0,58667.0,0.019]
["bitfinex","BTCUSD",1720605464174,2.2257502,58668.0,58667.0,0.019]
["bitfinex","BTCUSD",1720605464348,2.2247502,58668.0,58667.0,0.009]
["bitfinex","BTCUSD",1720605464916,1.75787164,58660.0,58659.0,0.00083]
["bitfinex","BTCUSD",1720605465131,1.8721562,58660.0,58659.0,0.34718033]
["bitfinex","BTCUSD",1720605466583,2.0035562,58660.0,58659.0,0.34718033]
["bitfinex","BTCUSD",1720605466788,2.0125562,58660.0,58659.0,0.34818033]
["bitfinex","BTCUSD",1720605467661,1.7935562,58660.0,58659.0,0.34818033]
["bitfinex","BTCUSD",1720605467876,2.0125562,58660.0,58659.0,0.34818033]
["bitfinex","BTCUSD",1720605468463,2.0155562,58660.0,58659.0,0.34918033]
["bitfinex","BTCUSD",1720605469252,2.0155562,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605469897,1.76987164,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605470302,1.98887164,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605473912,1.99962801,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605475621,2.34057501,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605477732,2.36726686,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605477889,2.34057501,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605479063,2.80821565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605479483,2.884193,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605479911,2.80821565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605480204,2.88417033,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605481227,2.80821565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605485691,2.58921565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605485891,2.80821565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605488625,2.67681565,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605489720,2.10926865,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605489915,2.17017501,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605490202,2.19686694,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605490901,2.34026694,58660.0,58659.0,0.00283]
["bitfinex","BTCUSD",1720605491103,1.61905664,58653.0,58652.0,0.00083]
["bitfinex","BTCUSD",1720605491325,1.85005664,58653.0,58652.0,0.34718033]
["bitfinex","BTCUSD",1720605491532,2.19104464,58653.0,58652.0,0.34718033]
["bitfinex","BTCUSD",1720605491735,2.21773962,58653.0,58652.0,0.34718033]
["bitfinex","BTCUSD",1720605492183,2.21773962,58653.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605492184,1.61913264,58650.0,58649.0,0.00083]
["bitfinex","BTCUSD",1720605492386,1.87332762,58650.0,58649.0,0.34718033]
["bitfinex","BTCUSD",1720605492595,1.87332762,58650.0,58649.0,0.35570033]
["bitfinex","BTCUSD",1720605492972,2.21433262,58650.0,58649.0,0.35570033]
["bitfinex","BTCUSD",1720605493777,2.31433262,58650.0,58649.0,0.35970033]
["bitfinex","BTCUSD",1720605494467,2.31833262,58650.0,58649.0,0.35970033]
["bitfinex","BTCUSD",1720605495426,2.31433262,58650.0,58649.0,0.35570033]
["bitfinex","BTCUSD",1720605495649,2.32333262,58650.0,58649.0,0.35670033]
["bitfinex","BTCUSD",1720605495844,2.32733262,58650.0,58649.0,0.35670033]
["bitfinex","BTCUSD",1720605496396,2.32333262,58650.0,58649.0,0.35670033]
["bitfinex","BTCUSD",1720605496802,2.32733262,58650.0,58649.0,0.35670033]
["bitfinex","BTCUSD",1720605497200,2.34133262,58650.0,58649.0,0.35670033]
["bitfinex","BTCUSD",1720605497402,2.34133262,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605499319,2.34133262,58650.0,58649.0,0.00935]
["bitfinex","BTCUSD",1720605499320,2.32833262,58650.0,58649.0,0.00935]
["bitfinex","BTCUSD",1720605500037,2.34033262,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605500472,2.68133762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605500680,2.66733762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605501031,2.68133762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605501431,2.66733762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605501961,2.68133762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605502180,2.66933762,58650.0,58649.0,0.00935]
["bitfinex","BTCUSD",1720605502387,2.65533762,58650.0,58649.0,0.00935]
["bitfinex","BTCUSD",1720605502555,2.66733762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605502763,2.68133762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605502968,2.66933762,58650.0,58649.0,0.00935]
["bitfinex","BTCUSD",1720605503348,2.66933762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605503349,2.68133762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605503531,2.59373762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605503733,2.54143762,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605504027,1.85942762,58650.0,58649.0,0.15335]
["bitfinex","BTCUSD",1720605504418,1.51842262,58650.0,58649.0,0.15335]
["bitfinex","BTCUSD",1720605504663,1.51842262,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605504872,1.51842262,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605505035,1.85942762,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605505242,1.84542762,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605505386,1.50442262,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605505586,1.51842262,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605505867,1.51842262,58650.0,58649.0,0.07185]
["bitfinex","BTCUSD",1720605505868,1.50642262,58650.0,58649.0,0.07185]
["bitfinex","BTCUSD",1720605506046,1.86017809,58650.0,58649.0,0.07185]
["bitfinex","BTCUSD",1720605506191,1.87117809,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605506615,1.88517809,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605506823,1.86017809,58650.0,58649.0,0.07185]
["bitfinex","BTCUSD",1720605507239,1.87117809,58650.0,58649.0,0.07285]
["bitfinex","BTCUSD",1720605507440,2.21218309,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605507649,1.87117809,58650.0,58649.0,0.01035]
["bitfinex","BTCUSD",1720605508863,1.87117809,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605508864,1.88117809,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605509158,1.45257309,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605509362,1.54017309,58650.0,58649.0,0.15425]
["bitfinex","BTCUSD",1720605510279,1.51917309,58650.0,58649.0,0.15225]
["bitfinex","BTCUSD",1720605510485,1.52917309,58650.0,58649.0,0.15325]
["bitfinex","BTCUSD",1720605510686,1.53917309,58650.0,58649.0,0.15425]
["bitfinex","BTCUSD",1720605512787,1.87017809,58650.0,58649.0,0.15325]
["bitfinex","BTCUSD",1720605512988,1.87917809,58650.0,58649.0,0.15425]
["bitfinex","BTCUSD",1720605515186,1.87917809,58650.0,58649.0,0.07335]
["bitfinex","BTCUSD",1720605515187,1.95530202,58650.0,58649.0,0.07335]
["bitfinex","BTCUSD",1720605515487,2.22018309,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605515789,2.32168167,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605515992,2.22168167,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605516136,2.03258309,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605516339,1.77917809,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605516604,2.24705631,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605516984,2.24713871,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605517498,1.90617538,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605517929,2.22018309,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605522999,2.19343262,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605527582,2.34588113,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605527788,2.42848113,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605528186,2.27603262,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605528792,2.4284734,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605528994,2.33853262,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605529281,2.49097388,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605529478,2.33853262,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605529854,2.67953762,58650.0,58649.0,0.01135]
["bitfinex","BTCUSD",1720605531244,1.96033064,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720605531463,1.96033064,58644.0,58639.0,0.0798]
["bitfinex","BTCUSD",1720605531464,0.59620664,58640.0,58639.0,0.0798]
["bitfinex","BTCUSD",1720605531785,0.59620664,58640.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720605531786,0.59624964,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720605531981,1.73382362,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720605532351,2.07491662,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720605532795,1.86077313,58635.0,58634.0,0.49065033]
["bitfinex","BTCUSD",1720605534003,1.86977313,58635.0,58634.0,0.49065033]
["bitfinex","BTCUSD",1720605534276,1.74282362,58635.0,58634.0,0.49065033]
["bitfinex","BTCUSD",1720605534681,1.65522362,58635.0,58634.0,0.49065033]
["bitfinex","BTCUSD",1720605535568,1.75675812,58635.0,58634.0,0.49148033]
["bitfinex","BTCUSD",1720605535713,1.65522362,58635.0,58634.0,0.49148033]
["bitfinex","BTCUSD",1720605535918,1.66522362,58635.0,58634.0,0.49148033]
["bitfinex","BTCUSD",1720605536325,1.76676727,58635.0,58634.0,0.49148033]
["bitfinex","BTCUSD",1720605537069,1.76676727,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605537634,1.76675958,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605538464,1.74136889,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605538690,1.66522362,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605539030,1.76675958,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605540342,1.66522362,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605542423,1.7413287,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605542801,1.32413062,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605543009,1.42561003,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605543234,1.32413062,58635.0,58634.0,0.14513]
["bitfinex","BTCUSD",1720605543405,2.00631662,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605543613,2.13316589,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605543827,2.00631662,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605544557,2.08601662,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605547029,2.00631662,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605548796,2.47411583,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605548998,2.34740962,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720605549983,2.34740962,58635.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720605549984,2.03715464,58634.0,58631.0,0.0005]
["bitfinex","BTCUSD",1720605550185,2.03715464,58634.0,58633.0,0.34817236]
["bitfinex","BTCUSD",1720605550186,2.29052505,58634.0,58633.0,0.34817236]
["bitfinex","BTCUSD",1720605550374,2.290507,58634.0,58633.0,0.34817236]
["bitfinex","BTCUSD",1720605550573,2.50494862,58634.0,58633.0,0.34817236]
["bitfinex","BTCUSD",1720605550841,2.21400875,58634.0,58633.0,0.34817236]
["bitfinex","BTCUSD",1720605551128,2.21401238,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605551288,2.56411138,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605551490,2.23101238,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605551688,2.10434962,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605552112,2.44544862,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605552505,2.57211138,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605552945,2.44544862,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605553145,2.57211138,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605553346,2.23101238,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605553866,2.10434962,58634.0,58633.0,0.34917236]
["bitfinex","BTCUSD",1720605555459,2.20563672,58634.0,58633.0,0.00282203]
["bitfinex","BTCUSD",1720605556042,2.54673572,58634.0,58633.0,0.00282203]
["bitfinex","BTCUSD",1720605556246,2.44544862,58634.0,58633.0,0.00282203]
["bitfinex","BTCUSD",1720605556441,0.25517464,58629.0,58628.0,0.00083]
["bitfinex","BTCUSD",1720605556732,0.25517464,58629.0,58618.0,0.0613]
["bitfinex","BTCUSD",1720605556733,0.25518864,58624.0,58618.0,0.0613]
["bitfinex","BTCUSD",1720605556937,0.71074062,58624.0,58618.0,0.0613]
["bitfinex","BTCUSD",1720605557083,1.39305462,58624.0,58618.0,0.0613]
["bitfinex","BTCUSD",1720605557287,1.39305462,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605557513,1.73421162,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605557664,2.07536862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605558688,2.20696862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605558894,2.22096862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605559300,2.20696862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605559887,2.23496862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605560241,2.22096862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605560468,2.23496862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605560853,2.22096862,58624.0,58618.0,0.40765033]
["bitfinex","BTCUSD",1720605561149,1.876523,58619.0,58618.0,0.34635033]
["bitfinex","BTCUSD",1720605561349,1.876523,58619.0,58613.0,0.423]
["bitfinex","BTCUSD",1720605561350,0.25521764,58614.0,58613.0,0.423]
["bitfinex","BTCUSD",1720605561554,0.20264414,58619.0,58612.0,1.31759214]
["bitfinex","BTCUSD",1720605561555,0.81574164,58613.0,58612.0,0.35296841]
["bitfinex","BTCUSD",1720605561755,1.18365762,58613.0,58612.0,0.35296841]
["bitfinex","BTCUSD",1720605561968,2.20732062,58613.0,58612.0,0.35296841]
["bitfinex","BTCUSD",1720605563061,1.98802062,58613.0,58612.0,0.49656841]
["bitfinex","BTCUSD",1720605563270,2.20732062,58613.0,58612.0,0.49656841]
["bitfinex","BTCUSD",1720605563477,2.21732062,58613.0,58612.0,0.49656841]
["bitfinex","BTCUSD",1720605564430,2.22732062,58613.0,58612.0,0.49656841]
["bitfinex","BTCUSD",1720605565204,2.22732062,58613.0,58612.0,0.1436]
["bitfinex","BTCUSD",1720605565972,2.23773742,58613.0,58612.0,0.1436]
["bitfinex","BTCUSD",1720605566843,1.62013164,58612.0,58611.0,0.0005]
["bitfinex","BTCUSD",1720605567077,1.64682662,58612.0,58611.0,0.34685033]
["bitfinex","BTCUSD",1720605567436,1.98805362,58612.0,58611.0,0.34685033]
["bitfinex","BTCUSD",1720605567799,1.98805362,58612.0,58611.0,0.34768033]
["bitfinex","BTCUSD",1720605568686,2.00505362,58612.0,58611.0,0.34768033]
["bitfinex","BTCUSD",1720605572012,2.10505362,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605573036,2.41380168,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605573236,2.75502868,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605576156,2.74702868,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605576363,2.68382868,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605576558,2.62282868,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605577757,2.45228062,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605578211,2.44328062,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605578637,2.45728062,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605582357,2.45728062,58612.0,58611.0,0.14693]
["bitfinex","BTCUSD",1720605582358,2.11605362,58612.0,58611.0,0.14693]
["bitfinex","BTCUSD",1720605583628,2.14282424,58612.0,58611.0,0.14693]
["bitfinex","BTCUSD",1720605585749,2.14282424,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605586671,2.3133723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605586869,2.5326723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605587353,2.5186723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605587959,2.5326723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605588191,2.59455922,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605588391,2.6085831,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605589355,2.36212424,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605590311,2.46333864,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605591473,2.46337157,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605592013,2.46337148,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605592225,2.36212424,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605593633,2.48868329,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605594580,2.35718329,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605595343,2.23062424,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605596822,2.4011723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605598730,2.3871723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605599078,2.4011723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605599756,2.3133723,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605599925,1.80159724,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605600130,1.36037024,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605600309,1.44817024,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605600666,1.43417024,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605600869,1.42017024,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605600992,1.43417024,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605601598,1.40739962,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605602003,1.50739962,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605602406,1.58346454,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605602628,1.50966454,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605603509,1.43359962,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605604335,1.53501951,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605604736,1.87624651,58612.0,58611.0,0.14443]
["bitfinex","BTCUSD",1720605605428,1.94537468,58612.0,58611.0,0.00133]
["bitfinex","BTCUSD",1720605605647,1.27892264,58611.0,58609.0,0.00831]
["bitfinex","BTCUSD",1720605605841,1.55774746,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605606035,1.89897946,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605606241,1.74684962,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605606414,1.91076164,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605606616,2.25199364,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605607869,2.47129364,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605608822,2.48529364,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605609248,2.47129364,58611.0,58610.0,0.35466033]
["bitfinex","BTCUSD",1720605609450,1.876809,58610.0,58609.0,0.00831]
["bitfinex","BTCUSD",1720605609656,2.08811462,58610.0,58609.0,0.00831]
["bitfinex","BTCUSD",1720605610998,2.1148883,58610.0,58609.0,0.00831]
["bitfinex","BTCUSD",1720605611735,1.62036564,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605611938,1.96636062,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605612139,2.30763962,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605613235,2.08833962,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605613395,2.30763962,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605613591,2.31963962,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605614609,2.31963962,58603.0,58602.0,1.62043874]
["bitfinex","BTCUSD",1720605614812,2.33363962,58603.0,58602.0,1.62043874]
["bitfinex","BTCUSD",1720605615434,2.32163962,58603.0,58602.0,1.62043874]
["bitfinex","BTCUSD",1720605615797,2.33563962,58603.0,58602.0,1.62043874]
["bitfinex","BTCUSD",1720605617118,2.33563962,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605618741,1.77506062,58603.0,58602.0,1.27408841]
["bitfinex","BTCUSD",1720605619352,1.77506062,58603.0,58602.0,0.84758841]
["bitfinex","BTCUSD",1720605622480,1.78564713,58603.0,58602.0,0.42458841]
["bitfinex","BTCUSD",1720605623249,1.78564713,58603.0,58602.0,0.50258841]
["bitfinex","BTCUSD",1720605624330,1.78564713,58603.0,58602.0,0.92908841]
["bitfinex","BTCUSD",1720605624737,1.87344713,58603.0,58602.0,0.92908841]
["bitfinex","BTCUSD",1720605627475,1.87344713,58603.0,58602.0,0.43482]
["bitfinex","BTCUSD",1720605627476,2.38527419,58603.0,58602.0,0.43482]
["bitfinex","BTCUSD",1720605627703,2.37987736,58603.0,58602.0,0.85782]
["bitfinex","BTCUSD",1720605628046,2.2093293,58603.0,58602.0,0.85782]
["bitfinex","BTCUSD",1720605628710,2.3410293,58603.0,58602.0,0.85782]
["bitfinex","BTCUSD",1720605630328,2.3410293,58603.0,58602.0,0.81290158]
["bitfinex","BTCUSD",1720605630500,2.3410293,58603.0,58601.0,1.00832]
["bitfinex","BTCUSD",1720605630501,1.62039264,58602.0,58601.0,1.00832]
["bitfinex","BTCUSD",1720605630720,1.74708762,58602.0,58601.0,1.35467033]
["bitfinex","BTCUSD",1720605630925,1.91763568,58602.0,58601.0,1.35467033]
["bitfinex","BTCUSD",1720605631236,2.25892068,58602.0,58601.0,1.35467033]
["bitfinex","BTCUSD",1720605631377,2.60020568,58602.0,58601.0,1.35467033]
["bitfinex","BTCUSD",1720605631582,2.25892068,58602.0,58601.0,1.35467033]
["bitfinex","BTCUSD",1720605632063,2.25892068,58602.0,58594.0,0.0609]
["bitfinex","BTCUSD",1720605632064,0.341326,58595.0,58594.0,0.39]
["bitfinex","BTCUSD",1720605632250,0.170671,58592.0,58581.0,0.14]
["bitfinex","BTCUSD",1720605632478,1.74734862,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605632828,2.08869162,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605633241,2.21538092,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605634016,2.08869162,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605634213,2.21535366,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605634526,2.22935366,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605635140,2.24336194,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605635554,2.11669162,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605636160,2.24331325,58592.0,58591.0,0.48685033]
["bitfinex","BTCUSD",1720605637195,2.41386131,58592.0,58591.0,0.40935033]
["bitfinex","BTCUSD",1720605637706,2.41386131,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605637882,2.28723968,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605638679,2.41382762,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605638878,2.24327956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605639624,2.22927956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605640022,2.24327956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605640175,2.22927956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605640648,2.24327956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605640801,2.22927956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605641207,2.10269162,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605641409,2.22927956,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605641826,2.10269162,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605642109,2.11669162,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605642482,2.24322537,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605642639,2.25385526,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605642899,2.23985526,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605643257,2.22585526,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605643601,2.12732151,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605644102,2.22853675,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605644511,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605644723,1.77197851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605645145,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605645527,1.88719872,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605645914,1.87319872,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605646329,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605646732,1.88719872,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605646911,1.85919872,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605647312,1.88719872,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605647531,1.77197851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605647737,1.87317522,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605648111,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605648840,1.88718833,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605649238,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605649592,1.75797851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605649814,1.85918581,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605650259,1.88718581,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605650603,1.78597851,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605650968,1.77534862,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605651164,1.87655592,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605651424,1.84855592,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605652161,1.84859466,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605652395,1.74734862,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605653322,1.88791332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605653559,1.90191332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605653756,1.88791332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605654021,1.87391332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605654248,1.88791332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605654483,1.90191332,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605655715,1.90193411,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605656419,1.77534862,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605656657,1.90193827,58592.0,58591.0,0.1435]
["bitfinex","BTCUSD",1720605657571,1.77534862,58592.0,58591.0,0.9565]
["bitfinex","BTCUSD",1720605657798,1.90194425,58592.0,58591.0,0.9565]
["bitfinex","BTCUSD",1720605657990,1.77534862,58592.0,58591.0,0.9565]
["bitfinex","BTCUSD",1720605658518,1.90194683,58592.0,58591.0,0.9565]
["bitfinex","BTCUSD",1720605658748,1.90194836,58592.0,58591.0,0.9565]
["bitfinex","BTCUSD",1720605658971,2.11669162,58592.0,58591.0,0.8135]
["bitfinex","BTCUSD",1720605659203,2.11669162,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605659423,2.24328766,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605659661,2.24328915,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605660981,1.90194899,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605661187,1.77534862,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605661389,0.99266262,58592.0,58591.0,1.3854]
["bitfinex","BTCUSD",1720605661587,0.99266262,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605661794,1.33400562,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605662481,1.67534862,58592.0,58591.0,0.1459]
["bitfinex","BTCUSD",1720605662687,1.84589668,58592.0,58591.0,1.35162373]
["bitfinex","BTCUSD",1720605662919,1.90196544,58592.0,58591.0,1.35162373]
["bitfinex","BTCUSD",1720605663117,2.11669162,58592.0,58591.0,1.35162373]
["bitfinex","BTCUSD",1720605664754,2.11669162,58592.0,58591.0,0.53512373]
["bitfinex","BTCUSD",1720605664972,2.26863535,58592.0,58591.0,0.53512373]
["bitfinex","BTCUSD",1720605666060,2.11669162,58592.0,58591.0,0.53512373]
["bitfinex","BTCUSD",1720605666265,2.28561828,58592.0,58591.0,0.53512373]
["bitfinex","BTCUSD",1720605668028,2.62696128,58592.0,58591.0,0.4235]
["bitfinex","BTCUSD",1720605668262,2.94039798,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605668670,3.02819798,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605669448,2.85726128,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605669847,3.03726128,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605670653,3.16896128,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605671277,3.19574666,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605671637,3.01574666,58592.0,58591.0,0.0005]
["bitfinex","BTCUSD",1720605672109,1.62107264,58576.0,58573.0,0.1392]
["bitfinex","BTCUSD",1720605672329,1.64776762,58576.0,58575.0,0.35467033]
["bitfinex","BTCUSD",1720605672455,1.74904236,58576.0,58575.0,0.35467033]
["bitfinex","BTCUSD",1720605672654,1.64776762,58576.0,58575.0,0.35467033]
["bitfinex","BTCUSD",1720605672842,1.98920362,58576.0,58575.0,1.16767033]
["bitfinex","BTCUSD",1720605673038,1.98920362,58576.0,58575.0,0.77767033]
["bitfinex","BTCUSD",1720605673238,2.09047836,58576.0,58575.0,0.77767033]
["bitfinex","BTCUSD",1720605673831,2.09847836,58576.0,58575.0,0.77767033]
["bitfinex","BTCUSD",1720605674434,2.09847836,58576.0,58575.0,0.85597033]
["bitfinex","BTCUSD",1720605674674,1.99720362,58576.0,58575.0,0.85597033]
["bitfinex","BTCUSD",1720605675310,2.00620362,58576.0,58575.0,0.85597033]
["bitfinex","BTCUSD",1720605675439,2.10620362,58576.0,58575.0,0.77767033]
["bitfinex","BTCUSD",1720605677558,2.10620362,58576.0,58575.0,0.43132]
["bitfinex","BTCUSD",1720605679483,2.23263458,58576.0,58575.0,0.43132]
["bitfinex","BTCUSD",1720605680708,2.23263458,58576.0,58575.0,0.57502]
["bitfinex","BTCUSD",1720605680908,2.23263458,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605681990,2.23259926,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605682195,2.10620362,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605682397,2.24295259,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605682632,2.11656113,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605684676,2.21907203,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605685498,2.32015104,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605685928,2.21764014,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605689571,2.11656113,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605690604,2.20436113,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605691006,1.86292513,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605698041,1.77512513,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605698452,1.86292513,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605699016,2.20436113,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605703558,2.20436113,58576.0,58575.0,0.96502]
["bitfinex","BTCUSD",1720605704522,2.30574629,58576.0,58575.0,0.96502]
["bitfinex","BTCUSD",1720605704721,2.20436113,58576.0,58575.0,0.96502]
["bitfinex","BTCUSD",1720605705117,2.30574629,58576.0,58575.0,0.96502]
["bitfinex","BTCUSD",1720605705675,2.20436113,58576.0,58575.0,0.96502]
["bitfinex","BTCUSD",1720605705878,1.87655451,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605706084,1.77512513,58576.0,58575.0,0.15202]
["bitfinex","BTCUSD",1720605706717,0.55584898,58576.0,58575.0,0.66282]
["bitfinex","BTCUSD",1720605706966,0.512154,58576.0,58575.0,0.09612]
["bitfinex","BTCUSD",1720605707113,0.170718,58576.0,58575.0,0.09612]
["bitfinex","BTCUSD",1720605707335,0.08461064,58585.0,58576.0,0.18]
["bitfinex","BTCUSD",1720605707512,0.170713,58578.0,58577.0,0.5799]
["bitfinex","BTCUSD",1720605707713,0.170709,58580.0,58577.0,1.098]
["bitfinex","BTCUSD",1720605707914,0.170709,58579.0,58578.0,1.1133]
["bitfinex","BTCUSD",1720605708160,0.170709,58579.0,58578.0,1.2819]
["bitfinex","BTCUSD",1720605709651,0.170709,58579.0,58578.0,1.2829]
["bitfinex","BTCUSD",1720605710007,0.170709,58579.0,58578.0,1.2839]
["bitfinex","BTCUSD",1720605710624,0.512128,58579.0,58578.0,1.2839]
["bitfinex","BTCUSD",1720605712574,0.512128,58579.0,58578.0,1.39552373]
["bitfinex","BTCUSD",1720605712799,0.512128,58579.0,58578.0,1.82202373]
["bitfinex","BTCUSD",1720605714825,0.170707,58580.0,58578.0,1.67642373]
["bitfinex","BTCUSD",1720605715054,0.170707,58580.0,58579.0,1.0174]
["bitfinex","BTCUSD",1720605716033,0.170705,58581.0,58579.0,0.8763]
["bitfinex","BTCUSD",1720605716268,0.08461064,58587.0,58580.0,0.1427]
["bitfinex","BTCUSD",1720605716501,0.17069,58586.0,58585.0,0.1427]
["bitfinex","BTCUSD",1720605716720,0.17069,58586.0,58585.0,0.85505033]
["bitfinex","BTCUSD",1720605717367,0.170686,58587.0,58586.0,0.1411]
["bitfinex","BTCUSD",1720605718034,0.42597164,58589.0,58586.0,0.1411]
["bitfinex","BTCUSD",1720605718249,0.170683,58588.0,58587.0,0.0832]
["bitfinex","BTCUSD",1720605718466,0.170683,58588.0,58587.0,0.1479]
["bitfinex","BTCUSD",1720605719215,0.512049,58588.0,58587.0,0.1479]
["bitfinex","BTCUSD",1720605720121,0.512049,58588.0,58587.0,0.1489]
["bitfinex","BTCUSD",1720605720778,0.170683,58588.0,58587.0,0.1489]
["bitfinex","BTCUSD",1720605720988,0.00091301,58590.0,58587.0,0.024]
["bitfinex","BTCUSD",1720605721204,0.170681,58589.0,58588.0,0.15171329]
["bitfinex","BTCUSD",1720605721424,0.170681,58589.0,58588.0,0.1483]
["bitfinex","BTCUSD",1720605722544,0.512042,58589.0,58588.0,0.1483]
["bitfinex","BTCUSD",1720605724569,0.00091301,58590.0,58589.0,0.1431]
["bitfinex","BTCUSD",1720605724804,0.00091301,58590.0,58589.0,0.25731317]
["bitfinex","BTCUSD",1720605725046,0.00091301,58590.0,58589.0,0.43731317]
["bitfinex","BTCUSD",1720605725275,0.00091301,58590.0,58589.0,0.94935417]
["bitfinex","BTCUSD",1720605725499,0.00091301,58590.0,58589.0,1.17985417]
["bitfinex","BTCUSD",1720605725956,0.00091301,58590.0,58589.0,0.83849317]
["bitfinex","BTCUSD",1720605726176,0.51294501,58590.0,58589.0,0.3966]
["bitfinex","BTCUSD",1720605726399,0.51394501,58590.0,58589.0,0.4046]
["bitfinex","BTCUSD",1720605726662,0.51494501,58590.0,58589.0,0.4156]
["bitfinex","BTCUSD",1720605726894,0.51294501,58590.0,58589.0,0.3966]
["bitfinex","BTCUSD",1720605727303,0.17159001,58590.0,58589.0,0.3966]
["bitfinex","BTCUSD",1720605727520,0.17259001,58590.0,58589.0,0.4086]
["bitfinex","BTCUSD",1720605728069,0.00191301,58590.0,58589.0,0.4086]
["bitfinex","BTCUSD",1720605728290,0.17259001,58590.0,58589.0,0.4086]
["bitfinex","BTCUSD",1720605728963,0.17159001,58590.0,58589.0,0.3966]
["bitfinex","BTCUSD",1720605729185,0.17259001,58590.0,58589.0,0.4076]
["bitfinex","BTCUSD",1720605729411,0.00191301,58590.0,58589.0,0.4954]
["bitfinex","BTCUSD",1720605729664,0.00191301,58590.0,58589.0,0.4924]
["bitfinex","BTCUSD",1720605730103,0.00291301,58590.0,58589.0,0.5004]
["bitfinex","BTCUSD",1720605730588,0.00291301,58590.0,58589.0,0.6804]
["bitfinex","BTCUSD",1720605730813,0.00291301,58590.0,58589.0,1.192441]
["bitfinex","BTCUSD",1720605731080,0.170634,58605.0,58599.0,0.2431]
["bitfinex","BTCUSD",1720605731317,0.170634,58605.0,58603.0,0.0878]
["bitfinex","BTCUSD",1720605731549,0.170634,58605.0,58604.0,0.17271238]
["bitfinex","BTCUSD",1720605733418,0.170634,58605.0,58604.0,0.17571238]
["bitfinex","BTCUSD",1720605734085,0.170634,58605.0,58604.0,0.1723]
["bitfinex","BTCUSD",1720605734086,0.511901,58605.0,58604.0,0.1723]
["bitfinex","BTCUSD",1720605734363,0.511901,58605.0,58604.0,0.1753]
["bitfinex","BTCUSD",1720605734596,0.853168,58605.0,58604.0,0.1753]
["bitfinex","BTCUSD",1720605735241,0.853168,58605.0,58604.0,0.1723]
["bitfinex","BTCUSD",1720605735509,0.511901,58605.0,58604.0,0.1723]
["bitfinex","BTCUSD",1720605735751,0.511901,58605.0,58604.0,0.1743]
["bitfinex","BTCUSD",1720605736197,0.511901,58605.0,58604.0,0.1723]
["bitfinex","BTCUSD",1720605736415,0.511901,58605.0,58604.0,0.1693]
["bitfinex","BTCUSD",1720605736636,0.511901,58605.0,58604.0,0.1733]
["bitfinex","BTCUSD",1720605737100,0.511901,58605.0,58604.0,0.1713]
["bitfinex","BTCUSD",1720605737346,0.511901,58605.0,58604.0,0.1733]
["bitfinex","BTCUSD",1720605738025,0.170634,58605.0,58604.0,0.1733]
["bitfinex","BTCUSD",1720605738307,0.08461064,58618.0,58606.0,0.18]
["bitfinex","BTCUSD",1720605738528,0.00091301,58624.0,58606.0,0.18]
["bitfinex","BTCUSD",1720605738529,0.170608,58614.0,58608.0,0.18]
["bitfinex","BTCUSD",1720605738760,0.00091301,58624.0,58617.0,0.18]
["bitfinex","BTCUSD",1720605739004,0.00091301,58624.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605739005,0.341192,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605739228,0.85298,58618.0,58617.0,0.36935033]
["bitfinex","BTCUSD",1720605740459,0.85498,58618.0,58617.0,0.36935033]
["bitfinex","BTCUSD",1720605740663,0.85298,58618.0,58617.0,0.36935033]
["bitfinex","BTCUSD",1720605741171,0.85498,58618.0,58617.0,0.36935033]
["bitfinex","BTCUSD",1720605741754,0.85498,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605741755,1.76277464,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605742577,1.76077464,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605743024,1.76077464,58618.0,58617.0,0.34735033]
["bitfinex","BTCUSD",1720605743231,1.69617464,58618.0,58617.0,0.34735033]
["bitfinex","BTCUSD",1720605743434,1.61997464,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605743793,1.62197464,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605743989,1.62397464,58618.0,58617.0,0.34635033]
["bitfinex","BTCUSD",1720605744397,1.27886264,58614.0,58613.0,0.3251]
["bitfinex","BTCUSD",1720605744659,1.27886264,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605744961,1.194252,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605745100,0.511822,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605745902,0.853037,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605746298,0.513822,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605746602,0.513822,58614.0,58613.0,0.81905033]
["bitfinex","BTCUSD",1720605747284,0.002,58614.0,58613.0,0.99905033]
["bitfinex","BTCUSD",1720605747486,0.002,58614.0,58613.0,1.02205033]
["bitfinex","BTCUSD",1720605748252,0.004,58614.0,58613.0,1.02205033]
["bitfinex","BTCUSD",1720605749061,0.174607,58614.0,58613.0,1.02205033]
["bitfinex","BTCUSD",1720605749259,0.857037,58614.0,58613.0,0.84205033]
["bitfinex","BTCUSD",1720605749682,0.853037,58614.0,58613.0,0.4957]
["bitfinex","BTCUSD",1720605750277,0.853037,58614.0,58613.0,0.4997]
["bitfinex","BTCUSD",1720605750832,0.853037,58614.0,58613.0,0.4967]
["bitfinex","BTCUSD",1720605751099,0.853037,58614.0,58613.0,0.4957]
["bitfinex","BTCUSD",1720605751331,0.853037,58614.0,58613.0,0.4997]
["bitfinex","BTCUSD",1720605751581,0.853037,58614.0,58613.0,0.5047]
["bitfinex","BTCUSD",1720605751582,0.511822,58614.0,58613.0,0.5047]
["bitfinex","BTCUSD",1720605751784,0.170607,58614.0,58613.0,0.5047]
["bitfinex","BTCUSD",1720605752126,0.170606,58615.0,58613.0,0.5047]
["bitfinex","BTCUSD",1720605752337,0.170606,58615.0,58614.0,0.0264118]
["bitfinex","BTCUSD",1720605753202,0.170596,58618.0,58616.0,0.0795]
["bitfinex","BTCUSD",1720605753418,0.170596,58618.0,58617.0,0.02641159]
["bitfinex","BTCUSD",1720605754870,0.171596,58618.0,58617.0,0.02641159]
["bitfinex","BTCUSD",1720605755072,0.512788,58618.0,58617.0,0.02641159]
["bitfinex","BTCUSD",1720605755821,0.512788,58618.0,58617.0,0.023]
["bitfinex","BTCUSD",1720605756022,0.512788,58618.0,58617.0,0.091361]
["bitfinex","BTCUSD",1720605756725,0.511788,58618.0,58617.0,0.09477261]
["bitfinex","BTCUSD",1720605756924,0.511788,58618.0,58617.0,0.09677261]
["bitfinex","BTCUSD",1720605756925,0.512788,58618.0,58617.0,0.09677261]
["bitfinex","BTCUSD",1720605757231,0.511788,58618.0,58617.0,0.09677261]
["bitfinex","BTCUSD",1720605758089,0.511788,58618.0,58617.0,0.09477261]
["bitfinex","BTCUSD",1720605758513,0.511788,58618.0,58617.0,0.09677261]
["bitfinex","BTCUSD",1720605758733,0.511788,58618.0,58617.0,0.09977261]
["bitfinex","BTCUSD",1720605760167,0.511788,58618.0,58617.0,0.09677261]
["bitfinex","BTCUSD",1720605761160,0.511788,58618.0,58617.0,0.09777261]
["bitfinex","BTCUSD",1720605761376,0.85298,58618.0,58617.0,0.09777261]
["bitfinex","BTCUSD",1720605761514,0.85298,58618.0,58617.0,0.093361]
["bitfinex","BTCUSD",1720605761719,0.85298,58618.0,58617.0,0.095361]
["bitfinex","BTCUSD",1720605762031,0.85298,58618.0,58617.0,0.027]
["bitfinex","BTCUSD",1720605762238,0.85389301,58618.0,58617.0,0.027]
["bitfinex","BTCUSD",1720605762443,0.85389301,58618.0,58617.0,0.095362]
["bitfinex","BTCUSD",1720605763591,0.85389301,58618.0,58617.0,0.091362]
["bitfinex","BTCUSD",1720605763790,0.51270101,58618.0,58617.0,0.091362]
["bitfinex","BTCUSD",1720605763995,0.51270101,58618.0,58617.0,0.092362]
["bitfinex","BTCUSD",1720605764141,0.51270101,58618.0,58617.0,0.239362]
["bitfinex","BTCUSD",1720605764542,0.51270101,58618.0,58617.0,0.241362]
["bitfinex","BTCUSD",1720605764987,0.51270101,58618.0,58617.0,0.239362]
["bitfinex","BTCUSD",1720605765198,0.00091301,58618.0,58617.0,0.419362]
["bitfinex","BTCUSD",1720605765399,0.00091301,58618.0,58617.0,0.420362]
["bitfinex","BTCUSD",1720605765807,0.00091301,58618.0,58617.0,0.59096]
["bitfinex","BTCUSD",1720605767214,0.00091301,58618.0,58617.0,0.59496]
["bitfinex","BTCUSD",1720605767411,0.00091301,58618.0,58617.0,0.936157]
["bitfinex","BTCUSD",1720605767655,0.00091301,58618.0,58617.0,1.277354]
["bitfinex","BTCUSD",1720605767856,0.00091301,58618.0,58617.0,1.273354]
["bitfinex","BTCUSD",1720605768260,0.00091301,58618.0,58617.0,1.276354]
["bitfinex","BTCUSD",1720605768616,0.00091301,58618.0,58617.0,1.617551]
["bitfinex","BTCUSD",1720605768837,0.00091301,58618.0,58617.0,3.70726161]
["bitfinex","BTCUSD",1720605769035,0.00091301,58618.0,58617.0,2.63113788]
["bitfinex","BTCUSD",1720605769273,0.00091301,58618.0,58617.0,2.62613788]
["bitfinex","BTCUSD",1720605769503,0.00091301,58618.0,58617.0,2.62613324]
["bitfinex","BTCUSD",1720605769698,0.00091301,58618.0,58617.0,2.083354]
["bitfinex","BTCUSD",1720605769891,0.00091301,58618.0,58617.0,1.742157]
["bitfinex","BTCUSD",1720605770798,0.00091301,58618.0,58617.0,1.753157]
["bitfinex","BTCUSD",1720605770994,0.00091301,58618.0,58617.0,1.053157]
["bitfinex","BTCUSD",1720605771205,0.00091301,58618.0,58617.0,0.71196]
["bitfinex","BTCUSD",1720605771339,0.00091301,58618.0,58617.0,1.042157]
["bitfinex","BTCUSD",1720605771746,0.00091301,58618.0,58617.0,1.053157]
["bitfinex","BTCUSD",1720605772267,0.00091301,58618.0,58617.0,1.042157]
["bitfinex","BTCUSD",1720605772499,0.00091301,58618.0,58617.0,0.71156793]
["bitfinex","BTCUSD",1720605772898,0.00091301,58618.0,58617.0,0.54096993]
["bitfinex","BTCUSD",1720605773095,0.00091301,58618.0,58617.0,0.55196993]
["bitfinex","BTCUSD",1720605773633,0.00091301,58618.0,58617.0,0.54096993]
["bitfinex","BTCUSD",1720605773843,0.00091301,58618.0,58617.0,1.62416193]
["bitfinex","BTCUSD",1720605773976,0.00091301,58618.0,58617.0,3.67728566]
["bitfinex","BTCUSD",1720605774181,0.00091301,58618.0,58617.0,1.64176793]
["bitfinex","BTCUSD",1720605774493,0.00091301,58618.0,58617.0,1.42256793]
["bitfinex","BTCUSD",1720605774701,0.00091301,58618.0,58617.0,1.76376493]
["bitfinex","BTCUSD",1720605776595,0.00091301,58618.0,58617.0,1.06376493]
["bitfinex","BTCUSD",1720605780544,0.17150901,58618.0,58617.0,0.293362]
["bitfinex","BTCUSD",1720605780748,0.85389301,58618.0,58617.0,0.090362]
["bitfinex","BTCUSD",1720605781155,0.91809301,58618.0,58617.0,0.090362]
["bitfinex","BTCUSD",1720605781471,1.00049301,58618.0,58617.0,0.079362]
["bitfinex","BTCUSD",1720605781970,1.00049301,58618.0,58617.0,0.034]
["bitfinex","BTCUSD",1720605782180,1.00149301,58618.0,58617.0,0.045]
["bitfinex","BTCUSD",1720605782416,0.93729301,58618.0,58617.0,0.045]
["bitfinex","BTCUSD",1720605782611,0.93629301,58618.0,58617.0,0.023]
["bitfinex","BTCUSD",1720605783031,0.93629301,58618.0,58617.0,0.024]
["bitfinex","BTCUSD",1720605783435,0.93629301,58618.0,58613.0,0.5051]
["bitfinex","BTCUSD",1720605783436,0.170607,58614.0,58613.0,0.3251]
["bitfinex","BTCUSD",1720605783650,0.853037,58614.0,58613.0,0.67145033]
["bitfinex","BTCUSD",1720605784238,0.853037,58614.0,58613.0,0.73981433]
["bitfinex","BTCUSD",1720605785531,0.853037,58614.0,58613.0,0.74281433]
["bitfinex","BTCUSD",1720605786709,0.853037,58614.0,58613.0,0.74581433]
["bitfinex","BTCUSD",1720605788763,0.853037,58614.0,58613.0,0.399464]
["bitfinex","BTCUSD",1720605790035,0.853037,58614.0,58613.0,0.3311]
["bitfinex","BTCUSD",1720605790036,1.34496264,58614.0,58613.0,0.3311]
["bitfinex","BTCUSD",1720605791354,1.45477232,58614.0,58613.0,0.3311]
["bitfinex","BTCUSD",1720605791553,1.42806264,58614.0,58613.0,0.3281]
["bitfinex","BTCUSD",1720605791776,1.42806264,58614.0,58613.0,0.3251]
["bitfinex","BTCUSD",1720605791980,1.42806264,58614.0,58613.0,0.3281]
["bitfinex","BTCUSD",1720605792176,1.343452,58614.0,58613.0,0.3281]
["bitfinex","BTCUSD",1720605792389,0.853037,58614.0,58613.0,0.3281]
["bitfinex","BTCUSD",1720605794157,0.341199,58617.0,58613.0,0.3281]
["bitfinex","BTCUSD",1720605794452,0.170604,58615.0,58614.0,0.00341179]
["bitfinex","BTCUSD",1720605794661,0.170604,58615.0,58613.0,0.67786216]
["bitfinex","BTCUSD",1720605794895,0.170607,58614.0,58613.0,0.67786216]
["bitfinex","BTCUSD",1720605795109,0.00091301,58614.0,58613.0,0.84276216]
["bitfinex","BTCUSD",1720605795297,0.00091301,58614.0,58613.0,0.84176216]
["bitfinex","BTCUSD",1720605795709,0.00091301,58614.0,58613.0,1.53359316]
["bitfinex","BTCUSD",1720605796144,0.00091301,58614.0,58613.0,1.53159316]
["bitfinex","BTCUSD",1720605796515,0.00091301,58614.0,58613.0,1.53859316]
["bitfinex","BTCUSD",1720605796935,0.00191301,58614.0,58613.0,1.54259316]
["bitfinex","BTCUSD",1720605797301,0.00191301,58614.0,58613.0,1.55359316]
["bitfinex","BTCUSD",1720605797769,0.00191301,58614.0,58613.0,1.21237216]
["bitfinex","BTCUSD",1720605798559,0.00191301,58614.0,58613.0,1.20137216]
["bitfinex","BTCUSD",1720605798720,0.00091301,58614.0,58613.0,1.19037216]
["bitfinex","BTCUSD",1720605798921,0.00091301,58614.0,58613.0,1.20137216]
["bitfinex","BTCUSD",1720605799119,0.00091301,58614.0,58613.0,1.21237216]
["bitfinex","BTCUSD",1720605799321,0.00091301,58614.0,58613.0,1.53159316]
["bitfinex","BTCUSD",1720605799705,0.00091301,58614.0,58613.0,1.54259316]
["bitfinex","BTCUSD",1720605800133,0.00091301,58614.0,58613.0,1.18524283]
["bitfinex","BTCUSD",1720605800394,0.00091301,58614.0,58613.0,1.19624283]
["bitfinex","BTCUSD",1720605801136,0.00091301,58614.0,58613.0,2.09788483]
["bitfinex","BTCUSD",1720605801545,0.00091301,58614.0,58613.0,2.339623]
["bitfinex","BTCUSD",1720605801971,0.00091301,58614.0,58613.0,2.40172203]
["bitfinex","BTCUSD",1720605802383,0.00091301,58614.0,58613.0,2.32860798]
["bitfinex","BTCUSD",1720605802653,0.00091301,58614.0,58613.0,2.33960798]
["bitfinex","BTCUSD",1720605802838,0.00091301,58614.0,58613.0,3.05060798]
["bitfinex","BTCUSD",1720605803139,0.00091301,58614.0,58613.0,2.70597515]
["bitfinex","BTCUSD",1720605803304,0.00091301,58614.0,58613.0,2.69497515]
["bitfinex","BTCUSD",1720605803505,0.00091301,58614.0,58613.0,2.68397515]
["bitfinex","BTCUSD",1720605803709,0.00091301,58614.0,58613.0,2.69497515]
["bitfinex","BTCUSD",1720605803922,0.00091301,58614.0,58613.0,2.70597515]
["bitfinex","BTCUSD",1720605804298,0.00091301,58614.0,58613.0,2.00597515]
["bitfinex","BTCUSD",1720605804497,0.00091301,58614.0,58613.0,2.34719615]
["bitfinex","BTCUSD",1720605805187,0.00091301,58614.0,58613.0,2.33619615]
["bitfinex","BTCUSD",1720605805388,0.00091301,58614.0,58613.0,2.77991715]
["bitfinex","BTCUSD",1720605805689,0.00091301,58624.0,58623.0,0.834344]
["bitfinex","BTCUSD",1720605805942,0.00091301,58624.0,58623.0,1.5646136]
["bitfinex","BTCUSD",1720605806101,0.00091301,58624.0,58623.0,2.2469396]
["bitfinex","BTCUSD",1720605806926,0.00091301,58624.0,58623.0,1.20369433]
["bitfinex","BTCUSD",1720605808012,0.00091301,58624.0,58623.0,0.86253133]
["bitfinex","BTCUSD",1720605808431,0.00091301,58624.0,58623.0,0.87353133]
["bitfinex","BTCUSD",1720605809314,0.00091301,58624.0,58623.0,0.56035033]
["bitfinex","BTCUSD",1720605809520,0.00091301,58624.0,58623.0,0.57135033]
["bitfinex","BTCUSD",1720605809723,0.00091301,58624.0,58623.0,0.53735033]
["bitfinex","BTCUSD",1720605810156,0.00091301,58624.0,58623.0,0.54835033]
["bitfinex","BTCUSD",1720605810376,0.00091301,58624.0,58623.0,0.53735033]
["bitfinex","BTCUSD",1720605810739,0.00091301,58624.0,58623.0,0.54835033]
["bitfinex","BTCUSD",1720605810939,0.17046282,58626.0,58623.0,0.202]
["bitfinex","BTCUSD",1720605811140,0.17046282,58626.0,58623.0,0.57476141]
["bitfinex","BTCUSD",1720605811348,0.17046282,58626.0,58624.0,0.203]
["bitfinex","BTCUSD",1720605811601,0.341131,58629.0,58626.0,0.0814]
["bitfinex","BTCUSD",1720605811802,0.08461064,58634.0,58628.0,0.0631]
["bitfinex","BTCUSD",1720605811803,0.170551,58634.0,58628.0,0.0631]
["bitfinex","BTCUSD",1720605812025,0.170553,58633.0,58629.0,0.20641068]
["bitfinex","BTCUSD",1720605812236,0.170553,58633.0,58629.0,0.55276101]
["bitfinex","BTCUSD",1720605812457,0.170556,58632.0,58629.0,0.55276101]
["bitfinex","BTCUSD",1720605813409,0.170556,58632.0,58629.0,0.55476101]
["bitfinex","BTCUSD",1720605814017,0.170553,58633.0,58629.0,0.55776101]
["bitfinex","BTCUSD",1720605814430,0.17055,58634.0,58629.0,0.55776101]
["bitfinex","BTCUSD",1720605814626,0.17055,58634.0,58629.0,0.55576101]
["bitfinex","BTCUSD",1720605815147,0.170547,58635.0,58629.0,0.55976101]
["bitfinex","BTCUSD",1720605815328,0.170547,58635.0,58629.0,0.55676101]
["bitfinex","BTCUSD",1720605815649,0.170549,58634.0,58629.0,0.55476101]
["bitfinex","BTCUSD",1720605815874,0.170549,58634.0,58629.0,0.55276101]
["bitfinex","BTCUSD",1720605816052,0.170549,58634.0,58629.0,0.55376101]
["bitfinex","BTCUSD",1720605816452,0.170549,58634.0,58630.0,0.24834]
["bitfinex","BTCUSD",1720605816610,0.170549,58634.0,58631.0,0.02641066]
["bitfinex","BTCUSD",1720605817351,0.170547,58635.0,58631.0,0.02641066]
["bitfinex","BTCUSD",1720605817596,0.170543,58637.0,58632.0,0.18]
["bitfinex","BTCUSD",1720605817808,0.170543,58637.0,58633.0,0.02641049]
["bitfinex","BTCUSD",1720605818201,0.170543,58636.0,58633.0,0.02641049]
["bitfinex","BTCUSD",1720605819421,0.170546,58635.0,58633.0,0.02641049]
["bitfinex","BTCUSD",1720605819594,0.17015887,58635.0,58633.0,0.02641049]
["bitfinex","BTCUSD",1720605819804,0.312349,58634.0,58633.0,0.02641049]
["bitfinex","BTCUSD",1720605820006,0.1418,58634.0,58633.0,0.023]
["bitfinex","BTCUSD",1720605820219,0.170544,58636.0,58633.0,0.00341058]
["bitfinex","BTCUSD",1720605820561,0.170544,58636.0,58634.0,0.023]
["bitfinex","BTCUSD",1720605820681,0.511624,58637.0,58635.0,0.00341053]
["bitfinex","BTCUSD",1720605820882,0.170542,58637.0,58636.0,0.023]
["bitfinex","BTCUSD",1720605821126,0.170542,58637.0,58636.0,0.02641049]
["bitfinex","BTCUSD",1720605822518,0.00091301,58638.0,58636.0,0.02641049]
["bitfinex","BTCUSD",1720605822739,0.00091301,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605822935,0.00091301,58638.0,58637.0,0.35151031]
["bitfinex","BTCUSD",1720605825879,0.14451301,58638.0,58637.0,0.35151031]
["bitfinex","BTCUSD",1720605826040,0.65612501,58638.0,58637.0,0.35151031]
["bitfinex","BTCUSD",1720605826614,0.31505001,58638.0,58637.0,0.3481]
["bitfinex","BTCUSD",1720605826768,0.17145001,58638.0,58637.0,0.3481]
["bitfinex","BTCUSD",1720605827374,0.85360001,58638.0,58637.0,0.3481]
["bitfinex","BTCUSD",1720605827543,1.27928565,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605827963,1.41968565,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605828569,1.76076065,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605829163,1.78745923,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605829370,1.76076065,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605829771,1.78746001,58638.0,58637.0,0.3251]
["bitfinex","BTCUSD",1720605833170,0.02761237,58638.0,58637.0,0.6475]
["bitfinex","BTCUSD",1720605833369,0.02761237,58638.0,58637.0,0.6705]
["bitfinex","BTCUSD",1720605833370,0.00091301,58638.0,58637.0,0.6705]
["bitfinex","BTCUSD",1720605836766,0.00091301,58638.0,58637.0,0.6775]
["bitfinex","BTCUSD",1720605839374,0.00091301,58638.0,58637.0,0.6735]
["bitfinex","BTCUSD",1720605839584,0.00091301,58638.0,58637.0,0.6705]
["bitfinex","BTCUSD",1720605839729,0.00091301,58638.0,58637.0,0.6745]
["bitfinex","BTCUSD",1720605840132,0.00091301,58638.0,58637.0,0.6735]
["bitfinex","BTCUSD",1720605840586,0.00091301,58638.0,58637.0,0.6775]
["bitfinex","BTCUSD",1720605840786,0.00091301,58638.0,58637.0,0.6745]
["bitfinex","BTCUSD",1720605841191,0.00091301,58638.0,58637.0,0.6705]
["bitfinex","BTCUSD",1720605842142,0.00091301,58638.0,58637.0,0.6735]
["bitfinex","BTCUSD",1720605842737,0.00091301,58638.0,58637.0,0.6705]
["bitfinex","BTCUSD",1720605843040,0.00091301,58638.0,58637.0,0.7745]
["bitfinex","BTCUSD",1720605843245,1.27928565,58638.0,58637.0,0.4321]
["bitfinex","BTCUSD",1720605843469,0.85360001,58638.0,58637.0,0.4291]
["bitfinex","BTCUSD",1720605843695,0.85360001,58638.0,58637.0,0.4251]
["bitfinex","BTCUSD",1720605843696,0.51252501,58638.0,58637.0,0.4251]
["bitfinex","BTCUSD",1720605843886,0.51252501,58638.0,58637.0,0.4321]
["bitfinex","BTCUSD",1720605844156,0.51252501,58638.0,58637.0,0.4291]
["bitfinex","BTCUSD",1720605844336,0.51252501,58638.0,58637.0,0.4251]
["bitfinex","BTCUSD",1720605844337,0.00091301,58638.0,58637.0,0.4251]
["bitfinex","BTCUSD",1720605844529,0.00091301,58638.0,58637.0,0.4481]
["bitfinex","BTCUSD",1720605844734,0.00091301,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605845090,0.85360001,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605845513,0.51252501,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605846212,0.51252501,58638.0,58637.0,0.4481]
["bitfinex","BTCUSD",1720605846598,0.51252501,58638.0,58637.0,0.4551]
["bitfinex","BTCUSD",1720605847040,0.51252501,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605847357,0.51252501,58638.0,58637.0,0.4481]
["bitfinex","BTCUSD",1720605847556,0.51252501,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605847698,0.51252501,58638.0,58637.0,0.4571]
["bitfinex","BTCUSD",1720605848122,0.85360001,58638.0,58637.0,0.4571]
["bitfinex","BTCUSD",1720605848480,0.51252501,58638.0,58637.0,0.4571]
["bitfinex","BTCUSD",1720605848837,0.85360001,58638.0,58637.0,0.4571]
["bitfinex","BTCUSD",1720605849683,0.93250001,58638.0,58637.0,0.4571]
["bitfinex","BTCUSD",1720605850010,0.99410001,58638.0,58637.0,0.4531]
["bitfinex","BTCUSD",1720605850283,0.99410001,58638.0,58637.0,0.4511]
["bitfinex","BTCUSD",1720605850487,0.85360001,58638.0,58637.0,0.4511]
["bitfinex","BTCUSD",1720605850723,0.85360001,58638.0,58637.0,0.4481]
["bitfinex","BTCUSD",1720605850851,0.85360001,58638.0,58637.0,0.4521]
["bitfinex","BTCUSD",1720605851052,0.85360001,58638.0,58637.0,0.4551]
["bitfinex","BTCUSD",1720605851502,0.85360001,58638.0,58637.0,0.4511]
["bitfinex","BTCUSD",1720605851924,0.85360001,58638.0,58637.0,0.4551]
["bitfinex","BTCUSD",1720605852085,0.68215,58638.0,58637.0,0.3551]
["bitfinex","BTCUSD",1720605852427,0.852687,58638.0,58637.0,0.3551]
["bitfinex","BTCUSD",1720605854295,0.511612,58638.0,58637.0,0.4151]
["bitfinex","BTCUSD",1720605855909,0.852687,58638.0,58637.0,0.4151]
["bitfinex","BTCUSD",1720605856141,0.852687,58638.0,58637.0,0.3551]
["bitfinex","BTCUSD",1720605856525,0.93729764,58638.0,58637.0,0.3321]
["bitfinex","BTCUSD",1720605856734,1.08029764,58638.0,58637.0,0.3321]
["bitfinex","BTCUSD",1720605856946,1.44807024,58638.0,58637.0,0.3321]
["bitfinex","BTCUSD",1720605857148,1.86544575,58638.0,58637.0,0.007]
["bitfinex","BTCUSD",1720605857316,1.89087926,58638.0,58637.0,0.007]
["bitfinex","BTCUSD",1720605857493,1.78914524,58638.0,58637.0,0.007]
["bitfinex","BTCUSD",1720605857693,1.78914524,58638.0,58637.0,0.003]
["bitfinex","BTCUSD",1720605857931,0.85282,58629.0,58628.0,0.068348]
["bitfinex","BTCUSD",1720605858135,0.170569,58627.0,58624.0,0.3246]
["bitfinex","BTCUSD",1720605858298,0.852847,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720605858710,0.852847,58627.0,58626.0,0.43852933]
["bitfinex","BTCUSD",1720605860704,0.852847,58627.0,58626.0,0.44552933]
["bitfinex","BTCUSD",1720605863501,0.852847,58627.0,58626.0,0.099179]
["bitfinex","BTCUSD",1720605864646,0.8524623,58627.0,58626.0,0.099179]
["bitfinex","BTCUSD",1720605865209,1.27821194,58627.0,58626.0,0.076179]
["bitfinex","BTCUSD",1720605865636,1.27821194,58627.0,58626.0,0.00783]
["bitfinex","BTCUSD",1720605866235,1.27810276,58627.0,58626.0,0.00783]
["bitfinex","BTCUSD",1720605872300,1.27810276,58627.0,58626.0,0.00383]
["bitfinex","BTCUSD",1720605872609,1.27810276,58627.0,58626.0,0.00483]
["bitfinex","BTCUSD",1720605872805,1.27810276,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605873880,2.9343349,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605875447,2.9343349,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605875872,2.9343349,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605876268,2.9343349,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605877556,2.9343349,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605877757,2.9343349,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605878170,2.9343349,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605878378,3.06098204,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605878589,2.91897176,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605879397,2.79232462,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605880502,2.89357563,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605881391,2.79232462,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605885409,2.45118562,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605885574,2.24260599,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605886410,2.24260599,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605887066,2.24260599,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605888338,2.24260599,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605888748,2.24260599,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605889176,2.24260599,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605889321,2.24260599,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605889550,2.24260599,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605889763,2.24260599,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605890064,2.24260599,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605891853,2.178119,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605892920,2.098619,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605894348,1.75748,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605894593,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605895011,1.416341,58627.0,58626.0,0.08423]
["bitfinex","BTCUSD",1720605895505,1.416341,58627.0,58626.0,0.08323]
["bitfinex","BTCUSD",1720605895936,1.416341,58627.0,58626.0,0.08423]
["bitfinex","BTCUSD",1720605896516,1.416341,58627.0,58626.0,0.08223]
["bitfinex","BTCUSD",1720605896688,1.416341,58627.0,58626.0,0.08323]
["bitfinex","BTCUSD",1720605896908,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605897099,1.416341,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605897301,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605898912,1.416341,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605899255,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605899433,1.416341,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605899628,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605899946,1.75748,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605900151,1.75748,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605900505,1.416341,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605900917,1.40572063,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605901150,1.40572063,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605902531,1.27901577,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605902843,0.98799855,58627.0,58626.0,0.14393]
["bitfinex","BTCUSD",1720605903204,0.98799855,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605903433,1.32913755,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605903846,1.32913755,58627.0,58626.0,0.14393]
["bitfinex","BTCUSD",1720605904051,1.32913755,58627.0,58626.0,0.14293]
["bitfinex","BTCUSD",1720605904403,1.32913755,58627.0,58626.0,0.14393]
["bitfinex","BTCUSD",1720605904939,1.32913755,58627.0,58626.0,0.14293]
["bitfinex","BTCUSD",1720605905167,1.32913755,58627.0,58626.0,0.14393]
["bitfinex","BTCUSD",1720605905515,1.32913755,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605905931,0.64685955,58627.0,58626.0,0.14493]
["bitfinex","BTCUSD",1720605906107,0.62015477,58627.0,58626.0,0.16693]
["bitfinex","BTCUSD",1720605906889,0.27901577,58627.0,58626.0,0.16693]
["bitfinex","BTCUSD",1720605907238,0.19440513,58627.0,58626.0,0.16693]
["bitfinex","BTCUSD",1720605907649,0.62015477,58627.0,58626.0,0.16693]
["bitfinex","BTCUSD",1720605907850,0.62015477,58627.0,58626.0,0.16593]
["bitfinex","BTCUSD",1720605908724,0.96129377,58627.0,58626.0,0.16593]
["bitfinex","BTCUSD",1720605909697,0.341139,58627.0,58626.0,0.16593]
["bitfinex","BTCUSD",1720605909916,0.852847,58627.0,58626.0,0.14613]
["bitfinex","BTCUSD",1720605911349,0.511708,58627.0,58626.0,0.14613]
["bitfinex","BTCUSD",1720605911955,0.170569,58627.0,58626.0,0.14613]
["bitfinex","BTCUSD",1720605912251,0.170569,58627.0,58626.0,0.16913]
["bitfinex","BTCUSD",1720605913219,0.511701,58628.0,58626.0,0.16913]
["bitfinex","BTCUSD",1720605913435,0.511701,58628.0,58626.0,0.51548033]
["bitfinex","BTCUSD",1720605914235,0.170567,58628.0,58626.0,0.51548033]
["bitfinex","BTCUSD",1720605914876,0.1,58633.0,58628.0,0.1377]
["bitfinex","BTCUSD",1720605914877,0.270554,58633.0,58628.0,0.1377]
["bitfinex","BTCUSD",1720605915077,0.170554,58633.0,58630.0,0.0603]
["bitfinex","BTCUSD",1720605915482,0.170554,58633.0,58631.0,0.023]
["bitfinex","BTCUSD",1720605915930,0.341097,58635.0,58633.0,0.0615]
["bitfinex","BTCUSD",1720605915931,0.17055,58634.0,58633.0,0.0615]
["bitfinex","BTCUSD",1720605916161,0.17055,58634.0,58633.0,0.40785033]
["bitfinex","BTCUSD",1720605916814,0.511649,58634.0,58633.0,0.40785033]
["bitfinex","BTCUSD",1720605917189,0.17055,58634.0,58633.0,0.40785033]
["bitfinex","BTCUSD",1720605917584,0.009152,58639.0,58633.0,0.40785033]
["bitfinex","BTCUSD",1720605917807,0.170549,58634.0,58633.0,0.40785033]
["bitfinex","BTCUSD",1720605918010,0.170549,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605918011,0.511648,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605918210,0.852747,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605918669,1.22054742,58634.0,58633.0,0.34735033]
["bitfinex","BTCUSD",1720605919003,1.22054742,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605920190,1.66164642,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605920397,1.76306267,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605920870,1.76306267,58634.0,58633.0,0.34735033]
["bitfinex","BTCUSD",1720605921455,1.76308995,58634.0,58633.0,0.34735033]
["bitfinex","BTCUSD",1720605921854,1.66164642,58634.0,58633.0,0.34635033]
["bitfinex","BTCUSD",1720605922212,2.31499348,58634.0,58633.0,0.34735033]
["bitfinex","BTCUSD",1720605922832,2.29661072,58634.0,58633.0,0.34835033]
["bitfinex","BTCUSD",1720605923034,2.29661072,58634.0,58633.0,0.34735033]
["bitfinex","BTCUSD",1720605923237,2.29661072,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1720605923868,2.29752373,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1720605924588,2.30452373,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1720605924789,2.30453421,58634.0,58633.0,0.001]
["bitfinex","BTCUSD",1720605924991,2.31753421,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1720605925925,2.3278339,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1720605926325,2.17565812,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1720605926628,2.20242296,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1720605930952,2.37297102,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1720605932598,1.535125,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605932832,1.535125,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720605932833,2.02052642,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720605933807,1.80132642,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720605934014,1.66182642,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720605934778,1.67582642,58627.0,58626.0,0.34818033]
["bitfinex","BTCUSD",1720605935393,1.68982642,58627.0,58626.0,0.34918033]
["bitfinex","BTCUSD",1720605936321,1.34868742,58627.0,58626.0,0.42508033]
["bitfinex","BTCUSD",1720605936496,1.34868742,58627.0,58626.0,0.48808033]
["bitfinex","BTCUSD",1720605937307,1.33468742,58627.0,58626.0,0.48708033]
["bitfinex","BTCUSD",1720605937733,1.34868742,58627.0,58626.0,0.48708033]
["bitfinex","BTCUSD",1720605937982,1.33468742,58627.0,58626.0,0.13973]
["bitfinex","BTCUSD",1720605938129,1.32068742,58627.0,58626.0,0.13973]
["bitfinex","BTCUSD",1720605938333,0.99354842,58627.0,58626.0,0.14073]
["bitfinex","BTCUSD",1720605938540,1.00454842,58627.0,58626.0,0.13973]
["bitfinex","BTCUSD",1720605938949,1.01754842,58627.0,58626.0,0.14073]
["bitfinex","BTCUSD",1720605940584,1.01754842,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605940845,1.35868742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605942423,1.57788742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605942615,1.70475881,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605942827,1.57788742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605943155,1.70475634,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605943546,1.48555634,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605943757,1.35868742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605946256,1.4855637,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605947054,1.35868742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605947459,1.4855637,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605947656,1.35868742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605953004,1.36930651,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605954627,1.49627867,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605955340,1.36930651,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605956357,1.36930651,58627.0,58626.0,0.14433]
["bitfinex","BTCUSD",1720605956970,1.36930651,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605961087,1.02816751,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605961287,0.80345615,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605961409,1.01754842,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605961632,1.35868742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605962234,1.43334272,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605962558,1.43334272,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605962559,1.42234272,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605962698,1.44834272,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605962899,1.44834272,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605963099,1.44434272,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605963301,1.34268742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605963498,1.33668742,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605963736,1.33668742,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605963737,1.43840034,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605963938,1.44440034,58627.0,58626.0,0.00283]
["bitfinex","BTCUSD",1720605964139,1.42240034,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605964356,1.32068742,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605965332,1.45594787,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605966181,1.45194787,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605966582,1.45794787,58627.0,58626.0,0.00183]
["bitfinex","BTCUSD",1720605967212,1.32468742,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605967419,1.32868742,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605973787,1.45593465,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605973976,1.32868742,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605974395,1.45593888,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605974525,1.11479988,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720605974725,0.98754842,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605974924,1.11480178,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605975188,0.62276577,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605975342,0.54640942,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605975952,0.20527042,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605976162,0.27362058,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605976346,0.02670142,58627.0,58626.0,0.14653]
["bitfinex","BTCUSD",1720605976581,0.03270142,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605976910,0.20027042,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605977239,0.19727042,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605977395,0.19927042,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605977796,0.02870142,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605978001,0.03070142,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605978455,0.20127042,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605978626,0.19927042,58627.0,58626.0,0.16953]
["bitfinex","BTCUSD",1720605979417,0.19727042,58627.0,58626.0,0.17053]
["bitfinex","BTCUSD",1720605979712,0.02670142,58627.0,58626.0,0.17153]
["bitfinex","BTCUSD",1720605979916,0.07632933,58632.0,58626.0,0.02583]
["bitfinex","BTCUSD",1720605980113,0.02670051,58631.0,58629.0,0.0803]
["bitfinex","BTCUSD",1720605980361,0.170553,58633.0,58631.0,0.1467]
["bitfinex","BTCUSD",1720605980563,0.1972548,58632.0,58631.0,0.1467]
["bitfinex","BTCUSD",1720605980738,0.1972548,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605982338,0.170555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605982947,0.173555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605983469,0.170555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605983787,0.176555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605984481,0.179555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605986227,0.176555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605986814,0.179555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605987441,0.176555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605987935,0.173555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605988481,0.176555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605988822,0.173555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605989329,0.176555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605989521,0.170555,58632.0,58631.0,0.1697]
["bitfinex","BTCUSD",1720605989729,0.170555,58632.0,58631.0,0.1717]
["bitfinex","BTCUSD",1720605989925,0.514665,58632.0,58631.0,0.1717]
["bitfinex","BTCUSD",1720605990171,0.855775,58632.0,58631.0,0.1717]
["bitfinex","BTCUSD",1720605990365,0.852775,58632.0,58631.0,0.1717]
["bitfinex","BTCUSD",1720605990797,0.852775,58632.0,58631.0,0.1737]
["bitfinex","BTCUSD",1720605991290,1.534995,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605991491,1.726896,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605991711,1.92844189,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605991951,2.33855406,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605992105,2.228006,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605993568,2.228006,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1720605993569,1.832396,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1720605993774,1.928996,58632.0,58631.0,0.003]
["bitfinex","BTCUSD",1720605994117,1.928996,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605994118,2.284106,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605996996,2.29463995,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720605998075,1.95352995,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720606006213,1.81092995,58632.0,58631.0,0.004]
["bitfinex","BTCUSD",1720606013882,1.81092995,58632.0,58631.0,0.0704]
["bitfinex","BTCUSD",1720606013883,1.72322995,58632.0,58631.0,0.0704]
["bitfinex","BTCUSD",1720606014012,1.81092995,58632.0,58631.0,0.0704]
["bitfinex","BTCUSD",1720606015380,1.40906469,58632.0,58631.0,0.0704]
["bitfinex","BTCUSD",1720606015608,1.37314113,58632.0,58631.0,0.0704]
["bitfinex","BTCUSD",1720606015810,0.930476,58632.0,58631.0,0.149]
["bitfinex","BTCUSD",1720606016014,0.589366,58632.0,58631.0,0.149]
["bitfinex","BTCUSD",1720606016211,0.562665,58632.0,58631.0,0.149]
["bitfinex","BTCUSD",1720606016602,0.877775,58632.0,58631.0,0.146]
["bitfinex","BTCUSD",1720606016841,0.852775,58632.0,58631.0,0.146]
["bitfinex","BTCUSD",1720606017053,0.880775,58632.0,58631.0,0.147]
["bitfinex","BTCUSD",1720606017241,0.880775,58632.0,58631.0,0.146]
["bitfinex","BTCUSD",1720606017558,0.871775,58632.0,58631.0,0.145]
["bitfinex","BTCUSD",1720606017903,0.856775,58632.0,58631.0,0.145]
["bitfinex","BTCUSD",1720606018102,0.859775,58632.0,58631.0,0.145]
["bitfinex","BTCUSD",1720606018713,0.88647635,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606019278,0.859775,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606019483,0.88647641,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606019769,0.859775,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606019918,0.518665,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606020319,0.176493,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606020969,0.510603,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606021171,0.514603,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606021312,0.518603,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606021518,0.514603,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606021714,0.510603,58632.0,58631.0,0.14583]
["bitfinex","BTCUSD",1720606021924,1.22152474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606022360,1.29767603,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606022731,1.66416979,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606023064,1.80496979,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606023266,1.80696979,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606023723,1.70343474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606023926,1.70143474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606024172,1.81295291,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606024406,1.71543474,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606024720,1.71143474,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606025922,1.72143474,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720606026533,1.9919828,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720606027092,2.3330928,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720606027718,2.14254474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606027920,1.80143474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606028146,1.82943474,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720606028391,1.81543474,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606028999,1.73953474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606029145,1.66063474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606029352,1.67463474,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606030137,1.68863474,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720606030649,1.66063474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606030847,1.67463474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606031051,1.68863474,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606031255,2.12120918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606031458,1.81589918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606032033,1.84389918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606032147,1.99641168,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606033961,1.98241168,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606034165,1.82989918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606034835,1.84389918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606035037,1.82989918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606035436,1.84389918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606035635,2.18330918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606035845,2.35385724,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606036215,2.33985724,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606037519,2.18330918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606044613,2.27100918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606050482,2.61211918,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720606051319,1.876264,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720606051639,2.09066574,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606052729,2.10466574,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606055012,2.2763696,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606055218,2.46091766,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606055442,2.2892138,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606055566,2.6303528,58627.0,58626.0,0.34718033]
["bitfinex","BTCUSD",1720606056666,2.6303528,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720606058147,2.45980474,58627.0,58626.0,0.00083]
["bitfinex","BTCUSD",1720606063559,2.45980474,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606071328,2.03096574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606071527,2.11866574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606074387,2.03096574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606074588,2.11866574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606085423,2.29057614,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606085781,2.11866574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606086395,2.29057614,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606086594,2.11866574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606086802,2.29063959,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606090184,2.29069332,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606093369,2.11866574,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606094407,1.86189374,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606094644,1.68982674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606095641,1.67582674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606095842,1.68982674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606096089,1.67582674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606096829,1.68982674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606097031,1.67582674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606098096,1.68982674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606098459,1.67582674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606098892,1.68982674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606102189,1.77752674,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606103949,1.33638774,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606104191,0.05470174,58627.0,58626.0,0.14333]
["bitfinex","BTCUSD",1720606104559,0.05470174,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606105380,0.21127074,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606105582,0.184569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606105984,0.171569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606106474,0.170569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606106682,0.170569,58627.0,58626.0,1.52045373]
["bitfinex","BTCUSD",1720606107236,0.170569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606107360,0.171569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606108937,0.172569,58627.0,58626.0,1.52145373]
["bitfinex","BTCUSD",1720606109726,0.171569,58627.0,58626.0,1.52145373]
["bitfinex","BTCUSD",1720606110375,0.170569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606110530,0.511708,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606113575,0.170569,58627.0,58626.0,1.51945373]
["bitfinex","BTCUSD",1720606113984,0.170567,58628.0,58627.0,0.1444]
["bitfinex","BTCUSD",1720606114140,0.170567,58628.0,58627.0,0.49075033]
["bitfinex","BTCUSD",1720606115349,0.171567,58628.0,58627.0,0.49075033]
["bitfinex","BTCUSD",1720606116135,0.170567,58628.0,58627.0,0.49075033]
["bitfinex","BTCUSD",1720606117331,0.171567,58628.0,58627.0,0.49075033]
["bitfinex","BTCUSD",1720606117729,0.170567,58628.0,58627.0,0.49075033]
["bitfinex","BTCUSD",1720606117936,0.170567,58628.0,58627.0,0.49175033]
["bitfinex","BTCUSD",1720606118519,0.00091301,58631.0,58628.0,0.1411]
["bitfinex","BTCUSD",1720606118726,0.00091301,58631.0,58630.0,0.1411]
["bitfinex","BTCUSD",1720606119110,0.00091301,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606119714,0.00391301,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606120420,0.17447101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606120845,0.17747101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606121165,0.17447101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606121369,0.17247101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606121727,0.17347101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606121932,0.51358701,58631.0,58630.0,0.5871]
["bitfinex","BTCUSD",1720606122134,0.51358701,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606122497,0.51658701,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606122653,0.51658701,58631.0,58630.0,0.5536]
["bitfinex","BTCUSD",1720606122818,0.17247101,58631.0,58630.0,1.94022373]
["bitfinex","BTCUSD",1720606123020,0.17147101,58631.0,58630.0,0.1641]
["bitfinex","BTCUSD",1720606123441,0.17447101,58631.0,58630.0,1.51422373]
["bitfinex","BTCUSD",1720606123642,0.17447101,58631.0,58630.0,1.94022373]
["bitfinex","BTCUSD",1720606123843,0.17147101,58631.0,58630.0,1.4026]
["bitfinex","BTCUSD",1720606124089,0.17247101,58631.0,58630.0,1.4026]
["bitfinex","BTCUSD",1720606124273,0.17247101,58631.0,58630.0,1.94022373]
["bitfinex","BTCUSD",1720606124655,0.17647101,58631.0,58630.0,1.94022373]
["bitfinex","BTCUSD",1720606125068,0.17147101,58631.0,58630.0,1.94022373]
["bitfinex","BTCUSD",1720606126908,0.00091301,58631.0,58630.0,2.02792373]
["bitfinex","BTCUSD",1720606128114,0.00091301,58631.0,58630.0,2.02992373]
["bitfinex","BTCUSD",1720606128539,0.00091301,58631.0,58630.0,2.45592373]
["bitfinex","BTCUSD",1720606128979,0.00191301,58631.0,58630.0,2.87092373]
["bitfinex","BTCUSD",1720606129165,0.00191301,58631.0,58630.0,2.3333]
["bitfinex","BTCUSD",1720606129665,0.00091301,58631.0,58630.0,2.3333]
["bitfinex","BTCUSD",1720606130202,0.00191301,58631.0,58630.0,2.3353]
["bitfinex","BTCUSD",1720606130527,0.00091301,58631.0,58630.0,2.3333]
["bitfinex","BTCUSD",1720606130847,0.00191301,58631.0,58630.0,2.3353]
["bitfinex","BTCUSD",1720606131047,0.00191301,58631.0,58630.0,2.3333]
["bitfinex","BTCUSD",1720606131048,0.00291301,58631.0,58630.0,2.3333]
["bitfinex","BTCUSD",1720606131477,0.00291301,58631.0,58630.0,2.3353]
["bitfinex","BTCUSD",1720606132088,0.00391301,58631.0,58630.0,2.3353]
["bitfinex","BTCUSD",1720606132287,0.00391301,58631.0,58630.0,2.87292373]
["bitfinex","BTCUSD",1720606132508,0.00391301,58631.0,58630.0,1.0968]
["bitfinex","BTCUSD",1720606132705,0.00391301,58631.0,58630.0,1.2767]
["bitfinex","BTCUSD",1720606132929,0.00391301,58631.0,58630.0,1.41840647]
["bitfinex","BTCUSD",1720606134880,0.00391301,58631.0,58630.0,1.2767]
["bitfinex","BTCUSD",1720606135076,0.00391301,58631.0,58630.0,1.41840241]
["bitfinex","BTCUSD",1720606138172,0.00391301,58631.0,58630.0,3.19452614]
["bitfinex","BTCUSD",1720606138381,0.00391301,58631.0,58630.0,2.65990241]
["bitfinex","BTCUSD",1720606138592,0.00391301,58631.0,58630.0,1.4184025]
["bitfinex","BTCUSD",1720606139579,0.00391301,58631.0,58630.0,2.1184025]
["bitfinex","BTCUSD",1720606141041,0.00391301,58631.0,58630.0,2.3013]
["bitfinex","BTCUSD",1720606141240,0.00391301,58631.0,58630.0,2.44300221]
["bitfinex","BTCUSD",1720606141745,0.00391301,58631.0,58630.0,3.51912594]
["bitfinex","BTCUSD",1720606141944,0.00391301,58631.0,58630.0,1.74300221]
["bitfinex","BTCUSD",1720606142331,0.00391301,58631.0,58630.0,3.09312594]
["bitfinex","BTCUSD",1720606142480,0.00391301,58631.0,58630.0,2.69200221]
["bitfinex","BTCUSD",1720606142683,0.00391301,58631.0,58630.0,3.61912594]
["bitfinex","BTCUSD",1720606143524,0.00391301,58631.0,58630.0,3.62941741]
["bitfinex","BTCUSD",1720606144401,0.00391301,58631.0,58630.0,3.62941342]
["bitfinex","BTCUSD",1720606144803,0.00391301,58631.0,58630.0,4.32941342]
["bitfinex","BTCUSD",1720606147836,0.00391301,58631.0,58630.0,4.1877152]
["bitfinex","BTCUSD",1720606148041,0.00391301,58631.0,58630.0,4.32941369]
["bitfinex","BTCUSD",1720606148649,0.00091301,58633.0,58630.0,4.29091369]
["bitfinex","BTCUSD",1720606148887,0.009152,58648.0,58634.0,0.3218]
["bitfinex","BTCUSD",1720606149081,0.009152,58648.0,58638.0,0.0877]
["bitfinex","BTCUSD",1720606149293,0.009152,58648.0,58638.0,1.75824526]
["bitfinex","BTCUSD",1720606149487,0.009152,58648.0,58638.0,2.21891082]
["bitfinex","BTCUSD",1720606150027,0.009152,58648.0,58638.0,2.91891082]
["bitfinex","BTCUSD",1720606151164,0.010152,58639.0,58638.0,2.78921233]
["bitfinex","BTCUSD",1720606151362,0.010152,58639.0,58638.0,2.93088976]
["bitfinex","BTCUSD",1720606152195,0.010152,58639.0,58638.0,2.94188976]
["bitfinex","BTCUSD",1720606152894,0.010152,58639.0,58638.0,2.25973976]
["bitfinex","BTCUSD",1720606153600,0.010152,58639.0,58638.0,1.55973976]
["bitfinex","BTCUSD",1720606153949,0.010152,58639.0,58638.0,3.76336349]
["bitfinex","BTCUSD",1720606154372,0.010152,58639.0,58638.0,3.41701316]
["bitfinex","BTCUSD",1720606154577,0.010152,58639.0,58638.0,3.41701755]
["bitfinex","BTCUSD",1720606154776,0.010152,58639.0,58638.0,3.41701663]
["bitfinex","BTCUSD",1720606156404,0.010152,58639.0,58638.0,4.45809163]
["bitfinex","BTCUSD",1720606156757,0.010152,58639.0,58638.0,5.15809162]
["bitfinex","BTCUSD",1720606157075,0.010152,58639.0,58638.0,4.73559162]
["bitfinex","BTCUSD",1720606158332,0.010152,58639.0,58638.0,4.74610037]
["bitfinex","BTCUSD",1720606160448,0.010152,58639.0,58638.0,4.60441947]
["bitfinex","BTCUSD",1720606160628,0.010152,58639.0,58638.0,4.74609994]
["bitfinex","BTCUSD",1720606162393,0.010152,58639.0,58638.0,4.26859994]
["bitfinex","BTCUSD",1720606162547,0.010152,58639.0,58638.0,2.68047621]
["bitfinex","BTCUSD",1720606162902,0.010152,58639.0,58638.0,2.88047621]
["bitfinex","BTCUSD",1720606163099,0.010152,58639.0,58638.0,3.34147621]
["bitfinex","BTCUSD",1720606163269,0.010152,58639.0,58638.0,2.06497621]
["bitfinex","BTCUSD",1720606164867,0.010152,58639.0,58638.0,2.06497875]
["bitfinex","BTCUSD",1720606166351,0.010152,58639.0,58638.0,4.26860248]
["bitfinex","BTCUSD",1720606167486,0.010152,58639.0,58638.0,4.18090248]
["bitfinex","BTCUSD",1720606167660,0.010152,58639.0,58638.0,4.26860248]
["bitfinex","BTCUSD",1720606168199,0.010152,58639.0,58638.0,4.32691947]
["bitfinex","BTCUSD",1720606168399,0.010152,58639.0,58638.0,4.46860564]
["bitfinex","BTCUSD",1720606168600,0.010152,58639.0,58638.0,4.56860564]
["bitfinex","BTCUSD",1720606169468,0.010152,58639.0,58638.0,4.90968064]
["bitfinex","BTCUSD",1720606169782,0.009152,58639.0,58638.0,5.59768064]
["bitfinex","BTCUSD",1720606169979,0.009152,58639.0,58638.0,5.60868064]
["bitfinex","BTCUSD",1720606170298,0.009152,58639.0,58638.0,5.59768064]
["bitfinex","BTCUSD",1720606170504,0.009152,58639.0,58638.0,5.59868064]
["bitfinex","BTCUSD",1720606170696,0.010152,58639.0,58638.0,5.59868064]
["bitfinex","BTCUSD",1720606170894,0.009152,58639.0,58638.0,5.59768064]
["bitfinex","BTCUSD",1720606171105,0.009152,58639.0,58638.0,5.60968064]
["bitfinex","BTCUSD",1720606171258,0.010152,58639.0,58638.0,5.60968064]
["bitfinex","BTCUSD",1720606171664,0.010152,58639.0,58638.0,5.50968064]
["bitfinex","BTCUSD",1720606171891,0.010152,58639.0,58638.0,5.60968064]
["bitfinex","BTCUSD",1720606172089,0.010152,58639.0,58638.0,5.60967018]
["bitfinex","BTCUSD",1720606173975,0.010152,58639.0,58638.0,4.64404645]
["bitfinex","BTCUSD",1720606174179,0.010152,58639.0,58638.0,4.22154645]
["bitfinex","BTCUSD",1720606174715,0.010152,58639.0,58638.0,3.68047145]
["bitfinex","BTCUSD",1720606175268,0.010152,58639.0,58638.0,3.68047534]
["bitfinex","BTCUSD",1720606176587,0.010152,58639.0,58638.0,4.01055034]
["bitfinex","BTCUSD",1720606176757,0.010152,58639.0,58638.0,4.00955034]
["bitfinex","BTCUSD",1720606176955,0.009152,58639.0,58638.0,3.66847534]
["bitfinex","BTCUSD",1720606177151,0.010152,58639.0,58638.0,3.68047534]
["bitfinex","BTCUSD",1720606177898,0.010152,58639.0,58638.0,3.88047534]
["bitfinex","BTCUSD",1720606178096,0.010152,58639.0,58638.0,3.68047534]
["bitfinex","BTCUSD",1720606178520,0.010152,58639.0,58638.0,3.53879574]
["bitfinex","BTCUSD",1720606178719,0.010152,58639.0,58638.0,3.68047628]
["bitfinex","BTCUSD",1720606178900,0.010152,58639.0,58638.0,4.64610001]
["bitfinex","BTCUSD",1720606179521,0.010152,58639.0,58638.0,5.06860001]
["bitfinex","BTCUSD",1720606180301,0.010152,58639.0,58638.0,4.96860001]
["bitfinex","BTCUSD",1720606180524,0.010152,58639.0,58638.0,5.06860001]
["bitfinex","BTCUSD",1720606180776,0.010152,58639.0,58638.0,4.13995001]
["bitfinex","BTCUSD",1720606181007,0.010152,58639.0,58638.0,3.93995001]
["bitfinex","BTCUSD",1720606181181,0.010152,58639.0,58638.0,4.48102501]
["bitfinex","BTCUSD",1720606181960,0.010152,58639.0,58638.0,4.13995723]
["bitfinex","BTCUSD",1720606182362,0.010152,58639.0,58638.0,1.2363335]
["bitfinex","BTCUSD",1720606183283,0.010152,58639.0,58638.0,3.01745723]
["bitfinex","BTCUSD",1720606183487,0.010152,58639.0,58638.0,3.33995723]
["bitfinex","BTCUSD",1720606183691,0.010152,58639.0,58638.0,3.00182023]
["bitfinex","BTCUSD",1720606183829,0.010152,58639.0,58638.0,2.57131149]
["bitfinex","BTCUSD",1720606184030,0.086752,58639.0,58638.0,2.95901149]
["bitfinex","BTCUSD",1720606184229,0.152752,58639.0,58638.0,3.07901148]
["bitfinex","BTCUSD",1720606184839,0.152752,58639.0,58638.0,3.06801148]
["bitfinex","BTCUSD",1720606185097,0.151752,58639.0,58638.0,3.05601148]
["bitfinex","BTCUSD",1720606185301,0.086752,58639.0,58638.0,3.06801148]
["bitfinex","BTCUSD",1720606185855,0.010152,58639.0,58638.0,3.06801148]
["bitfinex","BTCUSD",1720606187091,0.010152,58639.0,58638.0,3.08001148]
["bitfinex","BTCUSD",1720606188330,0.010152,58639.0,58638.0,3.59162348]
["bitfinex","BTCUSD",1720606188552,0.010152,58639.0,58638.0,4.19349848]
["bitfinex","BTCUSD",1720606188779,0.010152,58639.0,58638.0,4.40751072]
["bitfinex","BTCUSD",1720606188932,0.010152,58639.0,58638.0,4.89027432]
["bitfinex","BTCUSD",1720606190458,0.010152,58639.0,58638.0,5.59027432]
["bitfinex","BTCUSD",1720606191321,0.010152,58639.0,58638.0,5.16777432]
["bitfinex","BTCUSD",1720606192327,0.010152,58639.0,58638.0,5.21893255]
["bitfinex","BTCUSD",1720606192988,0.010152,58639.0,58638.0,4.40343255]
["bitfinex","BTCUSD",1720606195316,0.010152,58639.0,58638.0,4.30343255]
["bitfinex","BTCUSD",1720606195542,0.010152,58639.0,58638.0,4.40343255]
["bitfinex","BTCUSD",1720606195828,0.010152,58639.0,58638.0,4.40344765]
["bitfinex","BTCUSD",1720606196590,0.010152,58639.0,58638.0,4.82594765]
["bitfinex","BTCUSD",1720606198708,0.010152,58639.0,58638.0,5.64144765]
["bitfinex","BTCUSD",1720606199020,0.010152,58639.0,58638.0,4.6758236]
["bitfinex","BTCUSD",1720606199632,0.010152,58639.0,58638.0,5.21344733]
["bitfinex","BTCUSD",1720606199831,0.010152,58639.0,58638.0,3.4378236]
["bitfinex","BTCUSD",1720606200622,0.010152,58639.0,58638.0,3.7788986]
["bitfinex","BTCUSD",1720606200815,0.010152,58639.0,58638.0,3.8130886]
["bitfinex","BTCUSD",1720606200939,0.010152,58639.0,58638.0,3.76190332]
["bitfinex","BTCUSD",1720606201358,0.010152,58639.0,58638.0,3.66190332]
["bitfinex","BTCUSD",1720606201616,0.010152,58639.0,58638.0,3.76190192]
["bitfinex","BTCUSD",1720606201818,0.010152,58639.0,58638.0,3.74990192]
["bitfinex","BTCUSD",1720606202805,0.009152,58639.0,58638.0,3.73790192]
["bitfinex","BTCUSD",1720606203193,0.009152,58639.0,58638.0,3.75990192]
["bitfinex","BTCUSD",1720606203403,0.009152,58639.0,58638.0,4.20398875]
["bitfinex","BTCUSD",1720606203651,0.009152,58639.0,58638.0,4.19298875]
["bitfinex","BTCUSD",1720606203850,0.009152,58639.0,58638.0,4.20398875]
["bitfinex","BTCUSD",1720606203987,0.009152,58639.0,58638.0,4.21498875]
["bitfinex","BTCUSD",1720606204195,0.009152,58639.0,58638.0,3.83667593]
["bitfinex","BTCUSD",1720606204419,0.009152,58639.0,58638.0,4.16117593]
["bitfinex","BTCUSD",1720606205054,0.009152,58639.0,58638.0,4.16116859]
["bitfinex","BTCUSD",1720606205257,0.009152,58639.0,58638.0,3.94272699]
["bitfinex","BTCUSD",1720606205467,0.009152,58639.0,58638.0,4.16116744]
["bitfinex","BTCUSD",1720606206253,0.009152,58648.0,58647.0,2.07347999]
["bitfinex","BTCUSD",1720606206599,0.009152,58648.0,58647.0,3.61350392]
["bitfinex","BTCUSD",1720606207342,0.009152,58648.0,58647.0,3.27220392]
["bitfinex","BTCUSD",1720606207542,0.091852,58648.0,58647.0,3.27220392]
["bitfinex","BTCUSD",1720606207743,0.091852,58648.0,58647.0,2.65128092]
["bitfinex","BTCUSD",1720606207991,0.091852,58648.0,58647.0,2.97568092]
["bitfinex","BTCUSD",1720606208319,0.091852,58648.0,58647.0,2.84500732]
["bitfinex","BTCUSD",1720606208468,0.091852,58648.0,58647.0,2.98667318]
["bitfinex","BTCUSD",1720606208808,0.091852,58648.0,58647.0,2.97567318]
["bitfinex","BTCUSD",1720606209045,0.091852,58648.0,58647.0,2.98667318]
["bitfinex","BTCUSD",1720606209355,0.091852,58648.0,58647.0,2.28667318]
["bitfinex","BTCUSD",1720606209979,0.091852,58648.0,58647.0,2.29767318]
["bitfinex","BTCUSD",1720606210457,0.091852,58648.0,58647.0,2.28667318]
["bitfinex","BTCUSD",1720606210738,0.148952,58648.0,58647.0,1.34641618]
["bitfinex","BTCUSD",1720606210996,0.148952,58648.0,58647.0,1.51343318]
["bitfinex","BTCUSD",1720606211231,0.148952,58648.0,58647.0,2.02496718]
["bitfinex","BTCUSD",1720606211668,0.148952,58648.0,58647.0,1.67861685]
["bitfinex","BTCUSD",1720606213320,0.148952,58648.0,58647.0,1.68887574]
["bitfinex","BTCUSD",1720606213735,0.009152,58648.0,58647.0,1.68887574]
["bitfinex","BTCUSD",1720606213931,0.009152,58648.0,58647.0,3.51472174]
["bitfinex","BTCUSD",1720606214913,0.009152,58648.0,58647.0,2.81472174]
["bitfinex","BTCUSD",1720606215318,0.009152,58648.0,58647.0,2.81472356]
["bitfinex","BTCUSD",1720606215714,0.009152,58648.0,58647.0,2.99462356]
["bitfinex","BTCUSD",1720606217800,0.009152,58648.0,58647.0,3.69462356]
["bitfinex","BTCUSD",1720606218681,0.009152,58648.0,58647.0,3.6946098]
["bitfinex","BTCUSD",1720606220655,0.009152,58648.0,58647.0,3.55295588]
["bitfinex","BTCUSD",1720606220855,0.009152,58648.0,58647.0,3.6946098]
["bitfinex","BTCUSD",1720606221238,0.009152,58648.0,58647.0,3.7065098]
["bitfinex","BTCUSD",1720606222581,0.009152,58648.0,58647.0,3.56485588]
["bitfinex","BTCUSD",1720606222759,0.009152,58648.0,58647.0,3.7065098]
["bitfinex","BTCUSD",1720606232671,0.009152,58648.0,58647.0,3.70650967]
["bitfinex","BTCUSD",1720606236185,0.009152,58648.0,58647.0,3.70650815]
["bitfinex","BTCUSD",1720606236407,0.009152,58648.0,58647.0,4.04753115]
["bitfinex","BTCUSD",1720606237444,0.009152,58648.0,58647.0,4.14753115]
["bitfinex","BTCUSD",1720606239419,0.009152,58648.0,58647.0,4.00587888]
["bitfinex","BTCUSD",1720606239715,0.009152,58648.0,58647.0,4.19861615]
["bitfinex","BTCUSD",1720606239934,0.009152,58648.0,58647.0,4.19861315]
["bitfinex","BTCUSD",1720606240506,0.009152,58648.0,58647.0,4.14752928]
["bitfinex","BTCUSD",1720606242337,0.009152,58648.0,58647.0,4.05982928]
["bitfinex","BTCUSD",1720606242515,0.009152,58648.0,58647.0,4.14752928]
["bitfinex","BTCUSD",1720606242926,0.009152,58648.0,58647.0,4.00587888]
["bitfinex","BTCUSD",1720606243127,0.009152,58648.0,58647.0,4.14753021]
["bitfinex","BTCUSD",1720606247447,0.009152,58648.0,58647.0,4.19862033]
["bitfinex","BTCUSD",1720606247970,0.009152,58648.0,58647.0,4.11092033]
["bitfinex","BTCUSD",1720606248266,0.009152,58648.0,58647.0,4.19862033]
["bitfinex","BTCUSD",1720606249912,0.009152,58648.0,58647.0,4.19863813]
["bitfinex","BTCUSD",1720606252214,0.009152,58648.0,58647.0,4.14753051]
["bitfinex","BTCUSD",1720606254247,0.009152,58648.0,58647.0,4.04753051]
["bitfinex","BTCUSD",1720606254449,0.009152,58648.0,58647.0,4.14753051]
["bitfinex","BTCUSD",1720606256350,0.009152,58648.0,58647.0,4.00373051]
["bitfinex","BTCUSD",1720606256704,0.009152,58648.0,58647.0,4.0037305]
["bitfinex","BTCUSD",1720606257272,0.009152,58648.0,58647.0,4.08036499]
["bitfinex","BTCUSD",1720606257502,0.009152,58648.0,58647.0,3.99266499]
["bitfinex","BTCUSD",1720606257712,0.009152,58648.0,58647.0,4.08036668]
["bitfinex","BTCUSD",1720606258352,0.009152,58648.0,58647.0,4.45861732]
["bitfinex","BTCUSD",1720606259293,0.009152,58648.0,58647.0,4.38198114]
["bitfinex","BTCUSD",1720606260328,0.009152,58648.0,58647.0,4.61492185]
["bitfinex","BTCUSD",1720606260558,0.009152,58648.0,58647.0,4.38198113]
["bitfinex","BTCUSD",1720606260776,0.009152,58648.0,58647.0,4.61492185]
["bitfinex","BTCUSD",1720606261265,0.009152,58648.0,58647.0,1.65852751]
["bitfinex","BTCUSD",1720606261489,0.150852,58648.0,58647.0,1.9490385]
["bitfinex","BTCUSD",1720606262188,0.150852,58648.0,58647.0,1.81713851]
["bitfinex","BTCUSD",1720606262462,0.150852,58648.0,58647.0,0.494717]
["bitfinex","BTCUSD",1720606262695,0.68906911,58648.0,58647.0,0.494717]
["bitfinex","BTCUSD",1720606262963,0.85957811,58648.0,58641.0,0.0119]
["bitfinex","BTCUSD",1720606263243,0.654287,58641.0,58640.0,0.28]
["bitfinex","BTCUSD",1720606263456,0.654287,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606263457,1.02203711,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606263685,1.336405,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606263922,1.36310034,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606264144,1.36303735,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606264632,1.33634201,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606264853,1.33634201,58641.0,58640.0,0.62935033]
["bitfinex","BTCUSD",1720606265548,0.99528201,58641.0,58640.0,0.62935033]
["bitfinex","BTCUSD",1720606266020,0.99628201,58641.0,58640.0,0.62935033]
["bitfinex","BTCUSD",1720606266993,0.99628201,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606267390,0.99828201,58641.0,58640.0,0.62635033]
["bitfinex","BTCUSD",1720606268509,0.99828201,58641.0,58640.0,0.28]
["bitfinex","BTCUSD",1720606284719,1.45934001,58641.0,58640.0,0.08]
["bitfinex","BTCUSD",1720606284919,1.48604092,58641.0,58640.0,0.08]
["bitfinex","BTCUSD",1720606285264,1.82709892,58641.0,58640.0,0.08]
["bitfinex","BTCUSD",1720606286215,1.82609892,58641.0,58640.0,0.08]
["bitfinex","BTCUSD",1720606286416,1.82409892,58641.0,58640.0,0.08]
["bitfinex","BTCUSD",1720606286617,1.83209892,58641.0,58640.0,0.081]
["bitfinex","BTCUSD",1720606286833,1.83209892,58641.0,58640.0,0.082]
["bitfinex","BTCUSD",1720606286834,1.84009892,58641.0,58640.0,0.082]
["bitfinex","BTCUSD",1720606287252,1.83209892,58641.0,58640.0,0.081]
["bitfinex","BTCUSD",1720606287582,1.84309892,58641.0,58640.0,0.082]
["bitfinex","BTCUSD",1720606287740,1.84309892,58641.0,58640.0,0.081]
["bitfinex","BTCUSD",1720606287741,1.83509892,58641.0,58640.0,0.081]
["bitfinex","BTCUSD",1720606288575,1.84909892,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606288768,2.04909892,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606289172,2.14909892,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606289679,2.24909892,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606289907,2.59015692,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606290114,2.69015692,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606292357,2.77785692,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606293119,2.78800176,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606294114,2.96790176,58641.0,58640.0,0.002]
["bitfinex","BTCUSD",1720606296440,2.716152,58640.0,58639.0,0.00083]
["bitfinex","BTCUSD",1720606296647,2.84285291,58640.0,58639.0,0.34718033]
["bitfinex","BTCUSD",1720606297066,3.18391691,58640.0,58639.0,0.34718033]
["bitfinex","BTCUSD",1720606297244,2.000418,58635.0,58634.0,0.00083]
["bitfinex","BTCUSD",1720606297444,2.21481891,58635.0,58634.0,0.34718033]
["bitfinex","BTCUSD",1720606297747,1.655098,58628.0,58627.0,0.00083]
["bitfinex","BTCUSD",1720606297948,2.66373191,58628.0,58627.0,0.00083]
["bitfinex","BTCUSD",1720606298158,1.48834,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606298364,2.11451091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606298559,2.45569091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606299455,2.46969091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606299656,3.01087091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606300268,3.11087091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606301388,3.12387091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606301909,3.11087091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606302114,3.12487091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606302274,3.11087091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606302871,3.12487091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606303258,3.11087091,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720606303461,2.342583,58617.0,58616.0,0.08]
["bitfinex","BTCUSD",1720606303667,2.55698391,58617.0,58616.0,0.42635033]
["bitfinex","BTCUSD",1720606304572,2.57098391,58617.0,58616.0,0.42635033]
["bitfinex","BTCUSD",1720606305818,2.38498391,58617.0,58616.0,0.42635033]
["bitfinex","BTCUSD",1720606306018,2.58498391,58617.0,58616.0,0.42635033]
["bitfinex","BTCUSD",1720606306216,2.38498391,58617.0,58616.0,0.42635033]
["bitfinex","BTCUSD",1720606308858,2.38498391,58617.0,58616.0,0.08]
["bitfinex","BTCUSD",1720606310540,2.04378691,58617.0,58616.0,0.08]
["bitfinex","BTCUSD",1720606315630,2.04378691,58617.0,58616.0,0.08083]
["bitfinex","BTCUSD",1720606325362,2.04378691,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720606325363,2.58498391,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720606327438,2.68498391,58617.0,58616.0,0.00083]
["bitfinex","BTCUSD",1720606333240,2.196809,58610.0,58609.0,0.00083]
["bitfinex","BTCUSD",1720606333442,2.66410991,58610.0,58609.0,0.34718033]
["bitfinex","BTCUSD",1720606334003,3.00534791,58610.0,58609.0,0.34718033]
["bitfinex","BTCUSD",1720606334518,3.18524791,58610.0,58609.0,0.34718033]
["bitfinex","BTCUSD",1720606334697,1.655913,58597.0,58596.0,0.08]
["bitfinex","BTCUSD",1720606334904,1.77031391,58597.0,58596.0,0.08]
["bitfinex","BTCUSD",1720606335279,1.77031391,58597.0,58596.0,0.42635033]
["bitfinex","BTCUSD",1720606336258,1.77131391,58597.0,58596.0,0.42635033]
["bitfinex","BTCUSD",1720606336432,1.77331391,58597.0,58596.0,0.50415033]
["bitfinex","BTCUSD",1720606338079,1.77231391,58597.0,58596.0,0.50415033]
["bitfinex","BTCUSD",1720606338576,1.77631391,58597.0,58596.0,0.50415033]
["bitfinex","BTCUSD",1720606338778,1.77031391,58597.0,58596.0,0.50415033]
["bitfinex","BTCUSD",1720606338988,1.77031391,58597.0,58596.0,0.42635033]
["bitfinex","BTCUSD",1720606339158,1.78531391,58597.0,58596.0,0.42635033]
["bitfinex","BTCUSD",1720606340110,1.78531391,58597.0,58596.0,0.08]
["bitfinex","BTCUSD",1720606346016,1.81208987,58597.0,58596.0,0.08]
["bitfinex","BTCUSD",1720606346648,1.82244775,58597.0,58596.0,0.08]
["bitfinex","BTCUSD",1720606347743,1.82244775,58597.0,58592.0,0.2033468]
["bitfinex","BTCUSD",1720606347744,1.997353,58593.0,58592.0,0.0033468]
["bitfinex","BTCUSD",1720606347940,1.997353,58593.0,58592.0,0.34969713]
["bitfinex","BTCUSD",1720606347941,2.11175391,58593.0,58592.0,0.34969713]
["bitfinex","BTCUSD",1720606349164,2.31175391,58593.0,58592.0,0.34969713]
["bitfinex","BTCUSD",1720606349367,2.32575391,58593.0,58592.0,0.34969713]
["bitfinex","BTCUSD",1720606349868,2.33975391,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606350176,2.88109091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606350372,3.06099091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606350576,3.30089091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606351364,3.18519091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606351577,3.27289091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606351773,3.28689091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606352309,3.30089091,58593.0,58592.0,0.34964471]
["bitfinex","BTCUSD",1720606352962,3.30089091,58593.0,58592.0,0.00329438]
["bitfinex","BTCUSD",1720606354403,1.997705,58582.0,58581.0,0.00832]
["bitfinex","BTCUSD",1720606354644,2.11210591,58582.0,58581.0,0.35467033]
["bitfinex","BTCUSD",1720606355985,2.11510591,58582.0,58581.0,0.35467033]
["bitfinex","BTCUSD",1720606356206,2.12210591,58582.0,58581.0,0.35467033]
["bitfinex","BTCUSD",1720606356412,2.11510591,58582.0,58581.0,0.35467033]
["bitfinex","BTCUSD",1720606356832,2.12910591,58582.0,58581.0,0.35467033]
["bitfinex","BTCUSD",1720606357031,2.49110591,58582.0,58581.0,0.00832]
["bitfinex","BTCUSD",1720606357246,3.11240691,58582.0,58581.0,0.00832]
["bitfinex","BTCUSD",1720606357446,3.11240691,58582.0,58578.0,0.00083]
["bitfinex","BTCUSD",1720606357447,1.03211,58581.0,58578.0,0.00083]
["bitfinex","BTCUSD",1720606357708,0.12,58558.0,58555.0,0.068427]
["bitfinex","BTCUSD",1720606357907,1.52979391,58558.0,58555.0,0.068427]
["bitfinex","BTCUSD",1720606358029,2.27133491,58558.0,58548.0,0.35225833]
["bitfinex","BTCUSD",1720606358410,3.13431691,58558.0,58548.0,0.35225833]
["bitfinex","BTCUSD",1720606358606,2.057092,58552.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606358824,1.373985,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606359019,2.27157391,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606359175,2.95476191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606360357,3.13466191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606360483,2.93466191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606360679,3.06686191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606360865,3.26686191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606361493,3.06686191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606361696,3.26686191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606361929,3.28086191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606362705,3.29486191,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606363451,3.268161,58549.0,58548.0,0.005908]
["bitfinex","BTCUSD",1720606364834,3.268161,58549.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606364835,1.757461,58538.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606365004,1.857461,58538.0,58537.0,0.55467033]
["bitfinex","BTCUSD",1720606365171,1.857461,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606365787,2.199119,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606366088,2.213119,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606367195,2.227119,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606367811,2.427119,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606368013,2.868777,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606368212,3.048677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606368671,2.834677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606368875,2.820677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606369033,2.834677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606369233,3.048677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606369661,2.834677,58538.0,58537.0,0.35467033]
["bitfinex","BTCUSD",1720606370025,3.048677,58538.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606370492,2.834677,58538.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606370694,2.848677,58538.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606372437,2.85890009,58538.0,58537.0,0.00832]
["bitfinex","BTCUSD",1720606377564,2.85890009,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606377774,1.77568409,58538.0,58537.0,0.08934636]
["bitfinex","BTCUSD",1720606377977,1.33402609,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606378457,1.67568409,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606378888,1.66168409,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606379109,1.64768409,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606379312,1.32002609,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606379529,1.33402609,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606380039,1.22002609,58538.0,58537.0,0.15584636]
["bitfinex","BTCUSD",1720606380208,1.22002609,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606380436,1.23402609,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606380595,0.55071009,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606380797,0.52271009,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606380986,1.20602609,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606381342,1.22002609,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606381553,1.68168409,58538.0,58537.0,0.49934636]
["bitfinex","BTCUSD",1720606381759,1.66768409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606381955,1.76768409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606382255,1.78168409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606382666,1.76768409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606382867,2.10934209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606383104,2.12334209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606383275,1.76768409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606383436,2.10934209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606383635,1.66168409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606384299,1.78168409,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606384791,2.13734209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606385232,2.12334209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606385380,2.22334209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606385586,2.23734209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606385991,2.52334209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606387027,2.53734209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606387228,2.52334209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606387490,2.33734209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606387876,2.30934209,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606388371,2.33609505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606388601,2.23609505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606388938,2.25009505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606389133,2.26409505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606389541,2.23609505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606389744,2.25009505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606389963,2.26409505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606390375,2.25009505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606390785,2.26409505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606391180,2.25009505,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606391380,1.78843705,58538.0,58537.0,0.08714636]
["bitfinex","BTCUSD",1720606391579,1.68843705,58538.0,58537.0,0.15294636]
["bitfinex","BTCUSD",1720606391782,1.70243705,58538.0,58537.0,0.15294636]
["bitfinex","BTCUSD",1720606392308,1.36077905,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606392446,1.35055596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606392651,1.35055596,58538.0,58537.0,0.51549142]
["bitfinex","BTCUSD",1720606392914,1.35055596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606393123,1.33655596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606393278,1.32255596,58538.0,58537.0,0.51548956]
["bitfinex","BTCUSD",1720606393481,1.32255596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606393681,1.33655596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606394127,1.32255596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606394631,1.35055596,58538.0,58537.0,0.49494642]
["bitfinex","BTCUSD",1720606394866,1.35055596,58538.0,58537.0,0.35294636]
["bitfinex","BTCUSD",1720606395057,1.33655596,58538.0,58537.0,0.49494057]
["bitfinex","BTCUSD",1720606395398,1.35055596,58538.0,58537.0,0.49494057]
["bitfinex","BTCUSD",1720606396549,1.35055596,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606396550,2.13987196,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606396752,1.81221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606398068,1.69221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606399030,1.69221396,58538.0,58537.0,0.15464636]
["bitfinex","BTCUSD",1720606400578,1.81221396,58538.0,58537.0,0.15464636]
["bitfinex","BTCUSD",1720606400776,1.81221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606401590,2.15387196,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606402190,1.81221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606402416,1.69221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606402936,1.81221396,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606403278,2.15387196,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606403477,2.45387196,58538.0,58537.0,0.00824636]
["bitfinex","BTCUSD",1720606404584,2.057488,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606404785,2.40414096,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606405474,2.74580496,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606405959,2.75980496,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606406163,2.77380496,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606406362,2.80061303,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606409889,2.80032075,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606410094,3.21838475,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606410296,2.87672075,58537.0,58536.0,0.0117881]
["bitfinex","BTCUSD",1720606411401,2.39895272,58534.0,58533.0,0.0141994]
["bitfinex","BTCUSD",1720606411606,2.52570568,58534.0,58533.0,0.36054973]
["bitfinex","BTCUSD",1720606411965,2.86738668,58534.0,58533.0,0.36054973]
["bitfinex","BTCUSD",1720606412625,2.88138668,58534.0,58533.0,0.36054973]
["bitfinex","BTCUSD",1720606413038,2.89538668,58534.0,58533.0,0.36054973]
["bitfinex","BTCUSD",1720606413338,3.07508668,58534.0,58533.0,0.36054973]
["bitfinex","BTCUSD",1720606413570,2.92041172,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720606413699,3.04716468,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720606414337,2.84716468,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720606414526,3.04716468,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720606414826,0.59057972,58523.0,58522.0,0.00832]
["bitfinex","BTCUSD",1720606415063,0.49059772,58517.0,58516.0,0.11162373]
["bitfinex","BTCUSD",1720606415242,2.14229368,58517.0,58516.0,0.11162373]
["bitfinex","BTCUSD",1720606415440,3.26763668,58517.0,58516.0,0.11162373]
["bitfinex","BTCUSD",1720606416224,3.28163668,58517.0,58516.0,0.11162373]
["bitfinex","BTCUSD",1720606416982,3.28163668,58517.0,58516.0,0.11245373]
["bitfinex","BTCUSD",1720606418122,2.11837468,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606418324,1.77876696,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606419035,1.83876696,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606419178,1.89847468,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606420206,1.78904294,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606420410,1.34726194,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606421097,1.34726194,58517.0,58516.0,0.25264601]
["bitfinex","BTCUSD",1720606421300,1.34726194,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606421863,1.33326194,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606422051,1.34726194,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606422378,1.80875066,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606422506,1.68904294,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606422736,1.90894294,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606422945,1.67876696,58517.0,58516.0,0.25235373]
["bitfinex","BTCUSD",1720606424955,1.67876696,58517.0,58516.0,0.25264601]
["bitfinex","BTCUSD",1720606425356,1.33698596,58517.0,58516.0,0.25264601]
["bitfinex","BTCUSD",1720606425593,0.89520496,58517.0,58516.0,0.25264601]
["bitfinex","BTCUSD",1720606425739,0.53942396,58517.0,58516.0,0.14102228]
["bitfinex","BTCUSD",1720606425938,0.512671,58517.0,58516.0,1.49364601]
["bitfinex","BTCUSD",1720606426439,0.868452,58517.0,58516.0,1.49364601]
["bitfinex","BTCUSD",1720606426641,0.512636,58521.0,58520.0,0.14539228]
["bitfinex","BTCUSD",1720606426838,0.53939037,58521.0,58520.0,1.18291874]
["bitfinex","BTCUSD",1720606427059,1.22290537,58521.0,58520.0,1.18291874]
["bitfinex","BTCUSD",1720606427455,1.56466337,58521.0,58520.0,1.38291874]
["bitfinex","BTCUSD",1720606427663,1.56466337,58521.0,58520.0,1.18291874]
["bitfinex","BTCUSD",1720606427869,1.68437109,58521.0,58520.0,1.18291874]
["bitfinex","BTCUSD",1720606428075,2.12612909,58521.0,58520.0,0.34635033]
["bitfinex","BTCUSD",1720606428522,2.12612909,58521.0,58520.0,0.35017714]
["bitfinex","BTCUSD",1720606428736,1.66466337,58521.0,58520.0,0.35017714]
["bitfinex","BTCUSD",1720606428878,1.66466337,58521.0,58520.0,0.55017714]
["bitfinex","BTCUSD",1720606429083,1.66466337,58521.0,58520.0,0.35017714]
["bitfinex","BTCUSD",1720606429290,1.78437109,58521.0,58520.0,0.35017714]
["bitfinex","BTCUSD",1720606429929,1.79807881,58521.0,58520.0,0.35017714]
["bitfinex","BTCUSD",1720606430166,1.67837109,58521.0,58520.0,0.55017714]
["bitfinex","BTCUSD",1720606430550,1.69237109,58521.0,58520.0,0.55017714]
["bitfinex","BTCUSD",1720606431100,1.35061209,58521.0,58520.0,0.69707714]
["bitfinex","BTCUSD",1720606431715,1.69236909,58521.0,58520.0,0.69707714]
["bitfinex","BTCUSD",1720606431867,1.32261209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606432278,1.33661209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606432480,1.32261209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606433015,1.33661209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606433167,1.32261209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606433556,1.33661209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606434104,1.32261209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606437023,1.33661209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606437942,1.32261209,58521.0,58520.0,0.35072681]
["bitfinex","BTCUSD",1720606438461,1.32261209,58521.0,58516.0,0.4235]
["bitfinex","BTCUSD",1720606440286,2.12702709,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606441072,2.24102709,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606441293,2.86264809,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606441777,1.67939837,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606442184,1.90931616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606442394,1.89531616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606442883,1.90931616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606443095,1.89531616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606443649,1.90931616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606446028,2.12921616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606447994,2.02921616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606448496,2.12921616,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606448648,2.15239819,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606449163,2.05239819,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606449487,2.15239819,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606449890,1.93239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606450589,2.03239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606451194,1.93239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606451779,2.03239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606452000,2.1521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606452199,2.03239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606452721,2.1521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606452967,2.1381055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606453452,2.1521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606453754,2.2381055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606453957,2.1521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606454283,2.03239778,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606454656,2.1521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606455297,2.2521055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606455494,2.5940265,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606456017,2.6080265,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606456366,2.2661055,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606457781,2.6080265,58493.0,58492.0,0.00833]
["bitfinex","BTCUSD",1720606459098,0.2,58487.0,58479.0,0.08]
["bitfinex","BTCUSD",1720606459289,0.732895,58480.0,58479.0,0.42635033]
["bitfinex","BTCUSD",1720606459464,0.832895,58480.0,58479.0,0.42635033]
["bitfinex","BTCUSD",1720606460133,1.858886,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606460333,2.32059072,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606460595,2.33459072,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606460748,1.99259372,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606461344,1.872886,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606462532,1.886886,58480.0,58479.0,0.34635033]
["bitfinex","BTCUSD",1720606464503,1.886886,58480.0,58478.0,0.00832]
["bitfinex","BTCUSD",1720606464504,1.19701,58479.0,58478.0,0.00832]
["bitfinex","BTCUSD",1720606464757,1.29701,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606465051,1.639013,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606465392,1.29701,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606465815,1.31101,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606466392,1.29701,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606466645,1.31101,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606467013,1.32501,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606467621,1.31101,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606468093,1.32501,58479.0,58478.0,0.35467033]
["bitfinex","BTCUSD",1720606469302,1.32501,58479.0,58478.0,0.43467033]
["bitfinex","BTCUSD",1720606469472,1.35178703,58479.0,58478.0,0.51186261]
["bitfinex","BTCUSD",1720606469678,1.35178703,58479.0,58478.0,0.57586261]
["bitfinex","BTCUSD",1720606469879,1.32471661,58479.0,58478.0,0.22951228]
["bitfinex","BTCUSD",1720606470411,1.35149346,58479.0,58478.0,0.22951228]
["bitfinex","BTCUSD",1720606472002,1.35149346,58479.0,58478.0,0.08832]
["bitfinex","BTCUSD",1720606472218,1.79349646,58479.0,58478.0,0.08832]
["bitfinex","BTCUSD",1720606472905,1.77949646,58479.0,58478.0,0.08832]
["bitfinex","BTCUSD",1720606473806,1.77949646,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606473807,1.78035314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606474213,1.79435314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606474606,1.78035314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606475016,1.79435314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606475613,1.78035314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606475867,1.79435314,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606476072,1.62364553,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606476312,1.79464653,58479.0,58478.0,0.08332]
["bitfinex","BTCUSD",1720606478690,1.93914653,58479.0,58478.0,0.00332]
["bitfinex","BTCUSD",1720606479017,2.27875425,58479.0,58478.0,0.00332]
["bitfinex","BTCUSD",1720606479570,2.62075725,58479.0,58478.0,0.00332]
["bitfinex","BTCUSD",1720606479777,2.62075725,58479.0,58475.0,0.0058794]
["bitfinex","BTCUSD",1720606479778,0.59071772,58476.0,58475.0,0.0058794]
["bitfinex","BTCUSD",1720606479978,1.07480272,58473.0,58472.0,0.08]
["bitfinex","BTCUSD",1720606480200,2.10555557,58473.0,58472.0,0.08]
["bitfinex","BTCUSD",1720606481000,1.75890572,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606481199,1.88568257,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606481397,1.76597485,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606482205,1.78083153,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606482887,1.33878753,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606483062,1.49878753,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606483237,1.33878753,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606483440,1.45278753,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606483854,1.51278753,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606484055,1.79483153,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606484464,1.91453925,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606484666,1.79483153,58472.0,58471.0,0.0005]
["bitfinex","BTCUSD",1720606484869,1.79483153,58472.0,58468.0,0.062]
["bitfinex","BTCUSD",1720606485065,2.28129272,58452.0,58433.0,0.20833]
["bitfinex","BTCUSD",1720606485243,0.68452,58435.0,58433.0,0.20833]
["bitfinex","BTCUSD",1720606485448,1.54458685,58435.0,58434.0,0.38135033]
["bitfinex","BTCUSD",1720606485696,0.98242685,58435.0,58434.0,0.38135033]
["bitfinex","BTCUSD",1720606485872,0.02677685,58435.0,58434.0,0.51893488]
["bitfinex","BTCUSD",1720606486069,0.171128,58436.0,58435.0,0.00058455]
["bitfinex","BTCUSD",1720606486459,0.271109,58442.0,58441.0,0.08058455]
["bitfinex","BTCUSD",1720606486709,0.6401205,58442.0,58441.0,0.08058455]
["bitfinex","BTCUSD",1720606486910,0.0008567,58442.0,58441.0,0.62743488]
["bitfinex","BTCUSD",1720606487669,0.0008567,58442.0,58441.0,0.65043488]
["bitfinex","BTCUSD",1720606488072,0.17105979,58459.0,58458.0,0.00058455]
["bitfinex","BTCUSD",1720606488240,0.51317979,58459.0,58458.0,0.34693488]
["bitfinex","BTCUSD",1720606488438,0.85529979,58459.0,58458.0,0.34693488]
["bitfinex","BTCUSD",1720606488642,0.51317979,58459.0,58458.0,0.34693488]
["bitfinex","BTCUSD",1720606488842,0.85529979,58459.0,58458.0,0.34693488]
["bitfinex","BTCUSD",1720606489398,0.85529979,58459.0,58458.0,0.56613488]
["bitfinex","BTCUSD",1720606489399,0.51317979,58459.0,58458.0,0.56613488]
["bitfinex","BTCUSD",1720606489552,0.513145,58463.0,58462.0,0.14588455]
["bitfinex","BTCUSD",1720606489743,0.513066,58472.0,58471.0,0.06508455]
["bitfinex","BTCUSD",1720606489941,0.88188766,58472.0,58471.0,0.41143488]
["bitfinex","BTCUSD",1720606490187,0.85511,58472.0,58471.0,0.41143488]
["bitfinex","BTCUSD",1720606490380,0.342025,58476.0,58474.0,0.00058455]
["bitfinex","BTCUSD",1720606490596,0.17101,58476.0,58475.0,0.00058455]
["bitfinex","BTCUSD",1720606490803,0.51303,58476.0,58475.0,0.00058455]
["bitfinex","BTCUSD",1720606491812,0.171008,58477.0,58475.0,0.00058455]
["bitfinex","BTCUSD",1720606492021,0.171016,58474.0,58473.0,0.08]
["bitfinex","BTCUSD",1720606492216,0.513048,58474.0,58473.0,0.08]
["bitfinex","BTCUSD",1720606492452,0.88185625,58474.0,58473.0,0.08058455]
["bitfinex","BTCUSD",1720606492893,0.85508,58474.0,58473.0,0.08058455]
["bitfinex","BTCUSD",1720606493313,0.8818563,58474.0,58473.0,0.08]
["bitfinex","BTCUSD",1720606493517,0.8958563,58474.0,58473.0,0.08]
["bitfinex","BTCUSD",1720606493751,0.8958563,58474.0,58473.0,0.08058455]
["bitfinex","BTCUSD",1720606494067,0.0407763,58474.0,58473.0,0.22028455]
["bitfinex","BTCUSD",1720606494317,0.014,58474.0,58473.0,0.22028455]
["bitfinex","BTCUSD",1720606494531,0.185016,58474.0,58473.0,0.22028455]
["bitfinex","BTCUSD",1720606494726,0.527048,58474.0,58473.0,0.22028455]
["bitfinex","BTCUSD",1720606495100,0.185016,58474.0,58473.0,0.22028455]
["bitfinex","BTCUSD",1720606495428,0.171013,58475.0,58474.0,0.00058455]
["bitfinex","BTCUSD",1720606495634,0.342024,58476.0,58474.0,0.00058455]
["bitfinex","BTCUSD",1720606495635,0.00010084,58479.0,58478.0,0.00058455]
["bitfinex","BTCUSD",1720606495848,0.51310484,58479.0,58478.0,0.34693488]
["bitfinex","BTCUSD",1720606496133,0.17110184,58479.0,58478.0,0.34693488]
["bitfinex","BTCUSD",1720606496925,0.51310484,58479.0,58478.0,0.34693488]
["bitfinex","BTCUSD",1720606497328,0.01410084,58479.0,58478.0,0.48793488]
["bitfinex","BTCUSD",1720606497536,0.01410084,58479.0,58478.0,0.54793488]
["bitfinex","BTCUSD",1720606498361,0.01410084,58479.0,58478.0,0.75593488]
["bitfinex","BTCUSD",1720606498557,0.01410084,58479.0,58478.0,1.26894688]
["bitfinex","BTCUSD",1720606498879,0.01410084,58479.0,58478.0,1.29194688]
["bitfinex","BTCUSD",1720606499202,0.34279801,58500.0,58495.0,0.08]
["bitfinex","BTCUSD",1720606499203,0.341903,58496.0,58495.0,0.08]
["bitfinex","BTCUSD",1720606499438,0.170954,58496.0,58495.0,0.28058455]
["bitfinex","BTCUSD",1720606499632,0.00091301,58500.0,58499.0,0.00058455]
["bitfinex","BTCUSD",1720606499914,0.17185301,58500.0,58499.0,0.06628455]
["bitfinex","BTCUSD",1720606500130,0.00091301,58500.0,58499.0,0.06628455]
["bitfinex","BTCUSD",1720606500415,0.00091301,58500.0,58499.0,0.14648455]
["bitfinex","BTCUSD",1720606500620,0.00091301,58500.0,58498.0,0.08]
["bitfinex","BTCUSD",1720606500798,0.854715,58499.0,58498.0,0.08]
["bitfinex","BTCUSD",1720606500999,0.854715,58499.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606501000,0.854757,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606501215,1.56533172,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606501368,1.22342872,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606501721,0.98152572,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606501923,0.612854,58496.0,58495.0,0.34693488]
["bitfinex","BTCUSD",1720606502150,0.512854,58496.0,58495.0,0.34693488]
["bitfinex","BTCUSD",1720606502351,0.854757,58496.0,58495.0,0.34693488]
["bitfinex","BTCUSD",1720606503293,0.854757,58496.0,58495.0,0.34793488]
["bitfinex","BTCUSD",1720606503514,0.866757,58496.0,58495.0,0.34793488]
["bitfinex","BTCUSD",1720606503871,0.854757,58496.0,58495.0,0.34693488]
["bitfinex","BTCUSD",1720606504517,1.19666,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606504727,2.70417372,58496.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720606504921,1.196926,58483.0,58482.0,0.08]
["bitfinex","BTCUSD",1720606505124,1.196926,58483.0,58482.0,0.42635033]
["bitfinex","BTCUSD",1720606505946,0.512968,58483.0,58482.0,0.56833488]
["bitfinex","BTCUSD",1720606506101,0.854947,58483.0,58482.0,0.56833488]
["bitfinex","BTCUSD",1720606506323,0.512968,58483.0,58482.0,0.56933488]
["bitfinex","BTCUSD",1720606506710,0.512968,58483.0,58482.0,0.56833488]
["bitfinex","BTCUSD",1720606507198,0.854947,58483.0,58482.0,0.56933488]
["bitfinex","BTCUSD",1720606507772,0.512968,58483.0,58482.0,0.56933488]
["bitfinex","BTCUSD",1720606508282,0.854947,58483.0,58482.0,0.56933488]
["bitfinex","BTCUSD",1720606508456,0.512968,58483.0,58482.0,0.56933488]
["bitfinex","BTCUSD",1720606508783,0.512968,58483.0,58482.0,0.56833488]
["bitfinex","BTCUSD",1720606509011,0.526968,58483.0,58482.0,0.56833488]
["bitfinex","BTCUSD",1720606510038,0.868947,58483.0,58482.0,0.42635033]
["bitfinex","BTCUSD",1720606510283,0.868947,58483.0,58482.0,0.08058455]
["bitfinex","BTCUSD",1720606510459,0.526968,58483.0,58482.0,0.08058455]
["bitfinex","BTCUSD",1720606511421,0.868947,58483.0,58482.0,0.08]
["bitfinex","BTCUSD",1720606511629,0.868947,58483.0,58482.0,0.08058455]
["bitfinex","BTCUSD",1720606511761,0.526968,58483.0,58482.0,0.08058455]
["bitfinex","BTCUSD",1720606511957,0.014,58483.0,58482.0,0.14058455]
["bitfinex","BTCUSD",1720606512749,0.014,58483.0,58482.0,0.48248455]
["bitfinex","BTCUSD",1720606512974,0.52770772,58509.0,58498.0,0.22248455]
["bitfinex","BTCUSD",1720606512975,0.512834,58499.0,58498.0,0.22248455]
["bitfinex","BTCUSD",1720606513205,0.854725,58499.0,58498.0,0.56883488]
["bitfinex","BTCUSD",1720606513815,0.341875,58501.0,58498.0,0.56883488]
["bitfinex","BTCUSD",1720606513816,0.341875,58501.0,58499.0,0.00029228]
["bitfinex","BTCUSD",1720606514019,0.51373301,58500.0,58499.0,0.00058455]
["bitfinex","BTCUSD",1720606514620,0.51373301,58500.0,58498.0,0.56825033]
["bitfinex","BTCUSD",1720606514621,1.210601,58499.0,58498.0,0.42635033]
["bitfinex","BTCUSD",1720606514827,1.210601,58499.0,58498.0,0.34635033]
["bitfinex","BTCUSD",1720606515025,1.552487,58499.0,58498.0,0.34635033]
["bitfinex","BTCUSD",1720606515481,1.210601,58499.0,58498.0,0.34635033]
["bitfinex","BTCUSD",1720606516946,1.196601,58499.0,58498.0,0.34635033]
["bitfinex","BTCUSD",1720606517143,1.196601,58499.0,58498.0,0.34693488]
["bitfinex","BTCUSD",1720606517406,0.854715,58499.0,58498.0,0.42693488]
["bitfinex","BTCUSD",1720606517687,0.061,58510.0,58503.0,0.00058455]
["bitfinex","BTCUSD",1720606517688,0.512784,58504.0,58503.0,0.00058455]
["bitfinex","BTCUSD",1720606517998,0.512811,58501.0,58500.0,0.00058455]
["bitfinex","BTCUSD",1720606518214,0.954685,58501.0,58500.0,0.00058455]
["bitfinex","BTCUSD",1720606518512,0.854685,58501.0,58500.0,0.00058455]
["bitfinex","BTCUSD",1720606519590,0.854685,58501.0,58500.0,0.14518455]
["bitfinex","BTCUSD",1720606520572,0.86477627,58514.0,58513.0,0.00058455]
["bitfinex","BTCUSD",1720606520792,0.86477627,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606520793,0.854495,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606520995,1.25600272,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606521448,1.25600272,58514.0,58513.0,0.35489982]
["bitfinex","BTCUSD",1720606521449,1.62456312,58514.0,58513.0,0.35489982]
["bitfinex","BTCUSD",1720606521862,1.5648554,58514.0,58513.0,0.35489982]
["bitfinex","BTCUSD",1720606522065,1.6648554,58514.0,58513.0,0.35489982]
["bitfinex","BTCUSD",1720606522548,1.6648554,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606522890,1.3230554,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606523091,1.3350554,58514.0,58513.0,0.34735033]
["bitfinex","BTCUSD",1720606523519,1.3230554,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606524119,1.39476312,58514.0,58513.0,0.34735033]
["bitfinex","BTCUSD",1720606524319,1.73656312,58514.0,58513.0,0.34735033]
["bitfinex","BTCUSD",1720606524516,1.72456312,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606524717,1.6648554,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606525035,1.6768554,58514.0,58513.0,0.34735033]
["bitfinex","BTCUSD",1720606525263,1.3350554,58514.0,58513.0,0.34735033]
["bitfinex","BTCUSD",1720606525847,1.3350554,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720606526273,1.196373,58510.0,58509.0,0.00058455]
["bitfinex","BTCUSD",1720606526472,1.2231334,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606526676,1.196373,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606526883,0.512731,58510.0,58509.0,0.34635033]
["bitfinex","BTCUSD",1720606527212,0.854552,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606527341,0.854552,58510.0,58509.0,0.34635033]
["bitfinex","BTCUSD",1720606527538,1.208373,58510.0,58509.0,0.34735033]
["bitfinex","BTCUSD",1720606528235,1.208373,58510.0,58509.0,0.34635033]
["bitfinex","BTCUSD",1720606528236,1.196373,58510.0,58509.0,0.34635033]
["bitfinex","BTCUSD",1720606528425,1.22313343,58510.0,58509.0,0.34635033]
["bitfinex","BTCUSD",1720606529290,1.22313343,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606529740,1.23513343,58510.0,58509.0,0.34793488]
["bitfinex","BTCUSD",1720606530114,1.22313343,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606530517,1.22313343,58510.0,58509.0,0.34793488]
["bitfinex","BTCUSD",1720606530699,1.23513343,58510.0,58509.0,0.34793488]
["bitfinex","BTCUSD",1720606531097,1.22313343,58510.0,58509.0,0.34693488]
["bitfinex","BTCUSD",1720606531542,1.23513343,58510.0,58509.0,0.00158455]
["bitfinex","BTCUSD",1720606531745,0.89331243,58510.0,58509.0,0.00158455]
["bitfinex","BTCUSD",1720606531974,0.89331243,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1720606532351,0.89331243,58510.0,58509.0,0.00158455]
["bitfinex","BTCUSD",1720606532754,0.88131243,58510.0,58509.0,0.00058455]
["bitfinex","BTCUSD",1720606533130,0.89331243,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1720606533799,0.854567,58509.0,58508.0,0.06358455]
["bitfinex","BTCUSD",1720606533977,0.88132743,58509.0,58508.0,0.40993488]
["bitfinex","BTCUSD",1720606534420,0.854567,58509.0,58508.0,0.40993488]
["bitfinex","BTCUSD",1720606534772,0.51274,58509.0,58508.0,0.40993488]
["bitfinex","BTCUSD",1720606536262,0.51274,58509.0,58508.0,0.40935033]
["bitfinex","BTCUSD",1720606536467,0.854567,58509.0,58508.0,0.40935033]
["bitfinex","BTCUSD",1720606536778,0.854567,58509.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720606536960,0.88132701,58509.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720606537159,0.854567,58509.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720606537371,0.866567,58509.0,58508.0,0.34735033]
["bitfinex","BTCUSD",1720606537564,1.208394,58509.0,58508.0,0.34735033]
["bitfinex","BTCUSD",1720606537830,0.854567,58509.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720606538266,0.866567,58509.0,58508.0,0.34735033]
["bitfinex","BTCUSD",1720606538666,0.854567,58509.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720606539005,0.854567,58509.0,58508.0,0.34693488]
["bitfinex","BTCUSD",1720606539198,0.854567,58509.0,58508.0,0.00058455]
["bitfinex","BTCUSD",1720606539900,0.1,58514.0,58513.0,0.28029228]
["bitfinex","BTCUSD",1720606540125,0.170899,58514.0,58513.0,0.62693488]
["bitfinex","BTCUSD",1720606540329,0.512697,58514.0,58513.0,0.62693488]
["bitfinex","BTCUSD",1720606540528,0.854495,58514.0,58513.0,0.62635033]
["bitfinex","BTCUSD",1720606540887,1.28275826,58514.0,58513.0,0.34635033]
["bitfinex","BTCUSD",1720606541086,2.77815426,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1720606541315,2.77815426,58514.0,58495.0,0.08058455]
["bitfinex","BTCUSD",1720606541316,0.854757,58496.0,58495.0,0.08058455]
["bitfinex","BTCUSD",1720606541548,0.10306353,58513.0,58497.0,0.00058455]
["bitfinex","BTCUSD",1720606541549,0.341897,58498.0,58497.0,0.00058455]
["bitfinex","BTCUSD",1720606541700,0.512843,58498.0,58497.0,0.34693488]
["bitfinex","BTCUSD",1720606541906,0.170931,58503.0,58502.0,0.00058455]
["bitfinex","BTCUSD",1720606542110,0.63955608,58503.0,58502.0,0.00058455]
["bitfinex","BTCUSD",1720606542333,0.98141808,58503.0,58502.0,0.00058455]
["bitfinex","BTCUSD",1720606543654,0.98141808,58503.0,58501.0,0.28]
["bitfinex","BTCUSD",1720606543655,0.85467,58502.0,58501.0,0.08]
["bitfinex","BTCUSD",1720606543855,1.22330108,58502.0,58501.0,0.28]
["bitfinex","BTCUSD",1720606544078,0.88143308,58502.0,58501.0,0.28058455]
["bitfinex","BTCUSD",1720606544700,0.53956508,58502.0,58501.0,0.28058455]
["bitfinex","BTCUSD",1720606545279,0.21169708,58502.0,58501.0,0.28158455]
["bitfinex","BTCUSD",1720606545703,0.55356508,58502.0,58501.0,0.36248455]
["bitfinex","BTCUSD",1720606546262,0.89543308,58502.0,58501.0,0.36248455]
["bitfinex","BTCUSD",1720606546467,0.89543308,58502.0,58501.0,0.281]
["bitfinex","BTCUSD",1720606547004,1.23730108,58502.0,58501.0,0.081]
["bitfinex","BTCUSD",1720606547873,0.88143308,58502.0,58501.0,0.08058455]
["bitfinex","BTCUSD",1720606548120,0.53956508,58502.0,58501.0,0.08058455]
["bitfinex","BTCUSD",1720606548292,0.21069708,58502.0,58501.0,0.22428455]
["bitfinex","BTCUSD",1720606548499,0.03976308,58502.0,58501.0,0.28428455]
["bitfinex","BTCUSD",1720606548848,0.02676308,58502.0,58501.0,0.28328455]
["bitfinex","BTCUSD",1720606549049,0.170925,58505.0,58503.0,0.20058455]
["bitfinex","BTCUSD",1720606549223,0.170925,58505.0,58504.0,0.00058455]
["bitfinex","BTCUSD",1720606549423,0.170923,58506.0,58505.0,0.00058455]
["bitfinex","BTCUSD",1720606549625,0.19768327,58506.0,58505.0,0.00058455]
["bitfinex","BTCUSD",1720606550488,0.02676027,58506.0,58505.0,0.00058455]
["bitfinex","BTCUSD",1720606551343,0.170918,58508.0,58507.0,0.08058455]
["bitfinex","BTCUSD",1720606551543,0.02675964,58508.0,58507.0,0.08058455]
["bitfinex","BTCUSD",1720606551965,0.02675964,58508.0,58507.0,0.14058455]
["bitfinex","BTCUSD",1720606552204,0.02675964,58508.0,58507.0,0.28338455]
["bitfinex","BTCUSD",1720606554979,0.02675964,58508.0,58507.0,0.28438455]
["bitfinex","BTCUSD",1720606554980,0.03875964,58508.0,58507.0,0.28438455]
["bitfinex","BTCUSD",1720606555525,0.02675964,58508.0,58507.0,0.28680245]
["bitfinex","BTCUSD",1720606555956,0.008,58508.0,58507.0,0.28780245]
["bitfinex","BTCUSD",1720606556273,0.00091301,58509.0,58508.0,0.06058455]
["bitfinex","BTCUSD",1720606556842,0.00091301,58509.0,58508.0,0.40693488]
["bitfinex","BTCUSD",1720606557900,0.00091301,58509.0,58508.0,0.71925088]
["bitfinex","BTCUSD",1720606558094,0.00091301,58509.0,58508.0,1.08408388]
["bitfinex","BTCUSD",1720606558385,0.00091301,58509.0,58508.0,0.74225088]
["bitfinex","BTCUSD",1720606558637,0.00091301,58509.0,58508.0,1.08408388]
["bitfinex","BTCUSD",1720606558780,0.00091301,58509.0,58508.0,1.42591688]
["bitfinex","BTCUSD",1720606558979,0.00091301,58509.0,58508.0,1.62591688]
["bitfinex","BTCUSD",1720606559202,0.00491301,58509.0,58508.0,1.62591688]
["bitfinex","BTCUSD",1720606559406,0.00491301,58509.0,58508.0,2.06774988]
["bitfinex","BTCUSD",1720606559806,0.00091301,58509.0,58508.0,1.52591688]
["bitfinex","BTCUSD",1720606560631,0.00091301,58509.0,58508.0,0.65133488]
["bitfinex","BTCUSD",1720606560838,0.00091301,58509.0,58508.0,0.85133488]
["bitfinex","BTCUSD",1720606561211,0.00091301,58509.0,58508.0,1.02225088]
["bitfinex","BTCUSD",1720606561955,0.00091301,58509.0,58508.0,1.21773355]
["bitfinex","BTCUSD",1720606562161,0.00091301,58509.0,58508.0,1.01773355]
["bitfinex","BTCUSD",1720606563015,0.00091301,58509.0,58508.0,0.50498455]
["bitfinex","BTCUSD",1720606563392,0.00091301,58509.0,58508.0,0.50598455]
["bitfinex","BTCUSD",1720606563671,0.00091301,58509.0,58508.0,0.48298455]
["bitfinex","BTCUSD",1720606563882,0.00091301,58509.0,58508.0,1.21873355]
["bitfinex","BTCUSD",1720606564096,0.00091301,58509.0,58508.0,0.20158455]
["bitfinex","BTCUSD",1720606564306,1.45701473,58509.0,58508.0,0.4145]
["bitfinex","BTCUSD",1720606564515,1.72756493,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1720606564719,0.23064472,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606564922,1.28302993,58501.0,58500.0,0.34718033]
["bitfinex","BTCUSD",1720606565326,1.72490393,58501.0,58500.0,0.34718033]
["bitfinex","BTCUSD",1720606565844,2.26677793,58501.0,58500.0,0.34718033]
["bitfinex","BTCUSD",1720606566047,2.27877793,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606568285,2.43160626,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606568834,2.23160626,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606569034,1.88973226,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606569395,1.93690393,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606569820,1.73690393,58501.0,58500.0,0.34818033]
["bitfinex","BTCUSD",1720606570021,2.07877793,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606570781,2.08911004,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606571195,1.68752832,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606571390,1.74723604,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606571632,1.87452329,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606571999,1.81481557,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606572198,1.74723604,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606573248,1.87448241,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606575474,2.85823041,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606575629,2.38911004,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606576369,2.71898404,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606576564,2.37711004,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606576809,2.63831004,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606577007,2.98018404,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606577372,2.63831004,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606579276,2.62531004,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606579481,2.63831004,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606580106,2.63831004,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606580107,2.42531004,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606580304,2.75242625,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606580505,2.32531004,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606580777,1.98343604,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606580957,1.77552832,58501.0,58500.0,0.00083]
["bitfinex","BTCUSD",1720606581160,1.77552832,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606581161,1.78852832,58501.0,58500.0,0.00183]
["bitfinex","BTCUSD",1720606581559,0.341929,58492.0,58478.0,0.19955487]
["bitfinex","BTCUSD",1720606581897,0.341929,58492.0,58474.0,0.342027]
["bitfinex","BTCUSD",1720606581898,0.170975,58488.0,58487.0,0.14]
["bitfinex","BTCUSD",1720606582291,0.170975,58488.0,58487.0,0.08]
["bitfinex","BTCUSD",1720606582498,0.170975,58488.0,58432.0,0.21899297]
["bitfinex","BTCUSD",1720606582499,0.1,58487.0,58467.0,0.068529]
["bitfinex","BTCUSD",1720606582724,0.1,58487.0,58455.0,0.05104812]
["bitfinex","BTCUSD",1720606582725,0.06,58475.0,58461.0,0.2]
["bitfinex","BTCUSD",1720606582924,0.171042,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606583351,0.513127,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606584542,1.197297,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606585276,1.25815387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606585484,1.19815387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606585691,1.25815387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606586027,1.27115387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606586629,1.25815387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606587039,1.27115387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606587245,0.86906887,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606587643,0.85606887,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606587846,0.86906887,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606588456,0.92906887,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606588930,0.86906887,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606589400,0.52698387,58465.0,58464.0,0.08]
["bitfinex","BTCUSD",1720606589570,0.52698387,58465.0,58459.0,1.6861]
["bitfinex","BTCUSD",1720606589571,0.171057,58460.0,58459.0,1.6861]
["bitfinex","BTCUSD",1720606589710,0.171057,58460.0,58459.0,2.03245033]
["bitfinex","BTCUSD",1720606589711,0.513171,58460.0,58459.0,2.03245033]
["bitfinex","BTCUSD",1720606590208,0.51402787,58460.0,58459.0,2.03245033]
["bitfinex","BTCUSD",1720606590621,0.00085687,58460.0,58459.0,2.03245033]
["bitfinex","BTCUSD",1720606590818,0.00085687,58460.0,58459.0,2.09245033]
["bitfinex","BTCUSD",1720606591425,0.00685687,58460.0,58459.0,2.09245033]
["bitfinex","BTCUSD",1720606591826,0.00685687,58460.0,58459.0,2.27275033]
["bitfinex","BTCUSD",1720606592028,0.00685687,58460.0,58459.0,2.29575033]
["bitfinex","BTCUSD",1720606592477,0.00685687,58460.0,58459.0,2.49575033]
["bitfinex","BTCUSD",1720606592710,0.00085687,58460.0,58459.0,2.75985033]
["bitfinex","BTCUSD",1720606592882,0.00085687,58460.0,58459.0,1.14885033]
["bitfinex","BTCUSD",1720606593084,0.00785687,58460.0,58459.0,1.14885033]
["bitfinex","BTCUSD",1720606593492,0.00085687,58460.0,58459.0,1.14885033]
["bitfinex","BTCUSD",1720606593869,0.00885687,58460.0,58459.0,1.14885033]
["bitfinex","BTCUSD",1720606594241,0.00885687,58460.0,58459.0,2.34627033]
["bitfinex","BTCUSD",1720606594426,0.00085687,58460.0,58459.0,2.34627033]
["bitfinex","BTCUSD",1720606594617,0.00085687,58460.0,58459.0,2.34727033]
["bitfinex","BTCUSD",1720606594822,0.00085687,58460.0,58459.0,2.00092]
["bitfinex","BTCUSD",1720606595383,0.00085687,58460.0,58459.0,1.52083618]
["bitfinex","BTCUSD",1720606595636,1.25825587,58460.0,58459.0,0.2085]
["bitfinex","BTCUSD",1720606595803,1.25825587,58460.0,58459.0,0.00094908]
["bitfinex","BTCUSD",1720606596150,0.855387,58453.0,58452.0,1.6115]
["bitfinex","BTCUSD",1720606596726,0.85624387,58453.0,58452.0,1.6115]
["bitfinex","BTCUSD",1720606597350,0.85624387,58453.0,58452.0,1.6125]
["bitfinex","BTCUSD",1720606597968,0.85624387,58453.0,58452.0,1.6115]
["bitfinex","BTCUSD",1720606598520,0.87867903,58453.0,58452.0,1.6115]
["bitfinex","BTCUSD",1720606598948,0.93867903,58453.0,58452.0,1.6115]
["bitfinex","BTCUSD",1720606600245,0.93867903,58453.0,58448.0,0.42635033]
["bitfinex","BTCUSD",1720606600246,0.513267,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606600396,0.915445,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606600598,1.357623,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606600825,1.297623,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606601635,1.30047987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606602509,1.36047987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606602869,1.35847987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606603247,1.36647987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606603657,1.35847987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606604095,1.36647987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606604295,1.30647987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606604571,1.36647987,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606605277,0.855475,58447.0,58442.0,0.2]
["bitfinex","BTCUSD",1720606605429,0.1830094,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606605642,0.8673654,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606605845,0.9273654,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606606035,0.92430187,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606606266,0.91630187,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606606616,0.00085687,58449.0,58448.0,0.34635033]
["bitfinex","BTCUSD",1720606607078,0.00085687,58449.0,58448.0,0.40977186]
["bitfinex","BTCUSD",1720606607277,0.00085687,58449.0,58448.0,0.60635033]
["bitfinex","BTCUSD",1720606607510,0.00085687,58449.0,58448.0,0.66765033]
["bitfinex","BTCUSD",1720606607741,0.00306353,58461.0,58456.0,0.08]
["bitfinex","BTCUSD",1720606607906,0.00306353,58458.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606608301,0.171063,58458.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606608464,0.17412353,58459.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606608673,0.00306353,58459.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606608973,0.00306353,58460.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606609580,0.17411553,58462.0,58456.0,0.42635033]
["bitfinex","BTCUSD",1720606610004,0.00306353,58462.0,58457.0,0.06]
["bitfinex","BTCUSD",1720606610208,0.171051,58462.0,58458.0,0.06]
["bitfinex","BTCUSD",1720606610454,0.44515953,58464.0,58458.0,0.06342089]
["bitfinex","BTCUSD",1720606610455,0.011,58460.0,58458.0,0.06342089]
["bitfinex","BTCUSD",1720606610743,0.011,58460.0,58459.0,0.06]
["bitfinex","BTCUSD",1720606610938,0.06,58475.0,58465.0,0.06]
["bitfinex","BTCUSD",1720606611140,0.00306353,58477.0,58467.0,0.06]
["bitfinex","BTCUSD",1720606611141,0.171025,58471.0,58467.0,0.06]
["bitfinex","BTCUSD",1720606611363,0.342044,58472.0,58467.0,0.06]
["bitfinex","BTCUSD",1720606611364,0.171028,58470.0,58467.0,0.06]
["bitfinex","BTCUSD",1720606611588,0.171028,58470.0,58465.0,0.40635033]
["bitfinex","BTCUSD",1720606611740,0.342044,58472.0,58468.0,0.14]
["bitfinex","BTCUSD",1720606611741,0.171023,58472.0,58468.0,0.14]
["bitfinex","BTCUSD",1720606611946,0.342033,58474.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606612260,0.171025,58471.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606612676,0.342033,58474.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606612677,0.26050673,58474.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606612825,0.171022,58472.0,58469.0,0.00342025]
["bitfinex","BTCUSD",1720606613027,0.171025,58471.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606613458,0.231029,58470.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606613622,0.23194201,58470.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606614457,0.00306353,58469.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606614654,0.00397654,58470.0,58468.0,0.08]
["bitfinex","BTCUSD",1720606615256,0.01091301,58470.0,58468.0,0.081]
["bitfinex","BTCUSD",1720606615458,0.07091301,58470.0,58468.0,0.081]
["bitfinex","BTCUSD",1720606616429,0.24194101,58470.0,58468.0,0.081]
["bitfinex","BTCUSD",1720606617034,0.07091301,58470.0,58468.0,0.081]
["bitfinex","BTCUSD",1720606617382,0.01091301,58470.0,58468.0,0.081]
["bitfinex","BTCUSD",1720606617700,0.01091301,58470.0,58468.0,0.141]
["bitfinex","BTCUSD",1720606617906,0.01091301,58470.0,58469.0,0.20522031]
["bitfinex","BTCUSD",1720606619189,0.00091301,58470.0,58469.0,0.20522031]
["bitfinex","BTCUSD",1720606619388,0.00091301,58470.0,58469.0,0.37625031]
["bitfinex","BTCUSD",1720606619605,0.01091301,58470.0,58469.0,0.57725031]
["bitfinex","BTCUSD",1720606620172,0.00091301,58470.0,58469.0,0.57625031]
["bitfinex","BTCUSD",1720606620589,0.00091301,58470.0,58469.0,0.91831131]
["bitfinex","BTCUSD",1720606620795,0.00091301,58470.0,58469.0,0.57625031]
["bitfinex","BTCUSD",1720606620990,0.00091301,58470.0,58469.0,0.57283]
["bitfinex","BTCUSD",1720606621196,0.00791301,58470.0,58469.0,0.57383]
["bitfinex","BTCUSD",1720606622004,0.00791301,58470.0,58469.0,1.115891]
["bitfinex","BTCUSD",1720606622202,0.00791301,58470.0,58469.0,1.457952]
["bitfinex","BTCUSD",1720606622625,0.00091301,58470.0,58469.0,1.456952]
["bitfinex","BTCUSD",1720606622830,0.00091301,58470.0,58469.0,2.002313]
["bitfinex","BTCUSD",1720606623003,0.00591301,58470.0,58469.0,2.002313]
["bitfinex","BTCUSD",1720606623430,0.00091301,58470.0,58469.0,2.002313]
["bitfinex","BTCUSD",1720606623982,0.00391301,58470.0,58469.0,2.002313]
["bitfinex","BTCUSD",1720606624407,0.00091301,58470.0,58469.0,2.002313]
["bitfinex","BTCUSD",1720606624872,0.00191301,58470.0,58469.0,2.008313]
["bitfinex","BTCUSD",1720606625680,0.00191301,58470.0,58469.0,2.108313]
["bitfinex","BTCUSD",1720606626749,0.00091301,58470.0,58469.0,2.11269352]
["bitfinex","BTCUSD",1720606627075,0.00191301,58470.0,58469.0,2.11969352]
["bitfinex","BTCUSD",1720606627687,0.00091301,58470.0,58469.0,2.11269352]
["bitfinex","BTCUSD",1720606628041,0.00191301,58470.0,58469.0,2.11969352]
["bitfinex","BTCUSD",1720606628242,0.00191301,58470.0,58469.0,1.13557152]
["bitfinex","BTCUSD",1720606628463,0.00091301,58470.0,58469.0,0.58651052]
["bitfinex","BTCUSD",1720606628623,0.00091301,58470.0,58469.0,1.47063252]
["bitfinex","BTCUSD",1720606629064,0.341971,58485.0,58483.0,0.08]
["bitfinex","BTCUSD",1720606629297,0.51296,58484.0,58483.0,0.42635033]
["bitfinex","BTCUSD",1720606631393,0.52196,58484.0,58483.0,0.42735033]
["bitfinex","BTCUSD",1720606631944,0.51296,58484.0,58483.0,0.42635033]
["bitfinex","BTCUSD",1720606632240,0.52296,58484.0,58483.0,0.42735033]
["bitfinex","BTCUSD",1720606632446,0.01,58484.0,58483.0,0.42735033]
["bitfinex","BTCUSD",1720606633499,0.16873052,58487.0,58483.0,0.42735033]
["bitfinex","BTCUSD",1720606633705,0.16873052,58487.0,58484.0,0.00341938]
["bitfinex","BTCUSD",1720606633902,0.170977,58488.0,58484.0,0.00341938]
["bitfinex","BTCUSD",1720606634155,0.170979,58487.0,58484.0,0.00341938]
["bitfinex","BTCUSD",1720606634373,0.00091301,58502.0,58489.0,0.08]
["bitfinex","BTCUSD",1720606634374,0.341925,58493.0,58489.0,0.08]
["bitfinex","BTCUSD",1720606634572,0.3419,58497.0,58489.0,0.14]
["bitfinex","BTCUSD",1720606634573,0.170958,58494.0,58489.0,0.14]
["bitfinex","BTCUSD",1720606634754,0.170958,58494.0,58490.0,0.06341897]
["bitfinex","BTCUSD",1720606635120,0.341889,58499.0,58492.0,0.06]
["bitfinex","BTCUSD",1720606635493,0.341889,58499.0,58494.0,0.06]
["bitfinex","BTCUSD",1720606635494,0.170947,58498.0,58494.0,0.06]
["bitfinex","BTCUSD",1720606635984,0.170952,58496.0,58489.0,0.48635033]
["bitfinex","BTCUSD",1720606636631,0.170952,58496.0,58490.0,0.06]
["bitfinex","BTCUSD",1720606637041,0.001,58494.0,58490.0,0.06]
["bitfinex","BTCUSD",1720606637494,0.170952,58496.0,58490.0,0.06]
["bitfinex","BTCUSD",1720606637782,0.341889,58499.0,58492.0,0.06]
["bitfinex","BTCUSD",1720606637986,0.001,58496.0,58494.0,0.06]
["bitfinex","BTCUSD",1720606638292,0.001,58496.0,58495.0,0.06]
["bitfinex","BTCUSD",1720606638462,0.001,58496.0,58495.0,0.48635033]
["bitfinex","BTCUSD",1720606638676,0.001,58496.0,58495.0,0.55185033]
["bitfinex","BTCUSD",1720606639137,0.17184801,58502.0,58497.0,0.06]
["bitfinex","BTCUSD",1720606639320,0.00091301,58502.0,58498.0,0.00341854]
["bitfinex","BTCUSD",1720606639536,0.00091301,58502.0,58501.0,0.08]
["bitfinex","BTCUSD",1720606639712,0.00091301,58502.0,58501.0,0.42976872]
["bitfinex","BTCUSD",1720606639879,0.00091301,58502.0,58501.0,0.42635033]
["bitfinex","BTCUSD",1720606640878,0.00091301,58502.0,58501.0,0.48635033]
["bitfinex","BTCUSD",1720606641281,0.00091301,58502.0,58501.0,0.65728733]
["bitfinex","BTCUSD",1720606641501,0.00091301,58502.0,58501.0,0.65828733]
["bitfinex","BTCUSD",1720606641705,0.00991301,58502.0,58501.0,0.48735033]
["bitfinex","BTCUSD",1720606641905,0.00991301,58502.0,58501.0,0.54735033]
["bitfinex","BTCUSD",1720606642109,0.00091301,58502.0,58501.0,0.54635033]
["bitfinex","BTCUSD",1720606642341,0.00091301,58502.0,58501.0,0.42635033]
["bitfinex","BTCUSD",1720606643236,0.51371501,58502.0,58501.0,0.34635033]
["bitfinex","BTCUSD",1720606643451,0.85558301,58502.0,58501.0,0.34635033]
["bitfinex","BTCUSD",1720606643620,0.85558301,58502.0,58501.0,0.34735033]
["bitfinex","BTCUSD",1720606643621,0.86458301,58502.0,58501.0,0.34735033]
["bitfinex","BTCUSD",1720606644408,0.86458301,58502.0,58501.0,0.34635033]
["bitfinex","BTCUSD",1720606644409,0.85558301,58502.0,58501.0,0.34635033]
["bitfinex","BTCUSD",1720606644608,2.15158425,58502.0,58501.0,0.34635033]
["bitfinex","BTCUSD",1720606645015,0.170978,58487.0,58486.0,0.08]
["bitfinex","BTCUSD",1720606645218,0.512934,58487.0,58486.0,0.42635033]
["bitfinex","BTCUSD",1720606645773,0.170978,58487.0,58486.0,0.42635033]
["bitfinex","BTCUSD",1720606646844,0.170978,58487.0,58486.0,0.42718033]
["bitfinex","BTCUSD",1720606647815,0.179978,58487.0,58486.0,0.42818033]
["bitfinex","BTCUSD",1720606649289,0.009,58487.0,58486.0,0.42818033]
["bitfinex","BTCUSD",1720606649679,0.009,58487.0,58486.0,0.62818033]
["bitfinex","BTCUSD",1720606650331,0.009,58487.0,58486.0,0.28183]
["bitfinex","BTCUSD",1720606650540,0.009,58487.0,58486.0,0.40183]
["bitfinex","BTCUSD",1720606651961,0.009,58487.0,58486.0,0.46703]
["bitfinex","BTCUSD",1720606652165,0.009,58487.0,58486.0,0.638011]
["bitfinex","BTCUSD",1720606652707,0.009,58487.0,58486.0,0.46703]
["bitfinex","BTCUSD",1720606652878,0.009,58487.0,58486.0,0.979973]
["bitfinex","BTCUSD",1720606653081,0.009,58487.0,58486.0,1.179973]
["bitfinex","BTCUSD",1720606653236,0.170941,58500.0,58497.0,0.08]
["bitfinex","BTCUSD",1720606653434,0.19770668,58499.0,58497.0,0.42635033]
["bitfinex","BTCUSD",1720606653642,0.170941,58500.0,58497.0,0.42635033]
["bitfinex","BTCUSD",1720606653853,0.02676259,58499.0,58497.0,0.42635033]
["bitfinex","BTCUSD",1720606654054,0.00091301,58502.0,58497.0,0.48635033]
["bitfinex","BTCUSD",1720606654253,0.02676188,58501.0,58497.0,0.42635033]
["bitfinex","BTCUSD",1720606654728,0.00091301,58502.0,58497.0,0.42635033]
["bitfinex","BTCUSD",1720606655132,0.009,58499.0,58497.0,0.42735033]
["bitfinex","BTCUSD",1720606655764,0.009,58499.0,58498.0,0.06]
["bitfinex","BTCUSD",1720606655980,0.009,58499.0,58498.0,0.06341847]
["bitfinex","BTCUSD",1720606656496,0.009,58499.0,58498.0,0.26341847]
["bitfinex","BTCUSD",1720606656961,0.00091301,58502.0,58501.0,0.06]
["bitfinex","BTCUSD",1720606657367,0.00791301,58502.0,58501.0,0.06341818]
["bitfinex","BTCUSD",1720606657701,0.00091301,58502.0,58500.0,0.06]
["bitfinex","BTCUSD",1720606657912,0.00091301,58502.0,58501.0,0.06]
["bitfinex","BTCUSD",1720606658117,0.00091301,58502.0,58500.0,0.06]
["bitfinex","BTCUSD",1720606658945,0.29228305,58510.0,58506.0,0.08]
["bitfinex","BTCUSD",1720606659283,0.19767284,58509.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606659483,0.02675884,58508.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606659635,0.512758,58507.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606659821,0.02675884,58507.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606661279,0.02606877,58507.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606661693,0.20398777,58507.0,58506.0,0.42735033]
["bitfinex","BTCUSD",1720606662109,0.19698777,58507.0,58506.0,0.42635033]
["bitfinex","BTCUSD",1720606662408,0.20398777,58507.0,58506.0,0.42735033]
["bitfinex","BTCUSD",1720606664904,0.03306877,58507.0,58506.0,0.42735033]
["bitfinex","BTCUSD",1720606665548,0.03306877,58507.0,58506.0,0.081]
["bitfinex","BTCUSD",1720606666319,0.03306877,58507.0,58506.0,0.141]
["bitfinex","BTCUSD",1720606666506,0.03306877,58507.0,58506.0,0.2831]
["bitfinex","BTCUSD",1720606666701,0.03306877,58507.0,58506.0,0.22651792]
["bitfinex","BTCUSD",1720606666943,0.007,58507.0,58506.0,0.22651792]
["bitfinex","BTCUSD",1720606667143,0.007,58507.0,58506.0,0.28651792]
["bitfinex","BTCUSD",1720606667345,0.007,58507.0,58506.0,0.22651792]
["bitfinex","BTCUSD",1720606667902,0.007,58507.0,58506.0,0.1631]
["bitfinex","BTCUSD",1720606668171,0.007,58507.0,58506.0,0.081]
["bitfinex","BTCUSD",1720606670440,0.007,58507.0,58506.0,0.141]
["bitfinex","BTCUSD",1720606670890,0.007,58507.0,58506.0,0.2629]
["bitfinex","BTCUSD",1720606672105,0.01038279,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606672309,0.01038279,58515.0,58514.0,0.42635033]
["bitfinex","BTCUSD",1720606672310,0.02675716,58515.0,58514.0,0.42635033]
["bitfinex","BTCUSD",1720606673137,0.19765316,58515.0,58514.0,0.42635033]
["bitfinex","BTCUSD",1720606675032,0.02675716,58515.0,58514.0,0.42635033]
["bitfinex","BTCUSD",1720606675634,0.03275716,58515.0,58514.0,0.42735033]
["bitfinex","BTCUSD",1720606676140,0.20365316,58515.0,58514.0,0.42735033]
["bitfinex","BTCUSD",1720606676985,0.03275716,58515.0,58514.0,0.42735033]
["bitfinex","BTCUSD",1720606677152,0.02675716,58515.0,58514.0,0.42635033]
["bitfinex","BTCUSD",1720606677364,0.19765316,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606677516,0.20365316,58515.0,58514.0,0.081]
["bitfinex","BTCUSD",1720606677944,0.19765316,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606678478,0.20365316,58515.0,58514.0,0.081]
["bitfinex","BTCUSD",1720606678929,0.20365316,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606678930,0.53944516,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606679123,0.19765316,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606679350,0.53944516,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606680509,0.54544516,58515.0,58514.0,0.081]
["bitfinex","BTCUSD",1720606680913,0.53944516,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606681066,0.88123716,58515.0,58514.0,0.08]
["bitfinex","BTCUSD",1720606681266,0.652549,58508.0,58507.0,0.00854598]
["bitfinex","BTCUSD",1720606681480,0.652549,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606681481,0.310716,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606681678,0.170914,58509.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606682810,0.170916,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606683173,0.19767353,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606683402,0.34182,58511.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606683607,0.170916,58509.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606683953,0.54257009,58508.0,58507.0,0.35589631]
["bitfinex","BTCUSD",1720606684100,0.88440309,58508.0,58507.0,0.35589631]
["bitfinex","BTCUSD",1720606684526,0.88440309,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606684527,1.28317256,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606684728,1.28317256,58508.0,58507.0,0.35589631]
["bitfinex","BTCUSD",1720606685522,1.22317256,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606686319,0.53950656,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606686471,0.19767356,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606686900,0.20367356,58508.0,58507.0,0.35589631]
["bitfinex","BTCUSD",1720606687376,0.19767356,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606687564,0.53950656,58508.0,58507.0,0.35489631]
["bitfinex","BTCUSD",1720606687747,0.54550656,58508.0,58507.0,0.35589631]
["bitfinex","BTCUSD",1720606688070,0.54550656,58508.0,58507.0,0.34735033]
["bitfinex","BTCUSD",1720606688261,0.53950656,58508.0,58507.0,0.34635033]
["bitfinex","BTCUSD",1720606688461,0.54550656,58508.0,58507.0,0.34635033]
["bitfinex","BTCUSD",1720606688864,0.20367356,58508.0,58507.0,0.34635033]
["bitfinex","BTCUSD",1720606689062,0.03275756,58508.0,58507.0,0.34635033]
["bitfinex","BTCUSD",1720606689302,0.03275756,58508.0,58506.0,0.08083]
["bitfinex","BTCUSD",1720606689504,0.02675756,58507.0,58506.0,0.56609835]
["bitfinex","BTCUSD",1720606690704,0.17396853,58512.0,58506.0,0.56609835]
["bitfinex","BTCUSD",1720606690705,0.006,58508.0,58506.0,0.56609835]
["bitfinex","BTCUSD",1720606690907,0.02675756,58507.0,58506.0,0.56609835]
["bitfinex","BTCUSD",1720606691111,0.02675756,58507.0,58506.0,0.82609835]
["bitfinex","BTCUSD",1720606691268,0.01034829,58518.0,58513.0,0.08]
["bitfinex","BTCUSD",1720606691473,0.170894,58516.0,58513.0,0.42635033]
["bitfinex","BTCUSD",1720606691714,0.0793,58520.0,58514.0,0.06]
["bitfinex","BTCUSD",1720606691715,0.02675594,58515.0,58514.0,0.06]
["bitfinex","BTCUSD",1720606691868,0.02675594,58515.0,58514.0,0.00341762]
["bitfinex","BTCUSD",1720606692069,0.02675594,58515.0,58514.0,0.12901762]
["bitfinex","BTCUSD",1720606692277,0.02675491,58521.0,58519.0,0.08]
["bitfinex","BTCUSD",1720606692479,0.19763391,58521.0,58519.0,0.08]
["bitfinex","BTCUSD",1720606692699,0.809751,58523.0,58519.0,0.42635033]
["bitfinex","BTCUSD",1720606692700,0.02675491,58520.0,58519.0,0.42635033]
["bitfinex","BTCUSD",1720606692911,0.341736,58525.0,58519.0,0.42635033]
["bitfinex","BTCUSD",1720606692912,0.52321165,58528.0,58519.0,0.42635033]
["bitfinex","BTCUSD",1720606693113,0.170869,58525.0,58520.0,0.00341717]
["bitfinex","BTCUSD",1720606693352,0.170869,58525.0,58520.0,0.06341717]
["bitfinex","BTCUSD",1720606693500,0.02675229,58524.0,58520.0,0.06341717]
["bitfinex","BTCUSD",1720606693702,0.170858,58528.0,58525.0,0.08]
["bitfinex","BTCUSD",1720606694086,0.02675132,58527.0,58525.0,0.48905033]
["bitfinex","BTCUSD",1720606694227,0.19011034,58529.0,58525.0,0.48905033]
["bitfinex","BTCUSD",1720606694228,0.03275132,58528.0,58525.0,0.48905033]
["bitfinex","BTCUSD",1720606694430,0.02675132,58527.0,58525.0,0.48905033]
["bitfinex","BTCUSD",1720606694854,0.02675132,58526.0,58525.0,0.48905033]
["bitfinex","BTCUSD",1720606695061,0.01925434,58529.0,58527.0,0.06]
["bitfinex","BTCUSD",1720606695062,0.006,58528.0,58527.0,0.06]
["bitfinex","BTCUSD",1720606695252,0.006,58528.0,58527.0,0.08241684]
["bitfinex","BTCUSD",1720606695473,0.03274874,58528.0,58527.0,0.08241684]
["bitfinex","BTCUSD",1720606695723,0.006,58528.0,58527.0,0.34241684]
["bitfinex","BTCUSD",1720606697103,0.009152,58529.0,58527.0,0.34241684]
["bitfinex","BTCUSD",1720606698456,0.006,58528.0,58527.0,0.34341684]
["bitfinex","BTCUSD",1720606698795,0.009152,58529.0,58528.0,0.12]
["bitfinex","BTCUSD",1720606699014,0.009152,58529.0,58528.0,0.12341653]
["bitfinex","BTCUSD",1720606700147,0.009152,58529.0,58528.0,0.63599053]
["bitfinex","BTCUSD",1720606700353,0.014152,58529.0,58528.0,0.63599053]
["bitfinex","BTCUSD",1720606700713,0.014152,58529.0,58528.0,1.04040653]
["bitfinex","BTCUSD",1720606701008,0.014152,58529.0,58528.0,1.60512253]
["bitfinex","BTCUSD",1720606701009,0.009152,58529.0,58528.0,1.60512253]
["bitfinex","BTCUSD",1720606701383,0.009152,58529.0,58528.0,1.68412253]
["bitfinex","BTCUSD",1720606701787,0.009152,58529.0,58528.0,1.78412253]
["bitfinex","BTCUSD",1720606701788,0.013152,58529.0,58528.0,1.78412253]
["bitfinex","BTCUSD",1720606702161,0.013152,58529.0,58528.0,2.00432253]
["bitfinex","BTCUSD",1720606702379,0.009152,58529.0,58528.0,2.18462253]
["bitfinex","BTCUSD",1720606703414,0.109152,58557.0,58548.0,0.08]
["bitfinex","BTCUSD",1720606703624,0.109152,58557.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606703625,0.170792,58551.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606705197,0.19309296,58552.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606705198,0.36388096,58552.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606705598,0.005,58551.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606705800,0.005,58551.0,58549.0,0.00747912]
["bitfinex","BTCUSD",1720606705999,0.005,58551.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606706504,0.341588,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606706717,0.85397,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606706889,0.512382,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606707142,0.170794,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606707333,0.170794,58550.0,58549.0,0.01260936]
["bitfinex","BTCUSD",1720606707691,0.170794,58550.0,58549.0,0.01160936]
["bitfinex","BTCUSD",1720606708090,0.170794,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606708300,0.85397,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606708511,0.85397,58550.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606708913,0.85897,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606709314,0.85397,58550.0,58549.0,0.00306353]
["bitfinex","BTCUSD",1720606709636,0.85397,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606709837,0.85897,58550.0,58549.0,0.00406353]
["bitfinex","BTCUSD",1720606710070,0.85897,58550.0,58549.0,0.001]
["bitfinex","BTCUSD",1720606710223,1.200558,58550.0,58549.0,0.001]
["bitfinex","BTCUSD",1720606711270,0.853985,58549.0,58548.0,0.34635033]
["bitfinex","BTCUSD",1720606711655,0.512416,58546.0,58545.0,0.2]
["bitfinex","BTCUSD",1720606713159,0.175805,58546.0,58545.0,0.201]
["bitfinex","BTCUSD",1720606713502,0.175805,58546.0,58545.0,0.54735033]
["bitfinex","BTCUSD",1720606714105,0.346611,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606714301,0.517416,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606714854,0.51332901,58546.0,58545.0,0.62635033]
["bitfinex","BTCUSD",1720606715070,0.51832901,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606715361,0.85994001,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606715587,0.51332901,58546.0,58545.0,0.62635033]
["bitfinex","BTCUSD",1720606715861,0.51332901,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606716110,0.51832901,58546.0,58545.0,0.62735033]
["bitfinex","BTCUSD",1720606716574,0.51332901,58546.0,58545.0,0.62635033]
["bitfinex","BTCUSD",1720606717082,0.51332901,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606718183,0.51832901,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606718731,0.51332901,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606719139,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606719785,0.00091301,58546.0,58545.0,0.2834158]
["bitfinex","BTCUSD",1720606720094,0.00591301,58546.0,58545.0,0.2844158]
["bitfinex","BTCUSD",1720606720322,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606721342,0.00091301,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606721739,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606722122,0.00091301,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606722573,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606722950,0.00091301,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606723400,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606724627,0.00091301,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606725074,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606725849,0.00091301,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606726271,0.00091301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606726272,0.00591301,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606726477,0.03265453,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606726677,0.02765453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606728175,0.03265453,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606728607,0.02765453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606729001,0.03265453,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606729987,0.02765453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606730191,0.02765453,58546.0,58545.0,0.3453]
["bitfinex","BTCUSD",1720606731016,0.02765453,58546.0,58545.0,0.46871584]
["bitfinex","BTCUSD",1720606731511,0.03265453,58546.0,58545.0,0.46971584]
["bitfinex","BTCUSD",1720606731857,0.03265453,58546.0,58545.0,0.40971584]
["bitfinex","BTCUSD",1720606732057,0.02765453,58546.0,58545.0,0.40871584]
["bitfinex","BTCUSD",1720606732278,0.03265453,58546.0,58545.0,0.3463]
["bitfinex","BTCUSD",1720606732476,0.03265453,58546.0,58545.0,0.281]
["bitfinex","BTCUSD",1720606732900,0.02765453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606733098,0.03165453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606734108,0.20245953,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606734309,0.03165453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606738295,0.03165453,58546.0,58545.0,0.4]
["bitfinex","BTCUSD",1720606739442,0.03165453,58546.0,58545.0,0.34]
["bitfinex","BTCUSD",1720606739843,0.03165453,58546.0,58545.0,0.4245]
["bitfinex","BTCUSD",1720606740307,0.03165453,58546.0,58545.0,0.4845]
["bitfinex","BTCUSD",1720606741328,0.03165453,58546.0,58545.0,0.4245]
["bitfinex","BTCUSD",1720606741529,0.03165453,58546.0,58545.0,0.343]
["bitfinex","BTCUSD",1720606741724,0.03165453,58546.0,58545.0,0.28]
["bitfinex","BTCUSD",1720606742504,0.341578,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606742808,0.36831723,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606743423,0.53910523,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606743802,0.88068123,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606744018,0.95968123,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606744629,0.53910323,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606745037,0.54010323,58552.0,58551.0,0.42735033]
["bitfinex","BTCUSD",1720606745393,0.53910323,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606745744,0.53910323,58552.0,58551.0,0.43489003]
["bitfinex","BTCUSD",1720606745902,0.53910323,58552.0,58551.0,0.43589003]
["bitfinex","BTCUSD",1720606746502,0.64158519,58552.0,58551.0,0.43589003]
["bitfinex","BTCUSD",1720606746907,0.64158519,58552.0,58551.0,0.43489003]
["bitfinex","BTCUSD",1720606747288,0.64158519,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606747485,0.53910323,58552.0,58551.0,0.42635033]
["bitfinex","BTCUSD",1720606747917,0.53910323,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606748321,0.54001624,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606748746,0.54101624,58552.0,58551.0,0.081]
["bitfinex","BTCUSD",1720606749156,0.54001624,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606749365,0.02765224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606749585,0.02865224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606754536,0.1311779,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606755537,0.02865224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606756251,0.02765224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606756655,0.02865224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606757080,0.02765224,58552.0,58551.0,0.08]
["bitfinex","BTCUSD",1720606762373,0.02765224,58552.0,58551.0,0.14]
["bitfinex","BTCUSD",1720606762943,0.02765224,58552.0,58551.0,0.14306353]
["bitfinex","BTCUSD",1720606764376,0.00091301,58552.0,58551.0,0.14506353]
["bitfinex","BTCUSD",1720606764575,0.00091301,58552.0,58551.0,0.20506353]
["bitfinex","BTCUSD",1720606765265,0.00091301,58552.0,58551.0,0.40506353]
["bitfinex","BTCUSD",1720606765462,0.00091301,58552.0,58551.0,0.63755453]
["bitfinex","BTCUSD",1720606765653,0.00091301,58552.0,58551.0,1.05513653]
["bitfinex","BTCUSD",1720606766193,0.00091301,58552.0,58551.0,0.54276353]
["bitfinex","BTCUSD",1720606766949,0.00091301,58552.0,58551.0,0.71355453]
["bitfinex","BTCUSD",1720606767921,0.00091301,58552.0,58551.0,1.05513653]
["bitfinex","BTCUSD",1720606768123,0.00091301,58552.0,58551.0,1.252073]
["bitfinex","BTCUSD",1720606769190,0.00091301,58552.0,58551.0,1.25513653]
["bitfinex","BTCUSD",1720606769787,0.00091301,58552.0,58551.0,1.59471853]
["bitfinex","BTCUSD",1720606769990,0.00091301,58552.0,58551.0,1.61771853]
["bitfinex","BTCUSD",1720606770191,0.00091301,58552.0,58551.0,1.95930053]
["bitfinex","BTCUSD",1720606770461,0.00091301,58552.0,58551.0,1.956237]
["bitfinex","BTCUSD",1720606770667,0.00091301,58552.0,58551.0,1.414655]
["bitfinex","BTCUSD",1720606770863,0.00091301,58552.0,58551.0,1.418655]
["bitfinex","BTCUSD",1720606772560,0.00091301,58552.0,58551.0,1.414655]
["bitfinex","BTCUSD",1720606772709,0.00091301,58552.0,58551.0,1.419655]
["bitfinex","BTCUSD",1720606773361,0.00091301,58552.0,58551.0,1.414655]
["bitfinex","BTCUSD",1720606774183,0.00091301,58552.0,58551.0,1.426655]
["bitfinex","BTCUSD",1720606775799,0.00091301,58552.0,58551.0,1.414655]
["bitfinex","BTCUSD",1720606776296,0.00091301,58552.0,58551.0,1.426655]
["bitfinex","BTCUSD",1720606778689,0.00091301,58552.0,58551.0,1.626655]
["bitfinex","BTCUSD",1720606780609,0.00091301,58552.0,58551.0,1.627485]
["bitfinex","BTCUSD",1720606781784,0.00091301,58552.0,58551.0,1.715385]
["bitfinex","BTCUSD",1720606783424,0.00091301,58552.0,58551.0,2.856967]
["bitfinex","BTCUSD",1720606783620,0.00091301,58552.0,58551.0,2.956967]
["bitfinex","BTCUSD",1720606783825,0.00091301,58552.0,58551.0,3.773467]
["bitfinex","BTCUSD",1720606784038,0.00091301,58552.0,58551.0,2.956967]
["bitfinex","BTCUSD",1720606785249,0.00091301,58552.0,58551.0,2.869067]
["bitfinex","BTCUSD",1720606785428,0.00091301,58552.0,58551.0,2.956967]
["bitfinex","BTCUSD",1720606785634,0.00091301,58552.0,58551.0,3.056967]
["bitfinex","BTCUSD",1720606789468,0.00091301,58552.0,58551.0,3.246967]
["bitfinex","BTCUSD",1720606789641,0.00091301,58552.0,58551.0,4.551385]
["bitfinex","BTCUSD",1720606790023,0.00091301,58552.0,58551.0,4.892967]
["bitfinex","BTCUSD",1720606790652,0.00091301,58552.0,58551.0,5.092967]
["bitfinex","BTCUSD",1720606791580,0.00091301,58552.0,58551.0,4.751385]
["bitfinex","BTCUSD",1720606792308,0.00091301,58552.0,58551.0,5.092967]
["bitfinex","BTCUSD",1720606793690,0.00091301,58552.0,58551.0,4.080467]
["bitfinex","BTCUSD",1720606793934,0.00091301,58552.0,58551.0,3.738885]
["bitfinex","BTCUSD",1720606794509,0.00091301,58552.0,58551.0,4.080467]
["bitfinex","BTCUSD",1720606795511,0.00091301,58552.0,58551.0,4.22236282]
["bitfinex","BTCUSD",1720606796102,0.00091301,58552.0,58551.0,4.2223622]
["bitfinex","BTCUSD",1720606796588,0.00091301,58552.0,58551.0,4.2315252]
["bitfinex","BTCUSD",1720606797578,0.00091301,58552.0,58551.0,4.0315252]
["bitfinex","BTCUSD",1720606798517,0.00091301,58552.0,58551.0,4.2315252]
["bitfinex","BTCUSD",1720606798740,0.00091301,58552.0,58551.0,5.2440252]
["bitfinex","BTCUSD",1720606800952,0.00091301,58552.0,58551.0,6.17069361]
["bitfinex","BTCUSD",1720606802284,0.00091301,58552.0,58551.0,6.17068358]
["bitfinex","BTCUSD",1720606803367,0.00091301,58552.0,58551.0,6.35098358]
["bitfinex","BTCUSD",1720606803698,0.00091301,58552.0,58551.0,4.31498358]
["bitfinex","BTCUSD",1720606804099,0.00091301,58552.0,58551.0,5.71498358]
["bitfinex","BTCUSD",1720606804326,0.00091301,58552.0,58551.0,4.36617557]
["bitfinex","BTCUSD",1720606804538,0.00091301,58552.0,58551.0,4.70775757]
["bitfinex","BTCUSD",1720606804739,0.00091301,58552.0,58551.0,4.36617557]
["bitfinex","BTCUSD",1720606804914,0.00091301,58552.0,58551.0,4.57317557]
["bitfinex","BTCUSD",1720606805120,0.00091301,58552.0,58551.0,4.86356558]
["bitfinex","BTCUSD",1720606805345,0.00091301,58552.0,58551.0,4.90275757]
["bitfinex","BTCUSD",1720606805557,0.00091301,58552.0,58551.0,4.91475757]
["bitfinex","BTCUSD",1720606805711,0.00091301,58552.0,58551.0,4.91475356]
["bitfinex","BTCUSD",1720606806171,0.00091301,58552.0,58551.0,4.90275356]
["bitfinex","BTCUSD",1720606806533,0.00091301,58552.0,58551.0,4.91475356]
["bitfinex","BTCUSD",1720606806716,0.00091301,58552.0,58551.0,4.94034956]
["bitfinex","BTCUSD",1720606806916,0.00091301,58552.0,58551.0,5.3192002]
["bitfinex","BTCUSD",1720606807160,0.00091301,58552.0,58551.0,4.86356157]
["bitfinex","BTCUSD",1720606807688,0.00091301,58552.0,58551.0,5.31924076]
["bitfinex","BTCUSD",1720606807854,0.00091301,58552.0,58551.0,5.24241358]
["bitfinex","BTCUSD",1720606808680,0.00091301,58552.0,58551.0,5.31924433]
["bitfinex","BTCUSD",1720606808880,0.00091301,58552.0,58551.0,5.24241358]
["bitfinex","BTCUSD",1720606809250,0.00091301,58552.0,58551.0,5.24240947]
["bitfinex","BTCUSD",1720606809610,0.00091301,58552.0,58551.0,7.14824051]
["bitfinex","BTCUSD",1720606809810,0.00091301,58552.0,58551.0,6.49945976]
["bitfinex","BTCUSD",1720606810020,0.00091301,58552.0,58551.0,4.46345976]
["bitfinex","BTCUSD",1720606810724,0.00091301,58552.0,58551.0,6.49945976]
["bitfinex","BTCUSD",1720606811018,0.00091301,58552.0,58551.0,4.46345976]
["bitfinex","BTCUSD",1720606811839,0.00091301,58552.0,58551.0,4.33540947]
["bitfinex","BTCUSD",1720606812035,0.00091301,58552.0,58551.0,4.65080355]
["bitfinex","BTCUSD",1720606812176,0.00916301,58555.0,58554.0,2.237342]
["bitfinex","BTCUSD",1720606812373,0.00916301,58555.0,58554.0,3.45632139]
["bitfinex","BTCUSD",1720606812607,0.00916301,58555.0,58554.0,3.65595789]
["bitfinex","BTCUSD",1720606812805,0.00916301,58555.0,58554.0,4.49781545]
["bitfinex","BTCUSD",1720606813215,0.00916301,58555.0,58554.0,4.25863191]
["bitfinex","BTCUSD",1720606813388,0.00916301,58555.0,58554.0,0.66820789]
["bitfinex","BTCUSD",1720606813621,0.14616301,58555.0,58554.0,1.87485033]
["bitfinex","BTCUSD",1720606813980,0.14616301,58555.0,58554.0,1.46185033]
["bitfinex","BTCUSD",1720606815696,0.14616301,58555.0,58554.0,1.44985033]
["bitfinex","BTCUSD",1720606815874,0.14616301,58555.0,58554.0,1.46838974]
["bitfinex","BTCUSD",1720606816257,0.14616301,58555.0,58554.0,1.45838974]
["bitfinex","BTCUSD",1720606816830,0.14616301,58555.0,58554.0,1.46338974]
["bitfinex","BTCUSD",1720606817043,0.14616301,58555.0,58554.0,1.45485033]
["bitfinex","BTCUSD",1720606817380,0.14616301,58555.0,58554.0,1.1035]
["bitfinex","BTCUSD",1720606818269,0.14616301,58555.0,58554.0,0.08]
["bitfinex","BTCUSD",1720606819702,0.14616301,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606823214,0.14116301,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606823997,0.07966301,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606828990,0.00416301,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606829426,0.06986301,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606829796,1.09426001,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606829921,1.46255597,58555.0,58554.0,0.085]
["bitfinex","BTCUSD",1720606830126,1.92411497,58555.0,58554.0,0.005]
["bitfinex","BTCUSD",1720606830469,2.26567397,58555.0,58554.0,0.005]
["bitfinex","BTCUSD",1720606830672,2.51889179,58555.0,58554.0,0.005]
["bitfinex","BTCUSD",1720606831059,1.657092,58552.0,58551.0,0.08083]
["bitfinex","BTCUSD",1720606831265,1.657092,58552.0,58551.0,0.42718033]
["bitfinex","BTCUSD",1720606831266,1.91132896,58552.0,58551.0,0.42718033]
["bitfinex","BTCUSD",1720606832320,1.91132896,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606832321,2.04000412,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606832523,1.91232896,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606832741,2.04001726,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606832870,1.82442896,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606833076,1.91232896,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606833976,2.01444506,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606834505,1.91132896,58552.0,58551.0,0.42718033]
["bitfinex","BTCUSD",1720606834672,2.01341026,58552.0,58551.0,0.42718033]
["bitfinex","BTCUSD",1720606834814,2.01441026,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606835300,1.91232896,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606835448,2.01441026,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606836044,1.92651026,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606836375,1.79232896,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606836788,1.85232896,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606836977,1.79232896,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606837179,1.85232896,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606838094,1.79232896,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606838338,1.36285296,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606838512,1.45075296,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606838933,1.424016,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606839721,0.99454,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606839919,1.08244,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606840120,0.99454,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606840333,1.08244,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606840499,0.591564,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606840680,0.001,58552.0,58551.0,0.08183]
["bitfinex","BTCUSD",1720606841315,0.170784,58554.0,58551.0,0.08083]
["bitfinex","BTCUSD",1720606841565,0.170784,58554.0,58551.0,0.42718033]
["bitfinex","BTCUSD",1720606841779,0.008,58552.0,58551.0,0.42818033]
["bitfinex","BTCUSD",1720606842148,0.008,58552.0,58551.0,1.19328033]
["bitfinex","BTCUSD",1720606843162,0.00416301,58555.0,58551.0,1.19228033]
["bitfinex","BTCUSD",1720606843376,0.00416301,58555.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606843581,0.005,58554.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606843989,0.00416301,58555.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606844282,0.01016301,58555.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606844833,0.00416301,58555.0,58552.0,0.00647895]
["bitfinex","BTCUSD",1720606845028,0.005,58554.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606846474,0.00416301,58555.0,58552.0,0.00306353]
["bitfinex","BTCUSD",1720606847338,0.01016301,58555.0,58552.0,0.00406353]
["bitfinex","BTCUSD",1720606847557,0.01016301,58555.0,58552.0,0.00412318]
["bitfinex","BTCUSD",1720606848031,0.01016301,58555.0,58553.0,0.0784]
["bitfinex","BTCUSD",1720606848237,0.01016301,58555.0,58554.0,0.00306353]
["bitfinex","BTCUSD",1720606848387,0.01016301,58555.0,58554.0,0.00312318]
["bitfinex","BTCUSD",1720606848582,0.01016301,58555.0,58554.0,5.965e-05]
["bitfinex","BTCUSD",1720606849785,0.00416301,58555.0,58554.0,0.00312318]
["bitfinex","BTCUSD",1720606849992,0.01016301,58555.0,58554.0,0.00312318]
["bitfinex","BTCUSD",1720606850195,0.01016301,58555.0,58554.0,5.965e-05]
["bitfinex","BTCUSD",1720606850706,0.00416301,58555.0,58554.0,5.965e-05]
["bitfinex","BTCUSD",1720606850915,0.01016301,58555.0,58554.0,0.00105965]
["bitfinex","BTCUSD",1720606851160,0.01016301,58555.0,58554.0,0.07052318]
["bitfinex","BTCUSD",1720606851302,0.01016301,58555.0,58554.0,0.07393845]
["bitfinex","BTCUSD",1720606852097,0.01016301,58555.0,58554.0,0.13393845]
["bitfinex","BTCUSD",1720606852302,0.01016301,58555.0,58554.0,0.07393845]
["bitfinex","BTCUSD",1720606852530,0.01016301,58555.0,58554.0,0.13393845]
["bitfinex","BTCUSD",1720606852745,0.01016301,58555.0,58554.0,0.07393845]
["bitfinex","BTCUSD",1720606852997,0.01016301,58555.0,58554.0,0.07087492]
["bitfinex","BTCUSD",1720606853437,0.01016301,58555.0,58554.0,0.08103792]
["bitfinex","BTCUSD",1720606853672,0.00416301,58555.0,58554.0,0.08003792]
["bitfinex","BTCUSD",1720606853871,0.00416301,58555.0,58554.0,0.08103792]
["bitfinex","BTCUSD",1720606854098,0.01016301,58555.0,58554.0,0.08103792]
["bitfinex","BTCUSD",1720606854499,0.00416301,58555.0,58554.0,0.08003792]
["bitfinex","BTCUSD",1720606854914,0.00416301,58555.0,58554.0,0.08403792]
["bitfinex","BTCUSD",1720606855427,0.00416301,58555.0,58554.0,0.08003792]
["bitfinex","BTCUSD",1720606855796,0.00416301,58555.0,58554.0,0.08403792]
["bitfinex","BTCUSD",1720606857004,0.00416301,58555.0,58554.0,0.08003792]
["bitfinex","BTCUSD",1720606857413,0.00416301,58555.0,58554.0,0.08710145]
["bitfinex","BTCUSD",1720606857619,0.00416301,58555.0,58554.0,0.17500145]
["bitfinex","BTCUSD",1720606857821,0.00416301,58555.0,58554.0,0.17193792]
["bitfinex","BTCUSD",1720606858018,0.00416301,58555.0,58554.0,0.16793792]
["bitfinex","BTCUSD",1720606858215,0.00416301,58555.0,58554.0,0.17193792]
["bitfinex","BTCUSD",1720606858425,0.00416301,58555.0,58554.0,0.60271992]
["bitfinex","BTCUSD",1720606858656,0.00416301,58555.0,58554.0,0.68878345]
["bitfinex","BTCUSD",1720606858876,0.00416301,58555.0,58554.0,1.02634845]
["bitfinex","BTCUSD",1720606859401,0.00416301,58555.0,58554.0,1.02328492]
["bitfinex","BTCUSD",1720606859820,0.00416301,58555.0,58554.0,1.36791345]
["bitfinex","BTCUSD",1720606860090,0.00416301,58555.0,58554.0,1.64691345]
["bitfinex","BTCUSD",1720606860247,0.00516301,58555.0,58554.0,1.65491345]
["bitfinex","BTCUSD",1720606860444,0.00516301,58555.0,58554.0,1.65184992]
["bitfinex","BTCUSD",1720606860648,0.00416301,58555.0,58554.0,1.98644992]
["bitfinex","BTCUSD",1720606861053,0.00516301,58555.0,58554.0,2.33701492]
["bitfinex","BTCUSD",1720606861263,0.00516301,58555.0,58554.0,2.51731492]
["bitfinex","BTCUSD",1720606863317,0.00516301,58555.0,58554.0,2.31731492]
["bitfinex","BTCUSD",1720606864677,0.00516301,58555.0,58554.0,1.97574992]
["bitfinex","BTCUSD",1720606866482,0.00516301,58555.0,58554.0,2.17574992]
["bitfinex","BTCUSD",1720606866715,0.00516301,58555.0,58554.0,1.97574992]
["bitfinex","BTCUSD",1720606867984,0.00516301,58555.0,58554.0,2.17574992]
["bitfinex","BTCUSD",1720606868151,0.00516301,58555.0,58554.0,2.51731492]
["bitfinex","BTCUSD",1720606869775,0.00516301,58555.0,58554.0,3.15887992]
["bitfinex","BTCUSD",1720606869994,0.00516301,58555.0,58554.0,3.30075746]
["bitfinex","BTCUSD",1720606870202,0.00516301,58555.0,58554.0,3.33492022]
["bitfinex","BTCUSD",1720606870617,0.00516301,58555.0,58554.0,3.33492131]
["bitfinex","BTCUSD",1720606870758,0.00416301,58555.0,58554.0,3.32592131]
["bitfinex","BTCUSD",1720606871170,0.00416301,58555.0,58554.0,3.33492131]
["bitfinex","BTCUSD",1720606872532,0.00416301,58555.0,58554.0,3.67648631]
["bitfinex","BTCUSD",1720606872711,0.00416301,58555.0,58554.0,4.36748631]
["bitfinex","BTCUSD",1720606873382,0.00416301,58555.0,58554.0,4.37948631]
["bitfinex","BTCUSD",1720606873591,0.00416301,58555.0,58554.0,4.23761492]
["bitfinex","BTCUSD",1720606873785,0.00416301,58555.0,58554.0,4.37947816]
["bitfinex","BTCUSD",1720606874016,0.00416301,58555.0,58554.0,4.36747816]
["bitfinex","BTCUSD",1720606874225,0.009152,58557.0,58556.0,2.237288]
["bitfinex","BTCUSD",1720606874376,0.009152,58557.0,58556.0,4.45840157]
["bitfinex","BTCUSD",1720606876986,0.009152,58557.0,58556.0,4.45839947]
["bitfinex","BTCUSD",1720606877188,0.009152,58557.0,58556.0,4.47039947]
["bitfinex","BTCUSD",1720606877568,0.009152,58557.0,58556.0,4.46693845]
["bitfinex","BTCUSD",1720606877763,0.009152,58557.0,58556.0,5.23493845]
["bitfinex","BTCUSD",1720606877963,0.009152,58557.0,58556.0,5.24693845]
["bitfinex","BTCUSD",1720606878970,0.009152,58557.0,58556.0,5.23839947]
["bitfinex","BTCUSD",1720606879464,0.009152,58557.0,58556.0,5.23360214]
["bitfinex","BTCUSD",1720606881046,0.009152,58557.0,58556.0,6.87477214]
["bitfinex","BTCUSD",1720606882533,0.009152,58557.0,58556.0,6.97757214]
["bitfinex","BTCUSD",1720606882740,0.00916301,58558.0,58557.0,2.84064153]
["bitfinex","BTCUSD",1720606882958,0.00916301,58558.0,58557.0,4.47737108]
["bitfinex","BTCUSD",1720606883397,0.00916301,58558.0,58557.0,4.58017108]
["bitfinex","BTCUSD",1720606883552,0.00616894,58558.0,58557.0,4.58017108]
["bitfinex","BTCUSD",1720606883789,0.00616894,58558.0,58557.0,4.58015545]
["bitfinex","BTCUSD",1720606884025,0.00616894,58558.0,58557.0,4.44684862]
["bitfinex","BTCUSD",1720606884228,0.00916301,58559.0,58557.0,4.44684862]
["bitfinex","BTCUSD",1720606884229,0.00916301,58559.0,58558.0,2.856545]
["bitfinex","BTCUSD",1720606884374,0.00916301,58559.0,58558.0,3.89585313]
["bitfinex","BTCUSD",1720606884785,0.00916301,58559.0,58558.0,3.73351271]
["bitfinex","BTCUSD",1720606884985,0.00916301,58559.0,58558.0,3.89584244]
["bitfinex","BTCUSD",1720606885219,0.00916301,58559.0,58558.0,3.84493826]
["bitfinex","BTCUSD",1720606885416,0.00916301,58559.0,58558.0,4.05770349]
["bitfinex","BTCUSD",1720606885620,0.00916301,58559.0,58558.0,4.54324067]
["bitfinex","BTCUSD",1720606885825,0.00916301,58559.0,58558.0,4.76233055]
["bitfinex","BTCUSD",1720606886033,0.00916301,58559.0,58558.0,4.86413118]
["bitfinex","BTCUSD",1720606886304,0.009152,58560.0,58559.0,2.854512]
["bitfinex","BTCUSD",1720606886455,0.009152,58560.0,58559.0,4.51574432]
["bitfinex","BTCUSD",1720606886834,0.009152,58560.0,58559.0,4.49028744]
["bitfinex","BTCUSD",1720606887218,0.009152,58560.0,58559.0,3.68057553]
["bitfinex","BTCUSD",1720606887484,0.0771,58583.0,58560.0,2.915685]
["bitfinex","BTCUSD",1720606887675,0.0771,58583.0,58565.0,1.12692]
["bitfinex","BTCUSD",1720606887875,0.0771,58583.0,58565.0,2.56926433]
["bitfinex","BTCUSD",1720606888051,0.00028853,58582.0,58565.0,3.27526433]
["bitfinex","BTCUSD",1720606888388,0.00028853,58582.0,58565.0,3.82952348]
["bitfinex","BTCUSD",1720606888591,0.00028853,58582.0,58566.0,2.812692]
["bitfinex","BTCUSD",1720606888747,0.00028853,58582.0,58566.0,3.79813359]
["bitfinex","BTCUSD",1720606888949,0.00028853,58582.0,58566.0,3.56489496]
["bitfinex","BTCUSD",1720606889149,0.00028853,58582.0,58566.0,3.84899713]
["bitfinex","BTCUSD",1720606889572,0.00028853,58582.0,58566.0,3.79812017]
["bitfinex","BTCUSD",1720606889798,0.00028853,58582.0,58566.0,3.85753581]
["bitfinex","BTCUSD",1720606889995,0.00028853,58582.0,58566.0,3.85447228]
["bitfinex","BTCUSD",1720606890399,0.00028853,58582.0,58566.0,3.86647228]
["bitfinex","BTCUSD",1720606890710,0.00028853,58582.0,58566.0,3.8664554]
["bitfinex","BTCUSD",1720606891009,0.00028853,58582.0,58566.0,3.85791672]
["bitfinex","BTCUSD",1720606891210,0.00028853,58582.0,58566.0,3.83743653]
["bitfinex","BTCUSD",1720606892270,0.00028853,58582.0,58566.0,3.8070516]
["bitfinex","BTCUSD",1720606892473,0.00028853,58582.0,58566.0,3.85096754]
["bitfinex","BTCUSD",1720606892648,0.00028853,58582.0,58566.0,3.80010084]
["bitfinex","BTCUSD",1720606892957,0.00028853,58582.0,58566.0,4.54790401]
["bitfinex","BTCUSD",1720606893157,0.00028853,58582.0,58566.0,4.55096754]
["bitfinex","BTCUSD",1720606893355,0.00028853,58582.0,58566.0,4.50010084]
["bitfinex","BTCUSD",1720606894114,0.00028853,58582.0,58566.0,4.14552301]
["bitfinex","BTCUSD",1720606894258,0.00028853,58582.0,58566.0,4.55097051]
["bitfinex","BTCUSD",1720606894796,0.00028853,58582.0,58567.0,2.677459]
["bitfinex","BTCUSD",1720606894997,0.00028853,58582.0,58568.0,1.052111]
["bitfinex","BTCUSD",1720606895195,0.00028853,58582.0,58568.0,3.07161263]
["bitfinex","BTCUSD",1720606895397,0.00028853,58582.0,58568.0,3.75457863]
["bitfinex","BTCUSD",1720606895598,0.00028853,58582.0,58568.0,4.09606163]
["bitfinex","BTCUSD",1720606896012,0.00028853,58582.0,58568.0,4.79606163]
["bitfinex","BTCUSD",1720606896648,0.00028853,58582.0,58581.0,2.316624]
["bitfinex","BTCUSD",1720606896822,0.00028853,58582.0,58581.0,3.35830317]
["bitfinex","BTCUSD",1720606896963,0.00028853,58582.0,58581.0,3.73388017]
["bitfinex","BTCUSD",1720606897463,0.00028853,58582.0,58581.0,4.43385608]
["bitfinex","BTCUSD",1720606897876,0.00028853,58582.0,58581.0,4.35465811]
["bitfinex","BTCUSD",1720606898071,0.00028853,58582.0,58581.0,4.36319534]
["bitfinex","BTCUSD",1720606899641,0.00028853,58582.0,58581.0,5.13465811]
["bitfinex","BTCUSD",1720606900004,0.00028853,58582.0,58581.0,5.47606511]
["bitfinex","BTCUSD",1720606900676,0.00028853,58582.0,58581.0,5.00924328]
["bitfinex","BTCUSD",1720606901162,0.00028853,58582.0,58581.0,4.77605949]
["bitfinex","BTCUSD",1720606901375,0.00028853,58582.0,58581.0,5.00923378]
["bitfinex","BTCUSD",1720606901714,0.009152,58588.0,58587.0,2.550644]
["bitfinex","BTCUSD",1720606901915,0.009152,58588.0,58587.0,3.31239549]
["bitfinex","BTCUSD",1720606902160,0.862197,58614.0,58613.0,0.08]
["bitfinex","BTCUSD",1720606902360,0.862197,58614.0,58613.0,0.42635033]
["bitfinex","BTCUSD",1720606902924,0.520978,58614.0,58613.0,0.42635033]
["bitfinex","BTCUSD",1720606903251,0.515978,58614.0,58613.0,0.42635033]
["bitfinex","BTCUSD",1720606905275,0.256559,58614.0,58613.0,0.43488537]
["bitfinex","BTCUSD",1720606906170,0.26695553,58614.0,58613.0,0.43488537]
["bitfinex","BTCUSD",1720606906813,0.26695553,58614.0,58613.0,0.42635033]
["bitfinex","BTCUSD",1720606907516,0.26695553,58614.0,58613.0,0.08]
["bitfinex","BTCUSD",1720606907865,0.09634853,58614.0,58613.0,0.08]
["bitfinex","BTCUSD",1720606908475,0.085952,58614.0,58613.0,0.08]
["bitfinex","BTCUSD",1720606917360,0.085952,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606918704,0.085952,58614.0,58613.0,0.08]
["bitfinex","BTCUSD",1720606919260,0.085952,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606923744,0.256559,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606923938,0.085952,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606926483,0.11136137,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606926686,0.084652,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606927500,0.11136108,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606928368,0.03086108,58614.0,58613.0,0.085]
["bitfinex","BTCUSD",1720606930944,0.004152,58614.0,58613.0,1.511252]
["bitfinex","BTCUSD",1720606931590,0.004152,58614.0,58613.0,1.65301024]
["bitfinex","BTCUSD",1720606931939,0.004152,58614.0,58613.0,1.99423124]
["bitfinex","BTCUSD",1720606932760,0.004152,58614.0,58613.0,1.98423124]
["bitfinex","BTCUSD",1720606933772,0.004152,58614.0,58613.0,2.49623124]
["bitfinex","BTCUSD",1720606934098,0.004152,58614.0,58613.0,2.29623124]
["bitfinex","BTCUSD",1720606934267,0.004152,58614.0,58613.0,2.28423124]
["bitfinex","BTCUSD",1720606934456,0.004152,58614.0,58613.0,2.29621979]
["bitfinex","BTCUSD",1720606935737,0.004152,58614.0,58613.0,2.49621979]
["bitfinex","BTCUSD",1720606936456,0.004152,58614.0,58613.0,2.67651979]
["bitfinex","BTCUSD",1720606936663,0.004152,58614.0,58613.0,3.05191079]
["bitfinex","BTCUSD",1720606937506,0.004152,58614.0,58613.0,3.03991079]
["bitfinex","BTCUSD",1720606937922,0.004152,58614.0,58613.0,3.05191079]
["bitfinex","BTCUSD",1720606938128,0.004152,58614.0,58613.0,3.05189608]
["bitfinex","BTCUSD",1720606939182,0.004152,58614.0,58613.0,2.42277508]
["bitfinex","BTCUSD",1720606939339,0.004152,58614.0,58613.0,2.71067508]
["bitfinex","BTCUSD",1720606941337,0.004152,58614.0,58613.0,2.71068531]
["bitfinex","BTCUSD",1720606941464,0.004152,58614.0,58613.0,3.4106853]
["bitfinex","BTCUSD",1720606942101,0.004152,58614.0,58613.0,3.2106853]
["bitfinex","BTCUSD",1720606943403,0.004152,58614.0,58613.0,3.4106853]
["bitfinex","BTCUSD",1720606943599,0.004152,58614.0,58613.0,2.7106853]
["bitfinex","BTCUSD",1720606944191,0.004152,58614.0,58613.0,2.5115153]
["bitfinex","BTCUSD",1720606944390,0.004152,58614.0,58613.0,2.51151799]
["bitfinex","BTCUSD",1720606944550,0.004152,58614.0,58613.0,2.71151799]
["bitfinex","BTCUSD",1720606945220,0.004152,58614.0,58613.0,3.75273899]
["bitfinex","BTCUSD",1720606945980,0.004152,58614.0,58613.0,4.09395999]
["bitfinex","BTCUSD",1720606946210,0.009152,58616.0,58615.0,2.37614]
["bitfinex","BTCUSD",1720606946366,0.009152,58616.0,58615.0,3.34034432]
["bitfinex","BTCUSD",1720606946563,0.009152,58616.0,58615.0,4.04034432]
["bitfinex","BTCUSD",1720606946776,0.009152,58616.0,58615.0,4.0876716]
["bitfinex","BTCUSD",1720606947617,0.0058794,58621.0,58620.0,2.85679]
["bitfinex","BTCUSD",1720606947817,0.0117881,58624.0,58623.0,1.212044]
["bitfinex","BTCUSD",1720606948142,0.0117881,58624.0,58623.0,3.12101474]
["bitfinex","BTCUSD",1720606948439,0.0117881,58624.0,58623.0,3.46217774]
["bitfinex","BTCUSD",1720606948736,0.0117881,58624.0,58623.0,3.41485046]
["bitfinex","BTCUSD",1720606948900,0.0117881,58624.0,58623.0,3.44908046]
["bitfinex","BTCUSD",1720606949537,0.0117881,58624.0,58623.0,3.45761084]
["bitfinex","BTCUSD",1720606950368,0.0117881,58624.0,58623.0,3.02854784]
["bitfinex","BTCUSD",1720606950507,0.0117881,58624.0,58623.0,1.30832884]
["bitfinex","BTCUSD",1720606950707,0.0117881,58624.0,58623.0,1.16662471]
["bitfinex","BTCUSD",1720606950916,0.0117881,58624.0,58623.0,0.65835033]
["bitfinex","BTCUSD",1720606951124,0.0117881,58624.0,58623.0,0.82893133]
["bitfinex","BTCUSD",1720606951827,0.0117881,58624.0,58623.0,0.55835033]
["bitfinex","BTCUSD",1720606952465,0.0117881,58624.0,58623.0,0.72893133]
["bitfinex","BTCUSD",1720606952866,0.0117881,58624.0,58623.0,0.71693133]
["bitfinex","BTCUSD",1720606953065,0.0117881,58624.0,58623.0,0.2]
["bitfinex","BTCUSD",1720606953248,0.0117881,58624.0,58623.0,0.212]
["bitfinex","BTCUSD",1720606954023,0.0117881,58624.0,58623.0,0.2]
["bitfinex","BTCUSD",1720606954658,0.0117881,58624.0,58623.0,0.212]
["bitfinex","BTCUSD",1720606955016,0.0117881,58624.0,58623.0,0.012]
["bitfinex","BTCUSD",1720606957034,0.0931881,58624.0,58623.0,0.012]
["bitfinex","BTCUSD",1720606959582,0.0931881,58624.0,58623.0,0.182581]
["bitfinex","BTCUSD",1720606959583,0.0117881,58624.0,58623.0,0.182581]
["bitfinex","BTCUSD",1720606959781,0.0117881,58624.0,58623.0,0.64715546]
["bitfinex","BTCUSD",1720606959992,0.0117881,58624.0,58623.0,0.666744]
["bitfinex","BTCUSD",1720606960549,0.0117881,58624.0,58623.0,0.731444]
["bitfinex","BTCUSD",1720606961125,0.0117881,58624.0,58623.0,1.072607]
["bitfinex","BTCUSD",1720606961293,0.0117881,58624.0,58623.0,1.154907]
["bitfinex","BTCUSD",1720606961696,0.0117881,58624.0,58623.0,1.41377]
["bitfinex","BTCUSD",1720606962320,0.0117881,58624.0,58623.0,1.97377]
["bitfinex","BTCUSD",1720606962554,0.0117881,58624.0,58623.0,2.07377]
["bitfinex","BTCUSD",1720606962803,0.0117881,58624.0,58623.0,2.17377]
["bitfinex","BTCUSD",1720606962982,0.0117881,58624.0,58623.0,2.99781302]
["bitfinex","BTCUSD",1720606963202,0.0117881,58624.0,58623.0,3.03204302]
["bitfinex","BTCUSD",1720606963898,0.0117881,58624.0,58623.0,3.02004302]
["bitfinex","BTCUSD",1720606964085,0.0117881,58624.0,58623.0,3.03204302]
["bitfinex","BTCUSD",1720606964825,0.0117881,58624.0,58623.0,3.25114302]
["bitfinex","BTCUSD",1720606964961,0.0117881,58624.0,58623.0,3.95114302]
["bitfinex","BTCUSD",1720606965168,0.0117881,58624.0,58623.0,3.809426]
["bitfinex","BTCUSD",1720606965375,0.0117881,58624.0,58623.0,3.95112968]
["bitfinex","BTCUSD",1720606966037,0.0117881,58624.0,58623.0,3.93912968]
["bitfinex","BTCUSD",1720606966397,0.0117881,58624.0,58623.0,3.95112968]
["bitfinex","BTCUSD",1720606967205,0.0117881,58624.0,58623.0,3.93912968]
["bitfinex","BTCUSD",1720606967418,0.009152,58625.0,58624.0,2.610693]
["bitfinex","BTCUSD",1720606967557,0.009152,58625.0,58624.0,3.73366021]
["bitfinex","BTCUSD",1720606968521,0.009152,58628.0,58627.0,1.825899]
["bitfinex","BTCUSD",1720606968672,0.009152,58628.0,58627.0,3.47285896]
["bitfinex","BTCUSD",1720606968877,0.009152,58628.0,58627.0,4.15513696]
["bitfinex","BTCUSD",1720606969115,0.0808,58653.0,58632.0,2.069215]
["bitfinex","BTCUSD",1720606969259,0.0808,58653.0,58632.0,3.58215729]
["bitfinex","BTCUSD",1720606969462,0.0808,58653.0,58632.0,3.92326729]
["bitfinex","BTCUSD",1720606970337,0.0775,58657.0,58632.0,3.92326576]
["bitfinex","BTCUSD",1720606970755,0.0775,58657.0,58632.0,4.62326576]
["bitfinex","BTCUSD",1720606970884,0.00138237,58633.0,58632.0,4.64526576]
["bitfinex","BTCUSD",1720606971087,0.0802,58662.0,58640.0,3.355952]
["bitfinex","BTCUSD",1720606971329,0.0802,58662.0,58640.0,6.27588117]
["bitfinex","BTCUSD",1720606971563,0.511292,58675.0,58674.0,0.08]
["bitfinex","BTCUSD",1720606971697,0.5379763,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720606972173,0.6579763,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720606972322,0.9988383,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720606972535,0.5379763,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720606972901,0.511292,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720606973310,0.0058794,58679.0,58678.0,0.08]
["bitfinex","BTCUSD",1720606974563,0.0308794,58679.0,58678.0,0.08]
["bitfinex","BTCUSD",1720606974757,0.0308794,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606975648,0.6621344,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606975846,0.0308794,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606976049,0.0338794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606976465,0.0338794,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606976836,0.0308794,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606977368,0.0318794,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606977541,0.0318794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606977719,0.0068794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606979011,0.0058794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606979492,0.0058794,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606979634,0.0058794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606979835,0.0058794,58679.0,58678.0,0.10052893]
["bitfinex","BTCUSD",1720606980491,0.0058794,58679.0,58678.0,0.09852893]
["bitfinex","BTCUSD",1720606980801,0.0058794,58679.0,58678.0,0.10852893]
["bitfinex","BTCUSD",1720606981342,0.0058794,58679.0,58678.0,0.09852893]
["bitfinex","BTCUSD",1720606981546,0.1508794,58679.0,58678.0,0.09852893]
["bitfinex","BTCUSD",1720606981777,0.1508794,58679.0,58678.0,0.11052893]
["bitfinex","BTCUSD",1720606981778,0.0308794,58679.0,58678.0,0.11052893]
["bitfinex","BTCUSD",1720606983167,0.0058794,58679.0,58678.0,0.11052893]
["bitfinex","BTCUSD",1720606985697,0.0058794,58679.0,58678.0,0.09852893]
["bitfinex","BTCUSD",1720606986085,0.0058794,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606986453,0.0058794,58679.0,58678.0,0.10352893]
["bitfinex","BTCUSD",1720606986836,0.0058794,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606987234,0.1258794,58679.0,58678.0,0.10352893]
["bitfinex","BTCUSD",1720606987424,0.6621344,58679.0,58678.0,0.09452893]
["bitfinex","BTCUSD",1720606987833,1.0029714,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606988206,1.0019714,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606988665,1.0019714,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606989121,1.0019714,58679.0,58678.0,0.09452893]
["bitfinex","BTCUSD",1720606989323,1.0019714,58679.0,58678.0,0.10052893]
["bitfinex","BTCUSD",1720606989757,1.3428084,58679.0,58678.0,0.09452893]
["bitfinex","BTCUSD",1720606990091,1.3428084,58679.0,58678.0,0.09752893]
["bitfinex","BTCUSD",1720606991618,1.3428084,58679.0,58678.0,0.09152893]
["bitfinex","BTCUSD",1720606991974,1.3428084,58679.0,58678.0,0.09252893]
["bitfinex","BTCUSD",1720606991975,1.3438084,58679.0,58678.0,0.09252893]
["bitfinex","BTCUSD",1720606992214,1.0029714,58679.0,58678.0,0.09252893]
["bitfinex","BTCUSD",1720606992410,1.0029714,58679.0,58678.0,0.09152893]
["bitfinex","BTCUSD",1720606992569,1.0019714,58679.0,58678.0,0.08852893]
["bitfinex","BTCUSD",1720606992752,1.0079714,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606992958,1.3488084,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606993153,0.8879714,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606993354,0.0358794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606994416,0.0348794,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720606994556,0.0348794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606994774,0.0358794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606995245,0.2052974,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720606995371,0.0348794,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720606995709,0.0348794,58679.0,58678.0,0.09052893]
["bitfinex","BTCUSD",1720606995912,0.0048794,58679.0,58678.0,0.15502893]
["bitfinex","BTCUSD",1720606996304,0.0068794,58679.0,58678.0,0.15502893]
["bitfinex","BTCUSD",1720606997503,0.0068794,58679.0,58678.0,0.29665172]
["bitfinex","BTCUSD",1720606999009,0.0068794,58679.0,58678.0,0.15502893]
["bitfinex","BTCUSD",1720606999161,0.0068794,58679.0,58678.0,0.29665474]
["bitfinex","BTCUSD",1720607004064,0.0068794,58679.0,58678.0,0.23115474]
["bitfinex","BTCUSD",1720607004264,0.03355971,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720607005364,1.00565171,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720607005788,1.34648871,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720607008385,2.13142571,58679.0,58678.0,0.08952893]
["bitfinex","BTCUSD",1720607008588,2.13142571,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607008589,2.23142571,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607008785,2.23233872,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607009817,1.91233872,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607010015,2.23033872,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607010416,2.85627572,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607010798,2.93271547,58679.0,58678.0,0.00952893]
["bitfinex","BTCUSD",1720607010996,2.93271547,58679.0,58659.0,0.08]
["bitfinex","BTCUSD",1720607010997,1.338314,58660.0,58659.0,0.08]
["bitfinex","BTCUSD",1720607011229,1.36499431,58660.0,58659.0,0.42635033]
["bitfinex","BTCUSD",1720607012250,1.33999431,58660.0,58659.0,0.42635033]
["bitfinex","BTCUSD",1720607013318,0.02768031,58660.0,58659.0,0.43435033]
["bitfinex","BTCUSD",1720607013920,0.19815331,58660.0,58659.0,0.43435033]
["bitfinex","BTCUSD",1720607014354,0.02768031,58660.0,58659.0,0.44535033]
["bitfinex","BTCUSD",1720607015120,0.001,58660.0,58659.0,0.44535033]
["bitfinex","BTCUSD",1720607016324,0.001,58660.0,58659.0,0.099]
["bitfinex","BTCUSD",1720607016527,0.170466,58663.0,58659.0,0.091]
["bitfinex","BTCUSD",1720607016724,0.02668852,58662.0,58659.0,0.43735033]
["bitfinex","BTCUSD",1720607017045,0.12,58671.0,58659.0,0.43735033]
["bitfinex","BTCUSD",1720607017046,0.97215,58675.0,58674.0,0.08]
["bitfinex","BTCUSD",1720607017215,0.99883737,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720607017440,1.43969737,58675.0,58674.0,0.42635033]
["bitfinex","BTCUSD",1720607018248,1.43969737,58675.0,58674.0,0.42735033]
["bitfinex","BTCUSD",1720607018249,1.44169737,58675.0,58674.0,0.42735033]
["bitfinex","BTCUSD",1720607018448,1.54374462,58675.0,58674.0,0.42735033]
["bitfinex","BTCUSD",1720607018757,1.44169737,58675.0,58674.0,0.42735033]
["bitfinex","BTCUSD",1720607019792,1.44169737,58675.0,58674.0,0.34735033]
["bitfinex","BTCUSD",1720607020035,1.79155737,58675.0,58674.0,0.34835033]
["bitfinex","BTCUSD",1720607020237,1.99155737,58675.0,58674.0,0.34835033]
["bitfinex","BTCUSD",1720607020440,1.78955737,58675.0,58674.0,0.34735033]
["bitfinex","BTCUSD",1720607020739,1.79155737,58675.0,58674.0,0.34835033]
["bitfinex","BTCUSD",1720607021150,1.78955737,58675.0,58674.0,0.34735033]
["bitfinex","BTCUSD",1720607021579,1.79155737,58675.0,58674.0,0.34835033]
["bitfinex","BTCUSD",1720607021852,1.79155737,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607022804,1.81830183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607023090,1.81830183,58675.0,58674.0,0.001]
["bitfinex","BTCUSD",1720607023209,1.80930183,58675.0,58674.0,0.001]
["bitfinex","BTCUSD",1720607023943,1.81830183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607026191,1.47744183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607026527,1.35744183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607027919,1.01658183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607028777,1.01658183,58675.0,58674.0,0.082]
["bitfinex","BTCUSD",1720607029418,0.57572183,58675.0,58674.0,0.082]
["bitfinex","BTCUSD",1720607030100,0.67773673,58675.0,58674.0,0.082]
["bitfinex","BTCUSD",1720607030336,0.33688231,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607030548,0.67774231,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607031217,0.33688231,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607031694,0.67774231,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607033352,0.67776381,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607033552,0.57572183,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607033787,0.91658183,58675.0,58674.0,0.2288]
["bitfinex","BTCUSD",1720607033994,1.03658183,58675.0,58674.0,0.082]
["bitfinex","BTCUSD",1720607034955,1.37744183,58675.0,58674.0,0.082]
["bitfinex","BTCUSD",1720607035155,1.91830183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607037030,2.09840183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607037230,2.4514648,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607037409,2.29840183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607039003,2.32340183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607039964,1.81830183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607040366,1.47744183,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1720607041132,1.47744183,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607042289,1.13658183,58675.0,58674.0,0.08283]
["bitfinex","BTCUSD",1720607042777,1.10983737,58675.0,58674.0,0.08283]
["bitfinex","BTCUSD",1720607043220,1.45069737,58675.0,58674.0,0.08283]
["bitfinex","BTCUSD",1720607043425,1.45069737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607043598,1.82879459,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607044345,1.67569737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607044792,1.82884174,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607044948,1.67569737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607045588,2.1697292,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607046315,2.01655737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607048064,1.47569737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607048260,1.45069737,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607050212,1.45069737,58675.0,58674.0,0.08173]
["bitfinex","BTCUSD",1720607051417,1.45069737,58675.0,58674.0,0.14473]
["bitfinex","BTCUSD",1720607055802,1.62330257,58675.0,58674.0,0.14473]
["bitfinex","BTCUSD",1720607056183,1.45069737,58675.0,58674.0,0.14473]
["bitfinex","BTCUSD",1720607056550,1.62335973,58675.0,58674.0,0.14473]
["bitfinex","BTCUSD",1720607059094,1.50335973,58675.0,58674.0,0.14473]
["bitfinex","BTCUSD",1720607059313,0.88983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607059827,0.94983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607060036,1.00983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607060592,0.88983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607061003,0.54897737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607061216,0.70248438,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607061422,0.19119438,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607061666,0.03768737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607062057,0.16557001,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607063261,0.16357001,58675.0,58674.0,0.22373]
["bitfinex","BTCUSD",1720607063480,0.03568737,58675.0,58674.0,0.22373]
["bitfinex","BTCUSD",1720607063711,0.03568737,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607063712,0.15654401,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607064169,0.16054401,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607064381,0.16054401,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607064382,0.32497401,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607064824,0.32497401,58675.0,58674.0,0.22973]
["bitfinex","BTCUSD",1720607064825,0.15452667,58675.0,58674.0,0.22973]
["bitfinex","BTCUSD",1720607065508,0.32495667,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607065740,0.66581667,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607065962,0.99883737,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607066439,0.65797737,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607066860,0.66097737,58675.0,58674.0,0.22773]
["bitfinex","BTCUSD",1720607067100,0.66097737,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607067396,0.99883737,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607067624,0.99983737,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607068098,1.34069737,58675.0,58674.0,0.22273]
["bitfinex","BTCUSD",1720607068296,1.34069737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607069754,0.87983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607070986,0.99983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607071547,0.87983737,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607071970,0.64121841,58675.0,58674.0,0.22473]
["bitfinex","BTCUSD",1720607072176,0.64121841,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607072396,0.30035841,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607072607,0.10436164,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607073324,0.19811737,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607074887,0.27477796,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607077485,0.27475437,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607077910,0.10432437,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607078333,0.02768737,58675.0,58674.0,0.24473]
["bitfinex","BTCUSD",1720607086693,0.02768737,58675.0,58674.0,0.756029]
["bitfinex","BTCUSD",1720607086891,0.001,58675.0,58674.0,1.645261]
["bitfinex","BTCUSD",1720607087793,0.00091301,58678.0,58677.0,0.856873]
["bitfinex","BTCUSD",1720607088224,0.00091301,58678.0,58677.0,1.197722]
["bitfinex","BTCUSD",1720607089255,0.00091301,58678.0,58677.0,1.198722]
["bitfinex","BTCUSD",1720607089666,0.00091301,58678.0,58677.0,0.857873]
["bitfinex","BTCUSD",1720607089977,0.00091301,58678.0,58677.0,0.52008753]
["bitfinex","BTCUSD",1720607090185,0.00091301,58678.0,58677.0,0.86093653]
["bitfinex","BTCUSD",1720607090500,0.00091301,58678.0,58677.0,0.857873]
["bitfinex","BTCUSD",1720607090699,0.00091301,58678.0,58677.0,0.86093653]
["bitfinex","BTCUSD",1720607091476,0.00291301,58678.0,58677.0,0.86093653]
["bitfinex","BTCUSD",1720607093127,0.00291301,58678.0,58677.0,0.94843653]
["bitfinex","BTCUSD",1720607093340,0.00291301,58678.0,58677.0,1.40928553]
["bitfinex","BTCUSD",1720607094479,0.00291301,58678.0,58677.0,1.40828553]
["bitfinex","BTCUSD",1720607094693,0.00291301,58678.0,58677.0,1.42028553]
["bitfinex","BTCUSD",1720607095036,0.00091301,58678.0,58677.0,1.30028553]
["bitfinex","BTCUSD",1720607095394,0.00191301,58678.0,58677.0,1.43028553]
["bitfinex","BTCUSD",1720607095801,0.00191301,58678.0,58677.0,1.31028553]
["bitfinex","BTCUSD",1720607096012,0.00191301,58678.0,58677.0,1.43028553]
["bitfinex","BTCUSD",1720607096788,0.00191301,58678.0,58677.0,1.31028553]
["bitfinex","BTCUSD",1720607097989,0.00191301,58678.0,58677.0,1.43028553]
["bitfinex","BTCUSD",1720607100415,0.00191301,58678.0,58677.0,1.31028553]
["bitfinex","BTCUSD",1720607100634,0.00191301,58678.0,58677.0,1.307222]
["bitfinex","BTCUSD",1720607100836,0.00191301,58678.0,58677.0,1.791071]
["bitfinex","BTCUSD",1720607103509,0.00191301,58678.0,58677.0,0.878873]
["bitfinex","BTCUSD",1720607103756,0.00191301,58678.0,58677.0,0.53902398]
["bitfinex","BTCUSD",1720607103972,0.00191301,58678.0,58677.0,1.22072198]
["bitfinex","BTCUSD",1720607104186,0.00191301,58678.0,58677.0,1.219722]
["bitfinex","BTCUSD",1720607104328,0.00191301,58678.0,58677.0,0.878873]
["bitfinex","BTCUSD",1720607105800,0.00191301,58678.0,58677.0,0.678873]
["bitfinex","BTCUSD",1720607106011,0.00191301,58678.0,58677.0,0.878873]
["bitfinex","BTCUSD",1720607107387,0.00191301,58678.0,58677.0,0.679703]
["bitfinex","BTCUSD",1720607107548,0.00191301,58678.0,58677.0,0.879703]
["bitfinex","BTCUSD",1720607107952,0.00191301,58678.0,58677.0,0.538854]
["bitfinex","BTCUSD",1720607108376,0.00191301,58678.0,58677.0,0.338854]
["bitfinex","BTCUSD",1720607108580,0.00191301,58678.0,58677.0,0.16843]
["bitfinex","BTCUSD",1720607108782,0.00191301,58678.0,58677.0,0.02283]
["bitfinex","BTCUSD",1720607109180,0.02859106,58678.0,58677.0,0.02283]
["bitfinex","BTCUSD",1720607109583,0.95631022,58678.0,58677.0,0.01283]
["bitfinex","BTCUSD",1720607109783,1.10184761,58678.0,58677.0,0.01283]
["bitfinex","BTCUSD",1720607110050,0.98184761,58678.0,58677.0,0.01283]
["bitfinex","BTCUSD",1720607110354,0.98186642,58678.0,58677.0,0.01283]
["bitfinex","BTCUSD",1720607110557,0.98186642,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607110931,0.98186649,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607111351,0.87969806,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607111553,0.98186824,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607111963,0.87969806,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607112173,0.88869806,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607112500,0.88869806,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607112501,1.00069806,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607112713,1.34154106,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607112926,1.34154106,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607112927,1.71438406,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607113127,1.86763728,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607113258,1.91438406,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607113464,2.01438406,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607113672,2.11438406,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607113874,2.28679393,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607114122,2.11438406,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607114489,2.80773714,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607114684,2.72732706,58678.0,58677.0,0.00083]
["bitfinex","BTCUSD",1720607114920,2.72732706,58678.0,58677.0,0.00183]
["bitfinex","BTCUSD",1720607115086,2.13397,58675.0,58674.0,0.00083]
["bitfinex","BTCUSD",1720607115275,2.39400805,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607115480,2.8863671,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607115692,2.07790717,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607115903,1.56468805,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607116121,1.65218805,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607116318,1.55218805,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607116529,1.43968805,58675.0,58674.0,0.34718033]
["bitfinex","BTCUSD",1720607117185,1.60682828,58675.0,58674.0,0.34818033]
["bitfinex","BTCUSD",1720607117781,1.61582815,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607117969,1.92854805,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607118160,1.48768805,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607118364,1.47368805,58675.0,58674.0,0.34818033]
["bitfinex","BTCUSD",1720607118670,1.81454805,58675.0,58674.0,0.34818033]
["bitfinex","BTCUSD",1720607118843,1.92854805,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607119220,1.98162497,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607119624,1.64076497,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607120045,1.61576497,58675.0,58674.0,0.34918033]
["bitfinex","BTCUSD",1720607120394,1.47515014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607123641,2.01601014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607124015,1.67515014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607125220,1.47515014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607125622,1.81601014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607125828,1.47515014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607130301,2.01601014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607131716,2.23491014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607132379,2.25991014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607136460,2.70077014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607136778,2.56947014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607137748,2.74957014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607140862,2.90239211,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607141268,2.74957014,58675.0,58674.0,0.00283]
["bitfinex","BTCUSD",1720607141455,2.74957014,58675.0,58674.0,0.00366]
["bitfinex","BTCUSD",1720607142395,1.313255,58663.0,58662.0,0.1483]
["bitfinex","BTCUSD",1720607142593,1.42753305,58663.0,58662.0,0.49465033]
["bitfinex","BTCUSD",1720607144001,1.43253305,58663.0,58662.0,0.49465033]
["bitfinex","BTCUSD",1720607144765,1.43553305,58663.0,58662.0,0.49465033]
["bitfinex","BTCUSD",1720607145598,1.77646305,58663.0,58662.0,0.48815033]
["bitfinex","BTCUSD",1720607146847,1.77146305,58663.0,58662.0,0.48815033]
["bitfinex","BTCUSD",1720607147054,1.78346305,58663.0,58662.0,0.48915033]
["bitfinex","BTCUSD",1720607147700,1.81021039,58663.0,58662.0,0.48915033]
["bitfinex","BTCUSD",1720607147830,1.81021039,58663.0,58662.0,0.1428]
["bitfinex","BTCUSD",1720607148027,1.80721039,58663.0,58662.0,0.1428]
["bitfinex","BTCUSD",1720607148232,1.81521039,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607148893,1.78046305,58663.0,58662.0,0.1428]
["bitfinex","BTCUSD",1720607149670,1.78946305,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607150289,1.89145774,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607150719,1.90355179,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607151469,1.8015571,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607152354,1.92905046,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607152911,1.92916833,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607153269,1.8015571,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607155436,1.4606271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607157278,1.61399099,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607157506,1.4606271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607162418,1.4606271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607163101,1.3730271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607163339,1.4606271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607171447,1.3406271,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607171961,0.0597721,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607172162,0.04767805,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607172378,0.1244305,58663.0,58662.0,0.1438]
["bitfinex","BTCUSD",1720607172584,0.1244305,58663.0,58662.0,0.14686353]
["bitfinex","BTCUSD",1720607172779,0.04767805,58663.0,58662.0,0.22686353]
["bitfinex","BTCUSD",1720607173030,0.66138764,58663.0,58662.0,0.22686353]
["bitfinex","BTCUSD",1720607173202,0.66138764,58663.0,58662.0,0.2228]
["bitfinex","BTCUSD",1720607173203,0.55007305,58663.0,58662.0,0.2228]
["bitfinex","BTCUSD",1720607173359,0.87900305,58663.0,58662.0,1.8258]
["bitfinex","BTCUSD",1720607173561,1.15247494,58663.0,58662.0,1.8258]
["bitfinex","BTCUSD",1720607173785,1.34193305,58663.0,58662.0,1.8258]
["bitfinex","BTCUSD",1720607173996,1.33993305,58663.0,58662.0,1.2433]
["bitfinex","BTCUSD",1720607174426,1.34493305,58663.0,58662.0,1.2443]
["bitfinex","BTCUSD",1720607174577,1.34493305,58663.0,58662.0,1.24513]
["bitfinex","BTCUSD",1720607174578,1.34693305,58663.0,58662.0,1.24513]
["bitfinex","BTCUSD",1720607174920,1.43544606,58663.0,58662.0,1.24513]
["bitfinex","BTCUSD",1720607175160,1.77437606,58663.0,58662.0,1.10333]
["bitfinex","BTCUSD",1720607175564,1.77437606,58663.0,58662.0,1.10233]
["bitfinex","BTCUSD",1720607175565,1.76937606,58663.0,58662.0,1.10233]
["bitfinex","BTCUSD",1720607175995,1.78837606,58663.0,58662.0,1.10433]
["bitfinex","BTCUSD",1720607180751,1.78837606,58663.0,58662.0,1.16433]
["bitfinex","BTCUSD",1720607180928,1.78837606,58663.0,58662.0,1.24423]
["bitfinex","BTCUSD",1720607181128,1.78837606,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607182134,1.80057318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607184989,1.71297318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607185124,1.80057318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607189782,1.45964318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607191015,1.11871318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607193389,1.45964318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607193556,1.11871318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607194175,1.33964318,58663.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607194402,0.34128121,58685.0,58662.0,0.22273]
["bitfinex","BTCUSD",1720607194403,0.15330256,58694.0,58693.0,0.2]
["bitfinex","BTCUSD",1720607194604,0.25149924,58726.0,58721.0,0.18]
["bitfinex","BTCUSD",1720607194805,0.02666721,58725.0,58721.0,0.34635033]
["bitfinex","BTCUSD",1720607195029,0.03581921,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607195435,0.009152,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607195887,0.37640244,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607196035,0.20610844,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607196216,0.63429544,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607196416,0.97488244,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607196629,0.76819544,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607196838,1.44936944,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607197061,1.75036944,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607197272,1.84736944,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607198104,2.18795644,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607198436,1.62886944,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607198811,1.84636944,58722.0,58721.0,0.42635033]
["bitfinex","BTCUSD",1720607199036,2.28695644,58722.0,58721.0,0.34635033]
["bitfinex","BTCUSD",1720607199233,2.15575644,58722.0,58721.0,0.34835033]
["bitfinex","BTCUSD",1720607199487,0.511072,58700.0,58699.0,0.08306353]
["bitfinex","BTCUSD",1720607199704,0.659215,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607200001,2.07839404,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607200230,1.41917904,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607200453,0.851787,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607200672,1.292502,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607200881,1.65989592,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607201787,1.85989592,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607202004,1.65989592,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607202673,1.67089592,58700.0,58699.0,0.34835033]
["bitfinex","BTCUSD",1720607203102,1.65989592,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607203312,1.67089592,58700.0,58699.0,0.34735033]
["bitfinex","BTCUSD",1720607203519,1.67089592,58700.0,58699.0,0.34835033]
["bitfinex","BTCUSD",1720607203520,1.67289592,58700.0,58699.0,0.34835033]
["bitfinex","BTCUSD",1720607203733,1.67289592,58700.0,58699.0,0.34735033]
["bitfinex","BTCUSD",1720607203953,1.68489592,58700.0,58699.0,0.34735033]
["bitfinex","BTCUSD",1720607204404,1.65989592,58700.0,58699.0,0.34635033]
["bitfinex","BTCUSD",1720607204605,1.67389592,58700.0,58699.0,0.34735033]
["bitfinex","BTCUSD",1720607204824,1.67389592,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720607205040,0.511107,58696.0,58695.0,0.08]
["bitfinex","BTCUSD",1720607205257,0.511107,58696.0,58695.0,0.42635033]
["bitfinex","BTCUSD",1720607205258,0.929545,58696.0,58695.0,0.42635033]
["bitfinex","BTCUSD",1720607206847,1.270283,58696.0,58695.0,0.42635033]
["bitfinex","BTCUSD",1720607207091,0.929545,58696.0,58695.0,0.08]
["bitfinex","BTCUSD",1720607207297,0.932545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607207967,0.944545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607208179,0.944545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607208406,1.297283,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607208611,1.294283,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607208814,0.953545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607209018,0.955545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607209163,1.296283,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607209417,1.294283,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607209793,1.296283,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607211114,0.955545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607214338,0.931545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607214739,0.942545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607215136,0.942545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607215137,0.940545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607215335,0.940545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607215550,0.942545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607215956,0.929545,58696.0,58695.0,0.08083]
["bitfinex","BTCUSD",1720607216152,0.931545,58696.0,58695.0,0.08183]
["bitfinex","BTCUSD",1720607216397,0.931545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607216398,0.942545,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607217752,0.9692239,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607224648,1.5284619,58696.0,58695.0,0.08283]
["bitfinex","BTCUSD",1720607225207,0.511134,58693.0,58692.0,0.18629482]
["bitfinex","BTCUSD",1720607225452,1.2193249,58693.0,58692.0,0.34635033]
["bitfinex","BTCUSD",1720607225692,1.6600809,58693.0,58692.0,0.34635033]
["bitfinex","BTCUSD",1720607226221,0.85202,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607226419,0.8786989,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607226644,0.8786989,58684.0,58683.0,0.42635033]
["bitfinex","BTCUSD",1720607227512,1.2195069,58684.0,58683.0,0.42635033]
["bitfinex","BTCUSD",1720607228788,1.2195069,58684.0,58683.0,0.42835033]
["bitfinex","BTCUSD",1720607228997,1.6603149,58684.0,58683.0,0.42835033]
["bitfinex","BTCUSD",1720607229640,1.6603149,58684.0,58683.0,0.42635033]
["bitfinex","BTCUSD",1720607230066,1.6603149,58684.0,58683.0,0.42835033]
["bitfinex","BTCUSD",1720607230067,1.6753149,58684.0,58683.0,0.42835033]
["bitfinex","BTCUSD",1720607230280,1.3345069,58684.0,58683.0,0.42835033]
["bitfinex","BTCUSD",1720607230493,1.3235069,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607230682,1.3305069,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607231116,1.3305069,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607231337,1.3415069,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607231561,1.3195069,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607232055,1.3225069,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607232497,0.1266789,58684.0,58683.0,0.2]
["bitfinex","BTCUSD",1720607232641,0.1970829,58684.0,58683.0,0.2]
["bitfinex","BTCUSD",1720607232844,0.5488909,58684.0,58683.0,0.201]
["bitfinex","BTCUSD",1720607233008,0.6488909,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607233207,0.6378909,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607233436,0.6498909,58684.0,58683.0,0.082]
["bitfinex","BTCUSD",1720607233840,0.9876989,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607234130,0.9876989,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607234131,0.9786989,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607234333,0.2970829,58684.0,58683.0,0.08]
["bitfinex","BTCUSD",1720607234563,0.2970829,58684.0,58683.0,0.081]
["bitfinex","BTCUSD",1720607234764,0.2970829,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607234765,0.1346789,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607234927,0.0346789,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607235125,0.2050829,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607235326,0.32015589,58684.0,58683.0,0.3398]
["bitfinex","BTCUSD",1720607235731,0.66096389,58684.0,58683.0,0.2198]
["bitfinex","BTCUSD",1720607236045,0.65796389,58684.0,58683.0,0.2188]
["bitfinex","BTCUSD",1720607236415,0.66096389,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607236590,0.14975189,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607236886,0.32015589,58684.0,58683.0,0.3388]
["bitfinex","BTCUSD",1720607238495,0.32015589,58684.0,58683.0,0.2188]
["bitfinex","BTCUSD",1720607238695,0.66096389,58684.0,58683.0,0.2188]
["bitfinex","BTCUSD",1720607239472,0.66096389,58684.0,58683.0,0.21963]
["bitfinex","BTCUSD",1720607239932,0.04975189,58684.0,58683.0,0.33963]
["bitfinex","BTCUSD",1720607240287,0.0376789,58684.0,58683.0,1.03963]
["bitfinex","BTCUSD",1720607241472,0.0296789,58684.0,58683.0,1.03863]
["bitfinex","BTCUSD",1720607242332,0.0266789,58684.0,58683.0,1.03863]
["bitfinex","BTCUSD",1720607242532,0.1,58693.0,58691.0,0.08]
["bitfinex","BTCUSD",1720607242741,0.02667789,58692.0,58691.0,1.04635033]
["bitfinex","BTCUSD",1720607243122,0.02667789,58692.0,58691.0,1.12635033]
["bitfinex","BTCUSD",1720607243325,0.02667789,58692.0,58691.0,1.24635033]
["bitfinex","BTCUSD",1720607243844,0.02667789,58692.0,58691.0,0.54735033]
["bitfinex","BTCUSD",1720607245785,0.02967789,58692.0,58691.0,0.202]
["bitfinex","BTCUSD",1720607246398,0.02967789,58692.0,58691.0,0.082]
["bitfinex","BTCUSD",1720607246817,0.02967789,58692.0,58691.0,0.201]
["bitfinex","BTCUSD",1720607247019,0.02967789,58692.0,58691.0,0.081]
["bitfinex","BTCUSD",1720607247384,0.04067789,58692.0,58691.0,0.082]
["bitfinex","BTCUSD",1720607247786,0.04067789,58692.0,58691.0,0.202]
["bitfinex","BTCUSD",1720607248937,0.04067789,58692.0,58691.0,0.2685]
["bitfinex","BTCUSD",1720607249114,0.04067789,58692.0,58691.0,0.9685]
["bitfinex","BTCUSD",1720607249559,0.04067789,58692.0,58691.0,1.0504]
["bitfinex","BTCUSD",1720607255420,0.38143889,58692.0,58691.0,0.782]
["bitfinex","BTCUSD",1720607255665,0.99257989,58692.0,58691.0,0.782]
["bitfinex","BTCUSD",1720607255840,1.67410189,58692.0,58691.0,0.782]
["bitfinex","BTCUSD",1720607256694,1.67410189,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1720607257324,1.33334089,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1720607257536,1.55184089,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1720607258600,1.33334089,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1720607258720,1.55184089,58692.0,58691.0,0.002]
["bitfinex","BTCUSD",1720607259142,1.55184089,58692.0,58685.0,0.08]
["bitfinex","BTCUSD",1720607259143,0.85199,58686.0,58685.0,0.08]
["bitfinex","BTCUSD",1720607259343,0.97866789,58686.0,58685.0,0.42635033]
["bitfinex","BTCUSD",1720607260610,1.31946389,58686.0,58685.0,0.42635033]
["bitfinex","BTCUSD",1720607261028,1.32246389,58686.0,58685.0,0.42635033]
["bitfinex","BTCUSD",1720607261436,1.32346389,58686.0,58685.0,0.42635033]
["bitfinex","BTCUSD",1720607261644,1.32346389,58686.0,58685.0,0.08]
["bitfinex","BTCUSD",1720607264659,1.32246389,58686.0,58685.0,0.08]
["bitfinex","BTCUSD",1720607264884,1.31946389,58686.0,58685.0,0.08]
["bitfinex","BTCUSD",1720607265106,1.32346389,58686.0,58685.0,0.081]
["bitfinex","BTCUSD",1720607265310,1.33546389,58686.0,58685.0,0.081]
["bitfinex","BTCUSD",1720607265623,1.33146389,58686.0,58685.0,0.081]
["bitfinex","BTCUSD",1720607265795,1.33546389,58686.0,58685.0,0.082]
["bitfinex","BTCUSD",1720607265994,0.99466789,58686.0,58685.0,0.082]
["bitfinex","BTCUSD",1720607271958,0.99466789,58686.0,58685.0,0.1609]
["bitfinex","BTCUSD",1720607273852,0.65387189,58686.0,58685.0,0.1609]
["bitfinex","BTCUSD",1720607274085,0.15443487,58686.0,58685.0,1.0415]
["bitfinex","BTCUSD",1720607274328,0.15443487,58686.0,58685.0,1.04233]
["bitfinex","BTCUSD",1720607274567,0.05443487,58686.0,58685.0,1.04233]
["bitfinex","BTCUSD",1720607275428,0.04243487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607275647,0.03843487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607275843,0.05643487,58686.0,58685.0,1.04233]
["bitfinex","BTCUSD",1720607276061,0.04343487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607276466,0.03843487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607276664,0.04643487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607277853,0.05143487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607278233,0.04643487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607278449,0.03843487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607278676,0.04743487,58686.0,58685.0,1.04133]
["bitfinex","BTCUSD",1720607279096,0.04743487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607279097,0.04043487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607279435,0.04443487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607282215,0.04043487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607282659,0.04443487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607282843,0.04243487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607283047,0.03843487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607283471,0.04143487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607284319,0.04343487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607284751,0.04143487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607285602,0.04243487,58686.0,58685.0,1.04033]
["bitfinex","BTCUSD",1720607287318,0.04243487,58686.0,58685.0,1.24033]
["bitfinex","BTCUSD",1720607289560,0.04243487,58686.0,58685.0,1.410731]
["bitfinex","BTCUSD",1720607289730,0.04243487,58686.0,58685.0,1.24033]
["bitfinex","BTCUSD",1720607290714,0.04243487,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607290715,0.12993487,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607290917,0.12993487,58686.0,58685.0,0.90083]
["bitfinex","BTCUSD",1720607291530,0.30033287,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607292790,0.21283287,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607293222,0.55362887,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607293424,0.89442487,58686.0,58685.0,0.78083]
["bitfinex","BTCUSD",1720607296053,0.89442487,58686.0,58685.0,2.29383]
["bitfinex","BTCUSD",1720607297035,1.29872087,58686.0,58685.0,1.59383]
["bitfinex","BTCUSD",1720607297236,1.39872087,58686.0,58685.0,0.08083]
["bitfinex","BTCUSD",1720607297624,1.39872087,58686.0,58683.0,0.00083]
["bitfinex","BTCUSD",1720607297625,1.192828,58684.0,58683.0,0.00083]
["bitfinex","BTCUSD",1720607297769,1.192828,58684.0,58683.0,0.34718033]
["bitfinex","BTCUSD",1720607297770,1.21950589,58684.0,58683.0,0.34718033]
["bitfinex","BTCUSD",1720607297975,1.31950589,58684.0,58683.0,0.34718033]
["bitfinex","BTCUSD",1720607298981,1.33050589,58684.0,58683.0,0.34818033]
["bitfinex","BTCUSD",1720607299206,1.33050589,58684.0,58683.0,0.34918033]
["bitfinex","BTCUSD",1720607299207,1.33550589,58684.0,58683.0,0.34918033]
["bitfinex","BTCUSD",1720607303136,1.33550589,58684.0,58683.0,0.00283]
["bitfinex","BTCUSD",1720607307326,0.99469789,58684.0,58683.0,0.00283]
["bitfinex","BTCUSD",1720607310622,1.33550589,58684.0,58683.0,0.00283]
["bitfinex","BTCUSD",1720607311527,1.48020589,58684.0,58683.0,0.00283]
["bitfinex","BTCUSD",1720607312673,1.56770589,58684.0,58683.0,0.00283]
["bitfinex","BTCUSD",1720607313711,1.56770589,58684.0,58679.0,0.08]
["bitfinex","BTCUSD",1720607313712,0.852077,58680.0,58679.0,0.08]
["bitfinex","BTCUSD",1720607313892,1.30708589,58680.0,58679.0,0.42635033]
["bitfinex","BTCUSD",1720607314116,1.74791689,58680.0,58679.0,0.42635033]
["bitfinex","BTCUSD",1720607315115,1.75591689,58680.0,58679.0,0.42635033]
["bitfinex","BTCUSD",1720607316250,1.75291689,58680.0,58679.0,0.42635033]
["bitfinex","BTCUSD",1720607316469,1.75891689,58680.0,58679.0,0.42735033]
["bitfinex","BTCUSD",1720607318208,1.75391689,58680.0,58679.0,0.34735033]
["bitfinex","BTCUSD",1720607318634,1.76491689,58680.0,58679.0,0.34735033]
["bitfinex","BTCUSD",1720607319073,1.76491689,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1720607319273,2.24471689,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1720607319470,2.24471689,58680.0,58668.0,1.1015]
["bitfinex","BTCUSD",1720607319471,0.170447,58669.0,58668.0,1.1015]
["bitfinex","BTCUSD",1720607319693,0.511395,58663.0,58662.0,0.08083]
["bitfinex","BTCUSD",1720607319931,0.511395,58663.0,58662.0,0.42718033]
["bitfinex","BTCUSD",1720607319932,0.939825,58663.0,58662.0,0.42718033]
["bitfinex","BTCUSD",1720607320152,0.96650289,58663.0,58662.0,0.42718033]
["bitfinex","BTCUSD",1720607322343,0.97150289,58663.0,58662.0,0.42718033]
["bitfinex","BTCUSD",1720607322543,0.97850289,58663.0,58662.0,0.42718033]
["bitfinex","BTCUSD",1720607322753,0.12617789,58663.0,58662.0,0.54718033]
["bitfinex","BTCUSD",1720607322963,0.12617789,58663.0,58662.0,0.69168033]
["bitfinex","BTCUSD",1720607322964,0.03867789,58663.0,58662.0,0.69168033]
["bitfinex","BTCUSD",1720607325050,0.03867789,58663.0,58662.0,0.34533]
["bitfinex","BTCUSD",1720607325255,0.03867789,58663.0,58662.0,1.04533]
["bitfinex","BTCUSD",1720607327359,0.03367789,58663.0,58662.0,1.04533]
["bitfinex","BTCUSD",1720607327772,0.02867789,58663.0,58662.0,1.04533]
["bitfinex","BTCUSD",1720607328178,0.02767789,58663.0,58662.0,1.04533]
["bitfinex","BTCUSD",1720607328588,0.02767789,58663.0,58662.0,1.04733]
["bitfinex","BTCUSD",1720607330348,0.468,58677.0,58676.0,0.541]
["bitfinex","BTCUSD",1720607330587,0.468,58677.0,58676.0,0.88735033]
["bitfinex","BTCUSD",1720607330588,0.4946828,58677.0,58676.0,0.88735033]
["bitfinex","BTCUSD",1720607331769,0.4946828,58677.0,58676.0,1.58735033]
["bitfinex","BTCUSD",1720607332186,0.5006828,58677.0,58676.0,1.58735033]
["bitfinex","BTCUSD",1720607332369,0.5006828,58677.0,58676.0,1.59035033]
["bitfinex","BTCUSD",1720607332998,0.4946828,58677.0,58676.0,1.59035033]
["bitfinex","BTCUSD",1720607334246,0.4946828,58677.0,58676.0,1.59135033]
["bitfinex","BTCUSD",1720607334787,0.0266828,58677.0,58676.0,1.58835033]
["bitfinex","BTCUSD",1720607335002,0.0266828,58678.0,58676.0,1.59135033]
["bitfinex","BTCUSD",1720607335222,0.01177291,58679.0,58676.0,1.59135033]
["bitfinex","BTCUSD",1720607335223,0.0266828,58677.0,58676.0,1.59135033]
["bitfinex","BTCUSD",1720607335440,0.0266828,58678.0,58676.0,1.245]
["bitfinex","BTCUSD",1720607335698,0.0266828,58677.0,58676.0,1.244]
["bitfinex","BTCUSD",1720607335896,0.0266828,58677.0,58676.0,1.241]
["bitfinex","BTCUSD",1720607336105,0.0266828,58677.0,58676.0,1.242]
["bitfinex","BTCUSD",1720607336315,0.02668114,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607337763,0.19709314,58681.0,58679.0,0.12]
["bitfinex","BTCUSD",1720607337987,0.02668114,58680.0,58679.0,0.12]
["bitfinex","BTCUSD",1720607338215,0.02662149,58680.0,58679.0,0.12]
["bitfinex","BTCUSD",1720607338629,0.02662149,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607338835,0.27041,58682.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607339009,0.02868122,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607339213,0.03268122,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607339442,0.20109422,58681.0,58678.0,0.82]
["bitfinex","BTCUSD",1720607339636,0.004,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607339789,0.03068122,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607341193,0.03268122,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607341802,0.20309322,58681.0,58680.0,0.12]
["bitfinex","BTCUSD",1720607342008,0.170418,58679.0,58678.0,0.7]
["bitfinex","BTCUSD",1720607342190,0.53793622,58679.0,58678.0,0.7]
["bitfinex","BTCUSD",1720607342320,0.87877322,58679.0,58678.0,0.7]
["bitfinex","BTCUSD",1720607342533,0.852107,58678.0,58677.0,0.2]
["bitfinex","BTCUSD",1720607342733,1.21963122,58678.0,58677.0,0.54635033]
["bitfinex","BTCUSD",1720607343551,1.21963122,58678.0,58677.0,0.34635033]
["bitfinex","BTCUSD",1720607346400,1.21963122,58678.0,58677.0,0.34835033]
["bitfinex","BTCUSD",1720607347372,1.22663122,58678.0,58677.0,0.34835033]
["bitfinex","BTCUSD",1720607347851,1.192971,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607348078,1.21965222,58677.0,58676.0,0.42635033]
["bitfinex","BTCUSD",1720607348948,1.31965222,58677.0,58676.0,0.42635033]
["bitfinex","BTCUSD",1720607349151,1.32865222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607349984,1.32265222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607350211,1.33065222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607350661,1.32265222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607350853,1.33665222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607351022,1.33365222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607351420,1.33965222,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607352084,1.67450122,58677.0,58676.0,0.08]
["bitfinex","BTCUSD",1720607352287,1.19309,58671.0,58670.0,0.08]
["bitfinex","BTCUSD",1720607352496,1.21977122,58671.0,58670.0,0.42635033]
["bitfinex","BTCUSD",1720607352639,1.30727122,58671.0,58670.0,0.42635033]
["bitfinex","BTCUSD",1720607352838,2.27345422,58671.0,58670.0,0.32188889]
["bitfinex","BTCUSD",1720607353046,2.27345422,58671.0,58663.0,0.00083]
["bitfinex","BTCUSD",1720607353047,1.338734,58664.0,58663.0,0.00083]
["bitfinex","BTCUSD",1720607353273,1.45291522,58664.0,58663.0,0.34718033]
["bitfinex","BTCUSD",1720607353471,1.89383922,58664.0,58663.0,0.34718033]
["bitfinex","BTCUSD",1720607355243,1.90783922,58664.0,58663.0,0.34718033]
["bitfinex","BTCUSD",1720607355681,1.92183922,58664.0,58663.0,0.34718033]
["bitfinex","BTCUSD",1720607356437,2.12183922,58664.0,58663.0,0.34718033]
["bitfinex","BTCUSD",1720607356644,1.734185,58663.0,58657.0,0.08]
["bitfinex","BTCUSD",1720607356827,1.86086622,58663.0,58657.0,0.08]
["bitfinex","BTCUSD",1720607357038,1.86086622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607357837,1.66086622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607358034,1.67486622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607359476,1.68886622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607360207,1.70286622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607361190,1.90286622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607361389,1.70286622,58663.0,58662.0,0.34718033]
["bitfinex","BTCUSD",1720607362616,1.70286622,58663.0,58662.0,0.00083]
["bitfinex","BTCUSD",1720607364773,1.90286622,58663.0,58662.0,0.00083]
["bitfinex","BTCUSD",1720607368260,1.70286622,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607368499,1.90286622,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607369141,1.90286622,58663.0,58662.0,0.46935901]
["bitfinex","BTCUSD",1720607369595,1.70286622,58663.0,58662.0,0.46935901]
["bitfinex","BTCUSD",1720607371309,1.70286622,58663.0,58662.0,0.47018901]
["bitfinex","BTCUSD",1720607371746,1.70377923,58663.0,58662.0,0.47018901]
["bitfinex","BTCUSD",1720607374773,1.70377923,58663.0,58662.0,0.97018901]
["bitfinex","BTCUSD",1720607376569,1.79137923,58663.0,58662.0,0.97018901]
["bitfinex","BTCUSD",1720607376786,1.79137923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607383393,0.68098923,58663.0,58662.0,0.62083]
["bitfinex","BTCUSD",1720607383706,0.16959423,58663.0,58662.0,0.64293]
["bitfinex","BTCUSD",1720607383949,0.58098923,58663.0,58662.0,0.64293]
["bitfinex","BTCUSD",1720607384180,1.02191923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607384700,1.36284923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607385150,1.33484923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607385855,1.32084923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607386105,1.33484923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607386559,1.34884923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607386843,1.36284923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607387289,1.36284923,58663.0,58662.0,0.64693]
["bitfinex","BTCUSD",1720607393775,1.36284923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607400588,1.36284923,58663.0,58662.0,0.62083]
["bitfinex","BTCUSD",1720607401711,1.36284923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607402352,1.36284923,58663.0,58662.0,1.60233]
["bitfinex","BTCUSD",1720607404802,1.36284923,58663.0,58662.0,0.58383]
["bitfinex","BTCUSD",1720607405984,0.68098923,58663.0,58662.0,0.70383]
["bitfinex","BTCUSD",1720607406174,0.68098923,58663.0,58662.0,0.76413]
["bitfinex","BTCUSD",1720607406175,0.34005923,58663.0,58662.0,0.76413]
["bitfinex","BTCUSD",1720607406556,0.16959423,58663.0,58662.0,0.76413]
["bitfinex","BTCUSD",1720607408403,0.06959423,58663.0,58662.0,0.76413]
["bitfinex","BTCUSD",1720607408581,0.05559423,58663.0,58662.0,1.74963]
["bitfinex","BTCUSD",1720607408786,0.03559423,58663.0,58662.0,1.74963]
["bitfinex","BTCUSD",1720607408990,0.04659423,58663.0,58662.0,1.74963]
["bitfinex","BTCUSD",1720607409274,0.03859423,58663.0,58662.0,1.74963]
["bitfinex","BTCUSD",1720607409676,0.05359423,58663.0,58662.0,1.74963]
["bitfinex","BTCUSD",1720607409903,0.04259423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607410113,0.03659423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607410511,0.04059423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607410885,0.04759423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607412018,0.04359423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607412224,0.03059423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607412645,0.03659423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607414038,0.13659423,58663.0,58662.0,1.86563]
["bitfinex","BTCUSD",1720607415906,0.30705923,58663.0,58662.0,1.74053]
["bitfinex","BTCUSD",1720607416109,0.98891923,58663.0,58662.0,1.37663]
["bitfinex","BTCUSD",1720607416326,0.88891923,58663.0,58662.0,1.37663]
["bitfinex","BTCUSD",1720607416530,0.88891923,58663.0,58662.0,1.31633]
["bitfinex","BTCUSD",1720607416531,1.32984923,58663.0,58662.0,1.31633]
["bitfinex","BTCUSD",1720607416738,1.32084923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607417080,1.32384923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607417221,1.32984923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607417418,1.41744923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607418329,1.32984923,58663.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607418588,0.340891,58670.0,58662.0,0.50083]
["bitfinex","BTCUSD",1720607418589,0.340759,58693.0,58676.0,0.12]
["bitfinex","BTCUSD",1720607418781,0.0876,58710.0,58690.0,0.4196]
["bitfinex","BTCUSD",1720607418980,0.0876,58710.0,58690.0,0.68595033]
["bitfinex","BTCUSD",1720607418981,0.0126664,58691.0,58690.0,0.68595033]
["bitfinex","BTCUSD",1720607419181,0.08851301,58691.0,58690.0,0.56595033]
["bitfinex","BTCUSD",1720607419356,0.28557342,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607419565,0.62634042,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607420200,0.98110742,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607420342,0.64034042,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607420546,0.55274042,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607420748,0.66674042,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607421474,1.00250742,58691.0,58690.0,0.42635033]
["bitfinex","BTCUSD",1720607421877,0.66774042,58691.0,58690.0,0.42735033]
["bitfinex","BTCUSD",1720607422252,1.00850742,58691.0,58690.0,0.42735033]
["bitfinex","BTCUSD",1720607422652,0.64474042,58691.0,58690.0,0.42735033]
["bitfinex","BTCUSD",1720607423009,0.64474042,58691.0,58690.0,0.42835033]
["bitfinex","BTCUSD",1720607423183,0.65274042,58691.0,58690.0,0.42835033]
["bitfinex","BTCUSD",1720607423800,0.66074042,58691.0,58690.0,0.42935033]
["bitfinex","BTCUSD",1720607424031,0.66074042,58691.0,58690.0,0.083]
["bitfinex","BTCUSD",1720607424159,0.66074042,58691.0,58690.0,1.1835]
["bitfinex","BTCUSD",1720607424732,0.1,58699.0,58690.0,1.1835]
["bitfinex","BTCUSD",1720607424733,0.170302,58719.0,58718.0,0.2253]
["bitfinex","BTCUSD",1720607424871,0.0005,58729.0,58719.0,0.2]
["bitfinex","BTCUSD",1720607425063,0.02045188,58722.0,58721.0,0.12]
["bitfinex","BTCUSD",1720607425262,0.009152,58722.0,58721.0,0.460593]
["bitfinex","BTCUSD",1720607425495,0.009152,58722.0,58721.0,0.12]
["bitfinex","BTCUSD",1720607425701,0.009152,58722.0,58721.0,0.123405]
["bitfinex","BTCUSD",1720607426100,0.023152,58722.0,58721.0,0.123405]
["bitfinex","BTCUSD",1720607426520,0.023152,58722.0,58721.0,0.127405]
["bitfinex","BTCUSD",1720607427250,0.009152,58722.0,58721.0,0.123405]
["bitfinex","BTCUSD",1720607427462,0.009152,58722.0,58721.0,0.003405]
["bitfinex","BTCUSD",1720607427658,0.009152,58722.0,58721.0,0.007405]
["bitfinex","BTCUSD",1720607427881,0.009152,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1720607428802,0.180445,58722.0,58721.0,0.01]
["bitfinex","BTCUSD",1720607429029,0.180445,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1720607429030,0.521032,58722.0,58721.0,0.006]
["bitfinex","BTCUSD",1720607429414,0.521032,58722.0,58721.0,0.003]
["bitfinex","BTCUSD",1720607429415,1.301206,58722.0,58721.0,0.003]
["bitfinex","BTCUSD",1720607429696,0.960619,58722.0,58721.0,0.003]
["bitfinex","BTCUSD",1720607429871,0.960619,58722.0,58721.0,0.004]
["bitfinex","BTCUSD",1720607430271,0.960619,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607430594,0.960619,58722.0,58721.0,0.003]
["bitfinex","BTCUSD",1720607430795,0.960619,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607431375,1.301206,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607435723,1.201206,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607435945,0.520032,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607436199,0.860619,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607436408,0.87189691,58722.0,58721.0,0.007]
["bitfinex","BTCUSD",1720607437441,0.02042991,58722.0,58721.0,0.207]
["bitfinex","BTCUSD",1720607437690,0.00972206,58736.0,58728.0,0.28]
["bitfinex","BTCUSD",1720607437691,0.1,58734.0,58728.0,0.28]
["bitfinex","BTCUSD",1720607437901,0.851867,58729.0,58728.0,0.62635033]
["bitfinex","BTCUSD",1720607438126,0.8634716,58729.0,58728.0,0.62635033]
["bitfinex","BTCUSD",1720607439015,0.8634716,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607439475,0.8634716,58729.0,58728.0,0.74635033]
["bitfinex","BTCUSD",1720607439476,0.5229246,58729.0,58728.0,0.74635033]
["bitfinex","BTCUSD",1720607439916,0.0121046,58729.0,58728.0,0.74635033]
["bitfinex","BTCUSD",1720607440155,0.0055,58729.0,58728.0,0.74635033]
["bitfinex","BTCUSD",1720607440665,0.0005,58729.0,58728.0,0.74635033]
["bitfinex","BTCUSD",1720607440898,0.0005,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607441130,0.0055,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607441573,0.0005,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607441793,0.170773,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607442022,0.0005,58729.0,58728.0,0.42635033]
["bitfinex","BTCUSD",1720607442243,0.170773,58729.0,58728.0,0.42735033]
["bitfinex","BTCUSD",1720607442469,0.51132,58729.0,58728.0,0.42735033]
["bitfinex","BTCUSD",1720607442937,0.0005,58729.0,58728.0,0.201]
["bitfinex","BTCUSD",1720607443157,0.0005,58729.0,58728.0,0.205]
["bitfinex","BTCUSD",1720607443380,0.0005,58729.0,58728.0,0.088]
["bitfinex","BTCUSD",1720607443592,0.0005,58729.0,58728.0,0.083]
["bitfinex","BTCUSD",1720607443817,0.0005,58729.0,58728.0,0.08]
["bitfinex","BTCUSD",1720607444274,0.0005,58729.0,58728.0,0.2]
["bitfinex","BTCUSD",1720607445169,0.0005,58729.0,58728.0,0.08]
["bitfinex","BTCUSD",1720607445170,0.170773,58729.0,58728.0,0.08]
["bitfinex","BTCUSD",1720607445410,0.0005,58729.0,58728.0,0.34151803]
["bitfinex","BTCUSD",1720607445651,0.171773,58729.0,58728.0,0.22151803]
["bitfinex","BTCUSD",1720607445868,0.0015,58729.0,58728.0,0.22151803]
["bitfinex","BTCUSD",1720607446080,0.52209903,58730.0,58728.0,0.22151803]
["bitfinex","BTCUSD",1720607446294,0.01128503,58730.0,58729.0,0.32488156]
["bitfinex","BTCUSD",1720607446529,0.00972206,58736.0,58735.0,0.34]
["bitfinex","BTCUSD",1720607446789,0.00972206,58736.0,58735.0,0.76785325]
["bitfinex","BTCUSD",1720607447232,0.00972206,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607447233,0.01886108,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607447460,0.01886108,58736.0,58735.0,0.88784857]
["bitfinex","BTCUSD",1720607448775,0.01886108,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607449197,0.52962008,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607449436,0.87012608,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607449676,0.87212608,58736.0,58735.0,0.76784857]
["bitfinex","BTCUSD",1720607450154,0.87312608,58736.0,58735.0,0.62635033]
["bitfinex","BTCUSD",1720607450374,0.87312608,58736.0,58735.0,0.76785727]
["bitfinex","BTCUSD",1720607450375,0.87232267,58736.0,58735.0,0.76785727]
["bitfinex","BTCUSD",1720607451503,1.21282867,58736.0,58735.0,0.76785727]
["bitfinex","BTCUSD",1720607452142,0.02105767,58736.0,58735.0,0.54150694]
["bitfinex","BTCUSD",1720607452377,0.02105767,58736.0,58735.0,0.42150694]
["bitfinex","BTCUSD",1720607452600,0.02105767,58736.0,58735.0,0.42457047]
["bitfinex","BTCUSD",1720607453520,0.02105767,58736.0,58735.0,0.28306353]
["bitfinex","BTCUSD",1720607453747,0.02105767,58736.0,58735.0,0.42456701]
["bitfinex","BTCUSD",1720607454884,0.19131067,58736.0,58735.0,0.42456701]
["bitfinex","BTCUSD",1720607455281,0.53181667,58736.0,58735.0,0.42456701]
["bitfinex","BTCUSD",1720607455482,0.53181667,58736.0,58735.0,0.22456701]
["bitfinex","BTCUSD",1720607455816,0.87232267,58736.0,58735.0,0.22150348]
["bitfinex","BTCUSD",1720607456725,1.21282867,58736.0,58735.0,0.22150348]
["bitfinex","BTCUSD",1720607456945,1.21282867,58736.0,58735.0,0.08]
["bitfinex","BTCUSD",1720607457201,1.21282867,58736.0,58735.0,0.22151203]
["bitfinex","BTCUSD",1720607457425,1.21282867,58736.0,58735.0,0.08]
["bitfinex","BTCUSD",1720607457645,0.19131067,58736.0,58735.0,0.22151203]
["bitfinex","BTCUSD",1720607458302,0.87232267,58736.0,58735.0,0.22151203]
["bitfinex","BTCUSD",1720607458517,1.21282867,58736.0,58735.0,0.22151203]
["bitfinex","BTCUSD",1720607459837,0.02105767,58736.0,58735.0,0.34457556]
["bitfinex","BTCUSD",1720607460055,0.02105767,58736.0,58735.0,0.34151203]
["bitfinex","BTCUSD",1720607460524,0.02105767,58736.0,58735.0,0.2]
["bitfinex","BTCUSD",1720607460762,0.02105767,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607460763,0.19131067,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607461006,0.02105767,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607461689,0.19131067,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607461912,0.02105767,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607462140,0.04771572,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607462371,0.02105767,58736.0,58735.0,0.341506]
["bitfinex","BTCUSD",1720607462601,1e-08,58740.0,58738.0,0.12]
["bitfinex","BTCUSD",1720607462859,0.009152,58750.0,58748.0,0.08]
["bitfinex","BTCUSD",1720607462860,0.511146,58749.0,58748.0,0.08]
["bitfinex","BTCUSD",1720607463089,0.511146,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607463090,0.87823137,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607463351,0.88749156,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607463835,1.22792256,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607464057,0.88749156,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607464580,0.54806056,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607464825,0.03741456,58749.0,58748.0,0.68784311]
["bitfinex","BTCUSD",1720607465320,0.18097519,58749.0,58748.0,0.68784311]
["bitfinex","BTCUSD",1720607465761,0.18097519,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607465762,0.18397519,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607465960,0.86483719,58749.0,58748.0,0.56784311]
["bitfinex","BTCUSD",1720607466293,0.86483719,58749.0,58748.0,0.56884311]
["bitfinex","BTCUSD",1720607466294,0.52140619,58749.0,58748.0,0.56884311]
["bitfinex","BTCUSD",1720607466511,0.52140619,58749.0,58748.0,0.6888277]
["bitfinex","BTCUSD",1720607466512,0.52040619,58749.0,58748.0,0.6888277]
["bitfinex","BTCUSD",1720607466966,0.52040619,58749.0,58748.0,0.6878277]
["bitfinex","BTCUSD",1720607467858,0.86083719,58749.0,58748.0,0.5678277]
["bitfinex","BTCUSD",1720607468084,0.88748927,58749.0,58748.0,0.22147737]
["bitfinex","BTCUSD",1720607468851,1.22792027,58749.0,58748.0,0.22147737]
["bitfinex","BTCUSD",1720607469061,0.51075,58737.0,58736.0,0.0605]
["bitfinex","BTCUSD",1720607469297,0.51075,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607469298,0.87790208,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607469857,0.02665208,58737.0,58736.0,0.54635033]
["bitfinex","BTCUSD",1720607470088,0.510717,58741.0,58740.0,0.2]
["bitfinex","BTCUSD",1720607470312,0.87785028,58741.0,58740.0,0.2]
["bitfinex","BTCUSD",1720607470761,0.87785028,58741.0,58738.0,0.00306353]
["bitfinex","BTCUSD",1720607470762,0.851237,58738.0,58737.0,0.00306353]
["bitfinex","BTCUSD",1720607471027,1.43708828,58738.0,58737.0,0.00306353]
["bitfinex","BTCUSD",1720607471241,0.85225,58737.0,58736.0,0.44035033]
["bitfinex","BTCUSD",1720607471498,1.21940628,58737.0,58736.0,0.44035033]
["bitfinex","BTCUSD",1720607472407,1.21940628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607472700,1.21840628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607473377,1.21940628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607474237,1.22640628,58737.0,58736.0,0.42835033]
["bitfinex","BTCUSD",1720607474585,1.22540628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607475975,1.21840628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607476196,0.02665628,58737.0,58736.0,0.68705033]
["bitfinex","BTCUSD",1720607476402,0.17125,58737.0,58736.0,0.68805033]
["bitfinex","BTCUSD",1720607476614,0.340492,58739.0,58736.0,0.3407]
["bitfinex","BTCUSD",1720607476798,0.17525,58737.0,58736.0,0.56705033]
["bitfinex","BTCUSD",1720607477008,0.54240628,58737.0,58736.0,0.56705033]
["bitfinex","BTCUSD",1720607477289,0.54240628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607477290,0.87790628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607477532,0.87890628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607477742,0.88190628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607477914,1.22140628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607478765,1.44010628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607478954,1.43710628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607479537,1.44010628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607479744,1.54010628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607479924,1.53810628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607480315,1.54010628,58737.0,58736.0,0.42635033]
["bitfinex","BTCUSD",1720607480636,1.54010628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607480637,1.54110628,58737.0,58736.0,0.42735033]
["bitfinex","BTCUSD",1720607480838,0.02765628,58737.0,58736.0,0.89175033]
["bitfinex","BTCUSD",1720607481044,0.19790628,58737.0,58736.0,0.89175033]
["bitfinex","BTCUSD",1720607481254,0.53940628,58737.0,58736.0,0.77175033]
["bitfinex","BTCUSD",1720607481485,0.87990628,58737.0,58736.0,0.77175033]
["bitfinex","BTCUSD",1720607481874,0.02865628,58737.0,58736.0,0.77175033]
["bitfinex","BTCUSD",1720607482073,0.02865628,58737.0,58736.0,0.5454]
["bitfinex","BTCUSD",1720607482927,0.19890628,58737.0,58736.0,0.4254]
["bitfinex","BTCUSD",1720607483128,0.19890628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607483129,0.87990628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607483334,1.22340628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607483504,0.88190628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607483878,0.87790628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607484362,0.87790628,58737.0,58736.0,0.4654]
["bitfinex","BTCUSD",1720607484513,0.87790628,58737.0,58736.0,0.3454]
["bitfinex","BTCUSD",1720607484715,0.87890628,58737.0,58736.0,0.3454]
["bitfinex","BTCUSD",1720607484945,0.87890628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607486876,0.87890628,58737.0,58736.0,0.1444]
["bitfinex","BTCUSD",1720607487081,0.87890628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607487306,0.87890628,58737.0,58736.0,0.4644]
["bitfinex","BTCUSD",1720607487681,0.87890628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607488835,1.21940628,58737.0,58736.0,0.3444]
["bitfinex","BTCUSD",1720607489029,1.21940628,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607489460,1.43810628,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607490881,1.43710628,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607491020,1.43810628,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607492409,1.44510628,58737.0,58736.0,0.281]
["bitfinex","BTCUSD",1720607492932,0.54540628,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607493136,0.88590628,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607493377,0.88690628,58737.0,58736.0,0.402]
["bitfinex","BTCUSD",1720607493785,0.87890628,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607493993,0.88590628,58737.0,58736.0,0.402]
["bitfinex","BTCUSD",1720607494413,0.88590628,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607494414,0.87890628,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607494586,0.9056199,58737.0,58736.0,0.401]
["bitfinex","BTCUSD",1720607494814,0.9056199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607495157,0.9066199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607495555,0.5661199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607495749,0.5661199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607495949,0.5661199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607495950,0.5651199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607496255,0.9066199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607496837,0.9076199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607497358,0.9066199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607497755,0.9076199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607498193,0.9066199,58737.0,58736.0,0.28]
["bitfinex","BTCUSD",1720607498584,0.5661199,58737.0,58736.0,0.4]
["bitfinex","BTCUSD",1720607500011,0.9066199,58737.0,58736.0,0.40083]
["bitfinex","BTCUSD",1720607500426,0.5661199,58737.0,58736.0,0.40083]
["bitfinex","BTCUSD",1720607501075,0.5661199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607501504,0.0533699,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607501717,0.2236199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607502488,0.0533699,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607502870,0.2236199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607503767,0.2236199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607503768,0.5641199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607504016,0.5641199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607504278,0.5641199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607504456,0.5641199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607506495,0.5641199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607506706,0.5641199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607506907,0.5591199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607507469,0.5591199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607508147,0.5591199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607509200,0.2186199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607509405,0.0483699,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607510184,0.2186199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607510620,0.0483699,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607510830,0.2186199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607515610,0.5591199,58737.0,58736.0,0.28183]
["bitfinex","BTCUSD",1720607515862,0.5591199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607516674,0.2186199,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607517129,0.19190628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607517362,0.53240628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607522690,0.19190628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607522893,0.53240628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607523551,0.19190628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607524158,0.02165628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607524372,0.19190628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607526438,0.53240628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607528069,0.19190628,58737.0,58736.0,0.40183]
["bitfinex","BTCUSD",1720607528818,0.19190628,58737.0,58736.0,0.20183]
["bitfinex","BTCUSD",1720607529020,0.53240628,58737.0,58736.0,0.20183]
["bitfinex","BTCUSD",1720607529446,0.22790031,58741.0,58740.0,1.37169]
["bitfinex","BTCUSD",1720607529447,0.00920031,58741.0,58740.0,1.37169]
["bitfinex","BTCUSD",1720607529623,0.0005,58749.0,58740.0,1.37169]
["bitfinex","BTCUSD",1720607529624,0.0005,58749.0,58747.0,0.5415]
["bitfinex","BTCUSD",1720607529821,0.0005,58749.0,58747.0,0.88785033]
["bitfinex","BTCUSD",1720607530026,0.02756333,58748.0,58747.0,0.88785033]
["bitfinex","BTCUSD",1720607530249,0.02756333,58748.0,58747.0,0.76785033]
["bitfinex","BTCUSD",1720607530460,0.02756333,58748.0,58747.0,0.88785033]
["bitfinex","BTCUSD",1720607530950,0.02756333,58748.0,58747.0,0.76785033]
["bitfinex","BTCUSD",1720607531364,0.19778133,58748.0,58747.0,0.76785033]
["bitfinex","BTCUSD",1720607531577,0.02756333,58748.0,58747.0,0.42635033]
["bitfinex","BTCUSD",1720607531797,1.21909233,58748.0,58747.0,0.09553732]
["bitfinex","BTCUSD",1720607532031,1.21909233,58748.0,58747.0,0.35735033]
["bitfinex","BTCUSD",1720607532260,1.21909233,58748.0,58747.0,0.34635033]
["bitfinex","BTCUSD",1720607532261,1.49161618,58748.0,58747.0,0.34635033]
["bitfinex","BTCUSD",1720607532708,1.49161618,58748.0,58747.0,0.34735033]
["bitfinex","BTCUSD",1720607532907,1.49161618,58748.0,58747.0,0.34635033]
["bitfinex","BTCUSD",1720607533341,1.50061618,58748.0,58747.0,0.34735033]
["bitfinex","BTCUSD",1720607533729,1.50161618,58748.0,58747.0,0.34835033]
["bitfinex","BTCUSD",1720607533942,1.50161618,58748.0,58747.0,0.34735033]
["bitfinex","BTCUSD",1720607533943,1.49261618,58748.0,58747.0,0.34735033]
["bitfinex","BTCUSD",1720607534360,1.50159054,58748.0,58747.0,0.34835033]
["bitfinex","BTCUSD",1720607534598,1.72029054,58748.0,58747.0,0.34835033]
["bitfinex","BTCUSD",1720607535065,1.72029054,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1720607535276,1.50059054,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1720607535422,1.50159054,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720607535625,1.50159054,58748.0,58747.0,2.31717341]
["bitfinex","BTCUSD",1720607535626,0.03756333,58748.0,58747.0,2.31717341]
["bitfinex","BTCUSD",1720607535858,0.02856333,58748.0,58747.0,1.69613141]
["bitfinex","BTCUSD",1720607536063,0.02856333,58748.0,58747.0,1.69713141]
["bitfinex","BTCUSD",1720607536064,0.02956333,58748.0,58747.0,1.69713141]
["bitfinex","BTCUSD",1720607536263,0.03856333,58748.0,58747.0,3.03313141]
["bitfinex","BTCUSD",1720607536579,0.00991301,58748.0,58747.0,3.44363141]
["bitfinex","BTCUSD",1720607536932,0.00191301,58748.0,58747.0,4.14363141]
["bitfinex","BTCUSD",1720607537082,0.00291301,58748.0,58747.0,4.15663141]
["bitfinex","BTCUSD",1720607537694,0.00191301,58748.0,58747.0,4.82351541]
["bitfinex","BTCUSD",1720607538081,0.00291301,58748.0,58747.0,4.49707341]
["bitfinex","BTCUSD",1720607538467,0.00291301,58748.0,58747.0,4.51107341]
["bitfinex","BTCUSD",1720607539099,0.00191301,58748.0,58747.0,4.49707341]
["bitfinex","BTCUSD",1720607539303,0.00091301,58748.0,58747.0,4.48307341]
["bitfinex","BTCUSD",1720607539514,0.00091301,58748.0,58747.0,4.49707341]
["bitfinex","BTCUSD",1720607539741,0.00191301,58748.0,58747.0,4.51107341]
["bitfinex","BTCUSD",1720607540213,0.00191301,58748.0,58747.0,4.49707341]
["bitfinex","BTCUSD",1720607540214,0.00091301,58748.0,58747.0,4.49707341]
["bitfinex","BTCUSD",1720607540447,0.00091301,58748.0,58747.0,4.51107341]
["bitfinex","BTCUSD",1720607540657,0.00191301,58748.0,58747.0,4.51107341]
["bitfinex","BTCUSD",1720607541787,0.00191301,58748.0,58747.0,5.33111541]
["bitfinex","BTCUSD",1720607542000,0.00191301,58748.0,58747.0,5.13111541]
["bitfinex","BTCUSD",1720607542254,0.00191301,58748.0,58747.0,4.79067341]
["bitfinex","BTCUSD",1720607542791,0.00191301,58748.0,58747.0,4.59067341]
["bitfinex","BTCUSD",1720607543002,0.00191301,58748.0,58747.0,4.79067341]
["bitfinex","BTCUSD",1720607545665,0.00191301,58748.0,58747.0,4.35023141]
["bitfinex","BTCUSD",1720607545871,0.00191301,58748.0,58747.0,4.69067341]
["bitfinex","BTCUSD",1720607547251,0.00556501,58750.0,58749.0,0.350215]
["bitfinex","BTCUSD",1720607547452,0.00556501,58750.0,58749.0,1.39656533]
["bitfinex","BTCUSD",1720607548265,0.00556501,58750.0,58749.0,0.69656533]
["bitfinex","BTCUSD",1720607548715,0.00556501,58750.0,58749.0,1.05099633]
["bitfinex","BTCUSD",1720607549042,0.00556501,58750.0,58749.0,0.71056533]
["bitfinex","BTCUSD",1720607549231,0.00556501,58750.0,58749.0,0.54035033]
["bitfinex","BTCUSD",1720607549433,0.00556501,58750.0,58749.0,0.364215]
["bitfinex","BTCUSD",1720607550099,0.00556501,58750.0,58749.0,0.378215]
["bitfinex","BTCUSD",1720607550322,0.00556501,58750.0,58749.0,0.72170953]
["bitfinex","BTCUSD",1720607550789,0.00556501,58750.0,58749.0,0.718646]
["bitfinex","BTCUSD",1720607551230,0.00556501,58750.0,58749.0,1.418646]
["bitfinex","BTCUSD",1720607551454,0.00556501,58750.0,58749.0,1.404646]
["bitfinex","BTCUSD",1720607551920,0.00556501,58750.0,58749.0,1.078215]
["bitfinex","BTCUSD",1720607552164,0.00556501,58750.0,58749.0,1.06727853]
["bitfinex","BTCUSD",1720607552388,0.00556501,58750.0,58749.0,1.43344553]
["bitfinex","BTCUSD",1720607552617,0.00556501,58750.0,58749.0,1.416382]
["bitfinex","BTCUSD",1720607552996,0.00556501,58750.0,58749.0,0.919736]
["bitfinex","BTCUSD",1720607553586,0.00556501,58750.0,58749.0,1.089951]
["bitfinex","BTCUSD",1720607554185,0.00556501,58750.0,58749.0,1.075951]
["bitfinex","BTCUSD",1720607554598,0.00556501,58750.0,58749.0,1.09301453]
["bitfinex","BTCUSD",1720607554830,0.00556501,58750.0,58749.0,0.86279953]
["bitfinex","BTCUSD",1720607555036,0.00556501,58750.0,58749.0,0.665236]
["bitfinex","BTCUSD",1720607555037,0.28042701,58750.0,58749.0,0.665236]
["bitfinex","BTCUSD",1720607555239,0.28042701,58750.0,58740.0,0.08]
["bitfinex","BTCUSD",1720607555240,0.340477,58741.0,58740.0,0.08]
["bitfinex","BTCUSD",1720607555599,1.096542,58741.0,58740.0,0.42635033]
["bitfinex","BTCUSD",1720607555724,1.196542,58741.0,58740.0,0.42635033]
["bitfinex","BTCUSD",1720607555954,0.515588,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607556157,0.12665,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607556400,0.467127,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607556554,0.467127,58741.0,58740.0,0.54735033]
["bitfinex","BTCUSD",1720607556555,0.637365,58741.0,58740.0,0.54735033]
["bitfinex","BTCUSD",1720607557417,0.637365,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607558451,0.296888,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607558653,0.12665,58741.0,58740.0,0.54635033]
["bitfinex","BTCUSD",1720607558858,0.13265,58741.0,58740.0,0.54735033]
["bitfinex","BTCUSD",1720607559218,0.316888,58741.0,58740.0,0.54835033]
["bitfinex","BTCUSD",1720607559421,0.302888,58741.0,58740.0,0.54735033]
["bitfinex","BTCUSD",1720607559627,0.13265,58741.0,58740.0,0.54735033]
["bitfinex","BTCUSD",1720607559832,0.13965,58741.0,58740.0,0.54835033]
["bitfinex","BTCUSD",1720607560637,0.13965,58741.0,58740.0,0.202]
["bitfinex","BTCUSD",1720607562541,0.03965,58741.0,58740.0,0.202]
["bitfinex","BTCUSD",1720607562703,0.13965,58741.0,58740.0,0.202]
["bitfinex","BTCUSD",1720607563547,0.03965,58741.0,58740.0,0.202]
["bitfinex","BTCUSD",1720607566160,0.051327,58741.0,58740.0,0.202]
["bitfinex","BTCUSD",1720607566786,0.051327,58741.0,58740.0,0.262]
["bitfinex","BTCUSD",1720607566982,0.024677,58741.0,58740.0,0.3227]
["bitfinex","BTCUSD",1720607567663,0.024677,58741.0,58740.0,0.32353]
["bitfinex","BTCUSD",1720607568318,0.024677,58741.0,58740.0,0.26353]
["bitfinex","BTCUSD",1720607568551,0.024677,58741.0,58740.0,0.26693441]
["bitfinex","BTCUSD",1720607568759,0.024677,58741.0,58740.0,1.255437]
["bitfinex","BTCUSD",1720607568989,0.024677,58741.0,58740.0,0.914954]
["bitfinex","BTCUSD",1720607569631,0.024677,58741.0,58740.0,0.34423]
["bitfinex","BTCUSD",1720607569867,0.024677,58741.0,58740.0,0.20283]
["bitfinex","BTCUSD",1720607569868,0.05133122,58741.0,58740.0,0.20283]
["bitfinex","BTCUSD",1720607570072,0.024677,58741.0,58740.0,0.20283]
["bitfinex","BTCUSD",1720607571589,0.024677,58741.0,58740.0,0.40283]
["bitfinex","BTCUSD",1720607572041,0.05133045,58741.0,58740.0,0.40283]
["bitfinex","BTCUSD",1720607572721,0.05133045,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607581386,0.05133045,58741.0,58740.0,0.78283]
["bitfinex","BTCUSD",1720607581589,0.22156845,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607581762,0.56204545,58741.0,58740.0,0.78283]
["bitfinex","BTCUSD",1720607582966,0.98352245,58741.0,58740.0,0.78283]
["bitfinex","BTCUSD",1720607583437,0.13233045,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607583672,0.05133045,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607583907,0.22156845,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607584623,0.05133045,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607590185,0.22156845,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607591778,0.05133045,58741.0,58740.0,0.90283]
["bitfinex","BTCUSD",1720607593165,0.05133045,58741.0,58740.0,2.336837]
["bitfinex","BTCUSD",1720607593385,0.05133045,58741.0,58740.0,2.67732]
["bitfinex","BTCUSD",1720607593386,0.03965345,58741.0,58740.0,2.67732]
["bitfinex","BTCUSD",1720607593600,0.013,58741.0,58740.0,2.47732]
["bitfinex","BTCUSD",1720607594220,0.006,58741.0,58740.0,2.47632]
["bitfinex","BTCUSD",1720607594572,0.006,58741.0,58740.0,3.17632]
["bitfinex","BTCUSD",1720607594785,0.0058494,58752.0,58749.0,0.4]
["bitfinex","BTCUSD",1720607594987,0.0058494,58752.0,58749.0,0.80965033]
["bitfinex","BTCUSD",1720607594988,0.01116743,58751.0,58749.0,0.80965033]
["bitfinex","BTCUSD",1720607595196,0.03221301,58750.0,58749.0,0.89195033]
["bitfinex","BTCUSD",1720607596452,0.03221301,58750.0,58749.0,1.80302733]
["bitfinex","BTCUSD",1720607596660,0.03221301,58750.0,58749.0,1.46259633]
["bitfinex","BTCUSD",1720607597439,0.03221301,58750.0,58749.0,1.12216533]
["bitfinex","BTCUSD",1720607597883,0.03221301,58750.0,58749.0,1.80302733]
["bitfinex","BTCUSD",1720607598108,0.03221301,58750.0,58749.0,2.14845833]
["bitfinex","BTCUSD",1720607598109,0.00556501,58750.0,58749.0,2.14845833]
["bitfinex","BTCUSD",1720607598546,0.00556501,58750.0,58749.0,2.14445833]
["bitfinex","BTCUSD",1720607598955,0.00556501,58750.0,58749.0,2.14345833]
["bitfinex","BTCUSD",1720607599182,0.00556501,58750.0,58749.0,1.80302733]
["bitfinex","BTCUSD",1720607599388,0.00656501,58750.0,58749.0,1.81102733]
["bitfinex","BTCUSD",1720607599596,0.00656501,58750.0,58749.0,2.51102733]
["bitfinex","BTCUSD",1720607599809,0.00556501,58750.0,58749.0,2.50502733]
["bitfinex","BTCUSD",1720607600020,0.00556501,58750.0,58749.0,2.158677]
["bitfinex","BTCUSD",1720607600257,0.00556501,58750.0,58749.0,2.156677]
["bitfinex","BTCUSD",1720607600475,0.00656501,58750.0,58749.0,2.166677]
["bitfinex","BTCUSD",1720607601775,0.00656501,58750.0,58749.0,2.686708]
["bitfinex","BTCUSD",1720607602003,0.00756501,58750.0,58749.0,2.694708]
["bitfinex","BTCUSD",1720607602875,0.00756501,58750.0,58749.0,2.994708]
["bitfinex","BTCUSD",1720607603153,0.0058494,58752.0,58751.0,2.333385]
["bitfinex","BTCUSD",1720607603396,0.0058494,58752.0,58751.0,2.67889733]
["bitfinex","BTCUSD",1720607603624,0.0058494,58752.0,58751.0,1.81845933]
["bitfinex","BTCUSD",1720607603859,0.0058494,58752.0,58751.0,1.44635033]
["bitfinex","BTCUSD",1720607604314,0.0058494,58752.0,58751.0,2.01697833]
["bitfinex","BTCUSD",1720607604750,0.0058494,58752.0,58751.0,1.44635033]
["bitfinex","BTCUSD",1720607604959,0.0068494,58752.0,58751.0,1.45435033]
["bitfinex","BTCUSD",1720607605166,0.0068494,58752.0,58751.0,0.75435033]
["bitfinex","BTCUSD",1720607605409,0.0078494,58752.0,58751.0,0.76135033]
["bitfinex","BTCUSD",1720607605830,0.0078494,58752.0,58751.0,1.49518833]
["bitfinex","BTCUSD",1720607605831,0.0068494,58752.0,58751.0,1.49518833]
["bitfinex","BTCUSD",1720607606049,0.0068494,58752.0,58751.0,2.44911633]
["bitfinex","BTCUSD",1720607606256,0.0058494,58752.0,58751.0,2.00069733]
["bitfinex","BTCUSD",1720607606671,0.0058494,58752.0,58751.0,1.96385933]
["bitfinex","BTCUSD",1720607606885,0.0058494,58752.0,58751.0,1.61705033]
["bitfinex","BTCUSD",1720607607204,0.0058494,58752.0,58751.0,1.61505033]
["bitfinex","BTCUSD",1720607607802,0.0058494,58752.0,58751.0,1.61005033]
["bitfinex","BTCUSD",1720607608005,0.0058494,58752.0,58751.0,1.78625933]
["bitfinex","BTCUSD",1720607608218,0.0058494,58752.0,58751.0,1.61005033]
["bitfinex","BTCUSD",1720607608416,0.0058494,58752.0,58751.0,1.2637]
["bitfinex","BTCUSD",1720607608590,0.0058494,58752.0,58751.0,1.433909]
["bitfinex","BTCUSD",1720607608823,0.0058494,58752.0,58751.0,1.2637]
["bitfinex","BTCUSD",1720607609047,0.0058494,58752.0,58751.0,1.433909]
["bitfinex","BTCUSD",1720607609487,0.0058494,58752.0,58751.0,1.1]
["bitfinex","BTCUSD",1720607609721,0.0068494,58752.0,58751.0,1.116]
["bitfinex","BTCUSD",1720607609954,0.0068494,58752.0,58751.0,0.916]
["bitfinex","BTCUSD",1720607610176,0.0068494,58752.0,58751.0,0.906]
["bitfinex","BTCUSD",1720607610177,0.0058494,58752.0,58751.0,0.906]
["bitfinex","BTCUSD",1720607610410,0.0068494,58752.0,58751.0,0.908]
["bitfinex","BTCUSD",1720607610640,0.0068494,58752.0,58751.0,1.108]
["bitfinex","BTCUSD",1720607610861,0.0068494,58752.0,58751.0,1.115]
["bitfinex","BTCUSD",1720607611091,0.0058494,58752.0,58751.0,1.107]
["bitfinex","BTCUSD",1720607611552,0.0068494,58752.0,58751.0,1.852028]
["bitfinex","BTCUSD",1720607611963,0.0068494,58752.0,58751.0,1.2584]
["bitfinex","BTCUSD",1720607612268,0.0068494,58752.0,58751.0,0.997]
["bitfinex","BTCUSD",1720607612269,0.1770554,58752.0,58751.0,0.997]
["bitfinex","BTCUSD",1720607613482,0.1770554,58752.0,58751.0,0.402]
["bitfinex","BTCUSD",1720607613695,0.1790554,58752.0,58751.0,0.402]
["bitfinex","BTCUSD",1720607613913,0.1790554,58752.0,58751.0,0.282]
["bitfinex","BTCUSD",1720607614599,0.5194684,58752.0,58751.0,0.282]
["bitfinex","BTCUSD",1720607614813,0.5194684,58752.0,58751.0,0.283]
["bitfinex","BTCUSD",1720607615956,0.0088494,58752.0,58751.0,0.403]
["bitfinex","BTCUSD",1720607616187,0.0088494,58752.0,58751.0,1.142128]
["bitfinex","BTCUSD",1720607616811,0.0088494,58752.0,58751.0,0.801709]
["bitfinex","BTCUSD",1720607617607,0.0088494,58752.0,58751.0,1.142128]
["bitfinex","BTCUSD",1720607617759,0.0088494,58752.0,58751.0,0.801709]
["bitfinex","BTCUSD",1720607617981,0.0088494,58752.0,58751.0,0.6315]
["bitfinex","BTCUSD",1720607618398,0.0088494,58752.0,58751.0,0.5715]
["bitfinex","BTCUSD",1720607618610,0.0088494,58752.0,58751.0,0.203]
["bitfinex","BTCUSD",1720607618818,0.0088494,58752.0,58751.0,0.463]
["bitfinex","BTCUSD",1720607619015,0.0088494,58752.0,58751.0,0.486]
["bitfinex","BTCUSD",1720607621185,0.0088494,58752.0,58751.0,0.286]
["bitfinex","BTCUSD",1720607621385,0.0088494,58752.0,58751.0,0.28940353]
["bitfinex","BTCUSD",1720607621595,0.0088494,58752.0,58751.0,0.48940353]
["bitfinex","BTCUSD",1720607622785,0.0088494,58752.0,58751.0,0.65961253]
["bitfinex","BTCUSD",1720607623674,0.03549668,58752.0,58751.0,0.65961253]
["bitfinex","BTCUSD",1720607624687,0.03549668,58752.0,58751.0,1.00003153]
["bitfinex","BTCUSD",1720607627033,0.03549668,58752.0,58751.0,0.656209]
["bitfinex","BTCUSD",1720607627201,0.03549668,58752.0,58751.0,0.596209]
["bitfinex","BTCUSD",1720607627410,0.03549668,58752.0,58751.0,0.656209]
["bitfinex","BTCUSD",1720607628190,0.03549668,58752.0,58751.0,0.996628]
["bitfinex","BTCUSD",1720607633322,0.03549668,58752.0,58751.0,0.936628]
["bitfinex","BTCUSD",1720607633560,0.03549668,58752.0,58751.0,0.736628]
["bitfinex","BTCUSD",1720607633762,0.03640969,58752.0,58751.0,0.936628]
["bitfinex","BTCUSD",1720607634438,0.03640969,58752.0,58751.0,0.596209]
["bitfinex","BTCUSD",1720607634775,0.03640969,58752.0,58751.0,0.396209]
["bitfinex","BTCUSD",1720607634982,0.03640969,58752.0,58751.0,0.596209]
["bitfinex","BTCUSD",1720607635206,0.03640969,58752.0,58751.0,0.456209]
["bitfinex","BTCUSD",1720607635414,0.03640969,58752.0,58751.0,0.656209]
["bitfinex","BTCUSD",1720607635623,0.03640969,58752.0,58751.0,0.596209]
["bitfinex","BTCUSD",1720607635855,0.03640969,58752.0,58751.0,0.283]
["bitfinex","BTCUSD",1720607636053,0.54702869,58752.0,58751.0,0.283]
["bitfinex","BTCUSD",1720607636208,0.88744169,58752.0,58751.0,0.283]
["bitfinex","BTCUSD",1720607636607,1.46895469,58752.0,58751.0,0.083]
["bitfinex","BTCUSD",1720607636831,1.46895469,58752.0,58751.0,0.003]
["bitfinex","BTCUSD",1720607637851,1.46595469,58752.0,58751.0,0.003]
["bitfinex","BTCUSD",1720607638214,1.191466,58751.0,58750.0,0.00083]
["bitfinex","BTCUSD",1720607638440,1.31811328,58751.0,58750.0,0.34718033]
["bitfinex","BTCUSD",1720607639077,1.80143228,58751.0,58750.0,0.34718033]
["bitfinex","BTCUSD",1720607639276,0.85112,58746.0,58745.0,0.08]
["bitfinex","BTCUSD",1720607639449,1.35441528,58746.0,58745.0,0.08]
["bitfinex","BTCUSD",1720607639666,1.35441528,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720607640400,1.35441528,58746.0,58745.0,0.62635033]
["bitfinex","BTCUSD",1720607641789,1.35441528,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720607642201,1.37341528,58746.0,58745.0,0.42835033]
["bitfinex","BTCUSD",1720607642782,1.47341528,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1720607642999,1.47341528,58746.0,58745.0,0.34835033]
["bitfinex","BTCUSD",1720607644262,0.851177,58742.0,58741.0,0.28]
["bitfinex","BTCUSD",1720607644477,1.31829528,58742.0,58741.0,0.62635033]
["bitfinex","BTCUSD",1720607645716,1.32429528,58742.0,58741.0,0.62735033]
["bitfinex","BTCUSD",1720607647447,1.33229528,58742.0,58741.0,0.42835033]
["bitfinex","BTCUSD",1720607647654,1.33229528,58742.0,58741.0,0.62835033]
["bitfinex","BTCUSD",1720607649592,1.33229528,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607652007,0.65135328,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607652244,0.14064728,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607652499,0.21088228,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607652729,0.31088228,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607652932,0.14064728,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607653157,0.32233039,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607653565,0.15209539,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607653768,0.32233039,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607656163,0.15209539,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607656369,0.05209539,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607658056,0.05209539,58742.0,58741.0,0.202]
["bitfinex","BTCUSD",1720607658265,0.05209539,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607658685,0.13939539,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607658910,0.40963039,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607659399,0.75010139,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607659807,0.40963039,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607659981,0.40963039,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607660432,0.15209539,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607660656,0.23939539,58742.0,58741.0,0.402]
["bitfinex","BTCUSD",1720607661132,0.40963039,58742.0,58741.0,0.082]
["bitfinex","BTCUSD",1720607661305,0.40963039,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607662322,0.75010139,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607663310,1.09057239,58742.0,58741.0,0.082]
["bitfinex","BTCUSD",1720607663513,1.09057239,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607664933,1.09057239,58742.0,58741.0,0.082]
["bitfinex","BTCUSD",1720607666039,1.09057239,58742.0,58741.0,0.282]
["bitfinex","BTCUSD",1720607666285,1.09057239,58742.0,58741.0,0.082]
["bitfinex","BTCUSD",1720607667164,1.09057239,58742.0,58741.0,0.08283]
["bitfinex","BTCUSD",1720607668056,1.43104339,58742.0,58741.0,0.28283]
["bitfinex","BTCUSD",1720607670296,1.43104339,58742.0,58741.0,0.08283]
["bitfinex","BTCUSD",1720607671806,0.75010139,58742.0,58741.0,0.21893]
["bitfinex","BTCUSD",1720607672032,1.09057239,58742.0,58741.0,0.21893]
["bitfinex","BTCUSD",1720607674473,1.09057239,58742.0,58741.0,0.33893]
["bitfinex","BTCUSD",1720607676380,1.09057239,58742.0,58741.0,0.21893]
["bitfinex","BTCUSD",1720607679611,1.09057239,58742.0,58741.0,0.08283]
["bitfinex","BTCUSD",1720607680022,0.75010139,58742.0,58741.0,0.08283]
["bitfinex","BTCUSD",1720607684517,0.32233039,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607684715,0.40963039,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607686161,0.23939539,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607686369,0.15209539,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607686571,0.13939539,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607686780,0.23939539,58742.0,58741.0,0.20283]
["bitfinex","BTCUSD",1720607690306,0.23939539,58742.0,58741.0,0.34543]
["bitfinex","BTCUSD",1720607695577,0.15209539,58742.0,58741.0,0.34543]
["bitfinex","BTCUSD",1720607695793,0.13939539,58742.0,58741.0,0.34543]
["bitfinex","BTCUSD",1720607696020,0.23939539,58742.0,58741.0,0.34543]
["bitfinex","BTCUSD",1720607697437,0.23439539,58742.0,58741.0,0.34543]
["bitfinex","BTCUSD",1720607703039,0.23439539,58742.0,58741.0,0.69789841]
["bitfinex","BTCUSD",1720607706541,0.03564728,58742.0,58741.0,1.94956741]
["bitfinex","BTCUSD",1720607707437,0.02164728,58742.0,58741.0,1.94756741]
["bitfinex","BTCUSD",1720607707642,0.02164728,58744.0,58743.0,0.971165]
["bitfinex","BTCUSD",1720607707871,0.00091301,58745.0,58744.0,0.97929417]
["bitfinex","BTCUSD",1720607708090,0.02756343,58745.0,58744.0,1.73929417]
["bitfinex","BTCUSD",1720607709779,0.02756343,58745.0,58744.0,1.74129417]
["bitfinex","BTCUSD",1720607709973,0.02756343,58745.0,58744.0,1.73929417]
["bitfinex","BTCUSD",1720607710393,0.02756343,58745.0,58744.0,1.74229417]
["bitfinex","BTCUSD",1720607710728,0.02756343,58745.0,58744.0,1.74629417]
["bitfinex","BTCUSD",1720607711157,0.02756343,58745.0,58744.0,2.08675417]
["bitfinex","BTCUSD",1720607711394,0.02756343,58745.0,58744.0,2.08275417]
["bitfinex","BTCUSD",1720607711746,0.02756343,58745.0,58744.0,2.07975417]
["bitfinex","BTCUSD",1720607711954,0.02756343,58745.0,58744.0,2.91925417]
["bitfinex","BTCUSD",1720607712181,0.02756343,58745.0,58744.0,2.31639]
["bitfinex","BTCUSD",1720607712422,0.02756343,58745.0,58744.0,2.51539]
["bitfinex","BTCUSD",1720607712805,0.02756343,58745.0,58744.0,2.51839]
["bitfinex","BTCUSD",1720607713005,0.02756343,58745.0,58744.0,2.51539]
["bitfinex","BTCUSD",1720607713358,0.02756343,58745.0,58744.0,2.51639]
["bitfinex","BTCUSD",1720607713586,0.02756343,58745.0,58744.0,2.51539]
["bitfinex","BTCUSD",1720607714343,0.02756343,58745.0,58744.0,2.57739]
["bitfinex","BTCUSD",1720607714489,0.02756343,58745.0,58744.0,1.87739]
["bitfinex","BTCUSD",1720607714694,0.02756343,58745.0,58744.0,1.81539]
["bitfinex","BTCUSD",1720607714896,0.02756343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607715101,0.02756343,58745.0,58744.0,1.87739]
["bitfinex","BTCUSD",1720607715451,0.02756343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607715650,0.02856343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607716013,0.02756343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607716420,0.02956343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607716603,0.02756343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607716997,0.02856343,58745.0,58744.0,1.87539]
["bitfinex","BTCUSD",1720607717497,0.02856343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607717666,0.02956343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607718560,0.02856343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607718780,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607718988,0.02956343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607719218,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607719666,0.02856343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607719918,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607720165,0.02956343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607720873,0.03056343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607722256,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607722500,0.02856343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607722733,0.03056343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607724074,0.02956343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607725019,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607725255,0.02856343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607729128,0.02756343,58745.0,58744.0,2.66739]
["bitfinex","BTCUSD",1720607729371,0.02756343,58745.0,58744.0,2.66939]
["bitfinex","BTCUSD",1720607730052,0.02756343,58745.0,58744.0,3.36939]
["bitfinex","BTCUSD",1720607730960,0.02756343,58745.0,58744.0,3.37239]
["bitfinex","BTCUSD",1720607731206,0.02756343,58745.0,58744.0,3.37039]
["bitfinex","BTCUSD",1720607731481,0.02756343,58745.0,58744.0,3.37239]
["bitfinex","BTCUSD",1720607731708,0.02756343,58745.0,58744.0,3.37039]
["bitfinex","BTCUSD",1720607732391,0.02756343,58745.0,58744.0,3.37239]
["bitfinex","BTCUSD",1720607732635,0.02756343,58745.0,58744.0,3.36739]
["bitfinex","BTCUSD",1720607733104,0.02756343,58745.0,58744.0,3.36939]
["bitfinex","BTCUSD",1720607733532,0.02756343,58745.0,58744.0,4.33761]
["bitfinex","BTCUSD",1720607733731,0.02756343,58745.0,58744.0,4.91867]
["bitfinex","BTCUSD",1720607733979,0.02756343,58745.0,58744.0,6.42267]
["bitfinex","BTCUSD",1720607734191,0.02756343,58745.0,58744.0,5.63367]
["bitfinex","BTCUSD",1720607734436,0.02756343,58745.0,58744.0,5.63167]
["bitfinex","BTCUSD",1720607734650,0.02756343,58745.0,58744.0,5.63367]
["bitfinex","BTCUSD",1720607734844,0.02756343,58745.0,58744.0,5.63067]
["bitfinex","BTCUSD",1720607735269,0.00191301,58745.0,58744.0,5.64167]
["bitfinex","BTCUSD",1720607735578,0.00191301,58745.0,58744.0,5.30121]
["bitfinex","BTCUSD",1720607735878,0.00091301,58745.0,58744.0,5.08821]
["bitfinex","BTCUSD",1720607736092,0.00191301,58745.0,58744.0,5.10121]
["bitfinex","BTCUSD",1720607736314,0.00191301,58745.0,58744.0,5.64167]
["bitfinex","BTCUSD",1720607736432,0.00291301,58745.0,58744.0,5.65467]
["bitfinex","BTCUSD",1720607736840,0.00291301,58745.0,58744.0,5.45565164]
["bitfinex","BTCUSD",1720607737504,0.00291301,58745.0,58744.0,6.22161164]
["bitfinex","BTCUSD",1720607737653,0.00191301,58745.0,58744.0,5.78311164]
["bitfinex","BTCUSD",1720607738113,0.00091301,58745.0,58744.0,5.78211164]
["bitfinex","BTCUSD",1720607738469,0.00091301,58745.0,58744.0,5.79411164]
["bitfinex","BTCUSD",1720607738733,0.00091301,58745.0,58744.0,5.78211164]
["bitfinex","BTCUSD",1720607738968,0.00091301,58745.0,58744.0,5.79411164]
["bitfinex","BTCUSD",1720607739143,0.00091301,58745.0,58744.0,5.80611164]
["bitfinex","BTCUSD",1720607739302,0.00091301,58745.0,58744.0,5.77011164]
["bitfinex","BTCUSD",1720607739704,0.00091301,58745.0,58744.0,5.79411164]
["bitfinex","BTCUSD",1720607740048,0.00091301,58745.0,58744.0,5.78211164]
["bitfinex","BTCUSD",1720607740862,0.00091301,58745.0,58744.0,5.77011164]
["bitfinex","BTCUSD",1720607741271,0.00191301,58745.0,58744.0,5.79511164]
["bitfinex","BTCUSD",1720607741698,0.00191301,58745.0,58744.0,5.78311164]
["bitfinex","BTCUSD",1720607741838,0.00191301,58745.0,58744.0,5.65367]
["bitfinex","BTCUSD",1720607742239,0.00091301,58745.0,58744.0,5.00021]
["bitfinex","BTCUSD",1720607742514,0.00091301,58745.0,58744.0,3.76635]
["bitfinex","BTCUSD",1720607742713,0.02856056,58745.0,58744.0,3.4775]
["bitfinex","BTCUSD",1720607742865,0.02856056,58745.0,58744.0,3.2775]
["bitfinex","BTCUSD",1720607743067,0.02856056,58745.0,58744.0,3.4895]
["bitfinex","BTCUSD",1720607743297,0.02856056,58745.0,58744.0,2.8165]
["bitfinex","BTCUSD",1720607743498,0.02856056,58745.0,58744.0,2.6165]
["bitfinex","BTCUSD",1720607743702,0.02856056,58745.0,58744.0,2.6965]
["bitfinex","BTCUSD",1720607743873,0.19878756,58745.0,58744.0,3.4735]
["bitfinex","BTCUSD",1720607744070,0.19878756,58745.0,58744.0,1.1445]
["bitfinex","BTCUSD",1720607744071,0.53924156,58745.0,58744.0,1.1445]
["bitfinex","BTCUSD",1720607744272,0.87969556,58745.0,58744.0,1.7245]
["bitfinex","BTCUSD",1720607744490,1.05739556,58745.0,58744.0,1.085]
["bitfinex","BTCUSD",1720607744693,1.46064956,58745.0,58744.0,1.097]
["bitfinex","BTCUSD",1720607744920,1.45964956,58745.0,58744.0,1.084]
["bitfinex","BTCUSD",1720607745186,1.45964956,58745.0,58744.0,1.085]
["bitfinex","BTCUSD",1720607745187,1.11919556,58745.0,58744.0,1.085]
["bitfinex","BTCUSD",1720607745391,1.21249556,58745.0,58744.0,0.362]
["bitfinex","BTCUSD",1720607745599,1.20649556,58745.0,58744.0,0.361]
["bitfinex","BTCUSD",1720607745794,1.20549556,58745.0,58744.0,0.348]
["bitfinex","BTCUSD",1720607746055,1.22264296,58745.0,58744.0,0.349]
["bitfinex","BTCUSD",1720607746377,0.28420796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607746631,0.29320796,58745.0,58744.0,0.47]
["bitfinex","BTCUSD",1720607746841,0.29627149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607747054,0.29027149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607747259,0.29027149,58745.0,58744.0,0.409]
["bitfinex","BTCUSD",1720607747472,0.29027149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607747879,0.28127149,58745.0,58744.0,0.348]
["bitfinex","BTCUSD",1720607748021,0.28127149,58745.0,58744.0,0.468]
["bitfinex","BTCUSD",1720607748217,0.29027149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607748681,0.28727149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607748827,0.28727149,58745.0,58744.0,0.468]
["bitfinex","BTCUSD",1720607749188,0.45749849,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607749392,0.46043496,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607749604,0.28920796,58745.0,58744.0,0.468]
["bitfinex","BTCUSD",1720607749816,0.29520796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607750023,0.23340796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607750235,0.22140796,58745.0,58744.0,0.468]
["bitfinex","BTCUSD",1720607750665,0.22740796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607751072,0.22240796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607751276,0.14470796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607751661,0.15370796,58745.0,58744.0,0.47]
["bitfinex","BTCUSD",1720607751911,0.15677149,58745.0,58744.0,0.47]
["bitfinex","BTCUSD",1720607752116,0.15677149,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607752289,0.14770796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607752497,0.15370796,58745.0,58744.0,0.47]
["bitfinex","BTCUSD",1720607752915,0.15370796,58745.0,58744.0,0.469]
["bitfinex","BTCUSD",1720607753121,0.15970796,58745.0,58744.0,0.47]
["bitfinex","BTCUSD",1720607753333,0.05970796,58745.0,58744.0,0.35]
["bitfinex","BTCUSD",1720607753530,0.06277149,58745.0,58744.0,0.35]
["bitfinex","BTCUSD",1720607755697,0.91390649,58745.0,58744.0,0.35]
["bitfinex","BTCUSD",1720607755891,1.01084296,58745.0,58744.0,0.35]
["bitfinex","BTCUSD",1720607756135,1.01084296,58745.0,58744.0,0.282]
["bitfinex","BTCUSD",1720607756986,0.99884296,58745.0,58744.0,0.281]
["bitfinex","BTCUSD",1720607757364,0.99584296,58745.0,58744.0,0.281]
["bitfinex","BTCUSD",1720607757728,1.00484296,58745.0,58744.0,0.282]
["bitfinex","BTCUSD",1720607759062,0.66438896,58745.0,58744.0,0.402]
["bitfinex","BTCUSD",1720607759736,0.05370796,58745.0,58744.0,0.402]
["bitfinex","BTCUSD",1720607760745,0.05677149,58745.0,58744.0,0.402]
["bitfinex","BTCUSD",1720607760945,0.05370796,58745.0,58744.0,0.402]
["bitfinex","BTCUSD",1720607761153,0.05370796,58745.0,58744.0,1.4833787]
["bitfinex","BTCUSD",1720607761372,0.05370796,58745.0,58744.0,1.6246787]
["bitfinex","BTCUSD",1720607761373,0.01591301,58745.0,58744.0,1.6246787]
["bitfinex","BTCUSD",1720607761626,0.01591301,58745.0,58744.0,1.9651387]
["bitfinex","BTCUSD",1720607762098,0.00091301,58745.0,58744.0,1.9631387]
["bitfinex","BTCUSD",1720607762267,0.00991301,58745.0,58744.0,1.9641387]
["bitfinex","BTCUSD",1720607762474,0.01591301,58745.0,58744.0,2.6651387]
["bitfinex","BTCUSD",1720607762654,0.01591301,58745.0,58744.0,2.6641387]
["bitfinex","BTCUSD",1720607763071,0.01591301,58745.0,58744.0,2.8701387]
["bitfinex","BTCUSD",1720607763433,0.00991301,58745.0,58744.0,3.2045987]
["bitfinex","BTCUSD",1720607763579,0.00091301,58745.0,58744.0,3.2035987]
["bitfinex","BTCUSD",1720607763962,0.00191301,58745.0,58744.0,3.2155987]
["bitfinex","BTCUSD",1720607765095,0.00091301,58745.0,58744.0,3.2095987]
["bitfinex","BTCUSD",1720607765498,0.00191301,58745.0,58744.0,3.2195987]
["bitfinex","BTCUSD",1720607765913,0.00191301,58745.0,58744.0,3.2135987]
["bitfinex","BTCUSD",1720607766265,0.00191301,58745.0,58744.0,3.2235987]
["bitfinex","BTCUSD",1720607766831,0.00191301,58745.0,58744.0,3.2135987]
["bitfinex","BTCUSD",1720607766974,0.00191301,58745.0,58744.0,3.2235987]
["bitfinex","BTCUSD",1720607767173,0.00091301,58745.0,58744.0,3.2135987]
["bitfinex","BTCUSD",1720607767443,0.00091301,58745.0,58744.0,3.2035987]
["bitfinex","BTCUSD",1720607767634,0.00191301,58745.0,58744.0,3.2235987]
["bitfinex","BTCUSD",1720607768341,0.00191301,58745.0,58744.0,3.7030987]
["bitfinex","BTCUSD",1720607768881,0.00191301,58745.0,58744.0,4.4270987]
["bitfinex","BTCUSD",1720607769128,0.00191301,58745.0,58744.0,4.4170987]
["bitfinex","BTCUSD",1720607769529,0.00191301,58745.0,58744.0,4.4270987]
["bitfinex","BTCUSD",1720607769735,0.00191301,58745.0,58744.0,5.1471587]
["bitfinex","BTCUSD",1720607769933,0.00191301,58745.0,58744.0,3.9436587]
["bitfinex","BTCUSD",1720607770828,0.00091301,58745.0,58744.0,3.5831987]
["bitfinex","BTCUSD",1720607771052,0.00091301,58745.0,58744.0,2.9427387]
["bitfinex","BTCUSD",1720607771408,0.00091301,58745.0,58744.0,2.9677387]
["bitfinex","BTCUSD",1720607771409,0.00191301,58745.0,58744.0,2.9677387]
["bitfinex","BTCUSD",1720607771528,0.00191301,58745.0,58744.0,2.7677387]
["bitfinex","BTCUSD",1720607771731,0.00191301,58745.0,58744.0,2.9677387]
["bitfinex","BTCUSD",1720607771933,0.00191301,58745.0,58744.0,2.9547387]
["bitfinex","BTCUSD",1720607771934,0.00091301,58745.0,58744.0,2.9547387]
["bitfinex","BTCUSD",1720607772144,0.00091301,58745.0,58744.0,3.2547387]
["bitfinex","BTCUSD",1720607772345,0.00191301,58745.0,58744.0,3.0667387]
["bitfinex","BTCUSD",1720607772595,0.00191301,58745.0,58744.0,3.6823987]
["bitfinex","BTCUSD",1720607773002,0.00191301,58745.0,58744.0,3.6933987]
["bitfinex","BTCUSD",1720607773211,0.00191301,58745.0,58744.0,3.6823987]
["bitfinex","BTCUSD",1720607773380,0.00191301,58745.0,58744.0,3.4823987]
["bitfinex","BTCUSD",1720607773588,0.00091301,58745.0,58744.0,3.6823987]
["bitfinex","BTCUSD",1720607773864,0.00091301,58745.0,58744.0,3.6703987]
["bitfinex","BTCUSD",1720607774061,0.00191301,58745.0,58744.0,3.6833987]
["bitfinex","BTCUSD",1720607774388,0.00191301,58745.0,58744.0,3.6953987]
["bitfinex","BTCUSD",1720607774635,0.00091301,58745.0,58744.0,3.6703987]
["bitfinex","BTCUSD",1720607774846,0.00191301,58745.0,58744.0,3.6833987]
["bitfinex","BTCUSD",1720607775054,0.00191301,58745.0,58744.0,5.3123987]
["bitfinex","BTCUSD",1720607775909,0.00191301,58745.0,58744.0,5.3243987]
["bitfinex","BTCUSD",1720607777118,0.00191301,58745.0,58744.0,5.7648587]
["bitfinex","BTCUSD",1720607777503,0.00191301,58745.0,58744.0,5.0408587]
["bitfinex","BTCUSD",1720607777709,0.00191301,58745.0,58744.0,5.18228042]
["bitfinex","BTCUSD",1720607778135,0.00191301,58745.0,58744.0,4.75462042]
["bitfinex","BTCUSD",1720607778338,0.00191301,58745.0,58744.0,4.7003987]
["bitfinex","BTCUSD",1720607780766,0.00191301,58745.0,58744.0,2.8677387]
["bitfinex","BTCUSD",1720607780974,0.00191301,58745.0,58744.0,2.2672787]
["bitfinex","BTCUSD",1720607781175,0.00191301,58745.0,58744.0,1.8059187]
["bitfinex","BTCUSD",1720607781366,0.00191301,58745.0,58744.0,2.0192287]
["bitfinex","BTCUSD",1720607781527,0.00191301,58745.0,58744.0,1.4845]
["bitfinex","BTCUSD",1720607781528,0.31304001,58745.0,58744.0,1.4845]
["bitfinex","BTCUSD",1720607781707,0.76734763,58745.0,58744.0,1.005]
["bitfinex","BTCUSD",1720607781934,1.10780163,58745.0,58744.0,0.805]
["bitfinex","BTCUSD",1720607782146,1.10780163,58745.0,58744.0,0.305]
["bitfinex","BTCUSD",1720607782574,1.02060163,58745.0,58744.0,0.305]
["bitfinex","BTCUSD",1720607782760,1.02366516,58745.0,58744.0,0.305]
["bitfinex","BTCUSD",1720607782931,1.02366516,58745.0,58744.0,0.293]
["bitfinex","BTCUSD",1720607783143,1.02266516,58745.0,58744.0,0.28]
["bitfinex","BTCUSD",1720607783356,1.01960163,58745.0,58744.0,0.284]
["bitfinex","BTCUSD",1720607783557,1.01960163,58745.0,58744.0,0.287]
["bitfinex","BTCUSD",1720607783763,1.01960163,58745.0,58744.0,0.28]
["bitfinex","BTCUSD",1720607784037,0.16846663,58745.0,58744.0,0.4]
["bitfinex","BTCUSD",1720607784207,0.18653016,58745.0,58744.0,0.402]
["bitfinex","BTCUSD",1720607784542,0.18653016,58745.0,58744.0,0.5712287]
["bitfinex","BTCUSD",1720607784543,0.01897654,58745.0,58744.0,0.5712287]
["bitfinex","BTCUSD",1720607784755,0.01591301,58745.0,58744.0,0.5712287]
["bitfinex","BTCUSD",1720607784954,0.01591301,58745.0,58744.0,0.7414587]
["bitfinex","BTCUSD",1720607785437,0.02291301,58745.0,58744.0,2.1033387]
["bitfinex","BTCUSD",1720607785639,0.02291301,58745.0,58744.0,3.6250987]
["bitfinex","BTCUSD",1720607785852,0.02291301,58745.0,58744.0,4.9117987]
["bitfinex","BTCUSD",1720607786289,0.01391301,58745.0,58744.0,5.0107987]
["bitfinex","BTCUSD",1720607786751,0.02291301,58745.0,58744.0,5.0117987]
["bitfinex","BTCUSD",1720607786971,0.00991301,58745.0,58744.0,5.0107987]
["bitfinex","BTCUSD",1720607787180,0.00491301,58745.0,58744.0,4.8107987]
["bitfinex","BTCUSD",1720607787388,0.00491301,58745.0,58744.0,5.0097987]
["bitfinex","BTCUSD",1720607787596,0.00591301,58745.0,58744.0,5.0227987]
["bitfinex","BTCUSD",1720607787767,0.00591301,58745.0,58744.0,5.0347987]
["bitfinex","BTCUSD",1720607790029,0.00591301,58745.0,58744.0,4.5552987]
["bitfinex","BTCUSD",1720607791982,0.00591301,58745.0,58744.0,4.9637587]
["bitfinex","BTCUSD",1720607792263,0.00591301,58745.0,58744.0,4.313187]
["bitfinex","BTCUSD",1720607793135,0.00491301,58745.0,58744.0,5.098227]
["bitfinex","BTCUSD",1720607793355,0.00091301,58745.0,58744.0,4.7394987]
["bitfinex","BTCUSD",1720607793562,0.00191301,58745.0,58744.0,4.7514987]
["bitfinex","BTCUSD",1720607794190,0.00091301,58745.0,58744.0,4.7384987]
["bitfinex","BTCUSD",1720607794398,0.00191301,58745.0,58744.0,4.7394987]
["bitfinex","BTCUSD",1720607794817,0.00191301,58745.0,58744.0,4.7514987]
["bitfinex","BTCUSD",1720607795023,0.00191301,58745.0,58744.0,3.3458387]
["bitfinex","BTCUSD",1720607795024,0.00091301,58745.0,58744.0,3.3458387]
["bitfinex","BTCUSD",1720607795231,0.08511435,58751.0,58750.0,0.4]
["bitfinex","BTCUSD",1720607795232,0.0718774,58751.0,58750.0,0.4]
["bitfinex","BTCUSD",1720607795438,0.09852633,58751.0,58750.0,1.61657903]
["bitfinex","BTCUSD",1720607795650,0.60915433,58751.0,58750.0,1.32635033]
["bitfinex","BTCUSD",1720607795892,1.09407333,58751.0,58750.0,1.32635033]
["bitfinex","BTCUSD",1720607796083,0.75365433,58751.0,58750.0,1.32635033]
["bitfinex","BTCUSD",1720607796300,0.24302633,58751.0,58750.0,1.61657903]
["bitfinex","BTCUSD",1720607796528,0.17114893,58751.0,58750.0,0.97657903]
["bitfinex","BTCUSD",1720607796740,0.17114893,58751.0,58750.0,1.82764103]
["bitfinex","BTCUSD",1720607796741,0.02664893,58751.0,58750.0,1.82764103]
["bitfinex","BTCUSD",1720607797191,0.00676241,58752.0,58751.0,0.971047]
["bitfinex","BTCUSD",1720607797398,0.00676241,58752.0,58751.0,1.2012757]
["bitfinex","BTCUSD",1720607797602,0.00676241,58752.0,58751.0,1.8412757]
["bitfinex","BTCUSD",1720607798427,0.00676241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607798843,0.00676241,58752.0,58751.0,1.8412757]
["bitfinex","BTCUSD",1720607799055,0.00676241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607799466,0.00976241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607799663,0.00776241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607800085,0.00876241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607800297,0.00776241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607800910,0.00676241,58752.0,58751.0,1.9012757]
["bitfinex","BTCUSD",1720607801119,0.00676241,58752.0,58751.0,1.8442757]
["bitfinex","BTCUSD",1720607801327,0.00676241,58752.0,58751.0,1.9042757]
["bitfinex","BTCUSD",1720607801531,0.00676241,58752.0,58751.0,1.8442757]
["bitfinex","BTCUSD",1720607801734,0.00676241,58752.0,58751.0,2.0442757]
["bitfinex","BTCUSD",1720607802350,0.00676241,58752.0,58751.0,2.1042757]
["bitfinex","BTCUSD",1720607802581,0.00676241,58752.0,58751.0,1.9042757]
["bitfinex","BTCUSD",1720607802784,0.00676241,58752.0,58751.0,2.1082757]
["bitfinex","BTCUSD",1720607805491,0.00676241,58752.0,58751.0,4.0116947]
["bitfinex","BTCUSD",1720607805705,0.00676241,58752.0,58751.0,2.8081947]
["bitfinex","BTCUSD",1720607806530,0.00676241,58752.0,58751.0,2.8011947]
["bitfinex","BTCUSD",1720607806936,0.00676241,58752.0,58751.0,2.9415947]
["bitfinex","BTCUSD",1720607807339,0.00676241,58752.0,58751.0,3.1415947]
["bitfinex","BTCUSD",1720607807547,0.00676241,58752.0,58751.0,3.1465947]
["bitfinex","BTCUSD",1720607808394,0.00676241,58752.0,58751.0,3.4870137]
["bitfinex","BTCUSD",1720607808571,0.00676241,58752.0,58751.0,3.1465947]
["bitfinex","BTCUSD",1720607809238,0.00676241,58752.0,58751.0,4.4500947]
["bitfinex","BTCUSD",1720607809440,0.00676241,58752.0,58751.0,3.5870137]
["bitfinex","BTCUSD",1720607814763,0.00676241,58752.0,58751.0,4.7905137]
["bitfinex","BTCUSD",1720607815761,0.00676241,58752.0,58751.0,4.8022497]
["bitfinex","BTCUSD",1720607816976,0.00676241,58752.0,58751.0,4.7922497]
["bitfinex","BTCUSD",1720607817377,0.00676241,58752.0,58751.0,4.8022497]
["bitfinex","BTCUSD",1720607817813,0.00676241,58752.0,58751.0,4.7972497]
["bitfinex","BTCUSD",1720607818674,0.00676241,58752.0,58751.0,4.7922497]
["bitfinex","BTCUSD",1720607819133,0.00676241,58752.0,58751.0,4.8032497]
["bitfinex","BTCUSD",1720607819655,0.00676241,58752.0,58751.0,4.2628307]
["bitfinex","BTCUSD",1720607819863,0.00676241,58752.0,58751.0,4.4628307]
["bitfinex","BTCUSD",1720607820070,0.00676241,58752.0,58751.0,4.8032497]
["bitfinex","BTCUSD",1720607820481,0.00676241,58752.0,58751.0,4.8152497]
["bitfinex","BTCUSD",1720607821327,0.00676241,58752.0,58751.0,4.95667087]
["bitfinex","BTCUSD",1720607822423,0.00676241,58752.0,58751.0,5.1556687]
["bitfinex","BTCUSD",1720607822646,0.00676241,58752.0,58751.0,4.09358146]
["bitfinex","BTCUSD",1720607823265,0.00676241,58752.0,58751.0,3.74216246]
["bitfinex","BTCUSD",1720607823486,0.00676241,58752.0,58751.0,3.5887497]
["bitfinex","BTCUSD",1720607823694,0.00676241,58752.0,58751.0,3.6007497]
["bitfinex","BTCUSD",1720607824336,0.00676241,58752.0,58751.0,3.4007497]
["bitfinex","BTCUSD",1720607824533,0.00676241,58752.0,58751.0,3.6127497]
["bitfinex","BTCUSD",1720607824952,0.00676241,58752.0,58751.0,3.6007497]
["bitfinex","BTCUSD",1720607825380,0.00676241,58752.0,58751.0,3.74217186]
["bitfinex","BTCUSD",1720607826651,0.00676241,58752.0,58751.0,3.75417186]
["bitfinex","BTCUSD",1720607827287,0.00676241,58752.0,58751.0,3.74216128]
["bitfinex","BTCUSD",1720607828951,0.00676241,58752.0,58751.0,3.75416128]
["bitfinex","BTCUSD",1720607830803,0.00676241,58752.0,58751.0,3.75416307]
["bitfinex","BTCUSD",1720607831210,0.00676241,58752.0,58751.0,3.75499307]
["bitfinex","BTCUSD",1720607833439,0.00676241,58752.0,58751.0,3.55499307]
["bitfinex","BTCUSD",1720607833663,0.00676241,58752.0,58751.0,3.21457407]
["bitfinex","BTCUSD",1720607833900,0.00676241,58752.0,58751.0,3.0731607]
["bitfinex","BTCUSD",1720607834105,0.00676241,58752.0,58751.0,2.4982607]
["bitfinex","BTCUSD",1720607834317,0.00676241,58752.0,58751.0,1.1067947]
["bitfinex","BTCUSD",1720607834538,0.00676241,58752.0,58751.0,1.8056867]
["bitfinex","BTCUSD",1720607834539,0.06726241,58752.0,58751.0,1.8056867]
["bitfinex","BTCUSD",1720607834762,0.09390849,58752.0,58751.0,1.8056867]
["bitfinex","BTCUSD",1720607834967,0.06726241,58752.0,58751.0,1.8056867]
["bitfinex","BTCUSD",1720607835173,0.09390846,58752.0,58751.0,1.8056867]
["bitfinex","BTCUSD",1720607835373,0.06726241,58752.0,58751.0,2.2061057]
["bitfinex","BTCUSD",1720607835578,0.00676241,58752.0,58751.0,2.2061057]
["bitfinex","BTCUSD",1720607835781,0.00676241,58752.0,58751.0,2.1941057]
["bitfinex","BTCUSD",1720607835997,0.00676241,58752.0,58751.0,1.4941057]
["bitfinex","BTCUSD",1720607836204,0.00676241,58752.0,58751.0,1.8425247]
["bitfinex","BTCUSD",1720607836412,0.00676241,58752.0,58751.0,1.9076247]
["bitfinex","BTCUSD",1720607836616,0.00676241,58752.0,58751.0,2.7275437]
["bitfinex","BTCUSD",1720607836825,0.00676241,58752.0,58751.0,2.7155437]
["bitfinex","BTCUSD",1720607837025,0.00676241,58752.0,58751.0,2.85696513]
["bitfinex","BTCUSD",1720607837249,0.00676241,58752.0,58751.0,2.96596513]
["bitfinex","BTCUSD",1720607837455,0.00676241,58752.0,58751.0,2.96596409]
["bitfinex","BTCUSD",1720607838949,0.00676241,58752.0,58751.0,3.65796409]
["bitfinex","BTCUSD",1720607839183,0.00676241,58752.0,58751.0,3.66096409]
["bitfinex","BTCUSD",1720607839408,0.00676241,58752.0,58751.0,3.46096409]
["bitfinex","BTCUSD",1720607840112,0.00676241,58752.0,58751.0,3.12054509]
["bitfinex","BTCUSD",1720607840352,0.00676241,58752.0,58751.0,3.32054509]
["bitfinex","BTCUSD",1720607840816,0.00676241,58752.0,58751.0,3.33154325]
["bitfinex","BTCUSD",1720607841313,0.00676241,58752.0,58751.0,3.32054325]
["bitfinex","BTCUSD",1720607841557,0.00676241,58752.0,58751.0,3.33154325]
["bitfinex","BTCUSD",1720607842039,0.00676241,58752.0,58751.0,3.31954325]
["bitfinex","BTCUSD",1720607842277,0.00676241,58752.0,58751.0,3.13154325]
["bitfinex","BTCUSD",1720607842780,0.00676241,58752.0,58751.0,3.33154325]
["bitfinex","BTCUSD",1720607843269,0.00676241,58752.0,58751.0,3.67196225]
["bitfinex","BTCUSD",1720607844360,0.00676241,58752.0,58751.0,3.6609622]
["bitfinex","BTCUSD",1720607844784,0.00676241,58752.0,58751.0,3.67296191]
["bitfinex","BTCUSD",1720607845220,0.00676241,58752.0,58751.0,3.64896191]
["bitfinex","BTCUSD",1720607845456,0.00676241,58752.0,58751.0,3.66096191]
["bitfinex","BTCUSD",1720607845666,0.00676241,58752.0,58751.0,3.67296191]
["bitfinex","BTCUSD",1720607845863,0.00676241,58752.0,58751.0,3.66096191]
["bitfinex","BTCUSD",1720607846083,0.00676241,58752.0,58751.0,3.76096191]
["bitfinex","BTCUSD",1720607846314,0.00676241,58752.0,58751.0,3.77296191]
["bitfinex","BTCUSD",1720607846804,0.00676241,58752.0,58751.0,4.18898091]
["bitfinex","BTCUSD",1720607847033,0.00676241,58752.0,58751.0,4.16498091]
["bitfinex","BTCUSD",1720607847251,0.00676241,58752.0,58751.0,4.63085896]
["bitfinex","BTCUSD",1720607847483,0.00676241,58752.0,58751.0,4.55456605]
["bitfinex","BTCUSD",1720607847731,0.00676241,58752.0,58751.0,4.54254591]
["bitfinex","BTCUSD",1720607847979,0.00676241,58752.0,58751.0,4.64427775]
["bitfinex","BTCUSD",1720607848224,0.00676241,58752.0,58751.0,4.69043775]
["bitfinex","BTCUSD",1720607848443,0.00676241,58752.0,58751.0,4.70243775]
["bitfinex","BTCUSD",1720607848681,0.00676241,58752.0,58751.0,4.67843775]
["bitfinex","BTCUSD",1720607848929,0.00676241,58752.0,58751.0,4.70243775]
["bitfinex","BTCUSD",1720607849599,0.00676241,58752.0,58751.0,4.71443775]
["bitfinex","BTCUSD",1720607850250,0.00676241,58752.0,58751.0,4.06527435]
["bitfinex","BTCUSD",1720607850463,0.00676241,58752.0,58751.0,4.66676536]
["bitfinex","BTCUSD",1720607850684,0.00676241,58752.0,58751.0,4.59045493]
["bitfinex","BTCUSD",1720607851140,0.00676241,58752.0,58751.0,4.62458493]
["bitfinex","BTCUSD",1720607851380,0.00676241,58752.0,58751.0,4.69218677]
["bitfinex","BTCUSD",1720607852518,0.00676241,58752.0,58751.0,4.15176777]
["bitfinex","BTCUSD",1720607852740,0.00676241,58752.0,58751.0,4.95227796]
["bitfinex","BTCUSD",1720607852994,0.00676241,58752.0,58751.0,4.87594492]
["bitfinex","BTCUSD",1720607853225,0.00676241,58752.0,58751.0,5.07594492]
["bitfinex","BTCUSD",1720607853463,0.00676241,58752.0,58751.0,4.80034492]
["bitfinex","BTCUSD",1720607853659,0.00676241,58752.0,58751.0,4.5938437]
["bitfinex","BTCUSD",1720607853874,0.00676241,58752.0,58751.0,3.3903437]
["bitfinex","BTCUSD",1720607854499,0.00676241,58752.0,58751.0,3.3783437]
["bitfinex","BTCUSD",1720607854919,0.00676241,58752.0,58751.0,3.3903437]
["bitfinex","BTCUSD",1720607855329,0.00676241,58752.0,58751.0,3.3663437]
["bitfinex","BTCUSD",1720607855544,0.00676241,58752.0,58751.0,3.3783437]
["bitfinex","BTCUSD",1720607855975,0.00676241,58752.0,58751.0,3.1783437]
["bitfinex","BTCUSD",1720607856421,0.00676241,58752.0,58751.0,3.3783437]
["bitfinex","BTCUSD",1720607856653,0.00676241,58752.0,58751.0,3.1783437]
["bitfinex","BTCUSD",1720607856868,0.00676241,58752.0,58751.0,3.3783437]
["bitfinex","BTCUSD",1720607858462,0.00676241,58752.0,58751.0,3.5783437]
["bitfinex","BTCUSD",1720607860274,0.00676241,58752.0,58751.0,3.3783437]
["bitfinex","BTCUSD",1720607861160,0.00676241,58752.0,58751.0,3.5783437]
["bitfinex","BTCUSD",1720607862069,0.00676241,58752.0,58751.0,3.5664437]
["bitfinex","BTCUSD",1720607863790,0.00676241,58752.0,58751.0,4.0459437]
["bitfinex","BTCUSD",1720607864421,0.00676241,58752.0,58751.0,4.7699437]
["bitfinex","BTCUSD",1720607865052,0.00676241,58752.0,58751.0,4.91136481]
["bitfinex","BTCUSD",1720607866325,0.00676241,58752.0,58751.0,5.04976481]
["bitfinex","BTCUSD",1720607866553,0.00676241,58752.0,58751.0,3.84626481]
["bitfinex","BTCUSD",1720607868336,0.00676241,58752.0,58751.0,4.18668381]
["bitfinex","BTCUSD",1720607868594,0.00676241,58752.0,58751.0,5.60847991]
["bitfinex","BTCUSD",1720607868811,0.00676241,58752.0,58751.0,4.40497991]
["bitfinex","BTCUSD",1720607870711,0.00306353,58768.0,58767.0,0.7]
["bitfinex","BTCUSD",1720607870924,0.0005,58769.0,58767.0,0.7]
["bitfinex","BTCUSD",1720607870925,0.0005,58769.0,58768.0,1.269981]
["bitfinex","BTCUSD",1720607871138,0.0005,58769.0,58768.0,2.42452935]
["bitfinex","BTCUSD",1720607871341,0.0005,58769.0,58768.0,3.10517135]
["bitfinex","BTCUSD",1720607871549,0.0005,58769.0,58768.0,2.91972935]
["bitfinex","BTCUSD",1720607871764,0.0005,58769.0,58768.0,2.3008517]
["bitfinex","BTCUSD",1720607871981,0.0005,58769.0,58768.0,2.4005307]
["bitfinex","BTCUSD",1720607872396,0.0005,58769.0,58768.0,2.2722097]
["bitfinex","BTCUSD",1720607872600,0.0005,58769.0,58768.0,2.6125307]
["bitfinex","BTCUSD",1720607872806,0.0005,58769.0,58768.0,2.6005307]
["bitfinex","BTCUSD",1720607873009,0.0005,58769.0,58768.0,2.6125307]
["bitfinex","BTCUSD",1720607873472,0.0005,58769.0,58768.0,2.6605307]
["bitfinex","BTCUSD",1720607873684,0.0005,58769.0,58768.0,2.6635307]
["bitfinex","BTCUSD",1720607873902,0.0005,58769.0,58768.0,3.0008517]
["bitfinex","BTCUSD",1720607874149,0.0005,58769.0,58768.0,4.86367003]
["bitfinex","BTCUSD",1720607874403,0.0005,58769.0,58768.0,4.53534903]
["bitfinex","BTCUSD",1720607874635,0.0005,58769.0,58768.0,4.33534903]
["bitfinex","BTCUSD",1720607874856,0.0005,58769.0,58768.0,4.53534903]
["bitfinex","BTCUSD",1720607875061,0.0005,58769.0,58768.0,4.3819727]
["bitfinex","BTCUSD",1720607875266,0.0005,58769.0,58768.0,4.52334297]
["bitfinex","BTCUSD",1720607875482,0.0005,58769.0,58768.0,4.3889727]
["bitfinex","BTCUSD",1720607875688,0.0005,58769.0,58768.0,4.52334303]
["bitfinex","BTCUSD",1720607875908,0.0005,58769.0,58768.0,4.54734303]
["bitfinex","BTCUSD",1720607876963,0.0005,58769.0,58768.0,3.84734303]
["bitfinex","BTCUSD",1720607877983,0.0005,58769.0,58768.0,3.83534303]
["bitfinex","BTCUSD",1720607878614,0.0005,58769.0,58768.0,3.83534288]
["bitfinex","BTCUSD",1720607878826,0.0005,58769.0,58768.0,3.73534288]
["bitfinex","BTCUSD",1720607879245,0.0005,58769.0,58768.0,3.72334288]
["bitfinex","BTCUSD",1720607879660,0.0005,58769.0,58768.0,3.73534288]
["bitfinex","BTCUSD",1720607879862,0.0005,58769.0,58768.0,4.42334288]
["bitfinex","BTCUSD",1720607880271,0.0005,58769.0,58768.0,4.43534288]
["bitfinex","BTCUSD",1720607880514,0.0005,58769.0,58768.0,3.8939727]
["bitfinex","BTCUSD",1720607880716,0.0005,58769.0,58768.0,3.6264727]
["bitfinex","BTCUSD",1720607880932,0.01570165,58782.0,58781.0,0.830367]
["bitfinex","BTCUSD",1720607881148,0.01570165,58782.0,58781.0,2.0408407]
["bitfinex","BTCUSD",1720607881603,0.01570165,58782.0,58781.0,2.1090087]
["bitfinex","BTCUSD",1720607881823,0.0797,58783.0,58782.0,0.9706]
["bitfinex","BTCUSD",1720607882062,0.0797,58783.0,58782.0,1.9008287]
["bitfinex","BTCUSD",1720607882481,0.0797,58783.0,58782.0,1.8408287]
["bitfinex","BTCUSD",1720607882685,0.0797,58783.0,58782.0,2.1810687]
["bitfinex","BTCUSD",1720607883353,0.0797,58783.0,58782.0,2.2410687]
["bitfinex","BTCUSD",1720607883769,0.0797,58783.0,58782.0,2.1820687]
["bitfinex","BTCUSD",1720607884171,0.0797,58783.0,58782.0,2.2420687]
["bitfinex","BTCUSD",1720607884414,0.0098049,58788.0,58787.0,0.970316]
["bitfinex","BTCUSD",1720607884631,0.0098049,58788.0,58787.0,2.26731703]
["bitfinex","BTCUSD",1720607885108,0.0098049,58788.0,58787.0,3.02841703]
["bitfinex","BTCUSD",1720607885314,0.0098049,58788.0,58787.0,2.96731703]
["bitfinex","BTCUSD",1720607885762,0.1082049,58788.0,58787.0,1.41657903]
["bitfinex","BTCUSD",1720607886178,0.1082049,58788.0,58787.0,1.61657903]
["bitfinex","BTCUSD",1720607886380,0.1082049,58788.0,58787.0,1.50057903]
["bitfinex","BTCUSD",1720607886599,0.1082049,58788.0,58787.0,1.49657903]
["bitfinex","BTCUSD",1720607886803,0.13483858,58788.0,58787.0,1.29657903]
["bitfinex","BTCUSD",1720607887005,0.13483858,58788.0,58787.0,1.49657903]
["bitfinex","BTCUSD",1720607887754,0.64514558,58788.0,58787.0,1.12635033]
["bitfinex","BTCUSD",1720607887960,0.98535058,58788.0,58787.0,1.32635033]
["bitfinex","BTCUSD",1720607888376,0.98535058,58788.0,58787.0,0.62635033]
["bitfinex","BTCUSD",1720607888601,0.340222,58785.0,58784.0,0.2]
["bitfinex","BTCUSD",1720607888836,0.340222,58785.0,58777.0,0.9502287]
["bitfinex","BTCUSD",1720607888837,0.87718868,58785.0,58777.0,0.9502287]
["bitfinex","BTCUSD",1720607889038,0.02663368,58784.0,58783.0,0.11488565]
["bitfinex","BTCUSD",1720607889275,0.02663368,58784.0,58783.0,0.46123598]
["bitfinex","BTCUSD",1720607889276,0.53697568,58784.0,58783.0,0.46123598]
["bitfinex","BTCUSD",1720607889479,0.53697568,58784.0,58783.0,0.66123598]
["bitfinex","BTCUSD",1720607889480,0.97720368,58784.0,58783.0,0.66123598]
["bitfinex","BTCUSD",1720607890232,0.97720368,58784.0,58783.0,0.46123598]
["bitfinex","BTCUSD",1720607890429,0.12663368,58784.0,58783.0,0.91246468]
["bitfinex","BTCUSD",1720607890634,0.02663368,58784.0,58783.0,1.03246468]
["bitfinex","BTCUSD",1720607890835,0.3608735,58788.0,58787.0,0.12]
["bitfinex","BTCUSD",1720607890836,0.0206665,58788.0,58787.0,0.12]
["bitfinex","BTCUSD",1720607891039,0.0098049,58788.0,58787.0,0.2902287]
["bitfinex","BTCUSD",1720607891266,0.0098049,58788.0,58787.0,0.4603337]
["bitfinex","BTCUSD",1720607891794,0.0098049,58788.0,58787.0,2.3789777]
["bitfinex","BTCUSD",1720607891998,0.0098049,58788.0,58787.0,3.0789777]
["bitfinex","BTCUSD",1720607892381,0.0098049,58788.0,58787.0,1.2712287]
["bitfinex","BTCUSD",1720607892584,0.0098049,58788.0,58787.0,1.7805447]
["bitfinex","BTCUSD",1720607892811,0.0098049,58788.0,58787.0,1.7815447]
["bitfinex","BTCUSD",1720607893031,0.0098049,58788.0,58787.0,1.0815447]
["bitfinex","BTCUSD",1720607893242,0.0098049,58788.0,58787.0,1.0805447]
["bitfinex","BTCUSD",1720607893368,0.0098049,58788.0,58787.0,1.0815447]
["bitfinex","BTCUSD",1720607893572,0.0098049,58788.0,58787.0,1.4217557]
["bitfinex","BTCUSD",1720607893777,0.0098049,58788.0,58787.0,1.4817557]
["bitfinex","BTCUSD",1720607893976,0.0098049,58788.0,58787.0,1.4217557]
["bitfinex","BTCUSD",1720607894599,0.0098049,58788.0,58787.0,2.8014667]
["bitfinex","BTCUSD",1720607894765,0.0098049,58788.0,58787.0,3.2808777]
["bitfinex","BTCUSD",1720607894968,0.0098049,58788.0,58787.0,3.2818777]
["bitfinex","BTCUSD",1720607895180,0.0098049,58788.0,58787.0,3.2838777]
["bitfinex","BTCUSD",1720607895411,0.0098049,58788.0,58787.0,3.2828777]
["bitfinex","BTCUSD",1720607895615,0.0098049,58788.0,58787.0,3.2838777]
["bitfinex","BTCUSD",1720607895816,0.0098049,58788.0,58787.0,3.5838777]
["bitfinex","BTCUSD",1720607896022,0.0098049,58788.0,58787.0,5.0815997]
["bitfinex","BTCUSD",1720607896232,0.0098049,58788.0,58787.0,4.32720322]
["bitfinex","BTCUSD",1720607896431,0.0098049,58788.0,58787.0,3.82520322]
["bitfinex","BTCUSD",1720607896655,0.0098049,58788.0,58787.0,3.82220322]
["bitfinex","BTCUSD",1720607896856,0.0098049,58788.0,58787.0,3.82520322]
["bitfinex","BTCUSD",1720607897109,0.0098049,58788.0,58787.0,3.12520322]
["bitfinex","BTCUSD",1720607897504,0.0098049,58788.0,58787.0,2.5838777]
["bitfinex","BTCUSD",1720607897664,0.0098049,58788.0,58787.0,2.7838777]
["bitfinex","BTCUSD",1720607897864,0.0098049,58788.0,58787.0,2.6038777]
["bitfinex","BTCUSD",1720607898063,0.0098049,58788.0,58787.0,2.7838777]
["bitfinex","BTCUSD",1720607898592,0.0098049,58788.0,58787.0,2.7918777]
["bitfinex","BTCUSD",1720607898791,0.0098049,58788.0,58787.0,2.8038777]
["bitfinex","BTCUSD",1720607899023,0.0098049,58788.0,58787.0,2.9928777]
["bitfinex","BTCUSD",1720607899231,1e-06,58795.0,58794.0,1.123]
["bitfinex","BTCUSD",1720607899432,1e-06,58795.0,58794.0,3.02025543]
["bitfinex","BTCUSD",1720607899552,1e-06,58795.0,58794.0,3.70059543]
["bitfinex","BTCUSD",1720607899760,1e-06,58795.0,58794.0,4.43981815]
["bitfinex","BTCUSD",1720607899959,1e-06,58795.0,58794.0,4.82992142]
["bitfinex","BTCUSD",1720607900191,1e-06,58795.0,58794.0,5.52992142]
["bitfinex","BTCUSD",1720607900400,1e-06,58795.0,58794.0,5.54192142]
["bitfinex","BTCUSD",1720607901027,1e-06,58795.0,58794.0,5.1428687]
["bitfinex","BTCUSD",1720607901434,1e-06,58795.0,58794.0,5.6428687]
["bitfinex","BTCUSD",1720607901631,1e-06,58795.0,58794.0,4.8026987]
["bitfinex","BTCUSD",1720607901832,1e-06,58795.0,58794.0,4.6026987]
["bitfinex","BTCUSD",1720607902050,1e-06,58795.0,58794.0,4.8026987]
["bitfinex","BTCUSD",1720607902452,1e-06,58795.0,58794.0,4.76476543]
["bitfinex","BTCUSD",1720607903060,1e-06,58795.0,58794.0,4.74076543]
["bitfinex","BTCUSD",1720607903266,1e-06,58795.0,58794.0,4.75276543]
["bitfinex","BTCUSD",1720607903463,1e-06,58795.0,58794.0,4.76476543]
["bitfinex","BTCUSD",1720607903889,1e-06,58795.0,58794.0,5.26476543]
["bitfinex","BTCUSD",1720607904092,1e-06,58795.0,58794.0,4.76476543]
["bitfinex","BTCUSD",1720607904705,1e-06,58795.0,58794.0,4.4184151]
["bitfinex","BTCUSD",1720607905324,1e-06,58795.0,58794.0,4.2770937]
["bitfinex","BTCUSD",1720607905533,1e-06,58795.0,58794.0,4.41840379]
["bitfinex","BTCUSD",1720607905944,1e-06,58795.0,58794.0,5.40310379]
["bitfinex","BTCUSD",1720607906150,1e-06,58795.0,58794.0,4.20010379]
["bitfinex","BTCUSD",1720607906584,1e-06,58795.0,58794.0,4.00010379]
["bitfinex","BTCUSD",1720607906798,1e-06,58795.0,58794.0,3.92170379]
["bitfinex","BTCUSD",1720607907211,1e-06,58795.0,58794.0,3.21643379]
["bitfinex","BTCUSD",1720607907419,1e-06,58795.0,58794.0,3.91643379]
["bitfinex","BTCUSD",1720607907624,1e-06,58795.0,58794.0,3.4356237]
["bitfinex","BTCUSD",1720607907845,1e-06,58795.0,58794.0,3.4956237]
["bitfinex","BTCUSD",1720607908287,1e-06,58795.0,58794.0,3.5956237]
["bitfinex","BTCUSD",1720607908496,1e-06,58795.0,58794.0,4.2152937]
["bitfinex","BTCUSD",1720607909321,1e-06,58795.0,58794.0,4.4152937]
["bitfinex","BTCUSD",1720607909530,1e-06,58795.0,58794.0,3.8751237]
["bitfinex","BTCUSD",1720607910787,1e-06,58795.0,58794.0,4.0751237]
["bitfinex","BTCUSD",1720607910955,1e-06,58795.0,58794.0,3.9751237]
["bitfinex","BTCUSD",1720607911161,1e-06,58795.0,58794.0,3.5956237]
["bitfinex","BTCUSD",1720607912933,1e-06,58795.0,58794.0,3.7956237]
["bitfinex","BTCUSD",1720607913496,1e-06,58795.0,58794.0,3.9369542]
["bitfinex","BTCUSD",1720607914270,0.009141,58796.0,58794.0,3.9369542]
["bitfinex","BTCUSD",1720607914271,0.009141,58796.0,58795.0,1.770574]
["bitfinex","BTCUSD",1720607914471,0.009141,58796.0,58795.0,3.88494753]
["bitfinex","BTCUSD",1720607914680,0.009141,58796.0,58795.0,4.11725269]
["bitfinex","BTCUSD",1720607914892,0.009141,58796.0,58795.0,4.457402]
["bitfinex","BTCUSD",1720607915326,0.009141,58796.0,58795.0,4.45737546]
["bitfinex","BTCUSD",1720607915536,0.009141,58796.0,58795.0,4.23708047]
["bitfinex","BTCUSD",1720607915747,0.009141,58796.0,58795.0,4.23708085]
["bitfinex","BTCUSD",1720607916557,0.009141,58796.0,58795.0,4.46937501]
["bitfinex","BTCUSD",1720607916754,0.009141,58796.0,58795.0,4.48137501]
["bitfinex","BTCUSD",1720607917297,0.009141,58796.0,58795.0,4.24908085]
["bitfinex","BTCUSD",1720607917504,0.009141,58796.0,58795.0,4.48137456]
["bitfinex","BTCUSD",1720607918523,0.009141,58796.0,58795.0,4.46103013]
["bitfinex","BTCUSD",1720607918727,0.009141,58796.0,58795.0,4.80119306]
["bitfinex","BTCUSD",1720607919125,0.009141,58796.0,58795.0,4.85168485]
["bitfinex","BTCUSD",1720607919473,0.009141,58796.0,58795.0,5.65784273]
["bitfinex","BTCUSD",1720607920461,4e-07,58797.0,58796.0,3.110133]
["bitfinex","BTCUSD",1720607920594,4e-07,58797.0,58796.0,5.53044777]
["bitfinex","BTCUSD",1720607920795,4e-07,58797.0,58796.0,5.53080618]
["bitfinex","BTCUSD",1720607921022,4e-07,58797.0,58796.0,4.88129414]
["bitfinex","BTCUSD",1720607921225,4e-07,58797.0,58796.0,5.47996006]
["bitfinex","BTCUSD",1720607921692,4e-07,58797.0,58796.0,5.54280618]
["bitfinex","BTCUSD",1720607921832,4e-07,58797.0,58796.0,5.49196006]
["bitfinex","BTCUSD",1720607922040,4e-07,58797.0,58796.0,5.50396006]
["bitfinex","BTCUSD",1720607922237,4e-07,58797.0,58796.0,5.36265483]
["bitfinex","BTCUSD",1720607922634,4e-07,58797.0,58796.0,5.50395003]
["bitfinex","BTCUSD",1720607923029,4e-07,58797.0,58796.0,5.55443258]
["bitfinex","BTCUSD",1720607923232,4e-07,58797.0,58796.0,5.50395003]
["bitfinex","BTCUSD",1720607924221,0.0005,58809.0,58799.0,2.630275]
["bitfinex","BTCUSD",1720607924591,0.0005,58809.0,58799.0,4.4363827]
["bitfinex","BTCUSD",1720607925419,0.0005,58809.0,58799.0,4.4483827]
["bitfinex","BTCUSD",1720607925625,0.0005,58809.0,58799.0,4.44834785]
["bitfinex","BTCUSD",1720607925840,0.0005,58809.0,58799.0,5.23431471]
["bitfinex","BTCUSD",1720607926048,0.0005,58809.0,58799.0,5.18384828]
["bitfinex","BTCUSD",1720607929032,0.0005,58809.0,58799.0,5.0306447]
["bitfinex","BTCUSD",1720607929235,0.0005,58809.0,58799.0,5.40419656]
["bitfinex","BTCUSD",1720607929443,0.0005,58809.0,58799.0,5.38386038]
["bitfinex","BTCUSD",1720607929657,0.0005,58809.0,58799.0,5.04371938]
["bitfinex","BTCUSD",1720607929867,0.0005,58809.0,58799.0,4.83178997]
["bitfinex","BTCUSD",1720607930078,0.00112301,58800.0,58799.0,5.04373321]
["bitfinex","BTCUSD",1720607930299,0.00112301,58800.0,58799.0,4.83178997]
["bitfinex","BTCUSD",1720607930504,0.00112301,58800.0,58799.0,4.66037085]
["bitfinex","BTCUSD",1720607930702,0.00112301,58800.0,58799.0,5.03787085]
["bitfinex","BTCUSD",1720607930914,0.00112301,58800.0,58799.0,5.86337085]
["bitfinex","BTCUSD",1720607932534,0.00112301,58800.0,58799.0,5.86336437]
["bitfinex","BTCUSD",1720607933151,0.00112301,58800.0,58799.0,5.52322337]
["bitfinex","BTCUSD",1720607933355,0.00112301,58800.0,58799.0,5.0640606]
["bitfinex","BTCUSD",1720607933577,0.00112301,58800.0,58799.0,3.75615057]
["bitfinex","BTCUSD",1720607934224,0.00112301,58800.0,58799.0,4.59629157]
["bitfinex","BTCUSD",1720607934431,0.00112301,58800.0,58799.0,4.60829157]
["bitfinex","BTCUSD",1720607934836,0.00112301,58800.0,58799.0,4.10829157]
["bitfinex","BTCUSD",1720607935455,0.00112301,58800.0,58799.0,4.09629157]
["bitfinex","BTCUSD",1720607935661,0.00112301,58800.0,58799.0,4.10829157]
["bitfinex","BTCUSD",1720607935868,0.00112301,58800.0,58799.0,4.2758627]
["bitfinex","BTCUSD",1720607936077,0.00112301,58800.0,58799.0,3.77701413]
["bitfinex","BTCUSD",1720607936289,0.00112301,58800.0,58799.0,2.78603351]
["bitfinex","BTCUSD",1720607936527,0.00112301,58800.0,58799.0,2.68603351]
["bitfinex","BTCUSD",1720607936739,0.00112301,58800.0,58799.0,2.2847217]
["bitfinex","BTCUSD",1720607936952,0.00112301,58800.0,58799.0,2.6447217]
["bitfinex","BTCUSD",1720607938536,0.00112301,58800.0,58799.0,2.7447217]
["bitfinex","BTCUSD",1720607940166,0.00112301,58800.0,58799.0,2.9447217]
["bitfinex","BTCUSD",1720607940370,0.00112301,58800.0,58799.0,3.6232627]
["bitfinex","BTCUSD",1720607941916,0.00112301,58800.0,58799.0,3.9027627]
["bitfinex","BTCUSD",1720607943232,0.00112301,58800.0,58799.0,4.40577298]
["bitfinex","BTCUSD",1720607944657,0.00112301,58800.0,58799.0,4.74591398]
["bitfinex","BTCUSD",1720607945427,0.00112301,58800.0,58799.0,4.74590316]
["bitfinex","BTCUSD",1720607945632,0.00112301,58800.0,58799.0,4.6046037]
["bitfinex","BTCUSD",1720607945833,0.00112301,58800.0,58799.0,4.74590316]
["bitfinex","BTCUSD",1720607948532,0.00112301,58800.0,58799.0,3.56456216]
["bitfinex","BTCUSD",1720607948732,0.00112301,58800.0,58799.0,2.9231217]
["bitfinex","BTCUSD",1720607948951,0.00112301,58800.0,58799.0,3.0231217]
["bitfinex","BTCUSD",1720607949411,0.00112301,58800.0,58799.0,2.4829807]
["bitfinex","BTCUSD",1720607949611,0.00112301,58800.0,58799.0,2.4709807]
["bitfinex","BTCUSD",1720607949817,0.00112301,58800.0,58799.0,2.5709807]
["bitfinex","BTCUSD",1720607950054,0.00112301,58800.0,58799.0,2.4709807]
["bitfinex","BTCUSD",1720607950263,0.00112301,58800.0,58799.0,2.4799807]
["bitfinex","BTCUSD",1720607950675,0.00112301,58800.0,58799.0,2.2398397]
["bitfinex","BTCUSD",1720607950826,0.00112301,58800.0,58799.0,2.2308397]
["bitfinex","BTCUSD",1720607951240,0.00112301,58800.0,58799.0,2.3308397]
["bitfinex","BTCUSD",1720607951438,0.00112301,58800.0,58799.0,2.3188397]
["bitfinex","BTCUSD",1720607951650,0.00112301,58800.0,58799.0,2.3898397]
["bitfinex","BTCUSD",1720607952259,0.00112301,58800.0,58799.0,2.3788397]
["bitfinex","BTCUSD",1720607952444,0.00112301,58800.0,58799.0,2.3918397]
["bitfinex","BTCUSD",1720607952647,0.00112301,58800.0,58799.0,2.3888397]
["bitfinex","BTCUSD",1720607953055,0.00112301,58800.0,58799.0,2.3988397]
["bitfinex","BTCUSD",1720607953416,0.00112301,58800.0,58799.0,2.3788397]
["bitfinex","BTCUSD",1720607953644,0.00112301,58800.0,58799.0,2.3218397]
["bitfinex","BTCUSD",1720607954000,0.00112301,58800.0,58799.0,2.3188397]
["bitfinex","BTCUSD",1720607954161,0.00112301,58800.0,58799.0,2.3288397]
["bitfinex","BTCUSD",1720607955212,0.00112301,58800.0,58799.0,2.3318397]
["bitfinex","BTCUSD",1720607955824,0.00112301,58800.0,58799.0,2.3288397]
["bitfinex","BTCUSD",1720607956242,0.00112301,58800.0,58799.0,2.3388397]
["bitfinex","BTCUSD",1720607956670,0.00112301,58800.0,58799.0,2.2388397]
["bitfinex","BTCUSD",1720607956868,0.00112301,58800.0,58799.0,2.3388397]
["bitfinex","BTCUSD",1720607957894,0.19703736,58800.0,58799.0,1.5086287]
["bitfinex","BTCUSD",1720607958096,0.22366389,58800.0,58799.0,1.5086287]
["bitfinex","BTCUSD",1720607958401,0.22366389,58800.0,58799.0,0.9702287]
["bitfinex","BTCUSD",1720607958813,0.22366389,58800.0,58799.0,1.1602287]
["bitfinex","BTCUSD",1720607959013,0.39373189,58800.0,58799.0,0.9502287]
["bitfinex","BTCUSD",1720607959270,0.39373189,58800.0,58799.0,0.903]
["bitfinex","BTCUSD",1720607959271,0.73386789,58800.0,58799.0,0.903]
["bitfinex","BTCUSD",1720607959483,1.07600389,58800.0,58799.0,0.004]
["bitfinex","BTCUSD",1720607959679,0.282574,58798.0,58797.0,0.2]
["bitfinex","BTCUSD",1720607959884,0.30920053,58798.0,58797.0,0.54635033]
["bitfinex","BTCUSD",1720607960509,0.98949453,58798.0,58797.0,0.54635033]
["bitfinex","BTCUSD",1720607960718,0.13912653,58798.0,58797.0,0.54635033]
["bitfinex","BTCUSD",1720607960920,0.850397,58796.0,58795.0,0.00083]
["bitfinex","BTCUSD",1720607961109,0.850397,58796.0,58790.0,0.08]
["bitfinex","BTCUSD",1720607961110,0.170094,58791.0,58790.0,0.08]
["bitfinex","BTCUSD",1720607961308,0.89917259,58791.0,58790.0,0.42635033]
["bitfinex","BTCUSD",1720607961508,1.23936059,58791.0,58790.0,0.62635033]
["bitfinex","BTCUSD",1720607961868,1.18051088,58791.0,58790.0,0.62635033]
["bitfinex","BTCUSD",1720607962085,0.84032288,58791.0,58790.0,0.62635033]
["bitfinex","BTCUSD",1720607962299,0.02662653,58791.0,58790.0,0.62635033]
["bitfinex","BTCUSD",1720607962725,0.03262653,58791.0,58790.0,0.62635033]
["bitfinex","BTCUSD",1720607963152,0.03062653,58791.0,58790.0,0.62735033]
["bitfinex","BTCUSD",1720607963357,0.04462653,58791.0,58790.0,0.62835033]
["bitfinex","BTCUSD",1720607963559,0.04662653,58791.0,58790.0,0.62835033]
["bitfinex","BTCUSD",1720607963973,0.04662653,58791.0,58790.0,0.79857903]
["bitfinex","BTCUSD",1720607964787,0.04462653,58791.0,58790.0,0.79757903]
["bitfinex","BTCUSD",1720607965205,0.05662653,58791.0,58790.0,0.79857903]
["bitfinex","BTCUSD",1720607965727,0.02662653,58791.0,58790.0,0.79657903]
["bitfinex","BTCUSD",1720607966135,0.022,58791.0,58790.0,0.79857903]
["bitfinex","BTCUSD",1720607966338,0.022,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607966566,0.04862653,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607967602,0.022,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607968034,0.04863415,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607968238,0.21872815,58791.0,58790.0,0.282]
["bitfinex","BTCUSD",1720607968429,0.04863415,58791.0,58790.0,0.282]
["bitfinex","BTCUSD",1720607969193,0.04863415,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607969396,0.04863415,58791.0,58790.0,0.5722287]
["bitfinex","BTCUSD",1720607969397,0.022,58791.0,58790.0,0.5722287]
["bitfinex","BTCUSD",1720607969604,0.022,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607973687,0.03303444,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607974457,0.03303444,58791.0,58790.0,0.5722287]
["bitfinex","BTCUSD",1720607974859,0.03303444,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607975665,0.02997997,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607975874,0.02546578,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607976688,0.02546578,58791.0,58790.0,0.2522287]
["bitfinex","BTCUSD",1720607976893,0.02546578,58791.0,58790.0,0.4522287]
["bitfinex","BTCUSD",1720607977095,0.02546578,58791.0,58790.0,0.082]
["bitfinex","BTCUSD",1720607977096,0.19555978,58791.0,58790.0,0.082]
["bitfinex","BTCUSD",1720607977323,0.10558767,58791.0,58790.0,0.282]
["bitfinex","BTCUSD",1720607977948,0.02546578,58791.0,58790.0,0.282]
["bitfinex","BTCUSD",1720607979118,0.02546578,58791.0,58790.0,0.082]
["bitfinex","BTCUSD",1720607979544,0.02546578,58791.0,58783.0,0.16420973]
["bitfinex","BTCUSD",1720607979545,0.1,58790.0,58783.0,0.16420973]
["bitfinex","BTCUSD",1720607979548,0.170114,58784.0,58783.0,0.16420973]
["bitfinex","BTCUSD",1720607979715,0.32876075,58784.0,58781.0,0.00083]
["bitfinex","BTCUSD",1720607979899,0.51036,58782.0,58781.0,0.34718033]
["bitfinex","BTCUSD",1720607980104,0.877235,58782.0,58781.0,0.34718033]
["bitfinex","BTCUSD",1720607980329,0.98284591,58782.0,58781.0,0.34718033]
["bitfinex","BTCUSD",1720607980497,1.217475,58782.0,58781.0,0.54718033]
["bitfinex","BTCUSD",1720607980698,1.435775,58782.0,58781.0,0.54718033]
["bitfinex","BTCUSD",1720607982170,1.442775,58782.0,58781.0,0.54818033]
["bitfinex","BTCUSD",1720607982973,1.6130124,58782.0,58781.0,0.34818033]
["bitfinex","BTCUSD",1720607983191,1.6230124,58782.0,58781.0,0.34818033]
["bitfinex","BTCUSD",1720607984593,1.6230124,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607984949,1.7230124,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607986032,1.3827724,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607986242,0.872295,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607987109,1.212535,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607988979,1.22336813,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607989741,1.56360813,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607990183,1.73384553,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607993643,1.93384553,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720607994580,1.73384553,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720608002597,1.73384553,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720608003802,0.15446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608004000,0.05446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608004200,0.56482813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608004404,0.15446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608004612,0.32458813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608006370,0.15446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608006582,0.05446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608006785,0.32458813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608007211,0.15446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608007981,0.05446813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608008424,0.22458813,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608008621,0.43391083,58782.0,58781.0,0.14743]
["bitfinex","BTCUSD",1720608009144,1.11439083,58782.0,58781.0,0.00183]
["bitfinex","BTCUSD",1720608009359,1.11439083,58782.0,58781.0,0.20183]
["bitfinex","BTCUSD",1720608010930,0.15446813,58782.0,58781.0,0.20183]
["bitfinex","BTCUSD",1720608011379,0.15446813,58782.0,58781.0,0.34303]
["bitfinex","BTCUSD",1720608012189,0.15446813,58782.0,58781.0,0.6322587]
["bitfinex","BTCUSD",1720608012421,0.05446813,58782.0,58781.0,0.5122587]
["bitfinex","BTCUSD",1720608012543,0.15446813,58782.0,58781.0,0.5122587]
["bitfinex","BTCUSD",1720608014882,0.05446813,58782.0,58781.0,0.5122587]
["bitfinex","BTCUSD",1720608015839,0.05446813,58782.0,58781.0,0.6322587]
["bitfinex","BTCUSD",1720608016854,0.05446813,58782.0,58781.0,0.5122587]
["bitfinex","BTCUSD",1720608017055,0.05446813,58782.0,58781.0,0.6322587]
["bitfinex","BTCUSD",1720608017503,0.05446813,58782.0,58781.0,0.6922587]
["bitfinex","BTCUSD",1720608017626,0.043635,58782.0,58781.0,1.3922587]
["bitfinex","BTCUSD",1720608018036,0.08623736,58800.0,58781.0,1.3922587]
["bitfinex","BTCUSD",1720608018037,0.08623736,58800.0,58799.0,0.2]
["bitfinex","BTCUSD",1720608018259,0.11286729,58800.0,58799.0,0.80745033]
["bitfinex","BTCUSD",1720608018476,0.12379097,58800.0,58799.0,0.80745033]
["bitfinex","BTCUSD",1720608018681,0.12379097,58800.0,58799.0,0.68745033]
["bitfinex","BTCUSD",1720608019285,0.12379097,58800.0,58799.0,0.85767903]
["bitfinex","BTCUSD",1720608019537,0.04967662,58800.0,58799.0,1.05867903]
["bitfinex","BTCUSD",1720608020330,0.06367662,58800.0,58799.0,1.05967903]
["bitfinex","BTCUSD",1720608020731,0.03867662,58800.0,58799.0,1.05767903]
["bitfinex","BTCUSD",1720608020938,0.03867662,58800.0,58799.0,1.05867903]
["bitfinex","BTCUSD",1720608021144,0.05067662,58800.0,58799.0,1.05967903]
["bitfinex","BTCUSD",1720608021549,0.05067662,58800.0,58799.0,1.75867903]
["bitfinex","BTCUSD",1720608021780,0.03867662,58800.0,58799.0,1.75767903]
["bitfinex","BTCUSD",1720608021978,0.04167662,58800.0,58799.0,1.75867903]
["bitfinex","BTCUSD",1720608022151,0.04967662,58800.0,58799.0,1.75967903]
["bitfinex","BTCUSD",1720608022357,0.04967662,58800.0,58799.0,1.75867903]
["bitfinex","BTCUSD",1720608022358,0.04667662,58800.0,58799.0,1.75867903]
["bitfinex","BTCUSD",1720608022789,0.04967662,58800.0,58799.0,1.75867903]
["bitfinex","BTCUSD",1720608023538,0.04167662,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608023725,0.04767662,58800.0,58799.0,1.2923287]
["bitfinex","BTCUSD",1720608023958,0.04767662,58800.0,58799.0,1.0923287]
["bitfinex","BTCUSD",1720608024165,0.04767662,58800.0,58799.0,0.5923287]
["bitfinex","BTCUSD",1720608024493,0.04167662,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608024707,0.03867662,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608024915,0.04367662,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608025319,0.03867662,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608026368,0.01204669,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608027012,0.01704669,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608027226,0.01204669,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608027677,0.01704669,58800.0,58799.0,0.3913287]
["bitfinex","BTCUSD",1720608027879,0.01704669,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608030327,0.01704669,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608032316,0.01704669,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608033418,0.01204669,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608033662,0.01704669,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608034347,0.02104669,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608035542,0.02104669,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608035760,0.01012301,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608036416,0.00512301,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608036814,0.00912301,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608037242,0.00512301,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608037461,0.00412301,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608037881,0.00212301,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608038345,0.00312301,58800.0,58799.0,0.5913287]
["bitfinex","BTCUSD",1720608039394,0.00312301,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608042145,0.00312301,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608047321,0.02975045,58800.0,58799.0,1.2913287]
["bitfinex","BTCUSD",1720608048738,0.02975045,58800.0,58799.0,1.3513287]
["bitfinex","BTCUSD",1720608049367,0.02975045,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608049594,0.02975045,58800.0,58799.0,1.2913287]
["bitfinex","BTCUSD",1720608049766,0.02975045,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608052942,0.02975045,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608053388,0.0296837,58800.0,58799.0,0.7113287]
["bitfinex","BTCUSD",1720608056024,0.0296837,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608060310,0.0286837,58800.0,58799.0,1.4113287]
["bitfinex","BTCUSD",1720608060788,0.0286837,58800.0,58799.0,1.4153287]
["bitfinex","BTCUSD",1720608061244,0.0276837,58800.0,58799.0,1.4153287]
["bitfinex","BTCUSD",1720608061484,0.0276837,58800.0,58799.0,1.4193287]
["bitfinex","BTCUSD",1720608061734,0.0276837,58800.0,58799.0,1.7664287]
["bitfinex","BTCUSD",1720608061959,0.00105626,58800.0,58799.0,2.00774615]
["bitfinex","BTCUSD",1720608062579,0.00105626,58800.0,58799.0,2.00374615]
["bitfinex","BTCUSD",1720608062975,0.00105626,58800.0,58799.0,2.00774615]
["bitfinex","BTCUSD",1720608063766,0.00105626,58800.0,58799.0,2.00374615]
["bitfinex","BTCUSD",1720608063978,0.00205626,58800.0,58799.0,2.01774615]
["bitfinex","BTCUSD",1720608064182,0.00205626,58800.0,58799.0,2.01374615]
["bitfinex","BTCUSD",1720608064378,0.00105626,58800.0,58799.0,2.01374615]
["bitfinex","BTCUSD",1720608064584,0.00205626,58800.0,58799.0,1.94064615]
["bitfinex","BTCUSD",1720608064786,0.00205626,58800.0,58799.0,1.94063564]
["bitfinex","BTCUSD",1720608065009,0.00205626,58800.0,58799.0,1.7993287]
["bitfinex","BTCUSD",1720608066128,0.00205626,58800.0,58799.0,1.5993287]
["bitfinex","BTCUSD",1720608067217,0.00205626,58800.0,58799.0,2.8023287]
["bitfinex","BTCUSD",1720608067394,0.00205626,58800.0,58799.0,2.8132302]
["bitfinex","BTCUSD",1720608067632,0.00205626,58800.0,58799.0,2.7023287]
["bitfinex","BTCUSD",1720608067847,0.00205626,58800.0,58799.0,1.4393287]
["bitfinex","BTCUSD",1720608068893,0.00205626,58800.0,58799.0,1.1463287]
["bitfinex","BTCUSD",1720608069091,0.00105626,58800.0,58799.0,1.2123287]
["bitfinex","BTCUSD",1720608069221,0.00105626,58800.0,58799.0,1.2393287]
["bitfinex","BTCUSD",1720608069436,0.02868244,58800.0,58799.0,1.2393287]
["bitfinex","BTCUSD",1720608069633,0.02868244,58800.0,58799.0,1.0253287]
["bitfinex","BTCUSD",1720608069995,0.02868244,58800.0,58799.0,1.2253287]
["bitfinex","BTCUSD",1720608070181,0.02868244,58800.0,58799.0,1.3453287]
["bitfinex","BTCUSD",1720608070735,0.02868244,58800.0,58799.0,1.3323287]
["bitfinex","BTCUSD",1720608070943,0.02968244,58800.0,58799.0,1.3583287]
["bitfinex","BTCUSD",1720608071347,0.02768244,58800.0,58799.0,1.3453287]
["bitfinex","BTCUSD",1720608071997,0.03268244,58800.0,58799.0,1.3453287]
["bitfinex","BTCUSD",1720608072152,0.03268244,58800.0,58799.0,1.3323287]
["bitfinex","BTCUSD",1720608072539,0.03468244,58800.0,58799.0,1.3323287]
["bitfinex","BTCUSD",1720608072983,0.02968244,58800.0,58799.0,1.3323287]
["bitfinex","BTCUSD",1720608073558,0.02968244,58800.0,58799.0,1.8118287]
["bitfinex","BTCUSD",1720608073838,0.02768244,58800.0,58799.0,1.3323287]
["bitfinex","BTCUSD",1720608074042,0.02768244,58800.0,58799.0,2.1380287]
["bitfinex","BTCUSD",1720608074043,0.02868244,58800.0,58799.0,2.1380287]
["bitfinex","BTCUSD",1720608074273,0.00205626,58800.0,58799.0,2.9883807]
["bitfinex","BTCUSD",1720608074470,0.00205626,58800.0,58799.0,2.2648807]
["bitfinex","BTCUSD",1720608074891,0.00105626,58800.0,58799.0,2.2648807]
["bitfinex","BTCUSD",1720608075097,0.00605626,58800.0,58799.0,2.2648807]
["bitfinex","BTCUSD",1720608075307,0.00205626,58800.0,58799.0,2.2648807]
["bitfinex","BTCUSD",1720608075757,0.00205626,58800.0,58799.0,2.2708807]
["bitfinex","BTCUSD",1720608076005,0.00205626,58800.0,58799.0,2.2648807]
["bitfinex","BTCUSD",1720608076465,0.00205626,58800.0,58799.0,2.2658807]
["bitfinex","BTCUSD",1720608076797,0.00105626,58800.0,58799.0,2.6650217]
["bitfinex","BTCUSD",1720608076998,0.00205626,58800.0,58799.0,2.6710217]
["bitfinex","BTCUSD",1720608077804,0.00205626,58800.0,58799.0,1.9730217]
["bitfinex","BTCUSD",1720608078323,0.00205626,58800.0,58799.0,1.9710217]
["bitfinex","BTCUSD",1720608078523,0.00205626,58800.0,58799.0,1.9760217]
["bitfinex","BTCUSD",1720608079091,0.00205626,58800.0,58799.0,2.4555217]
["bitfinex","BTCUSD",1720608079227,0.00205626,58800.0,58799.0,2.8956627]
["bitfinex","BTCUSD",1720608079830,0.00205626,58800.0,58799.0,3.6191627]
["bitfinex","BTCUSD",1720608080250,0.00205626,58800.0,58799.0,3.8191627]
["bitfinex","BTCUSD",1720608080732,0.00205626,58800.0,58799.0,2.3161627]
["bitfinex","BTCUSD",1720608080919,0.00205626,58800.0,58799.0,3.0161627]
["bitfinex","BTCUSD",1720608081906,0.00205626,58800.0,58799.0,3.2161627]
["bitfinex","BTCUSD",1720608082116,0.00205626,58800.0,58799.0,3.3161627]
["bitfinex","BTCUSD",1720608082329,0.00205626,58800.0,58799.0,3.1161627]
["bitfinex","BTCUSD",1720608082534,0.00205626,58800.0,58799.0,3.5338627]
["bitfinex","BTCUSD",1720608082748,0.00205626,58800.0,58799.0,3.7338627]
["bitfinex","BTCUSD",1720608085836,0.00205626,58800.0,58799.0,5.7868627]
["bitfinex","BTCUSD",1720608087402,0.00205626,58800.0,58799.0,4.8818627]
["bitfinex","BTCUSD",1720608087652,0.00205626,58800.0,58799.0,5.0611627]
["bitfinex","BTCUSD",1720608087944,0.00205626,58800.0,58799.0,6.2080839]
["bitfinex","BTCUSD",1720608088375,0.00205626,58800.0,58799.0,6.0080839]
["bitfinex","BTCUSD",1720608089805,0.00205626,58800.0,58799.0,5.9640839]
["bitfinex","BTCUSD",1720608090094,0.00205626,58800.0,58799.0,5.20138836]
["bitfinex","BTCUSD",1720608090697,0.00205626,58800.0,58799.0,4.97868836]
["bitfinex","BTCUSD",1720608090924,0.00105626,58800.0,58799.0,5.19038836]
["bitfinex","BTCUSD",1720608091175,0.00105626,58800.0,58799.0,5.0490839]
["bitfinex","BTCUSD",1720608091376,0.00205626,58800.0,58799.0,5.20338738]
["bitfinex","BTCUSD",1720608091589,0.00205626,58800.0,58799.0,4.8760839]
["bitfinex","BTCUSD",1720608091798,0.00205626,58800.0,58799.0,5.0760839]
["bitfinex","BTCUSD",1720608092252,0.00205626,58800.0,58799.0,5.0620839]
["bitfinex","BTCUSD",1720608093287,0.00105626,58800.0,58799.0,5.0490839]
["bitfinex","BTCUSD",1720608093490,0.00105626,58800.0,58799.0,5.0630839]
["bitfinex","BTCUSD",1720608093696,0.00105626,58800.0,58799.0,5.0770839]
["bitfinex","BTCUSD",1720608093924,0.00105626,58800.0,58799.0,5.0630839]
["bitfinex","BTCUSD",1720608094335,0.00105626,58800.0,58799.0,5.0770839]
["bitfinex","BTCUSD",1720608094554,0.00105626,58800.0,58799.0,5.0639139]
["bitfinex","BTCUSD",1720608094957,0.00105626,58800.0,58799.0,5.7874139]
["bitfinex","BTCUSD",1720608095161,0.00105626,58800.0,58799.0,7.1309139]
["bitfinex","BTCUSD",1720608095518,0.00105626,58800.0,58799.0,6.9309139]
["bitfinex","BTCUSD",1720608095722,0.00105626,58800.0,58799.0,6.7064139]
["bitfinex","BTCUSD",1720608096129,0.00105626,58800.0,58799.0,6.6924139]
["bitfinex","BTCUSD",1720608096371,0.00205626,58800.0,58799.0,6.7064139]
["bitfinex","BTCUSD",1720608096572,0.00205626,58800.0,58799.0,6.6924139]
["bitfinex","BTCUSD",1720608096778,0.00105626,58800.0,58799.0,6.6784139]
["bitfinex","BTCUSD",1720608097058,0.00205626,58800.0,58799.0,6.7064139]
["bitfinex","BTCUSD",1720608097449,0.00205626,58800.0,58799.0,6.6924139]
["bitfinex","BTCUSD",1720608097871,0.00205626,58800.0,58799.0,6.7064139]
["bitfinex","BTCUSD",1720608100756,0.00205626,58800.0,58799.0,7.1309139]
["bitfinex","BTCUSD",1720608102699,0.00205626,58800.0,58799.0,7.0003139]
["bitfinex","BTCUSD",1720608103232,0.00205626,58800.0,58799.0,7.14162002]
["bitfinex","BTCUSD",1720608105325,0.00205626,58800.0,58799.0,6.71712002]
["bitfinex","BTCUSD",1720608106510,0.00205626,58800.0,58799.0,6.5758139]
["bitfinex","BTCUSD",1720608106709,0.00205626,58800.0,58799.0,6.71711911]
["bitfinex","BTCUSD",1720608107123,0.00205626,58800.0,58799.0,6.84576011]
["bitfinex","BTCUSD",1720608107330,0.00205626,58800.0,58799.0,4.79276011]
["bitfinex","BTCUSD",1720608109731,0.00205626,58800.0,58799.0,5.44066011]
["bitfinex","BTCUSD",1720608109925,0.00205626,58800.0,58799.0,5.0993549]
["bitfinex","BTCUSD",1720608110168,0.00205626,58800.0,58799.0,4.70050778]
["bitfinex","BTCUSD",1720608110378,0.00205626,58800.0,58799.0,4.52120778]
["bitfinex","BTCUSD",1720608110584,0.00205626,58800.0,58799.0,4.72120778]
["bitfinex","BTCUSD",1720608110977,0.00205626,58800.0,58799.0,4.92121835]
["bitfinex","BTCUSD",1720608111100,0.00205626,58800.0,58799.0,5.10051835]
["bitfinex","BTCUSD",1720608112407,0.00205626,58800.0,58799.0,7.15351835]
["bitfinex","BTCUSD",1720608112695,0.00205626,58800.0,58799.0,7.28411835]
["bitfinex","BTCUSD",1720608113478,0.00205626,58800.0,58799.0,7.28411778]
["bitfinex","BTCUSD",1720608115102,0.00205626,58800.0,58799.0,5.27573578]
["bitfinex","BTCUSD",1720608115306,0.04565626,58800.0,58799.0,3.4870287]
["bitfinex","BTCUSD",1720608115507,0.07228025,58800.0,58799.0,1.2990587]
["bitfinex","BTCUSD",1720608115726,0.07228025,58800.0,58799.0,2.8065587]
["bitfinex","BTCUSD",1720608115892,0.07228025,58800.0,58799.0,1.2850587]
["bitfinex","BTCUSD",1720608116887,0.07128025,58800.0,58799.0,1.2850587]
["bitfinex","BTCUSD",1720608117375,0.07228025,58800.0,58799.0,1.2990587]
["bitfinex","BTCUSD",1720608117610,0.07128025,58800.0,58799.0,1.2850587]
["bitfinex","BTCUSD",1720608118889,0.92162025,58800.0,58799.0,0.91483]
["bitfinex","BTCUSD",1720608119130,0.58148425,58800.0,58799.0,0.91483]
["bitfinex","BTCUSD",1720608119334,1.43585625,58800.0,58799.0,0.87123]
["bitfinex","BTCUSD",1720608119539,1.43585625,58800.0,58799.0,0.65723]
["bitfinex","BTCUSD",1720608119540,1.71515625,58800.0,58799.0,0.65723]
["bitfinex","BTCUSD",1720608119750,0.510298,58789.0,58788.0,0.04977217]
["bitfinex","BTCUSD",1720608119973,0.510298,58789.0,58782.0,0.08083]
["bitfinex","BTCUSD",1720608119974,0.510351,58783.0,58782.0,0.08083]
["bitfinex","BTCUSD",1720608120169,1.25339935,58783.0,58782.0,0.00083]
["bitfinex","BTCUSD",1720608120373,1.40536328,58783.0,58782.0,0.00083]
["bitfinex","BTCUSD",1720608120575,1.74559728,58783.0,58782.0,0.34718033]
["bitfinex","BTCUSD",1720608121326,1.74559728,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608121327,1.62225734,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608121547,1.28202334,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608121721,1.62225734,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608122988,1.53714299,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608123208,1.19690899,58783.0,58782.0,0.34718033]
["bitfinex","BTCUSD",1720608123414,1.19690899,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608123415,1.20490899,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608123625,1.20590899,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608123857,1.19590899,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608124072,1.20490899,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608124578,1.71538039,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608124742,1.71638039,58783.0,58782.0,0.34918033]
["bitfinex","BTCUSD",1720608124947,2.00638039,58783.0,58782.0,0.34818033]
["bitfinex","BTCUSD",1720608125159,2.00638039,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720608125160,2.34661439,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720608125389,2.34661439,58783.0,58782.0,0.002]
["bitfinex","BTCUSD",1720608125390,2.15661439,58783.0,58782.0,0.002]
["bitfinex","BTCUSD",1720608126361,1.81638039,58783.0,58782.0,0.002]
["bitfinex","BTCUSD",1720608126703,1.81538039,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720608126897,1.81538039,58783.0,58782.0,0.002]
["bitfinex","BTCUSD",1720608126898,1.81638039,58783.0,58782.0,0.002]
["bitfinex","BTCUSD",1720608127098,1.81638039,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720608127099,1.54701221,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720608127478,0.170134,58777.0,58776.0,0.2]
["bitfinex","BTCUSD",1720608127848,0.510403,58777.0,58776.0,0.54635033]
["bitfinex","BTCUSD",1720608128531,0.850672,58777.0,58776.0,0.54635033]
["bitfinex","BTCUSD",1720608129052,0.510403,58777.0,58776.0,0.54635033]
["bitfinex","BTCUSD",1720608129284,0.520403,58777.0,58776.0,0.54735033]
["bitfinex","BTCUSD",1720608129515,0.01,58777.0,58776.0,0.54735033]
["bitfinex","BTCUSD",1720608130528,0.011,58777.0,58776.0,0.54835033]
["bitfinex","BTCUSD",1720608130750,0.011,58777.0,58776.0,0.71857903]
["bitfinex","BTCUSD",1720608131260,0.011,58777.0,58776.0,0.83857903]
["bitfinex","BTCUSD",1720608131967,0.01086922,58783.0,58776.0,0.83857903]
["bitfinex","BTCUSD",1720608131968,0.01086922,58783.0,58782.0,0.28]
["bitfinex","BTCUSD",1720608132175,0.01086922,58783.0,58782.0,0.79657903]
["bitfinex","BTCUSD",1720608132383,0.00306353,58786.0,58782.0,0.79657903]
["bitfinex","BTCUSD",1720608132558,0.170105,58787.0,58782.0,0.79657903]
["bitfinex","BTCUSD",1720608132787,0.00306353,58788.0,58782.0,0.79657903]
["bitfinex","BTCUSD",1720608132995,0.00306353,58788.0,58783.0,0.2902287]
["bitfinex","BTCUSD",1720608133163,0.00306353,58788.0,58785.0,0.12]
["bitfinex","BTCUSD",1720608133367,0.19305085,58788.0,58785.0,0.1702287]
["bitfinex","BTCUSD",1720608133571,0.17316653,58788.0,58785.0,0.1702287]
["bitfinex","BTCUSD",1720608134161,0.00306353,58788.0,58785.0,0.1702287]
["bitfinex","BTCUSD",1720608134786,0.00406353,58788.0,58785.0,0.1712287]
["bitfinex","BTCUSD",1720608135321,0.01206353,58788.0,58785.0,0.1722287]
["bitfinex","BTCUSD",1720608136484,1.190759,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1720608136706,1.190759,58786.0,58785.0,0.34635033]
["bitfinex","BTCUSD",1720608136707,1.808459,58786.0,58785.0,0.34635033]
["bitfinex","BTCUSD",1720608136921,1.808459,58786.0,58778.0,0.2]
["bitfinex","BTCUSD",1720608136922,1.190899,58779.0,58778.0,0.2]
["bitfinex","BTCUSD",1720608137129,1.190899,58779.0,58778.0,0.54635033]
["bitfinex","BTCUSD",1720608137130,1.49371335,58779.0,58778.0,0.54635033]
["bitfinex","BTCUSD",1720608138374,1.49371335,58779.0,58778.0,0.54735033]
["bitfinex","BTCUSD",1720608138578,1.15445635,58779.0,58778.0,0.54735033]
["bitfinex","BTCUSD",1720608138786,1.16345635,58779.0,58778.0,0.54835033]
["bitfinex","BTCUSD",1720608139419,0.2277,58779.0,58778.0,0.54835033]
["bitfinex","BTCUSD",1720608139625,0.01,58779.0,58778.0,0.54835033]
["bitfinex","BTCUSD",1720608140987,0.01,58779.0,58778.0,0.79857903]
["bitfinex","BTCUSD",1720608142254,0.01,58779.0,58778.0,0.5722287]
["bitfinex","BTCUSD",1720608143334,0.01,58779.0,58778.0,0.5712287]
["bitfinex","BTCUSD",1720608143550,0.009,58779.0,58778.0,0.5712287]
["bitfinex","BTCUSD",1720608143778,0.011,58779.0,58778.0,0.5722287]
["bitfinex","BTCUSD",1720608144216,0.002,58779.0,58778.0,0.5712287]
["bitfinex","BTCUSD",1720608144687,0.011,58779.0,58778.0,0.5722287]
["bitfinex","BTCUSD",1720608147212,0.009,58779.0,58778.0,0.5712287]
["bitfinex","BTCUSD",1720608147615,0.011,58779.0,58778.0,0.5722287]
["bitfinex","BTCUSD",1720608148027,0.002,58779.0,58778.0,0.5712287]
["bitfinex","BTCUSD",1720608148178,0.00306353,58788.0,58787.0,0.2]
["bitfinex","BTCUSD",1720608148385,0.00306353,58788.0,58787.0,0.54635033]
["bitfinex","BTCUSD",1720608149220,0.02970196,58788.0,58787.0,0.54635033]
["bitfinex","BTCUSD",1720608149419,0.02663843,58788.0,58787.0,0.54635033]
["bitfinex","BTCUSD",1720608149623,0.03563843,58788.0,58787.0,0.54735033]
["bitfinex","BTCUSD",1720608149826,1.27751646,58788.0,58787.0,0.34735033]
["bitfinex","BTCUSD",1720608150035,1.26851646,58788.0,58787.0,0.34635033]
["bitfinex","BTCUSD",1720608150204,0.94121615,58788.0,58787.0,0.34735033]
["bitfinex","BTCUSD",1720608150891,0.03754312,58788.0,58787.0,0.34635033]
["bitfinex","BTCUSD",1720608151063,0.03754312,58788.0,58787.0,0.34735033]
["bitfinex","BTCUSD",1720608151309,0.04854312,58788.0,58787.0,0.34835033]
["bitfinex","BTCUSD",1720608151799,0.03954312,58788.0,58787.0,0.34735033]
["bitfinex","BTCUSD",1720608152025,0.04854312,58788.0,58787.0,0.34835033]
["bitfinex","BTCUSD",1720608153534,0.04854312,58788.0,58787.0,0.002]
["bitfinex","BTCUSD",1720608153981,0.55885012,58788.0,58787.0,0.002]
["bitfinex","BTCUSD",1720608154210,1.32573292,58788.0,58787.0,0.002]
["bitfinex","BTCUSD",1720608154654,1.32573292,58788.0,58777.0,0.08]
["bitfinex","BTCUSD",1720608154862,0.08511435,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608155064,0.11175278,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608155283,0.28188378,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608156122,0.11675278,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608156342,0.03163843,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608156782,0.03163843,58778.0,58777.0,0.42735033]
["bitfinex","BTCUSD",1720608157303,0.03163843,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608157606,0.03463843,58778.0,58777.0,0.42635033]
["bitfinex","BTCUSD",1720608160262,0.03463843,58778.0,58777.0,0.08]
["bitfinex","BTCUSD",1720608160863,0.03463843,58778.0,58777.0,0.08083]
["bitfinex","BTCUSD",1720608161009,0.03463843,58778.0,58777.0,0.21763]
["bitfinex","BTCUSD",1720608161838,0.03463843,58778.0,58777.0,0.6779927]
["bitfinex","BTCUSD",1720608162014,0.03463843,58778.0,58777.0,0.5078587]
["bitfinex","BTCUSD",1720608163677,0.04534654,58778.0,58777.0,0.5078587]
["bitfinex","BTCUSD",1720608165006,0.04534654,58778.0,58777.0,0.3878587]
["bitfinex","BTCUSD",1720608165212,0.04534654,58778.0,58777.0,0.5078587]
["bitfinex","BTCUSD",1720608165411,0.04534654,58778.0,58777.0,0.3878587]
["bitfinex","BTCUSD",1720608165816,0.04534654,58778.0,58777.0,0.5078587]
["bitfinex","BTCUSD",1720608167761,0.04534654,58778.0,58777.0,0.3878587]
["bitfinex","BTCUSD",1720608168372,0.04534654,58778.0,58777.0,0.2510587]
["bitfinex","BTCUSD",1720608170495,0.04534654,58778.0,58777.0,0.4510587]
["bitfinex","BTCUSD",1720608171328,1.45396654,58778.0,58777.0,0.00083]
["bitfinex","BTCUSD",1720608172134,1.60711753,58778.0,58777.0,0.00083]
["bitfinex","BTCUSD",1720608172444,0.850745,58772.0,58771.0,0.04982898]
["bitfinex","BTCUSD",1720608172646,1.60557028,58772.0,58771.0,0.04982898]
["bitfinex","BTCUSD",1720608172799,1.80557028,58772.0,58771.0,0.34635033]
["bitfinex","BTCUSD",1720608173214,1.60557028,58772.0,58771.0,0.34635033]
["bitfinex","BTCUSD",1720608173418,1.52049578,58772.0,58771.0,0.34635033]
["bitfinex","BTCUSD",1720608174384,1.53049578,58772.0,58771.0,0.34735033]
["bitfinex","BTCUSD",1720608176906,1.73049578,58772.0,58771.0,0.34735033]
["bitfinex","BTCUSD",1720608177515,1.73049578,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720608177516,1.73649578,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720608177756,2.34703118,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720608177952,2.34703118,58772.0,58760.0,0.04969477]
["bitfinex","BTCUSD",1720608177953,1.191263,58761.0,58760.0,0.04969477]
["bitfinex","BTCUSD",1720608178177,1.191263,58761.0,58760.0,0.38649865]
["bitfinex","BTCUSD",1720608178178,1.52071578,58761.0,58760.0,0.38649865]
["bitfinex","BTCUSD",1720608178851,1.52071578,58761.0,58760.0,0.34635033]
["bitfinex","BTCUSD",1720608180849,1.52071578,58761.0,58760.0,0.34735033]
["bitfinex","BTCUSD",1720608180850,1.64771578,58761.0,58760.0,0.34735033]
["bitfinex","BTCUSD",1720608181053,1.46260143,58761.0,58760.0,0.34735033]
["bitfinex","BTCUSD",1720608181271,1.47660143,58761.0,58760.0,0.34735033]
["bitfinex","BTCUSD",1720608183198,1.47660143,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608183791,1.13624043,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608184204,1.13624043,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608184520,0.28533843,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608185661,0.06763843,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608186105,0.07070196,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608186579,0.24088196,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608187767,0.28840196,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608188676,0.29931158,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608189247,0.80678905,58761.0,58760.0,0.1445]
["bitfinex","BTCUSD",1720608189475,1.14715005,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608189685,1.48751105,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608191551,0.29624805,58761.0,58760.0,0.1461]
["bitfinex","BTCUSD",1720608191975,0.46642805,58761.0,58760.0,0.1461]
["bitfinex","BTCUSD",1720608192180,0.80678905,58761.0,58760.0,0.1461]
["bitfinex","BTCUSD",1720608192381,1.48751105,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608196266,1.51421147,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1720608196482,1.51421147,58761.0,58754.0,0.792]
["bitfinex","BTCUSD",1720608196483,0.48436962,58761.0,58754.0,0.792]
["bitfinex","BTCUSD",1720608196698,0.48436962,58761.0,58754.0,1.13835033]
["bitfinex","BTCUSD",1720608196699,1.49420035,58755.0,58754.0,1.13835033]
["bitfinex","BTCUSD",1720608196899,1.52083878,58755.0,58754.0,0.34635033]
["bitfinex","BTCUSD",1720608198354,1.52683878,58755.0,58754.0,0.34735033]
["bitfinex","BTCUSD",1720608199162,1.52683878,58755.0,58754.0,0.34635033]
["bitfinex","BTCUSD",1720608199500,1.53183878,58755.0,58754.0,0.34735033]
["bitfinex","BTCUSD",1720608200135,0.03763843,58755.0,58754.0,0.60615033]
["bitfinex","BTCUSD",1720608201178,0.03763843,58755.0,58754.0,0.48615033]
["bitfinex","BTCUSD",1720608202016,0.03763843,58755.0,58754.0,0.1398]
["bitfinex","BTCUSD",1720608206598,0.20783643,58755.0,58754.0,0.1398]
["bitfinex","BTCUSD",1720608209884,0.88862843,58755.0,58754.0,0.1398]
["bitfinex","BTCUSD",1720608210328,0.89934124,58755.0,58754.0,0.1398]
["bitfinex","BTCUSD",1720608210736,1.32191203,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720608211315,1.86230803,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720608211526,1.191445,58752.0,58751.0,0.00083]
["bitfinex","BTCUSD",1720608211729,1.191445,58752.0,58751.0,0.34718033]
["bitfinex","BTCUSD",1720608211730,1.21808343,58752.0,58751.0,0.34718033]
["bitfinex","BTCUSD",1720608211926,1.38832083,58752.0,58751.0,0.34718033]
["bitfinex","BTCUSD",1720608212131,1.21808343,58752.0,58751.0,0.34718033]
["bitfinex","BTCUSD",1720608212531,1.85849643,58752.0,58751.0,0.34718033]
["bitfinex","BTCUSD",1720608212727,1.85849643,58752.0,58751.0,0.34680867]
["bitfinex","BTCUSD",1720608213402,0.851135,58745.0,58743.0,0.1415]
["bitfinex","BTCUSD",1720608213611,0.87777343,58745.0,58743.0,0.1415]
["bitfinex","BTCUSD",1720608213817,0.87777343,58745.0,58744.0,0.42635033]
["bitfinex","BTCUSD",1720608214576,1.36181977,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720608215344,1.36481977,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720608215588,1.36181977,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720608215808,1.36181977,58745.0,58741.0,0.00083]
["bitfinex","BTCUSD",1720608215809,1.632097,58743.0,58741.0,0.00083]
["bitfinex","BTCUSD",1720608216032,1.632097,58743.0,58742.0,0.34718033]
["bitfinex","BTCUSD",1720608216033,1.94384978,58743.0,58742.0,0.34718033]
["bitfinex","BTCUSD",1720608216236,1.94384978,58743.0,58741.0,0.00083]
["bitfinex","BTCUSD",1720608216237,1.391648,58742.0,58741.0,0.00083]
["bitfinex","BTCUSD",1720608216442,1.391648,58742.0,58741.0,0.34718033]
["bitfinex","BTCUSD",1720608216443,2.13205836,58742.0,58741.0,0.34718033]
["bitfinex","BTCUSD",1720608216670,1.151192,58741.0,58740.0,0.50083]
["bitfinex","BTCUSD",1720608216873,1.151192,58741.0,58738.0,0.00831]
["bitfinex","BTCUSD",1720608216874,0.3,58739.0,58738.0,0.00831]
["bitfinex","BTCUSD",1720608217070,0.47025,58737.0,58733.0,0.04994387]
["bitfinex","BTCUSD",1720608217271,0.47025,58737.0,58726.0,0.07432]
["bitfinex","BTCUSD",1720608217272,0.1,58727.0,58726.0,0.00832]
["bitfinex","BTCUSD",1720608217473,0.1,58727.0,58722.0,0.00831]
["bitfinex","BTCUSD",1720608217474,0.851455,58723.0,58722.0,0.00831]
["bitfinex","BTCUSD",1720608217716,0.87809343,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720608217952,0.96533179,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720608218118,1.21867543,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720608218320,1.38891283,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720608218550,2.13777345,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720608218802,2.13777345,58723.0,58715.0,0.793]
["bitfinex","BTCUSD",1720608218803,1.192117,58719.0,58715.0,0.793]
["bitfinex","BTCUSD",1720608219052,1.54473405,58719.0,58715.0,0.793]
["bitfinex","BTCUSD",1720608219258,2.19814993,58719.0,58715.0,0.793]
["bitfinex","BTCUSD",1720608219453,1.75754493,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608219629,1.85754493,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608219835,1.70669283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608220071,1.72069283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608220630,1.73469283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608221248,1.72069283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608221655,1.73469283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608221861,1.72069283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608222298,1.73469283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608222471,1.72069283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608223364,1.73469283,58719.0,58718.0,0.35467033]
["bitfinex","BTCUSD",1720608223780,0.17032,58713.0,58712.0,0.00832]
["bitfinex","BTCUSD",1720608223987,0.63759843,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608224196,1.63657843,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608224808,1.19593843,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608225011,0.02663843,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608225225,0.02663843,58713.0,58712.0,0.49237033]
["bitfinex","BTCUSD",1720608225226,0.17032,58713.0,58712.0,0.49237033]
["bitfinex","BTCUSD",1720608225436,0.170318,58714.0,58712.0,0.49237033]
["bitfinex","BTCUSD",1720608225656,0.028,58719.0,58712.0,0.49237033]
["bitfinex","BTCUSD",1720608225657,0.170309,58717.0,58712.0,0.49237033]
["bitfinex","BTCUSD",1720608225864,0.270312,58716.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608226082,0.270312,58716.0,58713.0,0.1452]
["bitfinex","BTCUSD",1720608226444,0.41137549,58800.0,58718.0,0.1448]
["bitfinex","BTCUSD",1720608226445,0.014,58719.0,58718.0,0.1448]
["bitfinex","BTCUSD",1720608226621,0.014,58719.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608226851,0.00306353,58723.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608227155,0.1703,58720.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608227363,0.00306353,58722.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608227364,0.170296,58721.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608227583,0.1,58720.0,58718.0,0.57155033]
["bitfinex","BTCUSD",1720608228148,0.01078788,58726.0,58720.0,0.12]
["bitfinex","BTCUSD",1720608228149,0.18107088,58726.0,58720.0,0.12]
["bitfinex","BTCUSD",1720608228352,0.18107088,58726.0,58721.0,0.1415]
["bitfinex","BTCUSD",1720608228353,0.10306353,58725.0,58721.0,0.1415]
["bitfinex","BTCUSD",1720608228553,0.014,58723.0,58721.0,0.1415]
["bitfinex","BTCUSD",1720608228752,0.014,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608229348,0.01706353,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608229556,0.18735453,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608229766,0.170291,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608229976,0.510873,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608230177,0.97200874,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608230353,0.98600874,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608230888,1.00000874,58723.0,58722.0,0.06]
["bitfinex","BTCUSD",1720608231549,1.00000874,58723.0,58712.0,0.12832]
["bitfinex","BTCUSD",1720608231550,0.17032,58713.0,58712.0,0.08832]
["bitfinex","BTCUSD",1720608231755,0.51096,58713.0,58712.0,0.08832]
["bitfinex","BTCUSD",1720608231966,0.8516,58713.0,58712.0,0.43467033]
["bitfinex","BTCUSD",1720608232168,0.8516,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608232377,1.31768143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608233480,1.41768143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608233657,1.43168143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608234075,1.09104143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608234288,1.10304143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608235111,1.44368143,58713.0,58712.0,0.35467033]
["bitfinex","BTCUSD",1720608235252,0.510994,58709.0,58708.0,0.0623]
["bitfinex","BTCUSD",1720608235457,0.510994,58709.0,58708.0,0.40865033]
["bitfinex","BTCUSD",1720608235798,1.29232,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608235959,1.51002,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608236162,2.0209204,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608236362,2.0279204,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608236787,2.0379204,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608236987,1.2565944,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608239949,1.0388944,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608240352,0.1872374,58709.0,58708.0,0.34635033]
["bitfinex","BTCUSD",1720608240588,0.1872374,58709.0,58706.0,0.1399]
["bitfinex","BTCUSD",1720608240589,0.187332,58709.0,58706.0,0.1399]
["bitfinex","BTCUSD",1720608240772,0.187332,58709.0,58706.0,0.48625033]
["bitfinex","BTCUSD",1720608240773,0.170335,58708.0,58706.0,0.48625033]
["bitfinex","BTCUSD",1720608241963,0.170332,58709.0,58706.0,0.48625033]
["bitfinex","BTCUSD",1720608242168,0.00306353,58712.0,58708.0,0.1406]
["bitfinex","BTCUSD",1720608242371,0.11072769,58713.0,58711.0,0.12]
["bitfinex","BTCUSD",1720608242372,0.01072769,58713.0,58711.0,0.12]
["bitfinex","BTCUSD",1720608242572,0.01107277,58713.0,58712.0,0.1386]
["bitfinex","BTCUSD",1720608242791,0.1,58713.0,58712.0,0.48495033]
["bitfinex","BTCUSD",1720608243531,0.340617,58717.0,58714.0,0.12]
["bitfinex","BTCUSD",1720608243671,0.340617,58717.0,58713.0,0.1366]
["bitfinex","BTCUSD",1720608243672,0.01070756,58721.0,58717.0,0.2566]
["bitfinex","BTCUSD",1720608243884,0.340585,58723.0,58719.0,0.12]
["bitfinex","BTCUSD",1720608243885,0.02666983,58720.0,58719.0,0.12]
["bitfinex","BTCUSD",1720608244086,0.02666983,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608244287,0.29696883,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608244657,0.12666983,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608244784,0.63756783,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608246098,0.65156783,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608246917,0.66556783,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608247523,0.76724498,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608249106,0.66556783,58720.0,58719.0,0.34635033]
["bitfinex","BTCUSD",1720608249220,0.170302,58719.0,58718.0,0.1366]
["bitfinex","BTCUSD",1720608249422,0.29697183,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608250222,0.73925428,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608250555,0.75325428,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608250754,0.65157683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608250964,0.63757683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608251392,0.65157683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608251796,0.63757683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608251955,0.65157683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608252159,0.66557683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608252365,0.76725488,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608252581,1.10785988,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608252784,0.76725488,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608252986,0.66557683,58719.0,58718.0,0.48295033]
["bitfinex","BTCUSD",1720608254516,0.66557683,58719.0,58718.0,0.1366]
["bitfinex","BTCUSD",1720608258083,0.66557683,58719.0,58718.0,0.13743]
["bitfinex","BTCUSD",1720608258847,0.66557683,58719.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608258848,0.170322,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608259173,0.53763683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608260178,0.55163683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608260729,0.56363683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608262923,0.54963683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608263338,0.56363683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608263560,0.55163683,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608263764,0.22399183,58712.0,58711.0,0.69931874]
["bitfinex","BTCUSD",1720608264302,0.21099183,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608264505,0.62686261,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608264715,0.63986261,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608265246,0.65386261,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608266248,0.22399183,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608267021,0.05366983,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608268061,0.22399183,58712.0,58711.0,0.41696841]
["bitfinex","BTCUSD",1720608268479,0.22399183,58712.0,58711.0,0.49646841]
["bitfinex","BTCUSD",1720608268480,0.05366983,58712.0,58711.0,0.49646841]
["bitfinex","BTCUSD",1720608271224,0.06413053,58712.0,58711.0,0.49646841]
["bitfinex","BTCUSD",1720608272569,0.06413053,58712.0,58711.0,0.61646841]
["bitfinex","BTCUSD",1720608279156,0.06413053,58712.0,58711.0,0.78669711]
["bitfinex","BTCUSD",1720608282027,0.06413053,58712.0,58711.0,0.35296841]
["bitfinex","BTCUSD",1720608282232,0.06413053,58712.0,58711.0,0.49136841]
["bitfinex","BTCUSD",1720608282582,0.06413053,58712.0,58711.0,0.61136841]
["bitfinex","BTCUSD",1720608282789,0.06413053,58712.0,58711.0,0.78159711]
["bitfinex","BTCUSD",1720608289503,0.06413053,58712.0,58711.0,0.61136841]
["bitfinex","BTCUSD",1720608289933,0.06413053,58712.0,58711.0,0.61219841]
["bitfinex","BTCUSD",1720608293093,0.06413053,58712.0,58711.0,0.49219841]
["bitfinex","BTCUSD",1720608293275,0.06413053,58712.0,58711.0,0.61219841]
["bitfinex","BTCUSD",1720608293447,0.06413053,58712.0,58711.0,0.49219841]
["bitfinex","BTCUSD",1720608294719,0.00091301,58723.0,58719.0,0.2]
["bitfinex","BTCUSD",1720608295090,0.170233,58743.0,58742.0,0.28]
["bitfinex","BTCUSD",1720608295091,0.17265928,58743.0,58742.0,0.28]
["bitfinex","BTCUSD",1720608295299,0.00091301,58745.0,58744.0,0.12]
["bitfinex","BTCUSD",1720608295512,0.0383623,58745.0,58744.0,0.2026]
["bitfinex","BTCUSD",1720608295720,0.0383623,58745.0,58744.0,0.268]
["bitfinex","BTCUSD",1720608295721,0.02756619,58745.0,58744.0,0.268]
["bitfinex","BTCUSD",1720608296113,0.02756619,58745.0,58744.0,0.148]
["bitfinex","BTCUSD",1720608296346,0.02756619,58745.0,58744.0,0.268]
["bitfinex","BTCUSD",1720608296894,0.02756619,58745.0,58744.0,0.148]
["bitfinex","BTCUSD",1720608297098,0.02756619,58745.0,58744.0,0.268]
["bitfinex","BTCUSD",1720608297301,0.02756619,58745.0,58744.0,0.148]
["bitfinex","BTCUSD",1720608297521,0.02756619,58745.0,58744.0,0.268]
["bitfinex","BTCUSD",1720608297686,0.02756619,58745.0,58744.0,0.148]
["bitfinex","BTCUSD",1720608297885,0.04156619,58745.0,58744.0,0.148]
["bitfinex","BTCUSD",1720608299375,0.02891301,58745.0,58744.0,0.149]
["bitfinex","BTCUSD",1720608301411,0.02891301,58745.0,58744.0,0.001]
["bitfinex","BTCUSD",1720608301619,0.02891301,58745.0,58744.0,0.201]
["bitfinex","BTCUSD",1720608302174,0.03975134,58745.0,58744.0,0.201]
["bitfinex","BTCUSD",1720608302758,0.03975134,58745.0,58744.0,0.4912287]
["bitfinex","BTCUSD",1720608302969,0.03975134,58745.0,58744.0,0.6293287]
["bitfinex","BTCUSD",1720608303740,0.03975134,58745.0,58744.0,0.6283287]
["bitfinex","BTCUSD",1720608303741,0.01175134,58745.0,58744.0,0.6283287]
["bitfinex","BTCUSD",1720608303970,0.02575134,58745.0,58744.0,0.6293287]
["bitfinex","BTCUSD",1720608304382,0.01175134,58745.0,58744.0,0.5083287]
["bitfinex","BTCUSD",1720608304590,0.02075134,58745.0,58744.0,0.001]
["bitfinex","BTCUSD",1720608304803,0.20397834,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608305015,0.03375134,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608305214,0.02075134,58745.0,58744.0,0.001]
["bitfinex","BTCUSD",1720608305602,0.02775134,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608306437,0.53843234,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608306635,0.87888634,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608307044,0.53843234,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608308509,0.19797834,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608309331,0.02775134,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608309777,0.19797834,58745.0,58744.0,0.002]
["bitfinex","BTCUSD",1720608311266,0.02775134,58745.0,58744.0,0.1386]
["bitfinex","BTCUSD",1720608311477,0.02775134,58745.0,58744.0,0.3088287]
["bitfinex","BTCUSD",1720608312263,0.01691301,58745.0,58744.0,0.43223308]
["bitfinex","BTCUSD",1720608312467,0.01691301,58745.0,58744.0,0.60246308]
["bitfinex","BTCUSD",1720608313123,0.01691301,58745.0,58744.0,1.28338308]
["bitfinex","BTCUSD",1720608313324,0.01691301,58745.0,58744.0,1.68384308]
["bitfinex","BTCUSD",1720608313975,0.00791301,58745.0,58744.0,1.68284308]
["bitfinex","BTCUSD",1720608314222,0.00091301,58745.0,58744.0,1.68184308]
["bitfinex","BTCUSD",1720608314576,0.00791301,58745.0,58744.0,1.28238308]
["bitfinex","BTCUSD",1720608314855,0.00791301,58745.0,58744.0,0.6278287]
["bitfinex","BTCUSD",1720608315030,0.00191301,58745.0,58744.0,0.6268287]
["bitfinex","BTCUSD",1720608315231,0.00191301,58745.0,58744.0,0.4268287]
["bitfinex","BTCUSD",1720608315435,0.00191301,58745.0,58744.0,0.6378287]
["bitfinex","BTCUSD",1720608315633,0.00191301,58745.0,58744.0,0.6478287]
["bitfinex","BTCUSD",1720608315787,0.00291301,58745.0,58744.0,0.6478287]
["bitfinex","BTCUSD",1720608315993,0.00191301,58745.0,58744.0,0.6368287]
["bitfinex","BTCUSD",1720608316222,0.00091301,58745.0,58744.0,0.6268287]
["bitfinex","BTCUSD",1720608316423,0.00091301,58745.0,58744.0,0.4268287]
["bitfinex","BTCUSD",1720608316737,0.00091301,58745.0,58744.0,0.6268287]
["bitfinex","BTCUSD",1720608317141,0.00091301,58745.0,58744.0,0.4268287]
["bitfinex","BTCUSD",1720608317302,0.00091301,58745.0,58744.0,0.6318287]
["bitfinex","BTCUSD",1720608317931,0.00091301,58745.0,58744.0,0.6298287]
["bitfinex","BTCUSD",1720608318130,0.00091301,58745.0,58744.0,0.6358287]
["bitfinex","BTCUSD",1720608318468,0.00191301,58745.0,58744.0,0.6328287]
["bitfinex","BTCUSD",1720608318621,0.00091301,58745.0,58744.0,0.6318287]
["bitfinex","BTCUSD",1720608319045,0.00091301,58745.0,58744.0,0.6328287]
["bitfinex","BTCUSD",1720608319263,0.00191301,58745.0,58744.0,0.6328287]
["bitfinex","BTCUSD",1720608320004,0.00191301,58745.0,58744.0,0.6378287]
["bitfinex","BTCUSD",1720608320828,0.00191301,58745.0,58744.0,0.4378287]
["bitfinex","BTCUSD",1720608321028,0.00191301,58745.0,58744.0,0.6378287]
["bitfinex","BTCUSD",1720608322055,0.02861734,58745.0,58744.0,0.6378287]
["bitfinex","BTCUSD",1720608323372,0.02861734,58745.0,58744.0,0.6978287]
["bitfinex","BTCUSD",1720608324047,0.02861734,58745.0,58744.0,0.6378287]
["bitfinex","BTCUSD",1720608324249,0.02861734,58745.0,58744.0,0.83929925]
["bitfinex","BTCUSD",1720608324712,0.00191301,58745.0,58744.0,1.89044925]
["bitfinex","BTCUSD",1720608325025,0.00191301,58745.0,58744.0,2.23090925]
["bitfinex","BTCUSD",1720608325961,0.00191301,58745.0,58744.0,2.03090925]
["bitfinex","BTCUSD",1720608326424,0.00191301,58745.0,58744.0,2.23090925]
["bitfinex","BTCUSD",1720608326630,0.00191301,58745.0,58744.0,2.57136925]
["bitfinex","BTCUSD",1720608326880,0.00091301,58745.0,58744.0,3.46534897]
["bitfinex","BTCUSD",1720608327103,0.00091301,58745.0,58744.0,2.56534897]
["bitfinex","BTCUSD",1720608327339,0.00091301,58745.0,58744.0,2.57034897]
["bitfinex","BTCUSD",1720608327584,0.00091301,58745.0,58744.0,2.56534897]
["bitfinex","BTCUSD",1720608327810,0.00191301,58745.0,58744.0,2.57334897]
["bitfinex","BTCUSD",1720608328031,0.00191301,58745.0,58744.0,2.67334897]
["bitfinex","BTCUSD",1720608328255,0.00291301,58745.0,58744.0,3.38634897]
["bitfinex","BTCUSD",1720608331490,0.00291301,58745.0,58744.0,4.29134897]
["bitfinex","BTCUSD",1720608331689,0.00291301,58745.0,58744.0,3.38634897]
["bitfinex","BTCUSD",1720608332113,0.00291301,58745.0,58744.0,3.56564897]
["bitfinex","BTCUSD",1720608332896,0.00291301,58745.0,58744.0,3.36564897]
["bitfinex","BTCUSD",1720608333113,0.00191301,58745.0,58744.0,3.55264897]
["bitfinex","BTCUSD",1720608333699,0.00191301,58745.0,58744.0,3.55164897]
["bitfinex","BTCUSD",1720608333910,0.00191301,58745.0,58744.0,3.4101987]
["bitfinex","BTCUSD",1720608334135,0.00291301,58745.0,58744.0,3.56464809]
["bitfinex","BTCUSD",1720608335480,0.00291301,58745.0,58744.0,3.57502317]
["bitfinex","BTCUSD",1720608336753,0.00291301,58745.0,58744.0,5.20402317]
["bitfinex","BTCUSD",1720608336952,0.00291301,58745.0,58744.0,5.06257378]
["bitfinex","BTCUSD",1720608337179,0.00291301,58745.0,58744.0,5.20402256]
["bitfinex","BTCUSD",1720608338350,0.00291301,58745.0,58744.0,5.10402256]
["bitfinex","BTCUSD",1720608338577,0.00291301,58745.0,58744.0,4.72472256]
["bitfinex","BTCUSD",1720608339015,0.00291301,58745.0,58744.0,4.62472256]
["bitfinex","BTCUSD",1720608339363,0.00291301,58745.0,58744.0,4.82472256]
["bitfinex","BTCUSD",1720608339489,0.00291301,58745.0,58744.0,4.39922256]
["bitfinex","BTCUSD",1720608340279,0.00291301,58745.0,58744.0,4.449877]
["bitfinex","BTCUSD",1720608340638,0.00291301,58745.0,58744.0,4.44987798]
["bitfinex","BTCUSD",1720608341022,0.00291301,58745.0,58744.0,4.34987798]
["bitfinex","BTCUSD",1720608341224,0.00291301,58745.0,58744.0,4.29922375]
["bitfinex","BTCUSD",1720608342283,0.00291301,58745.0,58744.0,4.39922375]
["bitfinex","BTCUSD",1720608342699,0.00291301,58745.0,58744.0,3.27784375]
["bitfinex","BTCUSD",1720608342910,0.00291301,58745.0,58744.0,3.26746867]
["bitfinex","BTCUSD",1720608343138,0.00291301,58745.0,58744.0,2.06396867]
["bitfinex","BTCUSD",1720608343344,0.00291301,58745.0,58744.0,1.86396867]
["bitfinex","BTCUSD",1720608343545,0.00291301,58745.0,58744.0,1.36396867]
["bitfinex","BTCUSD",1720608343922,0.00291301,58745.0,58744.0,0.79327867]
["bitfinex","BTCUSD",1720608344042,0.00291301,58745.0,58744.0,1.9442287]
["bitfinex","BTCUSD",1720608344248,0.00291301,58745.0,58744.0,2.28569688]
["bitfinex","BTCUSD",1720608344452,0.00291301,58745.0,58744.0,2.08569688]
["bitfinex","BTCUSD",1720608344937,0.00291301,58745.0,58744.0,2.28569688]
["bitfinex","BTCUSD",1720608345334,0.00291301,58745.0,58744.0,2.1442287]
["bitfinex","BTCUSD",1720608346260,0.00291301,58745.0,58744.0,1.7187287]
["bitfinex","BTCUSD",1720608347614,0.02956366,58745.0,58744.0,1.7187287]
["bitfinex","BTCUSD",1720608348173,0.00291301,58745.0,58744.0,1.7187287]
["bitfinex","BTCUSD",1720608348373,0.02956366,58745.0,58744.0,1.7187287]
["bitfinex","BTCUSD",1720608348799,0.00291301,58745.0,58744.0,1.7187287]
["bitfinex","BTCUSD",1720608348980,0.00291301,58745.0,58744.0,1.7787287]
["bitfinex","BTCUSD",1720608349197,0.00291301,58745.0,58744.0,0.5752287]
["bitfinex","BTCUSD",1720608349887,0.02956366,58745.0,58744.0,0.5752287]
["bitfinex","BTCUSD",1720608351102,0.02956366,58745.0,58744.0,0.5152287]
["bitfinex","BTCUSD",1720608351443,0.02956366,58745.0,58744.0,1.0007287]
["bitfinex","BTCUSD",1720608354102,0.02956366,58745.0,58744.0,0.9407287]
["bitfinex","BTCUSD",1720608354317,0.02956366,58745.0,58744.0,1.4202287]
["bitfinex","BTCUSD",1720608354481,0.02956366,58745.0,58744.0,0.5152287]
["bitfinex","BTCUSD",1720608357063,0.02956366,58745.0,58744.0,0.5752287]
["bitfinex","BTCUSD",1720608357520,0.02956366,58745.0,58744.0,0.6526287]
["bitfinex","BTCUSD",1720608358409,0.00291301,58745.0,58744.0,0.9177287]
["bitfinex","BTCUSD",1720608358610,0.00291301,58745.0,58744.0,1.4972287]
["bitfinex","BTCUSD",1720608358736,0.00291301,58745.0,58744.0,1.2972287]
["bitfinex","BTCUSD",1720608358943,0.00291301,58745.0,58744.0,1.4972287]
["bitfinex","BTCUSD",1720608359666,0.00291301,58745.0,58744.0,2.1972287]
["bitfinex","BTCUSD",1720608359873,0.00291301,58745.0,58744.0,1.9972287]
["bitfinex","BTCUSD",1720608362820,0.00291301,58745.0,58744.0,2.1972287]
["bitfinex","BTCUSD",1720608363720,0.00291301,58745.0,58744.0,2.3674587]
["bitfinex","BTCUSD",1720608363882,0.00291301,58745.0,58744.0,2.7079187]
["bitfinex","BTCUSD",1720608364064,0.00291301,58745.0,58744.0,3.7292987]
["bitfinex","BTCUSD",1720608365378,0.00291301,58745.0,58744.0,4.3478987]
["bitfinex","BTCUSD",1720608365575,0.00291301,58745.0,58744.0,3.8683987]
["bitfinex","BTCUSD",1720608366003,0.00291301,58745.0,58744.0,3.9365977]
["bitfinex","BTCUSD",1720608366690,0.00291301,58745.0,58744.0,4.0238977]
["bitfinex","BTCUSD",1720608367732,0.00291301,58745.0,58744.0,3.8238977]
["bitfinex","BTCUSD",1720608368548,0.00291301,58745.0,58744.0,4.0238977]
["bitfinex","BTCUSD",1720608370264,0.00291301,58745.0,58744.0,4.1238977]
["bitfinex","BTCUSD",1720608377441,0.00291301,58745.0,58744.0,3.7445977]
["bitfinex","BTCUSD",1720608377819,0.00291301,58745.0,58744.0,3.1616377]
["bitfinex","BTCUSD",1720608378224,0.00291301,58745.0,58744.0,3.3013377]
["bitfinex","BTCUSD",1720608387933,0.00291301,58745.0,58744.0,3.5013377]
["bitfinex","BTCUSD",1720608389706,0.00291301,58745.0,58744.0,3.64278494]
["bitfinex","BTCUSD",1720608390149,0.00291301,58745.0,58744.0,3.44278494]
["bitfinex","BTCUSD",1720608390463,0.00291301,58745.0,58744.0,2.6013377]
["bitfinex","BTCUSD",1720608391263,0.00291301,58745.0,58744.0,2.74278492]
["bitfinex","BTCUSD",1720608391460,0.00291301,58745.0,58744.0,2.6013377]
["bitfinex","BTCUSD",1720608391692,0.00291301,58745.0,58744.0,2.74278504]
["bitfinex","BTCUSD",1720608392629,0.00291301,58745.0,58744.0,2.4527377]
["bitfinex","BTCUSD",1720608392912,0.00291301,58745.0,58744.0,2.5400377]
["bitfinex","BTCUSD",1720608393220,0.00291301,58745.0,58744.0,2.3400377]
["bitfinex","BTCUSD",1720608393415,0.00291301,58745.0,58744.0,3.2400377]
["bitfinex","BTCUSD",1720608393653,0.00291301,58745.0,58744.0,2.3400377]
["bitfinex","BTCUSD",1720608393868,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608401626,0.00291301,58745.0,58744.0,2.2616377]
["bitfinex","BTCUSD",1720608401987,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608407426,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608408071,0.00291301,58745.0,58744.0,2.3016377]
["bitfinex","BTCUSD",1720608408264,0.00291301,58745.0,58744.0,2.3616377]
["bitfinex","BTCUSD",1720608408464,0.00291301,58745.0,58744.0,2.4016377]
["bitfinex","BTCUSD",1720608408899,0.00291301,58745.0,58744.0,2.3616377]
["bitfinex","BTCUSD",1720608409071,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608412721,0.00291301,58745.0,58744.0,2.2816377]
["bitfinex","BTCUSD",1720608412919,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608413887,0.00291301,58745.0,58744.0,2.2816377]
["bitfinex","BTCUSD",1720608414180,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608414420,0.00291301,58745.0,58744.0,2.2816377]
["bitfinex","BTCUSD",1720608414574,0.00291301,58745.0,58744.0,2.4616377]
["bitfinex","BTCUSD",1720608420486,0.00291301,58745.0,58744.0,2.1223377]
["bitfinex","BTCUSD",1720608422779,0.00241301,58745.0,58744.0,2.0623377]
["bitfinex","BTCUSD",1720608423656,0.00241301,58745.0,58744.0,2.07002248]
["bitfinex","BTCUSD",1720608425249,0.00241301,58745.0,58744.0,1.97002248]
["bitfinex","BTCUSD",1720608425456,0.00241301,58745.0,58744.0,2.07002248]
["bitfinex","BTCUSD",1720608425841,0.00241301,58745.0,58744.0,1.98272248]
["bitfinex","BTCUSD",1720608426044,0.00241301,58745.0,58744.0,2.07002248]
["bitfinex","BTCUSD",1720608426800,0.00241301,58745.0,58744.0,1.95002248]
["bitfinex","BTCUSD",1720608426957,0.00241301,58745.0,58744.0,2.07002248]
["bitfinex","BTCUSD",1720608430204,0.00241301,58745.0,58744.0,3.39852248]
["bitfinex","BTCUSD",1720608430412,0.00241301,58745.0,58744.0,2.01502248]
["bitfinex","BTCUSD",1720608430558,0.00241301,58745.0,58744.0,2.19502248]
["bitfinex","BTCUSD",1720608432741,0.00241301,58745.0,58744.0,2.89502248]
["bitfinex","BTCUSD",1720608433466,0.00241301,58745.0,58744.0,2.79502248]
["bitfinex","BTCUSD",1720608433676,0.00241301,58745.0,58744.0,2.89502248]
["bitfinex","BTCUSD",1720608434056,0.00241301,58745.0,58744.0,2.19502248]
["bitfinex","BTCUSD",1720608434937,0.00241301,58745.0,58744.0,2.27112248]
["bitfinex","BTCUSD",1720608435637,0.00241301,58745.0,58744.0,4.17462248]
["bitfinex","BTCUSD",1720608438256,0.00241301,58745.0,58744.0,4.31607095]
["bitfinex","BTCUSD",1720608440678,0.00241301,58745.0,58744.0,4.51607095]
["bitfinex","BTCUSD",1720608441111,0.00241301,58745.0,58744.0,4.85653095]
["bitfinex","BTCUSD",1720608441434,0.00241301,58745.0,58744.0,4.31607095]
["bitfinex","BTCUSD",1720608441955,0.00241301,58745.0,58744.0,3.59207095]
["bitfinex","BTCUSD",1720608442956,0.00241301,58745.0,58744.0,3.45062248]
["bitfinex","BTCUSD",1720608443159,0.00241301,58745.0,58744.0,3.59207049]
["bitfinex","BTCUSD",1720608443371,0.00241301,58745.0,58744.0,3.45062248]
["bitfinex","BTCUSD",1720608443570,0.00241301,58745.0,58744.0,3.5920706]
["bitfinex","BTCUSD",1720608444097,0.00241301,58745.0,58744.0,3.59563351]
["bitfinex","BTCUSD",1720608446851,0.00241301,58745.0,58744.0,4.31963351]
["bitfinex","BTCUSD",1720608449065,0.00241301,58745.0,58744.0,4.86009351]
["bitfinex","BTCUSD",1720608449267,0.00241301,58745.0,58744.0,3.65659351]
["bitfinex","BTCUSD",1720608449600,0.00241301,58745.0,58744.0,4.72809351]
["bitfinex","BTCUSD",1720608449807,0.00241301,58745.0,58744.0,5.71625386]
["bitfinex","BTCUSD",1720608450008,0.064,58767.0,58766.0,1.591162]
["bitfinex","BTCUSD",1720608450227,0.02663766,58767.0,58766.0,2.19504103]
["bitfinex","BTCUSD",1720608450429,0.0639,58770.0,58769.0,0.170157]
["bitfinex","BTCUSD",1720608450636,0.09053885,58770.0,58769.0,0.2902287]
["bitfinex","BTCUSD",1720608450872,0.09053885,58770.0,58769.0,0.4603857]
["bitfinex","BTCUSD",1720608451073,0.09053885,58770.0,58769.0,1.2283157]
["bitfinex","BTCUSD",1720608451275,0.02663885,58770.0,58769.0,1.2283157]
["bitfinex","BTCUSD",1720608451480,0.02663885,58770.0,58769.0,0.8880007]
["bitfinex","BTCUSD",1720608451881,0.02663885,58770.0,58769.0,0.8910007]
["bitfinex","BTCUSD",1720608452777,0.28759285,58770.0,58769.0,0.003]
["bitfinex","BTCUSD",1720608452916,1.05051085,58770.0,58769.0,0.003]
["bitfinex","BTCUSD",1720608453510,1.028872,58770.0,58769.0,0.003]
["bitfinex","BTCUSD",1720608453739,1.028872,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1720608453915,1.369181,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1720608454111,1.281881,58770.0,58769.0,0.005]
["bitfinex","BTCUSD",1720608454332,1.281881,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608454333,1.369181,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608455299,0.427609,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1720608455504,0.938072,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1720608455707,1.025672,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1720608456669,1.025672,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608457024,0.685363,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608457659,0.598063,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608459073,0.0876,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608459273,0.257754,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608461179,0.598063,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608462157,0.685363,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608462873,1.025672,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608464284,0.598063,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608464462,0.345054,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608464665,0.685363,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608465860,0.257754,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1720608466246,0.21343812,58773.0,58772.0,0.08]
["bitfinex","BTCUSD",1720608466452,0.0603,58773.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608466623,0.1808642,58775.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608467442,0.0107242,58775.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608467827,0.230438,58776.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608468419,0.00916301,58777.0,58776.0,0.2]
["bitfinex","BTCUSD",1720608468639,0.00916301,58777.0,58776.0,0.3702287]
["bitfinex","BTCUSD",1720608469064,0.01974915,58777.0,58776.0,1.1439397]
["bitfinex","BTCUSD",1720608469219,0.00916301,58777.0,58776.0,1.1439397]
["bitfinex","BTCUSD",1720608469629,0.00916301,58777.0,58776.0,1.1449397]
["bitfinex","BTCUSD",1720608470032,0.00916301,58777.0,58776.0,1.1439397]
["bitfinex","BTCUSD",1720608470465,0.00916301,58777.0,58776.0,0.5135287]
["bitfinex","BTCUSD",1720608470845,0.00916301,58777.0,58776.0,0.6335287]
["bitfinex","BTCUSD",1720608471049,0.00916301,58777.0,58776.0,0.5135287]
["bitfinex","BTCUSD",1720608471266,0.00916301,58777.0,58776.0,0.6335287]
["bitfinex","BTCUSD",1720608471639,0.00916301,58777.0,58776.0,0.5135287]
["bitfinex","BTCUSD",1720608471871,0.00916301,58777.0,58776.0,0.3702287]
["bitfinex","BTCUSD",1720608472199,0.00916301,58777.0,58776.0,0.3712287]
["bitfinex","BTCUSD",1720608472344,0.00916301,58777.0,58776.0,0.201]
["bitfinex","BTCUSD",1720608472574,1.37820401,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1720608472954,0.510438,58773.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608473159,0.170146,58773.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608474085,0.510438,58773.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608474404,0.00916301,58777.0,58776.0,0.32]
["bitfinex","BTCUSD",1720608474735,0.00916301,58777.0,58776.0,0.3702287]
["bitfinex","BTCUSD",1720608475810,0.00916301,58777.0,58776.0,0.4902287]
["bitfinex","BTCUSD",1720608475930,0.00916301,58777.0,58776.0,0.3712287]
["bitfinex","BTCUSD",1720608477318,0.00916301,58777.0,58776.0,0.3722287]
["bitfinex","BTCUSD",1720608481385,0.00916301,58777.0,58776.0,0.5716287]
["bitfinex","BTCUSD",1720608481772,0.00916301,58777.0,58776.0,0.4516287]
["bitfinex","BTCUSD",1720608485160,0.17929701,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608485325,0.61036601,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608485520,0.95063501,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608488568,1.29090401,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608488767,1.49090401,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608488947,1.29090401,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608492746,1.4179914,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608493146,1.29090401,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608494078,1.39090401,58777.0,58776.0,0.002]
["bitfinex","BTCUSD",1720608495122,1.39090401,58777.0,58772.0,0.08]
["bitfinex","BTCUSD",1720608495123,1.191022,58773.0,58772.0,0.08]
["bitfinex","BTCUSD",1720608495413,1.191022,58773.0,58772.0,0.42635033]
["bitfinex","BTCUSD",1720608497782,1.205022,58773.0,58772.0,0.42735033]
["bitfinex","BTCUSD",1720608499251,1.3752594,58773.0,58772.0,0.082]
["bitfinex","BTCUSD",1720608499429,1.4731594,58773.0,58772.0,0.082]
["bitfinex","BTCUSD",1720608499630,0.0267,58769.0,58764.0,0.00306353]
["bitfinex","BTCUSD",1720608499974,0.510516,58764.0,58763.0,0.12963775]
["bitfinex","BTCUSD",1720608500126,0.510516,58764.0,58763.0,0.47598808]
["bitfinex","BTCUSD",1720608500332,0.510516,58764.0,58763.0,0.42635033]
["bitfinex","BTCUSD",1720608500702,0.93816,58764.0,58763.0,0.42635033]
["bitfinex","BTCUSD",1720608501630,0.94216,58764.0,58763.0,0.42635033]
["bitfinex","BTCUSD",1720608501834,0.174172,58764.0,58763.0,0.57065033]
["bitfinex","BTCUSD",1720608502039,0.514516,58764.0,58763.0,0.57065033]
["bitfinex","BTCUSD",1720608503102,0.517516,58764.0,58763.0,0.57065033]
["bitfinex","BTCUSD",1720608503637,0.007,58764.0,58763.0,0.74087903]
["bitfinex","BTCUSD",1720608503840,0.0173765,58764.0,58763.0,0.74087903]
["bitfinex","BTCUSD",1720608504019,0.007,58764.0,58763.0,0.74087903]
["bitfinex","BTCUSD",1720608504959,0.177172,58764.0,58763.0,0.74087903]
["bitfinex","BTCUSD",1720608505156,0.177172,58764.0,58763.0,0.3945287]
["bitfinex","BTCUSD",1720608505157,0.007,58764.0,58763.0,0.3945287]
["bitfinex","BTCUSD",1720608506807,0.007,58764.0,58763.0,0.5145287]
["bitfinex","BTCUSD",1720608507011,0.007,58764.0,58763.0,0.3945287]
["bitfinex","BTCUSD",1720608507352,0.007,58764.0,58763.0,0.5145287]
["bitfinex","BTCUSD",1720608507827,0.007,58764.0,58763.0,0.3945287]
["bitfinex","BTCUSD",1720608508264,0.007,58764.0,58763.0,0.5145287]
["bitfinex","BTCUSD",1720608508578,0.007,58764.0,58763.0,0.3945287]
["bitfinex","BTCUSD",1720608510343,0.007,58764.0,58763.0,0.2502287]
["bitfinex","BTCUSD",1720608510550,0.03369734,58764.0,58763.0,0.2502287]
["bitfinex","BTCUSD",1720608512807,0.03369734,58764.0,58763.0,0.5083287]
["bitfinex","BTCUSD",1720608513190,0.03369734,58764.0,58763.0,0.3883287]
["bitfinex","BTCUSD",1720608516898,0.03169734,58764.0,58763.0,0.3883287]
["bitfinex","BTCUSD",1720608519782,0.37204134,58764.0,58763.0,0.3883287]
["bitfinex","BTCUSD",1720608520002,0.20186934,58764.0,58763.0,0.3883287]
["bitfinex","BTCUSD",1720608521953,0.54221334,58764.0,58763.0,0.3883287]
["bitfinex","BTCUSD",1720608522264,1.28520134,58764.0,58763.0,0.08]
["bitfinex","BTCUSD",1720608522467,1.22290134,58764.0,58763.0,0.08]
["bitfinex","BTCUSD",1720608522658,1.31020134,58764.0,58763.0,0.08]
["bitfinex","BTCUSD",1720608525560,0.85096,58757.0,58756.0,0.28]
["bitfinex","BTCUSD",1720608525770,0.85096,58757.0,58756.0,0.08]
["bitfinex","BTCUSD",1720608526106,1.46045144,58757.0,58756.0,0.0874246]
["bitfinex","BTCUSD",1720608526437,1.46045144,58757.0,58756.0,0.08]
["bitfinex","BTCUSD",1720608527427,0.85102,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608527622,0.93832,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608527881,0.93832,58753.0,58752.0,0.43381419]
["bitfinex","BTCUSD",1720608528143,1.278728,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608528327,1.4354208,58753.0,58752.0,0.43381443]
["bitfinex","BTCUSD",1720608528654,1.4354208,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608528655,1.4103208,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608528858,1.253628,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608529078,1.464628,58753.0,58752.0,0.42735033]
["bitfinex","BTCUSD",1720608529297,1.278628,58753.0,58752.0,0.42835033]
["bitfinex","BTCUSD",1720608529549,1.278628,58753.0,58752.0,0.42735033]
["bitfinex","BTCUSD",1720608529697,1.264628,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608529901,1.202428,58753.0,58752.0,0.42635033]
["bitfinex","BTCUSD",1720608530102,1.216428,58753.0,58752.0,0.43481443]
["bitfinex","BTCUSD",1720608530854,1.3920006,58753.0,58752.0,0.43581443]
["bitfinex","BTCUSD",1720608531534,1.3920006,58753.0,58752.0,0.42835033]
["bitfinex","BTCUSD",1720608532407,1.9324086,58753.0,58752.0,0.34835033]
["bitfinex","BTCUSD",1720608532837,1.9324086,58753.0,58752.0,0.002]
["bitfinex","BTCUSD",1720608533048,1.9591086,58753.0,58752.0,0.002]
["bitfinex","BTCUSD",1720608534662,1.9591086,58753.0,58745.0,0.04914442]
["bitfinex","BTCUSD",1720608534663,1.191568,58746.0,58745.0,0.04914442]
["bitfinex","BTCUSD",1720608534866,1.191568,58746.0,58745.0,0.39549475]
["bitfinex","BTCUSD",1720608535066,1.191568,58746.0,58745.0,0.35386769]
["bitfinex","BTCUSD",1720608535265,1.21822286,58746.0,58745.0,0.35386769]
["bitfinex","BTCUSD",1720608535869,1.22922286,58746.0,58745.0,0.35486769]
["bitfinex","BTCUSD",1720608536664,1.22422286,58746.0,58745.0,0.35486769]
["bitfinex","BTCUSD",1720608536982,0.88377486,58746.0,58745.0,0.35586769]
["bitfinex","BTCUSD",1720608537180,0.85912,58746.0,58745.0,0.35486769]
["bitfinex","BTCUSD",1720608537584,0.86812,58746.0,58745.0,0.35586769]
["bitfinex","BTCUSD",1720608538728,0.89477469,58746.0,58745.0,0.35586769]
["bitfinex","BTCUSD",1720608539557,0.86812,58746.0,58745.0,0.35586769]
["bitfinex","BTCUSD",1720608539956,0.86812,58746.0,58745.0,0.00951736]
["bitfinex","BTCUSD",1720608540808,0.86812,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1720608541010,0.86812,58746.0,58745.0,0.00955532]
["bitfinex","BTCUSD",1720608541597,0.017,58746.0,58745.0,0.17978402]
["bitfinex","BTCUSD",1720608541823,0.017,58746.0,58745.0,0.44208402]
["bitfinex","BTCUSD",1720608542024,0.017,58746.0,58745.0,0.95276502]
["bitfinex","BTCUSD",1720608542435,0.017,58746.0,58745.0,1.69367302]
["bitfinex","BTCUSD",1720608542626,0.02669734,58764.0,58763.0,0.08]
["bitfinex","BTCUSD",1720608542972,0.02669734,58764.0,58763.0,0.56865033]
["bitfinex","BTCUSD",1720608542973,0.53721334,58764.0,58763.0,0.56865033]
["bitfinex","BTCUSD",1720608543097,0.53721334,58764.0,58763.0,0.5761085]
["bitfinex","BTCUSD",1720608543923,0.63721334,58764.0,58763.0,0.5761085]
["bitfinex","BTCUSD",1720608544645,0.64321334,58764.0,58763.0,0.5771085]
["bitfinex","BTCUSD",1720608545227,1.32790134,58764.0,58763.0,0.5172085]
["bitfinex","BTCUSD",1720608545842,1.33829738,58764.0,58763.0,0.5172085]
["bitfinex","BTCUSD",1720608547534,1.33921039,58764.0,58763.0,0.5172085]
["bitfinex","BTCUSD",1720608547967,1.33921039,58764.0,58763.0,0.17085817]
["bitfinex","BTCUSD",1720608548174,1.33921039,58764.0,58763.0,0.1634]
["bitfinex","BTCUSD",1720608552648,1.33921039,58764.0,58763.0,0.081]
["bitfinex","BTCUSD",1720608552982,1.45486648,58764.0,58763.0,0.081]
["bitfinex","BTCUSD",1720608553318,1.45486648,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1720608561589,0.340379,58758.0,58756.0,0.35246841]
["bitfinex","BTCUSD",1720608561788,0.54196248,58764.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608561789,0.79569035,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608562116,2.18908138,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608562325,1.89514235,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608562655,1.83514235,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608563001,1.83514235,58757.0,58756.0,0.34835033]
["bitfinex","BTCUSD",1720608563186,2.03514235,58757.0,58756.0,0.34835033]
["bitfinex","BTCUSD",1720608563398,1.83514235,58757.0,58756.0,0.34835033]
["bitfinex","BTCUSD",1720608564116,1.83514235,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608564453,1.95252511,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608564658,1.95452511,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608564890,1.831836,58753.0,58752.0,0.00083]
["bitfinex","BTCUSD",1720608565058,1.831836,58753.0,58744.0,0.15053]
["bitfinex","BTCUSD",1720608565059,0.170224,58746.0,58744.0,0.15053]
["bitfinex","BTCUSD",1720608565295,0.170224,58746.0,58745.0,0.39570962]
["bitfinex","BTCUSD",1720608565296,0.85112,58746.0,58745.0,0.39570962]
["bitfinex","BTCUSD",1720608565446,1.191568,58746.0,58745.0,0.34635033]
["bitfinex","BTCUSD",1720608566800,1.191568,58746.0,58745.0,0.35123022]
["bitfinex","BTCUSD",1720608567738,1.199568,58746.0,58745.0,0.35223022]
["bitfinex","BTCUSD",1720608567943,1.205568,58746.0,58745.0,0.35323022]
["bitfinex","BTCUSD",1720608568242,1.23222311,58746.0,58745.0,0.35323022]
["bitfinex","BTCUSD",1720608570696,1.42619754,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1720608574923,1.62619754,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1720608575111,2.28494554,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1720608575971,1.391589,58745.0,58744.0,0.00083]
["bitfinex","BTCUSD",1720608576195,1.67359586,58745.0,58744.0,0.34718033]
["bitfinex","BTCUSD",1720608576736,1.76089586,58745.0,58744.0,0.34718033]
["bitfinex","BTCUSD",1720608577313,1.76589586,58745.0,58744.0,0.34718033]
["bitfinex","BTCUSD",1720608577913,1.59565846,58745.0,58744.0,0.34718033]
["bitfinex","BTCUSD",1720608578116,1.60165846,58745.0,58744.0,0.34818033]
["bitfinex","BTCUSD",1720608578637,1.60165846,58745.0,58738.0,0.1433]
["bitfinex","BTCUSD",1720608578638,0.851222,58739.0,58738.0,0.1433]
["bitfinex","BTCUSD",1720608578858,1.057693,58739.0,58738.0,0.1433]
["bitfinex","BTCUSD",1720608579029,1.08434811,58739.0,58738.0,0.14821924]
["bitfinex","BTCUSD",1720608579229,1.08434811,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608579407,1.08434811,58739.0,58738.0,0.48965033]
["bitfinex","BTCUSD",1720608579613,1.08434811,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608579812,1.08434811,58739.0,58738.0,0.49656957]
["bitfinex","BTCUSD",1720608580012,1.08434811,58739.0,58738.0,0.49856957]
["bitfinex","BTCUSD",1720608581048,1.08434811,58739.0,58738.0,0.49656957]
["bitfinex","BTCUSD",1720608581261,1.08834811,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608581431,0.96917711,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608581646,0.96517711,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608582023,0.53738811,58739.0,58738.0,0.49456957]
["bitfinex","BTCUSD",1720608582230,0.88887711,58739.0,58738.0,0.49556957]
["bitfinex","BTCUSD",1720608582565,0.862222,58739.0,58738.0,0.49556957]
["bitfinex","BTCUSD",1720608583108,0.871222,58739.0,58738.0,0.49656957]
["bitfinex","BTCUSD",1720608583364,0.860222,58739.0,58738.0,0.49556957]
["bitfinex","BTCUSD",1720608583713,0.88687904,58739.0,58738.0,0.49556957]
["bitfinex","BTCUSD",1720608583911,0.88687904,58739.0,58738.0,0.14921924]
["bitfinex","BTCUSD",1720608584848,0.97417904,58739.0,58738.0,0.14921924]
["bitfinex","BTCUSD",1720608585319,1.11664494,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608586021,1.10564494,58739.0,58738.0,0.14921924]
["bitfinex","BTCUSD",1720608586437,1.11664494,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608587780,0.98517904,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608589105,0.05688907,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608589271,0.22713307,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608594245,0.56762207,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608599007,0.90811107,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608599354,0.98369774,58739.0,58738.0,0.15021924]
["bitfinex","BTCUSD",1720608600222,0.98369774,58739.0,58738.0,0.1465]
["bitfinex","BTCUSD",1720608600553,0.90811107,58739.0,58738.0,0.1465]
["bitfinex","BTCUSD",1720608600799,0.05688907,58739.0,58738.0,0.15143341]
["bitfinex","BTCUSD",1720608601312,0.22713307,58739.0,58738.0,0.15143341]
["bitfinex","BTCUSD",1720608601513,0.56762207,58739.0,58738.0,0.15143341]
["bitfinex","BTCUSD",1720608602041,0.56762207,58739.0,58738.0,0.14843341]
["bitfinex","BTCUSD",1720608602865,0.05688907,58739.0,58738.0,0.43866211]
["bitfinex","BTCUSD",1720608609281,0.05688907,58739.0,58738.0,1.28989911]
["bitfinex","BTCUSD",1720608609282,0.04665704,58739.0,58738.0,1.28989911]
["bitfinex","BTCUSD",1720608609487,0.04665704,58739.0,58738.0,1.37289911]
["bitfinex","BTCUSD",1720608609693,0.02,58739.0,58738.0,1.71339411]
["bitfinex","BTCUSD",1720608610269,0.011,58739.0,58738.0,1.71339411]
["bitfinex","BTCUSD",1720608610679,0.011,58739.0,58738.0,1.72239411]
["bitfinex","BTCUSD",1720608610680,0.012,58739.0,58738.0,1.72239411]
["bitfinex","BTCUSD",1720608610884,0.012,58739.0,58738.0,1.80969411]
["bitfinex","BTCUSD",1720608611510,0.012,58739.0,58738.0,1.81052411]
["bitfinex","BTCUSD",1720608611732,0.001,58739.0,58738.0,1.81052411]
["bitfinex","BTCUSD",1720608612082,0.01291301,58739.0,58738.0,1.81152411]
["bitfinex","BTCUSD",1720608612930,0.00191301,58739.0,58738.0,1.81052411]
["bitfinex","BTCUSD",1720608613456,0.00291301,58739.0,58738.0,2.51852411]
["bitfinex","BTCUSD",1720608617659,0.00291301,58739.0,58738.0,2.89802411]
["bitfinex","BTCUSD",1720608617864,0.00291301,58739.0,58738.0,3.23851911]
["bitfinex","BTCUSD",1720608618268,0.00291301,58739.0,58738.0,3.15121911]
["bitfinex","BTCUSD",1720608618472,0.00291301,58739.0,58738.0,3.23851911]
["bitfinex","BTCUSD",1720608618982,0.00191301,58739.0,58738.0,3.22951911]
["bitfinex","BTCUSD",1720608619186,0.00091301,58739.0,58738.0,3.22151911]
["bitfinex","BTCUSD",1720608619410,0.00191301,58739.0,58738.0,3.24851911]
["bitfinex","BTCUSD",1720608619573,0.00291301,58739.0,58738.0,3.24851911]
["bitfinex","BTCUSD",1720608619940,0.00191301,58739.0,58738.0,3.33551911]
["bitfinex","BTCUSD",1720608620346,0.00291301,58739.0,58738.0,3.34951911]
["bitfinex","BTCUSD",1720608623046,0.00291301,58739.0,58738.0,4.55351911]
["bitfinex","BTCUSD",1720608624929,0.02670254,58753.0,58752.0,1.734145]
["bitfinex","BTCUSD",1720608625135,0.08511435,58763.0,58762.0,0.4]
["bitfinex","BTCUSD",1720608625335,0.235261,58768.0,58763.0,0.12]
["bitfinex","BTCUSD",1720608625577,0.235261,58768.0,58763.0,0.29623786]
["bitfinex","BTCUSD",1720608627097,0.170164,58767.0,58763.0,0.29623786]
["bitfinex","BTCUSD",1720608628064,0.00591301,58764.0,58763.0,0.29723786]
["bitfinex","BTCUSD",1720608628272,0.01637316,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608628492,0.00591301,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608630082,0.00991301,58764.0,58763.0,0.17823786]
["bitfinex","BTCUSD",1720608630912,0.00591301,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608631079,0.00591301,58764.0,58763.0,0.17823786]
["bitfinex","BTCUSD",1720608631412,0.00491301,58764.0,58763.0,0.17623786]
["bitfinex","BTCUSD",1720608631613,0.00991301,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608631771,0.01391301,58764.0,58763.0,0.17823786]
["bitfinex","BTCUSD",1720608631975,0.18408501,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608632181,0.17908501,58764.0,58763.0,0.17723786]
["bitfinex","BTCUSD",1720608632383,0.18408501,58764.0,58763.0,0.17823786]
["bitfinex","BTCUSD",1720608633009,0.86477301,58764.0,58763.0,0.00800916]
["bitfinex","BTCUSD",1720608633206,1.49434866,58764.0,58763.0,0.00800916]
["bitfinex","BTCUSD",1720608633607,1.69434866,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1720608633760,1.40031701,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1720608633960,1.94066101,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1720608634167,0.850875,58763.0,58762.0,0.08]
["bitfinex","BTCUSD",1720608634395,1.04768935,58763.0,58762.0,0.42635033]
["bitfinex","BTCUSD",1720608634601,1.302925,58763.0,58762.0,0.42635033]
["bitfinex","BTCUSD",1720608634817,1.302925,58763.0,58762.0,0.43114003]
["bitfinex","BTCUSD",1720608636199,1.313925,58763.0,58762.0,0.43214003]
["bitfinex","BTCUSD",1720608636682,1.302925,58763.0,58762.0,0.43114003]
["bitfinex","BTCUSD",1720608636888,1.315925,58763.0,58762.0,0.43214003]
["bitfinex","BTCUSD",1720608637055,1.328925,58763.0,58762.0,0.43314003]
["bitfinex","BTCUSD",1720608637256,1.315925,58763.0,58762.0,0.43214003]
["bitfinex","BTCUSD",1720608637470,1.315925,58763.0,58762.0,0.43314003]
["bitfinex","BTCUSD",1720608637620,1.329925,58763.0,58762.0,0.43314003]
["bitfinex","BTCUSD",1720608639675,1.329925,58763.0,58762.0,0.0867897]
["bitfinex","BTCUSD",1720608640690,1.329925,58763.0,58762.0,0.082]
["bitfinex","BTCUSD",1720608641027,1.329925,58763.0,58762.0,0.08679501]
["bitfinex","BTCUSD",1720608642382,1.283325,58763.0,58762.0,0.08679501]
["bitfinex","BTCUSD",1720608642563,0.197175,58763.0,58762.0,0.08679501]
["bitfinex","BTCUSD",1720608643396,0.197175,58763.0,58762.0,0.16979501]
["bitfinex","BTCUSD",1720608643710,0.197175,58763.0,58762.0,0.34002371]
["bitfinex","BTCUSD",1720608643711,0.027,58763.0,58762.0,0.34002371]
["bitfinex","BTCUSD",1720608645077,0.197175,58763.0,58762.0,0.34002371]
["bitfinex","BTCUSD",1720608646050,0.537525,58763.0,58762.0,0.34002371]
["bitfinex","BTCUSD",1720608646651,0.53843801,58763.0,58762.0,0.34002371]
["bitfinex","BTCUSD",1720608647419,0.53843801,58763.0,58762.0,1.31091371]
["bitfinex","BTCUSD",1720608647420,0.02791301,58763.0,58762.0,1.31091371]
["bitfinex","BTCUSD",1720608647622,0.02791301,58763.0,58762.0,1.74016971]
["bitfinex","BTCUSD",1720608647824,0.02791301,58763.0,58762.0,1.74137015]
["bitfinex","BTCUSD",1720608648020,0.02791301,58763.0,58762.0,1.80137015]
["bitfinex","BTCUSD",1720608648481,0.00091301,58764.0,58762.0,1.80137015]
["bitfinex","BTCUSD",1720608648482,0.00091301,58764.0,58763.0,1.371225]
["bitfinex","BTCUSD",1720608648665,0.00091301,58764.0,58763.0,2.05580403]
["bitfinex","BTCUSD",1720608648966,0.00091301,58764.0,58763.0,2.06484753]
["bitfinex","BTCUSD",1720608649233,0.00091301,58764.0,58763.0,2.061784]
["bitfinex","BTCUSD",1720608649563,0.00916301,58777.0,58763.0,2.061784]
["bitfinex","BTCUSD",1720608649564,0.00916301,58777.0,58776.0,0.545]
["bitfinex","BTCUSD",1720608649771,0.00916301,58777.0,58776.0,1.06750063]
["bitfinex","BTCUSD",1720608650369,0.00916301,58777.0,58776.0,1.06947449]
["bitfinex","BTCUSD",1720608651452,0.0196895,58777.0,58776.0,1.06947449]
["bitfinex","BTCUSD",1720608651649,0.00916301,58777.0,58776.0,1.57988549]
["bitfinex","BTCUSD",1720608651873,0.00916301,58777.0,58776.0,1.92015949]
["bitfinex","BTCUSD",1720608652058,0.00916301,58777.0,58776.0,1.92115949]
["bitfinex","BTCUSD",1720608652787,0.00916301,58777.0,58776.0,1.58088549]
["bitfinex","BTCUSD",1720608653102,0.00916301,58777.0,58776.0,1.07147449]
["bitfinex","BTCUSD",1720608653493,0.00916301,58777.0,58776.0,1.58188549]
["bitfinex","BTCUSD",1720608654673,0.00916301,58777.0,58776.0,1.58288549]
["bitfinex","BTCUSD",1720608654826,0.00916301,58777.0,58776.0,1.07047449]
["bitfinex","BTCUSD",1720608655029,0.00916301,58777.0,58776.0,0.72412416]
["bitfinex","BTCUSD",1720608655385,0.00916301,58777.0,58776.0,0.72512416]
["bitfinex","BTCUSD",1720608659815,0.00916301,58777.0,58776.0,0.89526116]
["bitfinex","BTCUSD",1720608660040,0.00916301,58777.0,58776.0,1.57580916]
["bitfinex","BTCUSD",1720608660242,0.00916301,58777.0,58776.0,1.63580916]
["bitfinex","BTCUSD",1720608660444,0.00916301,58777.0,58776.0,1.64497216]
["bitfinex","BTCUSD",1720608660965,0.00916301,58777.0,58776.0,1.98524616]
["bitfinex","BTCUSD",1720608661172,0.00916301,58777.0,58776.0,2.26464616]
["bitfinex","BTCUSD",1720608661547,0.00916301,58777.0,58776.0,2.60292016]
["bitfinex","BTCUSD",1720608661721,0.00916301,58777.0,58776.0,2.60492016]
["bitfinex","BTCUSD",1720608661933,0.00916301,58777.0,58776.0,2.60992016]
["bitfinex","BTCUSD",1720608662137,0.00916301,58777.0,58776.0,2.60792016]
["bitfinex","BTCUSD",1720608662355,0.00916301,58777.0,58776.0,2.60292016]
["bitfinex","BTCUSD",1720608662550,0.00916301,58777.0,58776.0,2.61492016]
["bitfinex","BTCUSD",1720608662750,0.00916301,58777.0,58776.0,2.61992016]
["bitfinex","BTCUSD",1720608662957,0.00916301,58777.0,58776.0,2.61492016]
["bitfinex","BTCUSD",1720608663395,0.00916301,58777.0,58776.0,2.62792016]
["bitfinex","BTCUSD",1720608663558,0.00916301,58777.0,58776.0,2.98764616]
["bitfinex","BTCUSD",1720608664099,0.00916301,58777.0,58776.0,2.97564616]
["bitfinex","BTCUSD",1720608664307,0.00916301,58777.0,58776.0,2.98764616]
["bitfinex","BTCUSD",1720608664617,0.00916301,58777.0,58776.0,3.18764616]
["bitfinex","BTCUSD",1720608664785,0.00916301,58782.0,58776.0,3.18764616]
["bitfinex","BTCUSD",1720608664786,0.00916301,58782.0,58781.0,2.968247]
["bitfinex","BTCUSD",1720608664986,0.00105626,58800.0,58797.0,1.307129]
["bitfinex","BTCUSD",1720608665193,0.3,58831.0,58797.0,1.307129]
["bitfinex","BTCUSD",1720608665194,0.011736,58813.0,58812.0,1.309565]
["bitfinex","BTCUSD",1720608665367,0.011736,58813.0,58812.0,0.85837903]
["bitfinex","BTCUSD",1720608665569,0.011736,58813.0,58812.0,1.06969057]
["bitfinex","BTCUSD",1720608665794,0.011736,58813.0,58812.0,1.06592006]
["bitfinex","BTCUSD",1720608666957,0.011736,58813.0,58812.0,0.81312006]
["bitfinex","BTCUSD",1720608666958,0.351796,58813.0,58812.0,0.81312006]
["bitfinex","BTCUSD",1720608667164,0.521826,58813.0,58812.0,0.81312006]
["bitfinex","BTCUSD",1720608667343,1.201946,58813.0,58812.0,0.81312006]
["bitfinex","BTCUSD",1720608667543,1.201946,58813.0,58812.0,0.61412006]
["bitfinex","BTCUSD",1720608667683,1.201946,58813.0,58812.0,0.60657903]
["bitfinex","BTCUSD",1720608667684,1.26650093,58813.0,58812.0,0.60657903]
["bitfinex","BTCUSD",1720608667893,1.26650093,58813.0,58812.0,0.61312006]
["bitfinex","BTCUSD",1720608668490,1.60656093,58813.0,58812.0,0.44289136]
["bitfinex","BTCUSD",1720608668735,1.90656093,58813.0,58812.0,0.37189136]
["bitfinex","BTCUSD",1720608668962,2.33173528,58813.0,58812.0,0.36289136]
["bitfinex","BTCUSD",1720608669177,2.53173528,58813.0,58812.0,0.34935033]
["bitfinex","BTCUSD",1720608669378,2.53173528,58813.0,58812.0,0.35335033]
["bitfinex","BTCUSD",1720608669753,2.53173528,58813.0,58812.0,0.34935033]
["bitfinex","BTCUSD",1720608670162,2.53173528,58813.0,58812.0,0.35035033]
["bitfinex","BTCUSD",1720608670556,2.53173528,58813.0,58812.0,0.004]
["bitfinex","BTCUSD",1720608670989,2.53173528,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1720608671186,2.54222696,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1720608671559,2.54222696,58813.0,58802.0,0.00306353]
["bitfinex","BTCUSD",1720608671560,1.190413,58803.0,58802.0,0.00306353]
["bitfinex","BTCUSD",1720608671780,1.190413,58803.0,58802.0,0.35701467]
["bitfinex","BTCUSD",1720608671985,1.190413,58803.0,58802.0,0.35395114]
["bitfinex","BTCUSD",1720608672817,1.530531,58803.0,58802.0,0.35395114]
["bitfinex","BTCUSD",1720608673156,1.531531,58803.0,58802.0,0.34735033]
["bitfinex","BTCUSD",1720608673397,1.531531,58803.0,58802.0,0.35495114]
["bitfinex","BTCUSD",1720608673773,1.531531,58803.0,58802.0,0.34735033]
["bitfinex","BTCUSD",1720608674306,1.531531,58803.0,58802.0,0.34835033]
["bitfinex","BTCUSD",1720608674856,1.530531,58803.0,58802.0,0.34635033]
["bitfinex","BTCUSD",1720608675056,1.530531,58803.0,58802.0,0.34835033]
["bitfinex","BTCUSD",1720608675508,2.007949,58803.0,58802.0,0.34735033]
["bitfinex","BTCUSD",1720608675680,2.307949,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720608675901,2.307949,58803.0,58791.0,0.04960611]
["bitfinex","BTCUSD",1720608675902,1.530819,58792.0,58791.0,0.04960611]
["bitfinex","BTCUSD",1720608676113,1.591519,58792.0,58791.0,0.04960611]
["bitfinex","BTCUSD",1720608676266,1.591519,58792.0,58791.0,0.3540187]
["bitfinex","BTCUSD",1720608676469,1.591519,58792.0,58791.0,0.34635033]
["bitfinex","BTCUSD",1720608677235,1.53108,58782.0,58781.0,0.00306353]
["bitfinex","BTCUSD",1720608677371,0.340321,58768.0,58767.0,0.71068611]
["bitfinex","BTCUSD",1720608677571,0.340321,58768.0,58767.0,0.85703644]
["bitfinex","BTCUSD",1720608677572,0.850802,58768.0,58767.0,0.85703644]
["bitfinex","BTCUSD",1720608677730,1.191123,58768.0,58767.0,0.55418813]
["bitfinex","BTCUSD",1720608679117,1.192123,58768.0,58767.0,0.55418813]
["bitfinex","BTCUSD",1720608680498,1.192123,58768.0,58767.0,0.55518813]
["bitfinex","BTCUSD",1720608680887,1.191123,58768.0,58767.0,0.55518813]
["bitfinex","BTCUSD",1720608681299,1.192123,58768.0,58767.0,0.55518813]
["bitfinex","BTCUSD",1720608681569,1.3453665,58768.0,58767.0,0.35518813]
["bitfinex","BTCUSD",1720608681735,1.696444,58768.0,58767.0,0.35518813]
["bitfinex","BTCUSD",1720608681932,2.096444,58768.0,58767.0,0.35518813]
["bitfinex","BTCUSD",1720608682157,2.436765,58768.0,58767.0,0.34635033]
["bitfinex","BTCUSD",1720608682384,2.6070024,58768.0,58767.0,0.34635033]
["bitfinex","BTCUSD",1720608682563,0.2,58760.0,58749.0,0.08]
["bitfinex","BTCUSD",1720608682762,0.510637,58750.0,58749.0,0.42635033]
["bitfinex","BTCUSD",1720608682977,1.191487,58750.0,58749.0,0.39586601]
["bitfinex","BTCUSD",1720608683211,1.191487,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608683390,1.531912,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608684613,1.531912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608684614,1.535912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608685227,1.531912,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608685569,1.536912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608686073,1.547912,58750.0,58749.0,0.34835033]
["bitfinex","BTCUSD",1720608686308,1.542912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608686508,1.531912,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608686888,1.542912,58750.0,58749.0,0.35214298]
["bitfinex","BTCUSD",1720608687463,1.542912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608687671,1.535912,58750.0,58749.0,0.34735033]
["bitfinex","BTCUSD",1720608688186,1.535912,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1720608689348,1.548912,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1720608689565,1.55908547,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1720608689933,1.54608547,58750.0,58749.0,0.001]
["bitfinex","BTCUSD",1720608690851,1.55708547,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1720608692920,2.06512287,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1720608693187,2.50554787,58750.0,58749.0,0.002]
["bitfinex","BTCUSD",1720608693653,1.191711,58739.0,58738.0,0.05063554]
["bitfinex","BTCUSD",1720608693856,1.191711,58739.0,58738.0,0.39698587]
["bitfinex","BTCUSD",1720608694051,1.191711,58739.0,58738.0,0.35206457]
["bitfinex","BTCUSD",1720608695230,1.191711,58739.0,58738.0,0.35199176]
["bitfinex","BTCUSD",1720608695961,1.197711,58739.0,58738.0,0.35299176]
["bitfinex","BTCUSD",1720608696913,1.203711,58739.0,58738.0,0.35299176]
["bitfinex","BTCUSD",1720608697129,1.197711,58739.0,58738.0,0.35299176]
["bitfinex","BTCUSD",1720608697872,1.202711,58739.0,58738.0,0.35299176]
["bitfinex","BTCUSD",1720608698275,1.202711,58739.0,58738.0,0.00664143]
["bitfinex","BTCUSD",1720608699421,1.6634711,58739.0,58738.0,0.00664143]
["bitfinex","BTCUSD",1720608699794,1.6634711,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608700456,1.6584711,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608700937,1.67493042,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608701136,1.55465932,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608701659,1.55465932,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720608701660,1.54865932,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720608701843,1.55465932,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608702096,1.72489672,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608702274,1.55465932,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608707435,1.55465932,58739.0,58738.0,0.14328068]
["bitfinex","BTCUSD",1720608711036,1.55465932,58739.0,58738.0,0.00175719]
["bitfinex","BTCUSD",1720608711241,1.55465932,58739.0,58738.0,0.14328083]
["bitfinex","BTCUSD",1720608712240,1.72489672,58739.0,58738.0,0.14328083]
["bitfinex","BTCUSD",1720608712847,1.55465932,58739.0,58738.0,0.14328083]
["bitfinex","BTCUSD",1720608713364,1.55465932,58739.0,58738.0,0.14822042]
["bitfinex","BTCUSD",1720608713787,1.21417032,58739.0,58738.0,0.21152042]
["bitfinex","BTCUSD",1720608713991,1.21417032,58739.0,58738.0,0.50174912]
["bitfinex","BTCUSD",1720608713992,0.53319232,58739.0,58738.0,0.50174912]
["bitfinex","BTCUSD",1720608714168,0.53319232,58739.0,58738.0,0.79281949]
["bitfinex","BTCUSD",1720608714362,0.53319232,58739.0,58738.0,0.73279566]
["bitfinex","BTCUSD",1720608714363,0.87459433,58739.0,58738.0,0.73279566]
["bitfinex","BTCUSD",1720608714570,0.87459433,58739.0,58738.0,0.69579566]
["bitfinex","BTCUSD",1720608714834,1.21508333,58739.0,58738.0,0.69579566]
["bitfinex","BTCUSD",1720608715039,1.21508333,58739.0,58738.0,0.36046696]
["bitfinex","BTCUSD",1720608715238,1.20908333,58739.0,58738.0,0.47946696]
["bitfinex","BTCUSD",1720608715354,1.21508333,58739.0,58738.0,0.36046696]
["bitfinex","BTCUSD",1720608715559,1.21508333,58739.0,58738.0,0.48046696]
["bitfinex","BTCUSD",1720608715875,1.21508333,58739.0,58738.0,0.36047726]
["bitfinex","BTCUSD",1720608716675,1.20908333,58739.0,58738.0,0.36047726]
["bitfinex","BTCUSD",1720608717175,1.21008333,58739.0,58738.0,0.36047726]
["bitfinex","BTCUSD",1720608717380,1.20408333,58739.0,58738.0,0.35947726]
["bitfinex","BTCUSD",1720608717588,1.20508333,58739.0,58738.0,0.35947726]
["bitfinex","BTCUSD",1720608717791,1.20508333,58739.0,58738.0,0.35947951]
["bitfinex","BTCUSD",1720608718628,1.32559166,58739.0,58738.0,0.35947951]
["bitfinex","BTCUSD",1720608718825,1.20508333,58739.0,58738.0,0.35947951]
["bitfinex","BTCUSD",1720608720774,1.20508333,58739.0,58738.0,0.00569678]
["bitfinex","BTCUSD",1720608720955,1.20508333,58739.0,58738.0,0.35947953]
["bitfinex","BTCUSD",1720608721306,1.20508333,58739.0,58738.0,0.47947953]
["bitfinex","BTCUSD",1720608721430,0.52410533,58739.0,58738.0,0.81620823]
["bitfinex","BTCUSD",1720608721636,0.52410533,58739.0,58738.0,0.69620823]
["bitfinex","BTCUSD",1720608721637,0.86459433,58739.0,58738.0,0.69620823]
["bitfinex","BTCUSD",1720608721835,0.86459433,58739.0,58738.0,0.55270823]
["bitfinex","BTCUSD",1720608722035,1.20508333,58739.0,58738.0,0.35947953]
["bitfinex","BTCUSD",1720608722820,1.20508333,58739.0,58738.0,0.64970823]
["bitfinex","BTCUSD",1720608723079,0.52410533,58739.0,58738.0,0.64970823]
["bitfinex","BTCUSD",1720608723328,0.52410533,58739.0,58738.0,0.75330823]
["bitfinex","BTCUSD",1720608723498,0.86459433,58739.0,58738.0,0.75330823]
["bitfinex","BTCUSD",1720608723903,0.86459433,58739.0,58738.0,0.7533097]
["bitfinex","BTCUSD",1720608725051,0.52410533,58739.0,58738.0,0.7533097]
["bitfinex","BTCUSD",1720608725288,0.52410533,58739.0,58738.0,0.77370883]
["bitfinex","BTCUSD",1720608725402,0.52410533,58739.0,58738.0,0.54103917]
["bitfinex","BTCUSD",1720608725905,0.86459433,58739.0,58738.0,0.54103917]
["bitfinex","BTCUSD",1720608726120,0.89130242,58739.0,58738.0,0.54103917]
["bitfinex","BTCUSD",1720608727347,0.89130242,58739.0,58738.0,0.54103817]
["bitfinex","BTCUSD",1720608727556,0.89130242,58739.0,58738.0,0.39952548]
["bitfinex","BTCUSD",1720608727764,0.89130242,58739.0,58738.0,0.54103817]
["bitfinex","BTCUSD",1720608728793,0.89130242,58739.0,58738.0,0.42103817]
["bitfinex","BTCUSD",1720608729131,0.89130242,58739.0,58738.0,0.39803817]
["bitfinex","BTCUSD",1720608729535,0.89130242,58739.0,58738.0,0.25652548]
["bitfinex","BTCUSD",1720608730078,0.89130242,58739.0,58738.0,0.26333248]
["bitfinex","BTCUSD",1720608730881,1.33743091,58739.0,58738.0,0.01250378]
["bitfinex","BTCUSD",1720608731316,1.23179142,58739.0,58738.0,0.01250378]
["bitfinex","BTCUSD",1720608733056,0.89130242,58739.0,58738.0,0.13250378]
["bitfinex","BTCUSD",1720608733263,0.89130242,58739.0,58738.0,0.19850378]
["bitfinex","BTCUSD",1720608735655,0.89130242,58739.0,58738.0,0.27860378]
["bitfinex","BTCUSD",1720608737291,1.23179142,58739.0,58738.0,0.27860378]
["bitfinex","BTCUSD",1720608737564,0.89130242,58739.0,58738.0,0.15860378]
["bitfinex","BTCUSD",1720608737976,0.89130242,58739.0,58738.0,0.27860378]
["bitfinex","BTCUSD",1720608738206,1.23179142,58739.0,58738.0,0.09260378]
["bitfinex","BTCUSD",1720608740289,1.29366541,58739.0,58738.0,0.09260378]
["bitfinex","BTCUSD",1720608740629,1.23179142,58739.0,58738.0,0.09260378]
["bitfinex","BTCUSD",1720608743282,1.23179142,58739.0,58738.0,0.01250378]
["bitfinex","BTCUSD",1720608746335,1.23179142,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608747510,1.23179142,58739.0,58738.0,0.01246472]
["bitfinex","BTCUSD",1720608748738,1.23179142,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608750261,1.2560224,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608750670,1.3433224,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608750877,1.39319142,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608751099,1.56577216,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608751292,1.49169273,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608751517,1.31909142,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608752598,1.31909142,58739.0,58738.0,0.01247032]
["bitfinex","BTCUSD",1720608756902,1.34575166,58739.0,58738.0,0.01247032]
["bitfinex","BTCUSD",1720608761295,1.34575166,58739.0,58738.0,0.07397032]
["bitfinex","BTCUSD",1720608761498,1.25845166,58739.0,58738.0,0.07397032]
["bitfinex","BTCUSD",1720608761701,1.34575166,58739.0,58738.0,0.07397032]
["bitfinex","BTCUSD",1720608762201,1.34575166,58739.0,58738.0,0.06906419]
["bitfinex","BTCUSD",1720608764874,1.34575166,58739.0,58738.0,0.07396883]
["bitfinex","BTCUSD",1720608766085,1.34575166,58739.0,58738.0,0.01246883]
["bitfinex","BTCUSD",1720608778147,1.68624066,58739.0,58738.0,0.01246883]
["bitfinex","BTCUSD",1720608778349,1.34575166,58739.0,58738.0,0.01246883]
["bitfinex","BTCUSD",1720608778552,1.41025166,58739.0,58738.0,0.00756419]
["bitfinex","BTCUSD",1720608778761,1.41025166,58739.0,58738.0,0.14946419]
["bitfinex","BTCUSD",1720608778762,1.25845166,58739.0,58738.0,0.14946419]
["bitfinex","BTCUSD",1720608779146,0.172616,58756.0,58752.0,0.2]
["bitfinex","BTCUSD",1720608779353,0.0741,58769.0,58757.0,0.12]
["bitfinex","BTCUSD",1720608779354,0.51057,58758.0,58757.0,0.12]
["bitfinex","BTCUSD",1720608779544,0.51057,58758.0,58757.0,0.1829]
["bitfinex","BTCUSD",1720608779667,0.51057,58758.0,58757.0,0.18773649]
["bitfinex","BTCUSD",1720608779865,0.15320585,58766.0,58765.0,0.12]
["bitfinex","BTCUSD",1720608780111,0.340327,58767.0,58766.0,0.12]
["bitfinex","BTCUSD",1720608780112,0.51049,58767.0,58766.0,0.12]
["bitfinex","BTCUSD",1720608780442,0.0873,58773.0,58768.0,0.1824]
["bitfinex","BTCUSD",1720608780443,0.01054114,58769.0,58768.0,0.1824]
["bitfinex","BTCUSD",1720608780572,0.01054114,58769.0,58768.0,0.35603152]
["bitfinex","BTCUSD",1720608780771,0.510447,58772.0,58771.0,0.2]
["bitfinex","BTCUSD",1720608781032,0.510447,58772.0,58771.0,0.71657903]
["bitfinex","BTCUSD",1720608781164,0.510447,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608781369,0.850745,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608783013,0.851745,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608783422,0.852745,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608783609,0.851745,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608784014,0.517447,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608784574,0.516447,58772.0,58771.0,0.72136523]
["bitfinex","BTCUSD",1720608784752,0.516447,58772.0,58771.0,0.72236523]
["bitfinex","BTCUSD",1720608784753,0.522447,58772.0,58771.0,0.72236523]
["bitfinex","BTCUSD",1720608785174,0.862745,58772.0,58771.0,0.72236523]
["bitfinex","BTCUSD",1720608785394,1.197043,58772.0,58771.0,0.60136523]
["bitfinex","BTCUSD",1720608785593,1.198043,58772.0,58771.0,0.60136523]
["bitfinex","BTCUSD",1720608786137,1.191043,58772.0,58771.0,0.2550149]
["bitfinex","BTCUSD",1720608786338,1.191043,58772.0,58771.0,0.0047862]
["bitfinex","BTCUSD",1720608786339,1.65417716,58772.0,58771.0,0.0047862]
["bitfinex","BTCUSD",1720608786540,0.85089,58762.0,58761.0,0.064]
["bitfinex","BTCUSD",1720608786742,0.528498,58772.0,58761.0,0.064]
["bitfinex","BTCUSD",1720608786743,0.1,58771.0,58766.0,0.12]
["bitfinex","BTCUSD",1720608786962,0.17016,58768.0,58767.0,0.12]
["bitfinex","BTCUSD",1720608787163,0.516447,58772.0,58771.0,0.12]
["bitfinex","BTCUSD",1720608787542,0.855745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608788456,0.850745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608788837,0.851745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608789574,0.850745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608789707,0.853745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608790232,0.851745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608790849,0.84999371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608791049,0.85299371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608791406,0.84999371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608791589,0.85099371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608791992,0.84999371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608792391,0.85299371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608793176,0.84999371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608793781,0.85099371,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608795076,0.51069571,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608796071,0.65309571,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608796275,0.65309571,58772.0,58753.0,0.1]
["bitfinex","BTCUSD",1720608796276,0.170186,58759.0,58758.0,0.4]
["bitfinex","BTCUSD",1720608796655,0.44761435,58772.0,58758.0,0.4]
["bitfinex","BTCUSD",1720608796656,0.170166,58766.0,58765.0,0.08]
["bitfinex","BTCUSD",1720608796861,0.510498,58766.0,58765.0,0.98077903]
["bitfinex","BTCUSD",1720608797067,0.510468,58770.0,58769.0,0.12]
["bitfinex","BTCUSD",1720608797267,0.170157,58769.0,58768.0,0.12]
["bitfinex","BTCUSD",1720608797573,0.170157,58769.0,58768.0,0.2902287]
["bitfinex","BTCUSD",1720608797783,0.850787,58769.0,58768.0,0.1702287]
["bitfinex","BTCUSD",1720608798611,0.850787,58769.0,58768.0,0.1712287]
["bitfinex","BTCUSD",1720608799520,0.340309,58770.0,58769.0,0.12]
["bitfinex","BTCUSD",1720608799678,0.510465,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608799880,0.510465,58770.0,58769.0,0.2902287]
["bitfinex","BTCUSD",1720608800534,0.510465,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608800735,0.850774,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608801098,0.852774,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608802105,0.854774,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608803358,1.195083,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608804394,1.193083,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608804779,1.195083,58770.0,58769.0,0.1702287]
["bitfinex","BTCUSD",1720608805157,0.85083,58766.0,58765.0,0.3442]
["bitfinex","BTCUSD",1720608805377,0.85083,58766.0,58765.0,0.98077903]
["bitfinex","BTCUSD",1720608805734,0.85083,58766.0,58765.0,0.6344287]
["bitfinex","BTCUSD",1720608806016,0.85083,58766.0,58765.0,0.5144287]
["bitfinex","BTCUSD",1720608806453,0.85083,58766.0,58765.0,0.5174287]
["bitfinex","BTCUSD",1720608807211,0.85083,58766.0,58765.0,0.5204287]
["bitfinex","BTCUSD",1720608807418,0.85083,58766.0,58765.0,0.6404287]
["bitfinex","BTCUSD",1720608808102,0.844023,58766.0,58765.0,0.6404287]
["bitfinex","BTCUSD",1720608808404,0.844023,58766.0,58765.0,0.78186012]
["bitfinex","BTCUSD",1720608808736,0.844023,58766.0,58765.0,0.5204287]
["bitfinex","BTCUSD",1720608808939,0.844023,58766.0,58765.0,0.66186012]
["bitfinex","BTCUSD",1720608809147,0.510447,58772.0,58771.0,0.12]
["bitfinex","BTCUSD",1720608809349,0.850745,58772.0,58771.0,0.63657903]
["bitfinex","BTCUSD",1720608809562,0.850745,58772.0,58771.0,0.51657903]
["bitfinex","BTCUSD",1720608809962,0.850745,58772.0,58771.0,0.63657903]
["bitfinex","BTCUSD",1720608812417,0.853745,58772.0,58771.0,0.63657903]
["bitfinex","BTCUSD",1720608813192,0.850745,58772.0,58771.0,0.63657903]
["bitfinex","BTCUSD",1720608813613,0.856745,58772.0,58771.0,0.63757903]
["bitfinex","BTCUSD",1720608814016,0.864745,58772.0,58771.0,0.63757903]
["bitfinex","BTCUSD",1720608814340,0.864745,58772.0,58771.0,0.2912287]
["bitfinex","BTCUSD",1720608814895,0.856745,58772.0,58771.0,0.2912287]
["bitfinex","BTCUSD",1720608815339,0.861745,58772.0,58771.0,0.2912287]
["bitfinex","BTCUSD",1720608815564,0.861745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608815565,0.855745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608816244,0.858745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608816604,0.858745,58772.0,58771.0,0.4328287]
["bitfinex","BTCUSD",1720608819112,0.858745,58772.0,58771.0,0.3128287]
["bitfinex","BTCUSD",1720608819938,0.858745,58772.0,58771.0,0.4328287]
["bitfinex","BTCUSD",1720608820161,0.858745,58772.0,58771.0,0.3128287]
["bitfinex","BTCUSD",1720608820367,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608820368,1.196043,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608820574,0.855745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608820752,0.850745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608821149,0.855745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608821450,0.850745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608821645,0.855745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608821963,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608822154,1.199043,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608822346,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608822547,0.855745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608822965,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608824658,0.858745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608825012,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608826341,0.858745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608826742,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608827561,0.858745,58772.0,58771.0,0.2902287]
["bitfinex","BTCUSD",1720608827786,0.858745,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608829738,1.199043,58772.0,58771.0,0.1702287]
["bitfinex","BTCUSD",1720608832174,0.85382053,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608832616,1.19412353,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608833063,1.19106,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608833268,1.34443657,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608833488,1.34743657,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608835130,1.34943657,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608836647,1.19606,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608836849,1.34942638,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1720608838519,1.191162,58766.0,58765.0,0.08]
["bitfinex","BTCUSD",1720608838741,1.191162,58766.0,58765.0,0.71657903]
["bitfinex","BTCUSD",1720608838943,0.85083,58766.0,58765.0,0.71657903]
["bitfinex","BTCUSD",1720608839765,0.85083,58766.0,58765.0,0.72157903]
["bitfinex","BTCUSD",1720608840185,0.85083,58766.0,58765.0,0.72457903]
["bitfinex","BTCUSD",1720608841597,0.85083,58766.0,58765.0,0.72157903]
["bitfinex","BTCUSD",1720608842423,0.85083,58766.0,58765.0,0.71657903]
["bitfinex","BTCUSD",1720608842844,0.87752696,58766.0,58765.0,0.71857903]
["bitfinex","BTCUSD",1720608843779,0.87752696,58766.0,58765.0,0.3722287]
["bitfinex","BTCUSD",1720608844235,0.87752696,58766.0,58765.0,0.3732287]
["bitfinex","BTCUSD",1720608844499,0.87752696,58766.0,58765.0,0.4604287]
["bitfinex","BTCUSD",1720608844871,0.87752696,58766.0,58765.0,0.4612587]
["bitfinex","BTCUSD",1720608847324,0.87752696,58766.0,58765.0,0.4592587]
["bitfinex","BTCUSD",1720608847478,0.87752696,58766.0,58765.0,0.4582587]
["bitfinex","BTCUSD",1720608847696,0.88152696,58766.0,58765.0,0.4582587]
["bitfinex","BTCUSD",1720608849090,0.04130248,58766.0,58765.0,0.6590587]
["bitfinex","BTCUSD",1720608849319,0.04130248,58766.0,58765.0,2.8219657]
["bitfinex","BTCUSD",1720608849320,0.004,58766.0,58765.0,2.8219657]
["bitfinex","BTCUSD",1720608849517,0.00091301,58772.0,58771.0,0.630151]
["bitfinex","BTCUSD",1720608849719,0.170106,58787.0,58777.0,1.111203]
["bitfinex","BTCUSD",1720608849975,0.468,58786.0,58785.0,0.4617]
["bitfinex","BTCUSD",1720608850148,0.468,58786.0,58785.0,1.74904744]
["bitfinex","BTCUSD",1720608850347,0.468,58786.0,58785.0,1.75662709]
["bitfinex","BTCUSD",1720608850577,0.468,58786.0,58785.0,1.81662709]
["bitfinex","BTCUSD",1720608850778,0.340162,58796.0,58793.0,0.14]
["bitfinex","BTCUSD",1720608851033,0.179225,58798.0,58797.0,0.1452]
["bitfinex","BTCUSD",1720608851236,0.179225,58798.0,58797.0,1.02029844]
["bitfinex","BTCUSD",1720608851237,0.01936872,58798.0,58797.0,1.02029844]
["bitfinex","BTCUSD",1720608851434,0.01936872,58798.0,58797.0,1.05453306]
["bitfinex","BTCUSD",1720608851635,0.01936872,58798.0,58797.0,1.05078818]
["bitfinex","BTCUSD",1720608852005,0.01936872,58798.0,58797.0,1.05449881]
["bitfinex","BTCUSD",1720608852205,0.18944172,58798.0,58797.0,1.05109748]
["bitfinex","BTCUSD",1720608852409,0.19744172,58798.0,58797.0,1.05109748]
["bitfinex","BTCUSD",1720608852613,0.87773572,58798.0,58797.0,0.93109748]
["bitfinex","BTCUSD",1720608852812,0.87773572,58798.0,58797.0,1.04736322]
["bitfinex","BTCUSD",1720608852813,0.86973572,58798.0,58797.0,1.04736322]
["bitfinex","BTCUSD",1720608853063,0.86973572,58798.0,58797.0,0.84289627]
["bitfinex","BTCUSD",1720608853064,1.20988272,58798.0,58797.0,0.84289627]
["bitfinex","BTCUSD",1720608853466,1.20988272,58798.0,58797.0,0.67266757]
["bitfinex","BTCUSD",1720608853824,1.20988272,58798.0,58797.0,0.79266757]
["bitfinex","BTCUSD",1720608853998,1.20988272,58798.0,58797.0,0.67266757]
["bitfinex","BTCUSD",1720608854202,1.20988272,58798.0,58797.0,0.67366757]
["bitfinex","BTCUSD",1720608854544,1.21588272,58798.0,58797.0,0.67466757]
["bitfinex","BTCUSD",1720608854741,1.21588272,58798.0,58797.0,0.67366757]
["bitfinex","BTCUSD",1720608854986,1.21588272,58798.0,58797.0,0.67266757]
["bitfinex","BTCUSD",1720608854987,1.20988272,58798.0,58797.0,0.67266757]
["bitfinex","BTCUSD",1720608855363,1.21088272,58798.0,58797.0,0.67266757]
["bitfinex","BTCUSD",1720608855707,1.21088272,58798.0,58797.0,0.67366757]
["bitfinex","BTCUSD",1720608856086,1.21088272,58798.0,58797.0,0.79366757]
["bitfinex","BTCUSD",1720608856256,0.87073572,58798.0,58797.0,0.96389627]
["bitfinex","BTCUSD",1720608857413,0.87073572,58798.0,58797.0,0.84389627]
["bitfinex","BTCUSD",1720608858369,1.21088272,58798.0,58797.0,0.84389627]
["bitfinex","BTCUSD",1720608858775,0.87073572,58798.0,58797.0,0.84389627]
["bitfinex","BTCUSD",1720608859193,0.87073572,58798.0,58797.0,0.96389627]
["bitfinex","BTCUSD",1720608859408,0.87073572,58798.0,58797.0,0.84389627]
["bitfinex","BTCUSD",1720608859609,1.21088272,58798.0,58797.0,0.84389627]
["bitfinex","BTCUSD",1720608861708,1.27278272,58798.0,58797.0,0.59366757]
["bitfinex","BTCUSD",1720608861895,1.27278272,58798.0,58797.0,0.58993452]
["bitfinex","BTCUSD",1720608861896,1.21088272,58798.0,58797.0,0.58993452]
["bitfinex","BTCUSD",1720608862096,1.21088272,58798.0,58797.0,0.59361597]
["bitfinex","BTCUSD",1720608863124,1.20988272,58798.0,58797.0,0.59361597]
["bitfinex","BTCUSD",1720608863358,1.20988272,58798.0,58797.0,0.59261597]
["bitfinex","BTCUSD",1720608863727,1.21288272,58798.0,58797.0,0.59261597]
["bitfinex","BTCUSD",1720608863961,1.21288272,58798.0,58797.0,0.58893452]
["bitfinex","BTCUSD",1720608864158,1.20988272,58798.0,58797.0,0.58890012]
["bitfinex","BTCUSD",1720608864521,1.21388272,58798.0,58797.0,0.00743171]
["bitfinex","BTCUSD",1720608864737,0.850455,58792.0,58791.0,0.2]
["bitfinex","BTCUSD",1720608864953,0.850455,58792.0,58791.0,0.72404663]
["bitfinex","BTCUSD",1720608865166,1.190637,58792.0,58791.0,0.72404663]
["bitfinex","BTCUSD",1720608866189,1.190637,58792.0,58791.0,0.60404663]
["bitfinex","BTCUSD",1720608866788,1.190637,58792.0,58791.0,0.60604663]
["bitfinex","BTCUSD",1720608868444,1.190637,58792.0,58791.0,0.60804663]
["bitfinex","BTCUSD",1720608870017,1.190637,58792.0,58791.0,0.2616963]
["bitfinex","BTCUSD",1720608871637,1.190637,58792.0,58791.0,0.2596963]
["bitfinex","BTCUSD",1720608871953,1.190637,58792.0,58791.0,0.2606963]
["bitfinex","BTCUSD",1720608873534,1.190637,58792.0,58791.0,0.2586963]
["bitfinex","BTCUSD",1720608873535,1.20088055,58792.0,58791.0,0.2586963]
["bitfinex","BTCUSD",1720608874067,0.52051655,58792.0,58791.0,0.4613301]
["bitfinex","BTCUSD",1720608874267,0.477152,58798.0,58797.0,0.4635]
["bitfinex","BTCUSD",1720608874469,0.647225,58798.0,58797.0,1.05797903]
["bitfinex","BTCUSD",1720608874637,0.647225,58798.0,58797.0,1.06397758]
["bitfinex","BTCUSD",1720608875169,0.987372,58798.0,58797.0,1.06397758]
["bitfinex","BTCUSD",1720608875481,0.994372,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608877302,0.654225,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608877504,0.661225,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608877700,0.67141889,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608878558,0.50134589,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608878690,0.03334589,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608879093,0.54356589,58798.0,58797.0,1.06497758]
["bitfinex","BTCUSD",1720608879630,0.54356589,58798.0,58797.0,0.71862725]
["bitfinex","BTCUSD",1720608880188,0.53656589,58798.0,58797.0,0.71862725]
["bitfinex","BTCUSD",1720608880390,0.52956589,58798.0,58797.0,0.71762725]
["bitfinex","BTCUSD",1720608880589,0.52956589,58798.0,58797.0,0.60062725]
["bitfinex","BTCUSD",1720608880590,0.87471289,58798.0,58797.0,0.60062725]
["bitfinex","BTCUSD",1720608880775,0.87471289,58798.0,58797.0,0.52272725]
["bitfinex","BTCUSD",1720608881177,0.86971289,58798.0,58797.0,0.52272725]
["bitfinex","BTCUSD",1720608881377,0.86971289,58798.0,58797.0,0.25922725]
["bitfinex","BTCUSD",1720608881622,0.86971289,58798.0,58797.0,0.26222725]
["bitfinex","BTCUSD",1720608881810,1.20985989,58798.0,58797.0,0.26222725]
["bitfinex","BTCUSD",1720608882015,1.20985989,58798.0,58797.0,0.28899855]
["bitfinex","BTCUSD",1720608882234,1.20985989,58798.0,58797.0,0.09199855]
["bitfinex","BTCUSD",1720608883595,0.86971289,58798.0,58797.0,0.43922725]
["bitfinex","BTCUSD",1720608883799,0.87271289,58798.0,58797.0,0.43922725]
["bitfinex","BTCUSD",1720608884002,0.87571289,58798.0,58797.0,0.43922725]
["bitfinex","BTCUSD",1720608885707,0.87571289,58798.0,58797.0,0.25622725]
["bitfinex","BTCUSD",1720608886500,1.21585989,58798.0,58797.0,0.25622725]
["bitfinex","BTCUSD",1720608888671,0.87571289,58798.0,58797.0,0.25622725]
["bitfinex","BTCUSD",1720608889119,1.21585989,58798.0,58797.0,0.25622725]
["bitfinex","BTCUSD",1720608892425,1.21585989,58798.0,58797.0,0.00599855]
["bitfinex","BTCUSD",1720608892641,1.63630689,58798.0,58797.0,0.00599855]
["bitfinex","BTCUSD",1720608892988,1.190738,58787.0,58786.0,0.04905416]
["bitfinex","BTCUSD",1720608893237,2.35627435,58787.0,58786.0,0.39540449]
["bitfinex","BTCUSD",1720608893441,2.35627435,58787.0,58772.0,0.51151611]
["bitfinex","BTCUSD",1720608893442,1.191022,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608893655,1.191022,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720608895683,1.531314,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720608896515,1.542314,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720608896711,1.553314,58773.0,58772.0,0.34818033]
["bitfinex","BTCUSD",1720608896917,1.542314,58773.0,58772.0,0.34818033]
["bitfinex","BTCUSD",1720608897461,1.191022,58773.0,58772.0,0.34718033]
["bitfinex","BTCUSD",1720608898160,1.205022,58773.0,58772.0,0.34818033]
["bitfinex","BTCUSD",1720608898326,1.219022,58773.0,58772.0,0.34818033]
["bitfinex","BTCUSD",1720608898741,1.205022,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608899144,1.216022,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608899347,1.205022,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608899736,1.198022,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608899940,1.2011774,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608900141,1.2121774,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608900344,1.2231774,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608900544,1.2121774,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608900768,0.8718854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608900975,0.8798854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608901367,0.8718854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608901740,0.8808854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608902094,0.8698854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608902545,0.8768854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608902667,0.8698854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608903113,0.8708854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608903315,0.8608854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608903519,0.8688854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608903766,0.8758854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608903987,0.8678854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608904133,0.8768854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608904751,0.8768854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608904752,0.8678854,58773.0,58772.0,0.00083]
["bitfinex","BTCUSD",1720608904928,0.8748854,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608905129,1.2081774,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608905882,1.37024742,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608906300,1.36024742,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608906837,1.36724742,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608907444,1.2919774,58773.0,58772.0,0.00183]
["bitfinex","BTCUSD",1720608910706,1.2919774,58773.0,58765.0,0.00083]
["bitfinex","BTCUSD",1720608910707,1.191162,58766.0,58765.0,0.00083]
["bitfinex","BTCUSD",1720608911017,1.36357635,58766.0,58765.0,0.34718033]
["bitfinex","BTCUSD",1720608911237,1.94026599,58766.0,58765.0,0.34718033]
["bitfinex","BTCUSD",1720608911434,1.80390835,58766.0,58765.0,0.34718033]
["bitfinex","BTCUSD",1720608911603,1.74549179,58766.0,58765.0,0.34718033]
["bitfinex","BTCUSD",1720608911803,1.75249179,58766.0,58765.0,0.34818033]
["bitfinex","BTCUSD",1720608912623,1.32485979,58766.0,58765.0,0.34818033]
["bitfinex","BTCUSD",1720608913369,1.33185979,58766.0,58765.0,0.34818033]
["bitfinex","BTCUSD",1720608915811,1.45472987,58766.0,58765.0,0.34818033]
["bitfinex","BTCUSD",1720608915992,1.33185979,58766.0,58765.0,0.00183]
["bitfinex","BTCUSD",1720608917016,1.34229419,58766.0,58765.0,0.00183]
["bitfinex","BTCUSD",1720608932228,0.85096,58757.0,58756.0,0.063]
["bitfinex","BTCUSD",1720608932372,0.85096,58757.0,58756.0,0.40935033]
["bitfinex","BTCUSD",1720608932724,1.278644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608934116,1.286644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608934352,1.278644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608934587,1.279644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608934796,1.293644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608935083,1.292644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608935439,1.304644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608935849,1.217344,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608936048,1.304644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608937114,1.292644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608937337,1.278644,58757.0,58756.0,0.34635033]
["bitfinex","BTCUSD",1720608937596,0.851062,58750.0,58749.0,0.0607]
["bitfinex","BTCUSD",1720608937817,0.851062,58750.0,58749.0,0.57727903]
["bitfinex","BTCUSD",1720608938511,0.851062,58750.0,58749.0,0.40705033]
["bitfinex","BTCUSD",1720608938696,1.191487,58750.0,58749.0,0.40705033]
["bitfinex","BTCUSD",1720608938970,1.195487,58750.0,58749.0,0.40705033]
["bitfinex","BTCUSD",1720608939741,0.855062,58750.0,58749.0,0.72705033]
["bitfinex","BTCUSD",1720608940202,1.195487,58750.0,58749.0,0.40705033]
["bitfinex","BTCUSD",1720608941976,1.201487,58750.0,58749.0,0.40705033]
["bitfinex","BTCUSD",1720608942452,1.201487,58750.0,58749.0,0.0607]
["bitfinex","BTCUSD",1720608943201,1.195487,58750.0,58749.0,0.0607]
["bitfinex","BTCUSD",1720608943643,1.199487,58750.0,58749.0,0.0607]
["bitfinex","BTCUSD",1720608944209,1.206487,58750.0,58749.0,0.0607]
["bitfinex","BTCUSD",1720608947711,1.206487,58750.0,58745.0,0.08]
["bitfinex","BTCUSD",1720608947712,0.510672,58746.0,58745.0,0.08]
["bitfinex","BTCUSD",1720608947909,0.85112,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608948128,1.191568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608948824,1.193568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608949189,1.196568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608950037,1.193568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608950432,1.197568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608951418,1.195568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608951835,1.198568,58746.0,58745.0,0.42635033]
["bitfinex","BTCUSD",1720608952929,1.198568,58746.0,58745.0,0.08]
["bitfinex","BTCUSD",1720608954011,0.851165,58743.0,58742.0,0.2663]
["bitfinex","BTCUSD",1720608954223,0.938465,58743.0,58742.0,0.41265033]
["bitfinex","BTCUSD",1720608954354,1.4734775,58743.0,58742.0,0.34635033]
["bitfinex","BTCUSD",1720608954571,1.378931,58743.0,58742.0,0.34635033]
["bitfinex","BTCUSD",1720608955005,0.610699,58743.0,58742.0,0.34635033]
["bitfinex","BTCUSD",1720608955208,0.610699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608956459,0.620699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608956635,0.610699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608957036,0.616699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608957264,0.625699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608957662,0.616699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608958043,0.621699,58743.0,58742.0,0.61305033]
["bitfinex","BTCUSD",1720608959388,0.621699,58743.0,58742.0,0.2667]
["bitfinex","BTCUSD",1720608960139,0.621699,58743.0,58742.0,0.61916841]
["bitfinex","BTCUSD",1720608960340,0.111,58743.0,58742.0,0.78939711]
["bitfinex","BTCUSD",1720608960699,0.011,58743.0,58742.0,0.95963211]
["bitfinex","BTCUSD",1720608960894,0.011,58743.0,58742.0,1.32310311]
["bitfinex","BTCUSD",1720608961756,0.006,58743.0,58742.0,1.38310311]
["bitfinex","BTCUSD",1720608961953,0.01054428,58750.0,58749.0,0.4]
["bitfinex","BTCUSD",1720608962157,0.170209,58752.0,58749.0,1.05627903]
["bitfinex","BTCUSD",1720608962363,0.170209,58752.0,58750.0,0.1702287]
["bitfinex","BTCUSD",1720608962364,0.170209,58751.0,58750.0,0.1702287]
["bitfinex","BTCUSD",1720608962565,0.510628,58751.0,58750.0,0.1702287]
["bitfinex","BTCUSD",1720608963366,0.851062,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608963791,1.191487,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608965449,1.196487,58750.0,58749.0,0.34635033]
["bitfinex","BTCUSD",1720608966410,0.175212,58750.0,58749.0,0.48755033]
["bitfinex","BTCUSD",1720608966630,0.515637,58750.0,58749.0,0.48755033]
["bitfinex","BTCUSD",1720608967035,0.521637,58750.0,58749.0,0.48755033]
["bitfinex","BTCUSD",1720608967774,0.862062,58750.0,58749.0,0.48755033]
["bitfinex","BTCUSD",1720608968456,0.521637,58750.0,58749.0,0.48755033]
["bitfinex","BTCUSD",1720608968656,0.521637,58750.0,58749.0,0.2612]
["bitfinex","BTCUSD",1720608969634,0.521637,58750.0,58749.0,0.1412]
["bitfinex","BTCUSD",1720608970445,0.862062,58750.0,58749.0,0.1412]
["bitfinex","BTCUSD",1720608974081,0.862062,58750.0,58749.0,0.0655]
["bitfinex","BTCUSD",1720608974290,0.851092,58748.0,58747.0,0.08]
["bitfinex","BTCUSD",1720608974493,0.510655,58748.0,58747.0,0.71657903]
["bitfinex","BTCUSD",1720608976854,0.513655,58748.0,58747.0,0.71657903]
["bitfinex","BTCUSD",1720608977772,0.515655,58748.0,58747.0,0.71657903]
["bitfinex","BTCUSD",1720608979654,0.515655,58748.0,58747.0,0.3702287]
["bitfinex","BTCUSD",1720608980357,0.52618656,58748.0,58747.0,0.3702287]
["bitfinex","BTCUSD",1720608981101,0.86662356,58748.0,58747.0,0.2502287]
["bitfinex","BTCUSD",1720608984658,0.170221,58747.0,58746.0,0.00083]
["bitfinex","BTCUSD",1720608984857,0.510663,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608985030,1.25820776,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608985241,1.191547,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608985447,1.429247,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608985593,1.769689,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608985962,1.430247,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608986172,1.432247,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608986438,1.430247,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608986630,1.93379864,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608986850,1.94779864,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608987067,1.46965664,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608988007,1.48365664,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608988453,1.82409864,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608988673,1.48365664,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608988899,1.82409864,58747.0,58746.0,0.34718033]
["bitfinex","BTCUSD",1720608989994,1.82409864,58747.0,58746.0,0.00083]
["bitfinex","BTCUSD",1720608996806,1.91139864,58747.0,58746.0,0.00083]
["bitfinex","BTCUSD",1720609004263,1.191669,58741.0,58740.0,0.08]
["bitfinex","BTCUSD",1720609004377,1.191669,58741.0,58740.0,0.42635033]
["bitfinex","BTCUSD",1720609005916,1.198669,58741.0,58740.0,0.42635033]
["bitfinex","BTCUSD",1720609006555,1.206669,58741.0,58740.0,0.42635033]
["bitfinex","BTCUSD",1720609009167,1.206669,58741.0,58740.0,0.42718033]
["bitfinex","BTCUSD",1720609009342,1.206669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609013266,1.191669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609013933,1.210669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609014110,1.201669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609014640,1.191669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609014796,1.202669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609015995,1.212669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609016394,1.202669,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609016601,1.20175922,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609016808,1.85678884,58741.0,58740.0,0.08083]
["bitfinex","BTCUSD",1720609017009,1.191711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609017208,1.291711,58739.0,58738.0,0.34710752]
["bitfinex","BTCUSD",1720609017834,1.291711,58739.0,58738.0,0.40720752]
["bitfinex","BTCUSD",1720609019860,1.298711,58739.0,58738.0,0.40720752]
["bitfinex","BTCUSD",1720609020106,1.310711,58739.0,58738.0,0.40720752]
["bitfinex","BTCUSD",1720609020257,1.303711,58739.0,58738.0,0.40720752]
["bitfinex","BTCUSD",1720609020709,1.314711,58739.0,58738.0,0.40720752]
["bitfinex","BTCUSD",1720609022003,1.314711,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609022612,1.45592112,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609023046,1.314711,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609032051,1.34142134,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609055540,1.49490518,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609056354,1.46819484,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609058778,1.46821425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609059560,1.44521425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609059715,1.45921425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609060474,1.47321425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609061308,1.45921425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609061439,1.47321425,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609062164,1.47321511,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609065578,1.47322971,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609069215,1.47323839,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609069449,1.319711,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609069675,1.47324296,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609072667,1.319711,58739.0,58738.0,0.06085719]
["bitfinex","BTCUSD",1720609072847,0.028,58739.0,58738.0,0.51828589]
["bitfinex","BTCUSD",1720609073686,0.028,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609073687,0.184244,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609073817,0.170244,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609074019,0.524733,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609074222,0.538733,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609074698,0.510733,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609076742,0.510733,58739.0,58738.0,0.43098589]
["bitfinex","BTCUSD",1720609076995,0.510733,58739.0,58738.0,0.63098589]
["bitfinex","BTCUSD",1720609079716,0.510733,58739.0,58738.0,0.23108589]
["bitfinex","BTCUSD",1720609079717,0.851222,58739.0,58738.0,0.23108589]
["bitfinex","BTCUSD",1720609079940,0.94617452,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609080140,1.191711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609081160,1.201711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609081403,1.212711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609081591,1.201711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609081784,1.191711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609082255,1.210711,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609082455,1.210711,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609083596,1.3809484,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609083802,1.3719484,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609084005,1.3619484,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609084201,1.3719484,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609084406,1.3829484,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609084829,1.212711,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609088861,1.300011,58739.0,58738.0,0.06205719]
["bitfinex","BTCUSD",1720609097062,1.300011,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609098795,1.300011,58739.0,58738.0,0.14385719]
["bitfinex","BTCUSD",1720609101198,1.212711,58739.0,58738.0,0.14385719]
["bitfinex","BTCUSD",1720609116949,1.23942091,58739.0,58738.0,0.14385719]
["bitfinex","BTCUSD",1720609125244,1.39281319,58739.0,58738.0,0.14385719]
["bitfinex","BTCUSD",1720609127701,1.39290117,58739.0,58738.0,0.14385719]
["bitfinex","BTCUSD",1720609128063,1.39290117,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609131180,1.39291124,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609131506,1.39291469,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609132111,1.23942091,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609134965,1.23942091,58739.0,58738.0,0.12075719]
["bitfinex","BTCUSD",1720609135160,0.89893191,58739.0,58738.0,0.26625719]
["bitfinex","BTCUSD",1720609136252,0.20121648,58739.0,58738.0,0.43648589]
["bitfinex","BTCUSD",1720609136452,0.04770991,58739.0,58738.0,0.43648589]
["bitfinex","BTCUSD",1720609137225,0.03770991,58739.0,58738.0,0.43648589]
["bitfinex","BTCUSD",1720609137654,0.03170991,58739.0,58738.0,0.43648589]
["bitfinex","BTCUSD",1720609138028,0.03770991,58739.0,58738.0,0.43648589]
["bitfinex","BTCUSD",1720609138204,0.03770991,58739.0,58738.0,0.49648589]
["bitfinex","BTCUSD",1720609138421,0.03770991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609138958,0.03270991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609139366,0.03370991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609139640,0.02670991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609140067,0.02870991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609140275,0.02670991,58739.0,58738.0,1.03022789]
["bitfinex","BTCUSD",1720609140541,0.02670991,58739.0,58738.0,1.03122789]
["bitfinex","BTCUSD",1720609140803,0.02670991,58739.0,58738.0,1.03322789]
["bitfinex","BTCUSD",1720609140984,0.02670991,58739.0,58738.0,1.03222789]
["bitfinex","BTCUSD",1720609141187,0.02770991,58739.0,58738.0,1.03522789]
["bitfinex","BTCUSD",1720609141382,0.02770991,58739.0,58738.0,0.64148589]
["bitfinex","BTCUSD",1720609142359,0.19795391,58739.0,58738.0,0.64148589]
["bitfinex","BTCUSD",1720609142558,0.53844291,58739.0,58738.0,0.63948589]
["bitfinex","BTCUSD",1720609142801,0.19795391,58739.0,58738.0,0.63948589]
["bitfinex","BTCUSD",1720609142999,0.19895391,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609143217,0.19795391,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609143425,0.19695391,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609143752,0.19695391,58739.0,58738.0,0.43748589]
["bitfinex","BTCUSD",1720609144009,0.19695391,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609144614,0.19695391,58739.0,58738.0,0.63848589]
["bitfinex","BTCUSD",1720609145071,0.19695391,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609145482,0.19695391,58739.0,58738.0,1.01498589]
["bitfinex","BTCUSD",1720609145483,0.02670991,58739.0,58738.0,1.01498589]
["bitfinex","BTCUSD",1720609145902,0.02670991,58739.0,58738.0,0.63648589]
["bitfinex","BTCUSD",1720609146304,0.02670991,58739.0,58738.0,0.63748589]
["bitfinex","BTCUSD",1720609146511,0.02670991,58739.0,58738.0,0.63948589]
["bitfinex","BTCUSD",1720609146890,0.02670991,58739.0,58738.0,0.63848589]
["bitfinex","BTCUSD",1720609147091,0.02670991,58739.0,58738.0,0.63948589]
["bitfinex","BTCUSD",1720609148269,0.02670991,58739.0,58738.0,0.86973289]
["bitfinex","BTCUSD",1720609148469,0.02670991,58739.0,58738.0,0.89273289]
["bitfinex","BTCUSD",1720609148676,0.02670991,58739.0,58738.0,0.72248589]
["bitfinex","BTCUSD",1720609149097,0.02670991,58739.0,58738.0,0.72148589]
["bitfinex","BTCUSD",1720609149303,0.02670991,58739.0,58738.0,0.89173289]
["bitfinex","BTCUSD",1720609149472,0.02670991,58739.0,58738.0,0.89273289]
["bitfinex","BTCUSD",1720609149869,0.02670991,58739.0,58738.0,0.89173289]
["bitfinex","BTCUSD",1720609150190,0.02670991,58739.0,58738.0,1.95122289]
["bitfinex","BTCUSD",1720609150513,0.00091301,58740.0,58739.0,1.973211]
["bitfinex","BTCUSD",1720609150672,0.00091301,58747.0,58746.0,0.970672]
["bitfinex","BTCUSD",1720609150878,0.00091301,58750.0,58746.0,0.970672]
["bitfinex","BTCUSD",1720609150879,0.00091301,58750.0,58749.0,0.460431]
["bitfinex","BTCUSD",1720609151083,0.00091301,58750.0,58749.0,1.1131747]
["bitfinex","BTCUSD",1720609151280,0.00091301,58750.0,58749.0,1.4536057]
["bitfinex","BTCUSD",1720609151683,0.00091301,58750.0,58749.0,1.7940367]
["bitfinex","BTCUSD",1720609151883,0.00091301,58750.0,58749.0,2.1735367]
["bitfinex","BTCUSD",1720609152085,0.340313,58770.0,58769.0,0.32]
["bitfinex","BTCUSD",1720609152086,0.510467,58770.0,58769.0,0.32]
["bitfinex","BTCUSD",1720609152286,0.510467,58770.0,58769.0,0.66635033]
["bitfinex","BTCUSD",1720609152492,0.51349253,58774.0,58773.0,0.12]
["bitfinex","BTCUSD",1720609152704,0.17320653,58774.0,58773.0,0.2]
["bitfinex","BTCUSD",1720609152903,0.0778,58784.0,58779.0,0.08]
["bitfinex","BTCUSD",1720609153119,0.15378968,58786.0,58785.0,0.12]
["bitfinex","BTCUSD",1720609153120,0.17102101,58786.0,58785.0,0.12]
["bitfinex","BTCUSD",1720609153346,0.00091301,58786.0,58785.0,0.79527903]
["bitfinex","BTCUSD",1720609153547,0.17102101,58786.0,58785.0,0.79527903]
["bitfinex","BTCUSD",1720609153765,0.85145501,58786.0,58785.0,0.59657903]
["bitfinex","BTCUSD",1720609154231,0.86163343,58786.0,58785.0,0.59657903]
["bitfinex","BTCUSD",1720609154604,0.88963343,58786.0,58785.0,0.59857903]
["bitfinex","BTCUSD",1720609156529,0.54941643,58786.0,58785.0,0.59857903]
["bitfinex","BTCUSD",1720609156874,0.54941643,58786.0,58785.0,0.71857903]
["bitfinex","BTCUSD",1720609157295,0.88963343,58786.0,58785.0,0.71857903]
["bitfinex","BTCUSD",1720609157626,0.88963343,58786.0,58785.0,0.59857903]
["bitfinex","BTCUSD",1720609158450,0.88963343,58786.0,58785.0,0.2522287]
["bitfinex","BTCUSD",1720609159211,0.88963343,58786.0,58785.0,0.3177287]
["bitfinex","BTCUSD",1720609160023,0.88963343,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1720609160024,2.53928443,58786.0,58785.0,0.002]
["bitfinex","BTCUSD",1720609160225,0.850802,58768.0,58767.0,0.4]
["bitfinex","BTCUSD",1720609160430,0.36809143,58786.0,58774.0,0.32]
["bitfinex","BTCUSD",1720609160431,0.17014,58775.0,58774.0,0.32]
["bitfinex","BTCUSD",1720609160641,0.468,58778.0,58776.0,0.12]
["bitfinex","BTCUSD",1720609160787,0.468,58778.0,58774.0,0.85677903]
["bitfinex","BTCUSD",1720609160788,0.170137,58776.0,58775.0,0.12]
["bitfinex","BTCUSD",1720609161012,0.170137,58776.0,58774.0,0.68655033]
["bitfinex","BTCUSD",1720609161013,0.08511435,58776.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609161248,0.9301,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609161398,1.27038,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609161596,1.71066,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609162639,1.29098,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609162836,1.30498,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609164072,1.31798,58775.0,58774.0,0.34635033]
["bitfinex","BTCUSD",1720609164693,0.9777,58775.0,58774.0,0.48695033]
["bitfinex","BTCUSD",1720609164910,0.127,58775.0,58774.0,0.77717903]
["bitfinex","BTCUSD",1720609165109,0.29714,58775.0,58774.0,0.77717903]
["bitfinex","BTCUSD",1720609165318,0.027,58775.0,58774.0,0.77717903]
["bitfinex","BTCUSD",1720609166461,0.027,58775.0,58774.0,0.4308287]
["bitfinex","BTCUSD",1720609167848,0.027,58775.0,58774.0,0.4908287]
["bitfinex","BTCUSD",1720609168048,0.027,58775.0,58774.0,0.4308287]
["bitfinex","BTCUSD",1720609171152,0.027,58775.0,58774.0,0.8083287]
["bitfinex","BTCUSD",1720609171755,0.027,58775.0,58774.0,0.6677287]
["bitfinex","BTCUSD",1720609171956,0.53742,58775.0,58774.0,0.6677287]
["bitfinex","BTCUSD",1720609172238,0.53833301,58775.0,58774.0,0.2902287]
["bitfinex","BTCUSD",1720609172408,0.19805301,58775.0,58774.0,0.2902287]
["bitfinex","BTCUSD",1720609176157,0.02791301,58775.0,58774.0,0.2902287]
["bitfinex","BTCUSD",1720609177188,0.02791301,58775.0,58774.0,0.3513287]
["bitfinex","BTCUSD",1720609177806,0.19805301,58775.0,58774.0,0.3513287]
["bitfinex","BTCUSD",1720609178227,0.19805301,58775.0,58774.0,0.7288287]
["bitfinex","BTCUSD",1720609178911,0.02791301,58775.0,58774.0,0.7288287]
["bitfinex","BTCUSD",1720609179361,0.02791301,58775.0,58774.0,0.87023025]
["bitfinex","BTCUSD",1720609180322,0.02791301,58775.0,58774.0,0.94573025]
["bitfinex","BTCUSD",1720609182682,0.02791301,58775.0,58774.0,0.94572844]
["bitfinex","BTCUSD",1720609183081,0.02665796,58775.0,58774.0,0.94572822]
["bitfinex","BTCUSD",1720609185621,0.02665796,58775.0,58774.0,1.00572822]
["bitfinex","BTCUSD",1720609185959,0.02665796,58775.0,58774.0,0.79837122]
["bitfinex","BTCUSD",1720609186195,0.02665796,58775.0,58774.0,0.79836901]
["bitfinex","BTCUSD",1720609186657,0.02665796,58775.0,58774.0,0.88556901]
["bitfinex","BTCUSD",1720609187463,0.02665796,58775.0,58774.0,1.22585501]
["bitfinex","BTCUSD",1720609188264,0.02665796,58775.0,58774.0,0.88556901]
["bitfinex","BTCUSD",1720609188642,0.02665796,58775.0,58774.0,0.79836901]
["bitfinex","BTCUSD",1720609189631,0.02665796,58775.0,58774.0,0.79836844]
["bitfinex","BTCUSD",1720609191400,0.02665796,58775.0,58774.0,1.17586844]
["bitfinex","BTCUSD",1720609191789,0.02665796,58775.0,58774.0,1.00572544]
["bitfinex","BTCUSD",1720609193123,0.02665796,58775.0,58774.0,1.00572529]
["bitfinex","BTCUSD",1720609194283,0.02665796,58775.0,58774.0,1.00572114]
["bitfinex","BTCUSD",1720609196150,0.02665796,58775.0,58774.0,0.8643287]
["bitfinex","BTCUSD",1720609196559,0.02665796,58775.0,58774.0,0.8043287]
["bitfinex","BTCUSD",1720609197727,0.02665796,58775.0,58774.0,0.4902287]
["bitfinex","BTCUSD",1720609199090,0.53707796,58775.0,58774.0,0.4902287]
["bitfinex","BTCUSD",1720609199306,1.21763796,58775.0,58774.0,0.1702287]
["bitfinex","BTCUSD",1720609199521,1.21763796,58775.0,58773.0,0.08]
["bitfinex","BTCUSD",1720609199522,0.510429,58774.0,58773.0,0.2]
["bitfinex","BTCUSD",1720609199723,1.41841535,58774.0,58773.0,0.54635033]
["bitfinex","BTCUSD",1720609199946,1.75870135,58774.0,58773.0,0.54635033]
["bitfinex","BTCUSD",1720609200149,1.75870135,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609200353,1.9004043,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609200549,1.75870135,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609201002,1.77170135,58774.0,58773.0,0.34735033]
["bitfinex","BTCUSD",1720609201201,1.87170135,58774.0,58773.0,0.34735033]
["bitfinex","BTCUSD",1720609201419,1.88370135,58774.0,58773.0,0.34735033]
["bitfinex","BTCUSD",1720609201759,1.57387446,58774.0,58773.0,0.34735033]
["bitfinex","BTCUSD",1720609201959,1.446301,58774.0,58773.0,0.34735033]
["bitfinex","BTCUSD",1720609202395,1.446301,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609202396,1.447301,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609202720,1.058115,58774.0,58773.0,0.59657903]
["bitfinex","BTCUSD",1720609203776,1.384401,58774.0,58773.0,0.59657903]
["bitfinex","BTCUSD",1720609203984,1.727487,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609204563,1.741487,58774.0,58773.0,0.34635033]
["bitfinex","BTCUSD",1720609204776,1.19106,58771.0,58770.0,0.3775]
["bitfinex","BTCUSD",1720609204977,1.19106,58771.0,58770.0,0.72385033]
["bitfinex","BTCUSD",1720609206964,1.20506,58771.0,58770.0,0.72385033]
["bitfinex","BTCUSD",1720609207164,1.21906,58771.0,58770.0,0.72385033]
["bitfinex","BTCUSD",1720609208198,1.21906,58771.0,58770.0,0.34635033]
["bitfinex","BTCUSD",1720609208439,1.34654688,58771.0,58770.0,0.34635033]
["bitfinex","BTCUSD",1720609208718,1.34654688,58771.0,58770.0,0.46635033]
["bitfinex","BTCUSD",1720609208719,1.21906,58771.0,58770.0,0.46635033]
["bitfinex","BTCUSD",1720609209889,1.21906,58771.0,58770.0,0.34635033]
["bitfinex","BTCUSD",1720609210131,0.340309,58770.0,58767.0,0.08]
["bitfinex","BTCUSD",1720609210336,0.510472,58769.0,58768.0,0.3702287]
["bitfinex","BTCUSD",1720609210555,0.850787,58769.0,58768.0,0.3702287]
["bitfinex","BTCUSD",1720609211664,0.862787,58769.0,58768.0,0.3702287]
["bitfinex","BTCUSD",1720609211856,0.862787,58769.0,58768.0,0.4902287]
["bitfinex","BTCUSD",1720609212807,0.012,58769.0,58768.0,0.5684287]
["bitfinex","BTCUSD",1720609213101,0.012,58769.0,58768.0,1.5401307]
["bitfinex","BTCUSD",1720609213464,0.012,58769.0,58768.0,1.1998097]
["bitfinex","BTCUSD",1720609213832,0.01023725,58776.0,58774.0,0.4613]
["bitfinex","BTCUSD",1720609214037,0.01023725,58776.0,58774.0,0.97787903]
["bitfinex","BTCUSD",1720609214458,0.01023725,58776.0,58774.0,1.05577903]
["bitfinex","BTCUSD",1720609215608,0.01391301,58775.0,58774.0,1.05577903]
["bitfinex","BTCUSD",1720609216855,0.02791301,58775.0,58774.0,1.05577903]
["bitfinex","BTCUSD",1720609218519,0.02791301,58775.0,58774.0,0.7094287]
["bitfinex","BTCUSD",1720609220576,0.02791301,58775.0,58774.0,0.08]
["bitfinex","BTCUSD",1720609220735,0.02791301,58775.0,58767.0,0.08]
["bitfinex","BTCUSD",1720609220929,0.08511435,58769.0,58768.0,0.3702287]
["bitfinex","BTCUSD",1720609221412,0.08511435,58769.0,58767.0,0.42635033]
["bitfinex","BTCUSD",1720609221592,0.08511435,58769.0,58767.0,0.59657903]
["bitfinex","BTCUSD",1720609221812,0.0613,58768.0,58767.0,0.59657903]
["bitfinex","BTCUSD",1720609222931,0.1,58774.0,58773.0,0.2]
["bitfinex","BTCUSD",1720609223079,0.1,58774.0,58773.0,0.54635033]
["bitfinex","BTCUSD",1720609223340,0.14133942,58775.0,58774.0,0.08]
["bitfinex","BTCUSD",1720609223341,0.01391301,58775.0,58774.0,0.08]
["bitfinex","BTCUSD",1720609223640,0.01391301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609223811,0.01391301,58775.0,58774.0,0.2502287]
["bitfinex","BTCUSD",1720609224227,0.00091301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609224626,0.01491301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609225067,0.01491301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609225687,0.01491301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609225894,0.01491301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609226407,0.01491301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609226954,0.02791301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609227299,0.02791301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609227500,0.02791301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609228217,0.02791301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609228813,0.02791301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609233974,0.02791301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609234196,0.02791301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609234975,0.02791301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609235382,0.02791301,58775.0,58774.0,0.3702287]
["bitfinex","BTCUSD",1720609235780,0.02791301,58775.0,58774.0,0.4302287]
["bitfinex","BTCUSD",1720609237003,0.02791301,58775.0,58774.0,0.5757287]
["bitfinex","BTCUSD",1720609238932,0.02791301,58775.0,58774.0,0.7937287]
["bitfinex","BTCUSD",1720609239182,0.02791301,58775.0,58774.0,1.1962287]
["bitfinex","BTCUSD",1720609239936,0.02791301,58775.0,58774.0,0.9962287]
["bitfinex","BTCUSD",1720609240178,0.01491301,58775.0,58774.0,0.9962287]
["bitfinex","BTCUSD",1720609240625,0.01391301,58775.0,58774.0,0.9962287]
["bitfinex","BTCUSD",1720609241031,0.00091301,58775.0,58774.0,0.9982287]
["bitfinex","BTCUSD",1720609241232,0.00091301,58775.0,58774.0,0.4682287]
["bitfinex","BTCUSD",1720609241430,0.00191301,58775.0,58774.0,0.5722287]
["bitfinex","BTCUSD",1720609241668,0.00291301,58775.0,58774.0,0.6352287]
["bitfinex","BTCUSD",1720609242066,0.00191301,58775.0,58774.0,0.6950287]
["bitfinex","BTCUSD",1720609242205,0.00191301,58775.0,58774.0,0.7750287]
["bitfinex","BTCUSD",1720609242403,0.00291301,58775.0,58774.0,0.7180287]
["bitfinex","BTCUSD",1720609242673,0.00291301,58775.0,58774.0,0.5752287]
["bitfinex","BTCUSD",1720609243172,0.00291301,58775.0,58774.0,0.3752287]
["bitfinex","BTCUSD",1720609243405,0.00191301,58775.0,58774.0,0.5732287]
["bitfinex","BTCUSD",1720609243608,0.00191301,58775.0,58774.0,0.5702287]
["bitfinex","BTCUSD",1720609243786,0.00091301,58775.0,58774.0,0.5742287]
["bitfinex","BTCUSD",1720609244023,0.00191301,58775.0,58774.0,0.5782287]
["bitfinex","BTCUSD",1720609244197,0.00191301,58775.0,58774.0,1.3697287]
["bitfinex","BTCUSD",1720609244393,0.00091301,58775.0,58774.0,1.3617287]
["bitfinex","BTCUSD",1720609244799,0.01791301,58775.0,58774.0,1.3617287]
["bitfinex","BTCUSD",1720609246565,0.01791301,58775.0,58774.0,1.4217287]
["bitfinex","BTCUSD",1720609246807,0.01791301,58775.0,58774.0,1.3617287]
["bitfinex","BTCUSD",1720609247048,0.01791301,58775.0,58774.0,1.4398287]
["bitfinex","BTCUSD",1720609247257,0.01791301,58775.0,58774.0,1.5228287]
["bitfinex","BTCUSD",1720609247411,0.01791301,58775.0,58774.0,1.5888287]
["bitfinex","BTCUSD",1720609248026,0.01791301,58775.0,58774.0,1.5288287]
["bitfinex","BTCUSD",1720609248231,0.00991301,58775.0,58774.0,1.5288287]
["bitfinex","BTCUSD",1720609248433,0.00091301,58775.0,58774.0,1.5288287]
["bitfinex","BTCUSD",1720609248635,0.00091301,58775.0,58774.0,1.5888287]
["bitfinex","BTCUSD",1720609249039,0.00791301,58775.0,58774.0,1.5888287]
["bitfinex","BTCUSD",1720609249737,0.00791301,58775.0,58774.0,1.5288287]
["bitfinex","BTCUSD",1720609250494,0.00791301,58775.0,58774.0,1.4507287]
["bitfinex","BTCUSD",1720609250696,0.00791301,58775.0,58774.0,0.4592287]
["bitfinex","BTCUSD",1720609250898,0.00791301,58775.0,58774.0,0.6592287]
["bitfinex","BTCUSD",1720609251101,0.00391301,58775.0,58774.0,0.6592287]
["bitfinex","BTCUSD",1720609251487,0.00691301,58775.0,58774.0,0.6592287]
["bitfinex","BTCUSD",1720609251897,0.00691301,58775.0,58774.0,0.7192287]
["bitfinex","BTCUSD",1720609252720,0.00691301,58775.0,58774.0,0.6592287]
["bitfinex","BTCUSD",1720609253325,0.00691301,58775.0,58774.0,0.7192287]
["bitfinex","BTCUSD",1720609255042,0.00391301,58775.0,58774.0,0.7192287]
["bitfinex","BTCUSD",1720609255455,0.00091301,58775.0,58774.0,0.7192287]
["bitfinex","BTCUSD",1720609256223,0.00091301,58775.0,58774.0,1.5107287]
["bitfinex","BTCUSD",1720609256461,0.00391301,58775.0,58774.0,1.5107287]
["bitfinex","BTCUSD",1720609256993,0.00291301,58775.0,58774.0,1.5107287]
["bitfinex","BTCUSD",1720609257114,0.00091301,58775.0,58774.0,1.5107287]
["bitfinex","BTCUSD",1720609257319,0.00091301,58775.0,58774.0,1.5137287]
["bitfinex","BTCUSD",1720609257737,0.00091301,58775.0,58774.0,1.5167287]
["bitfinex","BTCUSD",1720609259851,0.00091301,58775.0,58774.0,1.5993287]
["bitfinex","BTCUSD",1720609260091,0.00091301,58775.0,58774.0,1.7993287]
["bitfinex","BTCUSD",1720609260279,0.00091301,58775.0,58774.0,1.1873287]
["bitfinex","BTCUSD",1720609261030,0.00091301,58775.0,58774.0,1.1813287]
["bitfinex","BTCUSD",1720609261238,0.00091301,58775.0,58774.0,2.5873287]
["bitfinex","BTCUSD",1720609261604,0.00091301,58775.0,58774.0,1.3843287]
["bitfinex","BTCUSD",1720609261775,0.00091301,58775.0,58774.0,1.4843287]
["bitfinex","BTCUSD",1720609261976,0.00191301,58775.0,58774.0,1.4843287]
["bitfinex","BTCUSD",1720609262368,0.00291301,58775.0,58774.0,1.9668287]
["bitfinex","BTCUSD",1720609262707,0.00291301,58775.0,58774.0,1.4873287]
["bitfinex","BTCUSD",1720609263117,0.00291301,58775.0,58774.0,1.62868822]
["bitfinex","BTCUSD",1720609263535,0.00291301,58775.0,58774.0,2.32868822]
["bitfinex","BTCUSD",1720609263688,0.00191301,58775.0,58774.0,3.95368822]
["bitfinex","BTCUSD",1720609263891,0.00191301,58775.0,58774.0,3.96068822]
["bitfinex","BTCUSD",1720609264093,0.00291301,58775.0,58774.0,3.96868822]
["bitfinex","BTCUSD",1720609264503,0.00091301,58775.0,58774.0,3.95068822]
["bitfinex","BTCUSD",1720609264722,0.00291301,58775.0,58774.0,3.8303287]
["bitfinex","BTCUSD",1720609264899,0.00291301,58775.0,58774.0,3.97168792]
["bitfinex","BTCUSD",1720609268371,0.00091301,58786.0,58785.0,1.187]
["bitfinex","BTCUSD",1720609268661,0.009152,58798.0,58797.0,0.787]
["bitfinex","BTCUSD",1720609268796,0.009152,58798.0,58797.0,2.44214744]
["bitfinex","BTCUSD",1720609269222,0.009152,58798.0,58797.0,2.54214744]
["bitfinex","BTCUSD",1720609269771,0.009152,58806.0,58805.0,0.9777]
["bitfinex","BTCUSD",1720609269948,0.59580046,58824.0,58812.0,0.4625]
["bitfinex","BTCUSD",1720609270261,0.149,58822.0,58812.0,1.13457903]
["bitfinex","BTCUSD",1720609271407,0.01269093,58813.0,58812.0,1.13457903]
["bitfinex","BTCUSD",1720609271672,0.01469093,58813.0,58812.0,1.13457903]
["bitfinex","BTCUSD",1720609271847,0.01369093,58813.0,58812.0,1.13457903]
["bitfinex","BTCUSD",1720609272072,0.01369093,58813.0,58812.0,1.19457903]
["bitfinex","BTCUSD",1720609274349,0.01369093,58813.0,58812.0,1.27677903]
["bitfinex","BTCUSD",1720609274554,0.01169093,58813.0,58812.0,1.27677903]
["bitfinex","BTCUSD",1720609274782,0.01169093,58813.0,58812.0,1.65627903]
["bitfinex","BTCUSD",1720609274950,0.01169093,58813.0,58812.0,1.51847903]
["bitfinex","BTCUSD",1720609275136,0.01169093,58813.0,58812.0,1.1721287]
["bitfinex","BTCUSD",1720609275798,0.01169093,58813.0,58812.0,3.8691287]
["bitfinex","BTCUSD",1720609276364,0.01169093,58813.0,58812.0,4.0691287]
["bitfinex","BTCUSD",1720609276755,0.01169093,58813.0,58812.0,4.1691287]
["bitfinex","BTCUSD",1720609276956,0.01169093,58813.0,58812.0,3.6691287]
["bitfinex","BTCUSD",1720609277131,0.01169093,58813.0,58812.0,3.4467287]
["bitfinex","BTCUSD",1720609277332,0.01169093,58813.0,58812.0,3.2672287]
["bitfinex","BTCUSD",1720609277533,0.01269093,58813.0,58812.0,3.2802287]
["bitfinex","BTCUSD",1720609277898,0.01169093,58813.0,58812.0,3.2672287]
["bitfinex","BTCUSD",1720609278096,0.01169093,58813.0,58812.0,3.2712287]
["bitfinex","BTCUSD",1720609278584,0.01169093,58813.0,58812.0,3.2692287]
["bitfinex","BTCUSD",1720609278790,0.01169093,58813.0,58812.0,3.0732287]
["bitfinex","BTCUSD",1720609278989,0.08739093,58813.0,58812.0,2.3402287]
["bitfinex","BTCUSD",1720609279118,0.08739093,58813.0,58812.0,0.5702287]
["bitfinex","BTCUSD",1720609279326,0.15359093,58813.0,58812.0,0.28]
["bitfinex","BTCUSD",1720609280149,0.15359093,58813.0,58812.0,0.5702287]
["bitfinex","BTCUSD",1720609280526,0.15359093,58813.0,58812.0,0.5752287]
["bitfinex","BTCUSD",1720609280899,0.15359093,58813.0,58812.0,0.5702287]
["bitfinex","BTCUSD",1720609281100,0.15359093,58813.0,58812.0,0.4512287]
["bitfinex","BTCUSD",1720609281225,0.16059093,58813.0,58812.0,0.4512287]
["bitfinex","BTCUSD",1720609281421,0.16059093,58813.0,58812.0,0.4552287]
["bitfinex","BTCUSD",1720609281669,0.16059093,58813.0,58812.0,0.4562287]
["bitfinex","BTCUSD",1720609282006,0.16059093,58813.0,58812.0,0.4502287]
["bitfinex","BTCUSD",1720609282143,0.16059093,58813.0,58812.0,0.2]
["bitfinex","BTCUSD",1720609282486,0.09889093,58813.0,58812.0,0.202]
["bitfinex","BTCUSD",1720609282997,0.16759093,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1720609283139,0.27459093,58813.0,58812.0,0.002]
["bitfinex","BTCUSD",1720609283812,0.26059093,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1720609284240,0.26059093,58813.0,58812.0,0.002]
["bitfinex","BTCUSD",1720609284241,0.46759093,58813.0,58812.0,0.002]
["bitfinex","BTCUSD",1720609284454,0.26759093,58813.0,58812.0,0.002]
["bitfinex","BTCUSD",1720609284664,0.45359093,58813.0,58804.0,1.4025]
["bitfinex","BTCUSD",1720609284923,0.1,58812.0,58804.0,1.74885033]
["bitfinex","BTCUSD",1720609285143,0.1465,58811.0,58804.0,1.74885033]
["bitfinex","BTCUSD",1720609285817,0.1465,58811.0,58810.0,0.2]
["bitfinex","BTCUSD",1720609285983,0.2465,58811.0,58810.0,0.66635033]
["bitfinex","BTCUSD",1720609286188,0.2465,58811.0,58810.0,0.83657903]
["bitfinex","BTCUSD",1720609286364,0.2465,58811.0,58810.0,0.71657903]
["bitfinex","BTCUSD",1720609287400,0.2465,58811.0,58810.0,0.34635033]
["bitfinex","BTCUSD",1720609288189,0.2685,58811.0,58810.0,0.34835033]
["bitfinex","BTCUSD",1720609289631,0.4685,58811.0,58810.0,0.34835033]
["bitfinex","BTCUSD",1720609289757,0.2685,58811.0,58810.0,0.002]
["bitfinex","BTCUSD",1720609290102,0.2685,58811.0,58810.0,0.34835033]
["bitfinex","BTCUSD",1720609290471,0.66732454,58811.0,58810.0,0.34835033]
["bitfinex","BTCUSD",1720609290672,0.66732454,58811.0,58786.0,0.08]
["bitfinex","BTCUSD",1720609290673,0.0632,58797.0,58786.0,0.08]
["bitfinex","BTCUSD",1720609290874,0.2471,58798.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609290875,0.1103,58794.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609291195,0.1103,58794.0,58787.0,0.00742375]
["bitfinex","BTCUSD",1720609291196,0.1632,58793.0,58787.0,0.00742375]
["bitfinex","BTCUSD",1720609291556,0.0471,58791.0,58787.0,0.00742375]
["bitfinex","BTCUSD",1720609291754,0.1471,58791.0,58787.0,0.00742375]
["bitfinex","BTCUSD",1720609292030,0.1471,58791.0,58790.0,0.2]
["bitfinex","BTCUSD",1720609293071,0.1611,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609293224,0.1751,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609293417,0.1611,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609294543,0.1471,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609294874,0.1611,58791.0,58790.0,0.2084769]
["bitfinex","BTCUSD",1720609295625,0.1751,58791.0,58790.0,0.2084769]
["bitfinex","BTCUSD",1720609296022,0.1751,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609296023,0.1471,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609296426,0.1751,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609299383,0.13815698,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609300948,0.03815698,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609302281,0.03415698,58791.0,58790.0,0.2074769]
["bitfinex","BTCUSD",1720609303285,0.03415698,58791.0,58790.0,0.2083069]
["bitfinex","BTCUSD",1720609307245,0.36908411,58791.0,58784.0,0.2]
["bitfinex","BTCUSD",1720609307445,0.113,58786.0,58784.0,0.34635033]
["bitfinex","BTCUSD",1720609307846,0.113,58786.0,58777.0,0.08]
["bitfinex","BTCUSD",1720609307847,0.00306353,58785.0,58777.0,0.08]
["bitfinex","BTCUSD",1720609308047,0.2659,58784.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609308270,0.1,58783.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609309051,0.1,58783.0,58777.0,0.34735033]
["bitfinex","BTCUSD",1720609309442,0.1,58783.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609309644,0.114,58783.0,58777.0,0.34735033]
["bitfinex","BTCUSD",1720609309865,0.128,58783.0,58777.0,0.54835033]
["bitfinex","BTCUSD",1720609310073,0.028,58783.0,58777.0,0.54835033]
["bitfinex","BTCUSD",1720609310276,0.028,58783.0,58777.0,0.34835033]
["bitfinex","BTCUSD",1720609312486,0.014,58783.0,58777.0,0.34735033]
["bitfinex","BTCUSD",1720609313104,0.028,58783.0,58777.0,0.34735033]
["bitfinex","BTCUSD",1720609313510,0.028,58783.0,58777.0,0.001]
["bitfinex","BTCUSD",1720609314095,0.08511435,58780.0,58777.0,0.001]
["bitfinex","BTCUSD",1720609314332,0.08511435,58780.0,58777.0,0.34735033]
["bitfinex","BTCUSD",1720609314911,0.08511435,58780.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609315539,0.09611435,58780.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609315767,0.10811435,58780.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609317035,0.023,58780.0,58777.0,0.34635033]
["bitfinex","BTCUSD",1720609318430,0.023,58780.0,58779.0,0.2]
["bitfinex","BTCUSD",1720609319332,0.012,58780.0,58779.0,0.2]
["bitfinex","BTCUSD",1720609319724,0.2,58783.0,58779.0,0.2]
["bitfinex","BTCUSD",1720609320057,0.012,58780.0,58779.0,0.2]
["bitfinex","BTCUSD",1720609320258,0.023,58780.0,58779.0,0.2]
["bitfinex","BTCUSD",1720609320467,0.023,58780.0,58779.0,0.32]
["bitfinex","BTCUSD",1720609320687,0.023,58780.0,58779.0,0.4902287]
["bitfinex","BTCUSD",1720609320892,0.023,58780.0,58779.0,0.5666287]
["bitfinex","BTCUSD",1720609321696,0.011,58780.0,58779.0,0.5666287]
["bitfinex","BTCUSD",1720609322061,0.011,58780.0,58779.0,0.6268287]
["bitfinex","BTCUSD",1720609322295,0.01027047,58785.0,58784.0,0.08]
["bitfinex","BTCUSD",1720609322498,0.10306353,58793.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609322725,0.1,58793.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609322923,0.00306353,58792.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609323513,0.1,58793.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609324261,0.014,58792.0,58787.0,0.2]
["bitfinex","BTCUSD",1720609324551,0.014,58792.0,58788.0,0.143]
["bitfinex","BTCUSD",1720609324989,0.028,58792.0,58788.0,0.143]
["bitfinex","BTCUSD",1720609325418,0.014,58792.0,58788.0,0.143]
["bitfinex","BTCUSD",1720609327546,0.08511435,58790.0,58785.0,0.2]
["bitfinex","BTCUSD",1720609327892,0.128,58792.0,58788.0,0.001]
["bitfinex","BTCUSD",1720609328097,0.00306353,58791.0,58788.0,0.001]
["bitfinex","BTCUSD",1720609328455,0.00306353,58791.0,58784.0,0.62635033]
["bitfinex","BTCUSD",1720609328648,0.014,58790.0,58784.0,0.62635033]
["bitfinex","BTCUSD",1720609329054,0.00306353,58791.0,58784.0,0.62635033]
["bitfinex","BTCUSD",1720609329217,0.014,58791.0,58784.0,0.62635033]
["bitfinex","BTCUSD",1720609329663,0.014,58791.0,58784.0,0.74635033]
["bitfinex","BTCUSD",1720609329863,0.014,58790.0,58785.0,0.1418]
["bitfinex","BTCUSD",1720609330010,0.014,58790.0,58785.0,0.2618]
["bitfinex","BTCUSD",1720609330216,0.014,58790.0,58789.0,0.12]
["bitfinex","BTCUSD",1720609330439,0.028,58790.0,58789.0,0.12]
["bitfinex","BTCUSD",1720609331139,0.014,58790.0,58789.0,0.12]
["bitfinex","BTCUSD",1720609331338,0.014,58790.0,58789.0,0.121]
["bitfinex","BTCUSD",1720609332366,0.028,58790.0,58789.0,0.121]
["bitfinex","BTCUSD",1720609334015,0.028,58790.0,58789.0,0.4384287]
["bitfinex","BTCUSD",1720609334219,0.028,58790.0,58789.0,0.4984287]
["bitfinex","BTCUSD",1720609334932,0.028,58790.0,58789.0,0.7164287]
["bitfinex","BTCUSD",1720609335137,0.014,58790.0,58789.0,0.9164287]
["bitfinex","BTCUSD",1720609335351,0.00306353,58812.0,58809.0,0.3433]
["bitfinex","BTCUSD",1720609335586,0.00306353,58812.0,58809.0,0.68965033]
["bitfinex","BTCUSD",1720609335783,0.01169093,58813.0,58809.0,0.97987903]
["bitfinex","BTCUSD",1720609336016,0.01098145,58810.0,58809.0,0.97987903]
["bitfinex","BTCUSD",1720609336219,0.00091301,58810.0,58809.0,0.65987903]
["bitfinex","BTCUSD",1720609336392,0.00091301,58810.0,58809.0,0.85987903]
["bitfinex","BTCUSD",1720609336799,0.01491301,58810.0,58809.0,0.85987903]
["bitfinex","BTCUSD",1720609336996,0.00091301,58810.0,58809.0,0.85987903]
["bitfinex","BTCUSD",1720609337755,0.00991301,58810.0,58809.0,0.86087903]
["bitfinex","BTCUSD",1720609338486,0.00991301,58810.0,58809.0,0.85987903]
["bitfinex","BTCUSD",1720609338487,0.01091301,58810.0,58809.0,0.85987903]
["bitfinex","BTCUSD",1720609338703,0.01891301,58810.0,58809.0,0.86087903]
["bitfinex","BTCUSD",1720609338906,0.01891301,58810.0,58809.0,0.34735033]
["bitfinex","BTCUSD",1720609339108,0.02791301,58810.0,58809.0,0.54735033]
["bitfinex","BTCUSD",1720609340686,0.02791301,58810.0,58809.0,0.201]
["bitfinex","BTCUSD",1720609345482,0.02791301,58810.0,58809.0,0.3399]
["bitfinex","BTCUSD",1720609346657,0.02791301,58810.0,58809.0,0.4599]
["bitfinex","BTCUSD",1720609347062,0.02791301,58810.0,58809.0,0.6301287]
["bitfinex","BTCUSD",1720609348498,0.02791301,58810.0,58809.0,0.6901287]
["bitfinex","BTCUSD",1720609348915,0.02791301,58810.0,58809.0,0.9081287]
["bitfinex","BTCUSD",1720609349112,0.02791301,58810.0,58809.0,1.1081287]
["bitfinex","BTCUSD",1720609349453,0.02791301,58810.0,58809.0,0.9081287]
["bitfinex","BTCUSD",1720609349907,0.00891301,58810.0,58809.0,0.9081287]
["bitfinex","BTCUSD",1720609350712,0.00091301,58810.0,58809.0,1.2865287]
["bitfinex","BTCUSD",1720609350914,0.00891301,58810.0,58809.0,1.2875287]
["bitfinex","BTCUSD",1720609351233,0.00891301,58810.0,58809.0,1.2915287]
["bitfinex","BTCUSD",1720609351435,0.00091301,58810.0,58809.0,1.2905287]
["bitfinex","BTCUSD",1720609351591,0.00091301,58810.0,58809.0,1.2865287]
["bitfinex","BTCUSD",1720609351791,0.00191301,58810.0,58809.0,1.2935287]
["bitfinex","BTCUSD",1720609351993,0.00291301,58810.0,58809.0,1.0975287]
["bitfinex","BTCUSD",1720609352197,0.00091301,58810.0,58809.0,1.2865287]
["bitfinex","BTCUSD",1720609352621,0.00291301,58810.0,58809.0,1.2995287]
["bitfinex","BTCUSD",1720609352936,0.00291301,58810.0,58809.0,1.2945287]
["bitfinex","BTCUSD",1720609353135,0.00391301,58810.0,58809.0,1.2995287]
["bitfinex","BTCUSD",1720609353765,0.01169093,58813.0,58812.0,0.5794]
["bitfinex","BTCUSD",1720609353986,0.01169093,58813.0,58812.0,1.29407903]
["bitfinex","BTCUSD",1720609354780,0.01169093,58813.0,58812.0,1.09407903]
["bitfinex","BTCUSD",1720609355108,0.01269093,58813.0,58812.0,1.29907903]
["bitfinex","BTCUSD",1720609355617,0.01269093,58813.0,58812.0,0.79717903]
["bitfinex","BTCUSD",1720609355787,0.01169093,58813.0,58812.0,0.99217903]
["bitfinex","BTCUSD",1720609355990,0.01169093,58813.0,58812.0,1.05217903]
["bitfinex","BTCUSD",1720609356169,0.01169093,58813.0,58812.0,0.99217903]
["bitfinex","BTCUSD",1720609356511,0.01269093,58813.0,58812.0,0.99617903]
["bitfinex","BTCUSD",1720609356714,0.01169093,58813.0,58812.0,0.99217903]
["bitfinex","BTCUSD",1720609357059,0.01269093,58813.0,58812.0,0.79617903]
["bitfinex","BTCUSD",1720609357259,0.01269093,58813.0,58812.0,0.99617903]
["bitfinex","BTCUSD",1720609357721,0.01269093,58813.0,58812.0,1.00117903]
["bitfinex","BTCUSD",1720609358245,0.01269093,58813.0,58812.0,0.79617903]
["bitfinex","BTCUSD",1720609358407,0.01269093,58813.0,58812.0,0.99617903]
["bitfinex","BTCUSD",1720609358590,0.01269093,58813.0,58812.0,1.00317903]
["bitfinex","BTCUSD",1720609359015,0.01269093,58813.0,58812.0,0.6568287]
["bitfinex","BTCUSD",1720609359613,0.01269093,58813.0,58812.0,0.4568287]
["bitfinex","BTCUSD",1720609359797,0.01269093,58813.0,58812.0,0.7168287]
["bitfinex","BTCUSD",1720609361301,0.01269093,58813.0,58812.0,0.5168287]
["bitfinex","BTCUSD",1720609361508,0.01269093,58813.0,58812.0,0.7168287]
["bitfinex","BTCUSD",1720609363266,0.01269093,58813.0,58812.0,0.6612287]
["bitfinex","BTCUSD",1720609363895,0.01269093,58813.0,58812.0,0.7212287]
["bitfinex","BTCUSD",1720609364932,0.01269093,58813.0,58812.0,0.6612287]
["bitfinex","BTCUSD",1720609365151,0.01269093,58813.0,58812.0,0.7212287]
["bitfinex","BTCUSD",1720609365359,0.01269093,58813.0,58812.0,0.6591287]
["bitfinex","BTCUSD",1720609365773,0.01269093,58813.0,58812.0,0.7191287]
["bitfinex","BTCUSD",1720609366415,0.01269093,58813.0,58812.0,0.5791287]
["bitfinex","BTCUSD",1720609366618,0.01269093,58813.0,58812.0,0.2612287]
["bitfinex","BTCUSD",1720609366849,0.01269093,58813.0,58812.0,0.4612287]
["bitfinex","BTCUSD",1720609367564,0.01269093,58813.0,58812.0,0.4542287]
["bitfinex","BTCUSD",1720609368628,0.01269093,58813.0,58812.0,0.4502287]
["bitfinex","BTCUSD",1720609368629,0.01169093,58813.0,58812.0,0.4502287]
["bitfinex","BTCUSD",1720609369323,0.01169093,58813.0,58812.0,0.08]
["bitfinex","BTCUSD",1720609370422,0.01169093,58813.0,58812.0,0.3681287]
["bitfinex","BTCUSD",1720609370670,0.01169093,58813.0,58812.0,0.2502287]
["bitfinex","BTCUSD",1720609370878,0.01169093,58813.0,58812.0,0.4502287]
["bitfinex","BTCUSD",1720609371322,0.01169093,58813.0,58806.0,0.08]
["bitfinex","BTCUSD",1720609371536,0.0021,58812.0,58811.0,0.2]
["bitfinex","BTCUSD",1720609371775,0.0625,58812.0,58811.0,0.2]
["bitfinex","BTCUSD",1720609372479,0.0625,58812.0,58808.0,0.2]
["bitfinex","BTCUSD",1720609372480,0.0021,58811.0,58808.0,0.2]
["bitfinex","BTCUSD",1720609372756,0.0021,58811.0,58806.0,0.42635033]
["bitfinex","BTCUSD",1720609372757,0.2154,58807.0,58806.0,0.34635033]
["bitfinex","BTCUSD",1720609372966,0.1141,58801.0,58800.0,0.051]
["bitfinex","BTCUSD",1720609373201,0.29921435,58801.0,58800.0,0.39735033]
["bitfinex","BTCUSD",1720609373412,0.29921435,58801.0,58782.0,0.08]
["bitfinex","BTCUSD",1720609373413,0.0021,58792.0,58782.0,0.08]
["bitfinex","BTCUSD",1720609373624,0.061,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609374536,0.1141,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609374996,0.2141,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609375442,0.2141,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609375443,0.17,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609375641,0.17,58785.0,58784.0,0.34918033]
["bitfinex","BTCUSD",1720609375879,0.161,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609376125,0.161,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609376405,0.18,58785.0,58784.0,0.34918033]
["bitfinex","BTCUSD",1720609377282,0.17,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609377451,0.07,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609378190,0.061,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609378571,0.07,58785.0,58784.0,0.34818033]
["bitfinex","BTCUSD",1720609379065,0.07,58785.0,58784.0,0.00183]
["bitfinex","BTCUSD",1720609379290,0.08,58785.0,58784.0,0.00283]
["bitfinex","BTCUSD",1720609380253,0.019,58785.0,58784.0,0.20073]
["bitfinex","BTCUSD",1720609380661,0.019,58785.0,58784.0,0.3709587]
["bitfinex","BTCUSD",1720609382131,0.019,58785.0,58784.0,0.4539587]
["bitfinex","BTCUSD",1720609382344,0.019,58785.0,58784.0,0.5301587]
["bitfinex","BTCUSD",1720609382981,0.01033216,58794.0,58793.0,0.2579]
["bitfinex","BTCUSD",1720609383186,0.468,58795.0,58793.0,0.97847903]
["bitfinex","BTCUSD",1720609383404,0.468,58795.0,58794.0,0.3481287]
["bitfinex","BTCUSD",1720609383819,0.468,58795.0,58794.0,0.3711287]
["bitfinex","BTCUSD",1720609384020,0.468,58795.0,58794.0,0.4463287]
["bitfinex","BTCUSD",1720609384240,0.010188,58809.0,58808.0,0.2]
["bitfinex","BTCUSD",1720609384448,0.010188,58809.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609384662,0.0021,58814.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609385088,0.0021,58812.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609385281,0.08511435,58812.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609385710,0.01,58809.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609386249,0.19904633,58812.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609386460,0.20904633,58812.0,58811.0,0.1179]
["bitfinex","BTCUSD",1720609386663,0.19504633,58812.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609386867,0.014,58809.0,58808.0,0.54835033]
["bitfinex","BTCUSD",1720609387163,0.014,58809.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609388116,0.025,58809.0,58808.0,0.54835033]
["bitfinex","BTCUSD",1720609388499,0.014,58809.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609388695,0.1,58811.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609388916,0.011,58809.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609389780,0.18504633,58812.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609389984,0.013,58809.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609390113,0.18504633,58812.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609391581,0.01,58811.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609391978,0.01,58811.0,58808.0,0.66525033]
["bitfinex","BTCUSD",1720609392186,0.18504633,58812.0,58808.0,0.66425033]
["bitfinex","BTCUSD",1720609392384,0.18504633,58812.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609392760,0.00516353,58811.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609392933,0.00306353,58811.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609393142,0.00516353,58811.0,58808.0,0.54635033]
["bitfinex","BTCUSD",1720609393344,0.01,58811.0,58808.0,0.54835033]
["bitfinex","BTCUSD",1720609393702,0.01,58811.0,58808.0,0.54735033]
["bitfinex","BTCUSD",1720609393902,0.01,58811.0,58808.0,0.54835033]
["bitfinex","BTCUSD",1720609394098,0.0021,58810.0,58808.0,0.54835033]
["bitfinex","BTCUSD",1720609394367,0.2158,58809.0,58808.0,0.34835033]
["bitfinex","BTCUSD",1720609394549,0.8040287,58809.0,58808.0,0.002]
["bitfinex","BTCUSD",1720609394759,0.0021,58793.0,58790.0,0.51068611]
["bitfinex","BTCUSD",1720609395069,0.08511435,58792.0,58790.0,0.85703644]
["bitfinex","BTCUSD",1720609395266,0.08511435,58792.0,58790.0,0.54635033]
["bitfinex","BTCUSD",1720609395661,0.08511435,58792.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609396267,0.08511435,58792.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609396689,0.08721435,58792.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609396894,0.24342144,58791.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609397100,0.34342144,58791.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609397521,0.1021,58791.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609397733,0.1021,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609398188,0.0021,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609398406,0.3021,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609398629,0.4021,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609398810,0.27262143,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609399091,0.28662143,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609399847,0.30062143,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609400149,0.2301,58791.0,58790.0,0.34635033]
["bitfinex","BTCUSD",1720609401491,0.2301,58791.0,58790.0,0.34718033]
["bitfinex","BTCUSD",1720609402075,0.2301,58791.0,58790.0,0.00083]
["bitfinex","BTCUSD",1720609405090,0.6003287,58791.0,58790.0,0.00083]
["bitfinex","BTCUSD",1720609405296,0.6003287,58791.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609405297,0.0021,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609405511,0.4982287,58791.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609405512,0.0021,58787.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609406751,0.08511435,58786.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609406930,0.0021,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609408156,0.1021,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609408520,0.2021,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609409096,0.2101,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609409531,0.2211,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609411897,0.16307635,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609412106,0.119,58785.0,58784.0,0.34718033]
["bitfinex","BTCUSD",1720609412321,0.219,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609412532,0.30511,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609413434,0.283,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609413701,0.219,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609416610,0.2211,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609418416,0.219,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609418619,0.2211,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609419924,0.219,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609420135,0.22920094,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609420950,0.23130094,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609424852,0.26083103,58785.0,58784.0,0.00083]
["bitfinex","BTCUSD",1720609429614,0.0021,58780.0,58775.0,0.28]
["bitfinex","BTCUSD",1720609429812,0.0021,58780.0,58775.0,0.62635033]
["bitfinex","BTCUSD",1720609430586,0.08721435,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609430805,0.08511435,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609431460,0.1320985,58780.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609431782,0.1,58779.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609432417,0.2270985,58779.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609432624,0.1,58779.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609433171,0.0021,58780.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609433923,0.0161,58780.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609434624,0.0021,58778.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609435019,0.08511435,58777.0,58776.0,0.1485]
["bitfinex","BTCUSD",1720609435263,0.0021,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609436456,0.13473128,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609436648,0.1021,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609436880,0.42630394,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609437081,0.29902406,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609437761,0.32202406,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609437962,0.30802406,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609438524,0.31302406,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609438733,0.32702406,58776.0,58775.0,0.34635033]
["bitfinex","BTCUSD",1720609440778,0.1021,58775.0,58774.0,0.00083]
["bitfinex","BTCUSD",1720609440948,0.1021,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609440949,0.25515468,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609441156,0.15305468,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609441307,0.05469536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609441489,0.04069536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609441695,0.02669536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609442609,0.04069536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609444653,0.05469536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609445376,0.05679536,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609446468,0.06690623,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609454722,0.15410623,58776.0,58775.0,0.1445]
["bitfinex","BTCUSD",1720609457115,0.15410623,58776.0,58774.0,0.00083]
["bitfinex","BTCUSD",1720609457116,0.0021,58775.0,58774.0,0.00083]
["bitfinex","BTCUSD",1720609457339,0.0021,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609458622,0.0893,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609458957,0.1033,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609459523,0.1173,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609459925,0.0301,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609460441,0.1173,58775.0,58774.0,0.34718033]
["bitfinex","BTCUSD",1720609463310,0.1173,58775.0,58774.0,0.00083]
["bitfinex","BTCUSD",1720609468979,0.3021,58768.0,58767.0,0.00083]
["bitfinex","BTCUSD",1720609469228,0.0021,58761.0,58760.0,0.0829]
["bitfinex","BTCUSD",1720609469506,0.0021,58757.0,58755.0,0.1463]
["bitfinex","BTCUSD",1720609469718,0.0893,58756.0,58755.0,0.49265033]
["bitfinex","BTCUSD",1720609470070,0.15320318,58758.0,58755.0,0.49265033]
["bitfinex","BTCUSD",1720609470071,0.1,58757.0,58755.0,0.49265033]
["bitfinex","BTCUSD",1720609470592,0.16856353,58767.0,58761.0,0.1447]
["bitfinex","BTCUSD",1720609470593,0.15320419,58762.0,58761.0,0.1447]
["bitfinex","BTCUSD",1720609470803,0.25320419,58766.0,58763.0,0.1179]
["bitfinex","BTCUSD",1720609470999,0.12759026,58765.0,58764.0,0.08]
["bitfinex","BTCUSD",1720609471172,0.1,58765.0,58764.0,0.08]
["bitfinex","BTCUSD",1720609472800,0.114,58765.0,58764.0,0.08]
["bitfinex","BTCUSD",1720609473090,0.128,58765.0,58764.0,0.08]
["bitfinex","BTCUSD",1720609474291,0.28111586,58765.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609474499,0.1,58764.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609474708,0.12759029,58762.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609476194,0.13559029,58762.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609476498,0.13559974,58762.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609476876,0.14459974,58762.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609478021,0.14459503,58762.0,58761.0,0.49345033]
["bitfinex","BTCUSD",1720609479652,0.14459503,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609480050,0.14458753,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609480498,0.14458771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609480704,0.14458771,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609481069,0.14458771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609481296,0.13658771,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609481497,0.14658771,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609481923,0.14658771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609482157,0.12758771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609482396,0.13558771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609482526,0.14758771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609482732,0.13558771,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609482936,0.13558771,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609483130,0.14458771,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609483557,0.14458814,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609483765,0.14458814,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609485428,0.14458814,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609485628,0.14458814,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609486472,0.14458814,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609486979,0.14458814,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609486980,0.14458281,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609487566,0.14458281,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609488687,0.15495614,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609490563,0.15496119,58762.0,58761.0,0.265]
["bitfinex","BTCUSD",1720609491606,0.15496119,58762.0,58761.0,0.1471]
["bitfinex","BTCUSD",1720609492886,0.15496119,58762.0,58757.0,0.08]
["bitfinex","BTCUSD",1720609493232,0.02737333,58762.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609493975,0.01837333,58762.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609494181,0.02737333,58762.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609494379,0.02737333,58762.0,58758.0,0.2582]
["bitfinex","BTCUSD",1720609494576,0.12759482,58760.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609494979,0.12759482,58761.0,58760.0,0.1179]
["bitfinex","BTCUSD",1720609495346,0.14459482,58762.0,58760.0,0.1179]
["bitfinex","BTCUSD",1720609495550,0.14459482,58762.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609495850,0.13659482,58762.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609496223,0.006,58761.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609497139,0.03270117,58761.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609497367,0.007,58760.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609497561,0.16029359,58761.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609497765,0.16229359,58761.0,58759.0,0.1179]
["bitfinex","BTCUSD",1720609498879,0.16829359,58761.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609500065,0.16029359,58761.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609500491,0.16829359,58761.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609500688,0.16230954,58761.0,58758.0,0.2582]
["bitfinex","BTCUSD",1720609501030,0.04070117,58761.0,58758.0,0.1403]
["bitfinex","BTCUSD",1720609501253,0.04070117,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609501432,0.16830904,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609501834,0.15430904,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609502040,0.16530904,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609502239,0.17430904,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609502624,0.16530904,58761.0,58759.0,0.00083]
["bitfinex","BTCUSD",1720609502825,0.16530904,58761.0,58759.0,0.11873]
["bitfinex","BTCUSD",1720609503051,0.13860787,58761.0,58759.0,0.11873]
["bitfinex","BTCUSD",1720609503430,0.12762593,58761.0,58760.0,0.2573]
["bitfinex","BTCUSD",1720609503632,0.01004675,58764.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609503862,0.1,58766.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609504240,0.25315112,58766.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609504651,0.1,58766.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609504867,0.012,58764.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609505284,0.1,58766.0,58765.0,0.08]
["bitfinex","BTCUSD",1720609505285,0.1634235,58766.0,58765.0,0.08]
["bitfinex","BTCUSD",1720609505518,0.01027238,58766.0,58765.0,1.21154744]
["bitfinex","BTCUSD",1720609505737,0.00091301,58767.0,58766.0,0.1179]
["bitfinex","BTCUSD",1720609505948,0.00091301,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609507862,0.0111277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609508620,0.0221277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609508824,0.0181277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609509032,0.0111277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609509233,0.0181277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609510503,0.0141277,58767.0,58766.0,0.3179]
["bitfinex","BTCUSD",1720609510721,0.0141277,58767.0,58766.0,0.4051]
["bitfinex","BTCUSD",1720609510722,0.0181277,58767.0,58766.0,0.4051]
["bitfinex","BTCUSD",1720609510923,0.0141277,58767.0,58766.0,0.4051]
["bitfinex","BTCUSD",1720609511340,0.0141277,58767.0,58766.0,0.4826]
["bitfinex","BTCUSD",1720609511560,0.0171277,58767.0,58766.0,0.4826]
["bitfinex","BTCUSD",1720609511969,0.0181277,58767.0,58766.0,0.4826]
["bitfinex","BTCUSD",1720609512170,0.0151277,58767.0,58766.0,0.4826]
["bitfinex","BTCUSD",1720609513939,0.0418235,58767.0,58766.0,0.4826]
["bitfinex","BTCUSD",1720609515386,0.0418235,58767.0,58766.0,0.4818]
["bitfinex","BTCUSD",1720609516679,0.0418235,58767.0,58766.0,0.8593]
["bitfinex","BTCUSD",1720609517908,0.0418235,58767.0,58766.0,0.6593]
["bitfinex","BTCUSD",1720609519755,0.0418235,58767.0,58766.0,0.8295287]
["bitfinex","BTCUSD",1720609523349,0.0418235,58767.0,58766.0,0.4520287]
["bitfinex","BTCUSD",1720609523881,0.0418235,58767.0,58766.0,0.6520287]
["bitfinex","BTCUSD",1720609525255,0.0418235,58767.0,58766.0,0.3648287]
["bitfinex","BTCUSD",1720609525468,0.0418235,58767.0,58766.0,0.5648287]
["bitfinex","BTCUSD",1720609527886,0.0418235,58767.0,58766.0,0.4873287]
["bitfinex","BTCUSD",1720609528108,0.0439235,58767.0,58766.0,0.2]
["bitfinex","BTCUSD",1720609528345,0.0626,58766.0,58765.0,0.35246841]
["bitfinex","BTCUSD",1720609528520,0.0626,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609528521,0.18798635,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609528743,0.0605,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609528944,0.0626,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609529152,0.0605,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609529355,0.0626,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609529576,0.0605,58766.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609529778,0.0378235,58767.0,58765.0,0.69881874]
["bitfinex","BTCUSD",1720609529985,0.12750988,58766.0,58765.0,0.81591874]
["bitfinex","BTCUSD",1720609530178,0.0378235,58767.0,58766.0,0.3171]
["bitfinex","BTCUSD",1720609531820,0.0388235,58767.0,58766.0,0.32380186]
["bitfinex","BTCUSD",1720609533612,0.0388235,58767.0,58766.0,0.20670186]
["bitfinex","BTCUSD",1720609533839,0.0388235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609534086,0.1388235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609534252,0.26634448,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609537355,0.26636261,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609537564,0.26636673,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609539352,0.26638324,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609539555,0.1388235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609539781,0.0409235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609539983,0.0388235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609542922,0.0409235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609543725,0.1409235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609544423,0.29404532,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609546376,0.1409235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609547996,0.29404205,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609548899,0.35644205,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609549505,0.2033235,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609549706,0.35644491,58767.0,58766.0,0.00670186]
["bitfinex","BTCUSD",1720609550106,0.35644491,58767.0,58759.0,0.92033]
["bitfinex","BTCUSD",1720609550107,0.0021,58760.0,58759.0,0.08083]
["bitfinex","BTCUSD",1720609550307,0.0021,58760.0,58759.0,0.42718033]
["bitfinex","BTCUSD",1720609550308,0.0893,58760.0,58759.0,0.42718033]
["bitfinex","BTCUSD",1720609551740,0.0963,58760.0,58759.0,0.42718033]
["bitfinex","BTCUSD",1720609553086,0.2331424,58760.0,58759.0,0.34718033]
["bitfinex","BTCUSD",1720609553281,0.3331424,58760.0,58759.0,0.34718033]
["bitfinex","BTCUSD",1720609553883,0.0021,58758.0,58751.0,0.15111]
["bitfinex","BTCUSD",1720609554086,0.3310424,58760.0,58751.0,0.15111]
["bitfinex","BTCUSD",1720609554087,0.12755873,58754.0,58751.0,0.15111]
["bitfinex","BTCUSD",1720609554317,0.12755611,58754.0,58751.0,0.49746033]
["bitfinex","BTCUSD",1720609554900,0.12755611,58755.0,58751.0,0.49746033]
["bitfinex","BTCUSD",1720609555426,0.12755611,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609556455,0.21475611,58756.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609556666,0.0872,58756.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609557063,0.12755611,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609557392,0.0021,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609557598,0.1021,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609557803,0.1021,58757.0,58752.0,0.00638283]
["bitfinex","BTCUSD",1720609558422,0.1,58757.0,58752.0,0.00638283]
["bitfinex","BTCUSD",1720609558781,0.001,58756.0,58753.0,0.0619]
["bitfinex","BTCUSD",1720609559003,0.101,58757.0,58754.0,0.0806]
["bitfinex","BTCUSD",1720609559222,0.001,58757.0,58754.0,0.08698067]
["bitfinex","BTCUSD",1720609559409,0.003,58757.0,58756.0,0.3171]
["bitfinex","BTCUSD",1720609559608,0.003,58757.0,58756.0,0.4583]
["bitfinex","BTCUSD",1720609559928,0.003,58757.0,58756.0,0.34758083]
["bitfinex","BTCUSD",1720609560130,0.003,58757.0,58756.0,0.46468083]
["bitfinex","BTCUSD",1720609560352,0.002,58757.0,58756.0,0.46468083]
["bitfinex","BTCUSD",1720609560647,0.01323868,58760.0,58757.0,0.1171]
["bitfinex","BTCUSD",1720609560809,0.01323868,58760.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609561002,0.1,58761.0,58758.0,0.00637669]
["bitfinex","BTCUSD",1720609561366,0.12745482,58759.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609561626,0.1,58758.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609561929,0.22745482,58758.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609562649,0.22955482,58758.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609562770,0.22745482,58758.0,58757.0,0.34635033]
["bitfinex","BTCUSD",1720609563211,0.1,58758.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609563418,0.1,58760.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609563878,0.004,58758.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609564538,0.11032042,58761.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609564966,0.007,58760.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609565380,0.11032042,58761.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609565679,0.004,58758.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609565976,0.007,58758.0,58757.0,0.60945033]
["bitfinex","BTCUSD",1720609566153,0.007,58758.0,58757.0,0.49235033]
["bitfinex","BTCUSD",1720609566354,0.107,58758.0,58757.0,0.49235033]
["bitfinex","BTCUSD",1720609566783,0.107,58758.0,58757.0,0.42675033]
["bitfinex","BTCUSD",1720609566784,0.1091,58758.0,58757.0,0.42675033]
["bitfinex","BTCUSD",1720609567116,0.1091,58758.0,58757.0,0.0804]
["bitfinex","BTCUSD",1720609567117,0.107,58758.0,58757.0,0.0804]
["bitfinex","BTCUSD",1720609567319,0.107,58758.0,58751.0,0.20831]
["bitfinex","BTCUSD",1720609567320,0.0021,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609567597,0.12750963,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609567816,0.0021,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609567817,0.12750963,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609567958,0.03966301,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609568394,0.16717264,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609568570,0.16817264,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609569162,0.12850963,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609569451,0.13050963,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609570333,0.13053787,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609570552,0.003,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609570949,0.13053747,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609572138,0.12753747,58756.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609572339,0.12753747,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609572541,0.12753747,58755.0,58751.0,0.55466033]
["bitfinex","BTCUSD",1720609573435,0.12753747,58755.0,58753.0,0.1171]
["bitfinex","BTCUSD",1720609573862,0.12753747,58755.0,58754.0,0.08488377]
["bitfinex","BTCUSD",1720609574062,0.002,58757.0,58754.0,0.08488377]
["bitfinex","BTCUSD",1720609574273,0.102,58757.0,58754.0,0.08488377]
["bitfinex","BTCUSD",1720609574491,0.1,58757.0,58754.0,0.08488377]
["bitfinex","BTCUSD",1720609575418,0.002,58757.0,58754.0,0.08488377]
["bitfinex","BTCUSD",1720609576064,0.03085139,58757.0,58754.0,0.00638377]
["bitfinex","BTCUSD",1720609576391,0.03185139,58757.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609576539,0.1275817,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609577363,0.12759007,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609578354,0.0021,58755.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609578561,0.12759569,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609579156,0.13559569,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609579536,0.13259569,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609579920,0.12759569,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609580325,0.13259569,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609580712,0.13260886,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609581099,0.13260873,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609581293,0.005,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609581519,0.012,58753.0,58752.0,0.1488]
["bitfinex","BTCUSD",1720609583007,0.012,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609583215,0.12762443,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609583419,0.012,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609583615,0.12763176,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609583995,0.012,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609584303,0.12763108,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609584696,0.0893,58754.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609584955,0.005,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609585157,0.012,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609585659,0.0893,58754.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609585814,0.009,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609586014,0.004,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609586217,0.0872,58754.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609586533,0.0071,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609587514,0.0141,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609587835,0.0091,58753.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609588240,0.03705105,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609588471,0.03705105,58752.0,58749.0,1e-05]
["bitfinex","BTCUSD",1720609588472,0.1021,58750.0,58749.0,1e-05]
["bitfinex","BTCUSD",1720609588717,0.1021,58750.0,58738.0,0.20075719]
["bitfinex","BTCUSD",1720609588718,0.0021,58746.0,58738.0,0.37825719]
["bitfinex","BTCUSD",1720609588915,0.24254756,58746.0,58739.0,0.0768]
["bitfinex","BTCUSD",1720609589119,0.1893,58746.0,58745.0,0.35466033]
["bitfinex","BTCUSD",1720609589516,0.1893,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609589878,0.1983,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609590361,0.25853804,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609590531,0.1983,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609590749,0.35150855,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609591268,0.1893,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609591401,0.1033,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609591582,0.2033,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609591784,0.2640352,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609592022,0.2780352,58746.0,58745.0,0.36106419]
["bitfinex","BTCUSD",1720609594621,0.2780352,58746.0,58745.0,0.01471386]
["bitfinex","BTCUSD",1720609595029,0.2780352,58746.0,58745.0,0.00831]
["bitfinex","BTCUSD",1720609595738,0.37051908,58746.0,58745.0,0.00831]
["bitfinex","BTCUSD",1720609595962,0.2173,58746.0,58745.0,0.00831]
["bitfinex","BTCUSD",1720609596582,0.2173,58746.0,58738.0,0.06245719]
["bitfinex","BTCUSD",1720609596583,0.0021,58743.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720609596752,0.0021,58743.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609596753,0.12761647,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609597051,0.12971647,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609597251,0.0021,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609597735,0.12760032,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609597961,0.1276003,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609598192,0.1386003,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609598873,0.1476003,58742.0,58739.0,0.00643413]
["bitfinex","BTCUSD",1720609599562,0.1476003,58742.0,58741.0,0.0805]
["bitfinex","BTCUSD",1720609599823,0.1476003,58742.0,58741.0,0.1412]
["bitfinex","BTCUSD",1720609600061,0.02,58742.0,58741.0,0.34762999]
["bitfinex","BTCUSD",1720609600280,0.02,58742.0,58741.0,0.63495869]
["bitfinex","BTCUSD",1720609600512,0.009,58742.0,58741.0,0.63495869]
["bitfinex","BTCUSD",1720609600757,0.01042631,58746.0,58745.0,0.2614]
["bitfinex","BTCUSD",1720609600981,0.00306353,58749.0,58746.0,0.1443]
["bitfinex","BTCUSD",1720609601425,0.00306353,58749.0,58747.0,0.00641855]
["bitfinex","BTCUSD",1720609601629,0.00306353,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609601754,0.1,58750.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609601961,0.11022342,58750.0,58749.0,0.00641441]
["bitfinex","BTCUSD",1720609602170,0.11022342,58750.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609602436,0.1,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609602717,0.1,58752.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609603361,0.00306353,58751.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609603838,0.00306353,58751.0,58749.0,0.00641441]
["bitfinex","BTCUSD",1720609604065,0.00306353,58751.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609604277,0.08511435,58750.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609604681,0.00306353,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609605430,0.13062799,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609605631,0.22756446,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609607343,0.24166446,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609607568,0.28551537,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609608076,0.24167833,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609608903,0.25467833,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609609309,0.125,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609609809,0.025,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609612607,0.02806353,58749.0,58748.0,0.0812]
["bitfinex","BTCUSD",1720609612810,0.02806353,58749.0,58748.0,0.1462]
["bitfinex","BTCUSD",1720609612982,0.025,58749.0,58748.0,0.1462]
["bitfinex","BTCUSD",1720609613159,0.15261476,58749.0,58748.0,0.1462]
["bitfinex","BTCUSD",1720609613363,0.125,58749.0,58748.0,0.1462]
["bitfinex","BTCUSD",1720609614414,0.025,58749.0,58748.0,0.1462]
["bitfinex","BTCUSD",1720609617673,0.025,58749.0,58748.0,0.2633]
["bitfinex","BTCUSD",1720609618117,0.125,58749.0,58748.0,0.2633]
["bitfinex","BTCUSD",1720609618766,0.125,58749.0,58748.0,0.26970975]
["bitfinex","BTCUSD",1720609619179,0.025,58749.0,58748.0,0.44334269]
["bitfinex","BTCUSD",1720609619459,0.025,58749.0,58748.0,0.61354247]
["bitfinex","BTCUSD",1720609620078,0.012,58749.0,58748.0,0.61354247]
["bitfinex","BTCUSD",1720609620276,0.01053029,58753.0,58752.0,0.3407]
["bitfinex","BTCUSD",1720609620514,0.01053029,58753.0,58752.0,0.8606828]
["bitfinex","BTCUSD",1720609620690,0.00091301,58759.0,58758.0,0.3407]
["bitfinex","BTCUSD",1720609620843,0.00091301,58759.0,58758.0,0.86068257]
["bitfinex","BTCUSD",1720609621049,0.00091301,58759.0,58758.0,0.86706854]
["bitfinex","BTCUSD",1720609621845,0.00091301,58759.0,58758.0,0.863665]
["bitfinex","BTCUSD",1720609622044,0.00491301,58759.0,58758.0,0.863665]
["bitfinex","BTCUSD",1720609622536,0.00091301,58759.0,58758.0,0.863665]
["bitfinex","BTCUSD",1720609622742,0.00091301,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609622944,0.09021301,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609623149,0.22705914,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609623299,0.11314431,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609623498,0.10391301,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609623705,0.19111301,58759.0,58758.0,0.3527363]
["bitfinex","BTCUSD",1720609623906,0.19111301,58759.0,58758.0,0.3547363]
["bitfinex","BTCUSD",1720609623907,0.18811301,58759.0,58758.0,0.3547363]
["bitfinex","BTCUSD",1720609624113,0.19611301,58759.0,58758.0,0.3547363]
["bitfinex","BTCUSD",1720609624477,0.08811301,58759.0,58758.0,0.3547363]
["bitfinex","BTCUSD",1720609624674,0.00091301,58759.0,58758.0,0.3547363]
["bitfinex","BTCUSD",1720609624905,0.00691301,58759.0,58758.0,0.871765]
["bitfinex","BTCUSD",1720609625338,0.00691301,58759.0,58758.0,0.929765]
["bitfinex","BTCUSD",1720609625734,0.01491301,58759.0,58758.0,0.929765]
["bitfinex","BTCUSD",1720609625940,0.01491301,58759.0,58758.0,0.58341467]
["bitfinex","BTCUSD",1720609626366,0.02191301,58759.0,58758.0,0.58341467]
["bitfinex","BTCUSD",1720609627285,0.01591301,58759.0,58758.0,0.49621467]
["bitfinex","BTCUSD",1720609627489,0.01591301,58759.0,58758.0,0.43621467]
["bitfinex","BTCUSD",1720609627490,0.02091301,58759.0,58758.0,0.43621467]
["bitfinex","BTCUSD",1720609628073,0.01591301,58759.0,58758.0,0.43621467]
["bitfinex","BTCUSD",1720609628360,0.02091301,58759.0,58758.0,0.52341467]
["bitfinex","BTCUSD",1720609628575,0.02091301,58759.0,58758.0,0.43621467]
["bitfinex","BTCUSD",1720609628821,0.02091301,58759.0,58758.0,0.49621467]
["bitfinex","BTCUSD",1720609629172,0.02091301,58759.0,58758.0,0.51921467]
["bitfinex","BTCUSD",1720609629379,0.02091301,58759.0,58758.0,0.89871467]
["bitfinex","BTCUSD",1720609629628,0.02976397,58774.0,58766.0,0.9757]
["bitfinex","BTCUSD",1720609629629,0.02670044,58774.0,58766.0,0.9757]
["bitfinex","BTCUSD",1720609629802,0.00091301,58784.0,58766.0,2.11484744]
["bitfinex","BTCUSD",1720609630162,0.01032797,58781.0,58766.0,2.12118942]
["bitfinex","BTCUSD",1720609630436,0.01032797,58781.0,58766.0,2.32118942]
["bitfinex","BTCUSD",1720609630658,0.00091301,58784.0,58780.0,0.538]
["bitfinex","BTCUSD",1720609630972,0.00091301,58784.0,58782.0,0.1171]
["bitfinex","BTCUSD",1720609631146,0.08511435,58783.0,58781.0,0.38381094]
["bitfinex","BTCUSD",1720609631355,0.08511435,58783.0,58781.0,0.3775]
["bitfinex","BTCUSD",1720609631784,0.08511435,58783.0,58781.0,0.5775]
["bitfinex","BTCUSD",1720609631986,0.01142743,58784.0,58781.0,0.6946]
["bitfinex","BTCUSD",1720609632268,0.01142743,58784.0,58782.0,0.1171]
["bitfinex","BTCUSD",1720609632617,0.014,58783.0,58782.0,0.1171]
["bitfinex","BTCUSD",1720609632800,0.025,58783.0,58782.0,0.1171]
["bitfinex","BTCUSD",1720609632997,0.025,58783.0,58781.0,0.5785]
["bitfinex","BTCUSD",1720609633296,0.08511435,58782.0,58781.0,0.5775]
["bitfinex","BTCUSD",1720609633510,0.08511435,58782.0,58781.0,0.5785]
["bitfinex","BTCUSD",1720609633814,0.08511435,58782.0,58781.0,0.58480688]
["bitfinex","BTCUSD",1720609634110,0.08511435,58782.0,58781.0,0.58580688]
["bitfinex","BTCUSD",1720609634307,0.03542743,58784.0,58781.0,0.58580688]
["bitfinex","BTCUSD",1720609634464,0.03542743,58784.0,58782.0,0.1171]
["bitfinex","BTCUSD",1720609634881,0.02142743,58784.0,58783.0,0.00630275]
["bitfinex","BTCUSD",1720609635089,0.01142743,58784.0,58783.0,0.00630275]
["bitfinex","BTCUSD",1720609635955,0.02242743,58784.0,58783.0,0.00630275]
["bitfinex","BTCUSD",1720609636113,0.02242743,58784.0,58782.0,0.001]
["bitfinex","BTCUSD",1720609636318,0.01142743,58784.0,58783.0,0.00630275]
["bitfinex","BTCUSD",1720609636731,0.01142743,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1720609637051,0.03252743,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1720609637225,0.03042743,58784.0,58783.0,0.00730275]
["bitfinex","BTCUSD",1720609638787,0.02542743,58784.0,58783.0,0.00630275]
["bitfinex","BTCUSD",1720609638990,0.0021,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720609639192,0.01752743,58784.0,58782.0,0.00730244]
["bitfinex","BTCUSD",1720609639387,0.01752743,58784.0,58782.0,0.00630244]
["bitfinex","BTCUSD",1720609639587,0.01942743,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1720609639841,0.01942743,58784.0,58783.0,0.00730037]
["bitfinex","BTCUSD",1720609640001,0.01142743,58784.0,58783.0,0.00630037]
["bitfinex","BTCUSD",1720609640234,0.004,58783.0,58782.0,0.001]
["bitfinex","BTCUSD",1720609640800,0.004,58783.0,58781.0,0.3775]
["bitfinex","BTCUSD",1720609641696,0.08721435,58782.0,58781.0,0.3775]
["bitfinex","BTCUSD",1720609641901,0.08721435,58782.0,58780.0,0.34635033]
["bitfinex","BTCUSD",1720609641902,0.0021,58781.0,58780.0,0.34635033]
["bitfinex","BTCUSD",1720609642198,0.0021,58778.0,58766.0,0.70778611]
["bitfinex","BTCUSD",1720609642393,0.0021,58778.0,58770.0,0.414]
["bitfinex","BTCUSD",1720609642571,0.0021,58775.0,58771.0,0.303]
["bitfinex","BTCUSD",1720609642775,0.0628,58775.0,58771.0,0.303]
["bitfinex","BTCUSD",1720609642976,0.0628,58775.0,58769.0,0.303]
["bitfinex","BTCUSD",1720609643379,0.0607,58775.0,58769.0,0.303]
["bitfinex","BTCUSD",1720609643539,0.1,58776.0,58772.0,0.1799]
["bitfinex","BTCUSD",1720609643742,0.1,58776.0,58775.0,0.1171]
["bitfinex","BTCUSD",1720609644569,0.1,58776.0,58773.0,0.1564]
["bitfinex","BTCUSD",1720609644773,0.008,58778.0,58773.0,0.1564]
["bitfinex","BTCUSD",1720609645017,0.0021,58773.0,58772.0,0.34635033]
["bitfinex","BTCUSD",1720609645440,0.074,58773.0,58772.0,0.34635033]
["bitfinex","BTCUSD",1720609646485,0.1397,58773.0,58772.0,0.34635033]
["bitfinex","BTCUSD",1720609646692,0.34199144,58773.0,58772.0,0.34735033]
["bitfinex","BTCUSD",1720609647089,0.34199144,58773.0,58772.0,0.35467485]
["bitfinex","BTCUSD",1720609647302,0.34199144,58773.0,58772.0,0.34835033]
["bitfinex","BTCUSD",1720609647303,0.2557,58773.0,58772.0,0.34835033]
["bitfinex","BTCUSD",1720609647500,0.2557,58773.0,58772.0,0.35467485]
["bitfinex","BTCUSD",1720609648121,0.2697,58773.0,58772.0,0.35467485]
["bitfinex","BTCUSD",1720609648646,0.2537,58773.0,58772.0,0.35267485]
["bitfinex","BTCUSD",1720609648790,0.2677,58773.0,58772.0,0.35267485]
["bitfinex","BTCUSD",1720609649300,0.2537,58773.0,58772.0,0.35267485]
["bitfinex","BTCUSD",1720609649504,0.2677,58773.0,58772.0,0.35267485]
["bitfinex","BTCUSD",1720609649906,0.31674423,58773.0,58772.0,0.35267485]
["bitfinex","BTCUSD",1720609650314,0.31674423,58773.0,58772.0,0.00632452]
["bitfinex","BTCUSD",1720609650707,0.0021,58769.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609651055,0.0021,58770.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609651481,0.0021,58770.0,58764.0,0.64935033]
["bitfinex","BTCUSD",1720609651688,0.0021,58770.0,58766.0,0.00634821]
["bitfinex","BTCUSD",1720609651839,0.014,58769.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609652049,0.014,58769.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609652252,0.0301,58769.0,58766.0,0.00634821]
["bitfinex","BTCUSD",1720609652454,0.014,58769.0,58768.0,0.00634407]
["bitfinex","BTCUSD",1720609652785,0.2342,58769.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609653115,0.2321,58769.0,58768.0,0.00634407]
["bitfinex","BTCUSD",1720609653409,0.2181,58769.0,58768.0,0.00634407]
["bitfinex","BTCUSD",1720609653632,0.3321,58769.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609653984,0.1,58768.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609654321,0.1,58768.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609654526,0.1,58768.0,58766.0,0.00634821]
["bitfinex","BTCUSD",1720609654726,0.1,58768.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609654933,0.1,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609655462,0.1,58768.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609655607,0.1,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609655812,0.1,58768.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609656013,0.1,58768.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609656250,0.1,58768.0,58764.0,0.303]
["bitfinex","BTCUSD",1720609656461,0.1,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609656462,0.114,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609656760,0.1,58768.0,58765.0,0.00635028]
["bitfinex","BTCUSD",1720609656966,0.114,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609657191,0.114,58768.0,58766.0,0.00634821]
["bitfinex","BTCUSD",1720609657464,0.1301,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609657691,0.1441,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609657889,0.1301,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609658238,0.141,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609658440,0.18984206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609659014,0.14884206,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609659194,0.16284206,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609659574,0.17684206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609660644,0.16494206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609660884,0.17584206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609661379,0.16284206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609661745,0.17484206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609661950,0.17694206,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609662350,0.29006265,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609662583,0.30306265,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609662811,0.25422059,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609663427,0.113,58768.0,58767.0,0.00634614]
["bitfinex","BTCUSD",1720609663567,0.113,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609663568,0.25139827,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609663984,0.111,58768.0,58765.0,0.0788]
["bitfinex","BTCUSD",1720609664222,0.25239764,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609664419,0.26439764,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609665023,0.26439764,58768.0,58767.0,0.35369647]
["bitfinex","BTCUSD",1720609665482,0.125,58768.0,58767.0,0.35369647]
["bitfinex","BTCUSD",1720609665689,0.1,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609665856,0.111,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609666248,0.025,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609666627,0.011,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609666850,0.011,58768.0,58767.0,0.41909647]
["bitfinex","BTCUSD",1720609667051,0.025,58768.0,58767.0,0.41909647]
["bitfinex","BTCUSD",1720609667391,0.025,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609667530,0.039,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609668045,0.0301,58768.0,58767.0,0.41809647]
["bitfinex","BTCUSD",1720609668246,0.0431,58768.0,58767.0,0.35269647]
["bitfinex","BTCUSD",1720609668774,0.0301,58768.0,58767.0,0.35269647]
["bitfinex","BTCUSD",1720609669119,0.0161,58768.0,58767.0,0.35269647]
["bitfinex","BTCUSD",1720609669528,0.0161,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609669948,0.10079014,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609670147,0.127,58768.0,58767.0,0.00734614]
["bitfinex","BTCUSD",1720609670438,0.127,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609670632,0.127,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609670885,0.113,58768.0,58767.0,0.00634787]
["bitfinex","BTCUSD",1720609671030,0.1261,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609671352,0.0131,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609671711,0.0251,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609671938,0.023,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609672141,0.0131,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609672303,0.0131,58768.0,58767.0,0.00634787]
["bitfinex","BTCUSD",1720609672515,0.0111,58768.0,58765.0,0.0768]
["bitfinex","BTCUSD",1720609672716,0.019,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609672976,0.019,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1720609673122,0.019,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609674501,0.01,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609674837,0.019,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609675236,0.01,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609675659,0.019,58768.0,58767.0,0.00734787]
["bitfinex","BTCUSD",1720609676774,0.019,58768.0,58767.0,0.63297657]
["bitfinex","BTCUSD",1720609677863,0.01,58768.0,58767.0,0.69297657]
["bitfinex","BTCUSD",1720609678044,0.01,58768.0,58767.0,1.01897657]
["bitfinex","BTCUSD",1720609678217,0.019,58768.0,58767.0,0.89547657]
["bitfinex","BTCUSD",1720609678568,0.00306353,58782.0,58780.0,0.2589]
["bitfinex","BTCUSD",1720609678569,0.12747254,58781.0,58780.0,0.2589]
["bitfinex","BTCUSD",1720609678775,0.00306353,58782.0,58781.0,0.2589]
["bitfinex","BTCUSD",1720609678776,0.12747254,58782.0,58781.0,0.2589]
["bitfinex","BTCUSD",1720609678989,0.00091301,58784.0,58783.0,0.1823]
["bitfinex","BTCUSD",1720609679230,0.00091301,58784.0,58783.0,0.51553034]
["bitfinex","BTCUSD",1720609679416,0.00091301,58784.0,58783.0,0.52183309]
["bitfinex","BTCUSD",1720609680027,0.00091301,58784.0,58783.0,0.46183309]
["bitfinex","BTCUSD",1720609680163,0.00091301,58784.0,58783.0,0.52183309]
["bitfinex","BTCUSD",1720609680594,0.13797459,58798.0,58797.0,0.1171]
["bitfinex","BTCUSD",1720609680812,0.51068611,58811.0,58804.0,0.1171]
["bitfinex","BTCUSD",1720609680813,0.00306353,58810.0,58804.0,0.1171]
["bitfinex","BTCUSD",1720609681037,0.00306353,58810.0,58804.0,0.64333469]
["bitfinex","BTCUSD",1720609681504,0.468,58811.0,58804.0,0.64333469]
["bitfinex","BTCUSD",1720609681964,0.468,58811.0,58807.0,0.2]
["bitfinex","BTCUSD",1720609682212,0.468,58811.0,58807.0,0.57400732]
["bitfinex","BTCUSD",1720609683232,0.012152,58808.0,58807.0,0.57400732]
["bitfinex","BTCUSD",1720609683447,0.012152,58808.0,58807.0,0.77330732]
["bitfinex","BTCUSD",1720609683673,0.012152,58808.0,58807.0,0.79630732]
["bitfinex","BTCUSD",1720609684999,0.012152,58808.0,58807.0,0.73630732]
["bitfinex","BTCUSD",1720609685205,0.012152,58808.0,58807.0,0.79830732]
["bitfinex","BTCUSD",1720609685651,0.009152,58808.0,58807.0,0.79830732]
["bitfinex","BTCUSD",1720609686056,0.010152,58808.0,58807.0,0.79830732]
["bitfinex","BTCUSD",1720609686320,0.010152,58808.0,58807.0,0.73830732]
["bitfinex","BTCUSD",1720609686321,0.009152,58808.0,58807.0,0.73830732]
["bitfinex","BTCUSD",1720609686634,0.009152,58808.0,58807.0,0.74030732]
["bitfinex","BTCUSD",1720609687591,0.009152,58808.0,58807.0,0.79630732]
["bitfinex","BTCUSD",1720609687803,0.009152,58808.0,58807.0,0.79930732]
["bitfinex","BTCUSD",1720609689265,0.009152,58808.0,58807.0,0.80330732]
["bitfinex","BTCUSD",1720609689711,0.009152,58808.0,58807.0,0.80030732]
["bitfinex","BTCUSD",1720609689931,0.009152,58808.0,58807.0,1.00430732]
["bitfinex","BTCUSD",1720609690067,0.00091301,58812.0,58811.0,0.5974]
["bitfinex","BTCUSD",1720609690283,0.00091301,58812.0,58811.0,1.34027903]
["bitfinex","BTCUSD",1720609690497,0.00091301,58812.0,58811.0,1.56517729]
["bitfinex","BTCUSD",1720609690699,0.00091301,58812.0,58811.0,1.04707729]
["bitfinex","BTCUSD",1720609690900,0.00091301,58812.0,58811.0,1.14707729]
["bitfinex","BTCUSD",1720609691098,0.00091301,58812.0,58811.0,1.04707729]
["bitfinex","BTCUSD",1720609691299,0.00191301,58812.0,58811.0,1.08757729]
["bitfinex","BTCUSD",1720609691529,0.00191301,58812.0,58811.0,1.06457729]
["bitfinex","BTCUSD",1720609691907,0.00091301,58812.0,58811.0,1.06457729]
["bitfinex","BTCUSD",1720609692451,0.00091301,58812.0,58811.0,1.14057729]
["bitfinex","BTCUSD",1720609692452,0.00291301,58812.0,58811.0,1.14057729]
["bitfinex","BTCUSD",1720609692653,0.00291301,58812.0,58811.0,0.93647729]
["bitfinex","BTCUSD",1720609692850,0.00291301,58812.0,58811.0,0.75947729]
["bitfinex","BTCUSD",1720609693026,0.00291301,58812.0,58811.0,0.95947729]
["bitfinex","BTCUSD",1720609693204,0.00291301,58812.0,58811.0,0.94847729]
["bitfinex","BTCUSD",1720609693205,0.00191301,58812.0,58811.0,0.94847729]
["bitfinex","BTCUSD",1720609693622,0.00191301,58812.0,58811.0,0.75247729]
["bitfinex","BTCUSD",1720609693798,0.00191301,58812.0,58811.0,0.95247729]
["bitfinex","BTCUSD",1720609694198,0.00191301,58812.0,58811.0,1.09697729]
["bitfinex","BTCUSD",1720609694453,0.00191301,58812.0,58811.0,1.15697729]
["bitfinex","BTCUSD",1720609694647,0.00091301,58812.0,58811.0,1.15197729]
["bitfinex","BTCUSD",1720609694847,0.00091301,58812.0,58811.0,1.15597729]
["bitfinex","BTCUSD",1720609695490,0.00091301,58812.0,58811.0,0.74962696]
["bitfinex","BTCUSD",1720609697043,0.00091301,58812.0,58811.0,0.26502696]
["bitfinex","BTCUSD",1720609697242,0.00091301,58812.0,58811.0,0.01479826]
["bitfinex","BTCUSD",1720609697243,0.22111301,58812.0,58811.0,0.01479826]
["bitfinex","BTCUSD",1720609697450,0.21901301,58812.0,58811.0,0.01765474]
["bitfinex","BTCUSD",1720609697656,0.32111301,58812.0,58811.0,0.01765474]
["bitfinex","BTCUSD",1720609697906,0.32111301,58812.0,58811.0,0.008]
["bitfinex","BTCUSD",1720609698105,0.32111301,58812.0,58811.0,0.004]
["bitfinex","BTCUSD",1720609698280,0.31901301,58812.0,58811.0,0.008]
["bitfinex","BTCUSD",1720609698484,0.32111301,58812.0,58811.0,0.004]
["bitfinex","BTCUSD",1720609698713,0.31901301,58812.0,58811.0,0.004]
["bitfinex","BTCUSD",1720609698916,0.32111301,58812.0,58811.0,0.004]
["bitfinex","BTCUSD",1720609699116,0.31901301,58812.0,58811.0,0.001]
["bitfinex","BTCUSD",1720609699318,0.32901301,58812.0,58811.0,0.001]
["bitfinex","BTCUSD",1720609699522,0.33801301,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609699943,0.34011301,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609700475,0.41201301,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609700645,0.40991301,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609701003,0.4202238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609701229,0.4223238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609701391,0.4202238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609701593,0.4223238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609701794,0.4202238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609702023,0.4202238,58812.0,58811.0,0.0097898]
["bitfinex","BTCUSD",1720609702228,0.2021238,58812.0,58811.0,0.0097898]
["bitfinex","BTCUSD",1720609702426,0.1302238,58812.0,58811.0,0.0097898]
["bitfinex","BTCUSD",1720609702974,0.1323238,58812.0,58811.0,0.0097898]
["bitfinex","BTCUSD",1720609703302,0.1323238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609703853,0.0323238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609704067,0.0302238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609704266,0.0302238,58812.0,58811.0,0.0097947]
["bitfinex","BTCUSD",1720609704472,0.0302238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609704668,0.0302238,58812.0,58811.0,0.00979364]
["bitfinex","BTCUSD",1720609704868,0.0302238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609709233,0.0302238,58812.0,58811.0,0.00980169]
["bitfinex","BTCUSD",1720609710283,0.0302238,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720609710827,0.0302238,58812.0,58811.0,0.00980169]
["bitfinex","BTCUSD",1720609710999,0.0302238,58812.0,58811.0,0.39020169]
["bitfinex","BTCUSD",1720609711203,0.0302238,58812.0,58811.0,0.53153983]
["bitfinex","BTCUSD",1720609711498,0.0302238,58812.0,58811.0,0.53053983]
["bitfinex","BTCUSD",1720609711499,0.0202238,58812.0,58811.0,0.53053983]
["bitfinex","BTCUSD",1720609711697,0.0292238,58812.0,58811.0,0.41443983]
["bitfinex","BTCUSD",1720609711924,0.0292238,58812.0,58811.0,0.41343983]
["bitfinex","BTCUSD",1720609712129,0.0112238,58812.0,58811.0,0.41243983]
["bitfinex","BTCUSD",1720609712423,0.0112238,58812.0,58811.0,0.15013983]
["bitfinex","BTCUSD",1720609712628,0.0282238,58812.0,58811.0,0.15113983]
["bitfinex","BTCUSD",1720609712962,0.1447238,58812.0,58811.0,0.14913983]
["bitfinex","BTCUSD",1720609713218,0.1447238,58812.0,58811.0,0.00780169]
["bitfinex","BTCUSD",1720609713421,0.2528238,58812.0,58811.0,0.00780169]
["bitfinex","BTCUSD",1720609713626,0.0021,58810.0,58803.0,0.2]
["bitfinex","BTCUSD",1720609713835,0.0021,58810.0,58804.0,0.14134812]
["bitfinex","BTCUSD",1720609714053,0.0021,58810.0,58805.0,0.1413539]
["bitfinex","BTCUSD",1720609714223,0.0021,58810.0,58806.0,0.00781208]
["bitfinex","BTCUSD",1720609714427,0.0021,58810.0,58803.0,0.54635033]
["bitfinex","BTCUSD",1720609714599,0.0021,58810.0,58804.0,0.14916917]
["bitfinex","BTCUSD",1720609714803,0.0021,58810.0,58805.0,0.14135244]
["bitfinex","BTCUSD",1720609715052,0.0021,58810.0,58806.0,0.14916452]
["bitfinex","BTCUSD",1720609715225,0.0021,58810.0,58806.0,0.00781208]
["bitfinex","BTCUSD",1720609715425,0.0021,58810.0,58803.0,0.54635033]
["bitfinex","BTCUSD",1720609715660,0.0021,58810.0,58804.0,0.14916911]
["bitfinex","BTCUSD",1720609715904,0.0021,58810.0,58805.0,0.14135238]
["bitfinex","BTCUSD",1720609716109,0.0021,58810.0,58804.0,0.00781673]
["bitfinex","BTCUSD",1720609716312,0.0021,58810.0,58806.0,0.00781208]
["bitfinex","BTCUSD",1720609716488,0.0021,58810.0,58805.0,0.0078144]
["bitfinex","BTCUSD",1720609716658,0.0021,58810.0,58807.0,0.00780975]
["bitfinex","BTCUSD",1720609716858,0.0021,58810.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609717062,0.1,58811.0,58804.0,0.1491695]
["bitfinex","BTCUSD",1720609717264,0.1,58811.0,58804.0,0.20781673]
["bitfinex","BTCUSD",1720609717580,0.1,58811.0,58804.0,0.00781673]
["bitfinex","BTCUSD",1720609718586,0.1,58811.0,58809.0,0.2637]
["bitfinex","BTCUSD",1720609718809,0.1,58811.0,58810.0,0.0769]
["bitfinex","BTCUSD",1720609719023,0.0112238,58812.0,58810.0,0.08470277]
["bitfinex","BTCUSD",1720609719459,0.008,58811.0,58810.0,0.08470277]
["bitfinex","BTCUSD",1720609720019,0.026,58811.0,58810.0,0.30053204]
["bitfinex","BTCUSD",1720609720214,0.026,58811.0,58810.0,0.36213204]
["bitfinex","BTCUSD",1720609720394,0.01,58811.0,58810.0,0.35773147]
["bitfinex","BTCUSD",1720609720579,0.01,58811.0,58810.0,0.24063147]
["bitfinex","BTCUSD",1720609720780,0.018,58811.0,58810.0,0.24163147]
["bitfinex","BTCUSD",1720609721668,0.018,58811.0,58810.0,0.35873147]
["bitfinex","BTCUSD",1720609722363,0.008,58811.0,58810.0,0.35773147]
["bitfinex","BTCUSD",1720609722767,0.016,58811.0,58810.0,0.35873147]
["bitfinex","BTCUSD",1720609723415,0.016,58811.0,58810.0,0.43503147]
["bitfinex","BTCUSD",1720609726902,0.016,58811.0,58810.0,0.31793147]
["bitfinex","BTCUSD",1720609727358,0.016,58811.0,58810.0,0.00980277]
["bitfinex","BTCUSD",1720609729401,0.0021,58810.0,58803.0,0.08]
["bitfinex","BTCUSD",1720609729606,0.0021,58806.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609729861,0.0021,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609730079,0.2202,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609730261,0.3202,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609731291,0.3202,58804.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609731635,0.3202,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609732035,0.1,58804.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609732477,0.1021,58806.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609732682,0.1,58805.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609732882,0.1,58807.0,58803.0,0.42735033]
["bitfinex","BTCUSD",1720609733083,0.1,58807.0,58803.0,0.42835033]
["bitfinex","BTCUSD",1720609733477,0.1,58807.0,58803.0,0.42735033]
["bitfinex","BTCUSD",1720609733669,0.001,58806.0,58803.0,0.42735033]
["bitfinex","BTCUSD",1720609734299,0.001,58806.0,58803.0,0.42635033]
["bitfinex","BTCUSD",1720609734694,0.0041,58806.0,58803.0,0.42635033]
["bitfinex","BTCUSD",1720609734900,0.0041,58806.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609735100,0.0031,58806.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609735304,0.12731258,58805.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609735478,0.1,58804.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609735701,0.1,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609735898,0.1,58804.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609736283,0.22731258,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609736478,0.1,58804.0,58803.0,0.34635033]
["bitfinex","BTCUSD",1720609736709,0.007,58805.0,58803.0,0.34735033]
["bitfinex","BTCUSD",1720609736880,0.007,58805.0,58803.0,0.35586623]
["bitfinex","BTCUSD",1720609737530,0.005,58804.0,58803.0,0.35586623]
["bitfinex","BTCUSD",1720609738761,0.006,58805.0,58803.0,0.35486623]
["bitfinex","BTCUSD",1720609738949,0.1021,58807.0,58803.0,0.35486623]
["bitfinex","BTCUSD",1720609739174,0.007,58805.0,58803.0,0.35586623]
["bitfinex","BTCUSD",1720609739463,0.005,58804.0,58803.0,0.35486623]
["bitfinex","BTCUSD",1720609739662,0.01,58804.0,58803.0,0.72219493]
["bitfinex","BTCUSD",1720609739860,0.01,58804.0,58803.0,0.85979493]
["bitfinex","BTCUSD",1720609740061,0.01,58804.0,58803.0,0.88279493]
["bitfinex","BTCUSD",1720609740287,0.01,58804.0,58803.0,0.94279493]
["bitfinex","BTCUSD",1720609740505,0.01,58804.0,58803.0,0.94379493]
["bitfinex","BTCUSD",1720609740676,0.0112238,58812.0,58810.0,0.3971]
["bitfinex","BTCUSD",1720609740879,0.0112238,58812.0,58810.0,1.05127903]
["bitfinex","BTCUSD",1720609741087,0.0112238,58812.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609741793,0.00091301,58812.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609741998,0.00591301,58811.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609742433,0.00091301,58811.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609742850,0.00191301,58811.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609743454,0.00291301,58811.0,58810.0,1.05981155]
["bitfinex","BTCUSD",1720609746048,0.00291301,58811.0,58810.0,0.71346122]
["bitfinex","BTCUSD",1720609750770,0.02959013,58811.0,58810.0,0.71346122]
["bitfinex","BTCUSD",1720609754256,0.02959013,58811.0,58810.0,0.71346122]
["bitfinex","BTCUSD",1720609755935,0.02959013,58811.0,58810.0,0.65206122]
["bitfinex","BTCUSD",1720609756246,0.02959013,58811.0,58810.0,0.57586122]
["bitfinex","BTCUSD",1720609756695,0.02959013,58811.0,58810.0,0.37586122]
["bitfinex","BTCUSD",1720609756859,0.02959013,58811.0,58810.0,0.57586122]
["bitfinex","BTCUSD",1720609760780,0.02959013,58811.0,58810.0,0.45876122]
["bitfinex","BTCUSD",1720609762203,0.02959013,58811.0,58810.0,0.57586122]
["bitfinex","BTCUSD",1720609762887,0.02959013,58811.0,58810.0,0.45876122]
["bitfinex","BTCUSD",1720609763237,0.02959013,58811.0,58810.0,0.57586122]
["bitfinex","BTCUSD",1720609764486,0.02959013,58811.0,58810.0,0.57669122]
["bitfinex","BTCUSD",1720609765293,0.02959013,58811.0,58810.0,0.65219122]
["bitfinex","BTCUSD",1720609771280,0.02959013,58811.0,58810.0,0.08936252]
["bitfinex","BTCUSD",1720609771512,0.02959013,58811.0,58804.0,0.00086515]
["bitfinex","BTCUSD",1720609771513,0.0021,58805.0,58804.0,0.00086515]
["bitfinex","BTCUSD",1720609771750,0.0021,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720609771751,0.22141435,58805.0,58804.0,0.34635033]
["bitfinex","BTCUSD",1720609771961,0.22141435,58805.0,58791.0,0.1971]
["bitfinex","BTCUSD",1720609771962,0.0021,58802.0,58796.0,0.2]
["bitfinex","BTCUSD",1720609772179,0.21464203,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609772439,0.08721435,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609772931,0.24012756,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609773130,0.34012756,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609773429,0.25911435,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609773670,0.26611435,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609773869,0.41902756,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609774089,0.42902756,58797.0,58796.0,0.34735033]
["bitfinex","BTCUSD",1720609774320,0.41692756,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609774538,0.26401435,58797.0,58796.0,0.34635033]
["bitfinex","BTCUSD",1720609774753,0.27401435,58797.0,58796.0,0.34735033]
["bitfinex","BTCUSD",1720609775200,0.26701435,58797.0,58796.0,0.34735033]
["bitfinex","BTCUSD",1720609775424,0.28101435,58797.0,58796.0,0.34735033]
["bitfinex","BTCUSD",1720609775641,0.20911435,58797.0,58796.0,0.34735033]
["bitfinex","BTCUSD",1720609775880,0.124,58797.0,58796.0,0.46445033]
["bitfinex","BTCUSD",1720609776100,0.124,58797.0,58796.0,0.83467903]
["bitfinex","BTCUSD",1720609776101,0.01,58797.0,58796.0,0.83467903]
["bitfinex","BTCUSD",1720609776632,0.022,58797.0,58796.0,0.83467903]
["bitfinex","BTCUSD",1720609776850,0.012,58797.0,58796.0,0.83367903]
["bitfinex","BTCUSD",1720609777546,0.022,58797.0,58796.0,0.4883287]
["bitfinex","BTCUSD",1720609777783,0.022,58797.0,58796.0,0.4873287]
["bitfinex","BTCUSD",1720609778158,0.032,58797.0,58796.0,0.4883287]
["bitfinex","BTCUSD",1720609779100,0.032,58797.0,58796.0,0.49745578]
["bitfinex","BTCUSD",1720609782310,0.032,58797.0,58796.0,0.38035578]
["bitfinex","BTCUSD",1720609783090,0.032,58797.0,58796.0,0.21012708]
["bitfinex","BTCUSD",1720609783515,0.032,58797.0,58796.0,0.01012708]
["bitfinex","BTCUSD",1720609784622,0.032,58797.0,58796.0,0.12722708]
["bitfinex","BTCUSD",1720609787723,0.032,58797.0,58796.0,0.01012708]
["bitfinex","BTCUSD",1720609793276,0.1639,58797.0,58796.0,0.01012708]
["bitfinex","BTCUSD",1720609793710,0.1639,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1720609793927,0.1639,58797.0,58796.0,0.01013771]
["bitfinex","BTCUSD",1720609794158,0.1639,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1720609794385,0.1639,58797.0,58796.0,0.01013781]
["bitfinex","BTCUSD",1720609794634,0.23184689,58797.0,58796.0,0.001]
["bitfinex","BTCUSD",1720609794879,0.0021,58794.0,58788.0,0.08]
["bitfinex","BTCUSD",1720609795064,0.08511435,58791.0,58788.0,0.08]
["bitfinex","BTCUSD",1720609795358,0.08511435,58791.0,58789.0,0.00825054]
["bitfinex","BTCUSD",1720609796789,0.09011435,58791.0,58789.0,0.00825054]
["bitfinex","BTCUSD",1720609797298,0.005,58791.0,58789.0,0.00825054]
["bitfinex","BTCUSD",1720609798898,0.01,58791.0,58789.0,0.00825054]
["bitfinex","BTCUSD",1720609802717,0.01,58791.0,58790.0,0.1975]
["bitfinex","BTCUSD",1720609802984,0.01,58791.0,58790.0,0.42675033]
["bitfinex","BTCUSD",1720609803197,0.01,58791.0,58790.0,0.78724501]
["bitfinex","BTCUSD",1720609803849,0.005,58791.0,58790.0,0.78724501]
["bitfinex","BTCUSD",1720609805211,0.005,58791.0,58790.0,0.81024501]
["bitfinex","BTCUSD",1720609805458,0.00306353,58801.0,58800.0,0.2601]
["bitfinex","BTCUSD",1720609805686,0.00306353,58801.0,58800.0,0.48935033]
["bitfinex","BTCUSD",1720609805939,0.1,58802.0,58800.0,0.49757908]
["bitfinex","BTCUSD",1720609806169,0.1,58802.0,58800.0,0.35457908]
["bitfinex","BTCUSD",1720609806170,0.09544912,58801.0,58800.0,0.35457908]
["bitfinex","BTCUSD",1720609806393,0.08511435,58801.0,58800.0,0.35457908]
["bitfinex","BTCUSD",1720609806927,0.026,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609807846,0.026,58801.0,58800.0,0.47267908]
["bitfinex","BTCUSD",1720609808073,0.026,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609808514,0.026,58801.0,58800.0,0.47267908]
["bitfinex","BTCUSD",1720609808903,0.026,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609809123,0.026,58801.0,58800.0,0.47267908]
["bitfinex","BTCUSD",1720609809589,0.026,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609810011,0.11111435,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609810216,0.21321435,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609810463,0.34051214,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609810640,0.21321435,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609811320,0.21111435,58801.0,58800.0,0.35557908]
["bitfinex","BTCUSD",1720609811518,0.21111435,58801.0,58800.0,0.00922875]
["bitfinex","BTCUSD",1720609811925,0.126,58801.0,58800.0,0.00922875]
["bitfinex","BTCUSD",1720609813980,0.026,58801.0,58800.0,0.00922875]
["bitfinex","BTCUSD",1720609814792,0.0281,58801.0,58800.0,0.00922875]
["bitfinex","BTCUSD",1720609815196,0.07120708,58801.0,58800.0,0.00922875]
["bitfinex","BTCUSD",1720609815400,0.07120708,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1720609815401,0.17427061,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1720609815599,0.0021,58795.0,58790.0,0.1613]
["bitfinex","BTCUSD",1720609815835,0.0021,58793.0,58790.0,0.50765033]
["bitfinex","BTCUSD",1720609816056,0.0021,58795.0,58790.0,0.50765033]
["bitfinex","BTCUSD",1720609816348,0.15297914,58795.0,58790.0,0.50765033]
["bitfinex","BTCUSD",1720609816773,0.16297914,58795.0,58790.0,0.50765033]
["bitfinex","BTCUSD",1720609816970,0.16297914,58795.0,58790.0,0.50865033]
["bitfinex","BTCUSD",1720609816971,0.17402296,58795.0,58790.0,0.50865033]
["bitfinex","BTCUSD",1720609817174,0.1,58794.0,58790.0,0.54735033]
["bitfinex","BTCUSD",1720609817378,0.1,58794.0,58790.0,0.34735033]
["bitfinex","BTCUSD",1720609817578,0.25302296,58794.0,58790.0,0.54735033]
["bitfinex","BTCUSD",1720609818026,0.25305314,58794.0,58790.0,0.54735033]
["bitfinex","BTCUSD",1720609818182,0.25305314,58794.0,58792.0,0.2]
["bitfinex","BTCUSD",1720609818358,0.1,58794.0,58792.0,0.2]
["bitfinex","BTCUSD",1720609818558,0.16204597,58794.0,58792.0,0.2]
["bitfinex","BTCUSD",1720609818799,0.009,58794.0,58792.0,0.2]
["bitfinex","BTCUSD",1720609818984,0.109,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609819188,0.1,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609819384,0.109,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609819600,0.119,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609819960,0.11,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609820157,0.02,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609820363,0.01,58794.0,58793.0,0.1171]
["bitfinex","BTCUSD",1720609820876,0.02,58794.0,58793.0,0.49573025]
["bitfinex","BTCUSD",1720609821077,0.02,58794.0,58793.0,0.51873025]
["bitfinex","BTCUSD",1720609821554,0.029,58794.0,58793.0,0.51873025]
["bitfinex","BTCUSD",1720609822085,0.02,58794.0,58793.0,0.51873025]
["bitfinex","BTCUSD",1720609822290,0.12751707,58802.0,58801.0,0.5374]
["bitfinex","BTCUSD",1720609822494,0.1,58802.0,58801.0,1.05397903]
["bitfinex","BTCUSD",1720609822835,0.11006685,58802.0,58801.0,1.05397903]
["bitfinex","BTCUSD",1720609823622,0.12206685,58802.0,58801.0,1.05497903]
["bitfinex","BTCUSD",1720609823815,0.11006685,58802.0,58801.0,1.05397903]
["bitfinex","BTCUSD",1720609824218,0.011,58802.0,58801.0,1.13797903]
["bitfinex","BTCUSD",1720609824709,0.025,58802.0,58801.0,1.13797903]
["bitfinex","BTCUSD",1720609825271,0.011,58802.0,58801.0,1.07797903]
["bitfinex","BTCUSD",1720609825472,0.011,58802.0,58801.0,1.13797903]
["bitfinex","BTCUSD",1720609825672,0.00091301,58804.0,58803.0,0.2616]
["bitfinex","BTCUSD",1720609825876,0.00091301,58804.0,58803.0,0.45822942]
["bitfinex","BTCUSD",1720609826439,0.00091301,58804.0,58803.0,0.6548287]
["bitfinex","BTCUSD",1720609827265,0.00091301,58804.0,58803.0,0.6568287]
["bitfinex","BTCUSD",1720609828303,0.00091301,58804.0,58803.0,0.4568287]
["bitfinex","BTCUSD",1720609828503,0.00091301,58804.0,58803.0,0.6568287]
["bitfinex","BTCUSD",1720609828703,0.00091301,58804.0,58803.0,0.66422933]
["bitfinex","BTCUSD",1720609828903,0.00091301,58804.0,58803.0,0.66622933]
["bitfinex","BTCUSD",1720609830271,0.00091301,58804.0,58803.0,0.64322933]
["bitfinex","BTCUSD",1720609830495,0.00091301,58804.0,58803.0,0.26322933]
["bitfinex","BTCUSD",1720609830697,0.00091301,58804.0,58803.0,0.01140063]
["bitfinex","BTCUSD",1720609830911,0.0021,58803.0,58801.0,0.34635033]
["bitfinex","BTCUSD",1720609831113,0.0021,58801.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609831459,0.08511435,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609832826,0.09011435,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609833250,0.005,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609835353,0.105,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609835557,0.23238949,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609835730,0.105,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609835941,0.23238949,58794.0,58793.0,0.34718033]
["bitfinex","BTCUSD",1720609836616,0.23448949,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609837001,0.1071,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609837269,0.0071,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609837407,0.0071,58794.0,58793.0,0.00946534]
["bitfinex","BTCUSD",1720609837592,0.0071,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609837990,0.0051,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609838611,0.0021,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609838808,0.0101,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609839142,0.0111,58794.0,58793.0,0.00946534]
["bitfinex","BTCUSD",1720609839347,0.0111,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609839549,0.0121,58794.0,58793.0,0.01046534]
["bitfinex","BTCUSD",1720609839727,0.0121,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609839930,0.0121,58794.0,58793.0,0.01046534]
["bitfinex","BTCUSD",1720609840135,0.0021,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609840326,0.0021,58794.0,58793.0,0.00946534]
["bitfinex","BTCUSD",1720609840533,0.0021,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609841382,0.0111,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609841994,0.0021,58794.0,58793.0,0.00083]
["bitfinex","BTCUSD",1720609842586,0.0091,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609842951,0.013,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609843548,0.013,58794.0,58793.0,0.0104766]
["bitfinex","BTCUSD",1720609843752,0.013,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609843953,0.0151,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609844409,0.02530744,58794.0,58793.0,0.0104766]
["bitfinex","BTCUSD",1720609844634,0.02530744,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609844635,0.16120744,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609844828,0.33112509,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609845030,0.54922509,58794.0,58793.0,0.00183]
["bitfinex","BTCUSD",1720609845656,0.0021,58783.0,58776.0,0.0815]
["bitfinex","BTCUSD",1720609845860,0.0021,58783.0,58776.0,0.93853644]
["bitfinex","BTCUSD",1720609845861,0.21252678,58782.0,58776.0,0.93853644]
["bitfinex","BTCUSD",1720609846085,0.0021,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609846215,0.12951243,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609846421,0.0021,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609847232,0.1021,58779.0,58776.0,0.34735033]
["bitfinex","BTCUSD",1720609847433,0.12741243,58778.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609847640,0.1,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609847843,0.22741243,58777.0,58776.0,0.34735033]
["bitfinex","BTCUSD",1720609848059,0.1,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609848461,0.1,58777.0,58776.0,0.34735033]
["bitfinex","BTCUSD",1720609848661,0.0161,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609849264,0.1272702,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609849456,0.2322702,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609849661,0.20969388,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609850057,0.20469388,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609850284,0.104,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609850486,0.0091,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609850819,0.005,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609851564,0.013,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609851981,0.01262744,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609852222,0.007,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609852839,0.0021,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609853244,0.0121,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609853579,0.005,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609853780,0.0121,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609853990,0.012028,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609854122,0.022028,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609854323,0.012028,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609854772,0.020028,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609854987,0.012028,58779.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609855191,0.002028,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609857652,0.010028,58777.0,58776.0,0.34635033]
["bitfinex","BTCUSD",1720609858866,0.010028,58777.0,58776.0,0.0089474]
["bitfinex","BTCUSD",1720609859268,0.002028,58774.0,58771.0,0.280172]
["bitfinex","BTCUSD",1720609859472,0.015,58777.0,58776.0,0.00894921]
["bitfinex","BTCUSD",1720609859617,0.015,58777.0,58772.0,0.117172]
["bitfinex","BTCUSD",1720609859840,0.015,58777.0,58773.0,0.00895879]
["bitfinex","BTCUSD",1720609860259,0.008,58777.0,58775.0,0.117172]
["bitfinex","BTCUSD",1720609860469,0.1,58780.0,58775.0,0.117172]
["bitfinex","BTCUSD",1720609860673,0.09729385,58781.0,58776.0,0.00894924]
["bitfinex","BTCUSD",1720609860886,0.008,58777.0,58776.0,0.00894924]
["bitfinex","BTCUSD",1720609861292,0.008,58777.0,58771.0,0.50935033]
["bitfinex","BTCUSD",1720609861511,0.016,58777.0,58776.0,0.00894913]
["bitfinex","BTCUSD",1720609861698,0.016,58777.0,58771.0,0.50935033]
["bitfinex","BTCUSD",1720609861895,0.1,58780.0,58771.0,0.50935033]
["bitfinex","BTCUSD",1720609861896,0.1,58780.0,58776.0,0.00894913]
["bitfinex","BTCUSD",1720609862103,0.09729385,58781.0,58776.0,0.00083]
["bitfinex","BTCUSD",1720609862315,0.002028,58779.0,58777.0,0.00894596]
["bitfinex","BTCUSD",1720609862500,0.002028,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609863512,0.012028,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609864116,0.022028,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609864316,0.02,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609865427,0.022028,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609866235,0.240128,58779.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609866441,0.1,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609867438,0.102028,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609867648,0.111028,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609868253,0.109,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609869042,0.118,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609870263,0.120028,58778.0,58777.0,0.35529629]
["bitfinex","BTCUSD",1720609871709,0.120028,58778.0,58777.0,0.00894596]
["bitfinex","BTCUSD",1720609871917,0.002028,58777.0,58776.0,0.00083]
["bitfinex","BTCUSD",1720609872124,0.118,58778.0,58776.0,0.34718033]
["bitfinex","BTCUSD",1720609872279,0.002028,58777.0,58776.0,0.34718033]
["bitfinex","BTCUSD",1720609873104,0.009028,58777.0,58776.0,0.34718033]
["bitfinex","BTCUSD",1720609873689,0.009028,58777.0,58765.0,0.08]
["bitfinex","BTCUSD",1720609873690,0.002028,58775.0,58765.0,0.08]
["bitfinex","BTCUSD",1720609873874,0.002028,58768.0,58765.0,0.42755033]
["bitfinex","BTCUSD",1720609874121,0.002028,58769.0,58765.0,0.34635033]
["bitfinex","BTCUSD",1720609874325,0.002028,58766.0,58765.0,0.34635033]
["bitfinex","BTCUSD",1720609876236,0.002028,58766.0,58758.0,0.1627]
["bitfinex","BTCUSD",1720609876237,0.002028,58761.0,58758.0,0.1627]
["bitfinex","BTCUSD",1720609876420,0.220128,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609876560,0.2181,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609877372,0.00306353,58767.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609877373,0.002028,58766.0,58761.0,0.2]
["bitfinex","BTCUSD",1720609877586,0.00509153,58765.0,58758.0,0.70905033]
["bitfinex","BTCUSD",1720609877785,0.006,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609878048,0.002028,58765.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609878453,0.006,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609880162,0.002028,58765.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609880540,0.006,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609880740,0.006,58762.0,58758.0,0.62622233]
["bitfinex","BTCUSD",1720609880965,0.006,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609881167,0.012,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609882125,0.006,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609883096,0.012,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609885556,0.03870227,58762.0,58758.0,0.50905033]
["bitfinex","BTCUSD",1720609885710,0.03870227,58762.0,58758.0,0.1627]
["bitfinex","BTCUSD",1720609885926,0.03870227,58762.0,58761.0,0.317172]
["bitfinex","BTCUSD",1720609886126,0.03870227,58762.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609886344,0.012,58762.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609886926,0.006,58762.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609887132,0.01011633,58770.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609887333,0.102028,58773.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609887334,0.006,58762.0,58761.0,0.79952233]
["bitfinex","BTCUSD",1720609887528,0.012,58762.0,58761.0,0.96975103]
["bitfinex","BTCUSD",1720609887785,0.012,58762.0,58761.0,0.99275103]
["bitfinex","BTCUSD",1720609888610,0.012,58762.0,58761.0,1.00177436]
["bitfinex","BTCUSD",1720609888950,0.006,58762.0,58761.0,1.00177436]
["bitfinex","BTCUSD",1720609890137,0.012,58762.0,58761.0,1.00177436]
["bitfinex","BTCUSD",1720609890543,0.012,58762.0,58761.0,0.69137366]
["bitfinex","BTCUSD",1720609890742,0.012,58762.0,58761.0,0.43137366]
["bitfinex","BTCUSD",1720609891145,0.012,58762.0,58761.0,0.35537366]
["bitfinex","BTCUSD",1720609891146,0.014028,58762.0,58761.0,0.35537366]
["bitfinex","BTCUSD",1720609891354,0.002028,58759.0,58749.0,0.20831]
["bitfinex","BTCUSD",1720609891589,0.3652,58762.0,58749.0,0.20831]
["bitfinex","BTCUSD",1720609891590,0.2181,58755.0,58749.0,0.20831]
["bitfinex","BTCUSD",1720609891787,0.220128,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609892877,0.2181,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609893498,0.220128,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609894125,0.234128,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609894640,0.248128,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609895021,0.37560511,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609895228,0.2461,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609896958,0.2461,58755.0,58751.0,0.00831]
["bitfinex","BTCUSD",1720609897459,0.12743328,58756.0,58752.0,0.259472]
["bitfinex","BTCUSD",1720609897592,0.1,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609897852,0.122,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609898048,0.111,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609898514,0.118,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609899021,0.111,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609899224,0.111,58755.0,58753.0,0.00906397]
["bitfinex","BTCUSD",1720609899442,0.122,58755.0,58753.0,0.00906397]
["bitfinex","BTCUSD",1720609899598,0.122,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609899941,0.111,58755.0,58753.0,0.00906397]
["bitfinex","BTCUSD",1720609900117,0.111,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609900315,0.118,58755.0,58754.0,0.00906016]
["bitfinex","BTCUSD",1720609900503,0.118,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609900701,0.1,58755.0,58754.0,0.00906016]
["bitfinex","BTCUSD",1720609900922,0.1,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609901127,0.125,58755.0,58754.0,0.00906016]
["bitfinex","BTCUSD",1720609901304,0.111,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609901486,0.1,58755.0,58754.0,0.12623216]
["bitfinex","BTCUSD",1720609901684,0.114,58755.0,58753.0,0.00906397]
["bitfinex","BTCUSD",1720609901927,0.127,58755.0,58752.0,0.259472]
["bitfinex","BTCUSD",1720609902192,0.113,58755.0,58754.0,0.00907309]
["bitfinex","BTCUSD",1720609902424,0.123,58755.0,58753.0,0.00907689]
["bitfinex","BTCUSD",1720609902631,0.123,58755.0,58754.0,0.00907309]
["bitfinex","BTCUSD",1720609903035,0.123,58755.0,58752.0,0.259472]
["bitfinex","BTCUSD",1720609903229,0.11,58755.0,58754.0,0.00907309]
["bitfinex","BTCUSD",1720609903463,0.11,58755.0,58753.0,0.00907689]
["bitfinex","BTCUSD",1720609903590,0.11,58755.0,58754.0,0.00907309]
["bitfinex","BTCUSD",1720609904031,0.124,58755.0,58752.0,0.1423]
["bitfinex","BTCUSD",1720609904235,0.124,58755.0,58754.0,0.00907233]
["bitfinex","BTCUSD",1720609904439,0.114,58755.0,58753.0,0.0090883]
["bitfinex","BTCUSD",1720609904640,0.114,58755.0,58754.0,0.0090845]
["bitfinex","BTCUSD",1720609904842,0.102028,58755.0,58754.0,0.0090845]
["bitfinex","BTCUSD",1720609905043,0.121,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609905267,0.121,58755.0,58754.0,0.0090845]
["bitfinex","BTCUSD",1720609905459,0.11,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609905655,0.11,58755.0,58754.0,0.0090845]
["bitfinex","BTCUSD",1720609905866,0.11,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609906021,0.022028,58755.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609906220,0.012028,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609906634,0.022028,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609906835,0.01,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609907192,0.014,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609907671,0.12740343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609908014,0.13840343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609908576,0.13740343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609908718,0.12740343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609908924,0.14040343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609909130,0.15140343,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609909341,0.024,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609909546,0.1514266,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609909824,0.124,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609909961,0.1404266,58755.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609910156,0.1274266,58755.0,58753.0,0.0626]
["bitfinex","BTCUSD",1720609910518,0.14043796,58755.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609910863,0.15143796,58755.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609911713,0.12743796,58755.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609911951,0.15243796,58755.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609912083,0.12743796,58754.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609912893,0.014,58755.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609913096,0.12746668,58754.0,58753.0,0.0716883]
["bitfinex","BTCUSD",1720609913303,0.12746668,58754.0,58753.0,0.0090883]
["bitfinex","BTCUSD",1720609913513,0.12746668,58754.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609913724,0.12746668,58754.0,58753.0,0.0090883]
["bitfinex","BTCUSD",1720609913926,0.12746668,58754.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609914132,0.013,58755.0,58753.0,0.0090883]
["bitfinex","BTCUSD",1720609914467,0.01014983,58756.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609914656,0.01014983,58756.0,58754.0,0.0090845]
["bitfinex","BTCUSD",1720609914858,0.1,58758.0,58753.0,0.0090883]
["bitfinex","BTCUSD",1720609915073,0.102028,58758.0,58755.0,0.0090807]
["bitfinex","BTCUSD",1720609915350,0.102028,58758.0,58756.0,0.0090769]
["bitfinex","BTCUSD",1720609915560,0.13634459,58758.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609915710,0.12752562,58753.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609916110,0.25498802,58758.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609916319,0.102028,58758.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609916498,0.16608968,58758.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609916707,0.007,58755.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609917113,0.004,58753.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609918475,0.005,58753.0,58752.0,0.0789]
["bitfinex","BTCUSD",1720609918681,0.005,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609919557,0.009,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609920385,0.009,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609920772,0.0913,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609921152,0.1023,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609921568,0.0873,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609922001,0.0983,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609922202,0.0873,58753.0,58752.0,0.43434244]
["bitfinex","BTCUSD",1720609922435,0.0873,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609922578,0.0933,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609923186,0.0993,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609924668,0.101328,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609925098,0.25455007,58753.0,58752.0,0.08799211]
["bitfinex","BTCUSD",1720609925439,0.18828301,58753.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609925640,0.28828301,58753.0,58752.0,0.00909211]
["bitfinex","BTCUSD",1720609926023,0.002028,58752.0,58751.0,0.00831]
["bitfinex","BTCUSD",1720609926221,0.1310591,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609926521,0.102028,58752.0,58751.0,0.35466033]
["bitfinex","BTCUSD",1720609926933,0.102028,58752.0,58751.0,0.36288307]
["bitfinex","BTCUSD",1720609927248,0.107028,58752.0,58751.0,0.36288307]
["bitfinex","BTCUSD",1720609928458,0.111028,58752.0,58751.0,0.36288307]
["bitfinex","BTCUSD",1720609928608,0.107028,58752.0,58751.0,0.36288307]
["bitfinex","BTCUSD",1720609929012,0.116028,58752.0,58751.0,0.36288307]
["bitfinex","BTCUSD",1720609929523,0.109,58752.0,58751.0,0.51008307]
["bitfinex","BTCUSD",1720609929698,0.1063,58752.0,58751.0,0.51008307]
["bitfinex","BTCUSD",1720609929990,0.1973,58752.0,58751.0,0.51008307]
["bitfinex","BTCUSD",1720609930352,0.25317085,58752.0,58751.0,0.62725507]
["bitfinex","BTCUSD",1720609930554,0.1,58752.0,58751.0,0.62725507]
["bitfinex","BTCUSD",1720609930773,0.11,58752.0,58751.0,0.51008307]
["bitfinex","BTCUSD",1720609930963,0.01,58752.0,58751.0,0.51008307]
["bitfinex","BTCUSD",1720609931360,0.01,58752.0,58751.0,0.16373274]
["bitfinex","BTCUSD",1720609931766,0.0873,58754.0,58751.0,0.16373274]
["bitfinex","BTCUSD",1720609931961,0.006,58752.0,58751.0,0.56928307]
["bitfinex","BTCUSD",1720609932387,0.006,58752.0,58751.0,0.62725507]
["bitfinex","BTCUSD",1720609932589,0.006,58752.0,58751.0,0.79748377]
["bitfinex","BTCUSD",1720609932797,0.006,58752.0,58751.0,0.88478377]
["bitfinex","BTCUSD",1720609932995,0.006,58752.0,58751.0,0.94478377]
["bitfinex","BTCUSD",1720609933237,0.006,58752.0,58751.0,0.96778377]
["bitfinex","BTCUSD",1720609933736,0.016,58752.0,58751.0,0.96778377]
["bitfinex","BTCUSD",1720609933890,0.016,58752.0,58751.0,0.90778377]
["bitfinex","BTCUSD",1720609934091,0.006,58752.0,58751.0,0.90778377]
["bitfinex","BTCUSD",1720609934295,0.012,58752.0,58751.0,0.90778377]
["bitfinex","BTCUSD",1720609934477,0.006,58752.0,58751.0,0.96778377]
["bitfinex","BTCUSD",1720609934680,0.006,58752.0,58751.0,0.82048377]
["bitfinex","BTCUSD",1720609934925,0.23815256,58758.0,58757.0,0.535872]
["bitfinex","BTCUSD",1720609935237,0.23815256,58758.0,58757.0,1.23469074]
["bitfinex","BTCUSD",1720609935551,0.23815256,58758.0,58757.0,1.24288955]
["bitfinex","BTCUSD",1720609935993,0.23815256,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609936195,0.11151954,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609936362,0.13919561,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609936564,0.23919561,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609936961,0.24019561,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609937140,0.11251954,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609937562,0.23919836,58758.0,58757.0,0.92571755]
["bitfinex","BTCUSD",1720609937900,0.11151954,58758.0,58757.0,0.92571755]
["bitfinex","BTCUSD",1720609938041,0.11451954,58758.0,58757.0,1.12571755]
["bitfinex","BTCUSD",1720609938244,0.11151954,58758.0,58757.0,1.24288955]
["bitfinex","BTCUSD",1720609938666,0.11251954,58758.0,58757.0,1.24288955]
["bitfinex","BTCUSD",1720609938841,0.01251954,58758.0,58757.0,1.24288955]
["bitfinex","BTCUSD",1720609940254,0.01251954,58758.0,58757.0,0.77936722]
["bitfinex","BTCUSD",1720609941024,0.01251954,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609941226,0.01251954,58758.0,58757.0,0.77936722]
["bitfinex","BTCUSD",1720609941997,0.01251954,58758.0,58757.0,0.89653922]
["bitfinex","BTCUSD",1720609945685,0.00945429,58758.0,58757.0,0.77936722]
["bitfinex","BTCUSD",1720609945846,0.002,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609946065,0.002,58758.0,58757.0,0.69653922]
["bitfinex","BTCUSD",1720609946230,0.002,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609946429,0.002,58758.0,58757.0,0.69653922]
["bitfinex","BTCUSD",1720609946862,0.002,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609947042,0.02870287,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609947983,0.002,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609950547,0.001,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609950982,0.004,58758.0,58757.0,0.57936722]
["bitfinex","BTCUSD",1720609951299,0.03185275,58758.0,58757.0,0.36066722]
["bitfinex","BTCUSD",1720609951548,0.03185275,58758.0,58753.0,0.00855031]
["bitfinex","BTCUSD",1720609951549,0.002028,58755.0,58753.0,0.00855031]
["bitfinex","BTCUSD",1720609951724,0.2894066,58754.0,58753.0,0.35490064]
["bitfinex","BTCUSD",1720609951902,0.236228,58754.0,58753.0,0.35490064]
["bitfinex","BTCUSD",1720609952338,0.1,58754.0,58753.0,0.35490064]
["bitfinex","BTCUSD",1720609953011,0.1,58754.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609953351,0.002028,58759.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609953352,0.15317695,58755.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609953526,0.1,58754.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609954126,0.102,58754.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609954737,0.002,58754.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609954960,0.004,58754.0,58753.0,0.43130064]
["bitfinex","BTCUSD",1720609958779,0.004,58754.0,58753.0,0.08495031]
["bitfinex","BTCUSD",1720609959270,0.004,58754.0,58753.0,0.09233957]
["bitfinex","BTCUSD",1720609959928,0.004,58754.0,58753.0,0.01593957]
["bitfinex","BTCUSD",1720609960949,0.004,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609961347,0.04067751,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609961553,0.19181879,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609961749,0.25716928,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609962193,0.25716928,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609962799,0.104,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609962999,0.004,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609963199,0.15716784,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609963428,0.25716784,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609963580,0.25716525,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609964154,0.26744358,58754.0,58753.0,0.01676957]
["bitfinex","BTCUSD",1720609965843,0.15035314,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609966244,0.26743939,58754.0,58753.0,0.01682843]
["bitfinex","BTCUSD",1720609966450,0.26743939,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609966964,0.11427833,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609967186,0.26544074,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609967395,0.34134074,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609967684,0.37690892,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609967858,0.37490892,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609968060,0.36390892,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609968263,0.32100892,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609968463,0.16987451,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609968664,0.15887451,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609968985,0.15687451,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609969160,0.16587451,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609970090,0.13030633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609970233,0.11760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609970434,0.21760633,58754.0,58753.0,0.01682843]
["bitfinex","BTCUSD",1720609970632,0.21557833,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609970830,0.21557833,58754.0,58753.0,0.01682843]
["bitfinex","BTCUSD",1720609971036,0.20657833,58754.0,58753.0,0.01682843]
["bitfinex","BTCUSD",1720609971283,0.19757833,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609971477,0.22557833,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609972293,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609972660,0.27448429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609974212,0.44679517,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609974415,0.27448429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609974827,0.24648429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609975035,0.26048429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609975218,0.27448429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609976124,0.26048429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609976326,0.27448429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609977338,0.26048429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609977559,0.27448429,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609978213,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609981377,0.21360633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609981979,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609982351,0.19960633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609982546,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609984553,0.27147069,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609985499,0.22557833,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720609985899,0.22557833,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609986472,0.22760633,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609990301,0.39992524,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609990457,0.22760633,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609990661,0.39996858,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609991451,0.42236309,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609991657,0.43636309,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609991891,0.45036309,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609992098,0.43636309,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609993408,0.37196858,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609994030,0.38596858,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609994209,0.21360633,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609994795,0.22760633,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609995311,0.31072652,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609995676,0.39802652,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720609995851,0.22557833,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720610000306,0.44022106,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720610000511,0.22760633,58754.0,58753.0,0.01683092]
["bitfinex","BTCUSD",1720610000711,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720610000962,0.22760633,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610001166,0.22760633,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720610001367,0.40011782,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720610001579,0.21157833,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610001710,0.19757833,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610001909,0.22557833,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610002972,0.31079525,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610003179,0.39809525,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610004165,0.39811153,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610005785,0.31081153,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610006050,0.13827833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610006364,0.02427833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610006574,0.03827833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610007803,0.02427833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610008209,0.03827833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610008490,0.13827833,58754.0,58753.0,0.35547146]
["bitfinex","BTCUSD",1720610010375,0.17818061,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610010577,0.08020861,58754.0,58753.0,0.01687146]
["bitfinex","BTCUSD",1720610010777,0.26750861,58754.0,58753.0,0.00938031]
["bitfinex","BTCUSD",1720610011571,0.26750861,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610011769,0.44004215,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610011994,0.42604215,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610012189,0.41204215,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610012411,0.40013987,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610012843,0.38613987,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610013007,0.40013987,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610014143,0.38613987,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610014342,0.21360633,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610014546,0.40014745,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610014902,0.22760633,58754.0,58753.0,0.01686837]
["bitfinex","BTCUSD",1720610015907,0.2,58749.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610016116,0.1,58751.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610016117,0.002028,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610018139,0.0873,58742.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610018494,0.089328,58742.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610018698,0.013,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610019042,0.127,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610019241,0.28833576,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610019432,0.31189934,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610019635,0.27433576,58741.0,58740.0,0.1433]
["bitfinex","BTCUSD",1720610021208,0.102028,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610021407,0.115028,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610021612,0.113,58741.0,58740.0,0.68965033]
["bitfinex","BTCUSD",1720610021919,0.1143,58741.0,58740.0,0.68965033]
["bitfinex","BTCUSD",1720610022108,0.2143,58741.0,58740.0,0.68965033]
["bitfinex","BTCUSD",1720610022308,0.36738048,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610022506,0.2143,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610022944,0.36736945,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610023151,0.2143,58741.0,58740.0,0.48965033]
["bitfinex","BTCUSD",1720610023450,0.3673615,58741.0,58740.0,0.49644229]
["bitfinex","BTCUSD",1720610024026,0.2143,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610024257,0.3673615,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610024453,0.23258006,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610024696,0.2143,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610025275,0.3673615,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610025510,0.2143,58741.0,58740.0,0.15009196]
["bitfinex","BTCUSD",1720610026772,0.2143,58741.0,58740.0,0.15092196]
["bitfinex","BTCUSD",1720610026975,0.22472412,58741.0,58740.0,0.15092196]
["bitfinex","BTCUSD",1720610027703,0.22472412,58741.0,58740.0,0.15263605]
["bitfinex","BTCUSD",1720610030163,0.13742412,58741.0,58740.0,0.15263605]
["bitfinex","BTCUSD",1720610030518,0.03742412,58741.0,58740.0,0.15263605]
["bitfinex","BTCUSD",1720610031702,0.13742412,58741.0,58740.0,0.15263605]
["bitfinex","BTCUSD",1720610031949,0.03742412,58741.0,58740.0,0.15263605]
["bitfinex","BTCUSD",1720610033334,0.03742412,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610037836,0.16489051,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610038039,0.26489051,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610038417,0.26489064,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610040308,0.13742412,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610040963,0.26488792,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610041463,0.13742412,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610042225,0.03742412,58741.0,58740.0,0.26980805]
["bitfinex","BTCUSD",1720610042623,0.09832412,58741.0,58740.0,0.00933605]
["bitfinex","BTCUSD",1720610042887,0.22472412,58741.0,58740.0,0.00933605]
["bitfinex","BTCUSD",1720610043132,0.22472412,58741.0,58740.0,0.00083]
["bitfinex","BTCUSD",1720610043524,0.22472412,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610043724,0.22472412,58741.0,58740.0,0.00083]
["bitfinex","BTCUSD",1720610043855,0.22472412,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610044053,0.39691558,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610044253,0.12442412,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610044515,0.21172412,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610044676,0.22572412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610045237,0.21172412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610045367,0.22572412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610045568,0.21172412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610045803,0.22572412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610046108,0.21172412,58741.0,58740.0,0.08473867]
["bitfinex","BTCUSD",1720610047150,0.26124711,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610047270,0.36125212,58741.0,58740.0,0.00933867]
["bitfinex","BTCUSD",1720610047478,0.36125212,58741.0,58740.0,0.00083]
["bitfinex","BTCUSD",1720610047716,0.20205212,58741.0,58740.0,0.00083]
["bitfinex","BTCUSD",1720610047923,0.34522412,58741.0,58740.0,0.00083]
["bitfinex","BTCUSD",1720610048124,0.34522412,58741.0,58740.0,0.00901205]
["bitfinex","BTCUSD",1720610048125,0.12442412,58741.0,58740.0,0.00901205]
["bitfinex","BTCUSD",1720610048327,0.13842412,58741.0,58740.0,0.0006263]
["bitfinex","BTCUSD",1720610048499,0.13842412,58741.0,58740.0,0.09036394]
["bitfinex","BTCUSD",1720610048697,0.21172412,58741.0,58740.0,0.0819263]
["bitfinex","BTCUSD",1720610048871,0.21172412,58741.0,58740.0,0.09036394]
["bitfinex","BTCUSD",1720610049869,0.22572412,58741.0,58740.0,0.09036394]
["bitfinex","BTCUSD",1720610050322,0.21172412,58741.0,58740.0,0.09036394]
["bitfinex","BTCUSD",1720610050613,0.23771277,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610050814,0.25171277,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610051304,0.26571277,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610052515,0.22775212,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610052923,0.22572412,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610053317,0.22775212,58741.0,58740.0,0.00906394]
["bitfinex","BTCUSD",1720610053527,0.22572412,58741.0,58740.0,0.07076394]
["bitfinex","BTCUSD",1720610055770,0.27432422,58741.0,58740.0,0.07076394]
["bitfinex","BTCUSD",1720610056179,0.44654573,58741.0,58740.0,0.07076394]
["bitfinex","BTCUSD",1720610056554,0.39794563,58741.0,58740.0,0.07076394]
["bitfinex","BTCUSD",1720610057602,0.39794563,58741.0,58740.0,0.07027655]
["bitfinex","BTCUSD",1720610057920,0.39805342,58741.0,58740.0,0.07027655]
["bitfinex","BTCUSD",1720610058287,0.22572412,58741.0,58740.0,0.07027655]
["bitfinex","BTCUSD",1720610059432,0.22572412,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610059433,0.13842412,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610059629,0.22572412,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610059829,0.12572412,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610060052,0.22572412,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610061196,0.39816436,58741.0,58740.0,0.15297655]
["bitfinex","BTCUSD",1720610061646,0.3109334,58741.0,58740.0,0.27014855]
["bitfinex","BTCUSD",1720610061792,0.13842412,58741.0,58740.0,0.27014855]
["bitfinex","BTCUSD",1720610062355,0.15576319,58741.0,58740.0,0.52337725]
["bitfinex","BTCUSD",1720610062505,0.028,58741.0,58740.0,0.70618176]
["bitfinex","BTCUSD",1720610063478,0.00091301,58744.0,58743.0,0.636572]
["bitfinex","BTCUSD",1720610063649,0.00091301,58744.0,58743.0,2.75281944]
["bitfinex","BTCUSD",1720610063847,0.00091301,58744.0,58743.0,2.76120618]
["bitfinex","BTCUSD",1720610064832,0.00791301,58744.0,58743.0,2.76120618]
["bitfinex","BTCUSD",1720610065356,0.00091301,58744.0,58743.0,2.76120618]
["bitfinex","BTCUSD",1720610065865,0.00091301,58744.0,58743.0,2.96120618]
["bitfinex","BTCUSD",1720610066093,0.00091301,58757.0,58756.0,0.538272]
["bitfinex","BTCUSD",1720610066361,0.00091301,58757.0,58756.0,1.52353544]
["bitfinex","BTCUSD",1720610066666,0.00091301,58757.0,58756.0,1.54653544]
["bitfinex","BTCUSD",1720610070257,0.00091301,58757.0,58756.0,1.30713544]
["bitfinex","BTCUSD",1720610070890,0.00091301,58757.0,58756.0,1.36713544]
["bitfinex","BTCUSD",1720610071488,0.00091301,58757.0,58756.0,1.02078511]
["bitfinex","BTCUSD",1720610072261,0.00091301,58757.0,58756.0,0.96078511]
["bitfinex","BTCUSD",1720610074000,0.00091301,58757.0,58756.0,1.02078511]
["bitfinex","BTCUSD",1720610074391,0.00091301,58757.0,58756.0,0.22928441]
["bitfinex","BTCUSD",1720610074611,0.00091301,58757.0,58756.0,0.00804075]
["bitfinex","BTCUSD",1720610074612,0.22104101,58757.0,58756.0,0.00804075]
["bitfinex","BTCUSD",1720610074783,0.0611,58752.0,58744.0,0.117172]
["bitfinex","BTCUSD",1720610074934,0.0611,58752.0,58744.0,0.46352233]
["bitfinex","BTCUSD",1720610074935,0.14621435,58752.0,58744.0,0.46352233]
["bitfinex","BTCUSD",1720610075135,0.2181,58750.0,58744.0,0.46352233]
["bitfinex","BTCUSD",1720610075334,0.1,58749.0,58744.0,0.46352233]
["bitfinex","BTCUSD",1720610075959,0.1,58749.0,58748.0,0.397172]
["bitfinex","BTCUSD",1720610076367,0.02670756,58751.0,58748.0,0.28]
["bitfinex","BTCUSD",1720610077347,0.014,58750.0,58748.0,0.28]
["bitfinex","BTCUSD",1720610078863,0.028,58750.0,58748.0,0.28]
["bitfinex","BTCUSD",1720610079417,0.014,58750.0,58748.0,0.28]
["bitfinex","BTCUSD",1720610080255,0.014,58750.0,58748.0,0.08]
["bitfinex","BTCUSD",1720610080636,0.002028,58749.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610080848,0.00306353,58747.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610081056,0.13015193,58747.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610081233,0.10306353,58747.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610081435,0.23015193,58747.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610081635,0.29371267,58747.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610081836,0.12915011,58746.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610082041,0.102028,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610082439,0.22914351,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610082998,0.22914949,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610083940,0.22712149,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610084482,0.24112149,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610084717,0.114,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610085092,0.130028,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610085298,0.1560493,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610085506,0.030028,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610086561,0.56894235,58745.0,58744.0,0.34635033]
["bitfinex","BTCUSD",1720610086763,0.002028,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610086964,0.06892223,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610087165,0.32149176,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610087377,0.22149176,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610087584,0.32149176,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610088588,0.16892223,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610089190,0.18292223,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610089392,0.19692223,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610089876,0.128,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610090493,0.030028,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610092095,0.230028,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610092303,0.330028,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610092508,0.390228,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610092733,0.50240828,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610093272,0.30240828,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610093391,0.51284602,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610094869,0.78307472,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610095836,0.58104672,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610096052,0.78307472,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610097632,0.20066574,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610097834,0.3276748,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610098261,0.20066574,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610098580,0.14046574,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610099162,0.13843774,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610099369,0.03843774,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610099561,0.04046574,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610099761,0.03843774,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610100370,0.04046574,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610101045,0.03843774,58741.0,58740.0,0.00013891]
["bitfinex","BTCUSD",1720610101249,0.102028,58739.0,58738.0,0.00075719]
["bitfinex","BTCUSD",1720610101435,0.102028,58739.0,58737.0,0.00831]
["bitfinex","BTCUSD",1720610101436,0.102028,58738.0,58737.0,0.00831]
["bitfinex","BTCUSD",1720610101799,0.98968894,58738.0,58737.0,0.00831]
["bitfinex","BTCUSD",1720610102003,0.202028,58736.0,58735.0,0.00832]
["bitfinex","BTCUSD",1720610102169,0.202028,58736.0,58734.0,0.00832]
["bitfinex","BTCUSD",1720610102170,0.302028,58735.0,58734.0,0.00832]
["bitfinex","BTCUSD",1720610102486,0.302028,58735.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610102487,0.102028,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610102663,0.55737105,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610102868,0.67547105,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610103032,0.8024372,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610103234,0.93286804,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610103491,0.77547105,58733.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610104279,0.438728,58732.0,58726.0,0.35467033]
["bitfinex","BTCUSD",1720610104481,0.71202023,58732.0,58726.0,0.00832]
["bitfinex","BTCUSD",1720610105587,0.402028,58731.0,58730.0,0.00425689]
["bitfinex","BTCUSD",1720610105786,0.136328,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610105940,0.43954235,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610106189,0.62349659,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610106484,0.40321435,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610106697,0.18511435,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610106886,0.40321435,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610107049,0.40524235,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610107433,0.47376659,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610107641,0.47173859,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610107954,0.45773859,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610108159,0.41721435,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610108349,0.43121435,58721.0,58720.0,0.1407233]
["bitfinex","BTCUSD",1720610109398,0.40321435,58721.0,58720.0,0.48707363]
["bitfinex","BTCUSD",1720610109794,0.41721435,58721.0,58720.0,0.48707363]
["bitfinex","BTCUSD",1720610110038,0.18511435,58721.0,58720.0,0.54274563]
["bitfinex","BTCUSD",1720610110196,0.08511435,58721.0,58720.0,0.54274563]
["bitfinex","BTCUSD",1720610110401,0.09911435,58721.0,58720.0,0.54274563]
["bitfinex","BTCUSD",1720610110603,0.014,58721.0,58720.0,0.54274563]
["bitfinex","BTCUSD",1720610110803,0.028,58721.0,58720.0,0.80374563]
["bitfinex","BTCUSD",1720610111355,0.08511435,58727.0,58720.0,0.3174953]
["bitfinex","BTCUSD",1720610111552,0.08511435,58727.0,58726.0,0.117172]
["bitfinex","BTCUSD",1720610111730,0.08511435,58727.0,58726.0,0.58562233]
["bitfinex","BTCUSD",1720610112296,0.08511435,58727.0,58726.0,0.48245033]
["bitfinex","BTCUSD",1720610112725,0.09911435,58727.0,58726.0,0.48245033]
["bitfinex","BTCUSD",1720610113061,0.09911435,58727.0,58726.0,0.46845033]
["bitfinex","BTCUSD",1720610113680,0.11311435,58727.0,58726.0,0.46845033]
["bitfinex","BTCUSD",1720610113899,0.22350103,58727.0,58726.0,0.46845033]
["bitfinex","BTCUSD",1720610114105,0.22350103,58727.0,58726.0,1.18125103]
["bitfinex","BTCUSD",1720610114106,0.01038668,58727.0,58726.0,1.18125103]
["bitfinex","BTCUSD",1720610114302,0.210338,58753.0,58738.0,0.0641]
["bitfinex","BTCUSD",1720610114303,0.2181,58746.0,58738.0,0.0641]
["bitfinex","BTCUSD",1720610114506,0.0955103,58739.0,58738.0,0.167272]
["bitfinex","BTCUSD",1720610114764,0.0955103,58739.0,58738.0,0.51362233]
["bitfinex","BTCUSD",1720610114886,0.0955103,58739.0,58738.0,0.41045033]
["bitfinex","BTCUSD",1720610115517,0.0955103,58739.0,58738.0,0.51362233]
["bitfinex","BTCUSD",1720610116095,0.0955103,58739.0,58738.0,0.59372233]
["bitfinex","BTCUSD",1720610116518,0.0965103,58739.0,58738.0,0.59472233]
["bitfinex","BTCUSD",1720610117000,0.0955103,58739.0,58738.0,0.59372233]
["bitfinex","BTCUSD",1720610117225,0.0955103,58739.0,58738.0,0.59472233]
["bitfinex","BTCUSD",1720610117423,0.0975103,58739.0,58738.0,0.59572233]
["bitfinex","BTCUSD",1720610117656,0.002,58739.0,58738.0,0.82595103]
["bitfinex","BTCUSD",1720610117991,0.002,58739.0,58738.0,0.84895103]
["bitfinex","BTCUSD",1720610118127,0.002,58739.0,58738.0,0.78895103]
["bitfinex","BTCUSD",1720610118477,0.001,58739.0,58738.0,0.78795103]
["bitfinex","BTCUSD",1720610118820,0.002,58739.0,58738.0,0.78895103]
["bitfinex","BTCUSD",1720610119223,0.001,58739.0,58738.0,0.78795103]
["bitfinex","BTCUSD",1720610119460,0.08511435,58748.0,58747.0,0.1388]
["bitfinex","BTCUSD",1720610119720,0.08511435,58748.0,58747.0,0.48515033]
["bitfinex","BTCUSD",1720610120382,0.08511435,58748.0,58747.0,0.58832233]
["bitfinex","BTCUSD",1720610120989,0.09711435,58748.0,58747.0,0.58932233]
["bitfinex","BTCUSD",1720610121337,0.08511435,58748.0,58747.0,0.58832233]
["bitfinex","BTCUSD",1720610122170,0.08511435,58748.0,58747.0,0.58932233]
["bitfinex","BTCUSD",1720610122171,0.09511435,58748.0,58747.0,0.58932233]
["bitfinex","BTCUSD",1720610122371,0.09511435,58748.0,58747.0,0.48615033]
["bitfinex","BTCUSD",1720610122778,0.08511435,58748.0,58747.0,0.48515033]
["bitfinex","BTCUSD",1720610122989,0.09711435,58748.0,58747.0,0.48615033]
["bitfinex","BTCUSD",1720610123189,0.09711435,58748.0,58747.0,0.48715033]
["bitfinex","BTCUSD",1720610123391,0.10711435,58748.0,58747.0,0.48715033]
["bitfinex","BTCUSD",1720610123590,0.20711435,58748.0,58747.0,0.48715033]
["bitfinex","BTCUSD",1720610124834,0.23377681,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720610125030,0.22177681,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1720610125397,0.23177681,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720610125600,0.23484034,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720610125815,0.37527681,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720610126024,0.57527681,58748.0,58747.0,0.002]
["bitfinex","BTCUSD",1720610126239,0.56527681,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1720610126450,0.002028,58739.0,58735.0,0.1427]
["bitfinex","BTCUSD",1720610126641,0.002028,58739.0,58735.0,0.48905033]
["bitfinex","BTCUSD",1720610126642,0.08511435,58738.0,58735.0,0.48905033]
["bitfinex","BTCUSD",1720610127172,0.00306353,58737.0,58735.0,0.48905033]
["bitfinex","BTCUSD",1720610128662,0.00706353,58737.0,58735.0,0.48905033]
["bitfinex","BTCUSD",1720610129383,0.002028,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610129553,0.22954859,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610129954,0.33261212,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610130969,0.34661212,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610131171,0.33261212,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610131390,0.45675721,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610131574,0.34661212,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610131774,0.54661212,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610131947,0.61174929,58736.0,58735.0,0.34635033]
["bitfinex","BTCUSD",1720610132148,0.002028,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610132346,0.36804235,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610132547,0.53046407,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610132766,0.3181,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610133393,0.22724972,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610133602,0.23524972,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610133820,0.24724972,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610134284,0.02,58727.0,58726.0,0.70058103]
["bitfinex","BTCUSD",1720610134488,0.02,58727.0,58726.0,0.92908103]
["bitfinex","BTCUSD",1720610134728,0.02,58727.0,58726.0,0.86908103]
["bitfinex","BTCUSD",1720610135741,0.012,58727.0,58726.0,0.86908103]
["bitfinex","BTCUSD",1720610136287,0.024,58727.0,58726.0,0.86908103]
["bitfinex","BTCUSD",1720610136692,0.024,58727.0,58726.0,0.92908103]
["bitfinex","BTCUSD",1720610136693,0.012,58727.0,58726.0,0.92908103]
["bitfinex","BTCUSD",1720610136900,0.00306353,58733.0,58732.0,0.524272]
["bitfinex","BTCUSD",1720610137100,0.00306353,58733.0,58732.0,0.87062233]
["bitfinex","BTCUSD",1720610137295,0.00306353,58734.0,58732.0,0.87062233]
["bitfinex","BTCUSD",1720610138215,0.00306353,58734.0,58732.0,0.56745033]
["bitfinex","BTCUSD",1720610138604,0.01506353,58734.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610138806,0.11506353,58734.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610139210,0.11506353,58734.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610139410,0.11506353,58734.0,58733.0,0.103172]
["bitfinex","BTCUSD",1720610139699,0.112,58734.0,58733.0,0.103172]
["bitfinex","BTCUSD",1720610139906,0.012,58734.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610140031,0.00306353,58733.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610140430,0.00306353,58733.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610140632,0.00306353,58733.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610140834,0.00306353,58733.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610141478,0.01406353,58733.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610141803,0.011,58733.0,58732.0,0.42635033]
["bitfinex","BTCUSD",1720610142020,0.011,58733.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610142542,0.022,58733.0,58732.0,0.52952233]
["bitfinex","BTCUSD",1720610144545,0.022,58733.0,58732.0,0.183172]
["bitfinex","BTCUSD",1720610146424,0.022,58733.0,58732.0,0.08]
["bitfinex","BTCUSD",1720610146629,0.022,58733.0,58732.0,0.183172]
["bitfinex","BTCUSD",1720610146856,0.02506353,58733.0,58732.0,0.08]
["bitfinex","BTCUSD",1720610147185,0.022,58733.0,58732.0,0.08]
["bitfinex","BTCUSD",1720610147704,0.022,58733.0,58732.0,0.183172]
["bitfinex","BTCUSD",1720610148066,0.022,58733.0,58732.0,0.244172]
["bitfinex","BTCUSD",1720610149382,0.022,58733.0,58732.0,0.141]
["bitfinex","BTCUSD",1720610150994,0.011,58733.0,58732.0,0.141]
["bitfinex","BTCUSD",1720610151219,0.01406353,58733.0,58732.0,0.141]
["bitfinex","BTCUSD",1720610151753,0.011,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610151986,0.022,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610152157,0.011,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610152379,0.00306353,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610152519,0.01406353,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610152725,0.022,58733.0,58732.0,0.444172]
["bitfinex","BTCUSD",1720610153129,0.02506353,58733.0,58732.0,0.341]
["bitfinex","BTCUSD",1720610153455,0.02506353,58733.0,58726.0,0.1710587]
["bitfinex","BTCUSD",1720610153456,0.002028,58732.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610153667,0.30321435,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610153814,0.40321435,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610154017,0.55804677,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610154260,0.55601877,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610154431,0.18511435,58727.0,58726.0,0.42718033]
["bitfinex","BTCUSD",1720610154632,0.18511435,58727.0,58726.0,0.49048033]
["bitfinex","BTCUSD",1720610155238,0.33791877,58727.0,58726.0,0.49048033]
["bitfinex","BTCUSD",1720610155465,0.33791877,58727.0,58726.0,0.59365233]
["bitfinex","BTCUSD",1720610155670,0.18511435,58727.0,58726.0,0.53568033]
["bitfinex","BTCUSD",1720610156013,0.09911435,58727.0,58726.0,0.53568033]
["bitfinex","BTCUSD",1720610156446,0.09911435,58727.0,58726.0,0.59365233]
["bitfinex","BTCUSD",1720610156674,0.09911435,58727.0,58726.0,0.76388103]
["bitfinex","BTCUSD",1720610156675,0.1274232,58727.0,58726.0,0.76388103]
["bitfinex","BTCUSD",1720610156926,0.1,58728.0,58727.0,0.103172]
["bitfinex","BTCUSD",1720610157094,0.1,58728.0,58727.0,0.2734007]
["bitfinex","BTCUSD",1720610157754,0.1274232,58731.0,58730.0,0.183172]
["bitfinex","BTCUSD",1720610157891,0.1,58732.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610159083,0.18511435,58735.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610159356,0.00306353,58734.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610159516,0.014,58732.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610160243,0.028,58732.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610160423,0.00306353,58731.0,58730.0,0.08]
["bitfinex","BTCUSD",1720610161658,0.114,58732.0,58731.0,0.103172]
["bitfinex","BTCUSD",1720610162045,0.114,58732.0,58730.0,0.08]
["bitfinex","BTCUSD",1720610162195,0.00306353,58731.0,58730.0,0.08]
["bitfinex","BTCUSD",1720610163140,0.014,58731.0,58730.0,0.08]
["bitfinex","BTCUSD",1720610163338,0.028,58731.0,58730.0,0.08]
["bitfinex","BTCUSD",1720610163545,0.028,58731.0,58730.0,0.183172]
["bitfinex","BTCUSD",1720610164132,0.028,58731.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610164133,0.002028,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610164370,0.002028,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610164371,0.23660588,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610164583,0.59773762,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610164786,0.79466619,58727.0,58726.0,0.34718033]
["bitfinex","BTCUSD",1720610164988,0.62267369,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610165195,0.99290239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610165427,1.00590239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610165979,1.01990239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610166407,0.99290239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610166605,1.40099239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610166811,1.41499239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610167224,1.40099239,58727.0,58726.0,0.00083]
["bitfinex","BTCUSD",1720610167423,1.39014439,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610168001,1.37614439,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610168404,1.19482439,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610169095,1.20882439,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610169307,1.54463339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610169513,1.53063339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610169708,1.55863339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610170373,1.54463339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610170666,1.55863339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610171214,1.54463339,58727.0,58726.0,0.00075951]
["bitfinex","BTCUSD",1720610171411,1.54463339,58727.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610171412,0.202028,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610171653,0.60524235,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610172105,0.60524235,58721.0,58720.0,0.01161966]
["bitfinex","BTCUSD",1720610172295,0.60524235,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610172296,1.02214335,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610172433,1.13435769,58721.0,58720.0,0.01161966]
["bitfinex","BTCUSD",1720610172635,1.06615769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610173023,1.08015769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610173225,1.22105769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610174030,1.23505769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610174236,1.22105769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610174722,1.20705769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610175227,1.22105769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610175448,1.39275407,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610175685,1.22105769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610175905,1.39275506,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610176067,1.23505769,58721.0,58720.0,0.0003233]
["bitfinex","BTCUSD",1720610177976,0.402028,58718.0,58711.0,0.0005]
["bitfinex","BTCUSD",1720610178179,0.6722567,58718.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610178546,0.6722567,58718.0,58717.0,0.01629695]
["bitfinex","BTCUSD",1720610178747,0.6722567,58718.0,58717.0,0.00832]
["bitfinex","BTCUSD",1720610179178,0.6862567,58718.0,58717.0,0.00832]
["bitfinex","BTCUSD",1720610179393,0.81991979,58718.0,58717.0,0.00832]
["bitfinex","BTCUSD",1720610179884,0.83391979,58718.0,58717.0,0.00832]
["bitfinex","BTCUSD",1720610180554,0.84791979,58718.0,58717.0,0.00832]
["bitfinex","BTCUSD",1720610183235,0.84791979,58718.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610183236,0.202028,58712.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610183409,0.78786366,58712.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610183705,0.63544515,58712.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610184044,0.94854715,58712.0,58711.0,0.34685033]
["bitfinex","BTCUSD",1720610184423,0.441028,58700.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610184613,0.002028,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610184815,0.28714235,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610185086,0.46318581,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610185289,0.73341451,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610185846,0.79326586,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610186183,0.57516586,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610186397,0.79633252,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610186598,0.52407582,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610186805,0.18511435,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610187016,0.08511435,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610187214,0.08511435,58695.0,58694.0,0.08053039]
["bitfinex","BTCUSD",1720610187750,0.08511435,58695.0,58694.0,0.01653039]
["bitfinex","BTCUSD",1720610187751,0.33324235,58695.0,58694.0,0.01653039]
["bitfinex","BTCUSD",1720610187976,0.64710164,58695.0,58694.0,0.01653039]
["bitfinex","BTCUSD",1720610188253,0.74710164,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610189412,0.43121435,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610189837,0.43121435,58695.0,58694.0,0.15512]
["bitfinex","BTCUSD",1720610189986,0.43121435,58695.0,58694.0,0.163332]
["bitfinex","BTCUSD",1720610190713,0.40321435,58695.0,58694.0,0.163332]
["bitfinex","BTCUSD",1720610190924,0.41721435,58695.0,58694.0,0.163332]
["bitfinex","BTCUSD",1720610191097,0.47547294,58695.0,58694.0,0.016532]
["bitfinex","BTCUSD",1720610191307,0.48570911,58695.0,58694.0,0.016532]
["bitfinex","BTCUSD",1720610191513,0.48570911,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610192384,0.47170911,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610192816,0.48368111,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610193469,0.48368111,58695.0,58694.0,0.01656996]
["bitfinex","BTCUSD",1720610194691,0.49768111,58695.0,58694.0,0.01656996]
["bitfinex","BTCUSD",1720610195015,0.49768111,58695.0,58694.0,0.16116996]
["bitfinex","BTCUSD",1720610195230,0.37033617,58695.0,58694.0,0.26434196]
["bitfinex","BTCUSD",1720610195431,0.15223617,58695.0,58694.0,0.34434196]
["bitfinex","BTCUSD",1720610195542,0.042,58695.0,58694.0,0.34434196]
["bitfinex","BTCUSD",1720610195760,0.142,58695.0,58694.0,0.34434196]
["bitfinex","BTCUSD",1720610196391,0.1,58695.0,58694.0,0.34434196]
["bitfinex","BTCUSD",1720610196767,0.08511435,58701.0,58695.0,0.1404]
["bitfinex","BTCUSD",1720610196970,0.00306353,58700.0,58699.0,0.103172]
["bitfinex","BTCUSD",1720610197171,0.00306353,58700.0,58698.0,0.103172]
["bitfinex","BTCUSD",1720610197375,0.00306353,58700.0,58699.0,0.00820054]
["bitfinex","BTCUSD",1720610197575,0.00306353,58700.0,58699.0,0.11137254]
["bitfinex","BTCUSD",1720610198333,0.00306353,58700.0,58699.0,0.00820054]
["bitfinex","BTCUSD",1720610198482,0.01706353,58700.0,58699.0,0.00820054]
["bitfinex","BTCUSD",1720610198678,0.114,58700.0,58699.0,0.00820054]
["bitfinex","BTCUSD",1720610198897,0.114,58700.0,58696.0,0.103172]
["bitfinex","BTCUSD",1720610199101,0.114,58700.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610199102,0.00306353,58699.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610199982,0.13391143,58700.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610199983,0.14791143,58700.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610200190,0.00306353,58699.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610200524,0.02688106,58698.0,58695.0,0.48675033]
["bitfinex","BTCUSD",1720610201543,0.002028,58696.0,58695.0,0.34635033]
["bitfinex","BTCUSD",1720610201735,0.02688106,58698.0,58695.0,0.34635033]
["bitfinex","BTCUSD",1720610202101,0.03394722,58697.0,58695.0,0.34635033]
["bitfinex","BTCUSD",1720610202824,0.014,58696.0,58695.0,0.34635033]
["bitfinex","BTCUSD",1720610203439,0.13885306,58698.0,58695.0,0.34635033]
["bitfinex","BTCUSD",1720610203666,0.014,58697.0,58696.0,0.00825531]
["bitfinex","BTCUSD",1720610204680,0.028,58697.0,58696.0,0.00825531]
["bitfinex","BTCUSD",1720610205049,0.216028,58697.0,58696.0,0.00825531]
["bitfinex","BTCUSD",1720610205248,0.5903567,58697.0,58696.0,0.00825531]
["bitfinex","BTCUSD",1720610205451,0.5903567,58697.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610205452,0.202028,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610205725,0.38714235,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610206280,0.55737105,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610206437,0.45737105,58695.0,58694.0,0.00832]
["bitfinex","BTCUSD",1720610206636,0.57175063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610207321,0.77175063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610207502,0.87175063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610207901,0.88575063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610208318,0.97825063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610208732,0.96425063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610208952,0.95025063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610209266,0.97825063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610211659,0.96425063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610211966,0.97825063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610212148,0.95025063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610212521,0.96425063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610212944,0.95025063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610213158,0.96425063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610213364,0.97825063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610214332,0.86425063,58695.0,58694.0,0.00825872]
["bitfinex","BTCUSD",1720610214552,0.402028,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610214758,1.3516247,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610214981,1.4516247,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610215680,1.1145627,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610215882,1.1285627,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610216087,1.30750763,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610216234,0.65120163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610216434,0.63720163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610216639,0.65120163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610217467,0.96950163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610218249,1.12207615,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610218670,1.13607615,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610218872,1.10807615,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610219255,0.98350163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610220688,0.78350163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610220909,0.98350163,58692.0,58691.0,0.0005]
["bitfinex","BTCUSD",1720610221571,0.98350163,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610221572,0.98345605,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610223384,1.58207705,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610223583,1.52579705,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610223828,1.51179705,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610224616,1.49779705,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610224993,1.51179705,58692.0,58691.0,0.00133]
["bitfinex","BTCUSD",1720610225195,1.51179705,58692.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610225196,0.00198242,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610225425,0.08709677,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610225604,0.18709677,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610225802,0.55732547,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610226121,0.72912867,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610226321,0.84385154,58682.0,58681.0,0.00832]
["bitfinex","BTCUSD",1720610227064,0.85785154,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610227191,0.68604834,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610227387,0.85785154,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610227595,0.75785154,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610227792,0.77185154,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610228128,0.95780789,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610228526,0.88604834,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610228707,1.58344634,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610228916,1.49464834,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610229103,1.10687534,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610229303,1.20505287,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610229497,1.29105287,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610229721,1.31598934,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610230250,1.20198934,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610230636,1.20505287,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610231049,1.45355287,58682.0,58681.0,0.00287993]
["bitfinex","BTCUSD",1720610231262,0.00198242,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610231453,1.49870247,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610231631,1.47032453,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610232258,1.49870247,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610232453,1.29870247,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610232653,1.46573492,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610232976,1.47973492,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610233184,0.75645792,58674.0,58673.0,0.07142]
["bitfinex","BTCUSD",1720610233378,0.75645792,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610234127,0.7544755,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610234598,0.58744305,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610234827,0.18052887,58674.0,58673.0,0.60148791]
["bitfinex","BTCUSD",1720610235034,0.028,58674.0,58673.0,0.60148791]
["bitfinex","BTCUSD",1720610235145,0.028,58674.0,58673.0,0.49827033]
["bitfinex","BTCUSD",1720610235774,0.02998242,58674.0,58673.0,0.49827033]
["bitfinex","BTCUSD",1720610235979,0.1982287,58674.0,58673.0,0.49827033]
["bitfinex","BTCUSD",1720610236179,0.045274,58674.0,58673.0,0.49827033]
["bitfinex","BTCUSD",1720610236380,0.059274,58674.0,58673.0,0.49827033]
["bitfinex","BTCUSD",1720610236579,0.128,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610237219,0.11019072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610237423,0.12419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610237597,0.13819072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610237797,0.1757628,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610238117,0.13819072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610238731,0.12419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610239108,0.13819072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610240998,0.12419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610241200,0.17056064,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610241421,0.18456064,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610241625,0.13819072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610241868,0.03819072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610242011,0.02419072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610242417,0.02419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610242418,0.03819072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610243137,0.02419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610243345,0.02419072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610243700,0.03819072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610243905,0.02419072,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610244108,0.03660979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610244315,0.05060979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610244754,0.03660979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610245364,0.02260979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610245885,0.02459221,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610246091,0.03859221,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610246296,0.20516695,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610246490,0.13859221,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610246699,0.29121419,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610246952,0.30522054,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610247267,0.15259221,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610247471,0.30525347,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610247691,0.15259221,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610247892,0.15060979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610248093,0.05060979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610248259,0.30327203,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610248467,0.15060979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610248702,0.30331444,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610249514,0.30336835,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610249826,0.15060979,58674.0,58673.0,0.15192]
["bitfinex","BTCUSD",1720610250020,0.15060979,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610250021,0.13819072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610250424,0.29094928,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610251054,0.13819072,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610251252,0.028,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610251451,0.128,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610253853,0.028,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610254506,0.028,58674.0,58673.0,0.31513758]
["bitfinex","BTCUSD",1720610254696,0.028,58674.0,58673.0,0.25513758]
["bitfinex","BTCUSD",1720610255998,0.028,58674.0,58673.0,0.31513758]
["bitfinex","BTCUSD",1720610257208,0.01011475,58676.0,58675.0,0.24741758]
["bitfinex","BTCUSD",1720610257443,0.02539114,58676.0,58675.0,0.59376791]
["bitfinex","BTCUSD",1720610257827,0.02539114,58676.0,58675.0,0.49055033]
["bitfinex","BTCUSD",1720610257828,0.11050549,58676.0,58675.0,0.49055033]
["bitfinex","BTCUSD",1720610257985,0.21050549,58676.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610258373,0.21050549,58676.0,58675.0,0.59366791]
["bitfinex","BTCUSD",1720610259074,0.36349265,58676.0,58675.0,0.59366791]
["bitfinex","BTCUSD",1720610259315,0.21050549,58676.0,58675.0,0.59366791]
["bitfinex","BTCUSD",1720610259731,0.36349815,58676.0,58675.0,0.59366791]
["bitfinex","BTCUSD",1720610259948,0.37749815,58676.0,58675.0,0.59366791]
["bitfinex","BTCUSD",1720610261235,0.39149815,58676.0,58675.0,0.49045033]
["bitfinex","BTCUSD",1720610261638,0.23850549,58676.0,58675.0,0.49045033]
["bitfinex","BTCUSD",1720610262840,0.39149815,58676.0,58675.0,0.49045033]
["bitfinex","BTCUSD",1720610263037,0.39149815,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610263038,0.39149497,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610263243,0.23850549,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610263449,0.39148871,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610264427,0.23850549,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610265061,0.23850549,58676.0,58675.0,0.24731758]
["bitfinex","BTCUSD",1720610267045,0.39148871,58676.0,58675.0,0.24731758]
["bitfinex","BTCUSD",1720610267588,0.23850549,58676.0,58675.0,0.24731758]
["bitfinex","BTCUSD",1720610269654,0.21311435,58676.0,58675.0,0.24731758]
["bitfinex","BTCUSD",1720610272354,0.21311435,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720610272554,0.00198242,58675.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610272811,0.00198242,58674.0,58673.0,0.35467033]
["bitfinex","BTCUSD",1720610273005,0.03092505,58674.0,58673.0,0.35467033]
["bitfinex","BTCUSD",1720610273957,0.04492505,58674.0,58673.0,0.35467033]
["bitfinex","BTCUSD",1720610275207,0.014,58674.0,58673.0,0.35467033]
["bitfinex","BTCUSD",1720610275566,0.014,58674.0,58673.0,0.49477033]
["bitfinex","BTCUSD",1720610276097,0.16695216,58674.0,58673.0,0.49477033]
["bitfinex","BTCUSD",1720610276307,0.114,58674.0,58673.0,0.59798791]
["bitfinex","BTCUSD",1720610276513,0.114,58674.0,58673.0,0.49477033]
["bitfinex","BTCUSD",1720610276722,0.128,58674.0,58673.0,0.49477033]
["bitfinex","BTCUSD",1720610277104,0.15901682,58674.0,58673.0,0.49477033]
["bitfinex","BTCUSD",1720610277325,0.16099924,58674.0,58673.0,0.35467033]
["bitfinex","BTCUSD",1720610277934,0.15901682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610278140,0.33303795,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610279990,0.36099924,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610280197,0.16099924,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610280752,0.42459924,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610280960,0.59482794,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610282461,0.39482794,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610283217,0.38082794,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610283420,0.14501682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610283649,0.15901682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610283848,0.14501682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610284047,0.13101682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610284247,0.14501682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610284452,0.15901682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610284749,0.14501682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610284954,0.04501682,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610285152,0.06099924,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610285383,0.12519924,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610285541,0.39542794,58674.0,58673.0,0.00832]
["bitfinex","BTCUSD",1720610285741,0.55625794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610286362,0.74225794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610286558,0.54225794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610286762,0.55625794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610287379,0.54225794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610287692,0.55625794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610287894,0.54225794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610288071,0.36742794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610288279,0.38142794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610288520,0.70381794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610289443,0.33122794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610289800,0.31722794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610290218,0.33122794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610290412,0.31722794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610290634,0.33122794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610290954,0.42841794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610291159,0.44241794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610291387,0.45641794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610291585,0.44241794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610291733,0.45641794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610292348,0.44241794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610292962,0.42841794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610293360,0.84241794,58674.0,58673.0,0.00826593]
["bitfinex","BTCUSD",1720610293582,0.40198242,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610293755,0.79592547,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610293954,0.89592547,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610294202,1.14427447,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610294970,1.15827447,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610295181,1.31316366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610295386,1.29916366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610295783,1.31316366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610296236,1.29916366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610296611,1.31316366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610297373,1.28516366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610297507,2.26056366,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610297710,2.23032666,58668.0,58667.0,0.00832]
["bitfinex","BTCUSD",1720610297914,0.40198242,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610298117,3.24471912,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610298315,2.48933712,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610298539,2.43081312,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610299719,2.44481312,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610299921,2.61505052,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610300115,2.36773952,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610300319,1.50175452,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610300522,0.1,58663.0,58662.0,0.0058547]
["bitfinex","BTCUSD",1720610300728,0.00306353,58667.0,58664.0,0.0609]
["bitfinex","BTCUSD",1720610300924,0.1,58666.0,58665.0,0.00801442]
["bitfinex","BTCUSD",1720610301167,0.00198242,58666.0,58665.0,0.00801442]
["bitfinex","BTCUSD",1720610301579,0.00504595,58667.0,58665.0,0.00801442]
["bitfinex","BTCUSD",1720610301890,0.08511435,58666.0,58664.0,0.04091442]
["bitfinex","BTCUSD",1720610302029,0.00306353,58665.0,58664.0,0.04091442]
["bitfinex","BTCUSD",1720610303642,0.00306353,58665.0,58664.0,0.02691442]
["bitfinex","BTCUSD",1720610303840,0.00306353,58665.0,58664.0,0.130132]
["bitfinex","BTCUSD",1720610304042,0.00198242,58675.0,58664.0,0.211532]
["bitfinex","BTCUSD",1720610304306,0.08511435,58670.0,58669.0,0.18141758]
["bitfinex","BTCUSD",1720610304582,0.01034882,58675.0,58669.0,0.44956791]
["bitfinex","BTCUSD",1720610304784,0.00306353,58674.0,58673.0,0.10321758]
["bitfinex","BTCUSD",1720610305188,0.01031476,58678.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610305349,0.08511435,58675.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610306651,0.08511435,58675.0,58674.0,0.16671758]
["bitfinex","BTCUSD",1720610307054,0.08511435,58675.0,58674.0,0.0635]
["bitfinex","BTCUSD",1720610307507,0.08511435,58675.0,58674.0,0.1457]
["bitfinex","BTCUSD",1720610307748,0.08511435,58675.0,58674.0,0.24891758]
["bitfinex","BTCUSD",1720610307933,0.10573737,58675.0,58674.0,0.24891758]
["bitfinex","BTCUSD",1720610308098,0.20573737,58675.0,58674.0,0.24991758]
["bitfinex","BTCUSD",1720610308293,0.20573737,58675.0,58674.0,0.25091758]
["bitfinex","BTCUSD",1720610308500,0.20573737,58675.0,58674.0,0.24991758]
["bitfinex","BTCUSD",1720610309796,0.20573737,58675.0,58674.0,0.1467]
["bitfinex","BTCUSD",1720610310000,0.20573737,58675.0,58674.0,0.1457]
["bitfinex","BTCUSD",1720610311194,0.20573737,58675.0,58674.0,0.24891758]
["bitfinex","BTCUSD",1720610313723,0.20573737,58675.0,58674.0,0.1457]
["bitfinex","BTCUSD",1720610313927,0.20573737,58675.0,58674.0,0.24891758]
["bitfinex","BTCUSD",1720610314748,0.20573737,58675.0,58674.0,0.1457]
["bitfinex","BTCUSD",1720610315364,0.20771979,58675.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610315581,0.12155698,58674.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610316756,0.00306353,58673.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610317321,0.12155698,58674.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610317527,0.04367713,58673.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610317927,0.00306353,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610318127,0.00306353,58672.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610318385,0.04867713,58673.0,58670.0,0.0763]
["bitfinex","BTCUSD",1720610318589,0.01652341,58672.0,58670.0,0.17951758]
["bitfinex","BTCUSD",1720610318786,0.01652341,58672.0,58670.0,0.0763]
["bitfinex","BTCUSD",1720610319695,0.01652341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610319900,0.01852341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610320853,0.01752341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610321050,0.02052341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610321251,0.01952341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610321461,0.02352341,58672.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610321692,0.01562914,58671.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610324586,0.01762914,58671.0,58670.0,0.0763]
["bitfinex","BTCUSD",1720610325089,0.01562914,58671.0,58670.0,0.0763]
["bitfinex","BTCUSD",1720610325303,0.01562914,58671.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610325504,0.01762914,58671.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610325635,0.01762914,58671.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610325839,0.01762914,58671.0,58670.0,0.0753]
["bitfinex","BTCUSD",1720610327285,0.01762914,58671.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610327484,0.002,58671.0,58670.0,0.17851758]
["bitfinex","BTCUSD",1720610327686,0.002,58671.0,58670.0,0.61324628]
["bitfinex","BTCUSD",1720610327869,0.002,58671.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610328271,0.004,58671.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610328956,0.002,58671.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610329382,0.01013004,58674.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610329557,0.001,58671.0,58670.0,0.58936791]
["bitfinex","BTCUSD",1720610330921,0.002,58671.0,58670.0,0.58936791]
["bitfinex","BTCUSD",1720610331484,0.001,58671.0,58670.0,0.58936791]
["bitfinex","BTCUSD",1720610332029,0.001,58671.0,58670.0,0.78936791]
["bitfinex","BTCUSD",1720610332484,0.002,58671.0,58670.0,0.78936791]
["bitfinex","BTCUSD",1720610333295,0.002,58671.0,58670.0,0.58936791]
["bitfinex","BTCUSD",1720610334933,0.002,58671.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610339222,0.002,58671.0,58670.0,0.1398]
["bitfinex","BTCUSD",1720610339939,0.002,58671.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610340139,0.01422605,58675.0,58670.0,0.24301758]
["bitfinex","BTCUSD",1720610340361,0.0484989,58674.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610340563,0.00306353,58673.0,58671.0,0.10321758]
["bitfinex","BTCUSD",1720610340818,0.00306353,58673.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610341217,0.00306353,58673.0,58672.0,0.05801758]
["bitfinex","BTCUSD",1720610341423,0.01616252,58675.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610341653,0.01616252,58675.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610341853,0.02817643,58675.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610341993,0.01616252,58675.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610342699,0.02216252,58675.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610342898,0.02216252,58675.0,58674.0,0.24471758]
["bitfinex","BTCUSD",1720610343218,0.01116252,58675.0,58674.0,0.24471758]
["bitfinex","BTCUSD",1720610343601,0.02216252,58675.0,58674.0,0.24571758]
["bitfinex","BTCUSD",1720610343805,0.02816252,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610344635,0.01791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610345891,0.27111144,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610346092,0.01791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610346265,0.11791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610349335,0.01791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610349501,0.11791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610350644,0.01791301,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610355349,0.01791301,58675.0,58674.0,0.47694628]
["bitfinex","BTCUSD",1720610355603,0.01791301,58675.0,58674.0,0.41694628]
["bitfinex","BTCUSD",1720610356030,0.02979561,58675.0,58674.0,0.24671758]
["bitfinex","BTCUSD",1720610356232,0.02379561,58675.0,58674.0,0.24571758]
["bitfinex","BTCUSD",1720610356608,0.02879561,58675.0,58674.0,0.1435]
["bitfinex","BTCUSD",1720610357178,0.01779561,58675.0,58674.0,0.1425]
["bitfinex","BTCUSD",1720610357389,0.01779561,58675.0,58674.0,0.24571758]
["bitfinex","BTCUSD",1720610357623,0.01479561,58675.0,58674.0,0.1415]
["bitfinex","BTCUSD",1720610357826,0.01479561,58675.0,58674.0,0.24471758]
["bitfinex","BTCUSD",1720610358029,0.00491301,58675.0,58674.0,0.24471758]
["bitfinex","BTCUSD",1720610359797,0.09200978,58675.0,58672.0,0.08]
["bitfinex","BTCUSD",1720610359966,0.0875,58673.0,58672.0,0.08]
["bitfinex","BTCUSD",1720610360270,0.0875,58673.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610360271,0.24256335,58673.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610360481,0.18831613,58672.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610360673,0.03325937,58672.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610361058,0.18633011,58672.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610361219,0.03325937,58672.0,58671.0,0.34635033]
["bitfinex","BTCUSD",1720610361956,0.03325937,58672.0,58671.0,0.34735033]
["bitfinex","BTCUSD",1720610361957,0.04225937,58672.0,58671.0,0.34735033]
["bitfinex","BTCUSD",1720610363087,0.1953449,58672.0,58671.0,0.34735033]
["bitfinex","BTCUSD",1720610363264,0.1953449,58672.0,58671.0,0.34835033]
["bitfinex","BTCUSD",1720610363265,0.04825937,58672.0,58671.0,0.34835033]
["bitfinex","BTCUSD",1720610364013,0.16809445,58672.0,58671.0,0.34835033]
["bitfinex","BTCUSD",1720610364153,0.16809445,58672.0,58671.0,0.45156791]
["bitfinex","BTCUSD",1720610364154,0.015,58672.0,58671.0,0.45156791]
["bitfinex","BTCUSD",1720610366101,0.015,58672.0,58671.0,0.10521758]
["bitfinex","BTCUSD",1720610367759,0.015,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610368605,0.05186816,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610371473,0.11606816,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610371750,0.20503321,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610373607,0.05186816,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610374361,0.20504928,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610374742,0.05186816,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610377309,0.05385058,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610379169,0.2070207,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610379984,0.05385058,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610380177,0.20701903,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610380372,0.05385058,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610380645,0.2070176,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610381000,0.05385058,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610382143,0.05691411,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610382454,0.21007354,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610382595,0.05691411,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610382792,0.2100735,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610382996,0.20700997,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610383204,0.05493169,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610383609,0.20502504,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610383812,0.05186816,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610384476,0.05385058,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610384915,0.01591301,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610385114,0.16906461,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610387022,0.16904628,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610387214,0.01591301,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610387415,0.01897654,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610387617,0.06230363,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610387993,0.0592401,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610388198,0.05330363,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1720610388406,0.06230363,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610388724,0.05630363,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1720610388931,0.0622401,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720610390105,0.0532401,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1720610390313,0.0612401,58672.0,58671.0,0.16741758]
["bitfinex","BTCUSD",1720610390509,0.1710475,58672.0,58671.0,0.24361758]
["bitfinex","BTCUSD",1720610390711,0.00891301,58672.0,58671.0,0.24261758]
["bitfinex","BTCUSD",1720610391111,0.01691301,58672.0,58671.0,0.24361758]
["bitfinex","BTCUSD",1720610394100,0.01691301,58672.0,58671.0,0.52702622]
["bitfinex","BTCUSD",1720610397561,0.01691301,58672.0,58671.0,0.75725492]
["bitfinex","BTCUSD",1720610397857,0.01691301,58672.0,58671.0,0.93685492]
["bitfinex","BTCUSD",1720610398076,0.01691301,58672.0,58671.0,0.95985492]
["bitfinex","BTCUSD",1720610398700,0.00891301,58672.0,58671.0,0.95885492]
["bitfinex","BTCUSD",1720610398875,0.01691301,58672.0,58671.0,0.95985492]
["bitfinex","BTCUSD",1720610399364,0.00091301,58672.0,58671.0,0.95785492]
["bitfinex","BTCUSD",1720610399691,0.00091301,58672.0,58671.0,0.96685492]
["bitfinex","BTCUSD",1720610399905,0.00191301,58672.0,58671.0,0.96685492]
["bitfinex","BTCUSD",1720610400597,0.00191301,58672.0,58671.0,1.16685492]
["bitfinex","BTCUSD",1720610400912,0.00291301,58672.0,58671.0,1.17185492]
["bitfinex","BTCUSD",1720610401109,0.00291301,58672.0,58671.0,0.97185492]
["bitfinex","BTCUSD",1720610401470,0.00091301,58672.0,58671.0,0.95785492]
["bitfinex","BTCUSD",1720610401620,0.00191301,58672.0,58671.0,0.96385492]
["bitfinex","BTCUSD",1720610401964,0.00291301,58672.0,58671.0,0.97185492]
["bitfinex","BTCUSD",1720610402173,0.00091301,58672.0,58671.0,0.96808237]
["bitfinex","BTCUSD",1720610402311,0.00191301,58672.0,58671.0,1.17708237]
["bitfinex","BTCUSD",1720610402517,0.00291301,58672.0,58671.0,0.98608237]
["bitfinex","BTCUSD",1720610403126,0.00291301,58672.0,58671.0,0.97708237]
["bitfinex","BTCUSD",1720610403127,0.00191301,58672.0,58671.0,0.97708237]
["bitfinex","BTCUSD",1720610403927,0.00091301,58672.0,58671.0,0.96808237]
["bitfinex","BTCUSD",1720610404157,0.00191301,58672.0,58671.0,0.97608237]
["bitfinex","BTCUSD",1720610404354,0.00191301,58672.0,58671.0,1.17608237]
["bitfinex","BTCUSD",1720610404611,0.00191301,58672.0,58671.0,0.97708237]
["bitfinex","BTCUSD",1720610404810,0.00291301,58672.0,58671.0,0.98508237]
["bitfinex","BTCUSD",1720610405187,0.00191301,58672.0,58671.0,0.97608237]
["bitfinex","BTCUSD",1720610405405,0.00191301,58672.0,58671.0,1.39158237]
["bitfinex","BTCUSD",1720610405579,0.00291301,58672.0,58671.0,1.48808237]
["bitfinex","BTCUSD",1720610407651,0.00291301,58672.0,58671.0,1.47444628]
["bitfinex","BTCUSD",1720610407860,0.00291301,58672.0,58671.0,0.97144628]
["bitfinex","BTCUSD",1720610408080,0.00291301,58672.0,58671.0,1.05894628]
["bitfinex","BTCUSD",1720610412795,0.00291301,58672.0,58671.0,1.25894628]
["bitfinex","BTCUSD",1720610413159,0.00291301,58672.0,58671.0,1.47444628]
["bitfinex","BTCUSD",1720610415317,0.00291301,58672.0,58671.0,0.97144628]
["bitfinex","BTCUSD",1720610417515,0.00291301,58672.0,58671.0,1.05894628]
["bitfinex","BTCUSD",1720610420400,0.00291301,58672.0,58671.0,1.47444628]
["bitfinex","BTCUSD",1720610420604,0.00291301,58672.0,58671.0,1.35894628]
["bitfinex","BTCUSD",1720610420804,0.00291301,58672.0,58671.0,3.13994628]
["bitfinex","BTCUSD",1720610421036,0.00291301,58672.0,58671.0,1.55894628]
["bitfinex","BTCUSD",1720610421805,0.00191301,58672.0,58671.0,3.23094628]
["bitfinex","BTCUSD",1720610422161,0.00091301,58675.0,58674.0,0.69761758]
["bitfinex","BTCUSD",1720610422358,0.00091301,58675.0,58674.0,3.56176502]
["bitfinex","BTCUSD",1720610422763,0.00091301,58679.0,58678.0,0.79801758]
["bitfinex","BTCUSD",1720610422951,0.00091301,58695.0,58694.0,0.58451758]
["bitfinex","BTCUSD",1720610423157,0.00091301,58695.0,58694.0,1.21159661]
["bitfinex","BTCUSD",1720610423896,0.00091301,58695.0,58694.0,1.41159661]
["bitfinex","BTCUSD",1720610424098,0.00091301,58695.0,58694.0,1.59719661]
["bitfinex","BTCUSD",1720610424540,0.00091301,58695.0,58694.0,1.52819661]
["bitfinex","BTCUSD",1720610424952,0.00091301,58695.0,58694.0,1.52219661]
["bitfinex","BTCUSD",1720610425380,0.00091301,58695.0,58694.0,1.53719661]
["bitfinex","BTCUSD",1720610425923,0.00091301,58695.0,58694.0,1.52819661]
["bitfinex","BTCUSD",1720610426262,0.00091301,58695.0,58694.0,1.54019661]
["bitfinex","BTCUSD",1720610427363,0.00091301,58695.0,58694.0,1.53419661]
["bitfinex","BTCUSD",1720610428167,0.00191301,58695.0,58694.0,1.20184628]
["bitfinex","BTCUSD",1720610431346,0.00191301,58695.0,58694.0,1.40184628]
["bitfinex","BTCUSD",1720610433569,0.00191301,58695.0,58694.0,1.20184628]
["bitfinex","BTCUSD",1720610435714,0.00191301,58695.0,58694.0,1.40184628]
["bitfinex","BTCUSD",1720610435996,0.00191301,58695.0,58694.0,1.50184628]
["bitfinex","BTCUSD",1720610436199,0.02672688,58712.0,58711.0,0.75921758]
["bitfinex","BTCUSD",1720610436353,0.0641,58723.0,58722.0,0.10321758]
["bitfinex","BTCUSD",1720610436552,0.0641,58723.0,58722.0,0.44956791]
["bitfinex","BTCUSD",1720610438603,0.0641,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720610440055,0.0641,58723.0,58722.0,0.34735033]
["bitfinex","BTCUSD",1720610440657,0.0641,58723.0,58722.0,0.34835033]
["bitfinex","BTCUSD",1720610440862,0.16287066,58723.0,58722.0,0.34835033]
["bitfinex","BTCUSD",1720610441061,0.68137066,58723.0,58722.0,0.34735033]
["bitfinex","BTCUSD",1720610441593,0.48137066,58723.0,58722.0,0.34635033]
["bitfinex","BTCUSD",1720610441794,0.06358242,58717.0,58711.0,0.13146841]
["bitfinex","BTCUSD",1720610442119,0.1616,58717.0,58711.0,0.47781874]
["bitfinex","BTCUSD",1720610443128,0.1616,58717.0,58711.0,0.47881874]
["bitfinex","BTCUSD",1720610443800,0.1616,58717.0,58712.0,0.2]
["bitfinex","BTCUSD",1720610443965,0.1616,58717.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610444167,0.1616,58717.0,58715.0,0.10321758]
["bitfinex","BTCUSD",1720610444168,0.1646,58717.0,58715.0,0.10321758]
["bitfinex","BTCUSD",1720610444369,0.1646,58717.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610444571,0.1616,58717.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610445092,0.1646,58717.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610445511,0.1696,58717.0,58713.0,0.10421758]
["bitfinex","BTCUSD",1720610446324,0.1696,58717.0,58713.0,0.001]
["bitfinex","BTCUSD",1720610446532,0.17158242,58717.0,58713.0,0.001]
["bitfinex","BTCUSD",1720610447289,0.18058242,58717.0,58713.0,0.002]
["bitfinex","BTCUSD",1720610447520,0.1786,58717.0,58713.0,0.002]
["bitfinex","BTCUSD",1720610447946,0.1786,58717.0,58713.0,0.10521758]
["bitfinex","BTCUSD",1720610450588,0.17951301,58717.0,58713.0,0.10521758]
["bitfinex","BTCUSD",1720610451857,0.17951301,58717.0,58713.0,0.002]
["bitfinex","BTCUSD",1720610452431,0.00198242,58716.0,58713.0,0.001]
["bitfinex","BTCUSD",1720610452620,0.0611,58714.0,58713.0,0.34735033]
["bitfinex","BTCUSD",1720610453025,0.0611,58714.0,58713.0,0.34835033]
["bitfinex","BTCUSD",1720610453429,0.0611,58714.0,58713.0,0.34735033]
["bitfinex","BTCUSD",1720610453570,0.0611,58714.0,58713.0,0.34835033]
["bitfinex","BTCUSD",1720610453776,0.0611,58714.0,58713.0,0.34735033]
["bitfinex","BTCUSD",1720610453978,0.0611,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610454222,0.1423,58714.0,58713.0,0.34735033]
["bitfinex","BTCUSD",1720610454447,0.1473,58714.0,58713.0,0.34735033]
["bitfinex","BTCUSD",1720610454636,0.1473,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610455009,0.1513,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610455993,0.1463,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610456399,0.1513,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610457190,0.0701,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610457541,0.0661,58714.0,58713.0,0.34635033]
["bitfinex","BTCUSD",1720610457881,0.0661,58714.0,58712.0,0.2]
["bitfinex","BTCUSD",1720610458065,0.0701,58714.0,58712.0,0.54635033]
["bitfinex","BTCUSD",1720610458888,0.0661,58714.0,58712.0,0.54635033]
["bitfinex","BTCUSD",1720610459088,0.0611,58714.0,58712.0,0.54635033]
["bitfinex","BTCUSD",1720610459512,0.0661,58714.0,58712.0,0.54635033]
["bitfinex","BTCUSD",1720610460171,0.0661,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610460417,0.009,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610460996,0.005,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610461215,0.0153105,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610461414,0.009,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610462542,0.004,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610462919,0.009,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610463117,0.004,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610463563,0.007,58714.0,58713.0,0.10321758]
["bitfinex","BTCUSD",1720610463762,0.007,58714.0,58712.0,0.54635033]
["bitfinex","BTCUSD",1720610464078,0.22921435,58713.0,58712.0,0.34635033]
["bitfinex","BTCUSD",1720610464234,0.1441,58713.0,58712.0,0.34635033]
["bitfinex","BTCUSD",1720610464629,0.1526,58713.0,58712.0,0.34635033]
["bitfinex","BTCUSD",1720610465637,0.17778874,58713.0,58712.0,0.34635033]
["bitfinex","BTCUSD",1720610465849,0.17977116,58713.0,58712.0,0.34635033]
["bitfinex","BTCUSD",1720610466057,0.17977116,58713.0,58704.0,0.2]
["bitfinex","BTCUSD",1720610466058,0.00198242,58706.0,58704.0,0.34635033]
["bitfinex","BTCUSD",1720610466244,0.17449677,58705.0,58704.0,0.34635033]
["bitfinex","BTCUSD",1720610466441,0.17449677,58705.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610466442,0.00198242,58703.0,58698.0,0.34635033]
["bitfinex","BTCUSD",1720610466585,0.1433,58700.0,58698.0,0.34635033]
["bitfinex","BTCUSD",1720610466789,0.08709677,58699.0,58698.0,0.34635033]
["bitfinex","BTCUSD",1720610466992,0.18709677,58699.0,58698.0,0.34635033]
["bitfinex","BTCUSD",1720610467390,0.00198242,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610468011,0.06428242,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610468214,0.11949845,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610468412,0.67072715,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610468650,0.47072715,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610468823,0.47379068,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610469024,0.47180826,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610469202,0.46874473,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610469649,0.47180826,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610469793,0.47774473,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610469998,0.2633,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610470194,0.12,58695.0,58694.0,0.10604758]
["bitfinex","BTCUSD",1720610470640,0.02,58695.0,58694.0,0.10604758]
["bitfinex","BTCUSD",1720610470962,0.02,58695.0,58694.0,0.24724758]
["bitfinex","BTCUSD",1720610471131,0.02,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610471341,0.019,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610471705,0.0616,58696.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610471903,0.1,58697.0,58695.0,0.10321758]
["bitfinex","BTCUSD",1720610472146,0.00306353,58696.0,58695.0,0.10321758]
["bitfinex","BTCUSD",1720610472344,0.00306353,58701.0,58695.0,0.10321758]
["bitfinex","BTCUSD",1720610472627,0.00306353,58701.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610472800,0.00198242,58699.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610473000,0.00306353,58698.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610473176,0.008,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610473376,0.1511,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610473578,0.20578968,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610473748,0.2077721,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610473952,0.20578968,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610474149,0.20578968,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610474150,0.0822,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610474350,0.0742,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610474788,0.0742,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610475001,0.0742,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610475002,0.12159968,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610475199,0.12159968,58695.0,58694.0,0.00083]
["bitfinex","BTCUSD",1720610475425,0.13059968,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610475608,0.13859968,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610475964,0.1405821,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610476163,0.4917108,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610476598,0.49477433,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610477210,0.48577433,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610477689,0.48677433,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610478110,0.4837108,58695.0,58694.0,0.00183]
["bitfinex","BTCUSD",1720610478290,0.4977108,58695.0,58694.0,0.00283]
["bitfinex","BTCUSD",1720610478837,0.4977108,58695.0,58694.0,0.00383]
["bitfinex","BTCUSD",1720610479043,0.7977108,58695.0,58694.0,0.00383]
["bitfinex","BTCUSD",1720610479269,0.141,58682.0,58674.0,0.10321758]
["bitfinex","BTCUSD",1720610479488,0.08709677,58681.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720610479689,0.00198242,58678.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720610479890,0.08709677,58675.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720610480243,0.15139677,58675.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720610480389,0.54393515,58675.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720610480732,0.54393515,58675.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610480733,0.06568242,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610480988,0.45461112,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610481186,0.55461112,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610481476,0.62037859,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610481886,0.1,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610482237,0.0612,58673.0,58669.0,0.01203291]
["bitfinex","BTCUSD",1720610482438,0.2314287,58673.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610482641,0.1,58672.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610482842,0.14079454,58671.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610483040,0.1,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610483868,0.128,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610484260,0.2982287,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610484470,0.128,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610484807,0.17435802,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610489641,0.34458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610490254,0.33058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610490648,0.34458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610490778,0.33058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610491162,0.43256914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610491375,0.51256914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610492164,0.52656914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610492376,0.52458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610492510,0.51058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610492909,0.49856914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610493458,0.51256914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610493838,0.49856914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610494200,0.52656914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610494613,0.51256914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610494816,0.52656914,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610495242,0.52458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610495394,0.42458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610495600,0.33058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610496040,0.34458672,58670.0,58669.0,0.01202386]
["bitfinex","BTCUSD",1720610496242,0.34458672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610496243,0.33058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610496419,0.33058672,58670.0,58669.0,0.01202386]
["bitfinex","BTCUSD",1720610496622,0.33058672,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610496830,0.33058672,58670.0,58669.0,0.01202386]
["bitfinex","BTCUSD",1720610496831,0.3573312,58670.0,58669.0,0.01202386]
["bitfinex","BTCUSD",1720610497013,0.3713312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610497208,0.35931362,58670.0,58669.0,0.01202386]
["bitfinex","BTCUSD",1720610497472,0.35931362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610497473,0.44171362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610497634,0.4397312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610497832,0.3713312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610499349,0.37331362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610500035,0.3713312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610500574,0.3573312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610500798,0.3713312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610501008,0.3573312,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610501200,0.35931362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610501330,0.37331362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610501679,0.35931362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610501881,0.37331362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610502382,0.35931362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610502585,0.37331362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610503147,0.55561362,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610503352,0.90948562,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610503952,0.89548562,58670.0,58669.0,0.00083]
["bitfinex","BTCUSD",1720610504154,0.54161362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610504355,0.65001362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610504796,0.5256312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610504996,0.7443312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610505199,0.76031362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610505799,0.77431362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610505972,0.66031362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610506177,0.5760312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610506605,0.6760312,58670.0,58669.0,0.01203484]
["bitfinex","BTCUSD",1720610506821,0.67801362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610507480,0.69201362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610507682,0.6900312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610507905,0.6760312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610508105,0.6900312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610508548,0.6760312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610508688,0.67801362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610508892,0.69201362,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610509210,0.6760312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610510125,0.5760312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610510930,0.5900312,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610513627,0.4198025,58670.0,58669.0,0.14227061]
["bitfinex","BTCUSD",1720610513835,0.4198025,58670.0,58669.0,0.18747061]
["bitfinex","BTCUSD",1720610514058,0.4198025,58670.0,58669.0,0.15361215]
["bitfinex","BTCUSD",1720610514935,0.4198025,58670.0,58669.0,0.25682973]
["bitfinex","BTCUSD",1720610515550,0.4198025,58670.0,58669.0,0.15361215]
["bitfinex","BTCUSD",1720610515780,0.4198025,58670.0,58669.0,0.25682973]
["bitfinex","BTCUSD",1720610516161,0.4198025,58670.0,58669.0,0.15361215]
["bitfinex","BTCUSD",1720610519893,0.4198025,58670.0,58669.0,0.25682973]
["bitfinex","BTCUSD",1720610520100,0.4198025,58670.0,58669.0,0.15361215]
["bitfinex","BTCUSD",1720610520722,0.4198025,58670.0,58669.0,0.25682973]
["bitfinex","BTCUSD",1720610521672,0.37344448,58670.0,58669.0,0.25682973]
["bitfinex","BTCUSD",1720610521816,0.05474448,58670.0,58669.0,0.51682973]
["bitfinex","BTCUSD",1720610522016,0.05474448,58670.0,58669.0,0.71005843]
["bitfinex","BTCUSD",1720610522217,0.00306353,58691.0,58690.0,0.05801758]
["bitfinex","BTCUSD",1720610522445,0.00306353,58691.0,58690.0,0.59236791]
["bitfinex","BTCUSD",1720610522909,0.25270409,58703.0,58690.0,0.59236791]
["bitfinex","BTCUSD",1720610522910,0.02673499,58696.0,58695.0,0.24801758]
["bitfinex","BTCUSD",1720610523263,0.02673499,58696.0,58695.0,0.2591677]
["bitfinex","BTCUSD",1720610525240,0.02673499,58696.0,58695.0,0.09365012]
["bitfinex","BTCUSD",1720610525492,0.05127849,58696.0,58695.0,0.09465012]
["bitfinex","BTCUSD",1720610525663,0.06327849,58696.0,58695.0,0.09565012]
["bitfinex","BTCUSD",1720610525840,0.06327849,58696.0,58695.0,0.09465012]
["bitfinex","BTCUSD",1720610526041,0.05727849,58696.0,58695.0,0.01115012]
["bitfinex","BTCUSD",1720610526264,0.06826091,58696.0,58695.0,0.01215012]
["bitfinex","BTCUSD",1720610526463,0.06627849,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1720610526700,0.07927849,58696.0,58695.0,0.01315012]
["bitfinex","BTCUSD",1720610526897,0.07927849,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1720610527100,0.07927849,58696.0,58695.0,0.01315012]
["bitfinex","BTCUSD",1720610527247,0.04173499,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1720610527445,0.04173499,58696.0,58695.0,0.01215012]
["bitfinex","BTCUSD",1720610527710,0.02673499,58696.0,58690.0,0.44956791]
["bitfinex","BTCUSD",1720610527897,0.08511435,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720610528251,0.25732547,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720610528497,0.25732547,58691.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610528498,0.00198242,58686.0,58677.0,0.0787]
["bitfinex","BTCUSD",1720610528650,0.2187,58681.0,58677.0,0.0787]
["bitfinex","BTCUSD",1720610528852,0.1,58680.0,58677.0,0.42505033]
["bitfinex","BTCUSD",1720610529059,0.13057968,58680.0,58677.0,0.42505033]
["bitfinex","BTCUSD",1720610529259,0.00198242,58678.0,58677.0,0.34635033]
["bitfinex","BTCUSD",1720610529500,0.1702287,58678.0,58677.0,0.34635033]
["bitfinex","BTCUSD",1720610529701,0.17678908,58678.0,58677.0,0.34735033]
["bitfinex","BTCUSD",1720610530222,0.1,58678.0,58677.0,0.34735033]
["bitfinex","BTCUSD",1720610530631,0.2702287,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1720610530833,0.1702287,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1720610530973,0.27221112,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1720610531179,0.3443602,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1720610531588,0.3443602,58678.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610531807,0.30381435,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610533013,0.47404305,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610533370,0.57404305,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610533607,0.6482656,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610534304,0.6762656,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610534508,0.6622656,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610534709,0.39292255,58670.0,58669.0,0.10398819]
["bitfinex","BTCUSD",1720610534917,0.3277,58670.0,58669.0,0.10398819]
["bitfinex","BTCUSD",1720610535109,0.3327,58670.0,58669.0,0.10398819]
["bitfinex","BTCUSD",1720610535515,0.3467,58670.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610535689,0.3327,58670.0,58669.0,0.34712094]
["bitfinex","BTCUSD",1720610535908,0.36737,58670.0,58669.0,0.34712094]
["bitfinex","BTCUSD",1720610536153,0.37637,58670.0,58669.0,0.35848046]
["bitfinex","BTCUSD",1720610536720,0.37637,58670.0,58669.0,0.46169804]
["bitfinex","BTCUSD",1720610536721,0.3417,58670.0,58669.0,0.46169804]
["bitfinex","BTCUSD",1720610537124,0.3417,58670.0,58669.0,0.11534771]
["bitfinex","BTCUSD",1720610537325,0.3327,58670.0,58669.0,0.11534771]
["bitfinex","BTCUSD",1720610538051,0.114,58670.0,58669.0,0.11534771]
["bitfinex","BTCUSD",1720610538238,0.022,58670.0,58669.0,0.26304771]
["bitfinex","BTCUSD",1720610538447,0.022,58670.0,58669.0,0.40645642]
["bitfinex","BTCUSD",1720610538448,0.031,58670.0,58669.0,0.40645642]
["bitfinex","BTCUSD",1720610538644,0.27143002,58688.0,58669.0,0.40645642]
["bitfinex","BTCUSD",1720610538645,0.01041704,58685.0,58683.0,0.0828]
["bitfinex","BTCUSD",1720610538846,0.23747336,58691.0,58687.0,0.10321758]
["bitfinex","BTCUSD",1720610539004,0.08511435,58691.0,58690.0,0.10321758]
["bitfinex","BTCUSD",1720610539204,0.1818003,58691.0,58690.0,0.44956791]
["bitfinex","BTCUSD",1720610539403,0.08511435,58691.0,58690.0,0.35753195]
["bitfinex","BTCUSD",1720610539603,0.08511435,58691.0,58690.0,0.46074953]
["bitfinex","BTCUSD",1720610539604,0.09546122,58691.0,58690.0,0.46074953]
["bitfinex","BTCUSD",1720610541237,0.10946122,58691.0,58690.0,0.46074953]
["bitfinex","BTCUSD",1720610541442,0.014,58691.0,58690.0,0.46074953]
["bitfinex","BTCUSD",1720610541643,0.028,58691.0,58690.0,0.52144953]
["bitfinex","BTCUSD",1720610542057,0.028,58691.0,58690.0,0.35753195]
["bitfinex","BTCUSD",1720610542266,0.03967709,58691.0,58690.0,0.35753195]
["bitfinex","BTCUSD",1720610542487,0.03967709,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720610542947,0.32588821,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720610543151,0.32588821,58691.0,58684.0,0.34635033]
["bitfinex","BTCUSD",1720610543152,0.1,58689.0,58684.0,0.34635033]
["bitfinex","BTCUSD",1720610543352,0.1,58689.0,58683.0,0.34635033]
["bitfinex","BTCUSD",1720610543353,0.30381435,58685.0,58683.0,0.34635033]
["bitfinex","BTCUSD",1720610543504,0.17221112,58684.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610543827,0.2187,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610544028,0.4889287,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610544457,0.59091112,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610545392,0.60191112,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610545794,0.5099287,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610545988,0.3397,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610546476,0.3297,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610547030,0.3187,58682.0,58681.0,0.34635033]
["bitfinex","BTCUSD",1720610547230,0.6029287,58682.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610547484,0.08511435,58679.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610547653,0.25534305,58679.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610547859,0.1,58678.0,58677.0,0.10321758]
["bitfinex","BTCUSD",1720610548120,0.04610639,58680.0,58676.0,0.10321758]
["bitfinex","BTCUSD",1720610548300,0.08511435,58677.0,58676.0,0.10321758]
["bitfinex","BTCUSD",1720610548686,0.08511435,58677.0,58676.0,0.11447507]
["bitfinex","BTCUSD",1720610549104,0.08511435,58677.0,58676.0,0.01125749]
["bitfinex","BTCUSD",1720610549646,0.08511435,58677.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610549647,0.09511435,58677.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610549984,0.09511435,58677.0,58676.0,0.01125749]
["bitfinex","BTCUSD",1720610550325,0.09511435,58677.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610550326,0.26534305,58677.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610550534,0.26534305,58677.0,58676.0,0.01125749]
["bitfinex","BTCUSD",1720610550824,0.40740923,58677.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610551053,0.1,58676.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610551327,0.1,58676.0,58675.0,0.44956791]
["bitfinex","BTCUSD",1720610552207,0.109,58676.0,58675.0,0.44956791]
["bitfinex","BTCUSD",1720610552408,0.1560728,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610553604,0.1650728,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610553808,0.118,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610554241,0.118,58676.0,58675.0,0.44956791]
["bitfinex","BTCUSD",1720610554418,0.118,58676.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610554618,0.118,58676.0,58675.0,0.44956791]
["bitfinex","BTCUSD",1720610555247,0.118,58676.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610555599,0.30854013,58676.0,58675.0,0.34635033]
["bitfinex","BTCUSD",1720610555835,0.52724013,58676.0,58675.0,0.34629872]
["bitfinex","BTCUSD",1720610556362,0.52724013,58676.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610556589,0.08511435,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610558834,0.09811435,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610559167,0.11011435,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610560191,0.09711435,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610560399,0.08511435,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610560597,0.10147732,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610560799,0.11247732,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610561005,0.011,58671.0,58670.0,0.45039791]
["bitfinex","BTCUSD",1720610561354,0.011,58671.0,58670.0,0.51039791]
["bitfinex","BTCUSD",1720610561572,0.12031143,58676.0,58675.0,0.05801758]
["bitfinex","BTCUSD",1720610561688,0.12031143,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610562794,0.13431143,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610563217,0.12031143,58676.0,58675.0,0.10321758]
["bitfinex","BTCUSD",1720610563632,0.13331143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610565207,0.14731143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610565751,0.13331143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610565956,0.14531143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610566605,0.13231143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610566804,0.14631143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610567189,0.13231143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610567408,0.14431143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610567787,0.13231143,58676.0,58675.0,0.11449059]
["bitfinex","BTCUSD",1720610567986,0.13231143,58676.0,58675.0,0.25869059]
["bitfinex","BTCUSD",1720610568175,0.14531143,58676.0,58675.0,0.25869059]
["bitfinex","BTCUSD",1720610568498,0.13331143,58676.0,58675.0,0.25869059]
["bitfinex","BTCUSD",1720610568935,0.113,58676.0,58675.0,0.25869059]
["bitfinex","BTCUSD",1720610569138,0.013,58676.0,58675.0,0.31869059]
["bitfinex","BTCUSD",1720610569320,0.013,58676.0,58675.0,0.39869059]
["bitfinex","BTCUSD",1720610569521,0.013,58676.0,58675.0,0.79191929]
["bitfinex","BTCUSD",1720610570042,0.027,58676.0,58675.0,0.79191929]
["bitfinex","BTCUSD",1720610570248,0.014,58676.0,58675.0,0.78882258]
["bitfinex","BTCUSD",1720610570403,0.00306353,58691.0,58690.0,0.05801758]
["bitfinex","BTCUSD",1720610570606,0.00306353,58691.0,58690.0,0.59636791]
["bitfinex","BTCUSD",1720610570834,0.00306353,58691.0,58690.0,0.60444891]
["bitfinex","BTCUSD",1720610571772,0.01706353,58691.0,58690.0,0.60444891]
["bitfinex","BTCUSD",1720610572002,0.114,58691.0,58690.0,0.60444891]
["bitfinex","BTCUSD",1720610572750,0.13524885,58691.0,58690.0,0.34635033]
["bitfinex","BTCUSD",1720610572999,0.13524885,58691.0,58690.0,0.3544146]
["bitfinex","BTCUSD",1720610573201,0.13831238,58691.0,58690.0,0.3544146]
["bitfinex","BTCUSD",1720610573635,0.29093945,58691.0,58690.0,0.3544146]
["bitfinex","BTCUSD",1720610573862,0.62435057,58691.0,58690.0,0.3544146]
["bitfinex","BTCUSD",1720610574109,0.10198242,58686.0,58685.0,0.34635033]
["bitfinex","BTCUSD",1720610574332,0.10198242,58686.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720610574333,0.00198242,58682.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720610574571,0.00198242,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720610574797,0.49091112,58680.0,58679.0,0.34635033]
["bitfinex","BTCUSD",1720610575249,0.49091112,58680.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610575250,0.00198242,58676.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610575490,0.08511435,58671.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610575706,0.33762928,58671.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610575930,0.33761797,58671.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610576159,0.18511435,58671.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610576389,0.33760709,58671.0,58669.0,0.00077061]
["bitfinex","BTCUSD",1720610576647,0.41026067,58671.0,58669.0,0.10398819]
["bitfinex","BTCUSD",1720610576878,0.41026067,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610576879,0.1,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610577096,0.15249274,58675.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610577097,0.1,58674.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610577329,0.08511435,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610577783,0.1,58672.0,58671.0,0.16591758]
["bitfinex","BTCUSD",1720610577982,0.1,58672.0,58671.0,0.30631758]
["bitfinex","BTCUSD",1720610578520,0.1,58672.0,58671.0,0.24631758]
["bitfinex","BTCUSD",1720610578745,0.01,58672.0,58671.0,0.24631758]
["bitfinex","BTCUSD",1720610578973,0.08511435,58677.0,58671.0,0.24631758]
["bitfinex","BTCUSD",1720610579454,0.08511435,58677.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610580929,0.09911435,58677.0,58672.0,0.10321758]
["bitfinex","BTCUSD",1720610581502,0.09911435,58677.0,58671.0,0.1431]
["bitfinex","BTCUSD",1720610581503,0.08511435,58677.0,58671.0,0.1431]
["bitfinex","BTCUSD",1720610581712,0.18734512,58676.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610581883,0.08511435,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610582644,0.08511435,58671.0,58670.0,0.00083]
["bitfinex","BTCUSD",1720610583047,0.12585723,58671.0,58670.0,0.00083]
["bitfinex","BTCUSD",1720610583248,0.24844295,58671.0,58670.0,0.00083]
["bitfinex","BTCUSD",1720610583469,0.23444295,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610583671,0.25444295,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610583871,0.25444295,58671.0,58670.0,0.00083]
["bitfinex","BTCUSD",1720610584057,0.25444295,58671.0,58670.0,0.10404758]
["bitfinex","BTCUSD",1720610586130,0.25444295,58671.0,58670.0,0.00083]
["bitfinex","BTCUSD",1720610586774,0.25444295,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610587730,0.25444295,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610587931,0.23185723,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610588378,0.23185723,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610589452,0.38455561,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610590298,0.23185723,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610590514,0.23185723,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610590832,0.27031279,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610591593,0.27031279,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610592562,0.42288409,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610593122,0.42288409,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610593502,0.4333248,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610593940,0.4333248,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610593941,0.2807535,58671.0,58670.0,0.10397554]
["bitfinex","BTCUSD",1720610599277,0.15718359,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610599482,0.05718359,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610599829,0.02044071,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610600155,0.02144071,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610600324,0.06283469,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610600734,0.04883469,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610600939,0.06083469,58671.0,58670.0,0.24937554]
["bitfinex","BTCUSD",1720610601268,0.03344071,58671.0,58670.0,0.30937554]
["bitfinex","BTCUSD",1720610601514,0.03344071,58671.0,58670.0,0.32091084]
["bitfinex","BTCUSD",1720610601715,0.023,58671.0,58670.0,0.32091084]
["bitfinex","BTCUSD",1720610601913,0.012,58671.0,58670.0,0.32091084]
["bitfinex","BTCUSD",1720610602464,0.012,58671.0,58670.0,0.32431946]
["bitfinex","BTCUSD",1720610602744,0.01,58671.0,58670.0,0.34731946]
["bitfinex","BTCUSD",1720610603124,0.02,58671.0,58670.0,0.34731946]
["bitfinex","BTCUSD",1720610603527,0.01,58671.0,58670.0,0.34731946]
["bitfinex","BTCUSD",1720610603722,0.02,58671.0,58670.0,0.34405586]
["bitfinex","BTCUSD",1720610604126,0.01,58671.0,58670.0,0.34405586]
["bitfinex","BTCUSD",1720610604310,0.01034523,58680.0,58679.0,0.05801758]
["bitfinex","BTCUSD",1720610604509,0.1,58681.0,58679.0,0.54716791]
["bitfinex","BTCUSD",1720610604737,0.14410452,58681.0,58679.0,0.60057695]
["bitfinex","BTCUSD",1720610605030,0.14410452,58681.0,58680.0,0.10321758]
["bitfinex","BTCUSD",1720610605354,0.14410452,58681.0,58680.0,0.11142026]
["bitfinex","BTCUSD",1720610605561,0.19658455,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610605772,0.29658455,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610605970,0.14410452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610606428,0.15810452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610606800,0.05810452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610607968,0.04410452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610608168,0.05810452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610609454,0.07210452,58681.0,58680.0,0.00820268]
["bitfinex","BTCUSD",1720610610555,0.07210452,58681.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610610556,0.1,58678.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610610754,0.00198242,58680.0,58670.0,0.34710829]
["bitfinex","BTCUSD",1720610610755,0.45630792,58671.0,58670.0,0.34710829]
["bitfinex","BTCUSD",1720610610974,0.41084338,58671.0,58670.0,0.34710829]
["bitfinex","BTCUSD",1720610611158,0.51084338,58671.0,58670.0,0.34710829]
["bitfinex","BTCUSD",1720610611378,0.76057208,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610612416,0.77457208,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610612611,0.63387208,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610612811,0.24494338,58671.0,58670.0,0.00075796]
["bitfinex","BTCUSD",1720610613010,0.21311435,58671.0,58670.0,0.45032587]
["bitfinex","BTCUSD",1720610613473,0.21311435,58671.0,58670.0,0.59462587]
["bitfinex","BTCUSD",1720610613474,0.26645548,58671.0,58670.0,0.59462587]
["bitfinex","BTCUSD",1720610613645,0.114,58671.0,58670.0,0.59462587]
["bitfinex","BTCUSD",1720610613866,0.128,58671.0,58670.0,0.59462587]
["bitfinex","BTCUSD",1720610614064,0.1,58674.0,58670.0,0.59462587]
["bitfinex","BTCUSD",1720610614264,0.12375698,58674.0,58673.0,0.10321758]
["bitfinex","BTCUSD",1720610615192,0.1,58674.0,58673.0,0.10321758]
["bitfinex","BTCUSD",1720610615397,0.08511435,58677.0,58676.0,0.10321758]
["bitfinex","BTCUSD",1720610615600,0.08511435,58677.0,58676.0,0.44956791]
["bitfinex","BTCUSD",1720610615903,0.08511435,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610616248,0.10188638,58677.0,58676.0,0.34635033]
["bitfinex","BTCUSD",1720610616433,0.20188638,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610616638,0.21894991,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610617003,0.20188638,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610617432,0.35153427,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610617643,0.19911435,58677.0,58676.0,0.43556791]
["bitfinex","BTCUSD",1720610617957,0.014,58677.0,58676.0,0.57936791]
["bitfinex","BTCUSD",1720610618135,0.00306353,58680.0,58679.0,0.08921758]
["bitfinex","BTCUSD",1720610618396,0.02721461,58680.0,58679.0,0.07521758]
["bitfinex","BTCUSD",1720610618537,0.00306353,58680.0,58679.0,0.07521758]
["bitfinex","BTCUSD",1720610619136,0.00306353,58680.0,58679.0,0.06121758]
["bitfinex","BTCUSD",1720610620448,0.01706353,58680.0,58679.0,0.06121758]
["bitfinex","BTCUSD",1720610620635,0.014,58680.0,58679.0,0.06121758]
["bitfinex","BTCUSD",1720610621351,0.014,58680.0,58679.0,0.06221758]
["bitfinex","BTCUSD",1720610621534,0.05059391,58680.0,58679.0,0.06221758]
["bitfinex","BTCUSD",1720610623529,0.05059391,58680.0,58679.0,0.0704343]
["bitfinex","BTCUSD",1720610623959,0.014,58680.0,58679.0,0.0704343]
["bitfinex","BTCUSD",1720610624165,0.014,58680.0,58679.0,0.2793343]
["bitfinex","BTCUSD",1720610624523,0.014,58680.0,58679.0,0.2193343]
["bitfinex","BTCUSD",1720610624962,0.014,58680.0,58679.0,0.2783343]
["bitfinex","BTCUSD",1720610625417,0.014,58680.0,58679.0,0.2793343]
["bitfinex","BTCUSD",1720610625618,0.00091301,58681.0,58680.0,0.12121758]
["bitfinex","BTCUSD",1720610625826,0.00091301,58681.0,58680.0,0.46756791]
["bitfinex","BTCUSD",1720610626027,0.00091301,58681.0,58680.0,0.47574173]
["bitfinex","BTCUSD",1720610627048,0.00091301,58681.0,58680.0,0.41574173]
["bitfinex","BTCUSD",1720610627407,0.00491301,58681.0,58680.0,0.47574173]
["bitfinex","BTCUSD",1720610627631,0.00491301,58681.0,58680.0,0.41574173]
["bitfinex","BTCUSD",1720610627822,0.01391575,58681.0,58680.0,0.41574173]
["bitfinex","BTCUSD",1720610627996,0.01391575,58681.0,58680.0,0.35452415]
["bitfinex","BTCUSD",1720610629302,0.01391575,58681.0,58680.0,0.35552415]
["bitfinex","BTCUSD",1720610629303,0.00991575,58681.0,58680.0,0.35552415]
["bitfinex","BTCUSD",1720610629660,0.00991575,58681.0,58680.0,0.35652415]
["bitfinex","BTCUSD",1720610629918,0.02291575,58681.0,58680.0,0.35652415]
["bitfinex","BTCUSD",1720610630166,0.02291575,58681.0,58680.0,0.00917382]
["bitfinex","BTCUSD",1720610630167,0.3851904,58681.0,58680.0,0.00917382]
["bitfinex","BTCUSD",1720610630403,0.00198242,58672.0,58667.0,0.34635033]
["bitfinex","BTCUSD",1720610630668,0.15061435,58671.0,58667.0,0.34635033]
["bitfinex","BTCUSD",1720610630868,0.25061435,58671.0,58667.0,0.34635033]
["bitfinex","BTCUSD",1720610631635,0.40299151,58671.0,58667.0,0.34635033]
["bitfinex","BTCUSD",1720610632490,0.40298509,58671.0,58667.0,0.34635033]
["bitfinex","BTCUSD",1720610632639,0.50023267,58671.0,58670.0,0.00175796]
["bitfinex","BTCUSD",1720610632856,0.50023267,58671.0,58670.0,0.001]
["bitfinex","BTCUSD",1720610632857,1.15553218,58671.0,58670.0,0.001]
["bitfinex","BTCUSD",1720610633006,1.15553218,58671.0,58658.0,0.00832]
["bitfinex","BTCUSD",1720610633007,0.17918242,58659.0,58658.0,0.00832]
["bitfinex","BTCUSD",1720610633214,0.81442547,58659.0,58658.0,1e-08]
["bitfinex","BTCUSD",1720610633461,0.00198242,58654.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610633820,0.23736564,58652.0,58648.0,0.06121758]
["bitfinex","BTCUSD",1720610634000,0.18511435,58652.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610635593,0.19911435,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610635788,0.2733279,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610636523,0.4435566,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610637124,0.4575566,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610639918,0.46771932,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610640325,0.22327707,58652.0,58651.0,0.06271758]
["bitfinex","BTCUSD",1720610640543,0.22327707,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610641370,0.19527707,58652.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720610641550,0.21480478,58652.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720610641805,0.11480478,58652.0,58651.0,0.0005]
["bitfinex","BTCUSD",1720610642109,0.20527707,58652.0,58651.0,0.0015]
["bitfinex","BTCUSD",1720610642438,0.12016272,58652.0,58651.0,0.06271758]
["bitfinex","BTCUSD",1720610642637,0.01,58652.0,58651.0,0.20511758]
["bitfinex","BTCUSD",1720610642863,0.01,58652.0,58651.0,0.20651758]
["bitfinex","BTCUSD",1720610643619,0.022,58652.0,58651.0,0.43674628]
["bitfinex","BTCUSD",1720610643808,0.022,58652.0,58651.0,0.43915597]
["bitfinex","BTCUSD",1720610644096,0.08511435,58665.0,58664.0,0.20111758]
["bitfinex","BTCUSD",1720610644326,0.09465813,58665.0,58664.0,0.54746791]
["bitfinex","BTCUSD",1720610645697,0.09465813,58665.0,58664.0,0.54846791]
["bitfinex","BTCUSD",1720610645893,0.10465813,58665.0,58664.0,0.54846791]
["bitfinex","BTCUSD",1720610646149,0.20465813,58665.0,58664.0,0.34735033]
["bitfinex","BTCUSD",1720610646353,0.69863278,58665.0,58664.0,0.34735033]
["bitfinex","BTCUSD",1720610646552,0.69665036,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1720610646790,0.69358683,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1720610647313,0.69358683,58665.0,58658.0,0.34635033]
["bitfinex","BTCUSD",1720610647314,0.68556925,58665.0,58658.0,0.34635033]
["bitfinex","BTCUSD",1720610647650,0.08511435,58659.0,58658.0,0.34635033]
["bitfinex","BTCUSD",1720610648595,0.08511435,58659.0,58658.0,0.34735033]
["bitfinex","BTCUSD",1720610649640,0.09911435,58659.0,58658.0,0.34735033]
["bitfinex","BTCUSD",1720610650877,0.09911435,58659.0,58658.0,0.47216791]
["bitfinex","BTCUSD",1720610651044,0.09911435,58659.0,58658.0,0.40995033]
["bitfinex","BTCUSD",1720610651242,0.11933214,58659.0,58658.0,0.40995033]
["bitfinex","BTCUSD",1720610651466,0.13133214,58659.0,58658.0,0.40995033]
["bitfinex","BTCUSD",1720610651662,0.23133214,58659.0,58658.0,0.34635033]
["bitfinex","BTCUSD",1720610652038,0.23133214,58659.0,58658.0,0.40756791]
["bitfinex","BTCUSD",1720610652039,0.21111435,58659.0,58658.0,0.40756791]
["bitfinex","BTCUSD",1720610652265,0.21111435,58659.0,58658.0,0.54716791]
["bitfinex","BTCUSD",1720610652998,0.21111435,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610653201,0.21111435,58659.0,58658.0,0.1396]
["bitfinex","BTCUSD",1720610653333,0.21111435,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610654201,0.19911435,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610654407,0.09911435,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610654619,0.09111435,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610654791,0.11053214,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610654995,0.21853214,58659.0,58658.0,0.20081758]
["bitfinex","BTCUSD",1720610655532,0.21853214,58659.0,58658.0,0.1396]
["bitfinex","BTCUSD",1720610657280,0.21853214,58659.0,58655.0,0.06121758]
["bitfinex","BTCUSD",1720610657641,0.12595952,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610657857,0.12289599,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610658820,0.12595952,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610659452,0.12289599,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610659625,0.02819205,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610660921,0.105,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610660922,0.1,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610661224,0.08511435,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610662136,0.005,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610662382,0.01086056,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610663677,0.01086056,58657.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610664087,0.01086056,58657.0,58656.0,0.55266791]
["bitfinex","BTCUSD",1720610664328,0.09911435,58659.0,58656.0,0.55266791]
["bitfinex","BTCUSD",1720610664329,0.008,58659.0,58658.0,0.20631758]
["bitfinex","BTCUSD",1720610664479,0.008,58659.0,58658.0,0.26631758]
["bitfinex","BTCUSD",1720610665000,0.008,58659.0,58658.0,0.20631758]
["bitfinex","BTCUSD",1720610665562,0.005,58659.0,58658.0,0.20631758]
["bitfinex","BTCUSD",1720610665743,0.005,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610665884,0.09011435,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610666307,0.08511435,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610666512,0.005,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610666730,0.012,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610666912,0.00306353,58663.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610667112,0.17329223,58663.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610667448,0.004,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610668872,0.013,58657.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610669022,0.013,58657.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610669451,0.013,58657.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610670060,0.009,58657.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610670267,0.08511435,58659.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610670494,0.00306353,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610671670,0.00306353,58658.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610672157,0.00306353,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610672608,0.02952621,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610672834,0.01,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610673551,0.01,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610673807,0.019,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610674049,0.01,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610674313,0.03685547,58662.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610674547,0.013,58658.0,58656.0,0.34635033]
["bitfinex","BTCUSD",1720610674768,0.013,58658.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610674991,0.005,58658.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610675221,0.005,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610675450,0.009,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610676354,0.004,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610676579,0.004,58658.0,58656.0,0.40756791]
["bitfinex","BTCUSD",1720610676833,0.004,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610677412,0.012,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610677667,0.022,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610679726,0.04455748,58658.0,58657.0,0.0032]
["bitfinex","BTCUSD",1720610680177,0.04455748,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610680178,0.022,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610680413,0.022,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610680414,0.012,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610680878,0.023,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610681357,0.011,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610681586,0.02091301,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610681824,0.00091301,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610682085,0.00891301,58658.0,58657.0,0.60806791]
["bitfinex","BTCUSD",1720610682356,0.01391301,58658.0,58657.0,0.26171758]
["bitfinex","BTCUSD",1720610682604,0.01391301,58658.0,58657.0,0.20512685]
["bitfinex","BTCUSD",1720610683557,0.00591301,58658.0,58657.0,0.20512685]
["bitfinex","BTCUSD",1720610683800,0.00991301,58658.0,58657.0,0.20512685]
["bitfinex","BTCUSD",1720610685996,0.00991301,58658.0,58657.0,0.20171758]
["bitfinex","BTCUSD",1720610696095,0.00991301,58658.0,58657.0,0.26171758]
["bitfinex","BTCUSD",1720610696554,0.00991301,58658.0,58657.0,0.20171758]
["bitfinex","BTCUSD",1720610696792,0.00991301,58658.0,58657.0,0.26171758]
["bitfinex","BTCUSD",1720610697024,0.00991301,58658.0,58657.0,0.51535556]
["bitfinex","BTCUSD",1720610697511,0.00991301,58658.0,58657.0,0.89495556]
["bitfinex","BTCUSD",1720610697779,0.00591301,58658.0,58657.0,2.01195556]
["bitfinex","BTCUSD",1720610698004,0.00091301,58658.0,58657.0,2.01195556]
["bitfinex","BTCUSD",1720610698233,0.00491301,58658.0,58657.0,1.91195556]
["bitfinex","BTCUSD",1720610698481,0.00891301,58658.0,58657.0,2.01195556]
["bitfinex","BTCUSD",1720610699124,0.00891301,58658.0,58657.0,2.11195556]
["bitfinex","BTCUSD",1720610699347,0.00091301,58658.0,58657.0,2.11195556]
["bitfinex","BTCUSD",1720610699818,0.00291301,58658.0,58657.0,2.11195556]
["bitfinex","BTCUSD",1720610701245,0.00291301,58658.0,58657.0,2.10854628]
["bitfinex","BTCUSD",1720610701477,0.00291301,58658.0,58657.0,2.11880191]
["bitfinex","BTCUSD",1720610702968,0.00291301,58658.0,58657.0,2.53430191]
["bitfinex","BTCUSD",1720610703421,0.00291301,58658.0,58657.0,2.11880191]
["bitfinex","BTCUSD",1720610704381,0.00291301,58658.0,58657.0,1.91880191]
["bitfinex","BTCUSD",1720610704634,0.00291301,58658.0,58657.0,2.11880191]
["bitfinex","BTCUSD",1720610705408,0.00291301,58658.0,58657.0,2.01880191]
["bitfinex","BTCUSD",1720610705652,0.00291301,58658.0,58657.0,2.11880191]
["bitfinex","BTCUSD",1720610706077,0.00291301,58658.0,58657.0,1.81880191]
["bitfinex","BTCUSD",1720610706281,0.00291301,58658.0,58657.0,1.80854628]
["bitfinex","BTCUSD",1720610706504,0.00291301,58658.0,58657.0,2.00854628]
["bitfinex","BTCUSD",1720610706919,0.00291301,58658.0,58657.0,1.90854628]
["bitfinex","BTCUSD",1720610707073,0.00191301,58658.0,58657.0,1.90854628]
["bitfinex","BTCUSD",1720610707275,0.00291301,58658.0,58657.0,1.90854628]
["bitfinex","BTCUSD",1720610707883,0.00191301,58658.0,58657.0,1.14454628]
["bitfinex","BTCUSD",1720610708287,0.00191301,58658.0,58657.0,1.56004628]
["bitfinex","BTCUSD",1720610708583,0.00191301,58658.0,58657.0,1.36004628]
["bitfinex","BTCUSD",1720610708902,0.00291301,58658.0,58657.0,1.36004628]
["bitfinex","BTCUSD",1720610709064,0.00291301,58658.0,58657.0,1.15744628]
["bitfinex","BTCUSD",1720610709065,0.00191301,58658.0,58657.0,1.15744628]
["bitfinex","BTCUSD",1720610709266,0.00191301,58658.0,58657.0,1.28894628]
["bitfinex","BTCUSD",1720610709467,0.00191301,58658.0,58657.0,0.88194628]
["bitfinex","BTCUSD",1720610709468,0.00291301,58658.0,58657.0,0.88194628]
["bitfinex","BTCUSD",1720610709695,0.00291301,58658.0,58657.0,0.94194628]
["bitfinex","BTCUSD",1720610709896,0.00291301,58658.0,58657.0,0.88194628]
["bitfinex","BTCUSD",1720610710097,0.00191301,58658.0,58657.0,0.94194628]
["bitfinex","BTCUSD",1720610710293,0.00091301,58658.0,58657.0,0.51144628]
["bitfinex","BTCUSD",1720610710665,0.00091301,58658.0,58657.0,0.14121758]
["bitfinex","BTCUSD",1720610710666,0.00291301,58658.0,58657.0,0.14121758]
["bitfinex","BTCUSD",1720610710915,0.00291301,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610711106,0.00191301,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610711306,0.06521301,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610711522,0.08070066,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610712024,0.08070066,58658.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610712025,0.07970066,58658.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610712226,0.08511435,58657.0,58656.0,0.34718033]
["bitfinex","BTCUSD",1720610712591,0.2195622,58657.0,58656.0,0.34718033]
["bitfinex","BTCUSD",1720610713522,0.3080622,58657.0,58656.0,0.34718033]
["bitfinex","BTCUSD",1720610713852,1.03422091,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610714073,0.86257332,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610714261,0.87157332,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610714408,0.86057332,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610714761,1.03208079,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610714977,0.87457332,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610715263,1.04608089,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610715508,1.04602183,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610716027,0.82732183,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610716223,1.04602183,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610716473,0.8495909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610716876,0.8775909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610717079,0.8635909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610717274,0.8495909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610717481,0.86557332,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610717814,0.87588952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610718254,0.88988952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610718455,0.86188952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610719768,0.88988952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610720027,0.87588952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610720718,0.88988952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610722385,1.04194701,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610724468,0.88988952,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610724669,0.7879071,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610724821,0.7879071,58657.0,58656.0,0.06204758]
["bitfinex","BTCUSD",1720610724822,0.0383162,58657.0,58656.0,0.06204758]
["bitfinex","BTCUSD",1720610725021,0.0383162,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610726480,0.0243162,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610726908,0.0383162,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610727353,0.0103162,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610727592,0.2609449,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610727805,0.43718909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610728010,0.42318909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610728225,0.40918909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610728644,0.42318909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610728859,0.43718909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610729064,0.43917151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610729262,0.42517151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610729863,0.41117151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610730306,0.42517151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610730765,0.43917151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610732074,0.43718909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610732288,0.35678909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610733985,0.35877151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610734410,0.42077151,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610737051,0.41878909,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610737258,0.2982287,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610737458,0.2982287,58657.0,58656.0,0.07723]
["bitfinex","BTCUSD",1720610737667,0.128,58657.0,58656.0,0.13844758]
["bitfinex","BTCUSD",1720610737882,0.028,58657.0,58656.0,0.13844758]
["bitfinex","BTCUSD",1720610738974,0.00091301,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610739183,0.00091301,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610741109,0.00691301,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610742121,0.01491301,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610742333,0.02349481,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610742746,0.02349481,58658.0,58657.0,0.34635033]
["bitfinex","BTCUSD",1720610743509,0.01491301,58658.0,58657.0,0.40756791]
["bitfinex","BTCUSD",1720610744349,0.01491301,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610746684,0.01491301,58658.0,58657.0,0.14071758]
["bitfinex","BTCUSD",1720610749832,0.00991301,58658.0,58657.0,0.14071758]
["bitfinex","BTCUSD",1720610754051,0.00984889,58658.0,58657.0,0.14071758]
["bitfinex","BTCUSD",1720610756088,0.00984889,58658.0,58657.0,0.20071758]
["bitfinex","BTCUSD",1720610756329,0.00984889,58658.0,58657.0,0.20341758]
["bitfinex","BTCUSD",1720610756948,0.00984889,58658.0,58657.0,0.26341758]
["bitfinex","BTCUSD",1720610758428,0.00984889,58658.0,58657.0,0.20341758]
["bitfinex","BTCUSD",1720610760736,0.00984889,58658.0,58656.0,0.06204758]
["bitfinex","BTCUSD",1720610760959,0.08511435,58657.0,58656.0,0.34718033]
["bitfinex","BTCUSD",1720610761152,0.08511435,58657.0,58656.0,0.40839791]
["bitfinex","BTCUSD",1720610761153,0.09596117,58657.0,58656.0,0.40839791]
["bitfinex","BTCUSD",1720610761646,0.08511435,58657.0,58656.0,0.40839791]
["bitfinex","BTCUSD",1720610762099,0.00984889,58658.0,58656.0,0.40839791]
["bitfinex","BTCUSD",1720610762384,0.008,58658.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610762603,0.006,58658.0,58657.0,0.20111758]
["bitfinex","BTCUSD",1720610763440,0.01044147,58661.0,58660.0,0.06121758]
["bitfinex","BTCUSD",1720610763800,0.01044147,58661.0,58657.0,0.1399]
["bitfinex","BTCUSD",1720610763801,0.01044147,58661.0,58659.0,0.06121758]
["bitfinex","BTCUSD",1720610763998,0.00306353,58660.0,58659.0,0.06121758]
["bitfinex","BTCUSD",1720610764200,0.00306353,58660.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610764405,0.00306353,58660.0,58659.0,0.06121758]
["bitfinex","BTCUSD",1720610764613,0.15545682,58660.0,58659.0,0.06121758]
["bitfinex","BTCUSD",1720610764815,0.25545682,58660.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610765017,0.10306353,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610765245,0.17912349,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610765442,0.17605996,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610765651,0.17912349,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610766420,0.33156399,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610766631,0.18605996,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610766837,0.18912349,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610767432,0.34156399,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610767654,0.2624405,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610767859,0.11,58659.0,58658.0,0.20271758]
["bitfinex","BTCUSD",1720610768058,0.01,58659.0,58658.0,0.20271758]
["bitfinex","BTCUSD",1720610768416,0.11,58659.0,58658.0,0.20271758]
["bitfinex","BTCUSD",1720610769338,0.01,58659.0,58658.0,0.20271758]
["bitfinex","BTCUSD",1720610769966,0.017,58659.0,58658.0,0.20271758]
["bitfinex","BTCUSD",1720610771024,0.0453104,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610771379,0.017,58659.0,58658.0,0.06121758]
["bitfinex","BTCUSD",1720610771792,0.017,58659.0,58658.0,0.12121758]
["bitfinex","BTCUSD",1720610772002,0.017,58659.0,58658.0,0.26311758]
["bitfinex","BTCUSD",1720610776151,0.017,58659.0,58658.0,0.73975555]
["bitfinex","BTCUSD",1720610776377,0.017,58659.0,58658.0,0.91955555]
["bitfinex","BTCUSD",1720610776794,0.01,58659.0,58658.0,0.91955555]
["bitfinex","BTCUSD",1720610776996,0.00091301,58671.0,58670.0,0.54491758]
["bitfinex","BTCUSD",1720610777623,0.00091301,58671.0,58670.0,0.89126791]
["bitfinex","BTCUSD",1720610780400,0.00091301,58671.0,58670.0,0.89526791]
["bitfinex","BTCUSD",1720610781408,0.00091301,58671.0,58670.0,1.06549661]
["bitfinex","BTCUSD",1720610782012,0.00091301,58671.0,58670.0,0.71914628]
["bitfinex","BTCUSD",1720610782837,0.00091301,58671.0,58670.0,0.91914628]
["bitfinex","BTCUSD",1720610784108,0.00091301,58671.0,58670.0,0.94214628]
["bitfinex","BTCUSD",1720610786953,0.00091301,58671.0,58670.0,0.93814628]
["bitfinex","BTCUSD",1720610787284,0.00091301,58671.0,58670.0,0.94214628]
["bitfinex","BTCUSD",1720610788161,0.00191301,58671.0,58670.0,0.94214628]
["bitfinex","BTCUSD",1720610788528,0.00191301,58671.0,58670.0,0.93814628]
["bitfinex","BTCUSD",1720610788926,0.00291301,58671.0,58670.0,0.94614628]
["bitfinex","BTCUSD",1720610792548,0.00291301,58671.0,58670.0,1.22594628]
["bitfinex","BTCUSD",1720610796362,0.00291301,58671.0,58670.0,0.92594628]
["bitfinex","BTCUSD",1720610796519,0.00291301,58671.0,58670.0,0.57944628]
["bitfinex","BTCUSD",1720610796714,0.00291301,58671.0,58670.0,0.37944628]
["bitfinex","BTCUSD",1720610796915,0.00291301,58671.0,58670.0,0.57944628]
["bitfinex","BTCUSD",1720610797544,0.00291301,58671.0,58670.0,0.37944628]
["bitfinex","BTCUSD",1720610797717,0.00291301,58671.0,58670.0,0.99494628]
["bitfinex","BTCUSD",1720610800317,0.00191301,58671.0,58670.0,0.99494628]
["bitfinex","BTCUSD",1720610800715,0.00291301,58671.0,58670.0,0.99894628]
["bitfinex","BTCUSD",1720610801325,0.00191301,58671.0,58670.0,0.99094628]
["bitfinex","BTCUSD",1720610801784,0.00291301,58671.0,58670.0,0.99794628]
["bitfinex","BTCUSD",1720610802549,0.00191301,58671.0,58670.0,0.99094628]
["bitfinex","BTCUSD",1720610802752,0.00291301,58671.0,58670.0,0.99794628]
["bitfinex","BTCUSD",1720610803273,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610804352,0.00291301,58671.0,58670.0,0.52764628]
["bitfinex","BTCUSD",1720610804554,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610809422,0.00291301,58671.0,58670.0,1.07464628]
["bitfinex","BTCUSD",1720610811212,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610812589,0.00291301,58671.0,58670.0,0.52764628]
["bitfinex","BTCUSD",1720610812802,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610814081,0.00291301,58671.0,58670.0,0.52764628]
["bitfinex","BTCUSD",1720610814281,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610814706,0.00291301,58671.0,58670.0,0.52764628]
["bitfinex","BTCUSD",1720610814840,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610815043,0.00291301,58671.0,58670.0,0.79614628]
["bitfinex","BTCUSD",1720610817451,0.00291301,58671.0,58670.0,1.14314628]
["bitfinex","BTCUSD",1720610818818,0.00291301,58671.0,58670.0,0.72764628]
["bitfinex","BTCUSD",1720610823511,0.00291301,58671.0,58670.0,0.66764628]
["bitfinex","BTCUSD",1720610823719,0.00291301,58671.0,58670.0,0.32244628]
["bitfinex","BTCUSD",1720610823968,0.00291301,58671.0,58670.0,0.52244628]
["bitfinex","BTCUSD",1720610824176,0.00291301,58671.0,58670.0,0.93794628]
["bitfinex","BTCUSD",1720610824625,0.00291301,58671.0,58670.0,0.76771758]
["bitfinex","BTCUSD",1720610825009,0.22711301,58671.0,58670.0,0.011]
["bitfinex","BTCUSD",1720610825316,0.1021,58663.0,58652.0,0.06121758]
["bitfinex","BTCUSD",1720610825590,0.1021,58663.0,58653.0,0.34635033]
["bitfinex","BTCUSD",1720610825591,0.27669677,58659.0,58653.0,0.34635033]
["bitfinex","BTCUSD",1720610825816,0.54692547,58659.0,58653.0,0.34635033]
["bitfinex","BTCUSD",1720610826386,0.2021,58659.0,58655.0,0.06121758]
["bitfinex","BTCUSD",1720610826611,0.2896,58659.0,58655.0,0.06121758]
["bitfinex","BTCUSD",1720610826814,0.2896,58659.0,58654.0,0.06121758]
["bitfinex","BTCUSD",1720610827010,0.2896,58659.0,58657.0,0.06121758]
["bitfinex","BTCUSD",1720610827211,0.2896,58659.0,58658.0,0.06204758]
["bitfinex","BTCUSD",1720610827624,0.33381998,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610828238,0.34781998,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610828777,0.26031998,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610829063,0.2161,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610829459,0.2161,58659.0,58658.0,0.00183]
["bitfinex","BTCUSD",1720610829460,0.2301,58659.0,58658.0,0.00183]
["bitfinex","BTCUSD",1720610830127,0.2301,58659.0,58658.0,0.06304758]
["bitfinex","BTCUSD",1720610833390,0.128,58659.0,58658.0,0.06304758]
["bitfinex","BTCUSD",1720610833505,0.028,58659.0,58658.0,0.06304758]
["bitfinex","BTCUSD",1720610834291,0.028,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610834292,0.014,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610834697,0.014,58659.0,58658.0,0.06204758]
["bitfinex","BTCUSD",1720610834874,0.018,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610835296,0.014,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610835497,0.17655762,58664.0,58658.0,0.06204758]
["bitfinex","BTCUSD",1720610835661,0.08911435,58659.0,58658.0,0.34718033]
["bitfinex","BTCUSD",1720610836932,0.09111435,58659.0,58658.0,0.34718033]
["bitfinex","BTCUSD",1720610837192,0.08711435,58659.0,58658.0,0.34718033]
["bitfinex","BTCUSD",1720610837307,0.11145233,58659.0,58658.0,0.34718033]
["bitfinex","BTCUSD",1720610837514,0.21145233,58659.0,58658.0,0.34718033]
["bitfinex","BTCUSD",1720610837743,0.21145233,58659.0,58658.0,0.40839791]
["bitfinex","BTCUSD",1720610838600,0.21545233,58659.0,58658.0,0.40839791]
["bitfinex","BTCUSD",1720610838980,0.19111435,58659.0,58658.0,0.40839791]
["bitfinex","BTCUSD",1720610839209,0.106,58659.0,58658.0,0.40839791]
["bitfinex","BTCUSD",1720610840510,0.006,58659.0,58658.0,0.40839791]
["bitfinex","BTCUSD",1720610840952,0.006,58659.0,58658.0,0.06204758]
["bitfinex","BTCUSD",1720610841720,0.006,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610842057,0.1495,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610842262,0.26445,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610843203,0.26245,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610843403,0.26545,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610843635,0.26545,58659.0,58658.0,0.06204758]
["bitfinex","BTCUSD",1720610845400,0.26545,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610845401,0.26145,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610846010,0.26645,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610846342,0.25845,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610846763,0.26145,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610847148,0.26345,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610847594,0.27145,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610848117,0.26345,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610848521,0.27045,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610848729,0.26545,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610849085,0.27445,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610849871,0.25845,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610850070,0.26545,58659.0,58658.0,0.00083]
["bitfinex","BTCUSD",1720610850373,0.76566112,58659.0,58658.0,0.00075439]
["bitfinex","BTCUSD",1720610850573,0.76566112,58659.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610850574,0.14718242,58657.0,58656.0,0.00083]
["bitfinex","BTCUSD",1720610850811,0.14718242,58657.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610850812,0.14718242,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610851020,0.72152547,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610851231,0.80367802,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610852015,0.8016956,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610853265,0.8296956,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610854192,0.83167802,58652.0,58651.0,0.34768033]
["bitfinex","BTCUSD",1720610855854,0.83167802,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610857375,0.93167802,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610858563,0.94214533,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610858963,0.92616291,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610859163,0.82616291,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610859366,0.92616291,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610859564,0.94214533,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610859774,0.91414533,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610859934,0.91216291,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610860137,0.94016291,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610862456,0.94209217,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610864257,0.94010975,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610864518,0.72309217,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610864724,0.81069217,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610866446,1.09669217,58652.0,58651.0,0.00133]
["bitfinex","BTCUSD",1720610866646,0.24628242,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610866858,0.50411112,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610867015,0.60411112,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610867382,0.4145287,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610867584,0.3578287,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610867983,0.4544849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610868352,0.4404849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610868759,0.3528849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610868933,0.3668849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610869547,0.36886732,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610869753,0.38286732,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610870325,0.35486732,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610870504,0.36886732,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610870708,0.3808849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610874200,0.3668849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610874739,0.3808849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610875035,0.3528849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610875402,0.3668849,58648.0,58647.0,0.0058847]
["bitfinex","BTCUSD",1720610875823,0.1966562,58648.0,58647.0,0.0821847]
["bitfinex","BTCUSD",1720610876022,0.1966562,58648.0,58647.0,0.14340228]
["bitfinex","BTCUSD",1720610876023,0.014,58648.0,58647.0,0.14340228]
["bitfinex","BTCUSD",1720610876435,0.028,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610880024,0.028,58648.0,58647.0,0.13183228]
["bitfinex","BTCUSD",1720610880860,0.05035817,58648.0,58647.0,0.13183228]
["bitfinex","BTCUSD",1720610881059,0.028,58648.0,58647.0,0.13183228]
["bitfinex","BTCUSD",1720610881287,0.028,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610881496,0.028,58648.0,58647.0,0.13183228]
["bitfinex","BTCUSD",1720610884327,0.028,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610884531,0.06561753,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610885954,0.06561753,58648.0,58647.0,0.13183228]
["bitfinex","BTCUSD",1720610886751,0.06561753,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610887182,0.1805936,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610887417,0.128,58648.0,58647.0,0.0706147]
["bitfinex","BTCUSD",1720610887738,0.128,58648.0,58647.0,0.1465147]
["bitfinex","BTCUSD",1720610887739,0.2805936,58648.0,58647.0,0.1465147]
["bitfinex","BTCUSD",1720610888163,0.28070583,58648.0,58647.0,0.1465147]
["bitfinex","BTCUSD",1720610888394,0.28070583,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610888395,0.16562875,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610888648,0.33783987,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610889160,0.43783987,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610889364,0.60133987,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610890777,0.86103987,58648.0,58647.0,0.0067147]
["bitfinex","BTCUSD",1720610891014,0.86103987,58648.0,58647.0,0.00666878]
["bitfinex","BTCUSD",1720610891015,0.96103987,58648.0,58647.0,0.00666878]
["bitfinex","BTCUSD",1720610891221,0.96103987,58648.0,58636.0,0.00831]
["bitfinex","BTCUSD",1720610891222,0.44268242,58637.0,58636.0,0.00831]
["bitfinex","BTCUSD",1720610891427,0.44268242,58637.0,58635.0,0.0053898]
["bitfinex","BTCUSD",1720610891428,0.10198242,58636.0,58635.0,0.0053898]
["bitfinex","BTCUSD",1720610891628,0.10198242,58636.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610891629,0.10198242,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610891829,0.39639002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610892038,0.58409002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610892243,0.75587447,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610892448,0.58409002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610892656,0.71569002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610892861,0.7137076,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610893240,0.6137076,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610894100,0.6227076,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610894310,0.72469002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610894958,0.73669002,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610895572,0.6347076,58633.0,58627.0,0.34635033]
["bitfinex","BTCUSD",1720610895733,0.6347076,58633.0,58627.0,0.40756791]
["bitfinex","BTCUSD",1720610895734,0.6227076,58633.0,58627.0,0.40756791]
["bitfinex","BTCUSD",1720610895947,0.6227076,58633.0,58632.0,0.15482]
["bitfinex","BTCUSD",1720610895948,0.4294789,58633.0,58632.0,0.15482]
["bitfinex","BTCUSD",1720610896154,0.2241789,58633.0,58632.0,0.15482]
["bitfinex","BTCUSD",1720610896355,0.123,58633.0,58632.0,0.15482]
["bitfinex","BTCUSD",1720610896555,0.023,58633.0,58632.0,0.15482]
["bitfinex","BTCUSD",1720610896756,0.023,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610896757,0.5125287,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610897006,0.60623504,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610897382,0.36938998,58633.0,58632.0,0.15222]
["bitfinex","BTCUSD",1720610897557,0.13334693,58633.0,58632.0,0.15222]
["bitfinex","BTCUSD",1720610897739,0.66854169,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610897944,0.51585805,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610898141,0.62985805,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610898354,0.82050908,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610898941,0.83450908,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610899340,0.80650908,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610899679,0.82950908,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610900942,1.20120738,58633.0,58632.0,0.00832]
["bitfinex","BTCUSD",1720610901148,1.20120738,58633.0,58617.0,0.14482]
["bitfinex","BTCUSD",1720610901149,0.00198242,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610901350,0.39151112,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610901550,0.5125287,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610901751,0.57428617,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610902117,0.55128617,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610902346,0.16175747,58618.0,58617.0,0.15432]
["bitfinex","BTCUSD",1720610902508,0.1,58618.0,58617.0,0.15432]
["bitfinex","BTCUSD",1720610902712,0.1,58620.0,58619.0,0.06121758]
["bitfinex","BTCUSD",1720610902912,0.1,58620.0,58617.0,0.15432]
["bitfinex","BTCUSD",1720610902913,0.028,58618.0,58617.0,0.21553758]
["bitfinex","BTCUSD",1720610903115,0.014,58618.0,58617.0,0.56188791]
["bitfinex","BTCUSD",1720610903314,0.1,58621.0,58619.0,0.0032]
["bitfinex","BTCUSD",1720610903496,0.01851144,58620.0,58619.0,0.04721758]
["bitfinex","BTCUSD",1720610903899,0.01851144,58620.0,58617.0,0.50067033]
["bitfinex","BTCUSD",1720610903900,0.1,58622.0,58621.0,0.04721758]
["bitfinex","BTCUSD",1720610904143,0.01057674,58622.0,58621.0,0.04721758]
["bitfinex","BTCUSD",1720610904461,0.00306353,58626.0,58619.0,0.04721758]
["bitfinex","BTCUSD",1720610904658,0.08511435,58622.0,58621.0,0.04721758]
["bitfinex","BTCUSD",1720610904859,0.08511435,58622.0,58621.0,0.03321758]
["bitfinex","BTCUSD",1720610905087,0.11004109,58622.0,58621.0,0.03321758]
["bitfinex","BTCUSD",1720610905366,0.11004109,58622.0,58617.0,0.50067033]
["bitfinex","BTCUSD",1720610905367,0.21004109,58622.0,58619.0,0.01921758]
["bitfinex","BTCUSD",1720610905563,0.10306353,58621.0,58619.0,0.01921758]
["bitfinex","BTCUSD",1720610905904,0.13577399,58621.0,58619.0,0.01921758]
["bitfinex","BTCUSD",1720610906124,0.13271046,58621.0,58619.0,0.01921758]
["bitfinex","BTCUSD",1720610907052,0.14671046,58621.0,58619.0,0.02021758]
["bitfinex","BTCUSD",1720610907477,0.14671046,58621.0,58620.0,0.01921758]
["bitfinex","BTCUSD",1720610908358,0.13271046,58621.0,58620.0,0.01921758]
["bitfinex","BTCUSD",1720610908754,0.13271046,58621.0,58620.0,0.16791758]
["bitfinex","BTCUSD",1720610908755,0.105,58621.0,58620.0,0.16791758]
["bitfinex","BTCUSD",1720610908960,0.005,58621.0,58620.0,0.28791758]
["bitfinex","BTCUSD",1720610909201,0.019,58621.0,58620.0,0.28791758]
["bitfinex","BTCUSD",1720610909835,0.005,58621.0,58620.0,0.28791758]
["bitfinex","BTCUSD",1720610910068,0.005,58621.0,58620.0,0.16791758]
["bitfinex","BTCUSD",1720610910069,0.002,58621.0,58620.0,0.16791758]
["bitfinex","BTCUSD",1720610910192,0.002,58621.0,58620.0,0.37132903]
["bitfinex","BTCUSD",1720610910393,0.01049514,58627.0,58626.0,0.01921758]
["bitfinex","BTCUSD",1720610910592,0.00956095,58627.0,58626.0,0.36556791]
["bitfinex","BTCUSD",1720610910792,0.00956095,58627.0,58626.0,0.50626791]
["bitfinex","BTCUSD",1720610911459,0.18511435,58629.0,58628.0,0.01921758]
["bitfinex","BTCUSD",1720610912025,0.08511435,58629.0,58628.0,0.01921758]
["bitfinex","BTCUSD",1720610913156,0.08811435,58629.0,58628.0,0.02021758]
["bitfinex","BTCUSD",1720610914126,0.11568155,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610914330,0.21568155,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610917912,0.19511435,58629.0,58628.0,0.02121758]
["bitfinex","BTCUSD",1720610918113,0.09511435,58629.0,58628.0,0.02121758]
["bitfinex","BTCUSD",1720610918333,0.19511435,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610918534,0.21568155,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610918765,0.20868155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610919168,0.21968155,58629.0,58628.0,0.02121758]
["bitfinex","BTCUSD",1720610919323,0.21968155,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610919669,0.21668155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610919939,0.22668155,58629.0,58628.0,0.002]
["bitfinex","BTCUSD",1720610920166,0.21568155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610921484,0.21568155,58629.0,58628.0,0.02021758]
["bitfinex","BTCUSD",1720610921631,0.21568155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610921837,0.22368155,58629.0,58628.0,0.02021758]
["bitfinex","BTCUSD",1720610922033,0.22368155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610922235,0.21568155,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1720610922450,0.20568155,58629.0,58627.0,0.01921758]
["bitfinex","BTCUSD",1720610922654,0.12568745,58628.0,58627.0,0.36556791]
["bitfinex","BTCUSD",1720610922984,0.12568745,58628.0,58627.0,0.01921758]
["bitfinex","BTCUSD",1720610923136,0.12262392,58628.0,58627.0,0.01921758]
["bitfinex","BTCUSD",1720610923881,0.12262392,58628.0,58627.0,0.02021758]
["bitfinex","BTCUSD",1720610924035,0.1,58628.0,58627.0,0.36556791]
["bitfinex","BTCUSD",1720610924240,0.02676236,58628.0,58627.0,0.36556791]
["bitfinex","BTCUSD",1720610924565,0.12676236,58628.0,58627.0,0.36556791]
["bitfinex","BTCUSD",1720610924773,0.1490058,58628.0,58627.0,0.36556791]
["bitfinex","BTCUSD",1720610925395,0.1490058,58628.0,58627.0,0.36656791]
["bitfinex","BTCUSD",1720610925602,0.1570058,58628.0,58627.0,0.36656791]
["bitfinex","BTCUSD",1720610926723,0.1570058,58628.0,58627.0,0.36756791]
["bitfinex","BTCUSD",1720610927257,0.1570058,58628.0,58627.0,0.36656791]
["bitfinex","BTCUSD",1720610927694,0.1630058,58628.0,58627.0,0.36756791]
["bitfinex","BTCUSD",1720610927894,0.0630058,58628.0,58627.0,0.02121758]
["bitfinex","BTCUSD",1720610928096,0.04076236,58628.0,58627.0,0.02121758]
["bitfinex","BTCUSD",1720610929386,0.04076236,58628.0,58627.0,0.45174628]
["bitfinex","BTCUSD",1720610929513,0.014,58628.0,58627.0,0.45174628]
["bitfinex","BTCUSD",1720610929719,0.008,58628.0,58627.0,0.45074628]
["bitfinex","BTCUSD",1720610929918,0.013,58628.0,58627.0,0.45174628]
["bitfinex","BTCUSD",1720610930125,0.013,58628.0,58627.0,0.45074628]
["bitfinex","BTCUSD",1720610930336,0.005,58628.0,58627.0,0.45074628]
["bitfinex","BTCUSD",1720610930559,0.02675895,58638.0,58637.0,0.15811758]
["bitfinex","BTCUSD",1720610930759,0.02675895,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610931187,0.02670273,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610932917,0.02870273,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610933117,0.02670273,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610933319,0.02770273,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610933522,0.02870273,58638.0,58637.0,0.50446791]
["bitfinex","BTCUSD",1720610934355,0.04158348,58638.0,58637.0,0.36556791]
["bitfinex","BTCUSD",1720610935731,0.14158348,58638.0,58637.0,0.01921758]
["bitfinex","BTCUSD",1720610935933,0.14058348,58638.0,58637.0,0.01921758]
["bitfinex","BTCUSD",1720610936318,0.14258348,58638.0,58637.0,0.02021758]
["bitfinex","BTCUSD",1720610936941,0.04258348,58638.0,58637.0,0.01921758]
["bitfinex","BTCUSD",1720610937374,0.04258348,58638.0,58637.0,0.02021758]
["bitfinex","BTCUSD",1720610937761,0.04564701,58638.0,58637.0,0.02021758]
["bitfinex","BTCUSD",1720610938242,0.04258348,58638.0,58637.0,0.02021758]
["bitfinex","BTCUSD",1720610938827,0.04258348,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610938981,0.14564701,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610939176,0.14258348,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610939581,0.14258348,58638.0,58637.0,0.02021758]
["bitfinex","BTCUSD",1720610939779,0.14058348,58638.0,58637.0,0.09901758]
["bitfinex","BTCUSD",1720610940145,0.14958348,58638.0,58637.0,0.09901758]
["bitfinex","BTCUSD",1720610940354,0.04958348,58638.0,58637.0,0.09901758]
["bitfinex","BTCUSD",1720610940553,0.03570273,58638.0,58637.0,0.09901758]
["bitfinex","BTCUSD",1720610940777,0.03170273,58638.0,58637.0,0.09901758]
["bitfinex","BTCUSD",1720610941192,0.03170273,58638.0,58637.0,0.10001758]
["bitfinex","BTCUSD",1720610941401,0.03170273,58638.0,58637.0,0.0808]
["bitfinex","BTCUSD",1720610941600,0.21388515,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610941795,0.4183496,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610942018,0.74213202,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720610943027,0.74813202,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720610943229,0.74813202,58638.0,58622.0,0.1425]
["bitfinex","BTCUSD",1720610943230,0.10078242,58629.0,58622.0,0.1425]
["bitfinex","BTCUSD",1720610943434,0.10078242,58629.0,58622.0,0.48885033]
["bitfinex","BTCUSD",1720610943435,0.08511435,58624.0,58622.0,0.48885033]
["bitfinex","BTCUSD",1720610944039,0.08511435,58624.0,58623.0,0.01921758]
["bitfinex","BTCUSD",1720610944278,0.1473274,58624.0,58623.0,0.01921758]
["bitfinex","BTCUSD",1720610944485,0.1473274,58624.0,58622.0,0.48985033]
["bitfinex","BTCUSD",1720610944856,0.1473274,58624.0,58623.0,0.01921758]
["bitfinex","BTCUSD",1720610946046,0.47037221,58624.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610946247,0.30441435,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610946649,0.40441435,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610946846,0.40441435,58618.0,58617.0,0.02753758]
["bitfinex","BTCUSD",1720610947070,0.40441435,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610947591,0.40441435,58618.0,58617.0,0.02853758]
["bitfinex","BTCUSD",1720610947592,0.41341435,58618.0,58617.0,0.02853758]
["bitfinex","BTCUSD",1720610947798,0.109,58618.0,58617.0,0.02853758]
["bitfinex","BTCUSD",1720610948038,0.009,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610948248,0.20311435,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610950030,0.20911435,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610950898,0.21944583,58618.0,58617.0,0.35567033]
["bitfinex","BTCUSD",1720610951095,0.45537453,58618.0,58617.0,0.35567033]
["bitfinex","BTCUSD",1720610951330,0.67915695,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610951528,0.77915695,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610951729,0.90128264,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610952546,0.90628264,58618.0,58617.0,0.00932]
["bitfinex","BTCUSD",1720610952976,0.88828264,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610953382,1.06900028,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610953800,1.08300028,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610954002,0.91128264,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610954205,1.08294861,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610955388,0.91128264,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610955617,0.89728264,58618.0,58617.0,0.00832]
["bitfinex","BTCUSD",1720610955990,0.89728264,58618.0,58617.0,0.01363707]
["bitfinex","BTCUSD",1720610956189,0.91128264,58618.0,58617.0,0.01363707]
["bitfinex","BTCUSD",1720610958437,0.91128264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610959879,0.89728264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610960078,0.88328264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610960278,1.09728264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610960640,0.91128264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610962121,1.01128264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610962324,1.06362126,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610962526,1.26362126,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610963886,1.11128264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610964443,1.24956579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610964861,1.26356579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610965069,1.24956579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610965444,1.26356579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610965818,1.24956579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610965987,1.26356579,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610966193,1.11128264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610966387,1.09728264,58618.0,58617.0,0.01359147]
["bitfinex","BTCUSD",1720610966592,1.09728264,58618.0,58616.0,0.00831]
["bitfinex","BTCUSD",1720610966593,0.40078242,58617.0,58616.0,0.00831]
["bitfinex","BTCUSD",1720610966922,0.85224123,58617.0,58616.0,0.00831]
["bitfinex","BTCUSD",1720610967126,0.95224123,58617.0,58616.0,0.00831]
["bitfinex","BTCUSD",1720610967260,0.95224123,58617.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610967261,0.48108242,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610967461,1.13714007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610967687,1.20324007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610968066,1.00324007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610968276,1.20324007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610968662,1.21724007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610969162,1.01724007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610969363,0.87084007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610969773,0.88484007,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610969970,0.5989433,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610970179,0.69972572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610971052,0.68572572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610971684,0.69972572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610972083,0.68572572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610972349,0.68572572,58612.0,58611.0,0.07172]
["bitfinex","BTCUSD",1720610972570,0.68572572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610972987,0.69972572,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610974805,0.5759433,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610975226,0.4057146,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610975630,0.41626965,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610975966,0.18296965,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610976507,0.19696965,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610976692,0.13855505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610977305,0.03855505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610977746,0.02455505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610977955,0.03855505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610978385,0.02455505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610979063,0.03855505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610979404,0.01055505,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610979607,0.014,58612.0,58611.0,0.17053758]
["bitfinex","BTCUSD",1720610980213,0.00306353,58616.0,58611.0,0.02803758]
["bitfinex","BTCUSD",1720610980419,0.03197262,58616.0,58615.0,0.01921758]
["bitfinex","BTCUSD",1720610981091,0.03197262,58616.0,58615.0,0.10241758]
["bitfinex","BTCUSD",1720610981395,0.02890909,58616.0,58615.0,0.16711758]
["bitfinex","BTCUSD",1720610981602,0.01029615,58617.0,58616.0,0.16711758]
["bitfinex","BTCUSD",1720610981924,0.00091301,58618.0,58617.0,0.16101758]
["bitfinex","BTCUSD",1720610982135,0.00091301,58618.0,58617.0,0.50736791]
["bitfinex","BTCUSD",1720610982771,0.00091301,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610983414,0.00991301,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610983626,0.00091301,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610984032,0.00691301,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610984455,0.02810222,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610984604,0.02210222,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610984800,0.01110457,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610985871,0.01810457,58618.0,58617.0,0.49536791]
["bitfinex","BTCUSD",1720610986210,0.01110457,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610986665,0.01610457,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610986876,0.02802138,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610987189,0.02402138,58618.0,58617.0,0.49436791]
["bitfinex","BTCUSD",1720610987318,0.02602138,58618.0,58617.0,0.14801758]
["bitfinex","BTCUSD",1720610987756,0.21378242,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610987915,0.9333012,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610988111,1.05630343,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610988336,0.90360371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610989227,0.90860371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610989377,0.88560371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610989573,0.88060371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610989778,0.60550371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610989974,0.82480371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610990180,0.82480371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610990181,0.82580371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610990437,0.82580371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610990612,0.82980371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610990787,0.82480371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610990998,0.83880371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610991529,0.82480371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610991666,0.83880371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610992328,0.85280371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610992529,1.00569098,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610992748,0.83380371,58612.0,58611.0,0.00882]
["bitfinex","BTCUSD",1720610992947,0.84780371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610993094,1.01970032,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610993513,0.74780371,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610993720,1.01970716,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610994250,0.68662474,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610994488,0.73402129,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610994777,1.01972108,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610995359,0.90593866,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610995566,0.80593866,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610995920,0.90593866,58612.0,58611.0,0.00982]
["bitfinex","BTCUSD",1720610996347,0.4175287,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720610996546,0.028,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720610996759,0.18066705,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720610996975,0.0460667,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720610997127,0.18067029,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720610997327,0.18067029,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720610997525,0.028,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720610999697,0.03812228,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720611000310,0.03812228,58612.0,58611.0,0.47293758]
["bitfinex","BTCUSD",1720611000512,0.028,58612.0,58611.0,0.64316628]
["bitfinex","BTCUSD",1720611000725,0.028,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720611000937,0.014,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720611001147,0.03733,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720611001355,0.03733,58612.0,58611.0,0.15293758]
["bitfinex","BTCUSD",1720611001818,0.02333,58612.0,58611.0,0.15193758]
["bitfinex","BTCUSD",1720611002018,0.02333,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720611002221,0.03633,58612.0,58611.0,0.14672]
["bitfinex","BTCUSD",1720611002476,0.027,58612.0,58611.0,0.14572]
["bitfinex","BTCUSD",1720611002583,0.028,58612.0,58611.0,0.15172]
["bitfinex","BTCUSD",1720611003041,0.014,58612.0,58611.0,0.15172]
["bitfinex","BTCUSD",1720611003265,0.172109,58612.0,58611.0,0.15172]
["bitfinex","BTCUSD",1720611003464,0.158109,58612.0,58611.0,0.14572]
["bitfinex","BTCUSD",1720611003882,0.158109,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611004088,0.159109,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611007604,0.059109,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611007807,0.159109,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611008656,0.159109,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611009276,0.059109,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611009496,0.002,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611009712,0.002,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611010120,0.002,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611010971,0.002,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611011178,0.002,58612.0,58611.0,0.35072]
["bitfinex","BTCUSD",1720611011352,0.05790964,58612.0,58611.0,0.35693758]
["bitfinex","BTCUSD",1720611011556,0.05790964,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611012910,0.05790964,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611013663,0.05790964,58612.0,58611.0,0.15072]
["bitfinex","BTCUSD",1720611014867,0.05790964,58612.0,58611.0,0.15693758]
["bitfinex","BTCUSD",1720611015876,0.05790964,58612.0,58611.0,0.16817222]
["bitfinex","BTCUSD",1720611016081,0.05790964,58612.0,58611.0,0.16195464]
["bitfinex","BTCUSD",1720611016618,0.14560964,58612.0,58611.0,0.16195464]
["bitfinex","BTCUSD",1720611016847,0.24560964,58612.0,58611.0,0.16817222]
["bitfinex","BTCUSD",1720611017298,0.15790964,58612.0,58611.0,0.16817222]
["bitfinex","BTCUSD",1720611017500,0.24560964,58612.0,58611.0,0.16817222]
["bitfinex","BTCUSD",1720611019065,0.15790964,58612.0,58611.0,0.16817222]
["bitfinex","BTCUSD",1720611019275,0.15790964,58612.0,58611.0,0.28817222]
["bitfinex","BTCUSD",1720611019276,0.002,58612.0,58611.0,0.28817222]
["bitfinex","BTCUSD",1720611020248,0.002,58612.0,58611.0,0.37587222]
["bitfinex","BTCUSD",1720611020448,0.002,58612.0,58611.0,0.54610092]
["bitfinex","BTCUSD",1720611020857,0.002,58612.0,58611.0,0.74610092]
["bitfinex","BTCUSD",1720611021490,0.00091301,58617.0,58616.0,0.60621758]
["bitfinex","BTCUSD",1720611021691,0.00091301,58617.0,58616.0,1.15179661]
["bitfinex","BTCUSD",1720611023653,0.00191301,58617.0,58616.0,1.15579661]
["bitfinex","BTCUSD",1720611024461,0.00291301,58617.0,58616.0,1.16379661]
["bitfinex","BTCUSD",1720611024662,0.00291301,58617.0,58616.0,1.07609661]
["bitfinex","BTCUSD",1720611025366,0.00291301,58617.0,58616.0,0.58586791]
["bitfinex","BTCUSD",1720611025688,0.00291301,58617.0,58616.0,0.78586791]
["bitfinex","BTCUSD",1720611025876,0.00291301,58617.0,58616.0,0.90586791]
["bitfinex","BTCUSD",1720611026827,0.00291301,58617.0,58616.0,0.55951758]
["bitfinex","BTCUSD",1720611028946,0.00291301,58617.0,58616.0,0.72974628]
["bitfinex","BTCUSD",1720611029172,0.00291301,58617.0,58616.0,0.90954628]
["bitfinex","BTCUSD",1720611029638,0.00291301,58617.0,58616.0,1.10954628]
["bitfinex","BTCUSD",1720611030086,0.00291301,58617.0,58616.0,0.90954628]
["bitfinex","BTCUSD",1720611030327,0.00291301,58617.0,58616.0,1.10954628]
["bitfinex","BTCUSD",1720611030561,0.00191301,58617.0,58616.0,1.10554628]
["bitfinex","BTCUSD",1720611031228,0.00191301,58617.0,58616.0,0.90554628]
["bitfinex","BTCUSD",1720611031494,0.00191301,58617.0,58616.0,1.10254628]
["bitfinex","BTCUSD",1720611031719,0.00191301,58617.0,58616.0,0.90254628]
["bitfinex","BTCUSD",1720611031940,0.00291301,58617.0,58616.0,1.11054628]
["bitfinex","BTCUSD",1720611032187,0.00191301,58617.0,58616.0,1.10254628]
["bitfinex","BTCUSD",1720611032674,0.00091301,58617.0,58616.0,1.09754628]
["bitfinex","BTCUSD",1720611033138,0.00291301,58617.0,58616.0,1.12254628]
["bitfinex","BTCUSD",1720611033795,0.00191301,58617.0,58616.0,1.10854628]
["bitfinex","BTCUSD",1720611034291,0.00091301,58617.0,58616.0,1.09754628]
["bitfinex","BTCUSD",1720611034542,0.00191301,58617.0,58616.0,1.11154628]
["bitfinex","BTCUSD",1720611035251,0.00191301,58617.0,58616.0,1.12554628]
["bitfinex","BTCUSD",1720611035470,0.00191301,58617.0,58616.0,1.11154628]
["bitfinex","BTCUSD",1720611035784,0.00191301,58617.0,58616.0,1.12554628]
["bitfinex","BTCUSD",1720611036781,0.00191301,58617.0,58616.0,0.92554628]
["bitfinex","BTCUSD",1720611036985,0.00191301,58617.0,58616.0,1.12554628]
["bitfinex","BTCUSD",1720611038860,0.00191301,58617.0,58616.0,2.24254628]
["bitfinex","BTCUSD",1720611039057,0.00191301,58617.0,58616.0,3.61304628]
["bitfinex","BTCUSD",1720611039259,0.00191301,58617.0,58616.0,2.34254628]
["bitfinex","BTCUSD",1720611040080,0.00191301,58617.0,58616.0,3.18604628]
["bitfinex","BTCUSD",1720611040622,0.00091301,58617.0,58616.0,3.17204628]
["bitfinex","BTCUSD",1720611040844,0.00191301,58617.0,58616.0,3.18304628]
["bitfinex","BTCUSD",1720611041421,0.00091301,58617.0,58616.0,3.17204628]
["bitfinex","BTCUSD",1720611041621,0.00091301,58617.0,58616.0,3.18224498]
["bitfinex","BTCUSD",1720611042226,0.00091301,58618.0,58617.0,0.84671758]
["bitfinex","BTCUSD",1720611042425,0.00091301,58618.0,58617.0,1.03994628]
["bitfinex","BTCUSD",1720611043800,0.00091301,58618.0,58617.0,1.05394628]
["bitfinex","BTCUSD",1720611044247,0.00091301,58618.0,58617.0,1.48094628]
["bitfinex","BTCUSD",1720611044445,0.00091301,58618.0,58617.0,2.32444628]
["bitfinex","BTCUSD",1720611044660,0.00091301,58618.0,58617.0,1.25394628]
["bitfinex","BTCUSD",1720611046169,0.00091301,58618.0,58617.0,1.23994628]
["bitfinex","BTCUSD",1720611047347,0.00191301,58618.0,58617.0,1.26794628]
["bitfinex","BTCUSD",1720611047752,0.00191301,58618.0,58617.0,0.93094628]
["bitfinex","BTCUSD",1720611048461,0.00191301,58618.0,58617.0,1.14494628]
["bitfinex","BTCUSD",1720611048667,0.00191301,58618.0,58617.0,1.13094628]
["bitfinex","BTCUSD",1720611049218,0.00191301,58618.0,58617.0,1.14494628]
["bitfinex","BTCUSD",1720611049554,0.00091301,58618.0,58617.0,1.13094628]
["bitfinex","BTCUSD",1720611049946,0.00191301,58618.0,58617.0,1.14494628]
["bitfinex","BTCUSD",1720611050150,0.00191301,58618.0,58617.0,2.41544628]
["bitfinex","BTCUSD",1720611050551,0.00191301,58618.0,58617.0,2.21544628]
["bitfinex","BTCUSD",1720611051754,0.00191301,58618.0,58617.0,2.41544628]
["bitfinex","BTCUSD",1720611052206,0.00191301,58618.0,58617.0,2.51544628]
["bitfinex","BTCUSD",1720611052368,0.00191301,58618.0,58617.0,1.24494628]
["bitfinex","BTCUSD",1720611053122,0.00191301,58618.0,58617.0,1.26794628]
["bitfinex","BTCUSD",1720611057332,0.00191301,58618.0,58617.0,1.69544628]
["bitfinex","BTCUSD",1720611057536,0.00191301,58618.0,58617.0,1.26794628]
["bitfinex","BTCUSD",1720611058049,0.00191301,58618.0,58617.0,1.90520415]
["bitfinex","BTCUSD",1720611058255,0.00191301,58618.0,58617.0,2.18470415]
["bitfinex","BTCUSD",1720611058474,0.00191301,58618.0,58617.0,1.75720415]
["bitfinex","BTCUSD",1720611059307,0.00191301,58618.0,58617.0,3.09270415]
["bitfinex","BTCUSD",1720611059457,0.00191301,58618.0,58617.0,2.31820415]
["bitfinex","BTCUSD",1720611060734,0.00191301,58618.0,58617.0,2.31819934]
["bitfinex","BTCUSD",1720611061149,0.00191301,58618.0,58617.0,2.17644628]
["bitfinex","BTCUSD",1720611061350,0.00191301,58618.0,58617.0,2.31820005]
["bitfinex","BTCUSD",1720611061795,0.00191301,58618.0,58617.0,2.53740005]
["bitfinex","BTCUSD",1720611061996,0.00191301,58618.0,58617.0,1.97644628]
["bitfinex","BTCUSD",1720611062217,0.00191301,58618.0,58617.0,1.26794628]
["bitfinex","BTCUSD",1720611062790,0.00191301,58618.0,58617.0,1.06794628]
["bitfinex","BTCUSD",1720611062992,0.00191301,58618.0,58617.0,0.50424628]
["bitfinex","BTCUSD",1720611063197,0.06471301,58618.0,58617.0,0.70424628]
["bitfinex","BTCUSD",1720611063498,0.00191301,58618.0,58617.0,0.31421758]
["bitfinex","BTCUSD",1720611063661,0.15859431,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1720611063808,0.14391301,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1720611064008,0.14697654,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1720611064261,0.14597654,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1720611064465,0.1879421,58618.0,58617.0,0.03421758]
["bitfinex","BTCUSD",1720611064764,0.14291301,58618.0,58617.0,0.03421758]
["bitfinex","BTCUSD",1720611065213,0.14291301,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1720611065361,0.24291301,58618.0,58617.0,0.028]
["bitfinex","BTCUSD",1720611065566,0.30932034,58618.0,58617.0,0.014]
["bitfinex","BTCUSD",1720611065896,0.06736353,58617.0,58613.0,0.00621758]
["bitfinex","BTCUSD",1720611066116,0.06736353,58617.0,58614.0,0.00621758]
["bitfinex","BTCUSD",1720611066331,0.06736353,58617.0,58613.0,0.35256791]
["bitfinex","BTCUSD",1720611066508,0.04019982,58616.0,58615.0,0.00621758]
["bitfinex","BTCUSD",1720611066648,0.06736353,58617.0,58616.0,0.00621758]
["bitfinex","BTCUSD",1720611066849,0.0643,58617.0,58616.0,0.00621758]
["bitfinex","BTCUSD",1720611067100,0.10091301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611067311,0.00091301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611069856,0.00391301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611070331,0.00491301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611071009,0.00391301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611071251,0.00491301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611072159,0.00191301,58618.0,58617.0,0.12621758]
["bitfinex","BTCUSD",1720611072419,0.00191301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611072420,0.00491301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611072876,0.00091301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611073090,0.00191301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611073285,0.00491301,58618.0,58617.0,0.00621758]
["bitfinex","BTCUSD",1720611073978,0.00491301,58618.0,58617.0,0.12621758]
["bitfinex","BTCUSD",1720611074429,0.00491301,58618.0,58617.0,0.12962926]
["bitfinex","BTCUSD",1720611074644,0.00491301,58618.0,58617.0,0.29985796]
["bitfinex","BTCUSD",1720611075520,0.00191301,58618.0,58617.0,0.29985796]
["bitfinex","BTCUSD",1720611075890,0.00191301,58618.0,58617.0,0.30068796]
["bitfinex","BTCUSD",1720611076092,0.00091301,58618.0,58617.0,0.30068796]
["bitfinex","BTCUSD",1720611076347,0.00291301,58618.0,58617.0,0.30468796]
["bitfinex","BTCUSD",1720611076660,0.00091301,58618.0,58617.0,0.30468796]
["bitfinex","BTCUSD",1720611076881,0.00091301,58618.0,58617.0,0.30768796]
["bitfinex","BTCUSD",1720611080599,0.00091301,58618.0,58617.0,0.30368796]
["bitfinex","BTCUSD",1720611081016,0.00091301,58618.0,58617.0,0.18668796]
["bitfinex","BTCUSD",1720611081443,0.06691301,58618.0,58617.0,0.01304758]
["bitfinex","BTCUSD",1720611081622,0.14401301,58618.0,58617.0,0.01004758]
["bitfinex","BTCUSD",1720611081848,0.14401301,58618.0,58617.0,0.01104758]
["bitfinex","BTCUSD",1720611082411,0.14401301,58618.0,58617.0,0.01004758]
["bitfinex","BTCUSD",1720611083246,0.14401301,58618.0,58617.0,0.00704758]
["bitfinex","BTCUSD",1720611083445,0.14401301,58618.0,58617.0,0.00804758]
["bitfinex","BTCUSD",1720611087219,0.14401301,58618.0,58617.0,0.12804758]
["bitfinex","BTCUSD",1720611087359,0.14401301,58618.0,58617.0,0.00804758]
["bitfinex","BTCUSD",1720611087569,0.14401301,58618.0,58617.0,0.1393044]
["bitfinex","BTCUSD",1720611088503,0.00091301,58618.0,58617.0,0.1393044]
["bitfinex","BTCUSD",1720611088701,0.00091301,58618.0,58617.0,0.0193044]
["bitfinex","BTCUSD",1720611090217,0.00091301,58618.0,58617.0,0.4517448]
["bitfinex","BTCUSD",1720611104877,0.00091301,58618.0,58617.0,0.6281331]
["bitfinex","BTCUSD",1720611105082,0.00091301,58618.0,58617.0,0.3095331]
["bitfinex","BTCUSD",1720611105494,0.00091301,58618.0,58617.0,0.5095331]
["bitfinex","BTCUSD",1720611105745,0.00091301,58618.0,58617.0,0.6543331]
["bitfinex","BTCUSD",1720611106520,0.00091301,58618.0,58617.0,0.2535331]
["bitfinex","BTCUSD",1720611106829,0.00091301,58618.0,58617.0,0.3895331]
["bitfinex","BTCUSD",1720611107032,0.00091301,58618.0,58617.0,0.1895331]
["bitfinex","BTCUSD",1720611107230,0.00091301,58618.0,58617.0,0.3895331]
["bitfinex","BTCUSD",1720611107430,0.00091301,58618.0,58617.0,0.1895331]
["bitfinex","BTCUSD",1720611107631,0.00091301,58618.0,58617.0,0.3895331]
["bitfinex","BTCUSD",1720611107837,0.00091301,58618.0,58617.0,0.3985331]
["bitfinex","BTCUSD",1720611108213,0.00091301,58618.0,58617.0,0.4105331]
["bitfinex","BTCUSD",1720611108415,0.00091301,58618.0,58617.0,0.03408682]
["bitfinex","BTCUSD",1720611108416,0.13871301,58618.0,58617.0,0.03408682]
["bitfinex","BTCUSD",1720611108640,0.30531313,58618.0,58617.0,0.03408682]
["bitfinex","BTCUSD",1720611108849,0.30531313,58618.0,58617.0,0.0403044]
["bitfinex","BTCUSD",1720611109129,0.15258431,58618.0,58617.0,0.02283]
["bitfinex","BTCUSD",1720611109333,0.34076219,58618.0,58617.0,0.02283]
["bitfinex","BTCUSD",1720611109822,0.33769866,58618.0,58617.0,0.02283]
["bitfinex","BTCUSD",1720611109961,0.34076219,58618.0,58617.0,0.02283]
["bitfinex","BTCUSD",1720611110169,0.33769866,58618.0,58617.0,0.02283]
["bitfinex","BTCUSD",1720611110372,0.33769866,58618.0,58617.0,0.01083]
["bitfinex","BTCUSD",1720611110575,0.32382736,58618.0,58617.0,0.01083]
["bitfinex","BTCUSD",1720611110772,0.32382736,58618.0,58617.0,0.00583]
["bitfinex","BTCUSD",1720611111131,0.32382736,58618.0,58617.0,0.00983]
["bitfinex","BTCUSD",1720611111409,0.32382736,58618.0,58617.0,0.00483]
["bitfinex","BTCUSD",1720611111610,0.32482736,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611111843,0.32882736,58618.0,58617.0,0.00804758]
["bitfinex","BTCUSD",1720611112028,0.39018046,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611112394,0.38618046,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611112611,0.39118046,58618.0,58617.0,0.00283]
["bitfinex","BTCUSD",1720611113978,0.38618046,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611114267,0.38918046,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611114667,0.39672911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611115068,0.40072911,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611115519,0.39672911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611115712,0.39572911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611115921,0.39972911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611116123,0.40072911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611116694,0.55343167,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611117094,0.54943167,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611117482,0.55343167,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611117889,0.55343167,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611117890,0.39672911,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611118255,0.55241788,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611118636,0.55341788,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611118810,0.54941788,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611119013,0.55341788,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611119425,0.55241788,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611119788,0.55341788,58618.0,58617.0,0.00283]
["bitfinex","BTCUSD",1720611121059,0.6632003,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611121261,0.39672911,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611121440,0.55338833,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611121863,0.66617075,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611122076,0.67974023,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611122274,0.68074023,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611122700,0.76744023,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611123078,0.76844023,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611123660,0.65865781,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611123861,0.57354346,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611124063,0.31561476,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611124351,0.34196166,58618.0,58617.0,0.00804758]
["bitfinex","BTCUSD",1720611124533,0.49455868,58618.0,58617.0,0.00804758]
["bitfinex","BTCUSD",1720611124736,0.20416166,58618.0,58617.0,0.00183]
["bitfinex","BTCUSD",1720611124937,0.38798196,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611125282,0.39198196,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611126504,0.30428196,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611127478,0.15168418,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611127809,0.05168418,58618.0,58617.0,0.00083]
["bitfinex","BTCUSD",1720611128234,0.05168418,58618.0,58617.0,0.00704758]
["bitfinex","BTCUSD",1720611129134,0.05168418,58618.0,58617.0,0.27134758]
["bitfinex","BTCUSD",1720611129135,0.00591301,58618.0,58617.0,0.27134758]
["bitfinex","BTCUSD",1720611129342,0.00591301,58618.0,58617.0,0.15999563]
["bitfinex","BTCUSD",1720611129759,0.00591301,58618.0,58617.0,0.27999563]
["bitfinex","BTCUSD",1720611130544,0.00191301,58618.0,58617.0,0.27999563]
["bitfinex","BTCUSD",1720611130959,0.00591301,58618.0,58617.0,0.27999563]
["bitfinex","BTCUSD",1720611131624,0.00091301,58618.0,58617.0,0.45022433]
["bitfinex","BTCUSD",1720611131821,0.00091301,58618.0,58617.0,0.45422433]
["bitfinex","BTCUSD",1720611133428,0.00091301,58618.0,58617.0,0.16399563]
["bitfinex","BTCUSD",1720611133728,0.00091301,58618.0,58617.0,0.01969563]
["bitfinex","BTCUSD",1720611135309,0.00091301,58618.0,58617.0,0.15879563]
["bitfinex","BTCUSD",1720611135547,0.00091301,58618.0,58617.0,0.27879563]
["bitfinex","BTCUSD",1720611135961,0.00091301,58618.0,58617.0,0.15879563]
["bitfinex","BTCUSD",1720611136121,0.00091301,58618.0,58617.0,0.27879563]
["bitfinex","BTCUSD",1720611136318,0.00091301,58618.0,58617.0,0.28220735]
["bitfinex","BTCUSD",1720611137091,0.00091301,58618.0,58617.0,0.45243605]
["bitfinex","BTCUSD",1720611138490,0.00091301,58618.0,58617.0,0.45143605]
["bitfinex","BTCUSD",1720611138719,0.00091301,58618.0,58617.0,0.45243605]
["bitfinex","BTCUSD",1720611139271,0.00091301,58618.0,58617.0,0.44943605]
["bitfinex","BTCUSD",1720611139678,0.00091301,58618.0,58617.0,0.45843605]
["bitfinex","BTCUSD",1720611139880,0.00091301,58618.0,58617.0,0.44943605]
["bitfinex","BTCUSD",1720611140091,0.00091301,58618.0,58617.0,0.44843605]
["bitfinex","BTCUSD",1720611140339,0.00091301,58618.0,58617.0,0.46243605]
["bitfinex","BTCUSD",1720611140519,0.00091301,58618.0,58617.0,0.67243605]
["bitfinex","BTCUSD",1720611140764,0.00091301,58618.0,58617.0,0.47243605]
["bitfinex","BTCUSD",1720611140957,0.00091301,58618.0,58617.0,0.46243605]
["bitfinex","BTCUSD",1720611141171,0.00091301,58618.0,58617.0,0.47643605]
["bitfinex","BTCUSD",1720611142986,0.00091301,58618.0,58617.0,0.46243605]
["bitfinex","BTCUSD",1720611143762,0.00091301,58618.0,58617.0,0.47643605]
["bitfinex","BTCUSD",1720611146797,0.00091301,58618.0,58617.0,0.67643605]
["bitfinex","BTCUSD",1720611147018,0.00091301,58618.0,58617.0,0.97582433]
["bitfinex","BTCUSD",1720611147892,0.00091301,58618.0,58617.0,0.96182433]
["bitfinex","BTCUSD",1720611148467,0.00091301,58618.0,58617.0,0.97582433]
["bitfinex","BTCUSD",1720611149060,0.00091301,58618.0,58617.0,0.96182433]
["bitfinex","BTCUSD",1720611149437,0.00091301,58618.0,58617.0,0.94782433]
["bitfinex","BTCUSD",1720611149666,0.00091301,58618.0,58617.0,0.96182433]
["bitfinex","BTCUSD",1720611150114,0.00091301,58618.0,58617.0,0.94782433]
["bitfinex","BTCUSD",1720611150503,0.00091301,58618.0,58617.0,0.97582433]
["bitfinex","BTCUSD",1720611153627,0.00091301,58618.0,58617.0,0.41677968]
["bitfinex","BTCUSD",1720611153857,0.00091301,58618.0,58617.0,0.04655098]
["bitfinex","BTCUSD",1720611154025,0.13921301,58618.0,58617.0,0.04655098]
["bitfinex","BTCUSD",1720611156336,0.00091301,58618.0,58617.0,0.46989163]
["bitfinex","BTCUSD",1720611156960,0.00091301,58618.0,58617.0,0.46089163]
["bitfinex","BTCUSD",1720611157198,0.00091301,58618.0,58617.0,0.45289163]
["bitfinex","BTCUSD",1720611157393,0.00091301,58618.0,58617.0,0.46389163]
["bitfinex","BTCUSD",1720611157586,0.00091301,58618.0,58617.0,0.47189163]
["bitfinex","BTCUSD",1720611157912,0.00091301,58618.0,58617.0,0.46389163]
["bitfinex","BTCUSD",1720611158758,0.00091301,58618.0,58617.0,0.47289163]
["bitfinex","BTCUSD",1720611161076,0.00091301,58618.0,58617.0,0.45289163]
["bitfinex","BTCUSD",1720611161249,0.00091301,58618.0,58617.0,0.46189163]
["bitfinex","BTCUSD",1720611161424,0.00091301,58618.0,58617.0,0.47289163]
["bitfinex","BTCUSD",1720611162746,0.00091301,58618.0,58617.0,0.46189163]
["bitfinex","BTCUSD",1720611163169,0.00091301,58618.0,58617.0,0.47389163]
["bitfinex","BTCUSD",1720611163579,0.00091301,58618.0,58617.0,0.46189163]
["bitfinex","BTCUSD",1720611163849,0.00091301,58618.0,58617.0,0.47289163]
["bitfinex","BTCUSD",1720611164014,0.00091301,58618.0,58617.0,0.46389163]
["bitfinex","BTCUSD",1720611164231,0.00091301,58618.0,58617.0,0.47389163]
["bitfinex","BTCUSD",1720611164653,0.00091301,58618.0,58617.0,0.67389163]
["bitfinex","BTCUSD",1720611164865,0.00091301,58618.0,58617.0,0.65289163]
["bitfinex","BTCUSD",1720611165066,0.00091301,58618.0,58617.0,0.66189163]
["bitfinex","BTCUSD",1720611165611,0.00091301,58618.0,58617.0,0.65289163]
["bitfinex","BTCUSD",1720611165946,0.00091301,58618.0,58617.0,0.52219163]
["bitfinex","BTCUSD",1720611166150,0.00091301,58618.0,58617.0,0.53077968]
["bitfinex","BTCUSD",1720611166773,0.00091301,58618.0,58617.0,0.51877968]
["bitfinex","BTCUSD",1720611167382,0.00091301,58618.0,58617.0,0.50877968]
["bitfinex","BTCUSD",1720611167592,0.00091301,58618.0,58617.0,0.51777968]
["bitfinex","BTCUSD",1720611168165,0.00091301,58618.0,58617.0,0.50877968]
["bitfinex","BTCUSD",1720611168366,0.00091301,58618.0,58617.0,0.51977968]
["bitfinex","BTCUSD",1720611168571,0.00091301,58618.0,58617.0,0.52977968]
["bitfinex","BTCUSD",1720611169256,0.00091301,58618.0,58617.0,0.51977968]
["bitfinex","BTCUSD",1720611170162,0.00091301,58618.0,58617.0,0.50877968]
["bitfinex","BTCUSD",1720611170520,0.00091301,58618.0,58617.0,0.53077968]
["bitfinex","BTCUSD",1720611173901,0.00091301,58618.0,58617.0,0.50877968]
["bitfinex","BTCUSD",1720611174316,0.00091301,58618.0,58617.0,0.53377968]
["bitfinex","BTCUSD",1720611177795,0.00091301,58618.0,58617.0,0.73377968]
["bitfinex","BTCUSD",1720611177997,0.00091301,58618.0,58617.0,0.87577968]
["bitfinex","BTCUSD",1720611178609,0.00091301,58618.0,58617.0,0.96347968]
["bitfinex","BTCUSD",1720611180102,0.00091301,58618.0,58617.0,0.76347968]
["bitfinex","BTCUSD",1720611180336,0.00091301,58618.0,58617.0,0.61017968]
["bitfinex","BTCUSD",1720611180511,0.00091301,58618.0,58617.0,0.53377968]
["bitfinex","BTCUSD",1720611182161,0.00091301,58618.0,58617.0,0.73377968]
["bitfinex","BTCUSD",1720611182493,0.00091301,58618.0,58617.0,0.53377968]
["bitfinex","BTCUSD",1720611191708,0.00091301,58618.0,58617.0,0.82147968]
["bitfinex","BTCUSD",1720611192560,0.00091301,58618.0,58617.0,0.96047968]
["bitfinex","BTCUSD",1720611199008,0.00091301,58618.0,58617.0,1.30797968]
["bitfinex","BTCUSD",1720611199211,0.00091301,58618.0,58617.0,1.37647968]
["bitfinex","BTCUSD",1720611204186,0.00091301,58618.0,58617.0,1.55627968]
["bitfinex","BTCUSD",1720611204405,0.00091301,58618.0,58617.0,0.96047968]
["bitfinex","BTCUSD",1720611204615,0.00091301,58618.0,58617.0,1.14027968]
["bitfinex","BTCUSD",1720611205173,0.00091301,58618.0,58617.0,0.89847968]
["bitfinex","BTCUSD",1720611207184,0.00091301,58618.0,58617.0,0.82147968]
["bitfinex","BTCUSD",1720611207379,0.00091301,58618.0,58617.0,0.62147968]
["bitfinex","BTCUSD",1720611207586,0.14061301,58618.0,58617.0,0.33377968]
["bitfinex","BTCUSD",1720611207786,0.14061301,58618.0,58617.0,0.62147968]
["bitfinex","BTCUSD",1720611207986,0.00091301,58618.0,58617.0,0.76417968]
["bitfinex","BTCUSD",1720611208194,0.00091301,58618.0,58617.0,0.96417968]
["bitfinex","BTCUSD",1720611209094,0.00091301,58618.0,58617.0,0.90367968]
["bitfinex","BTCUSD",1720611209292,0.00091301,58618.0,58617.0,1.31967968]
["bitfinex","BTCUSD",1720611209591,0.00091301,58618.0,58617.0,1.11967968]
["bitfinex","BTCUSD",1720611209775,0.00091301,58618.0,58617.0,1.03747968]
["bitfinex","BTCUSD",1720611210853,0.00091301,58618.0,58617.0,0.94977968]
["bitfinex","BTCUSD",1720611211088,0.00091301,58618.0,58617.0,1.03747968]
["bitfinex","BTCUSD",1720611213830,0.00091301,58618.0,58617.0,1.23747968]
["bitfinex","BTCUSD",1720611214047,0.00091301,58618.0,58617.0,1.56017968]
["bitfinex","BTCUSD",1720611214445,0.01034798,58636.0,58635.0,0.12621758]
["bitfinex","BTCUSD",1720611214709,0.00397654,58638.0,58637.0,0.20621758]
["bitfinex","BTCUSD",1720611214872,0.00091301,58638.0,58637.0,0.37644628]
["bitfinex","BTCUSD",1720611215078,0.00091301,58638.0,58637.0,0.38812155]
["bitfinex","BTCUSD",1720611216996,0.00491301,58638.0,58637.0,0.38812155]
["bitfinex","BTCUSD",1720611217733,0.14881301,58638.0,58637.0,0.21789285]
["bitfinex","BTCUSD",1720611219107,0.00491301,58638.0,58637.0,0.21789285]
["bitfinex","BTCUSD",1720611227590,0.00491301,58638.0,58637.0,0.62093208]
["bitfinex","BTCUSD",1720611228459,0.00091301,58638.0,58637.0,0.38812155]
["bitfinex","BTCUSD",1720611228927,0.00191301,58638.0,58637.0,0.38812155]
["bitfinex","BTCUSD",1720611229121,0.00091301,58638.0,58637.0,0.38812155]
["bitfinex","BTCUSD",1720611229617,0.00091301,58638.0,58637.0,0.39812155]
["bitfinex","BTCUSD",1720611230185,0.00091301,58638.0,58637.0,0.40912155]
["bitfinex","BTCUSD",1720611231814,0.00091301,58638.0,58637.0,0.49682155]
["bitfinex","BTCUSD",1720611236419,0.00091301,58638.0,58637.0,0.40912155]
["bitfinex","BTCUSD",1720611237667,0.00091301,58638.0,58637.0,0.49682155]
["bitfinex","BTCUSD",1720611241205,0.00091301,58638.0,58637.0,0.64172155]
["bitfinex","BTCUSD",1720611241338,0.00091301,58638.0,58637.0,0.49682155]
["bitfinex","BTCUSD",1720611241559,0.07861301,58638.0,58637.0,0.11889285]
["bitfinex","BTCUSD",1720611241760,0.07861301,58638.0,58637.0,0.03267527]
["bitfinex","BTCUSD",1720611241944,0.25169431,58638.0,58637.0,0.03267527]
["bitfinex","BTCUSD",1720611242142,0.22881301,58638.0,58637.0,0.03267527]
["bitfinex","BTCUSD",1720611242914,0.22881301,58638.0,58637.0,0.021]
["bitfinex","BTCUSD",1720611243317,0.22881301,58638.0,58637.0,0.011]
["bitfinex","BTCUSD",1720611243530,0.08861301,58638.0,58632.0,0.00621758]
["bitfinex","BTCUSD",1720611243741,0.21469543,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1720611243942,0.30239543,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1720611244143,0.44769543,58638.0,58637.0,0.01962859]
["bitfinex","BTCUSD",1720611244373,0.44769543,58638.0,58637.0,0.008]
["bitfinex","BTCUSD",1720611244882,0.81986434,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1720611245032,1.04286434,58638.0,58637.0,0.004]
["bitfinex","BTCUSD",1720611245252,0.101,58627.0,58626.0,0.34635033]
["bitfinex","BTCUSD",1720611245590,0.101,58627.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611245591,0.101,58624.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611245705,0.1887,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611246106,0.3487,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611246322,0.40248242,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611246601,0.48501112,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611246775,0.48501112,58621.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611246776,0.25378242,58620.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611246986,0.2345287,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611247120,0.4141287,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611247325,0.52791112,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611247522,0.61181115,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611248021,0.76439921,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611248226,0.88720154,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611248432,0.73481115,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611249146,0.74881115,58619.0,58618.0,0.00183]
["bitfinex","BTCUSD",1720611249770,0.73481115,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611250103,0.96811115,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611250361,1.12050154,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611250532,0.96811115,58619.0,58618.0,0.00083]
["bitfinex","BTCUSD",1720611251437,0.96811115,58619.0,58618.0,0.00183]
["bitfinex","BTCUSD",1720611251885,0.96811115,58619.0,58618.0,0.01268221]
["bitfinex","BTCUSD",1720611252087,0.95911115,58619.0,58618.0,0.01368221]
["bitfinex","BTCUSD",1720611252420,0.97311115,58619.0,58618.0,0.00283]
["bitfinex","BTCUSD",1720611253023,0.95911115,58619.0,58618.0,0.00183]
["bitfinex","BTCUSD",1720611253425,0.97311115,58619.0,58618.0,0.00283]
["bitfinex","BTCUSD",1720611253847,0.96811115,58619.0,58618.0,0.00183]
["bitfinex","BTCUSD",1720611254307,0.97311115,58619.0,58618.0,0.00283]
["bitfinex","BTCUSD",1720611254514,0.98318501,58619.0,58618.0,0.00283]
["bitfinex","BTCUSD",1720611258209,0.98318501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611261054,0.96918501,58619.0,58618.0,0.00178671]
["bitfinex","BTCUSD",1720611261718,0.96418501,58619.0,58618.0,0.00078671]
["bitfinex","BTCUSD",1720611262127,0.96918501,58619.0,58618.0,0.00178671]
["bitfinex","BTCUSD",1720611262444,0.98318501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611266610,0.85158501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611272966,1.03138501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611273167,1.23138501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611275691,1.03138501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611276316,1.23138501,58619.0,58618.0,0.00278671]
["bitfinex","BTCUSD",1720611277188,0.41378242,58612.0,58603.0,0.0058547]
["bitfinex","BTCUSD",1720611277358,0.21378242,58604.0,58603.0,0.0058547]
["bitfinex","BTCUSD",1720611277507,0.54931112,58604.0,58603.0,0.0058547]
["bitfinex","BTCUSD",1720611277706,0.68992223,58604.0,58603.0,0.0058547]
["bitfinex","BTCUSD",1720611277962,0.77762223,58604.0,58603.0,0.0058547]
["bitfinex","BTCUSD",1720611278339,0.91992223,58604.0,58603.0,0.0008547]
["bitfinex","BTCUSD",1720611278546,0.21378242,58599.0,58598.0,2e-08]
["bitfinex","BTCUSD",1720611278758,0.21378242,58593.0,58592.0,0.00832]
["bitfinex","BTCUSD",1720611278958,0.57171112,58593.0,58592.0,0.00832]
["bitfinex","BTCUSD",1720611279159,0.59471112,58593.0,58592.0,0.00832]
["bitfinex","BTCUSD",1720611279362,0.59471112,58593.0,58584.0,0.34635033]
["bitfinex","BTCUSD",1720611279363,0.1,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611279538,0.47171112,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611279742,0.54188223,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611279941,0.52809981,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611280142,0.2702287,58582.0,58581.0,0.01810078]
["bitfinex","BTCUSD",1720611280364,0.1,58582.0,58581.0,0.01810078]
["bitfinex","BTCUSD",1720611280751,0.011,58582.0,58581.0,0.01810078]
["bitfinex","BTCUSD",1720611280951,0.022,58582.0,58581.0,0.15960078]
["bitfinex","BTCUSD",1720611281357,0.022,58582.0,58581.0,0.1533832]
["bitfinex","BTCUSD",1720611282239,0.03557824,58582.0,58581.0,0.0903832]
["bitfinex","BTCUSD",1720611282618,0.01357824,58582.0,58581.0,0.0893832]
["bitfinex","BTCUSD",1720611282991,0.19880694,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611283192,0.29880694,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611283508,0.38380694,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611283698,0.41580694,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611284197,0.53498891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611284392,0.53098891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611284595,0.53498891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611285983,0.43098891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611286468,0.43898891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611286614,0.43998891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611286793,0.43098891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611287202,0.59228891,58582.0,58581.0,0.0118832]
["bitfinex","BTCUSD",1720611287402,0.59228891,58582.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611287403,0.21378242,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611287626,0.70662547,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611288070,0.50701112,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611288431,0.3532287,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611288638,0.2932287,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611288845,0.33584548,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611289193,0.2702287,58579.0,58578.0,0.01453758]
["bitfinex","BTCUSD",1720611289322,0.2702287,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611289546,0.1702287,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611289753,0.2702287,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611290027,0.29969152,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611290181,0.32647801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611290354,0.35047801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611290747,0.34047801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611291324,0.32947801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611291464,0.33047801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611292056,0.32947801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611292487,0.32647801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611292791,0.32847801,58579.0,58578.0,0.08622]
["bitfinex","BTCUSD",1720611293241,0.32847801,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611293443,0.32647801,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611293843,0.33347801,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611294204,0.33447801,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611294482,0.33347801,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611294837,0.31001519,58579.0,58578.0,0.08672]
["bitfinex","BTCUSD",1720611296716,0.30301519,58579.0,58578.0,0.08672]
["bitfinex","BTCUSD",1720611297066,0.30901519,58579.0,58578.0,0.08672]
["bitfinex","BTCUSD",1720611297249,0.30301519,58579.0,58578.0,0.08672]
["bitfinex","BTCUSD",1720611297427,0.34935666,58579.0,58578.0,0.08672]
["bitfinex","BTCUSD",1720611300903,0.46313908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611301342,1.08273908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611301677,1.32853908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611302214,1.32353908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611302417,1.12353908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611302621,1.19993908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611303042,1.21393908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611303616,1.19993908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611304041,1.18593908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611304428,1.19993908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611304707,1.33173908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611305074,1.34573908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611305297,1.44573908,58579.0,58578.0,0.00832]
["bitfinex","BTCUSD",1720611305440,0.69358242,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611305650,1.21362547,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611305840,1.25378261,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611306904,1.2890862,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611307249,1.30936432,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611307460,1.45517762,58574.0,58573.0,0.00832]
["bitfinex","BTCUSD",1720611307824,1.45517762,58574.0,58573.0,1e-08]
["bitfinex","BTCUSD",1720611308022,0.83808242,58572.0,58563.0,0.01708696]
["bitfinex","BTCUSD",1720611308237,0.83808242,58564.0,58563.0,0.01708696]
["bitfinex","BTCUSD",1720611308440,0.35828242,58552.0,58540.0,0.34635033]
["bitfinex","BTCUSD",1720611308639,0.84821112,58552.0,58540.0,0.34635033]
["bitfinex","BTCUSD",1720611308850,0.96952367,58552.0,58540.0,0.34635033]
["bitfinex","BTCUSD",1720611309078,0.99252367,58552.0,58540.0,0.34635033]
["bitfinex","BTCUSD",1720611309219,1.37232367,58552.0,58540.0,0.34635033]
["bitfinex","BTCUSD",1720611309414,1.37232367,58552.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611309415,0.39358242,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611309641,0.66381112,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611309839,0.70967564,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611310013,0.73267564,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611310216,0.68681112,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611310499,0.76431002,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611310820,0.59851002,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611311252,0.4072287,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611311451,0.3702287,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611312106,0.3842287,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611312371,0.3702287,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611312489,0.48401112,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611312851,0.44693617,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611313206,0.33293617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611313374,0.33293617,58546.0,58545.0,0.15048228]
["bitfinex","BTCUSD",1720611313375,0.31893617,58546.0,58545.0,0.15048228]
["bitfinex","BTCUSD",1720611313814,0.33293617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611314164,0.31893617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611314367,0.33293617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611314697,0.32993617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611314894,0.33993617,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611315105,0.45371859,58546.0,58545.0,0.1442647]
["bitfinex","BTCUSD",1720611315303,0.55371859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611315530,0.57671859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611316683,0.56571859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611317083,0.57971859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611317283,0.56971859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611317532,0.55571859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611317734,0.56971859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611317871,0.58371859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611318275,0.59771859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611318540,0.56971859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611318948,0.58371859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611319349,0.56971859,58546.0,58545.0,0.0015647]
["bitfinex","BTCUSD",1720611320272,0.3998,58515.0,58514.0,0.00832]
["bitfinex","BTCUSD",1720611320476,0.7195,58515.0,58514.0,0.00832]
["bitfinex","BTCUSD",1720611320674,0.6228,58515.0,58514.0,0.00832]
["bitfinex","BTCUSD",1720611320878,0.2,58512.0,58505.0,0.0782]
["bitfinex","BTCUSD",1720611321087,0.343,58512.0,58505.0,0.0782]
["bitfinex","BTCUSD",1720611321291,0.343,58512.0,58497.0,0.0782]
["bitfinex","BTCUSD",1720611321292,1.0872787,58512.0,58497.0,0.0782]
["bitfinex","BTCUSD",1720611321493,1.0872787,58512.0,58492.0,0.0621]
["bitfinex","BTCUSD",1720611321849,1.12777091,58512.0,58492.0,0.0621]
["bitfinex","BTCUSD",1720611322483,0.92777091,58512.0,58492.0,0.0621]
["bitfinex","BTCUSD",1720611322694,0.92777091,58512.0,58489.0,0.0802]
["bitfinex","BTCUSD",1720611322695,0.6014787,58512.0,58504.0,0.0758]
["bitfinex","BTCUSD",1720611322918,0.6014787,58512.0,58504.0,0.1385]
["bitfinex","BTCUSD",1720611323215,0.7214787,58512.0,58504.0,0.1385]
["bitfinex","BTCUSD",1720611323561,0.72233467,58512.0,58504.0,0.1385]
["bitfinex","BTCUSD",1720611323966,0.72233467,58512.0,58501.0,0.0619]
["bitfinex","BTCUSD",1720611323967,0.94614355,58512.0,58501.0,0.0619]
["bitfinex","BTCUSD",1720611324165,0.96014355,58512.0,58501.0,0.0619]
["bitfinex","BTCUSD",1720611324367,1.11613467,58512.0,58501.0,0.0619]
["bitfinex","BTCUSD",1720611324567,1.11613467,58512.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611324568,1.16045016,58512.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611324767,1.13245016,58512.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611324971,1.14645016,58512.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611325174,1.16045016,58512.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611325382,0.09562571,58501.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611325625,0.36585441,58501.0,58500.0,0.079104]
["bitfinex","BTCUSD",1720611325829,0.48585441,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611326049,0.50885441,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611326191,0.62203534,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611326825,0.62289131,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611327029,0.72289131,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611327227,0.72989131,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611327643,0.62989131,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611327877,0.62889131,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611328058,0.43102587,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611328266,0.53102587,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611328460,0.65102587,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611328682,0.63702587,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611328878,0.72372846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611329045,0.73772846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611329246,0.73172846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611329617,0.64572846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611329861,0.74572846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611330061,0.63172846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611330355,0.71772846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611330496,0.91772846,58501.0,58500.0,0.000604]
["bitfinex","BTCUSD",1720611330846,0.21562571,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611330983,0.38585441,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611331184,0.8329699,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611331407,1.0329699,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611331604,0.96674833,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611332029,1.26348881,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611332267,0.83728881,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611332475,0.36671038,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611332910,0.48671038,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611333112,0.36671038,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611333341,0.28508467,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611333665,0.42321885,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611333827,0.54321885,58492.0,58491.0,0.138]
["bitfinex","BTCUSD",1720611334032,0.52921885,58492.0,58491.0,0.0776]
["bitfinex","BTCUSD",1720611334431,0.54221885,58492.0,58491.0,0.0776]
["bitfinex","BTCUSD",1720611334816,0.52821885,58492.0,58491.0,0.0776]
["bitfinex","BTCUSD",1720611335237,0.54121885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611335482,0.76091885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611335687,0.78391885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611336072,0.77091885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611336479,0.98091885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611336681,1.24771885,58492.0,58491.0,0.0005]
["bitfinex","BTCUSD",1720611337091,1.24771885,58492.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611337092,0.41562571,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611337297,0.68585441,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611337497,0.50885441,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611337950,0.38885441,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611338329,0.50885441,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611338486,0.48825509,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611339236,0.50225509,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611339602,0.48825509,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611339809,0.48811574,58487.0,58486.0,0.0141747]
["bitfinex","BTCUSD",1720611340006,0.26777311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611340410,0.40077311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611340764,0.28077311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611341336,0.26677311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611341733,0.27977311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611341958,0.31775042,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611342335,0.43775042,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611342560,0.42475042,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611342717,0.31875042,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611343279,0.29175042,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611343488,0.26677311,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611343640,0.01385597,58487.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611344225,0.12,58499.0,58486.0,0.1589747]
["bitfinex","BTCUSD",1720611344424,0.12,58499.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611344425,0.1702287,58498.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611344669,0.12,58492.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611344867,0.1702287,58491.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611345435,0.1,58490.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611345634,0.2902287,58489.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611345841,0.22,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611346051,0.3902287,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611346858,0.2702287,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611348117,0.2772287,58488.0,58487.0,0.1435]
["bitfinex","BTCUSD",1720611348465,0.31785157,58488.0,58487.0,0.1435]
["bitfinex","BTCUSD",1720611348836,0.32385157,58488.0,58487.0,0.1445]
["bitfinex","BTCUSD",1720611349260,0.31785157,58488.0,58487.0,0.1435]
["bitfinex","BTCUSD",1720611349767,0.31185157,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611350067,0.31485157,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611350475,0.34167851,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611351499,0.33867851,58488.0,58487.0,0.28463771]
["bitfinex","BTCUSD",1720611351829,0.33867851,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611352029,0.33867851,58488.0,58487.0,0.28463771]
["bitfinex","BTCUSD",1720611352437,0.33767851,58488.0,58487.0,0.28463771]
["bitfinex","BTCUSD",1720611352636,0.33767851,58488.0,58487.0,0.2846377]
["bitfinex","BTCUSD",1720611352867,0.34067851,58488.0,58487.0,0.2846377]
["bitfinex","BTCUSD",1720611353437,0.29705564,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611353640,0.29705564,58488.0,58487.0,0.28463606]
["bitfinex","BTCUSD",1720611354049,0.12682694,58488.0,58487.0,0.28463606]
["bitfinex","BTCUSD",1720611354266,0.02682694,58488.0,58487.0,0.28463606]
["bitfinex","BTCUSD",1720611354519,0.02882694,58488.0,58487.0,0.28463606]
["bitfinex","BTCUSD",1720611354839,0.02882694,58488.0,58487.0,0.1425]
["bitfinex","BTCUSD",1720611355054,0.02882694,58488.0,58487.0,0.28462658]
["bitfinex","BTCUSD",1720611355654,0.1,58497.0,58489.0,0.144]
["bitfinex","BTCUSD",1720611355900,0.02682406,58493.0,58491.0,0.1444]
["bitfinex","BTCUSD",1720611356251,0.02682406,58493.0,58492.0,0.14212658]
["bitfinex","BTCUSD",1720611356473,0.02682406,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611356634,0.02682406,58493.0,58492.0,0.28651392]
["bitfinex","BTCUSD",1720611357188,0.04020647,58493.0,58492.0,0.28651392]
["bitfinex","BTCUSD",1720611357640,0.02882406,58493.0,58492.0,0.28651392]
["bitfinex","BTCUSD",1720611357811,0.02882406,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611357972,0.03182406,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611359879,0.03182406,58493.0,58492.0,0.40650844]
["bitfinex","BTCUSD",1720611360118,0.03182406,58493.0,58492.0,0.50650844]
["bitfinex","BTCUSD",1720611360285,0.03174657,58493.0,58492.0,0.50650844]
["bitfinex","BTCUSD",1720611360890,0.03174657,58493.0,58492.0,0.38650268]
["bitfinex","BTCUSD",1720611361494,0.03174657,58493.0,58492.0,0.28650434]
["bitfinex","BTCUSD",1720611361628,0.03174657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611361629,0.02874657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611361830,0.04162123,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611362026,0.02674657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611362238,0.02874657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611362641,0.02674657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611362842,0.02774657,58493.0,58492.0,0.1454]
["bitfinex","BTCUSD",1720611363475,0.02874657,58493.0,58492.0,0.1464]
["bitfinex","BTCUSD",1720611363773,0.02974657,58493.0,58492.0,0.1444]
["bitfinex","BTCUSD",1720611363973,0.10315364,58505.0,58495.0,0.01684636]
["bitfinex","BTCUSD",1720611364135,0.10315364,58503.0,58495.0,0.34635033]
["bitfinex","BTCUSD",1720611364340,0.02682305,58496.0,58495.0,0.36319669]
["bitfinex","BTCUSD",1720611364770,0.1702287,58502.0,58496.0,0.01684636]
["bitfinex","BTCUSD",1720611364969,0.1702287,58502.0,58501.0,0.0644]
["bitfinex","BTCUSD",1720611365188,0.1702287,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611365396,0.1702287,58502.0,58501.0,0.42759669]
["bitfinex","BTCUSD",1720611365594,0.1702287,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611366236,0.1702287,58502.0,58501.0,0.42759669]
["bitfinex","BTCUSD",1720611366237,0.2732287,58502.0,58501.0,0.42759669]
["bitfinex","BTCUSD",1720611366593,0.2702287,58502.0,58501.0,0.42759669]
["bitfinex","BTCUSD",1720611366797,0.2732287,58502.0,58501.0,0.42759669]
["bitfinex","BTCUSD",1720611367591,0.2732287,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611367592,0.2762287,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611367812,0.31090017,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611368678,0.30490017,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611368903,0.30790017,58502.0,58501.0,0.41075033]
["bitfinex","BTCUSD",1720611369052,0.30790017,58502.0,58501.0,0.41175033]
["bitfinex","BTCUSD",1720611369263,0.2732287,58502.0,58501.0,0.41175033]
["bitfinex","BTCUSD",1720611370284,0.2702287,58502.0,58501.0,0.08224636]
["bitfinex","BTCUSD",1720611370704,0.2702287,58502.0,58501.0,0.08324636]
["bitfinex","BTCUSD",1720611371105,0.2702287,58502.0,58501.0,0.0664]
["bitfinex","BTCUSD",1720611371576,0.2702287,58502.0,58501.0,0.08324636]
["bitfinex","BTCUSD",1720611371806,0.2702287,58502.0,58501.0,0.0664]
["bitfinex","BTCUSD",1720611372513,0.2702287,58502.0,58501.0,0.08324636]
["bitfinex","BTCUSD",1720611372749,0.1,58502.0,58501.0,0.16334636]
["bitfinex","BTCUSD",1720611372927,0.02682264,58509.0,58508.0,0.01684636]
["bitfinex","BTCUSD",1720611373132,0.02682264,58509.0,58508.0,0.50399669]
["bitfinex","BTCUSD",1720611373344,0.468,58510.0,58508.0,0.50399669]
["bitfinex","BTCUSD",1720611373345,0.468,58510.0,58509.0,0.01684636]
["bitfinex","BTCUSD",1720611373789,0.468,58510.0,58509.0,0.37664636]
["bitfinex","BTCUSD",1720611373964,0.468,58510.0,58509.0,0.47664636]
["bitfinex","BTCUSD",1720611374390,0.468,58510.0,58508.0,0.34635033]
["bitfinex","BTCUSD",1720611374391,0.00091301,58514.0,58513.0,0.48224636]
["bitfinex","BTCUSD",1720611374604,0.026817,58519.0,58518.0,0.38224636]
["bitfinex","BTCUSD",1720611374808,0.026817,58519.0,58518.0,0.72859669]
["bitfinex","BTCUSD",1720611375367,0.026817,58519.0,58518.0,0.82859669]
["bitfinex","BTCUSD",1720611376066,0.027817,58519.0,58518.0,0.83259669]
["bitfinex","BTCUSD",1720611376269,0.027817,58519.0,58518.0,0.82859669]
["bitfinex","BTCUSD",1720611376270,0.026817,58519.0,58518.0,0.82859669]
["bitfinex","BTCUSD",1720611376655,0.16986558,58538.0,58537.0,0.11684636]
["bitfinex","BTCUSD",1720611376859,0.10137458,58549.0,58543.0,0.01684636]
["bitfinex","BTCUSD",1720611377027,0.10137458,58549.0,58543.0,0.34635033]
["bitfinex","BTCUSD",1720611377028,0.10125831,58548.0,58543.0,0.34635033]
["bitfinex","BTCUSD",1720611377239,0.10315364,58547.0,58543.0,0.34635033]
["bitfinex","BTCUSD",1720611377430,0.06,58548.0,58543.0,0.34635033]
["bitfinex","BTCUSD",1720611377791,0.1702287,58547.0,58543.0,0.34635033]
["bitfinex","BTCUSD",1720611378597,0.1702287,58547.0,58545.0,0.01684636]
["bitfinex","BTCUSD",1720611379093,0.00916301,58550.0,58545.0,0.01684636]
["bitfinex","BTCUSD",1720611379094,0.1,58546.0,58545.0,0.01684636]
["bitfinex","BTCUSD",1720611379264,0.1702287,58549.0,58548.0,0.01684636]
["bitfinex","BTCUSD",1720611379475,0.00916301,58550.0,58548.0,0.09494636]
["bitfinex","BTCUSD",1720611379677,0.00916301,58550.0,58549.0,0.01684636]
["bitfinex","BTCUSD",1720611379878,0.00916301,58550.0,58549.0,0.36319669]
["bitfinex","BTCUSD",1720611380216,0.00916301,58550.0,58549.0,0.46319669]
["bitfinex","BTCUSD",1720611383680,0.00916301,58550.0,58549.0,0.56319669]
["bitfinex","BTCUSD",1720611384154,0.00916301,58550.0,58549.0,0.68319669]
["bitfinex","BTCUSD",1720611384568,0.00916301,58550.0,58549.0,0.56319669]
["bitfinex","BTCUSD",1720611384984,0.00916301,58550.0,58549.0,0.1]
["bitfinex","BTCUSD",1720611385612,0.00916301,58550.0,58549.0,0.11684636]
["bitfinex","BTCUSD",1720611387009,0.00916301,58550.0,58549.0,0.21684636]
["bitfinex","BTCUSD",1720611387214,0.00916301,58550.0,58549.0,0.35824636]
["bitfinex","BTCUSD",1720611388776,0.00916301,58550.0,58549.0,0.11684636]
["bitfinex","BTCUSD",1720611389914,0.00916301,58550.0,58549.0,0.21684636]
["bitfinex","BTCUSD",1720611390562,0.00916301,58550.0,58549.0,0.11684636]
["bitfinex","BTCUSD",1720611390980,0.00916301,58550.0,58549.0,0.21684636]
["bitfinex","BTCUSD",1720611392245,0.01016301,58550.0,58549.0,0.34684636]
["bitfinex","BTCUSD",1720611392450,0.01016301,58550.0,58549.0,0.22684636]
["bitfinex","BTCUSD",1720611393088,0.01116301,58550.0,58549.0,0.35784636]
["bitfinex","BTCUSD",1720611393313,0.01116301,58550.0,58549.0,0.50224636]
["bitfinex","BTCUSD",1720611394229,0.01116301,58550.0,58549.0,0.66247506]
["bitfinex","BTCUSD",1720611394230,0.01016301,58550.0,58549.0,0.66247506]
["bitfinex","BTCUSD",1720611394455,0.00916301,58550.0,58549.0,0.65147506]
["bitfinex","BTCUSD",1720611394677,0.01016301,58550.0,58549.0,0.66247506]
["bitfinex","BTCUSD",1720611394883,0.01116301,58550.0,58549.0,0.67647506]
["bitfinex","BTCUSD",1720611395063,0.01016301,58550.0,58549.0,0.66547506]
["bitfinex","BTCUSD",1720611395868,0.01116301,58550.0,58549.0,0.67647506]
["bitfinex","BTCUSD",1720611396907,0.00916301,58565.0,58564.0,0.11684636]
["bitfinex","BTCUSD",1720611397106,0.00916301,58565.0,58564.0,0.70339669]
["bitfinex","BTCUSD",1720611397706,0.00916301,58565.0,58564.0,0.76339669]
["bitfinex","BTCUSD",1720611398075,0.00916301,58565.0,58564.0,1.07362539]
["bitfinex","BTCUSD",1720611398362,0.01516301,58565.0,58564.0,1.07362539]
["bitfinex","BTCUSD",1720611398487,0.01216301,58565.0,58564.0,1.07362539]
["bitfinex","BTCUSD",1720611398690,0.00916301,58565.0,58564.0,1.07362539]
["bitfinex","BTCUSD",1720611398890,0.00916301,58565.0,58564.0,1.07562539]
["bitfinex","BTCUSD",1720611399089,0.00916301,58565.0,58564.0,1.07462539]
["bitfinex","BTCUSD",1720611399528,0.01016301,58565.0,58564.0,1.08762539]
["bitfinex","BTCUSD",1720611400430,0.01016301,58565.0,58564.0,1.28762539]
["bitfinex","BTCUSD",1720611400703,0.00916301,58573.0,58572.0,0.11684636]
["bitfinex","BTCUSD",1720611400877,0.00916301,58573.0,58572.0,2.02039132]
["bitfinex","BTCUSD",1720611401017,0.00916301,58573.0,58572.0,2.19727768]
["bitfinex","BTCUSD",1720611401220,0.00916301,58573.0,58572.0,2.19726464]
["bitfinex","BTCUSD",1720611401539,0.00916301,58573.0,58572.0,2.24517688]
["bitfinex","BTCUSD",1720611402112,0.00916301,58573.0,58572.0,2.24917688]
["bitfinex","BTCUSD",1720611402617,0.00916301,58573.0,58572.0,2.24517688]
["bitfinex","BTCUSD",1720611402763,0.00916301,58573.0,58572.0,2.07317688]
["bitfinex","BTCUSD",1720611403107,0.00916301,58573.0,58572.0,2.05917688]
["bitfinex","BTCUSD",1720611403259,0.00916301,58573.0,58572.0,1.58826464]
["bitfinex","BTCUSD",1720611403443,0.00916301,58573.0,58572.0,1.29804974]
["bitfinex","BTCUSD",1720611403661,0.00916301,58573.0,58572.0,1.1561651]
["bitfinex","BTCUSD",1720611404172,0.00916301,58573.0,58572.0,1.2761651]
["bitfinex","BTCUSD",1720611404357,0.00916301,58573.0,58572.0,1.6463938]
["bitfinex","BTCUSD",1720611404565,0.00916301,58573.0,58572.0,1.81083051]
["bitfinex","BTCUSD",1720611404815,0.00916301,58573.0,58572.0,1.97713051]
["bitfinex","BTCUSD",1720611405019,0.00916301,58573.0,58572.0,2.00013051]
["bitfinex","BTCUSD",1720611405234,0.23457735,58606.0,58572.0,2.00013051]
["bitfinex","BTCUSD",1720611405235,0.00916301,58605.0,58602.0,0.11684636]
["bitfinex","BTCUSD",1720611405472,0.00916301,58605.0,58602.0,0.56319669]
["bitfinex","BTCUSD",1720611405670,0.00916301,58605.0,58604.0,0.21684636]
["bitfinex","BTCUSD",1720611406092,0.00916301,58605.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611406504,0.00916301,58605.0,58604.0,0.2]
["bitfinex","BTCUSD",1720611406830,0.00916301,58605.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611407085,0.06916301,58605.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611407287,0.00916301,58605.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611407438,0.10315364,58603.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611407864,0.1702287,58603.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611408029,0.2702287,58603.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611408636,0.1,58603.0,58602.0,0.34635033]
["bitfinex","BTCUSD",1720611408886,0.1,58603.0,58602.0,0.47173421]
["bitfinex","BTCUSD",1720611409082,0.00916301,58605.0,58604.0,0.11684636]
["bitfinex","BTCUSD",1720611409823,0.00916301,58605.0,58604.0,0.21684636]
["bitfinex","BTCUSD",1720611410025,0.00916301,58605.0,58604.0,0.78707506]
["bitfinex","BTCUSD",1720611410227,0.00916301,58605.0,58604.0,0.84997506]
["bitfinex","BTCUSD",1720611410541,0.00916301,58605.0,58604.0,1.20344347]
["bitfinex","BTCUSD",1720611410783,0.00916301,58605.0,58604.0,1.40344347]
["bitfinex","BTCUSD",1720611411189,0.51068611,58623.0,58622.0,0.11684636]
["bitfinex","BTCUSD",1720611411318,0.51068611,58623.0,58622.0,0.46319669]
["bitfinex","BTCUSD",1720611411520,0.149152,58632.0,58622.0,0.44635033]
["bitfinex","BTCUSD",1720611412146,0.14511435,58627.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720611412351,0.06,58626.0,58622.0,0.34635033]
["bitfinex","BTCUSD",1720611412554,0.06,58626.0,58622.0,0.46319669]
["bitfinex","BTCUSD",1720611412555,0.1,58626.0,58622.0,0.46319669]
["bitfinex","BTCUSD",1720611412793,0.02676656,58628.0,58626.0,0.01684636]
["bitfinex","BTCUSD",1720611413203,0.02676656,58628.0,58627.0,0.01684636]
["bitfinex","BTCUSD",1720611413430,0.02676656,58628.0,58627.0,0.11684636]
["bitfinex","BTCUSD",1720611414259,0.02676656,58628.0,58627.0,0.28025751]
["bitfinex","BTCUSD",1720611414469,0.02676656,58628.0,58627.0,0.65178621]
["bitfinex","BTCUSD",1720611414683,0.02676656,58628.0,58627.0,0.66032373]
["bitfinex","BTCUSD",1720611414875,0.0025,58629.0,58628.0,0.13684636]
["bitfinex","BTCUSD",1720611415017,0.0025,58629.0,58628.0,0.75683601]
["bitfinex","BTCUSD",1720611415018,0.0005,58629.0,58628.0,0.75683601]
["bitfinex","BTCUSD",1720611415219,0.0005,58629.0,58628.0,0.73683601]
["bitfinex","BTCUSD",1720611415722,0.0005,58629.0,58628.0,0.73342539]
["bitfinex","BTCUSD",1720611416168,0.0005,58629.0,58628.0,0.86196291]
["bitfinex","BTCUSD",1720611416319,0.0005,58629.0,58628.0,0.95776291]
["bitfinex","BTCUSD",1720611416796,0.0005,58629.0,58628.0,0.97176291]
["bitfinex","BTCUSD",1720611420005,0.0005,58629.0,58628.0,0.62541258]
["bitfinex","BTCUSD",1720611420214,0.0005,58629.0,58628.0,1.00571258]
["bitfinex","BTCUSD",1720611420418,0.009152,58632.0,58631.0,0.71714636]
["bitfinex","BTCUSD",1720611420611,0.009152,58632.0,58631.0,0.88737506]
["bitfinex","BTCUSD",1720611420947,0.009152,58632.0,58631.0,0.91037506]
["bitfinex","BTCUSD",1720611421570,0.009152,58632.0,58631.0,0.70707506]
["bitfinex","BTCUSD",1720611421759,0.009152,58632.0,58631.0,0.71907506]
["bitfinex","BTCUSD",1720611421994,0.009152,58632.0,58631.0,0.73107506]
["bitfinex","BTCUSD",1720611422205,0.009152,58632.0,58631.0,0.75407506]
["bitfinex","BTCUSD",1720611422423,0.009152,58632.0,58631.0,0.94207506]
["bitfinex","BTCUSD",1720611422626,0.009152,58632.0,58631.0,0.74207506]
["bitfinex","BTCUSD",1720611423163,0.009152,58632.0,58631.0,0.75607506]
["bitfinex","BTCUSD",1720611423396,0.009152,58632.0,58631.0,0.50707506]
["bitfinex","BTCUSD",1720611423777,0.009152,58632.0,58631.0,0.77157506]
["bitfinex","BTCUSD",1720611424395,0.009152,58632.0,58631.0,0.78011258]
["bitfinex","BTCUSD",1720611424570,0.009152,58632.0,58631.0,0.78341258]
["bitfinex","BTCUSD",1720611424754,0.009152,58632.0,58631.0,0.54311258]
["bitfinex","BTCUSD",1720611424950,0.009152,58632.0,58631.0,0.53411258]
["bitfinex","BTCUSD",1720611425161,0.009152,58632.0,58631.0,0.40961258]
["bitfinex","BTCUSD",1720611425549,0.009152,58632.0,58631.0,0.13938388]
["bitfinex","BTCUSD",1720611425776,0.009152,58632.0,58631.0,0.24484636]
["bitfinex","BTCUSD",1720611425990,0.009152,58632.0,58631.0,0.3082572]
["bitfinex","BTCUSD",1720611426206,0.009152,58632.0,58631.0,0.5384859]
["bitfinex","BTCUSD",1720611426533,0.009152,58632.0,58631.0,0.5244859]
["bitfinex","BTCUSD",1720611426738,0.009152,58632.0,58631.0,0.5104859]
["bitfinex","BTCUSD",1720611427148,0.009152,58632.0,58631.0,0.5224859]
["bitfinex","BTCUSD",1720611427736,0.009152,58632.0,58631.0,0.6648859]
["bitfinex","BTCUSD",1720611428370,0.009152,58632.0,58631.0,0.8648859]
["bitfinex","BTCUSD",1720611428605,0.009152,58632.0,58631.0,0.8698859]
["bitfinex","BTCUSD",1720611428829,0.009152,58632.0,58631.0,0.8648859]
["bitfinex","BTCUSD",1720611429039,0.009152,58632.0,58631.0,0.6648859]
["bitfinex","BTCUSD",1720611429234,0.009152,58632.0,58631.0,1.0451859]
["bitfinex","BTCUSD",1720611429476,0.009152,58632.0,58631.0,1.0681859]
["bitfinex","BTCUSD",1720611429698,0.009152,58632.0,58631.0,1.25858724]
["bitfinex","BTCUSD",1720611430120,0.009152,58632.0,58631.0,1.04458724]
["bitfinex","BTCUSD",1720611430318,0.009152,58632.0,58631.0,0.68647506]
["bitfinex","BTCUSD",1720611430699,0.009152,58632.0,58631.0,0.67247506]
["bitfinex","BTCUSD",1720611431070,0.009152,58632.0,58631.0,0.88647506]
["bitfinex","BTCUSD",1720611431269,0.009152,58632.0,58631.0,1.06677506]
["bitfinex","BTCUSD",1720611431686,0.009152,58632.0,58631.0,1.05277506]
["bitfinex","BTCUSD",1720611431904,0.009152,58632.0,58631.0,0.86677506]
["bitfinex","BTCUSD",1720611432701,0.009152,58632.0,58631.0,1.00852312]
["bitfinex","BTCUSD",1720611432906,0.009152,58632.0,58631.0,0.66437506]
["bitfinex","BTCUSD",1720611433079,0.009152,58632.0,58631.0,0.93837506]
["bitfinex","BTCUSD",1720611433255,0.009152,58632.0,58631.0,1.21507506]
["bitfinex","BTCUSD",1720611433458,0.009152,58632.0,58631.0,1.41842389]
["bitfinex","BTCUSD",1720611433625,0.009152,58632.0,58631.0,1.20442389]
["bitfinex","BTCUSD",1720611434021,0.009152,58632.0,58631.0,0.63982389]
["bitfinex","BTCUSD",1720611434225,0.009152,58632.0,58631.0,0.89982389]
["bitfinex","BTCUSD",1720611434482,0.009152,58632.0,58631.0,0.62582389]
["bitfinex","BTCUSD",1720611434797,0.009152,58632.0,58631.0,0.68592389]
["bitfinex","BTCUSD",1720611435004,0.009152,58632.0,58631.0,0.53017506]
["bitfinex","BTCUSD",1720611435136,0.009152,58632.0,58631.0,0.89992736]
["bitfinex","BTCUSD",1720611435338,0.009152,58633.0,58632.0,0.33684636]
["bitfinex","BTCUSD",1720611435674,0.009152,58633.0,58632.0,0.99858807]
["bitfinex","BTCUSD",1720611435886,0.009152,58633.0,58632.0,1.02158807]
["bitfinex","BTCUSD",1720611436081,0.009152,58633.0,58632.0,1.23011583]
["bitfinex","BTCUSD",1720611436446,0.009152,58633.0,58632.0,1.03011583]
["bitfinex","BTCUSD",1720611437566,0.02675826,58645.0,58644.0,0.31684636]
["bitfinex","BTCUSD",1720611437567,0.0205345,58645.0,58644.0,0.31684636]
["bitfinex","BTCUSD",1720611437766,0.0188345,58645.0,58644.0,0.86263518]
["bitfinex","BTCUSD",1720611438090,0.0188345,58645.0,58644.0,0.71342539]
["bitfinex","BTCUSD",1720611439100,0.0188345,58645.0,58644.0,0.73595315]
["bitfinex","BTCUSD",1720611439545,0.0188345,58645.0,58644.0,0.72195315]
["bitfinex","BTCUSD",1720611439764,0.0188345,58645.0,58644.0,0.78742539]
["bitfinex","BTCUSD",1720611439993,0.0188345,58645.0,58644.0,0.71342539]
["bitfinex","BTCUSD",1720611440421,0.0188345,58645.0,58644.0,0.72742539]
["bitfinex","BTCUSD",1720611440573,0.0005,58649.0,58648.0,0.01684636]
["bitfinex","BTCUSD",1720611440793,0.0005,58649.0,58648.0,0.11684636]
["bitfinex","BTCUSD",1720611442844,0.0005,58649.0,58648.0,0.13084636]
["bitfinex","BTCUSD",1720611443481,0.04628349,58657.0,58653.0,0.11684636]
["bitfinex","BTCUSD",1720611443816,0.04628349,58657.0,58653.0,0.44635033]
["bitfinex","BTCUSD",1720611446758,0.0807,58656.0,58653.0,0.45135033]
["bitfinex","BTCUSD",1720611447057,0.1807,58656.0,58653.0,0.45135033]
["bitfinex","BTCUSD",1720611448096,0.1807,58656.0,58653.0,0.44635033]
["bitfinex","BTCUSD",1720611448244,0.1807,58656.0,58653.0,0.45235033]
["bitfinex","BTCUSD",1720611448639,0.1807,58656.0,58653.0,0.45335033]
["bitfinex","BTCUSD",1720611449039,0.1807,58656.0,58653.0,0.44635033]
["bitfinex","BTCUSD",1720611449600,0.1807,58656.0,58653.0,0.45135033]
["bitfinex","BTCUSD",1720611449807,0.1807,58656.0,58653.0,0.44935033]
["bitfinex","BTCUSD",1720611450412,0.1,58656.0,58655.0,0.1]
["bitfinex","BTCUSD",1720611450621,0.04628349,58657.0,58655.0,0.1]
["bitfinex","BTCUSD",1720611451776,0.04628349,58657.0,58655.0,0.101]
["bitfinex","BTCUSD",1720611452654,0.04628349,58657.0,58655.0,0.103]
["bitfinex","BTCUSD",1720611452793,0.11254445,58658.0,58655.0,0.103]
["bitfinex","BTCUSD",1720611452998,0.01254445,58658.0,58655.0,0.101]
["bitfinex","BTCUSD",1720611453216,0.162,58661.0,58655.0,0.101]
["bitfinex","BTCUSD",1720611453416,0.08511435,58659.0,58655.0,0.105]
["bitfinex","BTCUSD",1720611455079,0.08511435,58659.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611455196,0.08511435,58659.0,58655.0,0.10187697]
["bitfinex","BTCUSD",1720611455395,0.08511435,58659.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611456869,0.14511435,58659.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611457046,0.1,58658.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611458088,0.08511435,58659.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611458291,0.06,58658.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611458657,0.1,58658.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611458788,0.1,58658.0,58655.0,0.09887697]
["bitfinex","BTCUSD",1720611458993,0.1,58658.0,58655.0,0.09987697]
["bitfinex","BTCUSD",1720611459190,0.1,58658.0,58655.0,0.09887697]
["bitfinex","BTCUSD",1720611459389,0.1,58658.0,58655.0,0.09687697]
["bitfinex","BTCUSD",1720611459594,0.08511435,58659.0,58655.0,0.09787697]
["bitfinex","BTCUSD",1720611459792,0.08511435,58659.0,58655.0,0.10087697]
["bitfinex","BTCUSD",1720611460003,0.14511435,58659.0,58655.0,0.10087697]
["bitfinex","BTCUSD",1720611460199,0.16,58658.0,58655.0,0.10087697]
["bitfinex","BTCUSD",1720611460994,0.1,58658.0,58655.0,0.09787697]
["bitfinex","BTCUSD",1720611461191,0.06,58657.0,58655.0,0.09787697]
["bitfinex","BTCUSD",1720611461452,0.17959766,58657.0,58655.0,0.4462273]
["bitfinex","BTCUSD",1720611461692,0.20315364,58656.0,58655.0,0.4462273]
["bitfinex","BTCUSD",1720611462066,0.20315364,58656.0,58655.0,0.4432273]
["bitfinex","BTCUSD",1720611462341,0.20315364,58656.0,58655.0,0.4462273]
["bitfinex","BTCUSD",1720611462879,0.27960604,58656.0,58655.0,0.4472273]
["bitfinex","BTCUSD",1720611463074,0.1764524,58656.0,58655.0,0.4432273]
["bitfinex","BTCUSD",1720611463275,0.1,58656.0,58655.0,0.4432273]
["bitfinex","BTCUSD",1720611463496,0.1,58656.0,58655.0,0.4482273]
["bitfinex","BTCUSD",1720611464228,0.22740671,58656.0,58655.0,0.4482273]
["bitfinex","BTCUSD",1720611464409,0.20315364,58656.0,58655.0,0.35635033]
["bitfinex","BTCUSD",1720611465581,0.35612087,58656.0,58655.0,0.35635033]
["bitfinex","BTCUSD",1720611465713,0.2529687,58656.0,58655.0,0.35635033]
["bitfinex","BTCUSD",1720611466129,0.1,58656.0,58655.0,0.35635033]
["bitfinex","BTCUSD",1720611466360,0.1,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611466540,0.20412367,58656.0,58655.0,0.35135033]
["bitfinex","BTCUSD",1720611466741,0.14412367,58656.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611466934,0.14412367,58656.0,58653.0,0.09687697]
["bitfinex","BTCUSD",1720611467145,0.14412367,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611467343,0.24727731,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611467745,0.24727731,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1720611468524,0.24727731,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611468525,0.14412367,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611468728,0.04412367,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611468912,0.14412367,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611469115,0.41938586,58656.0,58655.0,0.005]
["bitfinex","BTCUSD",1720611469429,0.41938586,58656.0,58655.0,0.01083]
["bitfinex","BTCUSD",1720611470044,0.24727731,58656.0,58655.0,0.01083]
["bitfinex","BTCUSD",1720611470471,0.14412367,58656.0,58655.0,0.01083]
["bitfinex","BTCUSD",1720611470848,0.1,58656.0,58655.0,0.01083]
["bitfinex","BTCUSD",1720611471379,0.1,58656.0,58655.0,0.00583]
["bitfinex","BTCUSD",1720611471861,0.002,58656.0,58655.0,0.00083]
["bitfinex","BTCUSD",1720611472287,0.08602736,58659.0,58655.0,0.00083]
["bitfinex","BTCUSD",1720611472495,0.08602736,58659.0,58655.0,0.09770697]
["bitfinex","BTCUSD",1720611472648,0.00091301,58659.0,58658.0,0.47742333]
["bitfinex","BTCUSD",1720611472811,0.00091301,58659.0,58658.0,0.64765203]
["bitfinex","BTCUSD",1720611473011,0.07746024,58659.0,58658.0,0.64765203]
["bitfinex","BTCUSD",1720611473216,0.00091301,58659.0,58658.0,0.65617601]
["bitfinex","BTCUSD",1720611474472,0.00291301,58659.0,58658.0,0.65617601]
["bitfinex","BTCUSD",1720611475138,0.00091301,58659.0,58658.0,0.65617601]
["bitfinex","BTCUSD",1720611475347,0.00091301,58659.0,58658.0,0.67017601]
["bitfinex","BTCUSD",1720611475695,0.00091301,58659.0,58658.0,0.62417601]
["bitfinex","BTCUSD",1720611475907,0.00091301,58659.0,58658.0,0.56417601]
["bitfinex","BTCUSD",1720611476067,0.00091301,58659.0,58658.0,0.53617601]
["bitfinex","BTCUSD",1720611476268,0.00091301,58659.0,58658.0,0.55017601]
["bitfinex","BTCUSD",1720611476465,0.00091301,58659.0,58658.0,0.67017601]
["bitfinex","BTCUSD",1720611476688,0.00091301,58659.0,58658.0,0.62417601]
["bitfinex","BTCUSD",1720611477119,0.00091301,58659.0,58658.0,0.68417601]
["bitfinex","BTCUSD",1720611477456,0.00091301,58659.0,58658.0,0.61017601]
["bitfinex","BTCUSD",1720611477603,0.00091301,58659.0,58658.0,0.65617601]
["bitfinex","BTCUSD",1720611478007,0.00091301,58659.0,58658.0,0.61017601]
["bitfinex","BTCUSD",1720611478184,0.00091301,58659.0,58658.0,0.67017601]
["bitfinex","BTCUSD",1720611478386,0.00091301,58659.0,58658.0,0.59617601]
["bitfinex","BTCUSD",1720611478943,0.00091301,58659.0,58658.0,0.67017601]
["bitfinex","BTCUSD",1720611479149,0.00091301,58659.0,58658.0,0.61017601]
["bitfinex","BTCUSD",1720611479564,0.00091301,58659.0,58658.0,0.62417601]
["bitfinex","BTCUSD",1720611479763,0.00091301,58659.0,58658.0,0.67017601]
["bitfinex","BTCUSD",1720611479967,0.00091301,58659.0,58658.0,0.55017601]
["bitfinex","BTCUSD",1720611480286,0.00091301,58659.0,58658.0,0.39394731]
["bitfinex","BTCUSD",1720611480417,0.20598671,58659.0,58658.0,0.03652398]
["bitfinex","BTCUSD",1720611480620,0.20598671,58659.0,58655.0,0.00083]
["bitfinex","BTCUSD",1720611480621,0.30315364,58656.0,58655.0,0.00083]
["bitfinex","BTCUSD",1720611480820,0.30315364,58656.0,58646.0,0.34635033]
["bitfinex","BTCUSD",1720611480821,0.16735364,58647.0,58646.0,0.34635033]
["bitfinex","BTCUSD",1720611481048,0.51755148,58647.0,58646.0,0.34635033]
["bitfinex","BTCUSD",1720611481245,0.90091125,58647.0,58646.0,0.34635033]
["bitfinex","BTCUSD",1720611481446,0.90091125,58647.0,58629.0,0.00083]
["bitfinex","BTCUSD",1720611481447,0.10315364,58630.0,58629.0,0.00083]
["bitfinex","BTCUSD",1720611481651,0.79532953,58630.0,58629.0,0.00083]
["bitfinex","BTCUSD",1720611481860,0.10315364,58619.0,58618.0,0.34635033]
["bitfinex","BTCUSD",1720611482063,0.10315364,58619.0,58612.0,0.34635033]
["bitfinex","BTCUSD",1720611482064,0.06,58613.0,58612.0,0.34635033]
["bitfinex","BTCUSD",1720611482261,0.08511435,58610.0,58609.0,0.1]
["bitfinex","BTCUSD",1720611482462,0.24652946,58610.0,58606.0,0.34635033]
["bitfinex","BTCUSD",1720611482678,0.20456875,58607.0,58606.0,0.34635033]
["bitfinex","BTCUSD",1720611483008,0.20456875,58607.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611483009,0.06,58603.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611483159,0.07605579,58602.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611483357,0.10315364,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611483565,0.18951367,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611483760,0.279069,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611483967,0.7248977,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611484165,0.5248977,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611484371,0.85163882,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611484544,0.7248977,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611484733,0.7258977,58597.0,58596.0,0.02032]
["bitfinex","BTCUSD",1720611485170,0.7248977,58597.0,58596.0,0.00832]
["bitfinex","BTCUSD",1720611485531,0.30315364,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611485733,0.83889669,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611485937,0.73889669,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611486064,0.93889669,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611486993,0.1,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611487337,0.0126571,58597.0,58589.0,0.09687697]
["bitfinex","BTCUSD",1720611487541,0.06,58596.0,58589.0,0.09687697]
["bitfinex","BTCUSD",1720611487744,0.01284012,58600.0,58589.0,0.09687697]
["bitfinex","BTCUSD",1720611487976,0.01284012,58600.0,58587.0,0.00932]
["bitfinex","BTCUSD",1720611487977,0.06,58594.0,58587.0,0.00932]
["bitfinex","BTCUSD",1720611488177,0.08511435,58590.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611488286,0.03153431,58589.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611488502,0.014,58597.0,58587.0,0.12204333]
["bitfinex","BTCUSD",1720611488715,0.08511435,58592.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611488926,0.0188268,58591.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611489136,0.1188268,58591.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611489340,0.1,58591.0,58587.0,0.10519697]
["bitfinex","BTCUSD",1720611489542,0.1,58591.0,58588.0,0.01684636]
["bitfinex","BTCUSD",1720611489763,0.1,58591.0,58587.0,0.10519697]
["bitfinex","BTCUSD",1720611489962,0.1,58591.0,58587.0,0.12204333]
["bitfinex","BTCUSD",1720611490189,0.01,58591.0,58587.0,0.10619697]
["bitfinex","BTCUSD",1720611490393,0.01,58591.0,58587.0,0.10519697]
["bitfinex","BTCUSD",1720611490394,0.016,58591.0,58587.0,0.10519697]
["bitfinex","BTCUSD",1720611490871,0.016,58591.0,58590.0,0.01684636]
["bitfinex","BTCUSD",1720611490872,0.011,58591.0,58590.0,0.01684636]
["bitfinex","BTCUSD",1720611491394,0.016,58591.0,58590.0,0.60095203]
["bitfinex","BTCUSD",1720611491597,0.016,58591.0,58590.0,0.72095203]
["bitfinex","BTCUSD",1720611491795,0.006,58591.0,58590.0,0.72095203]
["bitfinex","BTCUSD",1720611491954,0.006,58591.0,58590.0,0.60095203]
["bitfinex","BTCUSD",1720611492446,0.06306353,58607.0,58600.0,0.09687697]
["bitfinex","BTCUSD",1720611492680,0.08219668,58607.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611493336,0.08511435,58604.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611493577,0.00306353,58603.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611493782,0.10306353,58603.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611494186,0.10306353,58603.0,58600.0,0.4442273]
["bitfinex","BTCUSD",1720611494427,0.10306353,58603.0,58601.0,0.01684636]
["bitfinex","BTCUSD",1720611494842,0.00406353,58603.0,58601.0,0.01684636]
["bitfinex","BTCUSD",1720611495043,0.00406353,58603.0,58602.0,0.01684636]
["bitfinex","BTCUSD",1720611495607,0.001,58603.0,58601.0,0.01684636]
["bitfinex","BTCUSD",1720611495735,0.00306353,58602.0,58601.0,0.01684636]
["bitfinex","BTCUSD",1720611496425,0.00306353,58602.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611496880,0.01891779,58601.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611497080,0.00306353,58602.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611497280,0.10315364,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611497459,0.1,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611497686,0.13070436,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611498485,0.1,58601.0,58600.0,0.46107366]
["bitfinex","BTCUSD",1720611498686,0.00306353,58608.0,58607.0,0.01684636]
["bitfinex","BTCUSD",1720611498994,0.00306353,58609.0,58608.0,0.01684636]
["bitfinex","BTCUSD",1720611499337,0.00306353,58609.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611499877,0.00306353,58609.0,58608.0,0.01684636]
["bitfinex","BTCUSD",1720611500075,0.08511435,58610.0,58608.0,0.01684636]
["bitfinex","BTCUSD",1720611500976,0.007,58609.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611501149,0.012,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1720611501323,0.012,58609.0,58608.0,0.09787697]
["bitfinex","BTCUSD",1720611501575,0.08511435,58610.0,58609.0,0.09687697]
["bitfinex","BTCUSD",1720611501751,0.17293214,58610.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611501930,0.06,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611502090,0.27311645,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611502300,0.32996281,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611502514,0.41631402,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611502714,0.45946766,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611503306,0.1,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611503480,0.008,58609.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611503701,0.10621717,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611503817,0.20621717,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611504231,0.20715364,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611504854,0.20315364,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611505052,0.20315364,58608.0,58607.0,0.34735033]
["bitfinex","BTCUSD",1720611505277,0.23398044,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611505452,0.162,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611505661,0.106,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611505852,0.006,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611506907,0.004,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611507676,0.001,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611508283,0.002,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611508459,0.1,58610.0,58607.0,0.36319669]
["bitfinex","BTCUSD",1720611508655,0.06,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720611508864,0.06,58607.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611509066,0.06306353,58606.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611509319,0.03023315,58605.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611509862,0.13338679,58605.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611510061,0.23338679,58605.0,58604.0,0.1]
["bitfinex","BTCUSD",1720611510274,0.10315364,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611510495,0.24351519,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611510925,0.24351519,58601.0,58587.0,0.02516636]
["bitfinex","BTCUSD",1720611510926,0.10315364,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611511139,0.31131435,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611511353,0.35446799,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611511569,0.25131435,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611511773,0.31131435,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611511971,0.38236115,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611512197,0.42551479,58588.0,58587.0,0.00832]
["bitfinex","BTCUSD",1720611512400,0.1,58588.0,58587.0,0.10519697]
["bitfinex","BTCUSD",1720611512671,0.06306353,58596.0,58588.0,0.09687697]
["bitfinex","BTCUSD",1720611512882,0.06,58593.0,58588.0,0.09687697]
["bitfinex","BTCUSD",1720611513019,0.1,58593.0,58592.0,0.01684636]
["bitfinex","BTCUSD",1720611513226,0.1,58593.0,58592.0,0.36319669]
["bitfinex","BTCUSD",1720611513825,0.1,58593.0,58592.0,0.56007366]
["bitfinex","BTCUSD",1720611514319,0.10306353,58601.0,58593.0,0.1]
["bitfinex","BTCUSD",1720611514527,0.10306353,58601.0,58597.0,0.01684636]
["bitfinex","BTCUSD",1720611514652,0.01266303,58604.0,58597.0,0.01684636]
["bitfinex","BTCUSD",1720611514854,0.01158167,58603.0,58597.0,0.01684636]
["bitfinex","BTCUSD",1720611515051,0.01158167,58603.0,58594.0,0.19687697]
["bitfinex","BTCUSD",1720611515052,0.00306353,58602.0,58596.0,0.01684636]
["bitfinex","BTCUSD",1720611515254,0.00306353,58602.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611515255,0.06,58598.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611515484,0.16,58598.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611515683,0.00306353,58597.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611516679,0.06306353,58597.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611516882,0.02062172,58596.0,58594.0,0.1]
["bitfinex","BTCUSD",1720611517572,0.10315364,58591.0,58589.0,0.1]
["bitfinex","BTCUSD",1720611517779,0.52974305,58595.0,58589.0,0.1]
["bitfinex","BTCUSD",1720611517780,0.10315364,58594.0,58589.0,0.1]
["bitfinex","BTCUSD",1720611517950,0.1,58593.0,58589.0,0.1]
["bitfinex","BTCUSD",1720611518363,0.1,58593.0,58591.0,0.01684636]
["bitfinex","BTCUSD",1720611518906,0.1,58593.0,58591.0,0.36319669]
["bitfinex","BTCUSD",1720611519105,0.004,58594.0,58591.0,0.36319669]
["bitfinex","BTCUSD",1720611519509,0.004,58594.0,58592.0,0.21372333]
["bitfinex","BTCUSD",1720611519510,0.002,58593.0,58592.0,0.21372333]
["bitfinex","BTCUSD",1720611519723,0.002,58593.0,58592.0,0.35560595]
["bitfinex","BTCUSD",1720611519968,0.003,58593.0,58591.0,0.34635033]
["bitfinex","BTCUSD",1720611520299,0.003,58593.0,58592.0,0.34635033]
["bitfinex","BTCUSD",1720611520434,0.03705635,58593.0,58592.0,0.34635033]
["bitfinex","BTCUSD",1720611521225,0.03605635,58593.0,58592.0,0.34635033]
["bitfinex","BTCUSD",1720611521652,0.001,58593.0,58592.0,0.34635033]
["bitfinex","BTCUSD",1720611522258,0.001,58593.0,58592.0,0.36319669]
["bitfinex","BTCUSD",1720611522625,0.001,58593.0,58592.0,0.56007366]
["bitfinex","BTCUSD",1720611522864,0.001,58593.0,58592.0,1.21747398]
["bitfinex","BTCUSD",1720611523033,0.003,58593.0,58592.0,1.07560236]
["bitfinex","BTCUSD",1720611523998,0.002,58593.0,58592.0,1.21746541]
["bitfinex","BTCUSD",1720611524173,0.003,58593.0,58592.0,1.21746541]
["bitfinex","BTCUSD",1720611524921,0.00306353,58613.0,58609.0,0.01684636]
["bitfinex","BTCUSD",1720611525118,0.1702287,58612.0,58609.0,0.01684636]
["bitfinex","BTCUSD",1720611525339,0.1702287,58612.0,58609.0,0.36319669]
["bitfinex","BTCUSD",1720611525754,0.1702287,58612.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720611525967,0.08511435,58610.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720611526371,0.1,58611.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720611526563,0.1,58611.0,58610.0,0.01684636]
["bitfinex","BTCUSD",1720611526710,0.08511435,58616.0,58612.0,0.01684636]
["bitfinex","BTCUSD",1720611526914,0.08511435,58616.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611526915,0.16901673,58615.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611527120,0.1,58614.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611528422,0.106,58614.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611529078,0.006,58614.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611529254,0.006,58614.0,58613.0,0.52736415]
["bitfinex","BTCUSD",1720611529451,0.006,58614.0,58613.0,0.73296415]
["bitfinex","BTCUSD",1720611529739,0.012,58614.0,58613.0,0.67396415]
["bitfinex","BTCUSD",1720611529939,0.012,58614.0,58613.0,0.73055203]
["bitfinex","BTCUSD",1720611530186,0.006,58614.0,58613.0,0.73055203]
["bitfinex","BTCUSD",1720611530341,0.01785994,58632.0,58626.0,0.09687697]
["bitfinex","BTCUSD",1720611530554,0.03067912,58632.0,58626.0,0.4432273]
["bitfinex","BTCUSD",1720611530807,0.03067912,58632.0,58626.0,0.46007366]
["bitfinex","BTCUSD",1720611531357,0.08511435,58630.0,58626.0,0.46007366]
["bitfinex","BTCUSD",1720611533557,0.08511435,58630.0,58626.0,0.46107366]
["bitfinex","BTCUSD",1720611533558,0.02277935,58629.0,58626.0,0.46107366]
["bitfinex","BTCUSD",1720611533707,0.12277935,58629.0,58626.0,0.34735033]
["bitfinex","BTCUSD",1720611533915,0.28983181,58629.0,58626.0,0.34735033]
["bitfinex","BTCUSD",1720611534134,0.05147789,58628.0,58626.0,0.34735033]
["bitfinex","BTCUSD",1720611534536,0.05147789,58628.0,58621.0,0.11684636]
["bitfinex","BTCUSD",1720611535160,0.10315364,58627.0,58621.0,0.1]
["bitfinex","BTCUSD",1720611535377,0.1,58626.0,58621.0,0.1]
["bitfinex","BTCUSD",1720611535547,0.05524633,58625.0,58621.0,0.1]
["bitfinex","BTCUSD",1720611536005,0.08511435,58624.0,58621.0,0.1]
["bitfinex","BTCUSD",1720611536292,0.08511435,58624.0,58614.0,0.1]
["bitfinex","BTCUSD",1720611536293,0.10315364,58622.0,58614.0,0.1]
["bitfinex","BTCUSD",1720611536616,0.08511435,58618.0,58615.0,0.1]
["bitfinex","BTCUSD",1720611536725,0.08511435,58618.0,58617.0,0.1]
["bitfinex","BTCUSD",1720611536931,0.12046925,58618.0,58617.0,0.1]
["bitfinex","BTCUSD",1720611537250,0.22046925,58618.0,58617.0,0.1]
["bitfinex","BTCUSD",1720611537450,0.1353549,58618.0,58617.0,0.11684636]
["bitfinex","BTCUSD",1720611537627,0.1,58618.0,58617.0,0.11684636]
["bitfinex","BTCUSD",1720611538069,0.1,58621.0,58617.0,0.11684636]
["bitfinex","BTCUSD",1720611538313,0.1,58621.0,58620.0,0.01684636]
["bitfinex","BTCUSD",1720611538512,0.1,58621.0,58620.0,0.36319669]
["bitfinex","BTCUSD",1720611538921,0.1,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611539135,0.1,58621.0,58620.0,0.36319669]
["bitfinex","BTCUSD",1720611539548,0.17607724,58621.0,58620.0,0.36319669]
["bitfinex","BTCUSD",1720611540024,0.15018136,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611540223,0.07607175,58621.0,58620.0,0.34635033]
["bitfinex","BTCUSD",1720611540431,0.07607175,58621.0,58609.0,0.2603]
["bitfinex","BTCUSD",1720611540432,0.10315364,58617.0,58613.0,0.01684636]
["bitfinex","BTCUSD",1720611540652,0.10315364,58617.0,58596.0,0.13793]
["bitfinex","BTCUSD",1720611540653,0.06,58604.0,58596.0,0.13793]
["bitfinex","BTCUSD",1720611540808,0.08511435,58601.0,58598.0,0.51068611]
["bitfinex","BTCUSD",1720611541008,0.07669782,58600.0,58597.0,0.01684636]
["bitfinex","BTCUSD",1720611541208,0.07669782,58600.0,58598.0,0.01684636]
["bitfinex","BTCUSD",1720611541209,0.00306353,58599.0,58598.0,0.01684636]
["bitfinex","BTCUSD",1720611542038,0.00306353,58599.0,58597.0,0.1]
["bitfinex","BTCUSD",1720611542241,0.04813627,58599.0,58597.0,0.1]
["bitfinex","BTCUSD",1720611542443,0.07603621,58598.0,58597.0,0.1]
["bitfinex","BTCUSD",1720611542611,0.10306353,58598.0,58597.0,0.1]
["bitfinex","BTCUSD",1720611543015,0.18817788,58598.0,58596.0,0.00183]
["bitfinex","BTCUSD",1720611543233,0.07603967,58597.0,58596.0,0.00183]
["bitfinex","BTCUSD",1720611543435,0.5166408,58597.0,58596.0,0.00183]
["bitfinex","BTCUSD",1720611543776,0.4375376,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611544099,0.10306353,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611544295,0.1,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611544515,0.10306353,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611544636,0.00306353,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611544841,0.23329223,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611545038,0.43780913,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611545271,0.43780913,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611545486,0.4347456,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611545910,0.45828923,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611546253,0.33159196,58597.0,58596.0,0.00283]
["bitfinex","BTCUSD",1720611546667,0.22668144,58597.0,58596.0,0.01967636]
["bitfinex","BTCUSD",1720611546874,0.1,58597.0,58596.0,0.01967636]
["bitfinex","BTCUSD",1720611547074,0.1,58601.0,58597.0,0.01684636]
["bitfinex","BTCUSD",1720611547409,0.00306353,58600.0,58599.0,0.01684636]
["bitfinex","BTCUSD",1720611547611,0.10134951,58600.0,58599.0,0.01684636]
["bitfinex","BTCUSD",1720611547809,0.1,58600.0,58599.0,0.01684636]
["bitfinex","BTCUSD",1720611548063,0.07907646,58605.0,58603.0,0.1]
["bitfinex","BTCUSD",1720611548275,0.00306353,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611548462,0.07908424,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611548643,0.10134951,58606.0,58603.0,0.46319669]
["bitfinex","BTCUSD",1720611548844,0.07602085,58604.0,58603.0,0.46319669]
["bitfinex","BTCUSD",1720611549020,0.10136111,58606.0,58605.0,0.01684636]
["bitfinex","BTCUSD",1720611549829,0.20136111,58606.0,58605.0,0.01684636]
["bitfinex","BTCUSD",1720611550404,0.24718275,58606.0,58603.0,0.44635033]
["bitfinex","BTCUSD",1720611550582,0.07594878,58604.0,58603.0,0.1]
["bitfinex","BTCUSD",1720611550786,0.07594878,58604.0,58603.0,0.44635033]
["bitfinex","BTCUSD",1720611551357,0.07901231,58604.0,58603.0,0.44635033]
["bitfinex","BTCUSD",1720611551555,0.41459746,58604.0,58603.0,0.001]
["bitfinex","BTCUSD",1720611551786,0.06,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611551991,0.28633415,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611552229,0.18511435,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611552351,0.18817788,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611552743,0.18817788,58601.0,58600.0,0.36419669]
["bitfinex","BTCUSD",1720611553078,0.47954776,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611553282,0.53648423,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611553479,0.47648423,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611553682,0.57963787,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611554262,0.58063787,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611554657,0.57963787,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611555149,0.5867014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611555366,0.5917014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611555719,0.5867014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611556118,0.5907014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611556324,0.5867014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611556480,0.5887014,58601.0,58600.0,0.34735033]
["bitfinex","BTCUSD",1720611557219,0.5887014,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1720611558408,0.58563787,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1720611559166,0.48554776,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1720611559389,0.25785358,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1720611559595,0.106,58601.0,58600.0,0.16164636]
["bitfinex","BTCUSD",1720611559769,0.20725225,58601.0,58600.0,0.16164636]
["bitfinex","BTCUSD",1720611560172,0.106,58601.0,58600.0,0.16164636]
["bitfinex","BTCUSD",1720611560375,0.14060609,58601.0,58600.0,0.001]
["bitfinex","BTCUSD",1720611560625,0.26716966,58601.0,58600.0,0.01784636]
["bitfinex","BTCUSD",1720611560832,0.14060609,58601.0,58600.0,0.01784636]
["bitfinex","BTCUSD",1720611561004,0.106,58601.0,58600.0,0.01784636]
["bitfinex","BTCUSD",1720611561183,0.20725189,58601.0,58600.0,0.01784636]
["bitfinex","BTCUSD",1720611562007,0.106,58601.0,58600.0,0.11784636]
["bitfinex","BTCUSD",1720611563023,0.1,58601.0,58600.0,0.11784636]
["bitfinex","BTCUSD",1720611563243,0.106,58601.0,58600.0,0.11784636]
["bitfinex","BTCUSD",1720611563444,0.006,58601.0,58600.0,0.11784636]
["bitfinex","BTCUSD",1720611563709,0.07594946,58603.0,58602.0,0.1]
["bitfinex","BTCUSD",1720611563823,0.1,58604.0,58603.0,0.01684636]
["bitfinex","BTCUSD",1720611564024,0.07594946,58605.0,58603.0,0.01684636]
["bitfinex","BTCUSD",1720611564224,0.17594946,58605.0,58603.0,0.01684636]
["bitfinex","BTCUSD",1720611564460,0.1,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611565657,0.20530136,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611565860,0.104,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611566066,0.004,58605.0,58604.0,0.01684636]
["bitfinex","BTCUSD",1720611566267,0.004,58605.0,58604.0,0.26234636]
["bitfinex","BTCUSD",1720611566268,0.1,58605.0,58604.0,0.26234636]
["bitfinex","BTCUSD",1720611566440,0.1,58605.0,58604.0,0.41922333]
["bitfinex","BTCUSD",1720611566441,0.102,58605.0,58604.0,0.41922333]
["bitfinex","BTCUSD",1720611566581,0.102,58605.0,58604.0,0.47922333]
["bitfinex","BTCUSD",1720611566582,0.103,58605.0,58604.0,0.47922333]
["bitfinex","BTCUSD",1720611566783,0.1,58605.0,58604.0,0.47922333]
["bitfinex","BTCUSD",1720611567204,0.1,58605.0,58604.0,0.41922333]
["bitfinex","BTCUSD",1720611567403,0.11378416,58613.0,58606.0,0.1]
["bitfinex","BTCUSD",1720611567404,0.1,58612.0,58606.0,0.1]
["bitfinex","BTCUSD",1720611567688,0.17597834,58613.0,58612.0,0.01684636]
["bitfinex","BTCUSD",1720611567909,0.17597834,58613.0,58612.0,0.36319669]
["bitfinex","BTCUSD",1720611568324,0.07597834,58614.0,58613.0,0.09687697]
["bitfinex","BTCUSD",1720611568537,0.07597834,58617.0,58615.0,0.21372333]
["bitfinex","BTCUSD",1720611568906,0.10130446,58618.0,58617.0,0.01684636]
["bitfinex","BTCUSD",1720611568907,0.07521229,58618.0,58617.0,0.01684636]
["bitfinex","BTCUSD",1720611569086,0.10135171,58620.0,58619.0,0.01684636]
["bitfinex","BTCUSD",1720611569329,0.12668867,58621.0,58619.0,0.01684636]
["bitfinex","BTCUSD",1720611569330,0.12668867,58621.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611569922,0.1,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611570230,0.1,58620.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611570386,0.1,58620.0,58619.0,0.01684636]
["bitfinex","BTCUSD",1720611570581,0.11385654,58621.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611570797,0.1,58620.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611571128,0.14131459,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611572549,0.24446823,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611572745,0.14131459,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611573123,0.24264528,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611573549,0.24264528,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611573772,0.34579892,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611574070,0.34579892,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611574858,0.24364528,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611575610,0.20233069,58620.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611575773,0.101,58620.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611575970,0.07697342,58620.0,58619.0,0.36319669]
["bitfinex","BTCUSD",1720611576170,0.101,58620.0,58617.0,0.01684636]
["bitfinex","BTCUSD",1720611576372,0.101,58620.0,58617.0,0.36319669]
["bitfinex","BTCUSD",1720611576373,0.07597289,58619.0,58617.0,0.36319669]
["bitfinex","BTCUSD",1720611576620,0.17597289,58619.0,58617.0,0.36319669]
["bitfinex","BTCUSD",1720611577229,0.1,58619.0,58617.0,0.36319669]
["bitfinex","BTCUSD",1720611577428,0.17597289,58619.0,58617.0,0.36319669]
["bitfinex","BTCUSD",1720611577635,0.07597289,58619.0,58618.0,0.01684636]
["bitfinex","BTCUSD",1720611578035,0.07597289,58619.0,58618.0,0.21372333]
["bitfinex","BTCUSD",1720611578258,0.001,58620.0,58619.0,0.47392333]
["bitfinex","BTCUSD",1720611578424,0.15285879,58632.0,58628.0,0.35392333]
["bitfinex","BTCUSD",1720611578425,0.07597289,58629.0,58628.0,0.35392333]
["bitfinex","BTCUSD",1720611578623,0.12753449,58632.0,58631.0,0.21372333]
["bitfinex","BTCUSD",1720611578624,0.00091301,58632.0,58631.0,0.21372333]
["bitfinex","BTCUSD",1720611579697,0.00091301,58632.0,58631.0,0.19687697]
["bitfinex","BTCUSD",1720611579901,0.00391301,58632.0,58631.0,0.21372333]
["bitfinex","BTCUSD",1720611581696,0.00091301,58632.0,58631.0,0.21372333]
["bitfinex","BTCUSD",1720611582080,0.00191301,58632.0,58631.0,0.21772333]
["bitfinex","BTCUSD",1720611582275,0.00191301,58632.0,58631.0,0.22472333]
["bitfinex","BTCUSD",1720611582822,0.00091301,58632.0,58631.0,0.27372333]
["bitfinex","BTCUSD",1720611583001,0.00111301,58632.0,58631.0,0.43093408]
["bitfinex","BTCUSD",1720611583200,0.00111301,58632.0,58631.0,0.66306278]
["bitfinex","BTCUSD",1720611583554,0.00111301,58632.0,58631.0,0.36542333]
["bitfinex","BTCUSD",1720611583555,0.00011301,58632.0,58631.0,0.36542333]
["bitfinex","BTCUSD",1720611584202,0.00011301,58632.0,58631.0,0.42542333]
["bitfinex","BTCUSD",1720611584407,0.00011301,58632.0,58631.0,0.48542333]
["bitfinex","BTCUSD",1720611585828,0.00111301,58632.0,58631.0,0.48942333]
["bitfinex","BTCUSD",1720611586024,0.00111301,58632.0,58631.0,0.42942333]
["bitfinex","BTCUSD",1720611586779,0.00111301,58632.0,58631.0,0.36942333]
["bitfinex","BTCUSD",1720611590271,0.00111301,58632.0,58631.0,0.48942333]
["bitfinex","BTCUSD",1720611590638,0.00111301,58632.0,58631.0,0.65965203]
["bitfinex","BTCUSD",1720611595313,0.00011301,58632.0,58631.0,0.65965203]
["bitfinex","BTCUSD",1720611595889,0.00011301,58632.0,58631.0,1.03995203]
["bitfinex","BTCUSD",1720611596105,0.00011301,58632.0,58631.0,1.06295203]
["bitfinex","BTCUSD",1720611597027,0.08511435,58656.0,58655.0,0.01684636]
["bitfinex","BTCUSD",1720611597227,0.01208077,58657.0,58655.0,0.36319669]
["bitfinex","BTCUSD",1720611597446,0.00091301,58659.0,58656.0,0.01684636]
["bitfinex","BTCUSD",1720611597678,0.00091301,58659.0,58657.0,0.01684636]
["bitfinex","BTCUSD",1720611597884,0.00091301,58659.0,58655.0,0.36319669]
["bitfinex","BTCUSD",1720611598201,0.00091301,58659.0,58657.0,0.01684636]
["bitfinex","BTCUSD",1720611598852,0.00091301,58659.0,58658.0,0.01684636]
["bitfinex","BTCUSD",1720611599923,0.01731115,58659.0,58658.0,0.01684636]
["bitfinex","BTCUSD",1720611600224,0.00491301,58659.0,58658.0,0.01684636]
["bitfinex","BTCUSD",1720611600423,0.00491301,58659.0,58657.0,0.01684636]
["bitfinex","BTCUSD",1720611600585,0.00491301,58659.0,58655.0,0.36319669]
["bitfinex","BTCUSD",1720611600586,0.08511435,58657.0,58655.0,0.36319669]
["bitfinex","BTCUSD",1720611601007,0.08511435,58657.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611601008,0.18826799,58657.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611601212,0.1,58656.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611601682,0.1302344,58656.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611601796,0.1,58656.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611602420,0.18826799,58657.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611602644,0.1,58656.0,58655.0,0.34635033]
["bitfinex","BTCUSD",1720611602841,0.1,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611603200,0.397157,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611603401,0.542257,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611603811,0.43910336,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611604010,0.43910336,58656.0,58655.0,0.36419669]
["bitfinex","BTCUSD",1720611604011,0.1,58656.0,58655.0,0.36419669]
["bitfinex","BTCUSD",1720611604270,0.001,58657.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611604688,0.18602736,58659.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611604896,0.10315364,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611605048,0.49933333,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611605217,0.57683333,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611605621,0.47367969,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611605822,0.1,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611606036,0.106,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611606238,0.006,58656.0,58655.0,0.36419669]
["bitfinex","BTCUSD",1720611607289,0.006,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611607893,0.03330669,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611608093,0.13646033,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611608297,0.39944164,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611608715,0.54324164,58656.0,58655.0,0.34735033]
["bitfinex","BTCUSD",1720611609453,0.51593495,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611610402,0.71593495,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611612116,0.71905798,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611612697,0.5919481,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611612895,0.51593495,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611613033,0.85115905,58656.0,58655.0,0.001]
["bitfinex","BTCUSD",1720611613243,0.06,58651.0,58649.0,0.1]
["bitfinex","BTCUSD",1720611613454,0.16378069,58651.0,58649.0,0.1]
["bitfinex","BTCUSD",1720611613659,0.1,58650.0,58649.0,0.1]
["bitfinex","BTCUSD",1720611613860,0.16,58650.0,58649.0,0.1]
["bitfinex","BTCUSD",1720611614607,0.1,58650.0,58649.0,0.1]
["bitfinex","BTCUSD",1720611614956,0.1,58650.0,58649.0,0.101]
["bitfinex","BTCUSD",1720611615161,0.24835851,58650.0,58649.0,0.101]
["bitfinex","BTCUSD",1720611615916,0.1,58650.0,58649.0,0.101]
["bitfinex","BTCUSD",1720611616290,0.11,58650.0,58649.0,0.101]
["bitfinex","BTCUSD",1720611616696,0.11,58650.0,58649.0,0.29102333]
["bitfinex","BTCUSD",1720611616896,0.01,58650.0,58649.0,0.29102333]
["bitfinex","BTCUSD",1720611618852,0.01,58650.0,58649.0,0.29002333]
["bitfinex","BTCUSD",1720611619712,0.01215432,58654.0,58653.0,0.1]
["bitfinex","BTCUSD",1720611619892,0.176154,58655.0,58653.0,0.44635033]
["bitfinex","BTCUSD",1720611620101,0.176154,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1720611620524,0.20153866,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1720611621327,0.21348089,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1720611621633,0.11194223,58655.0,58654.0,0.11684636]
["bitfinex","BTCUSD",1720611621831,0.01194223,58655.0,58654.0,0.1]
["bitfinex","BTCUSD",1720611622129,0.18602736,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611622371,0.18602736,58659.0,58658.0,0.11684636]
["bitfinex","BTCUSD",1720611622497,0.18602736,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611622896,0.19845495,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611623525,0.3509854,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611623725,0.16587105,58659.0,58658.0,0.1644]
["bitfinex","BTCUSD",1720611623930,0.00091301,58659.0,58658.0,0.36022333]
["bitfinex","BTCUSD",1720611624131,0.00091301,58659.0,58658.0,0.48022333]
["bitfinex","BTCUSD",1720611624132,0.05182166,58659.0,58658.0,0.48022333]
["bitfinex","BTCUSD",1720611624338,0.00091301,58659.0,58658.0,0.48022333]
["bitfinex","BTCUSD",1720611624649,0.01491301,58659.0,58658.0,0.48122333]
["bitfinex","BTCUSD",1720611624877,0.01491301,58659.0,58658.0,0.65145203]
["bitfinex","BTCUSD",1720611625037,0.00091301,58659.0,58658.0,0.85045203]
["bitfinex","BTCUSD",1720611625235,0.009152,58662.0,58661.0,0.33687697]
["bitfinex","BTCUSD",1720611625440,0.009152,58662.0,58661.0,1.09090236]
["bitfinex","BTCUSD",1720611626033,0.009152,58662.0,58661.0,0.89767366]
["bitfinex","BTCUSD",1720611626560,0.009152,58662.0,58661.0,1.06790236]
["bitfinex","BTCUSD",1720611626768,0.009152,58662.0,58661.0,1.28520236]
["bitfinex","BTCUSD",1720611627919,0.010152,58662.0,58661.0,1.92220236]
["bitfinex","BTCUSD",1720611628301,0.010152,58662.0,58661.0,1.70820236]
["bitfinex","BTCUSD",1720611628481,0.009152,58662.0,58661.0,1.53190236]
["bitfinex","BTCUSD",1720611628669,0.009152,58662.0,58661.0,1.51790236]
["bitfinex","BTCUSD",1720611629211,0.009152,58662.0,58661.0,1.53190236]
["bitfinex","BTCUSD",1720611629425,0.010152,58662.0,58661.0,1.51890236]
["bitfinex","BTCUSD",1720611630719,0.010152,58662.0,58661.0,1.17255203]
["bitfinex","BTCUSD",1720611630911,0.010152,58662.0,58661.0,1.05255203]
["bitfinex","BTCUSD",1720611631258,0.010152,58662.0,58661.0,1.37255203]
["bitfinex","BTCUSD",1720611631885,0.010152,58662.0,58661.0,1.59555203]
["bitfinex","BTCUSD",1720611632116,0.010152,58662.0,58661.0,1.39555203]
["bitfinex","BTCUSD",1720611633318,0.010152,58662.0,58661.0,1.77585203]
["bitfinex","BTCUSD",1720611633529,0.010152,58662.0,58661.0,1.57585203]
["bitfinex","BTCUSD",1720611633906,0.010152,58662.0,58661.0,1.77585203]
["bitfinex","BTCUSD",1720611635728,0.010152,58662.0,58661.0,2.71785203]
["bitfinex","BTCUSD",1720611635920,0.010152,58662.0,58661.0,2.81785203]
["bitfinex","BTCUSD",1720611636322,0.009152,58664.0,58663.0,0.90902333]
["bitfinex","BTCUSD",1720611636549,0.009152,58664.0,58663.0,1.69170236]
["bitfinex","BTCUSD",1720611637595,0.0005,58669.0,58665.0,0.90902333]
["bitfinex","BTCUSD",1720611637808,0.0005,58669.0,58667.0,1.33212333]
["bitfinex","BTCUSD",1720611638018,0.0005,58669.0,58668.0,1.05212333]
["bitfinex","BTCUSD",1720611638227,0.0005,58669.0,58668.0,1.32235203]
["bitfinex","BTCUSD",1720611638439,0.0005,58669.0,58668.0,1.34535203]
["bitfinex","BTCUSD",1720611640281,0.00091301,58671.0,58670.0,1.05062333]
["bitfinex","BTCUSD",1720611640486,0.00091301,58671.0,58670.0,1.69020236]
["bitfinex","BTCUSD",1720611640919,0.00091301,58671.0,58670.0,1.36720236]
["bitfinex","BTCUSD",1720611641125,0.00091301,58671.0,58670.0,1.56720236]
["bitfinex","BTCUSD",1720611641335,0.00091301,58671.0,58670.0,1.08690236]
["bitfinex","BTCUSD",1720611641545,0.00091301,58671.0,58670.0,1.26690236]
["bitfinex","BTCUSD",1720611641746,0.00091301,58671.0,58670.0,1.06690236]
["bitfinex","BTCUSD",1720611641962,0.00091301,58671.0,58670.0,1.08090236]
["bitfinex","BTCUSD",1720611642301,0.00091301,58671.0,58670.0,1.06690236]
["bitfinex","BTCUSD",1720611642506,0.00091301,58671.0,58670.0,1.44720236]
["bitfinex","BTCUSD",1720611642714,0.00091301,58671.0,58670.0,1.48420236]
["bitfinex","BTCUSD",1720611642911,0.00091301,58671.0,58670.0,1.47020236]
["bitfinex","BTCUSD",1720611643337,0.00091301,58671.0,58670.0,1.58420236]
["bitfinex","BTCUSD",1720611644992,0.00091301,58671.0,58670.0,1.59820236]
["bitfinex","BTCUSD",1720611645196,0.00091301,58671.0,58670.0,1.78420236]
["bitfinex","BTCUSD",1720611645604,0.00091301,58671.0,58670.0,1.45185203]
["bitfinex","BTCUSD",1720611645956,0.00091301,58671.0,58670.0,1.43785203]
["bitfinex","BTCUSD",1720611646397,0.00091301,58671.0,58670.0,1.45185203]
["bitfinex","BTCUSD",1720611646567,0.00091301,58671.0,58670.0,2.04005203]
["bitfinex","BTCUSD",1720611647205,0.00091301,58671.0,58670.0,1.89705203]
["bitfinex","BTCUSD",1720611647410,0.00091301,58671.0,58670.0,1.88305203]
["bitfinex","BTCUSD",1720611647947,0.00091301,58671.0,58670.0,1.89705203]
["bitfinex","BTCUSD",1720611648506,0.00091301,58671.0,58670.0,1.74145203]
["bitfinex","BTCUSD",1720611648722,0.00091301,58671.0,58670.0,1.75545203]
["bitfinex","BTCUSD",1720611649296,0.00091301,58671.0,58670.0,1.81545203]
["bitfinex","BTCUSD",1720611649662,0.00091301,58671.0,58670.0,1.75545203]
["bitfinex","BTCUSD",1720611650110,0.00091301,58671.0,58670.0,1.58522333]
["bitfinex","BTCUSD",1720611651166,0.17546665,58671.0,58670.0,1.3825]
["bitfinex","BTCUSD",1720611651293,0.17546665,58671.0,58670.0,0.595]
["bitfinex","BTCUSD",1720611651294,0.20281482,58671.0,58670.0,0.595]
["bitfinex","BTCUSD",1720611651506,0.47646665,58671.0,58670.0,0.609]
["bitfinex","BTCUSD",1720611651760,0.47646665,58671.0,58670.0,0.623]
["bitfinex","BTCUSD",1720611651958,0.36831301,58671.0,58670.0,0.623]
["bitfinex","BTCUSD",1720611652166,0.25746665,58671.0,58670.0,0.595]
["bitfinex","BTCUSD",1720611652402,0.25846665,58671.0,58670.0,0.595]
["bitfinex","BTCUSD",1720611652648,0.25846665,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611653173,0.25746665,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611654018,0.26246665,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611654222,0.67065309,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611654646,0.66565309,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611654865,0.67165309,58671.0,58670.0,0.101]
["bitfinex","BTCUSD",1720611655078,0.97477612,58671.0,58670.0,0.001]
["bitfinex","BTCUSD",1720611655285,0.97477612,58671.0,58670.0,0.002]
["bitfinex","BTCUSD",1720611655286,0.97677612,58671.0,58670.0,0.002]
["bitfinex","BTCUSD",1720611655491,1.0467173,58671.0,58670.0,0.001]
["bitfinex","BTCUSD",1720611655707,0.24895364,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611655935,0.2008,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611656292,0.1408,58659.0,58658.0,0.1]
["bitfinex","BTCUSD",1720611657472,0.1408,58659.0,58658.0,0.11184636]
["bitfinex","BTCUSD",1720611658264,0.1408,58659.0,58658.0,0.11384636]
["bitfinex","BTCUSD",1720611659098,0.1408,58659.0,58658.0,0.11184636]
["bitfinex","BTCUSD",1720611659301,0.14436353,58665.0,58660.0,0.01184636]
["bitfinex","BTCUSD",1720611659533,0.14436353,58665.0,58658.0,0.103]
["bitfinex","BTCUSD",1720611659534,0.00306353,58665.0,58664.0,0.19687697]
["bitfinex","BTCUSD",1720611659735,0.00091301,58671.0,58670.0,0.19687697]
["bitfinex","BTCUSD",1720611659971,0.00091301,58671.0,58670.0,0.20872333]
["bitfinex","BTCUSD",1720611660349,0.01304819,58671.0,58670.0,0.20872333]
["bitfinex","BTCUSD",1720611660501,0.01304819,58671.0,58670.0,0.44635033]
["bitfinex","BTCUSD",1720611660502,0.00091301,58671.0,58670.0,0.44635033]
["bitfinex","BTCUSD",1720611660701,0.26320482,58671.0,58670.0,0.44635033]
["bitfinex","BTCUSD",1720611660966,0.25046665,58671.0,58670.0,0.1]
["bitfinex","BTCUSD",1720611661124,0.25046665,58671.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611661125,0.17305364,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611661323,0.75836648,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611661648,0.85836648,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611661992,0.75021284,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611662195,0.54701435,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611662402,0.32801435,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611662594,0.34101435,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611663223,0.2539,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611663866,0.1759,58667.0,58666.0,0.11284636]
["bitfinex","BTCUSD",1720611664080,0.011,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611664336,0.111,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611664634,0.1,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611664768,0.26208428,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611664985,0.26208428,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611664986,0.32181462,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611665204,0.32181462,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611665205,0.25808428,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611665525,0.32517979,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611665679,0.32182169,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611666304,0.23015364,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611666514,0.122,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611667057,0.122,58667.0,58666.0,0.11384636]
["bitfinex","BTCUSD",1720611667058,0.13368821,58667.0,58666.0,0.11384636]
["bitfinex","BTCUSD",1720611667261,0.13368821,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611667565,0.18442389,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611667768,0.31793736,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611667918,0.24184185,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611668298,0.24490538,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611668642,0.50774904,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611668797,0.50468551,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611670384,0.40322483,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611670590,0.4814187,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611671651,0.6176187,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611672250,0.53942483,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611673002,0.39671357,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611673201,0.13368821,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611673561,0.24184185,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611673764,0.13368821,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611674008,0.13675174,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611674199,0.18748161,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611674599,0.12775174,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611674803,0.27057335,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611675027,0.17041774,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611675232,0.08141774,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611675434,0.07648127,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611675639,0.07348127,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611675833,0.07041774,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611676032,0.07648127,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611676260,0.02575174,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611676434,0.02575174,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611676435,0.01168821,58667.0,58666.0,0.1]
["bitfinex","BTCUSD",1720611676640,0.1124523,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611676839,0.37732154,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611677038,0.44525222,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611677302,0.58995222,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611677453,0.58688869,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611678452,0.57888869,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611678636,0.58195222,58667.0,58666.0,0.101]
["bitfinex","BTCUSD",1720611678830,0.59095222,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611679276,0.58788869,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611679888,0.59095222,58667.0,58666.0,0.102]
["bitfinex","BTCUSD",1720611680557,0.10815364,58651.0,58650.0,0.1]
["bitfinex","BTCUSD",1720611680775,0.18420494,58651.0,58650.0,0.1]
["bitfinex","BTCUSD",1720611680976,0.18420494,58651.0,58648.0,0.34635033]
["bitfinex","BTCUSD",1720611680977,0.10815364,58649.0,58648.0,0.34635033]
["bitfinex","BTCUSD",1720611681174,0.10815364,58648.0,58647.0,0.1]
["bitfinex","BTCUSD",1720611681399,0.23486334,58648.0,58647.0,0.1]
["bitfinex","BTCUSD",1720611682183,0.41634446,58649.0,58647.0,0.1]
["bitfinex","BTCUSD",1720611682184,0.51768317,58649.0,58647.0,0.1]
["bitfinex","BTCUSD",1720611682363,0.51768317,58649.0,58644.0,0.1]
["bitfinex","BTCUSD",1720611682364,0.10815364,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1720611682602,0.27273386,58645.0,58644.0,0.1]
["bitfinex","BTCUSD",1720611683443,0.27273386,58645.0,58642.0,0.1]
["bitfinex","BTCUSD",1720611683444,0.10815364,58643.0,58642.0,0.1]
["bitfinex","BTCUSD",1720611683690,0.3490326,58643.0,58642.0,0.1]
["bitfinex","BTCUSD",1720611683910,0.79103525,58643.0,58642.0,0.09390724]
["bitfinex","BTCUSD",1720611684098,0.84252674,58643.0,58642.0,0.09390724]
["bitfinex","BTCUSD",1720611684299,0.84252674,58643.0,58632.0,0.00083]
["bitfinex","BTCUSD",1720611684300,0.10815364,58633.0,58632.0,0.00083]
["bitfinex","BTCUSD",1720611684528,0.10815364,58629.0,58628.0,0.09390724]
["bitfinex","BTCUSD",1720611685875,0.10815364,58629.0,58628.0,0.09590724]
["bitfinex","BTCUSD",1720611686296,0.078,58631.0,58630.0,0.09390724]
["bitfinex","BTCUSD",1720611686511,0.24461608,58631.0,58630.0,0.09390724]
["bitfinex","BTCUSD",1720611687423,0.3004091,58631.0,58630.0,0.09390724]
["bitfinex","BTCUSD",1720611687657,0.2224091,58631.0,58630.0,0.09390724]
["bitfinex","BTCUSD",1720611688105,0.2741,58635.0,58634.0,0.09390724]
["bitfinex","BTCUSD",1720611688446,0.01222853,58635.0,58634.0,0.09390724]
["bitfinex","BTCUSD",1720611688646,0.40576918,58643.0,58634.0,0.45210393]
["bitfinex","BTCUSD",1720611688647,0.10815364,58641.0,58634.0,0.45210393]
["bitfinex","BTCUSD",1720611688842,0.14903691,58641.0,58640.0,0.09390724]
["bitfinex","BTCUSD",1720611689053,0.10815364,58640.0,58639.0,0.09390724]
["bitfinex","BTCUSD",1720611689250,0.10815364,58632.0,58631.0,0.44025757]
["bitfinex","BTCUSD",1720611690225,0.10815364,58633.0,58631.0,0.44025757]
["bitfinex","BTCUSD",1720611690408,0.002,58635.0,58634.0,0.09390724]
["bitfinex","BTCUSD",1720611690596,0.16740344,58638.0,58635.0,0.09390724]
["bitfinex","BTCUSD",1720611690908,0.08511435,58636.0,58635.0,0.09390724]
["bitfinex","BTCUSD",1720611691081,0.30904267,58636.0,58635.0,0.09390724]
["bitfinex","BTCUSD",1720611691282,0.51719631,58636.0,58635.0,0.09390724]
["bitfinex","BTCUSD",1720611691490,0.06,58632.0,58631.0,0.34835033]
["bitfinex","BTCUSD",1720611691701,0.6518473,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1720611691899,0.71161324,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1720611692375,0.71161324,58632.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611692376,0.06,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611692563,0.25245776,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611692759,0.2825189,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611693456,0.39067254,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611694000,0.39067254,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611694213,0.39167254,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611694374,0.2835189,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611694577,0.39167254,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611695098,0.2835189,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611695701,0.39167254,58626.0,58625.0,0.44625757]
["bitfinex","BTCUSD",1720611695901,0.39067254,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611696100,0.40467254,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611696442,0.41867254,58626.0,58625.0,0.44125757]
["bitfinex","BTCUSD",1720611696645,0.2825189,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611696864,0.2825189,58626.0,58625.0,0.44125757]
["bitfinex","BTCUSD",1720611697040,0.2965189,58626.0,58625.0,0.44125757]
["bitfinex","BTCUSD",1720611697204,0.2825189,58626.0,58625.0,0.44025757]
["bitfinex","BTCUSD",1720611697407,0.2825189,58626.0,58625.0,0.44125757]
["bitfinex","BTCUSD",1720611697600,0.40367254,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611697822,0.46447254,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611698245,0.3095189,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611698663,0.2955189,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611698866,0.2825189,58626.0,58625.0,0.09390724]
["bitfinex","BTCUSD",1720611699077,0.2965189,58626.0,58625.0,0.09390724]
["bitfinex","BTCUSD",1720611699410,0.2965189,58626.0,58625.0,0.28633057]
["bitfinex","BTCUSD",1720611699411,0.03973846,58626.0,58625.0,0.28633057]
["bitfinex","BTCUSD",1720611699558,0.01173846,58626.0,58625.0,0.34903057]
["bitfinex","BTCUSD",1720611699763,0.025,58626.0,58625.0,0.35003057]
["bitfinex","BTCUSD",1720611700126,0.03601144,58626.0,58625.0,0.33818421]
["bitfinex","BTCUSD",1720611700506,0.03601144,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611700699,0.29950849,58626.0,58625.0,0.09390724]
["bitfinex","BTCUSD",1720611700913,0.20035485,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611701480,0.30850849,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611702026,0.29550849,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611702198,0.19735485,58626.0,58625.0,0.09490724]
["bitfinex","BTCUSD",1720611702340,0.30550849,58626.0,58625.0,0.09573724]
["bitfinex","BTCUSD",1720611702982,0.19735485,58626.0,58625.0,0.09573724]
["bitfinex","BTCUSD",1720611703406,0.30550849,58626.0,58625.0,0.09573724]
["bitfinex","BTCUSD",1720611704021,0.19735485,58626.0,58625.0,0.09573724]
["bitfinex","BTCUSD",1720611704248,0.30550849,58626.0,58625.0,0.09573724]
["bitfinex","BTCUSD",1720611706396,0.30550849,58626.0,58625.0,0.00183]
["bitfinex","BTCUSD",1720611706602,0.62480849,58626.0,58625.0,0.00183]
["bitfinex","BTCUSD",1720611706805,0.62480849,58626.0,58615.0,0.09390724]
["bitfinex","BTCUSD",1720611706806,0.10815364,58616.0,58615.0,0.09390724]
["bitfinex","BTCUSD",1720611707132,0.10815364,58616.0,58611.0,0.44856757]
["bitfinex","BTCUSD",1720611707133,0.10815364,58612.0,58611.0,0.44856757]
["bitfinex","BTCUSD",1720611707675,0.27724314,58615.0,58612.0,0.09390724]
["bitfinex","BTCUSD",1720611707955,0.27724314,58615.0,58611.0,0.35466033]
["bitfinex","BTCUSD",1720611707956,0.07177039,58614.0,58613.0,0.09390724]
["bitfinex","BTCUSD",1720611708162,0.34085989,58614.0,58613.0,0.09390724]
["bitfinex","BTCUSD",1720611709862,0.34385989,58614.0,58613.0,0.09390724]
["bitfinex","BTCUSD",1720611710603,0.34385989,58614.0,58611.0,0.35466033]
["bitfinex","BTCUSD",1720611710604,0.06,58612.0,58611.0,0.10221724]
["bitfinex","BTCUSD",1720611710814,0.42775726,58612.0,58611.0,0.00831]
["bitfinex","BTCUSD",1720611711024,0.42775726,58612.0,58602.0,0.00831]
["bitfinex","BTCUSD",1720611711025,0.10815364,58603.0,58602.0,0.00831]
["bitfinex","BTCUSD",1720611711290,0.06,58599.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611711442,0.17329223,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611711645,0.38144587,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611711847,0.40809682,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611712046,0.45625046,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611712247,0.34503329,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611712450,0.34809682,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611712777,0.34809682,58598.0,58597.0,0.19248052]
["bitfinex","BTCUSD",1720611712778,0.00306353,58598.0,58597.0,0.19248052]
["bitfinex","BTCUSD",1720611712974,0.00306353,58602.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611713316,0.00306353,58607.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611713449,0.08511435,58603.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611713653,0.08511435,58603.0,58602.0,0.08375719]
["bitfinex","BTCUSD",1720611713854,0.08511435,58603.0,58602.0,0.09560355]
["bitfinex","BTCUSD",1720611714480,0.08511435,58603.0,58602.0,0.08375719]
["bitfinex","BTCUSD",1720611714797,0.11095501,58603.0,58602.0,0.08375719]
["bitfinex","BTCUSD",1720611715197,0.11795501,58603.0,58602.0,0.08375719]
["bitfinex","BTCUSD",1720611715762,0.10815364,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611715963,0.06,58601.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611716206,0.04382602,58600.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611716608,0.04688955,58600.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611716985,0.14688955,58600.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611717186,0.42527189,58600.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611717389,0.06,58599.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611717597,0.1702287,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611717991,0.10815364,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611718193,0.51516357,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611718609,0.51210004,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720611718976,0.4039464,58597.0,58596.0,0.08458719]
["bitfinex","BTCUSD",1720611719195,0.4039464,58597.0,58596.0,0.23048719]
["bitfinex","BTCUSD",1720611719196,0.1,58597.0,58596.0,0.23048719]
["bitfinex","BTCUSD",1720611719398,0.1,58597.0,58596.0,0.24233355]
["bitfinex","BTCUSD",1720611719639,0.08511435,58603.0,58598.0,0.09560355]
["bitfinex","BTCUSD",1720611719816,0.08511435,58603.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611719817,0.17329223,58602.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611720023,0.17329223,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611720024,0.29913289,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611720520,0.29606936,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611721415,0.29606936,58602.0,58601.0,0.09560355]
["bitfinex","BTCUSD",1720611721551,0.29606936,58602.0,58596.0,0.14673]
["bitfinex","BTCUSD",1720611721552,0.01192687,58603.0,58602.0,0.09560355]
["bitfinex","BTCUSD",1720611721762,0.08511435,58609.0,58602.0,0.09560355]
["bitfinex","BTCUSD",1720611721763,0.1,58608.0,58605.0,0.01184636]
["bitfinex","BTCUSD",1720611721986,0.08511435,58609.0,58606.0,0.09560355]
["bitfinex","BTCUSD",1720611721987,0.00306353,58607.0,58606.0,0.09560355]
["bitfinex","BTCUSD",1720611722328,0.08511435,58609.0,58607.0,0.01184636]
["bitfinex","BTCUSD",1720611722329,0.00306353,58608.0,58607.0,0.01184636]
["bitfinex","BTCUSD",1720611722593,0.00306353,58608.0,58606.0,0.22975719]
["bitfinex","BTCUSD",1720611722594,0.01188132,58608.0,58606.0,0.22975719]
["bitfinex","BTCUSD",1720611722825,0.00881779,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611724162,0.02181779,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611724380,0.013,58608.0,58607.0,0.09560355]
["bitfinex","BTCUSD",1720611724800,0.013,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611725779,0.027,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611726404,0.027,58608.0,58607.0,0.09560355]
["bitfinex","BTCUSD",1720611726641,0.014,58608.0,58607.0,0.09560355]
["bitfinex","BTCUSD",1720611726901,0.027,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611727446,0.06018106,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611729639,0.027,58608.0,58607.0,0.09560355]
["bitfinex","BTCUSD",1720611732430,0.027,58608.0,58607.0,0.23430355]
["bitfinex","BTCUSD",1720611733035,0.027,58608.0,58607.0,0.22245719]
["bitfinex","BTCUSD",1720611733235,0.29111645,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611733475,0.24066871,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611733674,0.04815364,58606.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611733875,0.11121717,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611734188,0.1268356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611734820,0.0668356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611736347,0.0758356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611736546,0.1358356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611736947,0.0758356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611737151,0.15195604,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611737648,0.152008,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611737824,0.162008,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611738252,0.0858356,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611740868,0.11261116,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611741080,0.2207648,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611742028,0.11261116,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611744836,0.17261116,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611745022,0.11261116,58605.0,58604.0,0.08375719]
["bitfinex","BTCUSD",1720611745245,0.11261116,58605.0,58597.0,0.00083]
["bitfinex","BTCUSD",1720611745246,0.10815364,58598.0,58597.0,0.00083]
["bitfinex","BTCUSD",1720611745447,0.10815364,58598.0,58593.0,0.08375719]
["bitfinex","BTCUSD",1720611745448,0.10815364,58597.0,58593.0,0.08375719]
["bitfinex","BTCUSD",1720611745756,0.17055364,58594.0,58593.0,0.08375719]
["bitfinex","BTCUSD",1720611745934,0.10815364,58592.0,58591.0,0.43010752]
["bitfinex","BTCUSD",1720611746140,0.61592698,58592.0,58591.0,0.43010752]
["bitfinex","BTCUSD",1720611746397,0.35534305,58592.0,58591.0,0.43010752]
["bitfinex","BTCUSD",1720611746618,0.45234392,58592.0,58591.0,0.43010752]
["bitfinex","BTCUSD",1720611746842,0.35534305,58592.0,58591.0,0.43010752]
["bitfinex","BTCUSD",1720611747724,0.17150411,58597.0,58593.0,0.08375719]
["bitfinex","BTCUSD",1720611747981,0.08611435,58598.0,58597.0,0.08375719]
["bitfinex","BTCUSD",1720611748208,0.08611435,58598.0,58597.0,0.57860752]
["bitfinex","BTCUSD",1720611748438,0.08511435,58598.0,58597.0,0.57860752]
["bitfinex","BTCUSD",1720611748661,0.15246509,58599.0,58598.0,0.08375719]
["bitfinex","BTCUSD",1720611748875,0.15246509,58601.0,58599.0,0.08375719]
["bitfinex","BTCUSD",1720611749121,0.15246509,58601.0,58600.0,0.08375719]
["bitfinex","BTCUSD",1720611749324,0.15246509,58601.0,58597.0,0.49485033]
["bitfinex","BTCUSD",1720611749325,0.00306353,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611749628,0.1702287,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611750485,0.00306353,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611750699,0.01406353,58602.0,58601.0,0.08375719]
["bitfinex","BTCUSD",1720611750913,0.01406353,58602.0,58601.0,0.19248052]
["bitfinex","BTCUSD",1720611750914,0.011,58602.0,58601.0,0.19248052]
["bitfinex","BTCUSD",1720611751123,0.011,58602.0,58601.0,0.33418052]
["bitfinex","BTCUSD",1720611751378,0.13822393,58602.0,58601.0,0.33418052]
["bitfinex","BTCUSD",1720611751615,0.15266872,58606.0,58605.0,0.09560355]
["bitfinex","BTCUSD",1720611751780,0.00091301,58608.0,58605.0,0.52698449]
["bitfinex","BTCUSD",1720611752037,0.00306353,58607.0,58606.0,0.1414]
["bitfinex","BTCUSD",1720611752271,0.00091301,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611752272,0.1786056,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611752489,0.15358173,58608.0,58607.0,0.08375719]
["bitfinex","BTCUSD",1720611752699,0.15358173,58608.0,58607.0,0.07075719]
["bitfinex","BTCUSD",1720611753080,0.15358173,58608.0,58607.0,0.16763416]
["bitfinex","BTCUSD",1720611753521,0.01091301,58608.0,58607.0,0.16763416]
["bitfinex","BTCUSD",1720611753900,0.01091301,58608.0,58607.0,0.17948052]
["bitfinex","BTCUSD",1720611755771,0.13818391,58608.0,58607.0,0.17948052]
["bitfinex","BTCUSD",1720611755970,0.14918391,58608.0,58607.0,0.17948052]
["bitfinex","BTCUSD",1720611756175,0.1237336,58608.0,58607.0,0.32078052]
["bitfinex","BTCUSD",1720611756374,0.02191301,58608.0,58607.0,0.44078052]
["bitfinex","BTCUSD",1720611756574,0.09826952,58608.0,58607.0,0.44078052]
["bitfinex","BTCUSD",1720611757264,0.08826952,58608.0,58607.0,0.44078052]
["bitfinex","BTCUSD",1720611757464,0.07726952,58608.0,58607.0,0.44078052]
["bitfinex","BTCUSD",1720611757668,0.0772583,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611757868,0.0972583,58608.0,58607.0,0.61200922]
["bitfinex","BTCUSD",1720611758072,0.02091301,58608.0,58607.0,0.61200922]
["bitfinex","BTCUSD",1720611758274,0.01091301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611758719,0.01291301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611759139,0.00291301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611759349,0.00091301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611759480,0.00691301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611759686,0.00091301,58608.0,58607.0,0.61100922]
["bitfinex","BTCUSD",1720611760074,0.00191301,58608.0,58607.0,0.61200922]
["bitfinex","BTCUSD",1720611760678,0.00291301,58608.0,58607.0,0.62200922]
["bitfinex","BTCUSD",1720611761106,0.00191301,58608.0,58607.0,0.61200922]
["bitfinex","BTCUSD",1720611761626,0.00291301,58608.0,58607.0,0.50200922]
["bitfinex","BTCUSD",1720611761827,0.00291301,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611762584,0.08802736,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611762784,0.16432228,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611762983,0.1632885,58608.0,58607.0,0.33078052]
["bitfinex","BTCUSD",1720611763184,0.1632885,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611763392,0.1642885,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611763604,0.08802736,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611763810,0.00291301,58608.0,58607.0,0.39178052]
["bitfinex","BTCUSD",1720611763998,0.00291301,58608.0,58607.0,0.33178052]
["bitfinex","BTCUSD",1720611764237,0.00291301,58608.0,58607.0,0.33519265]
["bitfinex","BTCUSD",1720611764642,0.00291301,58608.0,58607.0,0.32519265]
["bitfinex","BTCUSD",1720611764643,0.00191301,58608.0,58607.0,0.32519265]
["bitfinex","BTCUSD",1720611764881,0.00191301,58608.0,58607.0,0.38519265]
["bitfinex","BTCUSD",1720611765010,0.00291301,58608.0,58607.0,0.33519265]
["bitfinex","BTCUSD",1720611765405,0.00191301,58608.0,58607.0,0.44519265]
["bitfinex","BTCUSD",1720611765630,0.00191301,58608.0,58607.0,0.61542135]
["bitfinex","BTCUSD",1720611765828,0.00291301,58608.0,58607.0,0.62542135]
["bitfinex","BTCUSD",1720611766231,0.00291301,58608.0,58607.0,1.10522135]
["bitfinex","BTCUSD",1720611766434,0.00291301,58608.0,58607.0,1.12822135]
["bitfinex","BTCUSD",1720611769534,0.00291301,58608.0,58607.0,1.32905135]
["bitfinex","BTCUSD",1720611769743,0.07932341,58627.0,58626.0,0.32498052]
["bitfinex","BTCUSD",1720611769947,0.07625988,58628.0,58627.0,0.01184636]
["bitfinex","BTCUSD",1720611770150,0.07625988,58629.0,58628.0,0.10872333]
["bitfinex","BTCUSD",1720611770376,0.01153879,58630.0,58629.0,0.17948052]
["bitfinex","BTCUSD",1720611770633,0.10259285,58631.0,58630.0,0.10872333]
["bitfinex","BTCUSD",1720611770803,0.10259285,58631.0,58630.0,0.16763416]
["bitfinex","BTCUSD",1720611771044,0.12548161,58631.0,58630.0,0.07075719]
["bitfinex","BTCUSD",1720611771230,0.12548161,58631.0,58629.0,0.07075719]
["bitfinex","BTCUSD",1720611771231,0.10815364,58630.0,58629.0,0.07075719]
["bitfinex","BTCUSD",1720611771455,0.40425723,58630.0,58629.0,0.07075719]
["bitfinex","BTCUSD",1720611771811,0.2919,58630.0,58629.0,0.07075719]
["bitfinex","BTCUSD",1720611772224,0.40005364,58630.0,58629.0,0.07075719]
["bitfinex","BTCUSD",1720611772655,0.10815364,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611772857,0.25881166,58627.0,58626.0,0.34635033]
["bitfinex","BTCUSD",1720611773174,0.25881166,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611773505,0.21065802,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611773944,0.25881166,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611774518,0.26381166,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611775702,0.26781166,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611776116,0.14226799,58627.0,58626.0,0.41710752]
["bitfinex","BTCUSD",1720611776327,0.31258895,58627.0,58626.0,0.34635033]
["bitfinex","BTCUSD",1720611776549,0.04815364,58624.0,58623.0,0.07075719]
["bitfinex","BTCUSD",1720611776752,0.46675326,58624.0,58623.0,0.07075719]
["bitfinex","BTCUSD",1720611777148,0.56675326,58624.0,58623.0,0.07075719]
["bitfinex","BTCUSD",1720611777430,0.48703437,58624.0,58623.0,0.07075719]
["bitfinex","BTCUSD",1720611777917,0.54618801,58624.0,58623.0,0.07175719]
["bitfinex","BTCUSD",1720611778299,0.88548801,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611778662,0.9999878,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611779477,1.0099878,58624.0,58623.0,0.002]
["bitfinex","BTCUSD",1720611779911,1.00211083,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611780097,0.7989878,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611780289,0.8089878,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611780492,0.8088878,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611780910,0.7987878,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611781101,0.63613437,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1720611781523,0.68528801,58624.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611781729,0.08511435,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611781964,0.25313072,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611782195,0.18807788,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611782398,0.18797788,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611782786,0.18491435,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611783150,0.1,58620.0,58619.0,0.4442273]
["bitfinex","BTCUSD",1720611783374,0.1,58620.0,58619.0,0.4432273]
["bitfinex","BTCUSD",1720611783605,0.18511435,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611783736,0.08511435,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611783935,0.46210415,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611784154,0.53800415,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611784364,0.68722935,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611784560,0.53494062,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611784763,0.54094062,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611785395,0.54094062,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611785396,0.53994062,58620.0,58619.0,0.34635033]
["bitfinex","BTCUSD",1720611785792,0.54594062,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611786172,0.49778698,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611786367,0.48818436,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611786568,0.44003072,58620.0,58619.0,0.34735033]
["bitfinex","BTCUSD",1720611787203,0.36413072,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611788170,0.41228436,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611788581,0.5021759,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611792375,0.67358229,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611793319,0.5021759,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611795086,0.36413072,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611795504,0.41228436,58620.0,58619.0,0.001]
["bitfinex","BTCUSD",1720611799091,0.04815364,58611.0,58610.0,0.07075719]
["bitfinex","BTCUSD",1720611799288,0.43687977,58611.0,58609.0,0.07075719]
["bitfinex","BTCUSD",1720611799487,0.43687977,58611.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611799488,0.21755255,58610.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611799627,0.04815364,58608.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611799828,0.21791644,58608.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611802461,0.23191644,58608.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611802661,0.24591644,58608.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611802877,0.44591644,58608.0,58607.0,0.00083]
["bitfinex","BTCUSD",1720611803209,0.04815364,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611803414,0.30451435,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611805382,0.30451435,58601.0,58600.0,0.35829669]
["bitfinex","BTCUSD",1720611805383,0.31351435,58601.0,58600.0,0.35829669]
["bitfinex","BTCUSD",1720611805560,0.009,58601.0,58600.0,0.53607366]
["bitfinex","BTCUSD",1720611805801,0.15243475,58604.0,58602.0,0.10882333]
["bitfinex","BTCUSD",1720611805947,0.2194,58607.0,58602.0,0.10882333]
["bitfinex","BTCUSD",1720611805948,0.11830329,58606.0,58602.0,0.10882333]
["bitfinex","BTCUSD",1720611806160,0.11830329,58606.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611806313,0.06026274,58605.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611806921,0.06026274,58605.0,58604.0,0.01194636]
["bitfinex","BTCUSD",1720611807175,0.06026274,58605.0,58602.0,0.10882333]
["bitfinex","BTCUSD",1720611807377,0.06026274,58605.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611807587,0.06628902,58604.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611807944,0.07828902,58604.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611809521,0.09028902,58604.0,58602.0,0.09687697]
["bitfinex","BTCUSD",1720611810529,0.15243475,58603.0,58600.0,0.42725033]
["bitfinex","BTCUSD",1720611810676,0.05953918,58603.0,58600.0,0.42725033]
["bitfinex","BTCUSD",1720611810877,0.2194,58601.0,58600.0,0.34635033]
["bitfinex","BTCUSD",1720611812001,0.04815364,58600.0,58590.0,0.49569669]
["bitfinex","BTCUSD",1720611812203,0.30451435,58595.0,58590.0,0.1374]
["bitfinex","BTCUSD",1720611812402,0.30451435,58595.0,58590.0,0.24622333]
["bitfinex","BTCUSD",1720611812606,0.30451435,58595.0,58592.0,0.01194636]
["bitfinex","BTCUSD",1720611813006,0.10156689,58593.0,58592.0,0.01194636]
["bitfinex","BTCUSD",1720611813207,0.12695862,58594.0,58592.0,0.01194636]
["bitfinex","BTCUSD",1720611814575,0.12695862,58594.0,58590.0,0.23427697]
["bitfinex","BTCUSD",1720611814576,0.12695862,58594.0,58593.0,0.01194636]
["bitfinex","BTCUSD",1720611814772,0.12695862,58594.0,58593.0,0.10882333]
["bitfinex","BTCUSD",1720611815077,0.12695862,58594.0,58593.0,0.25242333]
["bitfinex","BTCUSD",1720611815302,0.15239353,58599.0,58593.0,0.25242333]
["bitfinex","BTCUSD",1720611815498,0.18957288,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611815704,0.18957288,58599.0,58596.0,0.01194636]
["bitfinex","BTCUSD",1720611816108,0.18957288,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611816770,0.15239353,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611816975,0.15239353,58599.0,58598.0,0.35829669]
["bitfinex","BTCUSD",1720611817147,0.15239353,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720611817827,0.007,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720611818038,0.08511435,58600.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720611818246,0.03160475,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720611818595,0.04360475,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720611819140,0.03860475,58599.0,58598.0,0.35829669]
["bitfinex","BTCUSD",1720611819538,0.007,58599.0,58598.0,0.35829669]
["bitfinex","BTCUSD",1720611820474,0.007,58599.0,58598.0,0.45517366]
["bitfinex","BTCUSD",1720611820676,0.007,58599.0,58598.0,0.59377366]
["bitfinex","BTCUSD",1720611822078,0.012,58599.0,58598.0,0.59377366]
["bitfinex","BTCUSD",1720611822631,0.012,58599.0,58598.0,0.65377366]
["bitfinex","BTCUSD",1720611823397,0.012,58599.0,58598.0,0.30742333]
["bitfinex","BTCUSD",1720611823601,0.012,58599.0,58598.0,0.48106455]
["bitfinex","BTCUSD",1720611823978,0.007,58599.0,58598.0,0.48106455]
["bitfinex","BTCUSD",1720611824302,0.02677591,58604.0,58603.0,0.01194636]
["bitfinex","BTCUSD",1720611824500,0.02677591,58604.0,58603.0,0.50309669]
["bitfinex","BTCUSD",1720611824937,0.02677591,58604.0,58603.0,0.56309669]
["bitfinex","BTCUSD",1720611825143,0.02677591,58604.0,58603.0,0.50309669]
["bitfinex","BTCUSD",1720611825719,0.03077591,58604.0,58603.0,0.50309669]
["bitfinex","BTCUSD",1720611826123,0.03077591,58604.0,58603.0,0.59997366]
["bitfinex","BTCUSD",1720611826326,0.03077591,58604.0,58603.0,0.65997366]
["bitfinex","BTCUSD",1720611826752,0.03377591,58604.0,58603.0,0.65997366]
["bitfinex","BTCUSD",1720611826982,0.03377591,58604.0,58603.0,0.59997366]
["bitfinex","BTCUSD",1720611827178,0.03377591,58604.0,58603.0,0.4432273]
["bitfinex","BTCUSD",1720611827179,0.04692791,58604.0,58603.0,0.4432273]
["bitfinex","BTCUSD",1720611827438,0.04692791,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611827651,0.04692791,58604.0,58603.0,0.35829669]
["bitfinex","BTCUSD",1720611828306,0.03377591,58604.0,58603.0,0.35829669]
["bitfinex","BTCUSD",1720611828513,0.03377591,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611829518,0.03377591,58604.0,58600.0,0.01194636]
["bitfinex","BTCUSD",1720611829720,0.08511435,58601.0,58600.0,0.45517366]
["bitfinex","BTCUSD",1720611829871,0.08511435,58601.0,58600.0,0.4432273]
["bitfinex","BTCUSD",1720611830682,0.08511435,58601.0,58600.0,0.45517366]
["bitfinex","BTCUSD",1720611832493,0.23785422,58601.0,58600.0,0.45517366]
["bitfinex","BTCUSD",1720611832695,0.08511435,58601.0,58600.0,0.51617366]
["bitfinex","BTCUSD",1720611833324,0.08511435,58601.0,58600.0,0.45617366]
["bitfinex","BTCUSD",1720611833754,0.08511435,58601.0,58600.0,0.45517366]
["bitfinex","BTCUSD",1720611834624,0.09211435,58601.0,58600.0,0.45517366]
["bitfinex","BTCUSD",1720611834980,0.09211435,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611835201,0.09211435,58601.0,58600.0,0.16882333]
["bitfinex","BTCUSD",1720611835405,0.007,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611835851,0.013,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611836172,0.006,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611836381,0.005,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611836526,0.1795303,58604.0,58603.0,0.01194636]
["bitfinex","BTCUSD",1720611836938,0.1795303,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611836939,0.1795159,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611837131,0.1795159,58604.0,58603.0,0.25832333]
["bitfinex","BTCUSD",1720611837132,0.191255,58604.0,58603.0,0.25832333]
["bitfinex","BTCUSD",1720611837500,0.191255,58604.0,58603.0,0.16144636]
["bitfinex","BTCUSD",1720611837704,0.08818325,58604.0,58603.0,0.01194636]
["bitfinex","BTCUSD",1720611837907,0.08818325,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611838113,0.08818325,58604.0,58603.0,0.35829669]
["bitfinex","BTCUSD",1720611838523,0.09118325,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611838728,0.26141195,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611838975,0.30956559,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611839175,0.30956559,58604.0,58596.0,0.34635033]
["bitfinex","BTCUSD",1720611839176,0.04815364,58602.0,58596.0,0.34635033]
["bitfinex","BTCUSD",1720611839383,0.2194,58598.0,58597.0,0.10882333]
["bitfinex","BTCUSD",1720611839579,0.08511435,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611841013,0.12655332,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611841337,0.09411435,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611842031,0.10211435,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611842211,0.2738917,58599.0,58598.0,0.01194636]
["bitfinex","BTCUSD",1720611842422,0.008,58599.0,58598.0,0.16882333]
["bitfinex","BTCUSD",1720611842563,0.21029236,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611842763,0.03851501,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611843171,0.03851501,58604.0,58603.0,0.45517366]
["bitfinex","BTCUSD",1720611843972,0.04751501,58604.0,58603.0,0.45517366]
["bitfinex","BTCUSD",1720611844179,0.03851501,58604.0,58603.0,0.34635033]
["bitfinex","BTCUSD",1720611844386,0.03851501,58604.0,58599.0,0.09687697]
["bitfinex","BTCUSD",1720611844387,0.25791501,58604.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611844582,0.03436449,58603.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611844785,0.03436449,58603.0,58602.0,0.01194636]
["bitfinex","BTCUSD",1720611845854,0.03436449,58603.0,58600.0,0.09687697]
["bitfinex","BTCUSD",1720611846056,0.08511435,58601.0,58600.0,0.09687697]
["bitfinex","BTCUSD",1720611847162,0.08511435,58601.0,58600.0,0.10882333]
["bitfinex","BTCUSD",1720611848164,0.03851501,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611848366,0.03851501,58604.0,58603.0,0.59607366]
["bitfinex","BTCUSD",1720611850005,0.04251501,58604.0,58603.0,0.59607366]
["bitfinex","BTCUSD",1720611850973,0.04551501,58604.0,58603.0,0.59607366]
["bitfinex","BTCUSD",1720611853396,0.04551501,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611854255,0.06732947,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611855334,0.04551501,58604.0,58603.0,0.30972333]
["bitfinex","BTCUSD",1720611855510,0.19813983,58604.0,58603.0,0.30972333]
["bitfinex","BTCUSD",1720611855729,0.04551501,58604.0,58603.0,0.30972333]
["bitfinex","BTCUSD",1720611857067,0.04551501,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611857668,0.03851501,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611857927,0.14583405,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611858127,0.13062936,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611858523,0.12762936,58604.0,58603.0,0.24972333]
["bitfinex","BTCUSD",1720611858868,0.12762936,58604.0,58603.0,0.01194636]
["bitfinex","BTCUSD",1720611859206,0.12762936,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611859418,0.15365322,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611859619,0.15365322,58604.0,58603.0,0.09687697]
["bitfinex","BTCUSD",1720611859824,0.15365322,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611860078,0.12362936,58604.0,58603.0,0.11082333]
["bitfinex","BTCUSD",1720611860482,0.12362936,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611860859,0.13062936,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611861181,0.12662936,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611861385,0.12362936,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611861786,0.3539088,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611862247,0.26879445,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611862446,0.21722883,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611862665,0.22522883,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611862846,0.21722883,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611863045,0.03851501,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611863404,0.21933582,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611863605,0.21933962,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611864011,0.21533962,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611864574,0.21733962,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611865207,0.04551501,58604.0,58603.0,0.10882333]
["bitfinex","BTCUSD",1720611865778,0.04551501,58604.0,58603.0,0.24622333]
["bitfinex","BTCUSD",1720611866004,0.04951501,58604.0,58603.0,0.30982333]
["bitfinex","BTCUSD",1720611866210,0.04251501,58604.0,58603.0,0.24982333]
["bitfinex","BTCUSD",1720611866452,0.03851501,58604.0,58603.0,0.25323573]
["bitfinex","BTCUSD",1720611866678,0.04151501,58604.0,58603.0,0.25323573]
["bitfinex","BTCUSD",1720611866867,0.04151501,58604.0,58603.0,0.24982333]
["bitfinex","BTCUSD",1720611867040,0.03851501,58604.0,58603.0,0.24982333]
["bitfinex","BTCUSD",1720611867205,0.03851501,58604.0,58603.0,0.30982333]
["bitfinex","BTCUSD",1720611867409,0.03851501,58604.0,58603.0,0.25082333]
["bitfinex","BTCUSD",1720611867616,0.03851501,58604.0,58603.0,0.25423572]
["bitfinex","BTCUSD",1720611867869,0.03851501,58604.0,58603.0,0.25323572]
["bitfinex","BTCUSD",1720611868331,0.03851501,58604.0,58603.0,0.25606572]
["bitfinex","BTCUSD",1720611868531,1.57424301,58604.0,58603.0,0.25606572]
["bitfinex","BTCUSD",1720611868775,1.57424301,58604.0,58603.0,0.25265333]
["bitfinex","BTCUSD",1720611868988,1.67296785,58604.0,58603.0,0.11165333]
["bitfinex","BTCUSD",1720611869163,2.18601212,58604.0,58603.0,0.11165333]
["bitfinex","BTCUSD",1720611869363,2.35651385,58604.0,58603.0,0.11165333]
["bitfinex","BTCUSD",1720611869566,2.35651385,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611869790,2.35551385,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611869994,2.25778901,58604.0,58603.0,0.11165333]
["bitfinex","BTCUSD",1720611870574,2.25678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611870890,2.27078901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611871099,2.26378901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611871913,2.25678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611872504,2.26178901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611873664,2.26678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611873834,2.42873055,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611874905,2.26678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611877330,2.43862368,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611878845,2.26678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611879052,2.43863597,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611880462,2.43863355,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611883835,2.26678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611884035,2.43864186,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611884269,2.26678901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611884470,2.43864178,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611884734,2.52644178,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611886112,2.65716426,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611886315,2.52644178,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611887352,2.52645744,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611888188,2.35458901,58604.0,58603.0,0.10965333]
["bitfinex","BTCUSD",1720611895617,2.218352,58602.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611895817,2.306152,58602.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611896812,2.309152,58602.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611897272,2.312152,58602.0,58601.0,0.09687697]
["bitfinex","BTCUSD",1720611898256,2.224352,58602.0,58601.0,0.10882333]
["bitfinex","BTCUSD",1720611898432,2.48409435,58602.0,58601.0,0.10882333]
["bitfinex","BTCUSD",1720611900148,2.65433175,58602.0,58601.0,0.10882333]
["bitfinex","BTCUSD",1720611900590,0.170651,58599.0,58598.0,0.09687697]
["bitfinex","BTCUSD",1720611900756,0.170651,58599.0,58585.0,0.10518697]
["bitfinex","BTCUSD",1720611900757,0.04815364,58594.0,58585.0,0.10518697]
["bitfinex","BTCUSD",1720611900892,0.04815364,58594.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611900893,1.282581,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611901117,1.877513,58588.0,58587.0,0.18822334]
["bitfinex","BTCUSD",1720611901318,1.877513,58588.0,58587.0,0.25472334]
["bitfinex","BTCUSD",1720611901518,1.90429168,58588.0,58587.0,0.25472334]
["bitfinex","BTCUSD",1720611902344,2.36135986,58588.0,58587.0,0.00200001]
["bitfinex","BTCUSD",1720611902730,2.53322987,58588.0,58587.0,0.00200001]
["bitfinex","BTCUSD",1720611903132,2.24565768,58588.0,58587.0,0.00200001]
["bitfinex","BTCUSD",1720611903331,2.33345768,58588.0,58587.0,0.00200001]
["bitfinex","BTCUSD",1720611904175,2.33345768,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611904477,2.33445768,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611904683,2.38361132,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611904813,2.55284872,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611905218,2.51169508,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611905419,2.50369508,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611905623,2.34145768,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611907063,2.34945768,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611907681,2.39761132,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611907840,2.38961132,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611908047,2.55984872,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611908316,2.52069508,58588.0,58587.0,1e-08]
["bitfinex","BTCUSD",1720611909051,2.52069508,58588.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611909052,2.32721064,58586.0,58585.0,0.00831]
["bitfinex","BTCUSD",1720611909223,0.853547,58579.0,58578.0,0.09687697]
["bitfinex","BTCUSD",1720611909464,0.853547,58579.0,58576.0,0.09687697]
["bitfinex","BTCUSD",1720611909465,0.170715,58577.0,58576.0,0.09687697]
["bitfinex","BTCUSD",1720611909661,1.536516,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611909911,1.877964,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611910112,2.219412,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611910279,2.307212,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611910784,2.307212,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611910785,2.219412,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611911183,2.230412,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611911381,2.219412,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611911744,2.230412,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611912171,2.4578983,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611912372,2.4678983,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611912580,2.34110315,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611912796,2.33110315,58574.0,58573.0,0.15977697]
["bitfinex","BTCUSD",1720611912975,2.33182963,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611913175,2.240412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611913374,2.229412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611913840,2.240412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611913960,2.229412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611914419,2.236412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611914627,2.226412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611914963,2.236412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611915438,2.226412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611915801,2.232412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611917638,2.29827434,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611921922,2.232412,58574.0,58573.0,0.17172333]
["bitfinex","BTCUSD",1720611923103,1.890964,58574.0,58573.0,0.17132333]
["bitfinex","BTCUSD",1720611923699,1.890964,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611923700,1.549516,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611924638,1.536516,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611924843,1.536516,58574.0,58573.0,0.30812333]
["bitfinex","BTCUSD",1720611925058,1.536516,58574.0,58573.0,0.31153757]
["bitfinex","BTCUSD",1720611925462,1.536516,58574.0,58573.0,0.25153757]
["bitfinex","BTCUSD",1720611926298,1.536516,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611926946,1.58927006,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611927188,1.93071806,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611927384,1.536516,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611928432,1.877964,58574.0,58573.0,0.24812333]
["bitfinex","BTCUSD",1720611930650,2.219412,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611931269,2.29540326,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611931644,2.46564066,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611932047,2.46564066,58574.0,58573.0,0.10882333]
["bitfinex","BTCUSD",1720611932306,2.3896494,58574.0,58573.0,0.10882333]
["bitfinex","BTCUSD",1720611932504,2.3896494,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611932647,2.56254277,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611933251,2.55354277,58574.0,58573.0,0.09687697]
["bitfinex","BTCUSD",1720611933711,1.96295737,58574.0,58573.0,0.10882333]
["bitfinex","BTCUSD",1720611933923,1.886964,58574.0,58573.0,0.25092333]
["bitfinex","BTCUSD",1720611935112,1.895964,58574.0,58573.0,0.25092333]
["bitfinex","BTCUSD",1720611935421,1.98075245,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611935738,1.97175245,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611936021,1.893964,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611936441,1.884964,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611936849,1.890964,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611937253,1.549516,58574.0,58573.0,0.25175333]
["bitfinex","BTCUSD",1720611937409,1.549516,58574.0,58573.0,0.31175333]
["bitfinex","BTCUSD",1720611938614,1.542516,58574.0,58573.0,0.31175333]
["bitfinex","BTCUSD",1720611938813,1.542516,58574.0,58573.0,0.68198203]
["bitfinex","BTCUSD",1720611939055,1.536516,58574.0,58573.0,0.68198203]
["bitfinex","BTCUSD",1720611939423,1.201068,58574.0,58573.0,0.68198203]
["bitfinex","BTCUSD",1720611939624,1.201068,58574.0,58573.0,0.70498203]
["bitfinex","BTCUSD",1720611939825,0.85362,58574.0,58573.0,0.70498203]
["bitfinex","BTCUSD",1720611940025,0.85462,58574.0,58573.0,0.70498203]
["bitfinex","BTCUSD",1720611940254,0.85462,58574.0,58573.0,0.70598203]
["bitfinex","BTCUSD",1720611940255,0.85562,58574.0,58573.0,0.70598203]
["bitfinex","BTCUSD",1720611940483,0.85462,58574.0,58573.0,0.70598203]
["bitfinex","BTCUSD",1720611940689,1.195068,58574.0,58573.0,0.50498203]
["bitfinex","BTCUSD",1720611940870,1.195068,58574.0,58573.0,0.70498203]
["bitfinex","BTCUSD",1720611941228,1.195068,58574.0,58573.0,0.50498203]
["bitfinex","BTCUSD",1720611941514,1.196068,58574.0,58573.0,0.50698203]
["bitfinex","BTCUSD",1720611942091,1.197068,58574.0,58573.0,0.50798203]
["bitfinex","BTCUSD",1720611942267,1.197068,58574.0,58573.0,0.50698203]
["bitfinex","BTCUSD",1720611942452,1.196068,58574.0,58573.0,0.50698203]
["bitfinex","BTCUSD",1720611942657,1.197068,58574.0,58573.0,0.70798203]
["bitfinex","BTCUSD",1720611943062,1.197068,58574.0,58573.0,0.70698203]
["bitfinex","BTCUSD",1720611943267,1.198068,58574.0,58573.0,0.70798203]
["bitfinex","BTCUSD",1720611943686,1.197068,58574.0,58573.0,0.70598203]
["bitfinex","BTCUSD",1720611944006,1.197068,58574.0,58573.0,0.50598203]
["bitfinex","BTCUSD",1720611944221,1.196068,58574.0,58573.0,0.50598203]
["bitfinex","BTCUSD",1720611944772,1.195068,58574.0,58573.0,0.50498203]
["bitfinex","BTCUSD",1720611945358,1.536516,58574.0,58573.0,0.48198203]
["bitfinex","BTCUSD",1720611945900,1.195068,58574.0,58573.0,0.48198203]
["bitfinex","BTCUSD",1720611946272,1.196068,58574.0,58573.0,0.48298203]
["bitfinex","BTCUSD",1720611946490,1.196068,58574.0,58573.0,0.68298203]
["bitfinex","BTCUSD",1720611946664,1.536516,58574.0,58573.0,0.48198203]
["bitfinex","BTCUSD",1720611947068,1.537516,58574.0,58573.0,0.48298203]
["bitfinex","BTCUSD",1720611950112,1.196068,58574.0,58573.0,0.48298203]
["bitfinex","BTCUSD",1720611950325,1.196068,58574.0,58573.0,0.68298203]
["bitfinex","BTCUSD",1720611950666,1.196068,58574.0,58573.0,0.48298203]
["bitfinex","BTCUSD",1720611950865,1.196068,58574.0,58573.0,0.68298203]
["bitfinex","BTCUSD",1720611951224,1.196068,58574.0,58573.0,0.68398203]
["bitfinex","BTCUSD",1720611951225,1.197068,58574.0,58573.0,0.68398203]
["bitfinex","BTCUSD",1720611958521,0.85562,58574.0,58573.0,0.70698203]
["bitfinex","BTCUSD",1720611958722,0.514172,58574.0,58573.0,0.80698203]
["bitfinex","BTCUSD",1720611958888,0.514172,58574.0,58573.0,0.90698203]
["bitfinex","BTCUSD",1720611959293,0.002,58574.0,58573.0,1.08678203]
["bitfinex","BTCUSD",1720611960681,0.001,58574.0,58573.0,1.08578203]
["bitfinex","BTCUSD",1720611960880,0.170722,58575.0,58574.0,0.56882333]
["bitfinex","BTCUSD",1720611961087,0.512164,58575.0,58574.0,1.25540236]
["bitfinex","BTCUSD",1720611961600,0.853606,58575.0,58574.0,1.25540236]
["bitfinex","BTCUSD",1720611962434,1.196048,58575.0,58574.0,0.96940236]
["bitfinex","BTCUSD",1720611963389,1.197048,58575.0,58574.0,0.98340236]
["bitfinex","BTCUSD",1720611963501,1.197048,58575.0,58574.0,1.18340236]
["bitfinex","BTCUSD",1720611964308,1.197048,58575.0,58574.0,0.98340236]
["bitfinex","BTCUSD",1720611965047,1.197048,58575.0,58574.0,1.18340236]
["bitfinex","BTCUSD",1720611966123,0.855606,58575.0,58574.0,0.83705203]
["bitfinex","BTCUSD",1720611966512,0.002,58575.0,58574.0,0.93705203]
["bitfinex","BTCUSD",1720611966751,0.172721,58575.0,58574.0,0.93705203]
["bitfinex","BTCUSD",1720611967156,0.002,58575.0,58574.0,1.11685203]
["bitfinex","BTCUSD",1720611967596,0.002,58575.0,58574.0,2.55957603]
["bitfinex","BTCUSD",1720611967913,0.002,58575.0,58574.0,2.32035203]
["bitfinex","BTCUSD",1720611968410,0.002,58575.0,58574.0,3.39357203]
["bitfinex","BTCUSD",1720611968920,0.17160501,58585.0,58584.0,0.46882333]
["bitfinex","BTCUSD",1720611969134,0.00091301,58585.0,58584.0,1.94408736]
["bitfinex","BTCUSD",1720611969552,0.00091301,58585.0,58584.0,2.28547736]
["bitfinex","BTCUSD",1720611969757,0.07923363,58605.0,58604.0,0.38882333]
["bitfinex","BTCUSD",1720611969758,0.170633,58605.0,58604.0,0.38882333]
["bitfinex","BTCUSD",1720611969886,0.5119,58605.0,58604.0,0.90540236]
["bitfinex","BTCUSD",1720611970507,0.853167,58605.0,58604.0,1.10540236]
["bitfinex","BTCUSD",1720611970707,0.5119,58605.0,58604.0,1.30540236]
["bitfinex","BTCUSD",1720611970941,0.5119,58605.0,58604.0,1.32840236]
["bitfinex","BTCUSD",1720611971090,0.853167,58605.0,58604.0,1.32840236]
["bitfinex","BTCUSD",1720611971288,0.00091301,58607.0,58606.0,0.56882333]
["bitfinex","BTCUSD",1720611971475,0.17154101,58607.0,58606.0,0.76205203]
["bitfinex","BTCUSD",1720611971688,0.51279701,58607.0,58606.0,0.56205203]
["bitfinex","BTCUSD",1720611972491,0.51279701,58607.0,58606.0,0.57505203]
["bitfinex","BTCUSD",1720611973528,0.51379701,58607.0,58606.0,0.58905203]
["bitfinex","BTCUSD",1720611973931,0.51379701,58607.0,58606.0,0.77905203]
["bitfinex","BTCUSD",1720611974399,0.51379701,58607.0,58606.0,0.76505203]
["bitfinex","BTCUSD",1720611974400,0.51279701,58607.0,58606.0,0.76505203]
["bitfinex","BTCUSD",1720611974880,0.51279701,58607.0,58606.0,0.75205203]
["bitfinex","BTCUSD",1720611975200,0.51279701,58607.0,58606.0,0.76605203]
["bitfinex","BTCUSD",1720611975398,0.85505301,58607.0,58606.0,0.59005203]
["bitfinex","BTCUSD",1720611976377,0.51379701,58607.0,58606.0,0.78005203]
["bitfinex","BTCUSD",1720611976510,0.51379701,58607.0,58606.0,0.92235203]
["bitfinex","BTCUSD",1720611976706,0.51379701,58607.0,58606.0,0.82235203]
["bitfinex","BTCUSD",1720611976914,0.51379701,58607.0,58606.0,0.92235203]
["bitfinex","BTCUSD",1720611977113,0.00191301,58607.0,58606.0,1.51815203]
["bitfinex","BTCUSD",1720611977560,0.00191301,58607.0,58606.0,1.27278203]
["bitfinex","BTCUSD",1720611977770,0.00191301,58607.0,58606.0,2.05530403]
["bitfinex","BTCUSD",1720611977988,0.00191301,58607.0,58606.0,3.32630403]
["bitfinex","BTCUSD",1720611978390,0.00191301,58607.0,58606.0,5.38030403]
["bitfinex","BTCUSD",1720611978961,0.00091301,58607.0,58606.0,5.36630403]
["bitfinex","BTCUSD",1720611979380,0.00191301,58607.0,58606.0,4.72715203]
["bitfinex","BTCUSD",1720611979654,0.00191301,58607.0,58606.0,4.89778203]
["bitfinex","BTCUSD",1720611979875,0.00191301,58607.0,58606.0,5.23904303]
["bitfinex","BTCUSD",1720611980154,0.00191301,58607.0,58606.0,4.89778203]
["bitfinex","BTCUSD",1720611980364,0.00191301,58607.0,58606.0,4.72715203]
["bitfinex","BTCUSD",1720611980572,0.00091301,58607.0,58606.0,4.71315203]
["bitfinex","BTCUSD",1720611980816,0.00091301,58607.0,58606.0,4.72422909]
["bitfinex","BTCUSD",1720611980984,0.00091301,58607.0,58606.0,5.25012009]
["bitfinex","BTCUSD",1720611981955,0.00091301,58607.0,58606.0,4.89778203]
["bitfinex","BTCUSD",1720611982147,0.00091301,58607.0,58606.0,4.72715203]
["bitfinex","BTCUSD",1720611982786,0.00091301,58607.0,58606.0,4.89778203]
["bitfinex","BTCUSD",1720611983196,0.00091301,58607.0,58606.0,5.23904303]
["bitfinex","BTCUSD",1720611983547,0.00091301,58607.0,58606.0,5.58030403]
["bitfinex","BTCUSD",1720611984310,0.00091301,58607.0,58606.0,4.89778203]
["bitfinex","BTCUSD",1720611986627,0.00091301,58607.0,58606.0,5.23904303]
["bitfinex","BTCUSD",1720611987045,0.00091301,58607.0,58606.0,5.58030403]
["bitfinex","BTCUSD",1720611987274,0.00091301,58607.0,58606.0,5.08430403]
["bitfinex","BTCUSD",1720611987428,0.00091301,58607.0,58606.0,4.30930403]
["bitfinex","BTCUSD",1720611987629,0.00091301,58607.0,58606.0,4.37766503]
["bitfinex","BTCUSD",1720611989162,0.00091301,58607.0,58606.0,4.5194461]
["bitfinex","BTCUSD",1720611989359,0.00091301,58607.0,58606.0,4.1781851]
["bitfinex","BTCUSD",1720611989588,0.00091301,58607.0,58606.0,4.03640403]
["bitfinex","BTCUSD",1720611990161,0.00091301,58607.0,58606.0,4.17818668]
["bitfinex","BTCUSD",1720611990762,0.00091301,58607.0,58606.0,4.51944768]
["bitfinex","BTCUSD",1720611991213,0.00091301,58607.0,58606.0,4.51944706]
["bitfinex","BTCUSD",1720611991604,0.00091301,58607.0,58606.0,4.17818606]
["bitfinex","BTCUSD",1720611992061,0.00091301,58607.0,58606.0,4.51944706]
["bitfinex","BTCUSD",1720611992541,0.00091301,58607.0,58606.0,5.86168606]
["bitfinex","BTCUSD",1720611994623,0.00091301,58607.0,58606.0,5.71990403]
["bitfinex","BTCUSD",1720611994852,0.00091301,58607.0,58606.0,5.86168642]
["bitfinex","BTCUSD",1720611995051,0.00091301,58607.0,58606.0,5.37864303]
["bitfinex","BTCUSD",1720611995219,0.00091301,58607.0,58606.0,3.83693668]
["bitfinex","BTCUSD",1720611995896,0.00091301,58607.0,58606.0,5.10793668]
["bitfinex","BTCUSD",1720611996101,0.00091301,58607.0,58606.0,5.02443668]
["bitfinex","BTCUSD",1720611996304,0.00091301,58607.0,58606.0,3.83693697]
["bitfinex","BTCUSD",1720611996823,0.51279701,58607.0,58606.0,3.66630697]
["bitfinex","BTCUSD",1720611997045,0.17154101,58607.0,58606.0,3.59794597]
["bitfinex","BTCUSD",1720611997474,0.00091301,58607.0,58606.0,3.59794597]
["bitfinex","BTCUSD",1720611997671,0.00091301,58607.0,58606.0,3.81754597]
["bitfinex","BTCUSD",1720611998700,0.00091301,58607.0,58606.0,3.98817597]
["bitfinex","BTCUSD",1720611999371,0.00091301,58607.0,58606.0,4.67068976]
["bitfinex","BTCUSD",1720612001734,0.00091301,58607.0,58606.0,6.35418976]
["bitfinex","BTCUSD",1720612002718,0.00091301,58607.0,58606.0,6.71679374]
["bitfinex","BTCUSD",1720612002950,0.00091301,58607.0,58606.0,5.16278076]
["bitfinex","BTCUSD",1720612003637,0.00091301,58607.0,58606.0,5.01278076]
["bitfinex","BTCUSD",1720612005083,0.00091301,58608.0,58607.0,1.93301933]
["bitfinex","BTCUSD",1720612005310,0.00091301,58608.0,58607.0,4.03145882]
["bitfinex","BTCUSD",1720612005520,0.00091301,58608.0,58607.0,3.88968471]
["bitfinex","BTCUSD",1720612005722,0.00091301,58608.0,58607.0,4.0314554]
["bitfinex","BTCUSD",1720612006457,0.00091301,58608.0,58607.0,4.0454554]
["bitfinex","BTCUSD",1720612007163,0.00091301,58608.0,58607.0,5.7289554]
["bitfinex","BTCUSD",1720612007374,0.00091301,58608.0,58607.0,4.0314554]
["bitfinex","BTCUSD",1720612007747,0.00091301,58608.0,58607.0,3.69910507]
["bitfinex","BTCUSD",1720612008090,0.00091301,58608.0,58607.0,3.71310507]
["bitfinex","BTCUSD",1720612008969,0.00091301,58608.0,58607.0,3.69910507]
["bitfinex","BTCUSD",1720612009330,0.00091301,58608.0,58607.0,3.71310507]
["bitfinex","BTCUSD",1720612009555,0.00091301,58608.0,58607.0,4.61586107]
["bitfinex","BTCUSD",1720612009727,0.17364153,58624.0,58623.0,0.55882333]
["bitfinex","BTCUSD",1720612010065,0.51479853,58624.0,58623.0,1.24017305]
["bitfinex","BTCUSD",1720612010258,0.511735,58624.0,58623.0,1.24017305]
["bitfinex","BTCUSD",1720612011454,0.00091301,58631.0,58630.0,0.73882333]
["bitfinex","BTCUSD",1720612011455,0.17147101,58631.0,58630.0,0.73882333]
["bitfinex","BTCUSD",1720612011658,0.17147101,58631.0,58630.0,1.79390236]
["bitfinex","BTCUSD",1720612011993,0.51258701,58631.0,58630.0,1.37840236]
["bitfinex","BTCUSD",1720612012199,0.51258701,58631.0,58630.0,1.52014769]
["bitfinex","BTCUSD",1720612013170,1.19481901,58631.0,58630.0,0.98414769]
["bitfinex","BTCUSD",1720612013371,1.19481901,58631.0,58630.0,1.31790236]
["bitfinex","BTCUSD",1720612013372,1.33981901,58631.0,58630.0,1.31790236]
["bitfinex","BTCUSD",1720612013538,1.33981901,58631.0,58630.0,0.90240236]
["bitfinex","BTCUSD",1720612013733,1.33981901,58631.0,58630.0,0.91640236]
["bitfinex","BTCUSD",1720612015366,1.33981901,58631.0,58630.0,0.85640236]
["bitfinex","BTCUSD",1720612015567,1.69093501,58631.0,58630.0,0.73340236]
["bitfinex","BTCUSD",1720612015901,1.68093501,58631.0,58630.0,0.73340236]
["bitfinex","BTCUSD",1720612016651,1.68093501,58631.0,58630.0,0.71940236]
["bitfinex","BTCUSD",1720612016899,1.68093501,58631.0,58630.0,0.37305203]
["bitfinex","BTCUSD",1720612017095,1.68093501,58631.0,58630.0,0.35905203]
["bitfinex","BTCUSD",1720612018254,1.68093501,58631.0,58630.0,0.44705203]
["bitfinex","BTCUSD",1720612018255,1.33981901,58631.0,58630.0,0.44705203]
["bitfinex","BTCUSD",1720612018438,1.33981901,58631.0,58630.0,0.47005203]
["bitfinex","BTCUSD",1720612018646,1.33981901,58631.0,58630.0,0.88555203]
["bitfinex","BTCUSD",1720612019703,1.19481901,58631.0,58630.0,0.88555203]
["bitfinex","BTCUSD",1720612021019,1.33751901,58631.0,58630.0,0.82555203]
["bitfinex","BTCUSD",1720612021256,1.33751901,58631.0,58630.0,0.73405203]
["bitfinex","BTCUSD",1720612021669,1.67863501,58631.0,58630.0,0.73405203]
["bitfinex","BTCUSD",1720612021868,1.67863501,58631.0,58630.0,0.38705203]
["bitfinex","BTCUSD",1720612025042,1.67863501,58631.0,58630.0,0.44705203]
["bitfinex","BTCUSD",1720612025205,1.41385553,58631.0,58630.0,0.44705203]
["bitfinex","BTCUSD",1720612025407,1.33751901,58631.0,58630.0,0.64705203]
["bitfinex","BTCUSD",1720612025608,1.24571128,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612025809,1.19481901,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612026958,0.00091301,58631.0,58630.0,1.42235203]
["bitfinex","BTCUSD",1720612028817,0.00091301,58631.0,58630.0,1.23235203]
["bitfinex","BTCUSD",1720612029016,0.51258701,58631.0,58630.0,0.95135203]
["bitfinex","BTCUSD",1720612029220,0.17147101,58631.0,58630.0,1.15135203]
["bitfinex","BTCUSD",1720612029466,0.17147101,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612030065,0.17147101,58631.0,58630.0,0.99810567]
["bitfinex","BTCUSD",1720612030271,0.85370301,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612030679,1.19481901,58631.0,58630.0,0.68705203]
["bitfinex","BTCUSD",1720612030868,1.19481901,58631.0,58630.0,0.74705203]
["bitfinex","BTCUSD",1720612031102,1.19481901,58631.0,58630.0,0.68705203]
["bitfinex","BTCUSD",1720612031243,1.19481901,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612031443,1.19481901,58631.0,58630.0,0.68705203]
["bitfinex","BTCUSD",1720612031890,1.58678481,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612032309,1.53593501,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612032446,1.58678473,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612034798,1.58676328,58631.0,58630.0,0.64705203]
["bitfinex","BTCUSD",1720612035017,1.58676328,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612035217,1.53593501,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612035465,1.58676231,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612036621,1.58676231,58631.0,58630.0,0.64705203]
["bitfinex","BTCUSD",1720612037052,1.58676231,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612037255,0.85370301,58631.0,58630.0,0.86005203]
["bitfinex","BTCUSD",1720612037885,0.85370301,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612039509,1.19481901,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612039717,1.19481901,58631.0,58630.0,0.61005203]
["bitfinex","BTCUSD",1720612040037,1.19481901,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612041486,0.85370301,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612043035,1.19481901,58631.0,58630.0,0.67005203]
["bitfinex","BTCUSD",1720612044637,0.51258701,58631.0,58630.0,1.09775203]
["bitfinex","BTCUSD",1720612045031,0.51258701,58631.0,58630.0,1.37775203]
["bitfinex","BTCUSD",1720612045032,0.17147101,58631.0,58630.0,1.37775203]
["bitfinex","BTCUSD",1720612045665,0.51258701,58631.0,58630.0,1.18775203]
["bitfinex","BTCUSD",1720612047604,0.85370301,58631.0,58630.0,1.18775203]
["bitfinex","BTCUSD",1720612048466,1.19481901,58631.0,58630.0,0.74705203]
["bitfinex","BTCUSD",1720612048895,1.19481901,58631.0,58630.0,0.64705203]
["bitfinex","BTCUSD",1720612049114,1.19481901,58631.0,58630.0,0.74705203]
["bitfinex","BTCUSD",1720612050246,1.19481901,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612054487,0.00091301,58631.0,58630.0,1.20415203]
["bitfinex","BTCUSD",1720612054627,0.51258701,58631.0,58630.0,1.20415203]
["bitfinex","BTCUSD",1720612055437,0.85370301,58631.0,58630.0,1.01415203]
["bitfinex","BTCUSD",1720612055640,0.85370301,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612055641,1.19481901,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612061541,0.85370301,58631.0,58630.0,0.87005203]
["bitfinex","BTCUSD",1720612061747,0.85370301,58631.0,58630.0,1.20235203]
["bitfinex","BTCUSD",1720612061748,0.51258701,58631.0,58630.0,1.20235203]
["bitfinex","BTCUSD",1720612063054,0.51258701,58631.0,58630.0,1.01235203]
["bitfinex","BTCUSD",1720612063406,0.51258701,58631.0,58630.0,1.20235203]
["bitfinex","BTCUSD",1720612063607,0.17147101,58631.0,58630.0,1.20235203]
["bitfinex","BTCUSD",1720612064405,0.51258701,58631.0,58630.0,1.20235203]
["bitfinex","BTCUSD",1720612065331,0.17147101,58631.0,58630.0,1.38235203]
["bitfinex","BTCUSD",1720612065526,0.00091301,58631.0,58630.0,1.38235203]
["bitfinex","BTCUSD",1720612066367,0.00091301,58631.0,58630.0,1.89403503]
["bitfinex","BTCUSD",1720612067865,0.00091301,58631.0,58630.0,2.23515703]
["bitfinex","BTCUSD",1720612075779,0.00091301,58631.0,58630.0,1.89403503]
["bitfinex","BTCUSD",1720612076196,0.00091301,58631.0,58630.0,0.84705203]
["bitfinex","BTCUSD",1720612076398,0.85370301,58631.0,58630.0,0.84705203]
["bitfinex","BTCUSD",1720612077329,1.19481901,58631.0,58630.0,0.84705203]
["bitfinex","BTCUSD",1720612077558,1.19481901,58631.0,58630.0,0.87005203]
["bitfinex","BTCUSD",1720612078214,1.19481901,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612079682,1.19481901,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612080666,0.85370301,58631.0,58630.0,0.87005203]
["bitfinex","BTCUSD",1720612080867,0.85370301,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612081554,0.85370301,58631.0,58630.0,1.26005203]
["bitfinex","BTCUSD",1720612081762,0.51258701,58631.0,58630.0,1.26005203]
["bitfinex","BTCUSD",1720612082371,0.51258701,58631.0,58630.0,1.39725203]
["bitfinex","BTCUSD",1720612083202,0.00091301,58631.0,58630.0,1.74781303]
["bitfinex","BTCUSD",1720612083374,0.00091301,58631.0,58630.0,1.57725203]
["bitfinex","BTCUSD",1720612084587,0.00091301,58631.0,58630.0,1.74781303]
["bitfinex","BTCUSD",1720612084791,0.00091301,58631.0,58630.0,1.57725203]
["bitfinex","BTCUSD",1720612086344,0.00091301,58631.0,58630.0,1.74781303]
["bitfinex","BTCUSD",1720612087072,0.00091301,58631.0,58630.0,2.08893503]
["bitfinex","BTCUSD",1720612088755,0.00091301,58631.0,58630.0,1.20725203]
["bitfinex","BTCUSD",1720612088934,0.00091301,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612088935,0.51258701,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612089521,0.17147101,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612089726,0.17147101,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612089727,0.85370301,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612089924,0.85370301,58631.0,58630.0,0.87005203]
["bitfinex","BTCUSD",1720612090465,0.85370301,58631.0,58630.0,1.07005203]
["bitfinex","BTCUSD",1720612094430,1.19481901,58631.0,58630.0,0.71005203]
["bitfinex","BTCUSD",1720612094713,1.19481901,58631.0,58630.0,0.77005203]
["bitfinex","BTCUSD",1720612094917,1.19481901,58631.0,58630.0,0.71005203]
["bitfinex","BTCUSD",1720612094918,1.24571664,58631.0,58630.0,0.71005203]
["bitfinex","BTCUSD",1720612095145,2.07784864,58631.0,58630.0,0.57510567]
["bitfinex","BTCUSD",1720612095346,2.07784864,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612095347,2.02695101,58631.0,58630.0,0.58705203]
["bitfinex","BTCUSD",1720612096325,2.02695101,58631.0,58630.0,0.57305203]
["bitfinex","BTCUSD",1720612096519,2.02695101,58631.0,58630.0,0.58205203]
["bitfinex","BTCUSD",1720612096721,2.01695101,58631.0,58630.0,0.56805203]
["bitfinex","BTCUSD",1720612096928,2.02695101,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612097152,2.02695101,58631.0,58630.0,0.56905203]
["bitfinex","BTCUSD",1720612097586,2.02695101,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612098608,2.15419703,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612098786,2.15417678,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612099165,2.02695101,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612099573,2.14415593,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612099968,1.80303993,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612100135,1.67583501,58631.0,58630.0,0.57805203]
["bitfinex","BTCUSD",1720612100764,0.00091301,58631.0,58630.0,1.01805203]
["bitfinex","BTCUSD",1720612100990,0.00091301,58631.0,58630.0,1.54861303]
["bitfinex","BTCUSD",1720612102344,0.00091301,58631.0,58630.0,1.88973503]
["bitfinex","BTCUSD",1720612102755,0.00091301,58631.0,58630.0,1.88073503]
["bitfinex","BTCUSD",1720612102997,0.00091301,58631.0,58630.0,1.88473503]
["bitfinex","BTCUSD",1720612103189,0.00091301,58631.0,58630.0,2.22585703]
["bitfinex","BTCUSD",1720612103415,0.00091301,58631.0,58630.0,2.23985703]
["bitfinex","BTCUSD",1720612103626,0.00091301,58631.0,58630.0,2.21185703]
["bitfinex","BTCUSD",1720612104089,0.00091301,58631.0,58630.0,2.23985703]
["bitfinex","BTCUSD",1720612108100,0.00091301,58631.0,58630.0,3.06785703]
["bitfinex","BTCUSD",1720612112516,0.00091301,58631.0,58630.0,3.06197903]
["bitfinex","BTCUSD",1720612112684,0.00091301,58631.0,58630.0,3.16197903]
["bitfinex","BTCUSD",1720612112866,0.00091301,58631.0,58630.0,2.82269538]
["bitfinex","BTCUSD",1720612115237,0.00091301,58631.0,58630.0,2.68097903]
["bitfinex","BTCUSD",1720612115435,0.00091301,58631.0,58630.0,2.82268669]
["bitfinex","BTCUSD",1720612115804,0.00091301,58631.0,58630.0,2.82268465]
["bitfinex","BTCUSD",1720612115919,0.00091301,58631.0,58630.0,3.16380665]
["bitfinex","BTCUSD",1720612117952,0.00091301,58631.0,58630.0,3.65068465]
["bitfinex","BTCUSD",1720612118764,0.00091301,58631.0,58630.0,3.65068412]
["bitfinex","BTCUSD",1720612119636,0.00091301,58631.0,58630.0,3.50897903]
["bitfinex","BTCUSD",1720612119841,0.00091301,58631.0,58630.0,3.65068555]
["bitfinex","BTCUSD",1720612123493,0.00091301,58631.0,58630.0,3.50897903]
["bitfinex","BTCUSD",1720612124478,0.00091301,58631.0,58630.0,3.6506859]
["bitfinex","BTCUSD",1720612124886,0.00091301,58631.0,58630.0,3.50897903]
["bitfinex","BTCUSD",1720612125245,0.00091301,58631.0,58630.0,3.6506852]
["bitfinex","BTCUSD",1720612125649,0.00091301,58631.0,58630.0,3.65068551]
["bitfinex","BTCUSD",1720612126129,0.00091301,58631.0,58630.0,3.65068558]
["bitfinex","BTCUSD",1720612127068,0.00091301,58631.0,58630.0,3.87028558]
["bitfinex","BTCUSD",1720612127271,0.00091301,58631.0,58630.0,3.52328558]
["bitfinex","BTCUSD",1720612128945,0.17147101,58631.0,58630.0,1.73665203]
["bitfinex","BTCUSD",1720612129247,0.00091301,58631.0,58630.0,1.73665203]
["bitfinex","BTCUSD",1720612129432,0.00091301,58631.0,58630.0,1.90721303]
["bitfinex","BTCUSD",1720612129855,0.00091301,58631.0,58630.0,3.07167903]
["bitfinex","BTCUSD",1720612130062,0.00091301,58631.0,58630.0,3.21339936]
["bitfinex","BTCUSD",1720612130268,0.00091301,58631.0,58630.0,3.23639936]
["bitfinex","BTCUSD",1720612132235,0.00091301,58631.0,58630.0,3.23639197]
["bitfinex","BTCUSD",1720612132616,0.00091301,58631.0,58630.0,3.58339197]
["bitfinex","BTCUSD",1720612134236,0.00091301,58631.0,58630.0,4.06439197]
["bitfinex","BTCUSD",1720612134436,0.00091301,58631.0,58630.0,3.23639197]
["bitfinex","BTCUSD",1720612135252,0.00091301,58631.0,58630.0,4.02586038]
["bitfinex","BTCUSD",1720612135413,0.00091301,58631.0,58630.0,4.50686038]
["bitfinex","BTCUSD",1720612135613,0.00091301,58631.0,58630.0,3.88414744]
["bitfinex","BTCUSD",1720612135815,0.00091301,58631.0,58630.0,4.0258541]
["bitfinex","BTCUSD",1720612136056,0.00091301,58631.0,58630.0,3.88414744]
["bitfinex","BTCUSD",1720612136376,0.00091301,58631.0,58630.0,4.02585196]
["bitfinex","BTCUSD",1720612136733,0.00091301,58631.0,58630.0,3.89385196]
["bitfinex","BTCUSD",1720612136873,0.009152,58644.0,58643.0,0.90934633]
["bitfinex","BTCUSD",1720612137076,0.009152,58644.0,58643.0,4.85243977]
["bitfinex","BTCUSD",1720612137775,0.009152,58644.0,58643.0,4.86159177]
["bitfinex","BTCUSD",1720612138180,0.009152,58644.0,58643.0,4.87559177]
["bitfinex","BTCUSD",1720612138581,0.009152,58644.0,58643.0,5.09449177]
["bitfinex","BTCUSD",1720612138960,0.009152,58644.0,58643.0,4.57744577]
["bitfinex","BTCUSD",1720612139337,1.007852,58644.0,58643.0,4.38802277]
["bitfinex","BTCUSD",1720612139890,1.007852,58644.0,58643.0,4.20802277]
["bitfinex","BTCUSD",1720612140085,1.007852,58644.0,58643.0,4.00802277]
["bitfinex","BTCUSD",1720612140286,1.007852,58644.0,58643.0,4.20802277]
["bitfinex","BTCUSD",1720612141365,0.666812,58644.0,58643.0,4.20802277]
["bitfinex","BTCUSD",1720612141697,1.006952,58644.0,58643.0,4.20802277]
["bitfinex","BTCUSD",1720612142270,1.006952,58644.0,58643.0,1.01370403]
["bitfinex","BTCUSD",1720612142472,1.006952,58644.0,58643.0,0.79920403]
["bitfinex","BTCUSD",1720612143507,1.006952,58644.0,58643.0,0.59920403]
["bitfinex","BTCUSD",1720612143701,1.006952,58644.0,58643.0,0.79920403]
["bitfinex","BTCUSD",1720612146826,1.006952,58644.0,58643.0,0.98920403]
["bitfinex","BTCUSD",1720612147478,1.006952,58644.0,58643.0,0.59920403]
["bitfinex","BTCUSD",1720612147686,1.006952,58644.0,58643.0,0.79920403]
["bitfinex","BTCUSD",1720612149011,1.006952,58644.0,58643.0,0.59920403]
["bitfinex","BTCUSD",1720612149217,1.006952,58644.0,58643.0,0.79920403]
["bitfinex","BTCUSD",1720612151894,1.345392,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612152320,1.73740689,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612152546,1.686432,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612152863,1.73740503,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612155030,1.696432,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612155410,1.76289166,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612155609,1.696432,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612157157,1.686432,58644.0,58643.0,0.41005203]
["bitfinex","BTCUSD",1720612158132,1.686432,58644.0,58643.0,0.67005203]
["bitfinex","BTCUSD",1720612158373,1.607432,58644.0,58643.0,0.67005203]
["bitfinex","BTCUSD",1720612158783,1.607432,58644.0,58643.0,0.75765203]
["bitfinex","BTCUSD",1720612160584,1.266392,58644.0,58643.0,0.75765203]
["bitfinex","BTCUSD",1720612160784,0.861752,58644.0,58643.0,0.85765203]
["bitfinex","BTCUSD",1720612160980,0.520712,58644.0,58643.0,1.10765203]
["bitfinex","BTCUSD",1720612161245,0.520712,58644.0,58643.0,1.98172103]
["bitfinex","BTCUSD",1720612161246,0.009152,58644.0,58643.0,1.98172103]
["bitfinex","BTCUSD",1720612161877,0.009152,58644.0,58643.0,2.46446329]
["bitfinex","BTCUSD",1720612162072,0.009152,58644.0,58643.0,2.32276703]
["bitfinex","BTCUSD",1720612162208,0.009152,58644.0,58643.0,2.46445728]
["bitfinex","BTCUSD",1720612163603,0.009152,58644.0,58643.0,2.32276703]
["bitfinex","BTCUSD",1720612163811,0.009152,58644.0,58643.0,2.46445789]
["bitfinex","BTCUSD",1720612164473,0.009152,58644.0,58643.0,2.32276703]
["bitfinex","BTCUSD",1720612164649,0.009152,58644.0,58643.0,2.46445719]
["bitfinex","BTCUSD",1720612164950,0.009152,58644.0,58643.0,2.90550319]
["bitfinex","BTCUSD",1720612165150,0.009152,58644.0,58643.0,2.95665943]
["bitfinex","BTCUSD",1720612165310,0.009152,58644.0,58643.0,3.35746643]
["bitfinex","BTCUSD",1720612165508,0.009152,58644.0,58643.0,3.72173897]
["bitfinex","BTCUSD",1720612165932,0.009152,58644.0,58643.0,3.72173803]
["bitfinex","BTCUSD",1720612166216,0.009152,58644.0,58643.0,3.70773803]
["bitfinex","BTCUSD",1720612166411,0.009152,58644.0,58643.0,3.25276753]
["bitfinex","BTCUSD",1720612166623,0.009152,58644.0,58643.0,3.41196753]
["bitfinex","BTCUSD",1720612166822,0.009152,58647.0,58646.0,2.12759333]
["bitfinex","BTCUSD",1720612167026,0.009152,58647.0,58646.0,3.28144029]
["bitfinex","BTCUSD",1720612167221,0.009152,58647.0,58646.0,3.68525984]
["bitfinex","BTCUSD",1720612167423,0.009152,58647.0,58646.0,3.28141804]
["bitfinex","BTCUSD",1720612167805,0.009152,58647.0,58646.0,3.23034086]
["bitfinex","BTCUSD",1720612168251,0.009152,58647.0,58646.0,3.30699001]
["bitfinex","BTCUSD",1720612168451,0.009152,58647.0,58646.0,3.2814009]
["bitfinex","BTCUSD",1720612168848,0.009152,58647.0,58646.0,3.23032527]
["bitfinex","BTCUSD",1720612169053,0.009152,58664.0,58663.0,1.35021833]
["bitfinex","BTCUSD",1720612169257,0.009152,58664.0,58663.0,2.43449736]
["bitfinex","BTCUSD",1720612169488,0.009152,58664.0,58663.0,3.21635736]
["bitfinex","BTCUSD",1720612170432,0.009152,58667.0,58666.0,1.73660333]
["bitfinex","BTCUSD",1720612170560,0.009152,58667.0,58666.0,2.51237248]
["bitfinex","BTCUSD",1720612170770,0.009152,58667.0,58666.0,2.85328448]
["bitfinex","BTCUSD",1720612171972,0.009152,58667.0,58666.0,3.20028448]
["bitfinex","BTCUSD",1720612172376,0.009152,58667.0,58666.0,3.05865603]
["bitfinex","BTCUSD",1720612172577,0.009152,58667.0,58666.0,3.23450766]
["bitfinex","BTCUSD",1720612172786,0.009152,58667.0,58666.0,3.23450843]
["bitfinex","BTCUSD",1720612173346,0.484092,58687.0,58666.0,3.23450843]
["bitfinex","BTCUSD",1720612173347,0.0005,58689.0,58674.0,0.62202333]
["bitfinex","BTCUSD",1720612173550,0.0005,58689.0,58674.0,1.91669103]
["bitfinex","BTCUSD",1720612173751,0.0005,58689.0,58674.0,3.33540979]
["bitfinex","BTCUSD",1720612173973,0.08561435,58689.0,58674.0,3.19454379]
["bitfinex","BTCUSD",1720612174177,0.0617,58685.0,58674.0,2.62636736]
["bitfinex","BTCUSD",1720612174379,0.0785,58680.0,58674.0,1.72506836]
["bitfinex","BTCUSD",1720612174581,0.248916,58680.0,58674.0,2.09550136]
["bitfinex","BTCUSD",1720612174783,0.0785,58680.0,58674.0,2.62636736]
["bitfinex","BTCUSD",1720612175842,0.0785,58680.0,58674.0,2.47336736]
["bitfinex","BTCUSD",1720612175969,0.494212,58675.0,58674.0,0.73940236]
["bitfinex","BTCUSD",1720612176175,0.664642,58675.0,58674.0,0.73940236]
["bitfinex","BTCUSD",1720612176383,1.005502,58675.0,58674.0,0.72540236]
["bitfinex","BTCUSD",1720612176582,1.005502,58675.0,58674.0,0.73940236]
["bitfinex","BTCUSD",1720612176788,0.664642,58675.0,58674.0,0.75340236]
["bitfinex","BTCUSD",1720612177265,0.664642,58675.0,58674.0,0.72540236]
["bitfinex","BTCUSD",1720612177535,1.005502,58675.0,58674.0,0.75340236]
["bitfinex","BTCUSD",1720612177754,1.005502,58675.0,58674.0,0.73940236]
["bitfinex","BTCUSD",1720612177971,1.005502,58675.0,58674.0,0.76240236]
["bitfinex","BTCUSD",1720612178204,1.005502,58675.0,58674.0,0.96240236]
["bitfinex","BTCUSD",1720612178455,1.005502,58675.0,58674.0,0.76240236]
["bitfinex","BTCUSD",1720612178665,1.005502,58675.0,58674.0,0.41605203]
["bitfinex","BTCUSD",1720612178921,1.005502,58675.0,58674.0,0.40205203]
["bitfinex","BTCUSD",1720612179148,1.005502,58675.0,58674.0,0.46205203]
["bitfinex","BTCUSD",1720612179363,1.005502,58675.0,58674.0,0.49005203]
["bitfinex","BTCUSD",1720612179575,1.005502,58675.0,58674.0,0.41605203]
["bitfinex","BTCUSD",1720612179725,1.356362,58675.0,58674.0,0.27905203]
["bitfinex","BTCUSD",1720612179926,1.356362,58675.0,58674.0,0.29305203]
["bitfinex","BTCUSD",1720612180128,1.356362,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612180396,1.346362,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612180549,1.346362,58675.0,58674.0,0.29305203]
["bitfinex","BTCUSD",1720612180730,1.356362,58675.0,58674.0,0.27905203]
["bitfinex","BTCUSD",1720612181274,1.356362,58675.0,58674.0,0.29305203]
["bitfinex","BTCUSD",1720612181534,1.697222,58675.0,58674.0,0.29305203]
["bitfinex","BTCUSD",1720612182021,1.346362,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612182198,1.356362,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612183570,1.697222,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612183771,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612184484,1.697222,58675.0,58674.0,0.28110567]
["bitfinex","BTCUSD",1720612184689,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612185246,1.697222,58675.0,58674.0,0.28110567]
["bitfinex","BTCUSD",1720612185449,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612186811,1.697222,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612188139,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612189467,2.038082,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612189662,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612190672,2.038082,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612191098,1.697222,58675.0,58674.0,0.29510567]
["bitfinex","BTCUSD",1720612198422,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612198423,2.038082,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612198658,2.0633272,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612199337,2.45234084,58675.0,58674.0,0.028]
["bitfinex","BTCUSD",1720612199527,2.45234084,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612199941,2.0633272,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612201758,2.038082,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612203163,2.08623564,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612204422,2.13700337,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612205204,1.74798973,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612205423,1.74804867,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612205654,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612205789,1.74803904,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612205989,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612206211,1.74803477,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612206408,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612206640,1.697222,58675.0,58674.0,0.13682333]
["bitfinex","BTCUSD",1720612206846,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612207530,1.77346656,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612209154,1.697222,58675.0,58674.0,0.12487697]
["bitfinex","BTCUSD",1720612209351,1.77348604,58675.0,58674.0,0.13682333]
["bitfinex","BTCUSD",1720612210357,1.66957447,58675.0,58674.0,0.13682333]
["bitfinex","BTCUSD",1720612210813,1.553022,58675.0,58674.0,0.13682333]
["bitfinex","BTCUSD",1720612212171,1.553022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612212373,1.59387447,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612212753,1.543022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612213360,1.59387577,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612214596,1.543022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612214959,1.59387481,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612215384,1.59387537,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612215582,1.543022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612216417,1.202162,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612216618,1.202162,58675.0,58674.0,0.38565203]
["bitfinex","BTCUSD",1720612216966,1.202162,58675.0,58674.0,0.44805203]
["bitfinex","BTCUSD",1720612217675,1.202162,58675.0,58674.0,0.50805203]
["bitfinex","BTCUSD",1720612218467,1.202162,58675.0,58674.0,0.44805203]
["bitfinex","BTCUSD",1720612219368,1.212162,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612219578,1.6293855,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612219776,1.60393097,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612220174,1.553022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612220397,1.6293855,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612221441,1.65484,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612222704,1.553022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612222876,1.6549297,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612223286,1.553022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612224281,1.68040663,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612225205,1.553022,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612227203,1.543022,58675.0,58674.0,0.37085203]
["bitfinex","BTCUSD",1720612230202,1.202162,58675.0,58674.0,0.37085203]
["bitfinex","BTCUSD",1720612234606,1.202162,58675.0,58674.0,0.30705203]
["bitfinex","BTCUSD",1720612234831,0.23060239,58675.0,58674.0,0.52835203]
["bitfinex","BTCUSD",1720612235155,0.520442,58675.0,58674.0,0.52835203]
["bitfinex","BTCUSD",1720612235933,0.179582,58675.0,58674.0,0.52835203]
["bitfinex","BTCUSD",1720612236700,0.520442,58675.0,58674.0,0.52835203]
["bitfinex","BTCUSD",1720612239645,0.520442,58675.0,58674.0,0.81835203]
["bitfinex","BTCUSD",1720612239646,0.009152,58675.0,58674.0,0.81835203]
["bitfinex","BTCUSD",1720612239949,0.009152,58675.0,58674.0,1.77051703]
["bitfinex","BTCUSD",1720612240172,0.009152,58675.0,58674.0,2.39138303]
["bitfinex","BTCUSD",1720612240397,0.009152,58675.0,58674.0,2.87387018]
["bitfinex","BTCUSD",1720612240611,0.009152,58675.0,58674.0,2.84587018]
["bitfinex","BTCUSD",1720612240843,0.009152,58675.0,58674.0,2.85987018]
["bitfinex","BTCUSD",1720612241057,0.009152,58675.0,58674.0,2.87387018]
["bitfinex","BTCUSD",1720612241527,0.009152,58675.0,58674.0,2.90810018]
["bitfinex","BTCUSD",1720612242817,0.009152,58675.0,58674.0,2.89410018]
["bitfinex","BTCUSD",1720612243111,0.0150367,58676.0,58675.0,2.65042333]
["bitfinex","BTCUSD",1720612243317,0.0150367,58676.0,58675.0,2.99342246]
["bitfinex","BTCUSD",1720612243503,0.009152,58677.0,58676.0,2.58456633]
["bitfinex","BTCUSD",1720612243701,0.009141,58683.0,58682.0,1.33143333]
["bitfinex","BTCUSD",1720612243905,0.009141,58683.0,58682.0,2.30288098]
["bitfinex","BTCUSD",1720612244261,0.009141,58683.0,58682.0,3.39811141]
["bitfinex","BTCUSD",1720612244436,0.009141,58683.0,58682.0,3.34834098]
["bitfinex","BTCUSD",1720612244669,0.009141,58683.0,58682.0,3.39811141]
["bitfinex","BTCUSD",1720612244864,0.009141,58683.0,58682.0,3.40364174]
["bitfinex","BTCUSD",1720612245029,0.009141,58683.0,58682.0,2.11841131]
["bitfinex","BTCUSD",1720612245226,0.009141,58683.0,58682.0,1.77681236]
["bitfinex","BTCUSD",1720612245471,0.009141,58683.0,58682.0,2.16681236]
["bitfinex","BTCUSD",1720612245647,0.009141,58683.0,58682.0,2.31763236]
["bitfinex","BTCUSD",1720612245848,0.009141,58683.0,58682.0,2.30763236]
["bitfinex","BTCUSD",1720612246059,0.009141,58683.0,58682.0,2.32763236]
["bitfinex","BTCUSD",1720612246266,0.009141,58683.0,58682.0,2.12763236]
["bitfinex","BTCUSD",1720612246460,0.009141,58683.0,58682.0,2.52163236]
["bitfinex","BTCUSD",1720612246868,0.009141,58683.0,58682.0,2.88545236]
["bitfinex","BTCUSD",1720612247269,0.009141,58683.0,58682.0,3.22627236]
["bitfinex","BTCUSD",1720612247475,0.009141,58683.0,58682.0,3.24027236]
["bitfinex","BTCUSD",1720612247908,0.009141,58683.0,58682.0,3.21227236]
["bitfinex","BTCUSD",1720612248208,0.009141,58683.0,58682.0,3.22627236]
["bitfinex","BTCUSD",1720612248410,0.009141,58683.0,58682.0,3.24027236]
["bitfinex","BTCUSD",1720612249041,0.009141,58683.0,58682.0,2.89392203]
["bitfinex","BTCUSD",1720612252848,0.009141,58683.0,58682.0,2.55310203]
["bitfinex","BTCUSD",1720612253153,0.009141,58683.0,58682.0,2.21228203]
["bitfinex","BTCUSD",1720612253686,0.00909135,58683.0,58682.0,2.55310203]
["bitfinex","BTCUSD",1720612253859,0.00909135,58683.0,58682.0,2.21228203]
["bitfinex","BTCUSD",1720612254622,0.00909135,58683.0,58682.0,1.69146203]
["bitfinex","BTCUSD",1720612255032,0.00909135,58683.0,58682.0,1.52105203]
["bitfinex","BTCUSD",1720612255241,0.00909135,58683.0,58682.0,1.30225203]
["bitfinex","BTCUSD",1720612255663,0.15329135,58683.0,58682.0,0.31017506]
["bitfinex","BTCUSD",1720612255867,1.7820687,58683.0,58682.0,0.12487697]
["bitfinex","BTCUSD",1720612256090,2.0008687,58683.0,58682.0,0.12487697]
["bitfinex","BTCUSD",1720612256264,2.38983634,58683.0,58682.0,0.00628497]
["bitfinex","BTCUSD",1720612256673,2.38983634,58683.0,58674.0,0.00628497]
["bitfinex","BTCUSD",1720612256674,1.34721,58675.0,58674.0,0.00628497]
["bitfinex","BTCUSD",1720612256903,1.77318435,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612257103,2.11404435,58675.0,58674.0,0.34635033]
["bitfinex","BTCUSD",1720612257306,2.11404435,58675.0,58672.0,0.00628497]
["bitfinex","BTCUSD",1720612257307,1.874796,58673.0,58672.0,0.00628497]
["bitfinex","BTCUSD",1720612257505,2.030196,58673.0,58672.0,0.00628497]
["bitfinex","BTCUSD",1720612258478,2.07834964,58673.0,58672.0,0.00628497]
["bitfinex","BTCUSD",1720612258676,2.07834964,58673.0,58671.0,0.00083]
["bitfinex","BTCUSD",1720612258677,2.07148264,58672.0,58671.0,0.00083]
["bitfinex","BTCUSD",1720612258875,2.07148264,58672.0,58661.0,0.08]
["bitfinex","BTCUSD",1720612258876,0.53757164,58665.0,58662.0,0.00628497]
["bitfinex","BTCUSD",1720612259077,1.13406299,58665.0,58664.0,0.15639597]
["bitfinex","BTCUSD",1720612259213,1.81589899,58665.0,58664.0,0.08757647]
["bitfinex","BTCUSD",1720612259413,2.66797239,58665.0,58664.0,0.08757647]
["bitfinex","BTCUSD",1720612259623,2.66797239,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612260852,2.61981875,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612261048,2.62081875,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612261391,2.66897239,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612261592,2.66797239,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612261967,2.66897239,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612262351,2.49873499,58665.0,58664.0,0.07561188]
["bitfinex","BTCUSD",1720612262550,0.21862164,58662.0,58661.0,0.00628497]
["bitfinex","BTCUSD",1720612262887,0.57553235,58665.0,58657.0,0.01194636]
["bitfinex","BTCUSD",1720612262888,0.01,58659.0,58657.0,0.00628497]
["bitfinex","BTCUSD",1720612263239,0.04815364,58660.0,58657.0,0.00628497]
["bitfinex","BTCUSD",1720612263240,1.351956,58658.0,58657.0,0.00628497]
["bitfinex","BTCUSD",1720612263452,2.033874,58658.0,58657.0,0.00628497]
["bitfinex","BTCUSD",1720612263986,0.521456,58656.0,58655.0,0.00628497]
["bitfinex","BTCUSD",1720612264172,0.862427,58656.0,58655.0,0.00628497]
["bitfinex","BTCUSD",1720612264377,1.88534,58656.0,58655.0,0.00628497]
["bitfinex","BTCUSD",1720612265298,1.88634,58656.0,58655.0,0.01628497]
["bitfinex","BTCUSD",1720612265544,1.7156064,58656.0,58655.0,0.02823133]
["bitfinex","BTCUSD",1720612265777,1.545369,58656.0,58655.0,0.02823133]
["bitfinex","BTCUSD",1720612266867,1.545369,58656.0,58655.0,0.01628497]
["bitfinex","BTCUSD",1720612267308,1.546369,58656.0,58655.0,0.02728497]
["bitfinex","BTCUSD",1720612270237,1.546369,58656.0,58655.0,0.03923133]
["bitfinex","BTCUSD",1720612270393,1.546369,58656.0,58655.0,0.02728497]
["bitfinex","BTCUSD",1720612270586,1.64841118,58656.0,58655.0,0.02728497]
["bitfinex","BTCUSD",1720612271779,1.546369,58656.0,58655.0,0.02728497]
["bitfinex","BTCUSD",1720612280238,1.88734,58656.0,58655.0,0.02728497]
["bitfinex","BTCUSD",1720612283348,2.27646464,58656.0,58655.0,0.021]
["bitfinex","BTCUSD",1720612283552,1.885659,58646.0,58645.0,0.00628497]
["bitfinex","BTCUSD",1720612283881,1.885659,58646.0,58642.0,0.00628497]
["bitfinex","BTCUSD",1720612283882,0.581669,58643.0,58642.0,0.00628497]
["bitfinex","BTCUSD",1720612284057,1.003615,58643.0,58642.0,0.00628497]
["bitfinex","BTCUSD",1720612284261,2.4814873,58643.0,58642.0,0.00628497]
["bitfinex","BTCUSD",1720612285662,1.886753,58643.0,58642.0,0.03023133]
["bitfinex","BTCUSD",1720612286178,1.887753,58643.0,58642.0,0.04123133]
["bitfinex","BTCUSD",1720612286964,1.887753,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612287325,1.887753,58643.0,58642.0,0.04123133]
["bitfinex","BTCUSD",1720612288115,1.887753,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612288316,1.887753,58643.0,58642.0,0.04123133]
["bitfinex","BTCUSD",1720612288583,1.887753,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612289954,2.0579904,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612291677,2.06882297,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612292323,2.13292297,58643.0,58642.0,0.02928497]
["bitfinex","BTCUSD",1720612292533,2.13292297,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1720612292534,2.81782261,58643.0,58642.0,0.023]
["bitfinex","BTCUSD",1720612293492,2.81782261,58643.0,58642.0,1e-08]
["bitfinex","BTCUSD",1720612293493,3.18249361,58643.0,58642.0,1e-08]
["bitfinex","BTCUSD",1720612293694,3.18249361,58643.0,58630.0,0.2]
["bitfinex","BTCUSD",1720612293695,2.41926864,58632.0,58630.0,0.2]
["bitfinex","BTCUSD",1720612293866,2.41926864,58632.0,58631.0,0.34718033]
["bitfinex","BTCUSD",1720612294092,2.63806864,58632.0,58631.0,0.34718033]
["bitfinex","BTCUSD",1720612295049,2.589915,58632.0,58631.0,0.34718033]
["bitfinex","BTCUSD",1720612295396,2.590915,58632.0,58631.0,0.34818033]
["bitfinex","BTCUSD",1720612295606,2.372115,58632.0,58631.0,0.34818033]
["bitfinex","BTCUSD",1720612295799,2.373115,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612296635,2.59150604,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612296974,2.5433524,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612297113,2.59150604,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612297324,2.5433524,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612298785,2.3994524,58632.0,58631.0,0.34918033]
["bitfinex","BTCUSD",1720612298970,2.3994524,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612299344,2.229215,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612301999,2.27736864,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612302204,2.28834786,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612306395,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612306916,2.06932162,58632.0,58631.0,0.07411497]
["bitfinex","BTCUSD",1720612307698,2.06932162,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612309426,2.17917526,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612309753,2.17917526,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612310881,2.13102162,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612311103,2.06932162,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612311305,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612314129,1.94723786,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612314327,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612314513,2.11747526,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612314717,2.06932162,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612316168,2.11747526,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612316549,2.06932162,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612319626,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612322550,1.9498528,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612323170,1.94988155,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612323527,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612323757,1.94989602,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612323956,2.12013288,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612324138,2.06932162,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612324676,2.14551762,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612325432,2.06932162,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612326119,2.11747526,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612327513,2.19642101,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612327813,2.02623726,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612328409,1.89908422,58632.0,58631.0,0.00911497]
["bitfinex","BTCUSD",1720612330089,1.89908422,58632.0,58631.0,0.02106133]
["bitfinex","BTCUSD",1720612330342,1.89908422,58632.0,58631.0,0.33029003]
["bitfinex","BTCUSD",1720612330343,1.33408316,58632.0,58631.0,0.33029003]
["bitfinex","BTCUSD",1720612330504,1.20686422,58632.0,58631.0,0.33029003]
["bitfinex","BTCUSD",1720612330721,1.28320799,58632.0,58631.0,0.33029003]
["bitfinex","BTCUSD",1720612330922,1.25776222,58632.0,58631.0,0.33029003]
["bitfinex","BTCUSD",1720612331121,1.25776222,58632.0,58631.0,0.14811497]
["bitfinex","BTCUSD",1720612331122,1.21686422,58632.0,58631.0,0.14811497]
["bitfinex","BTCUSD",1720612331324,1.804351,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612331526,1.81421513,58632.0,58631.0,0.00283]
["bitfinex","BTCUSD",1720612331726,1.81321513,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720612331979,2.15432513,58632.0,58631.0,0.00811497]
["bitfinex","BTCUSD",1720612332199,2.15532513,58632.0,58631.0,0.00811497]
["bitfinex","BTCUSD",1720612332407,2.88973513,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720612332610,2.88873513,58632.0,58631.0,0.00183]
["bitfinex","BTCUSD",1720612332979,2.88773513,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720612333183,2.88973513,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720612333415,2.54862513,58632.0,58631.0,0.00083]
["bitfinex","BTCUSD",1720612333615,1.80156149,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612333728,1.65697422,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612333944,1.20686422,58632.0,58631.0,0.18929003]
["bitfinex","BTCUSD",1720612334150,1.33416483,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612334364,1.20686422,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612334615,1.25779432,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612335255,1.25679432,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612335440,1.25779548,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612336102,1.25679548,58632.0,58631.0,0.32789003]
["bitfinex","BTCUSD",1720612336309,1.25779548,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612336510,1.20686422,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612336934,1.20686422,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612337311,1.25779207,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612337664,1.20686422,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612337840,1.20686422,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612340575,1.195885,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612341593,1.195885,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612341998,1.205885,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612342198,1.25680098,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612342401,1.24680098,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612342611,1.195885,58632.0,58631.0,0.32989003]
["bitfinex","BTCUSD",1720612343590,1.195885,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612347474,0.513665,58632.0,58631.0,0.38989003]
["bitfinex","BTCUSD",1720612347736,0.513665,58632.0,58631.0,0.41289003]
["bitfinex","BTCUSD",1720612348786,0.002,58632.0,58631.0,1.63006403]
["bitfinex","BTCUSD",1720612348999,0.002,58632.0,58631.0,1.21456403]
["bitfinex","BTCUSD",1720612349343,0.002,58632.0,58631.0,1.55568003]
["bitfinex","BTCUSD",1720612349549,0.001,58632.0,58631.0,1.55568003]
["bitfinex","BTCUSD",1720612349829,0.170542,58637.0,58636.0,0.50143133]
["bitfinex","BTCUSD",1720612349942,0.170542,58637.0,58636.0,1.48601036]
["bitfinex","BTCUSD",1720612350583,0.341062,58641.0,58636.0,1.48601036]
["bitfinex","BTCUSD",1720612350584,0.170531,58641.0,58640.0,0.22143133]
["bitfinex","BTCUSD",1720612350842,0.00091301,58642.0,58641.0,0.51143133]
["bitfinex","BTCUSD",1720612351075,0.00091301,58642.0,58641.0,1.46730503]
["bitfinex","BTCUSD",1720612351487,0.00091301,58642.0,58641.0,2.07280503]
["bitfinex","BTCUSD",1720612351658,0.00091301,58642.0,58641.0,2.00430503]
["bitfinex","BTCUSD",1720612353411,0.00191301,58642.0,58641.0,2.01830503]
["bitfinex","BTCUSD",1720612353597,0.00191301,58642.0,58641.0,2.03230503]
["bitfinex","BTCUSD",1720612354159,0.00191301,58642.0,58641.0,2.10080503]
["bitfinex","BTCUSD",1720612354344,0.00191301,58642.0,58641.0,1.68530503]
["bitfinex","BTCUSD",1720612354787,0.00191301,58642.0,58641.0,2.02636303]
["bitfinex","BTCUSD",1720612355206,0.00191301,58642.0,58641.0,2.20616303]
["bitfinex","BTCUSD",1720612357626,0.00191301,58642.0,58641.0,3.08016303]
["bitfinex","BTCUSD",1720612357858,0.00191301,58642.0,58641.0,2.30616303]
["bitfinex","BTCUSD",1720612359502,0.00191301,58642.0,58641.0,2.44784924]
["bitfinex","BTCUSD",1720612360204,0.00191301,58642.0,58641.0,2.30616303]
["bitfinex","BTCUSD",1720612360415,0.00191301,58642.0,58641.0,2.44784954]
["bitfinex","BTCUSD",1720612360614,0.00191301,58642.0,58641.0,2.44784939]
["bitfinex","BTCUSD",1720612362510,0.00191301,58642.0,58641.0,3.22184939]
["bitfinex","BTCUSD",1720612362708,0.00191301,58642.0,58641.0,4.12984939]
["bitfinex","BTCUSD",1720612363533,0.00191301,58642.0,58641.0,4.47090739]
["bitfinex","BTCUSD",1720612363757,0.00191301,58642.0,58641.0,2.78890739]
["bitfinex","BTCUSD",1720612364088,0.00191301,58642.0,58641.0,2.78890251]
["bitfinex","BTCUSD",1720612364301,0.001,58642.0,58641.0,4.43363051]
["bitfinex","BTCUSD",1720612364502,0.00091301,58664.0,58663.0,0.35823133]
["bitfinex","BTCUSD",1720612364632,0.51230101,58664.0,58663.0,1.84007877]
["bitfinex","BTCUSD",1720612365768,0.17137701,58664.0,58663.0,1.78007877]
["bitfinex","BTCUSD",1720612365972,0.17137701,58664.0,58663.0,1.84007877]
["bitfinex","BTCUSD",1720612366965,0.17237701,58664.0,58663.0,1.85307877]
["bitfinex","BTCUSD",1720612367350,0.17337701,58664.0,58663.0,1.86707877]
["bitfinex","BTCUSD",1720612367556,0.00291301,58664.0,58663.0,1.86707877]
["bitfinex","BTCUSD",1720612367853,0.00291301,58664.0,58663.0,2.56847377]
["bitfinex","BTCUSD",1720612369443,0.00291301,58664.0,58663.0,2.37847377]
["bitfinex","BTCUSD",1720612369987,0.00291301,58664.0,58663.0,2.03212344]
["bitfinex","BTCUSD",1720612373613,0.00291301,58664.0,58663.0,2.17377932]
["bitfinex","BTCUSD",1720612375187,0.00291301,58664.0,58663.0,2.36377932]
["bitfinex","BTCUSD",1720612375588,0.00291301,58664.0,58663.0,1.83284932]
["bitfinex","BTCUSD",1720612377675,0.00291301,58664.0,58663.0,1.8328455]
["bitfinex","BTCUSD",1720612378104,0.00291301,58664.0,58663.0,1.83284569]
["bitfinex","BTCUSD",1720612380740,0.00291301,58664.0,58663.0,1.03487747]
["bitfinex","BTCUSD",1720612381630,0.00291301,58664.0,58663.0,2.10673747]
["bitfinex","BTCUSD",1720612382051,0.00291301,58664.0,58663.0,2.72746747]
["bitfinex","BTCUSD",1720612382251,0.00291301,58664.0,58663.0,3.06839747]
["bitfinex","BTCUSD",1720612382451,0.170419,58679.0,58678.0,0.35813133]
["bitfinex","BTCUSD",1720612382650,0.170419,58679.0,58678.0,1.1798628]
["bitfinex","BTCUSD",1720612383519,0.17949835,58683.0,58682.0,0.07823133]
["bitfinex","BTCUSD",1720612383680,0.52031235,58683.0,58682.0,0.21146003]
["bitfinex","BTCUSD",1720612383864,0.52031235,58683.0,58682.0,0.35308463]
["bitfinex","BTCUSD",1720612384883,0.52031235,58683.0,58682.0,0.33008463]
["bitfinex","BTCUSD",1720612384884,1.21194035,58683.0,58682.0,0.33008463]
["bitfinex","BTCUSD",1720612385308,1.20194035,58683.0,58682.0,0.33008463]
["bitfinex","BTCUSD",1720612386368,1.20194035,58683.0,58682.0,0.33108463]
["bitfinex","BTCUSD",1720612386791,1.20194035,58683.0,58682.0,0.33208463]
["bitfinex","BTCUSD",1720612387187,1.20194035,58683.0,58682.0,0.33208668]
["bitfinex","BTCUSD",1720612387571,1.21194035,58683.0,58682.0,0.33208668]
["bitfinex","BTCUSD",1720612389010,1.20194035,58683.0,58682.0,0.33208668]
["bitfinex","BTCUSD",1720612390638,1.21194035,58683.0,58682.0,0.33208818]
["bitfinex","BTCUSD",1720612391649,1.20194035,58683.0,58682.0,0.33208818]
["bitfinex","BTCUSD",1720612392524,0.86112635,58683.0,58682.0,0.41508818]
["bitfinex","BTCUSD",1720612393335,0.86112635,58683.0,58682.0,0.35508818]
["bitfinex","BTCUSD",1720612394083,0.86112635,58683.0,58682.0,0.35508478]
["bitfinex","BTCUSD",1720612397399,0.86112635,58683.0,58682.0,0.21346003]
["bitfinex","BTCUSD",1720612397592,0.86112635,58683.0,58682.0,0.35508433]
["bitfinex","BTCUSD",1720612397794,0.86112635,58683.0,58682.0,0.21346003]
["bitfinex","BTCUSD",1720612397995,0.86112635,58683.0,58682.0,0.35508433]
["bitfinex","BTCUSD",1720612398419,0.86105609,58683.0,58682.0,0.41508433]
["bitfinex","BTCUSD",1720612399200,0.86105609,58683.0,58682.0,0.35508433]
["bitfinex","BTCUSD",1720612399759,0.86105609,58683.0,58682.0,0.41508433]
["bitfinex","BTCUSD",1720612399972,0.86105609,58683.0,58682.0,0.55508433]
["bitfinex","BTCUSD",1720612400596,0.86105609,58683.0,58682.0,0.61508433]
["bitfinex","BTCUSD",1720612400986,0.86105609,58683.0,58682.0,0.47346003]
["bitfinex","BTCUSD",1720612401220,0.86105609,58683.0,58682.0,0.55508431]
["bitfinex","BTCUSD",1720612401698,0.86105609,58683.0,58682.0,0.17851367]
["bitfinex","BTCUSD",1720612401699,1.81364097,58683.0,58682.0,0.17851367]
["bitfinex","BTCUSD",1720612401948,1.86179461,58683.0,58682.0,0.00828497]
["bitfinex","BTCUSD",1720612402184,1.86179461,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1720612402444,2.20260861,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1720612402925,1.349771,58677.0,58676.0,0.00628497]
["bitfinex","BTCUSD",1720612403174,1.349771,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612403428,1.69062,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612403838,1.73877364,58677.0,58676.0,0.34635033]
["bitfinex","BTCUSD",1720612404062,2.24986004,58677.0,58676.0,0.34635033]
["bitfinex","BTCUSD",1720612405033,2.2017064,58677.0,58676.0,0.34635033]
["bitfinex","BTCUSD",1720612405252,1.69062,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612405768,1.69062,58677.0,58676.0,0.3546353]
["bitfinex","BTCUSD",1720612406198,1.69062,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612406635,1.74139673,58677.0,58676.0,0.3586353]
["bitfinex","BTCUSD",1720612407059,2.08224573,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612407272,1.74139673,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612407490,1.75202002,58677.0,58676.0,0.3576353]
["bitfinex","BTCUSD",1720612407700,1.77740838,58677.0,58676.0,0.3526353]
["bitfinex","BTCUSD",1720612408144,1.77740838,58677.0,58676.0,0.3536353]
["bitfinex","BTCUSD",1720612408145,1.70124329,58677.0,58676.0,0.3536353]
["bitfinex","BTCUSD",1720612408342,1.70124329,58677.0,58676.0,0.00628497]
["bitfinex","BTCUSD",1720612408530,1.70124329,58677.0,58676.0,0.00828497]
["bitfinex","BTCUSD",1720612408874,1.70124329,58677.0,58676.0,0.00628497]
["bitfinex","BTCUSD",1720612409298,1.70124329,58677.0,58676.0,0.00928497]
["bitfinex","BTCUSD",1720612409503,1.80283727,58677.0,58676.0,0.00928497]
["bitfinex","BTCUSD",1720612409890,1.80283727,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612409891,2.02122831,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612410318,1.91963433,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612410472,2.3874758,58677.0,58676.0,0.007]
["bitfinex","BTCUSD",1720612410673,2.3874758,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612410990,2.38750087,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612411655,2.26048333,58677.0,58676.0,0.003]
["bitfinex","BTCUSD",1720612411826,1.88473,58675.0,58674.0,0.00628497]
["bitfinex","BTCUSD",1720612412032,1.6454642,58675.0,58674.0,0.36458166]
["bitfinex","BTCUSD",1720612412184,1.6454642,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612412185,1.54387,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612412397,1.64546495,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612413047,1.47503495,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612413190,1.64546495,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612413396,1.54387,58675.0,58674.0,0.3546353]
["bitfinex","BTCUSD",1720612413604,1.54387,58675.0,58674.0,0.3526353]
["bitfinex","BTCUSD",1720612414204,1.54487,58675.0,58674.0,0.3586353]
["bitfinex","BTCUSD",1720612414957,1.54587,58675.0,58674.0,0.3656353]
["bitfinex","BTCUSD",1720612415532,1.53587,58675.0,58674.0,0.54781036]
["bitfinex","BTCUSD",1720612415718,1.19501,58675.0,58674.0,0.62781036]
["bitfinex","BTCUSD",1720612416075,1.19501,58675.0,58674.0,0.82781036]
["bitfinex","BTCUSD",1720612416298,1.19501,58675.0,58674.0,0.97611036]
["bitfinex","BTCUSD",1720612416459,1.19501,58675.0,58674.0,1.03611036]
["bitfinex","BTCUSD",1720612417058,1.19501,58675.0,58674.0,0.68976003]
["bitfinex","BTCUSD",1720612417460,1.19501,58675.0,58674.0,0.62976003]
["bitfinex","BTCUSD",1720612419706,1.19501,58675.0,58656.0,0.000118]
["bitfinex","BTCUSD",1720612419707,2.30998703,58657.0,58656.0,0.000118]
["bitfinex","BTCUSD",1720612419923,2.30998703,58657.0,58643.0,0.00628497]
["bitfinex","BTCUSD",1720612419924,0.51156,58644.0,58643.0,0.00628497]
["bitfinex","BTCUSD",1720612420116,1.54468,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612420316,2.26763108,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612420560,1.9980201,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612420781,1.94732,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612420987,1.65697608,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612421191,1.77697652,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612421383,1.78097652,58644.0,58643.0,0.34635033]
["bitfinex","BTCUSD",1720612422122,1.664707,58643.0,58642.0,0.00628497]
["bitfinex","BTCUSD",1720612423251,1.670707,58643.0,58642.0,0.00728497]
["bitfinex","BTCUSD",1720612423642,1.678707,58643.0,58642.0,0.00828497]
["bitfinex","BTCUSD",1720612425493,1.83490509,58643.0,58642.0,0.00828497]
["bitfinex","BTCUSD",1720612425655,2.17595109,58643.0,58642.0,0.00828497]
["bitfinex","BTCUSD",1720612426024,2.17595109,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612426212,2.17595109,58643.0,58642.0,0.3554653]
["bitfinex","BTCUSD",1720612427408,2.17595109,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612427609,2.04595109,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612427817,2.17595109,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612428812,2.019753,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612430826,1.899753,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612431649,2.019753,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612440644,2.360799,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612445182,2.240799,58643.0,58642.0,0.00911497]
["bitfinex","BTCUSD",1720612445389,1.558707,58643.0,58642.0,0.32434367]
["bitfinex","BTCUSD",1720612446676,1.552707,58643.0,58642.0,0.32334367]
["bitfinex","BTCUSD",1720612447668,2.04210687,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612448043,2.04610687,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612448223,1.889753,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612449452,1.548707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612449736,1.547707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612450334,1.888753,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612450711,1.547707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612451083,1.544707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612451282,1.545707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612451488,1.548707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612451689,1.545707,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612451888,1.885753,58643.0,58642.0,0.00711497]
["bitfinex","BTCUSD",1720612452094,1.885753,58643.0,58642.0,0.00811497]
["bitfinex","BTCUSD",1720612453358,2.005753,58643.0,58642.0,0.00811497]
["bitfinex","BTCUSD",1720612453662,1.885753,58643.0,58642.0,0.00811497]
["bitfinex","BTCUSD",1720612454052,2.005753,58643.0,58642.0,0.20811497]
["bitfinex","BTCUSD",1720612454462,2.2364904,58643.0,58642.0,0.00811497]
["bitfinex","BTCUSD",1720612454794,2.7963364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612455370,2.7963364,58643.0,58642.0,0.00083]
["bitfinex","BTCUSD",1720612455729,2.7963364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612455730,2.8113364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612455944,2.8033364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612456204,2.7963364,58643.0,58642.0,0.00083]
["bitfinex","BTCUSD",1720612457587,2.8063364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612457954,2.7963364,58643.0,58642.0,0.00083]
["bitfinex","BTCUSD",1720612458154,2.8083364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612458358,2.8053364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612458816,2.8163364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612459225,2.7963364,58643.0,58642.0,0.00083]
["bitfinex","BTCUSD",1720612459467,2.8053364,58643.0,58642.0,0.00183]
["bitfinex","BTCUSD",1720612460619,2.4722904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612463469,2.2534904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612465419,2.1929904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612467213,2.2197455,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612468612,1.5884621,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612469034,1.68900674,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612469505,1.561707,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612472613,1.681707,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612473418,2.022753,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612473657,2.00478389,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612474091,1.88478389,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612474826,1.71454649,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612475277,1.71457438,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612475482,1.561707,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612477676,2.022753,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612478298,1.681707,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612478498,2.1929904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612478718,1.8519444,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612480429,2.1929904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612481204,2.4939904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612481642,2.66589746,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612482227,2.4939904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612483254,2.8350364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612483452,2.4939904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612483895,2.5600904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612484086,3.1011364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612484672,3.2011364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612485017,3.0011364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612485603,3.3658074,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612486321,3.1658074,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612486864,3.3658074,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612487062,3.1658074,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612493093,2.341553,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612493614,2.51334186,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612493813,2.51334186,58643.0,58642.0,0.14693]
["bitfinex","BTCUSD",1720612493814,1.661707,58643.0,58642.0,0.14693]
["bitfinex","BTCUSD",1720612494960,1.781707,58643.0,58642.0,0.14693]
["bitfinex","BTCUSD",1720612495268,1.8319444,58643.0,58642.0,0.14693]
["bitfinex","BTCUSD",1720612497074,2.1729904,58643.0,58642.0,0.14693]
["bitfinex","BTCUSD",1720612497283,2.2929904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612497484,2.5117904,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612497814,2.88364532,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612498033,3.0528364,58643.0,58642.0,0.00283]
["bitfinex","BTCUSD",1720612498234,3.0528364,58643.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612498235,1.664995,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612498580,2.006105,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612498756,1.886105,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612499316,2.03884896,58632.0,58631.0,0.00711497]
["bitfinex","BTCUSD",1720612499518,1.69873896,58632.0,58631.0,0.01211497]
["bitfinex","BTCUSD",1720612499699,1.545995,58632.0,58631.0,0.14741497]
["bitfinex","BTCUSD",1720612500300,1.545995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612501944,1.535995,58632.0,58631.0,0.40264367]
["bitfinex","BTCUSD",1720612502150,1.63782678,58632.0,58631.0,0.40264367]
["bitfinex","BTCUSD",1720612502353,1.61237032,58632.0,58631.0,0.40264367]
["bitfinex","BTCUSD",1720612502547,1.535995,58632.0,58631.0,0.40264367]
["bitfinex","BTCUSD",1720612503352,1.7162324,58632.0,58631.0,0.23241497]
["bitfinex","BTCUSD",1720612503532,1.7162324,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612504399,1.545995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612504604,1.535995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612505280,1.545995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612505892,1.535995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612506119,1.545995,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612506234,1.55659262,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612506956,1.54659262,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612507353,1.71225188,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612507699,1.55659262,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612508445,1.65659262,58632.0,58631.0,0.15241497]
["bitfinex","BTCUSD",1720612513645,2.11770262,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612515380,1.99770262,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612515591,2.28794002,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612515791,2.44062221,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612515954,2.15038481,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612516770,1.80927481,58632.0,58631.0,0.01711497]
["bitfinex","BTCUSD",1720612517799,1.80927481,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612519023,1.65659262,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612519179,1.80929712,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612520535,1.65659262,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612526896,1.64659262,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612529648,1.67334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612531056,1.68334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612534358,1.67334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612535499,1.68334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612535700,1.67334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612538464,1.68334977,58632.0,58631.0,0.15721497]
["bitfinex","BTCUSD",1720612540827,1.23223977,58632.0,58631.0,0.40744367]
["bitfinex","BTCUSD",1720612541206,1.30738287,58632.0,58631.0,0.40744367]
["bitfinex","BTCUSD",1720612542197,0.86437262,58632.0,58631.0,0.52744367]
["bitfinex","BTCUSD",1720612542350,0.91532593,58632.0,58631.0,0.40744367]
["bitfinex","BTCUSD",1720612542890,0.86437262,58632.0,58631.0,0.40744367]
["bitfinex","BTCUSD",1720612547003,1.20548262,58632.0,58631.0,0.40744367]
["bitfinex","BTCUSD",1720612551062,1.20548262,58632.0,58628.0,0.27488643]
["bitfinex","BTCUSD",1720612551063,0.30450973,58632.0,58628.0,0.27488643]
["bitfinex","BTCUSD",1720612551268,0.30450973,58632.0,58612.0,0.00831]
["bitfinex","BTCUSD",1720612551269,0.01,58618.0,58612.0,0.00831]
["bitfinex","BTCUSD",1720612551481,0.01,58618.0,58609.0,0.00628497]
["bitfinex","BTCUSD",1720612551482,0.341238,58610.0,58609.0,0.00628497]
["bitfinex","BTCUSD",1720612551682,0.341238,58610.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720612551683,1.83500823,58610.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720612551852,2.32168054,58610.0,58609.0,0.34635033]
["bitfinex","BTCUSD",1720612552115,1.324354,58609.0,58608.0,0.00083]
["bitfinex","BTCUSD",1720612552235,1.5514376,58609.0,58608.0,0.00083]
["bitfinex","BTCUSD",1720612552429,1.986842,58609.0,58608.0,0.00083]
["bitfinex","BTCUSD",1720612553841,1.986842,58609.0,58608.0,0.00483]
["bitfinex","BTCUSD",1720612554389,2.11377945,58609.0,58608.0,0.00483]
["bitfinex","BTCUSD",1720612554829,2.10377945,58609.0,58608.0,0.00483]
["bitfinex","BTCUSD",1720612554985,2.10377945,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612555429,2.08834756,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612555891,2.07834756,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612556146,2.08834756,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612556316,1.986842,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612557350,2.06292166,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612558224,1.976842,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612558911,1.986842,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612559312,2.03752932,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612560159,2.02752932,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612560371,2.03752932,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612560587,2.02752592,58609.0,58608.0,0.00683]
["bitfinex","BTCUSD",1720612561406,1.986842,58609.0,58608.0,0.01311497]
["bitfinex","BTCUSD",1720612561544,1.545598,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612562156,1.55616678,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612562651,1.89741078,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612563059,1.55616678,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612563205,1.89741078,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612564181,1.55616678,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612566343,1.89741078,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612567142,1.55616678,58609.0,58608.0,0.07391497]
["bitfinex","BTCUSD",1720612571027,1.55616678,58609.0,58601.0,0.4265]
["bitfinex","BTCUSD",1720612571028,0.09371503,58603.0,58601.0,0.4265]
["bitfinex","BTCUSD",1720612571232,0.1898,58606.0,58589.0,0.00628497]
["bitfinex","BTCUSD",1720612571233,0.180677,58590.0,58589.0,0.00628497]
["bitfinex","BTCUSD",1720612571438,0.180677,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720612571439,0.983387,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720612571644,1.666097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720612571850,1.666097,58590.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612571851,1.204823,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612572091,1.546201,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612572512,1.887579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612574308,1.891579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612574966,1.895579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612576349,1.891579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612576553,1.887579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612576984,1.891579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612577375,1.895579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612578000,1.891579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612578363,1.895579,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612578944,1.544201,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612579745,1.55077068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612579947,1.56477068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612580295,1.56077068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612580494,1.55677068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612580637,1.55877068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612580838,1.56177068,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612581431,1.90314868,58586.0,58585.0,0.00628497]
["bitfinex","BTCUSD",1720612587939,1.90314868,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612589360,1.90314868,58586.0,58585.0,0.00083]
["bitfinex","BTCUSD",1720612590310,1.90314868,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612593169,1.90314868,58586.0,58585.0,0.00083]
["bitfinex","BTCUSD",1720612593385,1.90314868,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612593579,1.90314868,58586.0,58585.0,0.00083]
["bitfinex","BTCUSD",1720612593956,1.90314868,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612597407,1.56177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612597652,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612599588,1.56177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612600516,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612601105,1.56177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612601449,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612612446,1.56177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612612646,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612616416,1.65356703,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612616741,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612617105,1.65356703,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612617945,1.66356703,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612618282,1.66370212,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612620354,1.65370212,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612620914,1.65372212,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612621118,1.66372212,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612623314,1.56177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612625756,1.55177068,58586.0,58585.0,0.15101497]
["bitfinex","BTCUSD",1720612634070,1.55177068,58586.0,58585.0,1.08588517]
["bitfinex","BTCUSD",1720612634071,0.01556968,58586.0,58585.0,1.08588517]
["bitfinex","BTCUSD",1720612634410,0.005,58586.0,58585.0,0.50900917]
["bitfinex","BTCUSD",1720612634760,0.858445,58586.0,58585.0,0.32124367]
["bitfinex","BTCUSD",1720612634995,1.26078576,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612635223,1.62264514,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612635431,1.62464514,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612635601,1.62464509,58586.0,58585.0,0.00711497]
["bitfinex","BTCUSD",1720612635978,1.62464509,58586.0,58585.0,0.00911497]
["bitfinex","BTCUSD",1720612636208,1.73792646,58586.0,58585.0,0.00911497]
["bitfinex","BTCUSD",1720612636403,1.720001,58586.0,58585.0,0.00783]
["bitfinex","BTCUSD",1720612636601,1.546228,58585.0,58584.0,0.00628497]
["bitfinex","BTCUSD",1720612636835,1.546228,58585.0,58584.0,0.3526353]
["bitfinex","BTCUSD",1720612638307,1.547228,58585.0,58584.0,0.3546353]
["bitfinex","BTCUSD",1720612638905,1.548228,58585.0,58584.0,0.3606353]
["bitfinex","BTCUSD",1720612641863,1.548228,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612643939,1.548228,58585.0,58584.0,0.07538497]
["bitfinex","BTCUSD",1720612645358,1.67562356,58585.0,58584.0,0.07538497]
["bitfinex","BTCUSD",1720612645564,1.65014753,58585.0,58584.0,0.07538497]
["bitfinex","BTCUSD",1720612645766,1.65015097,58585.0,58584.0,0.07538497]
["bitfinex","BTCUSD",1720612645982,1.65015097,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612646198,1.548228,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612646838,1.206844,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612647062,1.206844,58585.0,58584.0,0.02546846]
["bitfinex","BTCUSD",1720612647462,1.206844,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612652110,1.196844,58585.0,58584.0,0.01428497]
["bitfinex","BTCUSD",1720612652351,1.196844,58585.0,58584.0,0.02629846]
["bitfinex","BTCUSD",1720612652567,1.196844,58585.0,58584.0,0.01511497]
["bitfinex","BTCUSD",1720612652710,1.19775701,58585.0,58584.0,0.01511497]
["bitfinex","BTCUSD",1720612655312,1.19775701,58585.0,58584.0,0.18534367]
["bitfinex","BTCUSD",1720612655445,1.19775701,58585.0,58584.0,0.25024367]
["bitfinex","BTCUSD",1720612655845,1.19775701,58585.0,58584.0,0.62193204]
["bitfinex","BTCUSD",1720612655846,0.05388728,58585.0,58584.0,0.62193204]
["bitfinex","BTCUSD",1720612656045,0.17360501,58585.0,58584.0,0.62193204]
["bitfinex","BTCUSD",1720612656255,0.17360501,58585.0,58584.0,0.63329445]
["bitfinex","BTCUSD",1720612657155,0.00291301,58585.0,58584.0,0.63329445]
["bitfinex","BTCUSD",1720612657810,0.00291301,58585.0,58584.0,1.35837945]
["bitfinex","BTCUSD",1720612658152,0.00291301,58585.0,58584.0,1.69976945]
["bitfinex","BTCUSD",1720612658358,0.00291301,58585.0,58584.0,1.50976945]
["bitfinex","BTCUSD",1720612658686,0.00191301,58585.0,58584.0,1.50776945]
["bitfinex","BTCUSD",1720612659127,0.00291301,58585.0,58584.0,1.51476945]
["bitfinex","BTCUSD",1720612659305,0.00191301,58585.0,58584.0,1.50776945]
["bitfinex","BTCUSD",1720612659707,0.00191301,58585.0,58584.0,1.50876945]
["bitfinex","BTCUSD",1720612659907,0.00291301,58585.0,58584.0,1.51476945]
["bitfinex","BTCUSD",1720612660527,0.00191301,58585.0,58584.0,1.50876945]
["bitfinex","BTCUSD",1720612660941,0.00291301,58585.0,58584.0,1.51876945]
["bitfinex","BTCUSD",1720612661135,0.00291301,58585.0,58584.0,1.17737945]
["bitfinex","BTCUSD",1720612662210,0.17360501,58585.0,58584.0,0.57749445]
["bitfinex","BTCUSD",1720612662344,0.51498901,58585.0,58584.0,0.54529445]
["bitfinex","BTCUSD",1720612662542,0.17360501,58585.0,58584.0,0.66529445]
["bitfinex","BTCUSD",1720612662758,0.00291301,58585.0,58584.0,0.83598945]
["bitfinex","BTCUSD",1720612664812,0.00291301,58585.0,58584.0,0.66529445]
["bitfinex","BTCUSD",1720612665498,0.00291301,58585.0,58584.0,0.83598945]
["bitfinex","BTCUSD",1720612666067,0.51498901,58585.0,58584.0,0.66529445]
["bitfinex","BTCUSD",1720612666266,0.17360501,58585.0,58584.0,0.66529445]
["bitfinex","BTCUSD",1720612666490,0.51498901,58585.0,58584.0,0.66529445]
["bitfinex","BTCUSD",1720612666699,0.51498901,58585.0,58584.0,0.45749445]
["bitfinex","BTCUSD",1720612667719,0.51498901,58585.0,58584.0,0.57749445]
["bitfinex","BTCUSD",1720612667922,0.51498901,58585.0,58584.0,0.45749445]
["bitfinex","BTCUSD",1720612669061,0.51498901,58585.0,58584.0,0.57749445]
["bitfinex","BTCUSD",1720612669261,0.85637301,58585.0,58584.0,0.37380608]
["bitfinex","BTCUSD",1720612669469,1.19775701,58585.0,58584.0,0.40570608]
["bitfinex","BTCUSD",1720612669664,1.19775701,58585.0,58584.0,0.20570608]
["bitfinex","BTCUSD",1720612670920,1.19775701,58585.0,58584.0,0.40570608]
["bitfinex","BTCUSD",1720612672050,1.19775701,58585.0,58584.0,0.20570608]
["bitfinex","BTCUSD",1720612672264,1.19775701,58585.0,58584.0,0.202612]
["bitfinex","BTCUSD",1720612674358,1.19775701,58585.0,58584.0,0.4560072]
["bitfinex","BTCUSD",1720612674678,1.19775701,58585.0,58584.0,0.6373072]
["bitfinex","BTCUSD",1720612675087,0.51498901,58585.0,58584.0,0.6373072]
["bitfinex","BTCUSD",1720612676017,0.17360501,58585.0,58584.0,0.6603072]
["bitfinex","BTCUSD",1720612676298,0.00291301,58585.0,58584.0,0.6603072]
["bitfinex","BTCUSD",1720612676726,0.17360501,58585.0,58584.0,0.6603072]
["bitfinex","BTCUSD",1720612676854,0.85637301,58585.0,58584.0,0.6603072]
["bitfinex","BTCUSD",1720612679202,0.85637301,58585.0,58584.0,0.653512]
["bitfinex","BTCUSD",1720612680425,0.85637301,58585.0,58584.0,0.773512]
["bitfinex","BTCUSD",1720612682444,0.51498901,58585.0,58584.0,0.773512]
["bitfinex","BTCUSD",1720612687589,0.51498901,58585.0,58584.0,0.653512]
["bitfinex","BTCUSD",1720612687819,0.85637301,58585.0,58584.0,0.653512]
["bitfinex","BTCUSD",1720612688070,0.51498901,58585.0,58584.0,0.653512]
["bitfinex","BTCUSD",1720612688469,0.51498901,58585.0,58584.0,0.7505272]
["bitfinex","BTCUSD",1720612689138,0.51498901,58585.0,58584.0,0.8705272]
["bitfinex","BTCUSD",1720612690307,0.85637301,58585.0,58584.0,0.7584272]
["bitfinex","BTCUSD",1720612690515,0.85637301,58585.0,58584.0,0.8462272]
["bitfinex","BTCUSD",1720612692291,0.85637301,58585.0,58584.0,0.7262272]
["bitfinex","BTCUSD",1720612693449,0.85637301,58585.0,58584.0,0.8462272]
["bitfinex","BTCUSD",1720612693651,0.85637301,58585.0,58584.0,0.7262272]
["bitfinex","BTCUSD",1720612694398,0.85637301,58585.0,58584.0,0.490412]
["bitfinex","BTCUSD",1720612695723,0.85637301,58585.0,58584.0,0.402612]
["bitfinex","BTCUSD",1720612695933,1.19775701,58585.0,58584.0,0.402612]
["bitfinex","BTCUSD",1720612696509,0.85637301,58585.0,58584.0,0.402612]
["bitfinex","BTCUSD",1720612697311,0.85637301,58585.0,58584.0,0.490412]
["bitfinex","BTCUSD",1720612697512,0.85637301,58585.0,58584.0,0.56400434]
["bitfinex","BTCUSD",1720612698365,0.85637301,58585.0,58584.0,0.64630434]
["bitfinex","BTCUSD",1720612698774,0.85637301,58585.0,58584.0,0.76630434]
["bitfinex","BTCUSD",1720612699385,0.85637301,58585.0,58584.0,0.64630434]
["bitfinex","BTCUSD",1720612700777,0.85637301,58585.0,58584.0,0.76630434]
["bitfinex","BTCUSD",1720612704363,0.51498901,58585.0,58584.0,0.76630434]
["bitfinex","BTCUSD",1720612704889,0.51498901,58585.0,58584.0,0.83050434]
["bitfinex","BTCUSD",1720612705082,0.17360501,58585.0,58584.0,0.83050434]
["bitfinex","BTCUSD",1720612705937,0.00291301,58585.0,58584.0,0.83050434]
["bitfinex","BTCUSD",1720612706104,0.00291301,58585.0,58584.0,1.89697934]
["bitfinex","BTCUSD",1720612706511,0.00291301,58585.0,58584.0,1.36558934]
["bitfinex","BTCUSD",1720612708926,0.00291301,58585.0,58584.0,1.70697934]
["bitfinex","BTCUSD",1720612709526,0.00291301,58585.0,58584.0,1.36558934]
["bitfinex","BTCUSD",1720612709731,0.00291301,58585.0,58584.0,1.16558934]
["bitfinex","BTCUSD",1720612709950,0.00291301,58585.0,58584.0,1.36558934]
["bitfinex","BTCUSD",1720612711072,0.00291301,58585.0,58584.0,0.85350434]
["bitfinex","BTCUSD",1720612714372,0.00291301,58585.0,58584.0,0.49920434]
["bitfinex","BTCUSD",1720612714373,0.85637301,58585.0,58584.0,0.49920434]
["bitfinex","BTCUSD",1720612714540,0.85637301,58585.0,58584.0,0.61920434]
["bitfinex","BTCUSD",1720612714541,0.51498901,58585.0,58584.0,0.61920434]
["bitfinex","BTCUSD",1720612714787,0.51498901,58585.0,58584.0,0.76020434]
["bitfinex","BTCUSD",1720612715751,0.51498901,58585.0,58584.0,0.84800434]
["bitfinex","BTCUSD",1720612719078,0.51498901,58585.0,58584.0,0.76020434]
["bitfinex","BTCUSD",1720612720195,0.00291301,58585.0,58584.0,0.76020434]
["bitfinex","BTCUSD",1720612720519,0.17360501,58585.0,58584.0,0.76020434]
["bitfinex","BTCUSD",1720612720747,0.00291301,58585.0,58584.0,0.93089934]
["bitfinex","BTCUSD",1720612721111,0.00291301,58585.0,58584.0,1.56228934]
["bitfinex","BTCUSD",1720612721263,0.00291301,58585.0,58584.0,2.00367934]
["bitfinex","BTCUSD",1720612721619,0.00291301,58585.0,58584.0,2.48691132]
["bitfinex","BTCUSD",1720612722382,0.00191301,58585.0,58584.0,2.47691132]
["bitfinex","BTCUSD",1720612722782,0.00291301,58585.0,58584.0,2.48491132]
["bitfinex","BTCUSD",1720612723228,0.00291301,58585.0,58584.0,2.48489526]
["bitfinex","BTCUSD",1720612723643,0.00191301,58585.0,58584.0,2.47789526]
["bitfinex","BTCUSD",1720612724139,0.00291301,58585.0,58584.0,2.49189526]
["bitfinex","BTCUSD",1720612724517,0.00291301,58585.0,58584.0,2.35006934]
["bitfinex","BTCUSD",1720612724881,0.00291301,58585.0,58584.0,2.49189526]
["bitfinex","BTCUSD",1720612727090,0.00291301,58585.0,58584.0,2.35006934]
["bitfinex","BTCUSD",1720612728554,0.00291301,58585.0,58584.0,2.69145934]
["bitfinex","BTCUSD",1720612729888,0.00291301,58585.0,58584.0,2.83328494]
["bitfinex","BTCUSD",1720612730189,0.00291301,58585.0,58584.0,2.69145934]
["bitfinex","BTCUSD",1720612731763,0.00291301,58585.0,58584.0,2.69829734]
["bitfinex","BTCUSD",1720612732297,0.00291301,58585.0,58584.0,2.96540734]
["bitfinex","BTCUSD",1720612732601,0.00291301,58585.0,58584.0,2.44470734]
["bitfinex","BTCUSD",1720612737922,0.00291301,58585.0,58584.0,2.87170734]
["bitfinex","BTCUSD",1720612738131,0.00291301,58585.0,58584.0,3.05320734]
["bitfinex","BTCUSD",1720612739923,0.00291301,58585.0,58584.0,3.19503934]
["bitfinex","BTCUSD",1720612740648,0.00291301,58585.0,58584.0,2.09345934]
["bitfinex","BTCUSD",1720612740853,0.00291301,58585.0,58584.0,2.1812643]
["bitfinex","BTCUSD",1720612741008,0.00291301,58585.0,58584.0,1.83942734]
["bitfinex","BTCUSD",1720612741212,0.00291301,58585.0,58584.0,2.57081734]
["bitfinex","BTCUSD",1720612741632,0.00291301,58585.0,58584.0,2.71265465]
["bitfinex","BTCUSD",1720612742268,0.00291301,58585.0,58584.0,2.79365465]
["bitfinex","BTCUSD",1720612742687,0.00291301,58585.0,58584.0,2.85495465]
["bitfinex","BTCUSD",1720612742890,0.00291301,58585.0,58584.0,2.76715465]
["bitfinex","BTCUSD",1720612743056,0.00291301,58585.0,58584.0,2.85495465]
["bitfinex","BTCUSD",1720612743629,0.00291301,58585.0,58584.0,2.85495439]
["bitfinex","BTCUSD",1720612743963,0.00291301,58585.0,58584.0,2.24645408]
["bitfinex","BTCUSD",1720612744807,0.00291301,58585.0,58584.0,2.24645407]
["bitfinex","BTCUSD",1720612745388,0.00291301,58585.0,58584.0,2.58784407]
["bitfinex","BTCUSD",1720612747059,0.00291301,58585.0,58584.0,2.58783431]
["bitfinex","BTCUSD",1720612750314,0.00291301,58585.0,58584.0,2.59833431]
["bitfinex","BTCUSD",1720612750564,0.00291301,58585.0,58584.0,2.59833416]
["bitfinex","BTCUSD",1720612753918,0.00291301,58585.0,58584.0,2.45650734]
["bitfinex","BTCUSD",1720612754114,0.00291301,58585.0,58584.0,2.59833416]
["bitfinex","BTCUSD",1720612755107,0.00291301,58585.0,58584.0,2.45650734]
["bitfinex","BTCUSD",1720612755257,0.00277201,58585.0,58584.0,2.59833416]
["bitfinex","BTCUSD",1720612757488,0.00277201,58585.0,58584.0,2.59833329]
["bitfinex","BTCUSD",1720612760069,0.00277201,58585.0,58584.0,2.93972329]
["bitfinex","BTCUSD",1720612760247,0.00277201,58585.0,58584.0,3.30793338]
["bitfinex","BTCUSD",1720612760471,0.00277201,58585.0,58584.0,3.38474438]
["bitfinex","BTCUSD",1720612760605,0.00277201,58585.0,58584.0,3.40793338]
["bitfinex","BTCUSD",1720612760804,0.00277201,58585.0,58584.0,2.89789734]
["bitfinex","BTCUSD",1720612761020,0.00277201,58585.0,58584.0,3.41840432]
["bitfinex","BTCUSD",1720612761429,0.00077201,58585.0,58584.0,3.39640432]
["bitfinex","BTCUSD",1720612761834,0.00077201,58585.0,58584.0,3.41040432]
["bitfinex","BTCUSD",1720612763061,0.00077201,58585.0,58584.0,3.59040432]
["bitfinex","BTCUSD",1720612763219,0.00077201,58585.0,58584.0,4.22547659]
["bitfinex","BTCUSD",1720612763446,0.00077201,58585.0,58584.0,4.31127845]
["bitfinex","BTCUSD",1720612763644,0.00077201,58585.0,58584.0,4.38218034]
["bitfinex","BTCUSD",1720612763848,0.00077201,58585.0,58584.0,4.39618034]
["bitfinex","BTCUSD",1720612764329,0.00077201,58585.0,58584.0,4.39611864]
["bitfinex","BTCUSD",1720612764648,0.00077201,58585.0,58584.0,3.59205578]
["bitfinex","BTCUSD",1720612764862,0.00077201,58585.0,58584.0,4.39612366]
["bitfinex","BTCUSD",1720612765267,0.00077201,58585.0,58584.0,4.39612354]
["bitfinex","BTCUSD",1720612765642,0.00077201,58585.0,58584.0,4.32522181]
["bitfinex","BTCUSD",1720612767146,0.00077201,58585.0,58584.0,4.34573758]
["bitfinex","BTCUSD",1720612767841,0.00077201,58585.0,58584.0,4.3457434]
["bitfinex","BTCUSD",1720612769076,0.00077201,58585.0,58584.0,4.9542434]
["bitfinex","BTCUSD",1720612769282,0.00077201,58585.0,58584.0,4.74153614]
["bitfinex","BTCUSD",1720612769481,0.00077201,58585.0,58584.0,4.86949379]
["bitfinex","BTCUSD",1720612769781,0.00077201,58585.0,58584.0,4.93372766]
["bitfinex","BTCUSD",1720612770003,0.00077201,58585.0,58584.0,4.75645922]
["bitfinex","BTCUSD",1720612770213,0.00077201,58585.0,58584.0,4.93371235]
["bitfinex","BTCUSD",1720612771201,0.00077201,58585.0,58584.0,4.93369962]
["bitfinex","BTCUSD",1720612771405,0.00077201,58585.0,58584.0,4.74151207]
["bitfinex","BTCUSD",1720612771866,0.00077201,58585.0,58584.0,4.93370099]
["bitfinex","BTCUSD",1720612773385,0.00077201,58585.0,58584.0,4.86942672]
["bitfinex","BTCUSD",1720612773966,0.00077201,58585.0,58584.0,3.77535347]
["bitfinex","BTCUSD",1720612774169,0.00077201,58585.0,58584.0,3.67060762]
["bitfinex","BTCUSD",1720612774542,0.00077201,58585.0,58584.0,3.21520027]
["bitfinex","BTCUSD",1720612774733,0.00077201,58585.0,58584.0,3.29196789]
["bitfinex","BTCUSD",1720612774937,0.00077201,58585.0,58584.0,3.10108393]
["bitfinex","BTCUSD",1720612775223,0.00077201,58585.0,58584.0,3.10108767]
["bitfinex","BTCUSD",1720612775463,0.00077201,58585.0,58584.0,3.04991553]
["bitfinex","BTCUSD",1720612776257,0.00077201,58585.0,58584.0,3.07291553]
["bitfinex","BTCUSD",1720612777976,0.00077201,58585.0,58584.0,2.93109734]
["bitfinex","BTCUSD",1720612778182,0.00077201,58585.0,58584.0,3.12409427]
["bitfinex","BTCUSD",1720612778317,0.00077201,58585.0,58584.0,3.07291754]
["bitfinex","BTCUSD",1720612780103,0.00077201,58585.0,58584.0,3.68141754]
["bitfinex","BTCUSD",1720612780304,0.00077201,58585.0,58584.0,3.73259427]
["bitfinex","BTCUSD",1720612781576,0.00077201,58585.0,58584.0,3.73259635]
["bitfinex","BTCUSD",1720612784885,0.00077201,58585.0,58584.0,3.68141709]
["bitfinex","BTCUSD",1720612785210,0.00077201,58585.0,58584.0,3.73260002]
["bitfinex","BTCUSD",1720612785404,0.00077201,58585.0,58584.0,3.7326018]
["bitfinex","BTCUSD",1720612785567,0.00077201,58585.0,58584.0,3.68141752]
["bitfinex","BTCUSD",1720612788249,0.00077201,58585.0,58584.0,3.7326018]
["bitfinex","BTCUSD",1720612788439,0.00077201,58585.0,58584.0,3.73261063]
["bitfinex","BTCUSD",1720612792154,0.00077201,58585.0,58584.0,3.16002843]
["bitfinex","BTCUSD",1720612792450,0.06547201,58585.0,58584.0,3.16002843]
["bitfinex","BTCUSD",1720612792591,0.06547201,58585.0,58584.0,2.96002843]
["bitfinex","BTCUSD",1720612792792,0.06547201,58585.0,58584.0,3.16002843]
["bitfinex","BTCUSD",1720612794443,0.00077201,58585.0,58584.0,3.16002843]
["bitfinex","BTCUSD",1720612794650,0.00077201,58585.0,58584.0,2.96002843]
["bitfinex","BTCUSD",1720612794826,0.00077201,58585.0,58584.0,3.16002843]
["bitfinex","BTCUSD",1720612795291,0.00077201,58585.0,58584.0,3.01820734]
["bitfinex","BTCUSD",1720612795468,0.00077201,58585.0,58584.0,3.1600326]
["bitfinex","BTCUSD",1720612797041,0.00077201,58585.0,58584.0,2.5515326]
["bitfinex","BTCUSD",1720612798646,0.00077201,58585.0,58584.0,2.40970734]
["bitfinex","BTCUSD",1720612798882,0.00077201,58585.0,58584.0,2.5515326]
["bitfinex","BTCUSD",1720612799298,0.00077201,58585.0,58584.0,2.6984326]
["bitfinex","BTCUSD",1720612799638,0.00077201,58585.0,58584.0,2.74964499]
["bitfinex","BTCUSD",1720612799821,0.00077201,58585.0,58584.0,2.6984326]
["bitfinex","BTCUSD",1720612800405,0.00077201,58585.0,58584.0,3.0398226]
["bitfinex","BTCUSD",1720612800620,0.00077201,58585.0,58584.0,3.11664118]
["bitfinex","BTCUSD",1720612801196,0.00077201,58585.0,58584.0,3.0398226]
["bitfinex","BTCUSD",1720612801398,0.00077201,58585.0,58584.0,3.49533762]
["bitfinex","BTCUSD",1720612802328,0.00077201,58585.0,58584.0,3.50583762]
["bitfinex","BTCUSD",1720612804619,0.00077201,58585.0,58584.0,3.50583823]
["bitfinex","BTCUSD",1720612805038,0.00077201,58585.0,58584.0,3.50583824]
["bitfinex","BTCUSD",1720612805709,0.00077201,58585.0,58584.0,3.5058404]
["bitfinex","BTCUSD",1720612806310,0.00027201,58585.0,58584.0,3.5058404]
["bitfinex","BTCUSD",1720612806780,0.00091301,58596.0,58595.0,0.79628497]
["bitfinex","BTCUSD",1720612806981,0.00091301,58596.0,58595.0,2.67232354]
["bitfinex","BTCUSD",1720612807313,0.00306353,58607.0,58606.0,1.44943697]
["bitfinex","BTCUSD",1720612807494,0.57168611,58608.0,58607.0,0.48691297]
["bitfinex","BTCUSD",1720612807702,0.061,58608.0,58607.0,1.34289107]
["bitfinex","BTCUSD",1720612808999,0.0791,58609.0,58608.0,0.97940997]
["bitfinex","BTCUSD",1720612809198,0.0791,58612.0,58611.0,0.31628497]
["bitfinex","BTCUSD",1720612809356,0.0791,58612.0,58611.0,1.33959367]
["bitfinex","BTCUSD",1720612809562,0.0791,58612.0,58611.0,1.36259367]
["bitfinex","BTCUSD",1720612811615,0.0791,58612.0,58611.0,1.37659367]
["bitfinex","BTCUSD",1720612812586,0.0791,58612.0,58611.0,1.20059367]
["bitfinex","BTCUSD",1720612812791,0.1455,58612.0,58611.0,1.37083107]
["bitfinex","BTCUSD",1720612813009,1.691021,58612.0,58611.0,0.03428497]
["bitfinex","BTCUSD",1720612813182,1.349794,58612.0,58611.0,0.03428497]
["bitfinex","BTCUSD",1720612813810,1.42631205,58612.0,58611.0,0.03428497]
["bitfinex","BTCUSD",1720612814194,1.349794,58612.0,58611.0,0.03428497]
["bitfinex","BTCUSD",1720612814397,1.37655954,58612.0,58611.0,0.03428497]
["bitfinex","BTCUSD",1720612815184,1.37655954,58612.0,58611.0,0.02028497]
["bitfinex","BTCUSD",1720612815504,1.37655954,58612.0,58611.0,0.00828497]
["bitfinex","BTCUSD",1720612815849,1.45297957,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612816053,1.45297957,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612816448,1.79420657,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612816860,1.79511958,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612817300,1.45389258,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612817748,1.37747255,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612817931,1.45388053,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612818132,1.45388053,58612.0,58611.0,0.00828497]
["bitfinex","BTCUSD",1720612818336,1.45388053,58612.0,58611.0,0.01028497]
["bitfinex","BTCUSD",1720612818585,1.45388053,58612.0,58611.0,0.00828497]
["bitfinex","BTCUSD",1720612818810,1.46430727,58612.0,58611.0,0.00628497]
["bitfinex","BTCUSD",1720612819061,1.46430727,58612.0,58611.0,0.00928497]
["bitfinex","BTCUSD",1720612819541,1.46430727,58612.0,58611.0,0.01028497]
["bitfinex","BTCUSD",1720612820465,1.45430727,58612.0,58611.0,0.01028497]
["bitfinex","BTCUSD",1720612820945,1.46430727,58612.0,58611.0,0.18051367]
["bitfinex","BTCUSD",1720612821181,1.4642995,58612.0,58611.0,0.18051367]
["bitfinex","BTCUSD",1720612821406,1.4642995,58612.0,58611.0,0.190593]
["bitfinex","BTCUSD",1720612821631,1.4642995,58612.0,58611.0,0.189593]
["bitfinex","BTCUSD",1720612821632,1.4542995,58612.0,58611.0,0.189593]
["bitfinex","BTCUSD",1720612821908,1.4642995,58612.0,58611.0,0.189593]
["bitfinex","BTCUSD",1720612822138,1.4642995,58612.0,58611.0,0.191593]
["bitfinex","BTCUSD",1720612822834,1.43883501,58612.0,58611.0,0.191593]
["bitfinex","BTCUSD",1720612823292,1.38789929,58612.0,58611.0,0.18151367]
["bitfinex","BTCUSD",1720612826535,1.38789929,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612827224,1.8055704,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612827761,1.38789929,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612827968,1.46434153,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612828357,1.80556853,58612.0,58611.0,0.01128497]
["bitfinex","BTCUSD",1720612828765,2.14679553,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1720612828972,2.27815329,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1720612829194,2.27815329,58612.0,58607.0,0.00628497]
["bitfinex","BTCUSD",1720612829195,1.803425,58608.0,58607.0,0.00628497]
["bitfinex","BTCUSD",1720612829557,1.93081081,58608.0,58607.0,0.3526353]
["bitfinex","BTCUSD",1720612829759,1.803425,58608.0,58607.0,0.3526353]
["bitfinex","BTCUSD",1720612830410,2.144675,58608.0,58607.0,0.3526353]
["bitfinex","BTCUSD",1720612831338,2.144675,58608.0,58607.0,0.3536353]
["bitfinex","BTCUSD",1720612831737,2.144675,58608.0,58591.0,0.00628497]
["bitfinex","BTCUSD",1720612831738,0.01,58592.0,58591.0,0.00628497]
["bitfinex","BTCUSD",1720612831944,0.01,58592.0,58591.0,0.0147131]
["bitfinex","BTCUSD",1720612831945,2.2006889,58592.0,58591.0,0.0147131]
["bitfinex","BTCUSD",1720612832156,2.318786,58592.0,58591.0,0.34635033]
["bitfinex","BTCUSD",1720612832418,1.670224,58589.0,58588.0,0.00628497]
["bitfinex","BTCUSD",1720612832621,1.97986829,58589.0,58588.0,0.3526353]
["bitfinex","BTCUSD",1720612832797,1.878024,58589.0,58588.0,0.3526353]
["bitfinex","BTCUSD",1720612833001,1.85986198,58589.0,58588.0,0.3526353]
["bitfinex","BTCUSD",1720612833199,1.97986198,58589.0,58588.0,0.3526353]
["bitfinex","BTCUSD",1720612833367,1.758024,58589.0,58588.0,0.3526353]
["bitfinex","BTCUSD",1720612833802,1.765024,58589.0,58588.0,0.3536353]
["bitfinex","BTCUSD",1720612834069,2.222385,58589.0,58588.0,0.34735033]
["bitfinex","BTCUSD",1720612834312,2.102385,58589.0,58588.0,0.34735033]
["bitfinex","BTCUSD",1720612834541,2.141585,58589.0,58588.0,0.34835033]
["bitfinex","BTCUSD",1720612835476,2.482946,58589.0,58588.0,0.002]
["bitfinex","BTCUSD",1720612835725,2.143612,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612835959,2.143612,58585.0,58584.0,0.34718033]
["bitfinex","BTCUSD",1720612837112,2.146612,58585.0,58584.0,0.34718033]
["bitfinex","BTCUSD",1720612837360,2.150612,58585.0,58584.0,0.34718033]
["bitfinex","BTCUSD",1720612838501,2.030612,58585.0,58584.0,0.34718033]
["bitfinex","BTCUSD",1720612839751,2.030612,58585.0,58584.0,0.3534653]
["bitfinex","BTCUSD",1720612839752,1.689228,58585.0,58584.0,0.3534653]
["bitfinex","BTCUSD",1720612839996,1.553228,58585.0,58584.0,0.3534653]
["bitfinex","BTCUSD",1720612841188,1.553228,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612841435,1.553228,58585.0,58584.0,0.17734367]
["bitfinex","BTCUSD",1720612841436,1.201844,58585.0,58584.0,0.17734367]
["bitfinex","BTCUSD",1720612843199,1.211844,58585.0,58584.0,0.17734367]
["bitfinex","BTCUSD",1720612844933,1.201844,58585.0,58584.0,0.17734367]
["bitfinex","BTCUSD",1720612846623,1.211844,58585.0,58584.0,0.17734367]
["bitfinex","BTCUSD",1720612847995,1.353544,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612848421,1.694928,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612848980,1.694475,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612849180,1.552775,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612849824,1.552775,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612849997,1.694475,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612850378,2.035859,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612850610,2.155859,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612851676,1.694475,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612852359,2.035859,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612852572,1.694475,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612854015,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612854915,2.15580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612855970,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612856405,2.15580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612856937,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612860174,2.15580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612860558,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612860960,2.15580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612862781,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612862939,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612863137,1.81442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612863585,2.15580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612864236,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612864392,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612865051,2.03580474,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612865973,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612868277,1.55272074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612868489,1.21133674,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612870549,1.55272074,58585.0,58584.0,0.14481497]
["bitfinex","BTCUSD",1720612872371,1.55272074,58585.0,58584.0,0.00711497]
["bitfinex","BTCUSD",1720612872776,1.55272074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612872999,1.81442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612873203,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612873578,1.81442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612874161,1.69442074,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612874758,1.72119966,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612874983,1.84119966,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612875187,2.18258366,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612875388,2.28258366,58585.0,58584.0,0.00083]
["bitfinex","BTCUSD",1720612875661,1.046275,58584.0,58583.0,0.00832]
["bitfinex","BTCUSD",1720612875872,1.046275,58584.0,58583.0,0.35467033]
["bitfinex","BTCUSD",1720612875873,1.57277935,58584.0,58583.0,0.35467033]
["bitfinex","BTCUSD",1720612876086,0.632092,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1720612876291,1.00472,58574.0,58573.0,0.00711497]
["bitfinex","BTCUSD",1720612876504,1.7641179,58574.0,58573.0,0.3534653]
["bitfinex","BTCUSD",1720612876679,1.887964,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612877102,2.01546717,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612877312,2.10994146,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612877467,2.007964,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612878942,2.010964,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612879354,2.007964,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612879549,2.011964,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612881328,2.074264,58574.0,58573.0,0.34718033]
["bitfinex","BTCUSD",1720612881529,2.074264,58574.0,58573.0,0.00083]
["bitfinex","BTCUSD",1720612882666,1.891964,58574.0,58573.0,0.00083]
["bitfinex","BTCUSD",1720612882871,1.65246305,58574.0,58573.0,0.00711497]
["bitfinex","BTCUSD",1720612883073,1.62697727,58574.0,58573.0,0.08841497]
["bitfinex","BTCUSD",1720612883300,1.550516,58574.0,58573.0,0.08841497]
["bitfinex","BTCUSD",1720612883703,1.550516,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612883876,1.56091696,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612885573,1.55891696,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612885905,1.55691696,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612886319,1.55791696,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612886528,1.55691696,58574.0,58573.0,0.15251497]
["bitfinex","BTCUSD",1720612886948,1.55691696,58574.0,58573.0,0.15351497]
["bitfinex","BTCUSD",1720612887755,1.55691696,58574.0,58573.0,0.32374367]
["bitfinex","BTCUSD",1720612887756,1.20546896,58574.0,58573.0,0.32374367]
["bitfinex","BTCUSD",1720612888343,1.20546896,58574.0,58573.0,0.64374367]
["bitfinex","BTCUSD",1720612888756,1.20546896,58574.0,58573.0,0.52374367]
["bitfinex","BTCUSD",1720612890091,1.20546896,58574.0,58573.0,0.64374367]
["bitfinex","BTCUSD",1720612890256,0.341419,58579.0,58575.0,0.2]
["bitfinex","BTCUSD",1720612890257,0.34144,58576.0,58575.0,0.2]
["bitfinex","BTCUSD",1720612890468,0.512158,58576.0,58575.0,0.863464]
["bitfinex","BTCUSD",1720612890667,0.01027506,58579.0,58578.0,0.14688497]
["bitfinex","BTCUSD",1720612890871,0.01027506,58579.0,58578.0,0.43711367]
["bitfinex","BTCUSD",1720612890872,0.170709,58579.0,58578.0,0.43711367]
["bitfinex","BTCUSD",1720612891288,0.853547,58579.0,58578.0,0.43711367]
["bitfinex","BTCUSD",1720612892376,0.853547,58579.0,58578.0,0.31711367]
["bitfinex","BTCUSD",1720612893438,1.198966,58579.0,58578.0,0.31711367]
["bitfinex","BTCUSD",1720612896308,1.208966,58579.0,58578.0,0.31711367]
["bitfinex","BTCUSD",1720612897095,1.198966,58579.0,58578.0,0.31711367]
["bitfinex","BTCUSD",1720612898681,0.857547,58579.0,58578.0,0.31711367]
["bitfinex","BTCUSD",1720612899571,0.857547,58579.0,58578.0,0.43711367]
["bitfinex","BTCUSD",1720612900028,0.516128,58579.0,58578.0,0.43711367]
["bitfinex","BTCUSD",1720612900225,0.004,58579.0,58578.0,1.22046204]
["bitfinex","BTCUSD",1720612900427,0.004,58579.0,58578.0,1.43346204]
["bitfinex","BTCUSD",1720612900629,0.004,58579.0,58578.0,2.31631204]
["bitfinex","BTCUSD",1720612900828,0.00091301,58585.0,58584.0,1.68915997]
["bitfinex","BTCUSD",1720612901081,0.00091301,58585.0,58584.0,2.889629]
["bitfinex","BTCUSD",1720612902338,0.00191301,58585.0,58584.0,2.903629]
["bitfinex","BTCUSD",1720612903204,0.00091301,58585.0,58584.0,2.889629]
["bitfinex","BTCUSD",1720612903425,0.00091301,58585.0,58584.0,3.2398664]
["bitfinex","BTCUSD",1720612903584,0.00191301,58585.0,58584.0,3.5952564]
["bitfinex","BTCUSD",1720612904620,0.00191301,58585.0,58584.0,3.6092564]
["bitfinex","BTCUSD",1720612905043,0.00191301,58585.0,58584.0,3.5952564]
["bitfinex","BTCUSD",1720612905430,0.00191301,58585.0,58584.0,3.6092564]
["bitfinex","BTCUSD",1720612906188,0.00191301,58585.0,58584.0,3.26290607]
["bitfinex","BTCUSD",1720612909698,0.00191301,58585.0,58584.0,0.2475]
["bitfinex","BTCUSD",1720612910050,0.00191301,58585.0,58557.0,0.15298313]
["bitfinex","BTCUSD",1720612910051,0.1,58584.0,58557.0,0.15298313]
["bitfinex","BTCUSD",1720612910289,0.872364,58552.0,58551.0,0.0005]
["bitfinex","BTCUSD",1720612910495,0.872364,58552.0,58540.0,0.08]
["bitfinex","BTCUSD",1720612910496,0.612373,58551.0,58540.0,0.08]
["bitfinex","BTCUSD",1720612910691,2.06018253,58551.0,58540.0,0.08]
["bitfinex","BTCUSD",1720612910844,2.06018253,58551.0,58550.0,0.35466033]
["bitfinex","BTCUSD",1720612911464,2.057119,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612912455,2.078701,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612912678,2.398701,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612913098,2.412701,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612913504,2.41355656,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612914063,2.42755656,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612914277,1.76913856,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612914834,2.28242457,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612918442,2.29288734,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612919849,2.27888734,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612920190,2.27888734,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612920393,2.29288734,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612921058,2.26488734,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612921284,0.47855934,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612921481,1.16814134,58551.0,58550.0,0.01031]
["bitfinex","BTCUSD",1720612921689,1.50972334,58551.0,58550.0,0.02179263]
["bitfinex","BTCUSD",1720612921866,1.82330534,58551.0,58550.0,0.01979263]
["bitfinex","BTCUSD",1720612922095,1.70330534,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612922245,1.82330534,58551.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612922451,1.49572334,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612922838,1.83730534,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612923245,1.49572334,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612923474,1.83730534,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612923670,1.50972334,58551.0,58550.0,0.01031]
["bitfinex","BTCUSD",1720612923873,1.43572334,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612924225,1.42172334,58551.0,58550.0,0.00931]
["bitfinex","BTCUSD",1720612924433,1.49472334,58551.0,58550.0,0.01031]
["bitfinex","BTCUSD",1720612924636,1.43472334,58551.0,58550.0,0.01031]
["bitfinex","BTCUSD",1720612924835,1.43472334,58551.0,58550.0,0.1795387]
["bitfinex","BTCUSD",1720612924836,1.16772334,58551.0,58550.0,0.1795387]
["bitfinex","BTCUSD",1720612925040,0.81567857,58551.0,58550.0,0.1795387]
["bitfinex","BTCUSD",1720612925212,0.81567857,58551.0,58550.0,0.24068357]
["bitfinex","BTCUSD",1720612925420,1.15726057,58551.0,58550.0,0.24068357]
["bitfinex","BTCUSD",1720612925687,1.16326057,58551.0,58550.0,0.19222371]
["bitfinex","BTCUSD",1720612925889,0.82167857,58551.0,58550.0,0.19222371]
["bitfinex","BTCUSD",1720612926445,0.52614157,58551.0,58550.0,0.19222371]
["bitfinex","BTCUSD",1720612926653,0.52614157,58551.0,58550.0,0.18897688]
["bitfinex","BTCUSD",1720612926818,0.52614157,58551.0,58550.0,0.24262739]
["bitfinex","BTCUSD",1720612926819,0.01376857,58551.0,58550.0,0.24262739]
["bitfinex","BTCUSD",1720612927013,0.01376857,58551.0,58550.0,0.27406534]
["bitfinex","BTCUSD",1720612927224,0.17855957,58551.0,58550.0,0.27306534]
["bitfinex","BTCUSD",1720612927450,0.17855957,58551.0,58550.0,0.27506534]
["bitfinex","BTCUSD",1720612927792,0.17255957,58551.0,58550.0,0.27406534]
["bitfinex","BTCUSD",1720612927997,0.17255957,58551.0,58550.0,0.27606534]
["bitfinex","BTCUSD",1720612928567,0.00176857,58551.0,58550.0,0.27606534]
["bitfinex","BTCUSD",1720612928792,0.00176857,58551.0,58550.0,0.2794809]
["bitfinex","BTCUSD",1720612928991,0.00176857,58551.0,58550.0,0.9350629]
["bitfinex","BTCUSD",1720612929660,0.00176857,58551.0,58550.0,1.7182389]
["bitfinex","BTCUSD",1720612929871,0.170748,58566.0,58565.0,0.4232]
["bitfinex","BTCUSD",1720612930005,0.170748,58566.0,58565.0,0.93977903]
["bitfinex","BTCUSD",1720612930210,0.341484,58568.0,58565.0,0.94810752]
["bitfinex","BTCUSD",1720612930414,0.341484,58568.0,58566.0,0.1702287]
["bitfinex","BTCUSD",1720612930415,0.512233,58567.0,58566.0,0.1702287]
["bitfinex","BTCUSD",1720612930819,0.17073,58572.0,58571.0,0.08]
["bitfinex","BTCUSD",1720612931022,0.85365,58572.0,58571.0,0.59657903]
["bitfinex","BTCUSD",1720612931225,0.85365,58572.0,58571.0,0.66452013]
["bitfinex","BTCUSD",1720612932358,0.85465,58572.0,58571.0,0.66452013]
["bitfinex","BTCUSD",1720612932822,0.85565,58572.0,58571.0,0.66452013]
["bitfinex","BTCUSD",1720612933451,0.85565,58572.0,58571.0,0.60486223]
["bitfinex","BTCUSD",1720612933452,1.51711,58572.0,58571.0,0.60486223]
["bitfinex","BTCUSD",1720612933875,1.19711,58572.0,58571.0,0.60486223]
["bitfinex","BTCUSD",1720612936095,1.19711,58572.0,58571.0,0.2585119]
["bitfinex","BTCUSD",1720612936412,1.19711,58572.0,58571.0,0.2502287]
["bitfinex","BTCUSD",1720612939431,1.19711,58572.0,58571.0,0.27525157]
["bitfinex","BTCUSD",1720612939875,1.19711,58572.0,58571.0,0.28347238]
["bitfinex","BTCUSD",1720612945521,0.85565,58572.0,58571.0,0.28347238]
["bitfinex","BTCUSD",1720612947086,0.85565,58572.0,58571.0,0.27525157]
["bitfinex","BTCUSD",1720612950289,0.85565,58572.0,58571.0,0.28383838]
["bitfinex","BTCUSD",1720612950550,0.85565,58572.0,58571.0,0.27525157]
["bitfinex","BTCUSD",1720612951153,0.85565,58572.0,58571.0,0.28383838]
["bitfinex","BTCUSD",1720612951298,0.85565,58572.0,58571.0,0.2502287]
["bitfinex","BTCUSD",1720612953812,0.85565,58572.0,58571.0,0.25867206]
["bitfinex","BTCUSD",1720612954627,0.85565,58572.0,58571.0,0.2502287]
["bitfinex","BTCUSD",1720612956550,0.85565,58572.0,58571.0,0.25867206]
["bitfinex","BTCUSD",1720612957465,0.85565,58572.0,58571.0,0.2502287]
["bitfinex","BTCUSD",1720612958113,0.51419,58572.0,58571.0,0.47525157]
["bitfinex","BTCUSD",1720612958322,0.51419,58572.0,58571.0,0.48369493]
["bitfinex","BTCUSD",1720612958778,0.51419,58572.0,58571.0,0.62559459]
["bitfinex","BTCUSD",1720612960840,0.51419,58572.0,58571.0,0.64859459]
["bitfinex","BTCUSD",1720612960841,0.002,58572.0,58571.0,0.64859459]
["bitfinex","BTCUSD",1720612961040,0.002,58572.0,58571.0,0.50669493]
["bitfinex","BTCUSD",1720612961255,0.002,58572.0,58571.0,0.64858772]
["bitfinex","BTCUSD",1720612964447,0.002,58572.0,58571.0,0.64858252]
["bitfinex","BTCUSD",1720612967428,0.002,58572.0,58571.0,0.50669493]
["bitfinex","BTCUSD",1720612969270,0.001,58572.0,58571.0,0.50669493]
["bitfinex","BTCUSD",1720612969534,0.01058467,58575.0,58571.0,0.50669493]
["bitfinex","BTCUSD",1720612969902,0.170719,58576.0,58571.0,0.50669493]
["bitfinex","BTCUSD",1720612969903,0.170719,58576.0,58572.0,0.27211929]
["bitfinex","BTCUSD",1720612970177,0.170721,58575.0,58573.0,0.00842191]
["bitfinex","BTCUSD",1720612970388,0.170721,58575.0,58574.0,0.1702287]
["bitfinex","BTCUSD",1720612970535,0.170721,58575.0,58574.0,0.1786444]
["bitfinex","BTCUSD",1720612970782,0.18123896,58576.0,58574.0,0.1786444]
["bitfinex","BTCUSD",1720612970993,0.170719,58576.0,58574.0,0.1786444]
["bitfinex","BTCUSD",1720612971389,0.171719,58576.0,58574.0,0.1786444]
["bitfinex","BTCUSD",1720612971792,0.171719,58576.0,58574.0,0.26322041]
["bitfinex","BTCUSD",1720612972419,0.170721,58575.0,58574.0,0.26322041]
["bitfinex","BTCUSD",1720612973337,0.170721,58575.0,58574.0,0.27322041]
["bitfinex","BTCUSD",1720612973338,0.001,58575.0,58574.0,0.27322041]
["bitfinex","BTCUSD",1720612974084,0.002,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612975867,0.07865541,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612976071,0.24937641,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612976228,0.172721,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612977354,0.27492821,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612978242,0.514163,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612978436,0.61640181,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612980444,0.855605,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612980641,0.514163,58575.0,58574.0,0.28222041]
["bitfinex","BTCUSD",1720612982813,0.172721,58575.0,58574.0,0.42482041]
["bitfinex","BTCUSD",1720612985390,0.172721,58575.0,58574.0,0.3402444]
["bitfinex","BTCUSD",1720612986426,0.30054732,58575.0,58574.0,0.3402444]
["bitfinex","BTCUSD",1720612986873,0.30054732,58575.0,58548.0,0.38337521]
["bitfinex","BTCUSD",1720612986874,0.1,58557.0,58556.0,0.01021787]
["bitfinex","BTCUSD",1720612987083,0.1,58557.0,58550.0,0.00831]
["bitfinex","BTCUSD",1720612987084,0.832364,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720612987282,1.515516,58552.0,58551.0,0.34718033]
["bitfinex","BTCUSD",1720612987501,2.044892,58552.0,58551.0,0.34718033]
["bitfinex","BTCUSD",1720612987698,2.08120395,58552.0,58551.0,0.34718033]
["bitfinex","BTCUSD",1720612987904,1.358916,58552.0,58551.0,0.34718033]
["bitfinex","BTCUSD",1720612988096,1.678916,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720612988296,1.678916,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612988430,1.80635424,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612989235,1.78080012,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612990274,1.75528619,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612990686,1.75528177,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612990907,1.63528177,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612991093,1.75528177,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612991357,1.678916,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612991555,1.72980163,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612992453,1.678916,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612993184,2.03107852,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612993933,2.54288322,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612994135,2.37265452,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612994339,2.42350012,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612994559,2.42349597,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720612995394,2.37265452,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613005079,1.96767852,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613005235,1.30610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613005435,1.62610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613006636,1.96767852,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613012050,1.62610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613012747,1.71400252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613013338,1.62610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613018008,1.96767852,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613018209,1.62610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613019290,1.96767852,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613021655,1.62610252,58552.0,58551.0,0.00283]
["bitfinex","BTCUSD",1720613021857,0.86452652,58552.0,58551.0,0.14093]
["bitfinex","BTCUSD",1720613022082,0.86452652,58552.0,58551.0,0.3111587]
["bitfinex","BTCUSD",1720613022083,0.20816658,58552.0,58551.0,0.3111587]
["bitfinex","BTCUSD",1720613022497,0.18137452,58552.0,58551.0,0.3111587]
["bitfinex","BTCUSD",1720613022900,0.52295052,58552.0,58551.0,0.3111587]
["bitfinex","BTCUSD",1720613023636,0.86452652,58552.0,58551.0,0.3121587]
["bitfinex","BTCUSD",1720613024019,0.86452652,58552.0,58551.0,0.3111587]
["bitfinex","BTCUSD",1720613024554,0.52395052,58552.0,58551.0,0.3121587]
["bitfinex","BTCUSD",1720613024734,0.001,58552.0,58551.0,0.3101587]
["bitfinex","BTCUSD",1720613024942,0.001,58552.0,58551.0,0.35982657]
["bitfinex","BTCUSD",1720613025337,0.001,58552.0,58551.0,0.36182657]
["bitfinex","BTCUSD",1720613025493,0.001,58552.0,58551.0,0.38282657]
["bitfinex","BTCUSD",1720613025919,0.00061246,58552.0,58551.0,0.58282657]
["bitfinex","BTCUSD",1720613026139,0.00061246,58552.0,58551.0,0.58882657]
["bitfinex","BTCUSD",1720613026296,0.00161246,58552.0,58551.0,0.58882657]
["bitfinex","BTCUSD",1720613029315,0.00161246,58552.0,58551.0,0.47672657]
["bitfinex","BTCUSD",1720613029522,0.00161246,58552.0,58551.0,0.97672657]
["bitfinex","BTCUSD",1720613032434,0.00161246,58552.0,58551.0,1.14751757]
["bitfinex","BTCUSD",1720613035586,0.512311,58558.0,58557.0,0.08]
["bitfinex","BTCUSD",1720613035788,1.173858,58558.0,58557.0,0.08]
["bitfinex","BTCUSD",1720613035988,1.56639919,58558.0,58557.0,0.42635033]
["bitfinex","BTCUSD",1720613036188,1.56639919,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613036189,1.944852,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613036390,2.04684038,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613036610,1.944852,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613036975,1.946852,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613037516,2.07433748,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613038282,2.07431918,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613039124,2.07517465,58558.0,58557.0,0.34635033]
["bitfinex","BTCUSD",1720613040844,0.85394,58552.0,58551.0,0.08083]
["bitfinex","BTCUSD",1720613041054,0.85394,58552.0,58551.0,0.59740903]
["bitfinex","BTCUSD",1720613041491,0.85479547,58552.0,58551.0,0.59740903]
["bitfinex","BTCUSD",1720613042653,0.85579547,58552.0,58551.0,0.60240903]
["bitfinex","BTCUSD",1720613043894,0.85679547,58552.0,58551.0,0.60340903]
["bitfinex","BTCUSD",1720613046012,0.85679547,58552.0,58551.0,0.2570587]
["bitfinex","BTCUSD",1720613047366,0.90869726,58552.0,58551.0,0.2570587]
["bitfinex","BTCUSD",1720613047573,1.57027326,58552.0,58551.0,0.2570587]
["bitfinex","BTCUSD",1720613047764,1.51928448,58552.0,58551.0,0.2570587]
["bitfinex","BTCUSD",1720613047967,1.59576765,58552.0,58551.0,0.2570587]
["bitfinex","BTCUSD",1720613049621,1.51928448,58552.0,58551.0,0.08683]
["bitfinex","BTCUSD",1720613049983,1.51928448,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613050181,1.62126204,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613050788,1.63147757,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613050984,1.63149488,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613051579,1.28599932,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613051726,1.60599932,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613051926,1.52950001,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613052321,1.63149488,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613052530,1.97307088,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613052756,1.87107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613055071,1.86107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613055223,1.9885777,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613056380,1.86107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613056590,1.98859901,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613056722,1.86107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613062378,1.92447601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613063388,1.86107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613063606,1.85107601,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613070165,2.35265201,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613070733,2.41605201,58552.0,58551.0,0.00683]
["bitfinex","BTCUSD",1720613070940,2.41505201,58552.0,58551.0,0.00183]
["bitfinex","BTCUSD",1720613071156,2.41405201,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613071542,2.41605201,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613074677,2.29265201,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613077798,2.44573406,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613078002,2.43573406,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613078204,2.28265201,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613078404,2.43573431,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613078608,2.28265201,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613079237,1.62107601,58552.0,58551.0,0.00083]
["bitfinex","BTCUSD",1720613079516,1.17950001,58552.0,58551.0,0.14593]
["bitfinex","BTCUSD",1720613079732,1.28157547,58552.0,58551.0,0.14593]
["bitfinex","BTCUSD",1720613079973,1.28157547,58552.0,58551.0,0.15723185]
["bitfinex","BTCUSD",1720613081299,1.28157547,58552.0,58551.0,0.14593]
["bitfinex","BTCUSD",1720613081528,1.28157547,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613081751,1.28160708,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613081959,1.17950001,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613082361,1.28160885,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613083506,0.94003285,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613084011,0.83792401,58552.0,58551.0,0.15730511]
["bitfinex","BTCUSD",1720613084617,0.18477201,58552.0,58551.0,0.40753381]
["bitfinex","BTCUSD",1720613084819,0.09057131,58552.0,58551.0,1.02519932]
["bitfinex","BTCUSD",1720613085043,0.00376848,58552.0,58551.0,1.36678132]
["bitfinex","BTCUSD",1720613085216,0.00376848,58552.0,58551.0,1.36368433]
["bitfinex","BTCUSD",1720613085825,0.00276848,58552.0,58551.0,1.36368433]
["bitfinex","BTCUSD",1720613086692,0.00276848,58552.0,58551.0,1.36768433]
["bitfinex","BTCUSD",1720613086832,0.00276848,58552.0,58551.0,1.36868433]
["bitfinex","BTCUSD",1720613087037,0.00376848,58552.0,58551.0,1.36868433]
["bitfinex","BTCUSD",1720613087432,0.00276848,58552.0,58551.0,1.36768433]
["bitfinex","BTCUSD",1720613087633,0.00276848,58552.0,58551.0,1.02610233]
["bitfinex","BTCUSD",1720613087832,0.00376848,58552.0,58551.0,1.02710233]
["bitfinex","BTCUSD",1720613088674,0.00276848,58552.0,58551.0,1.02310233]
["bitfinex","BTCUSD",1720613089045,0.00376848,58552.0,58551.0,1.02710233]
["bitfinex","BTCUSD",1720613090095,0.00376848,58552.0,58551.0,0.68552033]
["bitfinex","BTCUSD",1720613091339,0.00376848,58552.0,58551.0,1.02710233]
["bitfinex","BTCUSD",1720613100446,0.00376848,58552.0,58551.0,0.42682933]
["bitfinex","BTCUSD",1720613100653,0.00376848,58552.0,58551.0,0.51472933]
["bitfinex","BTCUSD",1720613101940,0.00276848,58552.0,58551.0,0.51072933]
["bitfinex","BTCUSD",1720613102237,0.00376848,58552.0,58551.0,0.68552033]
["bitfinex","BTCUSD",1720613102451,0.00376848,58552.0,58551.0,1.02710233]
["bitfinex","BTCUSD",1720613102829,0.00376848,58552.0,58551.0,1.36868433]
["bitfinex","BTCUSD",1720613103031,0.00276848,58552.0,58551.0,1.36768433]
["bitfinex","BTCUSD",1720613103586,0.00376848,58552.0,58551.0,1.36868433]
["bitfinex","BTCUSD",1720613103963,0.00276848,58552.0,58551.0,1.36768433]
["bitfinex","BTCUSD",1720613104343,0.00376848,58552.0,58551.0,1.36868433]
["bitfinex","BTCUSD",1720613109086,0.00376848,58552.0,58551.0,1.71026633]
["bitfinex","BTCUSD",1720613113185,0.00376848,58552.0,58551.0,1.81026633]
["bitfinex","BTCUSD",1720613113327,0.00376848,58552.0,58551.0,1.83326633]
["bitfinex","BTCUSD",1720613113781,0.00376848,58552.0,58551.0,2.35484833]
["bitfinex","BTCUSD",1720613114166,0.00376848,58552.0,58551.0,2.35894845]
["bitfinex","BTCUSD",1720613117910,0.00376848,58552.0,58551.0,1.74946645]
["bitfinex","BTCUSD",1720613118122,0.00376848,58552.0,58551.0,1.83736645]
["bitfinex","BTCUSD",1720613118325,0.00376848,58552.0,58551.0,1.8332285]
["bitfinex","BTCUSD",1720613120128,0.00376848,58552.0,58551.0,2.4317285]
["bitfinex","BTCUSD",1720613120332,0.00376848,58552.0,58551.0,1.8332285]
["bitfinex","BTCUSD",1720613121112,0.00376848,58552.0,58551.0,1.97514675]
["bitfinex","BTCUSD",1720613121436,0.00376848,58552.0,58551.0,2.31672508]
["bitfinex","BTCUSD",1720613121644,0.00376848,58552.0,58551.0,2.3208406]
["bitfinex","BTCUSD",1720613121862,0.00376848,58552.0,58551.0,2.31671872]
["bitfinex","BTCUSD",1720613122049,0.00376848,58552.0,58551.0,2.32083812]
["bitfinex","BTCUSD",1720613122207,0.00376848,58552.0,58551.0,1.97513672]
["bitfinex","BTCUSD",1720613122413,0.00376848,58552.0,58551.0,1.97925132]
["bitfinex","BTCUSD",1720613123439,0.00376848,58552.0,58551.0,1.97513253]
["bitfinex","BTCUSD",1720613123806,0.00376848,58552.0,58551.0,1.97925015]
["bitfinex","BTCUSD",1720613124031,0.00376848,58552.0,58551.0,1.97513274]
["bitfinex","BTCUSD",1720613124448,0.00376848,58552.0,58551.0,1.97925015]
["bitfinex","BTCUSD",1720613124664,0.00376848,58552.0,58551.0,1.97513266]
["bitfinex","BTCUSD",1720613125022,0.00376848,58552.0,58551.0,1.97925003]
["bitfinex","BTCUSD",1720613125325,0.00376848,58552.0,58551.0,1.9751328]
["bitfinex","BTCUSD",1720613125550,0.00376848,58552.0,58551.0,1.97925022]
["bitfinex","BTCUSD",1720613125757,0.00376848,58552.0,58551.0,2.57775026]
["bitfinex","BTCUSD",1720613125958,0.00376848,58552.0,58551.0,2.48985026]
["bitfinex","BTCUSD",1720613126156,0.00376848,58552.0,58551.0,2.43584038]
["bitfinex","BTCUSD",1720613126338,0.00376848,58552.0,58551.0,1.83734038]
["bitfinex","BTCUSD",1720613126539,0.00376848,58552.0,58551.0,1.8332179]
["bitfinex","BTCUSD",1720613129241,0.00376848,58552.0,58551.0,1.83733481]
["bitfinex","BTCUSD",1720613129728,0.00376848,58552.0,58551.0,1.83322026]
["bitfinex","BTCUSD",1720613131517,0.00376848,58552.0,58551.0,2.26222026]
["bitfinex","BTCUSD",1720613132541,0.00376848,58552.0,58551.0,2.86072026]
["bitfinex","BTCUSD",1720613137420,0.00376848,58552.0,58551.0,3.00263697]
["bitfinex","BTCUSD",1720613138905,0.00376848,58552.0,58551.0,3.0026314]
["bitfinex","BTCUSD",1720613145807,0.00376848,58552.0,58551.0,3.00263074]
["bitfinex","BTCUSD",1720613146955,0.00376848,58552.0,58551.0,3.52421274]
["bitfinex","BTCUSD",1720613147201,0.00376848,58552.0,58551.0,3.52833312]
["bitfinex","BTCUSD",1720613148182,0.00276848,58552.0,58551.0,3.52733312]
["bitfinex","BTCUSD",1720613148562,0.00376848,58552.0,58551.0,3.52933312]
["bitfinex","BTCUSD",1720613149027,0.00276848,58552.0,58551.0,3.38342264]
["bitfinex","BTCUSD",1720613149160,0.00176848,58552.0,58551.0,3.52332315]
["bitfinex","BTCUSD",1720613149371,0.00276848,58552.0,58551.0,3.53732315]
["bitfinex","BTCUSD",1720613149571,0.00276848,58552.0,58551.0,3.62532315]
["bitfinex","BTCUSD",1720613150014,0.00376848,58552.0,58551.0,3.63932315]
["bitfinex","BTCUSD",1720613150243,0.00376848,58552.0,58551.0,3.04082315]
["bitfinex","BTCUSD",1720613152491,0.00376848,58552.0,58551.0,2.89892264]
["bitfinex","BTCUSD",1720613152688,0.00376848,58552.0,58551.0,3.0408227]
["bitfinex","BTCUSD",1720613152890,0.00376848,58552.0,58551.0,2.89892264]
["bitfinex","BTCUSD",1720613154361,0.00376848,58552.0,58551.0,3.04082255]
["bitfinex","BTCUSD",1720613155885,0.00376848,58552.0,58551.0,3.14082255]
["bitfinex","BTCUSD",1720613156177,0.00376848,58552.0,58551.0,4.16632255]
["bitfinex","BTCUSD",1720613156541,0.0665,58570.0,58569.0,0.792215]
["bitfinex","BTCUSD",1720613156669,0.05100351,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1720613156873,0.05100351,58571.0,58570.0,0.6824347]
["bitfinex","BTCUSD",1720613157073,0.05100351,58571.0,58570.0,0.86483589]
["bitfinex","BTCUSD",1720613157660,0.05100351,58571.0,58570.0,1.20630689]
["bitfinex","BTCUSD",1720613159793,0.05100351,58571.0,58570.0,1.21030689]
["bitfinex","BTCUSD",1720613161023,0.00091301,58574.0,58573.0,0.512181]
["bitfinex","BTCUSD",1720613161217,0.00091301,58574.0,58573.0,0.7703097]
["bitfinex","BTCUSD",1720613161382,0.00091301,58574.0,58573.0,0.78244554]
["bitfinex","BTCUSD",1720613161979,0.00091301,58574.0,58573.0,1.46535354]
["bitfinex","BTCUSD",1720613162198,0.00091301,58574.0,58573.0,2.07704492]
["bitfinex","BTCUSD",1720613162404,0.00291301,58574.0,58573.0,2.10004492]
["bitfinex","BTCUSD",1720613162857,0.00491301,58574.0,58573.0,2.10004492]
["bitfinex","BTCUSD",1720613163183,0.00291301,58574.0,58573.0,2.10004492]
["bitfinex","BTCUSD",1720613163483,0.00291301,58574.0,58573.0,2.24434492]
["bitfinex","BTCUSD",1720613163640,0.00091301,58576.0,58575.0,2.240789]
["bitfinex","BTCUSD",1720613163991,0.00091301,58589.0,58584.0,1.719165]
["bitfinex","BTCUSD",1720613164190,0.00091301,58589.0,58584.0,2.66503403]
["bitfinex","BTCUSD",1720613164416,0.00091301,58589.0,58584.0,2.70001319]
["bitfinex","BTCUSD",1720613164568,0.00091301,58589.0,58584.0,2.87025059]
["bitfinex","BTCUSD",1720613165233,0.00191301,58585.0,58584.0,2.79135059]
["bitfinex","BTCUSD",1720613165380,0.00191301,58585.0,58584.0,2.87925059]
["bitfinex","BTCUSD",1720613165811,0.00191301,58585.0,58584.0,2.79135059]
["bitfinex","BTCUSD",1720613166028,0.00191301,58585.0,58584.0,2.87925059]
["bitfinex","BTCUSD",1720613166211,0.00191301,58585.0,58584.0,2.44996059]
["bitfinex","BTCUSD",1720613166390,0.00191301,58585.0,58584.0,1.92917059]
["bitfinex","BTCUSD",1720613166587,0.00191301,58585.0,58584.0,1.93717059]
["bitfinex","BTCUSD",1720613166773,0.00291301,58585.0,58584.0,1.93717059]
["bitfinex","BTCUSD",1720613167167,0.00291301,58585.0,58584.0,2.27856059]
["bitfinex","BTCUSD",1720613169498,0.00291301,58585.0,58584.0,1.93221026]
["bitfinex","BTCUSD",1720613169695,0.00291301,58585.0,58584.0,1.85221026]
["bitfinex","BTCUSD",1720613170458,0.00291301,58585.0,58584.0,1.50292026]
["bitfinex","BTCUSD",1720613170871,0.00291301,58585.0,58584.0,1.59082026]
["bitfinex","BTCUSD",1720613172675,0.00291301,58585.0,58584.0,1.93221026]
["bitfinex","BTCUSD",1720613172835,0.00291301,58585.0,58584.0,2.17521026]
["bitfinex","BTCUSD",1720613173041,0.00291301,58585.0,58584.0,2.19821026]
["bitfinex","BTCUSD",1720613174486,0.00291301,58585.0,58584.0,2.20504926]
["bitfinex","BTCUSD",1720613174689,0.00291301,58585.0,58584.0,2.20493931]
["bitfinex","BTCUSD",1720613175951,0.00291301,58585.0,58584.0,2.54632931]
["bitfinex","BTCUSD",1720613176441,0.00191301,58585.0,58584.0,2.53832931]
["bitfinex","BTCUSD",1720613176649,0.00091301,58585.0,58584.0,2.52932931]
["bitfinex","BTCUSD",1720613177060,0.00091301,58585.0,58584.0,2.72332931]
["bitfinex","BTCUSD",1720613177288,0.00191301,58585.0,58584.0,3.17871931]
["bitfinex","BTCUSD",1720613177490,0.00091301,58589.0,58588.0,2.544113]
["bitfinex","BTCUSD",1720613177729,0.00306353,58609.0,58608.0,1.610975]
["bitfinex","BTCUSD",1720613177908,0.009141,58610.0,58609.0,0.511866]
["bitfinex","BTCUSD",1720613178122,0.009141,58610.0,58609.0,1.3645827]
["bitfinex","BTCUSD",1720613178261,0.009141,58610.0,58609.0,1.37316544]
["bitfinex","BTCUSD",1720613178463,0.009141,58610.0,58609.0,1.54340282]
["bitfinex","BTCUSD",1720613178686,0.009141,58610.0,58609.0,1.76250282]
["bitfinex","BTCUSD",1720613179621,0.009141,58610.0,58609.0,1.77650282]
["bitfinex","BTCUSD",1720613179775,0.009141,58610.0,58609.0,1.77639396]
["bitfinex","BTCUSD",1720613180571,0.009141,58610.0,58609.0,1.55729396]
["bitfinex","BTCUSD",1720613180698,0.009141,58610.0,58609.0,1.21604996]
["bitfinex","BTCUSD",1720613180905,0.009141,58610.0,58609.0,1.23004996]
["bitfinex","BTCUSD",1720613181300,0.009141,58610.0,58609.0,1.23858398]
["bitfinex","BTCUSD",1720613181701,0.009141,58610.0,58609.0,1.57982798]
["bitfinex","BTCUSD",1720613182641,0.009141,58610.0,58609.0,1.57129396]
["bitfinex","BTCUSD",1720613183446,0.009141,58610.0,58609.0,0.54756196]
["bitfinex","BTCUSD",1720613183687,0.137941,58610.0,58609.0,0.37704882]
["bitfinex","BTCUSD",1720613183863,0.137941,58610.0,58609.0,0.20681144]
["bitfinex","BTCUSD",1720613184062,0.137941,58610.0,58609.0,0.1982287]
["bitfinex","BTCUSD",1720613184063,0.30856,58610.0,58609.0,0.1982287]
["bitfinex","BTCUSD",1720613184274,0.137941,58610.0,58609.0,0.1982287]
["bitfinex","BTCUSD",1720613184650,0.137941,58610.0,58609.0,0.1842287]
["bitfinex","BTCUSD",1720613185094,0.30856,58610.0,58609.0,0.1702287]
["bitfinex","BTCUSD",1720613185234,0.137941,58610.0,58609.0,0.1702287]
["bitfinex","BTCUSD",1720613186251,0.137941,58610.0,58609.0,0.1982287]
["bitfinex","BTCUSD",1720613187025,0.137941,58610.0,58609.0,0.1842287]
["bitfinex","BTCUSD",1720613187218,0.137941,58610.0,58609.0,0.29584107]
["bitfinex","BTCUSD",1720613187447,0.009141,58610.0,58609.0,0.29584107]
["bitfinex","BTCUSD",1720613187616,0.009141,58610.0,58609.0,0.80770707]
["bitfinex","BTCUSD",1720613187824,0.009141,58610.0,58609.0,0.46646307]
["bitfinex","BTCUSD",1720613188418,0.009141,58610.0,58609.0,0.80770707]
["bitfinex","BTCUSD",1720613188831,0.009141,58610.0,58609.0,0.46646307]
["bitfinex","BTCUSD",1720613190536,0.009141,58610.0,58609.0,0.80770707]
["bitfinex","BTCUSD",1720613192366,0.009141,58610.0,58609.0,1.14895107]
["bitfinex","BTCUSD",1720613192782,0.009141,58610.0,58609.0,1.290738]
["bitfinex","BTCUSD",1720613194566,0.009141,58610.0,58609.0,1.29073392]
["bitfinex","BTCUSD",1720613195878,0.009141,58610.0,58609.0,1.29063395]
["bitfinex","BTCUSD",1720613197889,0.009141,58610.0,58609.0,1.29063377]
["bitfinex","BTCUSD",1720613198250,0.009141,58610.0,58609.0,1.37003377]
["bitfinex","BTCUSD",1720613198857,0.009141,58610.0,58609.0,1.81127777]
["bitfinex","BTCUSD",1720613199448,0.009141,58610.0,58609.0,1.87597777]
["bitfinex","BTCUSD",1720613199667,0.009141,58610.0,58609.0,1.87586782]
["bitfinex","BTCUSD",1720613201327,0.009141,58610.0,58609.0,1.87586033]
["bitfinex","BTCUSD",1720613202682,0.009141,58610.0,58609.0,1.96356033]
["bitfinex","BTCUSD",1720613203765,0.009141,58610.0,58609.0,2.32780433]
["bitfinex","BTCUSD",1720613203948,0.009141,58611.0,58610.0,0.2]
["bitfinex","BTCUSD",1720613204193,0.009141,58617.0,58616.0,1.371907]
["bitfinex","BTCUSD",1720613204403,0.009141,58617.0,58616.0,2.45916421]
["bitfinex","BTCUSD",1720613204607,0.009141,58617.0,58616.0,2.48216421]
["bitfinex","BTCUSD",1720613204819,0.009141,58617.0,58616.0,3.00519936]
["bitfinex","BTCUSD",1720613205022,0.009141,58617.0,58616.0,2.86345121]
["bitfinex","BTCUSD",1720613205201,0.009141,58617.0,58616.0,3.00519901]
["bitfinex","BTCUSD",1720613205436,0.009141,58617.0,58616.0,3.20519901]
["bitfinex","BTCUSD",1720613205639,0.009141,58617.0,58616.0,3.43832267]
["bitfinex","BTCUSD",1720613205837,0.009141,58617.0,58616.0,3.41781518]
["bitfinex","BTCUSD",1720613206036,0.009141,58626.0,58625.0,1.574028]
["bitfinex","BTCUSD",1720613206250,0.009141,58626.0,58625.0,2.39635483]
["bitfinex","BTCUSD",1720613206456,0.009141,58626.0,58625.0,3.0167439]
["bitfinex","BTCUSD",1720613206656,0.009141,58626.0,58625.0,3.36062169]
["bitfinex","BTCUSD",1720613207251,0.009141,58626.0,58625.0,3.38112276]
["bitfinex","BTCUSD",1720613207603,0.009141,58626.0,58625.0,3.53024903]
["bitfinex","BTCUSD",1720613208042,0.009141,58641.0,58625.0,3.53024903]
["bitfinex","BTCUSD",1720613208043,0.009141,58641.0,58634.0,1.57373606]
["bitfinex","BTCUSD",1720613208261,0.009141,58641.0,58634.0,2.47601509]
["bitfinex","BTCUSD",1720613208465,0.009141,58641.0,58634.0,2.61772833]
["bitfinex","BTCUSD",1720613208682,0.009141,58641.0,58634.0,2.79937375]
["bitfinex","BTCUSD",1720613209674,0.009141,58641.0,58634.0,2.81337375]
["bitfinex","BTCUSD",1720613209870,0.009141,58641.0,58634.0,2.82737375]
["bitfinex","BTCUSD",1720613210071,0.009141,58641.0,58634.0,2.81337375]
["bitfinex","BTCUSD",1720613210458,0.009141,58641.0,58634.0,2.10957475]
["bitfinex","BTCUSD",1720613210734,0.009141,58641.0,58634.0,1.95386151]
["bitfinex","BTCUSD",1720613210916,0.009141,58641.0,58634.0,2.43667968]
["bitfinex","BTCUSD",1720613211163,0.009141,58641.0,58634.0,2.45067968]
["bitfinex","BTCUSD",1720613211333,0.009141,58641.0,58634.0,2.45067337]
["bitfinex","BTCUSD",1720613211678,0.009141,58641.0,58634.0,2.47320433]
["bitfinex","BTCUSD",1720613212056,0.009141,58641.0,58634.0,2.88050433]
["bitfinex","BTCUSD",1720613212272,0.0005,58649.0,58643.0,0.19989006]
["bitfinex","BTCUSD",1720613212434,0.0005,58649.0,58643.0,1.25103809]
["bitfinex","BTCUSD",1720613212658,0.0005,58649.0,58643.0,2.08613089]
["bitfinex","BTCUSD",1720613212815,0.0005,58649.0,58643.0,2.24631428]
["bitfinex","BTCUSD",1720613213643,0.0005,58649.0,58643.0,2.26031428]
["bitfinex","BTCUSD",1720613214050,0.0005,58649.0,58643.0,2.13262498]
["bitfinex","BTCUSD",1720613215264,0.0097462,58644.0,58643.0,2.13262498]
["bitfinex","BTCUSD",1720613215914,0.0097462,58644.0,58643.0,1.20817025]
["bitfinex","BTCUSD",1720613216102,0.0097462,58644.0,58643.0,1.26198686]
["bitfinex","BTCUSD",1720613216264,0.0731462,58644.0,58643.0,0.75041786]
["bitfinex","BTCUSD",1720613216467,0.0097462,58644.0,58643.0,1.26198686]
["bitfinex","BTCUSD",1720613216664,0.0097462,58644.0,58643.0,1.42369693]
["bitfinex","BTCUSD",1720613217093,0.0097462,58644.0,58643.0,1.40969693]
["bitfinex","BTCUSD",1720613217294,0.0097462,58644.0,58643.0,1.42369693]
["bitfinex","BTCUSD",1720613217827,0.0097462,58644.0,58643.0,1.0773466]
["bitfinex","BTCUSD",1720613218031,0.0097462,58644.0,58643.0,1.0883466]
["bitfinex","BTCUSD",1720613218558,0.0097462,58644.0,58643.0,1.0743466]
["bitfinex","BTCUSD",1720613218955,0.00895391,58644.0,58643.0,0.8843466]
["bitfinex","BTCUSD",1720613219161,0.00895391,58644.0,58643.0,1.0843466]
["bitfinex","BTCUSD",1720613219358,0.00895391,58644.0,58643.0,1.0633466]
["bitfinex","BTCUSD",1720613219756,0.00895391,58644.0,58643.0,1.0913466]
["bitfinex","BTCUSD",1720613219992,0.00895391,58644.0,58643.0,1.4183926]
["bitfinex","BTCUSD",1720613220191,0.00895391,58644.0,58643.0,2.00222866]
["bitfinex","BTCUSD",1720613220431,0.00895391,58644.0,58643.0,2.01622866]
["bitfinex","BTCUSD",1720613220722,0.00895391,58644.0,58643.0,2.24382023]
["bitfinex","BTCUSD",1720613220923,0.00895391,58644.0,58643.0,2.12512869]
["bitfinex","BTCUSD",1720613221131,0.00895391,58644.0,58643.0,2.28081647]
["bitfinex","BTCUSD",1720613221281,0.00895391,58644.0,58643.0,2.26681647]
["bitfinex","BTCUSD",1720613221510,0.00895391,58644.0,58643.0,2.12512869]
["bitfinex","BTCUSD",1720613221706,0.00895391,58644.0,58643.0,1.34118269]
["bitfinex","BTCUSD",1720613221868,0.00895391,58644.0,58643.0,1.51818269]
["bitfinex","BTCUSD",1720613222073,0.00895391,58644.0,58643.0,1.61818269]
["bitfinex","BTCUSD",1720613222606,0.00895391,58644.0,58643.0,1.60418269]
["bitfinex","BTCUSD",1720613222811,0.00895391,58644.0,58643.0,1.61818269]
["bitfinex","BTCUSD",1720613223037,0.00895391,58644.0,58643.0,1.63218269]
["bitfinex","BTCUSD",1720613223245,0.00895391,58644.0,58643.0,1.76078269]
["bitfinex","BTCUSD",1720613223423,0.00895391,58644.0,58643.0,2.22951683]
["bitfinex","BTCUSD",1720613223626,0.00895391,58644.0,58643.0,2.28051683]
["bitfinex","BTCUSD",1720613223828,0.00895391,58644.0,58643.0,2.13882869]
["bitfinex","BTCUSD",1720613224052,0.00895391,58644.0,58643.0,2.26651403]
["bitfinex","BTCUSD",1720613224255,0.00895391,58644.0,58643.0,2.29277097]
["bitfinex","BTCUSD",1720613224502,0.00895391,58644.0,58643.0,2.81381697]
["bitfinex","BTCUSD",1720613224639,0.00895391,58644.0,58643.0,2.89981697]
["bitfinex","BTCUSD",1720613224856,0.00895391,58644.0,58643.0,2.93404697]
["bitfinex","BTCUSD",1720613225253,0.00895391,58644.0,58643.0,2.94804697]
["bitfinex","BTCUSD",1720613225460,0.0005,58649.0,58648.0,1.51654906]
["bitfinex","BTCUSD",1720613225640,0.0005,58649.0,58648.0,2.5914801]
["bitfinex","BTCUSD",1720613225847,0.0005,58649.0,58648.0,2.60336733]
["bitfinex","BTCUSD",1720613226404,0.05899768,58666.0,58665.0,0.28]
["bitfinex","BTCUSD",1720613226644,0.05899768,58666.0,58665.0,0.87571903]
["bitfinex","BTCUSD",1720613226875,0.37899768,58666.0,58665.0,0.80830833]
["bitfinex","BTCUSD",1720613227809,0.05899768,58666.0,58665.0,0.80830833]
["bitfinex","BTCUSD",1720613228008,0.05899768,58666.0,58665.0,0.97876733]
["bitfinex","BTCUSD",1720613228208,0.05899768,58666.0,58665.0,0.97437076]
["bitfinex","BTCUSD",1720613228962,0.05899768,58666.0,58665.0,0.98289678]
["bitfinex","BTCUSD",1720613229400,0.0665,58667.0,58665.0,1.16335578]
["bitfinex","BTCUSD",1720613229519,0.0665,58667.0,58666.0,0.1702287]
["bitfinex","BTCUSD",1720613229723,0.0665,58667.0,58666.0,0.18194871]
["bitfinex","BTCUSD",1720613229930,0.0665,58667.0,58666.0,0.33137706]
["bitfinex","BTCUSD",1720613230599,0.0665,58667.0,58666.0,0.18194871]
["bitfinex","BTCUSD",1720613231019,0.3865,58667.0,58666.0,0.19594871]
["bitfinex","BTCUSD",1720613231344,0.0665,58667.0,58666.0,0.20447153]
["bitfinex","BTCUSD",1720613231772,0.0665,58667.0,58666.0,0.32469262]
["bitfinex","BTCUSD",1720613232012,0.0665,58667.0,58666.0,0.33769262]
["bitfinex","BTCUSD",1720613233301,0.0665,58667.0,58666.0,0.34969262]
["bitfinex","BTCUSD",1720613233616,0.0665,58667.0,58666.0,0.19047153]
["bitfinex","BTCUSD",1720613234032,0.10963001,58669.0,58668.0,1.052252]
["bitfinex","BTCUSD",1720613234237,0.10963001,58669.0,58668.0,0.8813671]
["bitfinex","BTCUSD",1720613234238,0.00963001,58669.0,58668.0,0.8813671]
["bitfinex","BTCUSD",1720613234382,0.00963001,58669.0,58668.0,0.38186321]
["bitfinex","BTCUSD",1720613234582,0.17123001,58669.0,58668.0,0.18186321]
["bitfinex","BTCUSD",1720613234783,0.49123001,58669.0,58668.0,0.18186321]
["bitfinex","BTCUSD",1720613234990,1.06907201,58669.0,58668.0,0.18186321]
["bitfinex","BTCUSD",1720613235148,1.06907201,58669.0,58668.0,0.19286321]
["bitfinex","BTCUSD",1720613235349,0.72817701,58669.0,58668.0,0.19286321]
["bitfinex","BTCUSD",1720613235551,1.06907201,58669.0,58668.0,0.19286321]
["bitfinex","BTCUSD",1720613235772,1.06907201,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613235971,0.72817701,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613237350,0.72817701,58669.0,58668.0,0.28361311]
["bitfinex","BTCUSD",1720613237926,0.72817701,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613238473,0.55773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613239436,0.35773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613239636,0.55773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613239875,0.72817701,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613240163,0.35773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613243478,0.55773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613243938,0.23773001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613244117,0.10963001,58669.0,58668.0,0.20286321]
["bitfinex","BTCUSD",1720613244355,0.00963001,58669.0,58668.0,0.96789551]
["bitfinex","BTCUSD",1720613244523,0.10963001,58669.0,58668.0,1.34249584]
["bitfinex","BTCUSD",1720613244754,0.10963001,58669.0,58668.0,1.00159484]
["bitfinex","BTCUSD",1720613244956,0.42963001,58669.0,58668.0,0.93909484]
["bitfinex","BTCUSD",1720613245265,0.42963001,58669.0,58668.0,0.78644451]
["bitfinex","BTCUSD",1720613245266,0.10963001,58669.0,58668.0,0.78644451]
["bitfinex","BTCUSD",1720613245470,0.10963001,58669.0,58668.0,0.79744451]
["bitfinex","BTCUSD",1720613245576,0.10963001,58669.0,58668.0,0.78644451]
["bitfinex","BTCUSD",1720613245983,0.10963001,58669.0,58668.0,0.80044451]
["bitfinex","BTCUSD",1720613246184,0.42963001,58669.0,58668.0,0.80044451]
["bitfinex","BTCUSD",1720613246383,0.42963001,58669.0,58668.0,0.45954351]
["bitfinex","BTCUSD",1720613246587,0.10963001,58669.0,58668.0,0.71721421]
["bitfinex","BTCUSD",1720613246901,0.10963001,58669.0,58668.0,1.14101521]
["bitfinex","BTCUSD",1720613246902,0.00963001,58669.0,58668.0,1.14101521]
["bitfinex","BTCUSD",1720613247099,0.00963001,58669.0,58668.0,1.53301621]
["bitfinex","BTCUSD",1720613247423,0.00963001,58669.0,58668.0,1.51800271]
["bitfinex","BTCUSD",1720613247828,0.00963001,58669.0,58668.0,1.50400271]
["bitfinex","BTCUSD",1720613248031,0.00963001,58669.0,58668.0,0.86345161]
["bitfinex","BTCUSD",1720613248225,0.00963001,58669.0,58668.0,0.70721421]
["bitfinex","BTCUSD",1720613248472,0.00963001,58669.0,58668.0,0.72121421]
["bitfinex","BTCUSD",1720613248609,0.00963001,58669.0,58668.0,0.69321421]
["bitfinex","BTCUSD",1720613249012,0.00963001,58669.0,58668.0,0.72121421]
["bitfinex","BTCUSD",1720613249421,0.00963001,58669.0,58668.0,0.70721421]
["bitfinex","BTCUSD",1720613249639,0.00963001,58669.0,58668.0,0.86860941]
["bitfinex","BTCUSD",1720613250632,0.32963001,58669.0,58668.0,0.51370841]
["bitfinex","BTCUSD",1720613250965,0.42963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613251166,0.42963001,58669.0,58668.0,0.36631321]
["bitfinex","BTCUSD",1720613251326,0.42963001,58669.0,58668.0,0.35231321]
["bitfinex","BTCUSD",1720613251529,0.42963001,58669.0,58668.0,0.36631321]
["bitfinex","BTCUSD",1720613251737,0.42963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613252186,0.42963001,58669.0,58668.0,0.20986321]
["bitfinex","BTCUSD",1720613252586,0.10963001,58669.0,58668.0,0.58031321]
["bitfinex","BTCUSD",1720613252905,0.00963001,58669.0,58668.0,0.66873777]
["bitfinex","BTCUSD",1720613253484,0.00963001,58669.0,58668.0,0.58031321]
["bitfinex","BTCUSD",1720613253886,0.00963001,58669.0,58668.0,0.92121421]
["bitfinex","BTCUSD",1720613254852,0.00963001,58669.0,58668.0,0.72121421]
["bitfinex","BTCUSD",1720613255691,0.32963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613255904,0.42963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613256337,0.42963001,58669.0,58668.0,0.20986321]
["bitfinex","BTCUSD",1720613256531,0.10963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613256904,0.00963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613257326,0.00963001,58669.0,58668.0,0.40809043]
["bitfinex","BTCUSD",1720613258315,0.00963001,58669.0,58668.0,0.74899143]
["bitfinex","BTCUSD",1720613258523,0.00963001,58669.0,58668.0,0.40809043]
["bitfinex","BTCUSD",1720613259539,0.00963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613259540,0.32963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613259740,0.42963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613260816,0.10963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613261021,0.00963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613261247,0.00963001,58669.0,58668.0,0.51537921]
["bitfinex","BTCUSD",1720613265545,0.06073821,58669.0,58668.0,0.51537921]
["bitfinex","BTCUSD",1720613266874,0.16073821,58669.0,58668.0,0.51537921]
["bitfinex","BTCUSD",1720613267581,0.16075899,58669.0,58668.0,0.51537921]
["bitfinex","BTCUSD",1720613267954,0.18632348,58669.0,58668.0,0.51537921]
["bitfinex","BTCUSD",1720613268152,0.50632348,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613268554,0.42963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613268755,0.18637397,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613269337,0.08637397,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613269539,0.00963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613269818,0.08639516,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613270624,0.00963001,58669.0,58668.0,0.38031321]
["bitfinex","BTCUSD",1720613271033,0.00963001,58669.0,58668.0,0.86621421]
["bitfinex","BTCUSD",1720613271252,0.08641171,58669.0,58668.0,0.86621421]
["bitfinex","BTCUSD",1720613271620,0.08641171,58669.0,58668.0,1.01577901]
["bitfinex","BTCUSD",1720613274142,0.08641858,58669.0,58668.0,0.20986321]
["bitfinex","BTCUSD",1720613274415,0.50007701,58669.0,58668.0,0.20986321]
["bitfinex","BTCUSD",1720613274785,0.94097201,58669.0,58668.0,0.1982287]
["bitfinex","BTCUSD",1720613274987,0.60007701,58669.0,58668.0,0.20983159]
["bitfinex","BTCUSD",1720613275194,0.60007701,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613276670,0.72805696,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613276872,0.23760996,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613277073,0.10963001,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613277775,0.00963001,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613278617,0.13761084,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613278841,0.23761084,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613280446,0.55761084,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613280846,0.42963001,58669.0,58668.0,0.47679583]
["bitfinex","BTCUSD",1720613280996,0.42963001,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613280997,0.55761415,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613281367,0.23761415,58669.0,58668.0,0.40983159]
["bitfinex","BTCUSD",1720613282784,0.23761415,58669.0,58668.0,0.58028159]
["bitfinex","BTCUSD",1720613282984,0.10963001,58669.0,58668.0,0.82213573]
["bitfinex","BTCUSD",1720613283199,0.21201784,58669.0,58668.0,1.16303673]
["bitfinex","BTCUSD",1720613283384,0.10963001,58669.0,58668.0,1.16303673]
["bitfinex","BTCUSD",1720613284692,0.10963001,58669.0,58668.0,1.50393773]
["bitfinex","BTCUSD",1720613284897,0.18642008,58669.0,58668.0,1.50393773]
["bitfinex","BTCUSD",1720613285115,0.18642008,58669.0,58668.0,0.96303673]
["bitfinex","BTCUSD",1720613285951,0.1864229,58669.0,58668.0,0.86198259]
["bitfinex","BTCUSD",1720613286187,0.10963001,58669.0,58668.0,0.86198259]
["bitfinex","BTCUSD",1720613286600,0.21201583,58669.0,58668.0,0.86198259]
["bitfinex","BTCUSD",1720613286740,0.55761228,58669.0,58668.0,0.86198259]
["bitfinex","BTCUSD",1720613287169,0.5576229,58669.0,58668.0,0.86198259]
["bitfinex","BTCUSD",1720613287367,0.12799289,58669.0,58668.0,1.01120693]
["bitfinex","BTCUSD",1720613287568,0.170431,58675.0,58674.0,0.08]
["bitfinex","BTCUSD",1720613287773,0.18257666,58675.0,58674.0,0.43789754]
["bitfinex","BTCUSD",1720613289217,0.52343666,58675.0,58674.0,0.43789754]
["bitfinex","BTCUSD",1720613289421,0.52343666,58675.0,58674.0,0.45889754]
["bitfinex","BTCUSD",1720613289621,0.62343666,58675.0,58674.0,0.45889754]
["bitfinex","BTCUSD",1720613291321,0.62343666,58675.0,58674.0,0.46742036]
["bitfinex","BTCUSD",1720613291728,0.82855101,58675.0,58674.0,0.38742036]
["bitfinex","BTCUSD",1720613291906,2.02392036,58675.0,58674.0,0.38742036]
["bitfinex","BTCUSD",1720613292108,2.02392036,58675.0,58674.0,0.37587315]
["bitfinex","BTCUSD",1720613292315,1.85113101,58675.0,58674.0,0.37587315]
["bitfinex","BTCUSD",1720613292709,1.85113101,58675.0,58674.0,0.00852282]
["bitfinex","BTCUSD",1720613292910,0.852267,58667.0,58666.0,0.00083]
["bitfinex","BTCUSD",1720613293240,0.852267,58667.0,58666.0,0.34718033]
["bitfinex","BTCUSD",1720613293672,0.852267,58667.0,58666.0,0.35880283]
["bitfinex","BTCUSD",1720613293673,1.193174,58667.0,58666.0,0.35880283]
["bitfinex","BTCUSD",1720613294182,1.193174,58667.0,58656.0,0.236183]
["bitfinex","BTCUSD",1720613294183,0.12,58655.0,58646.0,0.08]
["bitfinex","BTCUSD",1720613294317,0.58830485,58647.0,58646.0,0.08]
["bitfinex","BTCUSD",1720613294519,0.58830485,58647.0,58646.0,0.42635033]
["bitfinex","BTCUSD",1720613294520,1.36765085,58647.0,58646.0,0.42635033]
["bitfinex","BTCUSD",1720613294768,1.05492557,58647.0,58646.0,0.42635033]
["bitfinex","BTCUSD",1720613295503,0.952557,58647.0,58646.0,0.42635033]
["bitfinex","BTCUSD",1720613296196,0.953557,58647.0,58646.0,0.44135033]
["bitfinex","BTCUSD",1720613296410,0.271511,58647.0,58646.0,0.61157903]
["bitfinex","BTCUSD",1720613296600,0.22156946,58649.0,58647.0,0.3424]
["bitfinex","BTCUSD",1720613296752,0.170508,58648.0,58647.0,0.3424]
["bitfinex","BTCUSD",1720613297345,0.511525,58648.0,58647.0,0.3424]
["bitfinex","BTCUSD",1720613297916,0.01214905,58652.0,58649.0,0.12]
["bitfinex","BTCUSD",1720613298214,0.01214905,58652.0,58648.0,0.1425]
["bitfinex","BTCUSD",1720613298215,0.340966,58657.0,58654.0,0.4225]
["bitfinex","BTCUSD",1720613298422,0.511456,58656.0,58655.0,0.1702287]
["bitfinex","BTCUSD",1720613298641,0.852427,58656.0,58655.0,0.1702287]
["bitfinex","BTCUSD",1720613299404,1.193398,58656.0,58655.0,0.1702287]
["bitfinex","BTCUSD",1720613299780,1.193398,58656.0,58655.0,0.1752287]
["bitfinex","BTCUSD",1720613300120,1.193398,58656.0,58655.0,0.1702287]
["bitfinex","BTCUSD",1720613300388,1.534392,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613300569,1.193416,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613300704,1.38994473,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613301065,1.38994473,58655.0,58654.0,0.59657903]
["bitfinex","BTCUSD",1720613301066,1.36443702,58655.0,58654.0,0.59657903]
["bitfinex","BTCUSD",1720613301276,1.24443702,58655.0,58654.0,0.59657903]
["bitfinex","BTCUSD",1720613302029,1.64541302,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613302232,1.70541302,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613302432,1.654392,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613302638,1.654392,58655.0,58654.0,0.34835033]
["bitfinex","BTCUSD",1720613303038,1.654392,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613303501,1.538392,58655.0,58654.0,0.34735033]
["bitfinex","BTCUSD",1720613304133,1.534392,58655.0,58654.0,0.34735033]
["bitfinex","BTCUSD",1720613304922,1.654392,58655.0,58654.0,0.34735033]
["bitfinex","BTCUSD",1720613305110,1.534392,58655.0,58654.0,0.34635033]
["bitfinex","BTCUSD",1720613308066,0.852527,58649.0,58648.0,0.59440446]
["bitfinex","BTCUSD",1720613308276,0.852527,58649.0,58648.0,0.59640446]
["bitfinex","BTCUSD",1720613308535,1.193538,58649.0,58648.0,0.59640446]
["bitfinex","BTCUSD",1720613308737,1.193538,58649.0,58648.0,0.59040446]
["bitfinex","BTCUSD",1720613309087,1.193538,58649.0,58648.0,0.59640446]
["bitfinex","BTCUSD",1720613309288,1.193538,58649.0,58648.0,0.25005413]
["bitfinex","BTCUSD",1720613309511,1.193538,58649.0,58648.0,0.24605413]
["bitfinex","BTCUSD",1720613309691,1.193538,58649.0,58648.0,0.25005413]
["bitfinex","BTCUSD",1720613309973,1.193538,58649.0,58648.0,0.36087576]
["bitfinex","BTCUSD",1720613309974,1.313538,58649.0,58648.0,0.36087576]
["bitfinex","BTCUSD",1720613310164,1.413538,58649.0,58648.0,0.36087576]
["bitfinex","BTCUSD",1720613310312,1.754549,58649.0,58648.0,0.36087576]
["bitfinex","BTCUSD",1720613310825,1.754549,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613311227,1.754549,58649.0,58648.0,0.01252543]
["bitfinex","BTCUSD",1720613311613,1.754549,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613312009,1.293538,58649.0,58648.0,0.01052543]
["bitfinex","BTCUSD",1720613313151,1.293538,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613313469,1.413538,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613313890,1.293538,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613314920,1.413538,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613315122,1.293538,58649.0,58648.0,0.01452543]
["bitfinex","BTCUSD",1720613318177,1.293538,58649.0,58648.0,0.32675413]
["bitfinex","BTCUSD",1720613318178,0.852527,58649.0,58648.0,0.32675413]
["bitfinex","BTCUSD",1720613318383,0.511516,58649.0,58648.0,0.32675413]
["bitfinex","BTCUSD",1720613318588,0.51151,58650.0,58649.0,0.142]
["bitfinex","BTCUSD",1720613318794,0.51151,58650.0,58649.0,0.65857903]
["bitfinex","BTCUSD",1720613319863,0.170502,58650.0,58649.0,0.65857903]
["bitfinex","BTCUSD",1720613320050,0.511432,58659.0,58658.0,0.2173]
["bitfinex","BTCUSD",1720613320258,0.852385,58659.0,58658.0,0.73387903]
["bitfinex","BTCUSD",1720613320456,1.193341,58659.0,58658.0,0.73387903]
["bitfinex","BTCUSD",1720613322136,1.193341,58659.0,58658.0,0.73687903]
["bitfinex","BTCUSD",1720613322313,1.193341,58659.0,58658.0,0.73887903]
["bitfinex","BTCUSD",1720613322543,1.193341,58659.0,58658.0,0.73587903]
["bitfinex","BTCUSD",1720613322766,1.193341,58659.0,58658.0,0.73487903]
["bitfinex","BTCUSD",1720613325164,0.511429,58659.0,58658.0,0.73487903]
["bitfinex","BTCUSD",1720613325362,0.340936,58662.0,58658.0,0.4620166]
["bitfinex","BTCUSD",1720613325565,0.170459,58665.0,58664.0,0.2237]
["bitfinex","BTCUSD",1720613325774,0.170459,58665.0,58664.0,0.74027903]
["bitfinex","BTCUSD",1720613325969,0.511377,58665.0,58664.0,0.74027903]
["bitfinex","BTCUSD",1720613326178,0.170459,58665.0,58664.0,0.81430693]
["bitfinex","BTCUSD",1720613327209,0.172459,58665.0,58664.0,0.81430693]
["bitfinex","BTCUSD",1720613327995,0.513377,58665.0,58664.0,0.81430693]
["bitfinex","BTCUSD",1720613328518,0.511377,58665.0,58664.0,0.81430693]
["bitfinex","BTCUSD",1720613328748,0.511377,58665.0,58664.0,0.82130693]
["bitfinex","BTCUSD",1720613329161,0.852295,58665.0,58664.0,0.74727903]
["bitfinex","BTCUSD",1720613329916,0.852295,58665.0,58664.0,0.75327903]
["bitfinex","BTCUSD",1720613330881,1.193213,58665.0,58664.0,0.093]
["bitfinex","BTCUSD",1720613331082,0.852295,58665.0,58664.0,0.2632287]
["bitfinex","BTCUSD",1720613331648,1.193213,58665.0,58664.0,0.2632287]
["bitfinex","BTCUSD",1720613331849,1.313213,58665.0,58664.0,0.093]
["bitfinex","BTCUSD",1720613332072,1.654131,58665.0,58664.0,0.093]
["bitfinex","BTCUSD",1720613332457,1.654131,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613332657,1.83058131,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613333075,1.754131,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613333519,1.85606475,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613334169,1.634131,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613334546,1.71064266,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613335555,1.83064266,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613335757,1.754131,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613336797,1.88165043,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613337347,2.095049,58665.0,58664.0,0.013]
["bitfinex","BTCUSD",1720613338772,2.095049,58665.0,58664.0,0.006]
["bitfinex","BTCUSD",1720613338968,2.095049,58665.0,58664.0,0.007]
["bitfinex","BTCUSD",1720613339168,2.095049,58665.0,58664.0,0.001]
["bitfinex","BTCUSD",1720613339576,2.095049,58665.0,58664.0,0.00183]
["bitfinex","BTCUSD",1720613341384,2.295049,58665.0,58664.0,0.00183]
["bitfinex","BTCUSD",1720613343242,2.336571,58649.0,58648.0,0.00852543]
["bitfinex","BTCUSD",1720613343441,2.336571,58649.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720613343442,0.63156,58644.0,58643.0,0.00083]
["bitfinex","BTCUSD",1720613343763,1.313825,58635.0,58634.0,0.1438]
["bitfinex","BTCUSD",1720613344027,1.75700653,58635.0,58634.0,0.49015033]
["bitfinex","BTCUSD",1720613344237,1.75700653,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613344665,1.63700653,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613344995,1.75700653,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613345197,1.73141445,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613346235,1.654918,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613346650,1.534918,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613346852,1.654918,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613347302,1.7058931,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613348457,1.654918,58635.0,58634.0,0.34635033]
["bitfinex","BTCUSD",1720613349088,1.193885,58632.0,58631.0,0.08]
["bitfinex","BTCUSD",1720613349204,1.193885,58632.0,58631.0,0.59657903]
["bitfinex","BTCUSD",1720613350427,1.193885,58632.0,58631.0,0.60057903]
["bitfinex","BTCUSD",1720613350879,1.193885,58632.0,58631.0,0.60557903]
["bitfinex","BTCUSD",1720613354384,1.193885,58632.0,58631.0,0.2592287]
["bitfinex","BTCUSD",1720613356878,1.193885,58632.0,58624.0,0.5965]
["bitfinex","BTCUSD",1720613356879,0.1,58625.0,58624.0,0.5965]
["bitfinex","BTCUSD",1720613357143,0.94125,58608.0,58605.0,0.00831]
["bitfinex","BTCUSD",1720613357300,0.80264,58596.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613357527,0.80264,58596.0,58595.0,0.34635033]
["bitfinex","BTCUSD",1720613357528,2.45289807,58596.0,58595.0,0.34635033]
["bitfinex","BTCUSD",1720613357674,2.96719435,58596.0,58595.0,0.34635033]
["bitfinex","BTCUSD",1720613357879,1.656097,58590.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613358180,2.19348332,58590.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613358379,2.53483832,58590.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613358764,2.51289099,58590.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613358979,2.4078146,58590.0,58589.0,0.00831]
["bitfinex","BTCUSD",1720613359464,2.344952,58590.0,58589.0,0.00931]
["bitfinex","BTCUSD",1720613361130,2.352952,58590.0,58589.0,0.01031]
["bitfinex","BTCUSD",1720613361494,2.348952,58590.0,58589.0,0.00931]
["bitfinex","BTCUSD",1720613361931,2.353952,58590.0,58589.0,0.00931]
["bitfinex","BTCUSD",1720613362160,2.361952,58590.0,58589.0,0.01031]
["bitfinex","BTCUSD",1720613364932,2.703307,58590.0,58589.0,0.01031]
["bitfinex","BTCUSD",1720613365135,2.20054853,58589.0,58588.0,0.00831]
["bitfinex","BTCUSD",1720613365333,2.10054853,58589.0,58588.0,0.35466033]
["bitfinex","BTCUSD",1720613365588,2.097485,58589.0,58588.0,0.35466033]
["bitfinex","BTCUSD",1720613365753,2.438846,58589.0,58588.0,0.35466033]
["bitfinex","BTCUSD",1720613365953,2.318846,58589.0,58588.0,0.35466033]
["bitfinex","BTCUSD",1720613366162,2.438846,58589.0,58588.0,0.35466033]
["bitfinex","BTCUSD",1720613366823,2.447846,58589.0,58588.0,0.35566033]
["bitfinex","BTCUSD",1720613366996,2.327846,58589.0,58588.0,0.35566033]
["bitfinex","BTCUSD",1720613367201,2.327846,58589.0,58588.0,0.35666033]
["bitfinex","BTCUSD",1720613367346,2.331846,58589.0,58588.0,0.35666033]
["bitfinex","BTCUSD",1720613367789,2.451846,58589.0,58588.0,0.35666033]
["bitfinex","BTCUSD",1720613369332,2.651846,58589.0,58588.0,0.35666033]
["bitfinex","BTCUSD",1720613370015,2.451846,58589.0,58588.0,0.35666033]
["bitfinex","BTCUSD",1720613370171,2.451846,58589.0,58588.0,0.01031]
["bitfinex","BTCUSD",1720613370576,2.651846,58589.0,58588.0,0.01031]
["bitfinex","BTCUSD",1720613370974,2.451846,58589.0,58588.0,0.01031]
["bitfinex","BTCUSD",1720613371983,2.651846,58589.0,58588.0,0.01031]
["bitfinex","BTCUSD",1720613375940,2.538996,58585.0,58584.0,0.00829]
["bitfinex","BTCUSD",1720613376116,2.538996,58585.0,58573.0,0.0659]
["bitfinex","BTCUSD",1720613376117,0.973575,58577.0,58573.0,0.0659]
["bitfinex","BTCUSD",1720613376297,1.656435,58577.0,58576.0,0.34718033]
["bitfinex","BTCUSD",1720613376502,1.997865,58577.0,58576.0,0.34718033]
["bitfinex","BTCUSD",1720613377342,2.006865,58577.0,58576.0,0.34818033]
["bitfinex","BTCUSD",1720613377890,1.545435,58577.0,58576.0,0.34818033]
["bitfinex","BTCUSD",1720613378063,1.549435,58577.0,58576.0,0.34918033]
["bitfinex","BTCUSD",1720613380465,1.669435,58577.0,58576.0,0.34918033]
["bitfinex","BTCUSD",1720613380815,1.549435,58577.0,58576.0,0.34918033]
["bitfinex","BTCUSD",1720613381016,1.669435,58577.0,58576.0,0.34918033]
["bitfinex","BTCUSD",1720613381217,1.549435,58577.0,58576.0,0.49108158]
["bitfinex","BTCUSD",1720613381418,1.549435,58577.0,58576.0,0.14473125]
["bitfinex","BTCUSD",1720613383620,1.549435,58577.0,58576.0,0.00283]
["bitfinex","BTCUSD",1720613383822,0.183715,58577.0,58576.0,0.5356598]
["bitfinex","BTCUSD",1720613384050,0.525145,58577.0,58576.0,0.3937587]
["bitfinex","BTCUSD",1720613384221,0.525145,58577.0,58576.0,0.53564937]
["bitfinex","BTCUSD",1720613384628,0.866575,58577.0,58576.0,0.53564937]
["bitfinex","BTCUSD",1720613384837,0.525145,58577.0,58576.0,0.53564937]
["bitfinex","BTCUSD",1720613385030,0.521145,58577.0,58576.0,0.53464937]
["bitfinex","BTCUSD",1720613386313,0.512145,58577.0,58576.0,0.53364937]
["bitfinex","BTCUSD",1720613386517,0.853575,58577.0,58576.0,0.74647825]
["bitfinex","BTCUSD",1720613386680,0.856575,58577.0,58576.0,0.74647825]
["bitfinex","BTCUSD",1720613386889,0.856575,58577.0,58576.0,0.74747825]
["bitfinex","BTCUSD",1720613387095,0.856575,58577.0,58576.0,0.74647825]
["bitfinex","BTCUSD",1720613387096,0.853575,58577.0,58576.0,0.74647825]
["bitfinex","BTCUSD",1720613387643,0.853575,58577.0,58576.0,0.75047825]
["bitfinex","BTCUSD",1720613390538,0.853575,58577.0,58576.0,0.75047643]
["bitfinex","BTCUSD",1720613391328,0.512145,58577.0,58576.0,0.75047643]
["bitfinex","BTCUSD",1720613392340,0.170715,58577.0,58576.0,0.75047643]
["bitfinex","BTCUSD",1720613392639,0.512145,58577.0,58576.0,0.75047643]
["bitfinex","BTCUSD",1720613393599,0.170715,58577.0,58576.0,0.75047643]
["bitfinex","BTCUSD",1720613393806,0.170715,58577.0,58576.0,0.75047376]
["bitfinex","BTCUSD",1720613395427,0.170713,58578.0,58576.0,0.75047376]
["bitfinex","BTCUSD",1720613395603,0.170713,58578.0,58577.0,0.35471506]
["bitfinex","BTCUSD",1720613396027,0.512138,58578.0,58577.0,0.35471506]
["bitfinex","BTCUSD",1720613397026,0.170715,58577.0,58576.0,0.73810903]
["bitfinex","BTCUSD",1720613397231,0.512145,58577.0,58576.0,1.09282482]
["bitfinex","BTCUSD",1720613397634,0.170715,58577.0,58576.0,1.09282482]
["bitfinex","BTCUSD",1720613398246,0.170713,58578.0,58576.0,1.09282482]
["bitfinex","BTCUSD",1720613398488,0.170713,58578.0,58577.0,0.35471579]
["bitfinex","BTCUSD",1720613399060,0.170713,58578.0,58577.0,0.35471483]
["bitfinex","BTCUSD",1720613399611,0.512138,58578.0,58577.0,0.14188593]
["bitfinex","BTCUSD",1720613399884,0.170713,58578.0,58577.0,0.14188593]
["bitfinex","BTCUSD",1720613400540,0.17071,58579.0,58577.0,0.14288593]
["bitfinex","BTCUSD",1720613400709,0.01190086,58580.0,58578.0,0.20618593]
["bitfinex","BTCUSD",1720613400915,0.170706,58580.0,58579.0,0.14188593]
["bitfinex","BTCUSD",1720613401917,0.172706,58580.0,58579.0,0.14188593]
["bitfinex","BTCUSD",1720613402672,0.002,58580.0,58579.0,0.14188593]
["bitfinex","BTCUSD",1720613403297,0.002,58580.0,58579.0,0.395291]
["bitfinex","BTCUSD",1720613403508,0.39239112,58598.0,58584.0,0.1468]
["bitfinex","BTCUSD",1720613403714,0.24770531,58602.0,58590.0,0.08]
["bitfinex","BTCUSD",1720613403715,0.341285,58602.0,58590.0,0.08]
["bitfinex","BTCUSD",1720613403922,0.341285,58602.0,58594.0,0.170665]
["bitfinex","BTCUSD",1720613403923,0.170645,58601.0,58594.0,0.170665]
["bitfinex","BTCUSD",1720613404125,0.34129,58602.0,58594.0,0.7997432]
["bitfinex","BTCUSD",1720613404126,0.170648,58600.0,58594.0,0.7997432]
["bitfinex","BTCUSD",1720613404371,0.170637,58604.0,58594.0,1.32037265]
["bitfinex","BTCUSD",1720613404573,0.01155476,58599.0,58594.0,1.32035583]
["bitfinex","BTCUSD",1720613404772,0.170631,58606.0,58594.0,1.66168683]
["bitfinex","BTCUSD",1720613405081,0.00991301,58595.0,58594.0,1.54181074]
["bitfinex","BTCUSD",1720613405282,0.01491301,58595.0,58594.0,1.49059323]
["bitfinex","BTCUSD",1720613405925,0.01491301,58595.0,58594.0,1.32035583]
["bitfinex","BTCUSD",1720613406466,0.01491301,58595.0,58594.0,1.3203547]
["bitfinex","BTCUSD",1720613406932,0.00991301,58595.0,58594.0,1.3203547]
["bitfinex","BTCUSD",1720613407142,0.00991301,58595.0,58594.0,0.4670277]
["bitfinex","BTCUSD",1720613407143,0.00091301,58595.0,58594.0,0.4670277]
["bitfinex","BTCUSD",1720613407339,0.17257601,58595.0,58594.0,0.4890277]
["bitfinex","BTCUSD",1720613407552,0.00191301,58595.0,58594.0,0.4890277]
["bitfinex","BTCUSD",1720613407741,0.00091301,58595.0,58594.0,0.4780277]
["bitfinex","BTCUSD",1720613408144,0.00191301,58595.0,58594.0,1.0020237]
["bitfinex","BTCUSD",1720613408665,0.00191301,58595.0,58594.0,1.49840105]
["bitfinex","BTCUSD",1720613409423,0.00191301,58595.0,58594.0,1.37840105]
["bitfinex","BTCUSD",1720613409631,0.00191301,58595.0,58594.0,1.3433547]
["bitfinex","BTCUSD",1720613409879,0.00191301,58595.0,58594.0,1.34334922]
["bitfinex","BTCUSD",1720613411262,0.00191301,58595.0,58594.0,1.20152545]
["bitfinex","BTCUSD",1720613415128,0.00191301,58595.0,58594.0,1.32152545]
["bitfinex","BTCUSD",1720613415891,0.00191301,58595.0,58594.0,1.20152545]
["bitfinex","BTCUSD",1720613416594,0.00191301,58595.0,58594.0,1.32152545]
["bitfinex","BTCUSD",1720613417007,0.00191301,58595.0,58594.0,1.20152545]
["bitfinex","BTCUSD",1720613417210,0.00191301,58595.0,58594.0,1.66285645]
["bitfinex","BTCUSD",1720613417609,0.00191301,58595.0,58594.0,1.54285645]
["bitfinex","BTCUSD",1720613417853,0.00191301,58595.0,58594.0,1.66285645]
["bitfinex","BTCUSD",1720613419360,0.00183757,58595.0,58594.0,1.66285645]
["bitfinex","BTCUSD",1720613420140,0.00183757,58595.0,58594.0,1.54285645]
["bitfinex","BTCUSD",1720613420344,0.00183757,58595.0,58594.0,1.83309385]
["bitfinex","BTCUSD",1720613420589,0.00183757,58595.0,58594.0,1.71309385]
["bitfinex","BTCUSD",1720613421701,0.00183757,58595.0,58594.0,0.51886345]
["bitfinex","BTCUSD",1720613422080,0.00183757,58595.0,58594.0,0.86019445]
["bitfinex","BTCUSD",1720613423360,0.00183757,58595.0,58594.0,1.20152545]
["bitfinex","BTCUSD",1720613423538,0.00183757,58595.0,58594.0,1.32152545]
["bitfinex","BTCUSD",1720613424169,0.00183757,58595.0,58594.0,0.03206975]
["bitfinex","BTCUSD",1720613424370,1.65780457,58595.0,58594.0,0.03206975]
["bitfinex","BTCUSD",1720613424585,1.65780457,58595.0,58594.0,0.03433731]
["bitfinex","BTCUSD",1720613424783,1.75780457,58595.0,58594.0,0.023]
["bitfinex","BTCUSD",1720613424986,1.75780457,58595.0,58594.0,0.012]
["bitfinex","BTCUSD",1720613425396,0.85346,58585.0,58584.0,1.022]
["bitfinex","BTCUSD",1720613425572,0.85346,58585.0,58584.0,1.36835033]
["bitfinex","BTCUSD",1720613425780,0.85346,58585.0,58584.0,1.37977921]
["bitfinex","BTCUSD",1720613426204,0.85346,58585.0,58584.0,0.35777921]
["bitfinex","BTCUSD",1720613427130,1.194844,58585.0,58584.0,0.35777921]
["bitfinex","BTCUSD",1720613428172,1.194844,58585.0,58584.0,0.35977921]
["bitfinex","BTCUSD",1720613428351,1.194844,58585.0,58584.0,0.36277921]
["bitfinex","BTCUSD",1720613428551,1.194844,58585.0,58584.0,0.36077921]
["bitfinex","BTCUSD",1720613428769,1.194844,58585.0,58584.0,0.35777921]
["bitfinex","BTCUSD",1720613429169,1.197844,58585.0,58584.0,0.35777921]
["bitfinex","BTCUSD",1720613430616,1.197844,58585.0,58584.0,0.01142888]
["bitfinex","BTCUSD",1720613431000,0.853517,58581.0,58580.0,0.1378]
["bitfinex","BTCUSD",1720613431199,0.853517,58581.0,58580.0,0.3080287]
["bitfinex","BTCUSD",1720613432304,0.853517,58581.0,58580.0,0.3110287]
["bitfinex","BTCUSD",1720613432503,0.853517,58581.0,58580.0,0.66137903]
["bitfinex","BTCUSD",1720613432905,0.853517,58581.0,58580.0,0.49115033]
["bitfinex","BTCUSD",1720613432906,1.194924,58581.0,58580.0,0.49115033]
["bitfinex","BTCUSD",1720613433106,1.194924,58581.0,58580.0,0.35335033]
["bitfinex","BTCUSD",1720613434185,1.194924,58581.0,58580.0,0.35035033]
["bitfinex","BTCUSD",1720613434650,1.195924,58581.0,58580.0,0.35035033]
["bitfinex","BTCUSD",1720613435397,1.194924,58581.0,58580.0,0.35035033]
["bitfinex","BTCUSD",1720613435611,1.196924,58581.0,58580.0,0.34635033]
["bitfinex","BTCUSD",1720613436102,1.197924,58581.0,58580.0,0.34635033]
["bitfinex","BTCUSD",1720613436324,0.853547,58579.0,58578.0,0.4145]
["bitfinex","BTCUSD",1720613436552,0.853547,58579.0,58578.0,0.76085033]
["bitfinex","BTCUSD",1720613436781,0.512128,58579.0,58578.0,0.93107903]
["bitfinex","BTCUSD",1720613437037,0.512128,58579.0,58578.0,0.99187903]
["bitfinex","BTCUSD",1720613437797,0.170707,58580.0,58578.0,1.06767903]
["bitfinex","BTCUSD",1720613438028,0.170707,58580.0,58579.0,0.1702287]
["bitfinex","BTCUSD",1720613438258,0.51212,58580.0,58579.0,0.1702287]
["bitfinex","BTCUSD",1720613438483,0.51212,58580.0,58579.0,0.18180778]
["bitfinex","BTCUSD",1720613439835,0.51212,58580.0,58579.0,0.18280778]
["bitfinex","BTCUSD",1720613441179,0.51212,58580.0,58579.0,0.18380778]
["bitfinex","BTCUSD",1720613444139,0.170707,58580.0,58579.0,0.18380778]
["bitfinex","BTCUSD",1720613445039,0.18248824,58585.0,58584.0,0.08]
["bitfinex","BTCUSD",1720613445279,0.18248824,58585.0,58584.0,0.73867903]
["bitfinex","BTCUSD",1720613445280,0.01179524,58585.0,58584.0,0.73867903]
["bitfinex","BTCUSD",1720613445502,0.170692,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613445980,0.170692,58585.0,58584.0,0.85430289]
["bitfinex","BTCUSD",1720613446214,0.170692,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613446437,0.175692,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613447602,0.517076,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613448517,0.523076,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613449157,0.181692,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613449361,0.175692,58585.0,58584.0,0.75021154]
["bitfinex","BTCUSD",1720613449714,0.170692,58585.0,58584.0,0.75321154]
["bitfinex","BTCUSD",1720613449972,0.18219381,58585.0,58584.0,0.75321154]
["bitfinex","BTCUSD",1720613450146,0.18219381,58585.0,58584.0,0.75821154]
["bitfinex","BTCUSD",1720613450293,0.18219381,58585.0,58584.0,0.40686121]
["bitfinex","BTCUSD",1720613450513,0.12,58597.0,58584.0,0.40686121]
["bitfinex","BTCUSD",1720613450514,0.00083757,58595.0,58594.0,0.08]
["bitfinex","BTCUSD",1720613450901,0.00083757,58595.0,58594.0,2.63640661]
["bitfinex","BTCUSD",1720613451104,0.00083757,58595.0,58594.0,2.80664401]
["bitfinex","BTCUSD",1720613452195,0.00183757,58595.0,58594.0,2.82064401]
["bitfinex","BTCUSD",1720613453560,0.00183757,58595.0,58594.0,2.82164401]
["bitfinex","BTCUSD",1720613453799,0.00883757,58595.0,58594.0,2.82164401]
["bitfinex","BTCUSD",1720613454386,0.00177424,58595.0,58594.0,2.82064401]
["bitfinex","BTCUSD",1720613455870,0.00177424,58595.0,58594.0,2.47429368]
["bitfinex","BTCUSD",1720613456070,0.00277424,58595.0,58594.0,2.48829368]
["bitfinex","BTCUSD",1720613461642,0.00277424,58595.0,58594.0,1.27189428]
["bitfinex","BTCUSD",1720613461885,0.00277424,58595.0,58594.0,1.61322528]
["bitfinex","BTCUSD",1720613462098,0.00277424,58595.0,58594.0,1.27189428]
["bitfinex","BTCUSD",1720613463587,0.00277424,58595.0,58594.0,1.61322528]
["bitfinex","BTCUSD",1720613465333,0.00277424,58595.0,58594.0,1.73322528]
["bitfinex","BTCUSD",1720613466541,0.00277424,58595.0,58594.0,1.78346268]
["bitfinex","BTCUSD",1720613467496,0.00277424,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613467497,0.51476324,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613467674,0.17343724,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613467970,0.17650077,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613468374,0.00583777,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613468639,0.00277424,58595.0,58594.0,0.28649828]
["bitfinex","BTCUSD",1720613469254,0.00277424,58595.0,58594.0,1.60129661]
["bitfinex","BTCUSD",1720613469483,0.00277424,58595.0,58594.0,1.64722528]
["bitfinex","BTCUSD",1720613470080,0.00277424,58595.0,58594.0,1.18589428]
["bitfinex","BTCUSD",1720613470233,0.00277424,58595.0,58594.0,0.43122828]
["bitfinex","BTCUSD",1720613470640,0.00277424,58595.0,58594.0,0.60189328]
["bitfinex","BTCUSD",1720613471408,0.00277424,58595.0,58594.0,0.43122828]
["bitfinex","BTCUSD",1720613474628,0.51476324,58595.0,58594.0,0.28732828]
["bitfinex","BTCUSD",1720613475244,0.00277424,58595.0,58594.0,0.38493111]
["bitfinex","BTCUSD",1720613475453,0.00277424,58595.0,58594.0,0.89692711]
["bitfinex","BTCUSD",1720613475660,0.00277424,58595.0,58594.0,1.35825811]
["bitfinex","BTCUSD",1720613475860,0.00077424,58595.0,58594.0,1.40895811]
["bitfinex","BTCUSD",1720613476065,0.00077424,58595.0,58594.0,1.41895811]
["bitfinex","BTCUSD",1720613476267,0.00177424,58595.0,58594.0,1.42995811]
["bitfinex","BTCUSD",1720613476513,0.00177424,58595.0,58594.0,1.96028911]
["bitfinex","BTCUSD",1720613476924,0.00177424,58595.0,58594.0,1.97428911]
["bitfinex","BTCUSD",1720613476925,0.00277424,58595.0,58594.0,1.97428911]
["bitfinex","BTCUSD",1720613477133,0.00177424,58595.0,58594.0,1.96028911]
["bitfinex","BTCUSD",1720613477567,0.00277424,58595.0,58594.0,1.96428911]
["bitfinex","BTCUSD",1720613477957,0.00377424,58595.0,58594.0,1.97828911]
["bitfinex","BTCUSD",1720613478363,0.00277424,58595.0,58594.0,2.30610401]
["bitfinex","BTCUSD",1720613478847,0.00277424,58595.0,58594.0,2.32010401]
["bitfinex","BTCUSD",1720613478848,0.00377424,58595.0,58594.0,2.32010401]
["bitfinex","BTCUSD",1720613479359,0.00377424,58595.0,58594.0,2.12010401]
["bitfinex","BTCUSD",1720613479561,0.00377424,58595.0,58594.0,2.32010401]
["bitfinex","BTCUSD",1720613479771,0.00377424,58595.0,58594.0,2.32010048]
["bitfinex","BTCUSD",1720613480704,0.00377424,58595.0,58594.0,2.12010048]
["bitfinex","BTCUSD",1720613483127,0.00377424,58595.0,58594.0,2.12010063]
["bitfinex","BTCUSD",1720613483575,0.00377424,58595.0,58594.0,2.12010062]
["bitfinex","BTCUSD",1720613484034,0.00377424,58595.0,58594.0,2.32010062]
["bitfinex","BTCUSD",1720613484301,0.00377424,58595.0,58594.0,2.17828911]
["bitfinex","BTCUSD",1720613484519,0.00377424,58595.0,58594.0,2.32010063]
["bitfinex","BTCUSD",1720613484744,0.00377424,58595.0,58594.0,2.12010063]
["bitfinex","BTCUSD",1720613485192,0.00377424,58595.0,58594.0,1.92010063]
["bitfinex","BTCUSD",1720613486601,0.00377424,58595.0,58594.0,1.77828911]
["bitfinex","BTCUSD",1720613486827,0.00377424,58595.0,58594.0,1.92010135]
["bitfinex","BTCUSD",1720613489063,0.00377424,58595.0,58594.0,1.92345538]
["bitfinex","BTCUSD",1720613490196,0.00377424,58595.0,58594.0,1.92345552]
["bitfinex","BTCUSD",1720613492539,0.00377424,58595.0,58594.0,2.12345552]
["bitfinex","BTCUSD",1720613493660,0.00377424,58595.0,58594.0,2.12345549]
["bitfinex","BTCUSD",1720613493918,0.00377424,58595.0,58594.0,2.12345568]
["bitfinex","BTCUSD",1720613495974,0.00377424,58595.0,58594.0,2.32345568]
["bitfinex","BTCUSD",1720613496627,0.00377424,58595.0,58594.0,2.42085568]
["bitfinex","BTCUSD",1720613497098,0.00377424,58595.0,58594.0,2.42085488]
["bitfinex","BTCUSD",1720613501818,0.00377424,58595.0,58594.0,2.76218588]
["bitfinex","BTCUSD",1720613502061,0.00377424,58595.0,58594.0,2.88518588]
["bitfinex","BTCUSD",1720613503809,0.00377424,58595.0,58594.0,2.68517705]
["bitfinex","BTCUSD",1720613504023,0.00377424,58595.0,58594.0,2.88517705]
["bitfinex","BTCUSD",1720613504238,0.00377424,58595.0,58594.0,2.8851772]
["bitfinex","BTCUSD",1720613504884,0.00377424,58595.0,58594.0,2.6851772]
["bitfinex","BTCUSD",1720613507518,0.00377424,58595.0,58594.0,2.68517809]
["bitfinex","BTCUSD",1720613510840,0.00377424,58595.0,58594.0,2.68517877]
["bitfinex","BTCUSD",1720613512729,0.00377424,58595.0,58594.0,2.88517877]
["bitfinex","BTCUSD",1720613512965,0.00377424,58595.0,58594.0,2.68517877]
["bitfinex","BTCUSD",1720613513795,0.00377424,58595.0,58594.0,2.88517877]
["bitfinex","BTCUSD",1720613514222,0.00377424,58595.0,58594.0,2.88517832]
["bitfinex","BTCUSD",1720613514448,0.00377424,58595.0,58594.0,2.68517832]
["bitfinex","BTCUSD",1720613514686,0.00377424,58595.0,58594.0,2.88517816]
["bitfinex","BTCUSD",1720613515568,0.00377424,58595.0,58594.0,2.68517816]
["bitfinex","BTCUSD",1720613515787,0.00377424,58595.0,58594.0,2.88517816]
["bitfinex","BTCUSD",1720613517676,0.00377424,58595.0,58594.0,2.74337414]
["bitfinex","BTCUSD",1720613517880,0.00377424,58595.0,58594.0,2.88517735]
["bitfinex","BTCUSD",1720613519427,0.00377424,58595.0,58594.0,2.74337414]
["bitfinex","BTCUSD",1720613519649,0.00377424,58595.0,58594.0,2.88517734]
["bitfinex","BTCUSD",1720613520760,0.00377424,58595.0,58594.0,2.74337414]
["bitfinex","BTCUSD",1720613520988,0.00377424,58595.0,58594.0,2.88517719]
["bitfinex","BTCUSD",1720613522217,0.00377424,58595.0,58594.0,3.26382272]
["bitfinex","BTCUSD",1720613522455,0.00377424,58595.0,58594.0,3.38679228]
["bitfinex","BTCUSD",1720613522691,0.00377424,58595.0,58594.0,3.26382272]
["bitfinex","BTCUSD",1720613523363,0.00377424,58595.0,58594.0,3.38679228]
["bitfinex","BTCUSD",1720613523620,0.00377424,58595.0,58594.0,3.12201967]
["bitfinex","BTCUSD",1720613523861,0.00377424,58595.0,58594.0,3.26381229]
["bitfinex","BTCUSD",1720613524113,0.00377424,58595.0,58594.0,3.28430442]
["bitfinex","BTCUSD",1720613524338,0.00377424,58595.0,58594.0,3.38677331]
["bitfinex","BTCUSD",1720613524571,0.00377424,58595.0,58594.0,3.26379058]
["bitfinex","BTCUSD",1720613525015,0.00377424,58595.0,58594.0,3.26075817]
["bitfinex","BTCUSD",1720613527228,0.00377424,58595.0,58594.0,2.74034173]
["bitfinex","BTCUSD",1720613527456,0.00377424,58595.0,58594.0,3.33758838]
["bitfinex","BTCUSD",1720613530307,0.00377424,58595.0,58594.0,3.95891938]
["bitfinex","BTCUSD",1720613530574,0.00377424,58595.0,58594.0,3.36167273]
["bitfinex","BTCUSD",1720613530813,0.00377424,58595.0,58594.0,3.90259817]
["bitfinex","BTCUSD",1720613534152,0.00377424,58595.0,58594.0,3.90259522]
["bitfinex","BTCUSD",1720613534658,0.00377424,58595.0,58594.0,3.97940067]
["bitfinex","BTCUSD",1720613535725,0.00377424,58595.0,58594.0,4.00259521]
["bitfinex","BTCUSD",1720613536594,0.00377424,58595.0,58594.0,4.11009488]
["bitfinex","BTCUSD",1720613536862,0.00377424,58595.0,58594.0,4.28732449]
["bitfinex","BTCUSD",1720613537106,0.00377424,58595.0,58594.0,4.15931127]
["bitfinex","BTCUSD",1720613537575,0.00377424,58595.0,58594.0,4.15929046]
["bitfinex","BTCUSD",1720613538468,0.00306353,58618.0,58617.0,0.932992]
["bitfinex","BTCUSD",1720613538668,0.05116592,58620.0,58619.0,0.170593]
["bitfinex","BTCUSD",1720613538882,0.05116592,58620.0,58619.0,0.3408217]
["bitfinex","BTCUSD",1720613539024,0.05116592,58620.0,58619.0,0.46215617]
["bitfinex","BTCUSD",1720613539511,0.07674888,58622.0,58619.0,0.46215617]
["bitfinex","BTCUSD",1720613539512,0.05116592,58621.0,58619.0,0.46215617]
["bitfinex","BTCUSD",1720613539714,0.05116592,58621.0,58620.0,0.1702287]
["bitfinex","BTCUSD",1720613540056,0.05116592,58621.0,58620.0,0.17863769]
["bitfinex","BTCUSD",1720613540468,0.511761,58621.0,58620.0,0.17863769]
["bitfinex","BTCUSD",1720613540678,0.170587,58621.0,58620.0,0.17863769]
["bitfinex","BTCUSD",1720613540884,0.22172631,58621.0,58620.0,0.17863769]
["bitfinex","BTCUSD",1720613541605,0.22172631,58621.0,58620.0,0.00940899]
["bitfinex","BTCUSD",1720613541606,0.852935,58621.0,58620.0,0.00940899]
["bitfinex","BTCUSD",1720613541853,1.51377505,58621.0,58620.0,0.00940899]
["bitfinex","BTCUSD",1720613542075,1.53935679,58621.0,58620.0,0.00940899]
["bitfinex","BTCUSD",1720613542303,1.53935679,58621.0,58620.0,0.01040899]
["bitfinex","BTCUSD",1720613542551,1.411509,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613543023,1.32195394,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613543715,1.29639018,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613544149,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613544631,0.07671496,58621.0,58620.0,0.21506373]
["bitfinex","BTCUSD",1720613544848,0.170587,58621.0,58620.0,0.21506373]
["bitfinex","BTCUSD",1720613545074,0.5629045,58621.0,58620.0,0.18354533]
["bitfinex","BTCUSD",1720613545755,1.3652525,58621.0,58620.0,0.01331663]
["bitfinex","BTCUSD",1720613545986,1.29639562,58621.0,58620.0,0.01331663]
["bitfinex","BTCUSD",1720613546181,1.32196212,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613547838,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613548872,1.29640632,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613549020,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613549228,1.29640632,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613549453,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613550027,1.27083501,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613550232,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613550429,1.27085154,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613550710,1.194109,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613551068,0.852935,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613551256,0.92969528,58621.0,58620.0,0.002]
["bitfinex","BTCUSD",1720613551652,0.08823056,58622.0,58620.0,0.1722287]
["bitfinex","BTCUSD",1720613551850,0.08823056,58622.0,58621.0,0.22380821]
["bitfinex","BTCUSD",1720613551851,0.24734628,58622.0,58621.0,0.22380821]
["bitfinex","BTCUSD",1720613552087,0.24734628,58622.0,58621.0,0.18152574]
["bitfinex","BTCUSD",1720613552278,0.170586,58622.0,58621.0,0.18152574]
["bitfinex","BTCUSD",1720613552721,0.511754,58622.0,58621.0,0.18152574]
["bitfinex","BTCUSD",1720613553718,0.56292697,58622.0,58621.0,0.18252574]
["bitfinex","BTCUSD",1720613554327,0.56292824,58622.0,58621.0,0.18252574]
["bitfinex","BTCUSD",1720613555071,0.56292824,58622.0,58621.0,0.18352574]
["bitfinex","BTCUSD",1720613555457,0.511754,58622.0,58621.0,0.18352574]
["bitfinex","BTCUSD",1720613556303,0.56292437,58622.0,58621.0,0.18352574]
["bitfinex","BTCUSD",1720613556486,0.170586,58622.0,58621.0,0.26157305]
["bitfinex","BTCUSD",1720613556904,0.341162,58624.0,58622.0,0.170584]
["bitfinex","BTCUSD",1720613556905,0.05117037,58624.0,58622.0,0.170584]
["bitfinex","BTCUSD",1720613557138,0.44348275,58627.0,58625.0,0.170575]
["bitfinex","BTCUSD",1720613557139,0.05117037,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1720613557340,0.07675556,58627.0,58625.0,0.4382037]
["bitfinex","BTCUSD",1720613557341,0.05117037,58627.0,58625.0,0.4382037]
["bitfinex","BTCUSD",1720613557551,0.22173437,58629.0,58626.0,0.1702287]
["bitfinex","BTCUSD",1720613557777,0.05117037,58629.0,58626.0,0.68715103]
["bitfinex","BTCUSD",1720613557955,0.05116038,58629.0,58627.0,0.01123207]
["bitfinex","BTCUSD",1720613558110,0.05116038,58629.0,58628.0,0.1702287]
["bitfinex","BTCUSD",1720613558334,0.06256787,58629.0,58628.0,0.1702287]
["bitfinex","BTCUSD",1720613558534,0.06256787,58629.0,58628.0,0.18145148]
["bitfinex","BTCUSD",1720613559346,0.06256787,58629.0,58628.0,0.18245148]
["bitfinex","BTCUSD",1720613559648,0.01140749,58629.0,58628.0,0.18245148]
["bitfinex","BTCUSD",1720613559838,0.56284438,58630.0,58629.0,0.08]
["bitfinex","BTCUSD",1720613560062,0.56284438,58630.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613560421,0.511684,58630.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613562671,0.170562,58630.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613563151,0.18216786,58630.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613565701,0.01160586,58630.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613565923,0.170558,58631.0,58629.0,0.26144218]
["bitfinex","BTCUSD",1720613566129,0.170558,58631.0,58630.0,0.1702287]
["bitfinex","BTCUSD",1720613566566,0.170558,58631.0,58630.0,0.18139225]
["bitfinex","BTCUSD",1720613568250,0.18183783,58632.0,58630.0,0.18139225]
["bitfinex","BTCUSD",1720613569185,0.01128183,58632.0,58630.0,0.18139225]
["bitfinex","BTCUSD",1720613569445,0.170553,58633.0,58630.0,0.18139225]
["bitfinex","BTCUSD",1720613569813,0.39221897,58635.0,58632.0,0.267953]
["bitfinex","BTCUSD",1720613569814,0.05112397,58635.0,58632.0,0.267953]
["bitfinex","BTCUSD",1720613570027,0.05112397,58635.0,58633.0,0.1702287]
["bitfinex","BTCUSD",1720613570259,0.170545,58636.0,58633.0,0.1702287]
["bitfinex","BTCUSD",1720613570436,0.05112397,58638.0,58637.0,0.341081]
["bitfinex","BTCUSD",1720613570670,0.1,58639.0,58637.0,0.68711703]
["bitfinex","BTCUSD",1720613570873,0.170529,58641.0,58638.0,0.4381657]
["bitfinex","BTCUSD",1720613571498,0.170529,58641.0,58638.0,0.2676287]
["bitfinex","BTCUSD",1720613571707,0.170529,58641.0,58638.0,0.4381657]
["bitfinex","BTCUSD",1720613571854,0.170532,58640.0,58638.0,0.2676287]
["bitfinex","BTCUSD",1720613572440,0.01147896,58641.0,58639.0,0.170532]
["bitfinex","BTCUSD",1720613572650,0.00916301,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613572895,0.00916301,58643.0,58642.0,0.2502287]
["bitfinex","BTCUSD",1720613573535,0.02081635,58643.0,58642.0,0.2502287]
["bitfinex","BTCUSD",1720613573926,0.00916301,58643.0,58642.0,0.4207547]
["bitfinex","BTCUSD",1720613574271,0.00916301,58643.0,58642.0,0.4217547]
["bitfinex","BTCUSD",1720613574679,0.00916301,58643.0,58642.0,0.7628067]
["bitfinex","BTCUSD",1720613575280,0.00916301,58643.0,58642.0,0.89729317]
["bitfinex","BTCUSD",1720613575701,0.00916301,58643.0,58642.0,0.90229317]
["bitfinex","BTCUSD",1720613576420,0.00916301,58643.0,58642.0,0.90129317]
["bitfinex","BTCUSD",1720613577031,0.00916301,58643.0,58642.0,0.90729317]
["bitfinex","BTCUSD",1720613580772,0.00916301,58643.0,58642.0,0.56624117]
["bitfinex","BTCUSD",1720613581844,0.00916301,58643.0,58642.0,1.04499317]
["bitfinex","BTCUSD",1720613582433,0.00916301,58643.0,58642.0,1.38604517]
["bitfinex","BTCUSD",1720613582807,0.00916301,58643.0,58642.0,1.50604517]
["bitfinex","BTCUSD",1720613583034,0.00916301,58643.0,58642.0,1.38604517]
["bitfinex","BTCUSD",1720613583484,0.00916301,58643.0,58642.0,1.38004517]
["bitfinex","BTCUSD",1720613583715,0.00916301,58643.0,58642.0,1.38904517]
["bitfinex","BTCUSD",1720613584347,0.00916301,58643.0,58642.0,1.50404517]
["bitfinex","BTCUSD",1720613584680,0.00916301,58643.0,58642.0,1.51204517]
["bitfinex","BTCUSD",1720613585468,0.00916301,58643.0,58642.0,0.4049287]
["bitfinex","BTCUSD",1720613585683,0.09427736,58643.0,58642.0,0.2672287]
["bitfinex","BTCUSD",1720613585880,0.00916301,58643.0,58642.0,1.42386887]
["bitfinex","BTCUSD",1720613586081,0.00916301,58643.0,58642.0,1.6561961]
["bitfinex","BTCUSD",1720613586296,0.00916301,58643.0,58642.0,2.33893667]
["bitfinex","BTCUSD",1720613586469,0.00916301,58643.0,58642.0,2.13893437]
["bitfinex","BTCUSD",1720613587106,0.00916301,58643.0,58642.0,2.12993437]
["bitfinex","BTCUSD",1720613587483,0.00916301,58643.0,58642.0,2.14393437]
["bitfinex","BTCUSD",1720613587725,0.00916301,58643.0,58642.0,2.13593437]
["bitfinex","BTCUSD",1720613588325,0.00916301,58643.0,58642.0,2.14993437]
["bitfinex","BTCUSD",1720613588533,0.00916301,58643.0,58642.0,2.13593437]
["bitfinex","BTCUSD",1720613588986,0.00916301,58643.0,58642.0,2.14993437]
["bitfinex","BTCUSD",1720613589331,0.00916301,58643.0,58642.0,2.1499351]
["bitfinex","BTCUSD",1720613589561,0.00916301,58643.0,58642.0,2.3499351]
["bitfinex","BTCUSD",1720613589754,0.00916301,58643.0,58642.0,2.1499351]
["bitfinex","BTCUSD",1720613590457,0.00916301,58643.0,58642.0,2.6139871]
["bitfinex","BTCUSD",1720613590668,0.00916301,58643.0,58642.0,2.8139871]
["bitfinex","BTCUSD",1720613591280,0.00916301,58643.0,58642.0,2.7999871]
["bitfinex","BTCUSD",1720613591493,0.00916301,58643.0,58642.0,2.7859871]
["bitfinex","BTCUSD",1720613591838,0.00916301,58643.0,58642.0,2.8139871]
["bitfinex","BTCUSD",1720613592842,0.00916301,58643.0,58642.0,2.6723001]
["bitfinex","BTCUSD",1720613593046,0.00916301,58643.0,58642.0,2.81398123]
["bitfinex","BTCUSD",1720613594805,0.00916301,58643.0,58642.0,2.99398123]
["bitfinex","BTCUSD",1720613596371,0.00916301,58643.0,58642.0,2.99398138]
["bitfinex","BTCUSD",1720613596525,0.00916301,58643.0,58642.0,2.79398138]
["bitfinex","BTCUSD",1720613596730,0.00916301,58643.0,58642.0,2.99398138]
["bitfinex","BTCUSD",1720613596927,0.00916301,58643.0,58642.0,2.17552938]
["bitfinex","BTCUSD",1720613597154,0.00916301,58643.0,58642.0,2.17292938]
["bitfinex","BTCUSD",1720613597356,0.00916301,58643.0,58642.0,2.27292938]
["bitfinex","BTCUSD",1720613597753,0.00916301,58643.0,58642.0,2.34992938]
["bitfinex","BTCUSD",1720613598850,0.00916301,58643.0,58642.0,2.14992938]
["bitfinex","BTCUSD",1720613599096,0.00916301,58643.0,58642.0,2.34992938]
["bitfinex","BTCUSD",1720613599684,0.00916301,58643.0,58642.0,2.2082481]
["bitfinex","BTCUSD",1720613599987,0.00916301,58643.0,58642.0,2.34994131]
["bitfinex","BTCUSD",1720613600194,0.17968601,58643.0,58642.0,0.73885931]
["bitfinex","BTCUSD",1720613600394,0.00916301,58643.0,58642.0,0.41992191]
["bitfinex","BTCUSD",1720613600810,1.32282401,58643.0,58642.0,0.108]
["bitfinex","BTCUSD",1720613601208,1.32282401,58643.0,58642.0,0.094]
["bitfinex","BTCUSD",1720613601470,1.32282401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613601832,1.32282401,58643.0,58642.0,0.094]
["bitfinex","BTCUSD",1720613602187,1.32282401,58643.0,58642.0,0.108]
["bitfinex","BTCUSD",1720613602350,1.32282401,58643.0,58642.0,0.094]
["bitfinex","BTCUSD",1720613602557,1.32282401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613603401,1.20282401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613604363,0.86177801,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613604821,1.20282401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613604992,1.32382401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613605238,1.32282401,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613606307,0.86277801,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613607333,0.86277801,58643.0,58642.0,0.10251]
["bitfinex","BTCUSD",1720613607545,0.86277801,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613607766,0.86177801,58643.0,58642.0,0.08]
["bitfinex","BTCUSD",1720613609178,0.00916301,58643.0,58642.0,0.2502287]
["bitfinex","BTCUSD",1720613609382,0.00916301,58643.0,58642.0,0.7618067]
["bitfinex","BTCUSD",1720613609557,0.00916301,58643.0,58642.0,0.86452171]
["bitfinex","BTCUSD",1720613610562,0.00916301,58643.0,58642.0,0.52346971]
["bitfinex","BTCUSD",1720613611163,0.00916301,58643.0,58642.0,0.86452171]
["bitfinex","BTCUSD",1720613611560,0.00916301,58643.0,58642.0,0.52546971]
["bitfinex","BTCUSD",1720613611980,0.00916301,58643.0,58642.0,0.26425304]
["bitfinex","BTCUSD",1720613612196,0.52073201,58643.0,58642.0,0.26525304]
["bitfinex","BTCUSD",1720613612410,0.86177801,58643.0,58642.0,0.09502434]
["bitfinex","BTCUSD",1720613612616,1.20282401,58643.0,58642.0,0.09502434]
["bitfinex","BTCUSD",1720613612846,1.20282401,58643.0,58642.0,0.083]
["bitfinex","BTCUSD",1720613612847,0.86177801,58643.0,58642.0,0.083]
["bitfinex","BTCUSD",1720613613259,0.52073201,58643.0,58642.0,0.26522906]
["bitfinex","BTCUSD",1720613613464,0.17968601,58643.0,58642.0,0.2532287]
["bitfinex","BTCUSD",1720613613663,0.17968601,58643.0,58642.0,0.26522906]
["bitfinex","BTCUSD",1720613613991,0.17968601,58643.0,58642.0,0.26322906]
["bitfinex","BTCUSD",1720613614196,0.17968601,58643.0,58642.0,0.26222906]
["bitfinex","BTCUSD",1720613614401,0.17968601,58643.0,58642.0,0.26322906]
["bitfinex","BTCUSD",1720613614605,0.00916301,58643.0,58642.0,0.35365277]
["bitfinex","BTCUSD",1720613614806,0.17968601,58643.0,58642.0,0.35365277]
["bitfinex","BTCUSD",1720613615003,0.17968601,58643.0,58642.0,0.26422906]
["bitfinex","BTCUSD",1720613615230,0.86177801,58643.0,58642.0,0.09400036]
["bitfinex","BTCUSD",1720613615634,0.86177801,58643.0,58642.0,0.082]
["bitfinex","BTCUSD",1720613616189,0.86177801,58643.0,58642.0,0.083]
["bitfinex","BTCUSD",1720613616424,0.00916301,58643.0,58642.0,1.4469587]
["bitfinex","BTCUSD",1720613616663,0.00916301,58643.0,58642.0,2.06470657]
["bitfinex","BTCUSD",1720613616885,0.00916301,58643.0,58642.0,2.07670693]
["bitfinex","BTCUSD",1720613617719,0.00916301,58643.0,58642.0,2.17670693]
["bitfinex","BTCUSD",1720613617994,0.00916301,58643.0,58642.0,2.19770693]
["bitfinex","BTCUSD",1720613618160,0.00916301,58643.0,58642.0,2.53775893]
["bitfinex","BTCUSD",1720613618357,0.00916301,58643.0,58642.0,2.54675893]
["bitfinex","BTCUSD",1720613618772,0.00916301,58643.0,58642.0,2.55975893]
["bitfinex","BTCUSD",1720613618922,0.00916301,58643.0,58642.0,2.53775893]
["bitfinex","BTCUSD",1720613619528,0.00916301,58643.0,58642.0,2.55175893]
["bitfinex","BTCUSD",1720613620443,0.00916301,58643.0,58642.0,2.56575893]
["bitfinex","BTCUSD",1720613621081,0.00916301,58643.0,58642.0,2.55175893]
["bitfinex","BTCUSD",1720613621287,0.00916301,58643.0,58642.0,2.53775893]
["bitfinex","BTCUSD",1720613621488,0.00916301,58643.0,58642.0,2.55175893]
["bitfinex","BTCUSD",1720613621666,0.00916301,58643.0,58642.0,2.56575893]
["bitfinex","BTCUSD",1720613623883,0.00916301,58643.0,58642.0,2.55175893]
["bitfinex","BTCUSD",1720613624081,0.00916301,58643.0,58642.0,2.67944826]
["bitfinex","BTCUSD",1720613624343,0.00916301,58643.0,58642.0,2.69344826]
["bitfinex","BTCUSD",1720613624518,0.00916301,58643.0,58642.0,2.70744826]
["bitfinex","BTCUSD",1720613625062,0.00916301,58643.0,58642.0,1.92339626]
["bitfinex","BTCUSD",1720613625276,0.00916301,58643.0,58642.0,1.98170693]
["bitfinex","BTCUSD",1720613625485,0.00916301,58643.0,58642.0,1.29960293]
["bitfinex","BTCUSD",1720613625695,0.00916301,58643.0,58642.0,1.64065493]
["bitfinex","BTCUSD",1720613625870,0.00916301,58643.0,58642.0,2.10170693]
["bitfinex","BTCUSD",1720613628468,0.00916301,58643.0,58642.0,1.98170693]
["bitfinex","BTCUSD",1720613629143,0.00916301,58643.0,58642.0,1.64065493]
["bitfinex","BTCUSD",1720613631799,0.00916301,58643.0,58642.0,0.29022906]
["bitfinex","BTCUSD",1720613631800,0.52073201,58643.0,58642.0,0.29022906]
["bitfinex","BTCUSD",1720613631995,0.86177801,58643.0,58642.0,0.29022906]
["bitfinex","BTCUSD",1720613632195,0.52073201,58643.0,58642.0,0.29022906]
["bitfinex","BTCUSD",1720613632896,0.52073201,58643.0,58642.0,0.27622906]
["bitfinex","BTCUSD",1720613633347,0.52073201,58643.0,58642.0,0.28622906]
["bitfinex","BTCUSD",1720613634734,0.86177801,58643.0,58642.0,0.28622906]
["bitfinex","BTCUSD",1720613635361,0.86177801,58643.0,58642.0,0.27222906]
["bitfinex","BTCUSD",1720613635556,0.86177801,58643.0,58642.0,0.28122906]
["bitfinex","BTCUSD",1720613639593,1.20282401,58643.0,58642.0,0.28122906]
["bitfinex","BTCUSD",1720613639766,1.32282401,58643.0,58642.0,0.28122906]
["bitfinex","BTCUSD",1720613639969,1.32282401,58643.0,58642.0,0.2692287]
["bitfinex","BTCUSD",1720613640169,1.32282401,58643.0,58642.0,0.099]
["bitfinex","BTCUSD",1720613640842,1.37390691,58643.0,58642.0,0.099]
["bitfinex","BTCUSD",1720613645086,1.32282401,58643.0,58642.0,0.099]
["bitfinex","BTCUSD",1720613645621,1.32282401,58643.0,58642.0,0.019]
["bitfinex","BTCUSD",1720613645847,1.66387001,58643.0,58642.0,0.019]
["bitfinex","BTCUSD",1720613647022,1.66387001,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1720613647460,1.66487001,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1720613647610,1.76487001,58643.0,58642.0,0.01]
["bitfinex","BTCUSD",1720613648028,0.17054,58637.0,58636.0,0.08]
["bitfinex","BTCUSD",1720613648251,1.193783,58637.0,58636.0,0.59657903]
["bitfinex","BTCUSD",1720613648449,1.313783,58637.0,58636.0,0.59657903]
["bitfinex","BTCUSD",1720613648659,1.654864,58637.0,58636.0,0.35493441]
["bitfinex","BTCUSD",1720613648862,1.654864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613649041,1.654864,58637.0,58636.0,0.35494537]
["bitfinex","BTCUSD",1720613649248,1.654864,58637.0,58636.0,0.34835033]
["bitfinex","BTCUSD",1720613651067,1.654864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613651270,1.655864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613652300,1.657864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613652500,1.654864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613652896,1.657864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613653229,1.655864,58637.0,58636.0,0.34635033]
["bitfinex","BTCUSD",1720613653432,1.655864,58637.0,58630.0,0.08]
["bitfinex","BTCUSD",1720613653433,1.193906,58631.0,58630.0,0.08]
["bitfinex","BTCUSD",1720613653638,1.193906,58631.0,58630.0,0.59657903]
["bitfinex","BTCUSD",1720613654011,1.193906,58631.0,58630.0,0.60521126]
["bitfinex","BTCUSD",1720613655401,1.193906,58631.0,58630.0,0.60921126]
["bitfinex","BTCUSD",1720613656191,1.193906,58631.0,58630.0,0.61221126]
["bitfinex","BTCUSD",1720613658737,1.193906,58631.0,58630.0,0.26586093]
["bitfinex","BTCUSD",1720613658938,1.193906,58631.0,58630.0,0.34786093]
["bitfinex","BTCUSD",1720613660991,0.85279,58631.0,58630.0,0.34786093]
["bitfinex","BTCUSD",1720613665639,0.85279,58631.0,58630.0,0.40876093]
["bitfinex","BTCUSD",1720613668425,0.85279,58631.0,58630.0,0.45937702]
["bitfinex","BTCUSD",1720613668597,0.511674,58631.0,58630.0,0.50616093]
["bitfinex","BTCUSD",1720613668902,0.341088,58636.0,58630.0,0.50616093]
["bitfinex","BTCUSD",1720613668903,0.341075,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613669078,0.511612,58638.0,58637.0,0.73727903]
["bitfinex","BTCUSD",1720613669281,0.852687,58638.0,58637.0,0.73727903]
["bitfinex","BTCUSD",1720613669548,0.852687,58638.0,58637.0,0.74587458]
["bitfinex","BTCUSD",1720613670422,0.854687,58638.0,58637.0,0.74687458]
["bitfinex","BTCUSD",1720613670638,0.854687,58638.0,58637.0,0.60617458]
["bitfinex","BTCUSD",1720613671077,0.855687,58638.0,58637.0,0.60717458]
["bitfinex","BTCUSD",1720613672135,0.853687,58638.0,58637.0,0.60617458]
["bitfinex","BTCUSD",1720613672332,0.852687,58638.0,58637.0,0.60517458]
["bitfinex","BTCUSD",1720613672532,0.854687,58638.0,58637.0,0.60517458]
["bitfinex","BTCUSD",1720613672716,0.855687,58638.0,58637.0,0.60517458]
["bitfinex","BTCUSD",1720613674165,0.855687,58638.0,58637.0,0.25882425]
["bitfinex","BTCUSD",1720613674532,1.316762,58638.0,58637.0,0.25882425]
["bitfinex","BTCUSD",1720613674953,1.316762,58638.0,58637.0,0.2502287]
["bitfinex","BTCUSD",1720613675307,1.314762,58638.0,58637.0,0.2502287]
["bitfinex","BTCUSD",1720613675626,1.313762,58638.0,58637.0,0.2502287]
["bitfinex","BTCUSD",1720613675849,1.194762,58638.0,58637.0,0.2502287]
["bitfinex","BTCUSD",1720613676051,0.853687,58638.0,58637.0,0.3919287]
["bitfinex","BTCUSD",1720613676430,0.854687,58638.0,58637.0,0.40143196]
["bitfinex","BTCUSD",1720613679138,0.513612,58638.0,58637.0,0.40143196]
["bitfinex","BTCUSD",1720613679720,0.854687,58638.0,58637.0,0.40143196]
["bitfinex","BTCUSD",1720613679896,0.853687,58638.0,58637.0,0.40143196]
["bitfinex","BTCUSD",1720613680103,0.852687,58638.0,58637.0,0.40143196]
["bitfinex","BTCUSD",1720613680298,0.852687,58638.0,58637.0,0.3929287]
["bitfinex","BTCUSD",1720613680510,0.90380336,58638.0,58637.0,0.3929287]
["bitfinex","BTCUSD",1720613680855,0.90380336,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613681616,0.56272836,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613681826,0.90380336,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613682025,0.90382385,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613683464,0.852687,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613684444,0.92939228,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613685366,0.852687,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613685570,0.92944145,58638.0,58637.0,0.40343196]
["bitfinex","BTCUSD",1720613687407,0.92944145,58638.0,58637.0,0.32663196]
["bitfinex","BTCUSD",1720613687609,1.27051645,58638.0,58637.0,0.3171287]
["bitfinex","BTCUSD",1720613687949,1.193762,58638.0,58637.0,0.32663196]
["bitfinex","BTCUSD",1720613688150,1.193762,58638.0,58637.0,0.32563196]
["bitfinex","BTCUSD",1720613688544,1.195762,58638.0,58637.0,0.32563196]
["bitfinex","BTCUSD",1720613688987,1.195762,58638.0,58637.0,0.32463196]
["bitfinex","BTCUSD",1720613689388,1.29910155,58638.0,58637.0,0.32463196]
["bitfinex","BTCUSD",1720613689740,1.29810155,58638.0,58637.0,0.32463196]
["bitfinex","BTCUSD",1720613690155,1.29910155,58638.0,58637.0,0.32463196]
["bitfinex","BTCUSD",1720613691937,1.196762,58638.0,58637.0,0.32463196]
["bitfinex","BTCUSD",1720613694244,1.316762,58638.0,58637.0,0.08950326]
["bitfinex","BTCUSD",1720613694431,1.44469201,58638.0,58637.0,0.08950326]
["bitfinex","BTCUSD",1720613694629,1.44469201,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613695858,1.44470207,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613696314,1.316762,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613696696,1.44470194,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613699391,1.44471307,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613699596,1.32471307,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613700388,1.196762,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613700594,1.32471307,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613701008,1.44471307,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613701413,1.32471307,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613701955,1.32472615,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613702757,1.196762,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613702955,1.316762,58638.0,58637.0,0.08]
["bitfinex","BTCUSD",1720613703361,0.170558,58631.0,58630.0,0.1432]
["bitfinex","BTCUSD",1720613703606,0.511674,58631.0,58630.0,0.32297806]
["bitfinex","BTCUSD",1720613703817,1.29629155,58631.0,58630.0,0.32297806]
["bitfinex","BTCUSD",1720613704021,0.95517555,58631.0,58630.0,0.32297806]
["bitfinex","BTCUSD",1720613704194,0.95517555,58631.0,58630.0,0.32227806]
["bitfinex","BTCUSD",1720613704556,0.95517555,58631.0,58630.0,0.32827806]
["bitfinex","BTCUSD",1720613705199,0.85279,58631.0,58630.0,0.32827806]
["bitfinex","BTCUSD",1720613705402,0.95517451,58631.0,58630.0,0.32827806]
["bitfinex","BTCUSD",1720613705605,0.85279,58631.0,58630.0,0.32827806]
["bitfinex","BTCUSD",1720613705778,0.95517732,58631.0,58630.0,0.32827806]
["bitfinex","BTCUSD",1720613706179,0.95517732,58631.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613706400,0.95517455,58631.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613707351,0.95517408,58631.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613708816,0.95517687,58631.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613710770,0.511674,58631.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613711345,0.10238687,58632.0,58630.0,0.33527806]
["bitfinex","BTCUSD",1720613711555,0.07678289,58632.0,58631.0,0.1702287]
["bitfinex","BTCUSD",1720613711758,0.24733589,58633.0,58631.0,0.1702287]
["bitfinex","BTCUSD",1720613711964,0.44348287,58635.0,58631.0,0.95354851]
["bitfinex","BTCUSD",1720613711965,0.05119029,58632.0,58631.0,0.95354851]
["bitfinex","BTCUSD",1720613712163,0.49463731,58642.0,58631.0,0.95354851]
["bitfinex","BTCUSD",1720613712164,0.29849603,58641.0,58639.0,0.1421]
["bitfinex","BTCUSD",1720613712395,0.170529,58641.0,58640.0,0.24899003]
["bitfinex","BTCUSD",1720613712599,0.511587,58641.0,58640.0,0.24899003]
["bitfinex","BTCUSD",1720613713325,0.513587,58641.0,58640.0,0.24899003]
["bitfinex","BTCUSD",1720613713520,0.513587,58641.0,58640.0,0.15159003]
["bitfinex","BTCUSD",1720613714136,0.514587,58641.0,58640.0,0.15259003]
["bitfinex","BTCUSD",1720613714343,0.512587,58641.0,58640.0,0.15259003]
["bitfinex","BTCUSD",1720613715508,0.512587,58641.0,58640.0,0.32281873]
["bitfinex","BTCUSD",1720613715509,0.001,58641.0,58640.0,0.32281873]
["bitfinex","BTCUSD",1720613715709,0.05418524,58641.0,58640.0,1.61925384]
["bitfinex","BTCUSD",1720613715927,0.003,58641.0,58640.0,1.73925384]
["bitfinex","BTCUSD",1720613716074,0.003,58641.0,58640.0,1.88096197]
["bitfinex","BTCUSD",1720613716444,0.00916301,58643.0,58642.0,0.97263]
["bitfinex","BTCUSD",1720613716648,0.00916301,58643.0,58642.0,1.3829587]
["bitfinex","BTCUSD",1720613716848,0.00916301,58643.0,58642.0,1.39242041]
["bitfinex","BTCUSD",1720613717063,0.00916301,58643.0,58642.0,1.73347241]
["bitfinex","BTCUSD",1720613717290,0.00916301,58643.0,58642.0,1.87517166]
["bitfinex","BTCUSD",1720613717525,0.00916301,58643.0,58642.0,2.04540906]
["bitfinex","BTCUSD",1720613717723,0.01016301,58643.0,58642.0,2.04640906]
["bitfinex","BTCUSD",1720613718105,0.01016301,58643.0,58642.0,1.78470981]
["bitfinex","BTCUSD",1720613718304,0.01016301,58643.0,58642.0,1.90470981]
["bitfinex","BTCUSD",1720613719725,0.01216301,58643.0,58642.0,1.78570981]
["bitfinex","BTCUSD",1720613720141,0.01216301,58643.0,58642.0,1.90570981]
["bitfinex","BTCUSD",1720613721658,0.01216301,58643.0,58642.0,1.78570981]
["bitfinex","BTCUSD",1720613721919,0.18268601,58643.0,58642.0,0.40439041]
["bitfinex","BTCUSD",1720613722130,0.52373201,58643.0,58642.0,0.40439041]
["bitfinex","BTCUSD",1720613722339,0.52373201,58643.0,58642.0,0.26169041]
["bitfinex","BTCUSD",1720613722340,0.98477801,58643.0,58642.0,0.26169041]
["bitfinex","BTCUSD",1720613722461,0.98477801,58643.0,58642.0,0.0939775]
["bitfinex","BTCUSD",1720613722664,0.86477801,58643.0,58642.0,0.0939775]
["bitfinex","BTCUSD",1720613722898,0.86477801,58643.0,58642.0,0.2522287]
["bitfinex","BTCUSD",1720613722899,0.52373201,58643.0,58642.0,0.2522287]
["bitfinex","BTCUSD",1720613723270,0.52373201,58643.0,58642.0,0.3973287]
["bitfinex","BTCUSD",1720613723617,0.18268601,58643.0,58642.0,0.40931521]
["bitfinex","BTCUSD",1720613724029,0.52373201,58643.0,58642.0,0.40931521]
["bitfinex","BTCUSD",1720613724423,0.52373201,58643.0,58642.0,0.26421521]
["bitfinex","BTCUSD",1720613724621,0.86477801,58643.0,58642.0,0.26421521]
["bitfinex","BTCUSD",1720613724821,0.98477801,58643.0,58642.0,0.26421521]
["bitfinex","BTCUSD",1720613725035,0.86477801,58643.0,58642.0,0.26421521]
["bitfinex","BTCUSD",1720613728017,0.86477801,58643.0,58642.0,0.2610261]
["bitfinex","BTCUSD",1720613728218,0.98477801,58643.0,58642.0,0.2610261]
["bitfinex","BTCUSD",1720613728631,1.32582401,58643.0,58642.0,0.0107974]
["bitfinex","BTCUSD",1720613729057,1.37690465,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613729214,1.32582401,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613730227,1.40244445,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613730827,1.32582401,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613731484,1.40244445,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613731724,1.41327306,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613732104,1.75431906,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613732277,1.77986564,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613734111,1.67769862,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1720613736845,1.67669862,58643.0,58642.0,0.001]
["bitfinex","BTCUSD",1720613737047,1.77886242,58643.0,58642.0,0.001]
["bitfinex","BTCUSD",1720613737296,1.313741,58639.0,58638.0,0.334]
["bitfinex","BTCUSD",1720613737447,1.313741,58639.0,58638.0,0.68035033]
["bitfinex","BTCUSD",1720613738315,1.36482516,58639.0,58638.0,0.68920269]
["bitfinex","BTCUSD",1720613738668,1.193741,58639.0,58638.0,0.68920269]
["bitfinex","BTCUSD",1720613739671,1.193741,58639.0,58638.0,0.82490269]
["bitfinex","BTCUSD",1720613740514,0.852672,58639.0,58638.0,0.82490269]
["bitfinex","BTCUSD",1720613740716,0.852672,58639.0,58638.0,0.99513139]
["bitfinex","BTCUSD",1720613740717,0.511603,58639.0,58638.0,0.99513139]
["bitfinex","BTCUSD",1720613740993,0.170534,58639.0,58638.0,0.99513139]
["bitfinex","BTCUSD",1720613741398,0.515603,58639.0,58638.0,0.99513139]
["bitfinex","BTCUSD",1720613742648,0.515603,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613745137,0.856672,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613747742,0.84513237,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613749873,0.50406337,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613750052,0.84513237,58639.0,58638.0,0.77145397]
["bitfinex","BTCUSD",1720613750818,0.84513237,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613752362,1.18620137,58639.0,58638.0,0.64878106]
["bitfinex","BTCUSD",1720613752834,1.30620137,58639.0,58638.0,0.34285236]
["bitfinex","BTCUSD",1720613753031,1.18620137,58639.0,58638.0,0.34285236]
["bitfinex","BTCUSD",1720613753804,1.23730222,58639.0,58638.0,0.34285236]
["bitfinex","BTCUSD",1720613754321,1.18620137,58639.0,58638.0,0.34285236]
["bitfinex","BTCUSD",1720613754520,1.23731503,58639.0,58638.0,0.34285236]
["bitfinex","BTCUSD",1720613755137,0.89624603,58639.0,58638.0,0.48905236]
["bitfinex","BTCUSD",1720613755312,0.84513237,58639.0,58638.0,0.48905236]
["bitfinex","BTCUSD",1720613755685,1.18620137,58639.0,58638.0,0.48905236]
["bitfinex","BTCUSD",1720613756200,0.84513237,58639.0,58638.0,0.48905236]
["bitfinex","BTCUSD",1720613756603,1.18620137,58639.0,58638.0,0.48905236]
["bitfinex","BTCUSD",1720613756823,0.84513237,58639.0,58638.0,0.7391863]
["bitfinex","BTCUSD",1720613757229,0.84513237,58639.0,58638.0,0.7400163]
["bitfinex","BTCUSD",1720613757633,0.84604538,58639.0,58638.0,0.7400163]
["bitfinex","BTCUSD",1720613758232,0.84604538,58639.0,58638.0,0.66011106]
["bitfinex","BTCUSD",1720613760700,0.96604538,58639.0,58638.0,0.66011106]
["bitfinex","BTCUSD",1720613761210,1.01716774,58639.0,58638.0,0.66011106]
["bitfinex","BTCUSD",1720613761436,0.96604538,58639.0,58638.0,0.66011106]
["bitfinex","BTCUSD",1720613762183,1.58380553,58639.0,58638.0,0.00968236]
["bitfinex","BTCUSD",1720613762405,1.85789668,58639.0,58638.0,0.00968236]
["bitfinex","BTCUSD",1720613762628,1.85789668,58639.0,58628.0,0.08]
["bitfinex","BTCUSD",1720613762629,0.97282,58629.0,58628.0,0.08]
["bitfinex","BTCUSD",1720613762815,1.41623871,58629.0,58628.0,0.42635033]
["bitfinex","BTCUSD",1720613764192,1.313948,58629.0,58628.0,0.42635033]
["bitfinex","BTCUSD",1720613764641,1.41723871,58629.0,58628.0,0.43235033]
["bitfinex","BTCUSD",1720613765220,1.314948,58629.0,58628.0,0.43735033]
["bitfinex","BTCUSD",1720613765902,1.41721552,58629.0,58628.0,0.43735033]
["bitfinex","BTCUSD",1720613767530,1.314948,58629.0,58628.0,0.43735033]
["bitfinex","BTCUSD",1720613767737,1.314948,58629.0,58628.0,0.35735033]
["bitfinex","BTCUSD",1720613767738,1.88132146,58629.0,58628.0,0.35735033]
["bitfinex","BTCUSD",1720613767953,1.753476,58629.0,58628.0,0.011]
["bitfinex","BTCUSD",1720613768770,1.753476,58629.0,58628.0,0.006]
["bitfinex","BTCUSD",1720613768995,1.536076,58629.0,58628.0,0.006]
["bitfinex","BTCUSD",1720613769208,0.95705444,58629.0,58628.0,0.3209287]
["bitfinex","BTCUSD",1720613769363,0.93149445,58629.0,58628.0,0.3209287]
["bitfinex","BTCUSD",1720613769574,0.93149445,58629.0,58628.0,0.37076157]
["bitfinex","BTCUSD",1720613769575,0.002,58629.0,58628.0,0.37076157]
["bitfinex","BTCUSD",1720613769770,0.002,58629.0,58628.0,0.54132757]
["bitfinex","BTCUSD",1720613770116,0.002,58629.0,58628.0,0.37076157]
["bitfinex","BTCUSD",1720613770851,0.170562,58630.0,58629.0,0.1491]
["bitfinex","BTCUSD",1720613771073,0.170562,58630.0,58629.0,0.3193287]
["bitfinex","BTCUSD",1720613771250,0.170562,58630.0,58629.0,0.66567903]
["bitfinex","BTCUSD",1720613771474,0.511684,58630.0,58629.0,0.66567903]
["bitfinex","BTCUSD",1720613771677,1.65505,58630.0,58629.0,0.34635033]
["bitfinex","BTCUSD",1720613772284,1.65505,58630.0,58629.0,0.35035033]
["bitfinex","BTCUSD",1720613772479,1.193928,58630.0,58629.0,0.35035033]
["bitfinex","BTCUSD",1720613773044,0.170562,58630.0,58629.0,0.71305406]
["bitfinex","BTCUSD",1720613773225,0.511684,58630.0,58629.0,0.66367903]
["bitfinex","BTCUSD",1720613774225,0.170556,58632.0,58630.0,0.0778]
["bitfinex","BTCUSD",1720613774428,0.170554,58633.0,58632.0,0.0778]
["bitfinex","BTCUSD",1720613774631,0.511658,58633.0,58632.0,0.3082287]
["bitfinex","BTCUSD",1720613774991,0.170554,58633.0,58632.0,0.40553699]
["bitfinex","BTCUSD",1720613775190,0.05111575,58636.0,58634.0,0.08]
["bitfinex","BTCUSD",1720613775458,0.511617,58638.0,58636.0,0.14]
["bitfinex","BTCUSD",1720613775655,0.511617,58638.0,58637.0,0.2336287]
["bitfinex","BTCUSD",1720613777424,0.852694,58638.0,58637.0,0.2336287]
["bitfinex","BTCUSD",1720613777688,0.858694,58638.0,58637.0,0.2346287]
["bitfinex","BTCUSD",1720613777929,0.978694,58638.0,58637.0,0.2346287]
["bitfinex","BTCUSD",1720613778274,1.02980516,58638.0,58637.0,0.2346287]
["bitfinex","BTCUSD",1720613778475,0.978694,58638.0,58637.0,0.2346287]
["bitfinex","BTCUSD",1720613778787,1.319771,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720613779008,1.4475576,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720613779212,1.660848,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720613779617,1.64171576,58638.0,58637.0,0.001]
["bitfinex","BTCUSD",1720613780245,1.18063876,58638.0,58637.0,0.17743503]
["bitfinex","BTCUSD",1720613780445,1.40287053,58638.0,58637.0,0.17743503]
["bitfinex","BTCUSD",1720613780772,1.30663876,58638.0,58637.0,0.1437]
["bitfinex","BTCUSD",1720613780975,1.40887053,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613781926,1.30663876,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613782343,1.40886695,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613783308,1.30663876,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613783465,1.43442399,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613784208,1.30663876,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613784438,1.64771576,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613785181,1.74993554,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613785409,1.64771576,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613785925,1.77549169,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613786240,1.77549279,58638.0,58637.0,0.002]
["bitfinex","BTCUSD",1720613786655,2.49332367,58638.0,58637.0,1e-06]
["bitfinex","BTCUSD",1720613786873,2.49332367,58638.0,58613.0,0.2201]
["bitfinex","BTCUSD",1720613786874,0.853037,58614.0,58613.0,0.2201]
["bitfinex","BTCUSD",1720613787015,0.853037,58614.0,58613.0,0.73667903]
["bitfinex","BTCUSD",1720613788459,0.853037,58614.0,58613.0,0.74967903]
["bitfinex","BTCUSD",1720613788460,0.854037,58614.0,58613.0,0.74967903]
["bitfinex","BTCUSD",1720613788896,0.853037,58614.0,58613.0,0.73667903]
["bitfinex","BTCUSD",1720613789118,0.07667859,58620.0,58614.0,0.0666]
["bitfinex","BTCUSD",1720613789119,0.341198,58617.0,58614.0,0.0666]
["bitfinex","BTCUSD",1720613789293,0.05110662,58620.0,58613.0,0.75154693]
["bitfinex","BTCUSD",1720613789294,0.56287662,58620.0,58619.0,0.2229]
["bitfinex","BTCUSD",1720613789494,0.85295,58620.0,58619.0,0.73947903]
["bitfinex","BTCUSD",1720613790572,0.51177,58620.0,58619.0,0.73947903]
["bitfinex","BTCUSD",1720613791151,0.51277,58620.0,58619.0,0.74447903]
["bitfinex","BTCUSD",1720613791363,0.51277,58620.0,58619.0,0.8441687]
["bitfinex","BTCUSD",1720613791850,0.51277,58620.0,58619.0,0.74447903]
["bitfinex","BTCUSD",1720613792264,0.51377,58620.0,58619.0,0.74747903]
["bitfinex","BTCUSD",1720613794882,0.85495,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613795440,0.51377,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613797263,1.19613,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613797488,0.85495,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613798884,0.002,58620.0,58619.0,0.45830197]
["bitfinex","BTCUSD",1720613800843,0.17259,58620.0,58619.0,0.45830197]
["bitfinex","BTCUSD",1720613801051,0.002,58620.0,58619.0,0.45830197]
["bitfinex","BTCUSD",1720613802221,0.002,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613804473,0.002,58620.0,58619.0,0.5717217]
["bitfinex","BTCUSD",1720613806021,0.002,58620.0,58619.0,0.9129077]
["bitfinex","BTCUSD",1720613806672,0.002,58620.0,58619.0,0.5717217]
["bitfinex","BTCUSD",1720613809045,0.002,58620.0,58619.0,0.9129077]
["bitfinex","BTCUSD",1720613809411,0.002,58620.0,58619.0,1.07243757]
["bitfinex","BTCUSD",1720613810749,0.002,58620.0,58619.0,1.75480957]
["bitfinex","BTCUSD",1720613813740,0.002,58620.0,58619.0,1.2540937]
["bitfinex","BTCUSD",1720613815463,0.002,58620.0,58619.0,1.3740937]
["bitfinex","BTCUSD",1720613818146,0.002,58620.0,58619.0,1.2540937]
["bitfinex","BTCUSD",1720613818742,0.002,58620.0,58619.0,1.3514937]
["bitfinex","BTCUSD",1720613823316,0.002,58620.0,58619.0,1.2540937]
["bitfinex","BTCUSD",1720613823531,0.002,58620.0,58619.0,1.31313901]
["bitfinex","BTCUSD",1720613823931,0.002,58620.0,58619.0,0.4011287]
["bitfinex","BTCUSD",1720613824267,0.002,58620.0,58619.0,0.2582287]
["bitfinex","BTCUSD",1720613824268,0.85495,58620.0,58619.0,0.2582287]
["bitfinex","BTCUSD",1720613824395,0.85495,58620.0,58619.0,0.1782287]
["bitfinex","BTCUSD",1720613824601,1.19613,58620.0,58619.0,0.1782287]
["bitfinex","BTCUSD",1720613824855,0.85495,58620.0,58619.0,0.1782287]
["bitfinex","BTCUSD",1720613825371,0.90608643,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613825501,0.85495,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613826715,0.90613036,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613827718,0.85495,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613827923,0.93173496,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613829958,1.07732994,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613830197,0.97495,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613830396,0.98292493,58620.0,58619.0,0.1790587]
["bitfinex","BTCUSD",1720613831275,0.98192493,58620.0,58619.0,0.1740587]
["bitfinex","BTCUSD",1720613831588,1.10092493,58620.0,58619.0,0.1710587]
["bitfinex","BTCUSD",1720613832416,1.10092493,58620.0,58619.0,0.00083]
["bitfinex","BTCUSD",1720613832417,1.78328493,58620.0,58619.0,0.00083]
["bitfinex","BTCUSD",1720613832615,1.86392009,58620.0,58619.0,0.00083]
["bitfinex","BTCUSD",1720613833747,1.87092009,58620.0,58619.0,0.00183]
["bitfinex","BTCUSD",1720613834118,2.02447296,58620.0,58619.0,0.00183]
["bitfinex","BTCUSD",1720613834638,2.03147296,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613834818,1.87792009,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613836673,2.03141221,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613836869,1.90468471,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613837372,2.05812965,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613837868,2.24586471,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613838068,2.44586471,58620.0,58619.0,0.00283]
["bitfinex","BTCUSD",1720613838492,0.853182,58604.0,58603.0,0.146]
["bitfinex","BTCUSD",1720613838692,0.853182,58604.0,58603.0,0.66257903]
["bitfinex","BTCUSD",1720613840057,0.854182,58604.0,58603.0,0.67257903]
["bitfinex","BTCUSD",1720613840938,0.855182,58604.0,58603.0,0.68057903]
["bitfinex","BTCUSD",1720613841154,1.196455,58604.0,58603.0,0.68057903]
["bitfinex","BTCUSD",1720613843459,1.196455,58604.0,58603.0,0.36435033]
["bitfinex","BTCUSD",1720613843802,1.196455,58604.0,58603.0,0.02921674]
["bitfinex","BTCUSD",1720613844204,1.196455,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613844409,1.316455,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613844635,1.657728,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613844887,1.80621193,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613845070,1.755128,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613845243,2.096401,58604.0,58603.0,0.018]
["bitfinex","BTCUSD",1720613845628,2.195401,58604.0,58603.0,0.01]
["bitfinex","BTCUSD",1720613846206,2.29743998,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1720613846398,1.31462,58596.0,58595.0,0.00083]
["bitfinex","BTCUSD",1720613846604,1.41202,58596.0,58595.0,0.34718033]
["bitfinex","BTCUSD",1720613846805,1.65594,58596.0,58595.0,0.34718033]
["bitfinex","BTCUSD",1720613846961,1.65594,58596.0,58595.0,0.35528367]
["bitfinex","BTCUSD",1720613847162,1.65594,58596.0,58595.0,0.34718033]
["bitfinex","BTCUSD",1720613847566,1.65594,58596.0,58595.0,0.35530259]
["bitfinex","BTCUSD",1720613848287,1.65594,58596.0,58595.0,0.34718033]
["bitfinex","BTCUSD",1720613848489,1.65594,58596.0,58595.0,0.35530259]
["bitfinex","BTCUSD",1720613848895,1.66094,58596.0,58595.0,0.35630259]
["bitfinex","BTCUSD",1720613849297,1.66694,58596.0,58595.0,0.34918033]
["bitfinex","BTCUSD",1720613849499,1.66694,58596.0,58595.0,0.35730259]
["bitfinex","BTCUSD",1720613849696,1.66694,58596.0,58595.0,0.34918033]
["bitfinex","BTCUSD",1720613850508,1.54694,58596.0,58595.0,0.49520259]
["bitfinex","BTCUSD",1720613850702,1.66694,58596.0,58595.0,0.49520259]
["bitfinex","BTCUSD",1720613851376,1.54694,58596.0,58595.0,0.49520259]
["bitfinex","BTCUSD",1720613851777,1.54694,58596.0,58595.0,0.14885226]
["bitfinex","BTCUSD",1720613852020,1.54694,58596.0,58595.0,0.01095226]
["bitfinex","BTCUSD",1720613852179,1.66694,58596.0,58595.0,0.00283]
["bitfinex","BTCUSD",1720613852897,1.20562,58596.0,58595.0,0.00283]
["bitfinex","BTCUSD",1720613853097,0.8643,58596.0,58595.0,0.00283]
["bitfinex","BTCUSD",1720613853440,0.8643,58596.0,58595.0,0.14003]
["bitfinex","BTCUSD",1720613853813,0.8643,58596.0,58595.0,0.14921619]
["bitfinex","BTCUSD",1720613854015,0.18166,58596.0,58595.0,0.39944489]
["bitfinex","BTCUSD",1720613854372,0.18083369,58596.0,58595.0,0.39944489]
["bitfinex","BTCUSD",1720613854578,0.18083369,58596.0,58595.0,0.46627938]
["bitfinex","BTCUSD",1720613856367,0.01017369,58596.0,58595.0,0.63694238]
["bitfinex","BTCUSD",1720613856775,0.01017369,58596.0,58595.0,1.31959438]
["bitfinex","BTCUSD",1720613857233,0.01017369,58596.0,58595.0,1.43959438]
["bitfinex","BTCUSD",1720613857599,0.00417369,58596.0,58595.0,1.43859438]
["bitfinex","BTCUSD",1720613857997,0.00417369,58596.0,58595.0,1.43959438]
["bitfinex","BTCUSD",1720613858237,0.00417369,58596.0,58595.0,1.31959438]
["bitfinex","BTCUSD",1720613858662,0.170648,58600.0,58598.0,0.1439]
["bitfinex","BTCUSD",1720613858943,0.170648,58600.0,58599.0,0.17938269]
["bitfinex","BTCUSD",1720613859761,0.170648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613860100,0.178648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613860935,0.182648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613861321,0.012,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613861522,0.182648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613864548,0.012,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613865509,0.012,58600.0,58599.0,0.39932243]
["bitfinex","BTCUSD",1720613866775,0.182648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613867566,0.178648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613867765,0.178648,58600.0,58599.0,0.32538269]
["bitfinex","BTCUSD",1720613868596,0.170648,58600.0,58599.0,0.32538269]
["bitfinex","BTCUSD",1720613869205,0.170648,58600.0,58599.0,0.32938269]
["bitfinex","BTCUSD",1720613869409,0.170648,58600.0,58599.0,0.32638269]
["bitfinex","BTCUSD",1720613869611,0.170648,58600.0,58599.0,0.32238269]
["bitfinex","BTCUSD",1720613869830,0.170648,58600.0,58599.0,0.32538269]
["bitfinex","BTCUSD",1720613870029,0.170648,58600.0,58599.0,0.32938269]
["bitfinex","BTCUSD",1720613870293,1.194536,58600.0,58599.0,0.15915399]
["bitfinex","BTCUSD",1720613870489,1.194536,58600.0,58599.0,0.01615399]
["bitfinex","BTCUSD",1720613870663,1.314536,58600.0,58599.0,0.007]
["bitfinex","BTCUSD",1720613870876,1.194536,58600.0,58599.0,0.01633582]
["bitfinex","BTCUSD",1720613871156,1.194536,58600.0,58599.0,0.004]
["bitfinex","BTCUSD",1720613871525,1.322536,58600.0,58599.0,0.005]
["bitfinex","BTCUSD",1720613871938,1.322536,58600.0,58599.0,0.001]
["bitfinex","BTCUSD",1720613872341,1.330536,58600.0,58599.0,0.002]
["bitfinex","BTCUSD",1720613872871,0.85327,58598.0,58597.0,0.0639]
["bitfinex","BTCUSD",1720613873066,0.85327,58598.0,58597.0,0.58047903]
["bitfinex","BTCUSD",1720613873276,0.85327,58598.0,58597.0,0.58982726]
["bitfinex","BTCUSD",1720613875595,0.85627,58598.0,58597.0,0.58982726]
["bitfinex","BTCUSD",1720613876215,0.85927,58598.0,58597.0,0.58982726]
["bitfinex","BTCUSD",1720613877174,0.85627,58598.0,58597.0,0.58982726]
["bitfinex","BTCUSD",1720613878266,0.85727,58598.0,58597.0,0.24347693]
["bitfinex","BTCUSD",1720613878652,0.515962,58598.0,58597.0,0.24347693]
["bitfinex","BTCUSD",1720613878870,0.004,58598.0,58597.0,0.66905392]
["bitfinex","BTCUSD",1720613879050,0.001,58598.0,58597.0,0.66905392]
["bitfinex","BTCUSD",1720613879619,0.170648,58600.0,58597.0,0.66905392]
["bitfinex","BTCUSD",1720613879620,0.170648,58600.0,58598.0,0.0807]
["bitfinex","BTCUSD",1720613879848,0.170648,58600.0,58599.0,0.3097287]
["bitfinex","BTCUSD",1720613880044,0.341291,58601.0,58599.0,0.17957378]
["bitfinex","BTCUSD",1720613880245,0.06212213,58604.0,58599.0,0.17957378]
["bitfinex","BTCUSD",1720613880246,0.05114288,58604.0,58603.0,0.08]
["bitfinex","BTCUSD",1720613880471,0.34124,58610.0,58604.0,0.1395]
["bitfinex","BTCUSD",1720613880472,0.05114288,58606.0,58604.0,0.1395]
["bitfinex","BTCUSD",1720613880804,0.44352577,58610.0,58606.0,0.1395]
["bitfinex","BTCUSD",1720613880805,0.170628,58607.0,58606.0,0.1395]
["bitfinex","BTCUSD",1720613881024,0.170628,58607.0,58606.0,0.4071287]
["bitfinex","BTCUSD",1720613881238,0.170628,58607.0,58606.0,0.41642519]
["bitfinex","BTCUSD",1720613882299,0.170626,58608.0,58606.0,0.41642519]
["bitfinex","BTCUSD",1720613882506,0.511875,58608.0,58607.0,0.1702287]
["bitfinex","BTCUSD",1720613882856,0.511875,58608.0,58607.0,0.17951899]
["bitfinex","BTCUSD",1720613883047,0.01088015,58609.0,58607.0,0.25451899]
["bitfinex","BTCUSD",1720613883048,0.18150215,58609.0,58607.0,0.25451899]
["bitfinex","BTCUSD",1720613883206,0.52274615,58609.0,58608.0,0.0645]
["bitfinex","BTCUSD",1720613883409,0.511866,58609.0,58608.0,0.24401278]
["bitfinex","BTCUSD",1720613883608,0.170622,58609.0,58608.0,0.24401278]
["bitfinex","BTCUSD",1720613883807,0.01118657,58610.0,58609.0,0.325622]
["bitfinex","BTCUSD",1720613884035,0.10231006,58614.0,58609.0,0.325622]
["bitfinex","BTCUSD",1720613884036,0.05115503,58614.0,58611.0,0.1377]
["bitfinex","BTCUSD",1720613884211,0.07673254,58615.0,58613.0,0.0974]
["bitfinex","BTCUSD",1720613884212,0.05115503,58615.0,58613.0,0.0974]
["bitfinex","BTCUSD",1720613884413,0.05115503,58616.0,58615.0,0.2183]
["bitfinex","BTCUSD",1720613884735,0.22175503,58617.0,58615.0,0.3885287]
["bitfinex","BTCUSD",1720613884993,0.22175503,58617.0,58616.0,0.1702287]
["bitfinex","BTCUSD",1720613885141,0.22175503,58617.0,58616.0,0.17945535]
["bitfinex","BTCUSD",1720613885342,0.511797,58617.0,58616.0,0.17945535]
["bitfinex","BTCUSD",1720613885748,0.5629294,58617.0,58616.0,0.17945535]
["bitfinex","BTCUSD",1720613885997,0.511797,58617.0,58616.0,0.17945535]
["bitfinex","BTCUSD",1720613886848,0.852994,58617.0,58616.0,0.00922665]
["bitfinex","BTCUSD",1720613887411,1.336191,58617.0,58616.0,0.01122665]
["bitfinex","BTCUSD",1720613887568,1.336191,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613887773,1.43845525,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613887969,1.336191,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613888843,1.216191,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613889116,1.216191,58617.0,58616.0,0.1395]
["bitfinex","BTCUSD",1720613889356,1.29285021,58617.0,58616.0,0.1395]
["bitfinex","BTCUSD",1720613891084,1.29285021,58617.0,58616.0,0.3097287]
["bitfinex","BTCUSD",1720613891085,0.61045621,58617.0,58616.0,0.3097287]
["bitfinex","BTCUSD",1720613891267,0.53471001,58617.0,58616.0,0.3097287]
["bitfinex","BTCUSD",1720613891443,0.53471001,58617.0,58616.0,0.31893253]
["bitfinex","BTCUSD",1720613893295,0.87590701,58617.0,58616.0,0.31893253]
["bitfinex","BTCUSD",1720613894114,0.95254717,58617.0,58616.0,0.31893253]
["bitfinex","BTCUSD",1720613894318,0.87590701,58617.0,58616.0,0.31893253]
["bitfinex","BTCUSD",1720613894773,0.99590701,58617.0,58616.0,0.18143253]
["bitfinex","BTCUSD",1720613895115,1.07254717,58617.0,58616.0,0.18143253]
["bitfinex","BTCUSD",1720613895517,1.07254717,58617.0,58616.0,0.1722287]
["bitfinex","BTCUSD",1720613895721,1.41374417,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613895922,1.87789181,58617.0,58616.0,0.01120383]
["bitfinex","BTCUSD",1720613896127,2.00343951,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613896449,1.87570101,58617.0,58616.0,0.002]
["bitfinex","BTCUSD",1720613901587,0.853197,58603.0,58602.0,0.74736976]
["bitfinex","BTCUSD",1720613902222,0.853197,58603.0,58602.0,0.84476976]
["bitfinex","BTCUSD",1720613902934,0.854197,58603.0,58602.0,0.84476976]
["bitfinex","BTCUSD",1720613903314,0.855197,58603.0,58602.0,0.84476976]
["bitfinex","BTCUSD",1720613905753,0.855197,58603.0,58602.0,0.49841943]
["bitfinex","BTCUSD",1720613908300,0.513918,58603.0,58602.0,0.49841943]
["bitfinex","BTCUSD",1720613908449,0.002,58603.0,58602.0,0.49841943]
["bitfinex","BTCUSD",1720613908644,0.002,58603.0,58602.0,0.52697965]
["bitfinex","BTCUSD",1720613908892,0.002,58603.0,58602.0,1.15890665]
["bitfinex","BTCUSD",1720613909091,0.002,58603.0,58602.0,1.84147665]
["bitfinex","BTCUSD",1720613909308,0.002,58603.0,58602.0,1.86447665]
["bitfinex","BTCUSD",1720613910532,0.002,58603.0,58602.0,2.20627753]
["bitfinex","BTCUSD",1720613911842,0.002,58603.0,58602.0,2.00627753]
["bitfinex","BTCUSD",1720613913391,0.002,58603.0,58602.0,2.00626789]
["bitfinex","BTCUSD",1720613916310,0.002,58603.0,58602.0,2.00626728]
["bitfinex","BTCUSD",1720613916641,0.002,58603.0,58602.0,2.00626729]
["bitfinex","BTCUSD",1720613920579,0.002,58603.0,58602.0,2.64755229]
["bitfinex","BTCUSD",1720613920691,0.002,58603.0,58602.0,2.92745229]
["bitfinex","BTCUSD",1720613920901,0.00091301,58617.0,58616.0,1.053007]
["bitfinex","BTCUSD",1720613921108,0.00091301,58617.0,58616.0,2.2912387]
["bitfinex","BTCUSD",1720613921312,0.10221807,58629.0,58616.0,2.2912387]
["bitfinex","BTCUSD",1720613921313,0.05110903,58637.0,58634.0,0.08]
["bitfinex","BTCUSD",1720613921543,0.07757656,58638.0,58634.0,0.08]
["bitfinex","BTCUSD",1720613921544,0.00091301,58638.0,58637.0,1.122202]
["bitfinex","BTCUSD",1720613921749,0.00091301,58638.0,58637.0,1.6335117]
["bitfinex","BTCUSD",1720613922006,0.00091301,58638.0,58637.0,1.95538148]
["bitfinex","BTCUSD",1720613922345,0.00091301,58638.0,58637.0,1.81367658]
["bitfinex","BTCUSD",1720613922622,0.00091301,58638.0,58637.0,2.07987658]
["bitfinex","BTCUSD",1720613923442,0.00191301,58638.0,58637.0,2.08487658]
["bitfinex","BTCUSD",1720613924719,0.00291301,58638.0,58637.0,2.09587658]
["bitfinex","BTCUSD",1720613924979,0.00291301,58638.0,58637.0,1.97587658]
["bitfinex","BTCUSD",1720613925293,0.00291301,58638.0,58637.0,2.09587658]
["bitfinex","BTCUSD",1720613928430,0.00291301,58638.0,58637.0,1.29371458]
["bitfinex","BTCUSD",1720613928637,0.00291301,58638.0,58637.0,1.89835818]
["bitfinex","BTCUSD",1720613928832,0.00291301,58638.0,58637.0,1.69835818]
["bitfinex","BTCUSD",1720613930082,0.00291301,58638.0,58637.0,1.26673718]
["bitfinex","BTCUSD",1720613930341,0.85560001,58638.0,58637.0,0.77615618]
["bitfinex","BTCUSD",1720613931094,0.00291301,58638.0,58637.0,0.97615618]
["bitfinex","BTCUSD",1720613931313,0.00291301,58638.0,58637.0,0.97169198]
["bitfinex","BTCUSD",1720613931555,0.00191301,58638.0,58637.0,0.96069198]
["bitfinex","BTCUSD",1720613931738,0.00191301,58638.0,58637.0,0.79215198]
["bitfinex","BTCUSD",1720613932039,0.00191301,58638.0,58637.0,0.76515618]
["bitfinex","BTCUSD",1720613932471,0.00191301,58638.0,58637.0,0.76715618]
["bitfinex","BTCUSD",1720613932580,0.17245001,58638.0,58637.0,0.76715618]
["bitfinex","BTCUSD",1720613932785,1.19567501,58638.0,58637.0,0.77115618]
["bitfinex","BTCUSD",1720613932986,0.85460001,58638.0,58637.0,0.77115618]
["bitfinex","BTCUSD",1720613933446,0.85460001,58638.0,58637.0,0.8442718]
["bitfinex","BTCUSD",1720613933447,0.51352501,58638.0,58637.0,0.8442718]
["bitfinex","BTCUSD",1720613933863,0.51452501,58638.0,58637.0,0.8502718]
["bitfinex","BTCUSD",1720613934211,0.51352501,58638.0,58637.0,0.8442718]
["bitfinex","BTCUSD",1720613934409,0.51352501,58638.0,58637.0,0.8372718]
["bitfinex","BTCUSD",1720613934410,0.51252501,58638.0,58637.0,0.8372718]
["bitfinex","BTCUSD",1720613934729,0.51252501,58638.0,58637.0,0.8392718]
["bitfinex","BTCUSD",1720613934932,0.00091301,58638.0,58637.0,1.0078118]
["bitfinex","BTCUSD",1720613935131,0.34198801,58638.0,58637.0,0.76015618]
["bitfinex","BTCUSD",1720613935342,0.85460001,58638.0,58637.0,0.76415618]
["bitfinex","BTCUSD",1720613935741,0.51352501,58638.0,58637.0,0.76415618]
["bitfinex","BTCUSD",1720613935940,0.51352501,58638.0,58637.0,0.76715618]
["bitfinex","BTCUSD",1720613936148,0.51252501,58638.0,58637.0,0.76315618]
["bitfinex","BTCUSD",1720613936343,0.17145001,58638.0,58637.0,0.8535267]
["bitfinex","BTCUSD",1720613936843,0.17145001,58638.0,58637.0,0.8545267]
["bitfinex","BTCUSD",1720613937366,0.17145001,58638.0,58637.0,0.8535267]
["bitfinex","BTCUSD",1720613937571,0.00091301,58638.0,58637.0,0.8535267]
["bitfinex","BTCUSD",1720613937709,0.00191301,58638.0,58637.0,0.8605267]
["bitfinex","BTCUSD",1720613937919,0.00191301,58638.0,58637.0,0.8585267]
["bitfinex","BTCUSD",1720613938332,0.17345001,58638.0,58637.0,0.8635267]
["bitfinex","BTCUSD",1720613938533,0.17345001,58638.0,58637.0,0.76515618]
["bitfinex","BTCUSD",1720613939344,0.17445001,58638.0,58637.0,0.76915618]
["bitfinex","BTCUSD",1720613939966,0.17345001,58638.0,58637.0,0.76515618]
["bitfinex","BTCUSD",1720613940328,0.17445001,58638.0,58637.0,0.76915618]
["bitfinex","BTCUSD",1720613940526,0.51452501,58638.0,58637.0,0.76415618]
["bitfinex","BTCUSD",1720613940729,1.31767501,58638.0,58637.0,0.51392748]
["bitfinex","BTCUSD",1720613941134,2.00082501,58638.0,58637.0,0.51892748]
["bitfinex","BTCUSD",1720613941369,2.20295001,58638.0,58637.0,0.48335748]
["bitfinex","BTCUSD",1720613941599,2.64402501,58638.0,58637.0,0.48335748]
["bitfinex","BTCUSD",1720613941797,2.64302501,58638.0,58637.0,0.47835748]
["bitfinex","BTCUSD",1720613942057,2.44302501,58638.0,58637.0,0.47835748]
["bitfinex","BTCUSD",1720613942228,2.45102501,58638.0,58637.0,0.47435748]
["bitfinex","BTCUSD",1720613942396,2.10995001,58638.0,58637.0,0.47435748]
["bitfinex","BTCUSD",1720613942593,2.10995001,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613942594,2.30995001,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613943001,2.65102501,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613943299,2.44202501,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613943539,2.45602501,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613943691,2.65602501,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613944117,2.68086507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613944318,2.66686507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613945407,2.65286507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613945783,2.48086507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613946368,2.46686507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613946814,2.48086507,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613947344,1.79659007,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613947780,1.99659007,58638.0,58637.0,0.41160909]
["bitfinex","BTCUSD",1720613948200,2.33979007,58638.0,58637.0,0.39890909]
["bitfinex","BTCUSD",1720613948605,3.66126798,58638.0,58637.0,0.25709249]
["bitfinex","BTCUSD",1720613948761,3.58553898,58638.0,58637.0,0.15570264]
["bitfinex","BTCUSD",1720613948969,3.58553898,58638.0,58637.0,6.4e-07]
["bitfinex","BTCUSD",1720613949215,3.49054798,58638.0,58637.0,6.4e-07]
["bitfinex","BTCUSD",1720613949607,3.47654798,58638.0,58637.0,6.4e-07]
["bitfinex","BTCUSD",1720613950008,0.853125,58608.0,58607.0,0.08]
["bitfinex","BTCUSD",1720613950209,0.853125,58608.0,58607.0,0.59657903]
["bitfinex","BTCUSD",1720613950611,1.314375,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613951219,1.655625,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613951631,1.314375,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613952218,1.658625,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613952602,1.661625,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613953058,1.658625,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613953442,1.661625,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613955029,1.67261592,58608.0,58607.0,0.34635033]
["bitfinex","BTCUSD",1720613955370,1.314476,58603.0,58602.0,0.00083]
["bitfinex","BTCUSD",1720613955601,1.194476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613956609,1.195476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613957105,1.194476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613957448,1.197476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613957648,1.202476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613958089,1.197476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613958512,1.200476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613959290,1.197476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613959507,1.199476,58603.0,58602.0,0.34718033]
["bitfinex","BTCUSD",1720613960146,0.516918,58603.0,58602.0,0.51740903]
["bitfinex","BTCUSD",1720613960322,0.005,58603.0,58602.0,0.51740903]
["bitfinex","BTCUSD",1720613960535,0.005,58603.0,58602.0,0.70881523]
["bitfinex","BTCUSD",1720613960762,0.005,58603.0,58602.0,0.3156587]
["bitfinex","BTCUSD",1720613961162,0.002,58603.0,58602.0,0.3156587]
["bitfinex","BTCUSD",1720613961451,0.004,58603.0,58602.0,0.3156587]
["bitfinex","BTCUSD",1720613961813,0.002,58603.0,58602.0,0.3156587]
["bitfinex","BTCUSD",1720613962045,0.170635,58605.0,58602.0,0.3156587]
["bitfinex","BTCUSD",1720613962241,0.170635,58605.0,58603.0,0.1702287]
["bitfinex","BTCUSD",1720613962415,0.170636,58604.0,58603.0,0.1702287]
["bitfinex","BTCUSD",1720613962618,0.511909,58604.0,58603.0,0.1702287]
["bitfinex","BTCUSD",1720613963099,0.853182,58604.0,58603.0,0.1702287]
["bitfinex","BTCUSD",1720613963299,0.853197,58603.0,58602.0,0.49278033]
["bitfinex","BTCUSD",1720613963548,0.853197,58603.0,58602.0,0.49174007]
["bitfinex","BTCUSD",1720613963549,1.194476,58603.0,58602.0,0.49174007]
["bitfinex","BTCUSD",1720613964592,1.199476,58603.0,58602.0,0.49174007]
["bitfinex","BTCUSD",1720613965146,1.319476,58603.0,58602.0,0.34714007]
["bitfinex","BTCUSD",1720613965530,1.317476,58603.0,58602.0,0.34714007]
["bitfinex","BTCUSD",1720613965754,1.197476,58603.0,58602.0,0.34714007]
["bitfinex","BTCUSD",1720613966096,1.194476,58603.0,58602.0,0.34714007]
["bitfinex","BTCUSD",1720613966497,0.856197,58603.0,58602.0,0.34714007]
["bitfinex","BTCUSD",1720613966672,0.856197,58603.0,58602.0,0.48684007]
["bitfinex","BTCUSD",1720613966905,0.853197,58603.0,58602.0,0.48684007]
["bitfinex","BTCUSD",1720613967067,1.194476,58603.0,58602.0,0.48684007]
["bitfinex","BTCUSD",1720613967270,1.196476,58603.0,58602.0,0.48684007]
["bitfinex","BTCUSD",1720613967471,1.196476,58603.0,58602.0,0.48784007]
["bitfinex","BTCUSD",1720613967784,1.196476,58603.0,58602.0,0.48628734]
["bitfinex","BTCUSD",1720613968358,1.197476,58603.0,58602.0,0.48628734]
["bitfinex","BTCUSD",1720613968573,1.197476,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613968783,1.194476,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613971268,1.196476,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613972752,0.855197,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613973567,0.854197,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613974452,0.853197,58603.0,58602.0,0.13993701]
["bitfinex","BTCUSD",1720613974847,1.194476,58603.0,58602.0,0.00123701]
["bitfinex","BTCUSD",1720613975193,1.194476,58603.0,58602.0,0.14305879]
["bitfinex","BTCUSD",1720613976133,1.194476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613976665,1.201476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613977015,1.321476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613977354,1.314476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613977497,1.315476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613978342,1.314476,58603.0,58602.0,0.14205879]
["bitfinex","BTCUSD",1720613978548,1.314476,58603.0,58602.0,0.1420641]
["bitfinex","BTCUSD",1720613978747,1.317476,58603.0,58602.0,0.1420641]
["bitfinex","BTCUSD",1720613978923,1.318476,58603.0,58602.0,0.1420641]
["bitfinex","BTCUSD",1720613979339,1.318476,58603.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613979340,0.973285,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613979539,1.314599,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720613979744,1.755913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720613982238,1.767913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720613984269,1.77876289,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720613984670,1.77876289,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613986133,1.77276289,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613986347,1.76676289,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613986514,1.79476289,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613987498,1.78076289,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613987676,1.31944889,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613987902,1.33344889,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720613988850,1.33344889,58597.0,58596.0,0.08343]
["bitfinex","BTCUSD",1720613989712,1.31944889,58597.0,58596.0,0.08343]
["bitfinex","BTCUSD",1720613989915,1.33344889,58597.0,58596.0,0.08343]
["bitfinex","BTCUSD",1720613990528,1.31944889,58597.0,58596.0,0.08343]
["bitfinex","BTCUSD",1720613990961,1.33344889,58597.0,58596.0,0.08343]
["bitfinex","BTCUSD",1720613993124,1.23344889,58597.0,58596.0,0.14693]
["bitfinex","BTCUSD",1720613993544,0.89213489,58597.0,58596.0,0.3171587]
["bitfinex","BTCUSD",1720613993748,0.89213489,58597.0,58596.0,0.34904057]
["bitfinex","BTCUSD",1720613993749,0.028,58597.0,58596.0,0.34904057]
["bitfinex","BTCUSD",1720613994563,0.014,58597.0,58596.0,0.34904057]
["bitfinex","BTCUSD",1720613994753,0.170652,58599.0,58598.0,0.08]
["bitfinex","BTCUSD",1720613994945,0.170652,58599.0,58598.0,0.74107903]
["bitfinex","BTCUSD",1720613996033,0.853256,58599.0,58598.0,0.74107903]
["bitfinex","BTCUSD",1720613996788,0.511954,58599.0,58598.0,0.74107903]
["bitfinex","BTCUSD",1720613997998,0.513954,58599.0,58598.0,0.74107903]
["bitfinex","BTCUSD",1720613998212,1.37324563,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720613998406,1.52080817,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720613998564,1.418558,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720613998969,1.75986,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720613999170,1.75786,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720613999431,1.85811017,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720614000090,1.194599,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614000293,1.27130364,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614000915,1.39130364,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614001115,1.85816317,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614001441,1.88375894,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614001593,1.755913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614001998,1.88375603,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614002197,1.89075603,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614002461,1.88375603,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614002941,1.90175603,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614003500,1.44044203,58597.0,58596.0,0.40938033]
["bitfinex","BTCUSD",1720614003958,0.69966378,58597.0,58596.0,0.57960903]
["bitfinex","BTCUSD",1720614004130,0.25834978,58597.0,58596.0,0.57960903]
["bitfinex","BTCUSD",1720614004356,0.022,58597.0,58596.0,0.57960903]
["bitfinex","BTCUSD",1720614004513,0.022,58597.0,58596.0,0.82791593]
["bitfinex","BTCUSD",1720614004715,0.022,58597.0,58596.0,0.90851593]
["bitfinex","BTCUSD",1720614004920,0.022,58597.0,58596.0,1.24983593]
["bitfinex","BTCUSD",1720614005362,0.029,58597.0,58596.0,1.2448056]
["bitfinex","BTCUSD",1720614005847,0.018,58597.0,58596.0,1.2448056]
["bitfinex","BTCUSD",1720614006245,0.018,58597.0,58596.0,0.9034856]
["bitfinex","BTCUSD",1720614006454,0.018,58597.0,58596.0,0.4845187]
["bitfinex","BTCUSD",1720614006687,0.025,58597.0,58596.0,0.4845187]
["bitfinex","BTCUSD",1720614007068,0.878285,58597.0,58596.0,0.3138587]
["bitfinex","BTCUSD",1720614007617,1.219599,58597.0,58596.0,0.3138587]
["bitfinex","BTCUSD",1720614008175,0.878285,58597.0,58596.0,0.3938587]
["bitfinex","BTCUSD",1720614008784,0.998285,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614008984,1.78316993,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614009383,1.75761281,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614009584,1.63761281,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614009784,1.29629881,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614010063,1.29629881,58597.0,58596.0,0.06723]
["bitfinex","BTCUSD",1720614010315,1.29629881,58597.0,58596.0,0.14343]
["bitfinex","BTCUSD",1720614011533,1.29630118,58597.0,58596.0,0.14343]
["bitfinex","BTCUSD",1720614011950,1.29630345,58597.0,58596.0,0.14343]
["bitfinex","BTCUSD",1720614014181,1.29630976,58597.0,58596.0,0.14343]
["bitfinex","BTCUSD",1720614015279,1.29631359,58597.0,58596.0,0.14343]
["bitfinex","BTCUSD",1720614016319,1.29631359,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614018260,1.24637067,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614019614,0.90505667,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614019910,0.05177167,58597.0,58596.0,0.7366787]
["bitfinex","BTCUSD",1720614020110,0.025,58597.0,58596.0,1.1135139]
["bitfinex","BTCUSD",1720614020307,0.025,58597.0,58596.0,1.4548339]
["bitfinex","BTCUSD",1720614020712,0.025,58597.0,58596.0,1.3348339]
["bitfinex","BTCUSD",1720614022180,0.018,58597.0,58596.0,1.3348339]
["bitfinex","BTCUSD",1720614022523,0.001,58597.0,58596.0,1.3348339]
["bitfinex","BTCUSD",1720614023247,0.17370553,58602.0,58598.0,0.170654]
["bitfinex","BTCUSD",1720614023466,1.194557,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720614023665,1.29686609,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720614023870,1.27129819,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720614024074,1.189557,58599.0,58598.0,0.34635033]
["bitfinex","BTCUSD",1720614025802,0.92500452,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614025987,0.89941923,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614026189,0.89941923,58599.0,58598.0,0.45897436]
["bitfinex","BTCUSD",1720614026514,0.91341923,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614026862,0.848255,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614027089,0.851255,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614027291,0.854255,58599.0,58598.0,0.41005033]
["bitfinex","BTCUSD",1720614028915,0.854255,58599.0,58598.0,0.0637]
["bitfinex","BTCUSD",1720614029481,0.90542598,58599.0,58598.0,0.0637]
["bitfinex","BTCUSD",1720614031102,1.24672798,58599.0,58598.0,0.0637]
["bitfinex","BTCUSD",1720614031306,1.195557,58599.0,58598.0,0.0637]
["bitfinex","BTCUSD",1720614032474,1.195557,58599.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614032475,1.314599,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614032624,1.314599,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614032625,1.75829408,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614033238,1.655913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614033755,1.657913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614034120,1.656913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614034381,1.655913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614034589,1.664913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614034807,1.662913,58597.0,58596.0,0.34718033]
["bitfinex","BTCUSD",1720614035011,1.762913,58597.0,58596.0,0.00083]
["bitfinex","BTCUSD",1720614036002,1.75594,58596.0,58595.0,0.00083]
["bitfinex","BTCUSD",1720614036207,1.75594,58596.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614036208,0.290677,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614036522,0.44427998,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614036907,1.80969998,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614037113,1.656097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614037522,1.670097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614037991,1.684097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614039383,1.670097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614039515,1.684097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614039723,1.670097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614040134,1.656097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614040896,1.770097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614041031,1.784097,58590.0,58589.0,0.34635033]
["bitfinex","BTCUSD",1720614041434,1.194945,58580.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614041639,1.194945,58580.0,58579.0,0.35466033]
["bitfinex","BTCUSD",1720614043438,1.196945,58580.0,58579.0,0.35466033]
["bitfinex","BTCUSD",1720614043784,1.198945,58580.0,58579.0,0.35466033]
["bitfinex","BTCUSD",1720614046692,1.198945,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614049523,1.196945,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614049736,1.198945,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614050788,1.196945,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614051818,1.196945,58580.0,58579.0,0.09091]
["bitfinex","BTCUSD",1720614052016,1.198945,58580.0,58579.0,0.09091]
["bitfinex","BTCUSD",1720614056048,1.194945,58580.0,58579.0,0.09091]
["bitfinex","BTCUSD",1720614056223,1.196945,58580.0,58579.0,0.09091]
["bitfinex","BTCUSD",1720614056411,1.198945,58580.0,58579.0,0.09091]
["bitfinex","BTCUSD",1720614060145,1.660358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614060622,1.73700413,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614061226,1.660358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614061382,1.73700375,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614061585,1.660358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614061809,1.73700149,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614062385,1.73698288,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614062837,1.73498288,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614063239,1.74398288,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614063402,1.665358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614063597,1.679358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614063805,1.670358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614064202,1.73543543,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614064561,1.61543543,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614064724,1.61543035,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614065347,1.564358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614065549,1.550358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614065752,1.670358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614065951,1.682358,58580.0,58579.0,0.00831]
["bitfinex","BTCUSD",1720614066189,1.682358,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614066190,1.73343035,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614066561,1.71943035,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614066969,1.73143035,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614068541,1.680358,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614069352,1.560358,58580.0,58579.0,0.00788186]
["bitfinex","BTCUSD",1720614069669,1.680358,58580.0,58579.0,0.08638186]
["bitfinex","BTCUSD",1720614069868,1.680358,58580.0,58579.0,0.15058186]
["bitfinex","BTCUSD",1720614070884,1.680358,58580.0,58579.0,0.14720072]
["bitfinex","BTCUSD",1720614071087,1.73145271,58580.0,58579.0,0.14720072]
["bitfinex","BTCUSD",1720614071300,1.27003971,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614071506,1.218945,58580.0,58579.0,0.14830072]
["bitfinex","BTCUSD",1720614072132,0.194706,58580.0,58579.0,0.31852942]
["bitfinex","BTCUSD",1720614073116,0.182706,58580.0,58579.0,0.31852942]
["bitfinex","BTCUSD",1720614073390,0.524119,58580.0,58579.0,0.31852942]
["bitfinex","BTCUSD",1720614073777,0.522119,58580.0,58579.0,0.31852942]
["bitfinex","BTCUSD",1720614074162,0.512119,58580.0,58579.0,0.31852942]
["bitfinex","BTCUSD",1720614074535,1.314945,58580.0,58579.0,0.14830072]
["bitfinex","BTCUSD",1720614075045,1.656358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614075303,1.70748733,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614075506,1.656358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614076305,1.666358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614076493,1.74305199,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614077360,1.666358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614077644,1.77861666,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614078200,1.65871713,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614078677,1.676358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614078865,1.556358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614079058,1.676358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614079482,1.80430691,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614080390,1.676358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614083508,1.556358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614085125,1.676358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614088483,1.556358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614088705,1.676358,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614090407,1.67727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614092114,1.9309961,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614092313,1.77727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614092993,1.76727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614093143,1.75727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614093342,1.77127101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614093537,1.78527101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614093745,1.77127101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614093945,1.75727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614094148,1.76727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614094350,1.77827101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614094555,1.76727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614094969,1.77727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614096129,1.65727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614096317,1.77727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614096897,1.63727101,58580.0,58579.0,0.06670072]
["bitfinex","BTCUSD",1720614097098,1.65127101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614097538,1.66527101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614097738,1.63727101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614098104,1.66527101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614098685,1.63727101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614100614,1.65727101,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614101882,1.31585801,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614105886,1.43585801,58580.0,58579.0,0.14550072]
["bitfinex","BTCUSD",1720614107668,1.77727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614110275,1.65727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614110524,1.87487101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614110834,1.65727101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614111062,1.87487101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614114146,2.07487101,58580.0,58579.0,0.00450072]
["bitfinex","BTCUSD",1720614114359,2.07487101,58580.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614114360,0.32,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614114550,2.297804,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614115760,2.395404,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614116178,2.409404,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614117305,2.58192076,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614118031,2.49592076,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614119044,2.49589993,58579.0,58578.0,0.00831]
["bitfinex","BTCUSD",1720614119614,1.656435,58577.0,58576.0,0.00083]
["bitfinex","BTCUSD",1720614119856,2.297865,58577.0,58576.0,0.00083]
["bitfinex","BTCUSD",1720614120064,2.297865,58577.0,58576.0,0.34635033]
["bitfinex","BTCUSD",1720614121271,2.297865,58577.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614121272,1.997997,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614121631,2.195597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614122499,2.207597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614122867,2.209597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614123065,2.195597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614123270,2.395597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614123474,2.409597,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614123679,2.41045222,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614124431,2.42445222,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614127017,2.32685222,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614127367,2.42445222,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614128110,2.5775685,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614129136,2.3775685,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614130184,2.22445222,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614130335,2.37750418,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614130537,2.57750418,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614131154,2.37750418,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614131356,2.36350418,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614131560,2.34950418,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614131758,2.36351407,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614132210,2.56351471,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614132868,2.54951471,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614133251,2.36351471,58573.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614133451,2.26591471,58573.0,58571.0,0.15171]
["bitfinex","BTCUSD",1720614133652,2.36351471,58573.0,58571.0,0.15171]
["bitfinex","BTCUSD",1720614134211,2.34951471,58573.0,58571.0,0.15171]
["bitfinex","BTCUSD",1720614134414,2.36351471,58573.0,58571.0,0.15171]
["bitfinex","BTCUSD",1720614134562,1.65139822,58573.0,58571.0,0.15171]
["bitfinex","BTCUSD",1720614134762,1.65139822,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614134763,0.86849022,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614134964,0.87938013,58573.0,58572.0,0.3216487]
["bitfinex","BTCUSD",1720614135351,1.34083413,58573.0,58572.0,0.15983314]
["bitfinex","BTCUSD",1720614135553,1.39186625,58573.0,58572.0,0.15983314]
["bitfinex","BTCUSD",1720614135681,1.43843413,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614135878,1.47546625,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614136105,1.36646625,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614136303,1.21783413,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614136479,1.28286429,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614136688,1.26886429,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614137094,1.27986429,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614138681,1.27985794,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614139233,1.22883413,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614141953,0.54592613,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614142409,0.88738013,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614142641,0.88738013,58573.0,58572.0,0.15983314]
["bitfinex","BTCUSD",1720614147816,1.22883413,58573.0,58572.0,0.15983314]
["bitfinex","BTCUSD",1720614148357,1.22883413,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614152221,1.27987164,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614152620,1.27987357,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614154848,0.93841957,58573.0,58572.0,0.15142]
["bitfinex","BTCUSD",1720614155081,0.03374513,58573.0,58572.0,0.3216487]
["bitfinex","BTCUSD",1720614155288,0.02285522,58573.0,58572.0,0.4818232]
["bitfinex","BTCUSD",1720614155505,0.02285522,58573.0,58572.0,1.46388054]
["bitfinex","BTCUSD",1720614155717,0.05195245,58580.0,58579.0,0.08]
["bitfinex","BTCUSD",1720614155718,0.00091301,58580.0,58579.0,0.08]
["bitfinex","BTCUSD",1720614155984,0.17161901,58580.0,58579.0,0.90259373]
["bitfinex","BTCUSD",1720614156181,0.00091301,58580.0,58579.0,0.91094826]
["bitfinex","BTCUSD",1720614157533,0.85444501,58580.0,58579.0,0.74213356]
["bitfinex","BTCUSD",1720614158150,0.85434501,58580.0,58579.0,0.74213356]
["bitfinex","BTCUSD",1720614159073,1.20975801,58580.0,58579.0,0.57290486]
["bitfinex","BTCUSD",1720614160106,1.22375801,58580.0,58579.0,0.57390486]
["bitfinex","BTCUSD",1720614161035,1.22375801,58580.0,58579.0,0.22755453]
["bitfinex","BTCUSD",1720614161638,1.78277101,58580.0,58579.0,0.01035453]
["bitfinex","BTCUSD",1720614161988,1.78277101,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1720614162153,1.83379499,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1720614162491,1.83377119,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1720614162767,1.61617111,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1720614165343,1.73617111,58580.0,58579.0,0.002]
["bitfinex","BTCUSD",1720614165549,1.85927116,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614165753,1.8592738,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614165993,1.78277101,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614166194,1.8592726,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614166567,1.78277101,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614167154,1.85927441,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614167360,1.78277101,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614168146,1.88477474,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614168592,1.98477474,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614169388,1.98479661,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614170858,1.98482435,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614171295,1.88277101,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614173211,2.01031798,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614174030,1.88277101,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614174227,2.01031798,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614175406,1.79271798,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614175609,1.79271798,58580.0,58579.0,0.1477]
["bitfinex","BTCUSD",1720614176182,1.66517101,58580.0,58579.0,0.1477]
["bitfinex","BTCUSD",1720614176314,1.79274435,58580.0,58579.0,0.1477]
["bitfinex","BTCUSD",1720614176698,1.76723374,58580.0,58579.0,0.1477]
["bitfinex","BTCUSD",1720614177100,1.66517101,58580.0,58579.0,0.1477]
["bitfinex","BTCUSD",1720614177559,1.78517101,58580.0,58579.0,0.0666]
["bitfinex","BTCUSD",1720614178061,1.88277101,58580.0,58579.0,0.0666]
["bitfinex","BTCUSD",1720614178301,2.35175735,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614178508,2.22418401,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614178943,2.37732316,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614179115,2.22418401,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614179445,2.42418401,58580.0,58579.0,0.0019]
["bitfinex","BTCUSD",1720614185384,2.42418401,58580.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614185385,1.656543,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614185635,1.90779749,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614185807,2.054143,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614186014,2.395597,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614186677,2.207597,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614187731,2.407597,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614188371,2.207597,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614188564,2.207597,58573.0,58572.0,0.14692]
["bitfinex","BTCUSD",1720614188915,1.648543,58573.0,58572.0,0.49327033]
["bitfinex","BTCUSD",1720614189084,1.648543,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614189085,1.92708076,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614189259,1.90468076,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614189470,1.89968076,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614189868,1.91068076,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614190072,1.81308076,58573.0,58572.0,0.50170298]
["bitfinex","BTCUSD",1720614190482,1.81308076,58573.0,58572.0,0.15535265]
["bitfinex","BTCUSD",1720614190722,1.93308076,58573.0,58572.0,0.14692]
["bitfinex","BTCUSD",1720614190895,2.03068076,58573.0,58572.0,0.14692]
["bitfinex","BTCUSD",1720614192343,2.03068076,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614192344,2.27453476,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614192472,2.37213476,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614193680,2.38255523,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614198015,2.04110123,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614199376,1.94350123,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614199594,1.92110123,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614199872,2.04110123,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614200394,2.16891851,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614202904,2.16893516,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614203055,2.04110123,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614203578,1.88756347,58573.0,58572.0,0.14922]
["bitfinex","BTCUSD",1720614204609,1.88756347,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614206086,2.22901747,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614206287,2.42901747,58573.0,58572.0,0.00932]
["bitfinex","BTCUSD",1720614207511,2.41701747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614207781,2.40601747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614208171,2.43401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614208752,2.42001747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614209154,2.43401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614209355,2.23401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614209953,2.22001747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614210396,2.23401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614210954,2.22001747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614211161,2.23401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614212880,1.67496347,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614213092,2.04611879,58573.0,58572.0,0.15102]
["bitfinex","BTCUSD",1720614213291,1.89256347,58573.0,58572.0,0.15102]
["bitfinex","BTCUSD",1720614214123,2.04609532,58573.0,58572.0,0.15102]
["bitfinex","BTCUSD",1720614214704,1.89256347,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614215024,2.23401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614215679,2.43401747,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614216103,2.70424617,58573.0,58572.0,0.00832]
["bitfinex","BTCUSD",1720614216341,2.70424617,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614217733,2.69024617,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614217940,2.49024617,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614219048,2.53103489,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614219286,2.43103489,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614219481,2.53103489,58573.0,58572.0,1e-08]
["bitfinex","BTCUSD",1720614219834,0.06,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614220099,2.10109353,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614220602,2.19869353,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614220752,2.19563,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614221156,2.20963,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614221357,2.22363,58572.0,58569.0,0.00831]
["bitfinex","BTCUSD",1720614223777,2.22363,58572.0,58571.0,0.14961]
["bitfinex","BTCUSD",1720614223979,2.22448517,58572.0,58571.0,0.14961]
["bitfinex","BTCUSD",1720614225165,2.42448517,58572.0,58571.0,0.07161]
["bitfinex","BTCUSD",1720614225790,2.42448517,58572.0,58571.0,0.00881]
["bitfinex","BTCUSD",1720614226817,2.22448517,58572.0,58571.0,0.00881]
["bitfinex","BTCUSD",1720614233304,1.756619,58570.0,58569.0,0.35466033]
["bitfinex","BTCUSD",1720614234517,1.75747417,58570.0,58569.0,0.35466033]
["bitfinex","BTCUSD",1720614234737,1.77147417,58570.0,58569.0,0.35466033]
["bitfinex","BTCUSD",1720614234992,1.78547417,58570.0,58569.0,0.35466033]
["bitfinex","BTCUSD",1720614236157,1.656646,58569.0,58568.0,0.0820952]
["bitfinex","BTCUSD",1720614236391,1.854246,58569.0,58568.0,0.0820952]
["bitfinex","BTCUSD",1720614237161,1.85510117,58569.0,58568.0,0.0820952]
["bitfinex","BTCUSD",1720614237924,1.86910117,58569.0,58568.0,0.0820952]
["bitfinex","BTCUSD",1720614238657,1.88310117,58569.0,58568.0,0.0820952]
["bitfinex","BTCUSD",1720614245323,1.88310117,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614245741,1.66550117,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614245939,1.32402417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614246191,1.47776361,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614247150,1.32402417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614248073,1.42162417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614249298,1.54162417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614249635,1.88310117,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614251878,1.78550117,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614252100,1.32402417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614253253,1.44402417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614253425,1.32402417,58569.0,58568.0,0.1421952]
["bitfinex","BTCUSD",1720614254063,1.32402417,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614254265,1.66550117,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614254491,1.32493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614257687,1.66641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614257889,1.78641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614260860,1.32493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614261419,1.66641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614261852,1.32493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614262431,1.66641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614262835,1.78641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614267804,1.44493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614268229,1.32493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614272404,1.32493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614289405,1.78641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614289617,1.44493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614290987,1.78641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614291482,1.44493718,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614291682,1.78641418,58569.0,58568.0,0.1430252]
["bitfinex","BTCUSD",1720614293578,1.78641418,58569.0,58568.0,0.0630252]
["bitfinex","BTCUSD",1720614294079,1.78641418,58569.0,58568.0,0.0029252]
["bitfinex","BTCUSD",1720614295043,1.78641418,58569.0,58566.0,0.0628]
["bitfinex","BTCUSD",1720614295044,1.6567,58567.0,58566.0,0.0628]
["bitfinex","BTCUSD",1720614295244,1.8543,58567.0,58566.0,0.0628]
["bitfinex","BTCUSD",1720614295451,2.02705261,58567.0,58566.0,0.0628]
["bitfinex","BTCUSD",1720614295655,2.05384207,58567.0,58566.0,0.0628]
["bitfinex","BTCUSD",1720614296097,0.290762,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614296328,0.829886,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614296530,1.854458,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614296939,2.195982,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614297088,2.395982,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614297288,2.57648317,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614297487,2.57733834,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614297741,2.39683717,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614298541,2.383267,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614299045,2.369267,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614299245,2.22483717,58561.0,58560.0,0.00831]
["bitfinex","BTCUSD",1720614299538,2.21083717,58561.0,58560.0,0.00347952]
["bitfinex","BTCUSD",1720614299956,2.22483717,58561.0,58560.0,0.00347952]
["bitfinex","BTCUSD",1720614300715,2.22483717,58561.0,58558.0,0.00831]
["bitfinex","BTCUSD",1720614300716,0.290767,58559.0,58558.0,0.00831]
["bitfinex","BTCUSD",1720614300940,1.073837,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614301124,1.756907,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614301329,2.09929717,58559.0,58558.0,0.36761974]
["bitfinex","BTCUSD",1720614301552,2.09929717,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614301971,2.11329717,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614302627,2.31329717,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614303075,2.32729717,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614303698,2.59752587,58559.0,58558.0,0.35466033]
["bitfinex","BTCUSD",1720614303875,1.657092,58552.0,58548.0,0.0652]
["bitfinex","BTCUSD",1720614304073,1.854692,58552.0,58548.0,0.0652]
["bitfinex","BTCUSD",1720614304416,1.854692,58552.0,58551.0,0.36768033]
["bitfinex","BTCUSD",1720614304618,2.196268,58552.0,58551.0,0.36768033]
["bitfinex","BTCUSD",1720614305032,2.209268,58552.0,58551.0,0.36768033]
["bitfinex","BTCUSD",1720614305570,2.21012317,58552.0,58551.0,0.36768033]
["bitfinex","BTCUSD",1720614306231,2.22212317,58552.0,58551.0,0.36768033]
["bitfinex","BTCUSD",1720614306872,2.22212317,58552.0,58551.0,0.44878033]
["bitfinex","BTCUSD",1720614307298,2.34962574,58552.0,58551.0,0.44878033]
["bitfinex","BTCUSD",1720614309175,2.34962574,58552.0,58551.0,0.16543]
["bitfinex","BTCUSD",1720614309400,2.22212317,58552.0,58551.0,0.16543]
["bitfinex","BTCUSD",1720614311253,2.23286981,58552.0,58551.0,0.16543]
["bitfinex","BTCUSD",1720614311432,2.33485788,58552.0,58551.0,0.16543]
["bitfinex","BTCUSD",1720614311628,2.23286981,58552.0,58551.0,0.16543]
["bitfinex","BTCUSD",1720614312031,1.657222,58547.0,58546.0,0.1431]
["bitfinex","BTCUSD",1720614312174,1.854822,58547.0,58546.0,0.48945033]
["bitfinex","BTCUSD",1720614312595,1.637222,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614312837,1.73567717,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614313239,1.74167717,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614313440,1.74667717,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614315604,1.64907717,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614315821,1.64907717,58547.0,58546.0,0.48945033]
["bitfinex","BTCUSD",1720614315935,1.30747217,58547.0,58546.0,0.48945033]
["bitfinex","BTCUSD",1720614316141,0.96586717,58547.0,58546.0,0.50250634]
["bitfinex","BTCUSD",1720614317405,0.96586717,58547.0,58546.0,0.15615601]
["bitfinex","BTCUSD",1720614319660,0.96586717,58547.0,58546.0,0.15698601]
["bitfinex","BTCUSD",1720614323513,0.52426217,58547.0,58546.0,0.15698601]
["bitfinex","BTCUSD",1720614323716,0.01185517,58547.0,58546.0,0.71561971]
["bitfinex","BTCUSD",1720614323898,0.10501046,58557.0,58546.0,0.71561971]
["bitfinex","BTCUSD",1720614323899,0.05097958,58561.0,58557.0,0.290773]
["bitfinex","BTCUSD",1720614324095,0.00306353,58563.0,58557.0,1.64853814]
["bitfinex","BTCUSD",1720614324477,0.170748,58566.0,58557.0,1.7982307]
["bitfinex","BTCUSD",1720614324683,0.01067001,58567.0,58557.0,1.7982307]
["bitfinex","BTCUSD",1720614324888,0.170749,58566.0,58557.0,1.7982307]
["bitfinex","BTCUSD",1720614325062,0.00191301,58558.0,58557.0,1.7982307]
["bitfinex","BTCUSD",1720614325642,0.00091301,58558.0,58557.0,1.7982307]
["bitfinex","BTCUSD",1720614326671,0.00191301,58558.0,58557.0,0.99172189]
["bitfinex","BTCUSD",1720614326847,0.00191301,58558.0,58557.0,0.66627159]
["bitfinex","BTCUSD",1720614327062,0.00291301,58558.0,58557.0,1.03704459]
["bitfinex","BTCUSD",1720614327293,0.00191301,58558.0,58557.0,1.03704459]
["bitfinex","BTCUSD",1720614327465,0.00191301,58558.0,58557.0,1.15704459]
["bitfinex","BTCUSD",1720614327674,0.00291301,58558.0,58557.0,1.15704459]
["bitfinex","BTCUSD",1720614327874,0.00191301,58558.0,58557.0,1.15704459]
["bitfinex","BTCUSD",1720614328082,0.00191301,58558.0,58557.0,0.83704459]
["bitfinex","BTCUSD",1720614328321,0.00091301,58558.0,58557.0,1.03704459]
["bitfinex","BTCUSD",1720614328522,0.00191301,58558.0,58557.0,1.03704459]
["bitfinex","BTCUSD",1720614328863,0.00291301,58558.0,58557.0,1.16304459]
["bitfinex","BTCUSD",1720614329270,0.85676501,58558.0,58557.0,0.50204289]
["bitfinex","BTCUSD",1720614329472,0.85676501,58558.0,58557.0,0.14969256]
["bitfinex","BTCUSD",1720614329473,0.85576501,58558.0,58557.0,0.14969256]
["bitfinex","BTCUSD",1720614329620,1.19730601,58558.0,58557.0,0.14969256]
["bitfinex","BTCUSD",1720614330177,1.19830601,58558.0,58557.0,0.1427]
["bitfinex","BTCUSD",1720614330675,1.19730601,58558.0,58557.0,0.1427]
["bitfinex","BTCUSD",1720614331036,1.20230601,58558.0,58557.0,0.1427]
["bitfinex","BTCUSD",1720614331449,1.19730601,58558.0,58557.0,0.1427]
["bitfinex","BTCUSD",1720614331798,1.20130601,58558.0,58557.0,0.1367]
["bitfinex","BTCUSD",1720614332275,1.20130601,58558.0,58557.0,0.1377]
["bitfinex","BTCUSD",1720614332432,1.20130601,58558.0,58557.0,0.1367]
["bitfinex","BTCUSD",1720614332852,1.20730601,58558.0,58557.0,0.1367]
["bitfinex","BTCUSD",1720614334272,0.86576501,58558.0,58557.0,0.14966433]
["bitfinex","BTCUSD",1720614334474,0.01191301,58558.0,58557.0,0.76499246]
["bitfinex","BTCUSD",1720614334652,0.01191301,58558.0,58557.0,1.10653946]
["bitfinex","BTCUSD",1720614334866,0.01191301,58558.0,58557.0,1.78963346]
["bitfinex","BTCUSD",1720614335531,0.00691301,58558.0,58557.0,1.44808646]
["bitfinex","BTCUSD",1720614335761,0.00091301,58558.0,58557.0,1.44808646]
["bitfinex","BTCUSD",1720614336334,0.00091301,58558.0,58557.0,1.44908646]
["bitfinex","BTCUSD",1720614336647,0.00091301,58558.0,58557.0,1.35148646]
["bitfinex","BTCUSD",1720614336847,0.00091301,58558.0,58557.0,1.29476003]
["bitfinex","BTCUSD",1720614337145,0.1,58568.0,58557.0,1.29476003]
["bitfinex","BTCUSD",1720614337146,0.00306353,58570.0,58568.0,0.1482]
["bitfinex","BTCUSD",1720614337388,0.341436,58576.0,58568.0,0.81501338]
["bitfinex","BTCUSD",1720614337389,0.170733,58571.0,58568.0,0.81501338]
["bitfinex","BTCUSD",1720614337580,0.170733,58571.0,58568.0,0.80187119]
["bitfinex","BTCUSD",1720614337803,0.170733,58571.0,58568.0,0.79845684]
["bitfinex","BTCUSD",1720614338149,0.170736,58570.0,58568.0,0.67845684]
["bitfinex","BTCUSD",1720614338328,0.52312801,58569.0,58568.0,0.67845684]
["bitfinex","BTCUSD",1720614338527,1.20608201,58569.0,58568.0,0.50822814]
["bitfinex","BTCUSD",1720614338733,1.20308201,58569.0,58568.0,0.50822814]
["bitfinex","BTCUSD",1720614339206,1.19608201,58569.0,58568.0,0.51122814]
["bitfinex","BTCUSD",1720614339674,0.85660501,58569.0,58568.0,0.51122814]
["bitfinex","BTCUSD",1720614339851,0.51512801,58569.0,58568.0,0.51122814]
["bitfinex","BTCUSD",1720614340255,0.51512801,58569.0,58568.0,0.50822814]
["bitfinex","BTCUSD",1720614340462,0.17365101,58569.0,58568.0,0.50822814]
["bitfinex","BTCUSD",1720614340663,0.00291301,58569.0,58568.0,0.75835455]
["bitfinex","BTCUSD",1720614340848,0.00291301,58569.0,58568.0,0.87835455]
["bitfinex","BTCUSD",1720614341046,0.00291301,58569.0,58568.0,0.79845684]
["bitfinex","BTCUSD",1720614341305,0.00291301,58569.0,58568.0,0.67845684]
["bitfinex","BTCUSD",1720614341443,0.00291301,58569.0,58568.0,1.19068084]
["bitfinex","BTCUSD",1720614341649,0.00391301,58569.0,58568.0,1.31068084]
["bitfinex","BTCUSD",1720614341865,0.00391301,58569.0,58568.0,1.44174892]
["bitfinex","BTCUSD",1720614342067,0.00291301,58569.0,58568.0,1.44174892]
["bitfinex","BTCUSD",1720614342290,0.00291301,58569.0,58568.0,0.98026592]
["bitfinex","BTCUSD",1720614342631,0.00291301,58569.0,58568.0,0.63691559]
["bitfinex","BTCUSD",1720614343183,0.00291301,58569.0,58568.0,0.75691559]
["bitfinex","BTCUSD",1720614344289,0.00291301,58569.0,58568.0,1.09839859]
["bitfinex","BTCUSD",1720614346253,0.00291301,58569.0,58568.0,1.43988159]
["bitfinex","BTCUSD",1720614346438,0.00291301,58569.0,58568.0,1.09839859]
["bitfinex","BTCUSD",1720614347492,0.00291301,58569.0,58568.0,0.97839859]
["bitfinex","BTCUSD",1720614347660,0.00291301,58569.0,58568.0,0.63691559]
["bitfinex","BTCUSD",1720614348510,0.00291301,58569.0,58568.0,1.09839859]
["bitfinex","BTCUSD",1720614348668,0.00291301,58569.0,58568.0,0.62584751]
["bitfinex","BTCUSD",1720614348863,0.00291301,58569.0,58568.0,0.50584751]
["bitfinex","BTCUSD",1720614354000,0.00291301,58569.0,58568.0,0.96733051]
["bitfinex","BTCUSD",1720614354236,0.00291301,58569.0,58568.0,1.30881351]
["bitfinex","BTCUSD",1720614354552,0.00291301,58569.0,58568.0,1.43969486]
["bitfinex","BTCUSD",1720614355583,0.00291301,58569.0,58568.0,1.78117786]
["bitfinex","BTCUSD",1720614355761,0.00291301,58569.0,58568.0,2.60276086]
["bitfinex","BTCUSD",1720614355971,0.170664,58595.0,58591.0,0.08]
["bitfinex","BTCUSD",1720614356163,0.00091301,58596.0,58595.0,0.2]
["bitfinex","BTCUSD",1720614356395,0.00091301,58596.0,58595.0,0.50142911]
["bitfinex","BTCUSD",1720614356601,0.00091301,58596.0,58595.0,1.16617234]
["bitfinex","BTCUSD",1720614356770,0.00091301,58596.0,58595.0,1.28617234]
["bitfinex","BTCUSD",1720614356975,0.00091301,58596.0,58595.0,1.16617234]
["bitfinex","BTCUSD",1720614357181,0.00091301,58596.0,58595.0,0.82484634]
["bitfinex","BTCUSD",1720614358023,0.00391301,58596.0,58595.0,0.82484634]
["bitfinex","BTCUSD",1720614358356,0.00391301,58596.0,58595.0,0.65418334]
["bitfinex","BTCUSD",1720614359521,0.00491301,58596.0,58595.0,0.66218334]
["bitfinex","BTCUSD",1720614359939,0.85521301,58596.0,58595.0,0.18738293]
["bitfinex","BTCUSD",1720614360160,1.19653301,58596.0,58595.0,0.01715423]
["bitfinex","BTCUSD",1720614360384,1.65885301,58596.0,58595.0,0.02415423]
["bitfinex","BTCUSD",1720614360990,2.10017301,58596.0,58595.0,0.02415423]
["bitfinex","BTCUSD",1720614361198,2.10017301,58596.0,58595.0,0.015]
["bitfinex","BTCUSD",1720614361404,2.29917301,58596.0,58595.0,0.008]
["bitfinex","BTCUSD",1720614361830,0.853517,58581.0,58580.0,0.00306353]
["bitfinex","BTCUSD",1720614362037,0.853517,58581.0,58580.0,0.34635033]
["bitfinex","BTCUSD",1720614362038,1.194924,58581.0,58580.0,0.34635033]
["bitfinex","BTCUSD",1720614362241,1.314924,58581.0,58580.0,0.34635033]
["bitfinex","BTCUSD",1720614362453,1.656331,58581.0,58580.0,0.35673759]
["bitfinex","BTCUSD",1720614362656,2.297738,58581.0,58580.0,0.35673759]
["bitfinex","BTCUSD",1720614362866,1.31511,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614363077,0.63219,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614363288,1.31511,58572.0,58571.0,0.35677951]
["bitfinex","BTCUSD",1720614363493,1.75657,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614363662,1.75657,58572.0,58571.0,0.35677951]
["bitfinex","BTCUSD",1720614363864,1.75657,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614364072,1.63657,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614364438,1.65057,58572.0,58571.0,0.34735033]
["bitfinex","BTCUSD",1720614364836,1.63657,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614365866,1.29511,58572.0,58571.0,0.34635033]
["bitfinex","BTCUSD",1720614366076,1.29511,58572.0,58571.0,0.35677951]
["bitfinex","BTCUSD",1720614366478,1.30211,58572.0,58571.0,0.35677951]
["bitfinex","BTCUSD",1720614367094,1.31011,58572.0,58571.0,0.35777951]
["bitfinex","BTCUSD",1720614367411,1.65157,58572.0,58571.0,0.35777951]
["bitfinex","BTCUSD",1720614368211,1.65157,58572.0,58571.0,0.01142918]
["bitfinex","BTCUSD",1720614368596,1.65157,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1720614372075,1.77157,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1720614372477,1.65157,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1720614375791,1.77157,58572.0,58571.0,0.001]
["bitfinex","BTCUSD",1720614377378,1.195355,58560.0,58559.0,0.08]
["bitfinex","BTCUSD",1720614377701,1.536885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614378116,1.536885,58560.0,58559.0,0.3603728]
["bitfinex","BTCUSD",1720614378267,1.536885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614378666,1.537885,58560.0,58559.0,0.35435033]
["bitfinex","BTCUSD",1720614380572,1.537885,58560.0,58559.0,0.34735033]
["bitfinex","BTCUSD",1720614381302,1.548885,58560.0,58559.0,0.34735033]
["bitfinex","BTCUSD",1720614381516,1.547885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614381727,1.536885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614381929,1.547885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614382550,1.536885,58560.0,58559.0,0.34635033]
["bitfinex","BTCUSD",1720614382699,0.853837,58559.0,58558.0,0.00083]
["bitfinex","BTCUSD",1720614382947,0.853837,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614383194,1.195372,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614383381,1.195372,58559.0,58558.0,0.36120901]
["bitfinex","BTCUSD",1720614383550,1.315372,58559.0,58558.0,0.36120901]
["bitfinex","BTCUSD",1720614383778,1.998442,58559.0,58558.0,0.36120901]
["bitfinex","BTCUSD",1720614383950,1.656907,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614384171,1.665907,58559.0,58558.0,0.36120901]
["bitfinex","BTCUSD",1720614384755,1.674907,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614385377,1.665907,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614385582,1.674907,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614385984,2.016442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614386386,2.116442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614386756,2.107442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614386962,2.321442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614387171,2.121442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614387396,2.107442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614387599,2.116442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614387821,2.107442,58559.0,58558.0,0.34718033]
["bitfinex","BTCUSD",1720614388040,1.537222,58547.0,58546.0,0.00083]
["bitfinex","BTCUSD",1720614388260,1.657222,58547.0,58546.0,0.34718033]
["bitfinex","BTCUSD",1720614390155,1.542222,58547.0,58546.0,0.34718033]
["bitfinex","BTCUSD",1720614390544,1.548222,58547.0,58546.0,0.34718033]
["bitfinex","BTCUSD",1720614391273,1.54907712,58547.0,58546.0,0.34718033]
["bitfinex","BTCUSD",1720614391687,1.54907712,58547.0,58546.0,0.49138033]
["bitfinex","BTCUSD",1720614392078,1.54907712,58547.0,58546.0,0.50555441]
["bitfinex","BTCUSD",1720614392682,1.66907712,58547.0,58546.0,0.50555441]
["bitfinex","BTCUSD",1720614392885,1.54907712,58547.0,58546.0,0.50555441]
["bitfinex","BTCUSD",1720614393067,1.66907712,58547.0,58546.0,0.50555441]
["bitfinex","BTCUSD",1720614393273,1.66907712,58547.0,58546.0,0.15920408]
["bitfinex","BTCUSD",1720614393677,1.66907712,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614394357,1.76907712,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614395714,1.64907712,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614396768,1.76907712,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614397799,1.64907712,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614398787,1.6593445,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614399235,1.7793445,58547.0,58546.0,0.14503]
["bitfinex","BTCUSD",1720614400349,1.7793445,58547.0,58546.0,0.00083]
["bitfinex","BTCUSD",1720614402545,2.1209495,58547.0,58546.0,0.00083]
["bitfinex","BTCUSD",1720614402677,1.31568,58544.0,58543.0,0.04683585]
["bitfinex","BTCUSD",1720614402880,1.998926,58544.0,58543.0,0.39318618]
["bitfinex","BTCUSD",1720614403083,2.098926,58544.0,58543.0,0.40739356]
["bitfinex","BTCUSD",1720614403290,2.098926,58544.0,58543.0,0.39318618]
["bitfinex","BTCUSD",1720614403511,2.09978112,58544.0,58543.0,0.40739356]
["bitfinex","BTCUSD",1720614403944,2.10178112,58544.0,58543.0,0.40739356]
["bitfinex","BTCUSD",1720614404273,2.11478112,58544.0,58543.0,0.40739356]
["bitfinex","BTCUSD",1720614404482,2.11278112,58544.0,58543.0,0.40739356]
["bitfinex","BTCUSD",1720614404837,2.11278112,58544.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614404838,0.2,58543.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614405037,1.999119,58538.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614405238,1.999119,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614406195,1.879119,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614406366,1.99997412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614406506,2.01197412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614406954,1.99997412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614407152,2.01197412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614407570,1.99997412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614408214,1.87997412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614408528,1.99997412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614408729,2.01197412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614409561,2.02397412,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614410204,1.67031612,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614410410,1.53831612,58538.0,58537.0,0.35466033]
["bitfinex","BTCUSD",1720614410552,1.67231612,58538.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614411295,1.68631612,58538.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614411441,1.56631612,58538.0,58537.0,0.00831]
["bitfinex","BTCUSD",1720614411643,1.56631612,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614411644,1.21065812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614411872,1.19665812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614412200,1.20965812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614413369,1.19665812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614413699,1.20865812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614413899,1.20965812,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614414499,1.20729399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614415013,1.22829399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614415237,1.21829399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614415729,1.20729399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614415898,1.21729399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614417298,1.22629399,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614422198,1.68795199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614423396,1.67895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614423598,1.68195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614424070,1.69495199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614424409,1.68195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614424606,1.66895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614424814,1.68095199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614425230,1.69295199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614425638,1.68095199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614426919,1.69195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614427339,1.67995199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614427585,1.66895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614427716,1.67895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614427915,1.69195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614428164,1.68195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614428367,2.08719513,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614428567,2.12360999,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614428787,1.79395199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614428989,2.13560999,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614429204,1.79395199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614429452,1.90859389,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614430207,1.76895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614430406,1.78095199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614430812,1.79495199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614431013,1.78295199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614431437,1.66295199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614431798,1.67695199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614431990,1.64895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614432428,1.66295199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614432594,1.64895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614433449,1.66295199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614434010,1.64895199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614434249,1.67595199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614434685,1.66195199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614435065,1.67495199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614437726,1.73495199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614438166,1.79495199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614438749,1.89265199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614444332,2.04610677,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614446382,1.89265199,58538.0,58537.0,0.14721]
["bitfinex","BTCUSD",1720614447048,1.89265199,58538.0,58537.0,0.04421]
["bitfinex","BTCUSD",1720614450114,1.89265199,58538.0,58537.0,0.12731]
["bitfinex","BTCUSD",1720614450805,1.92623243,58538.0,58537.0,0.12731]
["bitfinex","BTCUSD",1720614451030,1.67495199,58538.0,58537.0,0.12731]
["bitfinex","BTCUSD",1720614453095,1.67495199,58538.0,58537.0,0.04421]
["bitfinex","BTCUSD",1720614453305,1.537488,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614453510,1.637488,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614453914,1.63834312,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614454863,1.66234312,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614455658,1.78234312,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614455784,1.66234312,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614456412,1.32067912,58537.0,58536.0,0.35466033]
["bitfinex","BTCUSD",1720614456614,1.32067912,58537.0,58536.0,0.36896033]
["bitfinex","BTCUSD",1720614457012,1.44858286,58537.0,58536.0,0.36896033]
["bitfinex","BTCUSD",1720614457343,1.44858121,58537.0,58536.0,0.36896033]
["bitfinex","BTCUSD",1720614458642,1.44858121,58537.0,58536.0,0.02261]
["bitfinex","BTCUSD",1720614458849,1.44858121,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614459389,1.32067912,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614461705,1.32067912,58537.0,58536.0,0.07101]
["bitfinex","BTCUSD",1720614462482,1.32067912,58537.0,58536.0,0.14651]
["bitfinex","BTCUSD",1720614464621,1.22067912,58537.0,58536.0,0.14651]
["bitfinex","BTCUSD",1720614464826,1.32067912,58537.0,58536.0,0.14651]
["bitfinex","BTCUSD",1720614465607,1.66234312,58537.0,58536.0,0.07101]
["bitfinex","BTCUSD",1720614467641,1.66234312,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614470814,1.66234312,58537.0,58536.0,0.08891]
["bitfinex","BTCUSD",1720614471038,1.66234312,58537.0,58536.0,0.15401]
["bitfinex","BTCUSD",1720614480399,1.66325613,58537.0,58536.0,0.15401]
["bitfinex","BTCUSD",1720614481379,2.12492013,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614481797,2.27848953,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614482023,2.12492013,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614482275,2.27847754,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614483171,2.12492013,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614483377,2.27847756,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614483754,2.27847651,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614484146,2.3584792,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614484392,2.1584792,58537.0,58536.0,0.08901]
["bitfinex","BTCUSD",1720614484608,2.1344792,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614484804,1.99392013,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614486330,2.00692013,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614486711,1.98092013,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614486912,1.99292013,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614487068,2.00492013,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614488461,1.81683965,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614490486,1.81685394,58537.0,58536.0,0.15531]
["bitfinex","BTCUSD",1720614490688,1.81685394,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614490912,0.17936594,58537.0,58536.0,0.4179387]
["bitfinex","BTCUSD",1720614491115,0.02576813,58537.0,58536.0,0.74424698]
["bitfinex","BTCUSD",1720614491315,0.19660013,58537.0,58536.0,0.74424698]
["bitfinex","BTCUSD",1720614491519,0.19660013,58537.0,58536.0,0.74731051]
["bitfinex","BTCUSD",1720614491689,0.53826413,58537.0,58536.0,0.63426384]
["bitfinex","BTCUSD",1720614491890,0.53826413,58537.0,58536.0,0.63120031]
["bitfinex","BTCUSD",1720614492963,0.52626413,58537.0,58536.0,0.63120031]
["bitfinex","BTCUSD",1720614493291,0.52626413,58537.0,58536.0,0.63220031]
["bitfinex","BTCUSD",1720614493505,0.51426413,58537.0,58536.0,0.63220031]
["bitfinex","BTCUSD",1720614493729,0.51426413,58537.0,58536.0,0.63320031]
["bitfinex","BTCUSD",1720614493730,0.51526413,58537.0,58536.0,0.63320031]
["bitfinex","BTCUSD",1720614494687,0.51526413,58537.0,58536.0,0.75320031]
["bitfinex","BTCUSD",1720614494836,0.51526413,58537.0,58536.0,0.63320031]
["bitfinex","BTCUSD",1720614495649,0.00276813,58537.0,58536.0,0.75320031]
["bitfinex","BTCUSD",1720614496005,0.00276813,58537.0,58536.0,0.92403531]
["bitfinex","BTCUSD",1720614496272,0.00276813,58537.0,58536.0,1.67841387]
["bitfinex","BTCUSD",1720614496473,0.00276813,58537.0,58536.0,2.22008387]
["bitfinex","BTCUSD",1720614496672,0.00276813,58537.0,58536.0,2.40018387]
["bitfinex","BTCUSD",1720614496820,0.00276813,58537.0,58536.0,2.42318387]
["bitfinex","BTCUSD",1720614503533,0.00276813,58537.0,58536.0,1.92548387]
["bitfinex","BTCUSD",1720614503747,0.00276813,58537.0,58536.0,2.22318387]
["bitfinex","BTCUSD",1720614506960,0.00276813,58537.0,58536.0,2.29162987]
["bitfinex","BTCUSD",1720614508897,0.00276813,58537.0,58536.0,1.54685987]
["bitfinex","BTCUSD",1720614509097,0.00276813,58537.0,58536.0,0.65550031]
["bitfinex","BTCUSD",1720614509348,0.17360013,58537.0,58536.0,0.33550031]
["bitfinex","BTCUSD",1720614509484,0.51526413,58537.0,58536.0,0.25800031]
["bitfinex","BTCUSD",1720614510608,0.85692813,58537.0,58536.0,0.08777161]
["bitfinex","BTCUSD",1720614511003,1.19859213,58537.0,58536.0,0.08777161]
["bitfinex","BTCUSD",1720614511635,1.19859213,58537.0,58536.0,0.08677161]
["bitfinex","BTCUSD",1720614511840,1.19959213,58537.0,58536.0,0.08677161]
["bitfinex","BTCUSD",1720614512299,1.19859213,58537.0,58536.0,0.08577161]
["bitfinex","BTCUSD",1720614512750,1.19859213,58537.0,58536.0,0.28577161]
["bitfinex","BTCUSD",1720614512898,0.85692813,58537.0,58536.0,0.28577161]
["bitfinex","BTCUSD",1720614513814,0.85592813,58537.0,58536.0,0.28577161]
["bitfinex","BTCUSD",1720614514259,0.85692813,58537.0,58536.0,0.28577161]
["bitfinex","BTCUSD",1720614514463,0.51526413,58537.0,58536.0,0.45600031]
["bitfinex","BTCUSD",1720614514661,0.51526413,58537.0,58536.0,0.82573531]
["bitfinex","BTCUSD",1720614514662,0.00276813,58537.0,58536.0,0.82573531]
["bitfinex","BTCUSD",1720614514877,0.00176813,58537.0,58536.0,0.82573531]
["bitfinex","BTCUSD",1720614515094,0.00176813,58537.0,58536.0,0.82673531]
["bitfinex","BTCUSD",1720614515474,0.00176813,58537.0,58536.0,1.16740531]
["bitfinex","BTCUSD",1720614515678,0.00176813,58537.0,58536.0,0.82573531]
["bitfinex","BTCUSD",1720614515876,0.00176813,58537.0,58536.0,0.82673531]
["bitfinex","BTCUSD",1720614517284,0.00176813,58537.0,58536.0,0.82773531]
["bitfinex","BTCUSD",1720614517480,0.00176813,58537.0,58536.0,0.82673531]
["bitfinex","BTCUSD",1720614517899,0.00176813,58537.0,58536.0,0.82773531]
["bitfinex","BTCUSD",1720614517900,0.00276813,58537.0,58536.0,0.82773531]
["bitfinex","BTCUSD",1720614519306,0.00276813,58537.0,58536.0,0.99661544]
["bitfinex","BTCUSD",1720614522170,0.00276813,58537.0,58536.0,0.70578044]
["bitfinex","BTCUSD",1720614522383,0.17360013,58537.0,58536.0,0.53690031]
["bitfinex","BTCUSD",1720614522586,0.85692813,58537.0,58536.0,0.25800031]
["bitfinex","BTCUSD",1720614522724,0.85692813,58537.0,58536.0,0.19380031]
["bitfinex","BTCUSD",1720614523662,0.85692813,58537.0,58536.0,0.19280031]
["bitfinex","BTCUSD",1720614523663,0.85592813,58537.0,58536.0,0.19280031]
["bitfinex","BTCUSD",1720614523863,1.19759213,58537.0,58536.0,0.02257161]
["bitfinex","BTCUSD",1720614524264,1.19759213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614524815,1.19859213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614525683,1.19759213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614526223,1.19859213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614526581,1.31069213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614529059,1.27959213,58537.0,58536.0,0.02157161]
["bitfinex","BTCUSD",1720614529877,1.19859213,58537.0,58536.0,0.22157161]
["bitfinex","BTCUSD",1720614531458,0.85692813,58537.0,58536.0,0.22157161]
["bitfinex","BTCUSD",1720614531638,0.85592813,58537.0,58536.0,0.22157161]
["bitfinex","BTCUSD",1720614531879,0.85692813,58537.0,58536.0,0.22157161]
["bitfinex","BTCUSD",1720614532066,0.51526413,58537.0,58536.0,0.39180031]
["bitfinex","BTCUSD",1720614532271,0.51526413,58537.0,58536.0,0.45450031]
["bitfinex","BTCUSD",1720614532482,0.51426413,58537.0,58536.0,0.45450031]
["bitfinex","BTCUSD",1720614533270,0.51426413,58537.0,58536.0,0.45550031]
["bitfinex","BTCUSD",1720614534885,0.17260013,58537.0,58536.0,0.57550031]
["bitfinex","BTCUSD",1720614536321,0.51426413,58537.0,58536.0,0.45550031]
["bitfinex","BTCUSD",1720614536666,0.51426413,58537.0,58536.0,0.65050031]
["bitfinex","BTCUSD",1720614536866,0.17260013,58537.0,58536.0,0.65050031]
["bitfinex","BTCUSD",1720614537070,0.17260013,58537.0,58536.0,0.53050031]
["bitfinex","BTCUSD",1720614537512,0.17260013,58537.0,58536.0,0.65050031]
["bitfinex","BTCUSD",1720614537720,0.00176813,58537.0,58536.0,0.65050031]
["bitfinex","BTCUSD",1720614538322,0.00176813,58537.0,58536.0,1.02630531]
["bitfinex","BTCUSD",1720614538503,0.00176813,58537.0,58536.0,1.15548002]
["bitfinex","BTCUSD",1720614538700,0.00176813,58537.0,58536.0,0.81381002]
["bitfinex","BTCUSD",1720614539724,0.00176813,58537.0,58536.0,0.69381002]
["bitfinex","BTCUSD",1720614540054,0.00176813,58537.0,58536.0,0.69553699]
["bitfinex","BTCUSD",1720614540257,0.00176813,58537.0,58536.0,0.45950031]
["bitfinex","BTCUSD",1720614540258,0.17260013,58537.0,58536.0,0.45950031]
["bitfinex","BTCUSD",1720614542635,0.85592813,58537.0,58536.0,0.19380031]
["bitfinex","BTCUSD",1720614544100,1.19759213,58537.0,58536.0,0.02357161]
["bitfinex","BTCUSD",1720614544325,2.20842013,58537.0,58536.0,0.02357161]
["bitfinex","BTCUSD",1720614544606,2.08842013,58537.0,58536.0,0.01031]
["bitfinex","BTCUSD",1720614544807,1.64905613,58537.0,58536.0,0.01031]
["bitfinex","BTCUSD",1720614545541,1.64905613,58537.0,58536.0,0.00931]
["bitfinex","BTCUSD",1720614545688,1.64905613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614545891,1.66305613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614546274,1.65005613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614546480,1.66405613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614546894,1.66305613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614547144,1.67705613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614551257,1.79705613,58537.0,58536.0,0.00831]
["bitfinex","BTCUSD",1720614551430,1.657618,58532.0,58531.0,0.0005]
["bitfinex","BTCUSD",1720614551613,1.863418,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614552051,1.765718,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614552251,1.863418,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614552649,1.87427312,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614552852,1.88327312,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614553059,1.76327312,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614553866,1.66557312,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614555734,1.63447312,58532.0,58531.0,0.34685033]
["bitfinex","BTCUSD",1720614556386,1.63447312,58532.0,58531.0,0.35224313]
["bitfinex","BTCUSD",1720614556807,1.63447312,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614557010,1.66127357,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614558520,1.58427357,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614559792,1.24258057,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614560020,1.25296633,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614561314,1.35066633,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614564665,1.69235933,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614565898,2.15405233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614566106,2.26805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614568067,2.36805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614568449,2.56805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614568812,2.36805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614569602,2.56805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614571236,2.36805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614572976,2.27035233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614573259,2.36805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614573598,2.27035233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614573794,2.36805233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614574243,2.33695233,58532.0,58531.0,0.0058928]
["bitfinex","BTCUSD",1720614574552,1.35296633,58532.0,58531.0,0.1516928]
["bitfinex","BTCUSD",1720614574748,1.25296633,58532.0,58531.0,0.1516928]
["bitfinex","BTCUSD",1720614574985,1.25296633,58532.0,58531.0,0.16283255]
["bitfinex","BTCUSD",1720614575155,1.25296633,58532.0,58531.0,0.1516928]
["bitfinex","BTCUSD",1720614575370,1.25296633,58532.0,58531.0,0.16349545]
["bitfinex","BTCUSD",1720614576057,1.25296633,58532.0,58531.0,0.16432545]
["bitfinex","BTCUSD",1720614576216,0.91127333,58532.0,58531.0,0.16432545]
["bitfinex","BTCUSD",1720614577313,0.01985512,58532.0,58531.0,0.33455415]
["bitfinex","BTCUSD",1720614577518,0.01985512,58532.0,58531.0,0.65797073]
["bitfinex","BTCUSD",1720614577714,0.01985512,58532.0,58531.0,0.65761768]
["bitfinex","BTCUSD",1720614578138,0.01985512,58532.0,58531.0,0.82657635]
["bitfinex","BTCUSD",1720614578342,0.01985512,58532.0,58531.0,1.33912435]
["bitfinex","BTCUSD",1720614578591,0.00985512,58532.0,58531.0,1.88392335]
["bitfinex","BTCUSD",1720614578791,0.00985512,58532.0,58531.0,2.22255882]
["bitfinex","BTCUSD",1720614578997,0.01285512,58532.0,58531.0,2.22255882]
["bitfinex","BTCUSD",1720614579168,0.01285512,58532.0,58531.0,2.42255882]
["bitfinex","BTCUSD",1720614579729,0.00385512,58532.0,58531.0,2.43541382]
["bitfinex","BTCUSD",1720614580129,0.00685512,58532.0,58531.0,2.23541382]
["bitfinex","BTCUSD",1720614580351,0.00385512,58532.0,58531.0,2.43847735]
["bitfinex","BTCUSD",1720614580573,0.00091301,58536.0,58535.0,1.795962]
["bitfinex","BTCUSD",1720614580769,0.51068611,58554.0,58553.0,0.857955]
["bitfinex","BTCUSD",1720614580967,0.51068611,58554.0,58553.0,1.0281837]
["bitfinex","BTCUSD",1720614581169,0.170768,58559.0,58556.0,0.12]
["bitfinex","BTCUSD",1720614581415,0.170768,58559.0,58557.0,0.18259985]
["bitfinex","BTCUSD",1720614581766,0.170768,58559.0,58557.0,0.30259985]
["bitfinex","BTCUSD",1720614582408,0.170768,58559.0,58557.0,0.18259985]
["bitfinex","BTCUSD",1720614582608,0.170768,58559.0,58557.0,0.35283725]
["bitfinex","BTCUSD",1720614583796,0.00191301,58558.0,58557.0,0.35783725]
["bitfinex","BTCUSD",1720614583998,0.00091301,58558.0,58557.0,0.35283725]
["bitfinex","BTCUSD",1720614584403,0.00191301,58558.0,58557.0,0.19059985]
["bitfinex","BTCUSD",1720614584560,0.17368301,58558.0,58557.0,0.19259985]
["bitfinex","BTCUSD",1720614586873,0.00291301,58558.0,58557.0,0.19259985]
["bitfinex","BTCUSD",1720614586986,0.00291301,58558.0,58557.0,0.32847515]
["bitfinex","BTCUSD",1720614591033,0.00291301,58558.0,58557.0,0.32547515]
["bitfinex","BTCUSD",1720614592189,0.00291301,58558.0,58557.0,0.18959985]
["bitfinex","BTCUSD",1720614592380,0.17368301,58558.0,58557.0,0.18959985]
["bitfinex","BTCUSD",1720614592818,0.17368301,58558.0,58557.0,0.1772287]
["bitfinex","BTCUSD",1720614593115,0.00291301,58558.0,58557.0,0.42260426]
["bitfinex","BTCUSD",1720614593318,0.00291301,58558.0,58557.0,0.5580222]
["bitfinex","BTCUSD",1720614593473,0.00291301,58558.0,58557.0,0.6780222]
["bitfinex","BTCUSD",1720614594594,0.00291301,58558.0,58557.0,1.6818162]
["bitfinex","BTCUSD",1720614601673,0.00291301,58558.0,58557.0,0.7079492]
["bitfinex","BTCUSD",1720614601914,0.00291301,58558.0,58557.0,0.32843126]
["bitfinex","BTCUSD",1720614602137,0.39004171,58558.0,58557.0,0.01930256]
["bitfinex","BTCUSD",1720614602333,0.39004171,58558.0,58535.0,0.2]
["bitfinex","BTCUSD",1720614602334,0.22,58549.0,58534.0,0.2]
["bitfinex","BTCUSD",1720614602501,0.12,58546.0,58534.0,0.2]
["bitfinex","BTCUSD",1720614602703,0.59762635,58535.0,58534.0,0.2]
["bitfinex","BTCUSD",1720614602903,0.59762635,58535.0,58534.0,0.54635033]
["bitfinex","BTCUSD",1720614603226,0.854187,58535.0,58534.0,0.54635033]
["bitfinex","BTCUSD",1720614603723,1.195862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614604788,1.214862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614604990,1.201862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614605372,1.210862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614606103,1.204862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614606518,1.214862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614606667,1.205862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614606874,1.195862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614607074,1.201862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614607296,1.207862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614607502,1.201862,58535.0,58534.0,0.34635033]
["bitfinex","BTCUSD",1720614607936,1.195925,58532.0,58529.0,0.2]
["bitfinex","BTCUSD",1720614608113,1.195925,58532.0,58531.0,0.34768033]
["bitfinex","BTCUSD",1720614610497,1.200925,58532.0,58531.0,0.34768033]
["bitfinex","BTCUSD",1720614611021,1.206925,58532.0,58531.0,0.34768033]
["bitfinex","BTCUSD",1720614612475,1.200925,58532.0,58531.0,0.34768033]
["bitfinex","BTCUSD",1720614612895,1.205925,58532.0,58531.0,0.34768033]
["bitfinex","BTCUSD",1720614613318,1.200925,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614613723,1.205925,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614614274,1.200925,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614615010,1.204925,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614618031,1.204925,58532.0,58531.0,0.01291372]
["bitfinex","BTCUSD",1720614622259,1.204925,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614622847,1.204925,58532.0,58531.0,0.01291287]
["bitfinex","BTCUSD",1720614625887,1.666618,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614626014,1.724818,58532.0,58531.0,0.00133]
["bitfinex","BTCUSD",1720614626633,1.719818,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614627051,1.726818,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614627700,1.722818,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614627865,1.644618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614628068,1.544618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614628383,1.644618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614628583,1.655618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614628802,1.648618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614628954,1.659618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614629162,1.648618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614629568,1.659618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614633434,1.317925,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614633608,1.217925,58532.0,58531.0,0.07747078]
["bitfinex","BTCUSD",1720614635009,1.217925,58532.0,58531.0,0.08584146]
["bitfinex","BTCUSD",1720614635233,1.217925,58532.0,58531.0,0.07747078]
["bitfinex","BTCUSD",1720614635758,1.217925,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614641928,1.559618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614643311,1.679618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614643514,1.779618,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614644287,1.80641988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614648767,1.90411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614650324,2.24581288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614652263,2.36121288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614654182,1.88681988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614654381,1.76681988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614654569,1.86451988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614654783,1.78411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614658398,1.90411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614658948,1.78411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614659845,1.90411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614660664,1.78411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614660898,1.76681988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614661086,1.78411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614661649,1.90411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614662947,2.24581288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614663377,1.90411988,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614663551,2.24581288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614663751,2.28081288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614666022,2.48081288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614666432,2.28081288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614668646,2.23121288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614668845,2.32891288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614670360,2.24581288,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614676456,2.24672589,58532.0,58531.0,0.00127078]
["bitfinex","BTCUSD",1720614676906,1.657749,58527.0,58526.0,0.0628]
["bitfinex","BTCUSD",1720614677210,1.855449,58527.0,58526.0,0.40915033]
["bitfinex","BTCUSD",1720614678165,1.860449,58527.0,58526.0,0.40915033]
["bitfinex","BTCUSD",1720614678368,2.202171,58527.0,58526.0,0.34635033]
["bitfinex","BTCUSD",1720614680014,2.201171,58527.0,58526.0,0.34635033]
["bitfinex","BTCUSD",1720614680419,2.211171,58527.0,58526.0,0.34635033]
["bitfinex","BTCUSD",1720614680642,2.211171,58527.0,58526.0,0.33095934]
["bitfinex","BTCUSD",1720614680843,1.999597,58523.0,58522.0,0.0642]
["bitfinex","BTCUSD",1720614681057,2.197297,58523.0,58522.0,0.41055033]
["bitfinex","BTCUSD",1720614683186,2.210297,58523.0,58522.0,0.41055033]
["bitfinex","BTCUSD",1720614683546,2.224297,58523.0,58522.0,0.41055033]
["bitfinex","BTCUSD",1720614683942,2.224297,58523.0,58522.0,0.34635033]
["bitfinex","BTCUSD",1720614684145,2.7362707,58523.0,58522.0,0.34635033]
["bitfinex","BTCUSD",1720614685301,2.7222707,58523.0,58522.0,0.34635033]
["bitfinex","BTCUSD",1720614685862,1.999663,58521.0,58520.0,0.00952]
["bitfinex","BTCUSD",1720614685984,2.099663,58521.0,58520.0,0.00952]
["bitfinex","BTCUSD",1720614686190,2.099663,58521.0,58520.0,0.35587033]
["bitfinex","BTCUSD",1720614687581,2.113663,58521.0,58520.0,0.35587033]
["bitfinex","BTCUSD",1720614688288,2.127663,58521.0,58520.0,0.35587033]
["bitfinex","BTCUSD",1720614691130,2.127663,58521.0,58520.0,0.00952]
["bitfinex","BTCUSD",1720614696196,3.23576305,58521.0,58520.0,0.00952]
["bitfinex","BTCUSD",1720614696394,0.512802,58502.0,58501.0,0.01137353]
["bitfinex","BTCUSD",1720614696519,0.95237,58502.0,58501.0,0.50362386]
["bitfinex","BTCUSD",1720614696721,1.736106,58502.0,58501.0,0.51513209]
["bitfinex","BTCUSD",1720614697104,1.736106,58502.0,58501.0,0.51206856]
["bitfinex","BTCUSD",1720614697526,1.856106,58502.0,58501.0,0.51206856]
["bitfinex","BTCUSD",1720614697728,1.856106,58502.0,58501.0,0.42926856]
["bitfinex","BTCUSD",1720614697932,2.197974,58502.0,58501.0,0.01981823]
["bitfinex","BTCUSD",1720614698312,2.3802027,58502.0,58501.0,0.01981823]
["bitfinex","BTCUSD",1720614698586,2.000307,58501.0,58498.0,0.00831]
["bitfinex","BTCUSD",1720614698796,2.100307,58501.0,58498.0,0.00831]
["bitfinex","BTCUSD",1720614699192,2.198007,58501.0,58498.0,0.00831]
["bitfinex","BTCUSD",1720614700187,1.736133,58501.0,58500.0,1.07221]
["bitfinex","BTCUSD",1720614700348,1.736133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614700553,1.638433,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614700753,1.736133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614701192,1.884133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614701445,1.870133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614701633,1.750133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614701848,1.736133,58501.0,58500.0,1.43007789]
["bitfinex","BTCUSD",1720614702831,1.750133,58501.0,58500.0,1.43007789]
["bitfinex","BTCUSD",1720614703393,1.764133,58501.0,58500.0,1.43007789]
["bitfinex","BTCUSD",1720614703818,1.764133,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614704005,0.89288202,58501.0,58500.0,1.08372756]
["bitfinex","BTCUSD",1720614704211,0.20913402,58501.0,58500.0,1.16192756]
["bitfinex","BTCUSD",1720614704414,0.55100802,58501.0,58500.0,1.28192756]
["bitfinex","BTCUSD",1720614704661,0.89288202,58501.0,58500.0,1.28192756]
["bitfinex","BTCUSD",1720614704859,0.89288202,58501.0,58500.0,1.15869276]
["bitfinex","BTCUSD",1720614705198,0.87888202,58501.0,58500.0,1.15869276]
["bitfinex","BTCUSD",1720614705925,0.86488202,58501.0,58500.0,1.15869276]
["bitfinex","BTCUSD",1720614706542,0.87588202,58501.0,58500.0,1.15869276]
["bitfinex","BTCUSD",1720614706743,0.88688202,58501.0,58500.0,1.27869276]
["bitfinex","BTCUSD",1720614707369,0.88688202,58501.0,58500.0,1.15869276]
["bitfinex","BTCUSD",1720614708729,0.88688202,58501.0,58500.0,1.08049276]
["bitfinex","BTCUSD",1720614708730,1.22875602,58501.0,58500.0,1.08049276]
["bitfinex","BTCUSD",1720614708904,1.57063002,58501.0,58500.0,1.08049276]
["bitfinex","BTCUSD",1720614709307,1.69063002,58501.0,58500.0,1.08049276]
["bitfinex","BTCUSD",1720614709509,1.79063002,58501.0,58500.0,1.01659276]
["bitfinex","BTCUSD",1720614710793,1.67063002,58501.0,58500.0,1.01659276]
["bitfinex","BTCUSD",1720614710995,1.67063002,58501.0,58496.0,0.0899327]
["bitfinex","BTCUSD",1720614710996,0.1,58471.0,58452.0,0.0058264]
["bitfinex","BTCUSD",1720614711201,0.1,58471.0,58449.0,0.34635033]
["bitfinex","BTCUSD",1720614711202,0.171086,58450.0,58449.0,0.34635033]
["bitfinex","BTCUSD",1720614711376,0.856147,58401.0,58400.0,4.95269499]
["bitfinex","BTCUSD",1720614711605,1.741065,58401.0,58400.0,3.44595428]
["bitfinex","BTCUSD",1720614711830,3.562332,58401.0,58400.0,3.05640174]
["bitfinex","BTCUSD",1720614712050,1.764065,58401.0,58400.0,3.03960387]
["bitfinex","BTCUSD",1720614712254,0.856147,58401.0,58400.0,3.6304542]
["bitfinex","BTCUSD",1720614712458,0.0088,58416.0,58412.0,0.1391]
["bitfinex","BTCUSD",1720614712459,0.01055344,58415.0,58412.0,0.1391]
["bitfinex","BTCUSD",1720614712672,0.0088,58416.0,58415.0,0.12]
["bitfinex","BTCUSD",1720614712876,0.0088,58416.0,58414.0,0.2]
["bitfinex","BTCUSD",1720614713100,0.0088,58416.0,58413.0,0.08]
["bitfinex","BTCUSD",1720614713327,0.0088,58416.0,58411.0,0.12]
["bitfinex","BTCUSD",1720614713328,0.513688,58401.0,58396.0,0.00014354]
["bitfinex","BTCUSD",1720614713569,0.023,58415.0,58396.0,0.00014354]
["bitfinex","BTCUSD",1720614713844,0.2445,58413.0,58401.0,0.0642]
["bitfinex","BTCUSD",1720614713996,0.171229,58401.0,58396.0,0.00014354]
["bitfinex","BTCUSD",1720614714198,0.613688,58401.0,58396.0,0.00014354]
["bitfinex","BTCUSD",1720614714401,0.956147,58401.0,58396.0,0.00014354]
["bitfinex","BTCUSD",1720614714606,1.498606,58401.0,58400.0,2.1127188]
["bitfinex","BTCUSD",1720614714897,2.056362,58400.0,58399.0,2.89595066]
["bitfinex","BTCUSD",1720614715060,5.77533066,58400.0,58399.0,2.67577031]
["bitfinex","BTCUSD",1720614715226,4.75782866,58400.0,58399.0,1.88812219]
["bitfinex","BTCUSD",1720614715426,4.3239787,58400.0,58399.0,1.30062901]
["bitfinex","BTCUSD",1720614715629,4.6664437,58400.0,58399.0,1.25332201]
["bitfinex","BTCUSD",1720614715832,2.583856,58397.0,58396.0,5.4e-07]
["bitfinex","BTCUSD",1720614716031,1.191265,58389.0,58388.0,0.05399481]
["bitfinex","BTCUSD",1720614716233,1.191265,58389.0,58372.0,0.0059382]
["bitfinex","BTCUSD",1720614716234,1.056457,58380.0,58372.0,0.51662431]
["bitfinex","BTCUSD",1720614716461,1.8570817,58389.0,58372.0,0.51662431]
["bitfinex","BTCUSD",1720614716462,0.1,58389.0,58376.0,0.3107]
["bitfinex","BTCUSD",1720614716660,0.1,58388.0,58379.0,0.3185327]
["bitfinex","BTCUSD",1720614716863,0.1,58401.0,58379.0,0.3185327]
["bitfinex","BTCUSD",1720614716864,0.1,58407.0,58391.0,0.12]
["bitfinex","BTCUSD",1720614717063,0.51068611,58403.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614717265,0.00306353,58401.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614717931,0.171234,58400.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614718144,0.00306353,58402.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614718145,0.00306353,58399.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614718315,0.00306353,58401.0,58395.0,0.3068]
["bitfinex","BTCUSD",1720614718472,0.00306353,58401.0,58396.0,0.01158576]
["bitfinex","BTCUSD",1720614718668,0.12,58410.0,58396.0,0.01158576]
["bitfinex","BTCUSD",1720614718669,0.00306353,58410.0,58396.0,0.01158576]
["bitfinex","BTCUSD",1720614718990,0.00306353,58410.0,58394.0,0.171248]
["bitfinex","BTCUSD",1720614719193,0.171216,58406.0,58400.0,0.3068]
["bitfinex","BTCUSD",1720614719379,0.00306353,58405.0,58400.0,0.3068]
["bitfinex","BTCUSD",1720614719581,0.12306353,58405.0,58401.0,0.01150911]
["bitfinex","BTCUSD",1720614719775,1.076135,58402.0,58401.0,0.01150911]
["bitfinex","BTCUSD",1720614719977,0.12,58395.0,58385.0,0.3068]
["bitfinex","BTCUSD",1720614720203,0.00306353,58394.0,58385.0,0.3068]
["bitfinex","BTCUSD",1720614720405,0.17431453,58394.0,58385.0,0.3068]
["bitfinex","BTCUSD",1720614720604,0.08511435,58386.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614720815,0.171281,58384.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614721019,0.171283,58383.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614721340,1.60415435,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614721475,1.23180005,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614721681,1.33180005,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614722149,0.69898835,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614722440,0.271291,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614722691,0.613874,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614722868,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614723273,1.6892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614723480,1.076457,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614723685,0.271291,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614723890,0.17125,58394.0,58380.0,0.1439]
["bitfinex","BTCUSD",1720614724125,0.1,58410.0,58380.0,0.1439]
["bitfinex","BTCUSD",1720614724126,0.34243,58406.0,58395.0,0.171247]
["bitfinex","BTCUSD",1720614724329,0.51068611,58404.0,58395.0,0.34635033]
["bitfinex","BTCUSD",1720614724530,0.34548153,58409.0,58399.0,0.342466]
["bitfinex","BTCUSD",1720614724531,0.00306353,58409.0,58399.0,0.342466]
["bitfinex","BTCUSD",1720614724808,0.171211,58408.0,58400.0,0.00342425]
["bitfinex","BTCUSD",1720614725106,0.462413,58409.0,58399.0,0.171235]
["bitfinex","BTCUSD",1720614725280,0.462413,58409.0,58397.0,0.3868]
["bitfinex","BTCUSD",1720614725281,0.12,58405.0,58397.0,0.3868]
["bitfinex","BTCUSD",1720614725478,0.12,58403.0,58397.0,0.08]
["bitfinex","BTCUSD",1720614725644,0.20511435,58399.0,58395.0,0.34635033]
["bitfinex","BTCUSD",1720614725846,0.462489,58396.0,58395.0,0.34635033]
["bitfinex","BTCUSD",1720614726052,0.12,58396.0,58384.0,0.34635033]
["bitfinex","BTCUSD",1720614726251,0.171248,58395.0,58385.0,0.34597817]
["bitfinex","BTCUSD",1720614726446,0.12,58397.0,58385.0,0.00342517]
["bitfinex","BTCUSD",1720614726750,0.00306353,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1720614726950,0.00306353,58407.0,58406.0,0.42355033]
["bitfinex","BTCUSD",1720614727144,0.291194,58413.0,58406.0,0.59476533]
["bitfinex","BTCUSD",1720614727450,0.171186,58416.0,58406.0,0.42355033]
["bitfinex","BTCUSD",1720614727685,0.171205,58410.0,58406.0,0.42355033]
["bitfinex","BTCUSD",1720614727891,0.12,58410.0,58406.0,0.42355033]
["bitfinex","BTCUSD",1720614728093,0.342413,58409.0,58406.0,0.42355033]
["bitfinex","BTCUSD",1720614728300,0.633636,58407.0,58406.0,0.34635033]
["bitfinex","BTCUSD",1720614728478,0.97606,58407.0,58406.0,0.34635033]
["bitfinex","BTCUSD",1720614728684,1.318484,58407.0,58406.0,0.34635033]
["bitfinex","BTCUSD",1720614728888,1.418484,58407.0,58406.0,0.34635033]
["bitfinex","BTCUSD",1720614729470,2.0311367,58407.0,58406.0,0.34635033]
["bitfinex","BTCUSD",1720614729669,2.0311367,58407.0,58388.0,0.0604]
["bitfinex","BTCUSD",1720614729670,0.85093538,58389.0,58388.0,0.0604]
["bitfinex","BTCUSD",1720614729899,1.07093538,58389.0,58388.0,0.40675033]
["bitfinex","BTCUSD",1720614730274,1.75599538,58389.0,58388.0,0.34635033]
["bitfinex","BTCUSD",1720614730480,1.92622408,58389.0,58388.0,0.34635033]
["bitfinex","BTCUSD",1720614730801,1.92622408,58389.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614730802,0.976457,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614730963,0.171291,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614731170,0.733874,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614731395,1.41904,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614732099,0.733874,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614732321,1.076457,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614732524,0.1,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614732726,0.513874,58380.0,58379.0,0.35808303]
["bitfinex","BTCUSD",1720614732933,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614734412,1.9918517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614734607,2.4344347,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614734855,2.0318517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614735026,1.9318517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614735246,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614735680,1.9918517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614735836,2.0318517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614736420,1.5892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614736599,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614737150,1.6892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614737495,1.5892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614737796,0.956457,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614738224,1.5892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614738421,1.6892687,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614738722,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614739718,1.9318517,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614739895,1.41904,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614740409,1.80644991,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614740610,1.97667861,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614740792,2.13667861,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614740994,2.67926161,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614741173,2.47926161,58380.0,58379.0,0.0117327]
["bitfinex","BTCUSD",1720614741372,1.97667861,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614741609,1.80644991,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614741853,1.00128391,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614742029,1.076457,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614742225,1.41904,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614743200,1.29904,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614743400,1.41904,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614744398,1.4189053,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614745598,1.7614883,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614745802,2.13448516,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614746208,2.41706816,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614746555,1.649134,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614746758,1.589134,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614746899,1.8214883,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614747102,2.03408716,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614747315,2.13408716,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614747512,2.03408716,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614748527,1.97408716,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614748765,2.37667016,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614749550,2.47667016,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614749945,2.07408716,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614750173,2.07488947,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614750307,2.47747247,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614750511,2.47736234,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614751200,2.67736234,58380.0,58379.0,0.0125627]
["bitfinex","BTCUSD",1720614751419,3.43062275,58380.0,58379.0,7e-07]
["bitfinex","BTCUSD",1720614751645,2.91691275,58380.0,58379.0,7e-07]
["bitfinex","BTCUSD",1720614751837,3.25949575,58380.0,58379.0,7e-07]
["bitfinex","BTCUSD",1720614752722,3.46669575,58380.0,58379.0,7e-07]
["bitfinex","BTCUSD",1720614752905,2.807056,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614753046,3.5942118,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614753454,3.61735285,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614753835,3.61775808,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614754032,3.53606376,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614754853,3.16794941,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614755053,2.31812541,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614755257,1.24264871,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614755477,0.171312,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614755686,0.171312,58373.0,58372.0,0.1702289]
["bitfinex","BTCUSD",1720614756038,0.171298,58378.0,58374.0,0.08]
["bitfinex","BTCUSD",1720614756158,0.171298,58378.0,58374.0,0.59657903]
["bitfinex","BTCUSD",1720614756159,0.171306,58376.0,58374.0,0.59657903]
["bitfinex","BTCUSD",1720614756361,0.342593,58379.0,58375.0,0.00849206]
["bitfinex","BTCUSD",1720614756615,0.171306,58375.0,58374.0,0.59657903]
["bitfinex","BTCUSD",1720614757528,0.513918,58375.0,58374.0,0.59657903]
["bitfinex","BTCUSD",1720614757815,1.319142,58375.0,58374.0,0.34635033]
["bitfinex","BTCUSD",1720614758531,1.36092304,58375.0,58374.0,0.34635033]
["bitfinex","BTCUSD",1720614758872,1.87376374,58375.0,58374.0,0.34635033]
["bitfinex","BTCUSD",1720614759043,1.87376374,58375.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614759044,1.379184,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614759243,2.80418009,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614759443,2.98501009,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614760352,3.18501009,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614761095,3.78602539,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614761590,3.78531835,58373.0,58372.0,2e-07]
["bitfinex","BTCUSD",1720614761766,3.78531835,58373.0,58353.0,0.34974343]
["bitfinex","BTCUSD",1720614761767,1.319513,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614762076,1.80454849,58357.0,58356.0,0.01250354]
["bitfinex","BTCUSD",1720614762299,1.80454849,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614762475,1.83142991,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614763015,1.71142991,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614763313,1.83142991,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614764277,1.36871191,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614764899,1.44639442,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614765103,1.48848267,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614765391,2.00142937,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614765846,2.17391867,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614767471,1.83120067,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614767620,2.17391867,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614768029,2.23391867,58357.0,58356.0,0.0039202]
["bitfinex","BTCUSD",1720614768447,0.1,58301.0,58300.0,0.003]
["bitfinex","BTCUSD",1720614768647,0.1,58301.0,58262.0,0.0117327]
["bitfinex","BTCUSD",1720614768648,0.171635,58263.0,58262.0,0.0117327]
["bitfinex","BTCUSD",1720614768847,0.171635,58263.0,58262.0,0.35808303]
["bitfinex","BTCUSD",1720614768848,1.249786,58263.0,58262.0,0.35808303]
["bitfinex","BTCUSD",1720614769049,0.514977,58255.0,58253.0,0.00015]
["bitfinex","BTCUSD",1720614769252,1.049904,58255.0,58254.0,0.35228853]
["bitfinex","BTCUSD",1720614769503,1.049904,58255.0,58239.0,0.00343355]
["bitfinex","BTCUSD",1720614769504,0.171673,58251.0,58239.0,0.065]
["bitfinex","BTCUSD",1720614769687,0.26922856,58255.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720614769688,0.786894,58233.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720614769848,0.06478603,58250.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720614769849,0.515179,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720614770055,0.171726,58232.0,58231.0,0.34685033]
["bitfinex","BTCUSD",1720614770296,0.00306353,58254.0,58231.0,0.34685033]
["bitfinex","BTCUSD",1720614770297,0.343348,58250.0,58231.0,0.34685033]
["bitfinex","BTCUSD",1720614770505,0.42830235,58277.0,58244.0,0.2]
["bitfinex","BTCUSD",1720614770506,0.00306353,58255.0,58244.0,0.2]
["bitfinex","BTCUSD",1720614770674,0.00306353,58255.0,58245.0,0.02]
["bitfinex","BTCUSD",1720614770873,0.343137,58286.0,58266.0,0.08]
["bitfinex","BTCUSD",1720614771076,0.02689823,58287.0,58273.0,0.08]
["bitfinex","BTCUSD",1720614771327,0.01117229,58285.0,58261.0,0.28]
["bitfinex","BTCUSD",1720614771474,0.02689823,58287.0,58264.0,0.08]
["bitfinex","BTCUSD",1720614771655,0.02689823,58287.0,58272.0,0.11804]
["bitfinex","BTCUSD",1720614771855,0.02689823,58287.0,58276.0,0.08]
["bitfinex","BTCUSD",1720614772065,0.02689823,58287.0,58277.0,0.1702287]
["bitfinex","BTCUSD",1720614772288,0.02689823,58287.0,58270.0,0.08343164]
["bitfinex","BTCUSD",1720614772601,0.02689823,58287.0,58277.0,0.0643]
["bitfinex","BTCUSD",1720614772803,0.02689823,58287.0,58278.0,0.18808996]
["bitfinex","BTCUSD",1720614773210,0.02689823,58287.0,58279.0,0.0792]
["bitfinex","BTCUSD",1720614773369,0.02689823,58287.0,58280.0,0.1702287]
["bitfinex","BTCUSD",1720614773778,0.02689823,58287.0,58286.0,0.08]
["bitfinex","BTCUSD",1720614773993,0.02689823,58287.0,58280.0,0.17366001]
["bitfinex","BTCUSD",1720614773994,0.271582,58281.0,58280.0,0.00306353]
["bitfinex","BTCUSD",1720614774210,0.92794129,58274.0,58273.0,0.00306353]
["bitfinex","BTCUSD",1720614774416,0.92794129,58274.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614774417,0.09313229,58274.0,58255.0,0.51068611]
["bitfinex","BTCUSD",1720614774655,0.09313229,58274.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614774656,0.343299,58259.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614774847,0.16707435,58267.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614775051,0.08196,58258.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614775312,0.01117229,58259.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614775733,0.01117229,58275.0,58255.0,0.17329223]
["bitfinex","BTCUSD",1720614775894,0.01117229,58274.0,58262.0,0.171637]
["bitfinex","BTCUSD",1720614776101,0.01117229,58274.0,58263.0,0.1991309]
["bitfinex","BTCUSD",1720614776302,0.01117229,58274.0,58264.0,0.00306353]
["bitfinex","BTCUSD",1720614776480,0.09313229,58274.0,58265.0,0.1702287]
["bitfinex","BTCUSD",1720614776679,0.09313229,58274.0,58267.0,0.00306353]
["bitfinex","BTCUSD",1720614777091,0.20196,58269.0,58268.0,0.01074171]
["bitfinex","BTCUSD",1720614777417,0.25673035,58270.0,58257.0,0.1702287]
["bitfinex","BTCUSD",1720614777418,0.09313229,58263.0,58257.0,0.1702287]
["bitfinex","BTCUSD",1720614777596,0.01117229,58263.0,58258.0,0.01386801]
["bitfinex","BTCUSD",1720614777779,0.01117229,58263.0,58259.0,0.1702287]
["bitfinex","BTCUSD",1720614777987,0.01117229,58263.0,58260.0,0.01384221]
["bitfinex","BTCUSD",1720614778998,0.09313229,58263.0,58260.0,0.01384221]
["bitfinex","BTCUSD",1720614779202,0.01117229,58263.0,58259.0,0.1702287]
["bitfinex","BTCUSD",1720614779568,0.33871235,58262.0,58261.0,0.01077208]
["bitfinex","BTCUSD",1720614779731,0.20196,58261.0,58260.0,0.01077836]
["bitfinex","BTCUSD",1720614779910,0.171659,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614780113,0.09313229,58274.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720614780364,0.09313229,58271.0,58258.0,0.1702287]
["bitfinex","BTCUSD",1720614780553,0.09313229,58271.0,58267.0,0.171622]
["bitfinex","BTCUSD",1720614780554,0.01117229,58271.0,58267.0,0.171622]
["bitfinex","BTCUSD",1720614780755,0.12,58282.0,58268.0,0.17329223]
["bitfinex","BTCUSD",1720614780756,0.01117229,58278.0,58268.0,0.17329223]
["bitfinex","BTCUSD",1720614781098,0.068777,58294.0,58279.0,0.08]
["bitfinex","BTCUSD",1720614781301,0.51068611,58291.0,58285.0,0.08]
["bitfinex","BTCUSD",1720614781505,0.01117229,58295.0,58286.0,0.1736597]
["bitfinex","BTCUSD",1720614781717,0.01117229,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1720614781933,0.01117229,58295.0,58293.0,0.12855633]
["bitfinex","BTCUSD",1720614781934,0.92776729,58294.0,58293.0,0.12855633]
["bitfinex","BTCUSD",1720614782141,0.92776729,58294.0,58259.0,0.51374964]
["bitfinex","BTCUSD",1720614782142,0.85822,58260.0,58259.0,0.51374964]
["bitfinex","BTCUSD",1720614782350,0.08511435,58261.0,58250.0,0.34635033]
["bitfinex","BTCUSD",1720614782554,0.26794564,58255.0,58243.0,0.34635033]
["bitfinex","BTCUSD",1720614782762,0.01117229,58255.0,58244.0,0.51374964]
["bitfinex","BTCUSD",1720614782989,0.01117229,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614783415,0.1,58257.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614783416,0.1,58257.0,58254.0,0.51740903]
["bitfinex","BTCUSD",1720614783708,0.08511435,58256.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720614783914,0.45873035,58256.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720614784117,0.90204235,58256.0,58255.0,0.00306353]
["bitfinex","BTCUSD",1720614784322,0.72810929,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614784546,0.11117229,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614784843,0.45449029,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614785031,0.21392462,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614785188,0.13196462,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614785397,0.55724262,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614785599,1.02056062,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614785808,0.08196,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614786236,0.253619,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614786438,0.716937,58255.0,58254.0,0.34718033]
["bitfinex","BTCUSD",1720614786640,1.403573,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614787037,1.503573,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614787236,2.369991,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614787481,1.846473,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614787615,1.603573,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614787805,1.663573,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614788006,1.703573,58255.0,58254.0,0.00083]
["bitfinex","BTCUSD",1720614788225,0.08196,58238.0,58222.0,0.0665]
["bitfinex","BTCUSD",1720614788464,0.253674,58237.0,58224.0,0.17960556]
["bitfinex","BTCUSD",1720614788683,0.22,58240.0,58224.0,0.17960556]
["bitfinex","BTCUSD",1720614788684,0.1,58240.0,58225.0,0.00343433]
["bitfinex","BTCUSD",1720614788820,0.00306353,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1720614789017,0.00306353,58236.0,58235.0,1.72791276]
["bitfinex","BTCUSD",1720614789461,0.08196,58249.0,58235.0,0.86932276]
["bitfinex","BTCUSD",1720614789662,0.08511435,58248.0,58236.0,0.1702287]
["bitfinex","BTCUSD",1720614789819,0.08511435,58248.0,58237.0,0.00929516]
["bitfinex","BTCUSD",1720614789820,0.08196,58241.0,58237.0,0.00929516]
["bitfinex","BTCUSD",1720614790028,0.08196,58238.0,58227.0,0.34635033]
["bitfinex","BTCUSD",1720614790271,0.08196,58238.0,58234.0,0.17172]
["bitfinex","BTCUSD",1720614790545,0.171715,58236.0,58235.0,0.00930773]
["bitfinex","BTCUSD",1720614790754,0.08196,58239.0,58235.0,0.00930773]
["bitfinex","BTCUSD",1720614791070,0.1,58246.0,58236.0,0.1702287]
["bitfinex","BTCUSD",1720614791248,0.425291,58253.0,58244.0,0.171689]
["bitfinex","BTCUSD",1720614791403,0.171678,58249.0,58245.0,0.00924761]
["bitfinex","BTCUSD",1720614791606,0.940387,58246.0,58245.0,0.00924761]
["bitfinex","BTCUSD",1720614791848,0.12,58247.0,58231.0,0.343454]
["bitfinex","BTCUSD",1720614791849,0.343389,58243.0,58234.0,0.17172]
["bitfinex","BTCUSD",1720614792148,0.597069,58240.0,58239.0,0.0092853]
["bitfinex","BTCUSD",1720614792353,0.08196,58242.0,58239.0,0.35799864]
["bitfinex","BTCUSD",1720614792550,0.597069,58240.0,58239.0,0.34635033]
["bitfinex","BTCUSD",1720614792753,0.60021435,58241.0,58240.0,0.01163889]
["bitfinex","BTCUSD",1720614792932,0.60021435,58241.0,58239.0,0.35799864]
["bitfinex","BTCUSD",1720614792933,0.597069,58240.0,58239.0,0.35799864]
["bitfinex","BTCUSD",1720614793110,0.597069,58240.0,58239.0,0.34635033]
["bitfinex","BTCUSD",1720614793307,0.597069,58240.0,58239.0,0.35800033]
["bitfinex","BTCUSD",1720614793914,0.26571013,58248.0,58241.0,0.171698]
["bitfinex","BTCUSD",1720614794200,0.343291,58260.0,58241.0,0.171698]
["bitfinex","BTCUSD",1720614794201,0.51068611,58259.0,58253.0,0.514993]
["bitfinex","BTCUSD",1720614794399,0.08196,58270.0,58253.0,1.38642588]
["bitfinex","BTCUSD",1720614794599,0.16707435,58273.0,58253.0,0.60810388]
["bitfinex","BTCUSD",1720614794802,0.51068611,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1720614795162,0.08196,58283.0,58275.0,0.0613]
["bitfinex","BTCUSD",1720614795380,0.08196,58284.0,58279.0,0.171586]
["bitfinex","BTCUSD",1720614795583,0.08196,58284.0,58279.0,0.171587]
["bitfinex","BTCUSD",1720614795787,0.08196,58287.0,58280.0,0.1785787]
["bitfinex","BTCUSD",1720614795992,0.08196,58287.0,58281.0,0.34316]
["bitfinex","BTCUSD",1720614796214,0.08511435,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1720614796414,0.25666435,58292.0,58285.0,0.17157]
["bitfinex","BTCUSD",1720614796586,0.08196,58289.0,58282.0,0.00830572]
["bitfinex","BTCUSD",1720614796790,0.08196,58290.0,58284.0,0.171571]
["bitfinex","BTCUSD",1720614797014,0.1,58300.0,58285.0,0.1785156]
["bitfinex","BTCUSD",1720614797015,0.08196,58297.0,58285.0,0.1785156]
["bitfinex","BTCUSD",1720614797172,0.08196,58303.0,58289.0,0.343112]
["bitfinex","BTCUSD",1720614797371,0.171516,58304.0,58290.0,0.18189811]
["bitfinex","BTCUSD",1720614797372,0.16707435,58299.0,58290.0,0.18189811]
["bitfinex","BTCUSD",1720614797613,0.08511435,58299.0,58291.0,0.343101]
["bitfinex","BTCUSD",1720614797815,0.08196,58300.0,58292.0,0.2316287]
["bitfinex","BTCUSD",1720614798013,0.16707435,58299.0,58293.0,0.00821992]
["bitfinex","BTCUSD",1720614798237,0.716592,58294.0,58293.0,0.00821992]
["bitfinex","BTCUSD",1720614798438,0.373516,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614798595,0.45863035,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614798805,0.80174235,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614799144,0.25667035,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614799491,1.14485435,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614799896,0.08511435,58290.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614800099,0.08196,58292.0,58289.0,0.34635033]
["bitfinex","BTCUSD",1720614800328,0.1,58294.0,58292.0,0.171549]
["bitfinex","BTCUSD",1720614800667,0.08196,58300.0,58293.0,0.1702287]
["bitfinex","BTCUSD",1720614800868,0.08511435,58299.0,58295.0,0.171539]
["bitfinex","BTCUSD",1720614801007,0.08196,58295.0,58280.0,0.08]
["bitfinex","BTCUSD",1720614801212,0.08511435,58292.0,58285.0,0.1702287]
["bitfinex","BTCUSD",1720614801435,0.25666435,58292.0,58285.0,0.3417977]
["bitfinex","BTCUSD",1720614801715,0.08511435,58292.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720614801934,0.171532,58298.0,58288.0,0.1702287]
["bitfinex","BTCUSD",1720614802115,0.08196,58280.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720614802338,0.08511435,58262.0,58254.0,0.63178964]
["bitfinex","BTCUSD",1720614802578,0.08511435,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1720614802777,0.08511435,58262.0,58261.0,0.86127333]
["bitfinex","BTCUSD",1720614803135,0.08511435,58268.0,58263.0,0.343266]
["bitfinex","BTCUSD",1720614803343,0.08511435,58268.0,58264.0,0.1702287]
["bitfinex","BTCUSD",1720614803775,0.08511435,58268.0,58261.0,0.34635033]
["bitfinex","BTCUSD",1720614803776,0.425236,58262.0,58261.0,0.34635033]
["bitfinex","BTCUSD",1720614803966,0.425236,58262.0,58247.0,0.08]
["bitfinex","BTCUSD",1720614803967,0.28707435,58262.0,58247.0,0.34635033]
["bitfinex","BTCUSD",1720614804130,0.08511435,58248.0,58247.0,0.34635033]
["bitfinex","BTCUSD",1720614804333,0.25679335,58248.0,58247.0,0.34635033]
["bitfinex","BTCUSD",1720614804561,0.60015235,58248.0,58247.0,0.34635033]
["bitfinex","BTCUSD",1720614805026,0.515056,58246.0,58245.0,0.0755]
["bitfinex","BTCUSD",1720614805225,1.403758,58246.0,58245.0,0.34635033]
["bitfinex","BTCUSD",1720614805421,1.403758,58246.0,58238.0,0.34635033]
["bitfinex","BTCUSD",1720614805422,0.94049,58239.0,58238.0,0.34635033]
["bitfinex","BTCUSD",1720614805667,1.48901635,58239.0,58238.0,0.34635033]
["bitfinex","BTCUSD",1720614805872,1.14560435,58239.0,58238.0,0.34635033]
["bitfinex","BTCUSD",1720614806108,1.02560435,58239.0,58238.0,0.34635033]
["bitfinex","BTCUSD",1720614806324,1.02560435,58239.0,58224.0,0.08]
["bitfinex","BTCUSD",1720614806325,1.02560435,58239.0,58179.0,0.00833]
["bitfinex","BTCUSD",1720614806326,0.1,58180.0,58179.0,0.00833]
["bitfinex","BTCUSD",1720614806466,0.34397,58145.0,58126.0,0.15]
["bitfinex","BTCUSD",1720614806664,0.1,58144.0,58127.0,2.079614]
["bitfinex","BTCUSD",1720614806868,0.272066,58117.0,58116.0,0.0417]
["bitfinex","BTCUSD",1720614807080,2.3509724,58117.0,58116.0,0.0417]
["bitfinex","BTCUSD",1720614807284,2.3509724,58117.0,58107.0,0.2]
["bitfinex","BTCUSD",1720614807285,0.272081,58112.0,58107.0,0.2]
["bitfinex","BTCUSD",1720614807494,0.1834,58117.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614807495,0.616306,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614807686,0.00306353,58115.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614807687,0.00306353,58115.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614807913,0.1,58151.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614807914,0.00306353,58148.0,58114.0,0.1433]
["bitfinex","BTCUSD",1720614808066,0.068953,58152.0,58145.0,0.51595]
["bitfinex","BTCUSD",1720614808283,0.01774997,58158.0,58145.0,0.51595]
["bitfinex","BTCUSD",1720614808284,0.01774997,58158.0,58155.0,0.1]
["bitfinex","BTCUSD",1720614808642,0.05388719,58182.0,58157.0,0.25534305]
["bitfinex","BTCUSD",1720614808767,0.51068611,58172.0,58164.0,0.1]
["bitfinex","BTCUSD",1720614808968,0.51068611,58186.0,58168.0,0.08]
["bitfinex","BTCUSD",1720614809169,0.51068611,58212.0,58191.0,0.08]
["bitfinex","BTCUSD",1720614809386,0.51068611,58212.0,58181.0,0.1]
["bitfinex","BTCUSD",1720614809387,0.51068611,58212.0,58204.0,0.3616]
["bitfinex","BTCUSD",1720614809585,0.85529012,58227.0,58210.0,0.171789]
["bitfinex","BTCUSD",1720614809784,0.85529012,58227.0,58216.0,0.3616]
["bitfinex","BTCUSD",1720614810026,0.001,58209.0,58186.0,0.00306353]
["bitfinex","BTCUSD",1720614810225,0.2,58187.0,58186.0,0.00306353]
["bitfinex","BTCUSD",1720614810434,0.2,58187.0,58182.0,0.51068611]
["bitfinex","BTCUSD",1720614810435,0.08511435,58187.0,58182.0,0.51068611]
["bitfinex","BTCUSD",1720614810627,0.08511435,58187.0,58164.0,0.00306353]
["bitfinex","BTCUSD",1720614810827,0.08511435,58177.0,58171.0,0.00306353]
["bitfinex","BTCUSD",1720614811184,0.08511435,58177.0,58155.0,0.1]
["bitfinex","BTCUSD",1720614811185,0.1,58172.0,58150.0,0.0605]
["bitfinex","BTCUSD",1720614811396,0.08511435,58177.0,58150.0,0.0605]
["bitfinex","BTCUSD",1720614811397,0.08511435,58165.0,58151.0,0.1702287]
["bitfinex","BTCUSD",1720614811599,0.08511435,58165.0,58153.0,0.00306353]
["bitfinex","BTCUSD",1720614812002,0.08511435,58165.0,58153.0,0.17329223]
["bitfinex","BTCUSD",1720614812205,0.1,58170.0,58154.0,0.1825419]
["bitfinex","BTCUSD",1720614812401,0.1,58170.0,58158.0,0.08]
["bitfinex","BTCUSD",1720614812637,0.08511435,58185.0,58159.0,0.009001]
["bitfinex","BTCUSD",1720614812638,0.08511435,58169.0,58159.0,0.009001]
["bitfinex","BTCUSD",1720614813016,0.08511435,58169.0,58157.0,0.1702287]
["bitfinex","BTCUSD",1720614813215,0.2,58189.0,58161.0,0.1702287]
["bitfinex","BTCUSD",1720614813456,0.2,58189.0,58152.0,0.09405]
["bitfinex","BTCUSD",1720614813457,0.08511435,58164.0,58162.0,0.00306353]
["bitfinex","BTCUSD",1720614813667,0.08511435,58172.0,58162.0,0.01202979]
["bitfinex","BTCUSD",1720614813867,0.08511435,58166.0,58153.0,0.08]
["bitfinex","BTCUSD",1720614814075,0.08511435,58166.0,58154.0,0.01208019]
["bitfinex","BTCUSD",1720614814285,0.08511435,58166.0,58154.0,0.01448866]
["bitfinex","BTCUSD",1720614814454,0.08511435,58166.0,58154.0,0.01142513]
["bitfinex","BTCUSD",1720614814700,0.08511435,58166.0,58158.0,0.171945]
["bitfinex","BTCUSD",1720614814890,0.08511435,58166.0,58158.0,0.171944]
["bitfinex","BTCUSD",1720614815093,0.08511435,58166.0,58159.0,0.01481654]
["bitfinex","BTCUSD",1720614815368,0.08511435,58172.0,58161.0,0.00306353]
["bitfinex","BTCUSD",1720614815544,0.08511435,58172.0,58162.0,0.1702287]
["bitfinex","BTCUSD",1720614815709,0.08511435,58166.0,58162.0,0.00835497]
["bitfinex","BTCUSD",1720614815912,0.65193,58163.0,58162.0,0.00835497]
["bitfinex","BTCUSD",1720614816313,0.2,58155.0,58140.0,0.343996]
["bitfinex","BTCUSD",1720614816496,0.08511435,58151.0,58141.0,0.17673162]
["bitfinex","BTCUSD",1720614816708,0.28511435,58142.0,58141.0,0.00306353]
["bitfinex","BTCUSD",1720614816864,0.28511435,58142.0,58115.0,0.0786]
["bitfinex","BTCUSD",1720614816865,0.2,58133.0,58115.0,0.0786]
["bitfinex","BTCUSD",1720614817081,0.08511435,58116.0,58115.0,0.0786]
["bitfinex","BTCUSD",1720614817492,0.1,58121.0,58115.0,0.0786]
["bitfinex","BTCUSD",1720614817689,0.08511435,58116.0,58111.0,0.00832]
["bitfinex","BTCUSD",1720614818284,0.716243,58112.0,58111.0,0.00832]
["bitfinex","BTCUSD",1720614818482,1.38051,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614818691,0.1,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614818893,0.1,58111.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614819244,0.19903823,58124.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614819372,0.08511435,58121.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614819732,0.08511435,58107.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614819935,0.32,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614820147,0.2,58110.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614820341,0.08699123,58124.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614820342,0.02699123,58124.0,58113.0,0.344152]
["bitfinex","BTCUSD",1720614820545,0.02699123,58124.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614820546,0.08511435,58116.0,58107.0,0.34635033]
["bitfinex","BTCUSD",1720614820720,0.28511435,58116.0,58108.0,0.17329223]
["bitfinex","BTCUSD",1720614820973,0.40511435,58109.0,58108.0,0.00306353]
["bitfinex","BTCUSD",1720614821271,0.40511435,58109.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614821272,0.32,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614821471,0.1,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614821877,0.1,58105.0,58104.0,0.1779314]
["bitfinex","BTCUSD",1720614822101,0.42,58105.0,58104.0,0.01454708]
["bitfinex","BTCUSD",1720614822286,0.42,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614822494,0.3,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614822694,0.3,58105.0,58104.0,0.01454708]
["bitfinex","BTCUSD",1720614822832,0.2,58108.0,58104.0,0.01454708]
["bitfinex","BTCUSD",1720614823039,0.2,58108.0,58106.0,0.172097]
["bitfinex","BTCUSD",1720614823284,0.2,58114.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614823498,0.28511435,58107.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614823674,0.172088,58110.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614823675,0.2,58110.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614823851,0.18511435,58109.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614824054,0.38511435,58109.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614824826,0.2,58123.0,58105.0,0.17367065]
["bitfinex","BTCUSD",1720614824958,0.28511435,58134.0,58123.0,0.860242]
["bitfinex","BTCUSD",1720614825157,0.0157,58149.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720614825158,0.3,58147.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720614825357,0.2,58134.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720614825561,0.716129,58125.0,58124.0,0.00306353]
["bitfinex","BTCUSD",1720614825765,0.2,58121.0,58113.0,0.34635033]
["bitfinex","BTCUSD",1720614825974,0.08511435,58114.0,58113.0,0.34635033]
["bitfinex","BTCUSD",1720614826561,0.172053,58122.0,58113.0,0.34635033]
["bitfinex","BTCUSD",1720614826562,0.2,58131.0,58115.0,0.344144]
["bitfinex","BTCUSD",1720614826760,0.08511435,58125.0,58118.0,0.172061]
["bitfinex","BTCUSD",1720614826928,0.08511435,58125.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720614827161,0.28511435,58125.0,58117.0,0.17329223]
["bitfinex","BTCUSD",1720614827366,0.08511435,58119.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720614827516,0.08511435,58119.0,58113.0,0.34635033]
["bitfinex","BTCUSD",1720614827724,0.28511435,58119.0,58115.0,0.00306353]
["bitfinex","BTCUSD",1720614827926,0.08511435,58132.0,58116.0,0.22219296]
["bitfinex","BTCUSD",1720614828110,0.2,58144.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720614828320,0.08511435,58151.0,58133.0,0.344036]
["bitfinex","BTCUSD",1720614828525,0.2,58148.0,58134.0,0.17366836]
["bitfinex","BTCUSD",1720614828731,0.2,58148.0,58139.0,0.171999]
["bitfinex","BTCUSD",1720614828927,0.2,58152.0,58141.0,0.00306353]
["bitfinex","BTCUSD",1720614829169,0.25706335,58157.0,58143.0,0.171988]
["bitfinex","BTCUSD",1720614829368,0.25706335,58157.0,58141.0,0.34705353]
["bitfinex","BTCUSD",1720614829369,0.08511435,58157.0,58145.0,0.00306353]
["bitfinex","BTCUSD",1720614829572,0.2,58157.0,58146.0,0.34564775]
["bitfinex","BTCUSD",1720614829777,0.2,58157.0,58147.0,0.00306353]
["bitfinex","BTCUSD",1720614829948,0.2,58159.0,58148.0,0.17366772]
["bitfinex","BTCUSD",1720614830152,0.2,58157.0,58150.0,0.171966]
["bitfinex","BTCUSD",1720614830352,0.08511435,58166.0,58154.0,0.00306353]
["bitfinex","BTCUSD",1720614830553,0.08511435,58166.0,58156.0,0.3439]
["bitfinex","BTCUSD",1720614830774,0.08511435,58166.0,58159.0,0.00306353]
["bitfinex","BTCUSD",1720614830950,0.40511435,58160.0,58159.0,0.00306353]
["bitfinex","BTCUSD",1720614832793,0.28511435,58162.0,58159.0,0.17329223]
["bitfinex","BTCUSD",1720614832935,0.28511435,58162.0,58161.0,0.00306353]
["bitfinex","BTCUSD",1720614833141,0.2,58166.0,58161.0,0.51964256]
["bitfinex","BTCUSD",1720614833342,0.2,58166.0,58162.0,0.1702287]
["bitfinex","BTCUSD",1720614833591,0.371925,58165.0,58163.0,0.00306353]
["bitfinex","BTCUSD",1720614833904,1.179637,58164.0,58163.0,0.00306353]
["bitfinex","BTCUSD",1720614834062,0.835791,58163.0,58162.0,0.00306353]
["bitfinex","BTCUSD",1720614834259,1.523513,58163.0,58162.0,0.00306353]
["bitfinex","BTCUSD",1720614834579,1.523513,58163.0,58161.0,0.34635033]
["bitfinex","BTCUSD",1720614834580,1.179667,58162.0,58161.0,0.34635033]
["bitfinex","BTCUSD",1720614834784,0.08511435,58166.0,58161.0,0.51657903]
["bitfinex","BTCUSD",1720614834785,0.28511435,58166.0,58161.0,0.51657903]
["bitfinex","BTCUSD",1720614835080,0.2,58165.0,58162.0,0.17329223]
["bitfinex","BTCUSD",1720614835281,0.2,58163.0,58162.0,0.17329223]
["bitfinex","BTCUSD",1720614835443,0.1,58171.0,58162.0,0.4850617]
["bitfinex","BTCUSD",1720614835643,0.171905,58172.0,58163.0,0.00650166]
["bitfinex","BTCUSD",1720614835848,0.2,58176.0,58164.0,0.1702287]
["bitfinex","BTCUSD",1720614836088,0.2,58171.0,58165.0,0.0065015]
["bitfinex","BTCUSD",1720614836294,0.2,58171.0,58166.0,0.1702287]
["bitfinex","BTCUSD",1720614836491,0.32,58168.0,58167.0,0.01533493]
["bitfinex","BTCUSD",1720614836696,1.523408,58168.0,58167.0,0.36168526]
["bitfinex","BTCUSD",1720614836927,1.523408,58168.0,58167.0,0.35862173]
["bitfinex","BTCUSD",1720614837124,0.2,58168.0,58167.0,0.35862173]
["bitfinex","BTCUSD",1720614837338,0.2,58176.0,58167.0,0.6324412]
["bitfinex","BTCUSD",1720614837540,0.543817,58171.0,58168.0,0.17329223]
["bitfinex","BTCUSD",1720614837773,0.2,58175.0,58168.0,0.18550453]
["bitfinex","BTCUSD",1720614837979,0.371901,58173.0,58168.0,0.18550453]
["bitfinex","BTCUSD",1720614838230,0.08511435,58179.0,58170.0,0.00306353]
["bitfinex","BTCUSD",1720614838443,0.2,58177.0,58171.0,0.18585974]
["bitfinex","BTCUSD",1720614838692,0.08511435,58179.0,58171.0,0.18242211]
["bitfinex","BTCUSD",1720614838693,0.515712,58172.0,58171.0,0.18242211]
["bitfinex","BTCUSD",1720614839098,0.12,58175.0,58171.0,0.18242211]
["bitfinex","BTCUSD",1720614839099,0.2,58175.0,58171.0,0.18242211]
["bitfinex","BTCUSD",1720614839255,0.543779,58177.0,58172.0,0.00306353]
["bitfinex","BTCUSD",1720614839466,0.08511435,58179.0,58100.0,0.003]
["bitfinex","BTCUSD",1720614839467,0.172059,58120.0,58100.0,0.003]
["bitfinex","BTCUSD",1720614839671,0.00343798,58119.0,58104.0,0.41467673]
["bitfinex","BTCUSD",1720614839876,0.172102,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614840291,0.2,58119.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614840292,0.344119,58120.0,58105.0,0.172099]
["bitfinex","BTCUSD",1720614840501,0.2,58117.0,58107.0,0.0812]
["bitfinex","BTCUSD",1720614840720,0.08511435,58113.0,58107.0,0.0812]
["bitfinex","BTCUSD",1720614840954,0.516279,58108.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614841151,0.60142035,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614841354,1.36562435,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614841555,0.22699647,58127.0,58104.0,0.52240543]
["bitfinex","BTCUSD",1720614841754,0.08400101,58127.0,58105.0,0.25367028]
["bitfinex","BTCUSD",1720614841962,0.08511435,58122.0,58105.0,0.25367028]
["bitfinex","BTCUSD",1720614842246,0.08511435,58110.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614842425,0.372094,58108.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614842582,0.344191,58108.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614842800,0.344159,58113.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614843060,0.2,58118.0,58106.0,0.00344149]
["bitfinex","BTCUSD",1720614843264,0.08511435,58122.0,58107.0,0.1702287]
["bitfinex","BTCUSD",1720614843584,0.2,58130.0,58116.0,0.08]
["bitfinex","BTCUSD",1720614843793,0.34396,58147.0,58124.0,0.08]
["bitfinex","BTCUSD",1720614843915,0.34396,58147.0,58117.0,0.14644041]
["bitfinex","BTCUSD",1720614843916,0.2,58148.0,58131.0,0.08]
["bitfinex","BTCUSD",1720614844108,0.12,58149.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720614844109,0.51068611,58139.0,58134.0,0.172015]
["bitfinex","BTCUSD",1720614844335,0.08511435,58138.0,58131.0,0.08]
["bitfinex","BTCUSD",1720614844543,0.08511435,58138.0,58132.0,0.1702287]
["bitfinex","BTCUSD",1720614844759,0.343916,58154.0,58135.0,0.344022]
["bitfinex","BTCUSD",1720614844935,0.00343798,58151.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720614845132,0.08511435,58152.0,58141.0,0.17366818]
["bitfinex","BTCUSD",1720614845340,0.08855233,58156.0,58145.0,0.171983]
["bitfinex","BTCUSD",1720614845552,0.171949,58157.0,58146.0,0.34564789]
["bitfinex","BTCUSD",1720614845754,0.171949,58157.0,58146.0,0.17366789]
["bitfinex","BTCUSD",1720614846060,0.171977,58147.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720614846260,0.171975,58148.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720614846496,0.543941,58150.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720614846695,0.715911,58150.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720614846873,0.343955,58147.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720614847072,0.00091301,58176.0,58146.0,0.20100157]
["bitfinex","BTCUSD",1720614847359,0.343799,58174.0,58159.0,0.08]
["bitfinex","BTCUSD",1720614847555,0.08855233,58173.0,58160.0,0.1702287]
["bitfinex","BTCUSD",1720614847797,0.171922,58166.0,58160.0,0.1702287]
["bitfinex","BTCUSD",1720614847999,0.171922,58166.0,58153.0,0.343917]
["bitfinex","BTCUSD",1720614848000,0.2,58158.0,58144.0,0.0775]
["bitfinex","BTCUSD",1720614848164,0.08511435,58155.0,58145.0,0.1702287]
["bitfinex","BTCUSD",1720614848416,0.2,58164.0,58151.0,0.1702287]
["bitfinex","BTCUSD",1720614848690,0.1802,58182.0,58151.0,0.1702287]
["bitfinex","BTCUSD",1720614848691,0.2,58168.0,58152.0,0.00343856]
["bitfinex","BTCUSD",1720614848869,0.08511435,58163.0,58152.0,0.00343856]
["bitfinex","BTCUSD",1720614849070,0.08511435,58163.0,58156.0,0.17195]
["bitfinex","BTCUSD",1720614849299,0.171922,58166.0,58158.0,0.171945]
["bitfinex","BTCUSD",1720614849502,0.171908,58171.0,58162.0,0.171932]
["bitfinex","BTCUSD",1720614849675,0.171908,58171.0,58163.0,0.17366676]
["bitfinex","BTCUSD",1720614849874,0.171912,58170.0,58163.0,0.17366676]
["bitfinex","BTCUSD",1720614850268,0.543791,58175.0,58165.0,0.171924]
["bitfinex","BTCUSD",1720614850446,0.2,58175.0,58166.0,0.17366664]
["bitfinex","BTCUSD",1720614850648,0.171901,58173.0,58166.0,0.17366664]
["bitfinex","BTCUSD",1720614850850,0.00091301,58176.0,58171.0,0.0602]
["bitfinex","BTCUSD",1720614851216,0.00091301,58176.0,58173.0,0.343797]
["bitfinex","BTCUSD",1720614851371,0.00091301,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1720614851571,0.00091301,58176.0,58175.0,0.1702287]
["bitfinex","BTCUSD",1720614851942,0.20091301,58176.0,58175.0,0.1702287]
["bitfinex","BTCUSD",1720614852053,0.515712,58172.0,58171.0,0.48675033]
["bitfinex","BTCUSD",1720614852259,1.17952,58172.0,58171.0,0.51657903]
["bitfinex","BTCUSD",1720614852614,0.171904,58172.0,58171.0,0.51657903]
["bitfinex","BTCUSD",1720614853024,0.343802,58173.0,58171.0,0.51657903]
["bitfinex","BTCUSD",1720614853229,0.00091301,58176.0,58172.0,0.1702287]
["bitfinex","BTCUSD",1720614853230,0.20091301,58176.0,58172.0,0.1702287]
["bitfinex","BTCUSD",1720614853435,0.08511435,58173.0,58171.0,0.34635033]
["bitfinex","BTCUSD",1720614853633,0.83914998,58172.0,58171.0,0.34635033]
["bitfinex","BTCUSD",1720614853809,1.523328,58172.0,58171.0,0.34635033]
["bitfinex","BTCUSD",1720614854754,1.927136,58172.0,58171.0,0.34635033]
["bitfinex","BTCUSD",1720614854982,0.171962,58153.0,58148.0,0.51068611]
["bitfinex","BTCUSD",1720614855225,0.171945,58158.0,58149.0,0.17366783]
["bitfinex","BTCUSD",1720614855434,0.00306353,58171.0,58155.0,0.08]
["bitfinex","BTCUSD",1720614855635,0.10343798,58177.0,58158.0,0.343888]
["bitfinex","BTCUSD",1720614855808,0.171901,58173.0,58162.0,0.08]
["bitfinex","BTCUSD",1720614855981,0.08511435,58166.0,58163.0,0.1702287]
["bitfinex","BTCUSD",1720614856183,0.171927,58164.0,58163.0,0.1702287]
["bitfinex","BTCUSD",1720614856570,0.49193,58163.0,58162.0,0.34635033]
["bitfinex","BTCUSD",1720614856771,0.2,58168.0,58162.0,0.51657903]
["bitfinex","BTCUSD",1720614856979,0.171927,58164.0,58163.0,0.1702287]
["bitfinex","BTCUSD",1720614857181,0.49193,58163.0,58162.0,0.34635033]
["bitfinex","BTCUSD",1720614857604,0.08511435,58175.0,58162.0,0.51657903]
["bitfinex","BTCUSD",1720614857605,0.2,58168.0,58162.0,0.51657903]
["bitfinex","BTCUSD",1720614857804,0.17191,58170.0,58163.0,0.17366697]
["bitfinex","BTCUSD",1720614858009,0.2,58182.0,58168.0,0.34383]
["bitfinex","BTCUSD",1720614858211,0.343707,58189.0,58171.0,0.343809]
["bitfinex","BTCUSD",1720614858408,0.343707,58189.0,58169.0,0.24074217]
["bitfinex","BTCUSD",1720614858409,0.543727,58186.0,58175.0,0.171895]
["bitfinex","BTCUSD",1720614858609,0.171878,58181.0,58175.0,0.52001634]
["bitfinex","BTCUSD",1720614858887,0.2,58178.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614859086,0.171884,58179.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614859287,0.371886,58178.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614859527,0.371884,58179.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614859732,0.171886,58178.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614859992,0.2,58178.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614860196,0.17280501,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614860394,0.00091301,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614860642,0.00091301,58176.0,58175.0,0.62780753]
["bitfinex","BTCUSD",1720614861064,0.00091301,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614861308,0.87166006,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614861518,0.87166006,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614861519,0.515676,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614861744,0.52787606,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614861900,0.515676,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614862102,0.52787606,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614862503,0.18407706,58181.0,58175.0,0.56823693]
["bitfinex","BTCUSD",1720614862711,0.01220006,58184.0,58176.0,0.17366617]
["bitfinex","BTCUSD",1720614862913,0.171866,58185.0,58177.0,0.26626805]
["bitfinex","BTCUSD",1720614863112,0.171863,58186.0,58179.0,0.171882]
["bitfinex","BTCUSD",1720614863316,0.171866,58185.0,58180.0,0.17366582]
["bitfinex","BTCUSD",1720614863539,0.01220006,58185.0,58180.0,0.17366582]
["bitfinex","BTCUSD",1720614863741,0.18406806,58184.0,58180.0,0.17366582]
["bitfinex","BTCUSD",1720614863954,0.52783106,58181.0,58180.0,0.1702287]
["bitfinex","BTCUSD",1720614864154,0.18409206,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614864327,0.18409206,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614864503,0.87166006,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720614864904,0.52787606,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614865163,0.87166006,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614865667,1.21544406,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614865969,1.33544406,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720614866212,0.01220006,58158.0,58157.0,0.0793]
["bitfinex","BTCUSD",1720614866382,0.01220006,58155.0,58151.0,0.51068611]
["bitfinex","BTCUSD",1720614866641,0.859815,58152.0,58151.0,0.51657903]
["bitfinex","BTCUSD",1720614866865,0.859815,58152.0,58129.0,0.068912]
["bitfinex","BTCUSD",1720614866866,0.1,58130.0,58129.0,0.068912]
["bitfinex","BTCUSD",1720614867057,0.1,58130.0,58104.0,0.11362634]
["bitfinex","BTCUSD",1720614867060,0.516306,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614867204,0.86051,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614867364,0.62850606,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614867588,1.09271006,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614867792,0.97271006,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614868036,1.31691406,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614868953,0.62850606,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614869382,0.516278,58109.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614869561,0.01220006,58110.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614869761,0.172083,58112.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614869963,0.172085,58111.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614870169,0.344159,58113.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614870320,0.172083,58112.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614870524,0.172083,58112.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614870748,0.172079,58113.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614870949,0.344143,58116.0,58105.0,0.1736704]
["bitfinex","BTCUSD",1720614871168,0.32,58129.0,58105.0,0.1736704]
["bitfinex","BTCUSD",1720614871169,0.01220006,58125.0,58114.0,0.08]
["bitfinex","BTCUSD",1720614871311,0.01220006,58125.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720614871513,0.17204,58126.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614871758,0.01220006,58127.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614871971,0.17204,58126.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614872188,0.01220006,58126.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614872323,0.01220006,58125.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614872528,0.516181,58119.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614872932,0.34408,58126.0,58118.0,0.18194398]
["bitfinex","BTCUSD",1720614873142,0.0269949,58130.0,58119.0,0.0034408]
["bitfinex","BTCUSD",1720614873143,0.344064,58129.0,58119.0,0.0034408]
["bitfinex","BTCUSD",1720614873340,0.17204,58126.0,58120.0,0.18213692]
["bitfinex","BTCUSD",1720614873585,0.0269949,58130.0,58122.0,0.079]
["bitfinex","BTCUSD",1720614873840,0.0269949,58130.0,58129.0,0.2346287]
["bitfinex","BTCUSD",1720614874008,0.0269949,58130.0,58129.0,1.28071178]
["bitfinex","BTCUSD",1720614874215,0.0269949,58130.0,58129.0,1.29251345]
["bitfinex","BTCUSD",1720614874423,0.0269949,58130.0,58129.0,1.57055079]
["bitfinex","BTCUSD",1720614874637,0.00306353,58156.0,58141.0,0.343989]
["bitfinex","BTCUSD",1720614874859,0.08511435,58165.0,58141.0,0.343989]
["bitfinex","BTCUSD",1720614874860,0.01220006,58158.0,58149.0,0.08]
["bitfinex","BTCUSD",1720614874985,0.01220006,58155.0,58142.0,0.17316299]
["bitfinex","BTCUSD",1720614875185,0.01220006,58149.0,58142.0,0.52516663]
["bitfinex","BTCUSD",1720614875387,0.343956,58147.0,58142.0,0.50785033]
["bitfinex","BTCUSD",1720614875588,0.01220006,58149.0,58142.0,0.42785033]
["bitfinex","BTCUSD",1720614875805,0.08511435,58158.0,58143.0,0.00343919]
["bitfinex","BTCUSD",1720614875806,0.01220006,58155.0,58143.0,0.00343919]
["bitfinex","BTCUSD",1720614876052,0.01220006,58154.0,58145.0,0.08]
["bitfinex","BTCUSD",1720614876250,0.09731441,58158.0,58146.0,0.00343888]
["bitfinex","BTCUSD",1720614876453,0.01220006,58155.0,58145.0,0.08]
["bitfinex","BTCUSD",1720614876629,0.171982,58146.0,58142.0,0.42785033]
["bitfinex","BTCUSD",1720614876974,0.08855233,58158.0,58143.0,0.1702287]
["bitfinex","BTCUSD",1720614876975,0.01220006,58147.0,58143.0,0.1702287]
["bitfinex","BTCUSD",1720614877173,0.171986,58144.0,58143.0,0.1702287]
["bitfinex","BTCUSD",1720614877520,0.18418906,58143.0,58142.0,0.34635033]
["bitfinex","BTCUSD",1720614877701,0.52816806,58143.0,58142.0,0.34635033]
["bitfinex","BTCUSD",1720614877866,0.87214706,58143.0,58142.0,0.34635033]
["bitfinex","BTCUSD",1720614878246,1.21612606,58143.0,58142.0,0.34635033]
["bitfinex","BTCUSD",1720614878679,1.21612606,58143.0,58117.0,0.10083]
["bitfinex","BTCUSD",1720614878680,1.648571,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614878884,1.85948541,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614879082,2.07948541,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614879286,2.52361241,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614879459,2.59866511,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614879893,2.91341362,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614880333,2.62566862,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614880877,2.18154162,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614881072,1.96154162,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614881319,1.34364757,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614881468,0.51619,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614881691,0.01220006,58125.0,58117.0,0.1710587]
["bitfinex","BTCUSD",1720614881869,0.172049,58123.0,58118.0,0.1702287]
["bitfinex","BTCUSD",1720614882092,0.51619,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614882294,0.87251706,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614882654,1.21664406,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614882857,1.31664406,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614883489,1.78077106,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614883668,0.97251706,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614883864,0.97251706,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614884243,0.62839006,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614884448,1.78077106,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614884648,1.66077106,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614884850,1.78077106,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614885212,1.66077106,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614885638,1.31664406,58118.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614887481,1.31664406,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614887779,0.344079,58127.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614887924,0.172057,58121.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614888120,0.172059,58120.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614888362,0.343994,58141.0,58117.0,0.34718033]
["bitfinex","BTCUSD",1720614888363,0.37105365,58130.0,58118.0,0.1702287]
["bitfinex","BTCUSD",1720614888679,0.344086,58125.0,58118.0,0.1702287]
["bitfinex","BTCUSD",1720614888886,0.01220006,58128.0,58118.0,0.17366963]
["bitfinex","BTCUSD",1720614889118,0.01220006,58131.0,58121.0,0.10779994]
["bitfinex","BTCUSD",1720614889437,0.01220006,58147.0,58129.0,0.10779994]
["bitfinex","BTCUSD",1720614889642,0.0334,58156.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720614889643,0.172011,58136.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720614889775,0.172008,58137.0,58131.0,0.10779994]
["bitfinex","BTCUSD",1720614889982,0.172008,58137.0,58130.0,0.22323486]
["bitfinex","BTCUSD",1720614889983,0.344011,58138.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720614890194,0.172012,58136.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720614890548,0.172014,58135.0,58131.0,0.1140482]
["bitfinex","BTCUSD",1720614890740,0.344017,58137.0,58132.0,0.1702287]
["bitfinex","BTCUSD",1720614890943,0.344003,58139.0,58132.0,0.28146869]
["bitfinex","BTCUSD",1720614891100,0.172014,58135.0,58133.0,0.1383]
["bitfinex","BTCUSD",1720614891300,0.172008,58137.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614891487,0.516039,58135.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614891686,0.52824806,58134.0,58133.0,0.1383]
["bitfinex","BTCUSD",1720614891884,0.516048,58134.0,58133.0,0.1383]
["bitfinex","BTCUSD",1720614892090,0.344012,58138.0,58133.0,0.3085287]
["bitfinex","BTCUSD",1720614892348,0.172011,58136.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614892549,0.344012,58138.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614892797,0.172012,58136.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614893302,0.172005,58138.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720614893590,0.171982,58146.0,58138.0,0.27980294]
["bitfinex","BTCUSD",1720614893744,0.343951,58148.0,58139.0,0.17366827]
["bitfinex","BTCUSD",1720614893948,0.171985,58145.0,58139.0,0.17366827]
["bitfinex","BTCUSD",1720614894349,0.171981,58146.0,58139.0,0.17366827]
["bitfinex","BTCUSD",1720614894666,0.1,58157.0,58139.0,0.1702287]
["bitfinex","BTCUSD",1720614894667,0.171989,58144.0,58139.0,0.1702287]
["bitfinex","BTCUSD",1720614894866,0.18418406,58145.0,58139.0,0.1702287]
["bitfinex","BTCUSD",1720614895070,0.171981,58146.0,58140.0,0.00343959]
["bitfinex","BTCUSD",1720614895369,0.1,58157.0,58142.0,0.10779994]
["bitfinex","BTCUSD",1720614895370,0.01220006,58152.0,58142.0,0.10779994]
["bitfinex","BTCUSD",1720614895530,0.01220006,58152.0,58143.0,0.17366792]
["bitfinex","BTCUSD",1720614895731,0.01220006,58147.0,58143.0,0.17366792]
["bitfinex","BTCUSD",1720614895935,0.18417206,58149.0,58143.0,0.17366792]
["bitfinex","BTCUSD",1720614896231,0.52815906,58144.0,58143.0,0.1702287]
["bitfinex","BTCUSD",1720614896436,0.171998,58140.0,58138.0,0.34635033]
["bitfinex","BTCUSD",1720614896748,0.171988,58144.0,58139.0,0.1702287]
["bitfinex","BTCUSD",1720614896951,0.18417206,58149.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720614897153,0.08511435,58145.0,58142.0,0.1702287]
["bitfinex","BTCUSD",1720614897554,0.00306353,58147.0,58142.0,0.1702287]
["bitfinex","BTCUSD",1720614897754,0.343943,58150.0,58142.0,0.1702287]
["bitfinex","BTCUSD",1720614897957,0.171978,58147.0,58142.0,0.1702287]
["bitfinex","BTCUSD",1720614898332,0.01220006,58148.0,58142.0,0.273487]
["bitfinex","BTCUSD",1720614898750,0.01220006,58148.0,58133.0,0.3183]
["bitfinex","BTCUSD",1720614898751,0.116,58128.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614898953,1.09251706,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720614899170,0.62844306,58112.0,58111.0,0.34635033]
["bitfinex","BTCUSD",1720614899442,0.64850606,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614899673,1.37693201,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614899819,1.72113601,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614900525,1.72450586,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614900724,1.29518751,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614900945,0.01220006,58108.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614901134,0.1,58122.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614901135,0.52850606,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614901335,1.21691406,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614901699,1.41511837,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614901944,1.29511837,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614902147,0.93871431,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614902347,0.86051,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614903102,0.01220006,58109.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614903103,0.344186,58108.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614903303,0.01220006,58109.0,58104.0,0.1760551]
["bitfinex","BTCUSD",1720614903508,0.172079,58113.0,58105.0,0.1428]
["bitfinex","BTCUSD",1720614903709,0.344125,58119.0,58108.0,0.344185]
["bitfinex","BTCUSD",1720614903710,0.172063,58119.0,58108.0,0.344185]
["bitfinex","BTCUSD",1720614903911,0.00343798,58123.0,58112.0,0.10779994]
["bitfinex","BTCUSD",1720614904116,0.01220006,58135.0,58117.0,0.344128]
["bitfinex","BTCUSD",1720614904453,0.51068611,58129.0,58121.0,0.172053]
["bitfinex","BTCUSD",1720614904753,0.172052,58122.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614904914,0.01563804,58121.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614905110,0.51619,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614905454,0.860317,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614905654,0.51619,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614905945,0.87251706,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614906213,1.21664406,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614906450,1.73659616,58118.0,58117.0,0.34635033]
["bitfinex","BTCUSD",1720614906702,0.01220006,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614906934,1.30202841,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907169,1.3775342,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907395,0.22,58113.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907396,0.01220006,58113.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907621,0.172096,58107.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907892,0.01220006,58113.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614907893,0.01220006,58113.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614908123,0.172092,58109.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614908360,0.172091,58109.0,58105.0,0.1702287]
["bitfinex","BTCUSD",1720614908587,0.516306,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614908793,0.01220006,58110.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614909023,0.01220006,58113.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614909285,0.172082,58112.0,58105.0,0.17367068]
["bitfinex","BTCUSD",1720614909511,0.00343798,58115.0,58107.0,0.10779994]
["bitfinex","BTCUSD",1720614909755,0.344153,58114.0,58107.0,0.1702287]
["bitfinex","BTCUSD",1720614909975,0.344155,58114.0,58108.0,0.08866828]
["bitfinex","BTCUSD",1720614910191,0.00343798,58115.0,58107.0,0.1702287]
["bitfinex","BTCUSD",1720614910477,0.00343798,58115.0,58104.0,0.4376944]
["bitfinex","BTCUSD",1720614910478,0.172102,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614910613,0.52850606,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614910826,1.21691406,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614911892,1.68111806,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614912098,1.63730537,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614912723,1.75730537,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614912938,1.85730537,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614913560,1.73730537,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614913771,0.52850606,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614914275,0.87271006,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614914623,1.2931867,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614914870,1.41319293,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614915043,1.75739693,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614915219,1.85704677,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614915555,1.73704677,58105.0,58104.0,0.35217673]
["bitfinex","BTCUSD",1720614915879,1.73704677,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614916625,1.85704677,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614916828,1.73704677,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614917029,1.85704677,58105.0,58104.0,0.0058264]
["bitfinex","BTCUSD",1720614917767,1.85704677,58105.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614917768,0.1,58057.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614917971,0.5,58089.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614917972,0.516822,58047.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614918169,1.82792932,58047.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614918371,1.00872343,58046.0,58045.0,0.00835]
["bitfinex","BTCUSD",1720614918603,1.00872343,58046.0,58032.0,0.01]
["bitfinex","BTCUSD",1720614918604,0.61493849,58033.0,58032.0,0.01]
["bitfinex","BTCUSD",1720614918776,1.81395049,58033.0,58032.0,0.01]
["bitfinex","BTCUSD",1720614918977,0.94744443,58028.0,58027.0,0.01057098]
["bitfinex","BTCUSD",1720614919131,0.94744443,58028.0,58011.0,0.001]
["bitfinex","BTCUSD",1720614919132,0.52928006,58018.0,58011.0,0.001]
["bitfinex","BTCUSD",1720614919346,0.65937605,58018.0,58017.0,0.35228853]
["bitfinex","BTCUSD",1720614919549,1.34881605,58018.0,58017.0,0.35228853]
["bitfinex","BTCUSD",1720614919734,1.34881605,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614919942,1.00409605,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614920186,0.64717599,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614920441,1.00409605,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614920642,0.13009599,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614920896,0.53560678,58032.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614920897,0.13009599,58020.0,58019.0,0.01420757]
["bitfinex","BTCUSD",1720614921127,0.344632,58033.0,58019.0,0.01420757]
["bitfinex","BTCUSD",1720614921128,0.34808398,58031.0,58019.0,0.02451158]
["bitfinex","BTCUSD",1720614921256,0.01220006,58026.0,58019.0,0.02451158]
["bitfinex","BTCUSD",1720614921456,0.01220006,58026.0,58017.0,0.35228853]
["bitfinex","BTCUSD",1720614921660,0.01220006,58023.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614921920,1.15986617,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614922120,1.55862006,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614922321,1.98334006,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614922478,2.10334006,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614922693,1.53862006,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614923133,1.65862006,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720614923482,1.43907306,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614923691,2.57014886,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614923890,2.22532786,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614924066,0.17241,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614924314,0.00306353,58011.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614924437,0.00306353,58020.0,58001.0,0.1702287]
["bitfinex","BTCUSD",1720614924640,0.00306353,58020.0,58002.0,0.1702374]
["bitfinex","BTCUSD",1720614924883,0.172352,58021.0,58004.0,0.1463]
["bitfinex","BTCUSD",1720614925086,0.01220006,58018.0,58005.0,0.1702287]
["bitfinex","BTCUSD",1720614925397,0.344785,58007.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720614925599,0.18803004,58007.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720614925937,0.01220006,58002.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720614926358,0.01220006,58002.0,58001.0,0.01128914]
["bitfinex","BTCUSD",1720614926573,0.00343798,58007.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614926800,0.08839635,58007.0,58001.0,0.01435267]
["bitfinex","BTCUSD",1720614926975,0.01220006,58009.0,58001.0,0.360703]
["bitfinex","BTCUSD",1720614927178,0.59580046,58008.0,58001.0,0.5309317]
["bitfinex","BTCUSD",1720614927378,0.09731441,58002.0,58001.0,0.01435267]
["bitfinex","BTCUSD",1720614927586,0.01220006,58005.0,58001.0,0.01128914]
["bitfinex","BTCUSD",1720614927792,0.50461006,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614928010,1.80677306,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614928210,2.12859406,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614928414,1.92031351,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614928612,1.21079251,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614928818,1.11079251,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614929058,0.30115051,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614929262,0.12874051,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614929971,0.01220006,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614930168,0.12,58013.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614930169,0.01220006,58009.0,58001.0,0.172409]
["bitfinex","BTCUSD",1720614930327,0.0612,58019.0,58001.0,0.172409]
["bitfinex","BTCUSD",1720614930328,0.00343798,58018.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720614930549,0.00343798,58018.0,58003.0,0.344808]
["bitfinex","BTCUSD",1720614930550,0.01220006,58017.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720614930752,0.01220006,58036.0,58012.0,0.1435]
["bitfinex","BTCUSD",1720614930956,0.00343798,58035.0,58022.0,0.344694]
["bitfinex","BTCUSD",1720614931285,0.00343798,58035.0,58013.0,0.21838952]
["bitfinex","BTCUSD",1720614931286,0.01220006,58023.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720614931491,0.01220006,58024.0,58015.0,0.00306353]
["bitfinex","BTCUSD",1720614931661,0.01220006,58029.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720614931862,0.01220006,58032.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720614932086,0.00325949,58036.0,58022.0,0.1702287]
["bitfinex","BTCUSD",1720614932087,0.18452806,58029.0,58022.0,0.1702287]
["bitfinex","BTCUSD",1720614932287,0.01220006,58022.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720614932632,0.01220006,58021.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720614932807,0.01220006,58027.0,58015.0,0.344734]
["bitfinex","BTCUSD",1720614932965,0.01220006,58027.0,58016.0,0.17673895]
["bitfinex","BTCUSD",1720614933177,0.01220006,58029.0,58016.0,0.17673895]
["bitfinex","BTCUSD",1720614933379,0.01220006,58027.0,58016.0,0.17673895]
["bitfinex","BTCUSD",1720614933583,0.01220006,58045.0,58025.0,0.344678]
["bitfinex","BTCUSD",1720614933792,0.344518,58052.0,58034.0,0.10779994]
["bitfinex","BTCUSD",1720614933793,0.00325949,58048.0,58034.0,0.10779994]
["bitfinex","BTCUSD",1720614934062,0.18442406,58064.0,58044.0,0.0791]
["bitfinex","BTCUSD",1720614934360,0.01220006,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720614934561,0.01220006,58058.0,58054.0,0.344504]
["bitfinex","BTCUSD",1720614934767,0.01220006,58068.0,58059.0,0.344472]
["bitfinex","BTCUSD",1720614934979,0.51068611,58076.0,58066.0,0.344431]
["bitfinex","BTCUSD",1720614935181,0.01220006,58075.0,58066.0,0.59457903]
["bitfinex","BTCUSD",1720614935390,0.51983811,58078.0,58069.0,0.344416]
["bitfinex","BTCUSD",1720614935391,0.02135206,58078.0,58069.0,0.344416]
["bitfinex","BTCUSD",1720614935604,0.009152,58078.0,58066.0,0.59457903]
["bitfinex","BTCUSD",1720614935811,0.009152,58078.0,58069.0,0.344414]
["bitfinex","BTCUSD",1720614936010,0.009152,58078.0,58070.0,0.1702287]
["bitfinex","BTCUSD",1720614936210,0.009152,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1720614936440,0.009152,58078.0,58077.0,1.37750403]
["bitfinex","BTCUSD",1720614936652,0.009152,58078.0,58077.0,1.82967397]
["bitfinex","BTCUSD",1720614936876,0.009152,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720614937084,0.53789806,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720614937346,1.22662606,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720614937531,0.53789806,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720614937738,0.65789806,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720614937971,0.65789806,58078.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614937972,0.99322706,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614938157,1.52275241,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614938366,1.05834141,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614938502,0.83393041,58070.0,58069.0,0.39635033]
["bitfinex","BTCUSD",1720614938702,1.52275241,58070.0,58069.0,0.39635033]
["bitfinex","BTCUSD",1720614939110,2.06716341,58070.0,58069.0,0.39635033]
["bitfinex","BTCUSD",1720614939319,2.31176341,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614939532,2.91277441,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614939732,3.15857741,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614939968,2.59116641,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614940169,2.18816341,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614940368,1.64375241,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614940570,1.52275241,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614940710,1.09322706,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614940915,0.97322706,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614941133,1.43763806,58070.0,58069.0,0.05]
["bitfinex","BTCUSD",1720614941420,1.43763806,58070.0,58042.0,0.85526311]
["bitfinex","BTCUSD",1720614941421,0.797235,58023.0,58022.0,0.00306353]
["bitfinex","BTCUSD",1720614941635,2.03335506,58023.0,58022.0,5.3e-07]
["bitfinex","BTCUSD",1720614941826,0.87423706,58002.0,58001.0,0.51068611]
["bitfinex","BTCUSD",1720614942013,1.20154453,58002.0,58001.0,0.85703644]
["bitfinex","BTCUSD",1720614942211,1.64635953,58002.0,58001.0,0.34635033]
["bitfinex","BTCUSD",1720614942760,1.66275135,58002.0,58001.0,0.34635033]
["bitfinex","BTCUSD",1720614942965,1.21907306,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614943219,1.66284667,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614943622,1.78284667,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614943829,2.12750425,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614944073,1.31786225,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614944249,1.66268325,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614944916,1.31786225,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614946254,1.66188325,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614946616,0.51095411,58001.0,58000.0,2.22391036]
["bitfinex","BTCUSD",1720614946904,0.84357505,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614947316,1.18839605,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614947611,1.20059611,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614947804,0.49971747,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614948002,1.20155953,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614948218,1.54638053,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614948610,1.90774198,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614948811,2.00774198,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614948988,1.78292098,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614949191,2.12774198,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614949597,1.66292098,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614949796,1.30155953,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614950002,1.31809998,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614950201,1.66292098,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614950771,1.78292098,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614951206,2.12774198,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614951826,1.78292098,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614952259,3.05276298,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614952407,2.92188598,58001.0,58000.0,2.0807382]
["bitfinex","BTCUSD",1720614952730,2.92188598,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614952731,2.59457851,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614952932,2.24975751,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614953145,2.59457851,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614954152,2.79457851,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614954309,2.79452577,58001.0,58000.0,1.75343073]
["bitfinex","BTCUSD",1720614954514,2.79447921,58001.0,58000.0,1.75337793]
["bitfinex","BTCUSD",1720614955298,2.59447921,58001.0,58000.0,1.75337793]
["bitfinex","BTCUSD",1720614955702,3.63154509,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614955814,3.40715442,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614956020,1.64945821,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614956243,1.76945821,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614956694,1.64945821,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614956914,1.30463721,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614957164,1.23551421,58001.0,58000.0,1.69677793]
["bitfinex","BTCUSD",1720614957634,1.23551421,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614957635,1.70033521,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614957803,1.23551421,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614958497,1.58033521,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614958894,1.80033521,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614959507,1.33551421,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614959832,1.31897376,58001.0,58000.0,1.7082785]
["bitfinex","BTCUSD",1720614960456,1.31897376,58001.0,58000.0,1.7082218]
["bitfinex","BTCUSD",1720614960933,0.52933176,58001.0,58000.0,1.7082218]
["bitfinex","BTCUSD",1720614961134,0.87415276,58001.0,58000.0,1.7082218]
["bitfinex","BTCUSD",1720614962096,0.01220006,58001.0,58000.0,1.7082218]
["bitfinex","BTCUSD",1720614962328,0.01220006,58020.0,58002.0,0.1482]
["bitfinex","BTCUSD",1720614962493,0.172366,58016.0,58004.0,0.10779994]
["bitfinex","BTCUSD",1720614962694,0.01220006,58020.0,58013.0,0.344746]
["bitfinex","BTCUSD",1720614962906,0.069088,58023.0,58016.0,0.344729]
["bitfinex","BTCUSD",1720614963216,0.344642,58032.0,58017.0,0.32187516]
["bitfinex","BTCUSD",1720614963437,0.01220006,58031.0,58019.0,0.34471]
["bitfinex","BTCUSD",1720614963627,0.34463,58034.0,58019.0,0.34471]
["bitfinex","BTCUSD",1720614963628,0.01220006,58041.0,58024.0,0.0657]
["bitfinex","BTCUSD",1720614963830,0.01220006,58036.0,58025.0,0.2609335]
["bitfinex","BTCUSD",1720614963989,0.01220006,58028.0,58025.0,0.42885033]
["bitfinex","BTCUSD",1720614964194,0.01220006,58029.0,58026.0,0.00344643]
["bitfinex","BTCUSD",1720614964393,0.08511435,58043.0,58027.0,0.1702287]
["bitfinex","BTCUSD",1720614964394,0.01220006,58031.0,58027.0,0.1702287]
["bitfinex","BTCUSD",1720614964594,0.01220006,58034.0,58028.0,0.0034462]
["bitfinex","BTCUSD",1720614964793,0.01220006,58034.0,58029.0,0.23048122]
["bitfinex","BTCUSD",1720614964995,0.01220006,58029.0,58025.0,0.42885033]
["bitfinex","BTCUSD",1720614965200,0.18453606,58026.0,58025.0,0.59907903]
["bitfinex","BTCUSD",1720614965433,0.01220006,58026.0,58025.0,0.42885033]
["bitfinex","BTCUSD",1720614965654,0.86888206,58026.0,58025.0,0.42885033]
["bitfinex","BTCUSD",1720614965859,1.21355506,58026.0,58025.0,0.34635033]
["bitfinex","BTCUSD",1720614966507,1.55822806,58026.0,58025.0,0.34635033]
["bitfinex","BTCUSD",1720614966720,1.77822806,58026.0,58025.0,0.34635033]
["bitfinex","BTCUSD",1720614966924,0.00720006,58008.0,58007.0,0.0778]
["bitfinex","BTCUSD",1720614967117,0.52437006,58008.0,58007.0,0.42415033]
["bitfinex","BTCUSD",1720614967298,0.517231,58001.0,58000.0,1.76172123]
["bitfinex","BTCUSD",1720614967598,0.17960606,58003.0,58000.0,1.76172123]
["bitfinex","BTCUSD",1720614967817,0.00720006,58012.0,58001.0,0.1736764]
["bitfinex","BTCUSD",1720614967957,0.00720006,58020.0,58004.0,0.11279994]
["bitfinex","BTCUSD",1720614968155,0.00720006,58017.0,58007.0,0.172392]
["bitfinex","BTCUSD",1720614968380,0.10306353,58026.0,58011.0,0.0826]
["bitfinex","BTCUSD",1720614968697,0.172369,58015.0,58013.0,0.0647]
["bitfinex","BTCUSD",1720614968903,0.344714,58020.0,58014.0,0.1702287]
["bitfinex","BTCUSD",1720614969075,0.344665,58028.0,58015.0,0.00344686]
["bitfinex","BTCUSD",1720614969277,0.51068611,58035.0,58019.0,0.344712]
["bitfinex","BTCUSD",1720614969478,0.34466,58029.0,58020.0,0.17367507]
["bitfinex","BTCUSD",1720614969680,0.20511435,58043.0,58020.0,0.23307134]
["bitfinex","BTCUSD",1720614969877,0.344614,58036.0,58023.0,0.08]
["bitfinex","BTCUSD",1720614970082,0.00306353,58050.0,58025.0,0.12]
["bitfinex","BTCUSD",1720614970262,0.344598,58039.0,58026.0,0.51834354]
["bitfinex","BTCUSD",1720614970458,0.07570313,58048.0,58026.0,0.51834354]
["bitfinex","BTCUSD",1720614970459,0.344572,58043.0,58028.0,0.12]
["bitfinex","BTCUSD",1720614970660,0.39451101,58054.0,58026.0,0.51834354]
["bitfinex","BTCUSD",1720614970661,0.51068611,58051.0,58031.0,0.12]
["bitfinex","BTCUSD",1720614970886,0.51068611,58051.0,58032.0,0.39767971]
["bitfinex","BTCUSD",1720614970887,0.172292,58041.0,58032.0,0.39767971]
["bitfinex","BTCUSD",1720614971045,0.172289,58042.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720614971249,0.12,58050.0,58034.0,0.30886169]
["bitfinex","BTCUSD",1720614971448,0.12,58044.0,58034.0,0.1702287]
["bitfinex","BTCUSD",1720614971689,0.516928,58035.0,58034.0,0.1702287]
["bitfinex","BTCUSD",1720614971892,0.172309,58035.0,58034.0,0.1702287]
["bitfinex","BTCUSD",1720614972313,0.344588,58041.0,58034.0,0.1702287]
["bitfinex","BTCUSD",1720614972516,0.12,58050.0,58034.0,0.2362066]
["bitfinex","BTCUSD",1720614972713,0.172304,58037.0,58034.0,0.2362066]
["bitfinex","BTCUSD",1720614972924,0.1,58052.0,58035.0,0.00344595]
["bitfinex","BTCUSD",1720614973126,0.172277,58046.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720614973270,0.00091301,58042.0,58038.0,0.1702287]
["bitfinex","BTCUSD",1720614973471,0.516892,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614973676,0.861487,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614974189,0.516892,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614974409,0.172297,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614974587,0.00091301,58042.0,58038.0,0.55121406]
["bitfinex","BTCUSD",1720614974800,0.861487,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614975166,0.516892,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614975508,0.00091301,58042.0,58038.0,0.51657903]
["bitfinex","BTCUSD",1720614975710,0.344584,58041.0,58039.0,0.00344555]
["bitfinex","BTCUSD",1720614976058,0.516892,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614976258,0.861487,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614976574,1.206082,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614976767,0.516892,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614976959,0.172294,58041.0,58038.0,0.51657903]
["bitfinex","BTCUSD",1720614977164,0.172297,58039.0,58038.0,0.51657903]
["bitfinex","BTCUSD",1720614977591,0.172297,58039.0,58038.0,0.34635033]
["bitfinex","BTCUSD",1720614977714,0.86171,58024.0,58023.0,0.00083]
["bitfinex","BTCUSD",1720614977913,1.04682435,58024.0,58023.0,0.34718033]
["bitfinex","BTCUSD",1720614978128,1.92867027,58024.0,58023.0,0.34718033]
["bitfinex","BTCUSD",1720614978316,2.76945427,58024.0,58023.0,0.00083]
["bitfinex","BTCUSD",1720614978519,3.29012027,58024.0,58023.0,0.00083]
["bitfinex","BTCUSD",1720614978719,2.11905227,58024.0,58023.0,0.00083]
["bitfinex","BTCUSD",1720614979054,0.517026,58024.0,58023.0,0.41098033]
["bitfinex","BTCUSD",1720614979426,0.86171,58024.0,58023.0,0.41098033]
["bitfinex","BTCUSD",1720614979625,1.206394,58024.0,58023.0,0.41098033]
["bitfinex","BTCUSD",1720614980891,1.671078,58024.0,58023.0,0.34718033]
["bitfinex","BTCUSD",1720614981204,1.771078,58024.0,58023.0,0.34718033]
["bitfinex","BTCUSD",1720614982310,2.28874408,58024.0,58023.0,0.00083]
["bitfinex","BTCUSD",1720614982809,2.28874408,58024.0,57997.0,0.00028685]
["bitfinex","BTCUSD",1720614982810,0.637231,58001.0,57997.0,0.51097296]
["bitfinex","BTCUSD",1720614982952,0.637231,58001.0,57998.0,0.34635033]
["bitfinex","BTCUSD",1720614982953,1.41639553,58001.0,57998.0,0.34635033]
["bitfinex","BTCUSD",1720614983354,1.76121653,58001.0,57998.0,0.34635033]
["bitfinex","BTCUSD",1720614984217,1.27985508,58001.0,57998.0,0.34635033]
["bitfinex","BTCUSD",1720614984374,0.517231,58001.0,57998.0,0.34635033]
["bitfinex","BTCUSD",1720614984574,0.00306353,58012.0,58001.0,0.064]
["bitfinex","BTCUSD",1720614984777,1.206852,58002.0,58001.0,0.064]
["bitfinex","BTCUSD",1720614985444,1.206852,58002.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614985445,1.551694,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614985624,1.56816014,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614985821,1.68816014,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614986023,1.7767073,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614986227,3.30037411,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614986563,3.43050511,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614987207,3.25868811,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614987639,2.87698811,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614987815,2.6663493,58001.0,58000.0,1.69672123]
["bitfinex","BTCUSD",1720614988148,3.6457493,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614988354,3.43194313,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614988492,3.43250774,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614988707,3.05080774,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614988903,2.66737146,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614989327,2.96737146,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614989537,3.13918746,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614989968,2.83918746,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614990188,2.65297146,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614990389,2.08815046,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614990550,2.20815046,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614991112,1.86332946,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614991319,2.20815046,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614991765,1.74332946,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614991966,1.22333914,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614993489,1.206873,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614995668,0.862052,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614995871,0.517231,58001.0,58000.0,1.70863366]
["bitfinex","BTCUSD",1720614996081,0.27421535,58012.0,58001.0,0.1405]
["bitfinex","BTCUSD",1720614996082,0.069101,58012.0,58001.0,0.1405]
["bitfinex","BTCUSD",1720614996293,0.51068611,58022.0,58002.0,0.29367599]
["bitfinex","BTCUSD",1720614996464,0.51068611,58021.0,58008.0,0.12]
["bitfinex","BTCUSD",1720614996790,0.172367,58016.0,58009.0,0.17367573]
["bitfinex","BTCUSD",1720614997011,0.344725,58018.0,58009.0,0.18334506]
["bitfinex","BTCUSD",1720614997241,0.344719,58019.0,58009.0,0.18334506]
["bitfinex","BTCUSD",1720614997435,0.172384,58010.0,58009.0,0.00966933]
["bitfinex","BTCUSD",1720614997638,0.00325949,58021.0,58009.0,0.17989803]
["bitfinex","BTCUSD",1720614997843,0.00325949,58025.0,58011.0,0.1397]
["bitfinex","BTCUSD",1720614997953,0.344678,58026.0,58012.0,0.63843043]
["bitfinex","BTCUSD",1720614998153,0.172355,58020.0,58012.0,0.35494691]
["bitfinex","BTCUSD",1720614998361,0.172355,58020.0,58012.0,0.38708286]
["bitfinex","BTCUSD",1720614998778,0.172366,58016.0,58012.0,0.17912218]
["bitfinex","BTCUSD",1720614998977,0.344723,58018.0,58012.0,0.17912218]
["bitfinex","BTCUSD",1720614999198,0.517125,58013.0,58012.0,0.00889348]
["bitfinex","BTCUSD",1720614999402,0.861875,58013.0,58012.0,0.00889348]
["bitfinex","BTCUSD",1720615000070,0.517125,58013.0,58012.0,0.00889348]
["bitfinex","BTCUSD",1720615000245,0.344726,58018.0,58012.0,0.00889348]
["bitfinex","BTCUSD",1720615000417,0.344709,58020.0,58013.0,0.17367578]
["bitfinex","BTCUSD",1720615000662,0.344689,58024.0,58014.0,0.00888081]
["bitfinex","BTCUSD",1720615000846,0.172349,58022.0,58015.0,0.17367534]
["bitfinex","BTCUSD",1720615001049,0.172349,58022.0,58016.0,0.00886815]
["bitfinex","BTCUSD",1720615001256,0.344675,58026.0,58017.0,0.1702287]
["bitfinex","BTCUSD",1720615001453,0.172354,58020.0,58018.0,0.00885549]
["bitfinex","BTCUSD",1720615001650,0.34469,58023.0,58019.0,0.1702287]
["bitfinex","BTCUSD",1720615001995,0.517107,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615002193,1.206583,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615003186,0.861845,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615003394,0.344728,58017.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615003595,0.00325949,58026.0,58015.0,0.1702287]
["bitfinex","BTCUSD",1720615003952,0.172359,58019.0,58016.0,0.00344682]
["bitfinex","BTCUSD",1720615004162,0.17236,58018.0,58017.0,0.1702287]
["bitfinex","BTCUSD",1720615004370,0.344673,58026.0,58017.0,0.1702287]
["bitfinex","BTCUSD",1720615004582,0.344683,58025.0,58018.0,0.00344668]
["bitfinex","BTCUSD",1720615004784,0.344683,58025.0,58014.0,0.51871933]
["bitfinex","BTCUSD",1720615004785,0.172369,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615004996,0.517107,58015.0,58014.0,0.51657903]
["bitfinex","BTCUSD",1720615005212,0.172369,58015.0,58014.0,0.51657903]
["bitfinex","BTCUSD",1720615005995,0.172366,58016.0,58014.0,0.51657903]
["bitfinex","BTCUSD",1720615006175,0.517098,58016.0,58015.0,0.1702287]
["bitfinex","BTCUSD",1720615006379,0.861845,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615006677,0.517107,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615006881,0.172369,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615007087,0.172361,58018.0,58014.0,0.51657903]
["bitfinex","BTCUSD",1720615007292,0.17327101,58019.0,58015.0,0.1702287]
["bitfinex","BTCUSD",1720615007499,0.172366,58016.0,58015.0,0.17367573]
["bitfinex","BTCUSD",1720615007696,0.172366,58016.0,58015.0,0.1702287]
["bitfinex","BTCUSD",1720615007879,0.517107,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615008296,0.861845,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615008509,0.517107,58015.0,58014.0,0.34635033]
["bitfinex","BTCUSD",1720615008710,0.172365,58017.0,58014.0,0.56518406]
["bitfinex","BTCUSD",1720615008927,0.172366,58016.0,58015.0,0.1702287]
["bitfinex","BTCUSD",1720615009125,0.172364,58017.0,58015.0,0.1823199]
["bitfinex","BTCUSD",1720615009793,0.17236,58018.0,58015.0,0.1823199]
["bitfinex","BTCUSD",1720615009969,0.00091301,58019.0,58015.0,0.18576699]
["bitfinex","BTCUSD",1720615010372,0.00091301,58019.0,58015.0,0.30576699]
["bitfinex","BTCUSD",1720615010980,0.00091301,58019.0,58017.0,0.12]
["bitfinex","BTCUSD",1720615011176,0.00091301,58019.0,58018.0,0.46603537]
["bitfinex","BTCUSD",1720615011384,0.172316,58033.0,58027.0,0.075]
["bitfinex","BTCUSD",1720615011588,0.172316,58033.0,58028.0,0.17367481]
["bitfinex","BTCUSD",1720615011787,0.344613,58036.0,58029.0,0.12]
["bitfinex","BTCUSD",1720615012017,0.344596,58039.0,58031.0,0.12]
["bitfinex","BTCUSD",1720615012195,0.172298,58039.0,58032.0,0.33375032]
["bitfinex","BTCUSD",1720615012400,0.172302,58038.0,58032.0,0.22568013]
["bitfinex","BTCUSD",1720615012697,0.08511435,58049.0,58032.0,0.22568013]
["bitfinex","BTCUSD",1720615012698,0.08511435,58049.0,58032.0,0.30560422]
["bitfinex","BTCUSD",1720615012899,0.35347498,58062.0,58036.0,0.12]
["bitfinex","BTCUSD",1720615012900,0.172286,58043.0,58036.0,0.12]
["bitfinex","BTCUSD",1720615013099,0.17320301,58042.0,58037.0,0.18557491]
["bitfinex","BTCUSD",1720615013462,0.00091301,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720615013671,0.00091301,58042.0,58041.0,0.54366577]
["bitfinex","BTCUSD",1720615013902,0.00091301,58042.0,58041.0,0.55552849]
["bitfinex","BTCUSD",1720615014109,0.00091301,58042.0,58041.0,0.90011249]
["bitfinex","BTCUSD",1720615014324,0.00091301,58042.0,58041.0,1.03738229]
["bitfinex","BTCUSD",1720615014729,0.344483,58058.0,58041.0,1.03738229]
["bitfinex","BTCUSD",1720615014730,0.069038,58067.0,58047.0,0.12]
["bitfinex","BTCUSD",1720615014938,0.069038,58067.0,58053.0,0.12]
["bitfinex","BTCUSD",1720615015170,0.34446,58062.0,58054.0,0.17367317]
["bitfinex","BTCUSD",1720615015375,0.172236,58060.0,58055.0,0.05200235]
["bitfinex","BTCUSD",1720615015629,0.172233,58061.0,58056.0,0.17367329]
["bitfinex","BTCUSD",1720615015879,0.172222,58065.0,58056.0,0.39294384]
["bitfinex","BTCUSD",1720615016094,0.009152,58066.0,58057.0,0.0651]
["bitfinex","BTCUSD",1720615016296,0.009152,58066.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720615016510,0.009152,58066.0,58061.0,0.1818387]
["bitfinex","BTCUSD",1720615017126,0.009152,58066.0,58061.0,0.3540707]
["bitfinex","BTCUSD",1720615017334,0.009152,58066.0,58062.0,0.25487303]
["bitfinex","BTCUSD",1720615017478,0.009152,58066.0,58063.0,0.41498181]
["bitfinex","BTCUSD",1720615017680,0.009152,58066.0,58064.0,0.01502558]
["bitfinex","BTCUSD",1720615017892,0.009152,58066.0,58065.0,0.4624487]
["bitfinex","BTCUSD",1720615018087,0.009152,58066.0,58065.0,0.81836644]
["bitfinex","BTCUSD",1720615018292,0.009152,58066.0,58065.0,1.50724844]
["bitfinex","BTCUSD",1720615018505,0.009152,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615018506,0.181369,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615018745,0.17222,58065.0,58062.0,0.0792]
["bitfinex","BTCUSD",1720615019009,0.009152,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615019205,0.009152,58066.0,58064.0,0.172221]
["bitfinex","BTCUSD",1720615019411,0.009152,58066.0,58063.0,0.21622783]
["bitfinex","BTCUSD",1720615019412,0.009152,58066.0,58065.0,0.47736931]
["bitfinex","BTCUSD",1720615019604,0.009152,58066.0,58065.0,0.88172274]
["bitfinex","BTCUSD",1720615019844,0.009152,58066.0,58065.0,0.24161787]
["bitfinex","BTCUSD",1720615020061,0.181369,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615020284,0.516697,58061.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615020485,0.172232,58061.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615020687,0.009152,58066.0,58060.0,0.5692482]
["bitfinex","BTCUSD",1720615020921,0.009152,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1720615021111,0.009152,58066.0,58065.0,0.29222]
["bitfinex","BTCUSD",1720615021313,0.009152,58066.0,58065.0,0.2362947]
["bitfinex","BTCUSD",1720615021546,0.009152,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615021547,0.181369,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615021693,0.009152,58066.0,58065.0,0.01147674]
["bitfinex","BTCUSD",1720615021894,0.009152,58066.0,58063.0,0.12]
["bitfinex","BTCUSD",1720615022087,0.009152,58066.0,58064.0,0.01521833]
["bitfinex","BTCUSD",1720615022291,0.009152,58066.0,58064.0,0.23242649]
["bitfinex","BTCUSD",1720615022526,0.009152,58066.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615022527,0.12,58061.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615022679,1.081162,58061.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615023121,1.425627,58061.0,58060.0,0.34635033]
["bitfinex","BTCUSD",1720615023342,0.172289,58042.0,58041.0,0.0753]
["bitfinex","BTCUSD",1720615023577,0.516867,58042.0,58041.0,0.42165033]
["bitfinex","BTCUSD",1720615024066,0.861445,58042.0,58041.0,0.42165033]
["bitfinex","BTCUSD",1720615025005,0.861445,58042.0,58041.0,0.34635033]
["bitfinex","BTCUSD",1720615025006,1.326023,58042.0,58041.0,0.34635033]
["bitfinex","BTCUSD",1720615025459,0.08511435,58047.0,58028.0,0.0642]
["bitfinex","BTCUSD",1720615025460,0.861637,58029.0,58028.0,0.0642]
["bitfinex","BTCUSD",1720615025701,0.861637,58029.0,58028.0,0.41055033]
["bitfinex","BTCUSD",1720615026164,1.206292,58029.0,58028.0,0.34635033]
["bitfinex","BTCUSD",1720615026479,1.7494039,58029.0,58028.0,0.34635033]
["bitfinex","BTCUSD",1720615026675,1.6294039,58029.0,58028.0,0.34635033]
["bitfinex","BTCUSD",1720615027094,1.8494039,58029.0,58028.0,0.34635033]
["bitfinex","BTCUSD",1720615027301,0.517125,58013.0,58012.0,0.1453]
["bitfinex","BTCUSD",1720615027521,1.206625,58013.0,58012.0,0.42615033]
["bitfinex","BTCUSD",1720615027726,1.206625,58013.0,58012.0,0.34635033]
["bitfinex","BTCUSD",1720615028821,0.12,58026.0,58012.0,0.1702287]
["bitfinex","BTCUSD",1720615028954,0.172343,58024.0,58019.0,0.12]
["bitfinex","BTCUSD",1720615029143,0.00306353,58025.0,58024.0,0.1852]
["bitfinex","BTCUSD",1720615029343,0.00306353,58025.0,58024.0,0.3554287]
["bitfinex","BTCUSD",1720615029538,0.12,58045.0,58024.0,0.3554287]
["bitfinex","BTCUSD",1720615029742,0.172322,58031.0,58027.0,0.12]
["bitfinex","BTCUSD",1720615029941,0.172305,58037.0,58028.0,0.1702287]
["bitfinex","BTCUSD",1720615030199,0.12,58049.0,58029.0,0.00650965]
["bitfinex","BTCUSD",1720615030385,0.172314,58034.0,58030.0,0.1702287]
["bitfinex","BTCUSD",1720615030589,0.12,58050.0,58031.0,0.12344608]
["bitfinex","BTCUSD",1720615030762,0.00325949,58046.0,58033.0,0.12]
["bitfinex","BTCUSD",1720615031109,0.00325949,58046.0,58032.0,0.17329223]
["bitfinex","BTCUSD",1720615031110,0.344625,58034.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720615031313,0.08511435,58035.0,58030.0,0.34635033]
["bitfinex","BTCUSD",1720615031314,0.17232,58032.0,58030.0,0.34635033]
["bitfinex","BTCUSD",1720615031524,0.172305,58037.0,58031.0,0.29329223]
["bitfinex","BTCUSD",1720615032106,0.344592,58040.0,58031.0,0.29329223]
["bitfinex","BTCUSD",1720615032319,0.344529,58051.0,58032.0,0.08930652]
["bitfinex","BTCUSD",1720615032657,0.08511435,58059.0,58041.0,0.12]
["bitfinex","BTCUSD",1720615032805,0.00325949,58058.0,58045.0,0.12]
["bitfinex","BTCUSD",1720615033002,0.08511435,58052.0,58046.0,0.00344509]
["bitfinex","BTCUSD",1720615033215,0.516756,58055.0,58048.0,0.12]
["bitfinex","BTCUSD",1720615033531,0.08511435,58059.0,58049.0,0.2902287]
["bitfinex","BTCUSD",1720615033748,0.08511435,58065.0,58053.0,0.12]
["bitfinex","BTCUSD",1720615033977,0.172233,58061.0,58055.0,0.12]
["bitfinex","BTCUSD",1720615034162,0.18137,58066.0,58057.0,0.233243]
["bitfinex","BTCUSD",1720615034365,0.18137,58066.0,58058.0,0.17367301]
["bitfinex","BTCUSD",1720615034366,0.17222,58065.0,58058.0,0.17367301]
["bitfinex","BTCUSD",1720615034569,0.344442,58065.0,58058.0,0.17367301]
["bitfinex","BTCUSD",1720615034814,0.344449,58064.0,58058.0,0.1702287]
["bitfinex","BTCUSD",1720615035002,0.172238,58059.0,58058.0,0.1702287]
["bitfinex","BTCUSD",1720615035197,0.172241,58058.0,58057.0,0.061]
["bitfinex","BTCUSD",1720615035737,0.172239,58059.0,58057.0,0.061]
["bitfinex","BTCUSD",1720615035942,0.353589,58066.0,58058.0,0.17367336]
["bitfinex","BTCUSD",1720615035943,0.009152,58066.0,58058.0,0.17367336]
["bitfinex","BTCUSD",1720615036143,0.009152,58066.0,58061.0,0.292231]
["bitfinex","BTCUSD",1720615036344,0.009152,58066.0,58063.0,0.12]
["bitfinex","BTCUSD",1720615036608,0.009152,58066.0,58064.0,0.17367282]
["bitfinex","BTCUSD",1720615036814,0.009152,58066.0,58065.0,0.09844802]
["bitfinex","BTCUSD",1720615037022,0.009152,58066.0,58065.0,0.1702287]
["bitfinex","BTCUSD",1720615037785,0.009152,58078.0,58065.0,0.1702287]
["bitfinex","BTCUSD",1720615037786,0.009152,58078.0,58071.0,0.12]
["bitfinex","BTCUSD",1720615037988,0.009152,58078.0,58072.0,0.18567212]
["bitfinex","BTCUSD",1720615038546,0.009152,58078.0,58072.0,0.35787012]
["bitfinex","BTCUSD",1720615038751,0.009152,58078.0,58072.0,0.47787012]
["bitfinex","BTCUSD",1720615038951,0.009152,58078.0,58072.0,0.65006812]
["bitfinex","BTCUSD",1720615039177,0.009152,58078.0,58072.0,0.18567212]
["bitfinex","BTCUSD",1720615039382,0.009152,58078.0,58073.0,0.41192424]
["bitfinex","BTCUSD",1720615039585,0.009152,58078.0,58075.0,0.12]
["bitfinex","BTCUSD",1720615039736,0.009152,58078.0,58076.0,0.17367209]
["bitfinex","BTCUSD",1720615040831,0.009152,58078.0,58077.0,0.292185]
["bitfinex","BTCUSD",1720615041029,0.009152,58078.0,58077.0,1.62316306]
["bitfinex","BTCUSD",1720615041252,0.009152,58078.0,58077.0,1.10660806]
["bitfinex","BTCUSD",1720615041608,0.009152,58078.0,58077.0,1.15879306]
["bitfinex","BTCUSD",1720615041778,0.009152,58078.0,58077.0,0.81442306]
["bitfinex","BTCUSD",1720615041982,0.009152,58078.0,58077.0,1.27879306]
["bitfinex","BTCUSD",1720615042492,0.009152,58078.0,58077.0,0.81442306]
["bitfinex","BTCUSD",1720615042695,0.009152,58078.0,58077.0,0.51657903]
["bitfinex","BTCUSD",1720615042920,0.525698,58078.0,58077.0,0.51657903]
["bitfinex","BTCUSD",1720615043054,0.181334,58078.0,58077.0,0.51657903]
["bitfinex","BTCUSD",1720615043391,0.525698,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615043592,0.009152,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615043809,0.009152,58078.0,58077.0,0.38098536]
["bitfinex","BTCUSD",1720615044033,0.009152,58078.0,58077.0,1.18776906]
["bitfinex","BTCUSD",1720615044246,0.009152,58078.0,58077.0,0.55121406]
["bitfinex","BTCUSD",1720615044445,0.009152,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615044446,0.181334,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615044664,0.525698,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615044787,0.009152,58078.0,58077.0,0.34635033]
["bitfinex","BTCUSD",1720615044988,0.009152,58078.0,58077.0,0.55121406]
["bitfinex","BTCUSD",1720615045192,0.009152,58078.0,58077.0,1.18776906]
["bitfinex","BTCUSD",1720615045437,0.009152,58078.0,58077.0,1.53213906]
["bitfinex","BTCUSD",1720615045640,0.009152,58078.0,58077.0,1.18776906]
["bitfinex","BTCUSD",1720615045815,0.009152,58078.0,58077.0,0.55121406]
["bitfinex","BTCUSD",1720615045993,0.009152,58078.0,58077.0,0.51657903]
["bitfinex","BTCUSD",1720615046219,0.009152,58078.0,58062.0,0.08]
["bitfinex","BTCUSD",1720615046220,0.172194,58074.0,58066.0,0.172215]
["bitfinex","BTCUSD",1720615046574,0.009152,58078.0,58071.0,0.1702287]
["bitfinex","BTCUSD",1720615046575,0.25731435,58072.0,58071.0,0.1702287]
["bitfinex","BTCUSD",1720615046873,0.009152,58078.0,58071.0,0.23966038]
["bitfinex","BTCUSD",1720615047014,0.009152,58078.0,58077.0,0.292185]
["bitfinex","BTCUSD",1720615047213,0.00792978,58078.0,58077.0,1.15657692]
["bitfinex","BTCUSD",1720615048098,0.00792978,58078.0,58077.0,1.50094692]
["bitfinex","BTCUSD",1720615048308,0.00792978,58078.0,58077.0,1.66904161]
["bitfinex","BTCUSD",1720615048437,0.00792978,58078.0,58077.0,1.32467161]
["bitfinex","BTCUSD",1720615048982,0.009152,58083.0,58082.0,0.63651]
["bitfinex","BTCUSD",1720615049198,0.009152,58092.0,58082.0,0.63651]
["bitfinex","BTCUSD",1720615049199,0.009152,58092.0,58091.0,0.292143]
["bitfinex","BTCUSD",1720615049397,0.009152,58092.0,58091.0,1.15645116]
["bitfinex","BTCUSD",1720615049597,0.009152,58094.0,58093.0,0.292137]
["bitfinex","BTCUSD",1720615049755,0.009152,58094.0,58093.0,0.8100826]
["bitfinex","BTCUSD",1720615049958,0.009152,58094.0,58093.0,1.32275725]
["bitfinex","BTCUSD",1720615050408,0.009152,58094.0,58093.0,1.68225725]
["bitfinex","BTCUSD",1720615050735,0.009152,58094.0,58093.0,2.12653225]
["bitfinex","BTCUSD",1720615050935,0.009152,58101.0,58093.0,2.12653225]
["bitfinex","BTCUSD",1720615050936,0.009152,58101.0,58097.0,1.342327]
["bitfinex","BTCUSD",1720615051170,0.009152,58101.0,58097.0,2.37339443]
["bitfinex","BTCUSD",1720615051367,0.009152,58101.0,58100.0,0.980585]
["bitfinex","BTCUSD",1720615051566,0.009152,58101.0,58100.0,1.4950477]
["bitfinex","BTCUSD",1720615051726,0.009152,58101.0,58100.0,1.1508137]
["bitfinex","BTCUSD",1720615052068,0.00382089,58101.0,58100.0,0.3404661]
["bitfinex","BTCUSD",1720615052269,0.00382089,58101.0,58100.0,0.3423457]
["bitfinex","BTCUSD",1720615052570,0.00382089,58101.0,58100.0,0.4623457]
["bitfinex","BTCUSD",1720615052710,0.00382089,58101.0,58100.0,1.15425526]
["bitfinex","BTCUSD",1720615053066,0.00382089,58101.0,58100.0,1.3325137]
["bitfinex","BTCUSD",1720615053230,0.00382089,58101.0,58100.0,0.6421661]
["bitfinex","BTCUSD",1720615053423,0.00382089,58101.0,58100.0,1.1585171]
["bitfinex","BTCUSD",1720615053651,0.00382089,58101.0,58100.0,1.5027511]
["bitfinex","BTCUSD",1720615053858,0.00382089,58101.0,58100.0,1.6027511]
["bitfinex","BTCUSD",1720615054033,0.00382089,58101.0,58100.0,1.9469851]
["bitfinex","BTCUSD",1720615054247,0.001,58109.0,58108.0,0.292093]
["bitfinex","BTCUSD",1720615054572,0.001,58109.0,58108.0,1.44290852]
["bitfinex","BTCUSD",1720615054774,0.009152,58125.0,58124.0,0.12]
["bitfinex","BTCUSD",1720615054948,0.009152,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615055133,0.181195,58125.0,58124.0,0.56823693]
["bitfinex","BTCUSD",1720615055333,0.009152,58125.0,58124.0,0.56823693]
["bitfinex","BTCUSD",1720615056179,0.009152,58125.0,58124.0,1.16437293]
["bitfinex","BTCUSD",1720615056386,0.009152,58125.0,58124.0,0.64823693]
["bitfinex","BTCUSD",1720615056586,0.181195,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615056804,0.525281,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615057033,0.181195,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615057565,0.009152,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615057959,0.009152,58125.0,58124.0,0.56823693]
["bitfinex","BTCUSD",1720615058351,0.525281,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615058544,0.869367,58125.0,58124.0,0.34635033]
["bitfinex","BTCUSD",1720615058761,0.009152,58125.0,58124.0,0.51657903]
["bitfinex","BTCUSD",1720615058960,0.009152,58125.0,58124.0,0.68823693]
["bitfinex","BTCUSD",1720615059185,0.009152,58125.0,58124.0,1.20437293]
["bitfinex","BTCUSD",1720615059374,0.001,58129.0,58124.0,1.20437293]
["bitfinex","BTCUSD",1720615059375,0.001,58129.0,58128.0,0.392034]
["bitfinex","BTCUSD",1720615059578,0.001,58129.0,58128.0,0.1702287]
["bitfinex","BTCUSD",1720615059779,0.001,58129.0,58128.0,0.88513062]
["bitfinex","BTCUSD",1720615060006,0.001,58129.0,58128.0,1.41219862]
["bitfinex","BTCUSD",1720615060122,0.009152,58137.0,58135.0,0.2]
["bitfinex","BTCUSD",1720615060324,0.009152,58137.0,58136.0,1.59773815]
["bitfinex","BTCUSD",1720615060531,0.001,58149.0,58145.0,0.08]
["bitfinex","BTCUSD",1720615060756,0.001,58149.0,58146.0,0.1702287]
["bitfinex","BTCUSD",1720615061393,0.00045071,58149.0,58146.0,0.3422077]
["bitfinex","BTCUSD",1720615061721,0.08471706,58151.0,58147.0,0.00650247]
["bitfinex","BTCUSD",1720615061840,0.08471706,58151.0,58148.0,0.1702287]
["bitfinex","BTCUSD",1720615062036,0.08471706,58151.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720615062241,0.08471706,58151.0,58150.0,0.1702287]
["bitfinex","BTCUSD",1720615062441,0.08471706,58151.0,58150.0,0.20428379]
["bitfinex","BTCUSD",1720615062773,0.08511435,58157.0,58151.0,0.31732753]
["bitfinex","BTCUSD",1720615063022,0.009141,58160.0,58155.0,0.12]
["bitfinex","BTCUSD",1720615063193,0.009141,58160.0,58156.0,0.32303377]
["bitfinex","BTCUSD",1720615063397,0.08511435,58157.0,58156.0,0.17366704]
["bitfinex","BTCUSD",1720615063598,0.08511435,58157.0,58156.0,0.1702287]
["bitfinex","BTCUSD",1720615064348,0.94485435,58157.0,58156.0,0.1702287]
["bitfinex","BTCUSD",1720615064826,0.009141,58160.0,58159.0,0.3817]
["bitfinex","BTCUSD",1720615065038,0.009141,58160.0,58159.0,1.75798903]
["bitfinex","BTCUSD",1720615065183,0.009141,58160.0,58159.0,0.51657903]
["bitfinex","BTCUSD",1720615065388,0.009141,58160.0,58159.0,0.59657903]
["bitfinex","BTCUSD",1720615065590,0.524958,58160.0,58159.0,0.34635033]
["bitfinex","BTCUSD",1720615065791,0.009141,58160.0,58159.0,0.55121406]
["bitfinex","BTCUSD",1720615066195,0.009141,58160.0,58159.0,1.18704006]
["bitfinex","BTCUSD",1720615066395,0.009141,58160.0,58159.0,1.81262406]
["bitfinex","BTCUSD",1720615067198,0.009141,58160.0,58159.0,2.15650806]
["bitfinex","BTCUSD",1720615067513,0.009141,58160.0,58159.0,1.71262406]
["bitfinex","BTCUSD",1720615068097,0.009141,58160.0,58159.0,1.19679806]
["bitfinex","BTCUSD",1720615068297,0.009141,58160.0,58159.0,1.81262406]
["bitfinex","BTCUSD",1720615068545,0.009141,58160.0,58159.0,2.25920806]
["bitfinex","BTCUSD",1720615068908,0.009141,58160.0,58159.0,1.89232406]
["bitfinex","BTCUSD",1720615069380,0.009141,58160.0,58159.0,0.80285606]
["bitfinex","BTCUSD",1720615069589,0.009141,58160.0,58159.0,0.63091406]
["bitfinex","BTCUSD",1720615069759,0.009141,58160.0,58159.0,1.89232406]
["bitfinex","BTCUSD",1720615069932,0.009141,58160.0,58159.0,1.67232406]
["bitfinex","BTCUSD",1720615070129,0.009141,58160.0,58159.0,1.54597373]
["bitfinex","BTCUSD",1720615070355,0.009141,58160.0,58159.0,0.46626373]
["bitfinex","BTCUSD",1720615070537,0.009141,58160.0,58159.0,0.4218707]
["bitfinex","BTCUSD",1720615070716,0.009141,58160.0,58159.0,0.5418707]
["bitfinex","BTCUSD",1720615071446,0.009141,58160.0,58159.0,1.2296387]
["bitfinex","BTCUSD",1720615071650,0.009141,58160.0,58159.0,0.8857547]
["bitfinex","BTCUSD",1720615071843,0.009141,58160.0,58159.0,1.2296387]
["bitfinex","BTCUSD",1720615072042,0.009141,58160.0,58159.0,1.3998761]
["bitfinex","BTCUSD",1720615073877,0.009141,58160.0,58159.0,1.2376921]
["bitfinex","BTCUSD",1720615074173,0.009141,58160.0,58159.0,2.0254601]
["bitfinex","BTCUSD",1720615074374,0.009141,58160.0,58159.0,2.1131601]
["bitfinex","BTCUSD",1720615074532,0.009141,58160.0,58159.0,2.16925383]
["bitfinex","BTCUSD",1720615074732,0.009141,58160.0,58159.0,2.5570441]
["bitfinex","BTCUSD",1720615074959,0.009141,58160.0,58159.0,2.32013733]
["bitfinex","BTCUSD",1720615075137,0.00091301,58177.0,58165.0,0.1443]
["bitfinex","BTCUSD",1720615075320,0.00091301,58177.0,58176.0,0.673592]
["bitfinex","BTCUSD",1720615075519,0.001,58189.0,58183.0,0.715614]
["bitfinex","BTCUSD",1720615075771,0.001,58189.0,58183.0,1.57593603]
["bitfinex","BTCUSD",1720615075973,0.25796835,58189.0,58183.0,0.76681643]
["bitfinex","BTCUSD",1720615076176,0.25796835,58189.0,58183.0,0.68681643]
["bitfinex","BTCUSD",1720615076177,0.08611435,58189.0,58183.0,0.68681643]
["bitfinex","BTCUSD",1720615076443,0.524746,58184.0,58183.0,0.51657903]
["bitfinex","BTCUSD",1720615076662,0.868483,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615076824,0.524746,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615077185,0.524746,58184.0,58183.0,0.38098536]
["bitfinex","BTCUSD",1720615077393,0.009141,58184.0,58183.0,0.51657903]
["bitfinex","BTCUSD",1720615077588,0.181009,58184.0,58183.0,0.51657903]
["bitfinex","BTCUSD",1720615077805,0.009141,58184.0,58183.0,0.51657903]
["bitfinex","BTCUSD",1720615079032,0.644746,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615079219,0.524746,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615079406,1.21222,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615079606,0.644746,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615079812,0.868483,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615080007,1.33222,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615080613,1.43222,58184.0,58183.0,0.34635033]
["bitfinex","BTCUSD",1720615080840,1.43222,58184.0,58166.0,0.08]
["bitfinex","BTCUSD",1720615080841,0.171912,58169.0,58168.0,0.0034376]
["bitfinex","BTCUSD",1720615081040,0.60085135,58169.0,58168.0,0.51657903]
["bitfinex","BTCUSD",1720615081241,0.25702635,58169.0,58168.0,0.51657903]
["bitfinex","BTCUSD",1720615081459,0.08511435,58169.0,58168.0,0.59062693]
["bitfinex","BTCUSD",1720615082037,1.06467635,58169.0,58168.0,0.51657903]
["bitfinex","BTCUSD",1720615082254,1.75232635,58169.0,58168.0,0.34635033]
["bitfinex","BTCUSD",1720615082422,2.15370462,58169.0,58168.0,0.34635033]
["bitfinex","BTCUSD",1720615082621,0.343958,58147.0,58143.0,0.5141248]
["bitfinex","BTCUSD",1720615082826,0.171978,58147.0,58144.0,0.1702287]
["bitfinex","BTCUSD",1720615083025,0.25709035,58148.0,58144.0,0.17366801]
["bitfinex","BTCUSD",1720615083235,0.25708935,58148.0,58144.0,0.17366801]
["bitfinex","BTCUSD",1720615083528,0.08511435,58154.0,58147.0,0.12]
["bitfinex","BTCUSD",1720615083773,0.08511435,58169.0,58159.0,0.00306353]
["bitfinex","BTCUSD",1720615084004,0.08511435,58169.0,58160.0,0.1736668]
["bitfinex","BTCUSD",1720615084191,0.08511435,58163.0,58161.0,0.00306353]
["bitfinex","BTCUSD",1720615084445,0.171933,58162.0,58161.0,0.00306353]
["bitfinex","BTCUSD",1720615084611,0.171933,58162.0,58159.0,0.34635033]
["bitfinex","BTCUSD",1720615084612,0.515817,58160.0,58159.0,0.34635033]
["bitfinex","BTCUSD",1720615084811,1.203573,58160.0,58159.0,0.34635033]
["bitfinex","BTCUSD",1720615085292,0.171939,58160.0,58159.0,0.34635033]
["bitfinex","BTCUSD",1720615085475,0.08511435,58163.0,58159.0,0.55121406]
["bitfinex","BTCUSD",1720615085684,0.08511435,58169.0,58160.0,0.17366707]
["bitfinex","BTCUSD",1720615085910,0.08511435,58169.0,58167.0,0.171917]
["bitfinex","BTCUSD",1720615086079,0.42890635,58175.0,58167.0,0.171917]
["bitfinex","BTCUSD",1720615086080,0.171899,58174.0,58169.0,0.00306353]
["bitfinex","BTCUSD",1720615086276,0.171899,58174.0,58170.0,0.17366639]
["bitfinex","BTCUSD",1720615086729,0.25701035,58175.0,58171.0,0.00306353]
["bitfinex","BTCUSD",1720615087026,0.08511435,58175.0,58172.0,0.17366639]
["bitfinex","BTCUSD",1720615087251,0.08511435,58175.0,58173.0,0.00306353]
["bitfinex","BTCUSD",1720615087432,0.08511435,58175.0,58174.0,0.1702287]
["bitfinex","BTCUSD",1720615087627,0.343771,58179.0,58174.0,0.17672987]
["bitfinex","BTCUSD",1720615087828,0.25700935,58175.0,58174.0,0.17672987]
["bitfinex","BTCUSD",1720615088071,0.77269435,58175.0,58174.0,0.1702287]
["bitfinex","BTCUSD",1720615088291,1.28837935,58175.0,58174.0,0.1702287]
["bitfinex","BTCUSD",1720615088587,1.28837935,58175.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615088588,0.171898,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615088887,0.08511435,58181.0,58173.0,0.67121406]
["bitfinex","BTCUSD",1720615089096,0.08511435,58175.0,58174.0,0.1767295]
["bitfinex","BTCUSD",1720615089292,0.25700935,58175.0,58174.0,0.17329223]
["bitfinex","BTCUSD",1720615089435,0.94458935,58175.0,58174.0,0.00306353]
["bitfinex","BTCUSD",1720615089650,0.515694,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615089867,0.515694,58174.0,58173.0,0.51657903]
["bitfinex","BTCUSD",1720615090089,1.05692084,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615090265,1.28071684,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615090614,1.74451284,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615090762,1.95814768,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615091183,1.49435168,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615091375,0.24932884,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615091772,0.59312484,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615092153,0.93692084,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615092354,0.85949,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615092551,0.93660957,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615092752,0.59281357,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615092994,0.93660957,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615093200,1.28040557,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615093400,0.59280945,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615093808,0.93660545,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615093983,1.28040145,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615097095,0.34377,58179.0,58173.0,0.00343751]
["bitfinex","BTCUSD",1720615097246,0.17189,58177.0,58172.0,0.06849803]
["bitfinex","BTCUSD",1720615097439,0.08511435,58173.0,58172.0,0.06849803]
["bitfinex","BTCUSD",1720615097741,0.08511435,58173.0,58172.0,0.23872673]
["bitfinex","BTCUSD",1720615098159,0.08511435,58181.0,58175.0,0.08]
["bitfinex","BTCUSD",1720615098376,0.001,58189.0,58183.0,0.2]
["bitfinex","BTCUSD",1720615098562,0.001,58189.0,58183.0,1.40570733]
["bitfinex","BTCUSD",1720615098897,0.001,58189.0,58183.0,2.03115033]
["bitfinex","BTCUSD",1720615099069,0.001,58189.0,58183.0,2.13115033]
["bitfinex","BTCUSD",1720615099269,0.001,58189.0,58183.0,2.54513073]
["bitfinex","BTCUSD",1720615099472,0.001,58189.0,58183.0,2.55871643]
["bitfinex","BTCUSD",1720615099677,0.001,58189.0,58188.0,0.12]
["bitfinex","BTCUSD",1720615099876,0.00917401,58201.0,58199.0,0.2204]
["bitfinex","BTCUSD",1720615100078,0.00917401,58201.0,58199.0,0.77620183]
["bitfinex","BTCUSD",1720615100241,0.00917401,58201.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615100593,2.515463,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615100795,3.39897425,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615100997,3.202747,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615101143,3.39897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615101340,3.76571303,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615101785,3.86571303,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615101954,3.97937806,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615102390,3.86571303,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615102608,3.03532903,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615102751,3.49897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615102957,3.37897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615103397,3.49897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615103778,3.37897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615103976,3.49897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615104231,3.37897103,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615104746,3.766389,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615104937,3.84337556,58200.0,58199.0,0.34635033]
["bitfinex","BTCUSD",1720615105174,0.171855,58189.0,58182.0,0.17493653]
["bitfinex","BTCUSD",1720615105306,0.08511435,58188.0,58184.0,0.00306353]
["bitfinex","BTCUSD",1720615105509,0.08511435,58188.0,58185.0,0.1702287]
["bitfinex","BTCUSD",1720615105710,0.17186,58187.0,58185.0,0.18150934]
["bitfinex","BTCUSD",1720615105925,0.343707,58190.0,58186.0,0.05309232]
["bitfinex","BTCUSD",1720615106116,0.17185,58190.0,58187.0,0.1702287]
["bitfinex","BTCUSD",1720615106321,0.171854,58189.0,58187.0,0.1702287]
["bitfinex","BTCUSD",1720615106539,0.171853,58189.0,58188.0,0.0223321]
["bitfinex","BTCUSD",1720615106759,0.171853,58189.0,58188.0,0.53891113]
["bitfinex","BTCUSD",1720615106962,0.171853,58189.0,58188.0,0.51657903]
["bitfinex","BTCUSD",1720615107719,0.859267,58189.0,58188.0,0.51657903]
["bitfinex","BTCUSD",1720615108063,1.28008589,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615108494,0.93637889,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615108693,1.28060939,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615108891,0.93690239,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615109260,0.59319539,58189.0,58188.0,0.38098536]
["bitfinex","BTCUSD",1720615109470,0.93690239,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615109668,1.28060939,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615109918,1.78721639,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615110117,2.62034191,58189.0,58188.0,0.34635033]
["bitfinex","BTCUSD",1720615110310,0.859505,58173.0,58168.0,0.068873]
["bitfinex","BTCUSD",1720615110520,1.02225474,58173.0,58172.0,0.34718033]
["bitfinex","BTCUSD",1720615110667,1.36605674,58173.0,58172.0,0.34718033]
["bitfinex","BTCUSD",1720615110868,1.36605674,58173.0,58172.0,0.35857907]
["bitfinex","BTCUSD",1720615111085,1.23128758,58173.0,58172.0,0.34718033]
["bitfinex","BTCUSD",1720615111306,1.40318858,58173.0,58172.0,0.35857907]
["bitfinex","BTCUSD",1720615111706,1.28318858,58173.0,58172.0,0.34718033]
["bitfinex","BTCUSD",1720615111905,1.40318858,58173.0,58172.0,0.34718033]
["bitfinex","BTCUSD",1720615112471,2.23369258,58173.0,58172.0,0.00083]
["bitfinex","BTCUSD",1720615112610,2.44549865,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615112811,2.00169665,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615113552,2.05103826,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615115048,2.15103826,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615115446,2.49484026,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615116224,2.3053988,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615116447,2.05111388,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615116795,1.29288045,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615117002,1.45950585,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615117208,1.34641778,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615117379,1.24641778,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615117993,1.36641778,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615118299,1.71021978,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615118595,2.16719202,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615118801,2.26719202,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615119188,1.57958802,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615119369,1.57915472,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615119569,1.34641778,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615119952,1.46641778,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615120157,1.57963885,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615120360,1.92344085,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615120559,1.57963885,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615120780,1.92344085,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615121592,2.26724285,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615121944,2.3523572,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615122742,2.0085552,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615122938,2.3523572,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615123365,1.5447532,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615123677,1.6647532,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615124074,2.01013873,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615125240,1.89013873,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615125421,1.54633673,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615126132,1.89013873,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615126353,1.43237968,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615126953,1.24726533,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615127156,0.24938588,58173.0,58172.0,0.07757657]
["bitfinex","BTCUSD",1720615127397,0.93698988,58173.0,58172.0,0.07757657]
["bitfinex","BTCUSD",1720615127596,1.28079188,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615127973,1.62459388,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615128174,1.547109,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615128381,1.7442159,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615128799,1.6242159,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615129378,1.7442159,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615129584,1.8442159,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615129777,1.95845386,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615130000,2.30225586,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615130664,1.49465186,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615130871,1.3804139,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615131667,1.3798747,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615131794,0.0765677,58173.0,58172.0,0.00077657]
["bitfinex","BTCUSD",1720615131999,0.08511435,58185.0,58174.0,0.0644]
["bitfinex","BTCUSD",1720615132232,0.171893,58176.0,58175.0,0.1702287]
["bitfinex","BTCUSD",1720615132521,0.24846699,58176.0,58175.0,0.1702287]
["bitfinex","BTCUSD",1720615132727,0.07657399,58176.0,58175.0,0.23813838]
["bitfinex","BTCUSD",1720615133138,0.07673788,58177.0,58175.0,0.23813838]
["bitfinex","BTCUSD",1720615133330,1.547082,58174.0,58173.0,0.00306353]
["bitfinex","BTCUSD",1720615133669,1.623307,58173.0,58172.0,0.3471269]
["bitfinex","BTCUSD",1720615133961,2.30087274,58173.0,58172.0,0.3471269]
["bitfinex","BTCUSD",1720615134106,2.64467474,58173.0,58172.0,0.3471269]
["bitfinex","BTCUSD",1720615134504,2.94467474,58173.0,58172.0,0.3471269]
["bitfinex","BTCUSD",1720615134711,0.85983,58151.0,58150.0,0.0602]
["bitfinex","BTCUSD",1720615135067,0.93655502,58151.0,58150.0,0.40655033]
["bitfinex","BTCUSD",1720615135426,0.93854602,58151.0,58150.0,0.40655033]
["bitfinex","BTCUSD",1720615135605,1.28247802,58151.0,58150.0,0.40655033]
["bitfinex","BTCUSD",1720615136055,0.12,58145.0,58133.0,0.068916]
["bitfinex","BTCUSD",1720615136227,0.636057,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615136430,1.05384238,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615136633,1.15384238,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615136832,1.49788038,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615137050,1.84191838,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615137254,2.30595638,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615137572,2.03087538,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615137746,1.84191838,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615138330,1.38284902,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615139232,1.38414165,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615139586,1.72817965,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615139785,1.38414165,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615140207,0.94010365,58133.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615140371,0.08000865,58133.0,58132.0,0.3172287]
["bitfinex","BTCUSD",1720615140576,0.172019,58133.0,58132.0,0.3172287]
["bitfinex","BTCUSD",1720615140776,0.08511435,58140.0,58132.0,0.3172287]
["bitfinex","BTCUSD",1720615141004,0.172016,58134.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720615141206,0.516048,58134.0,58133.0,0.34941386]
["bitfinex","BTCUSD",1720615141416,0.93957133,58134.0,58133.0,0.34941386]
["bitfinex","BTCUSD",1720615141690,0.93957133,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615142140,1.28345878,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615142763,0.93942678,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615143275,0.344019,58137.0,58133.0,0.51657903]
["bitfinex","BTCUSD",1720615143475,0.172004,58138.0,58137.0,0.00306353]
["bitfinex","BTCUSD",1720615143594,0.172003,58139.0,58137.0,0.17329223]
["bitfinex","BTCUSD",1720615143808,0.172001,58139.0,58138.0,0.1702287]
["bitfinex","BTCUSD",1720615144007,0.25711835,58138.0,58137.0,0.06430826]
["bitfinex","BTCUSD",1720615144206,0.60112735,58138.0,58137.0,0.1702287]
["bitfinex","BTCUSD",1720615144409,0.25711835,58138.0,58137.0,0.1702287]
["bitfinex","BTCUSD",1720615144606,0.960065,58135.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615144859,0.57402521,58138.0,58132.0,0.0083]
["bitfinex","BTCUSD",1720615144860,2.593909,58133.0,58132.0,1e-06]
["bitfinex","BTCUSD",1720615145096,2.593909,58133.0,58121.0,0.34635033]
["bitfinex","BTCUSD",1720615145097,0.736102,58128.0,58121.0,0.34635033]
["bitfinex","BTCUSD",1720615145304,2.04863406,58128.0,58121.0,0.34635033]
["bitfinex","BTCUSD",1720615145456,2.69270206,58128.0,58121.0,0.34635033]
["bitfinex","BTCUSD",1720615145670,3.34607006,58128.0,58121.0,0.34635033]
["bitfinex","BTCUSD",1720615146437,3.34607006,58128.0,58127.0,1e-06]
["bitfinex","BTCUSD",1720615146438,4.20855106,58128.0,58127.0,1e-06]
["bitfinex","BTCUSD",1720615146563,4.23155106,58128.0,58127.0,1e-06]
["bitfinex","BTCUSD",1720615146962,2.556708,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720615147168,3.24633606,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720615147580,3.04633606,58121.0,58120.0,0.00083]
["bitfinex","BTCUSD",1720615147782,1.54921,58094.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615147990,0.292137,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615148191,1.16425213,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615148389,1.85280213,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615148588,2.19707713,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615148950,1.84954264,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615149513,1.8510374,58093.0,58092.0,0.0083]
["bitfinex","BTCUSD",1720615149840,0.516412,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615150054,0.12,58109.0,58092.0,0.65315406]
["bitfinex","BTCUSD",1720615150201,0.344202,58106.0,58093.0,0.17329223]
["bitfinex","BTCUSD",1720615150557,0.860672,58094.0,58093.0,0.17329223]
["bitfinex","BTCUSD",1720615150888,1.204941,58094.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720615151017,0.860687,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615151217,1.204962,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615151662,0.516412,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615151844,0.12,58114.0,58093.0,0.12]
["bitfinex","BTCUSD",1720615152045,0.172131,58095.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720615152295,0.516394,58095.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720615152702,0.172137,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615153024,0.344259,58096.0,58093.0,0.12]
["bitfinex","BTCUSD",1720615153025,0.344269,58094.0,58093.0,0.12]
["bitfinex","BTCUSD",1720615153161,0.172137,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615153387,0.860687,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615153844,1.204962,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615154417,0.516412,58093.0,58092.0,0.43295033]
["bitfinex","BTCUSD",1720615154619,0.172137,58094.0,58092.0,0.66115406]
["bitfinex","BTCUSD",1720615154934,0.08511435,58102.0,58093.0,0.2902287]
["bitfinex","BTCUSD",1720615155146,0.172128,58096.0,58095.0,0.12]
["bitfinex","BTCUSD",1720615155344,0.172128,58096.0,58095.0,0.1702287]
["bitfinex","BTCUSD",1720615155502,0.08511435,58102.0,58095.0,0.1702287]
["bitfinex","BTCUSD",1720615155503,0.344226,58102.0,58097.0,0.12]
["bitfinex","BTCUSD",1720615155702,0.344226,58102.0,58098.0,0.1702287]
["bitfinex","BTCUSD",1720615155703,0.344223,58102.0,58098.0,0.1702287]
["bitfinex","BTCUSD",1720615155911,0.344196,58107.0,58101.0,0.12]
["bitfinex","BTCUSD",1720615156112,0.172103,58105.0,58104.0,0.12]
["bitfinex","BTCUSD",1720615156314,0.516307,58105.0,58104.0,0.1702287]
["bitfinex","BTCUSD",1720615156555,0.344139,58116.0,58105.0,0.12]
["bitfinex","BTCUSD",1720615156730,0.51068611,58122.0,58103.0,0.14254191]
["bitfinex","BTCUSD",1720615156731,0.86048,58107.0,58106.0,0.17329223]
["bitfinex","BTCUSD",1720615156929,1.204672,58107.0,58106.0,0.17329223]
["bitfinex","BTCUSD",1720615157129,0.88672432,58107.0,58106.0,0.17329223]
["bitfinex","BTCUSD",1720615157364,0.172105,58104.0,58103.0,0.1391]
["bitfinex","BTCUSD",1720615157670,0.860525,58104.0,58103.0,0.1391]
["bitfinex","BTCUSD",1720615157879,0.08511435,58108.0,58103.0,0.4293287]
["bitfinex","BTCUSD",1720615158033,0.516307,58105.0,58104.0,0.1702287]
["bitfinex","BTCUSD",1720615158225,0.344194,58107.0,58104.0,0.22116157]
["bitfinex","BTCUSD",1720615158426,0.172088,58110.0,58107.0,0.12]
["bitfinex","BTCUSD",1720615158629,0.172099,58106.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720615158831,0.344162,58113.0,58108.0,0.12]
["bitfinex","BTCUSD",1720615159090,0.344157,58113.0,58109.0,0.1702287]
["bitfinex","BTCUSD",1720615159290,0.344204,58105.0,58104.0,0.0539964]
["bitfinex","BTCUSD",1720615159494,0.516306,58105.0,58104.0,0.05093287]
["bitfinex","BTCUSD",1720615159653,0.516306,58105.0,58104.0,0.3972832]
["bitfinex","BTCUSD",1720615159962,0.86051,58105.0,58104.0,0.5675119]
["bitfinex","BTCUSD",1720615160170,1.204714,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615161169,1.668918,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615161384,1.768918,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615161613,1.648918,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615161831,1.768918,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615162926,1.648918,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615163126,1.304714,58105.0,58104.0,0.34635033]
["bitfinex","BTCUSD",1720615164395,0.860627,58097.0,58096.0,0.0663]
["bitfinex","BTCUSD",1720615164596,0.860627,58097.0,58096.0,0.41265033]
["bitfinex","BTCUSD",1720615164795,1.204878,58097.0,58096.0,0.41265033]
["bitfinex","BTCUSD",1720615166397,0.172114,58101.0,58100.0,0.36460325]
["bitfinex","BTCUSD",1720615166641,0.516342,58101.0,58100.0,0.24460325]
["bitfinex","BTCUSD",1720615166842,0.86057,58101.0,58100.0,0.24460325]
["bitfinex","BTCUSD",1720615167268,0.860627,58097.0,58096.0,0.41265033]
["bitfinex","BTCUSD",1720615167397,0.860627,58097.0,58096.0,0.58287903]
["bitfinex","BTCUSD",1720615167826,1.204878,58097.0,58096.0,0.41265033]
["bitfinex","BTCUSD",1720615168495,0.860627,58097.0,58096.0,0.41265033]
["bitfinex","BTCUSD",1720615168811,0.860627,58097.0,58096.0,0.46282536]
["bitfinex","BTCUSD",1720615169043,0.344236,58100.0,58096.0,0.63305406]
["bitfinex","BTCUSD",1720615169234,0.172125,58097.0,58096.0,0.46282536]
["bitfinex","BTCUSD",1720615169434,0.516376,58097.0,58096.0,0.46282536]
["bitfinex","BTCUSD",1720615169715,0.516376,58097.0,58096.0,0.63305406]
["bitfinex","BTCUSD",1720615170450,0.08511435,58121.0,58104.0,0.12]
["bitfinex","BTCUSD",1720615170599,0.172089,58110.0,58107.0,0.12]
["bitfinex","BTCUSD",1720615170799,0.51068611,58122.0,58105.0,0.22315616]
["bitfinex","BTCUSD",1720615170800,0.00930255,58131.0,58122.0,0.12]
["bitfinex","BTCUSD",1720615170998,0.344036,58134.0,58124.0,0.12]
["bitfinex","BTCUSD",1720615171200,0.344046,58132.0,58125.0,0.08138224]
["bitfinex","BTCUSD",1720615171404,0.344021,58136.0,58128.0,0.12]
["bitfinex","BTCUSD",1720615171625,0.17202,58133.0,58129.0,0.00344016]
["bitfinex","BTCUSD",1720615171801,0.172022,58132.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720615172004,0.344028,58135.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720615172209,0.344028,58135.0,58130.0,0.17366887]
["bitfinex","BTCUSD",1720615172415,0.172023,58132.0,58130.0,0.17366887]
["bitfinex","BTCUSD",1720615172622,0.172023,58132.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720615172793,0.08511435,58139.0,58130.0,0.1702287]
["bitfinex","BTCUSD",1720615172794,0.34402,58137.0,58131.0,0.06647173]
["bitfinex","BTCUSD",1720615172998,0.12,58148.0,58131.0,0.06647173]
["bitfinex","BTCUSD",1720615172999,0.25002278,58155.0,58146.0,0.171978]
["bitfinex","BTCUSD",1720615173235,0.343798,58174.0,58159.0,0.08]
["bitfinex","BTCUSD",1720615173442,0.07705473,58173.0,58162.0,0.12]
["bitfinex","BTCUSD",1720615173616,0.42084473,58175.0,58165.0,0.08]
["bitfinex","BTCUSD",1720615173818,0.00120073,58176.0,58170.0,0.078]
["bitfinex","BTCUSD",1720615174026,0.00120073,58176.0,58171.0,0.00343774]
["bitfinex","BTCUSD",1720615174230,0.00120073,58176.0,58172.0,0.1702287]
["bitfinex","BTCUSD",1720615174428,0.00120073,58176.0,58173.0,0.01174273]
["bitfinex","BTCUSD",1720615174636,0.00120073,58176.0,58174.0,0.2902287]
["bitfinex","BTCUSD",1720615174975,0.00120073,58176.0,58175.0,1.70960833]
["bitfinex","BTCUSD",1720615175124,0.009141,58180.0,58179.0,0.963449]
["bitfinex","BTCUSD",1720615175325,0.009141,58180.0,58179.0,1.48002803]
["bitfinex","BTCUSD",1720615175548,0.009141,58180.0,58179.0,1.83615697]
["bitfinex","BTCUSD",1720615175749,0.009141,58180.0,58179.0,1.83249521]
["bitfinex","BTCUSD",1720615175951,0.009141,58180.0,58179.0,0.79138021]
["bitfinex","BTCUSD",1720615176152,0.009141,58180.0,58179.0,0.79401197]
["bitfinex","BTCUSD",1720615176547,0.009141,58180.0,58179.0,0.91401197]
["bitfinex","BTCUSD",1720615176753,0.009141,58180.0,58179.0,0.79401197]
["bitfinex","BTCUSD",1720615176955,0.009141,58180.0,58179.0,0.52528021]
["bitfinex","BTCUSD",1720615176956,0.524781,58180.0,58179.0,0.52528021]
["bitfinex","BTCUSD",1720615177156,0.009141,58180.0,58179.0,0.52528021]
["bitfinex","BTCUSD",1720615177617,0.181021,58180.0,58179.0,0.52528021]
["bitfinex","BTCUSD",1720615178034,0.868541,58180.0,58179.0,0.34635033]
["bitfinex","BTCUSD",1720615178454,0.868541,58180.0,58179.0,0.35503318]
["bitfinex","BTCUSD",1720615178660,1.212301,58180.0,58179.0,0.35503318]
["bitfinex","BTCUSD",1720615178876,0.868541,58180.0,58179.0,0.35503318]
["bitfinex","BTCUSD",1720615179076,1.212301,58180.0,58179.0,0.35503318]
["bitfinex","BTCUSD",1720615179211,1.776061,58180.0,58179.0,0.35503318]
["bitfinex","BTCUSD",1720615179415,1.776061,58180.0,58179.0,0.34635033]
["bitfinex","BTCUSD",1720615179619,0.968541,58180.0,58179.0,0.34635033]
["bitfinex","BTCUSD",1720615179811,1.312301,58180.0,58179.0,0.35503348]
["bitfinex","BTCUSD",1720615180021,1.776061,58180.0,58179.0,0.35503348]
["bitfinex","BTCUSD",1720615180394,2.119821,58180.0,58179.0,0.34635033]
["bitfinex","BTCUSD",1720615180587,0.343818,58171.0,58160.0,0.20650158]
["bitfinex","BTCUSD",1720615180792,0.08511435,58169.0,58167.0,0.08]
["bitfinex","BTCUSD",1720615181090,0.25702835,58169.0,58168.0,0.00876317]
["bitfinex","BTCUSD",1720615181299,0.08511435,58175.0,58168.0,0.05227452]
["bitfinex","BTCUSD",1720615181470,0.08511435,58175.0,58170.0,0.12306353]
["bitfinex","BTCUSD",1720615181677,0.25700935,58175.0,58171.0,0.00874427]
["bitfinex","BTCUSD",1720615181883,0.08511435,58175.0,58172.0,0.00306353]
["bitfinex","BTCUSD",1720615182081,0.109141,58180.0,58175.0,0.12]
["bitfinex","BTCUSD",1720615182259,0.109141,58180.0,58176.0,0.1702287]
["bitfinex","BTCUSD",1720615182260,0.009141,58180.0,58176.0,0.1702287]
["bitfinex","BTCUSD",1720615182622,0.009141,58180.0,58178.0,0.12]
["bitfinex","BTCUSD",1720615182749,0.009141,58180.0,58179.0,0.31853781]
["bitfinex","BTCUSD",1720615182954,0.181021,58180.0,58179.0,0.25891568]
["bitfinex","BTCUSD",1720615183652,0.868541,58180.0,58179.0,0.17891568]
["bitfinex","BTCUSD",1720615183828,1.212301,58180.0,58179.0,0.00868698]
["bitfinex","BTCUSD",1720615183963,0.524781,58180.0,58179.0,0.00868698]
["bitfinex","BTCUSD",1720615184193,0.515676,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615184398,0.60079035,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615184654,0.60079035,58176.0,58175.0,0.39545536]
["bitfinex","BTCUSD",1720615184836,0.94457435,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615185252,0.08511435,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720615186419,0.343784,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720615186606,0.85946,58176.0,58175.0,0.51657903]
["bitfinex","BTCUSD",1720615186805,1.203244,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615187014,0.85946,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615188033,1.203244,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615188239,0.85946,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615188973,1.203244,58176.0,58175.0,0.34635033]
["bitfinex","BTCUSD",1720615189426,0.515694,58174.0,58173.0,0.0659]
["bitfinex","BTCUSD",1720615189685,0.94460435,58174.0,58173.0,0.41225033]
["bitfinex","BTCUSD",1720615189909,1.28840035,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615190382,1.28840035,58174.0,58173.0,0.35502938]
["bitfinex","BTCUSD",1720615192162,1.63219635,58174.0,58173.0,0.35502938]
["bitfinex","BTCUSD",1720615192368,0.94460435,58174.0,58173.0,0.35502938]
["bitfinex","BTCUSD",1720615192541,0.94460435,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615192679,0.94460435,58174.0,58173.0,0.35503513]
["bitfinex","BTCUSD",1720615193554,1.28840035,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615194117,2.30259235,58174.0,58173.0,0.34635033]
["bitfinex","BTCUSD",1720615194437,0.859785,58154.0,58153.0,0.0657]
["bitfinex","BTCUSD",1720615194844,0.12,58169.0,58153.0,0.58227903]
["bitfinex","BTCUSD",1720615195049,0.08511435,58161.0,58154.0,0.36786912]
["bitfinex","BTCUSD",1720615195258,0.17195,58157.0,58154.0,0.36786912]
["bitfinex","BTCUSD",1720615195651,0.171945,58158.0,58155.0,0.06]
["bitfinex","BTCUSD",1720615195853,0.17195,58157.0,58156.0,0.25622064]
["bitfinex","BTCUSD",1720615196271,0.859742,58157.0,58156.0,0.25622064]
["bitfinex","BTCUSD",1720615197183,0.859742,58157.0,58153.0,0.41305033]
["bitfinex","BTCUSD",1720615197184,0.859785,58154.0,58153.0,0.41205033]
["bitfinex","BTCUSD",1720615197406,1.28881335,58154.0,58153.0,0.34635033]
["bitfinex","BTCUSD",1720615197822,0.60098535,58154.0,58153.0,0.34635033]
["bitfinex","BTCUSD",1720615197997,0.343851,58165.0,58159.0,0.08]
["bitfinex","BTCUSD",1720615198194,0.343873,58161.0,58160.0,0.2316287]
["bitfinex","BTCUSD",1720615198365,0.171936,58161.0,58160.0,0.4294266]
["bitfinex","BTCUSD",1720615198573,0.08511435,58164.0,58163.0,0.12]
["bitfinex","BTCUSD",1720615198820,0.08511435,58174.0,58164.0,0.0753]
["bitfinex","BTCUSD",1720615199031,0.515764,58166.0,58165.0,0.17329223]
["bitfinex","BTCUSD",1720615199242,0.859607,58166.0,58165.0,0.17329223]
["bitfinex","BTCUSD",1720615199442,0.859607,58166.0,58165.0,0.51964256]
["bitfinex","BTCUSD",1720615199764,0.859607,58166.0,58165.0,0.51657903]
["bitfinex","BTCUSD",1720615199939,0.515764,58166.0,58165.0,0.58776693]
["bitfinex","BTCUSD",1720615200286,0.515764,58166.0,58165.0,0.58876693]
["bitfinex","BTCUSD",1720615200493,0.529764,58166.0,58165.0,0.51757903]
["bitfinex","BTCUSD",1720615200933,0.873607,58166.0,58165.0,0.51757903]
["bitfinex","BTCUSD",1720615201272,0.887607,58166.0,58165.0,0.51757903]
["bitfinex","BTCUSD",1720615201450,0.887607,58166.0,58165.0,0.34735033]
["bitfinex","BTCUSD",1720615202201,0.028,58166.0,58165.0,0.67231406]
["bitfinex","BTCUSD",1720615202404,0.028,58166.0,58165.0,0.75231406]
["bitfinex","BTCUSD",1720615202764,0.028,58166.0,58165.0,1.26808706]
["bitfinex","BTCUSD",1720615202963,0.028,58166.0,58165.0,0.92423806]
["bitfinex","BTCUSD",1720615203108,0.014,58166.0,58165.0,1.12630159]
["bitfinex","BTCUSD",1720615203315,0.014,58166.0,58165.0,1.27015059]
["bitfinex","BTCUSD",1720615203507,0.171901,58173.0,58172.0,0.12]
["bitfinex","BTCUSD",1720615203708,0.171901,58173.0,58172.0,0.63657903]
["bitfinex","BTCUSD",1720615204548,0.009141,58180.0,58178.0,0.12]
["bitfinex","BTCUSD",1720615204747,0.009141,58180.0,58179.0,0.1702287]
["bitfinex","BTCUSD",1720615204953,0.07899338,58180.0,58179.0,0.2902287]
["bitfinex","BTCUSD",1720615205116,0.009141,58180.0,58179.0,0.1702287]
["bitfinex","BTCUSD",1720615205322,0.07894939,58180.0,58179.0,0.2902287]
["bitfinex","BTCUSD",1720615205521,0.07894939,58180.0,58179.0,0.41758404]
["bitfinex","BTCUSD",1720615205522,0.009141,58180.0,58179.0,0.41758404]
["bitfinex","BTCUSD",1720615205726,0.009141,58180.0,58179.0,0.29758404]
["bitfinex","BTCUSD",1720615206040,0.009141,58180.0,58179.0,0.41758404]
["bitfinex","BTCUSD",1720615206479,0.009141,58180.0,58179.0,0.93423304]
["bitfinex","BTCUSD",1720615206480,0.021141,58180.0,58179.0,0.93423304]
["bitfinex","BTCUSD",1720615206684,0.021141,58180.0,58179.0,0.59046704]
["bitfinex","BTCUSD",1720615206881,0.021141,58180.0,58179.0,0.29858404]
["bitfinex","BTCUSD",1720615207225,0.524781,58180.0,58179.0,0.2502287]
["bitfinex","BTCUSD",1720615207425,0.524781,58180.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615207426,0.515649,58179.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615207981,0.859415,58179.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615208504,0.92891838,58179.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615209208,1.203181,58179.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615209408,0.92847096,58179.0,58178.0,0.34635033]
["bitfinex","BTCUSD",1720615209621,0.859415,58179.0,58178.0,0.51657903]
["bitfinex","BTCUSD",1720615209907,0.515649,58179.0,58178.0,0.53957703]
["bitfinex","BTCUSD",1720615210407,0.011,58179.0,58178.0,0.54057703]
["bitfinex","BTCUSD",1720615211013,0.021,58179.0,58178.0,0.66057703]
["bitfinex","BTCUSD",1720615211595,0.021,58179.0,58178.0,1.17623503]
["bitfinex","BTCUSD",1720615211806,0.021,58179.0,58178.0,0.54057703]
["bitfinex","BTCUSD",1720615212142,0.192883,58179.0,58178.0,0.54057703]
["bitfinex","BTCUSD",1720615212470,0.021,58179.0,58178.0,0.66057703]
["bitfinex","BTCUSD",1720615212672,0.021,58179.0,58178.0,0.4861127]
["bitfinex","BTCUSD",1720615213096,0.021,58179.0,58178.0,0.8298847]
["bitfinex","BTCUSD",1720615213291,0.021,58179.0,58178.0,1.1736567]
["bitfinex","BTCUSD",1720615214121,0.021,58179.0,58178.0,1.3736567]
["bitfinex","BTCUSD",1720615214635,0.021,58179.0,58178.0,0.4861127]
["bitfinex","BTCUSD",1720615214961,0.021,58179.0,58178.0,0.3661127]
["bitfinex","BTCUSD",1720615215376,0.021,58179.0,58178.0,0.4861127]
["bitfinex","BTCUSD",1720615215985,0.021,58179.0,58178.0,0.8298847]
["bitfinex","BTCUSD",1720615216199,0.021,58179.0,58178.0,0.1942267]
["bitfinex","BTCUSD",1720615217050,0.021,58179.0,58178.0,0.4861127]
["bitfinex","BTCUSD",1720615217425,0.021,58179.0,58178.0,0.8298847]
["bitfinex","BTCUSD",1720615217597,0.021,58179.0,58178.0,1.2115847]
["bitfinex","BTCUSD",1720615217793,0.021,58179.0,58178.0,1.6553567]
["bitfinex","BTCUSD",1720615218109,0.00909536,58180.0,58179.0,1.904881]
["bitfinex","BTCUSD",1720615218435,0.00909536,58180.0,58179.0,2.61469743]
["bitfinex","BTCUSD",1720615219665,0.01909536,58180.0,58179.0,2.61569743]
["bitfinex","BTCUSD",1720615222081,0.08511435,58194.0,58193.0,0.12]
["bitfinex","BTCUSD",1720615222300,0.08511435,58194.0,58193.0,0.70101538]
["bitfinex","BTCUSD",1720615222547,0.08511435,58194.0,58193.0,0.87285638]
["bitfinex","BTCUSD",1720615223288,2.08602736,58200.0,58199.0,0.291824]
["bitfinex","BTCUSD",1720615223507,2.08602736,58200.0,58199.0,0.87195123]
["bitfinex","BTCUSD",1720615224436,2.60149036,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615224663,1.98797977,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615224886,1.81615877,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615225126,1.73104442,58200.0,58199.0,0.63657903]
["bitfinex","BTCUSD",1720615225349,1.73104442,58200.0,58199.0,0.64383566]
["bitfinex","BTCUSD",1720615225605,1.73104442,58200.0,58199.0,0.76383566]
["bitfinex","BTCUSD",1720615225803,1.73104442,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615225930,1.73104442,58200.0,58199.0,0.63657903]
["bitfinex","BTCUSD",1720615226163,1.73104442,58200.0,58199.0,0.51657903]
["bitfinex","BTCUSD",1720615226388,1.73704442,58200.0,58199.0,0.51757903]
["bitfinex","BTCUSD",1720615226584,1.73104442,58200.0,58199.0,0.60781329]
["bitfinex","BTCUSD",1720615226992,1.73204442,58200.0,58199.0,0.72681329]
["bitfinex","BTCUSD",1720615227205,1.73104442,58200.0,58199.0,0.72681329]
["bitfinex","BTCUSD",1720615227433,1.73104442,58200.0,58199.0,0.72781329]
["bitfinex","BTCUSD",1720615228213,1.73104442,58200.0,58199.0,0.73947101]
["bitfinex","BTCUSD",1720615228413,1.73104442,58200.0,58199.0,0.39312068]
["bitfinex","BTCUSD",1720615228667,1.73104442,58200.0,58199.0,0.39212068]
["bitfinex","BTCUSD",1720615228983,1.73104442,58200.0,58199.0,0.56394468]
["bitfinex","BTCUSD",1720615229184,1.73404442,58200.0,58199.0,0.56394468]
["bitfinex","BTCUSD",1720615229344,1.73404442,58200.0,58199.0,0.39212068]
["bitfinex","BTCUSD",1720615229565,1.73404442,58200.0,58199.0,0.39518421]
["bitfinex","BTCUSD",1720615230153,1.73404442,58200.0,58199.0,0.27518421]
["bitfinex","BTCUSD",1720615230373,1.73404442,58200.0,58199.0,0.18188642]
["bitfinex","BTCUSD",1720615230774,1.73404442,58200.0,58199.0,0.30188642]
["bitfinex","BTCUSD",1720615231207,1.73404442,58200.0,58199.0,0.3053225]
["bitfinex","BTCUSD",1720615231614,1.73404442,58200.0,58199.0,0.29366478]
["bitfinex","BTCUSD",1720615231954,1.70864337,58200.0,58199.0,1.79888478]
["bitfinex","BTCUSD",1720615232178,1.70864337,58200.0,58199.0,1.96874963]
["bitfinex","BTCUSD",1720615232377,1.70864337,58200.0,58199.0,2.3093341]
["bitfinex","BTCUSD",1720615232577,1.70864337,58200.0,58199.0,2.1093341]
["bitfinex","BTCUSD",1720615232811,1.70864337,58200.0,58199.0,0.9783901]
["bitfinex","BTCUSD",1720615233113,1.70564337,58200.0,58199.0,1.3220381]
["bitfinex","BTCUSD",1720615233459,1.70864337,58200.0,58199.0,1.3220381]
["bitfinex","BTCUSD",1720615233659,1.70864337,58200.0,58199.0,1.7656861]
["bitfinex","BTCUSD",1720615233906,1.63497608,58200.0,58199.0,2.3093341]
["bitfinex","BTCUSD",1720615234062,1.54837508,58200.0,58199.0,2.3093341]
["bitfinex","BTCUSD",1720615234277,1.54837508,58200.0,58199.0,2.0093341]
["bitfinex","BTCUSD",1720615234509,1.54837508,58200.0,58199.0,1.9706861]
["bitfinex","BTCUSD",1720615234709,1.54837508,58200.0,58199.0,1.9736861]
["bitfinex","BTCUSD",1720615235069,1.54837508,58200.0,58199.0,2.3173341]
["bitfinex","BTCUSD",1720615235688,1.44837508,58200.0,58199.0,2.3173341]
["bitfinex","BTCUSD",1720615236086,1.40311335,58200.0,58199.0,2.3173341]
["bitfinex","BTCUSD",1720615236292,1.40311335,58200.0,58199.0,2.4173341]
["bitfinex","BTCUSD",1720615236725,1.40311335,58200.0,58199.0,2.46867157]
["bitfinex","BTCUSD",1720615236726,1.3357,58200.0,58199.0,2.46867157]
["bitfinex","BTCUSD",1720615236930,1.07605606,58200.0,58199.0,2.46867157]
["bitfinex","BTCUSD",1720615237144,0.45656989,58200.0,58199.0,2.29843417]
["bitfinex","BTCUSD",1720615237319,0.45656989,58200.0,58199.0,2.29335271]
["bitfinex","BTCUSD",1720615237667,0.45656989,58200.0,58199.0,2.34201524]
["bitfinex","BTCUSD",1720615237808,0.45756989,58200.0,58199.0,2.35601524]
["bitfinex","BTCUSD",1720615238261,0.45756989,58200.0,58199.0,2.3660967]
["bitfinex","BTCUSD",1720615239329,0.45756989,58200.0,58199.0,1.8224487]
["bitfinex","BTCUSD",1720615240184,0.45756989,58200.0,58199.0,1.7994487]
["bitfinex","BTCUSD",1720615240385,0.45756989,58200.0,58199.0,1.6994487]
["bitfinex","BTCUSD",1720615240783,0.45756989,58200.0,58199.0,1.8994487]
["bitfinex","BTCUSD",1720615241006,0.45756989,58200.0,58199.0,2.2430967]
["bitfinex","BTCUSD",1720615241649,0.45756989,58200.0,58199.0,2.2439267]
["bitfinex","BTCUSD",1720615242614,0.45756989,58200.0,58199.0,2.2669267]
["bitfinex","BTCUSD",1720615242823,0.45756989,58200.0,58199.0,1.3366307]
["bitfinex","BTCUSD",1720615243028,0.45756989,58200.0,58199.0,1.4366307]
["bitfinex","BTCUSD",1720615243226,0.45756989,58200.0,58199.0,2.4332267]
["bitfinex","BTCUSD",1720615243468,1.46784928,58200.0,58199.0,0.02783]
["bitfinex","BTCUSD",1720615243797,0.515658,58178.0,58177.0,0.08]
["bitfinex","BTCUSD",1720615243920,0.24309028,58178.0,58177.0,0.2502287]
["bitfinex","BTCUSD",1720615244119,0.93063428,58178.0,58177.0,0.2502287]
["bitfinex","BTCUSD",1720615244537,0.85946,58176.0,58175.0,0.34718033]
["bitfinex","BTCUSD",1720615244733,1.01577863,58176.0,58175.0,0.51740903]
["bitfinex","BTCUSD",1720615244955,0.94457435,58176.0,58175.0,0.51740903]
["bitfinex","BTCUSD",1720615245161,1.01809307,58176.0,58175.0,0.51740903]
["bitfinex","BTCUSD",1720615245883,0.006,58178.0,58175.0,0.63740903]
["bitfinex","BTCUSD",1720615246240,0.08511435,58176.0,58175.0,0.46718033]
["bitfinex","BTCUSD",1720615246592,0.09111435,58176.0,58175.0,0.46818033]
["bitfinex","BTCUSD",1720615246962,0.09911435,58176.0,58175.0,0.46918033]
["bitfinex","BTCUSD",1720615247170,0.343669,58196.0,58175.0,0.78690903]
["bitfinex","BTCUSD",1720615247365,0.45656989,58200.0,58196.0,0.08]
["bitfinex","BTCUSD",1720615247652,0.45656989,58200.0,58197.0,0.1702287]
["bitfinex","BTCUSD",1720615248130,0.45656989,58200.0,58198.0,0.12]
["bitfinex","BTCUSD",1720615248265,0.45656989,58200.0,58199.0,0.1702287]
["bitfinex","BTCUSD",1720615248464,0.45656989,58200.0,58199.0,0.2902287]
["bitfinex","BTCUSD",1720615248732,0.45656989,58200.0,58199.0,0.1702287]
["bitfinex","BTCUSD",1720615249132,0.51549,58197.0,58196.0,0.42635033]
["bitfinex","BTCUSD",1720615249337,0.51549,58197.0,58196.0,0.34635033]
["bitfinex","BTCUSD",1720615249636,0.58603753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615249981,0.82598147,58197.0,58196.0,0.34635033]
["bitfinex","BTCUSD",1720615250124,1.26964147,58197.0,58196.0,0.34635033]
["bitfinex","BTCUSD",1720615250327,1.47285753,58197.0,58196.0,0.34635033]
["bitfinex","BTCUSD",1720615250725,1.59285753,58197.0,58196.0,0.34635033]
["bitfinex","BTCUSD",1720615251135,1.60485753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615251451,1.48485753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615251652,1.60485753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615251837,1.48485753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615252051,1.14119753,58197.0,58196.0,0.34735033]
["bitfinex","BTCUSD",1720615252262,0.08254753,58197.0,58196.0,0.51757903]
["bitfinex","BTCUSD",1720615252457,0.343657,58198.0,58196.0,0.51657903]
["bitfinex","BTCUSD",1720615252782,0.014,58197.0,58196.0,0.34835033]
["bitfinex","BTCUSD",1720615252962,0.45656989,58200.0,58196.0,0.51918133]
["bitfinex","BTCUSD",1720615253148,0.45656989,58200.0,58197.0,0.00306353]
["bitfinex","BTCUSD",1720615253956,0.45656989,58200.0,58188.0,0.3817]
["bitfinex","BTCUSD",1720615253957,0.171883,58179.0,58178.0,0.04669407]
["bitfinex","BTCUSD",1720615254169,0.60079035,58176.0,58175.0,0.51151611]
["bitfinex","BTCUSD",1720615254361,1.0152167,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615254624,1.76992797,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615254894,1.86992797,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615255044,1.9002847,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615255394,2.0202847,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615255595,1.9002847,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615256023,1.9142847,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615256347,2.0093617,58176.0,58175.0,0.00083]
["bitfinex","BTCUSD",1720615256548,2.0333617,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615256971,1.92613681,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615257162,1.49723846,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615257368,0.024,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615257594,0.26838947,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615257820,1.30300096,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615258171,1.91702236,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615258786,2.03702236,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615259399,2.45400636,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615259977,2.56140513,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615260184,2.45400636,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615260352,2.56140495,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615260517,1.96298496,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615260720,1.96103239,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615260922,2.73630196,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615261335,2.53630196,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615261531,2.60653936,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615261737,2.59935379,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615262149,2.59925313,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615262550,2.79925313,58176.0,58175.0,0.00183]
["bitfinex","BTCUSD",1720615262763,0.16745313,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615262924,0.51144413,58141.0,58140.0,0.35465033]
["bitfinex","BTCUSD",1720615263123,1.19942613,58141.0,58140.0,0.35465033]
["bitfinex","BTCUSD",1720615264180,1.84648792,58141.0,58140.0,0.35465033]
["bitfinex","BTCUSD",1720615264512,1.86048792,58141.0,58140.0,0.35465033]
["bitfinex","BTCUSD",1720615264708,1.9321257,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615264911,1.94659921,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615265114,2.31359021,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615265427,2.41358759,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615265629,1.9597258,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615266197,1.87361713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615266426,1.85961713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615266636,1.87361713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615267128,2.31760813,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615267330,2.05785453,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615267509,2.04385453,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615267690,2.41760813,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615267894,2.61283125,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615268094,2.62683125,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615268836,2.35410813,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615268990,1.91011713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615269193,2.08035453,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615269395,2.28035453,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615269600,2.72434553,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615269804,2.71034553,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615270009,2.24010813,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615270208,1.89611713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615270592,1.88211713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615270813,1.91011713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615271024,1.89611713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615271470,1.91011713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615271675,0.86943513,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615271992,1.21342613,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615272206,1.67741713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615272373,1.69141713,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615272575,1.86055884,58141.0,58140.0,0.0083]
["bitfinex","BTCUSD",1720615272779,1.204381,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615272986,1.204381,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615272987,2.00433345,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615273186,2.47144245,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615273389,2.82386145,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615273571,3.02386145,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615273768,2.40225245,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615274157,2.70225245,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615274558,3.06036145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615274760,3.10584249,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615275144,3.09184249,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615275352,3.09102508,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615275726,3.06036145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615275880,3.10502508,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615276087,3.06036145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615276291,3.10502508,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615276692,3.00596145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615276886,2.50996145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615277110,3.00596145,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615277270,1.7768,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615277474,2.2008,58121.0,58120.0,0.35466033]
["bitfinex","BTCUSD",1720615277693,2.2008,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615277694,2.4148,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615277895,2.3710374,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615278100,1.7908,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615278344,2.1008,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615278895,1.642381,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615279120,1.318381,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615279317,2.3243281,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615279917,2.5684371,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615280124,2.2243281,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615280494,2.07849,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615280626,2.10149,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615281016,2.00949,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615281235,1.332381,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615281944,1.332381,58121.0,58120.0,0.08411]
["bitfinex","BTCUSD",1720615282137,1.332381,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615282138,1.69649,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615282493,2.040599,58121.0,58120.0,0.00831]
["bitfinex","BTCUSD",1720615282697,1.69649,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615283222,2.23773895,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615283436,1.9757274,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615283797,1.9617274,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615284003,1.9757274,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615284366,1.79149,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615284585,1.80549,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615284920,2.17873568,58121.0,58120.0,0.00841317]
["bitfinex","BTCUSD",1720615285121,1.180332,58117.0,58116.0,0.00607126]
["bitfinex","BTCUSD",1720615285367,1.59916433,58117.0,58116.0,0.00607126]
["bitfinex","BTCUSD",1720615285580,1.97936133,58117.0,58116.0,0.00607126]
["bitfinex","BTCUSD",1720615285762,3.19916033,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615285958,3.11163273,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615286160,3.50421497,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615286496,3.81421497,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615287042,3.6289014,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615287250,3.8146597,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615287451,3.47053214,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615287694,2.97793176,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615287871,3.02169436,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615288382,3.00769436,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615288578,2.16716136,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615288778,1.85716136,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615288979,1.87116136,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615289178,2.04139876,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615290111,2.24139876,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615290317,2.04139876,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615290636,3.33966476,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615290799,3.00484192,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615291032,3.02723871,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615291467,3.13786959,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615291664,2.59373659,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615291866,1.87986831,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615292245,1.99087397,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615294867,1.98994945,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615296973,2.53408245,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615297197,1.98994945,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615297374,2.16018685,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615298369,1.98994945,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615298997,1.51602089,58117.0,58116.0,0.08330026]
["bitfinex","BTCUSD",1720615299143,1.4058948,58117.0,58116.0,0.08330026]
["bitfinex","BTCUSD",1720615299362,1.40571942,58117.0,58116.0,0.08330026]
["bitfinex","BTCUSD",1720615299687,1.90599164,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615299846,1.89199164,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615300251,2.3596031,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615300575,2.5596031,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615300788,2.3456031,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615301113,2.3316031,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615301321,2.9757361,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615301515,3.0127361,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615301755,2.6546031,58117.0,58116.0,2.6e-07]
["bitfinex","BTCUSD",1720615301959,1.968652,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615302260,2.35949923,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615302464,2.70364423,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615302690,1.95072563,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615303064,1.97772463,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615303421,2.14796203,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615303622,2.16196203,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615303831,2.47910803,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615304191,2.12096303,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615304565,2.46510803,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615305488,2.47910803,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615305915,2.46510803,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615306077,2.47910803,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615306789,2.13496303,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615306964,2.93285043,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615307159,2.61170543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615307338,2.81170543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615307538,2.82570543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615307719,3.16985043,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615308102,3.26985043,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615308864,2.72570543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615309213,2.92570543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615309449,3.26985043,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615309649,2.92570543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615310266,2.62570543,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615310704,2.15873043,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615310837,1.9764868,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615311038,2.04924999,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615311280,2.4206318,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615311641,2.3436318,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615311850,1.8564868,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615312183,1.8764868,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615312482,1.5862494,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615312681,1.2421044,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615313849,1.3421044,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615314850,0.988362,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615315584,1.332507,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615316398,0.988362,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615316798,1.332507,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615317883,0.988362,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615319696,0.644217,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615319898,0.988362,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615320098,0.644217,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615320565,0.544217,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615320970,0.888362,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615321424,0.544217,58115.0,58114.0,0.0083]
["bitfinex","BTCUSD",1720615322021,0.014,58115.0,58114.0,0.2985287]
["bitfinex","BTCUSD",1720615322319,0.00091301,58117.0,58116.0,0.12]
["bitfinex","BTCUSD",1720615322463,0.00091301,58117.0,58116.0,0.70137903]
["bitfinex","BTCUSD",1720615323482,0.00091301,58117.0,58116.0,0.41115033]
["bitfinex","BTCUSD",1720615323483,0.86124501,58117.0,58116.0,0.41115033]
["bitfinex","BTCUSD",1720615323685,1.20537801,58117.0,58116.0,0.41115033]
["bitfinex","BTCUSD",1720615323890,0.87524501,58117.0,58116.0,0.41115033]
["bitfinex","BTCUSD",1720615324236,0.87524501,58117.0,58116.0,0.58137903]
["bitfinex","BTCUSD",1720615324237,0.18697901,58117.0,58116.0,0.58137903]
["bitfinex","BTCUSD",1720615324537,0.01491301,58117.0,58116.0,0.70137903]
["bitfinex","BTCUSD",1720615324861,0.18697901,58117.0,58116.0,0.58137903]
["bitfinex","BTCUSD",1720615325591,0.20097901,58117.0,58116.0,0.58137903]
["bitfinex","BTCUSD",1720615327679,0.54511201,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615327874,0.88924501,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615328075,0.02891301,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615328304,0.20097901,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615328833,0.18697901,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615329185,0.20097901,58117.0,58116.0,0.2350287]
["bitfinex","BTCUSD",1720615329537,0.172024,58132.0,58124.0,0.1434]
["bitfinex","BTCUSD",1720615329704,0.10306353,58128.0,58125.0,0.17366907]
["bitfinex","BTCUSD",1720615329903,0.172043,58125.0,58124.0,0.48975033]
["bitfinex","BTCUSD",1720615330207,0.272043,58125.0,58124.0,0.48975033]
["bitfinex","BTCUSD",1720615330611,0.616129,58125.0,58124.0,0.48975033]
["bitfinex","BTCUSD",1720615331438,0.1,58125.0,58124.0,0.65997903]
["bitfinex","BTCUSD",1720615331612,0.014,58125.0,58124.0,0.73997903]
["bitfinex","BTCUSD",1720615332696,0.014,58125.0,58124.0,1.03202403]
["bitfinex","BTCUSD",1720615333291,0.008,58128.0,58125.0,0.2568]
["bitfinex","BTCUSD",1720615333529,0.172016,58134.0,58133.0,0.1368]
["bitfinex","BTCUSD",1720615333767,0.172016,58134.0,58133.0,0.65337903]
["bitfinex","BTCUSD",1720615334851,0.09446165,58146.0,58133.0,0.65337903]
["bitfinex","BTCUSD",1720615335009,0.17201,58137.0,58135.0,0.12]
["bitfinex","BTCUSD",1720615335213,0.17201,58136.0,58135.0,0.1702287]
["bitfinex","BTCUSD",1720615335632,0.17201,58136.0,58135.0,0.2902287]
["bitfinex","BTCUSD",1720615335834,0.172007,58137.0,58135.0,0.2902287]
["bitfinex","BTCUSD",1720615336049,0.343971,58145.0,58135.0,0.2902287]
["bitfinex","BTCUSD",1720615336358,0.17201,58136.0,58135.0,0.2902287]
["bitfinex","BTCUSD",1720615336502,0.17201,58136.0,58135.0,0.1702287]
["bitfinex","BTCUSD",1720615336704,0.00225949,58144.0,58135.0,0.1702287]
["bitfinex","BTCUSD",1720615336705,0.172007,58137.0,58135.0,0.2902287]
["bitfinex","BTCUSD",1720615337204,0.181007,58137.0,58135.0,0.2312287]
["bitfinex","BTCUSD",1720615337440,0.009,58137.0,58136.0,0.12]
["bitfinex","BTCUSD",1720615337856,0.181007,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615338068,0.525021,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615338207,0.009,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615338411,0.190007,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615338608,0.17201,58136.0,58135.0,0.001]
["bitfinex","BTCUSD",1720615338808,0.17201,58136.0,58135.0,0.1712287]
["bitfinex","BTCUSD",1720615339063,0.009,58137.0,58135.0,0.1712287]
["bitfinex","BTCUSD",1720615339267,0.009,58137.0,58136.0,0.2902287]
["bitfinex","BTCUSD",1720615339769,0.005,58137.0,58136.0,0.2902287]
["bitfinex","BTCUSD",1720615339909,0.005,58137.0,58136.0,0.1712287]
["bitfinex","BTCUSD",1720615340110,0.014,58137.0,58136.0,0.2912287]
["bitfinex","BTCUSD",1720615340514,0.005,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615340931,0.182007,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615341132,0.177007,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615341373,0.172007,58137.0,58136.0,0.1702287]
["bitfinex","BTCUSD",1720615342072,0.172013,58135.0,58133.0,0.48315033]
["bitfinex","BTCUSD",1720615342264,0.172013,58135.0,58134.0,0.1702287]
["bitfinex","BTCUSD",1720615342629,0.348014,58137.0,58135.0,0.0782]
["bitfinex","BTCUSD",1720615342831,0.34490901,58141.0,58133.0,0.40635033]
["bitfinex","BTCUSD",1720615343076,0.516048,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615343386,0.86008,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615344155,1.30717553,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615344532,1.304112,58134.0,58133.0,0.34635033]
["bitfinex","BTCUSD",1720615345914,1.310112,58134.0,58133.0,0.34735033]
["bitfinex","BTCUSD",1720615346118,0.516208,58116.0,58115.0,0.00083]
["bitfinex","BTCUSD",1720615346359,0.60132235,58116.0,58115.0,0.00083]
["bitfinex","BTCUSD",1720615346567,1.04546135,58116.0,58115.0,0.34718033]
["bitfinex","BTCUSD",1720615346741,1.18570946,58116.0,58115.0,0.34718033]
["bitfinex","BTCUSD",1720615347066,1.66041941,58116.0,58115.0,0.34718033]
["bitfinex","BTCUSD",1720615347338,1.78041941,58116.0,58115.0,0.34718033]
["bitfinex","BTCUSD",1720615347547,2.14755841,58116.0,58115.0,0.34718033]
["bitfinex","BTCUSD",1720615347749,2.14755841,58116.0,58115.0,0.00083]
["bitfinex","BTCUSD",1720615347921,2.14739168,58116.0,58115.0,0.00083]
["bitfinex","BTCUSD",1720615348383,2.10952632,58116.0,58115.0,0.00083]
["bitfinex","BTCUSD",1720615348570,2.32352632,58116.0,58115.0,0.00183]
["bitfinex","BTCUSD",1720615348967,2.32352632,58116.0,58106.0,0.0083]
["bitfinex","BTCUSD",1720615348968,0.736288,58107.0,58106.0,0.0083]
["bitfinex","BTCUSD",1720615349210,1.25429602,58107.0,58106.0,0.0083]
["bitfinex","BTCUSD",1720615349589,2.28687202,58107.0,58106.0,0.0083]
["bitfinex","BTCUSD",1720615350881,1.668945,58104.0,58103.0,0.34635033]
["bitfinex","BTCUSD",1720615351081,1.92787537,58104.0,58103.0,0.34635033]
["bitfinex","BTCUSD",1720615351988,1.81976102,58104.0,58103.0,0.34635033]
["bitfinex","BTCUSD",1720615352109,1.82029239,58104.0,58103.0,0.34635033]
["bitfinex","BTCUSD",1720615353375,0.23645239,58104.0,58103.0,0.48675033]
["bitfinex","BTCUSD",1720615353511,0.07834739,58104.0,58103.0,0.65797903]
["bitfinex","BTCUSD",1720615353707,0.027,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615353972,0.543315,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615354572,0.199105,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615354788,0.199105,58104.0,58103.0,0.65797903]
["bitfinex","BTCUSD",1720615354789,0.027,58104.0,58103.0,0.65797903]
["bitfinex","BTCUSD",1720615355492,0.027,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615355693,0.07712892,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615355906,0.15012928,58104.0,58103.0,0.48775033]
["bitfinex","BTCUSD",1720615356100,0.15012928,58104.0,58092.0,0.57701395]
["bitfinex","BTCUSD",1720615356101,1.649237,58093.0,58092.0,0.57701395]
["bitfinex","BTCUSD",1720615356341,0.6943,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720615356551,1.81031435,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720615356679,1.81031435,58072.0,58057.0,0.00831]
["bitfinex","BTCUSD",1720615356680,0.516688,58062.0,58057.0,0.00831]
["bitfinex","BTCUSD",1720615356881,1.35065917,58062.0,58057.0,0.00831]
["bitfinex","BTCUSD",1720615357250,1.35065917,58062.0,58061.0,0.35466033]
["bitfinex","BTCUSD",1720615357382,1.00620017,58062.0,58061.0,0.35466033]
["bitfinex","BTCUSD",1720615357582,0.961147,58062.0,58061.0,0.35466033]
["bitfinex","BTCUSD",1720615358183,0.973147,58062.0,58061.0,0.35566033]
["bitfinex","BTCUSD",1720615358386,0.112,58062.0,58061.0,0.35566033]
["bitfinex","BTCUSD",1720615358608,0.184229,58062.0,58061.0,0.35566033]
["bitfinex","BTCUSD",1720615358808,0.528688,58062.0,58061.0,0.35566033]
["bitfinex","BTCUSD",1720615359409,0.012,58062.0,58061.0,0.35566033]
["bitfinex","BTCUSD",1720615359630,0.012,58062.0,58061.0,0.49906033]
["bitfinex","BTCUSD",1720615360035,0.444409,58071.0,58061.0,0.49906033]
["bitfinex","BTCUSD",1720615360036,0.00306353,58082.0,58065.0,0.12]
["bitfinex","BTCUSD",1720615360195,0.08511435,58078.0,58066.0,0.2359287]
["bitfinex","BTCUSD",1720615360394,0.172206,58070.0,58066.0,0.2359287]
["bitfinex","BTCUSD",1720615361410,0.172196,58074.0,58069.0,0.12]
["bitfinex","BTCUSD",1720615361634,0.344365,58078.0,58070.0,0.1702287]
["bitfinex","BTCUSD",1720615361812,0.172197,58073.0,58070.0,0.1702287]
["bitfinex","BTCUSD",1720615362011,0.344299,58089.0,58070.0,0.1702287]
["bitfinex","BTCUSD",1720615362012,0.12,58092.0,58073.0,0.2619]
["bitfinex","BTCUSD",1720615362210,0.014,58093.0,58076.0,0.12]
["bitfinex","BTCUSD",1720615362211,0.04559652,58090.0,58076.0,0.12]
["bitfinex","BTCUSD",1720615362434,0.172151,58089.0,58080.0,0.0768]
["bitfinex","BTCUSD",1720615362653,0.344282,58092.0,58081.0,0.17367179]
["bitfinex","BTCUSD",1720615362836,0.014,58093.0,58082.0,0.05155718]
["bitfinex","BTCUSD",1720615363163,0.516501,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615363315,0.860835,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615363740,0.172167,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615363942,0.516501,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615364439,0.516501,58083.0,58082.0,0.34735033]
["bitfinex","BTCUSD",1720615364763,0.172167,58083.0,58082.0,0.34735033]
["bitfinex","BTCUSD",1720615364987,0.516501,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615365218,1.205169,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615365398,1.3486872,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615365576,1.6930212,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615366372,1.6950212,58083.0,58082.0,0.34735033]
["bitfinex","BTCUSD",1720615366780,0.5620192,58083.0,58082.0,0.34735033]
["bitfinex","BTCUSD",1720615366981,0.516501,58083.0,58082.0,0.34635033]
["bitfinex","BTCUSD",1720615367232,0.516501,58083.0,58082.0,0.41155033]
["bitfinex","BTCUSD",1720615367380,0.518501,58083.0,58082.0,0.41155033]
["bitfinex","BTCUSD",1720615367581,0.002,58083.0,58082.0,0.62293406]
["bitfinex","BTCUSD",1720615367773,0.172165,58084.0,58082.0,0.62193406]
["bitfinex","BTCUSD",1720615367973,0.172165,58084.0,58083.0,0.1702287]
["bitfinex","BTCUSD",1720615369942,0.172161,58085.0,58084.0,0.0821]
["bitfinex","BTCUSD",1720615371091,0.516483,58085.0,58084.0,0.0821]
["bitfinex","BTCUSD",1720615372622,0.516501,58083.0,58082.0,0.41055033]
["bitfinex","BTCUSD",1720615372830,0.04341387,58085.0,58082.0,0.41055033]
["bitfinex","BTCUSD",1720615372831,0.172161,58085.0,58082.0,0.58077903]
["bitfinex","BTCUSD",1720615373033,0.172161,58085.0,58083.0,0.1702287]
["bitfinex","BTCUSD",1720615373210,0.172147,58090.0,58086.0,0.12]
["bitfinex","BTCUSD",1720615373414,0.0408281,58089.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615373614,0.2129771,58089.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615373829,0.0408281,58088.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615374026,0.172143,58091.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615374252,0.0408281,58090.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615374665,0.17215,58089.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615374865,0.0408281,58088.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615375569,0.0408281,58091.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615375771,0.0408281,58090.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615375941,0.0408281,58089.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615376288,0.04164013,58088.0,58087.0,0.1702287]
["bitfinex","BTCUSD",1720615376522,0.04164013,58090.0,58087.0,0.2902287]
["bitfinex","BTCUSD",1720615376708,0.04164013,58090.0,58087.0,0.22481246]
["bitfinex","BTCUSD",1720615376911,0.014,58093.0,58092.0,0.12]
["bitfinex","BTCUSD",1720615377064,0.014,58093.0,58092.0,0.2902287]
["bitfinex","BTCUSD",1720615377409,0.014,58093.0,58092.0,0.8777615]
["bitfinex","BTCUSD",1720615377585,0.014,58093.0,58092.0,0.87431903]
["bitfinex","BTCUSD",1720615377767,0.014,58093.0,58092.0,1.04455643]
["bitfinex","BTCUSD",1720615378798,0.42,58084.0,58083.0,0.004065]
["bitfinex","BTCUSD",1720615378995,0.42,58084.0,58057.0,0.00831]
["bitfinex","BTCUSD",1720615378996,0.1,58081.0,58075.0,0.436]
["bitfinex","BTCUSD",1720615379170,0.22,58082.0,58058.0,0.0614]
["bitfinex","BTCUSD",1720615379171,0.6366,58072.0,58058.0,0.0614]
["bitfinex","BTCUSD",1720615379370,0.516688,58062.0,58058.0,0.0614]
["bitfinex","BTCUSD",1720615379728,0.516688,58062.0,58057.0,0.00831]
["bitfinex","BTCUSD",1720615379729,1.39072035,58062.0,58061.0,0.08038159]
["bitfinex","BTCUSD",1720615379940,1.43521319,58062.0,58061.0,0.08038159]
["bitfinex","BTCUSD",1720615380277,1.35009884,58062.0,58061.0,0.08038159]
["bitfinex","BTCUSD",1720615381357,1.47009884,58062.0,58061.0,0.08038159]
["bitfinex","BTCUSD",1720615381572,1.35009884,58062.0,58061.0,0.08038159]
["bitfinex","BTCUSD",1720615381775,1.35909884,58062.0,58061.0,0.08138159]
["bitfinex","BTCUSD",1720615382940,1.47909884,58062.0,58061.0,0.08138159]
["bitfinex","BTCUSD",1720615383819,1.779065,58062.0,58061.0,0.08138159]
["bitfinex","BTCUSD",1720615384016,1.779065,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615384017,2.21600396,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615384810,2.20700396,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720615385367,2.21600396,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615385736,1.90570396,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615385940,2.59462196,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615386143,3.35782196,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615386369,3.01336296,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615387284,2.886724,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615387509,3.01446661,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615388066,3.01377974,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720615388263,3.34923874,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720615388673,3.36323874,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720615389060,3.75264974,58062.0,58061.0,1e-06]
["bitfinex","BTCUSD",1720615389263,3.061067,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615389466,3.99085909,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615389649,3.34002274,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615389848,3.14002274,58052.0,58051.0,0.07307159]
["bitfinex","BTCUSD",1720615390057,3.34002274,58052.0,58051.0,0.07307159]
["bitfinex","BTCUSD",1720615390293,3.2570874,58052.0,58051.0,0.07307159]
["bitfinex","BTCUSD",1720615391320,1.2499334,58052.0,58051.0,0.07307159]
["bitfinex","BTCUSD",1720615391745,0.861295,58052.0,58051.0,0.07307159]
["bitfinex","BTCUSD",1720615391886,2.10051473,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615392486,2.11452833,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615392696,2.21452833,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720615392907,2.21452833,58052.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615392908,1.670466,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615393095,2.64396184,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615393297,2.19941384,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615393655,2.00501384,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615394018,1.960766,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615394219,1.616218,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615394433,0.344548,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615394633,0.86137,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615395214,0.516822,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615395552,0.86137,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615395953,1.564466,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615396247,0.97537,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615396722,0.616822,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615396923,0.516822,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615397099,0.186274,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615397295,0.530822,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615397696,0.186274,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615397901,0.530822,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615398444,0.87537,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615398563,0.186274,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615398775,0.014,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615399234,0.516822,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615399938,0.014,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615400437,0.172274,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615400591,0.172271,58048.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615400794,0.014,58047.0,58046.0,0.0660264]
["bitfinex","BTCUSD",1720615401116,0.186274,58047.0,58046.0,0.13809799]
["bitfinex","BTCUSD",1720615402447,0.172274,58047.0,58046.0,0.13809799]
["bitfinex","BTCUSD",1720615403933,0.172272,58048.0,58046.0,0.13809799]
["bitfinex","BTCUSD",1720615404211,0.172254,58054.0,58049.0,0.12]
["bitfinex","BTCUSD",1720615404422,0.02702473,58063.0,58057.0,0.0818]
["bitfinex","BTCUSD",1720615404423,0.00983775,58063.0,58057.0,0.0818]
["bitfinex","BTCUSD",1720615404624,0.51068611,58067.0,58057.0,0.27387159]
["bitfinex","BTCUSD",1720615404764,0.172221,58065.0,58059.0,0.12]
["bitfinex","BTCUSD",1720615404962,0.172221,58065.0,58057.0,0.32410029]
["bitfinex","BTCUSD",1720615404963,0.17223,58062.0,58060.0,0.00890391]
["bitfinex","BTCUSD",1720615405182,0.172228,58063.0,58057.0,0.32410029]
["bitfinex","BTCUSD",1720615405430,0.172228,58063.0,58058.0,0.00891125]
["bitfinex","BTCUSD",1720615405769,0.172228,58063.0,58057.0,0.32410029]
["bitfinex","BTCUSD",1720615405970,0.172228,58063.0,58058.0,0.00891073]
["bitfinex","BTCUSD",1720615406178,0.172228,58063.0,58058.0,0.12]
["bitfinex","BTCUSD",1720615406382,0.17223,58062.0,58059.0,0.00889707]
["bitfinex","BTCUSD",1720615407539,0.17223,58062.0,58057.0,0.44410029]
["bitfinex","BTCUSD",1720615407763,0.008,58063.0,58060.0,0.00889063]
["bitfinex","BTCUSD",1720615407880,0.172222,58065.0,58059.0,0.12]
["bitfinex","BTCUSD",1720615408081,0.344432,58067.0,58061.0,0.12888215]
["bitfinex","BTCUSD",1720615408326,0.21308205,58066.0,58061.0,0.12]
["bitfinex","BTCUSD",1720615408532,0.04086305,58065.0,58062.0,0.00887531]
["bitfinex","BTCUSD",1720615408735,0.04086305,58064.0,58063.0,0.12]
["bitfinex","BTCUSD",1720615408943,0.17221,58069.0,58066.0,0.12]
["bitfinex","BTCUSD",1720615409120,0.0405764,58068.0,58067.0,0.0088442]
["bitfinex","BTCUSD",1720615409352,0.172192,58075.0,58069.0,0.12]
["bitfinex","BTCUSD",1720615409530,0.069018,58083.0,58071.0,0.12]
["bitfinex","BTCUSD",1720615409731,0.069018,58083.0,58072.0,0.00879004]
["bitfinex","BTCUSD",1720615409732,0.172185,58077.0,58072.0,0.00879004]
["bitfinex","BTCUSD",1720615409983,0.04055659,58076.0,58074.0,0.12]
["bitfinex","BTCUSD",1720615410177,0.172177,58080.0,58075.0,0.07477085]
["bitfinex","BTCUSD",1720615410375,0.04057239,58079.0,58075.0,0.07477085]
["bitfinex","BTCUSD",1720615410610,0.04057239,58078.0,58075.0,0.07477085]
["bitfinex","BTCUSD",1720615410793,0.344345,58082.0,58075.0,0.07477085]
["bitfinex","BTCUSD",1720615410794,0.172177,58080.0,58075.0,0.17013826]
["bitfinex","BTCUSD",1720615411094,0.172165,58084.0,58079.0,0.12]
["bitfinex","BTCUSD",1720615411316,0.04062626,58083.0,58077.0,0.12]
["bitfinex","BTCUSD",1720615411511,0.014,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615411904,0.014,58080.0,58079.0,0.19207159]
["bitfinex","BTCUSD",1720615412249,0.014,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615412434,0.014,58080.0,58079.0,0.26787159]
["bitfinex","BTCUSD",1720615412627,0.014,58080.0,58079.0,0.14787159]
["bitfinex","BTCUSD",1720615413009,0.172164,58084.0,58079.0,0.26787159]
["bitfinex","BTCUSD",1720615413356,0.172164,58084.0,58079.0,0.14787159]
["bitfinex","BTCUSD",1720615413487,0.172161,58085.0,58079.0,0.14787159]
["bitfinex","BTCUSD",1720615413692,0.014,58080.0,58079.0,0.14787159]
["bitfinex","BTCUSD",1720615414315,0.172165,58084.0,58079.0,0.14787159]
["bitfinex","BTCUSD",1720615414522,0.25729035,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615414694,0.516528,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615414895,0.86088,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615415729,0.516528,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615416412,0.184176,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615416610,0.012,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615416819,0.012,58080.0,58079.0,0.08222707]
["bitfinex","BTCUSD",1720615417049,0.172172,58082.0,58079.0,0.08222707]
["bitfinex","BTCUSD",1720615417256,0.2135,58093.0,58079.0,0.08222707]
["bitfinex","BTCUSD",1720615417257,0.12,58086.0,58079.0,0.08222707]
["bitfinex","BTCUSD",1720615417449,0.526528,58080.0,58079.0,0.08222707]
["bitfinex","BTCUSD",1720615417668,0.01,58080.0,58079.0,0.09704978]
["bitfinex","BTCUSD",1720615417833,0.172175,58081.0,58079.0,0.0868943]
["bitfinex","BTCUSD",1720615418049,0.172176,58080.0,58079.0,0.09704958]
["bitfinex","BTCUSD",1720615418290,0.86088,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615418487,0.516528,58080.0,58079.0,0.08222687]
["bitfinex","BTCUSD",1720615418746,0.516528,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615419180,0.172173,58081.0,58079.0,0.19207159]
["bitfinex","BTCUSD",1720615419395,0.172176,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615419583,1.677184,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615419784,1.96123491,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615419937,2.30558691,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615420142,2.30614819,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615420368,2.31614819,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615420861,2.38667769,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615421060,2.32014819,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615421261,1.90139619,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615421463,1.9823364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615422364,1.9683364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615422701,1.9823364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615423284,1.9683364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615423484,1.8623364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615423687,1.9823364,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615424216,1.99209651,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615424390,1.99310469,58080.0,58079.0,0.07207159]
["bitfinex","BTCUSD",1720615424589,1.99310469,58080.0,58070.0,0.0637]
["bitfinex","BTCUSD",1720615424905,1.205417,58071.0,58070.0,0.13577159]
["bitfinex","BTCUSD",1720615425135,1.24775764,58071.0,58070.0,0.07207159]
["bitfinex","BTCUSD",1720615426887,1.26175764,58071.0,58070.0,0.07207159]
["bitfinex","BTCUSD",1720615428664,1.26097848,58071.0,58070.0,0.07207159]
["bitfinex","BTCUSD",1720615430222,0.861087,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615430429,0.90264848,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615432371,0.91064848,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615432981,0.91090631,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615433277,0.56135327,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615433419,0.21977262,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615433623,0.56420762,58066.0,58065.0,0.13237159]
["bitfinex","BTCUSD",1720615434677,0.56420762,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615435415,0.21977262,58066.0,58065.0,0.1803]
["bitfinex","BTCUSD",1720615435615,0.21977262,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615436080,0.22068563,58066.0,58065.0,0.08643]
["bitfinex","BTCUSD",1720615436655,0.56463116,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615440234,0.56282105,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615441007,0.90725605,58066.0,58065.0,0.0603]
["bitfinex","BTCUSD",1720615441186,0.21838605,58066.0,58065.0,0.1803]
["bitfinex","BTCUSD",1720615441385,0.21838605,58066.0,58065.0,0.20643]
["bitfinex","BTCUSD",1720615441386,0.56282105,58066.0,58065.0,0.20643]
["bitfinex","BTCUSD",1720615442204,0.56282105,58066.0,58065.0,0.08643]
["bitfinex","BTCUSD",1720615442586,0.56282105,58066.0,58065.0,0.20643]
["bitfinex","BTCUSD",1720615442845,0.56282105,58066.0,58065.0,0.08643]
["bitfinex","BTCUSD",1720615443235,0.21838605,58066.0,58065.0,0.20643]
["bitfinex","BTCUSD",1720615443925,0.21781754,58066.0,58065.0,0.08643]
["bitfinex","BTCUSD",1720615444142,0.344477,58059.0,58058.0,0.0636]
["bitfinex","BTCUSD",1720615444336,0.172259,58052.0,58051.0,0.06443]
["bitfinex","BTCUSD",1720615444453,0.21121022,58052.0,58051.0,0.2346587]
["bitfinex","BTCUSD",1720615444651,0.21121022,58052.0,58051.0,0.30673029]
["bitfinex","BTCUSD",1720615445092,0.21121022,58052.0,58051.0,0.13650159]
["bitfinex","BTCUSD",1720615445093,0.90024622,58052.0,58051.0,0.13650159]
["bitfinex","BTCUSD",1720615445300,0.90024622,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615445476,1.34966643,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615446211,1.96558443,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615446959,1.96858443,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615447220,1.84989009,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615447427,1.85658413,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615447628,1.97657874,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615447826,1.46066074,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615448877,1.47466074,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615449242,1.46066074,58052.0,58051.0,0.07290159]
["bitfinex","BTCUSD",1720615449671,1.47466074,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615450460,1.44768885,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615450661,1.44748011,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615450857,1.47445278,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615454351,1.47534377,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615455332,1.59534377,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615456130,1.92586177,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615456730,1.93986177,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615457153,1.47534377,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615457581,1.76099771,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615457778,1.47413027,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615458157,1.93864827,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615458380,1.47413027,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615459244,1.4331576,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615459492,1.46013058,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615459693,1.46013058,58052.0,58051.0,0.14313]
["bitfinex","BTCUSD",1720615459694,0.0629992,58052.0,58051.0,0.14313]
["bitfinex","BTCUSD",1720615459902,0.05330516,58052.0,58051.0,0.4596717]
["bitfinex","BTCUSD",1720615460104,0.05330516,58052.0,58051.0,0.169443]
["bitfinex","BTCUSD",1720615460105,0.57008216,58052.0,58051.0,0.169443]
["bitfinex","BTCUSD",1720615460308,0.90060016,58052.0,58051.0,0.01243283]
["bitfinex","BTCUSD",1720615460760,0.91460016,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615461044,0.875295,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615461246,0.9183643,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615461623,1.34535064,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615461828,1.46535064,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615462152,0.98683264,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615462552,0.99783264,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615462753,1.02480493,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615462961,1.13380493,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615463194,1.47832293,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615463364,1.49232293,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615463541,1.59232293,58052.0,58051.0,0.00083]
["bitfinex","BTCUSD",1720615464328,1.59232293,58052.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615464329,1.325918,58047.0,58046.0,0.0058264]
["bitfinex","BTCUSD",1720615464596,1.86660268,58047.0,58046.0,0.07789799]
["bitfinex","BTCUSD",1720615464819,2.01189139,58047.0,58046.0,0.07789799]
["bitfinex","BTCUSD",1720615465017,2.92763939,58047.0,58046.0,0.07789799]
["bitfinex","BTCUSD",1720615465374,3.0563925,58047.0,58046.0,0.07789799]
["bitfinex","BTCUSD",1720615465892,2.72763939,58047.0,58046.0,0.07789799]
["bitfinex","BTCUSD",1720615466315,2.92763939,58047.0,58046.0,0.06502391]
["bitfinex","BTCUSD",1720615466537,3.01013939,58047.0,58046.0,0.03144328]
["bitfinex","BTCUSD",1720615466743,1.97052,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615466900,2.04983104,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615467094,2.29803104,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615467338,2.89399104,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615467958,2.76465229,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615468164,2.89570466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615468511,2.69570466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615468908,1.46398466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615469192,1.58398466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615469463,1.94254466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615469870,1.46398466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615470004,1.47798466,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615471281,1.34693229,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615471493,1.45372579,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615471633,1.00916579,58045.0,58044.0,0.03975328]
["bitfinex","BTCUSD",1720615471830,0.92295683,58045.0,58044.0,0.10415328]
["bitfinex","BTCUSD",1720615472058,0.92295683,58045.0,58044.0,0.08457482]
["bitfinex","BTCUSD",1720615472477,1.00865106,58045.0,58044.0,0.08457482]
["bitfinex","BTCUSD",1720615472681,1.00865106,58045.0,58044.0,0.02017482]
["bitfinex","BTCUSD",1720615472888,1.00865106,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615473083,1.33921106,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615473284,1.80377106,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615473482,1.50018925,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615473919,2.17254925,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615474135,2.18154925,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615474646,2.19554925,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615474866,2.06229819,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615475071,2.18170876,58045.0,58044.0,0.00831]
["bitfinex","BTCUSD",1720615475240,2.18170876,58045.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615475447,2.00730876,58045.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615475694,1.29406876,58045.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615475891,1.46634876,58045.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615476241,1.43937057,58045.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615476626,0.69122684,58045.0,58044.0,0.06911]
["bitfinex","BTCUSD",1720615476767,0.31969057,58045.0,58044.0,0.06911]
["bitfinex","BTCUSD",1720615476976,0.65025057,58045.0,58044.0,0.15041]
["bitfinex","BTCUSD",1720615477175,0.65025057,58045.0,58044.0,0.15863408]
["bitfinex","BTCUSD",1720615477382,0.65025057,58045.0,58044.0,0.17367508]
["bitfinex","BTCUSD",1720615477383,0.06137264,58045.0,58044.0,0.17367508]
["bitfinex","BTCUSD",1720615477961,0.06137264,58045.0,58044.0,0.29367508]
["bitfinex","BTCUSD",1720615478169,0.06137264,58045.0,58044.0,0.46390378]
["bitfinex","BTCUSD",1720615478376,0.06115411,58045.0,58044.0,0.63618678]
["bitfinex","BTCUSD",1720615478618,0.06115411,58045.0,58044.0,1.49043313]
["bitfinex","BTCUSD",1720615478821,0.02702833,58059.0,58058.0,0.1459]
["bitfinex","BTCUSD",1720615479022,0.02702833,58059.0,58058.0,0.18952834]
["bitfinex","BTCUSD",1720615479159,0.02702833,58059.0,58058.0,0.30952834]
["bitfinex","BTCUSD",1720615479359,0.516667,58065.0,58058.0,0.30952834]
["bitfinex","BTCUSD",1720615479619,0.516667,58065.0,58059.0,0.16817763]
["bitfinex","BTCUSD",1720615479620,0.172224,58064.0,58059.0,0.16817763]
["bitfinex","BTCUSD",1720615479937,0.172224,58064.0,58060.0,0.01213705]
["bitfinex","BTCUSD",1720615480596,0.172226,58063.0,58060.0,0.01213705]
["bitfinex","BTCUSD",1720615480792,0.181221,58065.0,58061.0,0.0357658]
["bitfinex","BTCUSD",1720615481001,0.172224,58064.0,58062.0,0.01211846]
["bitfinex","BTCUSD",1720615481151,0.172224,58064.0,58062.0,0.03464121]
["bitfinex","BTCUSD",1720615481766,0.179224,58064.0,58062.0,0.03464121]
["bitfinex","BTCUSD",1720615481975,0.007,58064.0,58063.0,0.1702287]
["bitfinex","BTCUSD",1720615482096,0.007,58064.0,58063.0,0.4624547]
["bitfinex","BTCUSD",1720615482290,0.007,58064.0,58063.0,0.62204336]
["bitfinex","BTCUSD",1720615482494,0.007,58064.0,58063.0,0.44981736]
["bitfinex","BTCUSD",1720615482704,0.007,58064.0,58063.0,0.32981736]
["bitfinex","BTCUSD",1720615483140,0.00091301,58066.0,58063.0,0.32981736]
["bitfinex","BTCUSD",1720615483548,0.006,58064.0,58063.0,0.32981736]
["bitfinex","BTCUSD",1720615483764,0.006,58064.0,58063.0,0.07508815]
["bitfinex","BTCUSD",1720615483765,0.178223,58064.0,58063.0,0.07508815]
["bitfinex","BTCUSD",1720615484414,0.172223,58064.0,58063.0,0.07508815]
["bitfinex","BTCUSD",1720615484785,0.172223,58064.0,58063.0,0.07608815]
["bitfinex","BTCUSD",1720615485574,0.51667,58064.0,58063.0,0.064]
["bitfinex","BTCUSD",1720615486801,0.51667,58064.0,58063.0,0.063]
["bitfinex","BTCUSD",1720615487227,0.172223,58064.0,58063.0,0.063]
["bitfinex","BTCUSD",1720615487402,0.178223,58064.0,58063.0,0.07606224]
["bitfinex","BTCUSD",1720615487602,0.52267,58064.0,58063.0,0.07606224]
["bitfinex","BTCUSD",1720615487853,0.52267,58064.0,58063.0,0.064]
["bitfinex","BTCUSD",1720615488001,0.52267,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1720615488200,0.867117,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1720615488845,0.90924455,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1720615491286,0.90924455,58064.0,58063.0,0.0131]
["bitfinex","BTCUSD",1720615491287,0.04812755,58064.0,58063.0,0.0131]
["bitfinex","BTCUSD",1720615491515,0.04812755,58064.0,58063.0,0.02516762]
["bitfinex","BTCUSD",1720615491674,0.04812755,58064.0,58063.0,0.01306762]
["bitfinex","BTCUSD",1720615492070,0.0484871,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1720615493252,0.0484871,58064.0,58063.0,0.01306138]
["bitfinex","BTCUSD",1720615493421,0.006,58064.0,58063.0,0.31659622]
["bitfinex","BTCUSD",1720615493620,0.006,58064.0,58063.0,0.18329008]
["bitfinex","BTCUSD",1720615493850,0.006,58064.0,58063.0,0.30329008]
["bitfinex","BTCUSD",1720615494089,0.006,58064.0,58063.0,0.36419008]
["bitfinex","BTCUSD",1720615494318,0.006,58064.0,58063.0,0.4353999]
["bitfinex","BTCUSD",1720615494664,0.006,58064.0,58063.0,0.3153999]
["bitfinex","BTCUSD",1720615495047,0.006,58064.0,58063.0,0.4353999]
["bitfinex","BTCUSD",1720615496281,0.006,58064.0,58063.0,1.9587319]
["bitfinex","BTCUSD",1720615496508,0.00091301,58066.0,58065.0,1.444161]
["bitfinex","BTCUSD",1720615496710,0.468,58092.0,58086.0,0.1461]
["bitfinex","BTCUSD",1720615497032,0.04101147,58091.0,58088.0,0.12]
["bitfinex","BTCUSD",1720615497203,0.014,58093.0,58087.0,0.34582455]
["bitfinex","BTCUSD",1720615497204,0.014,58093.0,58089.0,0.25177398]
["bitfinex","BTCUSD",1720615497383,0.04100587,58092.0,58089.0,0.25177398]
["bitfinex","BTCUSD",1720615497584,0.172146,58090.0,58089.0,0.08154528]
["bitfinex","BTCUSD",1720615497809,0.172146,58090.0,58089.0,0.0092085]
["bitfinex","BTCUSD",1720615498008,0.172143,58092.0,58086.0,0.25754328]
["bitfinex","BTCUSD",1720615498187,0.172146,58090.0,58087.0,0.17944267]
["bitfinex","BTCUSD",1720615498389,0.172146,58090.0,58088.0,0.0556986]
["bitfinex","BTCUSD",1720615498587,0.344288,58091.0,58088.0,0.2259273]
["bitfinex","BTCUSD",1720615498786,0.344284,58092.0,58089.0,0.04934706]
["bitfinex","BTCUSD",1720615498787,0.172147,58090.0,58089.0,0.04934706]
["bitfinex","BTCUSD",1720615498970,0.525427,58092.0,58089.0,0.04934706]
["bitfinex","BTCUSD",1720615499177,0.172143,58091.0,58090.0,0.0597119]
["bitfinex","BTCUSD",1720615499868,0.172146,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720615500069,0.172144,58091.0,58089.0,0.001]
["bitfinex","BTCUSD",1720615500657,0.516439,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720615500859,0.172146,58090.0,58086.0,0.17754328]
["bitfinex","BTCUSD",1720615501061,0.172146,58090.0,58087.0,0.01775433]
["bitfinex","BTCUSD",1720615501262,0.172149,58089.0,58087.0,0.01775433]
["bitfinex","BTCUSD",1720615501462,0.172149,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1720615501663,0.007,58090.0,58088.0,0.03765263]
["bitfinex","BTCUSD",1720615501664,0.179147,58090.0,58088.0,0.03765263]
["bitfinex","BTCUSD",1720615501864,0.172149,58089.0,58088.0,0.03765263]
["bitfinex","BTCUSD",1720615502073,1.525088,58087.0,58086.0,0.03144328]
["bitfinex","BTCUSD",1720615502237,1.525088,58087.0,58063.0,0.0636]
["bitfinex","BTCUSD",1720615502238,0.172219,58066.0,58063.0,0.0636]
["bitfinex","BTCUSD",1720615502438,0.08511435,58078.0,58064.0,0.1843487]
["bitfinex","BTCUSD",1720615502654,0.172218,58066.0,58064.0,0.1843487]
["bitfinex","BTCUSD",1720615502863,0.172218,58066.0,58065.0,0.02479487]
["bitfinex","BTCUSD",1720615503118,0.172218,58066.0,58065.0,0.19502357]
["bitfinex","BTCUSD",1720615503425,0.344398,58073.0,58066.0,0.12]
["bitfinex","BTCUSD",1720615503630,0.344398,58073.0,58067.0,0.12]
["bitfinex","BTCUSD",1720615503631,0.172205,58071.0,58067.0,0.12]
["bitfinex","BTCUSD",1720615503762,0.1722,58072.0,58069.0,0.12]
["bitfinex","BTCUSD",1720615503976,0.344381,58076.0,58070.0,0.03209472]
["bitfinex","BTCUSD",1720615504186,0.344381,58076.0,58069.0,0.12]
["bitfinex","BTCUSD",1720615504187,0.172198,58073.0,58069.0,0.2902287]
["bitfinex","BTCUSD",1720615504433,0.1,58075.0,58066.0,0.02727436]
["bitfinex","BTCUSD",1720615504434,0.1,58075.0,58073.0,0.12]
["bitfinex","BTCUSD",1720615504644,0.344356,58080.0,58073.0,0.12]
["bitfinex","BTCUSD",1720615504645,0.272186,58077.0,58073.0,0.1702287]
["bitfinex","BTCUSD",1720615504814,0.172188,58076.0,58073.0,0.1702287]
["bitfinex","BTCUSD",1720615505025,0.272185,58077.0,58074.0,0.09462287]
["bitfinex","BTCUSD",1720615505231,0.172188,58076.0,58074.0,0.09462287]
["bitfinex","BTCUSD",1720615505432,0.344382,58075.0,58068.0,0.0776]
["bitfinex","BTCUSD",1720615505754,0.344382,58075.0,58060.0,0.344468]
["bitfinex","BTCUSD",1720615505755,0.344447,58064.0,58059.0,0.0663]
["bitfinex","BTCUSD",1720615506014,0.344447,58064.0,58060.0,0.25578731]
["bitfinex","BTCUSD",1720615506217,0.172232,58061.0,58060.0,0.1702287]
["bitfinex","BTCUSD",1720615506742,0.344456,58063.0,58060.0,0.1702287]
["bitfinex","BTCUSD",1720615506944,0.172232,58061.0,58060.0,0.1702287]
["bitfinex","BTCUSD",1720615507184,0.55780197,58061.0,58060.0,0.1702287]
["bitfinex","BTCUSD",1720615507379,0.55780197,58061.0,58057.0,0.1586]
["bitfinex","BTCUSD",1720615507380,0.172241,58058.0,58057.0,0.1586]
["bitfinex","BTCUSD",1720615507549,0.04110497,58058.0,58057.0,0.3288287]
["bitfinex","BTCUSD",1720615507748,0.04104531,58058.0,58057.0,0.38024157]
["bitfinex","BTCUSD",1720615507954,0.172239,58059.0,58057.0,0.38024157]
["bitfinex","BTCUSD",1720615508157,0.172239,58059.0,58058.0,0.1702287]
["bitfinex","BTCUSD",1720615508354,0.04104397,58059.0,58058.0,0.1702287]
["bitfinex","BTCUSD",1720615508555,0.04104397,58059.0,58058.0,0.2902287]
["bitfinex","BTCUSD",1720615508783,0.04104397,58059.0,58058.0,0.1702287]
["bitfinex","BTCUSD",1720615509182,0.04104397,58059.0,58058.0,0.2902287]
["bitfinex","BTCUSD",1720615509410,0.344426,58068.0,58058.0,0.2902287]
["bitfinex","BTCUSD",1720615509411,0.344398,58073.0,58065.0,0.12]
["bitfinex","BTCUSD",1720615509614,0.1397,58081.0,58065.0,0.12]
["bitfinex","BTCUSD",1720615509615,0.04149993,58072.0,58066.0,0.1702287]
["bitfinex","BTCUSD",1720615509761,0.172213,58068.0,58066.0,0.1702287]
["bitfinex","BTCUSD",1720615509976,0.172213,58068.0,58067.0,0.01182227]
["bitfinex","BTCUSD",1720615509977,0.516636,58068.0,58067.0,0.01182227]
["bitfinex","BTCUSD",1720615510176,0.172214,58067.0,58066.0,0.1702287]
["bitfinex","BTCUSD",1720615510388,0.0417206,58067.0,58066.0,0.1702287]
["bitfinex","BTCUSD",1720615510751,0.172209,58069.0,58066.0,0.21108103]
["bitfinex","BTCUSD",1720615510965,0.172209,58069.0,58066.0,0.18205816]
["bitfinex","BTCUSD",1720615510966,0.0417206,58068.0,58066.0,0.18205816]
["bitfinex","BTCUSD",1720615511143,0.5583636,58067.0,58066.0,0.01182946]
["bitfinex","BTCUSD",1720615511478,0.5583636,58067.0,58065.0,0.001]
["bitfinex","BTCUSD",1720615511479,0.172217,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720615511685,0.2139376,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720615512077,0.2139376,58066.0,58065.0,0.0121]
["bitfinex","BTCUSD",1720615512283,0.0417206,58066.0,58065.0,0.0121]
["bitfinex","BTCUSD",1720615512492,0.0417206,58066.0,58065.0,0.30206432]
["bitfinex","BTCUSD",1720615512705,0.0417206,58066.0,58065.0,0.36266432]
["bitfinex","BTCUSD",1720615512903,0.002,58067.0,58065.0,0.24266432]
["bitfinex","BTCUSD",1720615513149,0.1,58077.0,58066.0,0.20649513]
["bitfinex","BTCUSD",1720615513359,0.172211,58069.0,58066.0,0.20649513]
["bitfinex","BTCUSD",1720615513563,0.04126512,58068.0,58067.0,0.01181379]
["bitfinex","BTCUSD",1720615513896,0.04126512,58068.0,58059.0,0.1806]
["bitfinex","BTCUSD",1720615514008,0.172225,58064.0,58061.0,0.1702287]
["bitfinex","BTCUSD",1720615514209,0.04126512,58063.0,58061.0,0.1702287]
["bitfinex","BTCUSD",1720615514409,0.344435,58066.0,58061.0,0.1702287]
["bitfinex","BTCUSD",1720615514410,0.04070353,58062.0,58061.0,0.1702287]
["bitfinex","BTCUSD",1720615514605,0.04070353,58062.0,58061.0,0.22117157]
["bitfinex","BTCUSD",1720615514828,0.04070353,58064.0,58061.0,0.22117157]
["bitfinex","BTCUSD",1720615515080,0.344435,58066.0,58061.0,0.05094287]
["bitfinex","BTCUSD",1720615515081,0.516688,58062.0,58061.0,0.05094287]
["bitfinex","BTCUSD",1720615515247,0.516688,58062.0,58050.0,0.2]
["bitfinex","BTCUSD",1720615515248,0.04070353,58062.0,58054.0,0.0666]
["bitfinex","BTCUSD",1720615515428,0.04070353,58062.0,58045.0,0.32903]
["bitfinex","BTCUSD",1720615515429,0.172271,58048.0,58045.0,0.07793]
["bitfinex","BTCUSD",1720615515629,0.172271,58048.0,58045.0,0.1710587]
["bitfinex","BTCUSD",1720615515636,0.516831,58046.0,58045.0,0.1710587]
["bitfinex","BTCUSD",1720615515828,0.90208853,58046.0,58045.0,0.03702687]
["bitfinex","BTCUSD",1720615516049,0.90208853,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615516260,0.55753453,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615516464,0.04101566,58046.0,58045.0,0.1710587]
["bitfinex","BTCUSD",1720615516714,0.04101566,58049.0,58045.0,0.33816922]
["bitfinex","BTCUSD",1720615516929,0.04101322,58048.0,58046.0,0.1702287]
["bitfinex","BTCUSD",1720615517132,0.172267,58050.0,58047.0,0.03459245]
["bitfinex","BTCUSD",1720615517335,0.344525,58051.0,58047.0,0.03459245]
["bitfinex","BTCUSD",1720615517336,0.344542,58048.0,58047.0,0.1702287]
["bitfinex","BTCUSD",1720615517541,0.04121156,58048.0,58047.0,0.1702287]
["bitfinex","BTCUSD",1720615517841,0.31347756,58050.0,58047.0,0.1702287]
["bitfinex","BTCUSD",1720615518044,0.04121156,58049.0,58047.0,0.1702287]
["bitfinex","BTCUSD",1720615518246,0.04121156,58049.0,58047.0,0.19976557]
["bitfinex","BTCUSD",1720615518806,0.516831,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615519181,0.55804256,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615519347,0.002,58046.0,58045.0,0.2910587]
["bitfinex","BTCUSD",1720615519563,0.002,58046.0,58045.0,0.32094012]
["bitfinex","BTCUSD",1720615519691,0.002,58046.0,58045.0,0.3329551]
["bitfinex","BTCUSD",1720615519899,0.272265,58050.0,58046.0,0.12]
["bitfinex","BTCUSD",1720615520197,0.04105269,58049.0,58047.0,0.04606743]
["bitfinex","BTCUSD",1720615520785,0.04105269,58049.0,58047.0,0.16606743]
["bitfinex","BTCUSD",1720615520986,0.172271,58048.0,58047.0,0.01199639]
["bitfinex","BTCUSD",1720615521187,0.65786569,58048.0,58047.0,0.01199639]
["bitfinex","BTCUSD",1720615521366,0.65786569,58048.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615521367,0.516831,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615521566,1.24699169,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615521998,1.46699169,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615523366,1.425939,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615523540,1.46719007,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615523729,1.81174407,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615523921,1.83974407,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615524420,2.26449405,58046.0,58045.0,0.00083]
["bitfinex","BTCUSD",1720615524703,2.26449405,58046.0,58044.0,0.00431]
["bitfinex","BTCUSD",1720615524704,1.97052,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615524904,2.73702082,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615525202,3.34418082,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615525400,3.07537553,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615525982,3.32357553,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615526551,3.38617553,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615526753,3.38542121,58045.0,58044.0,1e-08]
["bitfinex","BTCUSD",1720615527210,3.38542121,58045.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615527211,0.232324,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615527419,0.90247692,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615527578,1.77477492,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615528521,1.77477492,58030.0,58029.0,0.0127327]
["bitfinex","BTCUSD",1720615528522,1.78877492,58030.0,58029.0,0.0127327]
["bitfinex","BTCUSD",1720615528718,1.72877492,58030.0,58029.0,0.0127327]
["bitfinex","BTCUSD",1720615528952,1.36112592,58030.0,58029.0,0.0127327]
["bitfinex","BTCUSD",1720615529731,1.34712592,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615530173,1.38410874,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615530778,1.79777162,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615531797,1.45312262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615532575,1.39312262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615532778,1.37012262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615533990,1.79777162,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615534191,1.45312262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615534551,1.39312262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615534707,1.45312262,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615535086,1.79777162,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615538354,1.73777162,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615539336,1.79777162,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615540557,1.77873,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615540898,1.83873,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615541129,1.77873,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615541323,1.83873,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615542049,1.434081,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615542257,0.621783,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615542464,0.23623669,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615542670,0.92553469,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615543118,0.58088569,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615543325,0.56688569,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615543528,0.91153469,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615543737,0.92153469,58030.0,58029.0,0.34333799]
["bitfinex","BTCUSD",1720615544077,0.92153469,58030.0,58029.0,0.2117327]
["bitfinex","BTCUSD",1720615544296,0.96280481,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615544481,1.33045381,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615545467,1.73510281,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615545611,1.33045381,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615546993,1.39045381,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615547546,1.73544387,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615547930,1.91600461,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615549317,1.94299205,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615550333,2.03418676,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615550876,2.33793695,58030.0,58029.0,0.0117327]
["bitfinex","BTCUSD",1720615551079,0.99557471,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720615551279,1.9210836,58018.0,58017.0,0.0059382]
["bitfinex","BTCUSD",1720615551410,1.9210836,58018.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615551411,0.92189,58012.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615551597,2.45571254,58012.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615551815,2.47871254,58012.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615552015,2.55891254,58012.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615552690,2.13395654,58012.0,58003.0,0.26]
["bitfinex","BTCUSD",1720615552858,2.13395654,58012.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720615552859,2.13395654,58012.0,58007.0,0.2]
["bitfinex","BTCUSD",1720615553230,2.13395654,58012.0,58005.0,0.2]
["bitfinex","BTCUSD",1720615553745,2.07395654,58012.0,58007.0,0.2]
["bitfinex","BTCUSD",1720615553945,2.07395654,58012.0,58002.0,0.20831]
["bitfinex","BTCUSD",1720615553946,2.14795654,58012.0,58002.0,0.20831]
["bitfinex","BTCUSD",1720615554169,1.206873,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615554607,1.24962992,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615555624,1.71099137,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615555847,1.71899137,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615556361,1.37417037,58001.0,58000.0,1.86265123]
["bitfinex","BTCUSD",1720615556574,1.01280892,58001.0,58000.0,1.93145652]
["bitfinex","BTCUSD",1720615556724,1.01280892,58001.0,58000.0,2.07365652]
["bitfinex","BTCUSD",1720615556725,0.91280892,58001.0,58000.0,2.07365652]
["bitfinex","BTCUSD",1720615556924,0.91280892,58001.0,58000.0,1.92265123]
["bitfinex","BTCUSD",1720615556925,1.25762992,58001.0,58000.0,1.92265123]
["bitfinex","BTCUSD",1720615557758,1.27417037,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615558100,1.27364931,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615558273,1.37364931,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615558480,1.38329405,58001.0,58000.0,1.86265123]
["bitfinex","BTCUSD",1720615558728,1.38329405,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615560938,1.92981505,58001.0,58000.0,1.66265123]
["bitfinex","BTCUSD",1720615561134,1.92981505,58001.0,57992.0,0.00831]
["bitfinex","BTCUSD",1720615561135,0.32362871,57993.0,57992.0,0.00831]
["bitfinex","BTCUSD",1720615561351,0.32362871,57993.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615561352,0.06,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615561540,1.09323479,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615561782,1.4598024,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615561982,1.4598024,57989.0,57988.0,0.4127364]
["bitfinex","BTCUSD",1720615561983,1.00562324,57989.0,57988.0,0.4127364]
["bitfinex","BTCUSD",1720615562189,1.00562324,57989.0,57988.0,0.1527364]
["bitfinex","BTCUSD",1720615562667,1.39183963,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615562871,1.00562324,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615563971,1.01262324,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615564180,0.91262324,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615564389,0.86923,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615564628,0.86223,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615564793,0.56096202,57989.0,57988.0,0.28294169]
["bitfinex","BTCUSD",1720615564966,0.517312,57992.0,57991.0,0.26880529]
["bitfinex","BTCUSD",1720615565174,0.04362004,57992.0,57991.0,0.47300529]
["bitfinex","BTCUSD",1720615565475,0.517253,57999.0,57998.0,0.00880529]
["bitfinex","BTCUSD",1720615565688,0.172425,57996.0,57995.0,0.2]
["bitfinex","BTCUSD",1720615565884,0.172425,57996.0,57995.0,0.20880529]
["bitfinex","BTCUSD",1720615565885,0.90560274,57996.0,57995.0,0.20880529]
["bitfinex","BTCUSD",1720615566087,1.25045374,57996.0,57995.0,0.20880529]
["bitfinex","BTCUSD",1720615566285,0.04347574,57996.0,57995.0,0.26880529]
["bitfinex","BTCUSD",1720615566465,0.517243,58000.0,57999.0,0.26880529]
["bitfinex","BTCUSD",1720615566675,0.06,58010.0,57999.0,0.26880529]
["bitfinex","BTCUSD",1720615566676,0.1249,58017.0,58010.0,0.2]
["bitfinex","BTCUSD",1720615566899,0.172381,58011.0,58010.0,0.2]
["bitfinex","BTCUSD",1720615567171,0.172381,58011.0,58000.0,0.06344785]
["bitfinex","BTCUSD",1720615567172,0.17241,58001.0,58000.0,0.20880529]
["bitfinex","BTCUSD",1720615567373,0.90535048,58001.0,58000.0,0.20880529]
["bitfinex","BTCUSD",1720615567687,0.90535048,58001.0,57999.0,0.2065]
["bitfinex","BTCUSD",1720615567688,0.862067,58000.0,57999.0,0.3465]
["bitfinex","BTCUSD",1720615567974,0.9045559,58000.0,57999.0,0.41530529]
["bitfinex","BTCUSD",1720615568329,0.55972615,58000.0,57999.0,0.41530529]
["bitfinex","BTCUSD",1720615568537,0.55972615,58000.0,57999.0,0.47530529]
["bitfinex","BTCUSD",1720615568538,0.04248615,58000.0,57999.0,0.47530529]
["bitfinex","BTCUSD",1720615568738,0.004,58001.0,57999.0,0.47530529]
["bitfinex","BTCUSD",1720615568739,0.004,58001.0,58000.0,0.26880529]
["bitfinex","BTCUSD",1720615569313,0.004,58001.0,58000.0,0.32880529]
["bitfinex","BTCUSD",1720615569457,0.004,58001.0,58000.0,0.2]
["bitfinex","BTCUSD",1720615569700,0.004,58001.0,57999.0,0.20880529]
["bitfinex","BTCUSD",1720615569701,0.172413,58000.0,57999.0,0.20880529]
["bitfinex","BTCUSD",1720615569878,0.55978933,58000.0,57999.0,0.20880529]
["bitfinex","BTCUSD",1720615570077,0.90461633,58000.0,57999.0,0.20880529]
["bitfinex","BTCUSD",1720615570300,0.56878933,58000.0,57999.0,0.41210529]
["bitfinex","BTCUSD",1720615570574,0.56878933,58000.0,57999.0,0.35210529]
["bitfinex","BTCUSD",1720615570575,0.91361633,58000.0,57999.0,0.35210529]
["bitfinex","BTCUSD",1720615570776,1.24944333,58000.0,57999.0,0.35210529]
["bitfinex","BTCUSD",1720615570975,1.24944333,58000.0,57999.0,0.27140529]
["bitfinex","BTCUSD",1720615571295,1.25144333,58000.0,57999.0,0.27140529]
["bitfinex","BTCUSD",1720615571698,1.24944333,58000.0,57999.0,0.33140529]
["bitfinex","BTCUSD",1720615572445,1.24944333,58000.0,57999.0,0.27140529]
["bitfinex","BTCUSD",1720615573422,1.206978,57996.0,57995.0,0.00880529]
["bitfinex","BTCUSD",1720615573623,1.24952733,57996.0,57995.0,0.00880529]
["bitfinex","BTCUSD",1720615574357,1.24952733,57996.0,57995.0,0.02024664]
["bitfinex","BTCUSD",1720615574628,1.24952733,57996.0,57995.0,0.01144135]
["bitfinex","BTCUSD",1720615574629,1.65437833,57996.0,57995.0,0.01144135]
["bitfinex","BTCUSD",1720615574832,1.66037833,57996.0,57995.0,0.01144135]
["bitfinex","BTCUSD",1720615575057,1.207083,57991.0,57990.0,0.00880529]
["bitfinex","BTCUSD",1720615575263,1.207083,57991.0,57989.0,0.2]
["bitfinex","BTCUSD",1720615575264,0.862217,57990.0,57989.0,0.20880529]
["bitfinex","BTCUSD",1720615575456,1.24965333,57990.0,57989.0,0.20880529]
["bitfinex","BTCUSD",1720615575661,1.24965333,57990.0,57989.0,0.01155426]
["bitfinex","BTCUSD",1720615575662,1.06476633,57990.0,57989.0,0.01155426]
["bitfinex","BTCUSD",1720615575812,1.06476633,57990.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615575813,0.92223,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615576016,1.87667415,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615576633,2.22156615,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615576828,2.24857241,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615577226,2.33976712,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615578034,2.35376712,57989.0,57988.0,0.0141364]
["bitfinex","BTCUSD",1720615578265,2.35376712,57989.0,57958.0,0.0059382]
["bitfinex","BTCUSD",1720615578266,2.04908471,57959.0,57958.0,0.0059382]
["bitfinex","BTCUSD",1720615578513,2.04908471,57959.0,57948.0,0.00831]
["bitfinex","BTCUSD",1720615578514,0.42375971,57949.0,57948.0,0.00831]
["bitfinex","BTCUSD",1720615578670,0.42375971,57949.0,57942.0,0.00701]
["bitfinex","BTCUSD",1720615578671,0.172583,57943.0,57942.0,0.00701]
["bitfinex","BTCUSD",1720615578872,1.14632512,57943.0,57942.0,0.00701]
["bitfinex","BTCUSD",1720615579075,1.14632512,57943.0,57942.0,0.01904446]
["bitfinex","BTCUSD",1720615579076,1.60971452,57943.0,57942.0,0.01904446]
["bitfinex","BTCUSD",1720615579299,1.60971452,57943.0,57931.0,0.001]
["bitfinex","BTCUSD",1720615579301,0.25119471,57933.0,57931.0,0.001]
["bitfinex","BTCUSD",1720615579505,0.36381071,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1720615579712,0.36381071,57932.0,57917.0,0.00880529]
["bitfinex","BTCUSD",1720615579713,0.345315,57918.0,57917.0,0.00880529]
["bitfinex","BTCUSD",1720615579907,0.32341012,57932.0,57918.0,0.00880529]
["bitfinex","BTCUSD",1720615579908,0.345309,57919.0,57918.0,0.00880529]
["bitfinex","BTCUSD",1720615580097,0.517963,57919.0,57918.0,0.00880529]
["bitfinex","BTCUSD",1720615580303,0.345333,57915.0,57914.0,0.00880529]
["bitfinex","BTCUSD",1720615580501,0.517999,57915.0,57914.0,0.03651034]
["bitfinex","BTCUSD",1720615580708,0.127705,57925.0,57914.0,0.03651034]
["bitfinex","BTCUSD",1720615580709,0.172651,57920.0,57919.0,0.03651034]
["bitfinex","BTCUSD",1720615580881,0.172651,57920.0,57912.0,0.0117327]
["bitfinex","BTCUSD",1720615580882,0.06056675,57932.0,57912.0,0.0117327]
["bitfinex","BTCUSD",1720615580883,0.517893,57927.0,57926.0,0.02770505]
["bitfinex","BTCUSD",1720615581283,0.02755312,57927.0,57919.0,0.03651034]
["bitfinex","BTCUSD",1720615581478,0.09119471,57934.0,57919.0,0.00880529]
["bitfinex","BTCUSD",1720615581479,0.863257,57920.0,57919.0,0.00880529]
["bitfinex","BTCUSD",1720615581686,0.172651,57920.0,57919.0,0.03651034]
["bitfinex","BTCUSD",1720615581835,0.172651,57920.0,57912.0,0.0117327]
["bitfinex","BTCUSD",1720615581836,0.17264,57924.0,57923.0,0.03651034]
["bitfinex","BTCUSD",1720615582017,0.51792,57924.0,57923.0,0.03651034]
["bitfinex","BTCUSD",1720615582217,0.61792,57924.0,57923.0,0.03651034]
["bitfinex","BTCUSD",1720615582635,0.00978283,57934.0,57916.0,0.06]
["bitfinex","BTCUSD",1720615582636,0.172631,57927.0,57926.0,0.00880529]
["bitfinex","BTCUSD",1720615582897,0.617893,57927.0,57926.0,0.03651034]
["bitfinex","BTCUSD",1720615583235,0.517902,57926.0,57925.0,0.03651034]
["bitfinex","BTCUSD",1720615583459,0.272634,57926.0,57925.0,0.03651034]
["bitfinex","BTCUSD",1720615583816,0.172651,57920.0,57919.0,0.03651034]
["bitfinex","BTCUSD",1720615584146,0.0281492,57925.0,57916.0,0.01720505]
["bitfinex","BTCUSD",1720615584358,0.517981,57917.0,57916.0,0.02601034]
["bitfinex","BTCUSD",1720615584565,0.02904348,57917.0,57912.0,0.02893775]
["bitfinex","BTCUSD",1720615584812,0.863362,57913.0,57912.0,0.0117327]
["bitfinex","BTCUSD",1720615584983,1.68369178,57913.0,57912.0,0.0117327]
["bitfinex","BTCUSD",1720615585189,1.68369178,57913.0,57912.0,7e-07]
["bitfinex","BTCUSD",1720615585190,2.49268857,57913.0,57912.0,7e-07]
["bitfinex","BTCUSD",1720615585406,2.49268857,57913.0,57882.0,0.01720505]
["bitfinex","BTCUSD",1720615585407,2.49268857,57913.0,57875.0,0.00880529]
["bitfinex","BTCUSD",1720615585408,0.06,57892.0,57875.0,0.00880529]
["bitfinex","BTCUSD",1720615585615,0.06,57892.0,57871.0,0.001]
["bitfinex","BTCUSD",1720615585616,0.06,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615585617,1.91070906,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615585784,3.96107227,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615586031,2.12201927,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615586207,2.29697927,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615586406,2.66166389,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615586619,2.46956289,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615586825,1.38161383,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615587029,0.65097662,57892.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615587230,0.06,57902.0,57892.0,0.01720505]
["bitfinex","BTCUSD",1720615587448,0.03202574,57901.0,57895.0,0.00880529]
["bitfinex","BTCUSD",1720615587787,0.03202574,57901.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615587788,0.172708,57901.0,57900.0,0.00880529]
["bitfinex","BTCUSD",1720615587991,0.23630906,57916.0,57900.0,0.00880529]
["bitfinex","BTCUSD",1720615587992,0.345383,57907.0,57900.0,0.00880529]
["bitfinex","BTCUSD",1720615588162,0.03404524,57906.0,57897.0,0.01201034]
["bitfinex","BTCUSD",1720615588373,0.172714,57899.0,57898.0,0.01201034]
["bitfinex","BTCUSD",1720615588585,0.172714,57899.0,57896.0,0.01201034]
["bitfinex","BTCUSD",1720615588790,0.172714,57899.0,57891.0,1e-06]
["bitfinex","BTCUSD",1720615588791,0.00306353,57898.0,57897.0,0.01201034]
["bitfinex","BTCUSD",1720615588995,0.03404524,57915.0,57904.0,0.01201034]
["bitfinex","BTCUSD",1720615589199,0.34534,57914.0,57904.0,0.01201034]
["bitfinex","BTCUSD",1720615589399,0.172677,57912.0,57904.0,0.01201034]
["bitfinex","BTCUSD",1720615589643,0.172677,57912.0,57897.0,0.31832]
["bitfinex","BTCUSD",1720615589644,0.20298769,57912.0,57907.0,0.01201034]
["bitfinex","BTCUSD",1720615589862,0.405308,57920.0,57898.0,0.232717]
["bitfinex","BTCUSD",1720615589863,0.00306353,57911.0,57910.0,0.01201034]
["bitfinex","BTCUSD",1720615590073,0.00306353,57911.0,57910.0,0.15761034]
["bitfinex","BTCUSD",1720615590231,0.172644,57923.0,57920.0,0.01201034]
["bitfinex","BTCUSD",1720615590586,0.172644,57923.0,57919.0,0.01201034]
["bitfinex","BTCUSD",1720615590790,0.172644,57923.0,57918.0,0.01201034]
["bitfinex","BTCUSD",1720615590977,0.172644,57923.0,57910.0,0.16736103]
["bitfinex","BTCUSD",1720615590978,0.02844727,57922.0,57916.0,0.01201034]
["bitfinex","BTCUSD",1720615591184,0.02844727,57922.0,57910.0,0.1456]
["bitfinex","BTCUSD",1720615591185,0.345309,57919.0,57918.0,0.01201034]
["bitfinex","BTCUSD",1720615591415,0.172657,57918.0,57917.0,0.00962468]
["bitfinex","BTCUSD",1720615591604,0.02867084,57920.0,57917.0,0.01201034]
["bitfinex","BTCUSD",1720615591778,0.16959624,57919.0,57918.0,0.01201034]
["bitfinex","BTCUSD",1720615592234,0.02867084,57920.0,57918.0,0.01201034]
["bitfinex","BTCUSD",1720615592443,0.20132384,57920.0,57918.0,0.01201034]
["bitfinex","BTCUSD",1720615592648,0.006,57923.0,57910.0,0.1456]
["bitfinex","BTCUSD",1720615592649,0.006,57923.0,57919.0,0.01101034]
["bitfinex","BTCUSD",1720615592848,0.006,57923.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615593058,0.006,57923.0,57920.0,0.02061635]
["bitfinex","BTCUSD",1720615593258,0.1,57924.0,57920.0,0.01101034]
["bitfinex","BTCUSD",1720615593480,0.12822372,57924.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615593834,0.1,57924.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615594095,0.1,57924.0,57912.0,0.345346]
["bitfinex","BTCUSD",1720615594096,0.172646,57922.0,57919.0,0.01101034]
["bitfinex","BTCUSD",1720615594325,0.172642,57924.0,57920.0,0.01101034]
["bitfinex","BTCUSD",1720615594505,0.1,57923.0,57920.0,0.01201034]
["bitfinex","BTCUSD",1720615594694,0.1,57923.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615595104,0.06,57931.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615595276,0.172625,57929.0,57928.0,0.01101034]
["bitfinex","BTCUSD",1720615595482,0.06,57931.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615596114,0.345215,57935.0,57929.0,0.01101034]
["bitfinex","BTCUSD",1720615596314,0.172617,57932.0,57929.0,0.01101034]
["bitfinex","BTCUSD",1720615596484,0.172617,57932.0,57919.0,0.001]
["bitfinex","BTCUSD",1720615596485,0.17262,57931.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615596686,0.345225,57934.0,57931.0,0.01101034]
["bitfinex","BTCUSD",1720615596687,0.172616,57932.0,57931.0,0.01101034]
["bitfinex","BTCUSD",1720615596889,0.272616,57932.0,57931.0,0.01101034]
["bitfinex","BTCUSD",1720615597183,0.272616,57932.0,57922.0,0.172644]
["bitfinex","BTCUSD",1720615597184,0.12680814,57932.0,57922.0,0.01101034]
["bitfinex","BTCUSD",1720615597426,0.12680814,57932.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615597427,0.345245,57930.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615597639,0.17263,57928.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615597822,0.345245,57930.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615597823,0.172631,57927.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615598012,0.54544612,57927.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615598211,0.17264,57924.0,57923.0,0.01101034]
["bitfinex","BTCUSD",1720615598413,0.54657284,57926.0,57925.0,0.01101034]
["bitfinex","BTCUSD",1720615598627,0.345244,57930.0,57926.0,0.01101034]
["bitfinex","BTCUSD",1720615598831,0.172631,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1720615599010,0.517893,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1720615599210,0.01,57930.0,57927.0,0.01101034]
["bitfinex","BTCUSD",1720615599413,0.01,57930.0,57928.0,0.01101034]
["bitfinex","BTCUSD",1720615599684,0.172625,57929.0,57928.0,0.01101034]
["bitfinex","BTCUSD",1720615599859,0.1,57931.0,57929.0,0.01101034]
["bitfinex","BTCUSD",1720615600037,0.27262,57931.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615600246,0.27262,57931.0,57921.0,0.06]
["bitfinex","BTCUSD",1720615600247,0.345197,57938.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615600444,0.00306353,57940.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615600445,0.17261,57934.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615600678,0.345225,57934.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615600832,0.172614,57933.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615601036,0.172612,57934.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615601483,0.37142024,57937.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615601484,0.172613,57933.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615601826,0.172612,57934.0,57932.0,0.01101034]
["bitfinex","BTCUSD",1720615601959,0.172612,57934.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615602609,0.172612,57934.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615602610,0.172613,57933.0,57930.0,0.01101034]
["bitfinex","BTCUSD",1720615602820,0.172613,57933.0,57929.0,0.0751]
["bitfinex","BTCUSD",1720615602821,0.172616,57932.0,57931.0,0.01101034]
["bitfinex","BTCUSD",1720615603013,0.345221,57934.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615603163,0.517831,57934.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615603358,0.345215,57935.0,57929.0,0.0751]
["bitfinex","BTCUSD",1720615603359,0.517866,57930.0,57929.0,0.0751]
["bitfinex","BTCUSD",1720615603591,0.517866,57930.0,57929.0,0.08611034]
["bitfinex","BTCUSD",1720615603780,0.172622,57930.0,57929.0,0.08611034]
["bitfinex","BTCUSD",1720615604359,0.10811435,57939.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615604360,0.345202,57937.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615604563,0.517803,57937.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615604780,0.617803,57937.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615605006,0.617803,57937.0,57933.0,0.003]
["bitfinex","BTCUSD",1720615605007,0.345214,57935.0,57933.0,0.01101034]
["bitfinex","BTCUSD",1720615605403,0.272601,57937.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615605608,0.617803,57937.0,57936.0,0.01101034]
["bitfinex","BTCUSD",1720615606137,0.617803,57937.0,57929.0,0.0751]
["bitfinex","BTCUSD",1720615606138,0.069187,57940.0,57939.0,0.01101034]
["bitfinex","BTCUSD",1720615606306,0.069187,57940.0,57939.0,0.07101034]
["bitfinex","BTCUSD",1720615606521,0.345136,57949.0,57939.0,0.07101034]
["bitfinex","BTCUSD",1720615606522,0.345136,57949.0,57942.0,0.01101034]
["bitfinex","BTCUSD",1720615606780,0.4051,57955.0,57950.0,0.01101034]
["bitfinex","BTCUSD",1720615606781,0.3451,57955.0,57950.0,0.01101034]
["bitfinex","BTCUSD",1720615607008,0.069174,57952.0,57951.0,0.249059]
["bitfinex","BTCUSD",1720615607199,0.345044,57964.0,57952.0,0.06]
["bitfinex","BTCUSD",1720615607420,0.16271435,57973.0,57966.0,0.01101034]
["bitfinex","BTCUSD",1720615607421,0.01012708,57973.0,57966.0,0.01101034]
["bitfinex","BTCUSD",1720615607615,0.1798,57982.0,57968.0,0.07631034]
["bitfinex","BTCUSD",1720615607616,0.172505,57969.0,57968.0,0.07631034]
["bitfinex","BTCUSD",1720615607771,0.172505,57969.0,57952.0,0.1702287]
["bitfinex","BTCUSD",1720615607772,0.172526,57962.0,57961.0,0.07631034]
["bitfinex","BTCUSD",1720615607979,0.172526,57962.0,57961.0,0.08533063]
["bitfinex","BTCUSD",1720615608315,0.345034,57966.0,57964.0,0.01101034]
["bitfinex","BTCUSD",1720615608316,0.172517,57965.0,57964.0,0.01101034]
["bitfinex","BTCUSD",1720615608520,0.069147,57973.0,57966.0,0.01101034]
["bitfinex","BTCUSD",1720615608650,0.172505,57969.0,57968.0,0.01101034]
["bitfinex","BTCUSD",1720615608866,0.172503,57970.0,57968.0,0.01101034]
["bitfinex","BTCUSD",1720615609068,0.344971,57976.0,57972.0,0.01101034]
["bitfinex","BTCUSD",1720615609306,0.344971,57976.0,57966.0,0.06]
["bitfinex","BTCUSD",1720615609307,0.517456,57976.0,57975.0,0.01101034]
["bitfinex","BTCUSD",1720615609450,0.0653,57978.0,57977.0,0.01101034]
["bitfinex","BTCUSD",1720615609451,0.17248,57978.0,57977.0,0.01101034]
["bitfinex","BTCUSD",1720615609660,0.009152,57988.0,57982.0,0.01101034]
["bitfinex","BTCUSD",1720615609860,0.172464,57983.0,57982.0,0.01101034]
["bitfinex","BTCUSD",1720615610060,0.009152,57988.0,57984.0,0.01101034]
["bitfinex","BTCUSD",1720615610061,0.069133,57985.0,57984.0,0.01101034]
["bitfinex","BTCUSD",1720615610295,0.172457,57986.0,57985.0,0.01101034]
["bitfinex","BTCUSD",1720615610488,0.009152,57988.0,57981.0,0.0614]
["bitfinex","BTCUSD",1720615610489,0.181602,57988.0,57987.0,0.01101034]
["bitfinex","BTCUSD",1720615610888,0.184602,57988.0,57987.0,0.01101034]
["bitfinex","BTCUSD",1720615611109,0.012152,57988.0,57987.0,0.01101034]
["bitfinex","BTCUSD",1720615611285,0.012152,57988.0,57987.0,0.08711034]
["bitfinex","BTCUSD",1720615611483,0.009152,57988.0,57987.0,0.08711034]
["bitfinex","BTCUSD",1720615611669,0.009152,57988.0,57987.0,0.0958995]
["bitfinex","BTCUSD",1720615611913,0.009152,57988.0,57987.0,0.11183432]
["bitfinex","BTCUSD",1720615612113,0.009152,57988.0,57987.0,0.0958995]
["bitfinex","BTCUSD",1720615612318,0.009152,57988.0,57987.0,0.1558995]
["bitfinex","BTCUSD",1720615612676,0.009152,57988.0,57987.0,0.0958995]
["bitfinex","BTCUSD",1720615613559,0.009152,57988.0,57987.0,0.08711034]
["bitfinex","BTCUSD",1720615613760,0.012152,57988.0,57987.0,0.0968995]
["bitfinex","BTCUSD",1720615613970,0.529499,57988.0,57987.0,0.0968995]
["bitfinex","BTCUSD",1720615614150,0.184601,57988.0,57987.0,0.0968995]
["bitfinex","BTCUSD",1720615614353,0.181601,57988.0,57987.0,0.08711034]
["bitfinex","BTCUSD",1720615614651,0.181601,57988.0,57987.0,0.1048995]
["bitfinex","BTCUSD",1720615615011,0.526499,57988.0,57987.0,0.09611034]
["bitfinex","BTCUSD",1720615615212,0.871397,57988.0,57987.0,0.09611034]
["bitfinex","BTCUSD",1720615615421,1.216295,57988.0,57987.0,0.009]
["bitfinex","BTCUSD",1720615615608,1.216295,57988.0,57971.0,0.06]
["bitfinex","BTCUSD",1720615615609,0.06,57984.0,57974.0,0.0635]
["bitfinex","BTCUSD",1720615615807,0.47705,57988.0,57974.0,0.0635]
["bitfinex","BTCUSD",1720615615808,0.172488,57975.0,57974.0,0.0635]
["bitfinex","BTCUSD",1720615616161,0.172488,57975.0,57974.0,0.07451034]
["bitfinex","BTCUSD",1720615616162,0.517464,57975.0,57974.0,0.07451034]
["bitfinex","BTCUSD",1720615617379,0.517464,57975.0,57961.0,0.0641]
["bitfinex","BTCUSD",1720615617380,0.517579,57962.0,57961.0,0.0641]
["bitfinex","BTCUSD",1720615617573,0.517579,57962.0,57947.0,0.0654]
["bitfinex","BTCUSD",1720615617574,0.345128,57950.0,57947.0,0.0654]
["bitfinex","BTCUSD",1720615617734,0.06,57960.0,57947.0,0.07641034]
["bitfinex","BTCUSD",1720615617990,0.172565,57949.0,57948.0,0.07101034]
["bitfinex","BTCUSD",1720615618109,0.172565,57949.0,57947.0,0.08134103]
["bitfinex","BTCUSD",1720615618110,0.172562,57950.0,57949.0,0.07101034]
["bitfinex","BTCUSD",1720615618318,0.172546,57956.0,57955.0,0.07101034]
["bitfinex","BTCUSD",1720615618519,0.345071,57959.0,57949.0,0.02194103]
["bitfinex","BTCUSD",1720615618520,0.345071,57959.0,57958.0,0.07101034]
["bitfinex","BTCUSD",1720615618751,0.00306353,57968.0,57949.0,0.02194103]
["bitfinex","BTCUSD",1720615618752,0.172523,57963.0,57962.0,0.07101034]
["bitfinex","BTCUSD",1720615618977,0.172526,57962.0,57961.0,0.07101034]
["bitfinex","BTCUSD",1720615619171,0.172526,57962.0,57950.0,0.24875884]
["bitfinex","BTCUSD",1720615619172,0.345042,57964.0,57963.0,0.07101034]
["bitfinex","BTCUSD",1720615619397,0.345042,57964.0,57963.0,0.14651034]
["bitfinex","BTCUSD",1720615619398,0.862604,57964.0,57963.0,0.14651034]
["bitfinex","BTCUSD",1720615619800,0.517562,57964.0,57963.0,0.14651034]
["bitfinex","BTCUSD",1720615620044,0.862604,57964.0,57963.0,0.0755]
["bitfinex","BTCUSD",1720615620266,0.51757,57963.0,57962.0,0.07101034]
["bitfinex","BTCUSD",1720615620468,0.51757,57963.0,57955.0,0.0807]
["bitfinex","BTCUSD",1720615620469,0.345053,57962.0,57961.0,0.07101034]
["bitfinex","BTCUSD",1720615620691,0.517705,57948.0,57947.0,0.21901034]
["bitfinex","BTCUSD",1720615621296,0.1439,57971.0,57956.0,0.07101034]
["bitfinex","BTCUSD",1720615621469,0.10995748,57979.0,57947.0,0.148]
["bitfinex","BTCUSD",1720615621470,0.00306353,57970.0,57960.0,0.07101034]
["bitfinex","BTCUSD",1720615621807,0.00306353,57970.0,57969.0,0.13441034]
["bitfinex","BTCUSD",1720615622010,0.009152,57988.0,57980.0,0.07101034]
["bitfinex","BTCUSD",1720615622233,0.009152,57988.0,57969.0,0.0634]
["bitfinex","BTCUSD",1720615622234,0.009152,57988.0,57985.0,0.07101034]
["bitfinex","BTCUSD",1720615622235,0.517366,57986.0,57985.0,0.07101034]
["bitfinex","BTCUSD",1720615622357,0.009152,57988.0,57982.0,0.07101034]
["bitfinex","BTCUSD",1720615622358,0.172464,57983.0,57982.0,0.07101034]
["bitfinex","BTCUSD",1720615622644,0.35405,57988.0,57986.0,0.07101034]
["bitfinex","BTCUSD",1720615622779,0.35405,57988.0,57980.0,0.07101034]
["bitfinex","BTCUSD",1720615622780,0.009152,57988.0,57980.0,0.07101034]
["bitfinex","BTCUSD",1720615622987,0.009152,57988.0,57969.0,0.0634]
["bitfinex","BTCUSD",1720615622988,0.86241,57977.0,57976.0,0.07101034]
["bitfinex","BTCUSD",1720615623424,0.08511435,57984.0,57969.0,0.0634]
["bitfinex","BTCUSD",1720615623425,0.345006,57970.0,57969.0,0.13441034]
["bitfinex","BTCUSD",1720615623687,0.08511435,57984.0,57974.0,0.07101034]
["bitfinex","BTCUSD",1720615623688,0.172488,57975.0,57974.0,0.07101034]
["bitfinex","BTCUSD",1720615623933,0.344955,57979.0,57975.0,0.06]
["bitfinex","BTCUSD",1720615623934,0.344952,57979.0,57975.0,0.06]
["bitfinex","BTCUSD",1720615624137,0.344952,57979.0,57969.0,0.08510103]
["bitfinex","BTCUSD",1720615624138,0.172497,57972.0,57971.0,0.07101034]
["bitfinex","BTCUSD",1720615624339,0.517491,57972.0,57971.0,0.07101034]
["bitfinex","BTCUSD",1720615624595,0.1,57978.0,57971.0,0.07101034]
["bitfinex","BTCUSD",1720615624596,0.344981,57975.0,57971.0,0.07101034]
["bitfinex","BTCUSD",1720615624798,0.1,57978.0,57976.0,0.07101034]
["bitfinex","BTCUSD",1720615624945,0.009152,57988.0,57978.0,0.07101034]
["bitfinex","BTCUSD",1720615625176,0.172476,57979.0,57978.0,0.07101034]
["bitfinex","BTCUSD",1720615625316,0.272476,57979.0,57978.0,0.07101034]
["bitfinex","BTCUSD",1720615625518,0.344951,57980.0,57978.0,0.07101034]
["bitfinex","BTCUSD",1720615625519,0.517403,57982.0,57981.0,0.06]
["bitfinex","BTCUSD",1720615625728,0.517403,57982.0,57971.0,0.00744966]
["bitfinex","BTCUSD",1720615625729,0.009152,57988.0,57986.0,0.07101034]
["bitfinex","BTCUSD",1720615625919,0.009152,57988.0,57971.0,0.00744966]
["bitfinex","BTCUSD",1720615625920,0.009152,57988.0,57987.0,0.13251034]
["bitfinex","BTCUSD",1720615626418,0.009152,57988.0,57987.0,0.0734157]
["bitfinex","BTCUSD",1720615626626,0.009152,57988.0,57987.0,0.0119157]
["bitfinex","BTCUSD",1720615626627,0.871397,57988.0,57987.0,0.0119157]
["bitfinex","BTCUSD",1720615626817,1.216295,57988.0,57987.0,0.0119157]
["bitfinex","BTCUSD",1720615627019,1.216295,57988.0,57975.0,0.0629]
["bitfinex","BTCUSD",1720615627020,0.172485,57976.0,57975.0,0.0629]
["bitfinex","BTCUSD",1720615627224,0.172485,57976.0,57971.0,0.0802]
["bitfinex","BTCUSD",1720615627225,0.517482,57973.0,57972.0,0.07101034]
["bitfinex","BTCUSD",1720615627422,0.009152,57988.0,57971.0,0.0802]
["bitfinex","BTCUSD",1720615627423,0.009152,57988.0,57978.0,0.07101034]
["bitfinex","BTCUSD",1720615627686,0.009152,57988.0,57971.0,0.0802]
["bitfinex","BTCUSD",1720615627687,0.172461,57984.0,57983.0,0.07101034]
["bitfinex","BTCUSD",1720615627882,0.172461,57984.0,57972.0,0.07775972]
["bitfinex","BTCUSD",1720615627883,0.354052,57988.0,57987.0,0.07101034]
["bitfinex","BTCUSD",1720615628071,0.009152,57988.0,57987.0,0.07101034]
["bitfinex","BTCUSD",1720615628464,0.009152,57988.0,57986.0,0.0609]
["bitfinex","BTCUSD",1720615628465,0.344904,57987.0,57986.0,0.0609]
["bitfinex","BTCUSD",1720615628701,0.344904,57987.0,57986.0,0.13191034]
["bitfinex","BTCUSD",1720615628702,0.86226,57987.0,57986.0,0.13191034]
["bitfinex","BTCUSD",1720615629081,0.010152,57988.0,57987.0,0.07101034]
["bitfinex","BTCUSD",1720615629082,0.009152,57988.0,57987.0,0.07101034]
["bitfinex","BTCUSD",1720615629406,0.181601,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720615629603,0.871397,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720615629989,0.526499,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720615630312,0.009152,57988.0,57987.0,0.16740137]
["bitfinex","BTCUSD",1720615630431,0.009152,57988.0,57987.0,0.40330203]
["bitfinex","BTCUSD",1720615630755,0.009152,57988.0,57987.0,1.26233873]
["bitfinex","BTCUSD",1720615631797,0.00916301,57992.0,57987.0,1.26233873]
["bitfinex","BTCUSD",1720615631798,0.00916301,57992.0,57991.0,0.64833134]
["bitfinex","BTCUSD",1720615631993,0.00916301,57992.0,57991.0,1.23433344]
["bitfinex","BTCUSD",1720615632205,0.00916301,57992.0,57991.0,1.57921444]
["bitfinex","BTCUSD",1720615632206,1e-08,57992.0,57991.0,1.57921444]
["bitfinex","BTCUSD",1720615632811,0.001,58009.0,57991.0,1.65921444]
["bitfinex","BTCUSD",1720615633030,0.001,58009.0,58008.0,0.13731034]
["bitfinex","BTCUSD",1720615633245,0.001,58009.0,58008.0,0.21731034]
["bitfinex","BTCUSD",1720615633467,0.001,58009.0,58008.0,0.398048]
["bitfinex","BTCUSD",1720615633663,0.001,58009.0,58008.0,1.01920626]
["bitfinex","BTCUSD",1720615633890,0.001,58009.0,58008.0,1.11920626]
["bitfinex","BTCUSD",1720615634105,0.0831,58036.0,58016.0,0.72970834]
["bitfinex","BTCUSD",1720615634106,0.009163,58022.0,58016.0,0.72970834]
["bitfinex","BTCUSD",1720615634212,0.009163,58022.0,58016.0,0.38283904]
["bitfinex","BTCUSD",1720615634409,0.172352,58021.0,58016.0,0.42941301]
["bitfinex","BTCUSD",1720615634608,0.35381301,58030.0,58016.0,0.48941301]
["bitfinex","BTCUSD",1720615634819,0.172331,58028.0,58016.0,0.66177901]
["bitfinex","BTCUSD",1720615635037,0.18148901,58030.0,58016.0,1.08651101]
["bitfinex","BTCUSD",1720615635267,0.172344,58024.0,58016.0,0.50941301]
["bitfinex","BTCUSD",1720615635887,0.00916301,58030.0,58016.0,0.22090041]
["bitfinex","BTCUSD",1720615635888,0.17327601,58017.0,58016.0,0.22090041]
["bitfinex","BTCUSD",1720615636571,0.00091301,58017.0,58016.0,0.22090041]
["bitfinex","BTCUSD",1720615636949,0.00091301,58017.0,58004.0,0.344799]
["bitfinex","BTCUSD",1720615636950,0.172375,58013.0,58012.0,0.07101034]
["bitfinex","BTCUSD",1720615637102,0.517177,58007.0,58006.0,0.07101034]
["bitfinex","BTCUSD",1720615637507,0.08511435,58016.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615637508,0.344762,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615637733,0.172369,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615637990,0.172369,58015.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615637991,0.172381,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615638216,0.517143,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615638523,0.00091301,58017.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615638524,0.172369,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615638735,0.18511435,58015.0,58006.0,0.07101034]
["bitfinex","BTCUSD",1720615638933,0.517177,58007.0,58006.0,0.07101034]
["bitfinex","BTCUSD",1720615639159,0.861962,58007.0,58006.0,0.07101034]
["bitfinex","BTCUSD",1720615639374,0.344777,58009.0,58008.0,0.07101034]
["bitfinex","BTCUSD",1720615639582,0.00091301,58017.0,58002.0,0.0625]
["bitfinex","BTCUSD",1720615639583,0.172375,58013.0,58012.0,0.07101034]
["bitfinex","BTCUSD",1720615639797,0.517125,58013.0,58012.0,0.07101034]
["bitfinex","BTCUSD",1720615640210,0.00091301,58017.0,58007.0,0.07101034]
["bitfinex","BTCUSD",1720615640211,0.17239,58008.0,58007.0,0.07101034]
["bitfinex","BTCUSD",1720615640412,0.344762,58011.0,58002.0,0.2327287]
["bitfinex","BTCUSD",1720615640413,0.517186,58006.0,58005.0,0.07101034]
["bitfinex","BTCUSD",1720615640659,0.517204,58004.0,58003.0,0.07101034]
["bitfinex","BTCUSD",1720615640869,0.862007,58004.0,58003.0,0.07101034]
["bitfinex","BTCUSD",1720615641065,0.172399,58005.0,58003.0,0.07101034]
["bitfinex","BTCUSD",1720615641225,0.517174,58008.0,58007.0,0.07101034]
["bitfinex","BTCUSD",1720615641594,0.517174,58008.0,58002.0,0.0625]
["bitfinex","BTCUSD",1720615641595,0.00091301,58017.0,58003.0,0.07101034]
["bitfinex","BTCUSD",1720615641804,0.00091301,58017.0,58007.0,0.07101034]
["bitfinex","BTCUSD",1720615641805,0.51717,58008.0,58007.0,0.07101034]
["bitfinex","BTCUSD",1720615642013,0.172395,58006.0,58005.0,0.08201034]
["bitfinex","BTCUSD",1720615642216,0.172395,58006.0,58005.0,0.09646137]
["bitfinex","BTCUSD",1720615642418,0.517186,58006.0,58005.0,0.08546137]
["bitfinex","BTCUSD",1720615642591,0.517186,58006.0,58005.0,0.07101034]
["bitfinex","BTCUSD",1720615642796,0.00091301,58017.0,58008.0,0.07101034]
["bitfinex","BTCUSD",1720615642999,0.00091301,58017.0,58013.0,0.07101034]
["bitfinex","BTCUSD",1720615643000,0.517116,58014.0,58013.0,0.07101034]
["bitfinex","BTCUSD",1720615643180,0.517116,58014.0,58007.0,0.008]
["bitfinex","BTCUSD",1720615643181,0.17239,58008.0,58007.0,0.008]
["bitfinex","BTCUSD",1720615643378,0.86195,58008.0,58007.0,0.008]
["bitfinex","BTCUSD",1720615643844,0.86195,58008.0,58007.0,0.07901034]
["bitfinex","BTCUSD",1720615644213,0.1,58014.0,58012.0,0.07101034]
["bitfinex","BTCUSD",1720615644214,0.517125,58013.0,58012.0,0.07101034]
["bitfinex","BTCUSD",1720615644539,0.00091301,58017.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615644540,0.344733,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615644739,0.00091301,58017.0,58007.0,0.00344747]
["bitfinex","BTCUSD",1720615644740,0.00091301,58017.0,58016.0,0.07101034]
["bitfinex","BTCUSD",1720615644966,0.172369,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615645170,0.517107,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615645769,0.172369,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615645941,0.517107,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615647763,0.172369,58015.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615647967,0.172366,58016.0,58014.0,0.07101034]
["bitfinex","BTCUSD",1720615648184,0.172366,58016.0,58008.0,0.2302287]
["bitfinex","BTCUSD",1720615648185,0.517098,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615648431,0.86183,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615649141,0.86183,58016.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720615649142,0.861905,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615649392,0.517143,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615649612,0.172381,58011.0,58010.0,0.07101034]
["bitfinex","BTCUSD",1720615649813,0.518098,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615650022,0.173366,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615650194,0.518098,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615650388,0.001,58016.0,58015.0,0.07101034]
["bitfinex","BTCUSD",1720615650599,0.001,58016.0,58015.0,0.45953173]
["bitfinex","BTCUSD",1720615650783,0.001,58016.0,58015.0,0.38608596]
["bitfinex","BTCUSD",1720615650990,0.00091301,58017.0,58016.0,0.07101034]
["bitfinex","BTCUSD",1720615651390,0.00091301,58017.0,58016.0,0.244686]
["bitfinex","BTCUSD",1720615651628,0.00091301,58017.0,58016.0,0.306532]
["bitfinex","BTCUSD",1720615651813,0.00091301,58017.0,58016.0,0.366532]
["bitfinex","BTCUSD",1720615652041,0.00091301,58017.0,58016.0,0.538898]
["bitfinex","BTCUSD",1720615652377,0.00091301,58017.0,58016.0,0.36308504]
["bitfinex","BTCUSD",1720615652652,0.00091301,58017.0,58016.0,0.88018304]
["bitfinex","BTCUSD",1720615652948,0.00091301,58017.0,58016.0,0.89418304]
["bitfinex","BTCUSD",1720615653496,0.00091301,58017.0,58016.0,1.23891504]
["bitfinex","BTCUSD",1720615653718,0.00091301,58017.0,58016.0,1.78364704]
["bitfinex","BTCUSD",1720615653917,0.001,58029.0,58028.0,0.13101034]
["bitfinex","BTCUSD",1720615654125,0.001,58029.0,58028.0,0.24468504]
["bitfinex","BTCUSD",1720615655069,0.001,58029.0,58028.0,1.53099804]
["bitfinex","BTCUSD",1720615655421,0.001,58029.0,58028.0,1.79099804]
["bitfinex","BTCUSD",1720615655627,0.001,58029.0,58028.0,0.93823004]
["bitfinex","BTCUSD",1720615655837,0.001,58029.0,58028.0,0.49147644]
["bitfinex","BTCUSD",1720615656042,0.001,58029.0,58028.0,0.49356904]
["bitfinex","BTCUSD",1720615656211,0.001,58029.0,58028.0,0.48423904]
["bitfinex","BTCUSD",1720615656415,0.001,58029.0,58028.0,0.90123004]
["bitfinex","BTCUSD",1720615656611,0.001,58029.0,58028.0,0.49356904]
["bitfinex","BTCUSD",1720615656992,0.001,58029.0,58028.0,0.32123904]
["bitfinex","BTCUSD",1720615657198,0.001,58029.0,58028.0,0.37410294]
["bitfinex","BTCUSD",1720615658294,0.001,58029.0,58028.0,0.60643294]
["bitfinex","BTCUSD",1720615658514,0.001,58029.0,58028.0,0.37410294]
["bitfinex","BTCUSD",1720615658732,0.001,58029.0,58028.0,0.44810294]
["bitfinex","BTCUSD",1720615659083,0.001,58029.0,58028.0,0.43410294]
["bitfinex","BTCUSD",1720615659290,0.001,58029.0,58028.0,0.60643294]
["bitfinex","BTCUSD",1720615659486,0.001,58029.0,58028.0,0.61843294]
["bitfinex","BTCUSD",1720615659895,0.001,58029.0,58028.0,0.60643294]
["bitfinex","BTCUSD",1720615660116,0.001,58029.0,58028.0,1.29575494]
["bitfinex","BTCUSD",1720615660312,0.001,58029.0,58028.0,1.30875494]
["bitfinex","BTCUSD",1720615660959,0.001,58029.0,58028.0,1.75341594]
["bitfinex","BTCUSD",1720615661318,0.001,58029.0,58028.0,2.37241594]
["bitfinex","BTCUSD",1720615661511,0.001,58029.0,58028.0,2.35941594]
["bitfinex","BTCUSD",1720615661723,0.001,58029.0,58028.0,2.15941594]
["bitfinex","BTCUSD",1720615661944,0.001,58029.0,58028.0,2.17341594]
["bitfinex","BTCUSD",1720615662144,0.001,58029.0,58028.0,1.64685494]
["bitfinex","BTCUSD",1720615662348,0.001,58029.0,58028.0,0.74353294]
["bitfinex","BTCUSD",1720615662696,0.001,58029.0,58028.0,1.18819394]
["bitfinex","BTCUSD",1720615662904,0.001,58029.0,58028.0,1.20219394]
["bitfinex","BTCUSD",1720615663222,0.001,58029.0,58028.0,1.54685494]
["bitfinex","BTCUSD",1720615663571,0.001,58029.0,58028.0,1.53285494]
["bitfinex","BTCUSD",1720615664001,0.001,58029.0,58028.0,1.97751594]
["bitfinex","BTCUSD",1720615664776,0.001,58029.0,58028.0,2.15941594]
["bitfinex","BTCUSD",1720615664974,0.001,58029.0,58028.0,2.17341594]
["bitfinex","BTCUSD",1720615665397,0.001,58029.0,58028.0,2.15941594]
["bitfinex","BTCUSD",1720615665600,0.43439274,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615665801,0.22270708,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615665970,0.05043308,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615666156,0.05043308,58048.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615666413,0.17327,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615666624,0.22343874,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615667538,0.344548,58047.0,58046.0,0.07301034]
["bitfinex","BTCUSD",1720615667750,0.56699074,58047.0,58046.0,0.07301034]
["bitfinex","BTCUSD",1720615667968,0.22258492,58047.0,58046.0,0.07301034]
["bitfinex","BTCUSD",1720615668194,0.172273,58048.0,58047.0,0.07101034]
["bitfinex","BTCUSD",1720615668410,0.22258219,58048.0,58047.0,0.07101034]
["bitfinex","BTCUSD",1720615668620,0.04975979,58048.0,58047.0,0.07101034]
["bitfinex","BTCUSD",1720615668836,0.173268,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615668953,0.22378129,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615669159,0.05151329,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615669366,0.001,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615669565,0.173268,58049.0,58048.0,0.08627547]
["bitfinex","BTCUSD",1720615669792,0.001,58049.0,58048.0,0.08627547]
["bitfinex","BTCUSD",1720615670819,0.517804,58049.0,58048.0,0.08627547]
["bitfinex","BTCUSD",1720615671403,0.22359209,58049.0,58048.0,0.08627547]
["bitfinex","BTCUSD",1720615671646,0.517804,58049.0,58048.0,0.08627547]
["bitfinex","BTCUSD",1720615671849,0.517804,58049.0,58048.0,0.09727547]
["bitfinex","BTCUSD",1720615672073,0.9127551,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615672262,0.56821961,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615672886,0.517804,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615673240,0.56773418,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615673850,0.517804,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615674051,0.56727659,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615675081,0.05047259,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615675278,0.517804,58049.0,58048.0,0.08201034]
["bitfinex","BTCUSD",1720615675491,0.517804,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615675492,0.91179829,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615675702,1.41883429,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615675904,1.78637029,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615676224,1.87413351,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1720615676641,0.861502,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615676844,0.91096029,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615677640,0.56635929,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615677995,0.56635929,58038.0,58037.0,0.08501034]
["bitfinex","BTCUSD",1720615678421,0.56635929,58038.0,58037.0,0.09381773]
["bitfinex","BTCUSD",1720615678861,0.516901,58038.0,58037.0,0.09381773]
["bitfinex","BTCUSD",1720615679059,0.56705715,58038.0,58037.0,0.09381773]
["bitfinex","BTCUSD",1720615679213,0.22245615,58038.0,58037.0,0.09381773]
["bitfinex","BTCUSD",1720615679830,0.22245615,58038.0,58037.0,0.08501034]
["bitfinex","BTCUSD",1720615680034,0.05015615,58038.0,58037.0,0.25523904]
["bitfinex","BTCUSD",1720615680290,0.344562,58045.0,58037.0,0.25523904]
["bitfinex","BTCUSD",1720615680291,0.344508,58054.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615680472,0.516795,58050.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615680799,0.516795,58050.0,58038.0,0.17329223]
["bitfinex","BTCUSD",1720615680800,0.344585,58041.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720615680998,0.344585,58041.0,58038.0,0.07101034]
["bitfinex","BTCUSD",1720615680999,0.172298,58039.0,58038.0,0.07101034]
["bitfinex","BTCUSD",1720615681116,0.22255044,58039.0,58038.0,0.07101034]
["bitfinex","BTCUSD",1720615681772,0.05025244,58039.0,58038.0,0.07101034]
["bitfinex","BTCUSD",1720615681928,0.05025244,58039.0,58038.0,0.24123904]
["bitfinex","BTCUSD",1720615682137,0.05025244,58039.0,58038.0,0.50850848]
["bitfinex","BTCUSD",1720615682338,0.01020806,58050.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615682339,0.1,58050.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615682516,0.13938315,58050.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615682739,0.23938315,58050.0,58049.0,0.07101034]
["bitfinex","BTCUSD",1720615683335,0.23938315,58050.0,58045.0,0.07101034]
["bitfinex","BTCUSD",1720615683336,0.344536,58049.0,58045.0,0.07101034]
["bitfinex","BTCUSD",1720615683538,0.344536,58049.0,58038.0,0.0315239]
["bitfinex","BTCUSD",1720615683539,0.516822,58047.0,58046.0,0.00306353]
["bitfinex","BTCUSD",1720615683741,0.41165715,58047.0,58046.0,0.00306353]
["bitfinex","BTCUSD",1720615684049,0.23938315,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615684562,0.23938315,58047.0,58046.0,0.24123904]
["bitfinex","BTCUSD",1720615684563,0.05043807,58047.0,58046.0,0.24123904]
["bitfinex","BTCUSD",1720615684764,0.05043807,58047.0,58046.0,0.33427067]
["bitfinex","BTCUSD",1720615684927,0.05043807,58047.0,58046.0,0.34427067]
["bitfinex","BTCUSD",1720615685411,0.05043807,58047.0,58046.0,0.34120714]
["bitfinex","BTCUSD",1720615685553,0.444534,58050.0,58046.0,0.08101034]
["bitfinex","BTCUSD",1720615685888,0.13837351,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615686303,0.04992145,58049.0,58047.0,0.07407387]
["bitfinex","BTCUSD",1720615686512,0.13844986,58049.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615686852,0.13844986,58053.0,58048.0,0.07101034]
["bitfinex","BTCUSD",1720615687075,0.272254,58054.0,58047.0,0.00306353]
["bitfinex","BTCUSD",1720615687076,0.1,58054.0,58053.0,0.07101034]
["bitfinex","BTCUSD",1720615687278,0.26561938,58054.0,58053.0,0.07101034]
["bitfinex","BTCUSD",1720615688202,0.13864807,58054.0,58053.0,0.07101034]
["bitfinex","BTCUSD",1720615688415,0.05006243,58057.0,58053.0,0.07101034]
["bitfinex","BTCUSD",1720615688593,0.0117327,58058.0,58057.0,0.07101034]
["bitfinex","BTCUSD",1720615688815,0.06176161,58058.0,58057.0,0.07101034]
["bitfinex","BTCUSD",1720615689189,0.0117327,58058.0,58057.0,0.07101034]
["bitfinex","BTCUSD",1720615689590,0.06217195,58058.0,58057.0,0.07101034]
["bitfinex","BTCUSD",1720615691176,0.06217195,58058.0,58057.0,0.13201034]
["bitfinex","BTCUSD",1720615691384,0.06217195,58058.0,58057.0,1.16346104]
["bitfinex","BTCUSD",1720615691784,0.0117327,58058.0,58057.0,1.50695004]
["bitfinex","BTCUSD",1720615692007,0.0117327,58058.0,58057.0,1.66875004]
["bitfinex","BTCUSD",1720615692173,0.0117327,58058.0,58057.0,1.83998744]
["bitfinex","BTCUSD",1720615692571,0.009152,58066.0,58065.0,1.13091234]
["bitfinex","BTCUSD",1720615692884,0.009152,58066.0,58065.0,1.64558204]
["bitfinex","BTCUSD",1720615693005,0.001,58069.0,58065.0,1.64558204]
["bitfinex","BTCUSD",1720615693006,0.009152,58074.0,58073.0,0.44200734]
["bitfinex","BTCUSD",1720615693210,0.009152,58074.0,58073.0,1.95581804]
["bitfinex","BTCUSD",1720615693421,0.009152,58074.0,58073.0,2.05581804]
["bitfinex","BTCUSD",1720615693622,0.010141,58089.0,58087.0,0.13281034]
["bitfinex","BTCUSD",1720615694012,0.010141,58089.0,58077.0,0.07101034]
["bitfinex","BTCUSD",1720615694215,0.010141,58089.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720615694216,0.08511435,58081.0,58080.0,0.07101034]
["bitfinex","BTCUSD",1720615694457,0.172188,58076.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720615694700,0.172188,58076.0,58070.0,0.07407387]
["bitfinex","BTCUSD",1720615694701,0.344398,58073.0,58070.0,0.07407387]
["bitfinex","BTCUSD",1720615695077,0.22246101,58074.0,58073.0,0.07101034]
["bitfinex","BTCUSD",1720615695276,0.15026501,58074.0,58073.0,0.07101034]
["bitfinex","BTCUSD",1720615695482,0.172202,58071.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615695635,0.172202,58071.0,58057.0,0.5197214]
["bitfinex","BTCUSD",1720615695636,0.15026501,58070.0,58057.0,0.07601034]
["bitfinex","BTCUSD",1720615695844,0.1612,58073.0,58057.0,0.07601034]
["bitfinex","BTCUSD",1720615695845,0.657224,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615696041,1.001707,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615696262,1.15199285,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615696548,1.51947585,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615696677,1.63549107,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615697064,1.97997407,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1720615697638,1.97997407,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720615697988,2.52120907,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1720615698186,2.52120907,58058.0,58041.0,0.51068611]
["bitfinex","BTCUSD",1720615698187,0.09,58051.0,58041.0,0.51068611]
["bitfinex","BTCUSD",1720615698408,0.516867,58042.0,58041.0,0.51068611]
["bitfinex","BTCUSD",1720615698610,0.516937,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615698810,0.66722285,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615699243,0.15128472,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615699446,0.05128472,58034.0,58033.0,0.4869997]
["bitfinex","BTCUSD",1720615699713,0.09,58051.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615699714,0.344551,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615699879,0.344551,58047.0,58035.0,0.06]
["bitfinex","BTCUSD",1720615699880,0.172277,58046.0,58045.0,0.07101034]
["bitfinex","BTCUSD",1720615700080,0.34456,58045.0,58041.0,0.07101034]
["bitfinex","BTCUSD",1720615700284,0.15126994,58046.0,58040.0,0.07101034]
["bitfinex","BTCUSD",1720615700285,0.516876,58041.0,58040.0,0.07101034]
["bitfinex","BTCUSD",1720615700460,0.516876,58041.0,58033.0,0.01344566]
["bitfinex","BTCUSD",1720615700461,0.516937,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615700681,0.516946,58033.0,58032.0,0.07101034]
["bitfinex","BTCUSD",1720615700936,0.22358494,58033.0,58032.0,0.01336103]
["bitfinex","BTCUSD",1720615701082,0.56821794,58033.0,58032.0,0.01336103]
["bitfinex","BTCUSD",1720615701285,0.172321,58031.0,58030.0,0.07101034]
["bitfinex","BTCUSD",1720615701466,0.56823394,58031.0,58030.0,0.07101034]
["bitfinex","BTCUSD",1720615701673,0.861622,58030.0,58029.0,0.07101034]
["bitfinex","BTCUSD",1720615701875,0.861622,58030.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720615701876,0.517053,58021.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720615702073,0.517053,58021.0,58020.0,0.07101034]
["bitfinex","BTCUSD",1720615702074,0.172351,58021.0,58020.0,0.07101034]
["bitfinex","BTCUSD",1720615702298,0.22330345,58021.0,58020.0,0.07101034]
["bitfinex","BTCUSD",1720615702498,0.0509549,58021.0,58020.0,0.07101034]
["bitfinex","BTCUSD",1720615702698,0.1,58024.0,58023.0,0.07101034]
["bitfinex","BTCUSD",1720615702903,0.05095367,58024.0,58023.0,0.24468587]
["bitfinex","BTCUSD",1720615703102,0.173317,58033.0,58032.0,0.07101034]
["bitfinex","BTCUSD",1720615703301,0.173317,58033.0,58023.0,0.19814412]
["bitfinex","BTCUSD",1720615703302,0.172318,58032.0,58031.0,0.07101034]
["bitfinex","BTCUSD",1720615703522,0.66921502,58032.0,58031.0,0.07101034]
["bitfinex","BTCUSD",1720615703876,0.66921502,58032.0,58024.0,0.1702287]
["bitfinex","BTCUSD",1720615703877,0.516964,58031.0,58030.0,0.07101034]
["bitfinex","BTCUSD",1720615704081,0.172324,58030.0,58029.0,0.07101034]
["bitfinex","BTCUSD",1720615704321,0.15226002,58030.0,58029.0,0.07101034]
["bitfinex","BTCUSD",1720615704519,0.32458402,58030.0,58029.0,0.07101034]
["bitfinex","BTCUSD",1720615704727,0.17233,58028.0,58027.0,0.07101034]
["bitfinex","BTCUSD",1720615704897,0.517026,58024.0,58023.0,0.07101034]
["bitfinex","BTCUSD",1720615705116,0.517026,58024.0,58017.0,0.00389353]
["bitfinex","BTCUSD",1720615705117,0.172348,58022.0,58021.0,0.07101034]
["bitfinex","BTCUSD",1720615705471,0.172348,58022.0,58021.0,0.24123904]
["bitfinex","BTCUSD",1720615705472,0.05226002,58022.0,58021.0,0.24123904]
["bitfinex","BTCUSD",1720615705670,0.15226002,58027.0,58021.0,0.29702694]
["bitfinex","BTCUSD",1720615705848,0.272333,58027.0,58026.0,0.07101034]
["bitfinex","BTCUSD",1720615706115,0.32501242,58027.0,58026.0,0.07101034]
["bitfinex","BTCUSD",1720615706489,0.32501242,58027.0,58026.0,0.07935003]
["bitfinex","BTCUSD",1720615706687,0.15267942,58027.0,58026.0,0.07935003]
["bitfinex","BTCUSD",1720615706937,0.66967942,58027.0,58026.0,0.07935003]
["bitfinex","BTCUSD",1720615707107,1.35901342,58027.0,58026.0,0.00833969]
["bitfinex","BTCUSD",1720615707312,0.344708,58020.0,58019.0,0.07101034]
["bitfinex","BTCUSD",1720615707535,0.517062,58020.0,58019.0,0.07101034]
["bitfinex","BTCUSD",1720615707728,0.001,58022.0,58019.0,0.07101034]
["bitfinex","BTCUSD",1720615707729,0.172351,58021.0,58020.0,0.07101034]
["bitfinex","BTCUSD",1720615707929,0.05275,58021.0,58020.0,0.25575131]
["bitfinex","BTCUSD",1720615708169,0.001,58022.0,58021.0,0.13101034]
["bitfinex","BTCUSD",1720615708363,0.51946553,58040.0,58021.0,0.13101034]
["bitfinex","BTCUSD",1720615708364,0.344601,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615708575,0.861517,58037.0,58036.0,0.07101034]
["bitfinex","BTCUSD",1720615708749,0.516937,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615708985,0.56960289,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615709190,0.39729089,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615709414,0.05133023,58034.0,58033.0,0.07101034]
["bitfinex","BTCUSD",1720615709621,0.17228,58045.0,58044.0,0.07101034]
["bitfinex","BTCUSD",1720615709834,0.344545,58048.0,58033.0,0.18554973]
["bitfinex","BTCUSD",1720615709835,0.172271,58048.0,58047.0,0.07101034]
["bitfinex","BTCUSD",1720615710006,0.56812793,58048.0,58047.0,0.07101034]
["bitfinex","BTCUSD",1720615710487,0.56812793,58048.0,58037.0,0.00650917]
["bitfinex","BTCUSD",1720615710488,0.8614,58045.0,58044.0,0.07101034]
["bitfinex","BTCUSD",1720615710710,0.39587493,58045.0,58044.0,0.07101034]
["bitfinex","BTCUSD",1720615710938,0.56815493,58045.0,58044.0,0.07101034]
["bitfinex","BTCUSD",1720615711144,0.56815493,58045.0,58037.0,0.13501034]
["bitfinex","BTCUSD",1720615711145,0.344572,58043.0,58037.0,0.13501034]
["bitfinex","BTCUSD",1720615711367,0.22360393,58042.0,58041.0,0.07101034]
["bitfinex","BTCUSD",1720615711552,0.05131493,58042.0,58041.0,0.07101034]
["bitfinex","BTCUSD",1720615711750,0.05131493,58042.0,58041.0,0.0792563]
["bitfinex","BTCUSD",1720615712497,0.56818193,58042.0,58041.0,0.00824596]
["bitfinex","BTCUSD",1720615712705,0.1723,58038.0,58037.0,0.006]
["bitfinex","BTCUSD",1720615712889,0.66782305,58038.0,58037.0,0.07701034]
["bitfinex","BTCUSD",1720615713089,1.01242405,58038.0,58037.0,0.006]
["bitfinex","BTCUSD",1720615713313,0.66782305,58038.0,58037.0,0.07701034]
["bitfinex","BTCUSD",1720615713778,0.15092205,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615713979,0.05092205,58038.0,58037.0,0.07101034]
["bitfinex","BTCUSD",1720615714110,0.1,58041.0,58040.0,0.07101034]
["bitfinex","BTCUSD",1720615714312,0.15112012,58041.0,58040.0,0.07101034]
["bitfinex","BTCUSD",1720615714513,0.15112012,58041.0,58040.0,0.07925256]
["bitfinex","BTCUSD",1720615715143,0.05112012,58041.0,58040.0,0.24948126]
["bitfinex","BTCUSD",1720615715345,0.1,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615715346,0.172274,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615715554,0.32327283,58047.0,58046.0,0.07101034]
["bitfinex","BTCUSD",1720615715750,0.32327283,58047.0,58046.0,0.07921335]
["bitfinex","BTCUSD",1720615716074,0.32327283,58047.0,58046.0,0.37534205]
["bitfinex","BTCUSD",1720615716075,0.05099883,58047.0,58046.0,0.37534205]
["bitfinex","BTCUSD",1720615716273,0.19484034,58062.0,58046.0,0.37534205]
["bitfinex","BTCUSD",1720615716274,0.05141613,58063.0,58061.0,0.07101034]
["bitfinex","BTCUSD",1720615716451,0.71213724,58071.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615716653,0.172223,58064.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615716902,0.22300827,58064.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615717999,0.05078527,58064.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615718319,0.081,58071.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615718320,0.08511435,58074.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615718497,0.08511435,58074.0,58063.0,0.1702287]
["bitfinex","BTCUSD",1720615718498,0.172208,58070.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615718756,0.172214,58067.0,58066.0,0.0087754]
["bitfinex","BTCUSD",1720615718866,0.22311096,58067.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615719071,0.22311396,58066.0,58064.0,0.00878779]
["bitfinex","BTCUSD",1720615719279,0.172217,58066.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720615719528,0.172217,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615719529,0.05103702,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615719719,0.15103702,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615719933,0.05103702,58066.0,58065.0,0.09283773]
["bitfinex","BTCUSD",1720615720137,0.272203,58071.0,58069.0,0.07101034]
["bitfinex","BTCUSD",1720615720285,0.961013,58071.0,58070.0,0.00306353]
["bitfinex","BTCUSD",1720615720488,0.66803824,58071.0,58070.0,0.00306353]
["bitfinex","BTCUSD",1720615720683,0.172207,58070.0,58067.0,0.07101034]
["bitfinex","BTCUSD",1720615720925,0.49584024,58071.0,58067.0,0.07101034]
["bitfinex","BTCUSD",1720615720926,0.08511435,58068.0,58067.0,0.07101034]
["bitfinex","BTCUSD",1720615721139,0.23654559,58068.0,58067.0,0.07101034]
["bitfinex","BTCUSD",1720615721343,0.23654559,58068.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720615721344,0.58097259,58068.0,58066.0,0.07101034]
["bitfinex","BTCUSD",1720615721553,0.172217,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615721756,0.22364824,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615721953,0.05143124,58066.0,58065.0,0.07979193]
["bitfinex","BTCUSD",1720615722161,0.15143124,58066.0,58065.0,0.07979193]
["bitfinex","BTCUSD",1720615722313,0.15143124,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615722728,0.15143124,58066.0,58058.0,0.00306353]
["bitfinex","BTCUSD",1720615722729,0.15143124,58066.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615722952,0.22406453,58065.0,58064.0,0.07101034]
["bitfinex","BTCUSD",1720615723157,0.05184253,58065.0,58064.0,0.07101034]
["bitfinex","BTCUSD",1720615723544,0.1519246,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615723955,0.15192351,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615724356,0.05192351,58066.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615724558,0.516602,58072.0,58071.0,0.07101034]
["bitfinex","BTCUSD",1720615724732,0.172205,58070.0,58069.0,0.07101034]
["bitfinex","BTCUSD",1720615724959,0.32429175,58070.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615725171,0.32429475,58069.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615725603,0.344435,58066.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615725810,0.15208675,58069.0,58060.0,0.07101034]
["bitfinex","BTCUSD",1720615725811,0.516697,58061.0,58060.0,0.07101034]
["bitfinex","BTCUSD",1720615726013,0.05208675,58061.0,58060.0,0.08808222]
["bitfinex","BTCUSD",1720615726216,0.344425,58068.0,58064.0,0.07101034]
["bitfinex","BTCUSD",1720615726217,0.344444,58065.0,58064.0,0.07101034]
["bitfinex","BTCUSD",1720615726458,0.344444,58065.0,58061.0,0.07101034]
["bitfinex","BTCUSD",1720615726459,0.172229,58062.0,58061.0,0.07101034]
["bitfinex","BTCUSD",1720615726637,0.26911254,58063.0,58061.0,0.07101034]
["bitfinex","BTCUSD",1720615726839,0.172229,58062.0,58061.0,0.07101034]
["bitfinex","BTCUSD",1720615727043,0.34444,58066.0,58062.0,0.07101034]
["bitfinex","BTCUSD",1720615727044,0.172224,58064.0,58062.0,0.07101034]
["bitfinex","BTCUSD",1720615727240,0.172224,58064.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615727650,0.516671,58064.0,58063.0,0.07101034]
["bitfinex","BTCUSD",1720615728142,0.516671,58064.0,58063.0,0.07981856]
["bitfinex","BTCUSD",1720615728347,0.344411,58071.0,58065.0,0.07101034]
["bitfinex","BTCUSD",1720615728654,0.344411,58071.0,58063.0,0.00880822]
["bitfinex","BTCUSD",1720615728655,0.516625,58069.0,58068.0,0.07901034]
["bitfinex","BTCUSD",1720615728856,0.516625,58069.0,58068.0,0.09608222]
["bitfinex","BTCUSD",1720615728857,0.172208,58069.0,58068.0,0.09608222]
["bitfinex","BTCUSD",1720615729065,0.1,58069.0,58068.0,0.09608222]
["bitfinex","BTCUSD",1720615729269,0.1,58069.0,58068.0,0.41571914]
["bitfinex","BTCUSD",1720615729668,0.1,58069.0,58068.0,0.42446864]
["bitfinex","BTCUSD",1720615730107,0.1,58073.0,58072.0,0.07101034]
["bitfinex","BTCUSD",1720615730303,0.172177,58080.0,58079.0,0.07101034]
["bitfinex","BTCUSD",1720615730448,1.203094,58090.0,58083.0,0.07101034]
["bitfinex","BTCUSD",1720615730449,0.34432,58086.0,58083.0,0.07101034]
["bitfinex","BTCUSD",1720615730790,0.172161,58085.0,58084.0,0.07965739]
["bitfinex","BTCUSD",1720615731137,0.09525535,58089.0,58087.0,0.07101034]
["bitfinex","BTCUSD",1720615731138,0.010141,58089.0,58087.0,0.07101034]
["bitfinex","BTCUSD",1720615731318,0.010141,58089.0,58087.0,0.08808222]
["bitfinex","BTCUSD",1720615731526,0.010141,58089.0,58087.0,0.09775515]
["bitfinex","BTCUSD",1720615731743,0.010141,58089.0,58087.0,0.10638332]
["bitfinex","BTCUSD",1720615731956,0.525598,58088.0,58087.0,0.02570005]
["bitfinex","BTCUSD",1720615732158,0.525598,58088.0,58087.0,0.01707188]
["bitfinex","BTCUSD",1720615732370,1.214208,58088.0,58087.0,0.02569503]
["bitfinex","BTCUSD",1720615732570,1.638113,58088.0,58087.0,0.01707188]
["bitfinex","BTCUSD",1720615733104,1.638113,58088.0,58087.0,0.02407188]
["bitfinex","BTCUSD",1720615733311,1.416808,58088.0,58087.0,0.02407188]
["bitfinex","BTCUSD",1720615733556,1.416808,58088.0,58087.0,0.01707188]
["bitfinex","BTCUSD",1720615733926,0.969903,58088.0,58087.0,0.01707188]
["bitfinex","BTCUSD",1720615735105,0.969903,58088.0,58087.0,0.02151942]
["bitfinex","BTCUSD",1720615735743,0.969903,58088.0,58087.0,0.01651942]
["bitfinex","BTCUSD",1720615735940,0.009141,58088.0,58087.0,0.08752976]
["bitfinex","BTCUSD",1720615736118,0.009141,58088.0,58087.0,0.10747274]
["bitfinex","BTCUSD",1720615736481,0.009141,58088.0,58087.0,0.09657024]
["bitfinex","BTCUSD",1720615736688,0.05392808,58088.0,58087.0,0.09657024]
["bitfinex","BTCUSD",1720615736899,0.05392808,58088.0,58087.0,0.09957024]
["bitfinex","BTCUSD",1720615738448,0.05392808,58088.0,58087.0,0.09657024]
["bitfinex","BTCUSD",1720615738671,0.05392808,58088.0,58087.0,0.10057024]
["bitfinex","BTCUSD",1720615738875,0.05396665,58088.0,58087.0,0.10057024]
["bitfinex","BTCUSD",1720615739346,0.05396665,58088.0,58087.0,0.09657024]
["bitfinex","BTCUSD",1720615739749,0.05461936,58088.0,58087.0,0.10857024]
["bitfinex","BTCUSD",1720615740159,0.05461936,58088.0,58087.0,0.27879894]
["bitfinex","BTCUSD",1720615740420,0.05435399,58088.0,58087.0,0.26679894]
["bitfinex","BTCUSD",1720615740791,0.009141,58088.0,58087.0,0.26679894]
["bitfinex","BTCUSD",1720615741056,0.009141,58088.0,58087.0,0.35024162]
["bitfinex","BTCUSD",1720615741179,0.009141,58088.0,58087.0,0.32709894]
["bitfinex","BTCUSD",1720615741375,0.009141,58088.0,58087.0,0.31359865]
["bitfinex","BTCUSD",1720615741587,0.869903,58088.0,58087.0,0.00861692]
["bitfinex","BTCUSD",1720615741785,0.869903,58088.0,58087.0,0.02061692]
["bitfinex","BTCUSD",1720615741786,1.33947739,58088.0,58087.0,0.02061692]
["bitfinex","BTCUSD",1720615741988,1.74488239,58088.0,58087.0,0.012]
["bitfinex","BTCUSD",1720615742190,1.92804605,58088.0,58087.0,0.012]
["bitfinex","BTCUSD",1720615742384,1.23943605,58088.0,58087.0,0.012]
["bitfinex","BTCUSD",1720615742589,0.32566239,58088.0,58087.0,0.012]
["bitfinex","BTCUSD",1720615742923,0.15351039,58088.0,58086.0,0.07101034]
["bitfinex","BTCUSD",1720615743124,0.109141,58088.0,58087.0,0.09217137]
["bitfinex","BTCUSD",1720615743336,0.15433461,58088.0,58087.0,0.11376237]
["bitfinex","BTCUSD",1720615744004,0.15433461,58088.0,58087.0,0.021591]
["bitfinex","BTCUSD",1720615744209,0.22648661,58088.0,58087.0,0.021591]
["bitfinex","BTCUSD",1720615744375,0.91509661,58088.0,58087.0,0.021591]
["bitfinex","BTCUSD",1720615744576,1.44373869,58088.0,58087.0,0.021591]
["bitfinex","BTCUSD",1720615744780,1.44373869,58088.0,58087.0,0.013]
["bitfinex","BTCUSD",1720615745022,1.44373869,58088.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615745023,1.205088,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615745222,0.31734861,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615745402,0.66165961,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615745604,0.66165961,58087.0,58086.0,0.01951942]
["bitfinex","BTCUSD",1720615745605,1.00597061,58087.0,58086.0,0.01951942]
["bitfinex","BTCUSD",1720615745783,0.14519361,58087.0,58086.0,0.01951942]
["bitfinex","BTCUSD",1720615745984,0.31734861,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615746231,0.31734861,58087.0,58086.0,0.1955011]
["bitfinex","BTCUSD",1720615746232,0.14519361,58087.0,58086.0,0.1955011]
["bitfinex","BTCUSD",1720615746440,0.009141,58088.0,58087.0,0.07101034]
["bitfinex","BTCUSD",1720615746799,0.05425808,58088.0,58087.0,0.07960425]
["bitfinex","BTCUSD",1720615746999,0.05425808,58088.0,58087.0,0.00859391]
["bitfinex","BTCUSD",1720615747306,1.09887944,58088.0,58087.0,0.00859391]
["bitfinex","BTCUSD",1720615747503,1.44318444,58088.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615747705,0.98975344,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615747863,1.33406444,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615748065,1.43406444,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615748691,1.08975344,58087.0,58086.0,0.02051942]
["bitfinex","BTCUSD",1720615749124,1.08975344,58087.0,58086.0,0.01651942]
["bitfinex","BTCUSD",1720615749373,1.08975344,58087.0,58086.0,0.02051942]
["bitfinex","BTCUSD",1720615750024,1.43413421,58087.0,58086.0,0.02051942]
["bitfinex","BTCUSD",1720615750227,1.46109278,58087.0,58086.0,0.02051942]
["bitfinex","BTCUSD",1720615751094,1.54219278,58087.0,58086.0,0.02051942]
["bitfinex","BTCUSD",1720615751337,1.46109278,58087.0,58086.0,0.16811942]
["bitfinex","BTCUSD",1720615751501,1.11678178,58087.0,58086.0,0.23912976]
["bitfinex","BTCUSD",1720615751933,1.11678178,58087.0,58086.0,0.24772783]
["bitfinex","BTCUSD",1720615751934,0.04515464,58087.0,58086.0,0.24772783]
["bitfinex","BTCUSD",1720615752305,0.04515464,58087.0,58086.0,0.73011453]
["bitfinex","BTCUSD",1720615752508,0.04515464,58087.0,58086.0,1.07443153]
["bitfinex","BTCUSD",1720615752711,0.04515464,58087.0,58086.0,0.49395653]
["bitfinex","BTCUSD",1720615752927,0.04515464,58087.0,58086.0,0.55035512]
["bitfinex","BTCUSD",1720615753123,0.73377664,58087.0,58086.0,0.23120841]
["bitfinex","BTCUSD",1720615753321,0.009141,58088.0,58086.0,0.23120841]
["bitfinex","BTCUSD",1720615753322,0.009141,58088.0,58087.0,0.07101034]
["bitfinex","BTCUSD",1720615753656,0.009141,58088.0,58087.0,0.09612978]
["bitfinex","BTCUSD",1720615753857,0.181293,58088.0,58087.0,0.02511944]
["bitfinex","BTCUSD",1720615754185,0.181293,58088.0,58087.0,0.09612978]
["bitfinex","BTCUSD",1720615754186,0.05296284,58088.0,58087.0,0.09612978]
["bitfinex","BTCUSD",1720615754392,0.22511484,58088.0,58087.0,0.02511944]
["bitfinex","BTCUSD",1720615754506,0.15296284,58088.0,58087.0,0.09612978]
["bitfinex","BTCUSD",1720615754922,1.35802984,58088.0,58087.0,0.02511944]
["bitfinex","BTCUSD",1720615755177,1.35802984,58088.0,58087.0,0.01651942]
["bitfinex","BTCUSD",1720615755411,1.88498812,58088.0,58087.0,0.01651942]
["bitfinex","BTCUSD",1720615755576,0.861057,58068.0,58067.0,0.00306353]
["bitfinex","BTCUSD",1720615755789,0.861057,58068.0,58063.0,0.0617]
["bitfinex","BTCUSD",1720615755790,0.516643,58067.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720615755937,0.66046484,58067.0,58066.0,0.09059329]
["bitfinex","BTCUSD",1720615756132,0.66046484,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615756133,0.14382184,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615756557,0.14482594,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615756895,0.31703994,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615757314,0.14482594,58067.0,58066.0,0.35268144]
["bitfinex","BTCUSD",1720615757508,0.04482594,58067.0,58066.0,0.35268144]
["bitfinex","BTCUSD",1720615757721,0.172205,58070.0,58069.0,0.07101034]
["bitfinex","BTCUSD",1720615757924,0.31650964,58070.0,58069.0,0.07101034]
["bitfinex","BTCUSD",1720615758126,0.31650964,58070.0,58067.0,0.17329223]
["bitfinex","BTCUSD",1720615758127,0.31650964,58070.0,58067.0,0.24123904]
["bitfinex","BTCUSD",1720615758337,0.14430464,58069.0,58067.0,0.25523904]
["bitfinex","BTCUSD",1720615758563,0.04430464,58068.0,58067.0,0.25523904]
["bitfinex","BTCUSD",1720615758745,0.90536164,58068.0,58067.0,0.014]
["bitfinex","BTCUSD",1720615758973,0.90536164,58068.0,58066.0,0.01651942]
["bitfinex","BTCUSD",1720615758974,0.516643,58067.0,58066.0,0.01651942]
["bitfinex","BTCUSD",1720615759177,1.00537664,58067.0,58066.0,0.01651942]
["bitfinex","BTCUSD",1720615759382,0.14430464,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615759949,0.1,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615760175,0.04491465,58067.0,58066.0,0.08752976]
["bitfinex","BTCUSD",1720615760354,0.1,58069.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615760551,0.04490626,58069.0,58068.0,0.07101034]
["bitfinex","BTCUSD",1720615760750,0.21710326,58073.0,58072.0,0.07101034]
["bitfinex","BTCUSD",1720615760918,0.0449763,58073.0,58072.0,0.08752976]
["bitfinex","BTCUSD",1720615761113,0.0449763,58073.0,58072.0,0.33895846]
["bitfinex","BTCUSD",1720615761319,0.172181,58079.0,58078.0,0.07101034]
["bitfinex","BTCUSD",1720615761514,0.56150542,58079.0,58078.0,0.08752976]
["bitfinex","BTCUSD",1720615761758,0.56150542,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615762019,0.56150542,58079.0,58078.0,0.08752976]
["bitfinex","BTCUSD",1720615762020,0.30026437,58079.0,58078.0,0.08752976]
["bitfinex","BTCUSD",1720615762333,0.04496642,58079.0,58078.0,0.10258274]
["bitfinex","BTCUSD",1720615762712,0.172144,58091.0,58087.0,0.15161034]
["bitfinex","BTCUSD",1720615762906,0.172144,58091.0,58087.0,0.16812976]
["bitfinex","BTCUSD",1720615762907,0.05374697,58088.0,58087.0,0.16812976]
["bitfinex","BTCUSD",1720615763481,0.0537464,58088.0,58087.0,0.16812976]
["bitfinex","BTCUSD",1720615763882,0.0537464,58088.0,58087.0,0.23352976]
["bitfinex","BTCUSD",1720615764099,0.0537464,58088.0,58087.0,0.42741779]
["bitfinex","BTCUSD",1720615765520,0.0537464,58088.0,58087.0,0.92022446]
["bitfinex","BTCUSD",1720615765721,0.0537464,58088.0,58087.0,0.98022446]
["bitfinex","BTCUSD",1720615765974,0.0537464,58088.0,58087.0,0.40375846]
["bitfinex","BTCUSD",1720615766684,0.0537464,58088.0,58087.0,0.42334237]
["bitfinex","BTCUSD",1720615766888,0.05328799,58088.0,58087.0,0.42334237]
["bitfinex","BTCUSD",1720615767066,0.05328799,58088.0,58087.0,0.45907562]
["bitfinex","BTCUSD",1720615767867,0.05328799,58088.0,58087.0,0.42334237]
["bitfinex","BTCUSD",1720615768098,0.05328799,58088.0,58087.0,0.40682295]
["bitfinex","BTCUSD",1720615768417,0.05328799,58088.0,58087.0,0.39582295]
["bitfinex","BTCUSD",1720615768620,0.05328799,58088.0,58087.0,0.40782295]
["bitfinex","BTCUSD",1720615769232,0.05328799,58088.0,58087.0,0.39582295]
["bitfinex","BTCUSD",1720615769431,0.05328799,58088.0,58087.0,0.67320865]
["bitfinex","BTCUSD",1720615769652,0.05328799,58088.0,58087.0,0.68520865]
["bitfinex","BTCUSD",1720615770327,0.05332005,58088.0,58087.0,0.67320865]
["bitfinex","BTCUSD",1720615770537,0.05332005,58088.0,58087.0,1.01751965]
["bitfinex","BTCUSD",1720615770827,0.05332005,58088.0,58087.0,1.00893574]
["bitfinex","BTCUSD",1720615771224,0.05332005,58088.0,58087.0,1.06893574]
["bitfinex","BTCUSD",1720615771425,0.009141,58088.0,58087.0,1.41324674]
["bitfinex","BTCUSD",1720615772205,0.009141,58088.0,58087.0,2.46175774]
["bitfinex","BTCUSD",1720615772592,0.009141,58088.0,58087.0,2.66175774]
["bitfinex","BTCUSD",1720615772769,0.009141,58088.0,58087.0,2.79406874]
["bitfinex","BTCUSD",1720615772974,0.009141,58088.0,58087.0,2.99406874]
["bitfinex","BTCUSD",1720615773512,0.014,58093.0,58092.0,0.57214]
["bitfinex","BTCUSD",1720615773869,0.014,58093.0,58092.0,1.96174104]
["bitfinex","BTCUSD",1720615774101,0.014,58093.0,58092.0,2.82054044]
["bitfinex","BTCUSD",1720615774307,0.00091301,58104.0,58103.0,0.72733434]
["bitfinex","BTCUSD",1720615774479,0.00091301,58104.0,58103.0,1.34519846]
["bitfinex","BTCUSD",1720615774710,0.00091301,58104.0,58103.0,1.40519846]
["bitfinex","BTCUSD",1720615775423,0.00091301,58104.0,58103.0,1.74941446]
["bitfinex","BTCUSD",1720615775626,0.00091301,58104.0,58103.0,1.91965186]
["bitfinex","BTCUSD",1720615775969,0.00091301,58104.0,58103.0,2.20155186]
["bitfinex","BTCUSD",1720615777223,0.00091301,58104.0,58103.0,2.21555186]
["bitfinex","BTCUSD",1720615777743,0.00091301,58104.0,58103.0,2.20155186]
["bitfinex","BTCUSD",1720615778613,0.00091301,58104.0,58103.0,0.48465846]
["bitfinex","BTCUSD",1720615779028,0.00091301,58104.0,58103.0,0.67076646]
["bitfinex","BTCUSD",1720615779248,0.00091301,58104.0,58103.0,1.35919846]
["bitfinex","BTCUSD",1720615779442,0.00091301,58104.0,58103.0,1.41919846]
["bitfinex","BTCUSD",1720615779641,0.00091301,58104.0,58103.0,1.73289504]
["bitfinex","BTCUSD",1720615779938,0.00091301,58104.0,58103.0,1.91713244]
["bitfinex","BTCUSD",1720615780145,0.00091301,58104.0,58103.0,0.57237644]
["bitfinex","BTCUSD",1720615780368,0.00091301,58104.0,58103.0,0.24123904]
["bitfinex","BTCUSD",1720615780688,0.00091301,58104.0,58103.0,0.77500473]
["bitfinex","BTCUSD",1720615781294,0.00091301,58104.0,58103.0,0.77156304]
["bitfinex","BTCUSD",1720615781734,0.00091301,58104.0,58103.0,0.42734704]
["bitfinex","BTCUSD",1720615781938,0.00091301,58104.0,58103.0,0.77156304]
["bitfinex","BTCUSD",1720615782179,0.00091301,58104.0,58103.0,1.31358774]
["bitfinex","BTCUSD",1720615782356,0.00091301,58104.0,58103.0,1.32758774]
["bitfinex","BTCUSD",1720615782957,0.3027162,58136.0,58114.0,0.07101034]
["bitfinex","BTCUSD",1720615783157,0.17207,58116.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615783339,0.21482323,58115.0,58114.0,0.08752976]
["bitfinex","BTCUSD",1720615783538,0.04275123,58115.0,58114.0,0.08752976]
["bitfinex","BTCUSD",1720615784161,0.04275123,58115.0,58114.0,0.09628274]
["bitfinex","BTCUSD",1720615785179,0.04275123,58115.0,58114.0,0.26651144]
["bitfinex","BTCUSD",1720615785512,0.1,58117.0,58116.0,0.07101034]
["bitfinex","BTCUSD",1720615785704,0.14246812,58117.0,58116.0,0.24123904]
["bitfinex","BTCUSD",1720615785844,0.14246812,58117.0,58116.0,0.25929447]
["bitfinex","BTCUSD",1720615786282,0.04246812,58117.0,58116.0,0.25929447]
["bitfinex","BTCUSD",1720615786484,0.04246812,58118.0,58116.0,0.24123904]
["bitfinex","BTCUSD",1720615786661,0.1,58119.0,58118.0,0.07101034]
["bitfinex","BTCUSD",1720615786889,0.1,58119.0,58118.0,0.27548065]
["bitfinex","BTCUSD",1720615786890,0.04248243,58119.0,58118.0,0.27548065]
["bitfinex","BTCUSD",1720615787530,0.04247879,58119.0,58118.0,0.24123904]
["bitfinex","BTCUSD",1720615787733,0.04247879,58119.0,58117.0,0.07101034]
["bitfinex","BTCUSD",1720615787904,0.04247879,58119.0,58117.0,0.1702287]
["bitfinex","BTCUSD",1720615788121,0.04247879,58119.0,58117.0,0.24123904]
["bitfinex","BTCUSD",1720615788518,0.04247879,58119.0,58118.0,0.07101034]
["bitfinex","BTCUSD",1720615788725,0.04247879,58119.0,58118.0,0.24095404]
["bitfinex","BTCUSD",1720615789101,0.14247879,58119.0,58118.0,0.24095404]
["bitfinex","BTCUSD",1720615789332,0.14247879,58119.0,58117.0,0.07472534]
["bitfinex","BTCUSD",1720615789333,0.172063,58118.0,58117.0,0.07472534]
["bitfinex","BTCUSD",1720615789688,0.31454179,58118.0,58117.0,0.07472534]
["bitfinex","BTCUSD",1720615789885,0.31454179,58118.0,58117.0,0.07072534]
["bitfinex","BTCUSD",1720615790176,0.14247879,58118.0,58117.0,0.24967852]
["bitfinex","BTCUSD",1720615790716,0.14287959,58118.0,58117.0,0.24967852]
["bitfinex","BTCUSD",1720615791073,0.04287959,58118.0,58117.0,0.24967852]
["bitfinex","BTCUSD",1720615791307,0.14287959,58118.0,58117.0,0.24967852]
["bitfinex","BTCUSD",1720615791848,0.860362,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615792074,0.98526521,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615792280,1.42941021,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615794230,0.960362,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615794400,1.08651821,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615794952,0.22615621,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615795155,0.22615621,58115.0,58114.0,0.08724476]
["bitfinex","BTCUSD",1720615795919,0.22615621,58115.0,58114.0,0.09324476]
["bitfinex","BTCUSD",1720615796154,0.22615621,58115.0,58114.0,0.02251942]
["bitfinex","BTCUSD",1720615796155,0.31575751,58115.0,58114.0,0.02251942]
["bitfinex","BTCUSD",1720615796330,1.00404751,58115.0,58114.0,0.01734942]
["bitfinex","BTCUSD",1720615796531,1.00404751,58115.0,58114.0,0.09407476]
["bitfinex","BTCUSD",1720615796532,1.08616958,58115.0,58114.0,0.09407476]
["bitfinex","BTCUSD",1720615796760,1.43031458,58115.0,58114.0,0.09407476]
["bitfinex","BTCUSD",1720615796983,1.08616958,58115.0,58114.0,0.09407476]
["bitfinex","BTCUSD",1720615797340,1.08616958,58115.0,58114.0,0.07155534]
["bitfinex","BTCUSD",1720615797722,1.08616958,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615797723,1.43013405,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615797946,1.45707706,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615798594,1.80122206,58115.0,58114.0,0.00683]
["bitfinex","BTCUSD",1720615798729,1.96812206,58115.0,58114.0,0.00683]
["bitfinex","BTCUSD",1720615799188,2.31226706,58115.0,58114.0,0.00683]
["bitfinex","BTCUSD",1720615800415,2.31226706,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615801059,2.55998409,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615801902,2.55998409,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720615801903,1.60089409,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720615802254,1.60089409,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615802519,1.94503909,58115.0,58114.0,0.00083]
["bitfinex","BTCUSD",1720615802673,1.94503909,58115.0,58114.0,0.00183]
["bitfinex","BTCUSD",1720615802859,1.94503909,58115.0,58093.0,0.0816]
["bitfinex","BTCUSD",1720615802860,0.1,58109.0,58087.0,0.07072534]
["bitfinex","BTCUSD",1720615803060,0.172152,58088.0,58087.0,0.01651942]
["bitfinex","BTCUSD",1720615803312,1.01324909,58088.0,58087.0,0.01651942]
["bitfinex","BTCUSD",1720615803513,0.172176,58080.0,58079.0,0.01651942]
["bitfinex","BTCUSD",1720615803713,1.35771909,58080.0,58079.0,0.01651942]
["bitfinex","BTCUSD",1720615803932,1.94307109,58080.0,58079.0,0.01651942]
["bitfinex","BTCUSD",1720615804114,1.94307109,58080.0,58066.0,0.07155534]
["bitfinex","BTCUSD",1720615804115,0.516643,58067.0,58066.0,0.07155534]
["bitfinex","BTCUSD",1720615804350,0.90696179,58067.0,58066.0,0.07155534]
["bitfinex","BTCUSD",1720615805118,0.90696179,58067.0,58066.0,0.00083]
["bitfinex","BTCUSD",1720615805294,0.90696179,58067.0,58066.0,0.07155534]
["bitfinex","BTCUSD",1720615805496,0.73474779,58067.0,58066.0,0.07155534]
["bitfinex","BTCUSD",1720615805711,0.56253279,58067.0,58066.0,0.08036282]
["bitfinex","BTCUSD",1720615806174,0.21810379,58067.0,58066.0,0.08036282]
["bitfinex","BTCUSD",1720615806377,0.56253279,58067.0,58066.0,0.08036282]
["bitfinex","BTCUSD",1720615806578,0.56253279,58067.0,58066.0,0.33059152]
["bitfinex","BTCUSD",1720615806579,0.04588979,58067.0,58066.0,0.33059152]
["bitfinex","BTCUSD",1720615806779,0.1,58073.0,58072.0,0.07072534]
["bitfinex","BTCUSD",1720615806931,0.1,58073.0,58072.0,0.08724476]
["bitfinex","BTCUSD",1720615806932,0.03296978,58073.0,58072.0,0.08724476]
["bitfinex","BTCUSD",1720615807133,0.30516887,58073.0,58072.0,0.08724476]
["bitfinex","BTCUSD",1720615807472,0.272197,58073.0,58072.0,0.09596924]
["bitfinex","BTCUSD",1720615807702,0.344358,58079.0,58072.0,0.09596924]
["bitfinex","BTCUSD",1720615807703,0.5294,58090.0,58078.0,0.07072534]
["bitfinex","BTCUSD",1720615807978,0.17217,58082.0,58081.0,0.07072534]
["bitfinex","BTCUSD",1720615808201,0.54947048,58082.0,58081.0,0.07072534]
["bitfinex","BTCUSD",1720615808411,0.54947048,58082.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615808412,0.172179,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615808624,0.89385548,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615808795,0.860895,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615808995,1.23865704,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615809199,0.54994104,58079.0,58078.0,0.08724476]
["bitfinex","BTCUSD",1720615809642,0.54994104,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615809643,0.89429904,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615810946,1.33865704,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615811116,1.305253,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615811321,1.33992598,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615811901,0.99456798,58079.0,58078.0,0.08724476]
["bitfinex","BTCUSD",1720615812532,0.99756798,58079.0,58078.0,0.08724476]
["bitfinex","BTCUSD",1720615812731,0.99756798,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615812947,1.34192598,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615813156,1.33892598,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615813371,1.76188398,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615813559,1.85368398,58079.0,58078.0,0.01651942]
["bitfinex","BTCUSD",1720615813888,1.205501,58067.0,58066.0,0.00083]
["bitfinex","BTCUSD",1720615814204,1.33917398,58067.0,58066.0,0.01734942]
["bitfinex","BTCUSD",1720615814610,2.05103198,58067.0,58066.0,0.01734942]
["bitfinex","BTCUSD",1720615814789,2.19343198,58067.0,58066.0,0.01734942]
["bitfinex","BTCUSD",1720615815652,1.84900298,58067.0,58066.0,0.01734942]
["bitfinex","BTCUSD",1720615816782,1.84900298,58067.0,58066.0,0.02134942]
["bitfinex","BTCUSD",1720615817774,1.84900298,58067.0,58066.0,0.00483]
["bitfinex","BTCUSD",1720615817775,3.29373494,58067.0,58066.0,0.00483]
["bitfinex","BTCUSD",1720615817927,3.29373494,58067.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615817928,1.676123,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615818126,3.06699529,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615818333,3.41148929,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615818536,3.33881533,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615818734,3.41201483,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615818942,3.39209183,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615819144,3.65299183,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615819541,3.45299183,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615819855,3.45299183,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615819856,3.46499183,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615820253,1.85029716,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615820491,1.78269598,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615821094,1.88269598,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615821298,1.8828878,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615821996,1.9058878,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615822723,2.2503818,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615823785,2.0058878,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615824410,2.3503818,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615824611,2.8790038,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615824834,2.51895513,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615825037,2.52481013,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615825557,2.19045455,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615825811,2.01566555,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615825988,1.98216142,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615826193,0.91655053,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615826367,1.562223,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615826772,1.661223,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615826999,1.69496701,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615827383,1.59496701,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615827585,1.59496701,58056.0,58055.0,0.22271534]
["bitfinex","BTCUSD",1720615827586,0.012,58056.0,58055.0,0.22271534]
["bitfinex","BTCUSD",1720615827786,0.012,58056.0,58055.0,0.24498687]
["bitfinex","BTCUSD",1720615828104,0.468,58066.0,58055.0,0.24498687]
["bitfinex","BTCUSD",1720615828105,0.468,58066.0,58065.0,0.07072534]
["bitfinex","BTCUSD",1720615828306,0.134927,58081.0,58072.0,0.07072534]
["bitfinex","BTCUSD",1720615828307,0.344394,58073.0,58072.0,0.07072534]
["bitfinex","BTCUSD",1720615828472,0.516591,58073.0,58072.0,0.08724476]
["bitfinex","BTCUSD",1720615828674,0.516591,58073.0,58072.0,0.0992644]
["bitfinex","BTCUSD",1720615828894,0.860985,58073.0,58072.0,0.0992644]
["bitfinex","BTCUSD",1720615829111,0.516591,58073.0,58072.0,0.0992644]
["bitfinex","BTCUSD",1720615829476,1.131917,58086.0,58072.0,0.0992644]
["bitfinex","BTCUSD",1720615829477,0.172176,58080.0,58079.0,0.07072534]
["bitfinex","BTCUSD",1720615829682,0.17217,58082.0,58081.0,0.07072534]
["bitfinex","BTCUSD",1720615829858,0.468,58089.0,58072.0,0.01651942]
["bitfinex","BTCUSD",1720615829859,0.468,58089.0,58088.0,0.13332534]
["bitfinex","BTCUSD",1720615830264,0.344229,58101.0,58097.0,0.07072534]
["bitfinex","BTCUSD",1720615830471,0.87271435,58109.0,58097.0,0.07072534]
["bitfinex","BTCUSD",1720615830472,0.5342,58112.0,58100.0,0.07072534]
["bitfinex","BTCUSD",1720615830686,0.068995,58109.0,58105.0,0.07072534]
["bitfinex","BTCUSD",1720615830886,0.068995,58109.0,58108.0,0.13082534]
["bitfinex","BTCUSD",1720615831092,0.17209,58109.0,58108.0,0.13082534]
["bitfinex","BTCUSD",1720615831301,0.17209,58109.0,58108.0,0.14058665]
["bitfinex","BTCUSD",1720615831456,0.17209,58109.0,58108.0,0.13082534]
["bitfinex","BTCUSD",1720615831662,0.17209,58109.0,58105.0,0.01651942]
["bitfinex","BTCUSD",1720615831663,0.172099,58106.0,58105.0,0.08724476]
["bitfinex","BTCUSD",1720615832568,0.468,58112.0,58111.0,0.07072534]
["bitfinex","BTCUSD",1720615832770,0.172081,58112.0,58111.0,0.08724476]
["bitfinex","BTCUSD",1720615833019,0.94551935,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615833218,1.38968135,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615833601,0.960405,58112.0,58111.0,0.08724476]
["bitfinex","BTCUSD",1720615834153,0.960405,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615834355,0.964405,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615834760,1.331567,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615835172,0.987405,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615835497,0.964405,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615835616,0.960405,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615835837,1.308567,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615836287,1.331567,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615836435,1.327567,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615836903,1.671729,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615837251,1.675729,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615837814,1.331567,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615837953,0.860465,58108.0,58107.0,0.07072534]
["bitfinex","BTCUSD",1720615838155,0.616279,58108.0,58107.0,0.07072534]
["bitfinex","BTCUSD",1720615838453,0.960465,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615838653,1.304651,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615838972,0.960465,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615839378,1.304651,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615839587,0.960465,58108.0,58107.0,0.08724476]
["bitfinex","BTCUSD",1720615840219,1.304651,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615840438,0.960465,58108.0,58107.0,0.01651942]
["bitfinex","BTCUSD",1720615840880,0.960465,58108.0,58107.0,0.01751942]
["bitfinex","BTCUSD",1720615841109,0.960465,58108.0,58107.0,0.08724476]
["bitfinex","BTCUSD",1720615841330,0.960465,58108.0,58107.0,0.08824476]
["bitfinex","BTCUSD",1720615842737,0.960465,58108.0,58107.0,0.01751942]
["bitfinex","BTCUSD",1720615843173,0.960465,58108.0,58107.0,0.08824476]
["bitfinex","BTCUSD",1720615843411,0.960465,58108.0,58107.0,0.07172534]
["bitfinex","BTCUSD",1720615843892,0.960465,58108.0,58107.0,0.001]
["bitfinex","BTCUSD",1720615844342,0.516297,58106.0,58105.0,0.07072534]
["bitfinex","BTCUSD",1720615844517,0.616297,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615844919,0.960495,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615845522,0.272099,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615845956,0.1,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615846161,0.172099,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615846536,0.272099,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615846742,0.616297,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615847250,0.272099,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615847493,0.444198,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615847714,0.616297,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615847945,0.1,58106.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615848189,0.08511435,58117.0,58105.0,0.08684476]
["bitfinex","BTCUSD",1720615848190,0.00091301,58118.0,58114.0,0.07032534]
["bitfinex","BTCUSD",1720615848422,0.00091301,58118.0,58114.0,0.08684476]
["bitfinex","BTCUSD",1720615848423,0.516217,58115.0,58114.0,0.08684476]
["bitfinex","BTCUSD",1720615849170,0.860362,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615849399,1.204507,58115.0,58114.0,0.01651942]
["bitfinex","BTCUSD",1720615849639,1.204507,58115.0,58114.0,0.01751942]
["bitfinex","BTCUSD",1720615849914,1.304507,58115.0,58114.0,0.01751942]
["bitfinex","BTCUSD",1720615850172,1.327507,58115.0,58114.0,0.01751942]
["bitfinex","BTCUSD",1720615850421,0.960362,58115.0,58114.0,0.01751942]
["bitfinex","BTCUSD",1720615850670,1.304507,58115.0,58114.0,0.01751942]
["bitfinex","BTCUSD",1720615850922,1.304507,58115.0,58114.0,0.22694476]
["bitfinex","BTCUSD",1720615850923,0.104,58115.0,58114.0,0.22694476]
["bitfinex","BTCUSD",1720615851161,0.104,58115.0,58114.0,0.22594476]
["bitfinex","BTCUSD",1720615851361,0.104,58115.0,58114.0,0.23675344]
["bitfinex","BTCUSD",1720615851362,0.1,58115.0,58114.0,0.23675344]
["bitfinex","BTCUSD",1720615851576,0.1,58115.0,58114.0,0.23575344]
["bitfinex","BTCUSD",1720615851960,0.1,58115.0,58114.0,0.23675344]
["bitfinex","BTCUSD",1720615852175,0.272072,58115.0,58114.0,0.23575344]
["bitfinex","BTCUSD",1720615852734,0.1,58115.0,58114.0,0.23575344]
["bitfinex","BTCUSD",1720615853436,0.276072,58115.0,58114.0,0.23575344]
["bitfinex","BTCUSD",1720615853675,0.276072,58115.0,58114.0,0.21923402]
["bitfinex","BTCUSD",1720615853897,0.104,58115.0,58114.0,0.21923402]
["bitfinex","BTCUSD",1720615854207,0.34504301,58118.0,58117.0,0.07032534]
["bitfinex","BTCUSD",1720615854208,0.00091301,58118.0,58117.0,0.07032534]
["bitfinex","BTCUSD",1720615854380,0.00091301,58118.0,58117.0,0.08684476]
["bitfinex","BTCUSD",1720615854734,0.00091301,58118.0,58117.0,0.09663138]
["bitfinex","BTCUSD",1720615854924,0.17297601,58118.0,58117.0,0.09663138]
["bitfinex","BTCUSD",1720615855266,0.51710301,58118.0,58117.0,0.09663138]
["bitfinex","BTCUSD",1720615855669,0.51710301,58118.0,58117.0,0.02730604]
["bitfinex","BTCUSD",1720615855670,0.96123001,58118.0,58117.0,0.02730604]
["bitfinex","BTCUSD",1720615856081,0.96123001,58118.0,58117.0,0.09763138]
["bitfinex","BTCUSD",1720615856288,0.61710301,58118.0,58117.0,0.08784476]
["bitfinex","BTCUSD",1720615856918,0.96123001,58118.0,58117.0,0.08784476]
["bitfinex","BTCUSD",1720615857132,0.96123001,58118.0,58117.0,0.0976292]
["bitfinex","BTCUSD",1720615857388,0.99514675,58118.0,58117.0,0.08784476]
["bitfinex","BTCUSD",1720615858071,0.99714675,58118.0,58117.0,0.08784476]
["bitfinex","BTCUSD",1720615858307,1.34127375,58118.0,58117.0,0.01751942]
["bitfinex","BTCUSD",1720615859020,0.99718118,58118.0,58117.0,0.01751942]
["bitfinex","BTCUSD",1720615859228,1.34130818,58118.0,58117.0,0.01751942]
["bitfinex","BTCUSD",1720615859437,1.34130818,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615859438,0.99718118,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615860440,0.99718118,58118.0,58117.0,0.07132534]
["bitfinex","BTCUSD",1720615860641,0.99718118,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615860967,0.99718118,58118.0,58117.0,0.07132534]
["bitfinex","BTCUSD",1720615861598,0.99718118,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615861801,1.34130818,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615862024,2.18918891,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615862239,1.81112397,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615862591,1.87132514,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615863657,1.87023687,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615865564,1.76553123,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615865722,1.86897703,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615866309,1.43775003,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615866940,1.43775003,58118.0,58117.0,0.14692534]
["bitfinex","BTCUSD",1720615866941,1.02222748,58118.0,58117.0,0.14692534]
["bitfinex","BTCUSD",1720615867108,1.02222748,58118.0,58117.0,0.20932534]
["bitfinex","BTCUSD",1720615868787,0.33397348,58118.0,58117.0,0.20932534]
["bitfinex","BTCUSD",1720615869005,0.02986023,58118.0,58117.0,0.20932534]
["bitfinex","BTCUSD",1720615869230,0.03418609,58118.0,58117.0,0.23025787]
["bitfinex","BTCUSD",1720615869431,0.03418609,58118.0,58117.0,0.20932534]
["bitfinex","BTCUSD",1720615870035,0.03418609,58118.0,58117.0,0.37955404]
["bitfinex","BTCUSD",1720615870440,0.03418609,58118.0,58117.0,0.39103482]
["bitfinex","BTCUSD",1720615870641,0.03418609,58118.0,58117.0,0.4361383]
["bitfinex","BTCUSD",1720615870839,0.03418609,58118.0,58117.0,0.39103482]
["bitfinex","BTCUSD",1720615871458,0.03418609,58118.0,58117.0,0.15048078]
["bitfinex","BTCUSD",1720615871459,0.89250309,58118.0,58117.0,0.15048078]
["bitfinex","BTCUSD",1720615871626,0.99250309,58118.0,58117.0,0.20932534]
["bitfinex","BTCUSD",1720615871808,0.99350309,58118.0,58117.0,0.139]
["bitfinex","BTCUSD",1720615872014,1.020445,58118.0,58117.0,0.20832534]
["bitfinex","BTCUSD",1720615872294,1.020445,58118.0,58117.0,0.138]
["bitfinex","BTCUSD",1720615872568,1.01984795,58118.0,58117.0,0.138]
["bitfinex","BTCUSD",1720615872724,1.02084795,58118.0,58117.0,0.138]
["bitfinex","BTCUSD",1720615872929,0.99291195,58118.0,58117.0,0.138]
["bitfinex","BTCUSD",1720615873128,0.860405,58112.0,58111.0,0.0605]
["bitfinex","BTCUSD",1720615873332,0.91902596,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615873533,1.26318796,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615873734,1.03511735,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615873934,1.37927935,58112.0,58111.0,0.01651942]
["bitfinex","BTCUSD",1720615874957,1.03511735,58112.0,58111.0,0.08684476]
["bitfinex","BTCUSD",1720615875443,1.03611735,58112.0,58111.0,0.08684476]
["bitfinex","BTCUSD",1720615875820,0.66027932,58112.0,58111.0,0.08684476]
["bitfinex","BTCUSD",1720615876021,0.66500698,58112.0,58111.0,0.08684476]
["bitfinex","BTCUSD",1720615876443,0.13267259,58112.0,58111.0,0.09384476]
["bitfinex","BTCUSD",1720615876784,0.13267259,58112.0,58111.0,0.12273914]
["bitfinex","BTCUSD",1720615876963,0.13267259,58112.0,58111.0,0.17736002]
["bitfinex","BTCUSD",1720615877514,0.13267259,58112.0,58111.0,0.12273914]
["bitfinex","BTCUSD",1720615877746,0.13267259,58112.0,58111.0,0.11573914]
["bitfinex","BTCUSD",1720615877933,0.13267259,58112.0,58111.0,0.3440302]
["bitfinex","BTCUSD",1720615877934,0.03267259,58112.0,58111.0,0.3440302]
["bitfinex","BTCUSD",1720615878157,0.03267259,58112.0,58111.0,0.36636739]
["bitfinex","BTCUSD",1720615878357,0.03267259,58112.0,58111.0,0.26944842]
["bitfinex","BTCUSD",1720615878358,0.03167259,58112.0,58111.0,0.26944842]
["bitfinex","BTCUSD",1720615878494,0.03167259,58112.0,58111.0,0.27251195]
["bitfinex","BTCUSD",1720615878697,0.03267259,58112.0,58111.0,0.45002146]
["bitfinex","BTCUSD",1720615878896,0.03267259,58112.0,58111.0,0.91470521]
["bitfinex","BTCUSD",1720615879109,0.00913001,58120.0,58119.0,0.07032534]
["bitfinex","BTCUSD",1720615879341,0.04029081,58120.0,58119.0,0.37715404]
["bitfinex","BTCUSD",1720615879552,0.04029081,58120.0,58119.0,0.39367346]
["bitfinex","BTCUSD",1720615880391,0.04029081,58120.0,58119.0,0.45367346]
["bitfinex","BTCUSD",1720615880556,0.04029081,58120.0,58119.0,0.47624761]
["bitfinex","BTCUSD",1720615882545,0.04029081,58120.0,58119.0,0.15604476]
["bitfinex","BTCUSD",1720615882926,0.06922567,58120.0,58119.0,0.15604476]
["bitfinex","BTCUSD",1720615883131,0.07022567,58120.0,58119.0,0.15604476]
["bitfinex","BTCUSD",1720615883526,0.06922567,58120.0,58119.0,0.15604476]
["bitfinex","BTCUSD",1720615883731,0.06922567,58120.0,58119.0,0.15304476]
["bitfinex","BTCUSD",1720615883950,0.07022567,58120.0,58119.0,0.15304476]
["bitfinex","BTCUSD",1720615884172,0.07022567,58120.0,58119.0,0.15504476]
["bitfinex","BTCUSD",1720615884368,0.04328599,58120.0,58119.0,0.41475794]
["bitfinex","BTCUSD",1720615884567,0.04328599,58120.0,58119.0,0.39823852]
["bitfinex","BTCUSD",1720615885130,0.04328599,58120.0,58119.0,0.30875404]
["bitfinex","BTCUSD",1720615885423,0.04328599,58120.0,58119.0,0.31219487]
["bitfinex","BTCUSD",1720615885590,0.04328599,58120.0,58119.0,0.30875404]
["bitfinex","BTCUSD",1720615886151,0.04328599,58120.0,58119.0,0.37219486]
["bitfinex","BTCUSD",1720615886350,0.04303882,58120.0,58119.0,0.37219486]
["bitfinex","BTCUSD",1720615886596,0.04303882,58120.0,58119.0,0.41739435]
["bitfinex","BTCUSD",1720615886832,0.04303882,58120.0,58119.0,0.66945435]
["bitfinex","BTCUSD",1720615887004,0.04303882,58120.0,58119.0,0.35395353]
["bitfinex","BTCUSD",1720615887786,0.04303882,58120.0,58119.0,0.41395353]
["bitfinex","BTCUSD",1720615887991,0.06997682,58120.0,58119.0,0.41395353]
["bitfinex","BTCUSD",1720615888197,0.06997682,58120.0,58119.0,0.35395353]
["bitfinex","BTCUSD",1720615888396,0.04303882,58120.0,58119.0,0.66601353]
["bitfinex","BTCUSD",1720615888598,0.04303882,58120.0,58119.0,1.01013453]
["bitfinex","BTCUSD",1720615888843,0.04303882,58120.0,58119.0,0.66601353]
["bitfinex","BTCUSD",1720615889685,0.04473502,58120.0,58119.0,0.66601353]
["bitfinex","BTCUSD",1720615890097,0.04473502,58120.0,58119.0,1.01013453]
["bitfinex","BTCUSD",1720615891953,0.009141,58123.0,58122.0,0.52]
["bitfinex","BTCUSD",1720615892150,0.009141,58123.0,58122.0,1.82342746]
["bitfinex","BTCUSD",1720615892348,0.009141,58123.0,58122.0,1.63473741]
["bitfinex","BTCUSD",1720615892555,0.009141,58123.0,58122.0,1.77884041]
["bitfinex","BTCUSD",1720615893387,0.009141,58123.0,58122.0,2.41124341]
["bitfinex","BTCUSD",1720615893597,0.010141,58123.0,58122.0,2.57148081]
["bitfinex","BTCUSD",1720615894021,0.010141,58123.0,58122.0,2.58548081]
["bitfinex","BTCUSD",1720615894232,0.010141,58123.0,58122.0,2.57148081]
["bitfinex","BTCUSD",1720615895096,0.010141,58123.0,58122.0,1.05767181]
["bitfinex","BTCUSD",1720615895299,0.010141,58123.0,58122.0,0.63953441]
["bitfinex","BTCUSD",1720615895511,0.009141,58123.0,58122.0,1.95334341]
["bitfinex","BTCUSD",1720615895711,0.009141,58123.0,58122.0,2.20124341]
["bitfinex","BTCUSD",1720615895837,0.009141,58123.0,58122.0,2.59948081]
["bitfinex","BTCUSD",1720615895838,0.010141,58123.0,58122.0,2.59948081]
["bitfinex","BTCUSD",1720615896038,0.010141,58123.0,58122.0,2.65026659]
["bitfinex","BTCUSD",1720615896840,0.009141,58123.0,58122.0,2.22737781]
["bitfinex","BTCUSD",1720615897217,0.010141,58123.0,58122.0,2.23885839]
["bitfinex","BTCUSD",1720615897417,0.010141,58123.0,58122.0,2.56896139]
["bitfinex","BTCUSD",1720615897639,0.010141,58123.0,58122.0,2.63374717]
["bitfinex","BTCUSD",1720615897843,0.010141,58123.0,58122.0,2.64774717]
["bitfinex","BTCUSD",1720615898445,0.010141,58123.0,58122.0,1.45280677]
["bitfinex","BTCUSD",1720615898446,0.154341,58123.0,58122.0,1.45280677]
["bitfinex","BTCUSD",1720615898671,0.154341,58123.0,58122.0,0.02530995]
["bitfinex","BTCUSD",1720615898672,2.30305551,58123.0,58122.0,0.02530995]
["bitfinex","BTCUSD",1720615898870,2.30305551,58123.0,58112.0,0.00083]
["bitfinex","BTCUSD",1720615898871,0.860392,58113.0,58112.0,0.00083]
["bitfinex","BTCUSD",1720615899076,1.88328501,58113.0,58112.0,0.01734942]
["bitfinex","BTCUSD",1720615899482,2.22744201,58113.0,58112.0,0.01734942]
["bitfinex","BTCUSD",1720615899628,2.42744201,58113.0,58112.0,0.01734942]
["bitfinex","BTCUSD",1720615899828,0.709626,58095.0,58093.0,0.07032534]
["bitfinex","BTCUSD",1720615900040,0.172144,58091.0,58090.0,0.07032534]
["bitfinex","BTCUSD",1720615900218,0.172144,58091.0,58090.0,0.08684476]
["bitfinex","BTCUSD",1720615900415,0.272144,58091.0,58090.0,0.08684476]
["bitfinex","BTCUSD",1720615900636,0.1,58091.0,58090.0,0.08684476]
["bitfinex","BTCUSD",1720615901485,0.1,58091.0,58090.0,0.09552924]
["bitfinex","BTCUSD",1720615901686,0.616364,58099.0,58098.0,0.07032534]
["bitfinex","BTCUSD",1720615901886,0.1,58099.0,58098.0,0.07032534]
["bitfinex","BTCUSD",1720615902126,0.1198657,58099.0,58098.0,0.08684476]
["bitfinex","BTCUSD",1720615902264,0.1198657,58099.0,58098.0,0.01651942]
["bitfinex","BTCUSD",1720615902265,0.5362257,58099.0,58098.0,0.01651942]
["bitfinex","BTCUSD",1720615902461,0.5362257,58099.0,58098.0,0.08684476]
["bitfinex","BTCUSD",1720615902462,0.2919857,58099.0,58098.0,0.08684476]
["bitfinex","BTCUSD",1720615903121,0.2919857,58099.0,58098.0,0.08784476]
["bitfinex","BTCUSD",1720615903122,0.29666311,58099.0,58098.0,0.08784476]
["bitfinex","BTCUSD",1720615903285,0.72601746,58099.0,58098.0,0.01651942]
["bitfinex","BTCUSD",1720615903488,1.08225746,58099.0,58098.0,0.01751942]
["bitfinex","BTCUSD",1720615903747,1.22625746,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1720615903923,1.22625746,58099.0,58063.0,0.268994]
["bitfinex","BTCUSD",1720615903924,0.344441,58065.0,58064.0,0.07338887]
["bitfinex","BTCUSD",1720615904117,0.344441,58065.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720615904118,1.53508611,58065.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720615904287,1.53508611,58065.0,58056.0,0.51068611]
["bitfinex","BTCUSD",1720615904288,0.861222,58057.0,58056.0,0.51068611]
["bitfinex","BTCUSD",1720615904500,0.861222,58057.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615904501,0.861235,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615904703,1.35224716,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615905069,2.77583777,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615905185,2.75081989,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615905395,2.84395332,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615906244,2.30632589,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615906777,2.26976611,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615906986,2.250223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615907784,0.300247,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615907993,0.300247,58056.0,58055.0,0.07861534]
["bitfinex","BTCUSD",1720615907994,0.028,58056.0,58055.0,0.07861534]
["bitfinex","BTCUSD",1720615908191,0.028,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615908192,0.889235,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615908395,1.233729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615908586,1.578223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615908796,1.564223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615908992,1.550223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615909193,1.564223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615909411,1.701223,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615909586,1.814823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615910102,2.287317,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615910216,2.473317,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615911092,2.128823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615911316,1.928823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615911512,1.9892443,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615911686,1.928823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615912067,1.484329,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615912852,1.498329,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615913296,1.484329,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615913499,1.814823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615913658,1.498329,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615914089,1.828823,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615914287,1.328729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615914630,1.342729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615915006,1.319729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615915214,1.342729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615915512,1.356729,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615915929,1.411776,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615916124,1.328729,58056.0,58055.0,0.00829]
["bitfinex","BTCUSD",1720615916428,1.356729,58056.0,58055.0,0.00929]
["bitfinex","BTCUSD",1720615916748,0.151,58056.0,58046.0,0.0083]
["bitfinex","BTCUSD",1720615916956,2.36668035,58047.0,58046.0,0.0083]
["bitfinex","BTCUSD",1720615917190,0.86146,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615917311,2.50332635,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615917507,1.85874235,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615917732,2.40332635,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615918026,2.26762635,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615918192,2.56762635,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615918815,2.26762635,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615918953,1.92304235,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615919776,1.83704235,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615919981,1.93704235,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615920183,1.97677083,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615920429,1.44707248,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615920553,1.44707248,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615920554,0.535876,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615920757,0.88046,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615920972,0.88046,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720615921176,0.88046,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615921177,0.019,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615921392,0.019,58041.0,58040.0,0.08458087]
["bitfinex","BTCUSD",1720615921605,0.191292,58041.0,58040.0,0.08458087]
["bitfinex","BTCUSD",1720615921806,0.019,58041.0,58040.0,0.08458087]
["bitfinex","BTCUSD",1720615922017,0.019,58041.0,58040.0,0.07115534]
["bitfinex","BTCUSD",1720615922209,0.019,58041.0,58040.0,0.89376704]
["bitfinex","BTCUSD",1720615922408,1e-08,58041.0,58040.0,0.31188404]
["bitfinex","BTCUSD",1720615922608,1e-08,58041.0,58040.0,0.89221252]
["bitfinex","BTCUSD",1720615922811,1e-08,58041.0,58040.0,0.65166621]
["bitfinex","BTCUSD",1720615923014,1e-08,58041.0,58040.0,0.71256621]
["bitfinex","BTCUSD",1720615923214,1e-08,58041.0,58040.0,1.05715521]
["bitfinex","BTCUSD",1720615923433,1e-08,58041.0,58040.0,0.71256621]
["bitfinex","BTCUSD",1720615923577,0.014,58041.0,58040.0,0.71256621]
["bitfinex","BTCUSD",1720615923783,0.344485,58058.0,58055.0,0.06]
["bitfinex","BTCUSD",1720615923784,0.069046,58058.0,58055.0,0.06]
["bitfinex","BTCUSD",1720615924061,0.069046,58058.0,58055.0,0.06615534]
["bitfinex","BTCUSD",1720615924062,0.344483,58058.0,58055.0,0.06615534]
["bitfinex","BTCUSD",1720615924267,0.172256,58053.0,58052.0,0.06615534]
["bitfinex","BTCUSD",1720615924393,0.413509,58061.0,58049.0,0.06615534]
["bitfinex","BTCUSD",1720615924394,0.172259,58052.0,58049.0,0.06615534]
["bitfinex","BTCUSD",1720615924743,0.172256,58053.0,58049.0,0.06615534]
["bitfinex","BTCUSD",1720615925509,0.172242,58058.0,58055.0,0.06615534]
["bitfinex","BTCUSD",1720615925715,0.172242,58058.0,58050.0,0.1702287]
["bitfinex","BTCUSD",1720615925716,0.068042,58061.0,58060.0,0.06615534]
["bitfinex","BTCUSD",1720615925919,1.2556,58072.0,58062.0,0.06615534]
["bitfinex","BTCUSD",1720615925920,0.344412,58070.0,58062.0,0.06615534]
["bitfinex","BTCUSD",1720615926124,0.344424,58068.0,58062.0,0.06615534]
["bitfinex","BTCUSD",1720615926331,0.344424,58068.0,58063.0,0.06615534]
["bitfinex","BTCUSD",1720615926582,0.172194,58074.0,58072.0,0.06615534]
["bitfinex","BTCUSD",1720615926793,0.172197,58073.0,58072.0,0.06615534]
["bitfinex","BTCUSD",1720615927268,0.516582,58074.0,58073.0,0.06615534]
["bitfinex","BTCUSD",1720615927446,1.04931435,58088.0,58073.0,0.13125534]
["bitfinex","BTCUSD",1720615927447,0.1,58085.0,58073.0,0.13125534]
["bitfinex","BTCUSD",1720615927651,0.5292,58089.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615927652,0.468,58089.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615927854,0.069017,58085.0,58084.0,0.06615534]
["bitfinex","BTCUSD",1720615928057,0.172166,58084.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615928231,0.172166,58084.0,58083.0,0.06615534]
["bitfinex","BTCUSD",1720615928638,0.344305,58088.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615928847,0.172155,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615929038,0.516466,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615929623,0.344333,58084.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615929813,0.172174,58081.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615930254,0.17213312,58081.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615930429,0.27213312,58081.0,58080.0,0.06615534]
["bitfinex","BTCUSD",1720615930631,0.27213312,58081.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615930632,0.172179,58079.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615930839,0.1,58079.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615932052,0.516537,58079.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615932246,0.616537,58079.0,58078.0,0.06615534]
["bitfinex","BTCUSD",1720615932588,0.172182,58078.0,58076.0,0.14365534]
["bitfinex","BTCUSD",1720615932836,0.1,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615933233,0.1,58077.0,58076.0,0.08528087]
["bitfinex","BTCUSD",1720615933838,0.344341,58082.0,58076.0,0.08528087]
["bitfinex","BTCUSD",1720615933839,0.18511435,58081.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615934042,0.172185,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615934246,0.272185,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615934541,0.960925,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615934958,0.516573,58075.0,58074.0,0.06615534]
["bitfinex","BTCUSD",1720615935251,0.172189,58076.0,58075.0,0.06615534]
["bitfinex","BTCUSD",1720615935458,0.1,58076.0,58075.0,0.06615534]
["bitfinex","BTCUSD",1720615935817,0.1,58076.0,58075.0,0.07928087]
["bitfinex","BTCUSD",1720615936301,0.1,58076.0,58075.0,0.06615534]
["bitfinex","BTCUSD",1720615936855,0.001,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615936856,0.101,58077.0,58076.0,0.06615534]
["bitfinex","BTCUSD",1720615938485,0.272176,58080.0,58079.0,0.06615534]
["bitfinex","BTCUSD",1720615939374,0.71068611,58100.0,58089.0,0.06615534]
["bitfinex","BTCUSD",1720615939375,0.468,58091.0,58089.0,0.06615534]
["bitfinex","BTCUSD",1720615939687,0.0827,58104.0,58093.0,0.06615534]
["bitfinex","BTCUSD",1720615939688,0.344256,58097.0,58093.0,0.06615534]
["bitfinex","BTCUSD",1720615939895,0.344256,58097.0,58096.0,0.06615534]
["bitfinex","BTCUSD",1720615940024,0.344241,58099.0,58096.0,0.06615534]
["bitfinex","BTCUSD",1720615940230,0.34421,58104.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615940412,0.34421,58104.0,58090.0,0.06]
["bitfinex","BTCUSD",1720615940413,0.17211,58103.0,58102.0,0.06615534]
["bitfinex","BTCUSD",1720615940774,0.17211,58103.0,58090.0,0.00344258]
["bitfinex","BTCUSD",1720615940775,0.17212,58099.0,58098.0,0.06615534]
["bitfinex","BTCUSD",1720615940950,0.172114,58101.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615941156,0.410348,58107.0,58104.0,0.06615534]
["bitfinex","BTCUSD",1720615941157,0.066155,58107.0,58104.0,0.06615534]
["bitfinex","BTCUSD",1720615941332,0.516306,58105.0,58104.0,0.06615534]
["bitfinex","BTCUSD",1720615941560,0.344222,58102.0,58101.0,0.06615534]
["bitfinex","BTCUSD",1720615941770,0.344222,58102.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615941771,0.172114,58101.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615941964,0.172114,58101.0,58093.0,0.19675608]
["bitfinex","BTCUSD",1720615941965,0.068989,58110.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720615942341,0.344148,58115.0,58112.0,0.06615534]
["bitfinex","BTCUSD",1720615942491,0.344152,58114.0,58112.0,0.06615534]
["bitfinex","BTCUSD",1720615942692,0.172081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615942891,0.172078,58113.0,58112.0,0.06615534]
["bitfinex","BTCUSD",1720615943677,0.172081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615944060,0.181081,58112.0,58111.0,0.06715534]
["bitfinex","BTCUSD",1720615944264,0.172081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615944669,0.272081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615945473,0.1,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615945835,0.1,58112.0,58107.0,0.0653]
["bitfinex","BTCUSD",1720615945836,0.002,58113.0,58112.0,0.06615534]
["bitfinex","BTCUSD",1720615946395,0.011,58113.0,58112.0,0.06715534]
["bitfinex","BTCUSD",1720615946616,0.527235,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1720615946931,0.625235,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1720615947335,0.625235,58113.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615947336,0.173081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615947543,0.280081,58112.0,58111.0,0.06715534]
["bitfinex","BTCUSD",1720615948622,0.108,58112.0,58111.0,0.06715534]
["bitfinex","BTCUSD",1720615948940,0.007,58112.0,58111.0,0.06715534]
["bitfinex","BTCUSD",1720615949088,0.1,58115.0,58114.0,0.06615534]
["bitfinex","BTCUSD",1720615949276,0.17207,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615949465,0.1,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615949669,0.272069,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615949865,0.1,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615950291,0.1,58116.0,58115.0,0.14805534]
["bitfinex","BTCUSD",1720615950490,0.1,58116.0,58115.0,0.16906087]
["bitfinex","BTCUSD",1720615950703,0.1,58116.0,58111.0,0.001]
["bitfinex","BTCUSD",1720615950704,0.172081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615950922,0.1,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720615951614,0.1,58112.0,58111.0,0.08749087]
["bitfinex","BTCUSD",1720615951794,0.1,58112.0,58111.0,0.25771957]
["bitfinex","BTCUSD",1720615951995,0.011,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615952196,0.015,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615952431,0.015,58116.0,58108.0,0.0819]
["bitfinex","BTCUSD",1720615952432,0.08911435,58116.0,58114.0,0.06615534]
["bitfinex","BTCUSD",1720615952733,0.08911435,58116.0,58108.0,0.0819]
["bitfinex","BTCUSD",1720615952734,0.520208,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615953066,0.176069,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615953184,0.344123,58119.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720615953396,0.516183,58119.0,58118.0,0.06615534]
["bitfinex","BTCUSD",1720615953598,0.1,58119.0,58118.0,0.06615534]
["bitfinex","BTCUSD",1720615953796,0.1,58119.0,58118.0,0.13085534]
["bitfinex","BTCUSD",1720615954568,0.108,58119.0,58118.0,0.13085534]
["bitfinex","BTCUSD",1720615954774,0.108,58119.0,58118.0,0.14404087]
["bitfinex","BTCUSD",1720615955819,0.019,58119.0,58118.0,0.14504087]
["bitfinex","BTCUSD",1720615956031,0.011,58119.0,58118.0,0.14504087]
["bitfinex","BTCUSD",1720615956405,0.011,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1720615956406,0.527181,58119.0,58118.0,0.001]
["bitfinex","BTCUSD",1720615956609,0.635181,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615957542,0.108,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615957745,0.008,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615957946,0.868302,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615958159,0.968302,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615960383,0.624181,58119.0,58118.0,0.06815534]
["bitfinex","BTCUSD",1720615960858,0.968302,58119.0,58118.0,0.06815534]
["bitfinex","BTCUSD",1720615963476,0.968302,58119.0,58118.0,0.06815534]
["bitfinex","BTCUSD",1720615964055,1.312423,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615964461,2.18405427,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615964666,2.63195427,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720615964875,3.37926591,58119.0,58118.0,1e-06]
["bitfinex","BTCUSD",1720615965082,3.43948345,58119.0,58118.0,1e-06]
["bitfinex","BTCUSD",1720615965276,0.860627,58097.0,58096.0,0.06615534]
["bitfinex","BTCUSD",1720615965478,1.204878,58097.0,58096.0,0.06615534]
["bitfinex","BTCUSD",1720615966760,1.204878,58097.0,58090.0,0.06615534]
["bitfinex","BTCUSD",1720615966761,0.172143,58091.0,58090.0,0.06615534]
["bitfinex","BTCUSD",1720615966931,0.860732,58090.0,58089.0,0.06615534]
["bitfinex","BTCUSD",1720615968959,0.860732,58090.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615968960,0.1,58090.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615969161,0.516466,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615969337,0.860777,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615970271,0.860777,58087.0,58086.0,0.06915534]
["bitfinex","BTCUSD",1720615970709,0.860777,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615971071,0.861777,58087.0,58086.0,0.07115534]
["bitfinex","BTCUSD",1720615972507,0.860777,58087.0,58086.0,0.06615534]
["bitfinex","BTCUSD",1720615972713,0.860777,58087.0,58086.0,0.07015534]
["bitfinex","BTCUSD",1720615972932,0.1,58096.0,58093.0,0.06615534]
["bitfinex","BTCUSD",1720615972933,0.516403,58094.0,58093.0,0.06615534]
["bitfinex","BTCUSD",1720615973109,0.1,58094.0,58093.0,0.06615534]
["bitfinex","BTCUSD",1720615973296,0.172114,58101.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615973496,0.172114,58101.0,58097.0,0.06615534]
["bitfinex","BTCUSD",1720615973497,0.344245,58098.0,58097.0,0.06615534]
["bitfinex","BTCUSD",1720615973866,0.516367,58098.0,58097.0,0.07429642]
["bitfinex","BTCUSD",1720615974511,0.616367,58098.0,58097.0,0.07429642]
["bitfinex","BTCUSD",1720615974923,0.629367,58098.0,58097.0,0.07529642]
["bitfinex","BTCUSD",1720615975654,0.99299623,58098.0,58097.0,0.07529642]
["bitfinex","BTCUSD",1720615975800,0.99299629,58098.0,58097.0,0.00914108]
["bitfinex","BTCUSD",1720615975998,0.99299629,58098.0,58097.0,0.07529642]
["bitfinex","BTCUSD",1720615976443,1.00099629,58098.0,58097.0,0.07629642]
["bitfinex","BTCUSD",1720615976642,1.00099629,58098.0,58097.0,0.06815534]
["bitfinex","BTCUSD",1720615976959,0.14047225,58098.0,58097.0,0.06815534]
["bitfinex","BTCUSD",1720615977161,0.14047165,58098.0,58097.0,0.06815534]
["bitfinex","BTCUSD",1720615977364,0.121,58098.0,58097.0,0.06815534]
["bitfinex","BTCUSD",1720615977699,0.021,58098.0,58097.0,0.29838404]
["bitfinex","BTCUSD",1720615977871,0.021,58098.0,58097.0,1.03681731]
["bitfinex","BTCUSD",1720615978328,0.008,58098.0,58097.0,0.69462984]
["bitfinex","BTCUSD",1720615978508,0.008,58098.0,58097.0,1.03888084]
["bitfinex","BTCUSD",1720615978687,0.013,58098.0,58097.0,1.03888084]
["bitfinex","BTCUSD",1720615979210,0.005,58098.0,58097.0,1.03788084]
["bitfinex","BTCUSD",1720615980137,0.1,58109.0,58108.0,0.06]
["bitfinex","BTCUSD",1720615980342,0.11878241,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615980495,0.29087241,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615981228,0.1,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615981426,0.1,58109.0,58108.0,0.07877087]
["bitfinex","BTCUSD",1720615981427,0.11890674,58109.0,58108.0,0.07877087]
["bitfinex","BTCUSD",1720615981628,0.29099674,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615981874,0.29099674,58109.0,58098.0,0.55856428]
["bitfinex","BTCUSD",1720615981875,0.11890674,58109.0,58104.0,0.06615534]
["bitfinex","BTCUSD",1720615982044,0.11890674,58109.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615982045,0.08511435,58107.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615982249,0.172096,58107.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720615982437,0.01902234,58107.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720615982641,0.18509,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615982878,0.30411046,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720615983060,0.30411046,58109.0,58108.0,0.07822877]
["bitfinex","BTCUSD",1720615983061,0.13202046,58109.0,58108.0,0.07822877]
["bitfinex","BTCUSD",1720615983240,0.14402046,58109.0,58108.0,0.06715534]
["bitfinex","BTCUSD",1720615983432,0.14402046,58109.0,58108.0,0.14062877]
["bitfinex","BTCUSD",1720615983769,0.11902046,58109.0,58108.0,0.13962877]
["bitfinex","BTCUSD",1720615983962,0.01902046,58109.0,58108.0,0.07962877]
["bitfinex","BTCUSD",1720615984165,0.65229046,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720615984526,0.6516157,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720615984940,0.9957957,58109.0,58108.0,0.002]
["bitfinex","BTCUSD",1720615985558,0.9957957,58109.0,58108.0,0.06815534]
["bitfinex","BTCUSD",1720615985559,0.3074357,58109.0,58108.0,0.06815534]
["bitfinex","BTCUSD",1720615985781,0.3074357,58109.0,58108.0,0.23838404]
["bitfinex","BTCUSD",1720615985782,0.1353457,58109.0,58108.0,0.23838404]
["bitfinex","BTCUSD",1720615985950,0.1353457,58109.0,58108.0,0.26822244]
["bitfinex","BTCUSD",1720615985951,0.0353457,58109.0,58108.0,0.26822244]
["bitfinex","BTCUSD",1720615986152,0.0353457,58109.0,58108.0,0.28029423]
["bitfinex","BTCUSD",1720615986508,0.0353457,58109.0,58108.0,0.42109423]
["bitfinex","BTCUSD",1720615986695,0.0353457,58109.0,58108.0,0.65498723]
["bitfinex","BTCUSD",1720615987073,0.017,58109.0,58108.0,0.65498723]
["bitfinex","BTCUSD",1720615987251,0.017,58109.0,58108.0,0.48289423]
["bitfinex","BTCUSD",1720615987454,0.011,58109.0,58108.0,0.48495776]
["bitfinex","BTCUSD",1720615987677,0.011,58109.0,58108.0,0.48595776]
["bitfinex","BTCUSD",1720615988085,0.172066,58117.0,58116.0,0.06615534]
["bitfinex","BTCUSD",1720615988261,0.29070769,58117.0,58116.0,0.06615534]
["bitfinex","BTCUSD",1720615988463,0.11864169,58117.0,58116.0,0.06615534]
["bitfinex","BTCUSD",1720615989097,0.29070769,58117.0,58116.0,0.06615534]
["bitfinex","BTCUSD",1720615989510,0.272066,58117.0,58116.0,0.06615534]
["bitfinex","BTCUSD",1720615989857,0.272066,58117.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720615989858,0.516252,58111.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720615989983,0.516252,58111.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720615989984,0.97910188,58111.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720615990190,0.63493388,58111.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720615990716,0.29076588,58111.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720615990921,0.11856018,58111.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720615991117,0.01956018,58111.0,58110.0,0.08877087]
["bitfinex","BTCUSD",1720615991425,0.01956018,58111.0,58110.0,0.1008062]
["bitfinex","BTCUSD",1720615991629,0.01956018,58111.0,58110.0,0.3310349]
["bitfinex","BTCUSD",1720615991811,0.01956018,58111.0,58110.0,0.4795349]
["bitfinex","BTCUSD",1720615991999,0.01956018,58111.0,58110.0,0.4745349]
["bitfinex","BTCUSD",1720615992206,0.01952307,58111.0,58110.0,0.4745349]
["bitfinex","BTCUSD",1720615992523,0.01952307,58111.0,58110.0,0.4755349]
["bitfinex","BTCUSD",1720615993506,0.01952307,58111.0,58110.0,0.46349957]
["bitfinex","BTCUSD",1720615993724,0.01952307,58111.0,58110.0,0.46249957]
["bitfinex","BTCUSD",1720615994151,0.00091301,58118.0,58117.0,0.12615534]
["bitfinex","BTCUSD",1720615994294,0.00091301,58118.0,58117.0,0.29982496]
["bitfinex","BTCUSD",1720615994295,0.01967468,58118.0,58117.0,0.29982496]
["bitfinex","BTCUSD",1720615995337,0.01967468,58118.0,58117.0,0.30288849]
["bitfinex","BTCUSD",1720615995728,0.02323217,58118.0,58117.0,0.23982496]
["bitfinex","BTCUSD",1720615996064,0.02323217,58118.0,58117.0,0.06615534]
["bitfinex","BTCUSD",1720615996065,0.19524517,58118.0,58117.0,0.06615534]
["bitfinex","BTCUSD",1720615996267,0.02318217,58118.0,58117.0,0.06615534]
["bitfinex","BTCUSD",1720615996428,0.02318217,58118.0,58117.0,0.06715534]
["bitfinex","BTCUSD",1720615996625,0.96861352,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615996847,1.76191851,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615997038,1.78491851,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615997242,2.12904551,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720615997825,2.12904551,58118.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720615997826,0.172118,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720615998030,0.19043716,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720615998223,0.01831916,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720615998471,0.01831916,58100.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720615998667,0.172114,58101.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615998867,0.18284272,58101.0,58100.0,0.06615534]
["bitfinex","BTCUSD",1720615999221,0.344212,58104.0,58103.0,0.06615534]
["bitfinex","BTCUSD",1720615999427,0.52704569,58104.0,58103.0,0.06615534]
["bitfinex","BTCUSD",1720616000000,0.172101,58106.0,58103.0,0.06615534]
["bitfinex","BTCUSD",1720616000151,0.344186,58109.0,58094.0,0.20726828]
["bitfinex","BTCUSD",1720616000152,0.01072869,58105.0,58104.0,0.06615534]
["bitfinex","BTCUSD",1720616000358,0.172093,58109.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616000359,0.1,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616002509,0.06242991,58108.0,58107.0,0.06715534]
["bitfinex","BTCUSD",1720616002690,0.01472756,58108.0,58107.0,0.44739957]
["bitfinex","BTCUSD",1720616002894,0.01472756,58108.0,58107.0,0.43468404]
["bitfinex","BTCUSD",1720616003103,0.01472756,58108.0,58107.0,0.60678004]
["bitfinex","BTCUSD",1720616003534,0.01472756,58108.0,58107.0,0.95097204]
["bitfinex","BTCUSD",1720616003690,0.01472756,58108.0,58107.0,2.09224273]
["bitfinex","BTCUSD",1720616003902,0.004,58108.0,58107.0,1.89224273]
["bitfinex","BTCUSD",1720616004067,0.004,58108.0,58107.0,1.8891792]
["bitfinex","BTCUSD",1720616004482,0.00086301,58118.0,58117.0,0.06615534]
["bitfinex","BTCUSD",1720616004682,0.00086301,58118.0,58117.0,0.23638404]
["bitfinex","BTCUSD",1720616005083,0.01158802,58118.0,58117.0,0.23638404]
["bitfinex","BTCUSD",1720616005285,0.01158802,58118.0,58117.0,1.16015711]
["bitfinex","BTCUSD",1720616005499,0.01158802,58118.0,58117.0,0.96522411]
["bitfinex","BTCUSD",1720616005699,0.01158802,58118.0,58117.0,1.10616162]
["bitfinex","BTCUSD",1720616005906,0.01158802,58118.0,58117.0,0.58652155]
["bitfinex","BTCUSD",1720616006350,0.01258802,58118.0,58117.0,0.59352155]
["bitfinex","BTCUSD",1720616007168,0.01258802,58118.0,58117.0,0.76865108]
["bitfinex","BTCUSD",1720616007621,0.01358802,58118.0,58117.0,1.12078408]
["bitfinex","BTCUSD",1720616007751,0.01258802,58118.0,58117.0,1.11378408]
["bitfinex","BTCUSD",1720616007974,0.01258802,58118.0,58117.0,1.10578408]
["bitfinex","BTCUSD",1720616008233,0.01258802,58118.0,58117.0,1.65791708]
["bitfinex","BTCUSD",1720616008377,0.01358802,58118.0,58117.0,2.01098655]
["bitfinex","BTCUSD",1720616008585,0.01358802,58118.0,58117.0,2.21098655]
["bitfinex","BTCUSD",1720616008586,0.00286301,58118.0,58117.0,2.21098655]
["bitfinex","BTCUSD",1720616008828,0.00286301,58118.0,58117.0,2.11098655]
["bitfinex","BTCUSD",1720616009032,0.00286301,58118.0,58117.0,2.21098655]
["bitfinex","BTCUSD",1720616009356,0.00286301,58118.0,58117.0,2.11098655]
["bitfinex","BTCUSD",1720616009542,0.00286301,58118.0,58117.0,2.11405008]
["bitfinex","BTCUSD",1720616009770,0.00286301,58118.0,58117.0,2.21405008]
["bitfinex","BTCUSD",1720616009999,0.001,58129.0,58117.0,2.21405008]
["bitfinex","BTCUSD",1720616010000,0.009141,58136.0,58132.0,1.28626534]
["bitfinex","BTCUSD",1720616010225,0.51982711,58136.0,58132.0,0.21666187]
["bitfinex","BTCUSD",1720616010414,0.01654768,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616010583,0.18856668,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616010775,0.53260468,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616010953,0.53260468,58133.0,58131.0,0.06615534]
["bitfinex","BTCUSD",1720616011158,0.53260468,58133.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720616011159,0.5218834,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616011358,0.01654995,58133.0,58132.0,0.06815534]
["bitfinex","BTCUSD",1720616011588,0.01654995,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616011786,0.01654995,58133.0,58132.0,0.29638404]
["bitfinex","BTCUSD",1720616012009,0.01654995,58133.0,58132.0,0.11299674]
["bitfinex","BTCUSD",1720616012200,0.01654995,58133.0,58132.0,0.07615534]
["bitfinex","BTCUSD",1720616012201,0.01754995,58133.0,58132.0,0.07615534]
["bitfinex","BTCUSD",1720616012400,0.01854995,58133.0,58132.0,0.07615534]
["bitfinex","BTCUSD",1720616012584,0.0078264,58133.0,58132.0,0.07615534]
["bitfinex","BTCUSD",1720616012783,0.0068264,58133.0,58132.0,0.15107087]
["bitfinex","BTCUSD",1720616012962,0.01654956,58133.0,58132.0,0.14107087]
["bitfinex","BTCUSD",1720616013432,0.01754956,58133.0,58132.0,0.15507087]
["bitfinex","BTCUSD",1720616013636,0.01754956,58133.0,58132.0,0.08015534]
["bitfinex","BTCUSD",1720616013792,0.01754956,58133.0,58132.0,0.31038404]
["bitfinex","BTCUSD",1720616014006,0.01754956,58133.0,58132.0,0.48240604]
["bitfinex","BTCUSD",1720616014356,0.01754956,58133.0,58132.0,0.38668404]
["bitfinex","BTCUSD",1720616014579,0.01754956,58133.0,58132.0,0.08915534]
["bitfinex","BTCUSD",1720616014769,0.19056856,58133.0,58132.0,0.08915534]
["bitfinex","BTCUSD",1720616014989,0.43516856,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1720616015126,1.15018116,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1720616015331,0.83014316,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1720616015531,0.48510516,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616015787,0.74954316,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616015954,0.73882,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616016142,0.74954422,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616016339,0.74954422,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616016543,0.72260762,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616016740,0.7495437,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616017208,1.14293225,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616017387,0.19383725,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616017587,0.01755062,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616017768,0.11755062,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616019055,0.01755062,58133.0,58132.0,0.31817734]
["bitfinex","BTCUSD",1720616019233,0.0068264,58133.0,58132.0,0.24709003]
["bitfinex","BTCUSD",1720616019394,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616019558,0.01754878,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616019764,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616019958,0.0068264,58133.0,58132.0,0.21303066]
["bitfinex","BTCUSD",1720616020412,0.0068264,58133.0,58132.0,0.38505266]
["bitfinex","BTCUSD",1720616020572,0.0068264,58133.0,58132.0,0.89932536]
["bitfinex","BTCUSD",1720616020764,0.0068264,58133.0,58132.0,0.83245004]
["bitfinex","BTCUSD",1720616021208,0.0068264,58133.0,58132.0,1.17649404]
["bitfinex","BTCUSD",1720616021409,0.0068264,58133.0,58132.0,0.83245004]
["bitfinex","BTCUSD",1720616022554,0.0068264,58133.0,58132.0,1.17649404]
["bitfinex","BTCUSD",1720616022713,0.0068264,58133.0,58132.0,0.2121111]
["bitfinex","BTCUSD",1720616022885,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616023192,0.0068264,58133.0,58132.0,0.14615534]
["bitfinex","BTCUSD",1720616023398,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616023635,0.01806635,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616024372,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616024585,0.0068264,58133.0,58132.0,0.13517737]
["bitfinex","BTCUSD",1720616024736,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616024737,0.0177371,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616025563,0.0068264,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616025773,0.01778691,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616026227,0.0179466,58133.0,58132.0,0.14615534]
["bitfinex","BTCUSD",1720616026345,0.0179466,58133.0,58132.0,0.17694681]
["bitfinex","BTCUSD",1720616026901,0.0068264,58133.0,58132.0,0.17694681]
["bitfinex","BTCUSD",1720616028079,0.0068264,58133.0,58132.0,0.32494681]
["bitfinex","BTCUSD",1720616028833,0.0068264,58133.0,58132.0,1.01124151]
["bitfinex","BTCUSD",1720616029035,0.0068264,58133.0,58132.0,0.66719751]
["bitfinex","BTCUSD",1720616029479,0.0068264,58133.0,58132.0,0.60719751]
["bitfinex","BTCUSD",1720616030195,0.0068264,58133.0,58132.0,0.66719751]
["bitfinex","BTCUSD",1720616030328,0.01758545,58133.0,58132.0,0.66719751]
["bitfinex","BTCUSD",1720616031514,0.01758545,58133.0,58132.0,0.19884681]
["bitfinex","BTCUSD",1720616031758,0.01758545,58133.0,58132.0,0.25884681]
["bitfinex","BTCUSD",1720616031963,0.01758545,58133.0,58132.0,0.19884681]
["bitfinex","BTCUSD",1720616032186,0.01758545,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616033033,0.18960445,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616033189,0.1788454,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616033387,0.18956865,58133.0,58132.0,0.08615534]
["bitfinex","BTCUSD",1720616033569,0.33867443,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616033792,0.709648,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616033967,1.053686,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616035093,0.709648,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616035843,1.053686,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616036558,1.0534399,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616036711,1.05344006,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616039261,1.07644006,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616039433,1.42047806,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616039663,1.54899317,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616039933,1.70493297,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616040229,1.41993726,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616040433,1.54851034,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720616040631,1.54851034,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616040930,1.51993726,58133.0,58132.0,0.02]
["bitfinex","BTCUSD",1720616041133,1.86297526,58133.0,58132.0,0.011]
["bitfinex","BTCUSD",1720616041536,1.35256,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616041735,1.56153786,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616042042,1.38948686,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616042259,1.51807865,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616042574,1.6644078,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616044032,1.91199091,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616044238,2.11199091,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616044443,1.91199091,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616044648,2.11199091,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616045102,2.06030992,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616045302,2.06037568,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616045506,1.91199091,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616046178,1.48498791,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616046320,1.41368791,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616046514,1.42401806,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616046721,1.42401806,58122.0,58121.0,0.021]
["bitfinex","BTCUSD",1720616046722,1.56251583,58122.0,58121.0,0.021]
["bitfinex","BTCUSD",1720616047226,1.44088128,58122.0,58121.0,0.021]
["bitfinex","BTCUSD",1720616048476,1.55253586,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720616048897,1.43988128,58122.0,58121.0,0.022]
["bitfinex","BTCUSD",1720616049019,1.56853586,58122.0,58121.0,0.022]
["bitfinex","BTCUSD",1720616049379,1.56853586,58122.0,58121.0,0.021]
["bitfinex","BTCUSD",1720616049380,1.43388128,58122.0,58121.0,0.021]
["bitfinex","BTCUSD",1720616049737,1.43988128,58122.0,58121.0,0.022]
["bitfinex","BTCUSD",1720616049916,1.43988128,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616049917,1.44988128,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616050141,1.56764303,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616050480,1.57837026,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616051086,1.57828511,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616051616,1.44964845,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616052328,1.94811544,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616052554,1.79375145,58122.0,58121.0,0.023]
["bitfinex","BTCUSD",1720616053077,1.79375145,58122.0,58104.0,0.06921887]
["bitfinex","BTCUSD",1720616053078,0.86051,58105.0,58104.0,0.06921887]
["bitfinex","BTCUSD",1720616053278,0.86051,58105.0,58102.0,0.57684145]
["bitfinex","BTCUSD",1720616053279,0.516324,58103.0,58102.0,0.57684145]
["bitfinex","BTCUSD",1720616053650,0.87126922,58103.0,58102.0,0.06615534]
["bitfinex","BTCUSD",1720616054374,0.52705322,58103.0,58102.0,0.06615534]
["bitfinex","BTCUSD",1720616055251,0.172111,58102.0,58101.0,0.14485534]
["bitfinex","BTCUSD",1720616055403,0.52706222,58102.0,58101.0,0.0787]
["bitfinex","BTCUSD",1720616055605,0.01072922,58102.0,58098.0,0.0627]
["bitfinex","BTCUSD",1720616055828,0.516351,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720616056156,0.52708022,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720616056923,0.18284622,58100.0,58099.0,0.06615534]
["bitfinex","BTCUSD",1720616057138,0.344219,58103.0,58102.0,0.06615534]
["bitfinex","BTCUSD",1720616057139,0.27214039,58103.0,58102.0,0.06615534]
["bitfinex","BTCUSD",1720616057331,0.172093,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616057527,0.11072923,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616057754,0.28282223,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616057959,0.62700823,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616058160,0.172096,58107.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720616058364,0.52701723,58107.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720616058951,0.87120923,58107.0,58106.0,0.06615534]
["bitfinex","BTCUSD",1720616059154,0.516297,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616059355,0.87122423,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616060179,0.97122423,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616060569,0.960495,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616060737,0.97122407,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616060980,0.62702607,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616061194,0.01072907,58106.0,58105.0,0.20735534]
["bitfinex","BTCUSD",1720616061418,0.001,58107.0,58106.0,0.12]
["bitfinex","BTCUSD",1720616061584,0.001,58107.0,58106.0,1.30572053]
["bitfinex","BTCUSD",1720616061786,0.001,58107.0,58106.0,0.96152253]
["bitfinex","BTCUSD",1720616061987,0.001,58107.0,58106.0,0.21155534]
["bitfinex","BTCUSD",1720616062162,0.001,58107.0,58106.0,0.30700014]
["bitfinex","BTCUSD",1720616062369,0.172076,58114.0,58106.0,0.30700014]
["bitfinex","BTCUSD",1720616062370,0.172076,58114.0,58113.0,0.06615534]
["bitfinex","BTCUSD",1720616062586,0.01072679,58114.0,58113.0,0.06615534]
["bitfinex","BTCUSD",1720616062787,0.468,58127.0,58119.0,0.00615534]
["bitfinex","BTCUSD",1720616062988,0.344088,58125.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616063187,0.172051,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616063395,0.25753754,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616063611,0.34681086,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616063769,0.35790398,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616064230,0.35790396,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616064419,0.33096258,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616064590,0.35790421,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616065719,0.08585321,58122.0,58121.0,0.06615534]
["bitfinex","BTCUSD",1720616065962,0.01072619,58122.0,58121.0,0.10121497]
["bitfinex","BTCUSD",1720616066101,0.344065,58129.0,58121.0,0.07434944]
["bitfinex","BTCUSD",1720616066102,0.516118,58127.0,58121.0,0.07434944]
["bitfinex","BTCUSD",1720616066299,0.08597793,58126.0,58125.0,0.06615534]
["bitfinex","BTCUSD",1720616066810,0.08597793,58126.0,58125.0,0.07432728]
["bitfinex","BTCUSD",1720616067154,0.18597793,58126.0,58125.0,0.07432728]
["bitfinex","BTCUSD",1720616067574,0.18584657,58126.0,58124.0,0.06615534]
["bitfinex","BTCUSD",1720616067766,0.08584657,58125.0,58123.0,0.06615534]
["bitfinex","BTCUSD",1720616067926,0.08584657,58124.0,58123.0,0.06615534]
["bitfinex","BTCUSD",1720616068265,0.18584657,58124.0,58123.0,0.06615534]
["bitfinex","BTCUSD",1720616069839,0.18584657,58124.0,58123.0,0.06815534]
["bitfinex","BTCUSD",1720616070622,0.35789157,58124.0,58123.0,0.06815534]
["bitfinex","BTCUSD",1720616070825,0.35889157,58124.0,58123.0,0.06815534]
["bitfinex","BTCUSD",1720616071058,0.29998411,58124.0,58123.0,0.06815534]
["bitfinex","BTCUSD",1720616071252,0.18687016,58124.0,58123.0,0.06815534]
["bitfinex","BTCUSD",1720616071668,0.18687016,58124.0,58123.0,0.07633613]
["bitfinex","BTCUSD",1720616071865,0.18687016,58124.0,58123.0,0.16421974]
["bitfinex","BTCUSD",1720616071866,0.03866459,58124.0,58123.0,0.16421974]
["bitfinex","BTCUSD",1720616072173,0.01172548,58124.0,58123.0,0.16421974]
["bitfinex","BTCUSD",1720616072702,0.01172548,58124.0,58123.0,0.30591974]
["bitfinex","BTCUSD",1720616072904,0.01172548,58124.0,58123.0,0.47614844]
["bitfinex","BTCUSD",1720616073050,0.01172548,58124.0,58123.0,0.64819644]
["bitfinex","BTCUSD",1720616073249,0.01172548,58124.0,58123.0,0.24591974]
["bitfinex","BTCUSD",1720616073445,0.01172548,58124.0,58123.0,0.24391974]
["bitfinex","BTCUSD",1720616073699,0.01072548,58124.0,58123.0,0.24391974]
["bitfinex","BTCUSD",1720616073909,0.172036,58128.0,58123.0,0.25091974]
["bitfinex","BTCUSD",1720616074128,0.344052,58131.0,58123.0,0.25091974]
["bitfinex","BTCUSD",1720616074129,0.03766216,58127.0,58126.0,0.06615534]
["bitfinex","BTCUSD",1720616074308,0.03766101,58127.0,58126.0,0.06615534]
["bitfinex","BTCUSD",1720616074555,0.19897368,58127.0,58126.0,0.07431735]
["bitfinex","BTCUSD",1720616074669,0.03766084,58127.0,58126.0,0.07431735]
["bitfinex","BTCUSD",1720616074863,0.03766084,58127.0,58126.0,0.06615534]
["bitfinex","BTCUSD",1720616075307,0.03766084,58127.0,58126.0,0.07431735]
["bitfinex","BTCUSD",1720616075867,0.01072416,58127.0,58126.0,0.07431735]
["bitfinex","BTCUSD",1720616076108,0.172031,58129.0,58127.0,0.06615534]
["bitfinex","BTCUSD",1720616076308,0.172031,58129.0,58128.0,0.06615534]
["bitfinex","BTCUSD",1720616076536,0.30969292,58129.0,58128.0,0.06615534]
["bitfinex","BTCUSD",1720616077699,0.13766192,58129.0,58128.0,0.06615534]
["bitfinex","BTCUSD",1720616077939,0.12693733,58129.0,58128.0,0.06615534]
["bitfinex","BTCUSD",1720616078144,0.55375444,58129.0,58128.0,0.06815534]
["bitfinex","BTCUSD",1720616078383,0.55375444,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1720616078581,0.65375444,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1720616079486,0.65375444,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616079658,0.65375444,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616080681,0.45478611,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616080887,0.65375377,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616081452,0.64302966,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616081652,0.6537543,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616082810,0.9978163,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616083108,1.38996184,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616085103,1.58398632,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616085314,1.47828958,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616085740,1.45828958,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616085905,1.58699928,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616086459,1.58699585,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616086997,1.39218958,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616087241,0.80977202,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616087440,0.78402186,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616087620,0.68106558,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616088559,0.68156028,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616088934,0.68156028,58129.0,58128.0,0.08584087]
["bitfinex","BTCUSD",1720616089143,0.68156028,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616089338,0.68156028,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616091130,1.02562228,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616091542,1.12857056,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616091749,0.78450856,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616091946,0.63375481,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616092157,0.68185496,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616092698,1.02591696,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616093472,0.68185496,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616094189,1.02591696,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616095537,0.6820117,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616095796,0.6820117,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616096464,0.6820117,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1720616096844,0.6820117,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616097367,0.3379497,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616097589,0.6820117,58129.0,58128.0,0.07215534]
["bitfinex","BTCUSD",1720616098466,0.0859187,58129.0,58128.0,0.89638604]
["bitfinex","BTCUSD",1720616098635,0.0859187,58129.0,58128.0,0.32569394]
["bitfinex","BTCUSD",1720616098636,0.08625433,58129.0,58128.0,0.32569394]
["bitfinex","BTCUSD",1720616098849,0.02693666,58129.0,58128.0,0.22196963]
["bitfinex","BTCUSD",1720616099238,0.02693666,58129.0,58128.0,0.15581429]
["bitfinex","BTCUSD",1720616099418,0.03702828,58129.0,58128.0,0.21796963]
["bitfinex","BTCUSD",1720616099598,0.02693666,58129.0,58128.0,0.21796963]
["bitfinex","BTCUSD",1720616099799,0.06396494,58129.0,58128.0,0.22196963]
["bitfinex","BTCUSD",1720616100183,0.06396494,58129.0,58128.0,0.24016659]
["bitfinex","BTCUSD",1720616100589,0.06396494,58129.0,58128.0,0.24416659]
["bitfinex","BTCUSD",1720616101011,0.06396494,58129.0,58128.0,0.24216659]
["bitfinex","BTCUSD",1720616101362,0.06496494,58129.0,58128.0,0.25516659]
["bitfinex","BTCUSD",1720616101847,0.02693666,58129.0,58128.0,0.24216659]
["bitfinex","BTCUSD",1720616102546,0.0058264,58133.0,58131.0,0.06615534]
["bitfinex","BTCUSD",1720616102695,0.06390742,58132.0,58131.0,0.06615534]
["bitfinex","BTCUSD",1720616103324,0.02693368,58132.0,58131.0,0.06615534]
["bitfinex","BTCUSD",1720616103584,0.02693368,58132.0,58131.0,0.23818034]
["bitfinex","BTCUSD",1720616103737,0.02693368,58132.0,58131.0,0.06615534]
["bitfinex","BTCUSD",1720616103948,0.02693368,58132.0,58131.0,0.38318034]
["bitfinex","BTCUSD",1720616104286,0.02693368,58132.0,58131.0,0.90463037]
["bitfinex","BTCUSD",1720616104442,0.17199,58143.0,58131.0,0.49878407]
["bitfinex","BTCUSD",1720616104643,0.06494409,58142.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720616104845,0.06494409,58141.0,58139.0,0.06921887]
["bitfinex","BTCUSD",1720616105071,0.171992,58142.0,58139.0,0.06921887]
["bitfinex","BTCUSD",1720616105072,0.06494409,58140.0,58139.0,0.06921887]
["bitfinex","BTCUSD",1720616105274,0.03801314,58140.0,58139.0,0.06615534]
["bitfinex","BTCUSD",1720616105836,0.1,58142.0,58139.0,0.06615534]
["bitfinex","BTCUSD",1720616106043,0.1,58142.0,58141.0,0.06615534]
["bitfinex","BTCUSD",1720616106248,0.13788453,58142.0,58141.0,0.06615534]
["bitfinex","BTCUSD",1720616107693,0.13788453,58142.0,58134.0,0.03098216]
["bitfinex","BTCUSD",1720616107694,0.30987853,58142.0,58137.0,0.06615534]
["bitfinex","BTCUSD",1720616107910,0.03788453,58141.0,58138.0,0.07795616]
["bitfinex","BTCUSD",1720616108110,0.03788453,58141.0,58139.0,0.06615534]
["bitfinex","BTCUSD",1720616108517,0.03788453,58141.0,58137.0,0.06615534]
["bitfinex","BTCUSD",1720616108742,0.516004,58139.0,58138.0,0.01179333]
["bitfinex","BTCUSD",1720616108945,0.172015,58135.0,58131.0,0.14215534]
["bitfinex","BTCUSD",1720616109193,0.13788453,58134.0,58132.0,0.01184894]
["bitfinex","BTCUSD",1720616109361,0.13788453,58134.0,58133.0,0.06615534]
["bitfinex","BTCUSD",1720616109558,0.29895694,58134.0,58131.0,0.14215534]
["bitfinex","BTCUSD",1720616109861,0.02693894,58133.0,58132.0,0.06615534]
["bitfinex","BTCUSD",1720616110444,0.1,58139.0,58138.0,0.06615534]
["bitfinex","BTCUSD",1720616110652,0.1,58139.0,58132.0,0.005]
["bitfinex","BTCUSD",1720616110653,0.1,58139.0,58132.0,0.01684894]
["bitfinex","BTCUSD",1720616110654,0.516057,58133.0,58132.0,0.01684894]
["bitfinex","BTCUSD",1720616110812,0.17204,58126.0,58121.0,0.00615534]
["bitfinex","BTCUSD",1720616111020,0.11163013,58133.0,58120.0,0.0784]
["bitfinex","BTCUSD",1720616111021,0.172052,58122.0,58120.0,0.0784]
["bitfinex","BTCUSD",1720616111422,0.172054,58121.0,58120.0,0.0784]
["bitfinex","BTCUSD",1720616111635,0.172054,58121.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720616111636,0.17208,58113.0,58110.0,0.06615534]
["bitfinex","BTCUSD",1720616111835,0.17208,58113.0,58109.0,0.1438]
["bitfinex","BTCUSD",1720616111836,0.17208,58113.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616111837,0.516279,58108.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616112042,0.08511435,58113.0,58103.0,0.1438]
["bitfinex","BTCUSD",1720616112043,0.172105,58104.0,58103.0,0.20995534]
["bitfinex","BTCUSD",1720616112513,0.172099,58106.0,58105.0,0.06615534]
["bitfinex","BTCUSD",1720616113449,0.22890986,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616113450,0.272081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616113645,0.2993982,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616114383,0.272081,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616114899,0.1,58112.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616115101,0.1,58115.0,58114.0,0.06615534]
["bitfinex","BTCUSD",1720616115301,0.172066,58117.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720616115568,0.444129,58118.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720616115569,0.172069,58116.0,58115.0,0.06615534]
["bitfinex","BTCUSD",1720616115726,0.172069,58116.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616115727,0.172072,58115.0,58111.0,0.06615534]
["bitfinex","BTCUSD",1720616115932,0.344139,58116.0,58111.0,0.003]
["bitfinex","BTCUSD",1720616115933,0.1266811,58114.0,58111.0,0.003]
["bitfinex","BTCUSD",1720616116130,0.516243,58112.0,58111.0,0.008]
["bitfinex","BTCUSD",1720616116362,0.960405,58112.0,58111.0,0.005]
["bitfinex","BTCUSD",1720616116531,0.960405,58112.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720616116532,0.17209,58109.0,58108.0,0.06615534]
["bitfinex","BTCUSD",1720616117053,0.17209,58109.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616117230,0.34417,58111.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616117231,0.516279,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616117432,0.616279,58108.0,58107.0,0.06615534]
["bitfinex","BTCUSD",1720616117643,0.616279,58108.0,58107.0,0.06609917]
["bitfinex","BTCUSD",1720616117993,0.272093,58108.0,58107.0,0.06609917]
["bitfinex","BTCUSD",1720616118589,0.1,58108.0,58107.0,0.10517921]
["bitfinex","BTCUSD",1720616118796,0.1,58109.0,58108.0,0.06609917]
["bitfinex","BTCUSD",1720616118999,0.172088,58110.0,58109.0,0.06609917]
["bitfinex","BTCUSD",1720616119206,0.272088,58110.0,58109.0,0.06609917]
["bitfinex","BTCUSD",1720616119421,0.1,58110.0,58109.0,0.06609917]
["bitfinex","BTCUSD",1720616119626,0.1,58110.0,58109.0,0.07960909]
["bitfinex","BTCUSD",1720616119845,0.1,58110.0,58109.0,0.09168066]
["bitfinex","BTCUSD",1720616120217,0.1,58112.0,58109.0,0.09168066]
["bitfinex","BTCUSD",1720616120422,0.1,58112.0,58111.0,0.06609917]
["bitfinex","BTCUSD",1720616121409,0.172076,58114.0,58112.0,0.06609917]
["bitfinex","BTCUSD",1720616121410,0.1,58113.0,58112.0,0.06609917]
["bitfinex","BTCUSD",1720616121863,0.272078,58113.0,58110.0,0.06609917]
["bitfinex","BTCUSD",1720616122069,0.172083,58112.0,58110.0,0.06609917]
["bitfinex","BTCUSD",1720616122266,0.172083,58112.0,58102.0,0.00306353]
["bitfinex","BTCUSD",1720616122267,0.172105,58104.0,58103.0,0.14909917]
["bitfinex","BTCUSD",1720616122492,0.344174,58110.0,58099.0,0.06609917]
["bitfinex","BTCUSD",1720616122493,0.344216,58103.0,58099.0,0.06609917]
["bitfinex","BTCUSD",1720616122719,0.172117,58100.0,58099.0,0.06609917]
["bitfinex","BTCUSD",1720616123502,0.344232,58101.0,58096.0,0.0793]
["bitfinex","BTCUSD",1720616123702,0.172124,58098.0,58096.0,0.14539917]
["bitfinex","BTCUSD",1720616125029,0.172124,58098.0,58097.0,0.06609917]
["bitfinex","BTCUSD",1720616125227,0.172123,58098.0,58096.0,0.14539917]
["bitfinex","BTCUSD",1720616125409,0.344251,58097.0,58095.0,0.06609917]
["bitfinex","BTCUSD",1720616125613,0.344208,58105.0,58091.0,0.0775]
["bitfinex","BTCUSD",1720616125614,0.172134,58094.0,58093.0,0.06609917]
["bitfinex","BTCUSD",1720616125929,0.272134,58094.0,58093.0,0.06609917]
["bitfinex","BTCUSD",1720616126095,0.616403,58094.0,58093.0,0.06609917]
["bitfinex","BTCUSD",1720616126307,0.960672,58094.0,58093.0,0.06609917]
["bitfinex","BTCUSD",1720616126934,0.616403,58094.0,58093.0,0.06609917]
["bitfinex","BTCUSD",1720616127142,0.616403,58094.0,58093.0,0.07909917]
["bitfinex","BTCUSD",1720616127354,0.616403,58094.0,58093.0,0.09109917]
["bitfinex","BTCUSD",1720616127549,0.617403,58094.0,58093.0,0.09109917]
["bitfinex","BTCUSD",1720616127999,0.101,58094.0,58093.0,0.09109917]
["bitfinex","BTCUSD",1720616128226,0.101,58094.0,58093.0,0.17059917]
["bitfinex","BTCUSD",1720616128424,0.101,58094.0,58093.0,0.25325909]
["bitfinex","BTCUSD",1720616128636,0.101,58094.0,58093.0,0.26144759]
["bitfinex","BTCUSD",1720616128813,0.101,58094.0,58093.0,0.24438767]
["bitfinex","BTCUSD",1720616129425,0.001,58094.0,58093.0,0.30438767]
["bitfinex","BTCUSD",1720616129581,0.001,58094.0,58093.0,0.24438767]
["bitfinex","BTCUSD",1720616129788,0.001,58094.0,58093.0,0.30438767]
["bitfinex","BTCUSD",1720616130015,0.001,58094.0,58093.0,0.29238549]
["bitfinex","BTCUSD",1720616130462,0.001,58094.0,58093.0,0.24438767]
["bitfinex","BTCUSD",1720616131446,0.001,58094.0,58093.0,0.30438767]
["bitfinex","BTCUSD",1720616131655,0.517403,58094.0,58093.0,0.09928767]
["bitfinex","BTCUSD",1720616131793,0.001,58094.0,58093.0,0.09928767]
["bitfinex","BTCUSD",1720616132002,0.001,58094.0,58093.0,0.09109917]
["bitfinex","BTCUSD",1720616132407,0.001,58094.0,58093.0,0.09929601]
["bitfinex","BTCUSD",1720616132593,0.001,58094.0,58093.0,0.15929601]
["bitfinex","BTCUSD",1720616132787,0.001,58094.0,58093.0,0.23882561]
["bitfinex","BTCUSD",1720616133042,0.001,58094.0,58093.0,0.17882561]
["bitfinex","BTCUSD",1720616133874,0.001,58094.0,58093.0,0.23882561]
["bitfinex","BTCUSD",1720616134068,0.001,58094.0,58093.0,0.31872561]
["bitfinex","BTCUSD",1720616134715,0.001,58094.0,58093.0,0.25872561]
["bitfinex","BTCUSD",1720616135019,0.001,58094.0,58093.0,0.09929601]
["bitfinex","BTCUSD",1720616135979,0.861672,58094.0,58093.0,0.03319684]
["bitfinex","BTCUSD",1720616136179,0.961672,58094.0,58093.0,0.025]
["bitfinex","BTCUSD",1720616136595,0.961672,58094.0,58093.0,0.09109917]
["bitfinex","BTCUSD",1720616136798,1.305941,58094.0,58093.0,0.025]
["bitfinex","BTCUSD",1720616136998,1.305941,58094.0,58093.0,0.02495474]
["bitfinex","BTCUSD",1720616136999,2.39209534,58094.0,58093.0,0.02495474]
["bitfinex","BTCUSD",1720616137234,2.39209534,58094.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720616137235,1.269188,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720616137465,1.269188,58087.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720616137466,0.2,58086.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720616137656,0.2,58086.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616137657,0.172202,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616137896,0.861012,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616138051,1.328417,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616140631,1.772822,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616140982,1.686822,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616141190,1.986822,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616141419,2.875812,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616141765,3.00411692,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616141970,2.90411692,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616142170,3.0514315,58071.0,58070.0,0.0083]
["bitfinex","BTCUSD",1720616142399,2.975812,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616142628,2.989812,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616143204,2.94037458,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616143412,2.40996958,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616143609,2.40103082,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616143836,2.6483454,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616144214,2.4483454,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616144416,2.05662582,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616145634,2.42220582,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616146133,2.9665387,58071.0,58070.0,0.0093]
["bitfinex","BTCUSD",1720616146360,2.9665387,58071.0,58053.0,0.05133984]
["bitfinex","BTCUSD",1720616146361,0.272253,58054.0,58053.0,0.05133984]
["bitfinex","BTCUSD",1720616146590,0.272253,58054.0,58048.0,0.00831]
["bitfinex","BTCUSD",1720616146591,0.516786,58051.0,58048.0,0.00831]
["bitfinex","BTCUSD",1720616146748,1.328834,58051.0,58048.0,0.00831]
["bitfinex","BTCUSD",1720616146984,1.673358,58051.0,58048.0,0.00831]
["bitfinex","BTCUSD",1720616147182,1.37614858,58051.0,58048.0,0.00831]
["bitfinex","BTCUSD",1720616147813,0.3219,58054.0,58053.0,0.06609917]
["bitfinex","BTCUSD",1720616147814,0.011,58054.0,58053.0,0.06609917]
["bitfinex","BTCUSD",1720616148013,0.011,58054.0,58053.0,0.14799917]
["bitfinex","BTCUSD",1720616148014,0.00642985,58054.0,58053.0,0.14799917]
["bitfinex","BTCUSD",1720616148222,0.17868285,58054.0,58053.0,0.15652135]
["bitfinex","BTCUSD",1720616148428,0.52318885,58054.0,58053.0,0.15652135]
["bitfinex","BTCUSD",1720616148866,0.00642985,58054.0,58053.0,0.15652135]
["bitfinex","BTCUSD",1720616149069,0.172233,58061.0,58060.0,0.06609917]
["bitfinex","BTCUSD",1720616149700,0.42542686,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616150144,0.59765586,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616150905,0.60265586,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616151950,0.70265586,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616152327,0.69765586,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616152526,0.272229,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616152739,0.277229,58062.0,58061.0,0.06609917]
["bitfinex","BTCUSD",1720616152916,0.285229,58062.0,58061.0,0.06709917]
["bitfinex","BTCUSD",1720616153345,0.280229,58062.0,58061.0,0.06709917]
["bitfinex","BTCUSD",1720616153534,0.280229,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720616153535,1.341606,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720616153730,1.341606,58062.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616153731,0.516697,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616153931,1.328627,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616155551,1.912092,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616155752,1.916092,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616156342,1.912092,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616156549,1.939092,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616156747,1.925092,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616156952,2.569557,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720616157158,3.024197,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616157875,3.07151158,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616158100,2.08640658,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616158301,2.039092,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616158505,1.053862,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616158723,2.629511,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616158864,2.63951267,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616159065,2.68682725,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616159266,2.66653892,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720616159511,1.205834,58051.0,58049.0,0.00831]
["bitfinex","BTCUSD",1720616159714,1.305834,58051.0,58049.0,0.00831]
["bitfinex","BTCUSD",1720616159912,1.328834,58051.0,58049.0,0.00831]
["bitfinex","BTCUSD",1720616160116,0.98431,58051.0,58049.0,0.00831]
["bitfinex","BTCUSD",1720616160324,0.639786,58051.0,58050.0,0.07439917]
["bitfinex","BTCUSD",1720616160551,0.1,58051.0,58050.0,0.22049917]
["bitfinex","BTCUSD",1720616160781,0.272262,58051.0,58050.0,0.22049917]
["bitfinex","BTCUSD",1720616160918,0.86431,58051.0,58050.0,0.09924118]
["bitfinex","BTCUSD",1720616161105,0.86431,58051.0,58050.0,0.01714118]
["bitfinex","BTCUSD",1720616161303,1.273434,58051.0,58050.0,0.01714118]
["bitfinex","BTCUSD",1720616161548,1.273434,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616161960,1.208834,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616162163,1.231834,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616162382,2.805506,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616162581,3.54698324,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616163027,3.64698324,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616163155,3.64704245,58051.0,58050.0,0.0083]
["bitfinex","BTCUSD",1720616163362,2.48829624,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616163563,2.92169624,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616163768,2.327185,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616163973,2.25416624,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616164154,2.204185,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616164350,2.304185,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616164571,2.504185,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616164961,2.304185,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616165920,1.305855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616166121,1.448055,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616166307,1.906585,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616166501,2.416985,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616166726,2.775515,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616166928,2.430985,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616167225,2.875515,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616167420,2.539985,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616168007,2.884515,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616168207,2.553985,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616168490,2.539985,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616168692,1.333855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616169256,1.319855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616169454,1.333855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616169771,1.319855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616169968,1.305855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616170170,1.342855,58050.0,58049.0,0.00100001]
["bitfinex","BTCUSD",1720616170574,1.342855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616170575,1.328855,58050.0,58049.0,1e-08]
["bitfinex","BTCUSD",1720616170977,1.356855,58050.0,58049.0,0.00100001]
["bitfinex","BTCUSD",1720616171842,1.333855,58050.0,58049.0,0.22941436]
["bitfinex","BTCUSD",1720616172080,0.00091301,58094.0,58073.0,0.1433]
["bitfinex","BTCUSD",1720616172290,0.00091301,58094.0,58072.0,0.06609917]
["bitfinex","BTCUSD",1720616172291,0.00091301,58094.0,58093.0,0.482537]
["bitfinex","BTCUSD",1720616172496,0.00091301,58094.0,58093.0,1.44048617]
["bitfinex","BTCUSD",1720616172699,0.069001,58107.0,58106.0,0.72739617]
["bitfinex","BTCUSD",1720616172917,0.009152,58120.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616173352,0.009152,58120.0,58117.0,0.00845456]
["bitfinex","BTCUSD",1720616173724,0.009152,58120.0,58117.0,0.07455373]
["bitfinex","BTCUSD",1720616174067,0.009152,58120.0,58117.0,0.00845456]
["bitfinex","BTCUSD",1720616174273,0.010152,58120.0,58117.0,0.00845456]
["bitfinex","BTCUSD",1720616174473,0.011152,58120.0,58116.0,0.009]
["bitfinex","BTCUSD",1720616174697,0.011152,58120.0,58116.0,0.002]
["bitfinex","BTCUSD",1720616174901,0.172061,58119.0,58116.0,0.002]
["bitfinex","BTCUSD",1720616175141,0.1,58118.0,58116.0,0.002]
["bitfinex","BTCUSD",1720616175570,0.1,58118.0,58111.0,0.06609917]
["bitfinex","BTCUSD",1720616175989,0.1,58118.0,58117.0,0.007]
["bitfinex","BTCUSD",1720616176171,0.010152,58120.0,58117.0,0.007]
["bitfinex","BTCUSD",1720616176384,0.010152,58120.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616176385,0.010152,58120.0,58118.0,0.00833386]
["bitfinex","BTCUSD",1720616176685,0.010152,58120.0,58106.0,0.145]
["bitfinex","BTCUSD",1720616176686,0.010152,58120.0,58112.0,0.06609917]
["bitfinex","BTCUSD",1720616176827,0.010152,58120.0,58119.0,0.00832767]
["bitfinex","BTCUSD",1720616177039,0.110152,58120.0,58117.0,0.008]
["bitfinex","BTCUSD",1720616177233,0.0182207,58119.0,58117.0,0.008]
["bitfinex","BTCUSD",1720616177435,0.0182207,58119.0,58118.0,0.011]
["bitfinex","BTCUSD",1720616178063,0.009152,58120.0,58118.0,0.011]
["bitfinex","BTCUSD",1720616178269,0.1,58119.0,58118.0,0.011]
["bitfinex","BTCUSD",1720616178697,0.1,58119.0,58118.0,0.01]
["bitfinex","BTCUSD",1720616179429,0.010152,58120.0,58118.0,0.01]
["bitfinex","BTCUSD",1720616179641,0.009152,58120.0,58118.0,0.01]
["bitfinex","BTCUSD",1720616179927,0.009152,58120.0,58118.0,0.021]
["bitfinex","BTCUSD",1720616180133,0.001,58119.0,58118.0,0.021]
["bitfinex","BTCUSD",1720616180466,0.009152,58120.0,58118.0,0.021]
["bitfinex","BTCUSD",1720616180467,0.009152,58120.0,58118.0,0.07609917]
["bitfinex","BTCUSD",1720616180687,0.009152,58120.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616180892,0.010152,58120.0,58119.0,0.07441984]
["bitfinex","BTCUSD",1720616182228,0.010152,58120.0,58119.0,0.08341984]
["bitfinex","BTCUSD",1720616182775,0.009152,58120.0,58119.0,0.08341984]
["bitfinex","BTCUSD",1720616183179,0.010152,58120.0,58119.0,0.09341984]
["bitfinex","BTCUSD",1720616184337,1e-08,58120.0,58119.0,0.09341984]
["bitfinex","BTCUSD",1720616184531,1e-08,58120.0,58119.0,0.46897984]
["bitfinex","BTCUSD",1720616184760,1e-08,58120.0,58119.0,1.15722184]
["bitfinex","BTCUSD",1720616184933,1e-08,58120.0,58119.0,1.50134284]
["bitfinex","BTCUSD",1720616185141,0.172008,58137.0,58130.0,0.06609917]
["bitfinex","BTCUSD",1720616185349,0.172033,58129.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720616185551,0.632422,58132.0,58131.0,0.00823733]
["bitfinex","BTCUSD",1720616185760,0.632422,58132.0,58119.0,0.019]
["bitfinex","BTCUSD",1720616185761,0.172057,58120.0,58119.0,0.019]
["bitfinex","BTCUSD",1720616185974,0.172057,58120.0,58119.0,0.01]
["bitfinex","BTCUSD",1720616186170,0.3122627,58120.0,58119.0,0.019]
["bitfinex","BTCUSD",1720616186514,0.3122627,58120.0,58112.0,0.0773]
["bitfinex","BTCUSD",1720616186710,0.3122627,58120.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720616186711,0.123,58119.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720616186914,0.295062,58119.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720616187142,0.344137,58117.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720616187354,0.1,58116.0,58114.0,0.00834241]
["bitfinex","BTCUSD",1720616187722,0.1,58116.0,58112.0,0.0863]
["bitfinex","BTCUSD",1720616188250,0.12,58116.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720616188655,0.12,58116.0,58114.0,0.009]
["bitfinex","BTCUSD",1720616188838,0.1,58116.0,58115.0,0.06609917]
["bitfinex","BTCUSD",1720616189037,0.1,58116.0,58114.0,0.009]
["bitfinex","BTCUSD",1720616189038,0.1,58132.0,58117.0,0.06609917]
["bitfinex","BTCUSD",1720616189238,0.344076,58127.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720616189457,0.344076,58127.0,58118.0,0.01138121]
["bitfinex","BTCUSD",1720616189458,0.172058,58120.0,58118.0,0.01138121]
["bitfinex","BTCUSD",1720616189618,0.1,58119.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720616189833,0.1,58119.0,58114.0,0.07709917]
["bitfinex","BTCUSD",1720616190151,0.1,58119.0,58114.0,0.06609917]
["bitfinex","BTCUSD",1720616190349,0.1,58119.0,58117.0,0.001]
["bitfinex","BTCUSD",1720616190924,0.1,58120.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616191138,0.1,58120.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616191404,0.1,58120.0,58112.0,0.0773]
["bitfinex","BTCUSD",1720616191405,0.1,58120.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616191610,0.344057,58130.0,58120.0,0.06609917]
["bitfinex","BTCUSD",1720616191831,0.1,58129.0,58120.0,0.00306353]
["bitfinex","BTCUSD",1720616192050,0.172047,58124.0,58120.0,0.00306353]
["bitfinex","BTCUSD",1720616192188,0.172047,58124.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616192189,0.272049,58123.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616192392,0.272049,58123.0,58112.0,0.0773]
["bitfinex","BTCUSD",1720616192393,0.272049,58123.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616192590,0.1,58123.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616193024,0.1,58123.0,58120.0,0.001]
["bitfinex","BTCUSD",1720616193226,0.344103,58122.0,58120.0,0.001]
["bitfinex","BTCUSD",1720616193428,0.344103,58122.0,58112.0,0.0773]
["bitfinex","BTCUSD",1720616193429,0.1,58121.0,58117.0,0.06609917]
["bitfinex","BTCUSD",1720616193661,0.172059,58120.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616193865,0.1,58119.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616194757,0.172067,58117.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616194949,0.172067,58117.0,58114.0,0.06609917]
["bitfinex","BTCUSD",1720616195150,0.1,58119.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616195151,0.272063,58119.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616195356,0.272063,58119.0,58115.0,0.0744354]
["bitfinex","BTCUSD",1720616195556,0.172068,58117.0,58114.0,0.06609917]
["bitfinex","BTCUSD",1720616195779,0.172068,58117.0,58116.0,0.01333004]
["bitfinex","BTCUSD",1720616195902,0.1,58117.0,58116.0,0.07109917]
["bitfinex","BTCUSD",1720616196104,0.272066,58117.0,58116.0,0.005]
["bitfinex","BTCUSD",1720616196455,0.272066,58117.0,58116.0,0.07009917]
["bitfinex","BTCUSD",1720616196818,0.272066,58117.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616196819,0.1,58117.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616197013,0.1,58118.0,58117.0,0.06609917]
["bitfinex","BTCUSD",1720616197454,0.1,58123.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616197725,0.344106,58122.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616197974,0.1,58123.0,58116.0,0.008]
["bitfinex","BTCUSD",1720616197975,0.172066,58117.0,58116.0,0.008]
["bitfinex","BTCUSD",1720616198220,0.616199,58117.0,58116.0,0.008]
["bitfinex","BTCUSD",1720616198449,0.36401211,58117.0,58116.0,0.01633004]
["bitfinex","BTCUSD",1720616198704,0.88021111,58117.0,58116.0,0.008]
["bitfinex","BTCUSD",1720616198926,0.172075,58114.0,58113.0,0.06609917]
["bitfinex","BTCUSD",1720616199152,0.272075,58114.0,58113.0,0.06609917]
["bitfinex","BTCUSD",1720616199397,0.1,58114.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616199611,0.1,58113.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616199780,0.17207,58116.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616200140,0.17207,58116.0,58114.0,0.06609917]
["bitfinex","BTCUSD",1720616200342,0.17207,58116.0,58113.0,0.025]
["bitfinex","BTCUSD",1720616200546,0.17207,58116.0,58113.0,0.013]
["bitfinex","BTCUSD",1720616200723,4.23e-05,58119.0,58114.0,0.06609917]
["bitfinex","BTCUSD",1720616200930,4.23e-05,58119.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616201377,0.17207,58116.0,58112.0,0.14339917]
["bitfinex","BTCUSD",1720616201859,0.17207,58116.0,58113.0,0.0083575]
["bitfinex","BTCUSD",1720616202354,4.23e-05,58119.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616202559,4.23e-05,58119.0,58113.0,0.0083575]
["bitfinex","BTCUSD",1720616202560,0.1721023,58119.0,58116.0,0.06609917]
["bitfinex","BTCUSD",1720616202890,0.1721023,58119.0,58117.0,0.0113963]
["bitfinex","BTCUSD",1720616203122,4.23e-05,58119.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616203251,0.1000423,58119.0,58118.0,0.06609917]
["bitfinex","BTCUSD",1720616203984,0.2721043,58119.0,58117.0,0.06609917]
["bitfinex","BTCUSD",1720616204185,0.1000423,58119.0,58117.0,0.06609917]
["bitfinex","BTCUSD",1720616204368,0.1000423,58119.0,58116.0,0.07109917]
["bitfinex","BTCUSD",1720616204574,0.1000423,58119.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720616205178,0.1000423,58119.0,58117.0,0.07309917]
["bitfinex","BTCUSD",1720616205577,4.23e-05,58119.0,58118.0,0.21401352]
["bitfinex","BTCUSD",1720616205895,4.23e-05,58119.0,58118.0,0.1422241]
["bitfinex","BTCUSD",1720616206338,4.23e-05,58119.0,58118.0,0.1372241]
["bitfinex","BTCUSD",1720616207035,4.23e-05,58119.0,58118.0,0.1442241]
["bitfinex","BTCUSD",1720616207258,4.23e-05,58119.0,58118.0,0.1492241]
["bitfinex","BTCUSD",1720616207790,4.23e-05,58119.0,58118.0,0.25679378]
["bitfinex","BTCUSD",1720616208425,0.28222874,58129.0,58118.0,0.25679378]
["bitfinex","BTCUSD",1720616208675,0.28222874,58129.0,58126.0,0.06609917]
["bitfinex","BTCUSD",1720616209108,0.28222874,58129.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616209109,0.172035,58128.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616209339,0.45426174,58129.0,58120.0,0.06609917]
["bitfinex","BTCUSD",1720616209543,0.172039,58127.0,58123.0,0.06609917]
["bitfinex","BTCUSD",1720616209767,0.45426174,58129.0,58121.0,0.0083012]
["bitfinex","BTCUSD",1720616210036,0.45426174,58129.0,58118.0,0.21879917]
["bitfinex","BTCUSD",1720616210037,0.172045,58125.0,58124.0,0.00828265]
["bitfinex","BTCUSD",1720616210256,0.172045,58125.0,58118.0,0.1527]
["bitfinex","BTCUSD",1720616210257,0.344084,58126.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616210470,0.172044,58125.0,58121.0,0.06609917]
["bitfinex","BTCUSD",1720616211126,0.172044,58125.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616211278,0.344084,58126.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616211478,0.172043,58125.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616211733,0.172041,58126.0,58125.0,0.06609917]
["bitfinex","BTCUSD",1720616211939,0.172043,58125.0,58124.0,0.00828265]
["bitfinex","BTCUSD",1720616212073,0.172047,58124.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616212515,0.172047,58124.0,58123.0,0.06609917]
["bitfinex","BTCUSD",1720616212686,0.172047,58124.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616213310,0.19903357,58125.0,58122.0,0.06609917]
["bitfinex","BTCUSD",1720616213519,0.19903357,58125.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616214003,0.02699057,58125.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616214609,0.02699057,58125.0,58124.0,0.07870909]
["bitfinex","BTCUSD",1720616215035,0.1,58129.0,58124.0,0.07870909]
["bitfinex","BTCUSD",1720616215232,0.1,58129.0,58128.0,0.06609917]
["bitfinex","BTCUSD",1720616215431,0.1,58129.0,58119.0,0.0691627]
["bitfinex","BTCUSD",1720616215633,0.17204,58126.0,58119.0,0.00306353]
["bitfinex","BTCUSD",1720616215929,0.023,58129.0,58119.0,0.00306353]
["bitfinex","BTCUSD",1720616215930,0.344099,58123.0,58119.0,0.00306353]
["bitfinex","BTCUSD",1720616216148,0.172055,58121.0,58119.0,0.06609917]
["bitfinex","BTCUSD",1720616216498,0.172055,58121.0,58120.0,0.00861263]
["bitfinex","BTCUSD",1720616216672,0.344099,58123.0,58120.0,0.00861263]
["bitfinex","BTCUSD",1720616216673,0.172052,58122.0,58120.0,0.00861263]
["bitfinex","BTCUSD",1720616216871,0.172052,58122.0,58120.0,0.06609917]
["bitfinex","BTCUSD",1720616217071,0.172052,58122.0,58121.0,0.0691627]
["bitfinex","BTCUSD",1720616217271,0.516155,58122.0,58121.0,0.38495842]
["bitfinex","BTCUSD",1720616217431,0.172052,58122.0,58121.0,0.38189489]
["bitfinex","BTCUSD",1720616217631,0.860258,58122.0,58121.0,0.39050134]
["bitfinex","BTCUSD",1720616217830,1.204361,58122.0,58121.0,0.49364413]
["bitfinex","BTCUSD",1720616218035,1.327361,58122.0,58121.0,0.39050134]
["bitfinex","BTCUSD",1720616218418,1.327361,58122.0,58121.0,0.39150134]
["bitfinex","BTCUSD",1720616219031,1.327361,58122.0,58121.0,0.00960645]
["bitfinex","BTCUSD",1720616219226,1.327361,58122.0,58121.0,0.87968618]
["bitfinex","BTCUSD",1720616219513,1.327361,58122.0,58121.0,0.87968448]
["bitfinex","BTCUSD",1720616219683,0.983258,58122.0,58121.0,0.87968448]
["bitfinex","BTCUSD",1720616219880,0.983258,58122.0,58121.0,0.77644121]
["bitfinex","BTCUSD",1720616220694,0.960258,58122.0,58121.0,0.87967948]
["bitfinex","BTCUSD",1720616221259,0.960258,58122.0,58121.0,0.77644121]
["bitfinex","BTCUSD",1720616221523,0.960258,58122.0,58121.0,0.85387514]
["bitfinex","BTCUSD",1720616221661,0.960258,58122.0,58121.0,0.77644121]
["bitfinex","BTCUSD",1720616222070,1.304361,58122.0,58121.0,0.44614582]
["bitfinex","BTCUSD",1720616222551,1.304361,58122.0,58121.0,0.39452296]
["bitfinex","BTCUSD",1720616224556,1.936464,58122.0,58121.0,0.39452296]
["bitfinex","BTCUSD",1720616224931,1.936464,58122.0,58121.0,0.38591821]
["bitfinex","BTCUSD",1720616225271,1.95330122,58122.0,58121.0,0.38591821]
["bitfinex","BTCUSD",1720616225813,1.95330122,58122.0,58121.0,0.38291821]
["bitfinex","BTCUSD",1720616226274,1.75330122,58122.0,58121.0,0.38291821]
["bitfinex","BTCUSD",1720616226619,1.75330122,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616227018,1.75830122,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616227428,1.95830122,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616228094,1.75830122,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616228247,1.82236529,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616228434,1.69330122,58122.0,58121.0,0.38191821]
["bitfinex","BTCUSD",1720616228935,1.69330122,58122.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720616228936,0.860317,58118.0,58117.0,0.00083]
["bitfinex","BTCUSD",1720616229281,0.46594022,58122.0,58121.0,0.06609917]
["bitfinex","BTCUSD",1720616229282,0.005,58122.0,58121.0,0.06609917]
["bitfinex","BTCUSD",1720616229486,0.005,58122.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616229487,0.344115,58120.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616229690,0.005,58122.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616229691,0.51619,58118.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616229895,0.87805193,58118.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616230503,0.87805193,58118.0,58117.0,0.14733]
["bitfinex","BTCUSD",1720616230708,1.03288606,58118.0,58117.0,0.14733]
["bitfinex","BTCUSD",1720616231035,0.87805193,58118.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616231235,1.03288606,58118.0,58117.0,0.14533]
["bitfinex","BTCUSD",1720616231437,1.03288606,58118.0,58117.0,0.15333]
["bitfinex","BTCUSD",1720616231697,1.03283568,58118.0,58117.0,0.15333]
["bitfinex","BTCUSD",1720616231890,0.87795041,58118.0,58117.0,0.15933]
["bitfinex","BTCUSD",1720616232096,1.03277215,58118.0,58117.0,0.15933]
["bitfinex","BTCUSD",1720616232678,1.03238014,58118.0,58117.0,0.15933]
["bitfinex","BTCUSD",1720616233284,1.03238014,58118.0,58117.0,0.15133]
["bitfinex","BTCUSD",1720616233627,1.03238014,58118.0,58117.0,0.15333]
["bitfinex","BTCUSD",1720616233913,1.03238014,58118.0,58117.0,0.14733]
["bitfinex","BTCUSD",1720616234101,0.87749139,58118.0,58117.0,0.14733]
["bitfinex","BTCUSD",1720616234511,0.53336439,58118.0,58117.0,0.21342917]
["bitfinex","BTCUSD",1720616235008,0.18923739,58118.0,58117.0,0.21342917]
["bitfinex","BTCUSD",1720616235199,0.01723792,58118.0,58117.0,0.21342917]
["bitfinex","BTCUSD",1720616235352,0.01723792,58118.0,58117.0,0.22206583]
["bitfinex","BTCUSD",1720616235353,0.14630279,58118.0,58117.0,0.22206583]
["bitfinex","BTCUSD",1720616235561,0.01723792,58118.0,58117.0,0.25027241]
["bitfinex","BTCUSD",1720616235754,0.01723792,58118.0,58117.0,0.31027241]
["bitfinex","BTCUSD",1720616235976,0.00091301,58125.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616236219,0.11903947,58125.0,58124.0,0.06609917]
["bitfinex","BTCUSD",1720616236515,0.11903947,58125.0,58121.0,0.06609917]
["bitfinex","BTCUSD",1720616236727,0.11903947,58125.0,58122.0,0.00306353]
["bitfinex","BTCUSD",1720616236728,0.64519141,58123.0,58122.0,0.00306353]
["bitfinex","BTCUSD",1720616236929,0.87836846,58123.0,58122.0,0.00306353]
["bitfinex","BTCUSD",1720616237145,0.01812646,58123.0,58122.0,0.20359917]
["bitfinex","BTCUSD",1720616237314,0.00091301,58125.0,58124.0,0.12709917]
["bitfinex","BTCUSD",1720616237519,0.00091301,58125.0,58124.0,0.37826833]
["bitfinex","BTCUSD",1720616237720,0.00091301,58125.0,58124.0,0.44991934]
["bitfinex","BTCUSD",1720616237917,0.00091301,58125.0,58124.0,0.62096434]
["bitfinex","BTCUSD",1720616238212,0.00091301,58125.0,58124.0,0.61890081]
["bitfinex","BTCUSD",1720616238547,0.00091301,58125.0,58124.0,0.71510764]
["bitfinex","BTCUSD",1720616238777,0.00091301,58125.0,58124.0,0.71710764]
["bitfinex","BTCUSD",1720616238966,0.00091301,58125.0,58124.0,0.48306264]
["bitfinex","BTCUSD",1720616239160,0.00091301,58125.0,58124.0,0.38241535]
["bitfinex","BTCUSD",1720616239943,0.00091301,58125.0,58124.0,0.97055135]
["bitfinex","BTCUSD",1720616240146,0.17422729,58132.0,58131.0,0.20299917]
["bitfinex","BTCUSD",1720616240558,0.17422729,58132.0,58131.0,0.21153386]
["bitfinex","BTCUSD",1720616241273,0.17422729,58132.0,58131.0,0.48646348]
["bitfinex","BTCUSD",1720616241493,0.17422729,58132.0,58131.0,1.00253848]
["bitfinex","BTCUSD",1720616241681,0.17422729,58132.0,58131.0,0.65848848]
["bitfinex","BTCUSD",1720616241887,0.17422729,58132.0,58131.0,0.67048848]
["bitfinex","BTCUSD",1720616242104,0.17422729,58132.0,58131.0,0.49846348]
["bitfinex","BTCUSD",1720616242299,0.17422729,58132.0,58131.0,0.43846348]
["bitfinex","BTCUSD",1720616242823,0.17422729,58132.0,58131.0,0.65848848]
["bitfinex","BTCUSD",1720616243019,0.17422729,58132.0,58131.0,0.42646348]
["bitfinex","BTCUSD",1720616243222,0.17422729,58132.0,58131.0,0.38176256]
["bitfinex","BTCUSD",1720616243520,0.17422729,58132.0,58131.0,0.21153386]
["bitfinex","BTCUSD",1720616243730,0.17422729,58132.0,58131.0,0.22453386]
["bitfinex","BTCUSD",1720616243930,0.17422729,58132.0,58131.0,0.28453386]
["bitfinex","BTCUSD",1720616244164,0.17422729,58132.0,58131.0,0.27153386]
["bitfinex","BTCUSD",1720616244368,0.17422729,58132.0,58131.0,0.28453386]
["bitfinex","BTCUSD",1720616244516,0.17422729,58132.0,58131.0,0.29853386]
["bitfinex","BTCUSD",1720616244728,0.17422729,58132.0,58131.0,0.68818827]
["bitfinex","BTCUSD",1720616244912,0.17422729,58132.0,58131.0,1.01923827]
["bitfinex","BTCUSD",1720616245347,0.17422729,58132.0,58131.0,1.03323827]
["bitfinex","BTCUSD",1720616245552,0.17422729,58132.0,58131.0,0.68918827]
["bitfinex","BTCUSD",1720616246883,0.17422729,58132.0,58131.0,0.51716327]
["bitfinex","BTCUSD",1720616248535,0.17422729,58132.0,58131.0,0.17343469]
["bitfinex","BTCUSD",1720616248737,0.34624929,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720616248938,0.69029329,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720616249147,0.34624929,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720616249348,0.172022,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720616249982,0.172022,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1720616250355,0.172022,58132.0,58131.0,0.022]
["bitfinex","BTCUSD",1720616250626,0.17293501,58132.0,58131.0,0.022]
["bitfinex","BTCUSD",1720616250777,0.17293501,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1720616251144,0.17293501,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1720616251444,0.51697901,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1720616253147,0.86102301,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1720616254638,0.51697901,58132.0,58131.0,0.014]
["bitfinex","BTCUSD",1720616255646,0.51697901,58132.0,58131.0,0.08009917]
["bitfinex","BTCUSD",1720616256259,0.00091301,58132.0,58131.0,0.08009917]
["bitfinex","BTCUSD",1720616257242,0.00091301,58132.0,58131.0,0.20269917]
["bitfinex","BTCUSD",1720616257458,0.00091301,58132.0,58131.0,0.49244541]
["bitfinex","BTCUSD",1720616257698,0.00091301,58132.0,58131.0,0.45462787]
["bitfinex","BTCUSD",1720616259289,0.19897641,58144.0,58143.0,0.06609917]
["bitfinex","BTCUSD",1720616259446,0.29897641,58144.0,58143.0,0.06609917]
["bitfinex","BTCUSD",1720616260492,0.29897641,58144.0,58143.0,0.06709917]
["bitfinex","BTCUSD",1720616260493,0.12798941,58144.0,58143.0,0.06709917]
["bitfinex","BTCUSD",1720616260695,0.12798941,58144.0,58143.0,0.21329917]
["bitfinex","BTCUSD",1720616261223,0.13836522,58144.0,58143.0,0.21329917]
["bitfinex","BTCUSD",1720616261553,0.13836522,58144.0,58143.0,0.23562909]
["bitfinex","BTCUSD",1720616261783,0.14236522,58144.0,58143.0,0.23562909]
["bitfinex","BTCUSD",1720616262095,0.04236522,58144.0,58143.0,0.23562909]
["bitfinex","BTCUSD",1720616262317,0.04236522,58144.0,58143.0,0.21429917]
["bitfinex","BTCUSD",1720616262318,0.14236522,58144.0,58143.0,0.21429917]
["bitfinex","BTCUSD",1720616262515,0.13836522,58144.0,58143.0,0.21329917]
["bitfinex","BTCUSD",1720616262685,0.16529438,58144.0,58143.0,0.21329917]
["bitfinex","BTCUSD",1720616262886,0.16729438,58144.0,58143.0,0.21229917]
["bitfinex","BTCUSD",1720616263292,0.06829438,58144.0,58143.0,0.21229917]
["bitfinex","BTCUSD",1720616263693,0.06729438,58144.0,58143.0,0.21229917]
["bitfinex","BTCUSD",1720616264092,0.06829438,58144.0,58143.0,0.21229917]
["bitfinex","BTCUSD",1720616264612,0.001,58149.0,58147.0,0.06609917]
["bitfinex","BTCUSD",1720616264788,0.172972,58149.0,58148.0,0.00306353]
["bitfinex","BTCUSD",1720616264994,0.21472629,58149.0,58148.0,0.00306353]
["bitfinex","BTCUSD",1720616265347,0.05310452,58149.0,58148.0,0.0691627]
["bitfinex","BTCUSD",1720616265494,0.05310452,58149.0,58148.0,0.06609917]
["bitfinex","BTCUSD",1720616266129,0.05306362,58149.0,58148.0,0.06609917]
["bitfinex","BTCUSD",1720616266744,0.0530639,58149.0,58148.0,0.06609917]
["bitfinex","BTCUSD",1720616267774,0.0530639,58149.0,58148.0,0.06709917]
["bitfinex","BTCUSD",1720616268147,0.0530639,58149.0,58148.0,0.06609917]
["bitfinex","BTCUSD",1720616268350,0.03827931,58149.0,58148.0,0.06609917]
["bitfinex","BTCUSD",1720616268548,0.03827931,58149.0,58148.0,0.07009917]
["bitfinex","BTCUSD",1720616268762,0.03827931,58149.0,58148.0,0.07609917]
["bitfinex","BTCUSD",1720616269390,0.02792908,58149.0,58148.0,0.07609917]
["bitfinex","BTCUSD",1720616269597,0.001,58149.0,58148.0,0.32198944]
["bitfinex","BTCUSD",1720616269840,0.001,58149.0,58148.0,0.72962217]
["bitfinex","BTCUSD",1720616270180,0.001,58149.0,58148.0,0.79062217]
["bitfinex","BTCUSD",1720616270716,0.001,58149.0,58148.0,0.78462217]
["bitfinex","BTCUSD",1720616270911,0.001,58149.0,58148.0,0.90629808]
["bitfinex","BTCUSD",1720616271138,0.001,58149.0,58148.0,1.85442478]
["bitfinex","BTCUSD",1720616271350,0.001,58149.0,58148.0,2.05442478]
["bitfinex","BTCUSD",1720616271627,0.001,58149.0,58148.0,2.04442478]
["bitfinex","BTCUSD",1720616271784,0.001,58149.0,58148.0,2.04042478]
["bitfinex","BTCUSD",1720616271988,0.001,58149.0,58148.0,2.24392478]
["bitfinex","BTCUSD",1720616272403,0.001,58149.0,58148.0,2.03298831]
["bitfinex","BTCUSD",1720616272748,0.001,58149.0,58148.0,2.02498831]
["bitfinex","BTCUSD",1720616272915,0.001,58149.0,58148.0,2.03898831]
["bitfinex","BTCUSD",1720616273165,0.001,58149.0,58148.0,2.22498831]
["bitfinex","BTCUSD",1720616273363,0.001,58149.0,58148.0,2.23898831]
["bitfinex","BTCUSD",1720616273566,0.001,58149.0,58148.0,2.63898831]
["bitfinex","BTCUSD",1720616273747,0.001,58149.0,58148.0,2.99387378]
["bitfinex","BTCUSD",1720616273945,0.001,58149.0,58148.0,1.52447578]
["bitfinex","BTCUSD",1720616274165,0.001,58149.0,58148.0,0.9819144]
["bitfinex","BTCUSD",1720616274372,0.001,58149.0,58148.0,1.30879987]
["bitfinex","BTCUSD",1720616274570,0.001,58149.0,58148.0,1.48879987]
["bitfinex","BTCUSD",1720616274780,0.001,58149.0,58148.0,1.7918634]
["bitfinex","BTCUSD",1720616275000,0.001,58149.0,58148.0,2.3173124]
["bitfinex","BTCUSD",1720616275202,0.001,58149.0,58148.0,2.49848627]
["bitfinex","BTCUSD",1720616275570,0.001,58149.0,58148.0,2.48448627]
["bitfinex","BTCUSD",1720616275765,0.001,58149.0,58148.0,2.28448627]
["bitfinex","BTCUSD",1720616276045,0.001,58149.0,58148.0,2.27048627]
["bitfinex","BTCUSD",1720616276249,0.001,58149.0,58148.0,2.28448627]
["bitfinex","BTCUSD",1720616276726,0.001,58149.0,58148.0,2.48448627]
["bitfinex","BTCUSD",1720616277706,0.001,58149.0,58148.0,2.49848627]
["bitfinex","BTCUSD",1720616277912,0.009141,58153.0,58152.0,2.05724017]
["bitfinex","BTCUSD",1720616278130,0.009141,58153.0,58152.0,2.86933082]
["bitfinex","BTCUSD",1720616278751,0.009141,58153.0,58152.0,2.92360083]
["bitfinex","BTCUSD",1720616279465,0.009141,58153.0,58152.0,2.95160083]
["bitfinex","BTCUSD",1720616279871,0.009141,58153.0,58152.0,3.33003683]
["bitfinex","BTCUSD",1720616280166,0.009141,58153.0,58152.0,3.15634823]
["bitfinex","BTCUSD",1720616280798,0.009141,58153.0,58152.0,3.05184227]
["bitfinex","BTCUSD",1720616280990,0.009141,58153.0,58152.0,1.63205287]
["bitfinex","BTCUSD",1720616281358,0.009141,58153.0,58152.0,1.64605287]
["bitfinex","BTCUSD",1720616281582,0.009141,58153.0,58152.0,2.27597887]
["bitfinex","BTCUSD",1720616281793,0.009141,58153.0,58152.0,2.33045628]
["bitfinex","BTCUSD",1720616281974,0.009141,58153.0,58152.0,2.28997887]
["bitfinex","BTCUSD",1720616282251,0.009141,58153.0,58152.0,3.24281569]
["bitfinex","BTCUSD",1720616282457,1e-08,58153.0,58152.0,2.92495322]
["bitfinex","BTCUSD",1720616282662,1e-08,58153.0,58152.0,2.31448628]
["bitfinex","BTCUSD",1720616282900,1e-08,58153.0,58152.0,1.90229027]
["bitfinex","BTCUSD",1720616283274,1e-08,58153.0,58152.0,1.80229027]
["bitfinex","BTCUSD",1720616283590,1e-08,58153.0,58152.0,2.24621627]
["bitfinex","BTCUSD",1720616284139,1e-08,58153.0,58152.0,1.80229027]
["bitfinex","BTCUSD",1720616284360,1e-08,58153.0,58152.0,1.70229027]
["bitfinex","BTCUSD",1720616284731,1e-08,58153.0,58152.0,1.7193538]
["bitfinex","BTCUSD",1720616285088,1e-08,58153.0,58152.0,1.71629027]
["bitfinex","BTCUSD",1720616285313,1e-08,58153.0,58152.0,1.70229027]
["bitfinex","BTCUSD",1720616285515,1e-08,58153.0,58152.0,1.71629027]
["bitfinex","BTCUSD",1720616286124,1e-08,58153.0,58152.0,2.11431627]
["bitfinex","BTCUSD",1720616286330,1e-08,58153.0,58152.0,0.78802827]
["bitfinex","BTCUSD",1720616286515,1e-08,58153.0,58152.0,0.49456527]
["bitfinex","BTCUSD",1720616286720,1e-08,58153.0,58152.0,0.43456527]
["bitfinex","BTCUSD",1720616286912,1e-08,58153.0,58152.0,0.43629087]
["bitfinex","BTCUSD",1720616287267,1e-08,58153.0,58152.0,0.49629087]
["bitfinex","BTCUSD",1720616287425,1e-08,58153.0,58152.0,0.26432787]
["bitfinex","BTCUSD",1720616287628,1e-08,58153.0,58152.0,0.84021687]
["bitfinex","BTCUSD",1720616287962,1e-08,58153.0,58152.0,0.99495516]
["bitfinex","BTCUSD",1720616288202,1e-08,58153.0,58152.0,1.00895516]
["bitfinex","BTCUSD",1720616288600,1e-08,58153.0,58152.0,0.66502916]
["bitfinex","BTCUSD",1720616288776,1e-08,58153.0,58152.0,0.65102916]
["bitfinex","BTCUSD",1720616289100,1e-08,58153.0,58152.0,0.98095516]
["bitfinex","BTCUSD",1720616289307,1e-08,58153.0,58152.0,1.00895516]
["bitfinex","BTCUSD",1720616291250,1e-08,58153.0,58152.0,1.55288116]
["bitfinex","BTCUSD",1720616291447,1e-08,58153.0,58152.0,2.07830716]
["bitfinex","BTCUSD",1720616292021,1e-08,58153.0,58152.0,2.27830716]
["bitfinex","BTCUSD",1720616294126,1e-08,58153.0,58152.0,2.76343316]
["bitfinex","BTCUSD",1720616295544,1e-08,58153.0,58152.0,2.8169159]
["bitfinex","BTCUSD",1720616297703,1e-08,58153.0,58152.0,2.76343316]
["bitfinex","BTCUSD",1720616297904,1e-08,58153.0,58152.0,2.81810688]
["bitfinex","BTCUSD",1720616298776,1e-08,58153.0,58152.0,2.76343316]
["bitfinex","BTCUSD",1720616298997,1e-08,58153.0,58152.0,2.78643316]
["bitfinex","BTCUSD",1720616299347,1e-08,58153.0,58152.0,2.84110688]
["bitfinex","BTCUSD",1720616299880,1e-08,58153.0,58152.0,3.27302562]
["bitfinex","BTCUSD",1720616300084,1e-08,58153.0,58152.0,3.25902562]
["bitfinex","BTCUSD",1720616300287,1e-08,58153.0,58152.0,3.19154288]
["bitfinex","BTCUSD",1720616300523,1e-08,58153.0,58152.0,3.30554288]
["bitfinex","BTCUSD",1720616300714,1e-08,58153.0,58152.0,3.35902562]
["bitfinex","BTCUSD",1720616300870,1e-08,58153.0,58152.0,3.50189719]
["bitfinex","BTCUSD",1720616301077,1e-08,58153.0,58152.0,3.48789719]
["bitfinex","BTCUSD",1720616301480,0.00913001,58157.0,58156.0,2.33515817]
["bitfinex","BTCUSD",1720616301726,0.00913001,58157.0,58156.0,3.0003149]
["bitfinex","BTCUSD",1720616302485,0.00913001,58163.0,58162.0,2.53500017]
["bitfinex","BTCUSD",1720616302782,0.00913001,58163.0,58162.0,3.44543211]
["bitfinex","BTCUSD",1720616302983,0.00913001,58163.0,58162.0,3.61566951]
["bitfinex","BTCUSD",1720616303186,0.00913001,58163.0,58162.0,3.99404651]
["bitfinex","BTCUSD",1720616303388,0.00913001,58163.0,58162.0,4.09403355]
["bitfinex","BTCUSD",1720616303594,0.00913001,58163.0,58162.0,4.4754381]
["bitfinex","BTCUSD",1720616303800,0.00913001,58163.0,58162.0,4.47543934]
["bitfinex","BTCUSD",1720616304218,0.00913001,58163.0,58162.0,4.54285497]
["bitfinex","BTCUSD",1720616304426,0.00913001,58163.0,58162.0,4.71851798]
["bitfinex","BTCUSD",1720616305602,0.00913001,58163.0,58162.0,4.74418099]
["bitfinex","BTCUSD",1720616306133,0.01506821,58165.0,58164.0,2.63331117]
["bitfinex","BTCUSD",1720616306363,0.009141,58173.0,58168.0,1.350256]
["bitfinex","BTCUSD",1720616306559,0.009141,58173.0,58168.0,3.05457723]
["bitfinex","BTCUSD",1720616306762,0.00968472,58169.0,58168.0,3.5109849]
["bitfinex","BTCUSD",1720616307119,0.00968472,58169.0,58168.0,3.56441886]
["bitfinex","BTCUSD",1720616307557,0.00968472,58169.0,58168.0,4.02273891]
["bitfinex","BTCUSD",1720616307733,0.00968472,58169.0,58168.0,4.02273867]
["bitfinex","BTCUSD",1720616307938,0.00968472,58169.0,58168.0,4.138043]
["bitfinex","BTCUSD",1720616308917,0.00968472,58169.0,58168.0,4.152043]
["bitfinex","BTCUSD",1720616309285,0.00968472,58169.0,58168.0,4.20546667]
["bitfinex","BTCUSD",1720616309493,0.00968472,58169.0,58168.0,4.21946667]
["bitfinex","BTCUSD",1720616309704,0.00968472,58169.0,58168.0,4.56329767]
["bitfinex","BTCUSD",1720616309882,0.00968472,58169.0,58168.0,4.54929767]
["bitfinex","BTCUSD",1720616310057,0.00968472,58169.0,58168.0,4.56329767]
["bitfinex","BTCUSD",1720616310464,0.00968472,58169.0,58168.0,4.54929767]
["bitfinex","BTCUSD",1720616310691,0.00968472,58169.0,58168.0,4.50986371]
["bitfinex","BTCUSD",1720616310941,0.00968472,58169.0,58168.0,4.56329767]
["bitfinex","BTCUSD",1720616311105,0.009141,58173.0,58172.0,0.55451]
["bitfinex","BTCUSD",1720616311312,0.009141,58173.0,58172.0,2.54416042]
["bitfinex","BTCUSD",1720616311488,0.009141,58173.0,58172.0,3.63322974]
["bitfinex","BTCUSD",1720616311691,0.009141,58173.0,58172.0,3.75418925]
["bitfinex","BTCUSD",1720616312100,0.009141,58173.0,58172.0,3.56652003]
["bitfinex","BTCUSD",1720616312300,0.009141,58173.0,58172.0,3.09211127]
["bitfinex","BTCUSD",1720616312945,0.009141,58173.0,58172.0,1.82158527]
["bitfinex","BTCUSD",1720616313299,0.009141,58173.0,58172.0,2.36539327]
["bitfinex","BTCUSD",1720616313499,0.009141,58173.0,58172.0,2.37939327]
["bitfinex","BTCUSD",1720616313738,0.009141,58173.0,58172.0,2.39339327]
["bitfinex","BTCUSD",1720616314143,0.009141,58173.0,58172.0,2.76153593]
["bitfinex","BTCUSD",1720616314721,0.009141,58173.0,58172.0,2.73353593]
["bitfinex","BTCUSD",1720616315146,0.009141,58173.0,58172.0,2.75439793]
["bitfinex","BTCUSD",1720616315461,0.009141,58173.0,58172.0,2.74039793]
["bitfinex","BTCUSD",1720616315880,0.009141,58173.0,58172.0,2.75439793]
["bitfinex","BTCUSD",1720616316471,0.009141,58173.0,58172.0,3.15980593]
["bitfinex","BTCUSD",1720616316629,0.009141,58173.0,58172.0,3.26950457]
["bitfinex","BTCUSD",1720616316630,1e-08,58173.0,58172.0,3.26950457]
["bitfinex","BTCUSD",1720616316828,0.009141,58177.0,58173.0,2.03134882]
["bitfinex","BTCUSD",1720616317029,0.009141,58177.0,58173.0,2.40286629]
["bitfinex","BTCUSD",1720616317230,0.009141,58177.0,58176.0,1.68156917]
["bitfinex","BTCUSD",1720616317455,0.009141,58177.0,58176.0,2.43902453]
["bitfinex","BTCUSD",1720616317794,0.009141,58177.0,58176.0,2.51482453]
["bitfinex","BTCUSD",1720616317916,0.009141,58177.0,58176.0,3.56456758]
["bitfinex","BTCUSD",1720616318113,0.009141,58177.0,58176.0,3.73301277]
["bitfinex","BTCUSD",1720616318459,0.009141,58177.0,58176.0,3.81466302]
["bitfinex","BTCUSD",1720616318910,0.001,58189.0,58188.0,2.09059417]
["bitfinex","BTCUSD",1720616319083,0.001,58189.0,58188.0,2.06082287]
["bitfinex","BTCUSD",1720616320074,0.001,58189.0,58188.0,2.26082287]
["bitfinex","BTCUSD",1720616320270,0.001,58189.0,58188.0,2.06082287]
["bitfinex","BTCUSD",1720616320473,0.001,58189.0,58188.0,2.23106027]
["bitfinex","BTCUSD",1720616320697,0.001,58189.0,58188.0,2.24506027]
["bitfinex","BTCUSD",1720616320872,0.001,58189.0,58188.0,1.19763427]
["bitfinex","BTCUSD",1720616321074,0.001,58189.0,58188.0,0.50056527]
["bitfinex","BTCUSD",1720616321275,0.001,58189.0,58188.0,0.68642127]
["bitfinex","BTCUSD",1720616321479,0.001,58189.0,58188.0,0.34432787]
["bitfinex","BTCUSD",1720616322000,0.001,58189.0,58188.0,0.50218387]
["bitfinex","BTCUSD",1720616322158,0.001,58189.0,58188.0,0.85989687]
["bitfinex","BTCUSD",1720616322560,0.001,58189.0,58188.0,0.84589687]
["bitfinex","BTCUSD",1720616322836,0.001,58189.0,58188.0,0.99648656]
["bitfinex","BTCUSD",1720616322971,0.001,58189.0,58188.0,1.01048656]
["bitfinex","BTCUSD",1720616323174,0.001,58189.0,58188.0,0.99648656]
["bitfinex","BTCUSD",1720616323378,0.001,58189.0,58188.0,0.98248656]
["bitfinex","BTCUSD",1720616323604,0.001,58189.0,58188.0,0.99648656]
["bitfinex","BTCUSD",1720616323820,0.001,58189.0,58188.0,0.99548656]
["bitfinex","BTCUSD",1720616324018,0.0797,58189.0,58188.0,0.41991756]
["bitfinex","BTCUSD",1720616324202,0.0797,58189.0,58188.0,0.43391756]
["bitfinex","BTCUSD",1720616324401,0.0797,58189.0,58188.0,0.26332787]
["bitfinex","BTCUSD",1720616324738,0.0797,58189.0,58188.0,0.027]
["bitfinex","BTCUSD",1720616325147,0.1401,58189.0,58188.0,0.07909917]
["bitfinex","BTCUSD",1720616325857,0.0614,58189.0,58188.0,0.07909917]
["bitfinex","BTCUSD",1720616326118,0.0614,58189.0,58188.0,1.03955868]
["bitfinex","BTCUSD",1720616326341,0.001,58189.0,58188.0,1.25841468]
["bitfinex","BTCUSD",1720616326775,0.0524674,58196.0,58195.0,0.06609917]
["bitfinex","BTCUSD",1720616327352,0.0524674,58196.0,58195.0,0.09644694]
["bitfinex","BTCUSD",1720616328437,0.0524674,58196.0,58195.0,0.10044694]
["bitfinex","BTCUSD",1720616328647,0.0823,58201.0,58195.0,0.10044694]
["bitfinex","BTCUSD",1720616328648,0.0823,58201.0,58200.0,0.06609917]
["bitfinex","BTCUSD",1720616329901,0.1447,58201.0,58200.0,0.06609917]
["bitfinex","BTCUSD",1720616330036,0.1447,58201.0,58200.0,0.07809917]
["bitfinex","BTCUSD",1720616330478,0.1447,58201.0,58200.0,0.022]
["bitfinex","BTCUSD",1720616330720,0.1447,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1720616330898,0.17160349,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1720616331217,0.17160349,58201.0,58200.0,0.08809917]
["bitfinex","BTCUSD",1720616331527,0.1447,58201.0,58200.0,0.08809917]
["bitfinex","BTCUSD",1720616331698,0.009141,58203.0,58202.0,0.06609917]
["bitfinex","BTCUSD",1720616331815,0.009141,58203.0,58202.0,0.08318702]
["bitfinex","BTCUSD",1720616333218,0.03604199,58203.0,58202.0,0.08318702]
["bitfinex","BTCUSD",1720616334859,0.00913001,58212.0,58202.0,0.10118702]
["bitfinex","BTCUSD",1720616335056,0.04656554,58211.0,58204.0,0.06609917]
["bitfinex","BTCUSD",1720616335415,0.04656554,58210.0,58204.0,0.06609917]
["bitfinex","BTCUSD",1720616335596,0.04656554,58209.0,58205.0,0.01440855]
["bitfinex","BTCUSD",1720616335895,0.02690062,58208.0,58205.0,0.08050772]
["bitfinex","BTCUSD",1720616336099,0.02690062,58207.0,58205.0,0.08050772]
["bitfinex","BTCUSD",1720616336400,0.02690062,58206.0,58205.0,0.08050772]
["bitfinex","BTCUSD",1720616336578,0.02690062,58209.0,58205.0,0.07744419]
["bitfinex","BTCUSD",1720616336749,0.02690062,58208.0,58205.0,0.07744419]
["bitfinex","BTCUSD",1720616336941,0.1,58211.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720616337147,0.04656304,58210.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720616337355,0.02690059,58209.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720616337551,0.02690059,58209.0,58205.0,0.07944419]
["bitfinex","BTCUSD",1720616337552,0.02690059,58208.0,58205.0,0.07744419]
["bitfinex","BTCUSD",1720616337746,0.02690059,58207.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720616338197,0.02690059,58207.0,58205.0,0.012]
["bitfinex","BTCUSD",1720616338395,0.02690059,58208.0,58205.0,0.005]
["bitfinex","BTCUSD",1720616338600,0.02690059,58207.0,58205.0,0.005]
["bitfinex","BTCUSD",1720616338935,0.02690059,58206.0,58205.0,0.013]
["bitfinex","BTCUSD",1720616339145,0.02690059,58208.0,58205.0,0.013]
["bitfinex","BTCUSD",1720616339370,0.02690059,58207.0,58205.0,0.07909917]
["bitfinex","BTCUSD",1720616339571,0.02690059,58208.0,58206.0,0.00306353]
["bitfinex","BTCUSD",1720616339875,0.039,58209.0,58208.0,0.06609917]
["bitfinex","BTCUSD",1720616339876,0.0337,58209.0,58208.0,0.06609917]
["bitfinex","BTCUSD",1720616340045,0.00913001,58212.0,58209.0,0.06609917]
["bitfinex","BTCUSD",1720616340248,0.00913001,58212.0,58205.0,0.02508785]
["bitfinex","BTCUSD",1720616340249,0.04582556,58211.0,58207.0,0.06609917]
["bitfinex","BTCUSD",1720616340446,0.0269,58210.0,58207.0,0.06609917]
["bitfinex","BTCUSD",1720616340669,0.0269,58210.0,58206.0,0.005]
["bitfinex","BTCUSD",1720616340670,0.0269,58209.0,58206.0,0.005]
["bitfinex","BTCUSD",1720616340809,0.0269,58209.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616341026,0.343579,58211.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616341027,0.0269,58208.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616341233,0.343579,58211.0,58205.0,0.02708785]
["bitfinex","BTCUSD",1720616341234,0.0269,58207.0,58205.0,0.02708785]
["bitfinex","BTCUSD",1720616341427,0.0269,58206.0,58205.0,0.02708785]
["bitfinex","BTCUSD",1720616341633,0.237703,58206.0,58205.0,0.02708785]
["bitfinex","BTCUSD",1720616341955,0.237703,58206.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616341956,1.00091627,58206.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616342158,1.38639387,58206.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616342494,1.38639387,58206.0,58205.0,0.02408785]
["bitfinex","BTCUSD",1720616342701,1.04278687,58206.0,58205.0,0.02408785]
["bitfinex","BTCUSD",1720616343311,1.38639387,58206.0,58205.0,0.02408785]
["bitfinex","BTCUSD",1720616343451,1.38639387,58206.0,58205.0,0.02308785]
["bitfinex","BTCUSD",1720616343645,1.38639387,58206.0,58205.0,0.01708785]
["bitfinex","BTCUSD",1720616344098,1.38639387,58206.0,58205.0,0.02608785]
["bitfinex","BTCUSD",1720616344454,1.38639387,58206.0,58205.0,0.02808785]
["bitfinex","BTCUSD",1720616345000,1.38639387,58206.0,58205.0,0.01908785]
["bitfinex","BTCUSD",1720616345207,1.368524,58206.0,58205.0,0.01908785]
["bitfinex","BTCUSD",1720616345408,1.38662024,58206.0,58205.0,0.02308785]
["bitfinex","BTCUSD",1720616345621,1.51528161,58206.0,58205.0,0.02308785]
["bitfinex","BTCUSD",1720616345975,1.53828161,58206.0,58205.0,0.02308785]
["bitfinex","BTCUSD",1720616346182,1.40962024,58206.0,58205.0,0.02308785]
["bitfinex","BTCUSD",1720616346773,1.40962024,58206.0,58205.0,0.006]
["bitfinex","BTCUSD",1720616347730,1.202645,58205.0,58204.0,0.01]
["bitfinex","BTCUSD",1720616347935,0.78919352,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616348138,0.66041524,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616348492,0.78919352,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616348720,0.65965114,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616348920,0.14423214,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616349119,0.04423214,58205.0,58204.0,0.02708785]
["bitfinex","BTCUSD",1720616350286,0.04423214,58205.0,58204.0,0.02808785]
["bitfinex","BTCUSD",1720616350489,0.14138859,58207.0,58204.0,0.03750655]
["bitfinex","BTCUSD",1720616350490,0.01257947,58207.0,58204.0,0.03750655]
["bitfinex","BTCUSD",1720616350693,0.02690098,58206.0,58205.0,0.00306353]
["bitfinex","BTCUSD",1720616350852,0.1,58208.0,58206.0,0.06609917]
["bitfinex","BTCUSD",1720616351057,0.205489,58211.0,58204.0,0.02808785]
["bitfinex","BTCUSD",1720616351058,0.02690146,58207.0,58204.0,0.09418702]
["bitfinex","BTCUSD",1720616351275,0.171794,58210.0,58204.0,0.09501702]
["bitfinex","BTCUSD",1720616351276,0.02690146,58206.0,58204.0,0.09501702]
["bitfinex","BTCUSD",1720616351475,0.02690146,58205.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616351828,0.02690146,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616352222,0.02690146,58206.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616352420,0.001,58207.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616352421,0.02690146,58205.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616352621,0.02690146,58206.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616352767,0.02690146,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616353383,0.443586,58210.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616353384,0.02690146,58206.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616353594,0.02690146,58205.0,58204.0,0.09501702]
["bitfinex","BTCUSD",1720616353795,0.02690146,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616354255,0.02690146,58207.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616354602,0.02690146,58207.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616354959,0.19870146,58207.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616355164,0.02690146,58206.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616355507,0.02690146,58206.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616355708,0.892732,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616355913,0.84657386,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616356137,1.49018686,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616356340,1.31318686,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616358134,0.29870746,58205.0,58204.0,0.02791785]
["bitfinex","BTCUSD",1720616358333,0.29870746,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616358334,0.19970746,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616358474,0.21514107,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616358678,0.04333507,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616358885,0.02790146,58205.0,58204.0,0.02891785]
["bitfinex","BTCUSD",1720616359082,0.04349836,58205.0,58204.0,0.09501702]
["bitfinex","BTCUSD",1720616359330,0.04349836,58205.0,58204.0,0.09601702]
["bitfinex","BTCUSD",1720616359534,0.04349836,58205.0,58204.0,0.09501702]
["bitfinex","BTCUSD",1720616360802,0.04249836,58205.0,58204.0,0.09401702]
["bitfinex","BTCUSD",1720616361041,0.04249836,58205.0,58204.0,0.15272917]
["bitfinex","BTCUSD",1720616361192,0.04349836,58205.0,58204.0,0.15272917]
["bitfinex","BTCUSD",1720616361399,0.04349836,58205.0,58204.0,0.15372917]
["bitfinex","BTCUSD",1720616361400,0.02790146,58205.0,58204.0,0.15372917]
["bitfinex","BTCUSD",1720616361717,0.04469585,58205.0,58204.0,0.15372917]
["bitfinex","BTCUSD",1720616361912,0.04469585,58205.0,58204.0,0.15272917]
["bitfinex","BTCUSD",1720616362559,0.04469643,58205.0,58204.0,0.15272917]
["bitfinex","BTCUSD",1720616362981,0.04501893,58205.0,58204.0,0.07692917]
["bitfinex","BTCUSD",1720616363206,0.04501893,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616364754,0.21682493,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616364961,0.56043793,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616365394,0.21682493,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616365944,0.54332046,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616366057,0.21613286,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616366266,0.04432686,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616366468,0.04432686,58205.0,58204.0,0.07692917]
["bitfinex","BTCUSD",1720616366664,0.04432686,58205.0,58204.0,0.01083]
["bitfinex","BTCUSD",1720616367466,0.04432686,58205.0,58204.0,0.07692917]
["bitfinex","BTCUSD",1720616367886,0.04432686,58205.0,58204.0,0.08821569]
["bitfinex","BTCUSD",1720616368596,0.02790146,58205.0,58204.0,0.08821569]
["bitfinex","BTCUSD",1720616368798,0.04342911,58205.0,58204.0,0.08821569]
["bitfinex","BTCUSD",1720616369382,0.04343704,58205.0,58204.0,0.08821569]
["bitfinex","BTCUSD",1720616370201,0.04343704,58205.0,58204.0,0.15351569]
["bitfinex","BTCUSD",1720616370769,0.04356115,58205.0,58204.0,0.15351569]
["bitfinex","BTCUSD",1720616371087,0.04356115,58205.0,58204.0,0.14222917]
["bitfinex","BTCUSD",1720616371518,0.02790146,58205.0,58204.0,0.14222917]
["bitfinex","BTCUSD",1720616371778,0.02790146,58205.0,58204.0,0.21922917]
["bitfinex","BTCUSD",1720616371942,0.02790146,58205.0,58204.0,0.2222927]
["bitfinex","BTCUSD",1720616372669,0.02790146,58205.0,58204.0,1.39477619]
["bitfinex","BTCUSD",1720616372670,0.02690146,58205.0,58204.0,1.39477619]
["bitfinex","BTCUSD",1720616372872,0.02690146,58210.0,58209.0,0.06]
["bitfinex","BTCUSD",1720616373061,0.00091301,58211.0,58210.0,0.06609917]
["bitfinex","BTCUSD",1720616373231,0.02781134,58211.0,58210.0,0.20719917]
["bitfinex","BTCUSD",1720616373657,0.04433942,58211.0,58210.0,0.20719917]
["bitfinex","BTCUSD",1720616373863,0.02781134,58211.0,58210.0,0.20719917]
["bitfinex","BTCUSD",1720616374072,0.04465137,58211.0,58210.0,0.20719917]
["bitfinex","BTCUSD",1720616374270,0.04465137,58211.0,58210.0,1.66337229]
["bitfinex","BTCUSD",1720616374470,0.02781134,58211.0,58210.0,1.64740349]
["bitfinex","BTCUSD",1720616374634,0.00913001,58212.0,58211.0,1.18504117]
["bitfinex","BTCUSD",1720616374830,0.00913001,58222.0,58221.0,0.29785817]
["bitfinex","BTCUSD",1720616375050,0.00913001,58222.0,58221.0,1.31551072]
["bitfinex","BTCUSD",1720616375255,0.00913001,58222.0,58221.0,1.84052872]
["bitfinex","BTCUSD",1720616375480,0.00913001,58222.0,58221.0,2.01076612]
["bitfinex","BTCUSD",1720616375682,0.00913001,58222.0,58221.0,2.31076612]
["bitfinex","BTCUSD",1720616375881,0.00913001,58222.0,58221.0,2.11076612]
["bitfinex","BTCUSD",1720616376083,0.0059382,58224.0,58223.0,1.68987017]
["bitfinex","BTCUSD",1720616376307,0.0059382,58224.0,58223.0,2.1546418]
["bitfinex","BTCUSD",1720616376918,0.0059382,58224.0,58223.0,2.3546418]
["bitfinex","BTCUSD",1720616377227,0.01113001,58232.0,58227.0,2.05738917]
["bitfinex","BTCUSD",1720616377429,0.01113001,58232.0,58227.0,2.49240572]
["bitfinex","BTCUSD",1720616377722,0.01113001,58232.0,58231.0,1.40724617]
["bitfinex","BTCUSD",1720616378025,0.01113001,58232.0,58231.0,1.57747487]
["bitfinex","BTCUSD",1720616378237,0.01113001,58232.0,58231.0,0.37882787]
["bitfinex","BTCUSD",1720616378428,0.01113001,58232.0,58231.0,0.0779]
["bitfinex","BTCUSD",1720616378747,0.01113001,58232.0,58231.0,0.14399917]
["bitfinex","BTCUSD",1720616378930,0.01113001,58232.0,58227.0,0.01708785]
["bitfinex","BTCUSD",1720616379107,0.01113001,58232.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616379108,0.343471,58229.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616379267,0.02689068,58229.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616379471,0.02689068,58231.0,58227.0,0.03108785]
["bitfinex","BTCUSD",1720616380605,0.11113001,58232.0,58227.0,0.01708785]
["bitfinex","BTCUSD",1720616380754,0.11113001,58232.0,58228.0,0.06609917]
["bitfinex","BTCUSD",1720616380921,0.01113001,58232.0,58228.0,0.06609917]
["bitfinex","BTCUSD",1720616381123,0.01113001,58232.0,58230.0,0.14119917]
["bitfinex","BTCUSD",1720616381338,0.01113001,58232.0,58231.0,0.06609917]
["bitfinex","BTCUSD",1720616381800,0.01113001,58232.0,58230.0,0.14119917]
["bitfinex","BTCUSD",1720616381964,0.01113001,58232.0,58231.0,0.06609917]
["bitfinex","BTCUSD",1720616382175,0.01113001,58232.0,58231.0,0.27683475]
["bitfinex","BTCUSD",1720616382376,0.01113001,58232.0,58231.0,0.28026895]
["bitfinex","BTCUSD",1720616382584,0.01113001,58232.0,58231.0,0.28626895]
["bitfinex","BTCUSD",1720616382826,0.01113001,58232.0,58231.0,1.22148175]
["bitfinex","BTCUSD",1720616383102,0.01113001,58232.0,58231.0,0.87802275]
["bitfinex","BTCUSD",1720616383309,0.01113001,58232.0,58231.0,0.53456375]
["bitfinex","BTCUSD",1720616383479,0.01113001,58232.0,58231.0,0.53856375]
["bitfinex","BTCUSD",1720616383699,0.01113001,58232.0,58231.0,0.87802275]
["bitfinex","BTCUSD",1720616383900,0.01113001,58232.0,58231.0,1.12052275]
["bitfinex","BTCUSD",1720616384094,0.01113001,58232.0,58231.0,1.96824075]
["bitfinex","BTCUSD",1720616384337,0.01113001,58232.0,58231.0,1.96924075]
["bitfinex","BTCUSD",1720616384537,0.01113001,58232.0,58231.0,1.98024075]
["bitfinex","BTCUSD",1720616384876,0.01113001,58232.0,58231.0,0.0718]
["bitfinex","BTCUSD",1720616385063,0.01113001,58232.0,58231.0,0.025]
["bitfinex","BTCUSD",1720616385525,0.01113001,58232.0,58231.0,0.2647622]
["bitfinex","BTCUSD",1720616385728,0.01113001,58232.0,58231.0,0.24732787]
["bitfinex","BTCUSD",1720616385863,0.01113001,58232.0,58231.0,0.23632787]
["bitfinex","BTCUSD",1720616386065,0.01113001,58232.0,58231.0,1.27877654]
["bitfinex","BTCUSD",1720616386267,0.01113001,58232.0,58231.0,1.62223554]
["bitfinex","BTCUSD",1720616386517,0.01113001,58232.0,58231.0,1.96569454]
["bitfinex","BTCUSD",1720616386714,0.01113001,58232.0,58231.0,2.04759454]
["bitfinex","BTCUSD",1720616386912,0.01113001,58232.0,58231.0,2.17617782]
["bitfinex","BTCUSD",1720616387116,0.01113001,58232.0,58231.0,2.18717782]
["bitfinex","BTCUSD",1720616387319,0.01113001,58232.0,58231.0,2.40117782]
["bitfinex","BTCUSD",1720616387571,0.01113001,58232.0,58231.0,2.19017782]
["bitfinex","BTCUSD",1720616387817,0.01113001,58232.0,58231.0,2.39017782]
["bitfinex","BTCUSD",1720616388212,0.01113001,58232.0,58231.0,2.50233375]
["bitfinex","BTCUSD",1720616388359,0.009141,58248.0,58247.0,0.20199917]
["bitfinex","BTCUSD",1720616388561,0.009141,58248.0,58247.0,0.40951564]
["bitfinex","BTCUSD",1720616389896,0.009141,58248.0,58247.0,0.34341647]
["bitfinex","BTCUSD",1720616390060,0.009141,58248.0,58247.0,0.21151647]
["bitfinex","BTCUSD",1720616390271,0.009141,58248.0,58247.0,0.20751647]
["bitfinex","BTCUSD",1720616390676,0.009141,58248.0,58247.0,0.21651647]
["bitfinex","BTCUSD",1720616391081,0.009141,58248.0,58247.0,0.20751647]
["bitfinex","BTCUSD",1720616391328,0.009141,58248.0,58247.0,0.21351647]
["bitfinex","BTCUSD",1720616391545,0.009141,58248.0,58247.0,0.27961564]
["bitfinex","BTCUSD",1720616391925,0.009141,58248.0,58247.0,0.20751647]
["bitfinex","BTCUSD",1720616392130,0.009141,58248.0,58247.0,0.01708785]
["bitfinex","BTCUSD",1720616392357,0.009141,58248.0,58247.0,0.02708785]
["bitfinex","BTCUSD",1720616392506,0.009141,58248.0,58247.0,0.09318702]
["bitfinex","BTCUSD",1720616393242,0.009141,58248.0,58247.0,0.25941572]
["bitfinex","BTCUSD",1720616393485,0.009141,58248.0,58247.0,0.30687003]
["bitfinex","BTCUSD",1720616393621,0.009141,58248.0,58247.0,0.2932153]
["bitfinex","BTCUSD",1720616393827,0.009141,58248.0,58247.0,0.2832153]
["bitfinex","BTCUSD",1720616394051,0.009141,58248.0,58247.0,0.2932153]
["bitfinex","BTCUSD",1720616394515,0.009141,58248.0,58247.0,0.2892153]
["bitfinex","BTCUSD",1720616394686,0.009141,58248.0,58247.0,0.5148973]
["bitfinex","BTCUSD",1720616394891,0.009141,58248.0,58247.0,1.52304165]
["bitfinex","BTCUSD",1720616395412,0.009141,58248.0,58247.0,2.84667147]
["bitfinex","BTCUSD",1720616395750,0.009141,58248.0,58247.0,2.94371756]
["bitfinex","BTCUSD",1720616395920,0.009141,58248.0,58247.0,2.95471756]
["bitfinex","BTCUSD",1720616396265,1e-08,58248.0,58247.0,2.85767147]
["bitfinex","BTCUSD",1720616396468,0.00913001,58262.0,58259.0,0.23774617]
["bitfinex","BTCUSD",1720616396667,0.00913001,58262.0,58259.0,0.76835672]
["bitfinex","BTCUSD",1720616397691,0.00913001,58262.0,58259.0,0.25341572]
["bitfinex","BTCUSD",1720616397887,0.00913001,58262.0,58259.0,0.26741572]
["bitfinex","BTCUSD",1720616398111,0.00913001,58262.0,58259.0,0.37430379]
["bitfinex","BTCUSD",1720616398315,0.00913001,58262.0,58259.0,0.38830379]
["bitfinex","BTCUSD",1720616398669,0.00913001,58262.0,58259.0,0.37430379]
["bitfinex","BTCUSD",1720616399086,0.00913001,58262.0,58259.0,0.38830379]
["bitfinex","BTCUSD",1720616399520,0.00913001,58262.0,58259.0,0.44830379]
["bitfinex","BTCUSD",1720616399712,0.00913001,58262.0,58259.0,0.60595079]
["bitfinex","BTCUSD",1720616400117,0.00913001,58262.0,58259.0,0.96324479]
["bitfinex","BTCUSD",1720616400406,0.00913001,58262.0,58259.0,0.38830379]
["bitfinex","BTCUSD",1720616400543,0.00913001,58262.0,58259.0,0.55995079]
["bitfinex","BTCUSD",1720616400709,0.00913001,58262.0,58259.0,0.90324479]
["bitfinex","BTCUSD",1720616400912,0.00913001,58262.0,58259.0,1.30653879]
["bitfinex","BTCUSD",1720616401376,0.00913001,58262.0,58259.0,1.39165314]
["bitfinex","BTCUSD",1720616401576,0.00913001,58262.0,58259.0,0.90324479]
["bitfinex","BTCUSD",1720616401775,0.00913001,58262.0,58259.0,0.97127129]
["bitfinex","BTCUSD",1720616401951,0.00913001,58262.0,58259.0,1.71546529]
["bitfinex","BTCUSD",1720616402155,0.00913001,58262.0,58261.0,0.12]
["bitfinex","BTCUSD",1720616402355,0.00913001,58262.0,58261.0,1.37505268]
["bitfinex","BTCUSD",1720616403153,0.00913001,58262.0,58261.0,0.82833872]
["bitfinex","BTCUSD",1720616403412,0.00913001,58262.0,58261.0,1.94682072]
["bitfinex","BTCUSD",1720616403661,0.00913001,58262.0,58261.0,2.50410272]
["bitfinex","BTCUSD",1720616403887,0.00913001,58262.0,58261.0,2.42413145]
["bitfinex","BTCUSD",1720616404308,0.00913001,58264.0,58263.0,1.34577617]
["bitfinex","BTCUSD",1720616404463,0.00913001,58264.0,58263.0,1.51600487]
["bitfinex","BTCUSD",1720616405130,0.00913001,58264.0,58263.0,1.85927587]
["bitfinex","BTCUSD",1720616405369,0.00913001,58264.0,58263.0,2.02951327]
["bitfinex","BTCUSD",1720616405702,0.00913001,58264.0,58263.0,2.04351327]
["bitfinex","BTCUSD",1720616406102,0.00913001,58264.0,58263.0,1.58624227]
["bitfinex","BTCUSD",1720616406932,0.00913001,58264.0,58263.0,1.60024227]
["bitfinex","BTCUSD",1720616407261,0.00913001,58264.0,58263.0,1.40474227]
["bitfinex","BTCUSD",1720616407464,0.00913001,58264.0,58263.0,1.34474227]
["bitfinex","BTCUSD",1720616407640,0.00913001,58264.0,58263.0,1.43274227]
["bitfinex","BTCUSD",1720616407962,0.00913001,58264.0,58263.0,0.028]
["bitfinex","BTCUSD",1720616408164,0.00913001,58264.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616408166,0.171638,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616408568,0.514914,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616409021,0.18076301,58264.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616409213,0.171638,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616410226,0.85819,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616410656,0.95819,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616411075,0.00913001,58264.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616411076,0.00913001,58264.0,58263.0,0.06609917]
["bitfinex","BTCUSD",1720616411270,1e-08,58265.0,58264.0,0.06609917]
["bitfinex","BTCUSD",1720616411473,1e-08,58265.0,58264.0,0.80683568]
["bitfinex","BTCUSD",1720616411712,1e-08,58265.0,58264.0,0.46357068]
["bitfinex","BTCUSD",1720616411826,1e-08,58265.0,58264.0,0.28850659]
["bitfinex","BTCUSD",1720616412483,1e-08,58265.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616412676,0.230235,58263.0,58262.0,0.00306353]
["bitfinex","BTCUSD",1720616412854,0.230235,58263.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616413057,0.171638,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616413634,0.401871,58263.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616413635,0.0586,58263.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616414600,0.0586,58263.0,58262.0,0.00306353]
["bitfinex","BTCUSD",1720616414773,0.0586,58263.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616415235,0.0586,58263.0,58261.0,0.02908785]
["bitfinex","BTCUSD",1720616415442,0.0586,58263.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616415862,0.230235,58263.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616416261,0.0586,58263.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616416483,0.171638,58262.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616416670,0.85819,58262.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616416929,1.301466,58262.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616417344,1.324466,58262.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616417473,1.69462008,58262.0,58261.0,0.03908785]
["bitfinex","BTCUSD",1720616417876,1.93792008,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616418047,1.99652008,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616418187,2.19652008,58262.0,58261.0,0.02208785]
["bitfinex","BTCUSD",1720616418391,2.19652008,58262.0,58261.0,0.02108785]
["bitfinex","BTCUSD",1720616418392,1.65324408,58262.0,58261.0,0.02108785]
["bitfinex","BTCUSD",1720616418752,1.85324408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616419128,1.10996808,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616419292,1.10996808,58262.0,58261.0,0.01908785]
["bitfinex","BTCUSD",1720616419488,1.08696808,58262.0,58261.0,0.01908785]
["bitfinex","BTCUSD",1720616419689,1.08696808,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616420008,1.43024408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616420711,1.43024408,58262.0,58261.0,0.01708785]
["bitfinex","BTCUSD",1720616421063,1.43024408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616421064,1.43224408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616421270,1.45724408,58262.0,58261.0,0.01908785]
["bitfinex","BTCUSD",1720616421410,1.45524408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616421615,1.45324408,58262.0,58261.0,0.01808785]
["bitfinex","BTCUSD",1720616421811,1.45524408,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1720616422016,1.45724408,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1720616422435,1.45524408,58262.0,58261.0,0.001]
["bitfinex","BTCUSD",1720616422623,1.45524408,58262.0,58250.0,0.08511435]
["bitfinex","BTCUSD",1720616422624,0.171662,58254.0,58250.0,0.08511435]
["bitfinex","BTCUSD",1720616422819,0.343305,58258.0,58250.0,0.01708785]
["bitfinex","BTCUSD",1720616422820,0.2,58258.0,58250.0,0.01708785]
["bitfinex","BTCUSD",1720616423067,0.515091,58242.0,58241.0,0.00306353]
["bitfinex","BTCUSD",1720616423272,0.1019,58251.0,58237.0,0.06609917]
["bitfinex","BTCUSD",1720616423273,0.171709,58238.0,58237.0,0.06609917]
["bitfinex","BTCUSD",1720616423515,0.1019,58251.0,58237.0,0.08318702]
["bitfinex","BTCUSD",1720616423516,0.171704,58240.0,58237.0,0.08318702]
["bitfinex","BTCUSD",1720616423702,0.1,58249.0,58237.0,0.01708785]
["bitfinex","BTCUSD",1720616423703,0.515127,58238.0,58237.0,0.01708785]
["bitfinex","BTCUSD",1720616424691,0.983445,58238.0,58237.0,0.01708785]
["bitfinex","BTCUSD",1720616424903,1.01133342,58238.0,58237.0,0.03108785]
["bitfinex","BTCUSD",1720616425117,0.19959742,58238.0,58237.0,0.09718702]
["bitfinex","BTCUSD",1720616425326,0.172709,58238.0,58237.0,0.03108785]
["bitfinex","BTCUSD",1720616425943,0.172709,58238.0,58237.0,0.0310232]
["bitfinex","BTCUSD",1720616426184,0.173709,58238.0,58237.0,0.0370232]
["bitfinex","BTCUSD",1720616426510,0.172709,58238.0,58237.0,0.0230232]
["bitfinex","BTCUSD",1720616427093,0.516127,58238.0,58237.0,0.0230232]
["bitfinex","BTCUSD",1720616428213,0.173709,58238.0,58237.0,0.0310232]
["bitfinex","BTCUSD",1720616428445,0.517127,58238.0,58237.0,0.0310232]
["bitfinex","BTCUSD",1720616429107,0.517127,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1720616429253,0.002,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1720616429460,0.002,58238.0,58237.0,0.42203987]
["bitfinex","BTCUSD",1720616429661,0.002,58238.0,58237.0,1.45214675]
["bitfinex","BTCUSD",1720616429881,0.002,58238.0,58237.0,1.79557075]
["bitfinex","BTCUSD",1720616430060,0.002,58238.0,58237.0,1.73557075]
["bitfinex","BTCUSD",1720616430261,0.543247,58268.0,58250.0,0.06609917]
["bitfinex","BTCUSD",1720616430470,0.1005,58269.0,58253.0,0.06609917]
["bitfinex","BTCUSD",1720616430471,0.37013705,58266.0,58253.0,0.06609917]
["bitfinex","BTCUSD",1720616430669,0.171642,58261.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720616430850,0.343296,58259.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720616431078,0.343296,58259.0,58246.0,0.06609917]
["bitfinex","BTCUSD",1720616431079,0.171656,58256.0,58253.0,0.00306353]
["bitfinex","BTCUSD",1720616431258,0.0125468,58265.0,58253.0,0.00306353]
["bitfinex","BTCUSD",1720616431603,0.0125468,58265.0,58251.0,0.00306353]
["bitfinex","BTCUSD",1720616431604,0.343314,58256.0,58251.0,0.00306353]
["bitfinex","BTCUSD",1720616431845,0.171663,58254.0,58251.0,0.00306353]
["bitfinex","BTCUSD",1720616432044,0.171663,58254.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616432263,0.343319,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616432264,0.343318,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616432481,1.29755775,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616432689,1.324613,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616432863,1.324613,58255.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616432864,0.51495006,58251.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616433068,0.466318,58255.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616433240,0.1,58254.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616433443,0.1,58254.0,58250.0,0.08312237]
["bitfinex","BTCUSD",1720616433847,0.271662,58254.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616434007,0.171665,58253.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616434215,0.1,58252.0,58251.0,0.001]
["bitfinex","BTCUSD",1720616434440,0.271667,58252.0,58251.0,0.001]
["bitfinex","BTCUSD",1720616434676,0.1,58252.0,58251.0,0.001]
["bitfinex","BTCUSD",1720616434875,0.1,58252.0,58250.0,0.0170232]
["bitfinex","BTCUSD",1720616435130,0.003,58256.0,58253.0,0.06609917]
["bitfinex","BTCUSD",1720616435359,0.003,58256.0,58255.0,0.20989917]
["bitfinex","BTCUSD",1720616435487,0.003,58256.0,58255.0,0.23119544]
["bitfinex","BTCUSD",1720616436437,0.003,58256.0,58255.0,0.20989917]
["bitfinex","BTCUSD",1720616436638,1e-08,58265.0,58264.0,0.70309617]
["bitfinex","BTCUSD",1720616436922,1e-08,58265.0,58264.0,1.29968987]
["bitfinex","BTCUSD",1720616437065,1e-08,58265.0,58264.0,1.31671307]
["bitfinex","BTCUSD",1720616437281,1e-08,58265.0,58264.0,1.08368547]
["bitfinex","BTCUSD",1720616437472,1e-08,58265.0,58264.0,0.74042047]
["bitfinex","BTCUSD",1720616438237,1e-08,58265.0,58264.0,1.14368547]
["bitfinex","BTCUSD",1720616438877,1e-08,58265.0,58264.0,1.48695047]
["bitfinex","BTCUSD",1720616439078,1e-08,58265.0,58264.0,1.83021547]
["bitfinex","BTCUSD",1720616439306,1e-08,58265.0,58264.0,1.50095047]
["bitfinex","BTCUSD",1720616439504,1e-08,58265.0,58264.0,1.51495047]
["bitfinex","BTCUSD",1720616439711,1e-08,58265.0,58264.0,1.84421547]
["bitfinex","BTCUSD",1720616439908,1e-08,58265.0,58264.0,2.23021547]
["bitfinex","BTCUSD",1720616440104,1e-08,58265.0,58264.0,2.04421547]
["bitfinex","BTCUSD",1720616440305,1e-08,58265.0,58264.0,2.29682982]
["bitfinex","BTCUSD",1720616440598,1e-08,58265.0,58264.0,2.51082982]
["bitfinex","BTCUSD",1720616441005,1e-08,58265.0,58264.0,2.61082982]
["bitfinex","BTCUSD",1720616441217,0.01506821,58283.0,58268.0,2.33218317]
["bitfinex","BTCUSD",1720616441421,0.01506821,58283.0,58282.0,0.78003717]
["bitfinex","BTCUSD",1720616441626,0.01506821,58283.0,58282.0,0.39255107]
["bitfinex","BTCUSD",1720616441823,0.01506821,58283.0,58282.0,0.22232237]
["bitfinex","BTCUSD",1720616442024,0.01506821,58283.0,58282.0,0.0170232]
["bitfinex","BTCUSD",1720616442408,0.01506821,58283.0,58282.0,0.08312237]
["bitfinex","BTCUSD",1720616442634,0.01506821,58283.0,58282.0,0.25470137]
["bitfinex","BTCUSD",1720616443002,0.01506821,58283.0,58282.0,0.31335107]
["bitfinex","BTCUSD",1720616443215,0.01506821,58283.0,58282.0,0.83152026]
["bitfinex","BTCUSD",1720616443401,0.01506821,58283.0,58282.0,1.43324779]
["bitfinex","BTCUSD",1720616444119,0.0005,58289.0,58288.0,0.77878317]
["bitfinex","BTCUSD",1720616444361,0.0005,58289.0,58288.0,1.37213487]
["bitfinex","BTCUSD",1720616444553,0.00913001,58291.0,58290.0,1.22187917]
["bitfinex","BTCUSD",1720616444704,0.00913001,58319.0,58306.0,0.27389917]
["bitfinex","BTCUSD",1720616444864,0.00913001,58319.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616444866,0.02690469,58312.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445075,0.02223001,58319.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445076,0.342977,58313.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445481,0.171487,58314.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445694,0.08511435,58314.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445978,0.02223001,58319.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616445979,0.171496,58311.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616446131,0.01240896,58317.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616446132,0.51448,58312.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616446329,0.171496,58311.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616446533,0.342987,58312.0,58306.0,0.0170232]
["bitfinex","BTCUSD",1720616446736,0.01240896,58317.0,58306.0,0.0200232]
["bitfinex","BTCUSD",1720616446737,0.52947241,58307.0,58306.0,0.0200232]
["bitfinex","BTCUSD",1720616446947,0.01495641,58307.0,58306.0,0.0200232]
["bitfinex","BTCUSD",1720616447503,0.01495641,58307.0,58306.0,0.09473461]
["bitfinex","BTCUSD",1720616447674,0.01495641,58307.0,58306.0,0.08712237]
["bitfinex","BTCUSD",1720616447882,0.01495641,58307.0,58306.0,0.22852237]
["bitfinex","BTCUSD",1720616448109,0.01495641,58307.0,58306.0,0.22752237]
["bitfinex","BTCUSD",1720616448297,0.01495641,58307.0,58306.0,0.22452237]
["bitfinex","BTCUSD",1720616448498,0.01495641,58307.0,58306.0,0.26812621]
["bitfinex","BTCUSD",1720616448720,0.01495641,58307.0,58306.0,0.67329288]
["bitfinex","BTCUSD",1720616449005,0.01495641,58307.0,58306.0,1.35289691]
["bitfinex","BTCUSD",1720616449477,0.01495641,58307.0,58306.0,1.53439691]
["bitfinex","BTCUSD",1720616449752,0.01495641,58307.0,58306.0,1.94239501]
["bitfinex","BTCUSD",1720616449950,0.01495641,58307.0,58306.0,2.23387181]
["bitfinex","BTCUSD",1720616450262,0.00913001,58321.0,58318.0,0.12]
["bitfinex","BTCUSD",1720616450470,0.00913001,58324.0,58323.0,0.58047417]
["bitfinex","BTCUSD",1720616450723,0.00913001,58324.0,58323.0,0.42480907]
["bitfinex","BTCUSD",1720616450923,0.18058601,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616451475,0.00913001,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616451863,0.18058601,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616452071,0.10913001,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616452377,0.00913001,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616452834,0.18058601,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616453034,0.52349801,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616453437,0.00913001,58324.0,58323.0,0.0170232]
["bitfinex","BTCUSD",1720616453680,0.00913001,58324.0,58323.0,0.0310232]
["bitfinex","BTCUSD",1720616454035,0.00913001,58324.0,58323.0,0.0340232]
["bitfinex","BTCUSD",1720616454209,0.00913001,58324.0,58323.0,0.42759261]
["bitfinex","BTCUSD",1720616454417,0.00913001,58324.0,58323.0,0.58480907]
["bitfinex","BTCUSD",1720616454631,0.00908001,58324.0,58323.0,0.92772607]
["bitfinex","BTCUSD",1720616454842,0.00908001,58324.0,58323.0,1.28264307]
["bitfinex","BTCUSD",1720616455061,0.00908001,58324.0,58323.0,1.42198412]
["bitfinex","BTCUSD",1720616455261,0.0005,58329.0,58328.0,0.23754317]
["bitfinex","BTCUSD",1720616455461,0.0005,58329.0,58328.0,0.41120024]
["bitfinex","BTCUSD",1720616455708,0.0005,58329.0,58328.0,1.09697624]
["bitfinex","BTCUSD",1720616455910,0.0005,58329.0,58328.0,0.87666385]
["bitfinex","BTCUSD",1720616456320,0.0005,58329.0,58328.0,1.21955185]
["bitfinex","BTCUSD",1720616456523,0.002,58332.0,58328.0,1.21955185]
["bitfinex","BTCUSD",1720616456749,0.002,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1720616456923,0.002,58332.0,58331.0,0.75063287]
["bitfinex","BTCUSD",1720616457130,0.002,58332.0,58331.0,0.87239703]
["bitfinex","BTCUSD",1720616459052,0.002,58332.0,58331.0,0.94239703]
["bitfinex","BTCUSD",1720616459432,0.002,58332.0,58331.0,1.86869007]
["bitfinex","BTCUSD",1720616459599,0.002,58332.0,58331.0,1.94559007]
["bitfinex","BTCUSD",1720616459826,0.171367,58355.0,58331.0,1.94559007]
["bitfinex","BTCUSD",1720616459827,0.1,58361.0,58344.0,0.06]
["bitfinex","BTCUSD",1720616460047,0.342718,58357.0,58345.0,0.00306353]
["bitfinex","BTCUSD",1720616460217,0.171369,58354.0,58345.0,0.00306353]
["bitfinex","BTCUSD",1720616460429,0.08511435,58352.0,58345.0,0.00306353]
["bitfinex","BTCUSD",1720616460630,0.89928735,58346.0,58345.0,0.00306353]
["bitfinex","BTCUSD",1720616460837,0.89928735,58346.0,58331.0,0.028]
["bitfinex","BTCUSD",1720616460838,0.342864,58332.0,58331.0,0.028]
["bitfinex","BTCUSD",1720616461057,0.023,58332.0,58331.0,0.028]
["bitfinex","BTCUSD",1720616461264,0.1,58345.0,58331.0,0.1842287]
["bitfinex","BTCUSD",1720616461465,0.342808,58342.0,58332.0,0.00306353]
["bitfinex","BTCUSD",1720616461666,0.1,58341.0,58332.0,0.00306353]
["bitfinex","BTCUSD",1720616461823,0.171416,58338.0,58331.0,0.014]
["bitfinex","BTCUSD",1720616462074,0.1,58341.0,58331.0,0.014]
["bitfinex","BTCUSD",1720616462255,0.1,58341.0,58332.0,0.02160753]
["bitfinex","BTCUSD",1720616462451,0.1,58341.0,58332.0,0.00306353]
["bitfinex","BTCUSD",1720616463021,0.514296,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1720616463241,0.7757256,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1720616463445,0.98016,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1720616463650,0.637296,58332.0,58331.0,0.004]
["bitfinex","BTCUSD",1720616463862,0.637296,58332.0,58319.0,0.06609917]
["bitfinex","BTCUSD",1720616463863,0.1,58332.0,58323.0,0.06609917]
["bitfinex","BTCUSD",1720616464076,0.1,58332.0,58321.0,0.00306353]
["bitfinex","BTCUSD",1720616464077,0.001,58341.0,58330.0,0.06609917]
["bitfinex","BTCUSD",1720616464268,0.1,58334.0,58330.0,0.06609917]
["bitfinex","BTCUSD",1720616464393,0.003,58338.0,58331.0,0.00306353]
["bitfinex","BTCUSD",1720616464600,0.023,58337.0,58331.0,0.00306353]
["bitfinex","BTCUSD",1720616464793,0.023,58337.0,58327.0,0.00306353]
["bitfinex","BTCUSD",1720616464794,0.342842,58336.0,58327.0,0.00306353]
["bitfinex","BTCUSD",1720616464993,0.342842,58336.0,58318.0,0.85363211]
["bitfinex","BTCUSD",1720616464994,0.023,58335.0,58324.0,0.06609917]
["bitfinex","BTCUSD",1720616465194,0.023,58335.0,58321.0,0.00306353]
["bitfinex","BTCUSD",1720616465196,0.171439,58330.0,58321.0,0.00306353]
["bitfinex","BTCUSD",1720616465394,0.342861,58333.0,58321.0,0.00306353]
["bitfinex","BTCUSD",1720616465395,0.342861,58333.0,58330.0,0.002]
["bitfinex","BTCUSD",1720616465665,0.171436,58331.0,58330.0,0.002]
["bitfinex","BTCUSD",1720616465902,0.365851,58335.0,58330.0,0.002]
["bitfinex","BTCUSD",1720616465903,0.00913001,58366.0,58347.0,0.06609917]
["bitfinex","BTCUSD",1720616466197,0.00913001,58366.0,58350.0,0.06609917]
["bitfinex","BTCUSD",1720616466396,0.00913001,58366.0,58357.0,0.342715]
["bitfinex","BTCUSD",1720616466580,0.00913001,58366.0,58359.0,0.171352]
["bitfinex","BTCUSD",1720616466780,0.00913001,58366.0,58349.0,0.2054]
["bitfinex","BTCUSD",1720616466781,0.00913001,58366.0,58356.0,0.06609917]
["bitfinex","BTCUSD",1720616467016,0.00913001,58366.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616467560,0.00913001,58366.0,58357.0,0.06609917]
["bitfinex","BTCUSD",1720616467763,0.00913001,58366.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616467989,0.00913001,58366.0,58359.0,0.003]
["bitfinex","BTCUSD",1720616468206,0.00913001,58366.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616468549,0.00913001,58366.0,58358.0,0.003]
["bitfinex","BTCUSD",1720616469039,0.00913001,58366.0,58361.0,0.23744517]
["bitfinex","BTCUSD",1720616469211,0.00913001,58366.0,58361.0,0.23744417]
["bitfinex","BTCUSD",1720616469411,0.00913001,58366.0,58362.0,0.06609917]
["bitfinex","BTCUSD",1720616469632,0.00913001,58366.0,58363.0,0.171341]
["bitfinex","BTCUSD",1720616469846,0.00913001,58366.0,58362.0,0.06609917]
["bitfinex","BTCUSD",1720616469993,0.00913001,58366.0,58358.0,0.005]
["bitfinex","BTCUSD",1720616470206,0.00913001,58366.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616470207,0.0114,58364.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616470427,0.171341,58363.0,58350.0,0.06609917]
["bitfinex","BTCUSD",1720616470629,0.0114,58364.0,58350.0,0.06609917]
["bitfinex","BTCUSD",1720616470833,0.0114,58364.0,58348.0,0.1702287]
["bitfinex","BTCUSD",1720616471038,0.08511435,58363.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616471196,0.71405,58360.0,58359.0,0.003]
["bitfinex","BTCUSD",1720616471427,1.37975,58360.0,58359.0,0.003]
["bitfinex","BTCUSD",1720616471639,1.37975,58360.0,58338.0,0.51068611]
["bitfinex","BTCUSD",1720616471640,0.342809,58342.0,58338.0,0.51068611]
["bitfinex","BTCUSD",1720616471840,0.1,58349.0,58338.0,0.51068611]
["bitfinex","BTCUSD",1720616472036,0.1,58349.0,58329.0,0.0629]
["bitfinex","BTCUSD",1720616472037,0.171388,58347.0,58334.0,0.06609917]
["bitfinex","BTCUSD",1720616472268,0.1,58349.0,58337.0,0.06609917]
["bitfinex","BTCUSD",1720616472612,0.1,58349.0,58336.0,0.06609917]
["bitfinex","BTCUSD",1720616472726,0.1,58349.0,58337.0,0.06609917]
["bitfinex","BTCUSD",1720616472926,0.1,58349.0,58334.0,0.06609917]
["bitfinex","BTCUSD",1720616472927,0.271384,58349.0,58334.0,0.06609917]
["bitfinex","BTCUSD",1720616473148,0.1,58349.0,58338.0,0.005]
["bitfinex","BTCUSD",1720616473348,0.1,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720616473548,0.5763993,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720616473796,0.537147,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720616474000,0.124,58349.0,58335.0,0.06609917]
["bitfinex","BTCUSD",1720616474192,0.124,58349.0,58340.0,0.06609917]
["bitfinex","BTCUSD",1720616474193,0.1,58348.0,58340.0,0.06609917]
["bitfinex","BTCUSD",1720616474406,0.1,58348.0,58342.0,0.06609917]
["bitfinex","BTCUSD",1720616474610,0.002,58349.0,58343.0,0.06609917]
["bitfinex","BTCUSD",1720616474810,0.002,58349.0,58348.0,0.23748417]
["bitfinex","BTCUSD",1720616475122,0.10913001,58366.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616475330,0.171349,58361.0,58345.0,0.12979917]
["bitfinex","BTCUSD",1720616475479,0.1,58359.0,58343.0,0.00306353]
["bitfinex","BTCUSD",1720616475682,0.2,58363.0,58343.0,0.00306353]
["bitfinex","BTCUSD",1720616475683,0.171365,58355.0,58343.0,0.00306353]
["bitfinex","BTCUSD",1720616475890,0.1,58363.0,58343.0,0.00306353]
["bitfinex","BTCUSD",1720616475891,0.171343,58363.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616476095,0.171343,58363.0,58347.0,0.00306353]
["bitfinex","BTCUSD",1720616476096,0.342685,58363.0,58347.0,0.00306353]
["bitfinex","BTCUSD",1720616476310,0.2,58364.0,58347.0,0.00306353]
["bitfinex","BTCUSD",1720616476311,0.005,58349.0,58347.0,0.00306353]
["bitfinex","BTCUSD",1720616476520,0.005,58349.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616476697,0.001,58349.0,58348.0,0.06609917]
["bitfinex","BTCUSD",1720616476900,0.0058264,58365.0,58358.0,0.171354]
["bitfinex","BTCUSD",1720616477136,0.0058264,58365.0,58358.0,0.23745317]
["bitfinex","BTCUSD",1720616477367,0.001,58363.0,58358.0,0.23745417]
["bitfinex","BTCUSD",1720616477563,0.001,58363.0,58357.0,0.0624]
["bitfinex","BTCUSD",1720616477763,0.0058264,58365.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616478010,0.0058264,58365.0,58357.0,0.233758]
["bitfinex","BTCUSD",1720616478143,0.0068264,58365.0,58362.0,0.06609917]
["bitfinex","BTCUSD",1720616478362,0.0068264,58365.0,58358.0,0.001]
["bitfinex","BTCUSD",1720616478363,0.0068264,58365.0,58360.0,0.40879917]
["bitfinex","BTCUSD",1720616478566,0.0068264,58365.0,58363.0,0.17134]
["bitfinex","BTCUSD",1720616478883,0.0068264,58365.0,58364.0,0.92278917]
["bitfinex","BTCUSD",1720616479083,0.00913001,58383.0,58364.0,0.92278917]
["bitfinex","BTCUSD",1720616479084,0.1,58387.0,58367.0,0.342658]
["bitfinex","BTCUSD",1720616479427,0.1,58387.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616479428,0.171279,58384.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616479619,0.3005,58389.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616479620,0.643031,58389.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616479785,0.643031,58389.0,58374.0,0.12441114]
["bitfinex","BTCUSD",1720616479786,0.18879901,58388.0,58374.0,0.12441114]
["bitfinex","BTCUSD",1720616480114,0.01753001,58388.0,58377.0,0.06609917]
["bitfinex","BTCUSD",1720616480322,0.18039801,58388.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616480530,0.00913001,58388.0,58379.0,0.06609917]
["bitfinex","BTCUSD",1720616480735,0.00913001,58388.0,58380.0,0.00306353]
["bitfinex","BTCUSD",1720616481088,0.00913001,58388.0,58378.0,0.08485664]
["bitfinex","BTCUSD",1720616481089,0.001,58384.0,58379.0,0.00306353]
["bitfinex","BTCUSD",1720616481500,0.201,58384.0,58379.0,0.00306353]
["bitfinex","BTCUSD",1720616481698,0.171298,58378.0,58374.0,0.00306353]
["bitfinex","BTCUSD",1720616481921,0.10521435,58383.0,58374.0,0.00306353]
["bitfinex","BTCUSD",1720616481922,0.342589,58379.0,58374.0,0.00306353]
["bitfinex","BTCUSD",1720616482081,0.342577,58381.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616482285,0.001,58384.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616482286,0.171292,58380.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616482478,0.171292,58380.0,58377.0,0.001]
["bitfinex","BTCUSD",1720616482479,0.513891,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720616482724,0.513891,58378.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616482725,0.513927,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616483073,0.856545,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616483181,0.1,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1720616483405,0.0005,58389.0,58387.0,0.06609917]
["bitfinex","BTCUSD",1720616483612,0.0005,58389.0,58387.0,0.3414997]
["bitfinex","BTCUSD",1720616483810,0.0005,58389.0,58387.0,0.75014087]
["bitfinex","BTCUSD",1720616484052,0.0005,58389.0,58387.0,1.09268287]
["bitfinex","BTCUSD",1720616484261,0.0005,58389.0,58387.0,1.43522487]
["bitfinex","BTCUSD",1720616484741,0.0005,58389.0,58387.0,0.23737017]
["bitfinex","BTCUSD",1720616484899,0.0005,58389.0,58387.0,0.004]
["bitfinex","BTCUSD",1720616485256,0.0005,58389.0,58384.0,0.1453]
["bitfinex","BTCUSD",1720616486046,0.0005,58389.0,58387.0,1.00756852]
["bitfinex","BTCUSD",1720616486236,0.0005,58389.0,58387.0,0.66602652]
["bitfinex","BTCUSD",1720616486458,0.0005,58389.0,58387.0,1.17879722]
["bitfinex","BTCUSD",1720616486661,0.0005,58389.0,58388.0,0.32609917]
["bitfinex","BTCUSD",1720616486855,0.0059382,58402.0,58388.0,0.32609917]
["bitfinex","BTCUSD",1720616486856,0.0059382,58402.0,58401.0,0.38122817]
["bitfinex","BTCUSD",1720616487060,0.0059382,58402.0,58401.0,0.89391587]
["bitfinex","BTCUSD",1720616487494,0.0059382,58402.0,58401.0,0.1439]
["bitfinex","BTCUSD",1720616488177,0.0059382,58402.0,58401.0,0.1459]
["bitfinex","BTCUSD",1720616488382,0.0059382,58402.0,58401.0,0.16709992]
["bitfinex","BTCUSD",1720616488588,0.0059382,58402.0,58401.0,0.1439]
["bitfinex","BTCUSD",1720616489174,0.0059382,58402.0,58401.0,0.014]
["bitfinex","BTCUSD",1720616489918,0.0122327,58409.0,58401.0,0.014]
["bitfinex","BTCUSD",1720616490125,0.342419,58408.0,58401.0,0.014]
["bitfinex","BTCUSD",1720616490322,0.171211,58408.0,58402.0,0.00306353]
["bitfinex","BTCUSD",1720616490523,0.171211,58408.0,58396.0,0.00306353]
["bitfinex","BTCUSD",1720616490524,0.171213,58407.0,58396.0,0.00306353]
["bitfinex","BTCUSD",1720616490724,0.0122327,58409.0,58397.0,0.06609917]
["bitfinex","BTCUSD",1720616490931,0.03788664,58402.0,58401.0,0.014]
["bitfinex","BTCUSD",1720616491125,0.38034064,58402.0,58401.0,0.026]
["bitfinex","BTCUSD",1720616491329,0.5896017,58402.0,58401.0,0.026]
["bitfinex","BTCUSD",1720616491675,0.5896017,58402.0,58387.0,0.00306353]
["bitfinex","BTCUSD",1720616491676,0.17124,58398.0,58387.0,0.00306353]
["bitfinex","BTCUSD",1720616491880,0.17124,58398.0,58396.0,0.012]
["bitfinex","BTCUSD",1720616491881,0.171244,58397.0,58396.0,0.012]
["bitfinex","BTCUSD",1720616492265,0.513727,58397.0,58396.0,0.012]
["bitfinex","BTCUSD",1720616492450,0.06088664,58402.0,58396.0,0.005]
["bitfinex","BTCUSD",1720616492638,0.06088664,58402.0,58397.0,0.00306353]
["bitfinex","BTCUSD",1720616492639,0.03788664,58402.0,58397.0,0.00306353]
["bitfinex","BTCUSD",1720616493259,0.03788664,58402.0,58388.0,0.00306353]
["bitfinex","BTCUSD",1720616493783,0.223,58401.0,58388.0,0.00306353]
["bitfinex","BTCUSD",1720616493994,0.223,58401.0,58386.0,0.0662]
["bitfinex","BTCUSD",1720616493995,0.223,58401.0,58387.0,0.00306353]
["bitfinex","BTCUSD",1720616494212,0.171265,58389.0,58387.0,0.00306353]
["bitfinex","BTCUSD",1720616494426,0.2,58399.0,58380.0,0.06756353]
["bitfinex","BTCUSD",1720616494427,0.1,58397.0,58380.0,0.06756353]
["bitfinex","BTCUSD",1720616494641,0.1,58397.0,58380.0,0.00306353]
["bitfinex","BTCUSD",1720616494642,0.2,58395.0,58380.0,0.00306353]
["bitfinex","BTCUSD",1720616494856,0.2,58395.0,58374.0,0.0645]
["bitfinex","BTCUSD",1720616494857,0.2,58393.0,58379.0,0.00306353]
["bitfinex","BTCUSD",1720616495069,0.513795,58389.0,58388.0,0.004]
["bitfinex","BTCUSD",1720616495290,0.17861755,58395.0,58388.0,0.004]
["bitfinex","BTCUSD",1720616495550,0.171259,58391.0,58388.0,0.004]
["bitfinex","BTCUSD",1720616495757,0.342504,58394.0,58388.0,0.004]
["bitfinex","BTCUSD",1720616495758,0.1,58394.0,58388.0,0.004]
["bitfinex","BTCUSD",1720616495967,0.14869753,58398.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720616495968,0.171246,58396.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720616496186,0.1,58398.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720616496187,0.171242,58397.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720616496390,0.1613721,58396.0,58389.0,0.00306353]
["bitfinex","BTCUSD",1720616496602,0.1,58396.0,58382.0,0.00306353]
["bitfinex","BTCUSD",1720616496801,0.1,58398.0,58387.0,0.014]
["bitfinex","BTCUSD",1720616496802,0.342502,58394.0,58387.0,0.014]
["bitfinex","BTCUSD",1720616497006,0.171249,58395.0,58388.0,0.00306353]
["bitfinex","BTCUSD",1720616497131,0.2,58404.0,58390.0,0.0638]
["bitfinex","BTCUSD",1720616497132,0.38034364,58402.0,58390.0,0.0638]
["bitfinex","BTCUSD",1720616497336,0.171239,58398.0,58390.0,0.0638]
["bitfinex","BTCUSD",1720616497538,0.1,58401.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616497740,0.171236,58399.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616497920,0.171233,58400.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616498117,0.17124,58398.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616498434,0.171239,58398.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616498758,0.03788664,58402.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616498759,0.171242,58397.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616498936,0.171248,58395.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616499362,0.342485,58397.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616499363,0.171252,58394.0,58391.0,0.00306353]
["bitfinex","BTCUSD",1720616499525,0.171252,58394.0,58389.0,0.0768]
["bitfinex","BTCUSD",1720616499526,0.171251,58394.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616499728,0.171254,58393.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616500018,0.171257,58392.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616500339,0.171253,58393.0,58391.0,0.001]
["bitfinex","BTCUSD",1720616500477,0.171249,58395.0,58392.0,0.00306353]
["bitfinex","BTCUSD",1720616500679,0.342473,58399.0,58392.0,0.00306353]
["bitfinex","BTCUSD",1720616500900,0.171241,58398.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616501106,0.171241,58398.0,58390.0,0.00706353]
["bitfinex","BTCUSD",1720616501352,0.03788664,58402.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616501553,0.171248,58395.0,58390.0,0.00306353]
["bitfinex","BTCUSD",1720616501725,0.171248,58395.0,58392.0,0.001]
["bitfinex","BTCUSD",1720616501957,0.171242,58397.0,58393.0,0.00306353]
["bitfinex","BTCUSD",1720616502086,0.03788664,58402.0,58393.0,0.00306353]
["bitfinex","BTCUSD",1720616502288,0.342467,58400.0,58393.0,0.00306353]
["bitfinex","BTCUSD",1720616502489,0.0268667,58400.0,58394.0,0.0647]
["bitfinex","BTCUSD",1720616502713,0.0268667,58400.0,58395.0,0.00306353]
["bitfinex","BTCUSD",1720616504050,0.0268667,58400.0,58396.0,0.1702287]
["bitfinex","BTCUSD",1720616504195,0.0268667,58400.0,58398.0,0.0774]
["bitfinex","BTCUSD",1720616504609,0.0268667,58400.0,58399.0,0.00306353]
["bitfinex","BTCUSD",1720616505104,0.03788664,58402.0,58399.0,0.00306353]
["bitfinex","BTCUSD",1720616505105,0.03783935,58402.0,58399.0,0.00306353]
["bitfinex","BTCUSD",1720616505507,0.171232,58400.0,58399.0,0.00306353]
["bitfinex","BTCUSD",1720616505752,0.171232,58400.0,58395.0,0.00306353]
["bitfinex","BTCUSD",1720616505753,0.04090713,58400.0,58395.0,0.00306353]
["bitfinex","BTCUSD",1720616505954,0.03783935,58402.0,58392.0,0.0691627]
["bitfinex","BTCUSD",1720616506156,0.03783935,58402.0,58393.0,0.08763544]
["bitfinex","BTCUSD",1720616506395,0.03783935,58402.0,58394.0,0.00306353]
["bitfinex","BTCUSD",1720616507569,0.03783935,58402.0,58395.0,0.23632787]
["bitfinex","BTCUSD",1720616507770,0.03783935,58402.0,58396.0,0.00306353]
["bitfinex","BTCUSD",1720616508208,0.03783935,58402.0,58394.0,0.001]
["bitfinex","BTCUSD",1720616508385,0.03783935,58402.0,58395.0,0.00306353]
["bitfinex","BTCUSD",1720616508386,0.171244,58396.0,58395.0,0.00306353]
["bitfinex","BTCUSD",1720616508839,0.1,58400.0,58394.0,0.001]
["bitfinex","BTCUSD",1720616508840,0.714016,58395.0,58394.0,0.001]
["bitfinex","BTCUSD",1720616509013,1.19367153,58395.0,58394.0,0.001]
["bitfinex","BTCUSD",1720616509213,1.63616653,58395.0,58394.0,0.001]
["bitfinex","BTCUSD",1720616509440,1.63616653,58395.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616509441,0.171301,58377.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616509641,0.0171301,58376.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616509843,0.08511435,58386.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616509844,0.34256,58384.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616510047,0.3,58388.0,58372.0,0.06776353]
["bitfinex","BTCUSD",1720616510048,0.1,58383.0,58374.0,0.06609917]
["bitfinex","BTCUSD",1720616510222,0.1,58383.0,58376.0,0.06609917]
["bitfinex","BTCUSD",1720616510431,0.1,58383.0,58373.0,0.171311]
["bitfinex","BTCUSD",1720616510432,0.1,58383.0,58377.0,0.00306353]
["bitfinex","BTCUSD",1720616510744,0.1,58383.0,58375.0,0.00306353]
["bitfinex","BTCUSD",1720616511098,0.1,58386.0,58375.0,0.00306353]
["bitfinex","BTCUSD",1720616511317,0.1513806,58386.0,58376.0,0.06609917]
["bitfinex","BTCUSD",1720616511546,0.1,58391.0,58378.0,0.0691627]
["bitfinex","BTCUSD",1720616511744,0.342504,58394.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616511745,0.16094345,58394.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616511971,0.171265,58389.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616512415,0.342518,58391.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616512639,0.50344845,58394.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616512640,0.12681786,58390.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616512842,0.001,58383.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616513250,0.613792,58390.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616513450,0.02881875,58389.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616513582,0.02681875,58388.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616514270,0.001,58383.0,58378.0,0.00906353]
["bitfinex","BTCUSD",1720616514498,0.1,58390.0,58378.0,0.00906353]
["bitfinex","BTCUSD",1720616514499,0.171275,58386.0,58378.0,0.00306353]
["bitfinex","BTCUSD",1720616514724,0.42762435,58393.0,58372.0,0.0647]
["bitfinex","BTCUSD",1720616514725,0.171303,58376.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616514934,0.342583,58380.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616514935,0.513927,58374.0,58373.0,0.00306353]
["bitfinex","BTCUSD",1720616515165,0.342647,58370.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616515311,0.342666,58366.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616515475,0.0268287,58365.0,58356.0,0.00306353]
["bitfinex","BTCUSD",1720616515682,0.0268287,58365.0,58356.0,0.0691627]
["bitfinex","BTCUSD",1720616515993,0.0268287,58364.0,58356.0,0.0691627]
["bitfinex","BTCUSD",1720616516220,0.342634,58372.0,58356.0,0.0691627]
["bitfinex","BTCUSD",1720616516421,0.442638,58371.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616516799,0.171327,58368.0,58361.0,0.01006353]
["bitfinex","BTCUSD",1720616516941,0.1,58367.0,58361.0,0.007]
["bitfinex","BTCUSD",1720616517104,0.0613972,58366.0,58361.0,0.007]
["bitfinex","BTCUSD",1720616517316,0.342645,58370.0,58361.0,0.007]
["bitfinex","BTCUSD",1720616517522,0.171327,58368.0,58361.0,0.007]
["bitfinex","BTCUSD",1720616517978,0.342645,58370.0,58356.0,0.06609917]
["bitfinex","BTCUSD",1720616517979,0.17133,58367.0,58356.0,0.06609917]
["bitfinex","BTCUSD",1720616518200,0.02682908,58366.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616518396,0.171324,58369.0,58359.0,0.06609917]
["bitfinex","BTCUSD",1720616518552,0.24337922,58369.0,58359.0,0.06609917]
["bitfinex","BTCUSD",1720616518915,0.07205522,58369.0,58360.0,0.00306353]
["bitfinex","BTCUSD",1720616519146,0.172322,58370.0,58359.0,0.00306353]
["bitfinex","BTCUSD",1720616519371,0.001,58370.0,58360.0,0.06609917]
["bitfinex","BTCUSD",1720616519558,0.101,58370.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616519762,0.171323,58369.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616519935,0.23614492,58369.0,58359.0,0.00306353]
["bitfinex","BTCUSD",1720616520146,0.1,58371.0,58363.0,0.06609917]
["bitfinex","BTCUSD",1720616520346,0.1,58371.0,58360.0,0.08511435]
["bitfinex","BTCUSD",1720616520347,0.2,58384.0,58367.0,0.143]
["bitfinex","BTCUSD",1720616520348,0.2,58382.0,58367.0,0.143]
["bitfinex","BTCUSD",1720616520549,0.171291,58380.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616520749,0.05102397,58381.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616520750,0.195488,58381.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616520948,0.2,58384.0,58370.0,0.06609917]
["bitfinex","BTCUSD",1720616521150,0.19810614,58383.0,58368.0,0.2404887]
["bitfinex","BTCUSD",1720616521387,0.02682337,58382.0,58368.0,0.2404887]
["bitfinex","BTCUSD",1720616521717,0.02682337,58382.0,58368.0,0.17438853]
["bitfinex","BTCUSD",1720616522009,0.02682337,58382.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616522010,0.08511435,58380.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616522211,0.2,58382.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616522212,0.03736248,58379.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616522499,0.546561,58384.0,58370.0,0.001]
["bitfinex","BTCUSD",1720616522650,0.171287,58382.0,58370.0,0.001]
["bitfinex","BTCUSD",1720616522851,0.18676712,58381.0,58370.0,0.06609917]
["bitfinex","BTCUSD",1720616523049,0.18676712,58381.0,58368.0,0.00306353]
["bitfinex","BTCUSD",1720616523254,0.175293,58380.0,58368.0,0.00406353]
["bitfinex","BTCUSD",1720616523476,0.1,58379.0,58368.0,0.00406353]
["bitfinex","BTCUSD",1720616523900,0.1,58379.0,58370.0,0.001]
["bitfinex","BTCUSD",1720616524102,0.1,58379.0,58368.0,0.00406353]
["bitfinex","BTCUSD",1720616524103,0.171314,58373.0,58368.0,0.00406353]
["bitfinex","BTCUSD",1720616524311,0.171314,58373.0,58368.0,0.001]
["bitfinex","BTCUSD",1720616524312,0.0171314,58373.0,58368.0,0.001]
["bitfinex","BTCUSD",1720616524511,0.0171314,58373.0,58368.0,0.002]
["bitfinex","BTCUSD",1720616524512,0.02682704,58372.0,58368.0,0.002]
["bitfinex","BTCUSD",1720616524711,0.25643735,58369.0,58368.0,0.001]
["bitfinex","BTCUSD",1720616524853,0.342686,58363.0,58355.0,0.57168611]
["bitfinex","BTCUSD",1720616525074,0.171345,58362.0,58355.0,0.57168611]
["bitfinex","BTCUSD",1720616525260,0.171345,58362.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616525770,0.171344,58362.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616525973,0.20558768,58361.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616526153,0.20558768,58361.0,58355.0,0.071]
["bitfinex","BTCUSD",1720616526581,0.54828368,58361.0,58355.0,0.071]
["bitfinex","BTCUSD",1720616526810,0.171348,58361.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616527019,0.171344,58362.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616527220,0.171348,58361.0,58355.0,0.061]
["bitfinex","BTCUSD",1720616527638,0.1,58368.0,58358.0,0.06609917]
["bitfinex","BTCUSD",1720616527851,0.271324,58369.0,58359.0,0.00306353]
["bitfinex","BTCUSD",1720616528057,0.3,58377.0,58360.0,0.06609917]
["bitfinex","BTCUSD",1720616528058,0.001,58361.0,58360.0,0.06609917]
["bitfinex","BTCUSD",1720616528259,0.001,58361.0,58360.0,0.89817787]
["bitfinex","BTCUSD",1720616528838,0.2,58384.0,58360.0,0.55547787]
["bitfinex","BTCUSD",1720616528839,0.2,58382.0,58360.0,0.55547787]
["bitfinex","BTCUSD",1720616529043,0.171306,58375.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616529275,0.2,58375.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616529467,0.2,58373.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616529640,0.171334,58366.0,58361.0,0.00306353]
["bitfinex","BTCUSD",1720616529845,0.342655,58368.0,58360.0,0.1588]
["bitfinex","BTCUSD",1720616530084,0.0311941,58372.0,58360.0,0.1718]
["bitfinex","BTCUSD",1720616530085,0.17134,58364.0,58360.0,0.1718]
["bitfinex","BTCUSD",1720616530288,0.171338,58364.0,58360.0,0.1718]
["bitfinex","BTCUSD",1720616530495,0.342671,58365.0,58360.0,0.0893]
["bitfinex","BTCUSD",1720616530700,0.342656,58368.0,58360.0,0.0893]
["bitfinex","BTCUSD",1720616530701,0.171344,58362.0,58360.0,0.013]
["bitfinex","BTCUSD",1720616530942,0.171347,58361.0,58360.0,0.013]
["bitfinex","BTCUSD",1720616531264,0.171331,58367.0,58360.0,0.013]
["bitfinex","BTCUSD",1720616531516,0.001,58364.0,58360.0,0.07309917]
["bitfinex","BTCUSD",1720616531819,0.001,58364.0,58363.0,0.06609917]
["bitfinex","BTCUSD",1720616532030,0.00094765,58364.0,58363.0,0.31374017]
["bitfinex","BTCUSD",1720616532227,0.00094765,58364.0,58363.0,1.16046082]
["bitfinex","BTCUSD",1720616532467,0.01877711,58385.0,58370.0,0.06609917]
["bitfinex","BTCUSD",1720616532669,0.342551,58386.0,58367.0,0.06609917]
["bitfinex","BTCUSD",1720616532981,0.1,58387.0,58364.0,0.0691627]
["bitfinex","BTCUSD",1720616532982,0.342583,58380.0,58364.0,0.0691627]
["bitfinex","BTCUSD",1720616533208,0.342583,58380.0,58367.0,0.06609917]
["bitfinex","BTCUSD",1720616533423,0.1,58388.0,58364.0,0.00306353]
["bitfinex","BTCUSD",1720616533424,0.1,58391.0,58371.0,0.06609917]
["bitfinex","BTCUSD",1720616533621,0.1,58391.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616533622,0.171282,58383.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616533824,0.02682318,58382.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616534051,0.17129,58381.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616534336,0.171294,58379.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616534488,0.008,58380.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616534693,0.25674505,58380.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616534920,0.1,58379.0,58372.0,0.0607]
["bitfinex","BTCUSD",1720616535260,0.008,58382.0,58373.0,0.0813]
["bitfinex","BTCUSD",1720616535829,0.008,58380.0,58373.0,0.0813]
["bitfinex","BTCUSD",1720616536030,0.008,58380.0,58375.0,0.00609917]
["bitfinex","BTCUSD",1720616536212,0.008,58380.0,58375.0,0.06609917]
["bitfinex","BTCUSD",1720616536424,0.008,58380.0,58373.0,0.10220992]
["bitfinex","BTCUSD",1720616536425,0.008,58380.0,58373.0,0.0813]
["bitfinex","BTCUSD",1720616536426,0.08511435,58379.0,58373.0,0.0813]
["bitfinex","BTCUSD",1720616536625,0.08511435,58379.0,58372.0,0.0617]
["bitfinex","BTCUSD",1720616536626,0.08511435,58379.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616536627,0.471312,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616536824,0.92587638,58373.0,58372.0,0.002]
["bitfinex","BTCUSD",1720616537027,1.28941787,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616537223,1.41268551,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616537592,1.77830951,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616537765,1.00430352,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616537972,0.66167952,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616538125,0.66667952,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616538326,1.00930352,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1720616538530,1.00930352,58373.0,58361.0,0.0807]
["bitfinex","BTCUSD",1720616538531,0.171322,58370.0,58361.0,0.0807]
["bitfinex","BTCUSD",1720616538765,0.49536752,58373.0,58362.0,0.00306353]
["bitfinex","BTCUSD",1720616538766,0.02682603,58369.0,58362.0,0.00306353]
["bitfinex","BTCUSD",1720616538961,0.447624,58373.0,58364.0,0.13189917]
["bitfinex","BTCUSD",1720616538962,0.005,58373.0,58364.0,0.13189917]
["bitfinex","BTCUSD",1720616539163,0.005,58373.0,58365.0,0.00306353]
["bitfinex","BTCUSD",1720616539366,0.005,58373.0,58367.0,0.06609917]
["bitfinex","BTCUSD",1720616539755,0.005,58373.0,58367.0,0.0691627]
["bitfinex","BTCUSD",1720616539963,0.005,58373.0,58368.0,0.06609917]
["bitfinex","BTCUSD",1720616540334,0.005,58373.0,58369.0,0.0813]
["bitfinex","BTCUSD",1720616540539,0.342547,58387.0,58371.0,0.06609917]
["bitfinex","BTCUSD",1720616542921,0.02682131,58372.0,58371.0,0.001]
["bitfinex","BTCUSD",1720616543089,0.02682131,58372.0,58371.0,0.0629]
["bitfinex","BTCUSD",1720616543300,0.02682131,58372.0,58371.0,0.21869909]
["bitfinex","BTCUSD",1720616543667,0.004,58380.0,58371.0,0.20479917]
["bitfinex","BTCUSD",1720616543784,0.02076487,58379.0,58371.0,0.1387]
["bitfinex","BTCUSD",1720616543998,0.04758916,58378.0,58371.0,0.1397]
["bitfinex","BTCUSD",1720616544200,0.2,58388.0,58371.0,0.1397]
["bitfinex","BTCUSD",1720616544201,0.001,58372.0,58371.0,0.1387]
["bitfinex","BTCUSD",1720616544404,0.001,58372.0,58371.0,0.37611617]
["bitfinex","BTCUSD",1720616544623,0.001,58372.0,58371.0,0.71875117]
["bitfinex","BTCUSD",1720616544624,0.005,58372.0,58371.0,0.71875117]
["bitfinex","BTCUSD",1720616545182,0.005,58372.0,58371.0,0.1387]
["bitfinex","BTCUSD",1720616545395,0.005,58372.0,58371.0,0.001]
["bitfinex","BTCUSD",1720616545396,0.176315,58372.0,58371.0,0.001]
["bitfinex","BTCUSD",1720616545600,0.176315,58372.0,58366.0,0.0652]
["bitfinex","BTCUSD",1720616545601,0.07971696,58372.0,58366.0,0.0652]
["bitfinex","BTCUSD",1720616545739,0.171324,58369.0,58367.0,0.00306353]
["bitfinex","BTCUSD",1720616545947,0.342645,58370.0,58367.0,0.00306353]
["bitfinex","BTCUSD",1720616545948,0.19814996,58368.0,58367.0,0.00306353]
["bitfinex","BTCUSD",1720616546145,0.19814996,58368.0,58366.0,0.0652]
["bitfinex","BTCUSD",1720616546146,0.02682396,58368.0,58366.0,0.0652]
["bitfinex","BTCUSD",1720616546340,0.02682396,58378.0,58367.0,0.00306353]
["bitfinex","BTCUSD",1720616546601,0.01998207,58377.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616546757,0.17222801,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616546955,0.19905237,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616547140,0.20005237,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616547346,0.54268237,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616547547,0.54168237,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616547746,0.54168237,58372.0,58371.0,0.00383]
["bitfinex","BTCUSD",1720616547747,1.34963381,58372.0,58371.0,0.00383]
["bitfinex","BTCUSD",1720616547955,1.39223997,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616548380,1.39623997,58372.0,58371.0,0.00083]
["bitfinex","BTCUSD",1720616548582,1.39623997,58372.0,58359.0,0.062]
["bitfinex","BTCUSD",1720616548583,0.171335,58365.0,58359.0,0.05589353]
["bitfinex","BTCUSD",1720616548856,0.02682436,58364.0,58359.0,0.05589353]
["bitfinex","BTCUSD",1720616549117,0.02682436,58363.0,58360.0,0.06609917]
["bitfinex","BTCUSD",1720616549444,0.02682436,58363.0,58359.0,0.05589353]
["bitfinex","BTCUSD",1720616549445,0.02682436,58362.0,58361.0,0.06609917]
["bitfinex","BTCUSD",1720616549829,0.02682722,58371.0,58364.0,0.06609917]
["bitfinex","BTCUSD",1720616550049,0.00591301,58372.0,58367.0,0.06609917]
["bitfinex","BTCUSD",1720616550050,0.02682704,58370.0,58367.0,0.06609917]
["bitfinex","BTCUSD",1720616550167,0.02682704,58371.0,58365.0,0.06609917]
["bitfinex","BTCUSD",1720616550384,0.02682704,58370.0,58364.0,0.06609917]
["bitfinex","BTCUSD",1720616550613,0.02682704,58370.0,58360.0,0.01]
["bitfinex","BTCUSD",1720616550614,0.02682704,58369.0,58360.0,0.01]
["bitfinex","BTCUSD",1720616550826,0.171339,58364.0,58360.0,0.01]
["bitfinex","BTCUSD",1720616551026,0.171339,58364.0,58359.0,0.05589353]
["bitfinex","BTCUSD",1720616551027,0.02682704,58363.0,58359.0,0.06289353]
["bitfinex","BTCUSD",1720616551229,0.17135,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1720616551428,0.19817704,58360.0,58358.0,0.0813]
["bitfinex","BTCUSD",1720616551656,0.02989057,58359.0,58358.0,0.0813]
["bitfinex","BTCUSD",1720616551847,0.12397114,58359.0,58358.0,0.0813]
["bitfinex","BTCUSD",1720616552051,0.29532414,58359.0,58358.0,0.0813]
["bitfinex","BTCUSD",1720616552366,0.29226061,58359.0,58358.0,0.0813]
["bitfinex","BTCUSD",1720616552901,0.29226061,58359.0,58354.0,0.0611]
["bitfinex","BTCUSD",1720616552902,0.171364,58355.0,58354.0,0.0611]
["bitfinex","BTCUSD",1720616553171,0.171364,58355.0,58353.0,0.0772]
["bitfinex","BTCUSD",1720616553172,0.171367,58354.0,58353.0,0.0772]
["bitfinex","BTCUSD",1720616553326,0.19819404,58354.0,58353.0,0.0772]
["bitfinex","BTCUSD",1720616553847,0.171371,58353.0,58350.0,0.0658]
["bitfinex","BTCUSD",1720616554064,0.19820104,58352.0,58350.0,0.0658]
["bitfinex","BTCUSD",1720616554257,0.02682704,58351.0,58350.0,0.0658]
["bitfinex","BTCUSD",1720616555063,0.02682704,58351.0,58347.0,0.0774]
["bitfinex","BTCUSD",1720616555064,0.36317529,58351.0,58347.0,0.0774]
["bitfinex","BTCUSD",1720616555223,0.36317529,58351.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616555224,0.5142,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616555583,0.90435367,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616555792,1.24715367,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616556168,1.27015712,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616556377,1.470643,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616556580,2.11955185,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616556783,2.14105185,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616556993,2.16765185,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616557602,2.17565185,58343.0,58342.0,0.201]
["bitfinex","BTCUSD",1720616557847,2.16765185,58343.0,58342.0,0.2]
["bitfinex","BTCUSD",1720616558074,2.17165185,58343.0,58342.0,0.201]
["bitfinex","BTCUSD",1720616558288,2.17165185,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616558289,2.18165185,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616558752,2.1498257,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616559262,2.16915799,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616559468,2.04203318,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616559867,1.35113318,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616560123,1.55113318,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616560299,1.99393318,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616560913,2.01546602,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616561325,2.34340798,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616562924,2.34357231,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616563274,2.32187018,58343.0,58342.0,0.202]
["bitfinex","BTCUSD",1720616563635,2.32187018,58343.0,58342.0,0.19105899]
["bitfinex","BTCUSD",1720616563636,2.66467018,58343.0,58342.0,0.19105899]
["bitfinex","BTCUSD",1720616563899,2.68628273,58343.0,58342.0,0.19105899]
["bitfinex","BTCUSD",1720616564701,2.68628273,58343.0,58342.0,0.13294899]
["bitfinex","BTCUSD",1720616564702,3.02908273,58343.0,58342.0,0.13294899]
["bitfinex","BTCUSD",1720616564856,3.02908273,58343.0,58342.0,9.9e-07]
["bitfinex","BTCUSD",1720616565056,3.02908273,58343.0,58322.0,0.51068611]
["bitfinex","BTCUSD",1720616565057,0.171458,58323.0,58322.0,0.51068611]
["bitfinex","BTCUSD",1720616565270,0.880292,58323.0,58322.0,0.51068611]
["bitfinex","BTCUSD",1720616565471,0.514402,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616565673,1.3840122,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616565940,0.1,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616566862,0.194459,58323.0,58320.0,0.06609917]
["bitfinex","BTCUSD",1720616567058,0.123,58322.0,58320.0,0.0763]
["bitfinex","BTCUSD",1720616567571,0.1,58322.0,58320.0,0.0763]
["bitfinex","BTCUSD",1720616567993,0.02680179,58325.0,58324.0,0.58046717]
["bitfinex","BTCUSD",1720616568190,0.1,58349.0,58321.0,0.37804305]
["bitfinex","BTCUSD",1720616568191,0.34586153,58344.0,58327.0,0.06609917]
["bitfinex","BTCUSD",1720616568394,0.171444,58328.0,58326.0,0.139]
["bitfinex","BTCUSD",1720616568593,0.0171444,58327.0,58326.0,0.139]
["bitfinex","BTCUSD",1720616568826,0.514341,58327.0,58326.0,0.139]
["bitfinex","BTCUSD",1720616569109,0.514384,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616569286,0.171461,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616569455,0.342896,58327.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616569670,0.1,58326.0,58322.0,0.06609917]
["bitfinex","BTCUSD",1720616569874,0.01066144,58334.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616569875,0.1,58330.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616570052,0.171456,58324.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616570399,0.342896,58327.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616570400,0.171352,58326.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616570538,0.171461,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616571155,0.514374,58324.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616571355,0.2632411,58323.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616572001,0.2632411,58323.0,58321.0,0.0694]
["bitfinex","BTCUSD",1720616572332,0.2632411,58323.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616572333,0.023,58323.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616572531,0.171456,58324.0,58322.0,0.00816532]
["bitfinex","BTCUSD",1720616572736,0.171456,58324.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616572737,0.2581941,58323.0,58321.0,0.0684]
["bitfinex","BTCUSD",1720616572974,0.171461,58322.0,58321.0,0.0684]
["bitfinex","BTCUSD",1720616573354,0.171461,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616573513,0.22822838,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616573723,0.22822838,58322.0,58321.0,0.0674]
["bitfinex","BTCUSD",1720616573724,0.05686738,58322.0,58321.0,0.0674]
["bitfinex","BTCUSD",1720616573923,0.22822838,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616574195,0.22822838,58322.0,58321.0,0.07857146]
["bitfinex","BTCUSD",1720616574309,0.22922838,58322.0,58321.0,0.07857146]
["bitfinex","BTCUSD",1720616574508,0.22922838,58322.0,58321.0,0.0664]
["bitfinex","BTCUSD",1720616575130,0.857337,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616575410,1.200272,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616575995,1.223272,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616576195,0.880337,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616576372,0.880237,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616576888,0.980237,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616577094,1.0439731,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616577320,0.980237,58320.0,58319.0,0.0083]
["bitfinex","BTCUSD",1720616577522,0.981237,58320.0,58319.0,0.0153]
["bitfinex","BTCUSD",1720616577720,1.181137,58320.0,58319.0,0.0203]
["bitfinex","BTCUSD",1720616577924,0.982137,58320.0,58319.0,0.0203]
["bitfinex","BTCUSD",1720616578127,1.10264048,58320.0,58319.0,0.0203]
["bitfinex","BTCUSD",1720616579877,1.64557548,58320.0,58319.0,0.0203]
["bitfinex","BTCUSD",1720616580066,1.64557548,58320.0,58314.0,0.00831]
["bitfinex","BTCUSD",1720616580067,1.150392,58315.0,58314.0,0.00831]
["bitfinex","BTCUSD",1720616580199,1.150392,58315.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616580200,0.343041,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616580401,0.957602,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616580612,0.980602,58302.0,58301.0,0.01659763]
["bitfinex","BTCUSD",1720616580811,1.10110548,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616581539,1.10110548,58302.0,58301.0,0.0123]
["bitfinex","BTCUSD",1720616581787,1.10110548,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616581965,1.10100548,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616582175,1.44504648,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616582333,1.64494648,58302.0,58301.0,0.0083]
["bitfinex","BTCUSD",1720616582533,1.64494648,58302.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616582534,0.95775,58292.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616582733,0.51472,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616582958,1.507814,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616583168,2.2853374,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616583369,2.50584088,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616583570,2.19904088,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616583769,0.294573,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616583991,0.01879716,58302.0,58288.0,0.1445]
["bitfinex","BTCUSD",1720616584223,0.00306353,58301.0,58289.0,0.08511435]
["bitfinex","BTCUSD",1720616584382,0.171555,58291.0,58288.0,0.1445]
["bitfinex","BTCUSD",1720616584582,0.00306353,58298.0,58288.0,0.1445]
["bitfinex","BTCUSD",1720616584783,0.004,58292.0,58289.0,0.00842518]
["bitfinex","BTCUSD",1720616584994,1.16458,58290.0,58289.0,0.00842518]
["bitfinex","BTCUSD",1720616585195,1.62455,58290.0,58289.0,0.00842518]
["bitfinex","BTCUSD",1720616585496,1.62455,58290.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616585497,0.171569,58286.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616585664,0.1,58285.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616586045,0.05837306,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616586318,0.1,58285.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616586534,0.005,58290.0,58284.0,0.0628]
["bitfinex","BTCUSD",1720616586860,0.514711,58285.0,58284.0,0.00845911]
["bitfinex","BTCUSD",1720616587025,0.9423231,58285.0,58284.0,0.00845911]
["bitfinex","BTCUSD",1720616587231,0.9423231,58285.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616587232,0.857867,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616587430,1.324014,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616587995,1.324014,58284.0,58283.0,0.01031]
["bitfinex","BTCUSD",1720616588234,1.41477396,58284.0,58283.0,0.01031]
["bitfinex","BTCUSD",1720616588617,1.76451996,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616588819,1.82075996,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616589134,1.69439496,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616589337,2.13754196,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616589538,1.82126919,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616589722,1.79439496,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616590321,1.82126912,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616590540,1.79439496,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616590773,1.52377396,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616591040,1.61777396,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616591168,1.74038896,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616591369,1.75138896,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616591575,1.73738896,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616591899,1.76538896,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616592376,1.79948896,58284.0,58283.0,0.00831]
["bitfinex","BTCUSD",1720616592572,1.79948896,58284.0,58271.0,0.0005]
["bitfinex","BTCUSD",1720616592573,1.401221,58274.0,58271.0,0.0005]
["bitfinex","BTCUSD",1720616592795,3.510295,58274.0,58271.0,0.0005]
["bitfinex","BTCUSD",1720616593116,3.510295,58274.0,58263.0,0.51899611]
["bitfinex","BTCUSD",1720616593117,1.744692,58264.0,58263.0,0.51899611]
["bitfinex","BTCUSD",1720616593271,0.958177,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616593614,0.637906,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616593846,0.123,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616593976,0.1,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616594402,0.271635,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616594558,0.1,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616594761,0.171632,58265.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616595025,0.014,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616595800,0.00306353,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616596050,0.18869853,58263.0,58262.0,0.14849]
["bitfinex","BTCUSD",1720616596250,0.69746568,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616596439,1.06067315,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616597157,0.37413115,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616597536,1.06067315,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616597791,1.50394415,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616597901,1.64626415,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616598103,1.50394415,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616598535,1.51794415,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616598739,1.17467315,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616598944,1.51794415,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616599139,1.62856215,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616599400,1.69092515,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616599615,1.59092515,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616599794,0.981177,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616600195,0.995177,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616600577,1.438448,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616600778,2.432657,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616601144,2.775928,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616601350,3.01496271,58263.0,58262.0,0.00829]
["bitfinex","BTCUSD",1720616601531,0.371667,58252.0,58251.0,0.00133]
["bitfinex","BTCUSD",1720616601733,0.85847,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616601924,0.64606835,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616602140,0.66906835,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616602556,1.01245635,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616603590,1.35584435,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616603846,1.36984435,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616605176,1.38184435,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616605519,1.36984435,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616605875,1.38184435,58243.0,58236.0,0.1368]
["bitfinex","BTCUSD",1720616606445,1.38184435,58243.0,58237.0,0.08511435]
["bitfinex","BTCUSD",1720616606446,0.026,58243.0,58237.0,0.08511435]
["bitfinex","BTCUSD",1720616606642,0.17169401,58243.0,58237.0,0.08511435]
["bitfinex","BTCUSD",1720616606805,0.17169401,58243.0,58242.0,0.02030228]
["bitfinex","BTCUSD",1720616607005,0.51508201,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616607248,0.51508201,58243.0,58242.0,0.02030228]
["bitfinex","BTCUSD",1720616607249,0.94431681,58243.0,58242.0,0.02030228]
["bitfinex","BTCUSD",1720616607446,0.94431681,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616607447,0.96731681,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616607652,1.06731681,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616607859,1.41070481,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616609630,1.44314611,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616610018,0.271694,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616610366,0.271694,58243.0,58242.0,0.02036573]
["bitfinex","BTCUSD",1720616610565,0.271694,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616610566,0.615082,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616610810,1.301858,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616610984,1.424858,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616611343,2.583175,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616612111,2.447803,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616612945,2.891191,58243.0,58242.0,0.00831]
["bitfinex","BTCUSD",1720616613340,2.891191,58243.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616613341,1.745538,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616613542,2.731844,58232.0,58231.0,0.00861016]
["bitfinex","BTCUSD",1720616613750,2.731844,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616614314,2.7587431,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616614515,2.731844,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616616176,2.745844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616616375,2.77274338,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616616579,2.78674338,58232.0,58231.0,0.0025]
["bitfinex","BTCUSD",1720616616780,2.78674338,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616616781,2.75874338,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616617412,2.77274338,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616617619,2.75874338,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616618193,2.77274338,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616618585,2.75874338,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616618782,2.41529038,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616618996,2.323964,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616619192,2.337964,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616619398,2.351964,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616620009,1.861685,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616620242,2.344294,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616621474,2.71464435,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616622912,2.2490844,58232.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720616623259,2.2350844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616623467,2.2490844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616623669,2.2630844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616623915,2.2490844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616624467,2.2630844,58232.0,58231.0,0.0015]
["bitfinex","BTCUSD",1720616624677,2.2630844,58232.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616624678,1.2804994,58232.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616624884,0.615356,58212.0,58211.0,0.57198611]
["bitfinex","BTCUSD",1720616625091,1.3081836,58212.0,58211.0,0.57198611]
["bitfinex","BTCUSD",1720616625268,1.3081836,58212.0,58211.0,0.0613]
["bitfinex","BTCUSD",1720616625269,1.228927,58212.0,58211.0,0.0613]
["bitfinex","BTCUSD",1720616626241,1.572498,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616626616,1.634498,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616626819,1.634498,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616626820,1.661498,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616627135,1.647498,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616627378,1.634498,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616627588,1.730372,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616627800,1.716372,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616628144,1.303927,58212.0,58211.0,0.0015]
["bitfinex","BTCUSD",1720616628350,1.303927,58212.0,58211.0,0.066]
["bitfinex","BTCUSD",1720616628351,0.113,58212.0,58211.0,0.066]
["bitfinex","BTCUSD",1720616628689,0.013,58212.0,58211.0,0.1484]
["bitfinex","BTCUSD",1720616628890,0.1113,58212.0,58211.0,0.1474]
["bitfinex","BTCUSD",1720616629086,0.1113,58212.0,58211.0,0.41349917]
["bitfinex","BTCUSD",1720616629087,0.1,58212.0,58211.0,0.41349917]
["bitfinex","BTCUSD",1720616629472,0.028,58212.0,58211.0,0.41349917]
["bitfinex","BTCUSD",1720616629594,0.014,58212.0,58211.0,0.41349917]
["bitfinex","BTCUSD",1720616629790,0.171765,58219.0,58216.0,0.1469]
["bitfinex","BTCUSD",1720616629990,0.068857,58226.0,58221.0,0.40549917]
["bitfinex","BTCUSD",1720616630195,0.343467,58230.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616630396,0.1,58235.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616630397,0.171754,58223.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616630597,0.343501,58224.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616630794,0.515268,58222.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616631225,0.171756,58222.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616631422,0.171753,58223.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616631651,0.1,58222.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616631826,0.1700995,58223.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616632035,0.171756,58222.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616632286,0.1,58222.0,58221.0,0.1394]
["bitfinex","BTCUSD",1720616632424,0.357494,58226.0,58222.0,0.2]
["bitfinex","BTCUSD",1720616632425,0.014,58226.0,58222.0,0.2]
["bitfinex","BTCUSD",1720616632750,0.171727,58232.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616633161,0.0343444,58233.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616633162,0.171729,58231.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616633368,0.171733,58230.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616633549,0.22668834,58229.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616633854,0.15495334,58229.0,58226.0,0.1434]
["bitfinex","BTCUSD",1720616634063,0.05495334,58229.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616634267,0.05412332,58228.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616634473,0.15412332,58228.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616636003,0.15412332,58228.0,58226.0,0.3405]
["bitfinex","BTCUSD",1720616636147,0.15412332,58228.0,58227.0,0.26609917]
["bitfinex","BTCUSD",1720616636374,0.05412332,58228.0,58227.0,0.26609917]
["bitfinex","BTCUSD",1720616636591,0.014,58229.0,58226.0,0.3405]
["bitfinex","BTCUSD",1720616636798,0.02689383,58228.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616636997,0.03126238,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616637194,0.03989383,58228.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616637195,0.1,58228.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616637560,0.02689368,58227.0,58226.0,0.3405]
["bitfinex","BTCUSD",1720616637752,0.05795625,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616638092,0.02689368,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616638298,0.19863468,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616638515,0.29863468,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616638714,0.30169821,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616639461,0.30963468,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616639658,0.74297555,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616639860,0.98560068,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616640067,1.34008368,58227.0,58226.0,0.1405]
["bitfinex","BTCUSD",1720616640239,1.34008368,58227.0,58213.0,0.2]
["bitfinex","BTCUSD",1720616640240,0.171779,58214.0,58213.0,0.2]
["bitfinex","BTCUSD",1720616640422,0.0515322,58214.0,58211.0,0.26659917]
["bitfinex","BTCUSD",1720616640625,0.343518,58222.0,58216.0,0.1454]
["bitfinex","BTCUSD",1720616640626,0.44658253,58221.0,58216.0,0.1454]
["bitfinex","BTCUSD",1720616640866,0.171769,58218.0,58216.0,0.1454]
["bitfinex","BTCUSD",1720616641294,0.02689764,58217.0,58216.0,0.41149917]
["bitfinex","BTCUSD",1720616641497,0.17901005,58221.0,58217.0,0.0652]
["bitfinex","BTCUSD",1720616641498,0.02689764,58219.0,58217.0,0.0652]
["bitfinex","BTCUSD",1720616641701,0.02689671,58220.0,58217.0,0.0652]
["bitfinex","BTCUSD",1720616642015,0.85884,58218.0,58217.0,0.0652]
["bitfinex","BTCUSD",1720616642219,0.85884,58218.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616642220,0.171782,58213.0,58212.0,0.0652]
["bitfinex","BTCUSD",1720616642499,0.88580871,58213.0,58212.0,0.0652]
["bitfinex","BTCUSD",1720616642715,0.98580871,58213.0,58212.0,0.0652]
["bitfinex","BTCUSD",1720616643035,1.35237371,58213.0,58212.0,0.0652]
["bitfinex","BTCUSD",1720616643658,1.00880871,58213.0,58212.0,0.0652]
["bitfinex","BTCUSD",1720616643930,1.00880871,58213.0,58212.0,0.2652]
["bitfinex","BTCUSD",1720616643931,0.31167871,58213.0,58212.0,0.2652]
["bitfinex","BTCUSD",1720616644130,0.13989671,58213.0,58212.0,0.33129917]
["bitfinex","BTCUSD",1720616644335,0.13989671,58213.0,58212.0,0.3454]
["bitfinex","BTCUSD",1720616644485,0.03989671,58213.0,58212.0,0.41149917]
["bitfinex","BTCUSD",1720616644691,0.04789671,58213.0,58212.0,0.41149917]
["bitfinex","BTCUSD",1720616645720,0.04789671,58213.0,58212.0,0.3454]
["bitfinex","BTCUSD",1720616646337,0.04789671,58213.0,58212.0,0.41149917]
["bitfinex","BTCUSD",1720616647517,0.04789671,58213.0,58212.0,0.3454]
["bitfinex","BTCUSD",1720616647778,0.04789671,58213.0,58212.0,0.1454]
["bitfinex","BTCUSD",1720616647968,0.60238808,58213.0,58212.0,0.1454]
["bitfinex","BTCUSD",1720616648142,1.40791646,58213.0,58212.0,0.1454]
["bitfinex","BTCUSD",1720616648345,1.40791646,58213.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616648346,0.858927,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616648528,1.00422209,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616648746,1.35559878,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616649295,1.98419078,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616649433,2.00719078,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616649631,2.35076178,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616649830,2.16848912,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616650087,2.17948912,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616650313,3.02890912,58212.0,58211.0,0.0005]
["bitfinex","BTCUSD",1720616650594,2.78936521,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616650804,2.67492978,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616651152,2.66092978,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616651353,2.76452159,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616651609,2.66175053,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616651815,2.79021436,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616652056,2.76175053,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616652196,2.546634,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616652397,2.16251253,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616652695,2.29694957,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616652938,2.0788247,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616653155,1.97607053,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616653364,0.15211584,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616653572,0.64825271,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616653779,0.65625271,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616653978,0.39866178,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616654360,0.75623278,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616654567,1.44337478,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616654791,1.6880707,58212.0,58211.0,0.14122614]
["bitfinex","BTCUSD",1720616655281,2.0546417,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616655467,1.8395435,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616655686,1.7110707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616656080,1.8138758,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616656258,1.7250707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616656462,1.7110707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616656852,1.7250707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616657065,1.7110707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616657264,1.7250707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616657447,1.7390707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616657867,1.7250707,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616658068,1.73855201,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616658271,1.99282735,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616658473,1.82455201,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616658898,1.84994733,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616659132,2.02173233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616659289,2.16983233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616659495,2.15583233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616659928,2.18383233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616660120,2.16983233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616660299,2.15583233,58212.0,58211.0,0.00042614]
["bitfinex","BTCUSD",1720616660482,1.202645,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616660739,3.23310083,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616661108,3.35610083,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616661322,3.35538803,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616661566,3.79900103,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616661776,3.79473513,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616662254,4.41185951,58205.0,58204.0,0.0125627]
["bitfinex","BTCUSD",1720616662486,1.746281,58204.0,58203.0,0.00192664]
["bitfinex","BTCUSD",1720616662655,4.10162938,58204.0,58203.0,0.00192664]
["bitfinex","BTCUSD",1720616662871,4.14507037,58204.0,58203.0,0.00192664]
["bitfinex","BTCUSD",1720616663085,2.089932,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616663308,5.03667603,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616663507,5.09319713,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616663922,5.26452313,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616664125,4.95552313,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616664328,5.26452313,58203.0,58202.0,0.00021664]
["bitfinex","BTCUSD",1720616664531,1.646524,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616664738,2.27699646,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616665140,3.84145237,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616665340,4.28512437,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616665816,3.94145237,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616665975,3.49102847,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616666176,3.14796747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616666386,3.27623597,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616666565,3.14796747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616666745,3.17596747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616667207,3.14796747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616667346,3.16196747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616667550,3.17596747,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616667770,3.17687345,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616667995,3.05336845,58195.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616670209,3.05722524,58195.0,58194.0,0.0059382]
["bitfinex","BTCUSD",1720616670479,3.05722524,58195.0,58192.0,0.0083]
["bitfinex","BTCUSD",1720616670480,1.746573,58193.0,58192.0,0.0083]
["bitfinex","BTCUSD",1720616670623,3.23116475,58193.0,58192.0,0.0083]
["bitfinex","BTCUSD",1720616670831,3.23116475,58193.0,58191.0,0.00879]
["bitfinex","BTCUSD",1720616670832,0.2,58192.0,58191.0,0.00409]
["bitfinex","BTCUSD",1720616671027,0.2,58192.0,58178.0,0.00829]
["bitfinex","BTCUSD",1720616671028,0.1,58180.0,58178.0,0.00829]
["bitfinex","BTCUSD",1720616671353,2.58196419,58179.0,58178.0,0.00829]
["bitfinex","BTCUSD",1720616671507,2.37701019,58179.0,58178.0,0.00829]
["bitfinex","BTCUSD",1720616671723,1.25612319,58179.0,58178.0,0.15209]
["bitfinex","BTCUSD",1720616671940,1.05276559,58179.0,58178.0,0.15209]
["bitfinex","BTCUSD",1720616672183,0.1269096,58179.0,58178.0,0.15209]
["bitfinex","BTCUSD",1720616672389,0.959415,58179.0,58178.0,0.00829]
["bitfinex","BTCUSD",1720616672612,0.959415,58179.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616672613,0.171901,58173.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616672818,1.49491733,58173.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616673029,2.61470048,58173.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616673242,2.42806048,58173.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616673449,2.77186248,58173.0,58167.0,0.00831]
["bitfinex","BTCUSD",1720616673777,2.77186248,58173.0,58161.0,0.00831]
["bitfinex","BTCUSD",1720616673778,0.7158,58162.0,58161.0,0.00750786]
["bitfinex","BTCUSD",1720616673940,0.7158,58162.0,58152.0,0.00831]
["bitfinex","BTCUSD",1720616673941,0.959725,58158.0,58152.0,0.00831]
["bitfinex","BTCUSD",1720616674163,2.18742923,58158.0,58152.0,0.00831]
["bitfinex","BTCUSD",1720616674571,2.49702923,58158.0,58152.0,0.00831]
["bitfinex","BTCUSD",1720616674744,2.96123971,58158.0,58152.0,0.00831]
["bitfinex","BTCUSD",1720616675118,2.96123971,58158.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616675119,0.51603,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616675323,1.734879,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616675473,1.8520691,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616675791,1.7750691,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616676708,1.7890691,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616677344,1.1010291,58136.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720616677547,0.6472201,58136.0,58135.0,0.1580482]
["bitfinex","BTCUSD",1720616677880,0.00306353,58156.0,58147.0,0.32839917]
["bitfinex","BTCUSD",1720616678123,0.51374964,58156.0,58151.0,0.26609917]
["bitfinex","BTCUSD",1720616678321,0.61068611,58172.0,58149.0,0.08511435]
["bitfinex","BTCUSD",1720616678322,0.343843,58166.0,58155.0,0.08511435]
["bitfinex","BTCUSD",1720616678510,0.0653443,58165.0,58162.0,0.0787]
["bitfinex","BTCUSD",1720616678629,0.00306353,58171.0,58165.0,0.26609917]
["bitfinex","BTCUSD",1720616678835,0.1,58181.0,58167.0,0.2]
["bitfinex","BTCUSD",1720616678836,0.017141,58177.0,58167.0,0.2]
["bitfinex","BTCUSD",1720616679030,0.343804,58173.0,58167.0,0.2]
["bitfinex","BTCUSD",1720616679232,0.480717,58172.0,58167.0,0.2]
["bitfinex","BTCUSD",1720616679455,0.1836071,58176.0,58169.0,0.26609917]
["bitfinex","BTCUSD",1720616679713,0.1836071,58176.0,58171.0,0.26609917]
["bitfinex","BTCUSD",1720616679714,0.22463371,58175.0,58171.0,0.26609917]
["bitfinex","BTCUSD",1720616679871,0.014,58171.0,58169.0,0.26609917]
["bitfinex","BTCUSD",1720616680232,0.05116428,58174.0,58169.0,0.26609917]
["bitfinex","BTCUSD",1720616680391,0.014,58172.0,58169.0,0.26609917]
["bitfinex","BTCUSD",1720616680776,0.05116428,58174.0,58169.0,0.26609917]
["bitfinex","BTCUSD",1720616680985,0.05116428,58174.0,58167.0,0.26609917]
["bitfinex","BTCUSD",1720616681187,0.171915,58168.0,58167.0,0.26609917]
["bitfinex","BTCUSD",1720616681564,0.171915,58168.0,58165.0,0.0655]
["bitfinex","BTCUSD",1720616681565,0.171911,58170.0,58168.0,0.26609917]
["bitfinex","BTCUSD",1720616681764,0.34381,58172.0,58167.0,0.26609917]
["bitfinex","BTCUSD",1720616681765,0.171912,58169.0,58167.0,0.26609917]
["bitfinex","BTCUSD",1720616681990,0.03779222,58168.0,58167.0,0.26609917]
["bitfinex","BTCUSD",1720616682408,0.014,58171.0,58168.0,0.26609917]
["bitfinex","BTCUSD",1720616682610,0.014,58171.0,58165.0,0.0655]
["bitfinex","BTCUSD",1720616682611,0.1,58171.0,58165.0,0.0655]
["bitfinex","BTCUSD",1720616682811,0.515764,58166.0,58165.0,0.0655]
["bitfinex","BTCUSD",1720616683068,0.171921,58166.0,58165.0,0.33159917]
["bitfinex","BTCUSD",1720616683259,0.014,58169.0,58166.0,0.26609917]
["bitfinex","BTCUSD",1720616683260,0.343826,58169.0,58166.0,0.26609917]
["bitfinex","BTCUSD",1720616683518,0.1,58171.0,58170.0,0.26609917]
["bitfinex","BTCUSD",1720616683673,0.811759,58181.0,58175.0,0.26609917]
["bitfinex","BTCUSD",1720616683849,0.171886,58178.0,58175.0,0.26609917]
["bitfinex","BTCUSD",1720616684052,0.249643,58180.0,58177.0,0.26609917]
["bitfinex","BTCUSD",1720616684253,0.811759,58181.0,58178.0,0.26549117]
["bitfinex","BTCUSD",1720616684254,0.20974009,58179.0,58178.0,0.26549117]
["bitfinex","BTCUSD",1720616684699,0.20974009,58179.0,58175.0,0.26549117]
["bitfinex","BTCUSD",1720616684700,0.171886,58178.0,58175.0,0.26549117]
["bitfinex","BTCUSD",1720616685025,0.171886,58178.0,58177.0,0.26549117]
["bitfinex","BTCUSD",1720616685154,0.271886,58178.0,58177.0,0.26549117]
["bitfinex","BTCUSD",1720616685560,0.171899,58174.0,58169.0,0.26549117]
["bitfinex","BTCUSD",1720616685763,0.343779,58177.0,58167.0,0.001]
["bitfinex","BTCUSD",1720616685764,0.1,58177.0,58174.0,0.26549117]
["bitfinex","BTCUSD",1720616685965,0.1,58177.0,58175.0,0.26649117]
["bitfinex","BTCUSD",1720616686171,0.1,58177.0,58176.0,0.41309117]
["bitfinex","BTCUSD",1720616686569,0.1,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616686778,0.283289,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616687132,0.183289,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616687345,0.297289,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616687515,0.641067,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616687921,0.297289,58177.0,58176.0,0.1476]
["bitfinex","BTCUSD",1720616688123,0.1254,58177.0,58176.0,0.41309117]
["bitfinex","BTCUSD",1720616688424,0.0254,58177.0,58176.0,0.41309117]
["bitfinex","BTCUSD",1720616689084,0.1114,58177.0,58176.0,0.41309117]
["bitfinex","BTCUSD",1720616689304,0.1244,58177.0,58176.0,0.1486]
["bitfinex","BTCUSD",1720616689515,0.310289,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616690505,0.1384,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616690913,0.1384,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616691630,0.310289,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616692901,0.127,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616693101,0.127,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616694502,0.127,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616694701,0.127,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616694702,0.298889,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616694927,0.311589,58177.0,58176.0,0.1496]
["bitfinex","BTCUSD",1720616695296,0.311589,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616695297,0.127,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616695840,0.027,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616697077,0.0269,58177.0,58176.0,0.47509117]
["bitfinex","BTCUSD",1720616697891,0.0269,58177.0,58176.0,0.41509117]
["bitfinex","BTCUSD",1720616700396,0.0269,58177.0,58176.0,0.47509117]
["bitfinex","BTCUSD",1720616700595,0.10306353,58186.0,58185.0,0.49735617]
["bitfinex","BTCUSD",1720616700596,0.00306353,58186.0,58185.0,0.49735617]
["bitfinex","BTCUSD",1720616700797,0.00306353,58186.0,58185.0,1.32811817]
["bitfinex","BTCUSD",1720616701034,0.468,58201.0,58199.0,0.26549117]
["bitfinex","BTCUSD",1720616701246,0.468,58201.0,58200.0,0.0634]
["bitfinex","BTCUSD",1720616701247,0.171818,58201.0,58200.0,0.0634]
["bitfinex","BTCUSD",1720616701439,0.19872526,58201.0,58195.0,0.32889117]
["bitfinex","BTCUSD",1720616701641,0.343634,58202.0,58195.0,0.32889117]
["bitfinex","BTCUSD",1720616701642,0.171822,58200.0,58195.0,0.32889117]
["bitfinex","BTCUSD",1720616701892,0.22605793,58200.0,58195.0,0.32889117]
["bitfinex","BTCUSD",1720616702215,0.171815,58202.0,58199.0,0.26549117]
["bitfinex","BTCUSD",1720616702493,0.06888,58207.0,58202.0,0.26549117]
["bitfinex","BTCUSD",1720616702494,0.171807,58205.0,58202.0,0.26549117]
["bitfinex","BTCUSD",1720616702698,0.343598,58208.0,58205.0,0.26549117]
["bitfinex","BTCUSD",1720616702855,0.34448901,58212.0,58206.0,0.2]
["bitfinex","BTCUSD",1720616702856,0.02690414,58207.0,58206.0,0.2]
["bitfinex","BTCUSD",1720616703075,0.02680414,58210.0,58209.0,0.26549117]
["bitfinex","BTCUSD",1720616703259,0.00091301,58212.0,58211.0,0.26549117]
["bitfinex","BTCUSD",1720616704019,0.00091301,58212.0,58211.0,0.43727917]
["bitfinex","BTCUSD",1720616704226,0.00091301,58212.0,58211.0,1.52056337]
["bitfinex","BTCUSD",1720616704454,0.009152,58225.0,58224.0,0.40689117]
["bitfinex","BTCUSD",1720616704956,0.009152,58225.0,58224.0,0.57864117]
["bitfinex","BTCUSD",1720616705081,0.009152,58225.0,58224.0,0.1414]
["bitfinex","BTCUSD",1720616705287,0.009152,58225.0,58218.0,0.0645]
["bitfinex","BTCUSD",1720616705507,0.009152,58225.0,58221.0,0.2]
["bitfinex","BTCUSD",1720616705728,0.03627,58224.0,58221.0,0.2]
["bitfinex","BTCUSD",1720616706066,0.343536,58218.0,58217.0,0.082]
["bitfinex","BTCUSD",1720616706278,0.03627,58224.0,58213.0,0.32689117]
["bitfinex","BTCUSD",1720616706457,0.06700494,58223.0,58213.0,0.32689117]
["bitfinex","BTCUSD",1720616706655,0.04400494,58223.0,58213.0,0.32689117]
["bitfinex","BTCUSD",1720616706856,0.171771,58217.0,58214.0,0.26549117]
["bitfinex","BTCUSD",1720616707085,0.1,58216.0,58214.0,0.26549117]
["bitfinex","BTCUSD",1720616707237,0.1,58216.0,58214.0,0.2]
["bitfinex","BTCUSD",1720616707443,0.00091301,58224.0,58220.0,0.26549117]
["bitfinex","BTCUSD",1720616707648,0.00091301,58224.0,58213.0,0.0614]
["bitfinex","BTCUSD",1720616707649,0.10091301,58224.0,58221.0,0.26549117]
["bitfinex","BTCUSD",1720616707826,0.00091301,58224.0,58223.0,0.26549117]
["bitfinex","BTCUSD",1720616708032,0.00091301,58224.0,58223.0,0.34589117]
["bitfinex","BTCUSD",1720616708261,0.00091301,58224.0,58223.0,0.40899117]
["bitfinex","BTCUSD",1720616708681,0.00081301,58224.0,58223.0,0.40899117]
["bitfinex","BTCUSD",1720616709105,0.00481301,58224.0,58223.0,0.1435]
["bitfinex","BTCUSD",1720616709300,0.00481301,58224.0,58223.0,0.3435]
["bitfinex","BTCUSD",1720616709505,0.00481301,58224.0,58217.0,0.0631]
["bitfinex","BTCUSD",1720616709506,0.343507,58223.0,58217.0,0.0631]
["bitfinex","BTCUSD",1720616709702,0.343507,58223.0,58213.0,0.26549117]
["bitfinex","BTCUSD",1720616709703,0.171777,58215.0,58213.0,0.001]
["bitfinex","BTCUSD",1720616709914,0.171773,58217.0,58213.0,0.001]
["bitfinex","BTCUSD",1720616710124,0.1,58222.0,58211.0,0.2631]
["bitfinex","BTCUSD",1720616710125,0.1,58222.0,58217.0,0.2]
["bitfinex","BTCUSD",1720616710322,0.1,58222.0,58216.0,0.26549117]
["bitfinex","BTCUSD",1720616710620,0.1,58222.0,58215.0,0.26549117]
["bitfinex","BTCUSD",1720616710822,0.1,58222.0,58217.0,0.2]
["bitfinex","BTCUSD",1720616711027,0.1,58222.0,58215.0,0.26549117]
["bitfinex","BTCUSD",1720616711028,0.271756,58222.0,58215.0,0.26549117]
["bitfinex","BTCUSD",1720616711162,0.1,58222.0,58219.0,0.26549117]
["bitfinex","BTCUSD",1720616711374,0.0999,58223.0,58222.0,0.26549117]
["bitfinex","BTCUSD",1720616711601,0.00181301,58224.0,58220.0,0.26549117]
["bitfinex","BTCUSD",1720616711602,0.003,58222.0,58220.0,0.26549117]
["bitfinex","BTCUSD",1720616711797,0.003,58222.0,58219.0,0.26549117]
["bitfinex","BTCUSD",1720616712031,0.003,58222.0,58217.0,0.26549117]
["bitfinex","BTCUSD",1720616712436,0.003,58222.0,58220.0,0.26549117]
["bitfinex","BTCUSD",1720616712633,0.0029,58222.0,58221.0,0.26549117]
["bitfinex","BTCUSD",1720616712875,0.0029,58222.0,58221.0,0.43824029]
["bitfinex","BTCUSD",1720616713058,0.00081301,58224.0,58221.0,0.43824029]
["bitfinex","BTCUSD",1720616713059,0.00081301,58224.0,58223.0,0.26549117]
["bitfinex","BTCUSD",1720616713233,0.00081301,58224.0,58223.0,0.26892582]
["bitfinex","BTCUSD",1720616713435,0.00081301,58224.0,58223.0,0.26549117]
["bitfinex","BTCUSD",1720616714718,0.00381301,58224.0,58223.0,0.26892588]
["bitfinex","BTCUSD",1720616714924,0.00371301,58224.0,58223.0,0.26892588]
["bitfinex","BTCUSD",1720616715120,0.00371301,58224.0,58221.0,0.317958]
["bitfinex","BTCUSD",1720616715121,0.00361301,58224.0,58221.0,0.1462]
["bitfinex","BTCUSD",1720616715524,0.515268,58222.0,58221.0,0.002]
["bitfinex","BTCUSD",1720616715725,0.9918713,58222.0,58221.0,0.002]
["bitfinex","BTCUSD",1720616715947,0.9918713,58222.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616715948,1.3353833,58222.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616716148,0.171773,58217.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616716357,0.10306353,58221.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616716553,0.171777,58215.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616716769,0.171779,58214.0,58213.0,0.0628]
["bitfinex","BTCUSD",1720616717232,0.1,58221.0,58207.0,0.0604]
["bitfinex","BTCUSD",1720616717233,0.171797,58208.0,58207.0,0.0604]
["bitfinex","BTCUSD",1720616717479,0.171797,58208.0,58205.0,0.0756]
["bitfinex","BTCUSD",1720616717480,0.171803,58206.0,58205.0,0.0756]
["bitfinex","BTCUSD",1720616717714,0.171812,58203.0,58202.0,0.0604]
["bitfinex","BTCUSD",1720616717841,0.515436,58203.0,58202.0,0.0604]
["bitfinex","BTCUSD",1720616718049,0.515436,58203.0,58189.0,0.06]
["bitfinex","BTCUSD",1720616718050,0.171827,58198.0,58193.0,0.0756]
["bitfinex","BTCUSD",1720616718247,0.859195,58194.0,58193.0,0.0756]
["bitfinex","BTCUSD",1720616718470,0.1,58203.0,58191.0,0.0609]
["bitfinex","BTCUSD",1720616718471,0.515533,58192.0,58191.0,0.0609]
["bitfinex","BTCUSD",1720616718674,0.859282,58188.0,58187.0,0.0781]
["bitfinex","BTCUSD",1720616718908,0.515587,58186.0,58185.0,0.0609]
["bitfinex","BTCUSD",1720616719080,0.1515533,58191.0,58180.0,0.1398]
["bitfinex","BTCUSD",1720616719081,0.171875,58182.0,58180.0,0.1398]
["bitfinex","BTCUSD",1720616719284,0.687466,58185.0,58180.0,0.1398]
["bitfinex","BTCUSD",1720616719285,0.17494053,58181.0,58180.0,0.1398]
["bitfinex","BTCUSD",1720616719523,0.17494053,58181.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616719524,0.171889,58177.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616719692,0.171886,58179.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616719894,0.343747,58183.0,58179.0,0.26549117]
["bitfinex","BTCUSD",1720616720094,0.1,58182.0,58179.0,0.26549117]
["bitfinex","BTCUSD",1720616720319,0.1,58182.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616720320,0.00306353,58181.0,58180.0,0.001]
["bitfinex","BTCUSD",1720616720525,0.00306353,58181.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616720526,0.171889,58177.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720616720908,0.00306353,58180.0,58178.0,0.26549117]
["bitfinex","BTCUSD",1720616720909,0.005,58179.0,58178.0,0.26549117]
["bitfinex","BTCUSD",1720616721347,0.005,58179.0,58178.0,0.35907161]
["bitfinex","BTCUSD",1720616721544,0.005,58179.0,58178.0,0.87472961]
["bitfinex","BTCUSD",1720616721752,0.005,58179.0,58178.0,0.37437161]
["bitfinex","BTCUSD",1720616721949,0.005,58179.0,58178.0,0.34079117]
["bitfinex","BTCUSD",1720616722186,0.005,58179.0,58178.0,0.34422849]
["bitfinex","BTCUSD",1720616722885,0.34679353,58186.0,58181.0,0.26549117]
["bitfinex","BTCUSD",1720616723006,0.171871,58183.0,58182.0,0.2]
["bitfinex","BTCUSD",1720616723207,0.171871,58183.0,58181.0,0.26549117]
["bitfinex","BTCUSD",1720616723437,0.171871,58183.0,58179.0,0.26549117]
["bitfinex","BTCUSD",1720616723438,0.171873,58183.0,58179.0,0.26549117]
["bitfinex","BTCUSD",1720616723634,0.171873,58183.0,58178.0,0.34179117]
["bitfinex","BTCUSD",1720616723635,0.00306353,58182.0,58178.0,0.34179117]
["bitfinex","BTCUSD",1720616723930,0.001,58179.0,58178.0,0.34179117]
["bitfinex","BTCUSD",1720616724159,0.343744,58183.0,58178.0,0.34079117]
["bitfinex","BTCUSD",1720616724353,0.343577,58212.0,58187.0,0.26549117]
["bitfinex","BTCUSD",1720616724354,0.51068611,58199.0,58187.0,0.26549117]
["bitfinex","BTCUSD",1720616724554,0.171857,58188.0,58185.0,0.26549117]
["bitfinex","BTCUSD",1720616724760,0.1,58187.0,58186.0,0.26549117]
["bitfinex","BTCUSD",1720616725527,0.1,58187.0,58185.0,0.26549117]
["bitfinex","BTCUSD",1720616725737,0.00306353,58186.0,58184.0,0.26549117]
["bitfinex","BTCUSD",1720616725901,0.00306353,58186.0,58185.0,0.26549117]
["bitfinex","BTCUSD",1720616726102,0.00306353,58189.0,58188.0,0.26549117]
["bitfinex","BTCUSD",1720616726303,0.171856,58188.0,58187.0,0.26549117]
["bitfinex","BTCUSD",1720616726508,0.343696,58191.0,58186.0,0.001]
["bitfinex","BTCUSD",1720616726721,0.171866,58185.0,58182.0,0.0622]
["bitfinex","BTCUSD",1720616727099,0.175864,58186.0,58185.0,0.26649117]
["bitfinex","BTCUSD",1720616727329,0.23088583,58186.0,58185.0,0.26649117]
["bitfinex","BTCUSD",1720616727528,0.004,58186.0,58185.0,0.26649117]
["bitfinex","BTCUSD",1720616728156,0.004,58186.0,58185.0,0.40902808]
["bitfinex","BTCUSD",1720616728395,0.004,58186.0,58185.0,1.41886943]
["bitfinex","BTCUSD",1720616728608,0.56528611,58214.0,58185.0,1.41886943]
["bitfinex","BTCUSD",1720616728609,0.4679,58223.0,58214.0,0.1489]
["bitfinex","BTCUSD",1720616728779,0.4679,58229.0,58221.0,0.26549117]
["bitfinex","BTCUSD",1720616728978,0.009152,58231.0,58223.0,0.26549117]
["bitfinex","BTCUSD",1720616729825,0.009152,58231.0,58223.0,0.78075017]
["bitfinex","BTCUSD",1720616730024,0.009152,58231.0,58223.0,0.50074417]
["bitfinex","BTCUSD",1720616730199,0.009152,58231.0,58223.0,0.32899117]
["bitfinex","BTCUSD",1720616730419,0.009152,58231.0,58223.0,0.33242568]
["bitfinex","BTCUSD",1720616730566,0.009152,58231.0,58223.0,0.42319595]
["bitfinex","BTCUSD",1720616730764,0.009152,58231.0,58223.0,0.42419595]
["bitfinex","BTCUSD",1720616730967,0.00861301,58224.0,58223.0,0.42419595]
["bitfinex","BTCUSD",1720616731164,0.00861301,58224.0,58223.0,0.42319595]
["bitfinex","BTCUSD",1720616731464,0.00861301,58224.0,58223.0,0.48319595]
["bitfinex","BTCUSD",1720616731666,0.00861301,58224.0,58223.0,0.42319595]
["bitfinex","BTCUSD",1720616732409,0.01261301,58224.0,58223.0,0.42319595]
["bitfinex","BTCUSD",1720616732635,0.01261301,58224.0,58223.0,0.32899117]
["bitfinex","BTCUSD",1720616732983,0.00061301,58224.0,58223.0,0.32899117]
["bitfinex","BTCUSD",1720616733183,0.00061301,58224.0,58223.0,0.33199117]
["bitfinex","BTCUSD",1720616733427,0.00061301,58224.0,58223.0,0.39742569]
["bitfinex","BTCUSD",1720616733748,0.00061301,58224.0,58223.0,0.66418559]
["bitfinex","BTCUSD",1720616734085,0.00061301,58224.0,58223.0,0.98508469]
["bitfinex","BTCUSD",1720616734215,0.00361301,58224.0,58223.0,0.98508469]
["bitfinex","BTCUSD",1720616734409,0.00161301,58224.0,58223.0,1.32859069]
["bitfinex","BTCUSD",1720616734620,0.00161301,58224.0,58223.0,2.00912827]
["bitfinex","BTCUSD",1720616734827,0.009152,58231.0,58226.0,1.46491317]
["bitfinex","BTCUSD",1720616735033,0.009152,58231.0,58226.0,1.87863087]
["bitfinex","BTCUSD",1720616735237,0.009152,58231.0,58226.0,1.35444187]
["bitfinex","BTCUSD",1720616735506,0.009152,58231.0,58226.0,1.52467927]
["bitfinex","BTCUSD",1720616735682,0.009152,58231.0,58226.0,2.25760188]
["bitfinex","BTCUSD",1720616735885,0.009152,58231.0,58226.0,2.70109088]
["bitfinex","BTCUSD",1720616736243,0.009152,58231.0,58226.0,2.48596827]
["bitfinex","BTCUSD",1720616736455,0.009152,58231.0,58226.0,2.04247927]
["bitfinex","BTCUSD",1720616736767,0.00191301,58227.0,58226.0,1.94247927]
["bitfinex","BTCUSD",1720616737088,0.00091301,58227.0,58226.0,1.94247927]
["bitfinex","BTCUSD",1720616737228,0.00191301,58227.0,58226.0,1.95647927]
["bitfinex","BTCUSD",1720616737433,0.00191301,58227.0,58226.0,1.94247927]
["bitfinex","BTCUSD",1720616737818,0.00291301,58227.0,58226.0,0.1651]
["bitfinex","BTCUSD",1720616738025,0.00291301,58227.0,58226.0,0.66576935]
["bitfinex","BTCUSD",1720616738300,0.00191301,58227.0,58226.0,1.85246505]
["bitfinex","BTCUSD",1720616738499,0.00191301,58227.0,58226.0,2.02270245]
["bitfinex","BTCUSD",1720616738705,0.00191301,58227.0,58226.0,2.38340245]
["bitfinex","BTCUSD",1720616739045,0.00191301,58227.0,58226.0,2.36940245]
["bitfinex","BTCUSD",1720616739501,0.00191301,58227.0,58226.0,2.38340245]
["bitfinex","BTCUSD",1720616739728,0.00291301,58227.0,58226.0,2.29740245]
["bitfinex","BTCUSD",1720616739933,0.00291301,58227.0,58226.0,2.28340245]
["bitfinex","BTCUSD",1720616740133,0.00291301,58227.0,58226.0,1.76624187]
["bitfinex","BTCUSD",1720616740306,0.00291301,58227.0,58226.0,1.78024187]
["bitfinex","BTCUSD",1720616740713,0.033695,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616740909,0.171694,58243.0,58242.0,0.00306353]
["bitfinex","BTCUSD",1720616741232,0.171691,58244.0,58240.0,0.00306353]
["bitfinex","BTCUSD",1720616741451,0.343857,58249.0,58241.0,0.2]
["bitfinex","BTCUSD",1720616741655,0.171686,58246.0,58244.0,0.00306353]
["bitfinex","BTCUSD",1720616741994,0.171686,58246.0,58242.0,0.20306353]
["bitfinex","BTCUSD",1720616742428,0.174686,58246.0,58244.0,0.00306353]
["bitfinex","BTCUSD",1720616742631,0.174686,58246.0,58242.0,0.2]
["bitfinex","BTCUSD",1720616742632,0.174686,58246.0,58243.0,0.00306353]
["bitfinex","BTCUSD",1720616742837,0.174686,58246.0,58245.0,0.26549117]
["bitfinex","BTCUSD",1720616742838,0.003,58246.0,58245.0,0.26549117]
["bitfinex","BTCUSD",1720616743033,0.0005,58249.0,58246.0,0.2]
["bitfinex","BTCUSD",1720616743269,0.0005,58249.0,58247.0,0.26549117]
["bitfinex","BTCUSD",1720616743490,0.0005,58249.0,58248.0,0.26549117]
["bitfinex","BTCUSD",1720616743701,0.0005,58249.0,58244.0,0.26649117]
["bitfinex","BTCUSD",1720616744041,0.0005,58249.0,58245.0,0.2685547]
["bitfinex","BTCUSD",1720616744221,0.48426082,58256.0,58245.0,0.2685547]
["bitfinex","BTCUSD",1720616744420,0.006,58249.0,58248.0,0.26549117]
["bitfinex","BTCUSD",1720616744716,0.171666,58253.0,58247.0,0.26549117]
["bitfinex","BTCUSD",1720616744858,0.171674,58250.0,58248.0,0.00306353]
["bitfinex","BTCUSD",1720616745058,0.1,58255.0,58248.0,0.00306353]
["bitfinex","BTCUSD",1720616745059,0.518029,58249.0,58248.0,0.00306353]
["bitfinex","BTCUSD",1720616745272,0.518029,58249.0,58246.0,0.001]
["bitfinex","BTCUSD",1720616745273,0.515047,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1720616745464,0.890529,58247.0,58240.0,0.00306353]
["bitfinex","BTCUSD",1720616745669,0.34338,58245.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616745866,0.003,58249.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616746114,0.003,58249.0,58243.0,0.26549117]
["bitfinex","BTCUSD",1720616746115,0.343359,58248.0,58243.0,0.26549117]
["bitfinex","BTCUSD",1720616746318,0.343359,58248.0,58242.0,0.00306353]
["bitfinex","BTCUSD",1720616746319,0.006,58249.0,58245.0,0.26549117]
["bitfinex","BTCUSD",1720616746527,0.006,58249.0,58246.0,0.00306353]
["bitfinex","BTCUSD",1720616746720,0.82757582,58256.0,58246.0,0.00306353]
["bitfinex","BTCUSD",1720616746721,0.003,58247.0,58246.0,0.00306353]
["bitfinex","BTCUSD",1720616747035,0.171688,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616747482,0.171688,58246.0,58242.0,0.00306353]
["bitfinex","BTCUSD",1720616747710,0.171688,58246.0,58245.0,0.001]
["bitfinex","BTCUSD",1720616747939,0.171688,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616748162,0.171688,58246.0,58242.0,0.00306353]
["bitfinex","BTCUSD",1720616748362,0.171688,58246.0,58235.0,0.00306353]
["bitfinex","BTCUSD",1720616748363,0.02184431,58246.0,58235.0,0.00306353]
["bitfinex","BTCUSD",1720616748588,0.515145,58236.0,58235.0,0.00306353]
["bitfinex","BTCUSD",1720616748775,0.515145,58236.0,58223.0,0.27198939]
["bitfinex","BTCUSD",1720616748776,0.343456,58232.0,58223.0,0.27198939]
["bitfinex","BTCUSD",1720616749104,0.343456,58232.0,58224.0,0.2]
["bitfinex","BTCUSD",1720616749105,0.171733,58230.0,58224.0,0.2]
["bitfinex","BTCUSD",1720616749955,0.171735,58229.0,58223.0,0.26892586]
["bitfinex","BTCUSD",1720616750158,0.171731,58231.0,58223.0,0.20443469]
["bitfinex","BTCUSD",1720616750372,0.171731,58231.0,58224.0,0.26549117]
["bitfinex","BTCUSD",1720616750579,0.171731,58231.0,58225.0,0.26549117]
["bitfinex","BTCUSD",1720616750986,0.171733,58230.0,58223.0,0.26992586]
["bitfinex","BTCUSD",1720616751422,0.008,58229.0,58223.0,0.26992586]
["bitfinex","BTCUSD",1720616751645,0.171731,58231.0,58227.0,0.26549117]
["bitfinex","BTCUSD",1720616752069,0.182731,58231.0,58227.0,0.26549117]
["bitfinex","BTCUSD",1720616752277,0.011,58231.0,58230.0,0.26549117]
["bitfinex","BTCUSD",1720616752492,0.4679,58238.0,58234.0,0.26549117]
["bitfinex","BTCUSD",1720616752493,0.1,58237.0,58234.0,0.26549117]
["bitfinex","BTCUSD",1720616752916,0.4679,58238.0,58236.0,0.26549117]
["bitfinex","BTCUSD",1720616753122,0.4679,58238.0,58227.0,0.15161205]
["bitfinex","BTCUSD",1720616753123,0.171697,58242.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616753331,0.1,58241.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616753747,0.01666262,58245.0,58237.0,0.26892529]
["bitfinex","BTCUSD",1720616753956,0.01666262,58245.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616753957,0.171692,58244.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616754352,0.171692,58244.0,58239.0,0.26549117]
["bitfinex","BTCUSD",1720616754595,0.343373,58246.0,58240.0,0.2]
["bitfinex","BTCUSD",1720616754596,0.171686,58246.0,58240.0,0.2]
["bitfinex","BTCUSD",1720616754792,0.006,58241.0,58240.0,0.26549117]
["bitfinex","BTCUSD",1720616755003,0.171686,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616755241,0.1982947,58245.0,58237.0,0.26549117]
["bitfinex","BTCUSD",1720616755411,0.014,58241.0,58238.0,0.002]
["bitfinex","BTCUSD",1720616755660,0.1857,58241.0,58238.0,0.002]
["bitfinex","BTCUSD",1720616755870,0.171706,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616756019,1.2606826,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616756223,1.6814626,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616756388,0.171706,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616756586,0.515118,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616756790,1.01853,58239.0,58238.0,0.001]
["bitfinex","BTCUSD",1720616757040,0.171715,58236.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616757244,0.171715,58236.0,58232.0,0.00306353]
["bitfinex","BTCUSD",1720616757842,0.171715,58236.0,58228.0,0.00343465]
["bitfinex","BTCUSD",1720616757843,0.343436,58235.0,58227.0,0.26549117]
["bitfinex","BTCUSD",1720616758052,0.171728,58232.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616758448,0.01661573,58242.0,58227.0,0.26549117]
["bitfinex","BTCUSD",1720616758680,0.52848035,58247.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616758681,0.005,58236.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616758857,0.171727,58232.0,58228.0,0.00306353]
["bitfinex","BTCUSD",1720616759275,0.171725,58233.0,58227.0,0.26549117]
["bitfinex","BTCUSD",1720616759477,0.171726,58232.0,58225.0,0.06543456]
["bitfinex","BTCUSD",1720616759703,0.171726,58232.0,58227.0,0.001]
["bitfinex","BTCUSD",1720616759907,0.171726,58232.0,58227.0,0.26649117]
["bitfinex","BTCUSD",1720616760080,0.171724,58233.0,58229.0,0.26549117]
["bitfinex","BTCUSD",1720616760278,0.171724,58233.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616760856,0.343424,58238.0,58227.0,0.001]
["bitfinex","BTCUSD",1720616760857,0.17173,58231.0,58227.0,0.001]
["bitfinex","BTCUSD",1720616761058,0.171728,58232.0,58229.0,0.26549117]
["bitfinex","BTCUSD",1720616761262,0.171728,58232.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616761464,0.343444,58234.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616761465,0.171724,58233.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616761666,0.343433,58236.0,58225.0,0.06543456]
["bitfinex","BTCUSD",1720616761667,0.515149,58236.0,58232.0,0.26549117]
["bitfinex","BTCUSD",1720616761891,0.17171,58238.0,58237.0,0.26549117]
["bitfinex","BTCUSD",1720616762097,0.4679,58239.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616762302,0.01578184,58248.0,58243.0,0.26549117]
["bitfinex","BTCUSD",1720616762505,0.171686,58246.0,58240.0,0.2]
["bitfinex","BTCUSD",1720616762723,0.0268865,58245.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616762928,0.0268865,58245.0,58244.0,0.26549117]
["bitfinex","BTCUSD",1720616763131,0.4679,58249.0,58244.0,0.2]
["bitfinex","BTCUSD",1720616763132,0.0268865,58248.0,58244.0,0.2]
["bitfinex","BTCUSD",1720616763334,0.1251781,58248.0,58244.0,0.2]
["bitfinex","BTCUSD",1720616763454,0.0268865,58247.0,58244.0,0.2]
["bitfinex","BTCUSD",1720616763652,0.0268865,58247.0,58242.0,0.2]
["bitfinex","BTCUSD",1720616764068,0.0268865,58247.0,58246.0,0.26549117]
["bitfinex","BTCUSD",1720616764310,0.4679,58249.0,58247.0,0.26549117]
["bitfinex","BTCUSD",1720616764512,0.4679,58249.0,58241.0,0.00343363]
["bitfinex","BTCUSD",1720616764513,0.02688388,58248.0,58246.0,0.2]
["bitfinex","BTCUSD",1720616764721,0.07564549,58247.0,58244.0,0.001]
["bitfinex","BTCUSD",1720616765016,0.02688388,58246.0,58244.0,0.001]
["bitfinex","BTCUSD",1720616765146,0.02688388,58246.0,58242.0,0.001]
["bitfinex","BTCUSD",1720616765323,0.02688388,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616765525,0.02688388,58246.0,58242.0,0.2]
["bitfinex","BTCUSD",1720616766202,0.02688388,58245.0,58244.0,0.26649117]
["bitfinex","BTCUSD",1720616767497,0.02688388,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1720616767703,0.02688388,58245.0,58242.0,0.001]
["bitfinex","BTCUSD",1720616767899,0.02688388,58245.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616768158,0.171684,58247.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616768159,0.03188388,58246.0,58242.0,0.001]
["bitfinex","BTCUSD",1720616768290,0.03188388,58246.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616768291,0.02888388,58245.0,58241.0,0.26549117]
["bitfinex","BTCUSD",1720616768494,0.02688388,58244.0,58242.0,0.1441]
["bitfinex","BTCUSD",1720616768724,0.005,58246.0,58242.0,0.1441]
["bitfinex","BTCUSD",1720616768725,0.005,58246.0,58245.0,0.26549117]
["bitfinex","BTCUSD",1720616769052,0.171642,58261.0,58254.0,0.26549117]
["bitfinex","BTCUSD",1720616769203,0.51068611,58263.0,58255.0,0.26549117]
["bitfinex","BTCUSD",1720616769204,0.02688042,58258.0,58255.0,0.26549117]
["bitfinex","BTCUSD",1720616769607,0.02688042,58258.0,58257.0,0.40969117]
["bitfinex","BTCUSD",1720616769872,0.02688042,58258.0,58257.0,0.58134417]
["bitfinex","BTCUSD",1720616770277,0.0005,58269.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616770433,0.0005,58269.0,58258.0,0.44057349]
["bitfinex","BTCUSD",1720616770643,0.0005,58269.0,58258.0,0.56771409]
["bitfinex","BTCUSD",1720616771083,0.0005,58269.0,58258.0,0.44057349]
["bitfinex","BTCUSD",1720616771673,0.0005,58269.0,58258.0,0.78787349]
["bitfinex","BTCUSD",1720616771880,0.0005,58269.0,58258.0,0.78387349]
["bitfinex","BTCUSD",1720616772203,0.010152,58259.0,58258.0,0.78987349]
["bitfinex","BTCUSD",1720616772431,0.010152,58259.0,58258.0,0.79587349]
["bitfinex","BTCUSD",1720616773059,0.009152,58259.0,58258.0,0.006]
["bitfinex","BTCUSD",1720616773269,0.524093,58259.0,58258.0,0.006]
["bitfinex","BTCUSD",1720616773397,1.644631,58259.0,58258.0,0.006]
["bitfinex","BTCUSD",1720616773617,0.56998284,58259.0,58239.0,0.0662]
["bitfinex","BTCUSD",1720616773837,0.56998284,58259.0,58236.0,0.51068611]
["bitfinex","BTCUSD",1720616773838,0.51517,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616774022,0.02689,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616774605,0.198613,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616774789,0.54206,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616774993,0.198613,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616775196,0.198613,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616775349,0.54806,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616775556,0.54206,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616775950,0.54806,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616776156,0.212613,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616776350,0.04089,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616776555,0.204613,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616776999,0.212613,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616777333,0.206613,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616777776,0.216613,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616777925,0.04489,58233.0,58232.0,0.00283]
["bitfinex","BTCUSD",1720616778132,0.04489,58233.0,58232.0,0.26832117]
["bitfinex","BTCUSD",1720616778346,0.018,58233.0,58232.0,0.26832117]
["bitfinex","BTCUSD",1720616778576,0.018,58233.0,58232.0,0.92600017]
["bitfinex","BTCUSD",1720616779190,0.01,58233.0,58232.0,0.40982117]
["bitfinex","BTCUSD",1720616779615,0.013,58233.0,58232.0,0.40982117]
["bitfinex","BTCUSD",1720616779757,0.013,58233.0,58232.0,0.34433]
["bitfinex","BTCUSD",1720616779966,0.184723,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616780187,0.013,58233.0,58232.0,0.00183]
["bitfinex","BTCUSD",1720616780384,0.003,58233.0,58232.0,0.29335964]
["bitfinex","BTCUSD",1720616780896,0.007,58233.0,58232.0,0.26632117]
["bitfinex","BTCUSD",1720616781583,0.003,58233.0,58232.0,0.26632117]
["bitfinex","BTCUSD",1720616781790,0.171703,58240.0,58235.0,0.2]
["bitfinex","BTCUSD",1720616781998,0.0883976,58239.0,58234.0,0.26549117]
["bitfinex","BTCUSD",1720616782148,0.171713,58237.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616782353,0.171722,58234.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616782553,0.0268881,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616782753,0.343425,58237.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616782915,0.171722,58234.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616783115,0.02689038,58233.0,58232.0,0.20083]
["bitfinex","BTCUSD",1720616783362,0.02689038,58233.0,58232.0,0.00083]
["bitfinex","BTCUSD",1720616783539,0.26549117,58232.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616784337,0.29238139,58232.0,58231.0,0.2]
["bitfinex","BTCUSD",1720616784966,0.29238139,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616785125,0.26549117,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616785704,0.2923811,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616785897,0.2923811,58232.0,58231.0,0.26649117]
["bitfinex","BTCUSD",1720616786107,0.2923811,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616787296,0.39895789,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616787472,0.37333471,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616787652,0.3986306,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616788023,0.4026306,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616788349,0.31767699,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616788556,0.32867699,58232.0,58231.0,0.002]
["bitfinex","BTCUSD",1720616788756,0.32867699,58232.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616788757,0.31767699,58232.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616788964,0.05218582,58231.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616789163,0.26549117,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616789164,0.26949117,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616789315,0.32181833,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616789487,0.32081603,58232.0,58231.0,0.26549117]
["bitfinex","BTCUSD",1720616790034,0.32781603,58232.0,58231.0,0.26649117]
["bitfinex","BTCUSD",1720616790223,0.32781602,58232.0,58231.0,0.001]
["bitfinex","BTCUSD",1720616790400,0.38360816,58232.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616790611,0.05120373,58231.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616790806,0.07961683,58230.0,58228.0,0.2]
["bitfinex","BTCUSD",1720616790988,0.07961683,58230.0,58221.0,0.20306353]
["bitfinex","BTCUSD",1720616790989,0.02689188,58229.0,58221.0,0.20306353]
["bitfinex","BTCUSD",1720616791190,0.02689188,58229.0,58214.0,0.485257]
["bitfinex","BTCUSD",1720616791191,0.02431787,58228.0,58216.0,0.2]
["bitfinex","BTCUSD",1720616791438,0.02431787,58228.0,58214.0,0.3417]
["bitfinex","BTCUSD",1720616791439,0.343504,58224.0,58214.0,0.3417]
["bitfinex","BTCUSD",1720616791634,0.171756,58222.0,58214.0,0.3417]
["bitfinex","BTCUSD",1720616791839,0.02689188,58221.0,58215.0,0.2]
["bitfinex","BTCUSD",1720616792856,0.02689188,58221.0,58218.0,0.2]
["bitfinex","BTCUSD",1720616793013,0.02689188,58221.0,58217.0,0.2]
["bitfinex","BTCUSD",1720616793213,0.08110777,58221.0,58217.0,0.2]
["bitfinex","BTCUSD",1720616793558,0.08110777,58221.0,58215.0,0.2]
["bitfinex","BTCUSD",1720616793559,0.02689188,58220.0,58215.0,0.2]
["bitfinex","BTCUSD",1720616793860,0.02689188,58220.0,58214.0,0.3417]
["bitfinex","BTCUSD",1720616794074,0.171765,58219.0,58218.0,0.005]
["bitfinex","BTCUSD",1720616794399,0.19865688,58219.0,58218.0,0.005]
["bitfinex","BTCUSD",1720616794515,0.19865688,58219.0,58214.0,0.3417]
["bitfinex","BTCUSD",1720616794715,0.02689188,58218.0,58215.0,0.011]
["bitfinex","BTCUSD",1720616794912,0.02689188,58218.0,58215.0,0.007]
["bitfinex","BTCUSD",1720616795304,1.202418,58216.0,58215.0,0.007]
["bitfinex","BTCUSD",1720616795504,2.12041064,58216.0,58215.0,0.007]
["bitfinex","BTCUSD",1720616795707,2.02291064,58216.0,58215.0,0.007]
["bitfinex","BTCUSD",1720616796053,2.02291064,58216.0,58215.0,0.015]
["bitfinex","BTCUSD",1720616796263,0.15126764,58216.0,58215.0,0.00694194]
["bitfinex","BTCUSD",1720616796479,0.171784,58213.0,58210.0,0.2]
["bitfinex","BTCUSD",1720616796729,0.171784,58213.0,58202.0,0.08855036]
["bitfinex","BTCUSD",1720616796730,0.13789188,58216.0,58215.0,0.26549117]
["bitfinex","BTCUSD",1720616796885,0.13789188,58216.0,58215.0,0.41269117]
["bitfinex","BTCUSD",1720616796886,0.011,58216.0,58215.0,0.41269117]
["bitfinex","BTCUSD",1720616797548,0.021,58216.0,58215.0,0.41369117]
["bitfinex","BTCUSD",1720616797945,0.1,58221.0,58215.0,0.41269117]
["bitfinex","BTCUSD",1720616798170,0.171765,58219.0,58215.0,0.1472]
["bitfinex","BTCUSD",1720616798430,0.011,58216.0,58215.0,0.1482]
["bitfinex","BTCUSD",1720616798634,0.343534,58219.0,58215.0,0.1472]
["bitfinex","BTCUSD",1720616798805,0.17167,58218.0,58215.0,0.1472]
["bitfinex","BTCUSD",1720616798970,0.008,58216.0,58215.0,0.3482]
["bitfinex","BTCUSD",1720616799175,0.008,58216.0,58215.0,0.41269117]
["bitfinex","BTCUSD",1720616799354,0.008,58216.0,58215.0,0.45396029]
["bitfinex","BTCUSD",1720616799559,0.008,58216.0,58215.0,1.54407399]
["bitfinex","BTCUSD",1720616799758,0.15392039,58237.0,58232.0,0.06]
["bitfinex","BTCUSD",1720616799759,0.171712,58237.0,58232.0,0.06]
["bitfinex","BTCUSD",1720616799962,0.02689215,58236.0,58235.0,0.26549117]
["bitfinex","BTCUSD",1720616800253,0.02689215,58236.0,58230.0,0.0612]
["bitfinex","BTCUSD",1720616800254,0.171696,58243.0,58238.0,0.2]
["bitfinex","BTCUSD",1720616800458,0.1167,58247.0,58238.0,0.26549117]
["bitfinex","BTCUSD",1720616800459,0.06879889,58242.0,58238.0,0.26549117]
["bitfinex","BTCUSD",1720616800570,0.0268888,58241.0,58239.0,0.01123715]
["bitfinex","BTCUSD",1720616800790,0.34338,58245.0,58239.0,0.01123715]
["bitfinex","BTCUSD",1720616800791,0.1985918,58240.0,58239.0,0.01123715]
["bitfinex","BTCUSD",1720616800994,0.25279078,58240.0,58234.0,0.2]
["bitfinex","BTCUSD",1720616801187,0.0268888,58239.0,58234.0,0.2]
["bitfinex","BTCUSD",1720616801415,0.0268888,58239.0,58235.0,0.2]
["bitfinex","BTCUSD",1720616801623,0.171701,58241.0,58235.0,0.2]
["bitfinex","BTCUSD",1720616801801,0.05203418,58240.0,58236.0,0.2112578]
["bitfinex","BTCUSD",1720616802043,0.02,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1720616802235,0.07203399,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1720616802806,0.22373699,58240.0,58235.0,0.201]
["bitfinex","BTCUSD",1720616803004,0.05203399,58239.0,58235.0,0.201]
["bitfinex","BTCUSD",1720616803276,0.009,58239.0,58236.0,0.01125079]
["bitfinex","BTCUSD",1720616803765,0.009,58239.0,58235.0,0.202]
["bitfinex","BTCUSD",1720616804087,0.009,58239.0,58238.0,0.26549117]
["bitfinex","BTCUSD",1720616804301,0.0089,58239.0,58238.0,0.26549117]
["bitfinex","BTCUSD",1720616804551,0.4679,58251.0,58247.0,0.2]
["bitfinex","BTCUSD",1720616804781,0.0668,58256.0,58247.0,0.2]
["bitfinex","BTCUSD",1720616804782,0.04270043,58250.0,58247.0,0.2]
["bitfinex","BTCUSD",1720616805026,0.343305,58258.0,58247.0,0.2]
["bitfinex","BTCUSD",1720616805027,0.13731847,58259.0,58249.0,0.26549117]
["bitfinex","BTCUSD",1720616805271,0.02688058,58258.0,58254.0,0.2]
["bitfinex","BTCUSD",1720616805476,0.02688058,58258.0,58257.0,0.33119117]
["bitfinex","BTCUSD",1720616805686,0.009152,58259.0,58257.0,0.33119117]
["bitfinex","BTCUSD",1720616805687,0.009152,58259.0,58258.0,0.43714117]
["bitfinex","BTCUSD",1720616805896,0.009152,58259.0,58258.0,1.28244944]
["bitfinex","BTCUSD",1720616806727,0.009152,58259.0,58258.0,0.87914944]
["bitfinex","BTCUSD",1720616806899,0.009152,58259.0,58258.0,0.36419944]
["bitfinex","BTCUSD",1720616807120,0.009152,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616807382,0.009152,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616807562,0.009152,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616807764,0.009152,58259.0,58249.0,0.06]
["bitfinex","BTCUSD",1720616807765,0.009152,58259.0,58253.0,0.2636]
["bitfinex","BTCUSD",1720616807995,0.009152,58259.0,58257.0,0.001]
["bitfinex","BTCUSD",1720616807996,0.63594378,58258.0,58257.0,0.001]
["bitfinex","BTCUSD",1720616808300,0.171658,58256.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616808573,0.02687943,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616808777,0.02687943,58256.0,58254.0,0.201]
["bitfinex","BTCUSD",1720616808982,0.02687943,58255.0,58254.0,0.2]
["bitfinex","BTCUSD",1720616809182,0.02687943,58256.0,58254.0,0.26549117]
["bitfinex","BTCUSD",1720616809493,0.171656,58257.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616809699,0.103,58258.0,58257.0,0.26549117]
["bitfinex","BTCUSD",1720616810067,0.003,58258.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616810268,0.003,58258.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616810688,0.02677986,58257.0,58256.0,0.26549117]
["bitfinex","BTCUSD",1720616810906,0.02677986,58257.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616810907,0.003,58258.0,58257.0,0.26549117]
["bitfinex","BTCUSD",1720616811273,0.003,58258.0,58254.0,0.001]
["bitfinex","BTCUSD",1720616811274,0.011152,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616811900,0.011052,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616812306,0.009052,58259.0,58258.0,0.34559117]
["bitfinex","BTCUSD",1720616812509,0.009052,58259.0,58258.0,0.38015029]
["bitfinex","BTCUSD",1720616812708,0.009052,58259.0,58258.0,0.81329117]
["bitfinex","BTCUSD",1720616813027,0.013052,58259.0,58258.0,0.40999117]
["bitfinex","BTCUSD",1720616813170,0.013052,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616813592,0.015052,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616813996,0.013052,58259.0,58258.0,0.29882357]
["bitfinex","BTCUSD",1720616814432,0.009052,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616814613,0.009052,58259.0,58258.0,0.26892364]
["bitfinex","BTCUSD",1720616814810,0.010052,58259.0,58258.0,0.27492364]
["bitfinex","BTCUSD",1720616815010,0.009052,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616815214,0.009052,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616815569,0.0139362,58259.0,58258.0,0.003]
["bitfinex","BTCUSD",1720616815743,0.0099362,58259.0,58258.0,0.003]
["bitfinex","BTCUSD",1720616815956,0.0099362,58259.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616815957,0.1815842,58259.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616816144,0.1855832,58259.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616816370,0.0099362,58259.0,58257.0,0.26549117]
["bitfinex","BTCUSD",1720616816578,0.0119362,58259.0,58251.0,0.2]
["bitfinex","BTCUSD",1720616816780,0.171657,58256.0,58251.0,0.2]
["bitfinex","BTCUSD",1720616817079,0.343302,58258.0,58251.0,0.2]
["bitfinex","BTCUSD",1720616817080,0.171653,58257.0,58251.0,0.2]
["bitfinex","BTCUSD",1720616817296,0.343302,58258.0,58252.0,0.00306353]
["bitfinex","BTCUSD",1720616817297,0.39580112,58256.0,58252.0,0.00306353]
["bitfinex","BTCUSD",1720616817482,0.05248912,58256.0,58252.0,0.00306353]
["bitfinex","BTCUSD",1720616817623,0.171651,58258.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616817849,0.0119362,58259.0,58256.0,0.20306353]
["bitfinex","BTCUSD",1720616818051,0.0159362,58259.0,58256.0,0.20306353]
["bitfinex","BTCUSD",1720616818252,0.0119362,58259.0,58256.0,0.20306353]
["bitfinex","BTCUSD",1720616818786,0.1835842,58259.0,58256.0,0.20306353]
["bitfinex","BTCUSD",1720616818947,0.1815842,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616819152,0.1855842,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616819596,0.0139362,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616819927,0.0138362,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616820288,0.0158362,58259.0,58257.0,0.00306353]
["bitfinex","BTCUSD",1720616820489,0.0158362,58259.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720616820490,0.171652,58258.0,58254.0,0.00306353]
["bitfinex","BTCUSD",1720616820674,0.171657,58256.0,58252.0,0.00306353]
["bitfinex","BTCUSD",1720616821048,0.3591322,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616821049,0.0158362,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616821244,0.0158362,58259.0,58257.0,0.00306353]
["bitfinex","BTCUSD",1720616821245,0.1874842,58259.0,58257.0,0.00306353]
["bitfinex","BTCUSD",1720616821443,0.1874842,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616821444,0.0158362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616821693,0.0118362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616821866,0.0118362,58259.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616822208,0.0117362,58259.0,58252.0,0.26549117]
["bitfinex","BTCUSD",1720616822417,0.171654,58257.0,58254.0,0.2]
["bitfinex","BTCUSD",1720616822612,0.3433,58258.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616822613,0.17165,58258.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616822821,0.0097362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616823428,0.0117362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616823626,0.0117362,58259.0,58258.0,0.29268991]
["bitfinex","BTCUSD",1720616824037,0.0097362,58259.0,58258.0,0.36858991]
["bitfinex","BTCUSD",1720616824440,0.0137362,58259.0,58258.0,0.36858991]
["bitfinex","BTCUSD",1720616824858,0.0097362,58259.0,58258.0,0.36858991]
["bitfinex","BTCUSD",1720616825058,0.0117362,58259.0,58258.0,0.34139117]
["bitfinex","BTCUSD",1720616825493,0.0116362,58259.0,58258.0,0.34139117]
["bitfinex","BTCUSD",1720616826615,0.0116362,58259.0,58258.0,0.2759]
["bitfinex","BTCUSD",1720616827024,0.0116362,58259.0,58258.0,0.34139117]
["bitfinex","BTCUSD",1720616827776,0.0115362,58259.0,58258.0,0.34139117]
["bitfinex","BTCUSD",1720616829044,0.0115362,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616829598,0.0115362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616832387,0.0115362,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616832795,0.03879081,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616832970,0.06566903,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616833381,0.06568379,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616833583,0.06568379,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616834577,0.0654839,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616835817,0.0654839,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616835818,0.03841442,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616836012,0.06565982,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616836224,0.08088365,58259.0,58258.0,0.2]
["bitfinex","BTCUSD",1720616836844,0.08088365,58259.0,58250.0,0.0624]
["bitfinex","BTCUSD",1720616836845,0.08088365,58259.0,58254.0,0.26549117]
["bitfinex","BTCUSD",1720616837043,0.22612074,58258.0,58256.0,0.26549117]
["bitfinex","BTCUSD",1720616837258,0.171651,58258.0,58257.0,0.26549117]
["bitfinex","BTCUSD",1720616837567,0.22612966,58258.0,58257.0,0.26549117]
["bitfinex","BTCUSD",1720616837777,0.22612966,58258.0,58256.0,0.2]
["bitfinex","BTCUSD",1720616837921,0.22612966,58258.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616837922,0.05447866,58257.0,58255.0,0.2]
["bitfinex","BTCUSD",1720616838135,0.171651,58258.0,58255.0,0.26549117]
["bitfinex","BTCUSD",1720616838136,0.05447866,58256.0,58255.0,0.26549117]
["bitfinex","BTCUSD",1720616838339,0.05447866,58256.0,58255.0,0.29204029]
["bitfinex","BTCUSD",1720616838537,0.02688125,58256.0,58255.0,0.29547306]
["bitfinex","BTCUSD",1720616838748,0.0095362,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616838939,0.06582313,58259.0,58258.0,0.26549117]
["bitfinex","BTCUSD",1720616839339,0.171627,58266.0,58264.0,0.2]
["bitfinex","BTCUSD",1720616839531,0.19850603,58265.0,58264.0,0.2]
["bitfinex","BTCUSD",1720616839890,0.19850603,58265.0,58264.0,0.26549117]
["bitfinex","BTCUSD",1720616839891,0.02687703,58265.0,58264.0,0.26549117]
["bitfinex","BTCUSD",1720616840093,0.0005,58269.0,58264.0,0.33538694]
["bitfinex","BTCUSD",1720616840094,0.02687703,58266.0,58264.0,0.33538694]
["bitfinex","BTCUSD",1720616840240,0.0005,58269.0,58268.0,0.26549117]
["bitfinex","BTCUSD",1720616840875,0.02737441,58269.0,58268.0,0.26549117]
["bitfinex","BTCUSD",1720616841471,0.02737441,58269.0,58268.0,0.2]
["bitfinex","BTCUSD",1720616841696,0.0428316,58269.0,58268.0,0.26549117]
["bitfinex","BTCUSD",1720616841895,0.0558316,58269.0,58268.0,0.26649117]
["bitfinex","BTCUSD",1720616842827,0.0558316,58269.0,58268.0,0.32749117]
["bitfinex","BTCUSD",1720616842828,0.04737441,58269.0,58268.0,0.32749117]
["bitfinex","BTCUSD",1720616843037,0.04737441,58269.0,58268.0,0.27092313]
["bitfinex","BTCUSD",1720616843162,0.03437441,58269.0,58268.0,0.32992313]
["bitfinex","BTCUSD",1720616843368,0.03437441,58269.0,58268.0,0.57107554]
["bitfinex","BTCUSD",1720616843369,0.02737441,58269.0,58268.0,0.57107554]
["bitfinex","BTCUSD",1720616843564,0.02737441,58269.0,58268.0,1.25755754]
["bitfinex","BTCUSD",1720616843565,0.03237441,58269.0,58268.0,1.25755754]
["bitfinex","BTCUSD",1720616843770,0.04137441,58269.0,58268.0,1.77202724]
["bitfinex","BTCUSD",1720616843988,0.04137441,58269.0,58268.0,2.88656824]
["bitfinex","BTCUSD",1720616843989,0.0095,58269.0,58268.0,2.88656824]
["bitfinex","BTCUSD",1720616844156,0.009141,58276.0,58275.0,0.12]
["bitfinex","BTCUSD",1720616844389,0.009141,58276.0,58275.0,2.04045083]
["bitfinex","BTCUSD",1720616844561,0.009141,58294.0,58275.0,2.04045083]
["bitfinex","BTCUSD",1720616844562,0.009141,58294.0,58293.0,1.36432617]
["bitfinex","BTCUSD",1720616844770,0.009141,58294.0,58293.0,2.20124887]
["bitfinex","BTCUSD",1720616845179,0.009141,58294.0,58293.0,2.54434287]
["bitfinex","BTCUSD",1720616845384,0.009141,58299.0,58294.0,1.64084117]
["bitfinex","BTCUSD",1720616845591,0.009141,58299.0,58294.0,2.1227914]
["bitfinex","BTCUSD",1720616846390,0.009141,58299.0,58294.0,1.1555154]
["bitfinex","BTCUSD",1720616846603,0.009141,58299.0,58294.0,1.49553987]
["bitfinex","BTCUSD",1720616846808,0.010141,58295.0,58294.0,1.67977727]
["bitfinex","BTCUSD",1720616847017,0.009141,58295.0,58294.0,1.6688408]
["bitfinex","BTCUSD",1720616847685,0.010141,58295.0,58294.0,1.6828408]
["bitfinex","BTCUSD",1720616848270,0.009141,58295.0,58294.0,1.6688408]
["bitfinex","BTCUSD",1720616848451,0.009141,58295.0,58294.0,1.6828408]
["bitfinex","BTCUSD",1720616848653,0.010141,58295.0,58294.0,1.6968408]
["bitfinex","BTCUSD",1720616848860,0.010141,58295.0,58294.0,1.3537528]
["bitfinex","BTCUSD",1720616849116,0.010141,58295.0,58294.0,0.4846547]
["bitfinex","BTCUSD",1720616849415,0.010141,58295.0,58294.0,0.48159117]
["bitfinex","BTCUSD",1720616849638,0.010141,58295.0,58294.0,0.42159117]
["bitfinex","BTCUSD",1720616849840,0.010141,58295.0,58294.0,1.44953987]
["bitfinex","BTCUSD",1720616850069,0.010141,58295.0,58294.0,1.12045187]
["bitfinex","BTCUSD",1720616850183,0.010141,58295.0,58294.0,1.30880341]
["bitfinex","BTCUSD",1720616850382,0.010141,58295.0,58294.0,1.65189141]
["bitfinex","BTCUSD",1720616850645,0.009141,58295.0,58294.0,1.63789141]
["bitfinex","BTCUSD",1720616850991,0.010141,58295.0,58294.0,1.65189141]
["bitfinex","BTCUSD",1720616851407,0.010141,58295.0,58294.0,1.65495494]
["bitfinex","BTCUSD",1720616851608,0.009141,58295.0,58294.0,1.1555154]
["bitfinex","BTCUSD",1720616851903,0.009141,58295.0,58294.0,0.3587547]
["bitfinex","BTCUSD",1720616852116,0.010141,58295.0,58294.0,0.71277917]
["bitfinex","BTCUSD",1720616852309,0.010141,58295.0,58294.0,1.52091779]
["bitfinex","BTCUSD",1720616852512,0.010141,58295.0,58294.0,1.86400579]
["bitfinex","BTCUSD",1720616852721,0.010141,58295.0,58294.0,2.05910579]
["bitfinex","BTCUSD",1720616852916,0.009141,58299.0,58298.0,1.70731517]
["bitfinex","BTCUSD",1720616853173,0.009141,58299.0,58298.0,1.87754387]
["bitfinex","BTCUSD",1720616854170,0.009141,58299.0,58298.0,2.46280787]
["bitfinex","BTCUSD",1720616854699,0.009141,58304.0,58301.0,2.38590217]
["bitfinex","BTCUSD",1720616854845,0.009141,58304.0,58301.0,2.36076364]
["bitfinex","BTCUSD",1720616855250,0.009141,58304.0,58303.0,0.60549117]
["bitfinex","BTCUSD",1720616855450,0.009141,58304.0,58303.0,2.16232122]
["bitfinex","BTCUSD",1720616855648,0.009141,58306.0,58304.0,1.41669057]
["bitfinex","BTCUSD",1720616855882,0.009141,58306.0,58304.0,2.24461009]
["bitfinex","BTCUSD",1720616856082,0.009141,58306.0,58304.0,2.54180182]
["bitfinex","BTCUSD",1720616856321,0.009141,58306.0,58304.0,2.49300353]
["bitfinex","BTCUSD",1720616856533,0.009141,58306.0,58304.0,2.54180182]
["bitfinex","BTCUSD",1720616856727,0.009141,58306.0,58304.0,2.38070542]
["bitfinex","BTCUSD",1720616856932,0.009141,58306.0,58304.0,2.54590713]
["bitfinex","BTCUSD",1720616857735,0.009141,58306.0,58304.0,0.9726566]
["bitfinex","BTCUSD",1720616857885,0.009141,58306.0,58304.0,1.2041716]
["bitfinex","BTCUSD",1720616858091,0.009141,58306.0,58304.0,1.7327146]
["bitfinex","BTCUSD",1720616858092,0.0123766,58305.0,58304.0,1.7327146]
["bitfinex","BTCUSD",1720616858292,0.0123766,58305.0,58304.0,2.245981]
["bitfinex","BTCUSD",1720616858565,0.0123766,58305.0,58304.0,2.431981]
["bitfinex","BTCUSD",1720616858770,0.0113766,58305.0,58304.0,2.399081]
["bitfinex","BTCUSD",1720616859103,0.0123766,58305.0,58304.0,2.413081]
["bitfinex","BTCUSD",1720616859330,0.0123766,58305.0,58304.0,2.527081]
["bitfinex","BTCUSD",1720616859577,0.0123766,58305.0,58304.0,2.87011]
["bitfinex","BTCUSD",1720616859763,0.0123766,58305.0,58304.0,2.85611]
["bitfinex","BTCUSD",1720616860008,0.0123766,58305.0,58304.0,2.87011]
["bitfinex","BTCUSD",1720616860211,0.0123766,58305.0,58304.0,2.89311]
["bitfinex","BTCUSD",1720616860384,0.0123766,58305.0,58304.0,3.47866749]
["bitfinex","BTCUSD",1720616860585,0.009141,58306.0,58305.0,2.59169417]
["bitfinex","BTCUSD",1720616860803,0.009141,58308.0,58306.0,1.76261617]
["bitfinex","BTCUSD",1720616860991,0.009141,58308.0,58306.0,2.80705675]
["bitfinex","BTCUSD",1720616861192,0.009141,58308.0,58306.0,2.98467032]
["bitfinex","BTCUSD",1720616861393,0.009141,58308.0,58306.0,3.01513528]
["bitfinex","BTCUSD",1720616861600,0.009141,58308.0,58306.0,3.06071457]
["bitfinex","BTCUSD",1720616862109,0.009141,58308.0,58306.0,2.27605473]
["bitfinex","BTCUSD",1720616862276,0.009141,58308.0,58306.0,2.37911826]
["bitfinex","BTCUSD",1720616862601,0.009141,58308.0,58306.0,2.46423261]
["bitfinex","BTCUSD",1720616863180,0.009141,58308.0,58306.0,2.37911826]
["bitfinex","BTCUSD",1720616863419,0.009141,58308.0,58306.0,1.93610126]
["bitfinex","BTCUSD",1720616863819,0.010141,58307.0,58306.0,1.95010126]
["bitfinex","BTCUSD",1720616863972,0.010141,58307.0,58306.0,2.14921561]
["bitfinex","BTCUSD",1720616864173,0.010141,58307.0,58306.0,2.47823261]
["bitfinex","BTCUSD",1720616864516,0.009141,58307.0,58306.0,2.47823261]
["bitfinex","BTCUSD",1720616864734,0.0150356,58318.0,58308.0,1.28300617]
["bitfinex","BTCUSD",1720616864937,0.0150356,58318.0,58308.0,1.5562984]
["bitfinex","BTCUSD",1720616865149,0.0150356,58318.0,58308.0,1.56787179]
["bitfinex","BTCUSD",1720616865360,0.0150356,58318.0,58308.0,0.62185979]
["bitfinex","BTCUSD",1720616865559,0.0150356,58318.0,58308.0,0.61879626]
["bitfinex","BTCUSD",1720616865777,0.0150356,58318.0,58308.0,1.36480826]
["bitfinex","BTCUSD",1720616865985,0.0150356,58318.0,58308.0,2.05915166]
["bitfinex","BTCUSD",1720616867213,0.0150356,58318.0,58308.0,2.07315166]
["bitfinex","BTCUSD",1720616867563,0.0015,58309.0,58308.0,0.47529326]
["bitfinex","BTCUSD",1720616867787,0.0015,58309.0,58308.0,0.47835679]
["bitfinex","BTCUSD",1720616867930,0.0150356,58318.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616868340,0.0150356,58318.0,58317.0,0.2]
["bitfinex","BTCUSD",1720616868765,0.0150356,58318.0,58317.0,0.27696617]
["bitfinex","BTCUSD",1720616870712,0.0150356,58318.0,58317.0,0.28396617]
["bitfinex","BTCUSD",1720616870868,0.0160356,58318.0,58317.0,0.28396617]
["bitfinex","BTCUSD",1720616871097,0.1875086,58318.0,58317.0,0.018475]
["bitfinex","BTCUSD",1720616871293,1.07363806,58318.0,58317.0,0.018475]
["bitfinex","BTCUSD",1720616871444,1.3598496,58318.0,58317.0,0.007]
["bitfinex","BTCUSD",1720616871636,1.3598496,58318.0,58317.0,0.015]
["bitfinex","BTCUSD",1720616871861,1.0179026,58318.0,58317.0,0.015]
["bitfinex","BTCUSD",1720616872262,1.0169026,58318.0,58317.0,0.01847824]
["bitfinex","BTCUSD",1720616872490,1.0169026,58318.0,58317.0,0.01147824]
["bitfinex","BTCUSD",1720616872692,0.171485,58314.0,58311.0,0.2]
["bitfinex","BTCUSD",1720616873237,0.342966,58315.0,58311.0,0.2]
["bitfinex","BTCUSD",1720616873435,0.5024826,58318.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616873664,0.514441,58316.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616874548,0.5024826,58318.0,58317.0,0.77992017]
["bitfinex","BTCUSD",1720616874549,0.0150356,58318.0,58317.0,0.77992017]
["bitfinex","BTCUSD",1720616874778,0.0150356,58318.0,58317.0,0.59656091]
["bitfinex","BTCUSD",1720616874992,0.0150356,58318.0,58317.0,0.26549117]
["bitfinex","BTCUSD",1720616875166,0.0150356,58318.0,58317.0,0.2]
["bitfinex","BTCUSD",1720616875363,0.0150356,58318.0,58311.0,0.002]
["bitfinex","BTCUSD",1720616875364,0.171477,58317.0,58313.0,0.2]
["bitfinex","BTCUSD",1720616875570,0.17148,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616875778,0.171479,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616875974,0.171477,58317.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616876114,0.02214313,58317.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616876331,0.171479,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616876531,0.172479,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616876748,0.171479,58316.0,58315.0,0.001]
["bitfinex","BTCUSD",1720616876947,0.02214313,58317.0,58310.0,0.06892076]
["bitfinex","BTCUSD",1720616876948,0.171477,58317.0,58313.0,0.2]
["bitfinex","BTCUSD",1720616877146,0.171477,58317.0,58312.0,0.06549117]
["bitfinex","BTCUSD",1720616877147,0.171477,58317.0,58315.0,0.01508059]
["bitfinex","BTCUSD",1720616877437,0.171477,58317.0,58314.0,0.20808673]
["bitfinex","BTCUSD",1720616877632,0.27276486,58317.0,58316.0,0.00807445]
["bitfinex","BTCUSD",1720616877768,0.514438,58316.0,58315.0,0.01008059]
["bitfinex","BTCUSD",1720616877969,0.61938614,58316.0,58315.0,0.005]
["bitfinex","BTCUSD",1720616878184,0.19833295,58316.0,58315.0,0.005]
["bitfinex","BTCUSD",1720616878497,0.19833295,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1720616878830,0.43487882,58318.0,58316.0,0.002]
["bitfinex","BTCUSD",1720616878831,0.03052882,58318.0,58316.0,0.002]
["bitfinex","BTCUSD",1720616879270,0.03052882,58318.0,58317.0,0.00807174]
["bitfinex","BTCUSD",1720616879410,0.05737969,58318.0,58317.0,0.00807174]
["bitfinex","BTCUSD",1720616879610,0.05737969,58318.0,58316.0,0.002]
["bitfinex","BTCUSD",1720616879611,0.0791,58321.0,58316.0,0.002]
["bitfinex","BTCUSD",1720616879846,0.19831854,58320.0,58317.0,0.01113527]
["bitfinex","BTCUSD",1720616880059,0.02685054,58319.0,58317.0,0.21113527]
["bitfinex","BTCUSD",1720616880258,0.02685054,58319.0,58318.0,0.2]
["bitfinex","BTCUSD",1720616880459,0.01550885,58321.0,58320.0,0.26549117]
["bitfinex","BTCUSD",1720616880662,0.19830244,58325.0,58321.0,0.2]
["bitfinex","BTCUSD",1720616880823,0.19830244,58325.0,58318.0,0.2120984]
["bitfinex","BTCUSD",1720616880824,0.171458,58323.0,58318.0,0.2120984]
["bitfinex","BTCUSD",1720616881217,0.858337,58320.0,58319.0,0.01515122]
["bitfinex","BTCUSD",1720616881350,0.96218644,58320.0,58319.0,0.01208769]
["bitfinex","BTCUSD",1720616881554,0.171504,58308.0,58304.0,0.20083]
["bitfinex","BTCUSD",1720616881794,0.342999,58310.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720616881795,0.1715,58309.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720616881942,0.1715,58309.0,58305.0,0.01120839]
["bitfinex","BTCUSD",1720616881943,0.02685511,58308.0,58305.0,0.01120839]
["bitfinex","BTCUSD",1720616882158,0.02685511,58308.0,58307.0,0.2]
["bitfinex","BTCUSD",1720616882383,0.201,58320.0,58317.0,0.2]
["bitfinex","BTCUSD",1720616882384,0.078,58320.0,58317.0,0.2]
["bitfinex","BTCUSD",1720616882597,0.02685218,58319.0,58318.0,0.26549117]
["bitfinex","BTCUSD",1720616882818,0.02685218,58319.0,58318.0,0.20806674]
["bitfinex","BTCUSD",1720616883017,0.02685218,58319.0,58318.0,0.00806674]
["bitfinex","BTCUSD",1720616883220,0.02685218,58319.0,58318.0,0.01210011]
["bitfinex","BTCUSD",1720616883425,0.02685218,58319.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616883426,0.02685218,58319.0,58315.0,0.20342928]
["bitfinex","BTCUSD",1720616883646,0.02685218,58319.0,58318.0,0.00806674]
["bitfinex","BTCUSD",1720616883852,0.02685218,58319.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720616884023,0.02685218,58319.0,58318.0,0.00906666]
["bitfinex","BTCUSD",1720616884226,0.54126318,58319.0,58318.0,0.00906666]
["bitfinex","BTCUSD",1720616884537,0.17149,58313.0,58308.0,0.2]
["bitfinex","BTCUSD",1720616884775,0.36979318,58319.0,58312.0,0.0618]
["bitfinex","BTCUSD",1720616884776,0.005,58319.0,58312.0,0.0618]
["bitfinex","BTCUSD",1720616885015,0.005,58319.0,58318.0,0.2]
["bitfinex","BTCUSD",1720616885188,0.03184986,58319.0,58318.0,0.26549117]
["bitfinex","BTCUSD",1720616885396,0.03184986,58319.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616885595,0.02684986,58318.0,58316.0,0.00649273]
["bitfinex","BTCUSD",1720616885797,0.02684986,58318.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720616886207,0.02684986,58318.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616886423,0.08296741,58318.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616886628,0.02684986,58317.0,58316.0,0.0085547]
["bitfinex","BTCUSD",1720616886833,0.02684986,58317.0,58316.0,0.2685547]
["bitfinex","BTCUSD",1720616886981,0.02684986,58317.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616887187,0.02684986,58317.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720616887188,0.01983149,58317.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720616887385,0.171488,58313.0,58312.0,0.00306353]
["bitfinex","BTCUSD",1720616887590,0.19834064,58313.0,58312.0,0.00306353]
["bitfinex","BTCUSD",1720616888216,0.02685264,58313.0,58312.0,0.00306353]
["bitfinex","BTCUSD",1720616888830,0.19834064,58313.0,58312.0,0.00306353]
["bitfinex","BTCUSD",1720616889036,0.171482,58315.0,58313.0,0.2]
["bitfinex","BTCUSD",1720616889234,0.342853,58334.0,58304.0,0.00083]
["bitfinex","BTCUSD",1720616889235,0.1863846,58322.0,58317.0,0.2]
["bitfinex","BTCUSD",1720616889408,0.02685068,58321.0,58318.0,0.00306353]
["bitfinex","BTCUSD",1720616889767,0.955952,58319.0,58318.0,0.00306353]
["bitfinex","BTCUSD",1720616889888,0.955952,58319.0,58309.0,0.25104308]
["bitfinex","BTCUSD",1720616889889,0.02685068,58319.0,58314.0,0.00306353]
["bitfinex","BTCUSD",1720616890103,0.171472,58319.0,58315.0,0.2]
["bitfinex","BTCUSD",1720616890308,0.02685068,58318.0,58314.0,0.2]
["bitfinex","BTCUSD",1720616890519,0.02685068,58318.0,58315.0,0.00306353]
["bitfinex","BTCUSD",1720616891013,0.19832468,58318.0,58315.0,0.00306353]
["bitfinex","BTCUSD",1720616891221,0.19832468,58318.0,58312.0,0.2]
["bitfinex","BTCUSD",1720616891222,0.19832868,58317.0,58313.0,0.00306353]
["bitfinex","BTCUSD",1720616891440,0.05412617,58318.0,58313.0,0.00306353]
["bitfinex","BTCUSD",1720616891441,0.514455,58314.0,58313.0,0.00306353]
["bitfinex","BTCUSD",1720616891652,0.514455,58314.0,58310.0,0.2]
["bitfinex","BTCUSD",1720616891653,0.19833568,58314.0,58310.0,0.2]
["bitfinex","BTCUSD",1720616891842,0.19833568,58314.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720616891843,0.171485,58314.0,58313.0,0.00809728]
["bitfinex","BTCUSD",1720616892047,0.171485,58314.0,58309.0,0.20306353]
["bitfinex","BTCUSD",1720616892048,0.19833852,58314.0,58309.0,0.20306353]
["bitfinex","BTCUSD",1720616892178,0.19833852,58314.0,58313.0,0.00809728]
["bitfinex","BTCUSD",1720616892179,0.171485,58314.0,58313.0,0.00809728]
["bitfinex","BTCUSD",1720616892388,0.171485,58314.0,58308.0,0.06549117]
["bitfinex","BTCUSD",1720616892389,0.19833895,58314.0,58308.0,0.2]
["bitfinex","BTCUSD",1720616892614,0.2572244,58314.0,58313.0,0.00809728]
["bitfinex","BTCUSD",1720616892787,0.2572244,58314.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720616892788,0.28407832,58314.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720616893013,0.02685392,58313.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720616893580,0.38190469,58312.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720616893788,0.38190469,58312.0,58304.0,0.00083]
["bitfinex","BTCUSD",1720616893789,0.514525,58306.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720616893990,0.514525,58306.0,58292.0,0.0657]
["bitfinex","BTCUSD",1720616893991,0.171547,58293.0,58292.0,0.00306353]
["bitfinex","BTCUSD",1720616894238,0.54149492,58293.0,58292.0,0.00306353]
["bitfinex","BTCUSD",1720616894468,0.514702,58286.0,58285.0,0.00306353]
["bitfinex","BTCUSD",1720616894674,0.54155592,58286.0,58285.0,0.00306353]
["bitfinex","BTCUSD",1720616894995,0.54155592,58286.0,58285.0,0.26549117]
["bitfinex","BTCUSD",1720616894996,0.02685392,58286.0,58285.0,0.26549117]
["bitfinex","BTCUSD",1720616895113,0.343097,58293.0,58285.0,0.26549117]
["bitfinex","BTCUSD",1720616895318,0.4679,58302.0,58286.0,0.2]
["bitfinex","BTCUSD",1720616895319,0.02685392,58292.0,58286.0,0.2]
["bitfinex","BTCUSD",1720616895583,0.343118,58289.0,58282.0,0.2]
["bitfinex","BTCUSD",1720616895735,0.343118,58289.0,58280.0,0.1349547]
["bitfinex","BTCUSD",1720616895736,0.171569,58286.0,58280.0,0.26946353]
["bitfinex","BTCUSD",1720616895943,0.02685392,58285.0,58280.0,0.2664]
["bitfinex","BTCUSD",1720616896140,0.02685392,58285.0,58280.0,0.2]
["bitfinex","BTCUSD",1720616896729,0.02685392,58285.0,58282.0,0.2]
["bitfinex","BTCUSD",1720616897134,0.171577,58283.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616897337,0.54159792,58282.0,58277.0,0.2]
["bitfinex","BTCUSD",1720616897662,0.19843692,58281.0,58276.0,0.2]
["bitfinex","BTCUSD",1720616897828,0.19843692,58281.0,58270.0,0.2]
["bitfinex","BTCUSD",1720616897829,0.02685392,58280.0,58270.0,0.2]
["bitfinex","BTCUSD",1720616898035,0.02685392,58280.0,58265.0,0.1416]
["bitfinex","BTCUSD",1720616898036,0.1716,58275.0,58265.0,0.1416]
["bitfinex","BTCUSD",1720616898237,0.4679,58283.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616898413,0.02686857,58282.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616898613,0.171574,58284.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616899015,0.02686796,58283.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616899222,0.171574,58284.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616899425,0.171574,58284.0,58280.0,0.005]
["bitfinex","BTCUSD",1720616899783,0.02686827,58283.0,58280.0,0.005]
["bitfinex","BTCUSD",1720616899984,0.02686827,58283.0,58278.0,0.2]
["bitfinex","BTCUSD",1720616900438,0.343118,58289.0,58272.0,0.2]
["bitfinex","BTCUSD",1720616900439,0.171596,58277.0,58272.0,0.2]
["bitfinex","BTCUSD",1720616900641,0.08511435,58288.0,58273.0,0.2]
["bitfinex","BTCUSD",1720616900642,0.171592,58278.0,58273.0,0.2]
["bitfinex","BTCUSD",1720616900889,0.2230688,58278.0,58273.0,0.2]
["bitfinex","BTCUSD",1720616901451,0.171594,58277.0,58273.0,0.2]
["bitfinex","BTCUSD",1720616901653,0.171591,58278.0,58274.0,0.2]
["bitfinex","BTCUSD",1720616901859,0.171591,58278.0,58277.0,0.2]
["bitfinex","BTCUSD",1720616902060,0.19628862,58278.0,58277.0,0.2]
["bitfinex","BTCUSD",1720616902437,0.19628862,58278.0,58277.0,0.26549117]
["bitfinex","BTCUSD",1720616902438,0.02469762,58278.0,58277.0,0.26549117]
["bitfinex","BTCUSD",1720616902654,0.02469762,58278.0,58277.0,0.75347917]
["bitfinex","BTCUSD",1720616902867,0.02469762,58278.0,58277.0,1.26826117]
["bitfinex","BTCUSD",1720616903076,0.02469762,58282.0,58281.0,0.26549117]
["bitfinex","BTCUSD",1720616903299,0.02469762,58282.0,58277.0,0.659582]
["bitfinex","BTCUSD",1720616903300,0.001,58283.0,58282.0,0.26549117]
["bitfinex","BTCUSD",1720616903473,0.02569762,58283.0,58282.0,0.26549117]
["bitfinex","BTCUSD",1720616904257,0.02469762,58283.0,58282.0,0.26549117]
["bitfinex","BTCUSD",1720616904457,0.02469762,58283.0,58282.0,0.26649117]
["bitfinex","BTCUSD",1720616904870,0.171556,58290.0,58282.0,0.26649117]
["bitfinex","BTCUSD",1720616905069,0.171556,58290.0,58284.0,0.2]
["bitfinex","BTCUSD",1720616905697,0.4679,58291.0,58288.0,0.2]
["bitfinex","BTCUSD",1720616905836,0.4679,58291.0,58286.0,0.2]
["bitfinex","BTCUSD",1720616905837,0.171557,58290.0,58286.0,0.2]
["bitfinex","BTCUSD",1720616906031,0.179557,58290.0,58286.0,0.2]
["bitfinex","BTCUSD",1720616906232,0.179557,58290.0,58287.0,0.2]
["bitfinex","BTCUSD",1720616906458,0.179557,58290.0,58284.0,0.2]
["bitfinex","BTCUSD",1720616906459,0.171564,58288.0,58284.0,0.2]
["bitfinex","BTCUSD",1720616906658,0.171564,58288.0,58277.0,0.0782]
["bitfinex","BTCUSD",1720616906659,0.343159,58282.0,58278.0,0.00306353]
["bitfinex","BTCUSD",1720616906876,0.08511435,58279.0,58270.0,0.2]
["bitfinex","BTCUSD",1720616907039,0.08511435,58279.0,58258.0,0.1444]
["bitfinex","BTCUSD",1720616907040,0.978971,58278.0,58258.0,0.1444]
["bitfinex","BTCUSD",1720616907276,0.171631,58265.0,58258.0,0.1444]
["bitfinex","BTCUSD",1720616907452,0.343247,58267.0,58260.0,0.2]
["bitfinex","BTCUSD",1720616907453,0.171624,58267.0,58260.0,0.2]
["bitfinex","BTCUSD",1720616907652,0.343242,58268.0,58261.0,0.2]
["bitfinex","BTCUSD",1720616907856,7.474e-05,58261.0,58260.0,0.2]
["bitfinex","BTCUSD",1720616908127,7.474e-05,58261.0,58260.0,0.26549117]
["bitfinex","BTCUSD",1720616908869,7.474e-05,58261.0,58260.0,0.26892369]
["bitfinex","BTCUSD",1720616909083,7.474e-05,58261.0,58260.0,1.18564156]
["bitfinex","BTCUSD",1720616909283,7.474e-05,58261.0,58260.0,1.13020722]
["bitfinex","BTCUSD",1720616909486,7.474e-05,58261.0,58260.0,1.19020722]
["bitfinex","BTCUSD",1720616909693,7.474e-05,58261.0,58260.0,1.93816039]
["bitfinex","BTCUSD",1720616909919,7.474e-05,58261.0,58260.0,2.03816039]
["bitfinex","BTCUSD",1720616910928,0.00107474,58261.0,58260.0,2.03916039]
["bitfinex","BTCUSD",1720616911484,0.00107474,58261.0,58260.0,1.93916039]
["bitfinex","BTCUSD",1720616911691,0.00107474,58261.0,58260.0,2.03916039]
["bitfinex","BTCUSD",1720616912985,0.00107474,58261.0,58260.0,2.0390938]
["bitfinex","BTCUSD",1720616913195,0.00107474,58261.0,58260.0,2.2390938]
["bitfinex","BTCUSD",1720616913388,0.00107474,58261.0,58260.0,2.2380938]
["bitfinex","BTCUSD",1720616913594,0.00107474,58261.0,58260.0,2.2470938]
["bitfinex","BTCUSD",1720616913812,0.00107474,58261.0,58260.0,2.0470938]
["bitfinex","BTCUSD",1720616914041,7.474e-05,58261.0,58260.0,2.2083312]
["bitfinex","BTCUSD",1720616914175,7.474e-05,58261.0,58260.0,2.2183312]
["bitfinex","BTCUSD",1720616914385,0.00107474,58261.0,58260.0,2.2203312]
["bitfinex","BTCUSD",1720616914597,0.00107474,58261.0,58260.0,2.4203312]
["bitfinex","BTCUSD",1720616915027,0.00107474,58261.0,58260.0,2.0500938]
["bitfinex","BTCUSD",1720616915872,0.00107474,58261.0,58260.0,2.4311938]
["bitfinex","BTCUSD",1720616916080,0.17156,58289.0,58284.0,0.19993341]
["bitfinex","BTCUSD",1720616916202,0.17156,58289.0,58282.0,0.06549117]
["bitfinex","BTCUSD",1720616916203,0.0793,58294.0,58288.0,0.19993341]
["bitfinex","BTCUSD",1720616916402,0.0793,58294.0,58290.0,0.19993341]
["bitfinex","BTCUSD",1720616916679,0.0793,58294.0,58289.0,0.06549117]
["bitfinex","BTCUSD",1720616916680,0.0793,58294.0,58291.0,0.19993341]
["bitfinex","BTCUSD",1720616916811,0.0793,58294.0,58292.0,0.00306353]
["bitfinex","BTCUSD",1720616917017,0.250845,58294.0,58292.0,0.00306353]
["bitfinex","BTCUSD",1720616917356,0.250845,58294.0,58291.0,0.00306353]
["bitfinex","BTCUSD",1720616917501,0.26600179,58294.0,58291.0,0.00306353]
["bitfinex","BTCUSD",1720616917941,0.27000179,58294.0,58291.0,0.00406353]
["bitfinex","BTCUSD",1720616918149,0.17155,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1720616918353,1.339644,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1720616918525,1.905944,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1720616919074,1.905944,58292.0,58291.0,0.002]
["bitfinex","BTCUSD",1720616919075,0.657335,58292.0,58291.0,0.002]
["bitfinex","BTCUSD",1720616919445,0.171559,58289.0,58285.0,0.00306353]
["bitfinex","BTCUSD",1720616919629,0.171559,58289.0,58279.0,0.51411778]
["bitfinex","BTCUSD",1720616919630,0.171559,58289.0,58284.0,0.20299694]
["bitfinex","BTCUSD",1720616919829,0.171564,58287.0,58286.0,0.00809647]
["bitfinex","BTCUSD",1720616920054,0.171564,58287.0,58285.0,0.00810262]
["bitfinex","BTCUSD",1720616920255,0.171564,58287.0,58280.0,0.19993341]
["bitfinex","BTCUSD",1720616920256,0.05804124,58286.0,58280.0,0.19993341]
["bitfinex","BTCUSD",1720616920431,0.343145,58285.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720616920632,0.05804124,58286.0,58274.0,0.19993341]
["bitfinex","BTCUSD",1720616920860,0.1,58293.0,58275.0,0.00306353]
["bitfinex","BTCUSD",1720616920861,0.171597,58276.0,58275.0,0.00306353]
["bitfinex","BTCUSD",1720616921020,0.8751447,58276.0,58275.0,0.00306353]
["bitfinex","BTCUSD",1720616921220,1.6608207,58276.0,58275.0,0.00306353]
["bitfinex","BTCUSD",1720616921427,0.343232,58270.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616921633,0.171618,58269.0,58264.0,0.19993341]
["bitfinex","BTCUSD",1720616921872,0.171618,58269.0,58266.0,0.19993341]
["bitfinex","BTCUSD",1720616922076,0.223103,58269.0,58265.0,0.19993341]
["bitfinex","BTCUSD",1720616922254,0.171618,58269.0,58267.0,0.0082133]
["bitfinex","BTCUSD",1720616922560,0.171615,58270.0,58268.0,0.00820839]
["bitfinex","BTCUSD",1720616922825,0.171629,58266.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616923229,0.171629,58266.0,58261.0,0.06549117]
["bitfinex","BTCUSD",1720616923230,0.171629,58266.0,58261.0,0.06]
["bitfinex","BTCUSD",1720616923440,0.171629,58266.0,58257.0,0.19993341]
["bitfinex","BTCUSD",1720616923441,0.0976,58266.0,58257.0,0.19993341]
["bitfinex","BTCUSD",1720616923612,0.17165,58258.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616923814,0.343299,58259.0,58254.0,0.19993341]
["bitfinex","BTCUSD",1720616924038,0.171648,58259.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616924242,0.17165,58258.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616924440,0.171652,58258.0,58255.0,0.19993341]
["bitfinex","BTCUSD",1720616924595,0.171652,58258.0,58248.0,0.0624]
["bitfinex","BTCUSD",1720616924596,0.171653,58257.0,58252.0,0.19993341]
["bitfinex","BTCUSD",1720616924796,0.36561552,58258.0,58252.0,0.19993341]
["bitfinex","BTCUSD",1720616924797,0.171657,58256.0,58252.0,0.19993341]
["bitfinex","BTCUSD",1720616925021,0.171657,58256.0,58247.0,0.083]
["bitfinex","BTCUSD",1720616925022,0.343318,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616925234,0.56870425,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616925434,0.22538625,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1720616925634,0.171643,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616925792,0.123,58265.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616925793,0.343269,58264.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616925992,0.343269,58264.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616925993,0.171643,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616926222,0.171643,58261.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616926420,0.19852234,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616926659,0.171643,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616927031,0.343278,58262.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616927032,0.17165,58259.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616927241,0.17165,58259.0,58255.0,0.19993341]
["bitfinex","BTCUSD",1720616927419,0.17165,58259.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616928142,0.02688005,58258.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616928340,0.17165,58259.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616928548,0.02687988,58258.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616928705,0.02687988,58258.0,58257.0,0.19993341]
["bitfinex","BTCUSD",1720616929365,0.171642,58261.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616929568,0.35813942,58266.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616929712,0.19851139,58264.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616929917,0.22151139,58264.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616930112,0.56477639,58264.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616930559,0.56477639,58264.0,58263.0,0.20850183]
["bitfinex","BTCUSD",1720616930747,0.90804139,58264.0,58263.0,0.00856842]
["bitfinex","BTCUSD",1720616930937,0.171643,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616931253,0.1985238,58260.0,58257.0,0.19993341]
["bitfinex","BTCUSD",1720616931479,0.171645,58260.0,58257.0,0.19993341]
["bitfinex","BTCUSD",1720616931651,0.171645,58260.0,58256.0,0.19993341]
["bitfinex","BTCUSD",1720616931854,0.343284,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616931855,0.171641,58261.0,58259.0,0.19993341]
["bitfinex","BTCUSD",1720616932056,0.374267,58264.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616932261,0.19851422,58263.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616932605,0.008,58264.0,58260.0,0.19993341]
["bitfinex","BTCUSD",1720616932782,0.008,58264.0,58263.0,0.19993341]
["bitfinex","BTCUSD",1720616932998,0.003,58264.0,58263.0,0.26542458]
["bitfinex","BTCUSD",1720616933335,0.003,58264.0,58255.0,0.468418]
["bitfinex","BTCUSD",1720616933336,0.01488142,58266.0,58265.0,0.26542458]
["bitfinex","BTCUSD",1720616933533,0.4679,58268.0,58267.0,0.26542458]
["bitfinex","BTCUSD",1720616933659,0.3082,58287.0,58267.0,0.26542458]
["bitfinex","BTCUSD",1720616933660,0.4679,58279.0,58273.0,0.19993341]
["bitfinex","BTCUSD",1720616933865,0.171594,58277.0,58273.0,0.19993341]
["bitfinex","BTCUSD",1720616934290,0.19846849,58276.0,58270.0,0.19993341]
["bitfinex","BTCUSD",1720616934465,0.19846849,58276.0,58265.0,0.27516946]
["bitfinex","BTCUSD",1720616934466,0.007,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1720616934674,0.521879,58266.0,58265.0,0.002]
["bitfinex","BTCUSD",1720616934860,0.521879,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1720616934861,0.516879,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1720616935222,0.171632,58264.0,58261.0,0.19993341]
["bitfinex","BTCUSD",1720616935455,0.343259,58265.0,58261.0,0.19993341]
["bitfinex","BTCUSD",1720616935586,0.171633,58264.0,58261.0,0.19993341]
["bitfinex","BTCUSD",1720616935792,0.02692883,58266.0,58264.0,0.19993341]
["bitfinex","BTCUSD",1720616935793,0.19855583,58266.0,58264.0,0.19993341]
["bitfinex","BTCUSD",1720616936032,0.02692883,58266.0,58264.0,0.19993341]
["bitfinex","BTCUSD",1720616936208,0.02692883,58266.0,58265.0,0.19993341]
["bitfinex","BTCUSD",1720616936412,0.02692883,58266.0,58265.0,0.26542458]
["bitfinex","BTCUSD",1720616936779,0.02692883,58266.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720616936780,0.171601,58275.0,58272.0,0.19993341]
["bitfinex","BTCUSD",1720616936979,0.04196299,58274.0,58273.0,0.20844349]
["bitfinex","BTCUSD",1720616937197,0.0268735,58274.0,58273.0,0.00851008]
["bitfinex","BTCUSD",1720616937373,0.0268735,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1720616937374,0.5416825,58274.0,58273.0,0.001]
["bitfinex","BTCUSD",1720616937778,0.5416825,58274.0,58271.0,0.06549117]
["bitfinex","BTCUSD",1720616937779,0.171606,58273.0,58270.0,0.19993341]
["bitfinex","BTCUSD",1720616938004,0.3700795,58274.0,58269.0,0.19993341]
["bitfinex","BTCUSD",1720616938005,0.171609,58272.0,58269.0,0.19993341]
["bitfinex","BTCUSD",1720616938209,0.171609,58272.0,58268.0,0.19993341]
["bitfinex","BTCUSD",1720616938395,0.171609,58272.0,58263.0,0.0616]
["bitfinex","BTCUSD",1720616938396,0.171606,58273.0,58270.0,0.19993341]
["bitfinex","BTCUSD",1720616938599,0.171606,58273.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616939424,0.02687293,58272.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616939638,0.19848193,58272.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616939831,0.54169993,58272.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616940030,0.171613,58271.0,58268.0,0.19993341]
["bitfinex","BTCUSD",1720616940232,0.171609,58272.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616940476,0.02687357,58272.0,58270.0,0.19993341]
["bitfinex","BTCUSD",1720616940681,0.02687357,58272.0,58271.0,0.20845579]
["bitfinex","BTCUSD",1720616940871,0.171606,58273.0,58271.0,0.27394696]
["bitfinex","BTCUSD",1720616940872,0.005,58273.0,58271.0,0.27394696]
["bitfinex","BTCUSD",1720616941210,0.005,58273.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616941211,0.19848149,58272.0,58271.0,0.00852238]
["bitfinex","BTCUSD",1720616941417,0.171612,58271.0,58266.0,0.19993341]
["bitfinex","BTCUSD",1720616941683,0.02687249,58270.0,58267.0,0.00854698]
["bitfinex","BTCUSD",1720616942102,0.17761,58272.0,58266.0,0.19993341]
["bitfinex","BTCUSD",1720616942103,0.02687249,58269.0,58266.0,0.19993341]
["bitfinex","BTCUSD",1720616942316,0.02687249,58271.0,58268.0,0.00854083]
["bitfinex","BTCUSD",1720616942529,0.26670426,58272.0,58267.0,0.00854698]
["bitfinex","BTCUSD",1720616942746,0.26670426,58272.0,58263.0,0.0616]
["bitfinex","BTCUSD",1720616942747,0.02687381,58271.0,58270.0,0.19993341]
["bitfinex","BTCUSD",1720616942981,0.02687381,58271.0,58270.0,0.26542458]
["bitfinex","BTCUSD",1720616943201,0.006,58272.0,58271.0,0.90185858]
["bitfinex","BTCUSD",1720616943202,0.003,58272.0,58271.0,0.90185858]
["bitfinex","BTCUSD",1720616943421,0.003,58272.0,58271.0,1.89118099]
["bitfinex","BTCUSD",1720616943608,0.003,58272.0,58271.0,2.68573269]
["bitfinex","BTCUSD",1720616943801,0.003,58272.0,58271.0,2.34250969]
["bitfinex","BTCUSD",1720616944005,0.003,58272.0,58271.0,2.31596723]
["bitfinex","BTCUSD",1720616944641,0.01489114,58290.0,58288.0,0.19993341]
["bitfinex","BTCUSD",1720616944865,0.19938035,58294.0,58288.0,0.19993341]
["bitfinex","BTCUSD",1720616945075,0.11541796,58293.0,58290.0,0.19993341]
["bitfinex","BTCUSD",1720616945286,0.02686422,58292.0,58291.0,0.19993341]
["bitfinex","BTCUSD",1720616945532,0.02686422,58292.0,58291.0,0.21021532]
["bitfinex","BTCUSD",1720616946326,0.02686422,58292.0,58291.0,0.27570649]
["bitfinex","BTCUSD",1720616946948,0.003,58293.0,58292.0,0.26542458]
["bitfinex","BTCUSD",1720616947143,0.003,58293.0,58292.0,0.44725034]
["bitfinex","BTCUSD",1720616947347,0.003,58293.0,58292.0,0.27570034]
["bitfinex","BTCUSD",1720616947752,0.03283435,58294.0,58292.0,0.27570034]
["bitfinex","BTCUSD",1720616947753,0.02783435,58294.0,58293.0,0.26542458]
["bitfinex","BTCUSD",1720616947963,0.02783435,58294.0,58293.0,0.4472412]
["bitfinex","BTCUSD",1720616948191,0.00091301,58294.0,58293.0,0.8503352]
["bitfinex","BTCUSD",1720616948378,0.00091301,58294.0,58293.0,0.9979352]
["bitfinex","BTCUSD",1720616948758,0.00091301,58294.0,58293.0,1.47513222]
["bitfinex","BTCUSD",1720616949083,0.00091301,58294.0,58293.0,1.81822622]
["bitfinex","BTCUSD",1720616949408,0.00091301,58294.0,58293.0,2.61264892]
["bitfinex","BTCUSD",1720616949613,0.00591301,58294.0,58293.0,2.2354519]
["bitfinex","BTCUSD",1720616949830,0.00891301,58294.0,58293.0,2.2354519]
["bitfinex","BTCUSD",1720616950034,0.00891301,58294.0,58293.0,1.3410292]
["bitfinex","BTCUSD",1720616950910,0.00891301,58294.0,58293.0,1.2810292]
["bitfinex","BTCUSD",1720616951145,0.00891301,58294.0,58293.0,0.4232942]
["bitfinex","BTCUSD",1720616951379,0.00891301,58294.0,58293.0,1.09773082]
["bitfinex","BTCUSD",1720616951637,0.00891301,58294.0,58293.0,1.78391882]
["bitfinex","BTCUSD",1720616951892,0.00891301,58294.0,58293.0,1.95414752]
["bitfinex","BTCUSD",1720616952099,0.00891301,58294.0,58293.0,1.8543519]
["bitfinex","BTCUSD",1720616952323,0.00891301,58294.0,58293.0,1.5112579]
["bitfinex","BTCUSD",1720616952543,0.00891301,58294.0,58293.0,0.4232942]
["bitfinex","BTCUSD",1720616952749,0.00891301,58294.0,58293.0,1.5112579]
["bitfinex","BTCUSD",1720616953105,0.00891301,58294.0,58293.0,1.8543519]
["bitfinex","BTCUSD",1720616953280,0.02691221,58307.0,58306.0,0.92174958]
["bitfinex","BTCUSD",1720616953483,0.01485472,58312.0,58306.0,0.34173341]
["bitfinex","BTCUSD",1720616953663,0.171505,58308.0,58306.0,0.01015269]
["bitfinex","BTCUSD",1720616954118,0.342996,58310.0,58305.0,0.19993341]
["bitfinex","BTCUSD",1720616954119,0.171508,58306.0,58305.0,0.19993341]
["bitfinex","BTCUSD",1720616954325,0.514509,58308.0,58307.0,0.01014678]
["bitfinex","BTCUSD",1720616954590,0.171505,58307.0,58305.0,0.19993341]
["bitfinex","BTCUSD",1720616954736,0.171506,58307.0,58305.0,0.19993341]
["bitfinex","BTCUSD",1720616954942,0.0309,58312.0,58307.0,0.26542458]
["bitfinex","BTCUSD",1720616954943,0.171503,58308.0,58307.0,0.26542458]
["bitfinex","BTCUSD",1720616955164,0.342991,58311.0,58309.0,0.19993341]
["bitfinex","BTCUSD",1720616955455,0.342985,58312.0,58309.0,0.19993341]
["bitfinex","BTCUSD",1720616955456,0.171493,58312.0,58309.0,0.19993341]
["bitfinex","BTCUSD",1720616955695,0.171493,58312.0,58302.0,0.00343012]
["bitfinex","BTCUSD",1720616955696,0.171493,58312.0,58310.0,0.19993341]
["bitfinex","BTCUSD",1720616956451,0.171494,58311.0,58309.0,0.19993341]
["bitfinex","BTCUSD",1720616956621,0.171498,58310.0,58307.0,0.19993341]
["bitfinex","BTCUSD",1720616956917,0.171498,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1720616957356,0.570558,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1720616957530,0.913552,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1720616957938,0.570558,58310.0,58309.0,0.001]
["bitfinex","BTCUSD",1720616958145,0.35726035,58312.0,58309.0,0.26542458]
["bitfinex","BTCUSD",1720616958318,0.35726035,58312.0,58311.0,0.19993341]
["bitfinex","BTCUSD",1720616958319,0.52875135,58312.0,58311.0,0.19993341]
["bitfinex","BTCUSD",1720616958522,0.171494,58311.0,58310.0,0.20093341]
["bitfinex","BTCUSD",1720616958735,0.514482,58311.0,58310.0,0.26642458]
["bitfinex","BTCUSD",1720616958932,0.01427635,58312.0,58310.0,0.26542458]
["bitfinex","BTCUSD",1720616959138,0.01427635,58312.0,58301.0,0.12503007]
["bitfinex","BTCUSD",1720616959139,0.00091301,58320.0,58311.0,0.26542458]
["bitfinex","BTCUSD",1720616959334,0.00091301,58320.0,58309.0,0.001]
["bitfinex","BTCUSD",1720616959335,0.171472,58319.0,58316.0,0.19993341]
["bitfinex","BTCUSD",1720616959511,0.171475,58318.0,58316.0,0.19993341]
["bitfinex","BTCUSD",1720616959938,0.35720673,58319.0,58315.0,0.19993341]
["bitfinex","BTCUSD",1720616960137,0.01426473,58319.0,58316.0,0.26323341]
["bitfinex","BTCUSD",1720616960356,0.171471,58319.0,58316.0,0.19993341]
["bitfinex","BTCUSD",1720616960533,0.171471,58319.0,58310.0,0.001]
["bitfinex","BTCUSD",1720616960534,0.00091301,58320.0,58312.0,0.19993341]
["bitfinex","BTCUSD",1720616960740,0.00091301,58320.0,58310.0,0.001]
["bitfinex","BTCUSD",1720616960741,0.171494,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1720616960947,0.5316314,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1720616961145,0.8746194,58311.0,58310.0,0.002]
["bitfinex","BTCUSD",1720616961351,0.8746194,58311.0,58310.0,0.001]
["bitfinex","BTCUSD",1720616961876,0.171511,58305.0,58304.0,0.19993341]
["bitfinex","BTCUSD",1720616962100,0.171511,58305.0,58303.0,0.19993341]
["bitfinex","BTCUSD",1720616962302,0.171511,58305.0,58304.0,0.01095378]
["bitfinex","BTCUSD",1720616962303,1.2863331,58305.0,58304.0,0.01095378]
["bitfinex","BTCUSD",1720616962502,1.889245,58305.0,58304.0,0.01095378]
["bitfinex","BTCUSD",1720616962702,1.889245,58305.0,58289.0,0.0652]
["bitfinex","BTCUSD",1720616962703,0.171551,58292.0,58289.0,0.0652]
["bitfinex","BTCUSD",1720616963054,0.0309,58312.0,58301.0,0.19993341]
["bitfinex","BTCUSD",1720616963237,0.171531,58299.0,58295.0,0.19993341]
["bitfinex","BTCUSD",1720616963471,0.171511,58305.0,58304.0,0.001]
["bitfinex","BTCUSD",1720616963653,0.514534,58305.0,58304.0,0.001]
["bitfinex","BTCUSD",1720616963848,0.857557,58305.0,58304.0,0.00924429]
["bitfinex","BTCUSD",1720616964184,0.343023,58305.0,58299.0,0.19993341]
["bitfinex","BTCUSD",1720616964387,0.171512,58305.0,58302.0,0.19993341]
["bitfinex","BTCUSD",1720616964588,0.171512,58305.0,58304.0,0.00924429]
["bitfinex","BTCUSD",1720616964763,0.171522,58302.0,58298.0,0.19993341]
["bitfinex","BTCUSD",1720616964975,0.343035,58303.0,58296.0,0.19993341]
["bitfinex","BTCUSD",1720616965103,0.171528,58300.0,58295.0,0.19993341]
["bitfinex","BTCUSD",1720616965306,0.171529,58299.0,58295.0,0.19993341]
["bitfinex","BTCUSD",1720616965513,0.0491989,58299.0,58289.0,0.0652]
["bitfinex","BTCUSD",1720616965772,0.08511435,58300.0,58284.0,0.19993341]
["bitfinex","BTCUSD",1720616965773,0.171562,58288.0,58284.0,0.19993341]
["bitfinex","BTCUSD",1720616965959,0.171562,58288.0,58283.0,0.0637]
["bitfinex","BTCUSD",1720616965960,0.171555,58291.0,58287.0,0.19993341]
["bitfinex","BTCUSD",1720616966164,0.171556,58290.0,58288.0,0.00306353]
["bitfinex","BTCUSD",1720616966616,0.171556,58290.0,58287.0,0.19993341]
["bitfinex","BTCUSD",1720616966823,0.56360555,58290.0,58289.0,0.00933754]
["bitfinex","BTCUSD",1720616967065,0.0309,58298.0,58279.0,0.26053341]
["bitfinex","BTCUSD",1720616967066,0.343157,58283.0,58279.0,0.26053341]
["bitfinex","BTCUSD",1720616967243,0.343157,58283.0,58277.0,0.19993341]
["bitfinex","BTCUSD",1720616967244,0.171585,58280.0,58277.0,0.19993341]
["bitfinex","BTCUSD",1720616967459,0.171588,58279.0,58278.0,0.02678348]
["bitfinex","BTCUSD",1720616967644,0.514764,58279.0,58278.0,0.02678348]
["bitfinex","BTCUSD",1720616968295,0.171591,58278.0,58277.0,0.02678348]
["bitfinex","BTCUSD",1720616968625,0.0857935,58278.0,58269.0,0.02678348]
["bitfinex","BTCUSD",1720616968834,0.171617,58269.0,58268.0,0.02678348]
["bitfinex","BTCUSD",1720616969034,0.009,58279.0,58264.0,0.02678348]
["bitfinex","BTCUSD",1720616969236,0.4679,58280.0,58262.0,0.22671689]
["bitfinex","BTCUSD",1720616969237,0.171635,58263.0,58262.0,0.22671689]
["bitfinex","BTCUSD",1720616969463,0.514914,58262.0,58261.0,0.02761348]
["bitfinex","BTCUSD",1720616969739,0.514914,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720616969740,0.85819,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720616969939,0.171638,58262.0,58261.0,0.26625458]
["bitfinex","BTCUSD",1720616970205,0.005,58269.0,58265.0,0.26542458]
["bitfinex","BTCUSD",1720616970206,0.51488,58266.0,58265.0,0.26542458]
["bitfinex","BTCUSD",1720616970383,0.171626,58266.0,58265.0,0.26542458]
["bitfinex","BTCUSD",1720616970559,0.171632,58264.0,58263.0,0.19843341]
["bitfinex","BTCUSD",1720616970913,0.171632,58264.0,58262.0,0.09227465]
["bitfinex","BTCUSD",1720616970914,0.171627,58266.0,58265.0,0.26392458]
["bitfinex","BTCUSD",1720616971092,0.343251,58267.0,58262.0,0.22521689]
["bitfinex","BTCUSD",1720616971292,0.343251,58267.0,58263.0,0.19843341]
["bitfinex","BTCUSD",1720616971493,0.17321652,58279.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720616971494,0.1309,58279.0,58267.0,0.22521689]
["bitfinex","BTCUSD",1720616971699,0.40792701,58277.0,58267.0,0.22521689]
["bitfinex","BTCUSD",1720616971924,0.171626,58266.0,58263.0,0.19843341]
["bitfinex","BTCUSD",1720616972203,0.43197471,58276.0,58262.0,0.29070806]
["bitfinex","BTCUSD",1720616972204,0.171635,58263.0,58262.0,0.29070806]
["bitfinex","BTCUSD",1720616972545,0.171631,58265.0,58264.0,0.26392458]
["bitfinex","BTCUSD",1720616972745,0.011,58266.0,58265.0,0.02778348]
["bitfinex","BTCUSD",1720616973196,0.343209,58274.0,58265.0,0.02778348]
["bitfinex","BTCUSD",1720616973197,0.171615,58270.0,58265.0,0.22195164]
["bitfinex","BTCUSD",1720616973403,0.171615,58270.0,58265.0,0.19269783]
["bitfinex","BTCUSD",1720616973657,0.171615,58270.0,58269.0,0.26392458]
["bitfinex","BTCUSD",1720616974200,0.171615,58270.0,58268.0,0.02678348]
["bitfinex","BTCUSD",1720616974383,0.514852,58269.0,58268.0,0.02678348]
["bitfinex","BTCUSD",1720616975858,0.514852,58269.0,58268.0,0.29070806]
["bitfinex","BTCUSD",1720616976033,0.171603,58274.0,58273.0,0.26392458]
["bitfinex","BTCUSD",1720616976237,0.0309,58285.0,58274.0,0.19843341]
["bitfinex","BTCUSD",1720616976437,0.1716,58275.0,58274.0,0.19843341]
["bitfinex","BTCUSD",1720616976996,0.171597,58276.0,58274.0,0.19843341]
["bitfinex","BTCUSD",1720616977233,0.1716,58275.0,58274.0,0.19843341]
["bitfinex","BTCUSD",1720616977471,0.171603,58274.0,58273.0,0.02678348]
["bitfinex","BTCUSD",1720616977849,0.514809,58274.0,58273.0,0.03802518]
["bitfinex","BTCUSD",1720616978330,0.171603,58274.0,58273.0,0.23645859]
["bitfinex","BTCUSD",1720616978586,0.171603,58274.0,58273.0,0.30194976]
["bitfinex","BTCUSD",1720616978818,0.1846,58275.0,58274.0,0.19843341]
["bitfinex","BTCUSD",1720616978989,0.1846,58275.0,58274.0,0.23503451]
["bitfinex","BTCUSD",1720616978990,0.013,58275.0,58274.0,0.23503451]
["bitfinex","BTCUSD",1720616979192,0.013,58275.0,58274.0,1.28884314]
["bitfinex","BTCUSD",1720616979397,0.013,58275.0,58274.0,2.08337784]
["bitfinex","BTCUSD",1720616979670,0.01453945,58294.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720616979871,0.171538,58296.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720616979872,0.171538,58296.0,58292.0,0.14776353]
["bitfinex","BTCUSD",1720616980074,0.343062,58299.0,58293.0,0.03802518]
["bitfinex","BTCUSD",1720616980246,0.171536,58297.0,58294.0,0.03802518]
["bitfinex","BTCUSD",1720616981192,0.171536,58297.0,58292.0,0.1447]
["bitfinex","BTCUSD",1720616981419,0.171539,58296.0,58293.0,0.00306353]
["bitfinex","BTCUSD",1720616982711,0.013,58297.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616982935,0.171539,58296.0,58295.0,0.00306353]
["bitfinex","BTCUSD",1720616983143,0.171539,58296.0,58294.0,0.00306353]
["bitfinex","BTCUSD",1720616983318,0.184539,58296.0,58294.0,0.00406353]
["bitfinex","BTCUSD",1720616983524,0.184539,58296.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616984203,0.43293643,58295.0,58287.0,0.1427]
["bitfinex","BTCUSD",1720616984400,0.171556,58290.0,58287.0,0.1427]
["bitfinex","BTCUSD",1720616984566,0.343082,58295.0,58290.0,0.03802518]
["bitfinex","BTCUSD",1720616984797,0.343082,58295.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720616984798,0.171541,58295.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720616985018,0.182538,58296.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616985455,0.182538,58296.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616985456,0.024,58296.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616985971,0.024,58296.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616985972,0.08480063,58296.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616986126,0.184541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616986355,0.527623,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616986586,0.527623,58295.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720616986587,0.514623,58295.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720616986804,0.183541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616987022,0.183541,58295.0,58290.0,0.03902518]
["bitfinex","BTCUSD",1720616987239,0.171541,58295.0,58294.0,0.0088937]
["bitfinex","BTCUSD",1720616987447,0.184541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616987897,0.184541,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616987898,0.196541,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616988104,0.28629573,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616988319,0.27429573,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616988536,0.184541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616988759,0.171541,58295.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720616988959,0.171541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616989198,0.182541,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616989414,0.27089573,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720616989836,0.62397773,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616990703,0.96705973,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616990907,1.67991655,58295.0,58294.0,0.002]
["bitfinex","BTCUSD",1720616991147,0.171579,58282.0,58280.0,0.15096353]
["bitfinex","BTCUSD",1720616991362,0.171577,58283.0,58281.0,0.04658411]
["bitfinex","BTCUSD",1720616991801,0.171577,58283.0,58281.0,0.03802518]
["bitfinex","BTCUSD",1720616992003,0.171573,58284.0,58281.0,0.03802518]
["bitfinex","BTCUSD",1720616992217,0.171573,58284.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616992485,0.54987482,58293.0,58280.0,0.1479]
["bitfinex","BTCUSD",1720616992486,0.4679,58293.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616992710,0.171557,58290.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616992922,0.171559,58289.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616993126,0.171559,58289.0,58284.0,0.03802518]
["bitfinex","BTCUSD",1720616993354,0.171559,58289.0,58280.0,0.15133133]
["bitfinex","BTCUSD",1720616993355,0.171559,58289.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616993593,0.006,58284.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616993788,0.171559,58289.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616993989,0.171559,58289.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616994208,0.185559,58289.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616994405,0.171559,58289.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616994578,0.177559,58289.0,58287.0,0.03802518]
["bitfinex","BTCUSD",1720616994778,0.177559,58289.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616995023,0.177559,58289.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616995199,0.171567,58287.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616995405,0.171569,58286.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616995769,0.343124,58288.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616995898,0.171569,58286.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616996303,0.171565,58287.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720616996517,0.02686625,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616997018,0.171562,58288.0,58280.0,0.1479]
["bitfinex","BTCUSD",1720616997019,0.171562,58288.0,58287.0,0.03802518]
["bitfinex","BTCUSD",1720616997237,0.02686611,58288.0,58287.0,0.03802518]
["bitfinex","BTCUSD",1720616997617,0.19842811,58288.0,58286.0,0.001]
["bitfinex","BTCUSD",1720616997820,0.19842811,58288.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616997821,0.004,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616998005,0.03386611,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616998203,0.02986611,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616998611,0.02686611,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720616999387,0.005,58288.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616999565,0.02686592,58287.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720616999969,0.04720811,58287.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617000195,0.02686592,58286.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720617000399,0.02686592,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617000400,0.19843292,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617000594,0.23165268,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617000895,0.02886592,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617001074,0.02686592,58286.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617001477,0.02686592,58286.0,58285.0,0.20959518]
["bitfinex","BTCUSD",1720617001676,0.002,58287.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617001993,0.171545,58294.0,58290.0,0.03802518]
["bitfinex","BTCUSD",1720617002196,0.171545,58294.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720617002197,0.06009338,58292.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617002404,0.02686348,58292.0,58291.0,0.35507818]
["bitfinex","BTCUSD",1720617002599,0.02686166,58299.0,58295.0,0.03802518]
["bitfinex","BTCUSD",1720617002762,0.05984599,58298.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617003387,0.02686224,58298.0,58297.0,0.04761859]
["bitfinex","BTCUSD",1720617003655,0.01432711,58300.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617003865,0.171503,58308.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617004068,0.810897,58310.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617004069,0.06007332,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617004295,0.02685804,58307.0,58306.0,0.89556718]
["bitfinex","BTCUSD",1720617004494,0.54987482,58319.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617004718,0.17148,58316.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617004918,0.44897743,58318.0,58308.0,0.00951552]
["bitfinex","BTCUSD",1720617004919,0.342972,58314.0,58308.0,0.00951552]
["bitfinex","BTCUSD",1720617005173,0.59647482,58309.0,58308.0,0.00951552]
["bitfinex","BTCUSD",1720617005390,0.59647482,58309.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617005391,0.343023,58306.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617005594,0.343023,58306.0,58291.0,0.00306353]
["bitfinex","BTCUSD",1720617005595,0.343035,58303.0,58295.0,0.03802518]
["bitfinex","BTCUSD",1720617005802,0.343035,58303.0,58294.0,0.0642]
["bitfinex","BTCUSD",1720617005803,0.34306,58299.0,58296.0,0.00306353]
["bitfinex","BTCUSD",1720617006004,1.28272182,58297.0,58296.0,0.00306353]
["bitfinex","BTCUSD",1720617006176,0.171567,58286.0,58285.0,0.51068611]
["bitfinex","BTCUSD",1720617006594,0.19843183,58286.0,58280.0,0.18052518]
["bitfinex","BTCUSD",1720617006807,0.171567,58286.0,58280.0,0.18052518]
["bitfinex","BTCUSD",1720617007017,0.19843652,58285.0,58280.0,0.1425]
["bitfinex","BTCUSD",1720617007217,0.37001652,58284.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617007448,0.343116,58290.0,58280.0,0.1425]
["bitfinex","BTCUSD",1720617007449,0.04250738,58289.0,58280.0,0.1425]
["bitfinex","BTCUSD",1720617007649,0.171574,58284.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617008106,0.34314,58286.0,58280.0,0.18052518]
["bitfinex","BTCUSD",1720617008309,0.02686556,58285.0,58284.0,0.03802518]
["bitfinex","BTCUSD",1720617008481,0.08197482,58296.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720617008482,0.08197482,58293.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720617008710,0.1586242,58295.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720617008711,0.171576,58283.0,58282.0,0.00306353]
["bitfinex","BTCUSD",1720617008845,0.02686556,58283.0,58281.0,0.001]
["bitfinex","BTCUSD",1720617009328,0.02686556,58282.0,58281.0,0.001]
["bitfinex","BTCUSD",1720617009539,0.343159,58282.0,58281.0,0.001]
["bitfinex","BTCUSD",1720617009742,0.57397203,58282.0,58281.0,0.001]
["bitfinex","BTCUSD",1720617010450,0.171584,58281.0,58277.0,0.03802518]
["bitfinex","BTCUSD",1720617010650,0.23081903,58280.0,58276.0,0.09872518]
["bitfinex","BTCUSD",1720617010894,0.05923403,58279.0,58276.0,0.09872518]
["bitfinex","BTCUSD",1720617011103,0.05941194,58278.0,58276.0,0.09872518]
["bitfinex","BTCUSD",1720617011302,0.05941194,58277.0,58276.0,0.09872518]
["bitfinex","BTCUSD",1720617011549,0.02686556,58277.0,58276.0,0.09872518]
["bitfinex","BTCUSD",1720617011725,0.02686556,58280.0,58279.0,0.171588]
["bitfinex","BTCUSD",1720617011925,0.366092,58294.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617012130,0.4679,58297.0,58285.0,0.03802518]
["bitfinex","BTCUSD",1720617012131,0.1282388,58300.0,58293.0,0.03802518]
["bitfinex","BTCUSD",1720617012329,0.1282388,58300.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617012330,0.05914137,58299.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617012534,0.05914137,58299.0,58288.0,0.04451955]
["bitfinex","BTCUSD",1720617012535,0.40220837,58298.0,58288.0,0.04451955]
["bitfinex","BTCUSD",1720617012710,0.07037614,58301.0,58288.0,0.04451955]
["bitfinex","BTCUSD",1720617012711,0.171547,58293.0,58292.0,0.00962255]
["bitfinex","BTCUSD",1720617012924,0.171547,58293.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617012925,0.23068837,58293.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617013137,0.05914137,58292.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617013335,0.05914137,58291.0,58288.0,0.01271066]
["bitfinex","BTCUSD",1720617013538,0.343078,58296.0,58288.0,0.01271066]
["bitfinex","BTCUSD",1720617013539,0.171558,58289.0,58288.0,0.01271066]
["bitfinex","BTCUSD",1720617013707,0.23069937,58289.0,58288.0,0.00964713]
["bitfinex","BTCUSD",1720617013907,0.15083261,58289.0,58288.0,0.00964713]
["bitfinex","BTCUSD",1720617014110,0.15083261,58289.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617014413,0.05875523,58288.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617015287,0.05915882,58288.0,58287.0,0.138]
["bitfinex","BTCUSD",1720617015408,0.05915882,58288.0,58280.0,0.1452]
["bitfinex","BTCUSD",1720617015604,0.171575,58284.0,58280.0,0.1452]
["bitfinex","BTCUSD",1720617015810,0.05915882,58283.0,58280.0,0.1452]
["bitfinex","BTCUSD",1720617016076,0.05915882,58282.0,58280.0,0.1452]
["bitfinex","BTCUSD",1720617016240,0.2579533,58285.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617016440,0.05919656,58284.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617016649,0.05919656,58283.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617016851,0.171571,58285.0,58281.0,0.00306353]
["bitfinex","BTCUSD",1720617016852,0.02686652,58282.0,58281.0,0.04108871]
["bitfinex","BTCUSD",1720617017054,0.005,58288.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720617017264,0.05921358,58287.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617017885,0.02686548,58287.0,58286.0,0.18112518]
["bitfinex","BTCUSD",1720617018265,0.02686548,58287.0,58286.0,0.18418871]
["bitfinex","BTCUSD",1720617018466,0.171543,58295.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617018690,0.0591216,58294.0,58293.0,0.03802518]
["bitfinex","BTCUSD",1720617019051,0.0591216,58294.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617019268,0.0591216,58293.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617019465,0.01407285,58296.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617019466,0.0591216,58292.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617020103,0.0591216,58292.0,58290.0,0.03802518]
["bitfinex","BTCUSD",1720617020303,0.14230872,58295.0,58291.0,0.00306353]
["bitfinex","BTCUSD",1720617020517,0.35962699,58294.0,58288.0,0.00306353]
["bitfinex","BTCUSD",1720617020706,0.514675,58289.0,58288.0,0.00306353]
["bitfinex","BTCUSD",1720617020912,0.514675,58289.0,58274.0,0.12]
["bitfinex","BTCUSD",1720617020913,0.05977427,58289.0,58278.0,0.03802518]
["bitfinex","BTCUSD",1720617021108,0.343136,58286.0,58279.0,0.03802518]
["bitfinex","BTCUSD",1720617021313,0.23176059,58285.0,58279.0,0.04817739]
["bitfinex","BTCUSD",1720617021471,0.06019152,58284.0,58279.0,0.03802518]
["bitfinex","BTCUSD",1720617021691,0.06019152,58283.0,58280.0,0.01014606]
["bitfinex","BTCUSD",1720617021894,0.06019152,58282.0,58280.0,0.01014606]
["bitfinex","BTCUSD",1720617022097,0.06019152,58281.0,58278.0,0.03802518]
["bitfinex","BTCUSD",1720617022298,0.171573,58284.0,58279.0,0.03802518]
["bitfinex","BTCUSD",1720617022299,0.06019152,58280.0,58279.0,0.03802518]
["bitfinex","BTCUSD",1720617023752,0.06019152,58280.0,58278.0,0.03802518]
["bitfinex","BTCUSD",1720617023954,0.06019152,58279.0,58277.0,0.17422518]
["bitfinex","BTCUSD",1720617024207,0.171581,58282.0,58277.0,0.1362]
["bitfinex","BTCUSD",1720617024208,0.06019152,58278.0,58277.0,0.1362]
["bitfinex","BTCUSD",1720617024846,0.0823826,58278.0,58273.0,0.1421]
["bitfinex","BTCUSD",1720617025062,0.343212,58273.0,58269.0,0.0651]
["bitfinex","BTCUSD",1720617025303,0.14118017,58272.0,58264.0,0.0628]
["bitfinex","BTCUSD",1720617025499,0.171638,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617025705,0.57411935,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617025907,0.91739535,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617026316,0.23084335,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617026518,0.23084335,58262.0,58261.0,0.03885518]
["bitfinex","BTCUSD",1720617026519,0.05920535,58262.0,58261.0,0.03885518]
["bitfinex","BTCUSD",1720617026721,0.02686383,58262.0,58261.0,0.71777168]
["bitfinex","BTCUSD",1720617026928,5.98e-05,58269.0,58265.0,0.03802518]
["bitfinex","BTCUSD",1720617027123,5.98e-05,58269.0,58266.0,0.03802518]
["bitfinex","BTCUSD",1720617027124,0.03226239,58268.0,58266.0,0.03802518]
["bitfinex","BTCUSD",1720617027323,5.98e-05,58269.0,58268.0,0.03802518]
["bitfinex","BTCUSD",1720617027439,5.98e-05,58269.0,58266.0,0.01024611]
["bitfinex","BTCUSD",1720617027644,5.98e-05,58269.0,58266.0,0.03802518]
["bitfinex","BTCUSD",1720617027847,5.98e-05,58269.0,58267.0,0.01023996]
["bitfinex","BTCUSD",1720617028051,5.98e-05,58269.0,58266.0,0.03802518]
["bitfinex","BTCUSD",1720617028263,5.98e-05,58269.0,58268.0,0.01023381]
["bitfinex","BTCUSD",1720617028489,5.98e-05,58269.0,58266.0,0.03802518]
["bitfinex","BTCUSD",1720617028682,5.98e-05,58269.0,58268.0,0.01023381]
["bitfinex","BTCUSD",1720617029178,5.98e-05,58269.0,58268.0,0.03802518]
["bitfinex","BTCUSD",1720617029380,0.40302041,58269.0,58264.0,0.03802518]
["bitfinex","BTCUSD",1720617029611,0.40302041,58269.0,58261.0,0.14343]
["bitfinex","BTCUSD",1720617029612,0.343248,58267.0,58263.0,0.03802518]
["bitfinex","BTCUSD",1720617029808,0.05895418,58266.0,58265.0,0.03802518]
["bitfinex","BTCUSD",1720617030064,0.02687295,58266.0,58265.0,0.20965418]
["bitfinex","BTCUSD",1720617030227,0.02687295,58268.0,58267.0,0.32964818]
["bitfinex","BTCUSD",1720617030470,0.001,58269.0,58268.0,0.75800053]
["bitfinex","BTCUSD",1720617030687,0.001,58269.0,58268.0,1.24674153]
["bitfinex","BTCUSD",1720617030973,0.001,58269.0,58268.0,0.90350053]
["bitfinex","BTCUSD",1720617031428,0.171588,58279.0,58269.0,0.171616]
["bitfinex","BTCUSD",1720617031604,0.05974819,58278.0,58276.0,0.03802518]
["bitfinex","BTCUSD",1720617031781,0.171588,58279.0,58276.0,0.03802518]
["bitfinex","BTCUSD",1720617031782,0.02686966,58277.0,58276.0,0.03802518]
["bitfinex","BTCUSD",1720617032368,0.171588,58279.0,58270.0,0.00649544]
["bitfinex","BTCUSD",1720617032369,0.02686966,58278.0,58277.0,0.03802518]
["bitfinex","BTCUSD",1720617032570,0.514742,58282.0,58281.0,0.03802518]
["bitfinex","BTCUSD",1720617032773,0.0594212,58282.0,58281.0,0.03802518]
["bitfinex","BTCUSD",1720617032972,0.0594212,58282.0,58281.0,0.35510718]
["bitfinex","BTCUSD",1720617032973,0.02686742,58282.0,58281.0,0.35510718]
["bitfinex","BTCUSD",1720617033177,0.02686742,58289.0,58285.0,0.171568]
["bitfinex","BTCUSD",1720617033382,0.4679,58290.0,58285.0,0.171568]
["bitfinex","BTCUSD",1720617033383,0.4679,58290.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617033621,0.4679,58290.0,58289.0,0.17722518]
["bitfinex","BTCUSD",1720617033622,0.49476307,58290.0,58289.0,0.17722518]
["bitfinex","BTCUSD",1720617034147,0.49476307,58290.0,58289.0,0.1392]
["bitfinex","BTCUSD",1720617034356,0.52742631,58290.0,58289.0,0.17722518]
["bitfinex","BTCUSD",1720617034554,0.49476307,58290.0,58289.0,0.17722518]
["bitfinex","BTCUSD",1720617034742,0.4679,58290.0,58289.0,0.17722518]
["bitfinex","BTCUSD",1720617035163,0.4679,58290.0,58289.0,0.1392]
["bitfinex","BTCUSD",1720617035164,0.49476278,58290.0,58289.0,0.1392]
["bitfinex","BTCUSD",1720617035403,0.57675896,58290.0,58285.0,0.144]
["bitfinex","BTCUSD",1720617035567,0.40241138,58289.0,58284.0,0.04108871]
["bitfinex","BTCUSD",1720617035770,0.23085338,58288.0,58284.0,0.04108871]
["bitfinex","BTCUSD",1720617035943,0.05929138,58287.0,58286.0,0.00306353]
["bitfinex","BTCUSD",1720617036146,0.05929138,58287.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617036739,0.05929138,58287.0,58286.0,0.04868659]
["bitfinex","BTCUSD",1720617036934,0.02686278,58287.0,58286.0,0.04868659]
["bitfinex","BTCUSD",1720617037138,0.171563,58288.0,58286.0,0.01066141]
["bitfinex","BTCUSD",1720617037289,0.0602162,58287.0,58286.0,0.01066141]
["bitfinex","BTCUSD",1720617037494,0.0602162,58287.0,58284.0,0.03802518]
["bitfinex","BTCUSD",1720617037732,0.008,58290.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617037967,0.06752382,58290.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617038198,0.06052382,58290.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617038348,0.171556,58290.0,58289.0,0.01063892]
["bitfinex","BTCUSD",1720617038554,0.171556,58290.0,58287.0,0.00306353]
["bitfinex","BTCUSD",1720617038555,0.06052351,58290.0,58287.0,0.00306353]
["bitfinex","BTCUSD",1720617038763,0.13519656,58289.0,58284.0,0.03802518]
["bitfinex","BTCUSD",1720617038926,0.34313,58287.0,58286.0,0.005]
["bitfinex","BTCUSD",1720617039128,0.23208751,58287.0,58286.0,0.005]
["bitfinex","BTCUSD",1720617039340,0.06152351,58287.0,58286.0,0.005]
["bitfinex","BTCUSD",1720617039539,0.06152351,58287.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720617039540,0.17157,58285.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720617039757,0.06052351,58284.0,58283.0,0.03802518]
["bitfinex","BTCUSD",1720617040180,0.171553,58291.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617040396,0.171548,58293.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617040602,0.171548,58293.0,58283.0,0.17463953]
["bitfinex","BTCUSD",1720617040603,0.171548,58293.0,58290.0,0.03802518]
["bitfinex","BTCUSD",1720617040847,0.171548,58293.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617041236,0.4679,58298.0,58293.0,0.17712518]
["bitfinex","BTCUSD",1720617041401,0.02691511,58300.0,58293.0,0.2119932]
["bitfinex","BTCUSD",1720617041605,0.01416481,58298.0,58293.0,0.1391]
["bitfinex","BTCUSD",1720617041821,0.18569981,58298.0,58293.0,0.1877406]
["bitfinex","BTCUSD",1720617042199,0.171536,58297.0,58293.0,0.1877406]
["bitfinex","BTCUSD",1720617043039,0.17245701,58294.0,58293.0,0.01061542]
["bitfinex","BTCUSD",1720617043442,0.25973489,58294.0,58289.0,0.09852518]
["bitfinex","BTCUSD",1720617043648,0.25973489,58294.0,58290.0,0.00306353]
["bitfinex","BTCUSD",1720617043649,0.171547,58293.0,58290.0,0.00306353]
["bitfinex","BTCUSD",1720617045979,0.171553,58291.0,58290.0,0.00306353]
["bitfinex","BTCUSD",1720617046177,0.171553,58291.0,58283.0,0.18422518]
["bitfinex","BTCUSD",1720617046178,0.171564,58288.0,58284.0,0.00306353]
["bitfinex","BTCUSD",1720617047979,0.171551,58292.0,58288.0,0.00306353]
["bitfinex","BTCUSD",1720617048179,0.02988353,58291.0,58287.0,0.00306353]
["bitfinex","BTCUSD",1720617048448,0.02988353,58290.0,58287.0,0.04108871]
["bitfinex","BTCUSD",1720617048564,0.02988353,58290.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617048565,0.02988353,58289.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617048764,0.01,58293.0,58286.0,0.03802518]
["bitfinex","BTCUSD",1720617048964,0.02978115,58292.0,58288.0,0.03802518]
["bitfinex","BTCUSD",1720617049164,0.02978115,58291.0,58288.0,0.03802518]
["bitfinex","BTCUSD",1720617049386,0.02978115,58290.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617050515,0.02978115,58290.0,58289.0,0.03902518]
["bitfinex","BTCUSD",1720617050717,0.02978115,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1720617051438,0.19198022,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1720617051635,0.22205807,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1720617051876,0.54474585,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617052255,1.31294467,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617052407,1.33594467,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617052624,1.43594467,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617052804,1.59005572,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617053201,1.43594467,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1720617053340,1.43594467,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1720617053547,0.171583,58281.0,58277.0,0.0773]
["bitfinex","BTCUSD",1720617053746,0.03007785,58280.0,58277.0,0.0773]
["bitfinex","BTCUSD",1720617053947,0.03007785,58279.0,58278.0,0.0106946]
["bitfinex","BTCUSD",1720617054695,0.03007785,58279.0,58277.0,0.0773]
["bitfinex","BTCUSD",1720617054910,0.02914668,58278.0,58277.0,0.0773]
["bitfinex","BTCUSD",1720617055266,0.02914668,58278.0,58277.0,0.0833]
["bitfinex","BTCUSD",1720617056410,0.02914668,58278.0,58277.0,0.09400864]
["bitfinex","BTCUSD",1720617056567,0.54391968,58278.0,58277.0,0.01070864]
["bitfinex","BTCUSD",1720617056768,0.88710168,58278.0,58277.0,0.01070864]
["bitfinex","BTCUSD",1720617056984,0.88710168,58278.0,58275.0,0.0645]
["bitfinex","BTCUSD",1720617056985,0.171597,58276.0,58275.0,0.0645]
["bitfinex","BTCUSD",1720617057232,0.20074368,58276.0,58275.0,0.0645]
["bitfinex","BTCUSD",1720617057745,0.02914668,58276.0,58275.0,0.10252518]
["bitfinex","BTCUSD",1720617058114,0.02914668,58276.0,58275.0,0.11325421]
["bitfinex","BTCUSD",1720617058327,0.002,58278.0,58277.0,0.03802518]
["bitfinex","BTCUSD",1720617058523,0.03088667,58278.0,58277.0,0.03802518]
["bitfinex","BTCUSD",1720617058682,0.03088667,58278.0,58277.0,0.05678913]
["bitfinex","BTCUSD",1720617058683,0.02988667,58278.0,58277.0,0.05678913]
["bitfinex","BTCUSD",1720617058883,0.02988667,58278.0,58277.0,0.04874191]
["bitfinex","BTCUSD",1720617059088,0.001,58278.0,58277.0,0.04874191]
["bitfinex","BTCUSD",1720617059675,0.001,58278.0,58277.0,1.17794368]
["bitfinex","BTCUSD",1720617059846,0.001,58278.0,58277.0,1.69136038]
["bitfinex","BTCUSD",1720617060046,0.4679,58292.0,58277.0,1.69136038]
["bitfinex","BTCUSD",1720617060254,0.4679,58292.0,58290.0,0.03802518]
["bitfinex","BTCUSD",1720617060395,0.01515929,58294.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617060396,0.02925931,58291.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617060592,0.02925931,58290.0,58289.0,0.03802518]
["bitfinex","BTCUSD",1720617061972,0.019,58292.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617062194,0.03918023,58292.0,58291.0,0.03802518]
["bitfinex","BTCUSD",1720617062795,0.03918023,58292.0,58291.0,0.8100638]
["bitfinex","BTCUSD",1720617062996,0.01,58292.0,58291.0,0.89669853]
["bitfinex","BTCUSD",1720617063196,0.01,58292.0,58291.0,1.23980453]
["bitfinex","BTCUSD",1720617063755,0.00091301,58294.0,58293.0,0.55266618]
["bitfinex","BTCUSD",1720617063933,0.00091301,58294.0,58293.0,0.55572971]
["bitfinex","BTCUSD",1720617064733,0.00091301,58294.0,58293.0,0.55266618]
["bitfinex","BTCUSD",1720617065317,0.00091301,58294.0,58293.0,0.21157218]
["bitfinex","BTCUSD",1720617065648,0.00091301,58294.0,58293.0,0.04002518]
["bitfinex","BTCUSD",1720617065848,0.00091301,58294.0,58293.0,0.04308871]
["bitfinex","BTCUSD",1720617066671,0.00091301,58294.0,58293.0,0.21663571]
["bitfinex","BTCUSD",1720617066874,0.00091301,58294.0,58293.0,0.21357218]
["bitfinex","BTCUSD",1720617067083,0.00091301,58294.0,58293.0,1.96376685]
["bitfinex","BTCUSD",1720617067261,0.46881301,58320.0,58293.0,1.96376685]
["bitfinex","BTCUSD",1720617067262,0.46881301,58320.0,58315.0,0.03802518]
["bitfinex","BTCUSD",1720617067464,0.46881301,58320.0,58317.0,0.03802518]
["bitfinex","BTCUSD",1720617067465,0.02900402,58319.0,58317.0,0.03802518]
["bitfinex","BTCUSD",1720617067665,0.00091301,58320.0,58317.0,0.03802518]
["bitfinex","BTCUSD",1720617067666,0.02900402,58318.0,58317.0,0.03802518]
["bitfinex","BTCUSD",1720617068029,0.00091301,58320.0,58319.0,0.03802518]
["bitfinex","BTCUSD",1720617068459,0.02873773,58320.0,58319.0,0.04900914]
["bitfinex","BTCUSD",1720617068673,0.00091301,58320.0,58319.0,0.04900914]
["bitfinex","BTCUSD",1720617069291,0.00091301,58320.0,58319.0,0.12970914]
["bitfinex","BTCUSD",1720617069404,0.00091301,58320.0,58319.0,0.30117914]
["bitfinex","BTCUSD",1720617069619,0.00091301,58320.0,58319.0,0.13070914]
["bitfinex","BTCUSD",1720617070431,0.00091301,58320.0,58319.0,0.13170914]
["bitfinex","BTCUSD",1720617071038,0.51531501,58320.0,58319.0,0.01298396]
["bitfinex","BTCUSD",1720617071286,0.94407401,58320.0,58319.0,0.01298396]
["bitfinex","BTCUSD",1720617071475,0.94407401,58320.0,58319.0,0.002]
["bitfinex","BTCUSD",1720617071655,1.62678383,58320.0,58319.0,0.002]
["bitfinex","BTCUSD",1720617071857,0.343011,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617072057,0.171506,58307.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617072297,0.342999,58310.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617072298,0.171508,58306.0,58305.0,0.01173571]
["bitfinex","BTCUSD",1720617072440,0.171508,58306.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617072640,0.171512,58305.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617072881,0.171504,58308.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617073085,0.343002,58309.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617073336,0.1715,58309.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617073558,0.342999,58310.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617073773,0.342999,58310.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617073774,0.171507,58307.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617073986,0.343012,58307.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617074186,0.171517,58303.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617074611,0.343012,58307.0,58302.0,0.03802518]
["bitfinex","BTCUSD",1720617074612,0.343012,58307.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617074821,0.18549224,58311.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617075023,0.18549224,58311.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617075024,0.171503,58308.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617075239,0.35698924,58311.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617075469,0.342983,58312.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617075700,0.34298,58313.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617075917,0.171498,58310.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617077222,0.171498,58310.0,58308.0,0.001]
["bitfinex","BTCUSD",1720617077413,0.1715,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1720617079034,0.1715,58309.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617079230,0.1715,58309.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617079575,0.1715,58309.0,58306.0,0.00981724]
["bitfinex","BTCUSD",1720617079930,0.004,58310.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617079931,0.171497,58310.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617080345,0.171497,58310.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617080346,0.003,58309.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617080523,0.003,58309.0,58308.0,0.35382818]
["bitfinex","BTCUSD",1720617080727,0.003,58309.0,58308.0,0.23951295]
["bitfinex","BTCUSD",1720617081154,0.003,58309.0,58308.0,0.19213013]
["bitfinex","BTCUSD",1720617081475,0.006,58309.0,58308.0,0.19213013]
["bitfinex","BTCUSD",1720617081815,0.006,58309.0,58308.0,0.15410495]
["bitfinex","BTCUSD",1720617082019,0.5205,58309.0,58308.0,0.00980495]
["bitfinex","BTCUSD",1720617082284,0.6008486,58309.0,58308.0,0.00980495]
["bitfinex","BTCUSD",1720617082469,0.6008486,58309.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617082470,0.2578486,58309.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617082779,0.2578486,58309.0,58304.0,0.00982888]
["bitfinex","BTCUSD",1720617082926,0.1715,58309.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617083132,0.1715,58309.0,58306.0,0.0098166]
["bitfinex","BTCUSD",1720617083326,0.1715,58309.0,58302.0,0.1443]
["bitfinex","BTCUSD",1720617083545,0.1715,58309.0,58303.0,0.00983503]
["bitfinex","BTCUSD",1720617083546,0.003,58309.0,58303.0,0.00983503]
["bitfinex","BTCUSD",1720617083746,0.171503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617083946,0.171503,58308.0,58305.0,0.00982274]
["bitfinex","BTCUSD",1720617084154,0.171503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617084411,0.171503,58308.0,58305.0,0.00982274]
["bitfinex","BTCUSD",1720617084831,0.171503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617085183,0.171503,58308.0,58305.0,0.00982274]
["bitfinex","BTCUSD",1720617085395,0.173503,58308.0,58305.0,0.00982274]
["bitfinex","BTCUSD",1720617085775,0.173503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617086226,0.002,58308.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617086402,0.173503,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617086619,0.173503,58308.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617086825,0.173503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617087167,0.173503,58308.0,58305.0,0.00982468]
["bitfinex","BTCUSD",1720617087380,0.26113343,58308.0,58305.0,0.00982468]
["bitfinex","BTCUSD",1720617087963,0.175503,58308.0,58305.0,0.00982468]
["bitfinex","BTCUSD",1720617088214,0.173503,58308.0,58305.0,0.00982468]
["bitfinex","BTCUSD",1720617088622,0.004,58308.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617089174,0.004,58308.0,58307.0,0.04783758]
["bitfinex","BTCUSD",1720617089601,0.004,58308.0,58307.0,0.56235358]
["bitfinex","BTCUSD",1720617089776,0.004,58308.0,58307.0,0.69875358]
["bitfinex","BTCUSD",1720617089777,0.006,58308.0,58307.0,0.69875358]
["bitfinex","BTCUSD",1720617089958,0.006,58308.0,58307.0,0.35574258]
["bitfinex","BTCUSD",1720617090836,0.01356966,58313.0,58307.0,0.35574258]
["bitfinex","BTCUSD",1720617091219,0.004,58308.0,58307.0,0.69875358]
["bitfinex","BTCUSD",1720617091945,0.002,58308.0,58307.0,0.69875358]
["bitfinex","BTCUSD",1720617092173,0.002,58308.0,58307.0,0.35574258]
["bitfinex","BTCUSD",1720617092376,0.002,58308.0,58307.0,0.18523758]
["bitfinex","BTCUSD",1720617092516,0.002,58308.0,58307.0,0.18423758]
["bitfinex","BTCUSD",1720617092723,0.002,58308.0,58307.0,0.0098124]
["bitfinex","BTCUSD",1720617092724,0.516509,58308.0,58307.0,0.0098124]
["bitfinex","BTCUSD",1720617093390,0.171507,58307.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617093579,0.02591069,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617093781,0.02591069,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617093985,0.02591069,58305.0,58304.0,0.38105418]
["bitfinex","BTCUSD",1720617094222,0.017,58313.0,58304.0,0.38105418]
["bitfinex","BTCUSD",1720617094223,0.017,58313.0,58311.0,0.03802518]
["bitfinex","BTCUSD",1720617094399,0.009,58313.0,58312.0,0.17532518]
["bitfinex","BTCUSD",1720617094614,0.03539497,58313.0,58312.0,0.17532518]
["bitfinex","BTCUSD",1720617095440,0.03539497,58313.0,58312.0,0.77929243]
["bitfinex","BTCUSD",1720617095648,0.00091301,58320.0,58319.0,0.03802518]
["bitfinex","BTCUSD",1720617096069,0.00091301,58320.0,58319.0,0.17742518]
["bitfinex","BTCUSD",1720617096070,0.02713396,58320.0,58319.0,0.17742518]
["bitfinex","BTCUSD",1720617096277,0.00091301,58320.0,58319.0,0.17742518]
["bitfinex","BTCUSD",1720617096705,0.00091301,58320.0,58319.0,0.46889518]
["bitfinex","BTCUSD",1720617096914,0.00091301,58320.0,58319.0,0.81183618]
["bitfinex","BTCUSD",1720617097134,0.00091301,58320.0,58319.0,1.70245384]
["bitfinex","BTCUSD",1720617098323,0.00091301,58320.0,58319.0,1.67694688]
["bitfinex","BTCUSD",1720617098324,0.00191301,58320.0,58319.0,1.67694688]
["bitfinex","BTCUSD",1720617099723,0.00191301,58320.0,58319.0,1.67694688]
["bitfinex","BTCUSD",1720617100560,0.00191301,58320.0,58319.0,0.35789518]
["bitfinex","BTCUSD",1720617100759,0.00191301,58320.0,58319.0,0.0876]
["bitfinex","BTCUSD",1720617100967,0.51631501,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1720617101120,0.51631501,58320.0,58319.0,0.04702518]
["bitfinex","BTCUSD",1720617101121,0.08783571,58320.0,58319.0,0.04702518]
["bitfinex","BTCUSD",1720617101325,0.17338001,58320.0,58319.0,0.05765846]
["bitfinex","BTCUSD",1720617101526,0.51631501,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1720617101726,0.171472,58319.0,58316.0,0.03802518]
["bitfinex","BTCUSD",1720617101912,0.00491301,58320.0,58318.0,0.03802518]
["bitfinex","BTCUSD",1720617102116,0.00491301,58320.0,58314.0,0.0607]
["bitfinex","BTCUSD",1720617102117,0.00891301,58320.0,58319.0,0.03802518]
["bitfinex","BTCUSD",1720617102833,0.00891301,58320.0,58319.0,0.04864947]
["bitfinex","BTCUSD",1720617103039,0.00491301,58320.0,58319.0,0.04864947]
["bitfinex","BTCUSD",1720617103422,0.00491301,58320.0,58319.0,0.01062429]
["bitfinex","BTCUSD",1720617103629,0.00491301,58320.0,58319.0,0.04864947]
["bitfinex","BTCUSD",1720617103844,0.00091301,58320.0,58319.0,0.04864947]
["bitfinex","BTCUSD",1720617104710,0.00091301,58320.0,58319.0,0.22011947]
["bitfinex","BTCUSD",1720617104937,0.00091301,58320.0,58319.0,0.30231947]
["bitfinex","BTCUSD",1720617105195,0.00491301,58320.0,58319.0,0.13084947]
["bitfinex","BTCUSD",1720617105432,0.00091301,58320.0,58319.0,0.13084947]
["bitfinex","BTCUSD",1720617105903,0.00091301,58320.0,58319.0,0.13584947]
["bitfinex","BTCUSD",1720617106187,0.00091301,58320.0,58319.0,0.31231947]
["bitfinex","BTCUSD",1720617106438,0.00091301,58320.0,58319.0,0.71686047]
["bitfinex","BTCUSD",1720617106662,0.00091301,58320.0,58319.0,0.71186047]
["bitfinex","BTCUSD",1720617106852,0.00091301,58320.0,58319.0,0.83186047]
["bitfinex","BTCUSD",1720617107125,0.00191301,58320.0,58319.0,1.18080147]
["bitfinex","BTCUSD",1720617108546,0.00191301,58320.0,58319.0,1.06080147]
["bitfinex","BTCUSD",1720617108743,0.00191301,58320.0,58319.0,1.18080147]
["bitfinex","BTCUSD",1720617109038,0.00191301,58320.0,58319.0,1.64244269]
["bitfinex","BTCUSD",1720617109264,0.00191301,58320.0,58319.0,1.64215769]
["bitfinex","BTCUSD",1720617109696,0.00191301,58320.0,58319.0,2.01238639]
["bitfinex","BTCUSD",1720617109951,0.009141,58328.0,58327.0,1.15426018]
["bitfinex","BTCUSD",1720617110173,0.009141,58328.0,58327.0,1.67791238]
["bitfinex","BTCUSD",1720617110410,0.009141,58328.0,58327.0,1.84814978]
["bitfinex","BTCUSD",1720617110626,0.009141,58328.0,58327.0,1.67791238]
["bitfinex","BTCUSD",1720617111121,0.009141,58328.0,58327.0,1.55791238]
["bitfinex","BTCUSD",1720617111347,0.009141,58328.0,58327.0,0.35900168]
["bitfinex","BTCUSD",1720617111606,0.009141,58328.0,58327.0,0.70189568]
["bitfinex","BTCUSD",1720617112059,0.009141,58328.0,58327.0,1.12697925]
["bitfinex","BTCUSD",1720617112278,0.009141,58328.0,58327.0,1.04478968]
["bitfinex","BTCUSD",1720617112968,0.011141,58328.0,58327.0,0.70189568]
["bitfinex","BTCUSD",1720617113198,0.011141,58328.0,58327.0,1.16478968]
["bitfinex","BTCUSD",1720617113199,0.013141,58328.0,58327.0,1.16478968]
["bitfinex","BTCUSD",1720617113459,0.013141,58328.0,58327.0,1.79439135]
["bitfinex","BTCUSD",1720617113720,0.013141,58328.0,58327.0,2.27529135]
["bitfinex","BTCUSD",1720617113934,0.013141,58328.0,58327.0,2.37529135]
["bitfinex","BTCUSD",1720617114347,0.013141,58328.0,58327.0,2.59818535]
["bitfinex","BTCUSD",1720617114827,0.013141,58328.0,58327.0,1.85881238]
["bitfinex","BTCUSD",1720617114987,0.013141,58328.0,58327.0,1.04478968]
["bitfinex","BTCUSD",1720617115193,0.013141,58328.0,58327.0,0.70189568]
["bitfinex","BTCUSD",1720617115407,0.011141,58328.0,58327.0,1.16478968]
["bitfinex","BTCUSD",1720617115955,0.011141,58328.0,58327.0,0.18755468]
["bitfinex","BTCUSD",1720617116154,0.011141,58328.0,58327.0,0.35900168]
["bitfinex","BTCUSD",1720617116433,0.011141,58328.0,58327.0,0.70189568]
["bitfinex","BTCUSD",1720617118106,0.011141,58328.0,58327.0,0.0105295]
["bitfinex","BTCUSD",1720617118314,0.009141,58328.0,58327.0,0.1507295]
["bitfinex","BTCUSD",1720617118520,0.009141,58328.0,58327.0,0.1402]
["bitfinex","BTCUSD",1720617118789,0.010141,58328.0,58327.0,0.01988264]
["bitfinex","BTCUSD",1720617118976,0.010141,58328.0,58327.0,0.01388264]
["bitfinex","BTCUSD",1720617118977,0.524473,58328.0,58327.0,0.01388264]
["bitfinex","BTCUSD",1720617119194,0.524473,58328.0,58327.0,0.05302518]
["bitfinex","BTCUSD",1720617119195,0.011141,58328.0,58327.0,0.05302518]
["bitfinex","BTCUSD",1720617119611,0.011141,58328.0,58327.0,0.06190782]
["bitfinex","BTCUSD",1720617120076,0.011141,58328.0,58327.0,0.07661004]
["bitfinex","BTCUSD",1720617120287,0.011141,58328.0,58327.0,0.24805704]
["bitfinex","BTCUSD",1720617120503,0.011141,58328.0,58327.0,0.08003861]
["bitfinex","BTCUSD",1720617120708,0.011141,58328.0,58327.0,0.07661004]
["bitfinex","BTCUSD",1720617120879,0.011141,58328.0,58327.0,0.06190782]
["bitfinex","BTCUSD",1720617121868,0.011141,58328.0,58327.0,0.06533638]
["bitfinex","BTCUSD",1720617122075,0.011141,58328.0,58327.0,0.06033638]
["bitfinex","BTCUSD",1720617122530,0.011141,58328.0,58327.0,1.00047752]
["bitfinex","BTCUSD",1720617122762,0.011141,58328.0,58327.0,1.78626552]
["bitfinex","BTCUSD",1720617122968,0.012141,58328.0,58327.0,1.79526552]
["bitfinex","BTCUSD",1720617124133,0.012141,58328.0,58327.0,1.96550292]
["bitfinex","BTCUSD",1720617124364,0.012141,58328.0,58327.0,2.14640292]
["bitfinex","BTCUSD",1720617124986,0.012141,58328.0,58327.0,1.97616552]
["bitfinex","BTCUSD",1720617125663,0.012141,58328.0,58327.0,1.63327152]
["bitfinex","BTCUSD",1720617125829,0.012141,58328.0,58327.0,1.51327152]
["bitfinex","BTCUSD",1720617126041,0.012141,58328.0,58327.0,1.63327152]
["bitfinex","BTCUSD",1720617126248,0.012141,58328.0,58327.0,1.97616552]
["bitfinex","BTCUSD",1720617126653,0.012141,58328.0,58327.0,1.63327152]
["bitfinex","BTCUSD",1720617126861,0.012141,58328.0,58327.0,1.51327152]
["bitfinex","BTCUSD",1720617127242,0.012141,58328.0,58327.0,1.33237152]
["bitfinex","BTCUSD",1720617128237,0.012141,58328.0,58327.0,1.45237152]
["bitfinex","BTCUSD",1720617129087,0.012141,58328.0,58327.0,0.47635482]
["bitfinex","BTCUSD",1720617129719,1.05034486,58358.0,58327.0,0.30490782]
["bitfinex","BTCUSD",1720617129964,0.02768484,58338.0,58331.0,0.03802518]
["bitfinex","BTCUSD",1720617130179,0.171423,58335.0,58332.0,0.00885014]
["bitfinex","BTCUSD",1720617130408,0.857147,58333.0,58332.0,0.01191367]
["bitfinex","BTCUSD",1720617130619,1.22769759,58333.0,58332.0,0.00885014]
["bitfinex","BTCUSD",1720617130839,0.171444,58328.0,58327.0,0.019]
["bitfinex","BTCUSD",1720617131253,0.19941638,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617131463,0.54230438,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617131892,0.9671672,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617132107,0.91609238,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617132537,0.914385,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617132986,1.39644133,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617133203,1.73932933,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617133410,1.76232933,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617133622,1.86232933,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1720617133827,0.08197482,58307.0,58306.0,0.51068611]
["bitfinex","BTCUSD",1720617134048,0.62275582,58307.0,58306.0,0.51068611]
["bitfinex","BTCUSD",1720617134250,0.62275582,58307.0,58294.0,0.00389353]
["bitfinex","BTCUSD",1720617134251,0.171541,58295.0,58294.0,0.00389353]
["bitfinex","BTCUSD",1720617134463,0.514623,58295.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617135095,0.54272464,58295.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617135324,0.171541,58295.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617135523,0.171541,58295.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617136149,0.514623,58295.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617136783,0.171534,58298.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617136984,0.04389351,58297.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617137165,0.08197482,58301.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617137166,0.514623,58295.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617137514,0.171534,58298.0,58294.0,0.00083]
["bitfinex","BTCUSD",1720617137668,0.343047,58301.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617137669,0.343057,58300.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617137871,0.171533,58298.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617138090,0.003,58295.0,58294.0,0.03885518]
["bitfinex","BTCUSD",1720617140126,0.7876,58313.0,58301.0,0.03802518]
["bitfinex","BTCUSD",1720617140361,0.1309,58320.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617140362,0.342941,58319.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617140586,0.0309,58320.0,58308.0,0.01460088]
["bitfinex","BTCUSD",1720617140587,0.1715,58309.0,58308.0,0.01460088]
["bitfinex","BTCUSD",1720617141019,0.1715,58309.0,58308.0,0.01153735]
["bitfinex","BTCUSD",1720617141225,0.171497,58310.0,58308.0,0.01153735]
["bitfinex","BTCUSD",1720617141432,0.171497,58310.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720617141637,0.171498,58310.0,58309.0,0.00881643]
["bitfinex","BTCUSD",1720617141852,0.171498,58310.0,58305.0,0.11912518]
["bitfinex","BTCUSD",1720617142055,0.007,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1720617142273,0.9166487,58309.0,58308.0,0.001]
["bitfinex","BTCUSD",1720617142479,0.9166487,58309.0,58307.0,0.001]
["bitfinex","BTCUSD",1720617142480,0.514509,58308.0,58307.0,0.001]
["bitfinex","BTCUSD",1720617142700,0.857515,58308.0,58307.0,0.001]
["bitfinex","BTCUSD",1720617143127,0.006,58310.0,58307.0,0.001]
["bitfinex","BTCUSD",1720617143340,0.006,58310.0,58308.0,0.00306353]
["bitfinex","BTCUSD",1720617143547,0.006,58310.0,58309.0,0.0808]
["bitfinex","BTCUSD",1720617143757,0.006,58310.0,58309.0,0.12763522]
["bitfinex","BTCUSD",1720617143967,0.006,58310.0,58309.0,1.07132429]
["bitfinex","BTCUSD",1720617144182,0.011,58310.0,58309.0,0.72832429]
["bitfinex","BTCUSD",1720617144447,0.011,58310.0,58309.0,0.72183091]
["bitfinex","BTCUSD",1720617144645,0.006,58310.0,58309.0,0.72489444]
["bitfinex","BTCUSD",1720617144869,0.171465,58321.0,58311.0,0.171492]
["bitfinex","BTCUSD",1720617145073,0.171465,58321.0,58312.0,0.00306353]
["bitfinex","BTCUSD",1720617145289,0.171465,58321.0,58315.0,0.03802518]
["bitfinex","BTCUSD",1720617145505,0.171465,58321.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720617145506,0.171476,58317.0,58316.0,0.00306353]
["bitfinex","BTCUSD",1720617145738,0.171476,58317.0,58316.0,0.0118294]
["bitfinex","BTCUSD",1720617145952,0.171476,58317.0,58309.0,0.0808]
["bitfinex","BTCUSD",1720617145953,0.342967,58315.0,58309.0,0.0808]
["bitfinex","BTCUSD",1720617146177,0.08197482,58317.0,58310.0,0.01186233]
["bitfinex","BTCUSD",1720617146178,0.171494,58311.0,58310.0,0.01186233]
["bitfinex","BTCUSD",1720617146378,0.171494,58311.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720617146379,0.514482,58311.0,58310.0,0.00306353]
["bitfinex","BTCUSD",1720617146583,0.514482,58311.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617146584,0.171503,58308.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720617146786,0.171503,58308.0,58306.0,0.00882336]
["bitfinex","BTCUSD",1720617146993,0.171503,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617147187,0.1715,58309.0,58305.0,0.04991822]
["bitfinex","BTCUSD",1720617147398,0.1715,58309.0,58305.0,0.01189304]
["bitfinex","BTCUSD",1720617147810,0.08197482,58311.0,58305.0,0.01189304]
["bitfinex","BTCUSD",1720617148017,0.08197482,58311.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617148018,0.08197482,58307.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617148238,0.171527,58300.0,58298.0,0.04108871]
["bitfinex","BTCUSD",1720617148436,0.1,58314.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617148437,0.171519,58303.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617148704,0.514571,58301.0,58300.0,0.00306353]
["bitfinex","BTCUSD",1720617149041,0.514571,58301.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617149042,0.171532,58298.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617149453,0.172528,58300.0,58297.0,0.04690383]
["bitfinex","BTCUSD",1720617149690,0.172528,58300.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617149691,0.001,58300.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617150100,0.001,58300.0,58299.0,0.10422518]
["bitfinex","BTCUSD",1720617150435,0.001,58300.0,58299.0,0.11357488]
["bitfinex","BTCUSD",1720617150635,0.001,58300.0,58299.0,0.0093497]
["bitfinex","BTCUSD",1720617150861,0.515579,58300.0,58299.0,0.0093497]
["bitfinex","BTCUSD",1720617151060,0.3956109,58300.0,58297.0,0.03802518]
["bitfinex","BTCUSD",1720617151382,0.3956109,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1720617151383,0.5671369,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1720617151586,0.5661369,58300.0,58299.0,0.009]
["bitfinex","BTCUSD",1720617152012,0.344041,58303.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617152013,0.171522,58302.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617152189,0.171515,58304.0,58301.0,0.00933495]
["bitfinex","BTCUSD",1720617152514,0.01314509,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617152918,0.08197482,58313.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720617153151,0.13322022,58312.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720617153366,0.1,58311.0,58305.0,0.00306353]
["bitfinex","BTCUSD",1720617154695,0.171492,58312.0,58309.0,0.03802518]
["bitfinex","BTCUSD",1720617155178,0.171494,58311.0,58310.0,0.04731341]
["bitfinex","BTCUSD",1720617155593,0.171494,58311.0,58310.0,0.03802518]
["bitfinex","BTCUSD",1720617155793,0.35628272,58314.0,58310.0,0.03802518]
["bitfinex","BTCUSD",1720617155966,0.171491,58312.0,58310.0,0.03802518]
["bitfinex","BTCUSD",1720617156175,0.171491,58312.0,58305.0,0.0609]
["bitfinex","BTCUSD",1720617156176,0.01330972,58314.0,58311.0,0.03802518]
["bitfinex","BTCUSD",1720617156617,0.01330972,58314.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720617156618,0.171485,58314.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720617156836,0.171498,58310.0,58306.0,0.00306353]
["bitfinex","BTCUSD",1720617157035,0.42539427,58313.0,58307.0,0.00930665]
["bitfinex","BTCUSD",1720617157036,0.342986,58312.0,58307.0,0.00930665]
["bitfinex","BTCUSD",1720617157275,0.1715,58309.0,58307.0,0.00930665]
["bitfinex","BTCUSD",1720617157490,0.1715,58309.0,58304.0,0.00306353]
["bitfinex","BTCUSD",1720617157893,0.009,58309.0,58306.0,0.001]
["bitfinex","BTCUSD",1720617158243,0.009,58309.0,58307.0,0.00930442]
["bitfinex","BTCUSD",1720617158628,0.009,58309.0,58307.0,0.03902518]
["bitfinex","BTCUSD",1720617158838,0.009,58309.0,58308.0,0.00929817]
["bitfinex","BTCUSD",1720617158839,0.1805,58309.0,58308.0,0.00929817]
["bitfinex","BTCUSD",1720617159065,0.1715,58309.0,58308.0,0.00929817]
["bitfinex","BTCUSD",1720617159286,0.171498,58310.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617159490,0.1715,58309.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617159665,0.1755,58309.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617159918,0.1755,58309.0,58308.0,0.00929817]
["bitfinex","BTCUSD",1720617160135,0.1755,58309.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617160337,0.1755,58309.0,58302.0,0.00306353]
["bitfinex","BTCUSD",1720617160338,0.514552,58303.0,58302.0,0.00306353]
["bitfinex","BTCUSD",1720617160537,0.171523,58301.0,58298.0,0.03802518]
["bitfinex","BTCUSD",1720617160738,0.42500982,58303.0,58298.0,0.03802518]
["bitfinex","BTCUSD",1720617160739,0.171521,58302.0,58298.0,0.03802518]
["bitfinex","BTCUSD",1720617160852,0.171518,58303.0,58299.0,0.03802518]
["bitfinex","BTCUSD",1720617161073,0.171518,58303.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617161319,0.343033,58304.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617161554,0.171519,58303.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617161782,0.17152,58302.0,58301.0,0.00934117]
["bitfinex","BTCUSD",1720617162009,0.343027,58305.0,58304.0,0.11352518]
["bitfinex","BTCUSD",1720617162010,0.171511,58305.0,58304.0,0.11352518]
["bitfinex","BTCUSD",1720617162244,0.171511,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617162465,0.171514,58304.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617162682,0.171514,58304.0,58300.0,0.03802518]
["bitfinex","BTCUSD",1720617162884,0.171514,58304.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617163092,0.171512,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617164221,0.171515,58304.0,58301.0,0.03802518]
["bitfinex","BTCUSD",1720617164424,0.171515,58304.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617164639,0.514532,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617164838,0.514532,58306.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617166300,0.514532,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617166503,0.171511,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617166903,0.001,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617167106,0.001,58305.0,58303.0,0.03802518]
["bitfinex","BTCUSD",1720617167289,0.001,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617167290,0.171512,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617167490,0.171512,58305.0,58304.0,0.04734745]
["bitfinex","BTCUSD",1720617167707,0.171512,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617168836,0.004,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617169042,0.175509,58306.0,58305.0,0.00931613]
["bitfinex","BTCUSD",1720617169426,0.175509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617169650,0.174509,58306.0,58305.0,0.00931613]
["bitfinex","BTCUSD",1720617170094,0.174509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617170297,0.171509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617170725,0.20477714,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617171104,0.172509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617171491,0.171511,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617171691,0.20382362,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617171991,0.03231262,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617173757,0.03233458,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617174511,0.03333458,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617174714,0.0602446,58305.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617175305,0.31693042,58308.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617175502,0.171509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617176907,0.171509,58306.0,58305.0,0.00931613]
["bitfinex","BTCUSD",1720617177304,0.171509,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617177535,0.171506,58307.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617177727,0.171506,58307.0,58305.0,0.04734131]
["bitfinex","BTCUSD",1720617177838,0.171506,58307.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617178043,0.001,58306.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617178300,0.001,58306.0,58300.0,0.00306353]
["bitfinex","BTCUSD",1720617178301,0.001,58306.0,58304.0,0.03802518]
["bitfinex","BTCUSD",1720617178501,0.001,58306.0,58304.0,0.03902518]
["bitfinex","BTCUSD",1720617178800,0.001,58306.0,58305.0,0.00931613]
["bitfinex","BTCUSD",1720617179011,0.001,58306.0,58305.0,0.04734131]
["bitfinex","BTCUSD",1720617179178,0.001,58306.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617179386,0.001,58306.0,58305.0,0.04734131]
["bitfinex","BTCUSD",1720617180167,0.175506,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617180381,0.171506,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617180576,0.48843442,58308.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617180808,0.48843442,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617181162,0.171505,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617181624,0.171503,58308.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617181844,0.176503,58308.0,58307.0,0.03902518]
["bitfinex","BTCUSD",1720617182104,0.171503,58308.0,58307.0,0.03802518]
["bitfinex","BTCUSD",1720617182388,0.171503,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617182730,0.22425903,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617182963,0.05275603,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617183162,0.22425903,58308.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617183392,0.0303967,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617183661,0.0343967,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617183911,0.0343967,58307.0,58306.0,0.04733516]
["bitfinex","BTCUSD",1720617184362,0.0349383,58307.0,58306.0,0.04833516]
["bitfinex","BTCUSD",1720617184598,0.08582777,58307.0,58306.0,0.00930998]
["bitfinex","BTCUSD",1720617185065,0.0349383,58307.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617185282,0.0309383,58306.0,58305.0,0.03802518]
["bitfinex","BTCUSD",1720617185491,0.0309383,58306.0,58305.0,0.09942518]
["bitfinex","BTCUSD",1720617185695,0.0309383,58306.0,58305.0,0.17882518]
["bitfinex","BTCUSD",1720617187567,0.004,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617187950,0.03575198,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617188158,0.03175198,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617189952,0.03575198,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617191124,0.03601858,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617191331,0.19043443,58307.0,58306.0,0.03802518]
["bitfinex","BTCUSD",1720617191982,0.19243443,58307.0,58306.0,0.04733232]
["bitfinex","BTCUSD",1720617192444,0.03801858,58307.0,58306.0,0.04733232]
["bitfinex","BTCUSD",1720617193179,0.03801858,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617194467,0.006,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617194991,0.03870866,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617195812,0.006,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617196156,0.03883092,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617196588,0.06146353,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617196783,0.06146353,58307.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617197584,0.06237654,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617197947,0.03915726,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617201002,0.03915726,58307.0,58306.0,0.04733232]
["bitfinex","BTCUSD",1720617201221,0.03915726,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617201422,0.00691301,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617201831,0.03979905,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617202619,0.06670769,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617204293,0.03979905,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617204923,0.0394943,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617205178,0.0374943,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617205388,0.0334943,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617205962,0.0344943,58307.0,58306.0,0.05039585]
["bitfinex","BTCUSD",1720617206113,0.0344943,58307.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617206114,0.0334943,58307.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617206527,0.51685763,58314.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617206528,0.342976,58313.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617206858,0.29688663,58312.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617207030,0.171494,58311.0,58306.0,0.01237067]
["bitfinex","BTCUSD",1720617207231,0.171494,58311.0,58306.0,0.00930714]
["bitfinex","BTCUSD",1720617207436,0.171494,58311.0,58306.0,0.0112481]
["bitfinex","BTCUSD",1720617208049,0.171494,58311.0,58306.0,0.00930714]
["bitfinex","BTCUSD",1720617208302,0.171494,58311.0,58306.0,0.04733232]
["bitfinex","BTCUSD",1720617208638,0.171494,58311.0,58307.0,0.04059031]
["bitfinex","BTCUSD",1720617208847,0.171494,58311.0,58308.0,0.00929333]
["bitfinex","BTCUSD",1720617209868,0.171494,58311.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720617210351,0.171494,58311.0,58308.0,0.04108871]
["bitfinex","BTCUSD",1720617210555,0.171494,58311.0,58310.0,0.00928132]
["bitfinex","BTCUSD",1720617210763,0.171494,58311.0,58308.0,0.04108871]
["bitfinex","BTCUSD",1720617210764,0.171494,58311.0,58308.0,0.03802518]
["bitfinex","BTCUSD",1720617210918,0.180494,58311.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720617211119,0.004,58311.0,58309.0,0.00306353]
["bitfinex","BTCUSD",1720617211322,0.004,58311.0,58310.0,1.15271018]
["bitfinex","BTCUSD",1720617211500,0.00091301,58320.0,58319.0,0.55243618]
["bitfinex","BTCUSD",1720617211700,0.00091301,58320.0,58319.0,1.46063253]
["bitfinex","BTCUSD",1720617211889,0.00091301,58320.0,58319.0,1.47055859]
["bitfinex","BTCUSD",1720617212262,0.00091301,58320.0,58319.0,1.74961445]
["bitfinex","BTCUSD",1720617214773,0.00191301,58320.0,58319.0,1.76261445]
["bitfinex","BTCUSD",1720617214979,0.00191301,58320.0,58319.0,2.10555545]
["bitfinex","BTCUSD",1720617215215,0.00291301,58320.0,58319.0,2.11855545]
["bitfinex","BTCUSD",1720617216606,0.4679,58333.0,58332.0,1.03948518]
["bitfinex","BTCUSD",1720617216747,0.01333028,58334.0,58333.0,0.55231318]
["bitfinex","BTCUSD",1720617216955,0.477041,58343.0,58337.0,0.03802518]
["bitfinex","BTCUSD",1720617217153,0.477041,58343.0,58339.0,0.03802518]
["bitfinex","BTCUSD",1720617217154,0.0181396,58342.0,58339.0,0.03802518]
["bitfinex","BTCUSD",1720617217358,0.0181396,58341.0,58338.0,0.00998571]
["bitfinex","BTCUSD",1720617217576,0.0181396,58340.0,58333.0,0.171428]
["bitfinex","BTCUSD",1720617217813,0.6616404,58343.0,58335.0,0.03802518]
["bitfinex","BTCUSD",1720617217814,0.0181396,58339.0,58335.0,0.03802518]
["bitfinex","BTCUSD",1720617218008,0.0181396,58338.0,58332.0,0.1443]
["bitfinex","BTCUSD",1720617218215,0.0181396,58337.0,58328.0,0.17812518]
["bitfinex","BTCUSD",1720617218415,0.01834594,58336.0,58328.0,0.34956818]
["bitfinex","BTCUSD",1720617218615,0.003,58333.0,58328.0,0.34956818]
["bitfinex","BTCUSD",1720617218879,0.003,58333.0,58330.0,0.20946318]
["bitfinex","BTCUSD",1720617219120,0.003,58333.0,58332.0,0.03802518]
["bitfinex","BTCUSD",1720617219432,0.003,58333.0,58330.0,0.24068352]
["bitfinex","BTCUSD",1720617219433,0.003,58333.0,58331.0,0.03802518]
["bitfinex","BTCUSD",1720617219836,0.003,58333.0,58332.0,0.03802518]
["bitfinex","BTCUSD",1720617220500,0.003,58333.0,58332.0,0.20945718]
["bitfinex","BTCUSD",1720617220853,0.003,58333.0,58332.0,0.55232118]
["bitfinex","BTCUSD",1720617221079,0.003,58333.0,58332.0,0.62885992]
["bitfinex","BTCUSD",1720617221279,0.003,58333.0,58332.0,1.12009953]
["bitfinex","BTCUSD",1720617221490,0.009,58333.0,58332.0,1.58296353]
["bitfinex","BTCUSD",1720617221891,0.003,58333.0,58332.0,1.59297482]
["bitfinex","BTCUSD",1720617222090,0.009141,58343.0,58342.0,0.17752518]
["bitfinex","BTCUSD",1720617222308,0.009141,58343.0,58342.0,0.1395]
["bitfinex","BTCUSD",1720617222468,0.009141,58343.0,58342.0,0.00994661]
["bitfinex","BTCUSD",1720617222687,0.009141,58343.0,58334.0,0.1411]
["bitfinex","BTCUSD",1720617222885,0.342853,58334.0,58332.0,0.001]
["bitfinex","BTCUSD",1720617223136,0.93912182,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1720617223337,0.171443,58329.0,58324.0,0.03802518]
["bitfinex","BTCUSD",1720617223521,0.171438,58330.0,58324.0,0.03802518]
["bitfinex","BTCUSD",1720617223690,0.171438,58330.0,58328.0,0.001]
["bitfinex","BTCUSD",1720617223891,0.342872,58331.0,58328.0,0.001]
["bitfinex","BTCUSD",1720617224111,0.171429,58333.0,58328.0,0.001]
["bitfinex","BTCUSD",1720617224517,0.171433,58332.0,58328.0,0.001]
["bitfinex","BTCUSD",1720617225077,0.42478482,58342.0,58332.0,0.03802518]
["bitfinex","BTCUSD",1720617225338,0.42478482,58342.0,58332.0,0.0785]
["bitfinex","BTCUSD",1720617225339,0.02313642,58336.0,58332.0,0.0785]
["bitfinex","BTCUSD",1720617225524,0.02313642,58335.0,58332.0,0.0785]
["bitfinex","BTCUSD",1720617225785,0.02120527,58337.0,58333.0,0.01000183]
["bitfinex","BTCUSD",1720617225992,0.02120527,58337.0,58333.0,0.04802701]
["bitfinex","BTCUSD",1720617225993,0.02313305,58336.0,58333.0,0.04802701]
["bitfinex","BTCUSD",1720617226195,0.02120527,58337.0,58334.0,0.03802518]
["bitfinex","BTCUSD",1720617226414,0.02408742,58336.0,58334.0,0.00999569]
["bitfinex","BTCUSD",1720617226628,0.02120527,58337.0,58336.0,0.03802518]
["bitfinex","BTCUSD",1720617226832,0.008,58337.0,58336.0,0.55571417]
["bitfinex","BTCUSD",1720617227041,0.009141,58343.0,58340.0,0.171407]
["bitfinex","BTCUSD",1720617227246,0.009141,58343.0,58342.0,0.03802518]
["bitfinex","BTCUSD",1720617227645,0.009141,58343.0,58342.0,0.04797179]
["bitfinex","BTCUSD",1720617228631,0.009141,58343.0,58342.0,0.00994661]
["bitfinex","BTCUSD",1720617228834,0.180541,58343.0,58342.0,0.00994661]
["bitfinex","BTCUSD",1720617229061,0.180541,58343.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617229062,0.171404,58342.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617229435,0.009141,58343.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617229837,0.009141,58343.0,58341.0,0.00995274]
["bitfinex","BTCUSD",1720617230216,0.171406,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617230445,0.514218,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617230708,0.93900482,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1720617230925,0.06279189,58343.0,58329.0,0.1444]
["bitfinex","BTCUSD",1720617230926,0.08197482,58338.0,58329.0,0.1444]
["bitfinex","BTCUSD",1720617231127,0.17142,58336.0,58329.0,0.1444]
["bitfinex","BTCUSD",1720617231348,0.342835,58337.0,58331.0,0.03802518]
["bitfinex","BTCUSD",1720617231549,0.17142,58336.0,58332.0,0.03802518]
["bitfinex","BTCUSD",1720617231983,0.171417,58337.0,58334.0,0.03802518]
["bitfinex","BTCUSD",1720617232391,0.589093,58345.0,58334.0,0.12]
["bitfinex","BTCUSD",1720617232566,0.17142,58337.0,58335.0,0.12306353]
["bitfinex","BTCUSD",1720617232791,0.171411,58340.0,58338.0,0.12]
["bitfinex","BTCUSD",1720617232999,0.171406,58341.0,58340.0,0.00306353]
["bitfinex","BTCUSD",1720617233156,0.040541,58349.0,58342.0,0.604406]
["bitfinex","BTCUSD",1720617233157,0.009641,58349.0,58342.0,0.604406]
["bitfinex","BTCUSD",1720617233366,0.009641,58349.0,58342.0,0.775809]
["bitfinex","BTCUSD",1720617234259,0.01316684,58348.0,58342.0,0.1416]
["bitfinex","BTCUSD",1720617234608,0.010141,58343.0,58342.0,0.1416]
["bitfinex","BTCUSD",1720617235381,0.010141,58343.0,58342.0,0.28806635]
["bitfinex","BTCUSD",1720617235689,0.010141,58343.0,58342.0,0.26466353]
["bitfinex","BTCUSD",1720617235893,0.010141,58343.0,58342.0,0.43606653]
["bitfinex","BTCUSD",1720617236094,0.010141,58343.0,58342.0,0.2616]
["bitfinex","BTCUSD",1720617236297,0.010141,58343.0,58342.0,0.78087253]
["bitfinex","BTCUSD",1720617236651,0.010141,58343.0,58342.0,0.777809]
["bitfinex","BTCUSD",1720617236841,0.010141,58343.0,58342.0,0.78775067]
["bitfinex","BTCUSD",1720617237048,0.009141,58343.0,58342.0,0.44494467]
["bitfinex","BTCUSD",1720617237397,0.009141,58343.0,58342.0,0.27354167]
["bitfinex","BTCUSD",1720617237616,0.011141,58343.0,58342.0,0.15354167]
["bitfinex","BTCUSD",1720617237820,0.006141,58343.0,58342.0,0.01194167]
["bitfinex","BTCUSD",1720617238019,0.0218946,58343.0,58342.0,0.01194167]
["bitfinex","BTCUSD",1720617238243,0.5360946,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1720617238419,0.519341,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1720617238625,0.519341,58343.0,58330.0,0.342873]
["bitfinex","BTCUSD",1720617238626,0.005141,58343.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617238820,1.44618,58339.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617239033,0.171435,58331.0,58325.0,0.12]
["bitfinex","BTCUSD",1720617239242,0.171432,58332.0,58326.0,0.00306353]
["bitfinex","BTCUSD",1720617239416,0.0685712,58333.0,58326.0,0.01310514]
["bitfinex","BTCUSD",1720617239623,0.342859,58333.0,58326.0,0.01310514]
["bitfinex","BTCUSD",1720617239940,0.171436,58331.0,58326.0,0.00306353]
["bitfinex","BTCUSD",1720617240264,0.171436,58331.0,58327.0,0.12]
["bitfinex","BTCUSD",1720617240439,0.171436,58331.0,58327.0,0.13003548]
["bitfinex","BTCUSD",1720617241049,0.257151,58331.0,58327.0,0.01003548]
["bitfinex","BTCUSD",1720617241476,0.257151,58331.0,58325.0,0.12]
["bitfinex","BTCUSD",1720617241763,0.514323,58329.0,58328.0,0.01002934]
["bitfinex","BTCUSD",1720617241986,0.171476,58317.0,58316.0,0.0818]
["bitfinex","BTCUSD",1720617242567,0.342933,58321.0,58316.0,0.0818]
["bitfinex","BTCUSD",1720617242822,0.171476,58317.0,58316.0,0.0818]
["bitfinex","BTCUSD",1720617243031,0.342945,58319.0,58316.0,0.0818]
["bitfinex","BTCUSD",1720617243032,0.171473,58318.0,58316.0,0.0818]
["bitfinex","BTCUSD",1720617243246,0.43733,58325.0,58310.0,0.1439]
["bitfinex","BTCUSD",1720617243247,0.07142,58325.0,58310.0,0.1439]
["bitfinex","BTCUSD",1720617243459,0.171494,58311.0,58306.0,0.12]
["bitfinex","BTCUSD",1720617243666,0.171504,58308.0,58307.0,0.00306353]
["bitfinex","BTCUSD",1720617244095,0.1715,58309.0,58307.0,0.00306353]
["bitfinex","BTCUSD",1720617244296,0.0371217,58308.0,58305.0,0.14473]
["bitfinex","BTCUSD",1720617244503,0.171494,58311.0,58307.0,0.12]
["bitfinex","BTCUSD",1720617244707,0.171486,58314.0,58308.0,0.12]
["bitfinex","BTCUSD",1720617244906,0.171486,58314.0,58306.0,0.08511435]
["bitfinex","BTCUSD",1720617244907,0.171486,58314.0,58309.0,0.12]
["bitfinex","BTCUSD",1720617245058,0.1,58322.0,58312.0,0.08511435]
["bitfinex","BTCUSD",1720617245261,0.4679,58326.0,58312.0,0.08511435]
["bitfinex","BTCUSD",1720617245262,0.4679,58326.0,58319.0,0.12]
["bitfinex","BTCUSD",1720617245479,0.4679,58326.0,58321.0,0.12]
["bitfinex","BTCUSD",1720617245684,0.639328,58334.0,58327.0,0.12]
["bitfinex","BTCUSD",1720617245841,0.639328,58334.0,58330.0,0.1377]
["bitfinex","BTCUSD",1720617245842,0.01317565,58334.0,58330.0,0.1377]
["bitfinex","BTCUSD",1720617246047,0.342818,58340.0,58332.0,0.12]
["bitfinex","BTCUSD",1720617246538,0.171408,58341.0,58333.0,0.00306353]
["bitfinex","BTCUSD",1720617246740,0.342818,58340.0,58333.0,0.00306353]
["bitfinex","BTCUSD",1720617246865,0.171423,58335.0,58331.0,0.00306353]
["bitfinex","BTCUSD",1720617247067,0.48421446,58342.0,58331.0,0.00306353]
["bitfinex","BTCUSD",1720617247068,0.171432,58332.0,58331.0,0.00306353]
["bitfinex","BTCUSD",1720617247335,0.171445,58328.0,58324.0,0.00306353]
["bitfinex","BTCUSD",1720617247524,0.171448,58327.0,58324.0,0.00306353]
["bitfinex","BTCUSD",1720617247722,0.1885885,58328.0,58325.0,0.01006957]
["bitfinex","BTCUSD",1720617248099,0.1885885,58328.0,58323.0,0.2615]
["bitfinex","BTCUSD",1720617248301,0.1885885,58328.0,58326.0,0.01006343]
["bitfinex","BTCUSD",1720617248504,0.171455,58325.0,58323.0,0.12]
["bitfinex","BTCUSD",1720617248705,0.171455,58325.0,58322.0,0.12]
["bitfinex","BTCUSD",1720617248907,0.171455,58325.0,58314.0,0.00306353]
["bitfinex","BTCUSD",1720617248908,1.05741,58315.0,58314.0,0.00306353]
["bitfinex","BTCUSD",1720617249117,0.514525,58306.0,58305.0,0.51151611]
["bitfinex","BTCUSD",1720617249320,0.857542,58306.0,58305.0,0.51151611]
["bitfinex","BTCUSD",1720617249524,0.857542,58306.0,58305.0,0.00083]
["bitfinex","BTCUSD",1720617250754,0.514525,58306.0,58305.0,0.00083]
["bitfinex","BTCUSD",1720617250949,0.857542,58306.0,58305.0,0.00083]
["bitfinex","BTCUSD",1720617251993,0.8746865,58306.0,58305.0,0.00083]
["bitfinex","BTCUSD",1720617252398,1.2639035,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617252612,1.3407035,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617253289,1.323559,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617253658,1.335559,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617254205,1.323559,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617254409,1.323559,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617254621,1.335559,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617255203,1.678576,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617255379,1.878576,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617255598,2.59807641,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617255797,2.59807213,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617256022,2.376071,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617256220,2.576071,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617256564,1.837576,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617256769,1.825576,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617257078,2.037576,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617257502,2.045576,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617258126,2.025576,58306.0,58305.0,0.00077433]
["bitfinex","BTCUSD",1720617258327,1.833576,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617258528,1.490559,58306.0,58305.0,0.00177433]
["bitfinex","BTCUSD",1720617258847,1.343559,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617259048,1.484907,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617260240,1.343559,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617262217,1.751579,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617262417,1.343559,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617262659,1.477959,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617263239,1.820976,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617263443,2.020976,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617264341,1.820976,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617264985,1.8386242,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617265611,1.8626242,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617266180,2.0626242,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617266636,1.98247726,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617267313,1.78247726,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617267515,1.43946026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617268497,1.63946026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617268715,1.73946026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617268927,1.53946026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617269130,1.55899798,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617269361,1.53946026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617269575,1.63533926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617269773,1.51533926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617271039,1.41533926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617271384,1.30506026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617272022,1.28106026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617272233,1.38106026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617272434,1.59793926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617272638,1.49793926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617272837,1.28106026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617273703,1.41793926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617273907,1.28106026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617274535,1.41793926,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617275036,1.28106026,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617276402,1.43592885,58306.0,58305.0,0.00277433]
["bitfinex","BTCUSD",1720617277405,0.857602,58302.0,58301.0,0.1424]
["bitfinex","BTCUSD",1720617277624,0.980602,58302.0,58301.0,0.1424]
["bitfinex","BTCUSD",1720617278634,1.00612905,58302.0,58301.0,0.1434]
["bitfinex","BTCUSD",1720617279008,0.98312905,58302.0,58301.0,0.1434]
["bitfinex","BTCUSD",1720617279211,0.98312873,58302.0,58301.0,0.1434]
["bitfinex","BTCUSD",1720617279617,0.99512873,58302.0,58301.0,0.1444]
["bitfinex","BTCUSD",1720617280001,0.02,58302.0,58301.0,0.1444]
["bitfinex","BTCUSD",1720617280195,0.02,58302.0,58301.0,0.15362492]
["bitfinex","BTCUSD",1720617280400,0.19152,58302.0,58301.0,0.15362492]
["bitfinex","BTCUSD",1720617280916,0.02,58302.0,58301.0,0.15362492]
["bitfinex","BTCUSD",1720617281520,0.012,58302.0,58301.0,0.15262492]
["bitfinex","BTCUSD",1720617281838,0.012,58302.0,58301.0,0.27262492]
["bitfinex","BTCUSD",1720617282123,0.012,58302.0,58301.0,0.27362492]
["bitfinex","BTCUSD",1720617282124,0.022,58302.0,58301.0,0.27362492]
["bitfinex","BTCUSD",1720617282238,0.01,58302.0,58301.0,0.27262492]
["bitfinex","BTCUSD",1720617282700,0.171513,58305.0,58303.0,0.0628]
["bitfinex","BTCUSD",1720617282901,0.171513,58305.0,58304.0,0.00306353]
["bitfinex","BTCUSD",1720617283105,0.1902924,58305.0,58304.0,0.01227002]
["bitfinex","BTCUSD",1720617283324,0.0187794,58305.0,58304.0,0.12]
["bitfinex","BTCUSD",1720617283447,0.0187794,58305.0,58304.0,0.08940649]
["bitfinex","BTCUSD",1720617283852,0.0187794,58305.0,58304.0,0.20940649]
["bitfinex","BTCUSD",1720617284055,0.0187794,58305.0,58304.0,0.08940649]
["bitfinex","BTCUSD",1720617284309,0.0187794,58305.0,58304.0,0.20940649]
["bitfinex","BTCUSD",1720617284514,0.0187794,58305.0,58304.0,0.08940649]
["bitfinex","BTCUSD",1720617284929,0.0187794,58305.0,58304.0,0.20940649]
["bitfinex","BTCUSD",1720617285289,0.0187794,58305.0,58304.0,0.08940649]
["bitfinex","BTCUSD",1720617285491,0.0237794,58305.0,58304.0,0.20940649]
["bitfinex","BTCUSD",1720617285934,0.012,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617286116,0.007,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617286697,0.012,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617286896,0.012,58305.0,58304.0,0.09040649]
["bitfinex","BTCUSD",1720617287218,0.012,58305.0,58304.0,0.21347002]
["bitfinex","BTCUSD",1720617287566,0.012,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617291564,0.012,58305.0,58304.0,0.09040649]
["bitfinex","BTCUSD",1720617291730,0.012,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617291930,0.012,58305.0,58304.0,0.09040649]
["bitfinex","BTCUSD",1720617292209,0.012,58305.0,58304.0,0.21040649]
["bitfinex","BTCUSD",1720617292685,0.012,58305.0,58304.0,0.29552084]
["bitfinex","BTCUSD",1720617292905,0.012,58305.0,58304.0,0.35962084]
["bitfinex","BTCUSD",1720617293622,0.012,58305.0,58304.0,1.66489028]
["bitfinex","BTCUSD",1720617294608,0.005,58305.0,58304.0,1.61922184]
["bitfinex","BTCUSD",1720617295009,0.006,58305.0,58304.0,1.62722184]
["bitfinex","BTCUSD",1720617295885,0.2463,58327.0,58304.0,1.62722184]
["bitfinex","BTCUSD",1720617295886,0.639321,58336.0,58327.0,0.0628]
["bitfinex","BTCUSD",1720617296250,0.342821,58340.0,58326.0,0.12]
["bitfinex","BTCUSD",1720617296251,0.02361109,58335.0,58334.0,0.12]
["bitfinex","BTCUSD",1720617296463,0.712164,58343.0,58334.0,0.12]
["bitfinex","BTCUSD",1720617296464,0.540764,58343.0,58336.0,0.12]
["bitfinex","BTCUSD",1720617296670,0.02359554,58342.0,58341.0,0.12]
["bitfinex","BTCUSD",1720617296865,0.02006213,58343.0,58342.0,0.12]
["bitfinex","BTCUSD",1720617297067,0.02006213,58343.0,58341.0,0.01038907]
["bitfinex","BTCUSD",1720617297206,0.02006213,58343.0,58342.0,0.12]
["bitfinex","BTCUSD",1720617297421,0.02006213,58343.0,58342.0,0.13038293]
["bitfinex","BTCUSD",1720617297824,0.02006213,58343.0,58342.0,0.01038293]
["bitfinex","BTCUSD",1720617298392,0.02006213,58343.0,58338.0,0.171413]
["bitfinex","BTCUSD",1720617298550,0.02006213,58343.0,58342.0,0.01038293]
["bitfinex","BTCUSD",1720617298863,0.02006213,58343.0,58334.0,0.1411]
["bitfinex","BTCUSD",1720617298864,0.171406,58341.0,58334.0,0.1411]
["bitfinex","BTCUSD",1720617299228,0.17141,58340.0,58335.0,0.01042588]
["bitfinex","BTCUSD",1720617299432,0.17141,58340.0,58334.0,0.1411]
["bitfinex","BTCUSD",1720617299615,0.17141,58340.0,58335.0,0.12]
["bitfinex","BTCUSD",1720617299814,0.33714097,58341.0,58334.0,0.2611]
["bitfinex","BTCUSD",1720617300200,0.171406,58341.0,58336.0,0.01041975]
["bitfinex","BTCUSD",1720617300406,0.171406,58341.0,58335.0,0.12306353]
["bitfinex","BTCUSD",1720617300407,0.17142,58336.0,58335.0,0.01042588]
["bitfinex","BTCUSD",1720617300748,0.17142,58336.0,58333.0,0.12]
["bitfinex","BTCUSD",1720617301119,0.171418,58337.0,58334.0,0.01348837]
["bitfinex","BTCUSD",1720617301439,0.171418,58337.0,58334.0,0.01448837]
["bitfinex","BTCUSD",1720617301642,0.34283,58338.0,58334.0,0.01448837]
["bitfinex","BTCUSD",1720617301643,0.171415,58338.0,58334.0,0.01448837]
["bitfinex","BTCUSD",1720617301842,0.171415,58338.0,58334.0,0.13348837]
["bitfinex","BTCUSD",1720617302043,0.4679,58344.0,58337.0,0.1383]
["bitfinex","BTCUSD",1720617302254,0.171406,58341.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617302462,0.342806,58342.0,58338.0,0.01346504]
["bitfinex","BTCUSD",1720617302668,0.1,58341.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617302867,0.1,58341.0,58340.0,0.12]
["bitfinex","BTCUSD",1720617303292,0.271406,58341.0,58337.0,0.1383]
["bitfinex","BTCUSD",1720617303490,0.417711,58339.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617303739,1.103357,58339.0,58338.0,0.00306353]
["bitfinex","BTCUSD",1720617304071,0.171423,58335.0,58334.0,0.00306353]
["bitfinex","BTCUSD",1720617304273,0.17142,58336.0,58334.0,0.00306353]
["bitfinex","BTCUSD",1720617304427,0.1,58341.0,58334.0,0.13042337]
["bitfinex","BTCUSD",1720617304630,0.171405,58342.0,58335.0,0.12306353]
["bitfinex","BTCUSD",1720617304952,0.342814,58341.0,58335.0,0.00306353]
["bitfinex","BTCUSD",1720617305126,0.004,58337.0,58336.0,0.01041217]
["bitfinex","BTCUSD",1720617305330,0.004,58337.0,58335.0,0.00306353]
["bitfinex","BTCUSD",1720617305331,0.004,58337.0,58335.0,0.12306353]
["bitfinex","BTCUSD",1720617305529,0.004,58337.0,58336.0,0.44523217]
["bitfinex","BTCUSD",1720617305734,0.004,58337.0,58336.0,0.27381217]
["bitfinex","BTCUSD",1720617306096,0.02006213,58343.0,58336.0,0.27381217]
["bitfinex","BTCUSD",1720617306342,0.003,58342.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617306517,0.171411,58340.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617306722,0.171412,58339.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617307346,0.171408,58341.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617307745,0.171406,58341.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617307945,0.02006213,58343.0,58340.0,0.12]
["bitfinex","BTCUSD",1720617308147,0.004,58342.0,58341.0,0.00306353]
["bitfinex","BTCUSD",1720617308354,0.004,58342.0,58341.0,0.01344502]
["bitfinex","BTCUSD",1720617308560,0.175405,58342.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617308771,0.518211,58342.0,58341.0,0.01038149]
["bitfinex","BTCUSD",1720617308982,0.518211,58342.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617308983,0.171414,58338.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617309295,0.17141,58340.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617309706,0.17141,58340.0,58339.0,0.00306353]
["bitfinex","BTCUSD",1720617310213,0.17141,58340.0,58336.0,0.1434]
["bitfinex","BTCUSD",1720617310214,0.171414,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720617311082,0.171414,58338.0,58336.0,0.1434]
["bitfinex","BTCUSD",1720617311412,0.514243,58338.0,58337.0,0.00306353]
["bitfinex","BTCUSD",1720617311612,0.34285,58335.0,58331.0,0.1475]
["bitfinex","BTCUSD",1720617311834,0.171429,58333.0,58332.0,0.00306353]
["bitfinex","BTCUSD",1720617312054,0.514288,58333.0,58332.0,0.01348416]
["bitfinex","BTCUSD",1720617312229,0.171443,58329.0,58327.0,0.0655]
["bitfinex","BTCUSD",1720617312455,0.342852,58335.0,58328.0,0.12]
["bitfinex","BTCUSD",1720617312623,0.171433,58332.0,58329.0,0.12306353]
["bitfinex","BTCUSD",1720617312827,0.171435,58331.0,58329.0,0.13350257]
["bitfinex","BTCUSD",1720617313031,0.17143,58333.0,58329.0,0.13350257]
["bitfinex","BTCUSD",1720617313408,0.442856,58334.0,58309.0,0.12]
["bitfinex","BTCUSD",1720617313409,0.1,58320.0,58309.0,0.12]
["bitfinex","BTCUSD",1720617313617,0.08511435,58314.0,58302.0,0.1412]
["bitfinex","BTCUSD",1720617313819,0.51457,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617314021,0.61457,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617314428,0.957617,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617314634,0.980617,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617314839,1.323664,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617315249,1.207917,58301.0,58300.0,0.025]
["bitfinex","BTCUSD",1720617315828,1.203917,58301.0,58300.0,0.024]
["bitfinex","BTCUSD",1720617316456,1.211917,58301.0,58300.0,0.025]
["bitfinex","BTCUSD",1720617317820,1.577964,58301.0,58300.0,0.026]
["bitfinex","BTCUSD",1720617318018,1.588964,58301.0,58300.0,0.026]
["bitfinex","BTCUSD",1720617318332,1.588964,58301.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617318333,0.857647,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617318555,1.875288,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617318712,1.849389,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617318913,1.660689,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617320166,1.152177,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617320337,1.441802,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617320920,1.323706,58299.0,58298.0,0.00083]
["bitfinex","BTCUSD",1720617321466,1.334706,58299.0,58298.0,0.00183]
["bitfinex","BTCUSD",1720617322855,1.334706,58299.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617322856,0.3,58298.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617323045,1.790169,58295.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617323457,1.913169,58295.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617323864,2.844661,58295.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617324078,3.187743,58295.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617324429,3.187743,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617324430,3.087743,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617324637,3.187743,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617325172,3.198743,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617325408,2.503461,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617325534,2.207169,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617325742,2.024169,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617326119,2.124169,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617326323,2.612453,58295.0,58294.0,0.00183]
["bitfinex","BTCUSD",1720617326582,2.612453,58295.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617326583,0.1,58294.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617326802,1.20085,58292.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617326986,2.084712,58292.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617327142,2.107712,58292.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617327368,2.450812,58292.0,58291.0,8.6e-05]
["bitfinex","BTCUSD",1720617327598,2.450812,58292.0,58269.0,0.59580046]
["bitfinex","BTCUSD",1720617327599,0.171614,58270.0,58269.0,0.59580046]
["bitfinex","BTCUSD",1720617327759,0.514843,58270.0,58269.0,0.51068611]
["bitfinex","BTCUSD",1720617327955,0.17162,58268.0,58267.0,0.18583]
["bitfinex","BTCUSD",1720617328159,0.171618,58269.0,58267.0,0.18583]
["bitfinex","BTCUSD",1720617328356,0.171618,58269.0,58268.0,0.12]
["bitfinex","BTCUSD",1720617328630,0.171618,58269.0,58268.0,0.20511435]
["bitfinex","BTCUSD",1720617328828,0.4679,58279.0,58274.0,0.12]
["bitfinex","BTCUSD",1720617328993,0.4679,58279.0,58278.0,0.22421435]
["bitfinex","BTCUSD",1720617329418,0.4679,58279.0,58278.0,0.34421435]
["bitfinex","BTCUSD",1720617329970,0.343128,58288.0,58284.0,0.12]
["bitfinex","BTCUSD",1720617330172,0.171559,58289.0,58286.0,0.12]
["bitfinex","BTCUSD",1720617330415,0.171553,58291.0,58289.0,0.12]
["bitfinex","BTCUSD",1720617330621,0.35884146,58293.0,58289.0,0.12]
["bitfinex","BTCUSD",1720617330853,0.35884146,58293.0,58285.0,0.22421435]
["bitfinex","BTCUSD",1720617330854,0.17155,58292.0,58288.0,0.12]
["bitfinex","BTCUSD",1720617330978,0.17155,58292.0,58289.0,0.12]
["bitfinex","BTCUSD",1720617331182,0.18729046,58293.0,58291.0,0.12]
["bitfinex","BTCUSD",1720617331643,0.01574346,58293.0,58291.0,0.12]
["bitfinex","BTCUSD",1720617331847,0.171544,58294.0,58291.0,0.12]
["bitfinex","BTCUSD",1720617332054,0.00306353,58294.0,58291.0,0.12]
["bitfinex","BTCUSD",1720617332266,0.00306353,58294.0,58292.0,0.1377]
["bitfinex","BTCUSD",1720617332608,0.00306353,58294.0,58292.0,0.15480317]
["bitfinex","BTCUSD",1720617332809,0.00306353,58294.0,58293.0,0.12]
["bitfinex","BTCUSD",1720617333010,0.589339,58303.0,58298.0,0.12]
["bitfinex","BTCUSD",1720617333011,0.17459053,58300.0,58298.0,0.12]
["bitfinex","BTCUSD",1720617333212,0.01689095,58299.0,58298.0,0.19870317]
["bitfinex","BTCUSD",1720617333500,0.00091301,58299.0,58298.0,0.27800317]
["bitfinex","BTCUSD",1720617333880,0.00091301,58299.0,58298.0,0.15800317]
["bitfinex","BTCUSD",1720617334059,0.51550101,58299.0,58298.0,0.15800317]
["bitfinex","BTCUSD",1720617334442,0.51550101,58299.0,58298.0,0.01710317]
["bitfinex","BTCUSD",1720617334443,1.20161901,58299.0,58298.0,0.01710317]
["bitfinex","BTCUSD",1720617334659,1.20161901,58299.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617334660,0.857735,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617334823,1.127035,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617335021,1.470129,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617335236,1.570129,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617335435,1.866028,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617335904,1.731028,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617336112,1.570129,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617336458,0.123,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617336666,0.637641,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617337067,0.986736,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617337290,0.106,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617337462,0.277547,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617337861,0.963735,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617338113,0.968735,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617338689,1.311829,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617338932,1.454819,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617339235,1.454688,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617339376,1.329829,58293.0,58292.0,0.01710317]
["bitfinex","BTCUSD",1720617339746,1.323829,58293.0,58292.0,0.01810317]
["bitfinex","BTCUSD",1720617339976,0.986735,58293.0,58292.0,0.001]
["bitfinex","BTCUSD",1720617340318,0.171558,58289.0,58288.0,0.12]
["bitfinex","BTCUSD",1720617340904,0.171558,58289.0,58287.0,0.07920317]
["bitfinex","BTCUSD",1720617340905,0.171561,58288.0,58287.0,0.07920317]
["bitfinex","BTCUSD",1720617342356,0.171561,58288.0,58287.0,0.01710317]
["bitfinex","BTCUSD",1720617342357,0.857807,58288.0,58287.0,0.01710317]
["bitfinex","BTCUSD",1720617342554,0.023,58288.0,58280.0,0.0666]
["bitfinex","BTCUSD",1720617342790,0.514747,58281.0,58280.0,0.08370317]
["bitfinex","BTCUSD",1720617342995,0.614747,58281.0,58280.0,0.08370317]
["bitfinex","BTCUSD",1720617343192,0.957912,58281.0,58280.0,0.08370317]
["bitfinex","BTCUSD",1720617343840,0.614747,58281.0,58280.0,0.08370317]
["bitfinex","BTCUSD",1720617344051,0.271582,58281.0,58280.0,0.20370317]
["bitfinex","BTCUSD",1720617344626,0.1,58281.0,58280.0,0.20670317]
["bitfinex","BTCUSD",1720617344765,0.34314,58286.0,58282.0,0.2013]
["bitfinex","BTCUSD",1720617344766,0.1,58283.0,58282.0,0.2013]
["bitfinex","BTCUSD",1720617344970,0.015563,58288.0,58285.0,0.12]
["bitfinex","BTCUSD",1720617345180,0.015563,58288.0,58286.0,0.1853]
["bitfinex","BTCUSD",1720617345181,0.171562,58288.0,58286.0,0.1853]
["bitfinex","BTCUSD",1720617345383,0.171562,58288.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617345384,0.1,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617346631,0.271564,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617347073,0.1,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617348460,0.105,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617348879,0.105,58287.0,58286.0,0.20240317]
["bitfinex","BTCUSD",1720617349074,0.105,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617349286,0.276564,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617349892,0.283564,58287.0,58286.0,0.08240317]
["bitfinex","BTCUSD",1720617350102,0.969822,58287.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720617350331,0.171582,58281.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720617351647,0.514747,58281.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720617352436,0.171582,58281.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720617352818,0.514747,58281.0,58280.0,0.0626]
["bitfinex","BTCUSD",1720617353027,0.514773,58278.0,58277.0,0.1433]
["bitfinex","BTCUSD",1720617354231,0.857955,58278.0,58277.0,0.1433]
["bitfinex","BTCUSD",1720617354594,0.17162,58268.0,58267.0,0.00083]
["bitfinex","BTCUSD",1720617354791,0.17162,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617354792,0.514861,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617354990,1.201343,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617355573,1.224343,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617355712,1.467343,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617355914,1.810584,58268.0,58267.0,0.00078438]
["bitfinex","BTCUSD",1720617356120,1.48609473,58268.0,58267.0,1e-08]
["bitfinex","BTCUSD",1720617356325,1.87064753,58268.0,58267.0,1e-08]
["bitfinex","BTCUSD",1720617356528,0.85819,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617356727,1.913026,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617356953,2.256302,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617357302,2.37481548,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617357507,2.356302,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617357927,2.399202,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617359142,1.874445,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617359253,1.644466,58262.0,58261.0,0.00083]
["bitfinex","BTCUSD",1720617359460,1.644466,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617359461,1.658466,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617359658,1.646466,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617360327,1.660466,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617360529,1.00919,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617360753,1.352466,58262.0,58261.0,0.00183]
["bitfinex","BTCUSD",1720617361294,1.00919,58262.0,58261.0,0.08113]
["bitfinex","BTCUSD",1720617361678,0.665914,58262.0,58261.0,0.14153]
["bitfinex","BTCUSD",1720617361891,1.00919,58262.0,58261.0,0.14153]
["bitfinex","BTCUSD",1720617362288,1.02479422,58262.0,58261.0,0.14153]
["bitfinex","BTCUSD",1720617362644,0.12960422,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617362846,0.02960422,58262.0,58261.0,0.15191724]
["bitfinex","BTCUSD",1720617363219,0.21420264,58262.0,58261.0,0.15191724]
["bitfinex","BTCUSD",1720617363416,0.21420264,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617363417,0.65747864,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617363707,0.31420264,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617363879,0.30020264,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617364085,0.11560422,58262.0,58261.0,0.14053]
["bitfinex","BTCUSD",1720617364295,0.014,58262.0,58261.0,0.27191298]
["bitfinex","BTCUSD",1720617364713,0.4679,58267.0,58266.0,0.2668]
["bitfinex","BTCUSD",1720617364913,0.4679,58267.0,58266.0,0.35191435]
["bitfinex","BTCUSD",1720617365159,0.4679,58267.0,58266.0,0.53487425]
["bitfinex","BTCUSD",1720617365365,0.01581989,58277.0,58276.0,0.12]
["bitfinex","BTCUSD",1720617365506,0.171587,58280.0,58276.0,0.16120317]
["bitfinex","BTCUSD",1720617365706,0.343161,58282.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617365707,0.171589,58279.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617365911,0.343166,58281.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617365912,0.171592,58278.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617366528,0.171594,58277.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617366734,0.85797,58277.0,58276.0,0.17244482]
["bitfinex","BTCUSD",1720617366936,0.85797,58277.0,58276.0,0.16120317]
["bitfinex","BTCUSD",1720617367337,0.514782,58277.0,58276.0,0.1724442]
["bitfinex","BTCUSD",1720617368582,0.007,58277.0,58276.0,0.1724442]
["bitfinex","BTCUSD",1720617368804,0.178594,58277.0,58276.0,0.1724442]
["bitfinex","BTCUSD",1720617369009,0.521782,58277.0,58276.0,0.1724442]
["bitfinex","BTCUSD",1720617369216,0.521782,58277.0,58276.0,0.1734442]
["bitfinex","BTCUSD",1720617369838,0.521782,58277.0,58276.0,0.1724442]
["bitfinex","BTCUSD",1720617370012,0.521782,58277.0,58276.0,0.0283442]
["bitfinex","BTCUSD",1720617370013,0.88797,58277.0,58276.0,0.0283442]
["bitfinex","BTCUSD",1720617370184,1.833077,58277.0,58276.0,0.01124103]
["bitfinex","BTCUSD",1720617370386,0.858057,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617370795,0.514834,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617371016,0.514834,58271.0,58270.0,0.09158635]
["bitfinex","BTCUSD",1720617371225,0.514834,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617371441,0.858057,58271.0,58270.0,0.09158635]
["bitfinex","BTCUSD",1720617371645,0.858057,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617372001,0.858057,58271.0,58270.0,0.0813]
["bitfinex","BTCUSD",1720617373092,0.87581326,58271.0,58270.0,0.0813]
["bitfinex","BTCUSD",1720617373342,0.87548605,58271.0,58270.0,0.0813]
["bitfinex","BTCUSD",1720617373696,0.53226305,58271.0,58270.0,0.0813]
["bitfinex","BTCUSD",1720617373946,0.53226305,58271.0,58270.0,0.09158635]
["bitfinex","BTCUSD",1720617374064,0.53226305,58271.0,58270.0,0.09458635]
["bitfinex","BTCUSD",1720617374272,0.53526305,58271.0,58270.0,0.09458635]
["bitfinex","BTCUSD",1720617374920,0.87848605,58271.0,58270.0,0.09458635]
["bitfinex","BTCUSD",1720617375235,0.53526305,58271.0,58270.0,0.09458635]
["bitfinex","BTCUSD",1720617375817,0.53526305,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617376620,0.53654065,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617376828,0.53754059,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617377036,0.54060412,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617377716,0.53754059,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617377903,0.54060412,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617378080,0.55592773,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617378832,0.5528642,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617379523,0.2096412,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617379718,0.21270473,58271.0,58270.0,0.0803]
["bitfinex","BTCUSD",1720617379919,0.21270473,58271.0,58270.0,0.2003]
["bitfinex","BTCUSD",1720617380145,0.21314599,58271.0,58270.0,0.2003]
["bitfinex","BTCUSD",1720617381800,0.21314599,58271.0,58270.0,0.21157493]
["bitfinex","BTCUSD",1720617383198,0.02621138,58271.0,58270.0,0.23873242]
["bitfinex","BTCUSD",1720617383460,0.004,58271.0,58270.0,0.59413534]
["bitfinex","BTCUSD",1720617383636,0.004,58271.0,58270.0,0.93736434]
["bitfinex","BTCUSD",1720617383835,0.004,58271.0,58270.0,1.28059334]
["bitfinex","BTCUSD",1720617384088,0.004,58271.0,58270.0,0.87736434]
["bitfinex","BTCUSD",1720617384241,0.004,58271.0,58270.0,0.15397493]
["bitfinex","BTCUSD",1720617384242,0.001,58271.0,58270.0,0.15397493]
["bitfinex","BTCUSD",1720617384453,0.00306353,58278.0,58274.0,0.12]
["bitfinex","BTCUSD",1720617384654,0.019025,58277.0,58275.0,0.12]
["bitfinex","BTCUSD",1720617384848,0.019025,58276.0,58275.0,0.12]
["bitfinex","BTCUSD",1720617386990,0.019025,58276.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617386991,0.343206,58274.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617387193,0.171609,58272.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617387395,0.02305393,58271.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617387598,0.19466493,58271.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617387815,0.0199904,58271.0,58270.0,0.15980317]
["bitfinex","BTCUSD",1720617388171,0.03313968,58267.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617388346,0.03313968,58264.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617388502,0.02294594,58266.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617388503,0.03313968,58262.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617388848,0.03313968,58261.0,58257.0,0.179953]
["bitfinex","BTCUSD",1720617389083,0.03313968,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617389253,0.56814195,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617389462,0.91144195,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617389665,0.91144195,58258.0,58257.0,0.0093]
["bitfinex","BTCUSD",1720617389864,1.25474195,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617390066,1.37774195,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617390288,1.37774195,58258.0,58257.0,0.0093]
["bitfinex","BTCUSD",1720617390500,1.37728917,58258.0,58257.0,0.0093]
["bitfinex","BTCUSD",1720617391667,1.38628917,58258.0,58257.0,0.0093]
["bitfinex","BTCUSD",1720617391866,1.39728917,58258.0,58257.0,0.0093]
["bitfinex","BTCUSD",1720617392067,1.38828917,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617392494,0.16373917,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617392693,0.05273917,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617392894,0.05273917,58258.0,58257.0,0.01969662]
["bitfinex","BTCUSD",1720617393114,0.05273917,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617393451,2.59311717,58258.0,58257.0,0.0083]
["bitfinex","BTCUSD",1720617393622,0.54815068,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617393781,1.28067302,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617394202,1.62401402,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617395046,1.28067302,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617395230,0.29135134,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617395405,0.67089555,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617395633,1.01423655,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617395965,1.77001402,58251.0,58250.0,0.0033]
["bitfinex","BTCUSD",1720617396282,1.77001402,58251.0,58248.0,0.00831]
["bitfinex","BTCUSD",1720617396283,1.75487468,58249.0,58248.0,0.00831]
["bitfinex","BTCUSD",1720617396513,1.75487468,58249.0,58231.0,0.51118611]
["bitfinex","BTCUSD",1720617396514,0.20485468,58236.0,58231.0,0.51118611]
["bitfinex","BTCUSD",1720617396728,1.37789602,58236.0,58231.0,0.51118611]
["bitfinex","BTCUSD",1720617396855,1.60132602,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617397058,1.62364488,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617398599,1.37714488,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617398982,1.39114488,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617399192,1.02871468,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617399409,1.02871468,58236.0,58235.0,0.00931]
["bitfinex","BTCUSD",1720617399718,1.04271468,58236.0,58235.0,0.00931]
["bitfinex","BTCUSD",1720617399921,1.04265304,58236.0,58235.0,0.00931]
["bitfinex","BTCUSD",1720617400696,1.02865304,58236.0,58235.0,0.00831]
["bitfinex","BTCUSD",1720617401256,1.04265304,58236.0,58235.0,0.00931]
["bitfinex","BTCUSD",1720617402221,1.04265304,58236.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617402222,0.32,58233.0,58231.0,0.0005]
["bitfinex","BTCUSD",1720617402422,0.20492068,58214.0,58207.0,0.08561]
["bitfinex","BTCUSD",1720617402798,0.03313968,58212.0,58207.0,0.08561]
["bitfinex","BTCUSD",1720617403204,0.54849568,58212.0,58207.0,0.08561]
["bitfinex","BTCUSD",1720617403737,0.89206668,58212.0,58207.0,0.08561]
["bitfinex","BTCUSD",1720617403938,1.01506668,58212.0,58207.0,0.08561]
["bitfinex","BTCUSD",1720617404769,1.01506668,58212.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617405679,0.30492468,58212.0,58210.0,0.0656]
["bitfinex","BTCUSD",1720617405894,0.271785,58212.0,58210.0,0.0656]
["bitfinex","BTCUSD",1720617406204,0.30492468,58212.0,58210.0,0.0656]
["bitfinex","BTCUSD",1720617406403,0.31892468,58212.0,58209.0,0.0776]
["bitfinex","BTCUSD",1720617406807,0.271785,58212.0,58209.0,0.0776]
["bitfinex","BTCUSD",1720617407012,0.30492468,58212.0,58209.0,0.0776]
["bitfinex","BTCUSD",1720617407210,0.31692468,58212.0,58209.0,0.0776]
["bitfinex","BTCUSD",1720617407411,0.112,58212.0,58209.0,0.0776]
["bitfinex","BTCUSD",1720617407611,0.012,58212.0,58211.0,0.245798]
["bitfinex","BTCUSD",1720617408373,0.012,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617408634,0.026,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617408993,0.014,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617409243,0.17178,58214.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617409449,0.01,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617409852,0.017,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617410430,0.01,58212.0,58211.0,0.07401]
["bitfinex","BTCUSD",1720617410826,0.01,58212.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617410955,0.00306353,58217.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617411396,0.03313968,58216.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617411598,0.00306353,58215.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617411797,0.171761,58221.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617411798,0.00306353,58217.0,58211.0,0.06901]
["bitfinex","BTCUSD",1720617412177,0.00306353,58219.0,58211.0,0.240797]
["bitfinex","BTCUSD",1720617412377,0.00306353,58219.0,58216.0,0.25688735]
["bitfinex","BTCUSD",1720617412604,0.00169579,58221.0,58216.0,0.08511435]
["bitfinex","BTCUSD",1720617413008,0.00169579,58221.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617413216,0.4679,58223.0,58219.0,0.00136774]
["bitfinex","BTCUSD",1720617413584,0.50103968,58223.0,58219.0,0.00136774]
["bitfinex","BTCUSD",1720617413783,0.50103968,58223.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617413784,0.03313968,58220.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617414498,0.00169579,58223.0,58218.0,0.14901435]
["bitfinex","BTCUSD",1720617414697,0.01,58221.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617415241,0.04313968,58223.0,58219.0,0.00136774]
["bitfinex","BTCUSD",1720617415456,0.03313968,58223.0,58219.0,0.00136774]
["bitfinex","BTCUSD",1720617416783,0.03313968,58223.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617416992,0.03913968,58220.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617417372,0.04113968,58220.0,58218.0,0.0639]
["bitfinex","BTCUSD",1720617417716,0.04113968,58220.0,58213.0,0.00136774]
["bitfinex","BTCUSD",1720617417717,0.171779,58214.0,58213.0,0.00136774]
["bitfinex","BTCUSD",1720617417919,0.03313968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617418123,0.13483547,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617418319,0.30662047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617418679,0.13313968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617419057,0.13483547,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617419448,0.13313968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617419650,0.13483547,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617420081,0.30662047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617420283,0.30492468,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617420872,0.1,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617421027,0.00169579,58215.0,58211.0,0.00581]
["bitfinex","BTCUSD",1720617421227,0.00169579,58215.0,58212.0,0.14006774]
["bitfinex","BTCUSD",1720617421425,0.34352,58221.0,58212.0,0.14006774]
["bitfinex","BTCUSD",1720617421426,0.20491068,58217.0,58212.0,0.14006774]
["bitfinex","BTCUSD",1720617421681,0.03313968,58217.0,58213.0,0.08511435]
["bitfinex","BTCUSD",1720617421882,0.171775,58216.0,58213.0,0.08511435]
["bitfinex","BTCUSD",1720617422147,0.00169579,58215.0,58213.0,0.08511435]
["bitfinex","BTCUSD",1720617422318,0.002,58215.0,58212.0,0.1387]
["bitfinex","BTCUSD",1720617423022,0.17346579,58218.0,58212.0,0.1387]
["bitfinex","BTCUSD",1720617423178,0.1,58217.0,58212.0,0.1387]
["bitfinex","BTCUSD",1720617423395,0.00169579,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1720617423623,0.00169579,58220.0,58215.0,0.00480291]
["bitfinex","BTCUSD",1720617423822,0.03313968,58222.0,58215.0,0.00480291]
["bitfinex","BTCUSD",1720617424239,0.00169579,58225.0,58219.0,0.08511435]
["bitfinex","BTCUSD",1720617424441,0.00169579,58225.0,58222.0,0.08686032]
["bitfinex","BTCUSD",1720617424649,0.03313968,58234.0,58223.0,0.00136774]
["bitfinex","BTCUSD",1720617424650,0.18715467,58232.0,58223.0,0.00136774]
["bitfinex","BTCUSD",1720617424881,0.01542867,58232.0,58223.0,0.00136774]
["bitfinex","BTCUSD",1720617425238,0.03313968,58229.0,58223.0,0.00136774]
["bitfinex","BTCUSD",1720617425450,0.171739,58228.0,58223.0,0.00136774]
["bitfinex","BTCUSD",1720617425661,0.20487568,58229.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617425840,0.03313968,58228.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617426038,0.03313968,58227.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617426260,0.171736,58229.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617426261,0.03313968,58223.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617426417,0.03313968,58223.0,58220.0,0.1414]
["bitfinex","BTCUSD",1720617426618,0.34348,58228.0,58220.0,0.1414]
["bitfinex","BTCUSD",1720617426619,0.00169579,58222.0,58220.0,0.1414]
["bitfinex","BTCUSD",1720617426818,0.00169579,58222.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617427023,0.20489568,58222.0,58221.0,0.00136774]
["bitfinex","BTCUSD",1720617427218,0.03313968,58221.0,58215.0,0.0828]
["bitfinex","BTCUSD",1720617427444,0.171775,58216.0,58214.0,0.0608]
["bitfinex","BTCUSD",1720617427721,0.00169579,58215.0,58214.0,0.0608]
["bitfinex","BTCUSD",1720617427947,0.20661247,58215.0,58214.0,0.0608]
["bitfinex","BTCUSD",1720617428114,0.20491668,58215.0,58214.0,0.0608]
["bitfinex","BTCUSD",1720617428324,0.03313968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617429085,0.20492468,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617429289,0.54849568,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617430692,0.54949568,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617430912,0.20592468,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617431122,0.20762047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617431299,0.20662047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617433355,0.20762047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617433557,0.00269579,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617433805,0.00669579,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617434007,0.00169579,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617434241,0.03483547,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617434435,0.03413968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617434918,0.20592468,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617435706,0.03413968,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617436036,0.03413968,58212.0,58211.0,0.00481]
["bitfinex","BTCUSD",1720617436986,0.001,58212.0,58211.0,0.00481]
["bitfinex","BTCUSD",1720617437450,0.001,58212.0,58211.0,1.09374779]
["bitfinex","BTCUSD",1720617437648,0.001,58212.0,58211.0,1.556042]
["bitfinex","BTCUSD",1720617437821,0.03313968,58225.0,58218.0,0.00136774]
["bitfinex","BTCUSD",1720617438131,0.54843468,58219.0,58218.0,0.00136774]
["bitfinex","BTCUSD",1720617438333,0.89196468,58219.0,58218.0,0.00136774]
["bitfinex","BTCUSD",1720617438540,0.03313968,58215.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617438821,0.03483547,58218.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617439029,0.171779,58214.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617439466,0.03313968,58215.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617439467,0.20491668,58215.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617439665,0.00169579,58214.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617441851,0.55017347,58214.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617442137,0.54847768,58214.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720617442342,0.37669868,58214.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617442552,0.54849568,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617442931,0.97386668,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617443087,0.54849568,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617443287,0.56833835,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617444232,0.515356,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617444436,0.53590943,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617444791,0.56904911,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617444989,0.19233843,58212.0,58211.0,0.00581]
["bitfinex","BTCUSD",1720617445331,0.02055343,58212.0,58211.0,0.00581]
["bitfinex","BTCUSD",1720617446529,0.01438869,58215.0,58211.0,0.00581]
["bitfinex","BTCUSD",1720617446733,0.02053492,58214.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617447007,0.02223071,58213.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617447144,0.02053492,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617447544,0.02024664,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617447806,0.57274232,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617447963,0.28022447,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617448171,0.79758047,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617448370,0.45400947,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617449409,0.45570526,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617450174,0.59960526,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617450397,1.40805147,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617450597,2.21882247,58212.0,58211.0,0.00381]
["bitfinex","BTCUSD",1720617450779,1.322582,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617450978,2.860636,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617452479,1.529082,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617452688,1.81623003,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617452890,1.87623003,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617453094,0.615392,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617453301,0.629392,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617453503,1.339582,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617454132,0.995987,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617454360,0.251897,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617454559,0.185797,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617454827,0.515392,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617455100,0.543392,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617455413,0.529392,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617455817,0.858987,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617455964,0.8780362,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617456363,0.5484412,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617457382,1.2496312,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617457587,1.3726312,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617457853,1.37224585,58208.0,58207.0,0.00831]
["bitfinex","BTCUSD",1720617458980,1.37224585,58208.0,58198.0,0.00831]
["bitfinex","BTCUSD",1720617458981,0.22,58199.0,58198.0,0.00831]
["bitfinex","BTCUSD",1720617459183,0.635533,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617459430,0.99788585,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617459643,2.56975585,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617460422,2.68975585,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617460872,2.75505585,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617461045,2.736392,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617461244,2.64300436,58192.0,58191.0,0.0005]
["bitfinex","BTCUSD",1720617462325,0.1,58187.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617462538,0.859445,58177.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617462754,0.87938136,58177.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617462973,0.97938136,58177.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617463402,0.615667,58177.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617463720,0.271889,58177.0,58173.0,0.0754]
["bitfinex","BTCUSD",1720617463928,0.2472,58187.0,58174.0,0.08511435]
["bitfinex","BTCUSD",1720617464136,0.343737,58184.0,58174.0,0.08511435]
["bitfinex","BTCUSD",1720617464372,0.1,58183.0,58176.0,0.01174766]
["bitfinex","BTCUSD",1720617464723,0.1449,58192.0,58176.0,0.01174766]
["bitfinex","BTCUSD",1720617464724,0.2472,58193.0,58180.0,0.08511435]
["bitfinex","BTCUSD",1720617464925,0.34371,58189.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617465254,0.171862,58186.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617465589,0.1,58185.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617465990,0.01,58183.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617466368,0.1,58185.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617466569,0.171862,58186.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617466769,0.011,58186.0,58181.0,0.0788]
["bitfinex","BTCUSD",1720617467540,0.011,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1720617467769,0.011,58186.0,58185.0,1.12176371]
["bitfinex","BTCUSD",1720617467938,0.011,58186.0,58185.0,1.118327]
["bitfinex","BTCUSD",1720617467939,0.021,58186.0,58185.0,1.118327]
["bitfinex","BTCUSD",1720617468142,0.021,58186.0,58185.0,0.139]
["bitfinex","BTCUSD",1720617468584,0.01,58186.0,58185.0,0.139]
["bitfinex","BTCUSD",1720617468764,0.171842,58193.0,58185.0,0.139]
["bitfinex","BTCUSD",1720617469139,0.171845,58192.0,58185.0,0.139]
["bitfinex","BTCUSD",1720617469546,0.171842,58193.0,58185.0,0.139]
["bitfinex","BTCUSD",1720617469752,0.4828417,58198.0,58186.0,0.26041218]
["bitfinex","BTCUSD",1720617469962,0.6546707,58198.0,58187.0,0.17322674]
["bitfinex","BTCUSD",1720617470167,0.6546707,58198.0,58193.0,0.08511435]
["bitfinex","BTCUSD",1720617470168,0.4828417,58198.0,58193.0,0.08511435]
["bitfinex","BTCUSD",1720617470370,0.443617,58205.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617470371,0.34531579,58204.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617470616,0.34531579,58204.0,58195.0,0.00136774]
["bitfinex","BTCUSD",1720617470617,0.171816,58202.0,58195.0,0.00136774]
["bitfinex","BTCUSD",1720617470864,0.17351379,58201.0,58195.0,0.00136774]
["bitfinex","BTCUSD",1720617471075,0.171827,58198.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617471751,0.17351979,58199.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617472086,0.00169579,58199.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617472816,0.005,58198.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617473441,0.00169579,58199.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617473763,0.00969579,58199.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617473960,0.00169579,58199.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617474382,0.006,58198.0,58194.0,0.1414]
["bitfinex","BTCUSD",1720617475332,0.006,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1720617475535,0.006,58198.0,58197.0,0.31516611]
["bitfinex","BTCUSD",1720617475731,0.006,58198.0,58197.0,0.14333611]
["bitfinex","BTCUSD",1720617476191,0.006,58198.0,58197.0,0.14470385]
["bitfinex","BTCUSD",1720617476365,0.00169579,58205.0,58197.0,0.14470385]
["bitfinex","BTCUSD",1720617476572,0.005,58198.0,58197.0,0.14470385]
["bitfinex","BTCUSD",1720617476999,0.007,58199.0,58197.0,0.14470385]
["bitfinex","BTCUSD",1720617477443,0.00169579,58205.0,58197.0,0.14470385]
["bitfinex","BTCUSD",1720617477607,0.00169579,58205.0,58197.0,0.1399]
["bitfinex","BTCUSD",1720617477807,0.00169579,58198.0,58197.0,0.1399]
["bitfinex","BTCUSD",1720617478240,0.515465,58200.0,58197.0,0.1399]
["bitfinex","BTCUSD",1720617478405,0.171827,58198.0,58194.0,0.0814]
["bitfinex","BTCUSD",1720617478839,0.17351979,58199.0,58194.0,0.0814]
["bitfinex","BTCUSD",1720617479278,0.005,58198.0,58194.0,0.0814]
["bitfinex","BTCUSD",1720617479391,0.35035179,58198.0,58194.0,0.0814]
["bitfinex","BTCUSD",1720617479592,0.35035179,58198.0,58193.0,0.0629]
["bitfinex","BTCUSD",1720617479593,0.515517,58194.0,58193.0,0.0629]
["bitfinex","BTCUSD",1720617480068,0.19216978,58194.0,58193.0,0.0629]
["bitfinex","BTCUSD",1720617480278,0.343684,58193.0,58189.0,0.1478]
["bitfinex","BTCUSD",1720617480461,0.171846,58192.0,58189.0,0.1478]
["bitfinex","BTCUSD",1720617480613,0.17184,58194.0,58189.0,0.1478]
["bitfinex","BTCUSD",1720617481220,0.17184,58194.0,58183.0,0.171869]
["bitfinex","BTCUSD",1720617481221,0.171842,58193.0,58183.0,0.171869]
["bitfinex","BTCUSD",1720617481430,0.343684,58193.0,58182.0,0.1468]
["bitfinex","BTCUSD",1720617481629,0.171852,58190.0,58182.0,0.1468]
["bitfinex","BTCUSD",1720617481828,0.006,58198.0,58182.0,0.1468]
["bitfinex","BTCUSD",1720617481829,0.343677,58195.0,58183.0,0.00343695]
["bitfinex","BTCUSD",1720617482054,0.343677,58195.0,58185.0,0.1381]
["bitfinex","BTCUSD",1720617482055,0.171839,58194.0,58185.0,0.1381]
["bitfinex","BTCUSD",1720617482254,0.006,58198.0,58188.0,0.1381]
["bitfinex","BTCUSD",1720617482410,0.006,58198.0,58189.0,0.17665628]
["bitfinex","BTCUSD",1720617482411,0.02066297,58197.0,58189.0,0.17665628]
["bitfinex","BTCUSD",1720617482751,0.10769579,58198.0,58189.0,0.17665628]
["bitfinex","BTCUSD",1720617483303,0.277827,58198.0,58189.0,0.00480428]
["bitfinex","BTCUSD",1720617483455,0.3641507,58197.0,58188.0,0.1381]
["bitfinex","BTCUSD",1720617483631,0.10769579,58198.0,58188.0,0.1381]
["bitfinex","BTCUSD",1720617483632,0.02049563,58196.0,58188.0,0.1381]
["bitfinex","BTCUSD",1720617483852,0.36416963,58195.0,58188.0,0.1381]
["bitfinex","BTCUSD",1720617484035,0.343695,58191.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617484237,0.343697,58191.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617484459,0.171852,58190.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617484977,0.171857,58188.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617485185,0.343691,58192.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617485384,0.171851,58190.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617485785,0.19152362,58189.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617486015,0.171854,58189.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617487042,0.171857,58188.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617487385,0.014,58190.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617487732,0.171851,58190.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617487946,0.01960573,58189.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617488066,0.177854,58189.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617488272,0.171865,58185.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617488490,0.53519962,58185.0,58184.0,0.0631]
["bitfinex","BTCUSD",1720617488690,0.53519962,58185.0,58183.0,0.0778]
["bitfinex","BTCUSD",1720617488691,0.171868,58184.0,58183.0,0.0778]
["bitfinex","BTCUSD",1720617488942,0.53520862,58184.0,58183.0,0.0778]
["bitfinex","BTCUSD",1720617489967,0.19147162,58184.0,58183.0,0.0778]
["bitfinex","BTCUSD",1720617490184,0.53520862,58184.0,58183.0,0.0778]
["bitfinex","BTCUSD",1720617491415,0.01960362,58184.0,58180.0,0.0645]
["bitfinex","BTCUSD",1720617491628,0.171883,58179.0,58178.0,0.0817]
["bitfinex","BTCUSD",1720617491762,0.87982112,58179.0,58178.0,0.0817]
["bitfinex","BTCUSD",1720617491964,0.171889,58177.0,58176.0,0.07061]
["bitfinex","BTCUSD",1720617492192,0.87985112,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617493438,0.19229512,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617493641,0.02040612,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617493843,0.53607312,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617494043,0.87985112,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617494443,1.22362912,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617494811,0.87985112,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617495235,0.88733587,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617495438,0.88833587,58177.0,58176.0,0.00931]
["bitfinex","BTCUSD",1720617495771,0.88833587,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617495772,0.87933587,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617496107,0.88933587,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617496312,0.02989087,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617496773,0.04089087,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617496980,0.021,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617497194,0.04078492,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617498297,0.11413879,58178.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617499138,0.018,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617499547,0.183889,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617499747,0.1912436,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617499989,0.87880539,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617500200,1.22258339,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617501396,0.87880539,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617501991,0.01802259,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617502424,0.59580046,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617502661,3.56141035,58177.0,58176.0,0.00831]
["bitfinex","BTCUSD",1720617502775,0.97952,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617502979,1.987047,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617503202,1.782231,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617503604,1.662231,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617503804,0.00169579,58176.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617504018,0.014,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617504428,0.114,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617504689,0.014,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617504848,0.028,58172.0,58171.0,0.0063946]
["bitfinex","BTCUSD",1720617505045,0.014,58172.0,58171.0,0.6639136]
["bitfinex","BTCUSD",1720617505274,0.014,58172.0,58171.0,0.51883576]
["bitfinex","BTCUSD",1720617505427,0.014,58172.0,58171.0,0.86264876]
["bitfinex","BTCUSD",1720617505630,0.014,58172.0,58171.0,1.55027476]
["bitfinex","BTCUSD",1720617506440,0.00169579,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1720617506629,0.00091301,58191.0,58190.0,0.515551]
["bitfinex","BTCUSD",1720617506768,0.00091301,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720617506971,0.00091301,58191.0,58190.0,0.17528644]
["bitfinex","BTCUSD",1720617507810,0.00091301,58191.0,58190.0,0.78588744]
["bitfinex","BTCUSD",1720617508016,0.00091301,58191.0,58190.0,1.12958844]
["bitfinex","BTCUSD",1720617508204,0.00091301,58191.0,58190.0,0.66588744]
["bitfinex","BTCUSD",1720617508404,0.00091301,58191.0,58190.0,0.662451]
["bitfinex","BTCUSD",1720617508621,0.00091301,58191.0,58190.0,0.1469]
["bitfinex","BTCUSD",1720617509159,0.00091301,58191.0,58190.0,0.31875]
["bitfinex","BTCUSD",1720617509476,0.00091301,58191.0,58190.0,0.1469]
["bitfinex","BTCUSD",1720617509690,0.00291301,58191.0,58190.0,0.1469]
["bitfinex","BTCUSD",1720617511500,0.00291301,58191.0,58186.0,0.0651]
["bitfinex","BTCUSD",1720617511910,0.00169579,58190.0,58186.0,0.0651]
["bitfinex","BTCUSD",1720617512245,0.00169579,58190.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617512246,0.171861,58187.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617512415,0.34539779,58190.0,58181.0,0.00343711]
["bitfinex","BTCUSD",1720617512416,0.00169579,58186.0,58181.0,0.00343711]
["bitfinex","BTCUSD",1720617512944,0.343702,58190.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617512945,0.171867,58185.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617513097,0.00169579,58188.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617513098,0.00169579,58184.0,58180.0,0.1432]
["bitfinex","BTCUSD",1720617513304,0.00169579,58184.0,58181.0,0.00343712]
["bitfinex","BTCUSD",1720617513463,0.00169579,58187.0,58181.0,0.00343712]
["bitfinex","BTCUSD",1720617514108,0.001,58185.0,58181.0,0.00343712]
["bitfinex","BTCUSD",1720617514510,0.00169579,58184.0,58181.0,0.00343712]
["bitfinex","BTCUSD",1720617515326,0.00169579,58185.0,58181.0,0.00343712]
["bitfinex","BTCUSD",1720617515519,0.00169579,58185.0,58182.0,0.08511435]
["bitfinex","BTCUSD",1720617515834,0.001,58186.0,58185.0,0.635596]
["bitfinex","BTCUSD",1720617516104,0.00091301,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720617516304,0.00091301,58191.0,58190.0,0.660551]
["bitfinex","BTCUSD",1720617516416,0.00091301,58191.0,58190.0,1.004252]
["bitfinex","BTCUSD",1720617516621,0.00091301,58191.0,58190.0,0.660551]
["bitfinex","BTCUSD",1720617517461,0.00091301,58191.0,58190.0,0.780551]
["bitfinex","BTCUSD",1720617517672,0.00791301,58191.0,58190.0,0.660551]
["bitfinex","BTCUSD",1720617518246,0.00991301,58191.0,58190.0,1.558608]
["bitfinex","BTCUSD",1720617518477,0.00991301,58191.0,58190.0,1.6381817]
["bitfinex","BTCUSD",1720617519660,0.00291301,58191.0,58190.0,1.6381817]
["bitfinex","BTCUSD",1720617520062,0.00391301,58191.0,58190.0,2.1191817]
["bitfinex","BTCUSD",1720617521061,0.00191301,58191.0,58190.0,2.1191817]
["bitfinex","BTCUSD",1720617521260,0.00191301,58191.0,58190.0,2.2894191]
["bitfinex","BTCUSD",1720617521261,0.00091301,58191.0,58190.0,2.2894191]
["bitfinex","BTCUSD",1720617521610,0.00191301,58191.0,58190.0,2.2944191]
["bitfinex","BTCUSD",1720617521743,0.171786,58212.0,58202.0,0.142]
["bitfinex","BTCUSD",1720617521944,0.18624964,58212.0,58203.0,0.00649931]
["bitfinex","BTCUSD",1720617522207,0.0189143,58211.0,58203.0,0.00649931]
["bitfinex","BTCUSD",1720617522474,0.171796,58209.0,58203.0,0.00649931]
["bitfinex","BTCUSD",1720617522675,0.0189143,58208.0,58203.0,0.01484993]
["bitfinex","BTCUSD",1720617522847,0.0189143,58207.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720617523050,0.0189143,58206.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720617523204,0.35888069,58214.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617523205,0.171783,58213.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617523413,0.01875021,58212.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617523631,0.01875021,58211.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617523830,0.01875021,58210.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617524035,0.01875021,58209.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617524243,0.01875021,58208.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617524500,0.171787,58212.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617524501,0.01875021,58207.0,58204.0,0.03853071]
["bitfinex","BTCUSD",1720617524729,0.17179,58211.0,58204.0,0.03853071]
["bitfinex","BTCUSD",1720617524861,0.01943349,58210.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617525045,0.01943349,58209.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617525252,0.01943349,58208.0,58204.0,0.03853101]
["bitfinex","BTCUSD",1720617525452,0.014,58208.0,58204.0,0.00749937]
["bitfinex","BTCUSD",1720617526512,0.171788,58211.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617526732,0.171785,58212.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617526902,0.171788,58211.0,58204.0,0.00649937]
["bitfinex","BTCUSD",1720617527083,0.515354,58213.0,58202.0,0.31031237]
["bitfinex","BTCUSD",1720617527424,0.19273917,58212.0,58203.0,0.00343577]
["bitfinex","BTCUSD",1720617527664,0.18709869,58214.0,58203.0,0.17524677]
["bitfinex","BTCUSD",1720617527847,0.02156792,58213.0,58209.0,0.08511435]
["bitfinex","BTCUSD",1720617528005,0.01531669,58214.0,58210.0,0.25352448]
["bitfinex","BTCUSD",1720617528214,0.00091301,58214.0,58213.0,0.343565]
["bitfinex","BTCUSD",1720617528415,0.00091301,58214.0,58213.0,1.4688537]
["bitfinex","BTCUSD",1720617528643,0.4679,58230.0,58221.0,0.1999]
["bitfinex","BTCUSD",1720617528800,0.171719,58235.0,58225.0,0.171746]
["bitfinex","BTCUSD",1720617529212,0.171719,58235.0,58226.0,0.00343436]
["bitfinex","BTCUSD",1720617529436,0.171736,58229.0,58221.0,0.0799]
["bitfinex","BTCUSD",1720617530059,0.171736,58229.0,58221.0,0.1402]
["bitfinex","BTCUSD",1720617530259,0.343446,58234.0,58225.0,0.001]
["bitfinex","BTCUSD",1720617530471,0.34345,58233.0,58222.0,0.00343471]
["bitfinex","BTCUSD",1720617530675,0.34688585,58233.0,58221.0,0.1402]
["bitfinex","BTCUSD",1720617530893,0.171736,58229.0,58221.0,0.1402]
["bitfinex","BTCUSD",1720617531486,0.171736,58229.0,58221.0,0.13871694]
["bitfinex","BTCUSD",1720617531889,0.185736,58229.0,58221.0,0.13971694]
["bitfinex","BTCUSD",1720617532266,0.014,58229.0,58222.0,0.17518971]
["bitfinex","BTCUSD",1720617532451,0.014,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1720617532654,0.014,58229.0,58225.0,0.17518056]
["bitfinex","BTCUSD",1720617533567,0.014,58229.0,58227.0,0.17174]
["bitfinex","BTCUSD",1720617533763,0.014,58229.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617535223,0.171718,58235.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617535585,0.014,58229.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617535990,0.028,58229.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617536212,0.014,58229.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617536413,0.171718,58235.0,58228.0,0.00343437]
["bitfinex","BTCUSD",1720617536614,0.343455,58232.0,58221.0,0.13871694]
["bitfinex","BTCUSD",1720617536845,0.171736,58229.0,58221.0,0.07841694]
["bitfinex","BTCUSD",1720617537141,0.171736,58229.0,58228.0,0.001]
["bitfinex","BTCUSD",1720617537579,0.343455,58232.0,58228.0,0.001]
["bitfinex","BTCUSD",1720617537580,0.171727,58232.0,58228.0,0.001]
["bitfinex","BTCUSD",1720617537784,0.171725,58233.0,58229.0,0.0621]
["bitfinex","BTCUSD",1720617539140,0.1,58236.0,58226.0,0.295643]
["bitfinex","BTCUSD",1720617539346,0.11437656,58237.0,58227.0,0.00343436]
["bitfinex","BTCUSD",1720617539665,0.003,58229.0,58227.0,0.00343436]
["bitfinex","BTCUSD",1720617540068,0.1,58235.0,58226.0,0.0639]
["bitfinex","BTCUSD",1720617540069,0.343442,58234.0,58226.0,0.0639]
["bitfinex","BTCUSD",1720617540272,0.0663,58230.0,58218.0,0.06]
["bitfinex","BTCUSD",1720617540428,0.0663,58230.0,58213.0,0.1405]
["bitfinex","BTCUSD",1720617540429,0.343518,58222.0,58213.0,0.1405]
["bitfinex","BTCUSD",1720617540637,0.171759,58222.0,58213.0,0.1405]
["bitfinex","BTCUSD",1720617540911,0.171754,58223.0,58213.0,0.312281]
["bitfinex","BTCUSD",1720617541041,0.17481453,58224.0,58215.0,0.231776]
["bitfinex","BTCUSD",1720617541234,0.17481453,58224.0,58216.0,0.06343508]
["bitfinex","BTCUSD",1720617541521,0.00306353,58226.0,58215.0,0.06]
["bitfinex","BTCUSD",1720617541671,0.171749,58225.0,58216.0,0.06343508]
["bitfinex","BTCUSD",1720617541835,0.00306353,58229.0,58218.0,0.171767]
["bitfinex","BTCUSD",1720617542035,0.171739,58228.0,58226.0,0.001]
["bitfinex","BTCUSD",1720617542660,0.171741,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720617543348,0.515224,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720617543712,0.858707,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1720617544261,0.858707,58227.0,58211.0,0.171785]
["bitfinex","BTCUSD",1720617544262,0.171761,58221.0,58211.0,0.171785]
["bitfinex","BTCUSD",1720617544489,0.00306353,58220.0,58211.0,0.0805]
["bitfinex","BTCUSD",1720617544730,0.171765,58219.0,58212.0,0.0034353]
["bitfinex","BTCUSD",1720617545273,0.171774,58216.0,58211.0,0.0805]
["bitfinex","BTCUSD",1720617545458,0.00306353,58215.0,58211.0,0.0805]
["bitfinex","BTCUSD",1720617545862,0.00306353,58222.0,58211.0,0.0805]
["bitfinex","BTCUSD",1720617546058,0.00306353,58222.0,58213.0,0.06]
["bitfinex","BTCUSD",1720617546289,0.343504,58224.0,58215.0,0.14511435]
["bitfinex","BTCUSD",1720617546290,0.00306353,58224.0,58215.0,0.14511435]
["bitfinex","BTCUSD",1720617546489,0.00306353,58224.0,58217.0,0.06]
["bitfinex","BTCUSD",1720617546722,0.00306353,58225.0,58219.0,0.06]
["bitfinex","BTCUSD",1720617546900,0.01734909,58225.0,58220.0,0.00343489]
["bitfinex","BTCUSD",1720617547054,0.00306353,58225.0,58220.0,0.00343489]
["bitfinex","BTCUSD",1720617547951,0.4679,58226.0,58217.0,0.00343489]
["bitfinex","BTCUSD",1720617548235,0.4679,58226.0,58216.0,0.0618]
["bitfinex","BTCUSD",1720617548236,0.003,58219.0,58216.0,0.0618]
["bitfinex","BTCUSD",1720617548440,0.171787,58212.0,58206.0,0.0758]
["bitfinex","BTCUSD",1720617548592,0.00343585,58212.0,58200.0,0.1365]
["bitfinex","BTCUSD",1720617548789,0.171802,58207.0,58200.0,0.1365]
["bitfinex","BTCUSD",1720617549022,0.171807,58205.0,58200.0,0.1365]
["bitfinex","BTCUSD",1720617550215,0.171807,58205.0,58200.0,0.1375]
["bitfinex","BTCUSD",1720617551058,0.343595,58208.0,58200.0,0.1375]
["bitfinex","BTCUSD",1720617551288,0.171793,58210.0,58201.0,0.14511435]
["bitfinex","BTCUSD",1720617551423,0.343508,58223.0,58201.0,0.14511435]
["bitfinex","BTCUSD",1720617551424,0.01792079,58214.0,58208.0,0.483593]
["bitfinex","BTCUSD",1720617551629,0.00306353,58219.0,58209.0,0.10066645]
["bitfinex","BTCUSD",1720617551840,0.00306353,58219.0,58209.0,0.00343541]
["bitfinex","BTCUSD",1720617552041,0.171771,58217.0,58209.0,0.00343541]
["bitfinex","BTCUSD",1720617552259,0.00306353,58216.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617552488,0.171788,58212.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617552895,0.171783,58213.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617553137,0.00306353,58212.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617553337,0.17484953,58212.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617553540,0.171786,58212.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617553896,0.171783,58213.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617554097,0.00306353,58212.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617554324,0.00306353,58213.0,58208.0,0.14]
["bitfinex","BTCUSD",1720617554570,0.17484753,58213.0,58205.0,0.00343566]
["bitfinex","BTCUSD",1720617555559,0.00306353,58213.0,58204.0,0.0633]
["bitfinex","BTCUSD",1720617555762,0.0804,58214.0,58202.0,0.0805]
["bitfinex","BTCUSD",1720617555763,0.171805,58206.0,58202.0,0.0805]
["bitfinex","BTCUSD",1720617557835,0.171802,58207.0,58202.0,0.0805]
["bitfinex","BTCUSD",1720617558040,0.171802,58207.0,58202.0,0.16561435]
["bitfinex","BTCUSD",1720617558254,0.006,58213.0,58205.0,0.06]
["bitfinex","BTCUSD",1720617558454,0.006,58213.0,58210.0,0.08511435]
["bitfinex","BTCUSD",1720617558837,0.006,58213.0,58208.0,0.08453545]
["bitfinex","BTCUSD",1720617559234,0.171775,58216.0,58208.0,0.08453545]
["bitfinex","BTCUSD",1720617559557,0.171775,58216.0,58208.0,0.0811]
["bitfinex","BTCUSD",1720617560314,0.00306353,58218.0,58208.0,0.0811]
["bitfinex","BTCUSD",1720617560315,0.007,58213.0,58209.0,0.17522946]
["bitfinex","BTCUSD",1720617560513,0.007,58213.0,58210.0,0.0605]
["bitfinex","BTCUSD",1720617562082,0.007,58213.0,58210.0,0.232291]
["bitfinex","BTCUSD",1720617562316,0.01,58216.0,58210.0,0.23572646]
["bitfinex","BTCUSD",1720617562514,0.007,58213.0,58212.0,0.06]
["bitfinex","BTCUSD",1720617562792,0.007,58213.0,58212.0,1.47503318]
["bitfinex","BTCUSD",1720617562992,0.007,58213.0,58212.0,1.84526188]
["bitfinex","BTCUSD",1720617563505,0.014,58213.0,58212.0,1.84526188]
["bitfinex","BTCUSD",1720617563681,0.00306353,58231.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617563834,0.343433,58236.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617563835,1.427227,58232.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617564247,0.02255161,58231.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617564458,1.427227,58232.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617564655,0.02255146,58231.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617564853,0.17173,58231.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617565073,0.001,58226.0,58224.0,0.1421]
["bitfinex","BTCUSD",1720617565869,0.001,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617566122,0.171747,58225.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617566443,0.172744,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617566612,0.171747,58225.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617566958,0.173744,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617567161,0.171744,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617567607,0.179744,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617568018,0.02194229,58225.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617568221,0.179744,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617568391,0.021988,58225.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617568764,0.011,58226.0,58220.0,0.17519591]
["bitfinex","BTCUSD",1720617568936,0.003,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720617569135,0.003,58226.0,58222.0,0.00301132]
["bitfinex","BTCUSD",1720617569337,0.007,58226.0,58219.0,0.237964]
["bitfinex","BTCUSD",1720617569563,0.003,58226.0,58219.0,0.237964]
["bitfinex","BTCUSD",1720617569893,0.003,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617569894,0.007,58225.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617570149,0.02089671,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617570482,0.007,58226.0,58219.0,0.0662]
["bitfinex","BTCUSD",1720617570677,0.171759,58221.0,58216.0,0.0773]
["bitfinex","BTCUSD",1720617570883,0.171764,58220.0,58216.0,0.0773]
["bitfinex","BTCUSD",1720617571121,0.171764,58220.0,58214.0,0.0647]
["bitfinex","BTCUSD",1720617571122,0.00306353,58219.0,58214.0,0.0647]
["bitfinex","BTCUSD",1720617571326,0.171777,58215.0,58212.0,0.0808]
["bitfinex","BTCUSD",1720617571499,0.171774,58216.0,58212.0,0.0808]
["bitfinex","BTCUSD",1720617571930,0.02576267,58215.0,58212.0,0.0808]
["bitfinex","BTCUSD",1720617572128,0.00306353,58215.0,58212.0,0.1408]
["bitfinex","BTCUSD",1720617572461,0.00306353,58219.0,58217.0,0.06]
["bitfinex","BTCUSD",1720617572695,0.00306353,58219.0,58218.0,0.06]
["bitfinex","BTCUSD",1720617572822,0.001,58220.0,58219.0,0.291765]
["bitfinex","BTCUSD",1720617573017,0.001,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1720617574285,0.001,58220.0,58219.0,0.174765]
["bitfinex","BTCUSD",1720617574505,0.4679,58224.0,58219.0,0.174765]
["bitfinex","BTCUSD",1720617574691,0.01804029,58229.0,58220.0,0.00343485]
["bitfinex","BTCUSD",1720617574866,0.02377143,58228.0,58222.0,0.171756]
["bitfinex","BTCUSD",1720617575083,0.02377143,58227.0,58226.0,0.0785]
["bitfinex","BTCUSD",1720617575262,0.17390235,58231.0,58226.0,0.0785]
["bitfinex","BTCUSD",1720617575461,0.17390235,58231.0,58226.0,0.27387099]
["bitfinex","BTCUSD",1720617575710,0.17390235,58231.0,58227.0,0.17174]
["bitfinex","BTCUSD",1720617575908,0.17390235,58231.0,58226.0,0.10212796]
["bitfinex","BTCUSD",1720617576110,0.17390235,58231.0,58226.0,0.27387196]
["bitfinex","BTCUSD",1720617576373,0.17390235,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617577145,0.18490235,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617577671,0.17390235,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617579043,0.18390235,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617579377,0.35563135,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617579553,0.36663135,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617579753,0.19490235,58231.0,58230.0,0.0617]
["bitfinex","BTCUSD",1720617582342,0.19490235,58231.0,58230.0,0.08172]
["bitfinex","BTCUSD",1720617582542,0.19490235,58231.0,58230.0,0.2604]
["bitfinex","BTCUSD",1720617582956,0.19490235,58231.0,58230.0,0.775597]
["bitfinex","BTCUSD",1720617583213,0.19490235,58231.0,58230.0,1.119062]
["bitfinex","BTCUSD",1720617583411,0.17390235,58231.0,58230.0,1.2892907]
["bitfinex","BTCUSD",1720617583544,0.17390235,58231.0,58230.0,1.4595281]
["bitfinex","BTCUSD",1720617583950,0.17690235,58231.0,58230.0,1.4595281]
["bitfinex","BTCUSD",1720617584401,0.17390235,58231.0,58230.0,0.8858257]
["bitfinex","BTCUSD",1720617584573,0.17390235,58231.0,58230.0,0.1404]
["bitfinex","BTCUSD",1720617584769,0.17490235,58231.0,58230.0,0.1404]
["bitfinex","BTCUSD",1720617585170,0.17690235,58231.0,58230.0,0.1404]
["bitfinex","BTCUSD",1720617585724,0.17490235,58231.0,58230.0,0.1404]
["bitfinex","BTCUSD",1720617586256,0.17590235,58231.0,58230.0,0.1404]
["bitfinex","BTCUSD",1720617588542,0.17479653,58230.0,58223.0,0.1393]
["bitfinex","BTCUSD",1720617588695,0.17479653,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617589101,1.45549039,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617589535,1.45540205,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617589731,1.51540205,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617590303,1.3702877,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617590702,1.43335123,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617591226,2.09601423,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617591451,2.0929507,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617592035,2.1039507,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617592233,1.9839507,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617592433,1.8477527,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617592995,1.84725294,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617593114,1.35074386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617593536,1.34974386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617593920,1.36274386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617594130,1.35274386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617594332,1.33974386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617594707,1.36274386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617595123,1.44574386,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617595334,1.44880739,58230.0,58229.0,0.00083]
["bitfinex","BTCUSD",1720617595548,0.0302,58215.0,58202.0,0.51068611]
["bitfinex","BTCUSD",1720617595767,0.85906,58203.0,58202.0,0.51068611]
["bitfinex","BTCUSD",1720617595971,0.87906068,58203.0,58202.0,0.51068611]
["bitfinex","BTCUSD",1720617596103,0.171822,58200.0,58194.0,0.06]
["bitfinex","BTCUSD",1720617596311,0.171822,58200.0,58194.0,0.103525]
["bitfinex","BTCUSD",1720617596520,0.171822,58200.0,58194.0,0.043525]
["bitfinex","BTCUSD",1720617596724,0.171824,58199.0,58194.0,0.043525]
["bitfinex","BTCUSD",1720617596929,0.171824,58199.0,58193.0,0.1434]
["bitfinex","BTCUSD",1720617597729,0.171824,58199.0,58194.0,0.06]
["bitfinex","BTCUSD",1720617597923,0.171824,58199.0,58193.0,0.1434]
["bitfinex","BTCUSD",1720617598145,0.007,58200.0,58194.0,0.14855066]
["bitfinex","BTCUSD",1720617598146,0.178821,58200.0,58194.0,0.14855066]
["bitfinex","BTCUSD",1720617598353,0.02695542,58202.0,58197.0,0.06]
["bitfinex","BTCUSD",1720617598634,0.343596,58208.0,58198.0,0.0034361]
["bitfinex","BTCUSD",1720617598635,0.001,58199.0,58198.0,0.0034361]
["bitfinex","BTCUSD",1720617599016,0.001,58199.0,58198.0,0.23877495]
["bitfinex","BTCUSD",1720617599217,0.001,58199.0,58198.0,0.81825595]
["bitfinex","BTCUSD",1720617599400,0.001,58199.0,58198.0,0.47460195]
["bitfinex","BTCUSD",1720617599983,0.171803,58206.0,58199.0,0.06]
["bitfinex","BTCUSD",1720617600182,0.171803,58206.0,58200.0,0.08526177]
["bitfinex","BTCUSD",1720617600826,0.01766557,58214.0,58204.0,0.06]
["bitfinex","BTCUSD",1720617601068,0.36447911,58213.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617601406,0.36447911,58213.0,58207.0,0.00343558]
["bitfinex","BTCUSD",1720617601407,0.17179,58211.0,58207.0,0.00343558]
["bitfinex","BTCUSD",1720617601695,0.01748183,58215.0,58207.0,0.00343558]
["bitfinex","BTCUSD",1720617601843,0.343568,58213.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617602251,0.0207488,58212.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617602450,0.343568,58213.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617602876,0.171792,58210.0,58206.0,0.07949]
["bitfinex","BTCUSD",1720617603435,0.171792,58210.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617603984,0.343581,58211.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617603985,0.171789,58211.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617604186,0.357564,58214.0,58208.0,0.06]
["bitfinex","BTCUSD",1720617604187,0.01,58210.0,58208.0,0.06]
["bitfinex","BTCUSD",1720617604401,0.171794,58209.0,58207.0,0.00343564]
["bitfinex","BTCUSD",1720617604611,0.343589,58209.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617604840,0.171798,58208.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617604993,0.02,58210.0,58206.0,0.07949]
["bitfinex","BTCUSD",1720617605300,0.191792,58210.0,58207.0,0.0034356]
["bitfinex","BTCUSD",1720617605498,0.171792,58210.0,58206.0,0.0829257]
["bitfinex","BTCUSD",1720617605882,0.008,58209.0,58206.0,0.0829257]
["bitfinex","BTCUSD",1720617606749,0.008,58209.0,58207.0,0.02029257]
["bitfinex","BTCUSD",1720617607101,0.008,58209.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617607358,0.179795,58209.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617607663,0.008,58209.0,58206.0,0.0652]
["bitfinex","BTCUSD",1720617608019,0.009,58209.0,58206.0,0.0686357]
["bitfinex","BTCUSD",1720617608228,0.009,58209.0,58206.0,0.09526927]
["bitfinex","BTCUSD",1720617609191,0.009,58209.0,58208.0,0.12]
["bitfinex","BTCUSD",1720617609393,0.017,58209.0,58208.0,0.78082753]
["bitfinex","BTCUSD",1720617609508,0.017,58209.0,58208.0,1.12442253]
["bitfinex","BTCUSD",1720617609708,0.017,58209.0,58208.0,1.27803958]
["bitfinex","BTCUSD",1720617610312,0.017,58209.0,58208.0,2.81645828]
["bitfinex","BTCUSD",1720617610313,0.008,58209.0,58208.0,2.81645828]
["bitfinex","BTCUSD",1720617610740,0.17481536,58231.0,58223.0,0.1457]
["bitfinex","BTCUSD",1720617610741,0.00306353,58229.0,58223.0,0.1457]
["bitfinex","BTCUSD",1720617611013,0.00306353,58229.0,58224.0,0.01457]
["bitfinex","BTCUSD",1720617611624,0.19265508,58231.0,58225.0,0.00343447]
["bitfinex","BTCUSD",1720617612817,0.19265508,58231.0,58226.0,0.171743]
["bitfinex","BTCUSD",1720617612818,0.17481536,58231.0,58226.0,0.171743]
["bitfinex","BTCUSD",1720617612998,0.17481536,58231.0,58227.0,0.08332835]
["bitfinex","BTCUSD",1720617613381,0.17481536,58231.0,58229.0,0.171734]
["bitfinex","BTCUSD",1720617613533,0.17481536,58231.0,58230.0,0.1432]
["bitfinex","BTCUSD",1720617613695,0.17481536,58231.0,58230.0,0.2032]
["bitfinex","BTCUSD",1720617613901,0.17481536,58231.0,58230.0,0.86457083]
["bitfinex","BTCUSD",1720617615026,0.17481536,58231.0,58230.0,0.86657083]
["bitfinex","BTCUSD",1720617615807,0.17481536,58231.0,58230.0,0.23137383]
["bitfinex","BTCUSD",1720617616120,0.17481536,58231.0,58230.0,0.40310583]
["bitfinex","BTCUSD",1720617616349,0.17481536,58231.0,58230.0,0.46310583]
["bitfinex","BTCUSD",1720617616585,0.17481536,58231.0,58230.0,0.46710583]
["bitfinex","BTCUSD",1720617617234,0.17481536,58231.0,58230.0,0.87057083]
["bitfinex","BTCUSD",1720617618174,0.17481536,58231.0,58230.0,2.30872953]
["bitfinex","BTCUSD",1720617618465,0.17481536,58231.0,58230.0,2.40872953]
["bitfinex","BTCUSD",1720617618597,0.17481536,58231.0,58230.0,2.20872953]
["bitfinex","BTCUSD",1720617618794,0.17481536,58231.0,58230.0,2.40872953]
["bitfinex","BTCUSD",1720617619434,0.17481536,58231.0,58230.0,2.40272953]
["bitfinex","BTCUSD",1720617619807,0.17481536,58231.0,58230.0,2.40672953]
["bitfinex","BTCUSD",1720617621197,0.17581536,58231.0,58230.0,2.41072953]
["bitfinex","BTCUSD",1720617621398,0.17581536,58231.0,58230.0,2.40672953]
["bitfinex","BTCUSD",1720617622083,0.17681536,58231.0,58230.0,2.41672953]
["bitfinex","BTCUSD",1720617628417,0.17681536,58231.0,58230.0,2.21672953]
["bitfinex","BTCUSD",1720617628620,0.17681536,58231.0,58230.0,2.41672953]
["bitfinex","BTCUSD",1720617631173,0.17681536,58231.0,58230.0,2.21672953]
["bitfinex","BTCUSD",1720617631786,0.17681536,58231.0,58230.0,2.41672953]
["bitfinex","BTCUSD",1720617632567,0.17681536,58231.0,58230.0,2.21672953]
["bitfinex","BTCUSD",1720617632887,0.17681536,58231.0,58230.0,2.41672953]
["bitfinex","BTCUSD",1720617634900,0.17681536,58231.0,58230.0,0.4874287]
["bitfinex","BTCUSD",1720617635104,0.17681536,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617635302,0.00291301,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617635774,0.24094201,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617635977,0.58440101,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617636134,1.75007801,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617636335,1.99727801,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617636580,2.08036837,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1720617636787,2.08036837,58231.0,58230.0,0.01]
["bitfinex","BTCUSD",1720617636788,2.05627801,58231.0,58230.0,0.01]
["bitfinex","BTCUSD",1720617637004,2.07937052,58231.0,58230.0,0.01]
["bitfinex","BTCUSD",1720617637208,1.95937052,58231.0,58230.0,0.01]
["bitfinex","BTCUSD",1720617637409,0.0798,58229.0,58209.0,0.2004]
["bitfinex","BTCUSD",1720617637620,0.0798,58229.0,58209.0,0.1389]
["bitfinex","BTCUSD",1720617637621,0.171772,58217.0,58209.0,0.1389]
["bitfinex","BTCUSD",1720617637826,0.343536,58218.0,58209.0,0.1389]
["bitfinex","BTCUSD",1720617637827,0.0638,58216.0,58209.0,0.06]
["bitfinex","BTCUSD",1720617637976,0.0638,58216.0,58205.0,0.309104]
["bitfinex","BTCUSD",1720617637977,0.171779,58214.0,58205.0,0.309104]
["bitfinex","BTCUSD",1720617638182,0.171779,58214.0,58206.0,0.27947545]
["bitfinex","BTCUSD",1720617638479,0.171777,58215.0,58207.0,0.06]
["bitfinex","BTCUSD",1720617638681,0.0638,58216.0,58211.0,0.06]
["bitfinex","BTCUSD",1720617638882,0.0638,58216.0,58209.0,0.005]
["bitfinex","BTCUSD",1720617639069,0.171778,58215.0,58209.0,0.004]
["bitfinex","BTCUSD",1720617639271,0.0638,58216.0,58203.0,0.06]
["bitfinex","BTCUSD",1720617639473,0.0638,58216.0,58196.0,0.1]
["bitfinex","BTCUSD",1720617639474,0.515401,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1720617639671,0.924002,58207.0,58206.0,0.004]
["bitfinex","BTCUSD",1720617639876,0.171819,58201.0,58196.0,0.06]
["bitfinex","BTCUSD",1720617640098,0.171817,58202.0,58196.0,0.06]
["bitfinex","BTCUSD",1720617640296,0.171812,58203.0,58196.0,0.06]
["bitfinex","BTCUSD",1720617640514,0.171812,58203.0,58197.0,0.06]
["bitfinex","BTCUSD",1720617641108,0.171812,58203.0,58196.0,0.06]
["bitfinex","BTCUSD",1720617641315,0.001,58202.0,58196.0,0.066]
["bitfinex","BTCUSD",1720617641520,0.343637,58201.0,58196.0,0.006]
["bitfinex","BTCUSD",1720617641683,0.171827,58199.0,58196.0,0.006]
["bitfinex","BTCUSD",1720617641923,0.171827,58199.0,58193.0,0.06]
["bitfinex","BTCUSD",1720617642366,0.171827,58199.0,58197.0,0.005]
["bitfinex","BTCUSD",1720617642543,0.343644,58200.0,58197.0,0.005]
["bitfinex","BTCUSD",1720617642544,0.171827,58198.0,58197.0,0.005]
["bitfinex","BTCUSD",1720617643939,0.171827,58198.0,58189.0,0.231853]
["bitfinex","BTCUSD",1720617643940,0.17183,58197.0,58189.0,0.231853]
["bitfinex","BTCUSD",1720617644139,0.17183,58197.0,58193.0,0.01]
["bitfinex","BTCUSD",1720617644347,0.171839,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720617644568,0.515517,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720617644773,0.171842,58193.0,58185.0,0.06]
["bitfinex","BTCUSD",1720617644973,0.515513,58195.0,58185.0,0.06]
["bitfinex","BTCUSD",1720617645084,0.171838,58195.0,58185.0,0.06]
["bitfinex","BTCUSD",1720617645290,0.0633,58194.0,58178.0,0.231884]
["bitfinex","BTCUSD",1720617645525,0.0633,58194.0,58179.0,0.4021117]
["bitfinex","BTCUSD",1720617645526,0.171857,58188.0,58179.0,0.4021117]
["bitfinex","BTCUSD",1720617646448,0.343712,58189.0,58179.0,0.06]
["bitfinex","BTCUSD",1720617646669,0.343712,58189.0,58181.0,0.06]
["bitfinex","BTCUSD",1720617646670,0.17186,58187.0,58181.0,0.06]
["bitfinex","BTCUSD",1720617647029,0.171862,58186.0,58179.0,0.06]
["bitfinex","BTCUSD",1720617647243,0.077,58190.0,58176.0,0.00083]
["bitfinex","BTCUSD",1720617647493,0.171888,58178.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617647965,0.171883,58179.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617648442,0.0604,58182.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617648688,0.515622,58182.0,58181.0,0.004]
["bitfinex","BTCUSD",1720617648941,0.343725,58186.0,58181.0,0.004]
["bitfinex","BTCUSD",1720617649201,0.171868,58184.0,58179.0,0.004]
["bitfinex","BTCUSD",1720617649431,0.171868,58184.0,58180.0,0.00343724]
["bitfinex","BTCUSD",1720617649893,0.001,58182.0,58180.0,0.00343724]
["bitfinex","BTCUSD",1720617650144,0.171868,58184.0,58180.0,0.00343724]
["bitfinex","BTCUSD",1720617650368,0.171868,58184.0,58179.0,0.00343724]
["bitfinex","BTCUSD",1720617650543,0.172868,58184.0,58179.0,0.00743724]
["bitfinex","BTCUSD",1720617650748,0.0621,58187.0,58179.0,0.00743724]
["bitfinex","BTCUSD",1720617650944,0.171866,58185.0,58179.0,0.00743724]
["bitfinex","BTCUSD",1720617651105,0.343725,58186.0,58179.0,0.00743724]
["bitfinex","BTCUSD",1720617651530,0.171869,58184.0,58179.0,0.00743724]
["bitfinex","BTCUSD",1720617651742,0.171869,58184.0,58179.0,0.00343724]
["bitfinex","BTCUSD",1720617651962,0.515667,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617652186,0.001,58182.0,58179.0,0.004]
["bitfinex","BTCUSD",1720617652381,0.17188,58180.0,58179.0,0.004]
["bitfinex","BTCUSD",1720617652575,0.343732,58185.0,58179.0,0.004]
["bitfinex","BTCUSD",1720617652775,0.001,58184.0,58180.0,0.00301609]
["bitfinex","BTCUSD",1720617653264,0.171862,58186.0,58180.0,0.00301609]
["bitfinex","BTCUSD",1720617653557,0.013,58182.0,58180.0,0.00301609]
["bitfinex","BTCUSD",1720617653679,0.343728,58186.0,58176.0,0.08586444]
["bitfinex","BTCUSD",1720617653885,0.171889,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617654085,0.663967,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617654292,1.007745,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617654714,0.0799,58182.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617654916,0.0799,58182.0,58176.0,0.01275009]
["bitfinex","BTCUSD",1720617654917,0.001,58177.0,58176.0,0.01275009]
["bitfinex","BTCUSD",1720617655516,0.171888,58178.0,58176.0,0.01275009]
["bitfinex","BTCUSD",1720617655517,0.171888,58178.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617655807,0.0799,58182.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617655808,1.00530426,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617656014,0.864445,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617656442,0.515667,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617656616,0.515667,58177.0,58176.0,0.00475009]
["bitfinex","BTCUSD",1720617656617,0.859445,58177.0,58176.0,0.00475009]
["bitfinex","BTCUSD",1720617656814,0.859445,58177.0,58176.0,0.00275009]
["bitfinex","BTCUSD",1720617657529,1.208223,58177.0,58176.0,0.00275009]
["bitfinex","BTCUSD",1720617657753,1.273123,58177.0,58176.0,0.00275009]
["bitfinex","BTCUSD",1720617658312,0.929345,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617658641,0.933345,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617658848,1.277123,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617658974,1.268123,58177.0,58176.0,0.00075009]
["bitfinex","BTCUSD",1720617659377,1.283123,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617660252,0.939345,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617660607,0.530667,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617661008,0.874445,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617661210,1.481023,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617661428,1.604023,58177.0,58176.0,0.00175009]
["bitfinex","BTCUSD",1720617661661,0.291906,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617662003,1.44956015,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617662205,2.03718615,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617662584,2.00002033,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617663037,2.24722033,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617663411,2.20902726,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617663651,2.08902726,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617663826,1.74521426,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617664055,1.72221426,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617664256,1.78221426,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617664606,1.61390426,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617664808,1.62790426,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617664985,1.199732,58171.0,58170.0,0.0093]
["bitfinex","BTCUSD",1720617665200,1.171732,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617665397,1.106732,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617665599,1.13512024,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617665800,1.47893324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617666220,1.48093324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617666398,1.48993324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617666980,1.47693324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617667216,0.54210724,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617667421,0.88592024,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617667616,1.22973324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617667824,1.43163324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617668020,1.93544624,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617668292,1.92644624,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617668481,1.93844624,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617668778,1.93344624,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617668986,1.61263324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617669189,1.62263324,58171.0,58170.0,0.0083]
["bitfinex","BTCUSD",1720617669612,0.06,58167.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617669803,1.263513,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617670157,1.286513,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617670366,1.690374,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617670568,1.932474,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617671786,1.812474,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617671992,1.303513,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617672184,1.303513,58163.0,58162.0,0.0093]
["bitfinex","BTCUSD",1720617674194,1.203513,58163.0,58162.0,0.0093]
["bitfinex","BTCUSD",1720617674395,0.171928,58164.0,58162.0,0.0695]
["bitfinex","BTCUSD",1720617674604,0.17193,58163.0,58162.0,0.0695]
["bitfinex","BTCUSD",1720617674814,0.343861,58163.0,58162.0,0.0093]
["bitfinex","BTCUSD",1720617675018,0.859652,58163.0,58162.0,0.0093]
["bitfinex","BTCUSD",1720617675535,1.404413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617675767,1.367313,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617676024,1.303513,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617676265,0.516791,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617676736,0.860652,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617676945,0.920652,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617677120,1.490413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617677341,1.513413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617677541,1.453413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617678080,1.393413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617678265,1.513413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617678620,1.453413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617678821,1.393413,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617679059,0.9876294,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617679567,1.34758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617679768,1.40758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617679989,1.34758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617680197,1.40758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617680409,1.34758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617681590,1.00371926,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617682048,1.34758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617683603,1.40758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617684259,1.34758026,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617685846,1.00371926,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617686076,0.21599726,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617686500,0.55985826,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617686856,0.90371926,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617687304,0.04406726,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617687461,1.12394186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617687679,0.53288086,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617688236,0.87674186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617688427,0.53188086,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617688580,0.87574186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617688796,0.19201986,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617688999,0.18801986,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617689199,0.53188086,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617689393,0.87574186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617690050,0.87874186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617690994,0.87674186,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617693389,1.6372691,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617693756,2.1011301,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617693962,2.19766386,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617694179,2.22413757,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617694533,1.85693757,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617694743,1.34707657,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617695734,0.90321557,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617695936,0.21549357,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617696140,0.55935457,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617696793,0.55835457,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617696996,1.24607657,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617697204,1.50227657,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617697348,2.1141164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617697561,2.1091164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617697790,2.2091164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617698191,2.2101164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617698438,2.2091164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617698657,2.0891164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617698884,2.1268164,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617699045,1.5937554,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617699579,1.3465554,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617699990,1.5937554,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617700191,1.40573554,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617700407,1.69766554,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617700825,1.70400414,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617701460,1.70800414,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617702435,1.60800414,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617702675,1.70800414,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617702911,1.7246125,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617704010,1.7476125,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617704223,1.74614137,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617704418,2.09000237,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617705406,2.34072907,58163.0,58162.0,0.0083]
["bitfinex","BTCUSD",1720617705605,1.667451,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617705880,2.01627101,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617706092,2.36014901,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617706329,2.26014901,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617706535,2.16014901,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617707137,1.69627101,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617707338,1.81627101,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617707454,1.790451,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617707666,1.81571844,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617708480,1.82971844,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617708705,1.81571844,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617708911,1.82971844,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617709115,1.84371844,58160.0,58159.0,0.00831]
["bitfinex","BTCUSD",1720617710395,1.84371844,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617710700,2.48759644,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617710844,2.462329,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617711040,2.48740501,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617711661,2.47340501,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617712279,2.48740501,58160.0,58159.0,0.00801813]
["bitfinex","BTCUSD",1720617712453,1.767478,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617712653,1.81555401,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617713974,2.01555401,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617714314,2.01519401,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617714874,2.02919401,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617715028,2.37307801,58159.0,58158.0,0.0059058]
["bitfinex","BTCUSD",1720617715399,1.667586,58155.0,58154.0,0.00831]
["bitfinex","BTCUSD",1720617715599,2.06250201,58155.0,58154.0,0.00831]
["bitfinex","BTCUSD",1720617715995,2.85081001,58155.0,58154.0,0.00831]
["bitfinex","BTCUSD",1720617716204,0.491974,58148.0,58146.0,0.0117327]
["bitfinex","BTCUSD",1720617716452,0.491974,58148.0,58134.0,0.1448]
["bitfinex","BTCUSD",1720617716453,0.292001,58139.0,58134.0,0.1448]
["bitfinex","BTCUSD",1720617716679,1.4295756,58139.0,58134.0,0.1448]
["bitfinex","BTCUSD",1720617716884,1.4295756,58139.0,58130.0,0.0002569]
["bitfinex","BTCUSD",1720617716885,1.96292901,58139.0,58131.0,0.0638]
["bitfinex","BTCUSD",1720617717288,1.96292901,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720617717289,2.40693201,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720617717458,2.50693201,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720617717671,2.138213,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720617717875,2.1629148,58139.0,58131.0,0.0005]
["bitfinex","BTCUSD",1720617718226,1.5759118,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617718438,1.1392761,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617718611,0.9847088,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617718812,0.9987088,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617718968,1.3427118,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617719364,0.9847088,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617719562,0.15342884,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617719815,0.0247018,58139.0,58138.0,0.14460813]
["bitfinex","BTCUSD",1720617720158,0.343963,58146.0,58139.0,0.1414]
["bitfinex","BTCUSD",1720617720159,0.00306353,58146.0,58139.0,0.1414]
["bitfinex","BTCUSD",1720617720426,0.02446156,58145.0,58142.0,0.0613]
["bitfinex","BTCUSD",1720617720651,0.468,58149.0,58143.0,0.1414]
["bitfinex","BTCUSD",1720617720652,0.02446156,58144.0,58143.0,0.1414]
["bitfinex","BTCUSD",1720617720796,0.00306353,58147.0,58141.0,0.12]
["bitfinex","BTCUSD",1720617720997,0.468,58149.0,58142.0,0.1362]
["bitfinex","BTCUSD",1720617720998,0.00306353,58148.0,58142.0,0.1362]
["bitfinex","BTCUSD",1720617721367,0.02450829,58147.0,58141.0,0.291994]
["bitfinex","BTCUSD",1720617721522,0.00306353,58148.0,58143.0,0.171988]
["bitfinex","BTCUSD",1720617721721,0.00306353,58148.0,58145.0,0.2562]
["bitfinex","BTCUSD",1720617721924,0.00306353,58148.0,58145.0,0.1393]
["bitfinex","BTCUSD",1720617722133,0.00306353,58148.0,58145.0,0.2593]
["bitfinex","BTCUSD",1720617722336,0.12870453,58155.0,58145.0,0.2593]
["bitfinex","BTCUSD",1720617722337,0.00306353,58153.0,58148.0,0.1393]
["bitfinex","BTCUSD",1720617722512,0.00306353,58155.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617722726,0.343922,58153.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617722931,0.171966,58151.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617723112,0.00385926,58150.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617723316,0.52282979,58150.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617723517,0.54751072,58150.0,58149.0,0.0764]
["bitfinex","BTCUSD",1720617723816,0.54444719,58150.0,58149.0,0.07610813]
["bitfinex","BTCUSD",1720617724424,0.51976626,58150.0,58149.0,0.07610813]
["bitfinex","BTCUSD",1720617724631,0.02834146,58150.0,58149.0,0.07610813]
["bitfinex","BTCUSD",1720617724855,0.03140499,58150.0,58149.0,0.07610813]
["bitfinex","BTCUSD",1720617725683,0.02754573,58150.0,58149.0,0.07810813]
["bitfinex","BTCUSD",1720617726054,0.00306353,58154.0,58149.0,0.07810813]
["bitfinex","BTCUSD",1720617726254,0.02500163,58153.0,58149.0,0.07810813]
["bitfinex","BTCUSD",1720617726372,0.02500198,58152.0,58150.0,0.0626]
["bitfinex","BTCUSD",1720617726575,0.0250042,58151.0,58150.0,0.0626]
["bitfinex","BTCUSD",1720617726782,0.0250042,58151.0,58150.0,0.1445]
["bitfinex","BTCUSD",1720617727637,0.00306353,58153.0,58152.0,0.439863]
["bitfinex","BTCUSD",1720617727875,0.003,58154.0,58153.0,0.63588]
["bitfinex","BTCUSD",1720617728063,0.003,58154.0,58153.0,1.4765287]
["bitfinex","BTCUSD",1720617728263,0.003,58154.0,58153.0,1.8204487]
["bitfinex","BTCUSD",1720617728414,0.00091301,58159.0,58158.0,1.004825]
["bitfinex","BTCUSD",1720617728631,0.00091301,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617730254,0.03150028,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617730528,0.00577227,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617730682,0.02764108,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617731060,0.00091301,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617731258,0.00091301,58159.0,58158.0,0.319045]
["bitfinex","BTCUSD",1720617731527,0.00091301,58159.0,58158.0,0.32206392]
["bitfinex","BTCUSD",1720617731837,0.00091301,58159.0,58158.0,0.319045]
["bitfinex","BTCUSD",1720617732060,0.00091301,58159.0,58158.0,0.1471]
["bitfinex","BTCUSD",1720617732492,0.00091301,58159.0,58158.0,0.319045]
["bitfinex","BTCUSD",1720617732692,0.00091301,58159.0,58158.0,0.1471]
["bitfinex","BTCUSD",1720617733496,0.00191301,58159.0,58158.0,0.1471]
["bitfinex","BTCUSD",1720617734280,0.00091301,58159.0,58158.0,0.780935]
["bitfinex","BTCUSD",1720617734482,0.00191301,58159.0,58158.0,0.660935]
["bitfinex","BTCUSD",1720617734631,0.00191301,58159.0,58158.0,0.664935]
["bitfinex","BTCUSD",1720617735036,0.00191301,58159.0,58158.0,0.660935]
["bitfinex","BTCUSD",1720617735338,0.50191301,58159.0,58158.0,0.1451]
["bitfinex","BTCUSD",1720617735538,0.50291301,58159.0,58158.0,0.1521]
["bitfinex","BTCUSD",1720617739926,0.50291301,58159.0,58158.0,0.444045]
["bitfinex","BTCUSD",1720617740331,0.50291301,58159.0,58158.0,0.324045]
["bitfinex","BTCUSD",1720617740532,0.50291301,58159.0,58158.0,0.1521]
["bitfinex","BTCUSD",1720617741940,0.50291301,58159.0,58158.0,0.444045]
["bitfinex","BTCUSD",1720617743208,0.50291301,58159.0,58158.0,0.1521]
["bitfinex","BTCUSD",1720617750706,0.50291301,58159.0,58158.0,0.2721]
["bitfinex","BTCUSD",1720617751536,0.50291301,58159.0,58158.0,0.1521]
["bitfinex","BTCUSD",1720617753166,0.50291301,58159.0,58158.0,0.324045]
["bitfinex","BTCUSD",1720617753343,0.50291301,58159.0,58158.0,0.1521]
["bitfinex","BTCUSD",1720617753543,0.52960921,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1720617754970,0.50291301,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1720617755169,0.52961946,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1720617756846,1.18594546,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1720617756994,1.77282946,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1720617757201,0.343977,58144.0,58138.0,0.62550813]
["bitfinex","BTCUSD",1720617757521,0.343902,58157.0,58138.0,0.62550813]
["bitfinex","BTCUSD",1720617757522,0.763204,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617757696,1.13391345,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617757879,1.69791645,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617758298,1.67121,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617758497,1.69964057,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617758720,1.82818866,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617758924,1.70818866,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617759126,1.23563757,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617759327,0.04243057,58139.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617759728,0.02843057,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617759969,0.03843057,58139.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617760931,0.05243057,58139.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617761489,0.014,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617761649,0.171989,58143.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617761875,0.00385926,58144.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617761876,0.013,58139.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617762081,0.003,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617762469,0.007,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617763026,0.007,58139.0,58138.0,0.00900813]
["bitfinex","BTCUSD",1720617763235,0.003,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617763452,0.171999,58140.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617764568,0.003,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617765302,0.007,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617765707,0.176001,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617766065,0.864007,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617766629,1.63831,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617766872,1.66658693,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617768639,1.20801,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617768832,0.007,58139.0,58138.0,0.15220813]
["bitfinex","BTCUSD",1720617769589,0.007,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617769748,0.179001,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617770157,0.523004,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617771028,1.27111,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617771205,1.39111,58139.0,58138.0,0.00800813]
["bitfinex","BTCUSD",1720617771401,1.39111,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617771622,2.01039903,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617772049,2.01040574,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617773174,1.54640274,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617773375,1.54563645,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617773583,1.51831,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617773731,1.5456316,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617773936,1.21101,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617774151,0.179001,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617775296,0.867007,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617776636,0.523004,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617776838,0.523004,58139.0,58138.0,0.0888287]
["bitfinex","BTCUSD",1720617777474,0.007,58139.0,58138.0,0.0888287]
["bitfinex","BTCUSD",1720617778664,0.179001,58139.0,58138.0,0.0888287]
["bitfinex","BTCUSD",1720617778905,1.36328803,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617779510,1.24328803,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617779711,1.50798803,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617779876,1.85199103,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617780082,1.87499103,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617780355,1.97499103,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617780522,1.85499103,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617781085,1.97499103,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617781311,1.97491856,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617782330,1.97333669,58139.0,58138.0,0.0079287]
["bitfinex","BTCUSD",1720617782673,1.97333669,58139.0,58124.0,0.2769]
["bitfinex","BTCUSD",1720617782674,0.360143,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720617782876,0.360143,58125.0,58112.0,0.0058946]
["bitfinex","BTCUSD",1720617782877,0.172078,58113.0,58112.0,0.0058946]
["bitfinex","BTCUSD",1720617783080,1.2344289,58113.0,58112.0,0.0058946]
["bitfinex","BTCUSD",1720617783305,2.2294429,58113.0,58112.0,0.0058946]
["bitfinex","BTCUSD",1720617783500,1.324567,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617783703,1.47746743,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617783908,1.82162943,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617784117,1.47746743,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617784324,1.82162943,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617784549,1.70162943,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617784752,1.327567,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617784972,0.616243,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617785172,0.172081,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617785421,0.014,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617785631,0.186081,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617785827,0.17594026,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617786022,1.22242626,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617786711,1.35642626,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617787042,1.22242626,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617787167,1.23642626,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617787371,0.89226426,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617787577,0.87826426,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617787999,0.89026426,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617788526,0.91040289,58112.0,58111.0,0.01031]
["bitfinex","BTCUSD",1720617790263,1.24056489,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617790827,0.89640289,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617791010,0.55224089,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617791443,0.56624089,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617791600,0.91040289,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617792009,1.40466489,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617792206,0.55224089,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617792434,0.20807889,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617792756,0.55224089,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617793254,0.89946642,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617793590,0.89640289,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617794613,1.01640289,58112.0,58111.0,0.00931]
["bitfinex","BTCUSD",1720617795001,1.01640289,58112.0,58103.0,0.00831]
["bitfinex","BTCUSD",1720617795002,0.636315,58104.0,58103.0,0.00831]
["bitfinex","BTCUSD",1720617795216,1.966435,58104.0,58103.0,0.00831]
["bitfinex","BTCUSD",1720617795389,1.966435,58104.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617795390,0.636385,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617795599,1.350842,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617795719,1.695099,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617795928,1.575099,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617796136,0.272128,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617796336,0.62024426,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617796581,0.96450126,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617796779,1.30875826,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617796999,0.96450126,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617797435,1.30875826,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617797605,0.96450126,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617797806,0.2612,58104.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617798027,0.014,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617798362,0.172128,58096.0,58094.0,0.06921]
["bitfinex","BTCUSD",1720617798586,0.89878722,58096.0,58094.0,0.06921]
["bitfinex","BTCUSD",1720617798785,1.21775826,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617798987,1.33775826,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617799205,1.65301526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617799407,1.67601526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617799734,1.68101526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617800111,1.69201526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617800486,1.80101526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617801129,1.79601526,58096.0,58094.0,0.00831]
["bitfinex","BTCUSD",1720617801349,1.79601526,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720617801350,1.324983,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720617801550,1.447983,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720617801749,1.792264,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720617801911,2.436545,58092.0,58091.0,0.001]
["bitfinex","BTCUSD",1720617802116,2.436545,58092.0,58087.0,0.0117327]
["bitfinex","BTCUSD",1720617802117,0.636457,58088.0,58087.0,0.0117327]
["bitfinex","BTCUSD",1720617802348,0.98082,58084.0,58079.0,0.00831]
["bitfinex","BTCUSD",1720617802547,2.039676,58084.0,58079.0,0.00831]
["bitfinex","BTCUSD",1720617802952,2.100376,58084.0,58079.0,0.00831]
["bitfinex","BTCUSD",1720617803150,2.397504,58084.0,58079.0,0.00831]
["bitfinex","BTCUSD",1720617803400,2.597504,58084.0,58079.0,0.00831]
["bitfinex","BTCUSD",1720617803626,0.06,58080.0,58079.0,0.00063499]
["bitfinex","BTCUSD",1720617803827,1.94364326,58080.0,58079.0,0.00063499]
["bitfinex","BTCUSD",1720617804359,2.04364326,58080.0,58079.0,0.00063499]
["bitfinex","BTCUSD",1720617804500,1.3254,58072.0,58064.0,0.0768]
["bitfinex","BTCUSD",1720617804701,1.7579,58072.0,58058.0,0.0803]
["bitfinex","BTCUSD",1720617805106,2.1023,58072.0,58058.0,0.0803]
["bitfinex","BTCUSD",1720617805740,1.5756,58072.0,58060.0,0.08511435]
["bitfinex","BTCUSD",1720617805917,1.5666,58072.0,58060.0,0.08511435]
["bitfinex","BTCUSD",1720617806141,0.1862,58072.0,58071.0,0.08]
["bitfinex","BTCUSD",1720617806340,0.889,58072.0,58071.0,0.08]
["bitfinex","BTCUSD",1720617806537,0.875,58072.0,58071.0,0.09172554]
["bitfinex","BTCUSD",1720617806736,0.875,58072.0,58071.0,0.08]
["bitfinex","BTCUSD",1720617806939,0.04783431,58072.0,58071.0,0.08]
["bitfinex","BTCUSD",1720617807139,0.028,58072.0,58071.0,0.2]
["bitfinex","BTCUSD",1720617807353,0.014,58072.0,58071.0,0.29110554]
["bitfinex","BTCUSD",1720617807538,0.00385926,58085.0,58078.0,0.1403]
["bitfinex","BTCUSD",1720617807762,0.172176,58080.0,58078.0,0.1403]
["bitfinex","BTCUSD",1720617807963,0.172176,58080.0,58079.0,0.01165124]
["bitfinex","BTCUSD",1720617808285,0.344347,58081.0,58078.0,0.13795124]
["bitfinex","BTCUSD",1720617808585,0.516537,58079.0,58078.0,0.13795124]
["bitfinex","BTCUSD",1720617808999,0.172179,58079.0,58078.0,0.12395124]
["bitfinex","BTCUSD",1720617809153,0.52039626,58079.0,58078.0,0.12395124]
["bitfinex","BTCUSD",1720617809358,0.86475426,58079.0,58078.0,0.12395124]
["bitfinex","BTCUSD",1720617809921,0.344372,58077.0,58072.0,0.0629]
["bitfinex","BTCUSD",1720617810095,0.516591,58073.0,58072.0,0.0629]
["bitfinex","BTCUSD",1720617811891,0.516591,58073.0,58072.0,0.1459]
["bitfinex","BTCUSD",1720617813380,1.016591,58073.0,58072.0,0.1459]
["bitfinex","BTCUSD",1720617813520,1.016591,58073.0,58072.0,0.1499]
["bitfinex","BTCUSD",1720617813737,0.5,58073.0,58072.0,0.1539]
["bitfinex","BTCUSD",1720617814130,0.5,58073.0,58072.0,0.1569]
["bitfinex","BTCUSD",1720617814521,0.672197,58073.0,58072.0,0.1569]
["bitfinex","BTCUSD",1720617814867,0.5,58073.0,58072.0,0.1569]
["bitfinex","BTCUSD",1720617815263,0.672197,58073.0,58072.0,0.1569]
["bitfinex","BTCUSD",1720617815667,0.672197,58073.0,58072.0,0.1519]
["bitfinex","BTCUSD",1720617815869,0.672197,58073.0,58072.0,0.1459]
["bitfinex","BTCUSD",1720617815870,0.5,58073.0,58072.0,0.1459]
["bitfinex","BTCUSD",1720617816070,0.5,58073.0,58072.0,0.1479]
["bitfinex","BTCUSD",1720617816539,0.672197,58073.0,58072.0,0.1479]
["bitfinex","BTCUSD",1720617816710,0.672197,58073.0,58072.0,0.1459]
["bitfinex","BTCUSD",1720617816894,0.672197,58073.0,58072.0,0.15173]
["bitfinex","BTCUSD",1720617817289,0.672197,58073.0,58072.0,0.15473]
["bitfinex","BTCUSD",1720617817539,1.360985,58073.0,58072.0,0.14973]
["bitfinex","BTCUSD",1720617817755,1.360985,58073.0,58072.0,0.15173]
["bitfinex","BTCUSD",1720617818871,1.016591,58073.0,58072.0,0.15173]
["bitfinex","BTCUSD",1720617819012,1.016591,58073.0,58072.0,0.14673]
["bitfinex","BTCUSD",1720617819234,1.016591,58073.0,58072.0,0.14973]
["bitfinex","BTCUSD",1720617819433,1.016591,58073.0,58072.0,0.15473]
["bitfinex","BTCUSD",1720617819634,1.016591,58073.0,58072.0,0.15173]
["bitfinex","BTCUSD",1720617819985,1.017591,58073.0,58072.0,0.14673]
["bitfinex","BTCUSD",1720617820204,1.361985,58073.0,58072.0,0.14673]
["bitfinex","BTCUSD",1720617820381,1.361985,58073.0,58072.0,0.14873]
["bitfinex","BTCUSD",1720617820595,1.361985,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720617820939,1.706379,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720617821895,1.017591,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720617822099,0.673197,58073.0,58072.0,0.00283]
["bitfinex","BTCUSD",1720617822513,0.501,58073.0,58072.0,0.14753]
["bitfinex","BTCUSD",1720617823502,0.501,58073.0,58072.0,0.26753]
["bitfinex","BTCUSD",1720617823928,0.501,58073.0,58072.0,0.14553]
["bitfinex","BTCUSD",1720617824105,0.501,58073.0,58072.0,0.15153]
["bitfinex","BTCUSD",1720617824305,0.5,58073.0,58072.0,0.15153]
["bitfinex","BTCUSD",1720617824757,0.5,58073.0,58072.0,0.15453]
["bitfinex","BTCUSD",1720617825136,0.5,58073.0,58072.0,0.27453]
["bitfinex","BTCUSD",1720617825535,0.5,58073.0,58072.0,0.15453]
["bitfinex","BTCUSD",1720617825916,0.672197,58073.0,58072.0,0.14853]
["bitfinex","BTCUSD",1720617826217,0.5,58073.0,58072.0,0.15553]
["bitfinex","BTCUSD",1720617826836,0.5,58073.0,58072.0,0.44773]
["bitfinex","BTCUSD",1720617827201,0.5,58073.0,58072.0,0.9593587]
["bitfinex","BTCUSD",1720617827357,0.5,58073.0,58072.0,2.2295587]
["bitfinex","BTCUSD",1720617827556,0.4167,58073.0,58072.0,2.3335587]
["bitfinex","BTCUSD",1720617827756,0.069019,58091.0,58087.0,0.1428]
["bitfinex","BTCUSD",1720617827924,0.02700968,58092.0,58089.0,0.08511435]
["bitfinex","BTCUSD",1720617828279,0.00091301,58096.0,58093.0,0.12]
["bitfinex","BTCUSD",1720617828479,0.00091301,58096.0,58091.0,0.0641]
["bitfinex","BTCUSD",1720617828872,0.00091301,58096.0,58093.0,0.12]
["bitfinex","BTCUSD",1720617829075,0.00091301,58096.0,58095.0,0.20511435]
["bitfinex","BTCUSD",1720617829278,0.00091301,58096.0,58095.0,0.52348761]
["bitfinex","BTCUSD",1720617829677,0.00091301,58096.0,58095.0,1.51937931]
["bitfinex","BTCUSD",1720617829879,0.00091301,58096.0,58095.0,1.66364231]
["bitfinex","BTCUSD",1720617830040,0.00091301,58096.0,58095.0,2.17814271]
["bitfinex","BTCUSD",1720617830643,0.00091301,58096.0,58095.0,2.18614271]
["bitfinex","BTCUSD",1720617830842,0.172039,58127.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617831046,0.51068611,58118.0,58117.0,0.2652]
["bitfinex","BTCUSD",1720617831332,0.12,58129.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617831529,0.344115,58121.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617831723,0.00385926,58120.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617831932,0.17591826,58120.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617832138,0.172061,58119.0,58117.0,0.1452]
["bitfinex","BTCUSD",1720617832341,0.172063,58118.0,58117.0,0.0636]
["bitfinex","BTCUSD",1720617832678,0.20291361,58120.0,58117.0,0.0626]
["bitfinex","BTCUSD",1720617832890,0.19905435,58120.0,58117.0,0.0626]
["bitfinex","BTCUSD",1720617833021,0.19905435,58120.0,58117.0,0.0646]
["bitfinex","BTCUSD",1720617833465,0.19905435,58120.0,58117.0,0.0626]
["bitfinex","BTCUSD",1720617833853,0.02699635,58120.0,58117.0,0.0656]
["bitfinex","BTCUSD",1720617835068,0.02699635,58120.0,58117.0,0.0626]
["bitfinex","BTCUSD",1720617835479,0.02699635,58120.0,58117.0,0.0676]
["bitfinex","BTCUSD",1720617835648,0.02699635,58120.0,58117.0,0.0686]
["bitfinex","BTCUSD",1720617835851,0.02699635,58120.0,58117.0,0.0676]
["bitfinex","BTCUSD",1720617836078,0.02699635,58120.0,58117.0,0.0626]
["bitfinex","BTCUSD",1720617836408,0.02699635,58120.0,58117.0,0.001]
["bitfinex","BTCUSD",1720617836611,1.324444,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1720617836839,1.324444,58118.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617836840,0.12,58116.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617837012,0.344127,58118.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617837013,0.172107,58104.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617837461,0.344193,58107.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617837462,0.1721,58106.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617837680,0.00306353,58105.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617838089,0.172096,58107.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617838264,0.00306353,58106.0,58101.0,0.1817]
["bitfinex","BTCUSD",1720617838466,0.001,58104.0,58101.0,0.0757]
["bitfinex","BTCUSD",1720617838663,0.173105,58104.0,58101.0,0.0757]
["bitfinex","BTCUSD",1720617838987,0.00306353,58103.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617839143,0.172105,58104.0,58101.0,0.0617]
["bitfinex","BTCUSD",1720617839755,0.172105,58104.0,58101.0,0.0747]
["bitfinex","BTCUSD",1720617839957,0.001,58105.0,58101.0,0.0747]
["bitfinex","BTCUSD",1720617840184,0.172106,58104.0,58101.0,0.0747]
["bitfinex","BTCUSD",1720617840520,0.516333,58102.0,58101.0,0.013]
["bitfinex","BTCUSD",1720617840897,0.172111,58102.0,58101.0,0.013]
["bitfinex","BTCUSD",1720617841099,0.001,58105.0,58101.0,0.013]
["bitfinex","BTCUSD",1720617841301,0.001,58105.0,58104.0,0.14]
["bitfinex","BTCUSD",1720617841499,0.001,58105.0,58104.0,0.31554661]
["bitfinex","BTCUSD",1720617841709,0.001,58105.0,58104.0,0.43554661]
["bitfinex","BTCUSD",1720617842060,0.00306353,58114.0,58110.0,0.12]
["bitfinex","BTCUSD",1720617842236,0.00306353,58114.0,58108.0,0.344185]
["bitfinex","BTCUSD",1720617842237,0.00306353,58114.0,58111.0,0.12]
["bitfinex","BTCUSD",1720617842673,0.468,58115.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617842895,0.02699635,58120.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617843075,0.172065,58118.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617843217,0.172066,58117.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617843410,0.19905535,58120.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617843613,0.00306353,58119.0,58114.0,0.1831]
["bitfinex","BTCUSD",1720617843859,0.00306353,58119.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617843860,0.172064,58118.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617844334,0.516178,58120.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617844610,0.00306353,58119.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617844834,0.19905021,58121.0,58114.0,0.0631]
["bitfinex","BTCUSD",1720617844954,0.00306353,58120.0,58114.0,0.0681]
["bitfinex","BTCUSD",1720617845598,0.19905021,58121.0,58114.0,0.0681]
["bitfinex","BTCUSD",1720617845775,0.00306353,58120.0,58114.0,0.0681]
["bitfinex","BTCUSD",1720617846128,0.00306353,58120.0,58116.0,0.0783]
["bitfinex","BTCUSD",1720617846329,0.02699521,58121.0,58119.0,0.29206]
["bitfinex","BTCUSD",1720617846524,0.00306353,58133.0,58127.0,0.12]
["bitfinex","BTCUSD",1720617846756,0.00306353,58133.0,58120.0,0.06524094]
["bitfinex","BTCUSD",1720617846757,0.02699162,58130.0,58128.0,0.06524027]
["bitfinex","BTCUSD",1720617846957,0.02699162,58130.0,58128.0,0.0837643]
["bitfinex","BTCUSD",1720617847075,0.009152,58137.0,58128.0,0.52930627]
["bitfinex","BTCUSD",1720617847278,0.009152,58137.0,58132.0,0.0831]
["bitfinex","BTCUSD",1720617847561,0.009152,58137.0,58133.0,0.17545798]
["bitfinex","BTCUSD",1720617847774,0.009152,58137.0,58134.0,0.0378558]
["bitfinex","BTCUSD",1720617848337,0.009152,58137.0,58134.0,0.2098718]
["bitfinex","BTCUSD",1720617848537,0.009152,58137.0,58134.0,0.21331173]
["bitfinex","BTCUSD",1720617848738,0.172018,58134.0,58128.0,0.1411]
["bitfinex","BTCUSD",1720617848965,0.34788026,58136.0,58128.0,0.1411]
["bitfinex","BTCUSD",1720617849139,0.34788026,58136.0,58121.0,0.0665]
["bitfinex","BTCUSD",1720617849140,0.00385926,58135.0,58121.0,0.0665]
["bitfinex","BTCUSD",1720617849368,0.172047,58124.0,58121.0,0.0665]
["bitfinex","BTCUSD",1720617849721,0.344087,58125.0,58121.0,0.0665]
["bitfinex","BTCUSD",1720617849924,0.172025,58131.0,58121.0,0.238552]
["bitfinex","BTCUSD",1720617850109,0.18116,58137.0,58124.0,0.12]
["bitfinex","BTCUSD",1720617850326,0.18116,58137.0,58121.0,0.32528375]
["bitfinex","BTCUSD",1720617850327,0.172035,58128.0,58121.0,0.0665]
["bitfinex","BTCUSD",1720617850562,0.064,58131.0,58115.0,0.12]
["bitfinex","BTCUSD",1720617850760,0.064,58131.0,58119.0,0.0623]
["bitfinex","BTCUSD",1720617850761,0.172052,58122.0,58119.0,0.0623]
["bitfinex","BTCUSD",1720617851009,0.34712353,58130.0,58119.0,0.0623]
["bitfinex","BTCUSD",1720617851183,0.34712353,58130.0,58122.0,0.172049]
["bitfinex","BTCUSD",1720617851184,0.00306353,58130.0,58122.0,0.172049]
["bitfinex","BTCUSD",1720617851398,0.12091301,58139.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720617851399,0.172011,58136.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720617851599,0.172025,58132.0,58128.0,0.1384]
["bitfinex","BTCUSD",1720617851762,0.00385926,58135.0,58128.0,0.0616]
["bitfinex","BTCUSD",1720617851959,0.172051,58122.0,58121.0,0.0616]
["bitfinex","BTCUSD",1720617852204,0.172049,58123.0,58121.0,0.0616]
["bitfinex","BTCUSD",1720617852806,0.17511453,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1720617853007,0.51921753,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1720617853212,0.344103,58122.0,58121.0,0.006]
["bitfinex","BTCUSD",1720617853389,0.517154,58122.0,58121.0,0.02]
["bitfinex","BTCUSD",1720617854013,0.517154,58122.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617854014,0.860377,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617856662,0.516226,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617857139,0.860377,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617857338,0.863377,58114.0,58113.0,0.00183]
["bitfinex","BTCUSD",1720617857987,0.60699139,58114.0,58113.0,0.00183]
["bitfinex","BTCUSD",1720617858199,0.77906639,58114.0,58113.0,0.00183]
["bitfinex","BTCUSD",1720617859337,0.77606639,58114.0,58113.0,0.00183]
["bitfinex","BTCUSD",1720617859688,0.77806639,58114.0,58113.0,0.00183]
["bitfinex","BTCUSD",1720617860072,0.77606639,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617860286,1.24021739,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617860499,1.47831739,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617860749,1.48131739,58114.0,58113.0,0.00283]
["bitfinex","BTCUSD",1720617860959,1.48438092,58114.0,58113.0,0.00283]
["bitfinex","BTCUSD",1720617861074,1.47831739,58114.0,58113.0,0.00283]
["bitfinex","BTCUSD",1720617861275,1.48031739,58114.0,58113.0,0.00283]
["bitfinex","BTCUSD",1720617861482,1.48338092,58114.0,58113.0,0.00283]
["bitfinex","BTCUSD",1720617861689,1.82446839,58114.0,58113.0,0.00083]
["bitfinex","BTCUSD",1720617861912,0.12,58107.0,58089.0,0.1437]
["bitfinex","BTCUSD",1720617862246,0.12,58105.0,58089.0,0.1437]
["bitfinex","BTCUSD",1720617862421,0.172146,58090.0,58089.0,0.0606]
["bitfinex","BTCUSD",1720617863048,0.172155,58087.0,58086.0,0.082]
["bitfinex","BTCUSD",1720617863258,0.516466,58087.0,58086.0,0.082]
["bitfinex","BTCUSD",1720617863607,0.516483,58085.0,58084.0,0.0635]
["bitfinex","BTCUSD",1720617863809,0.860805,58085.0,58084.0,0.0635]
["bitfinex","BTCUSD",1720617864019,0.860805,58085.0,58073.0,0.08511435]
["bitfinex","BTCUSD",1720617864020,0.1394,58084.0,58073.0,0.08511435]
["bitfinex","BTCUSD",1720617864217,0.1394,58084.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617864218,0.516591,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617865161,0.1,58083.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617865367,0.644239,58100.0,58074.0,0.1418]
["bitfinex","BTCUSD",1720617865368,0.00385926,58086.0,58074.0,0.1418]
["bitfinex","BTCUSD",1720617865682,0.344337,58083.0,58076.0,0.12]
["bitfinex","BTCUSD",1720617866028,0.344337,58083.0,58075.0,0.00344341]
["bitfinex","BTCUSD",1720617866029,0.172171,58082.0,58078.0,0.12]
["bitfinex","BTCUSD",1720617866181,0.172173,58081.0,58078.0,0.12]
["bitfinex","BTCUSD",1720617866387,0.172173,58081.0,58076.0,0.12]
["bitfinex","BTCUSD",1720617866785,0.172173,58081.0,58078.0,0.12]
["bitfinex","BTCUSD",1720617867146,0.172168,58083.0,58076.0,0.12]
["bitfinex","BTCUSD",1720617867288,0.51068611,58093.0,58074.0,0.1418]
["bitfinex","BTCUSD",1720617867289,0.00306353,58092.0,58081.0,0.12]
["bitfinex","BTCUSD",1720617867491,0.2594,58097.0,58083.0,0.22991435]
["bitfinex","BTCUSD",1720617867492,0.17520253,58093.0,58083.0,0.22991435]
["bitfinex","BTCUSD",1720617867718,0.172141,58092.0,58084.0,0.00344284]
["bitfinex","BTCUSD",1720617867953,0.172141,58092.0,58084.0,0.12344284]
["bitfinex","BTCUSD",1720617867954,0.00306353,58091.0,58084.0,0.12344284]
["bitfinex","BTCUSD",1720617868279,0.00306353,58091.0,58085.0,0.05255262]
["bitfinex","BTCUSD",1720617869070,0.00306353,58094.0,58085.0,0.17255262]
["bitfinex","BTCUSD",1720617869311,0.344279,58093.0,58085.0,0.00302734]
["bitfinex","BTCUSD",1720617869515,0.172141,58092.0,58085.0,0.00302734]
["bitfinex","BTCUSD",1720617869710,0.344279,58093.0,58085.0,0.00302734]
["bitfinex","BTCUSD",1720617869865,0.00306353,58092.0,58085.0,0.00302734]
["bitfinex","BTCUSD",1720617870520,0.172148,58090.0,58085.0,0.00302734]
["bitfinex","BTCUSD",1720617870705,0.172164,58084.0,58083.0,0.1448]
["bitfinex","BTCUSD",1720617870912,0.172164,58084.0,58075.0,0.0818]
["bitfinex","BTCUSD",1720617870913,0.344328,58084.0,58075.0,0.0818]
["bitfinex","BTCUSD",1720617871155,0.00385926,58083.0,58075.0,0.1435]
["bitfinex","BTCUSD",1720617871322,0.172188,58076.0,58075.0,0.1435]
["bitfinex","BTCUSD",1720617871699,0.344369,58078.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617871700,0.172185,58077.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617871902,0.172189,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617872235,0.344343,58082.0,58073.0,0.014403]
["bitfinex","BTCUSD",1720617872409,0.172185,58077.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617872613,0.172188,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617872814,0.17219,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720617873215,0.172191,58075.0,58072.0,0.01383]
["bitfinex","BTCUSD",1720617874961,0.344379,58076.0,58072.0,0.02783]
["bitfinex","BTCUSD",1720617875105,0.172195,58074.0,58072.0,0.02783]
["bitfinex","BTCUSD",1720617875915,0.172195,58074.0,58072.0,0.01483]
["bitfinex","BTCUSD",1720617876356,0.172197,58073.0,58072.0,0.01483]
["bitfinex","BTCUSD",1720617876562,0.516591,58073.0,58072.0,0.02883]
["bitfinex","BTCUSD",1720617876889,0.860985,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617877030,0.516591,58073.0,58072.0,0.01475352]
["bitfinex","BTCUSD",1720617877606,0.344384,58075.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617877811,0.344384,58075.0,58072.0,0.01654887]
["bitfinex","BTCUSD",1720617877947,0.172197,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617878163,0.172197,58073.0,58072.0,0.01475352]
["bitfinex","BTCUSD",1720617878415,0.516591,58073.0,58072.0,0.01475352]
["bitfinex","BTCUSD",1720617878614,0.516591,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617878812,0.516591,58073.0,58072.0,0.01475352]
["bitfinex","BTCUSD",1720617879380,0.516591,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617879381,0.517591,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617880178,0.173197,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617880611,0.517591,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617882272,0.517591,58073.0,58072.0,0.01475352]
["bitfinex","BTCUSD",1720617882720,0.517591,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617884644,0.001,58073.0,58072.0,0.02875352]
["bitfinex","BTCUSD",1720617886063,0.001,58073.0,58072.0,0.35014887]
["bitfinex","BTCUSD",1720617886499,0.001,58073.0,58072.0,0.17794887]
["bitfinex","BTCUSD",1720617886665,0.001,58073.0,58072.0,1.18342577]
["bitfinex","BTCUSD",1720617886872,0.001,58073.0,58072.0,1.32452577]
["bitfinex","BTCUSD",1720617887069,0.00306353,58088.0,58084.0,0.12]
["bitfinex","BTCUSD",1720617887287,0.00306353,58088.0,58085.0,0.3167018]
["bitfinex","BTCUSD",1720617887478,0.00306353,58088.0,58085.0,0.1411]
["bitfinex","BTCUSD",1720617887679,0.00306353,58088.0,58086.0,0.17559967]
["bitfinex","BTCUSD",1720617887925,0.172129,58096.0,58086.0,0.17559967]
["bitfinex","BTCUSD",1720617888146,0.172126,58097.0,58087.0,0.07810257]
["bitfinex","BTCUSD",1720617888357,0.18814273,58097.0,58088.0,0.00344265]
["bitfinex","BTCUSD",1720617888516,0.172126,58097.0,58089.0,0.05148022]
["bitfinex","BTCUSD",1720617888889,0.01575719,58102.0,58094.0,0.253233]
["bitfinex","BTCUSD",1720617889070,0.172108,58103.0,58095.0,0.00344226]
["bitfinex","BTCUSD",1720617889275,0.344198,58107.0,58095.0,0.00344226]
["bitfinex","BTCUSD",1720617889464,0.344198,58107.0,58096.0,0.464254]
["bitfinex","BTCUSD",1720617889465,0.01589478,58107.0,58096.0,0.464254]
["bitfinex","BTCUSD",1720617889615,0.01589478,58107.0,58097.0,0.27533935]
["bitfinex","BTCUSD",1720617889616,0.18799078,58107.0,58097.0,0.27533935]
["bitfinex","BTCUSD",1720617889816,0.172096,58107.0,58097.0,0.27533935]
["bitfinex","BTCUSD",1720617890026,0.172097,58107.0,58097.0,0.27533935]
["bitfinex","BTCUSD",1720617890250,0.172097,58107.0,58097.0,0.17556707]
["bitfinex","BTCUSD",1720617890447,0.172099,58106.0,58097.0,0.17556707]
["bitfinex","BTCUSD",1720617890646,0.172099,58106.0,58097.0,0.00344207]
["bitfinex","BTCUSD",1720617891283,0.172099,58106.0,58097.0,0.00444207]
["bitfinex","BTCUSD",1720617891533,0.172099,58106.0,58098.0,0.12]
["bitfinex","BTCUSD",1720617891643,0.09456383,58112.0,58097.0,0.17656707]
["bitfinex","BTCUSD",1720617891644,0.172085,58111.0,58100.0,0.1809]
["bitfinex","BTCUSD",1720617891857,0.172085,58111.0,58101.0,0.29555485]
["bitfinex","BTCUSD",1720617892070,0.172085,58111.0,58102.0,0.06]
["bitfinex","BTCUSD",1720617892270,0.588,58121.0,58103.0,0.0811]
["bitfinex","BTCUSD",1720617892271,0.468,58121.0,58103.0,0.0811]
["bitfinex","BTCUSD",1720617892499,0.51068611,58128.0,58109.0,0.344177]
["bitfinex","BTCUSD",1720617892500,0.02282968,58120.0,58109.0,0.344177]
["bitfinex","BTCUSD",1720617892701,0.516213,58116.0,58106.0,0.066]
["bitfinex","BTCUSD",1720617892877,0.172077,58114.0,58106.0,0.066]
["bitfinex","BTCUSD",1720617893768,0.172078,58113.0,58106.0,0.066]
["bitfinex","BTCUSD",1720617894057,0.344151,58114.0,58106.0,0.066]
["bitfinex","BTCUSD",1720617894245,0.079,58119.0,58101.0,0.0659]
["bitfinex","BTCUSD",1720617894246,0.00385926,58113.0,58101.0,0.0659]
["bitfinex","BTCUSD",1720617894456,0.344214,58104.0,58097.0,0.0816]
["bitfinex","BTCUSD",1720617894660,0.172096,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1720617894794,0.516288,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1720617894998,0.86048,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1720617895449,1.204672,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1720617896064,0.172115,58101.0,58097.0,0.001]
["bitfinex","BTCUSD",1720617896264,0.344209,58105.0,58097.0,0.001]
["bitfinex","BTCUSD",1720617896265,0.516367,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720617896568,0.172136,58094.0,58091.0,0.0629]
["bitfinex","BTCUSD",1720617897149,0.17214,58092.0,58091.0,0.0629]
["bitfinex","BTCUSD",1720617897465,0.34427,58094.0,58087.0,0.0829]
["bitfinex","BTCUSD",1720617897466,0.172135,58094.0,58087.0,0.0829]
["bitfinex","BTCUSD",1720617898247,0.172138,58093.0,58087.0,0.0829]
["bitfinex","BTCUSD",1720617898449,0.344262,58096.0,58086.0,0.0631]
["bitfinex","BTCUSD",1720617898450,0.34814526,58092.0,58086.0,0.0631]
["bitfinex","BTCUSD",1720617898657,0.34429,58091.0,58086.0,0.0631]
["bitfinex","BTCUSD",1720617898858,0.00306353,58095.0,58080.0,0.062]
["bitfinex","BTCUSD",1720617898859,0.172162,58085.0,58080.0,0.062]
["bitfinex","BTCUSD",1720617899240,0.00385926,58087.0,58080.0,0.062]
["bitfinex","BTCUSD",1720617899440,0.344334,58084.0,58074.0,0.062]
["bitfinex","BTCUSD",1720617899661,0.172173,58081.0,58074.0,0.062]
["bitfinex","BTCUSD",1720617899835,0.00385926,58083.0,58074.0,0.182]
["bitfinex","BTCUSD",1720617899836,0.172168,58083.0,58074.0,0.182]
["bitfinex","BTCUSD",1720617900038,0.43,58097.0,58074.0,0.182]
["bitfinex","BTCUSD",1720617900039,0.00306353,58094.0,58077.0,0.20511435]
["bitfinex","BTCUSD",1720617900218,0.00385926,58093.0,58081.0,0.0616]
["bitfinex","BTCUSD",1720617900421,0.51948453,58092.0,58091.0,0.004]
["bitfinex","BTCUSD",1720617900756,0.96376553,58092.0,58091.0,0.004]
["bitfinex","BTCUSD",1720617900908,0.172164,58084.0,58077.0,0.12]
["bitfinex","BTCUSD",1720617901270,0.172162,58085.0,58077.0,0.12]
["bitfinex","BTCUSD",1720617901521,0.172162,58085.0,58077.0,0.1977381]
["bitfinex","BTCUSD",1720617901923,0.00306353,58088.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720617902126,0.344274,58094.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720617902127,0.00306353,58089.0,58084.0,0.172164]
["bitfinex","BTCUSD",1720617902280,0.00306353,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1720617902618,0.00692279,58094.0,58082.0,0.0763]
["bitfinex","BTCUSD",1720617902832,0.00385926,58094.0,58082.0,0.0763]
["bitfinex","BTCUSD",1720617903022,0.172144,58091.0,58082.0,0.0763]
["bitfinex","BTCUSD",1720617903201,0.172144,58091.0,58084.0,0.20511435]
["bitfinex","BTCUSD",1720617903405,0.468,58095.0,58085.0,0.17518731]
["bitfinex","BTCUSD",1720617903406,0.640134,58095.0,58085.0,0.17518731]
["bitfinex","BTCUSD",1720617903809,0.468,58095.0,58091.0,0.12]
["bitfinex","BTCUSD",1720617904011,0.172122,58099.0,58091.0,0.12]
["bitfinex","BTCUSD",1720617904474,0.17517753,58101.0,58092.0,0.23736543]
["bitfinex","BTCUSD",1720617904766,0.01563795,58103.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617904767,0.344227,58102.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617904911,0.17517753,58101.0,58092.0,0.23778142]
["bitfinex","BTCUSD",1720617905115,0.00306353,58101.0,58095.0,0.292131]
["bitfinex","BTCUSD",1720617905360,0.00306353,58101.0,58096.0,0.0791]
["bitfinex","BTCUSD",1720617905737,0.17212,58099.0,58092.0,0.13240744]
["bitfinex","BTCUSD",1720617905941,0.00306353,58098.0,58092.0,0.42454644]
["bitfinex","BTCUSD",1720617906306,0.00692279,58098.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617906474,0.344253,58097.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617906677,0.172135,58094.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617907087,0.00306353,58093.0,58092.0,0.0622]
["bitfinex","BTCUSD",1720617907295,0.344282,58092.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617907497,0.172151,58089.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617907700,0.00306353,58088.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617908007,0.00306353,58088.0,58083.0,0.1753978]
["bitfinex","BTCUSD",1720617908255,0.00306353,58088.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617908485,0.344282,58092.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617908698,0.02700834,58093.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720617908898,0.02700834,58093.0,58084.0,0.29522753]
["bitfinex","BTCUSD",1720617908899,0.19914734,58093.0,58084.0,0.29522753]
["bitfinex","BTCUSD",1720617909109,0.172141,58092.0,58085.0,0.07868065]
["bitfinex","BTCUSD",1720617909469,0.172141,58092.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720617909470,0.17215,58089.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720617909613,0.17215,58089.0,58083.0,0.1438]
["bitfinex","BTCUSD",1720617909813,0.172141,58092.0,58083.0,0.15818]
["bitfinex","BTCUSD",1720617910013,0.172141,58092.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720617910216,0.172144,58091.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720617910603,0.02700834,58093.0,58085.0,0.12]
["bitfinex","BTCUSD",1720617910806,0.02700834,58093.0,58087.0,0.12]
["bitfinex","BTCUSD",1720617910992,0.02700834,58093.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720617911205,0.02700834,58093.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720617911705,0.02700834,58093.0,58090.0,0.00344276]
["bitfinex","BTCUSD",1720617911918,0.02700834,58093.0,58088.0,0.00306353]
["bitfinex","BTCUSD",1720617912073,0.02700834,58093.0,58089.0,0.172149]
["bitfinex","BTCUSD",1720617912336,0.02700834,58093.0,58090.0,0.00306353]
["bitfinex","BTCUSD",1720617912766,0.02700834,58093.0,58092.0,0.0635]
["bitfinex","BTCUSD",1720617913807,0.02700834,58093.0,58092.0,0.1835]
["bitfinex","BTCUSD",1720617914006,0.02700834,58093.0,58092.0,1.12384454]
["bitfinex","BTCUSD",1720617914259,0.1721,58106.0,58098.0,0.12]
["bitfinex","BTCUSD",1720617914433,0.02304362,58105.0,58098.0,0.12]
["bitfinex","BTCUSD",1720617914674,0.19910343,58106.0,58098.0,0.12]
["bitfinex","BTCUSD",1720617915043,0.02700343,58106.0,58098.0,0.12]
["bitfinex","BTCUSD",1720617915251,0.02700343,58106.0,58103.0,0.1988]
["bitfinex","BTCUSD",1720617915398,0.02285241,58105.0,58103.0,0.0788]
["bitfinex","BTCUSD",1720617915604,0.02700343,58106.0,58103.0,0.0788]
["bitfinex","BTCUSD",1720617916320,0.172117,58100.0,58097.0,0.0759]
["bitfinex","BTCUSD",1720617916502,0.02225169,58099.0,58091.0,0.00306353]
["bitfinex","BTCUSD",1720617916620,0.19086898,58106.0,58090.0,0.06493]
["bitfinex","BTCUSD",1720617916621,0.172127,58097.0,58090.0,0.06493]
["bitfinex","BTCUSD",1720617916839,0.344251,58098.0,58090.0,0.06493]
["bitfinex","BTCUSD",1720617916840,0.172123,58098.0,58090.0,0.06493]
["bitfinex","BTCUSD",1720617917053,0.172123,58098.0,58091.0,0.12]
["bitfinex","BTCUSD",1720617917258,0.20625154,58106.0,58092.0,0.03515288]
["bitfinex","BTCUSD",1720617917452,0.20625154,58106.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720617917453,0.172109,58103.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720617917658,0.02320234,58102.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720617917855,0.02700343,58106.0,58096.0,0.1417]
["bitfinex","BTCUSD",1720617918059,0.02318993,58105.0,58096.0,0.313827]
["bitfinex","BTCUSD",1720617918278,0.02318993,58104.0,58096.0,0.313827]
["bitfinex","BTCUSD",1720617918558,0.19910343,58106.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720617918559,0.02260743,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720617918755,0.02700343,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1720617920063,0.02700343,58106.0,58102.0,0.344222]
["bitfinex","BTCUSD",1720617920266,0.02700343,58106.0,58103.0,0.172106]
["bitfinex","BTCUSD",1720617921618,0.02700343,58106.0,58105.0,0.2609]
["bitfinex","BTCUSD",1720617921822,0.02700343,58106.0,58105.0,0.433002]
["bitfinex","BTCUSD",1720617922265,0.02700343,58106.0,58105.0,0.777206]
["bitfinex","BTCUSD",1720617922469,0.43856336,58123.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720617922470,0.18713887,58118.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720617922676,0.02263132,58117.0,58107.0,0.344191]
["bitfinex","BTCUSD",1720617922848,0.04962963,58116.0,58108.0,0.21729369]
["bitfinex","BTCUSD",1720617923003,0.04962963,58116.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720617923004,0.02263132,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720617923207,0.02263132,58115.0,58109.0,0.17553041]
["bitfinex","BTCUSD",1720617923406,0.02699831,58116.0,58109.0,0.17553041]
["bitfinex","BTCUSD",1720617923613,0.02699831,58116.0,58108.0,0.172093]
["bitfinex","BTCUSD",1720617923817,0.0232893,58115.0,58105.0,0.1409]
["bitfinex","BTCUSD",1720617924015,0.02699831,58116.0,58105.0,0.1409]
["bitfinex","BTCUSD",1720617924016,0.172079,58113.0,58105.0,0.1409]
["bitfinex","BTCUSD",1720617924200,0.36744668,58114.0,58105.0,0.31250892]
["bitfinex","BTCUSD",1720617924201,0.172075,58114.0,58105.0,0.31250892]
["bitfinex","BTCUSD",1720617924426,0.19906831,58116.0,58106.0,0.24977079]
["bitfinex","BTCUSD",1720617924681,0.02279548,58115.0,58108.0,0.344181]
["bitfinex","BTCUSD",1720617924880,0.02699831,58116.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720617925289,0.02279441,58115.0,58109.0,0.06857034]
["bitfinex","BTCUSD",1720617925655,0.02699831,58116.0,58109.0,0.06857034]
["bitfinex","BTCUSD",1720617926222,0.02699831,58116.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720617926625,0.02699831,58116.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720617926825,0.172084,58111.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617927025,0.172088,58110.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617927230,0.344157,58113.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617927456,0.516288,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617927659,0.86048,58107.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617928407,0.47071743,58114.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617928408,0.344159,58113.0,58106.0,0.002]
["bitfinex","BTCUSD",1720617928610,0.172085,58111.0,58101.0,0.172113]
["bitfinex","BTCUSD",1720617928811,0.02300404,58110.0,58101.0,0.19262444]
["bitfinex","BTCUSD",1720617929053,0.172088,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1720617929275,0.19508697,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1720617929630,0.19508697,58110.0,58106.0,0.008]
["bitfinex","BTCUSD",1720617929820,0.172088,58110.0,58101.0,0.31262444]
["bitfinex","BTCUSD",1720617930077,0.172088,58110.0,58101.0,0.31762444]
["bitfinex","BTCUSD",1720617930438,0.3595545,58114.0,58101.0,0.005]
["bitfinex","BTCUSD",1720617930439,0.344167,58112.0,58101.0,0.005]
["bitfinex","BTCUSD",1720617930679,0.02344142,58111.0,58101.0,0.005]
["bitfinex","BTCUSD",1720617930907,0.344178,58110.0,58101.0,0.005]
["bitfinex","BTCUSD",1720617931100,0.02344142,58109.0,58101.0,0.005]
["bitfinex","BTCUSD",1720617931298,0.02344142,58109.0,58101.0,0.0402686]
["bitfinex","BTCUSD",1720617931511,0.02344142,58109.0,58101.0,0.2123816]
["bitfinex","BTCUSD",1720617931718,0.02344142,58108.0,58101.0,0.0402686]
["bitfinex","BTCUSD",1720617931921,0.44705338,58112.0,58101.0,0.0402686]
["bitfinex","BTCUSD",1720617931922,0.10288638,58112.0,58101.0,0.0402686]
["bitfinex","BTCUSD",1720617932285,0.02317284,58111.0,58105.0,0.172101]
["bitfinex","BTCUSD",1720617932487,0.30195469,58116.0,58106.0,0.172098]
["bitfinex","BTCUSD",1720617932614,0.19906831,58116.0,58107.0,0.02886543]
["bitfinex","BTCUSD",1720617932832,0.19906831,58116.0,58106.0,0.179098]
["bitfinex","BTCUSD",1720617932833,0.02306835,58115.0,58106.0,0.179098]
["bitfinex","BTCUSD",1720617933186,0.02306835,58114.0,58107.0,0.172096]
["bitfinex","BTCUSD",1720617933385,0.02306835,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720617933546,0.02699831,58116.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617933726,0.02699831,58116.0,58109.0,0.17553144]
["bitfinex","BTCUSD",1720617933727,0.02312203,58115.0,58109.0,0.17553144]
["bitfinex","BTCUSD",1720617933928,0.02312203,58114.0,58109.0,0.17553144]
["bitfinex","BTCUSD",1720617934132,0.02312098,58113.0,58109.0,0.17553144]
["bitfinex","BTCUSD",1720617934414,0.02699831,58116.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617934615,0.02289554,58115.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617934733,0.02289554,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617934937,0.02699831,58116.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617934938,0.02289554,58113.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617935184,0.02699831,58116.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617935354,0.02289159,58115.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720617935552,0.02699831,58116.0,58109.0,0.17166618]
["bitfinex","BTCUSD",1720617935866,0.0226568,58115.0,58109.0,0.17166618]
["bitfinex","BTCUSD",1720617936080,0.02699831,58116.0,58109.0,0.17166618]
["bitfinex","BTCUSD",1720617936477,0.02699831,58116.0,58109.0,0.17510762]
["bitfinex","BTCUSD",1720617936856,0.02699831,58116.0,58110.0,0.07468163]
["bitfinex","BTCUSD",1720617937598,0.02699831,58116.0,58109.0,0.18166618]
["bitfinex","BTCUSD",1720617937800,0.02699831,58116.0,58109.0,0.17466618]
["bitfinex","BTCUSD",1720617937958,0.02699831,58116.0,58109.0,0.17166618]
["bitfinex","BTCUSD",1720617938367,0.02699831,58116.0,58110.0,0.005]
["bitfinex","BTCUSD",1720617939613,0.02699831,58116.0,58110.0,0.003]
["bitfinex","BTCUSD",1720617940237,0.02699831,58116.0,58111.0,0.0603]
["bitfinex","BTCUSD",1720617940651,0.02699831,58116.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720617940850,0.02699831,58116.0,58115.0,0.292072]
["bitfinex","BTCUSD",1720617941061,0.12869897,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1720617941062,0.01528856,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1720617941212,0.009141,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1720617941213,0.02248791,58127.0,58124.0,0.172044]
["bitfinex","BTCUSD",1720617941412,0.009141,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1720617941616,0.02248583,58132.0,58124.0,0.17548449]
["bitfinex","BTCUSD",1720617941815,0.02248583,58131.0,58124.0,0.17548449]
["bitfinex","BTCUSD",1720617942019,0.02248583,58130.0,58124.0,0.17548449]
["bitfinex","BTCUSD",1720617942283,0.02248583,58129.0,58124.0,0.17548449]
["bitfinex","BTCUSD",1720617942511,0.02248583,58129.0,58118.0,0.344123]
["bitfinex","BTCUSD",1720617942512,0.02171299,58128.0,58115.0,0.0777]
["bitfinex","BTCUSD",1720617942748,0.02171299,58128.0,58105.0,0.16511435]
["bitfinex","BTCUSD",1720617942749,0.12,58125.0,58110.0,0.1442]
["bitfinex","BTCUSD",1720617942942,0.12,58125.0,58110.0,0.0677]
["bitfinex","BTCUSD",1720617942943,0.344118,58120.0,58110.0,0.0677]
["bitfinex","BTCUSD",1720617943141,0.19420055,58119.0,58110.0,0.0677]
["bitfinex","BTCUSD",1720617943319,0.02213955,58118.0,58110.0,0.239787]
["bitfinex","BTCUSD",1720617943555,0.02213955,58118.0,58111.0,0.0703971]
["bitfinex","BTCUSD",1720617943936,0.02213955,58118.0,58111.0,0.0733971]
["bitfinex","BTCUSD",1720617944259,0.02213955,58118.0,58111.0,0.0703971]
["bitfinex","BTCUSD",1720617944827,0.2812455,58120.0,58111.0,0.0703971]
["bitfinex","BTCUSD",1720617944992,0.344086,58125.0,58110.0,0.0627]
["bitfinex","BTCUSD",1720617944993,0.446974,58125.0,58112.0,0.07693691]
["bitfinex","BTCUSD",1720617945191,0.102888,58126.0,58114.0,0.0767]
["bitfinex","BTCUSD",1720617945377,0.102888,58127.0,58117.0,0.172064]
["bitfinex","BTCUSD",1720617945578,0.1,58126.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720617946177,0.34407,58128.0,58120.0,0.061]
["bitfinex","BTCUSD",1720617946178,0.102888,58128.0,58120.0,0.061]
["bitfinex","BTCUSD",1720617946386,0.172031,58129.0,58121.0,0.02361215]
["bitfinex","BTCUSD",1720617946636,0.18713113,58129.0,58121.0,0.02361215]
["bitfinex","BTCUSD",1720617946878,0.29001913,58129.0,58120.0,0.061]
["bitfinex","BTCUSD",1720617947083,0.274922,58128.0,58120.0,0.061]
["bitfinex","BTCUSD",1720617948012,0.102888,58128.0,58120.0,0.061]
["bitfinex","BTCUSD",1720617948246,0.18713113,58129.0,58120.0,0.06506353]
["bitfinex","BTCUSD",1720617948247,0.29001913,58129.0,58120.0,0.06506353]
["bitfinex","BTCUSD",1720617948719,0.29001913,58129.0,58120.0,0.13518898]
["bitfinex","BTCUSD",1720617948931,0.172035,58128.0,58120.0,0.06406353]
["bitfinex","BTCUSD",1720617949156,0.172037,58127.0,58120.0,0.002]
["bitfinex","BTCUSD",1720617949323,0.102888,58127.0,58120.0,0.002]
["bitfinex","BTCUSD",1720617949526,0.172048,58124.0,58120.0,0.002]
["bitfinex","BTCUSD",1720617950495,0.10382074,58128.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720617950704,0.17205,58123.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617950904,0.17205,58123.0,58120.0,0.002]
["bitfinex","BTCUSD",1720617951140,0.172046,58124.0,58120.0,0.002]
["bitfinex","BTCUSD",1720617951338,0.172046,58124.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720617951540,0.172046,58124.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720617951762,0.172046,58124.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617952823,0.01974429,58123.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617953035,0.01974429,58122.0,58120.0,0.03061285]
["bitfinex","BTCUSD",1720617953237,0.172038,58127.0,58120.0,0.03061285]
["bitfinex","BTCUSD",1720617953437,0.01974383,58126.0,58120.0,0.03061285]
["bitfinex","BTCUSD",1720617953656,0.01974383,58125.0,58120.0,0.03367638]
["bitfinex","BTCUSD",1720617953863,0.01974383,58124.0,58120.0,0.03061285]
["bitfinex","BTCUSD",1720617954085,0.01974383,58123.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617954283,0.172043,58125.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617954484,0.19236348,58124.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617954663,0.02031748,58123.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617955348,0.02031748,58123.0,58114.0,0.315274]
["bitfinex","BTCUSD",1720617955482,0.02031748,58123.0,58115.0,0.2844316]
["bitfinex","BTCUSD",1720617955687,0.19236648,58123.0,58115.0,0.1123596]
["bitfinex","BTCUSD",1720617956009,0.19236648,58123.0,58114.0,0.315275]
["bitfinex","BTCUSD",1720617956010,0.172056,58121.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617956219,0.19202033,58121.0,58120.0,0.001]
["bitfinex","BTCUSD",1720617956618,0.19202033,58121.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617956619,0.17206,58120.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617956777,0.01997244,58119.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617957597,0.19203444,58119.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617957792,0.01997244,58118.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617958259,0.172062,58119.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617958414,0.02033474,58118.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617958615,0.172062,58119.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617958820,0.02013942,58118.0,58114.0,0.0685]
["bitfinex","BTCUSD",1720617959018,0.172062,58119.0,58114.0,0.0685]
["bitfinex","BTCUSD",1720617959267,0.02013965,58118.0,58114.0,0.0685]
["bitfinex","BTCUSD",1720617959486,0.44710284,58121.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617959487,0.27505184,58120.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617959645,0.02013578,58119.0,58114.0,0.0665]
["bitfinex","BTCUSD",1720617959821,0.02013578,58118.0,58114.0,0.0695]
["bitfinex","BTCUSD",1720617960023,0.172058,58120.0,58114.0,0.0695]
["bitfinex","BTCUSD",1720617960222,0.02004601,58119.0,58114.0,0.0695]
["bitfinex","BTCUSD",1720617960488,0.02004601,58118.0,58114.0,0.0695]
["bitfinex","BTCUSD",1720617960817,0.02004592,58117.0,58114.0,0.003]
["bitfinex","BTCUSD",1720617961023,0.172072,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720617961208,0.5363345,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720617961458,0.1921895,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720617961628,0.1921895,58115.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617961834,0.0201175,58114.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617961985,0.0201175,58113.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617962196,0.02005588,58112.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617962391,0.27515601,58115.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617962730,0.02005654,58114.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617962931,0.02005654,58113.0,58110.0,0.0675]
["bitfinex","BTCUSD",1720617963088,0.02005654,58112.0,58110.0,0.0675]
["bitfinex","BTCUSD",1720617963560,0.12314055,58112.0,58110.0,0.0675]
["bitfinex","BTCUSD",1720617963759,0.02012957,58111.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617963962,0.10308401,58114.0,58112.0,0.12]
["bitfinex","BTCUSD",1720617964114,0.10308401,58117.0,58115.0,0.12]
["bitfinex","BTCUSD",1720617964318,0.02032092,58116.0,58115.0,0.12]
["bitfinex","BTCUSD",1720617965339,0.02032092,58116.0,58111.0,0.292083]
["bitfinex","BTCUSD",1720617965555,0.02032092,58115.0,58110.0,0.1885]
["bitfinex","BTCUSD",1720617965891,0.19239692,58114.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617966068,0.02032092,58113.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617966289,0.02032092,58112.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617966492,0.10308401,58114.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617966626,0.12330897,58113.0,58110.0,0.0605]
["bitfinex","BTCUSD",1720617966831,0.10308401,58115.0,58110.0,0.1885]
["bitfinex","BTCUSD",1720617967031,0.15462602,58122.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617967032,0.172053,58122.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617967215,0.10315538,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617967412,0.12333351,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617967834,0.12333351,58115.0,58112.0,0.17208]
["bitfinex","BTCUSD",1720617967835,0.02017813,58115.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720617968058,0.02017813,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1720617968237,0.10315538,58116.0,58110.0,0.1965]
["bitfinex","BTCUSD",1720617968238,0.02017813,58115.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720617968738,0.10315538,58114.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720617968940,0.02017813,58113.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720617969140,0.02017813,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720617969974,0.02017813,58112.0,58111.0,0.177084]
["bitfinex","BTCUSD",1720617970378,0.02017178,58112.0,58111.0,0.177084]
["bitfinex","BTCUSD",1720617970740,0.02017178,58112.0,58111.0,0.297084]
["bitfinex","BTCUSD",1720617970940,0.02017178,58112.0,58111.0,0.754136]
["bitfinex","BTCUSD",1720617971223,0.10316642,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617971424,0.12332675,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617972370,0.02015839,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617972571,0.12332612,58115.0,58114.0,0.12]
["bitfinex","BTCUSD",1720617973463,0.12332612,58115.0,58114.0,0.292075]
["bitfinex","BTCUSD",1720617973589,0.12332612,58115.0,58114.0,0.296075]
["bitfinex","BTCUSD",1720617973994,0.10317498,58115.0,58114.0,0.4015649]
["bitfinex","BTCUSD",1720617974200,0.12897231,58120.0,58119.0,0.0621]
["bitfinex","BTCUSD",1720617974470,0.14909284,58120.0,58119.0,0.1397]
["bitfinex","BTCUSD",1720617974780,0.02012053,58120.0,58119.0,0.1397]
["bitfinex","BTCUSD",1720617975520,0.14909284,58120.0,58119.0,0.1397]
["bitfinex","BTCUSD",1720617975723,0.02012053,58120.0,58116.0,0.0645]
["bitfinex","BTCUSD",1720617975908,0.12900364,58117.0,58110.0,0.0645]
["bitfinex","BTCUSD",1720617976109,0.02012053,58119.0,58110.0,0.0645]
["bitfinex","BTCUSD",1720617976110,0.10320498,58114.0,58110.0,0.0645]
["bitfinex","BTCUSD",1720617976376,0.10320498,58114.0,58106.0,0.2902287]
["bitfinex","BTCUSD",1720617976377,0.17209,58110.0,58101.0,0.1418]
["bitfinex","BTCUSD",1720617976579,0.10320498,58107.0,58101.0,0.1418]
["bitfinex","BTCUSD",1720617976792,0.10320498,58107.0,58101.0,0.45667947]
["bitfinex","BTCUSD",1720617976793,0.1226511,58106.0,58101.0,0.45667947]
["bitfinex","BTCUSD",1720617976980,0.1226511,58105.0,58101.0,0.45667947]
["bitfinex","BTCUSD",1720617977186,0.10322912,58106.0,58101.0,0.45667947]
["bitfinex","BTCUSD",1720617977385,0.10322912,58106.0,58100.0,0.344231]
["bitfinex","BTCUSD",1720617977386,0.12161866,58105.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617977640,0.12161866,58104.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617977841,0.01855146,58103.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978015,0.10322912,58103.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978241,0.1290364,58105.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978242,0.10322912,58104.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978437,0.01855242,58103.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978638,0.172091,58109.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617978863,0.10324609,58104.0,58100.0,0.0631]
["bitfinex","BTCUSD",1720617979403,0.10324609,58104.0,58100.0,0.014]
["bitfinex","BTCUSD",1720617979519,0.0607,58107.0,58100.0,0.014]
["bitfinex","BTCUSD",1720617979520,0.10324609,58102.0,58100.0,0.014]
["bitfinex","BTCUSD",1720617979722,0.12190071,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720617979983,0.10324609,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720617980201,0.10324609,58102.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720617980353,0.10324609,58102.0,58096.0,0.0601]
["bitfinex","BTCUSD",1720617980561,0.10324609,58102.0,58096.0,0.12226645]
["bitfinex","BTCUSD",1720617980784,0.10322401,58102.0,58096.0,0.12226645]
["bitfinex","BTCUSD",1720617981109,0.10322401,58102.0,58092.0,0.35876446]
["bitfinex","BTCUSD",1720617981110,0.10322401,58100.0,58092.0,0.0626]
["bitfinex","BTCUSD",1720617981507,0.30114502,58101.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617981508,0.12097198,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617981710,0.53041698,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617981928,0.7283301,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617982125,0.25506997,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617982278,0.31888467,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617982480,0.66312967,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617982697,0.87835997,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720617982919,0.53411497,58098.0,58097.0,0.01395197]
["bitfinex","BTCUSD",1720617983126,0.66304367,58098.0,58097.0,0.01395197]
["bitfinex","BTCUSD",1720617983335,0.172131,58096.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617983526,0.172131,58096.0,58092.0,0.011]
["bitfinex","BTCUSD",1720617983925,0.172131,58096.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617984850,0.172129,58096.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617985412,0.172132,58095.0,58091.0,0.00783]
["bitfinex","BTCUSD",1720617985617,0.172132,58095.0,58092.0,0.004]
["bitfinex","BTCUSD",1720617986415,0.172132,58095.0,58091.0,0.00783]
["bitfinex","BTCUSD",1720617987005,0.172132,58095.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617987199,0.172132,58095.0,58091.0,0.00883]
["bitfinex","BTCUSD",1720617987404,0.344261,58096.0,58091.0,0.00883]
["bitfinex","BTCUSD",1720617987605,0.172134,58094.0,58091.0,0.01283]
["bitfinex","BTCUSD",1720617988380,0.172129,58096.0,58091.0,0.00483]
["bitfinex","BTCUSD",1720617988693,0.172126,58097.0,58091.0,0.00483]
["bitfinex","BTCUSD",1720617988804,0.172126,58097.0,58091.0,0.01483]
["bitfinex","BTCUSD",1720617989015,0.172126,58097.0,58091.0,0.05384557]
["bitfinex","BTCUSD",1720617989461,0.172116,58101.0,58092.0,0.06]
["bitfinex","BTCUSD",1720617989671,0.172117,58100.0,58092.0,0.00344246]
["bitfinex","BTCUSD",1720617990245,0.172121,58099.0,58092.0,0.00344246]
["bitfinex","BTCUSD",1720617990445,0.344231,58101.0,58092.0,0.00344246]
["bitfinex","BTCUSD",1720617990646,0.172121,58099.0,58092.0,0.00344246]
["bitfinex","BTCUSD",1720617990852,0.172121,58099.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617991062,0.172123,58098.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617991240,0.172123,58098.0,58092.0,0.002]
["bitfinex","BTCUSD",1720617991447,0.172127,58097.0,58092.0,0.002]
["bitfinex","BTCUSD",1720617991663,0.344251,58098.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617991863,0.172129,58096.0,58091.0,0.00083]
["bitfinex","BTCUSD",1720617992069,0.172133,58095.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617992275,0.344263,58095.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617992496,0.172133,58095.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617992696,0.17214,58092.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617992918,1.38678787,58092.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617993176,2.17534987,58092.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617993390,2.37534987,58092.0,58091.0,0.00383]
["bitfinex","BTCUSD",1720617993591,2.37534987,58092.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617993592,0.516591,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617994999,0.517591,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617995235,0.001,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720617995439,0.344362,58079.0,58072.0,0.07785352]
["bitfinex","BTCUSD",1720617995638,0.172186,58077.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617995846,0.344362,58079.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617995847,0.344368,58078.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996053,0.172186,58077.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996257,0.344368,58078.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996465,0.344374,58077.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996672,0.344339,58083.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996673,0.172177,58080.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617996940,0.344345,58082.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617997123,0.172177,58080.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617997324,0.172179,58079.0,58073.0,0.0656]
["bitfinex","BTCUSD",1720617997531,0.860985,58073.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720618000286,0.344371,58077.0,58072.0,0.00075352]
["bitfinex","BTCUSD",1720618000490,0.172188,58076.0,58072.0,0.0641]
["bitfinex","BTCUSD",1720618000718,0.172189,58076.0,58072.0,0.0641]
["bitfinex","BTCUSD",1720618000913,0.180176,58080.0,58072.0,0.01419]
["bitfinex","BTCUSD",1720618001143,0.172195,58074.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618001451,0.12,58079.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618001668,0.1722,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618001853,0.861,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618002065,1.4718,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618002230,1.8162,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618002611,1.8162,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720618002893,2.0392,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720618003479,2.2402,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720618003887,2.0402,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720618004105,2.2402,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618004457,2.0402,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1720618004675,2.2402,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1720618004877,2.0402,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1720618005243,1.9392,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618005431,1.9482,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618006580,1.96286724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618006785,2.06286724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618007486,1.44906724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618007660,1.51486724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618008040,1.59076724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618008649,1.95816724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618009784,1.61376724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618010764,1.95816724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618011144,1.61376724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618012047,1.49376724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618012292,1.61376724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618012590,1.44906724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618012791,1.59306724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618013028,1.93746724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618013233,1.42086724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618013434,1.59306724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618013857,1.61606724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618014200,1.71606724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618014386,2.06046724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618014878,1.49606724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618015101,1.35256724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618015515,1.69696724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618015735,1.23256724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618016058,1.35256724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618016257,1.69696724,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720618016555,1.69696724,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618016946,1.69788025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618017495,1.57788025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618018634,1.69788025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618019045,1.23348025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618019258,0.37248025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618019463,0.54468025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618020084,0.88908025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618020301,1.69788025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618020657,1.77428025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618021692,1.57788025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618022850,1.57788025,58072.0,58071.0,0.06583]
["bitfinex","BTCUSD",1720618022851,0.12458025,58072.0,58071.0,0.06583]
["bitfinex","BTCUSD",1720618023050,0.29678025,58072.0,58071.0,0.06583]
["bitfinex","BTCUSD",1720618023277,0.78908025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618023503,1.23348025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618023720,0.54468025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618023926,0.29678025,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618024128,0.02458025,58072.0,58071.0,0.14663]
["bitfinex","BTCUSD",1720618024758,0.00991301,58072.0,58071.0,0.14663]
["bitfinex","BTCUSD",1720618024956,0.00991301,58072.0,58071.0,0.345495]
["bitfinex","BTCUSD",1720618025178,0.00691301,58072.0,58071.0,0.14663]
["bitfinex","BTCUSD",1720618025338,0.00691301,58072.0,58071.0,0.318832]
["bitfinex","BTCUSD",1720618025553,0.00091301,58072.0,58071.0,0.318832]
["bitfinex","BTCUSD",1720618025755,0.00091301,58072.0,58071.0,0.14663]
["bitfinex","BTCUSD",1720618025962,0.00091301,58072.0,58071.0,0.06643]
["bitfinex","BTCUSD",1720618026168,0.00091301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618026169,0.98491301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618026345,1.57071301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618026693,1.57171301,58072.0,58071.0,0.00883]
["bitfinex","BTCUSD",1720618026867,1.57271301,58072.0,58071.0,0.01583]
["bitfinex","BTCUSD",1720618027073,1.57171301,58072.0,58071.0,0.00883]
["bitfinex","BTCUSD",1720618027285,1.59178009,58072.0,58071.0,0.00883]
["bitfinex","BTCUSD",1720618027475,0.98239681,58072.0,58071.0,0.00883]
["bitfinex","BTCUSD",1720618027675,0.27411301,58072.0,58071.0,0.00883]
["bitfinex","BTCUSD",1720618027876,0.27411301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618027877,0.27311301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618028192,0.17411301,58072.0,58071.0,0.01083]
["bitfinex","BTCUSD",1720618028405,0.51851301,58072.0,58071.0,0.01083]
["bitfinex","BTCUSD",1720618028822,0.51751301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618028986,0.00091301,58072.0,58071.0,0.00783]
["bitfinex","BTCUSD",1720618029192,0.00391301,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618029551,0.00891301,58072.0,58071.0,0.332625]
["bitfinex","BTCUSD",1720618029866,0.00091301,58072.0,58071.0,0.67703]
["bitfinex","BTCUSD",1720618030092,0.00091301,58072.0,58071.0,0.662537]
["bitfinex","BTCUSD",1720618030292,0.00591301,58072.0,58071.0,0.662537]
["bitfinex","BTCUSD",1720618030871,0.00691301,58072.0,58071.0,0.669537]
["bitfinex","BTCUSD",1720618031082,0.00891301,58072.0,58071.0,0.669537]
["bitfinex","BTCUSD",1720618031283,0.00891301,58072.0,58071.0,0.79174929]
["bitfinex","BTCUSD",1720618031462,0.00691301,58072.0,58071.0,0.79174929]
["bitfinex","BTCUSD",1720618031667,0.00691301,58072.0,58071.0,0.79481282]
["bitfinex","BTCUSD",1720618032085,0.00791301,58072.0,58071.0,0.80174929]
["bitfinex","BTCUSD",1720618032262,0.00791301,58072.0,58071.0,0.45734429]
["bitfinex","BTCUSD",1720618032465,0.00791301,58072.0,58071.0,0.16599353]
["bitfinex","BTCUSD",1720618032667,0.00791301,58072.0,58071.0,0.335132]
["bitfinex","BTCUSD",1720618033085,0.00791301,58072.0,58071.0,0.16293]
["bitfinex","BTCUSD",1720618033485,0.00791301,58072.0,58071.0,0.33819553]
["bitfinex","BTCUSD",1720618033889,0.00791301,58072.0,58071.0,0.16599353]
["bitfinex","BTCUSD",1720618034091,0.00791301,58072.0,58071.0,0.02189353]
["bitfinex","BTCUSD",1720618034306,0.00791301,58072.0,58071.0,0.01883]
["bitfinex","BTCUSD",1720618034934,0.00791301,58072.0,58071.0,0.50669268]
["bitfinex","BTCUSD",1720618035177,0.00791301,58072.0,58071.0,0.329432]
["bitfinex","BTCUSD",1720618035387,0.00791301,58072.0,58071.0,0.33249553]
["bitfinex","BTCUSD",1720618035999,0.00791301,58072.0,58071.0,0.329432]
["bitfinex","BTCUSD",1720618036205,0.00791301,58072.0,58071.0,0.67690053]
["bitfinex","BTCUSD",1720618036561,0.00791301,58072.0,58071.0,0.673837]
["bitfinex","BTCUSD",1720618037113,0.00791301,58072.0,58071.0,0.33249553]
["bitfinex","BTCUSD",1720618037323,0.00791301,58072.0,58071.0,0.16029353]
["bitfinex","BTCUSD",1720618037471,0.00791301,58072.0,58071.0,0.15723]
["bitfinex","BTCUSD",1720618038909,0.00791301,58072.0,58071.0,0.329432]
["bitfinex","BTCUSD",1720618039453,0.00791301,58072.0,58071.0,0.15723]
["bitfinex","BTCUSD",1720618040407,0.00791301,58072.0,58071.0,0.329432]
["bitfinex","BTCUSD",1720618040818,0.00791301,58072.0,58071.0,0.673837]
["bitfinex","BTCUSD",1720618040997,0.00791301,58072.0,58071.0,0.793837]
["bitfinex","BTCUSD",1720618041206,0.00791301,58072.0,58071.0,0.673837]
["bitfinex","BTCUSD",1720618042305,0.00791301,58072.0,58071.0,0.79296501]
["bitfinex","BTCUSD",1720618042513,0.00791301,58072.0,58071.0,1.60177501]
["bitfinex","BTCUSD",1720618042735,0.00791301,58072.0,58071.0,2.45360371]
["bitfinex","BTCUSD",1720618042937,0.00791301,58072.0,58071.0,2.79800871]
["bitfinex","BTCUSD",1720618043882,0.62778529,58097.0,58091.0,0.1379]
["bitfinex","BTCUSD",1720618044092,0.52491116,58097.0,58092.0,0.34772366]
["bitfinex","BTCUSD",1720618044325,0.10290068,58103.0,58092.0,0.17214]
["bitfinex","BTCUSD",1720618044518,0.01973392,58102.0,58093.0,0.172136]
["bitfinex","BTCUSD",1720618044729,0.01973392,58101.0,58095.0,0.172131]
["bitfinex","BTCUSD",1720618044939,0.10290068,58104.0,58095.0,0.172131]
["bitfinex","BTCUSD",1720618045146,0.01973148,58103.0,58093.0,0.03602603]
["bitfinex","BTCUSD",1720618045357,0.075,58101.0,58091.0,0.1399]
["bitfinex","BTCUSD",1720618045604,0.19135476,58100.0,58091.0,0.1399]
["bitfinex","BTCUSD",1720618045814,0.344229,58101.0,58091.0,0.1399]
["bitfinex","BTCUSD",1720618045815,0.17214,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1720618046638,0.516421,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1720618047169,0.53493515,58092.0,58091.0,0.002]
["bitfinex","BTCUSD",1720618047372,0.172148,58090.0,58087.0,0.0617]
["bitfinex","BTCUSD",1720618047780,0.0779,58094.0,58075.0,0.0603]
["bitfinex","BTCUSD",1720618047989,0.344293,58091.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618048206,0.172147,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720618048403,0.344276,58093.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618048604,0.17216,58086.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618050209,0.464276,58093.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720618050210,0.27498582,58091.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720618050364,0.19024474,58090.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720618050566,0.172152,58088.0,58080.0,0.07407975]
["bitfinex","BTCUSD",1720618050745,0.00091301,58086.0,58081.0,0.07366248]
["bitfinex","BTCUSD",1720618051315,0.00091301,58086.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618051508,0.01839386,58085.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618051711,0.17307201,58086.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618051851,0.00091301,58086.0,58079.0,0.0697]
["bitfinex","BTCUSD",1720618052094,0.00091301,58086.0,58081.0,0.344344]
["bitfinex","BTCUSD",1720618052304,0.00091301,58086.0,58082.0,0.17561205]
["bitfinex","BTCUSD",1720618052699,0.00091301,58086.0,58080.0,0.31445483]
["bitfinex","BTCUSD",1720618053089,0.15806001,58090.0,58080.0,0.31445483]
["bitfinex","BTCUSD",1720618053296,0.01857319,58089.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720618053489,0.01857319,58088.0,58082.0,0.17217]
["bitfinex","BTCUSD",1720618053686,0.172143,58092.0,58082.0,0.17217]
["bitfinex","BTCUSD",1720618053889,0.01846336,58091.0,58083.0,0.09943416]
["bitfinex","BTCUSD",1720618054107,0.01846336,58090.0,58083.0,0.09943416]
["bitfinex","BTCUSD",1720618054346,0.172043,58092.0,58083.0,0.09943416]
["bitfinex","BTCUSD",1720618054347,0.01846336,58089.0,58083.0,0.09943416]
["bitfinex","BTCUSD",1720618054563,0.01846336,58088.0,58083.0,0.09637063]
["bitfinex","BTCUSD",1720618054877,0.172043,58092.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720618055054,0.01830021,58091.0,58084.0,0.00306353]
["bitfinex","BTCUSD",1720618055235,0.01830021,58090.0,58085.0,0.0382741]
["bitfinex","BTCUSD",1720618055439,0.01830021,58090.0,58081.0,0.00706353]
["bitfinex","BTCUSD",1720618055440,0.01830021,58089.0,58081.0,0.004]
["bitfinex","BTCUSD",1720618055660,0.172159,58086.0,58081.0,0.004]
["bitfinex","BTCUSD",1720618056069,0.172159,58086.0,58080.0,0.008]
["bitfinex","BTCUSD",1720618056245,0.01834912,58085.0,58079.0,0.0637]
["bitfinex","BTCUSD",1720618056468,0.172159,58086.0,58083.0,0.003]
["bitfinex","BTCUSD",1720618056660,0.01819215,58085.0,58083.0,0.003]
["bitfinex","BTCUSD",1720618056845,0.172159,58086.0,58083.0,0.003]
["bitfinex","BTCUSD",1720618057048,0.01819245,58085.0,58081.0,0.006]
["bitfinex","BTCUSD",1720618057241,0.172156,58087.0,58081.0,0.006]
["bitfinex","BTCUSD",1720618057447,0.01819245,58086.0,58081.0,0.006]
["bitfinex","BTCUSD",1720618057687,0.01819245,58085.0,58081.0,0.006]
["bitfinex","BTCUSD",1720618057893,0.172156,58087.0,58082.0,0.01494149]
["bitfinex","BTCUSD",1720618058089,0.0186692,58086.0,58082.0,0.01494149]
["bitfinex","BTCUSD",1720618058310,0.0186692,58085.0,58082.0,0.01494149]
["bitfinex","BTCUSD",1720618058512,0.172156,58087.0,58082.0,0.01494149]
["bitfinex","BTCUSD",1720618058652,0.01862631,58086.0,58081.0,0.008]
["bitfinex","BTCUSD",1720618058854,0.01862759,58085.0,58081.0,0.008]
["bitfinex","BTCUSD",1720618059059,0.172156,58087.0,58081.0,0.008]
["bitfinex","BTCUSD",1720618059304,0.01862666,58086.0,58083.0,0.004]
["bitfinex","BTCUSD",1720618059519,0.172156,58087.0,58081.0,0.008]
["bitfinex","BTCUSD",1720618059728,0.01832012,58086.0,58081.0,0.008]
["bitfinex","BTCUSD",1720618059924,0.172156,58087.0,58081.0,0.012]
["bitfinex","BTCUSD",1720618060073,0.01831907,58086.0,58081.0,0.012]
["bitfinex","BTCUSD",1720618060273,0.516443,58090.0,58081.0,0.03985989]
["bitfinex","BTCUSD",1720618060525,0.516443,58090.0,58081.0,0.03185989]
["bitfinex","BTCUSD",1720618060526,0.01831613,58089.0,58081.0,0.03185989]
["bitfinex","BTCUSD",1720618060742,0.01831613,58088.0,58082.0,0.00306353]
["bitfinex","BTCUSD",1720618060926,0.01831613,58087.0,58082.0,0.00806353]
["bitfinex","BTCUSD",1720618061239,0.53050302,58090.0,58082.0,0.005]
["bitfinex","BTCUSD",1720618061477,0.01823954,58089.0,58080.0,0.03543645]
["bitfinex","BTCUSD",1720618061683,0.01823954,58088.0,58081.0,0.00406353]
["bitfinex","BTCUSD",1720618061811,0.01823954,58087.0,58081.0,0.00406353]
["bitfinex","BTCUSD",1720618062015,0.44721024,58094.0,58082.0,0.24936449]
["bitfinex","BTCUSD",1720618062016,0.172137,58094.0,58082.0,0.24936449]
["bitfinex","BTCUSD",1720618062206,0.01816569,58093.0,58086.0,0.172157]
["bitfinex","BTCUSD",1720618062401,0.01816569,58092.0,58089.0,0.172146]
["bitfinex","BTCUSD",1720618062722,0.02700806,58092.0,58089.0,0.17520953]
["bitfinex","BTCUSD",1720618063797,0.02700806,58092.0,58089.0,0.18220953]
["bitfinex","BTCUSD",1720618064533,0.02700806,58092.0,58089.0,0.01006353]
["bitfinex","BTCUSD",1720618064733,0.02700806,58092.0,58089.0,0.007]
["bitfinex","BTCUSD",1720618064944,0.02700806,58092.0,58089.0,0.351298]
["bitfinex","BTCUSD",1720618065305,0.02700806,58092.0,58090.0,0.172144]
["bitfinex","BTCUSD",1720618065712,0.02700806,58092.0,58091.0,1.47164674]
["bitfinex","BTCUSD",1720618065922,0.02700806,58092.0,58091.0,1.84187544]
["bitfinex","BTCUSD",1720618066125,0.02700806,58092.0,58091.0,1.64187544]
["bitfinex","BTCUSD",1720618066356,0.02700806,58092.0,58091.0,2.18616244]
["bitfinex","BTCUSD",1720618066565,0.51068611,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720618067115,0.00091301,58120.0,58108.0,0.344182]
["bitfinex","BTCUSD",1720618067377,0.0269986,58113.0,58112.0,0.0615]
["bitfinex","BTCUSD",1720618067791,0.0269986,58113.0,58110.0,0.0615]
["bitfinex","BTCUSD",1720618068347,0.0269986,58113.0,58110.0,0.325783]
["bitfinex","BTCUSD",1720618069434,0.0269986,58113.0,58110.0,0.153697]
["bitfinex","BTCUSD",1720618069638,0.0269986,58113.0,58108.0,0.001]
["bitfinex","BTCUSD",1720618070060,0.0269986,58113.0,58103.0,0.1422]
["bitfinex","BTCUSD",1720618070061,0.344191,58108.0,58099.0,0.0648]
["bitfinex","BTCUSD",1720618070271,0.172099,58106.0,58099.0,0.0648]
["bitfinex","BTCUSD",1720618071067,0.172092,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720618071270,0.516272,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1720618071895,0.172096,58108.0,58099.0,0.0648]
["bitfinex","BTCUSD",1720618072212,0.1707986,58113.0,58103.0,0.172107]
["bitfinex","BTCUSD",1720618072213,0.2773776,58113.0,58103.0,0.172107]
["bitfinex","BTCUSD",1720618072416,0.2773776,58113.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720618072417,0.172087,58111.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720618072619,0.17209,58109.0,58100.0,0.172116]
["bitfinex","BTCUSD",1720618072971,0.17209,58109.0,58099.0,0.1425783]
["bitfinex","BTCUSD",1720618072972,0.17209,58109.0,58099.0,0.3026973]
["bitfinex","BTCUSD",1720618073173,0.12,58111.0,58099.0,0.0648]
["bitfinex","BTCUSD",1720618073465,0.12,58111.0,58103.0,0.003]
["bitfinex","BTCUSD",1720618073466,0.12,58107.0,58103.0,0.003]
["bitfinex","BTCUSD",1720618073682,0.172105,58104.0,58103.0,0.003]
["bitfinex","BTCUSD",1720618073943,0.12,58104.0,58103.0,0.003]
["bitfinex","BTCUSD",1720618074050,0.172141,58092.0,58090.0,0.0652]
["bitfinex","BTCUSD",1720618074214,0.344275,58094.0,58086.0,0.0652]
["bitfinex","BTCUSD",1720618074215,0.172139,58093.0,58086.0,0.0652]
["bitfinex","BTCUSD",1720618074413,0.172135,58094.0,58086.0,0.0652]
["bitfinex","BTCUSD",1720618074829,0.344262,58096.0,58086.0,0.0652]
["bitfinex","BTCUSD",1720618075032,0.0753,58092.0,58083.0,0.00306353]
["bitfinex","BTCUSD",1720618075411,0.17215,58089.0,58082.0,0.0604]
["bitfinex","BTCUSD",1720618075952,0.172146,58090.0,58082.0,0.0604]
["bitfinex","BTCUSD",1720618076799,0.172146,58090.0,58086.0,0.003]
["bitfinex","BTCUSD",1720618077003,0.344266,58095.0,58082.0,0.0604]
["bitfinex","BTCUSD",1720618077235,0.172127,58097.0,58086.0,0.172157]
["bitfinex","BTCUSD",1720618077527,0.24855245,58103.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720618077528,0.17211,58103.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720618077669,0.28757741,58102.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720618077876,0.01546641,58101.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720618078072,0.01546641,58100.0,58092.0,0.086072]
["bitfinex","BTCUSD",1720618078271,0.1,58100.0,58091.0,0.172142]
["bitfinex","BTCUSD",1720618078657,0.1,58100.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720618079089,0.01539675,58099.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720618079290,0.1,58100.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720618079558,0.172133,58095.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720618079752,0.172139,58093.0,58087.0,0.0665]
["bitfinex","BTCUSD",1720618080112,0.1,58100.0,58087.0,0.0665]
["bitfinex","BTCUSD",1720618080113,0.25273,58096.0,58087.0,0.0665]
["bitfinex","BTCUSD",1720618080436,0.344245,58099.0,58087.0,0.2797373]
["bitfinex","BTCUSD",1720618080597,0.172123,58098.0,58092.0,0.002]
["bitfinex","BTCUSD",1720618081053,0.172108,58103.0,58093.0,0.0829]
["bitfinex","BTCUSD",1720618081456,0.001,58096.0,58094.0,0.1846]
["bitfinex","BTCUSD",1720618081715,0.001,58096.0,58093.0,0.08634244]
["bitfinex","BTCUSD",1720618081716,0.001,58096.0,58095.0,1.43163127]
["bitfinex","BTCUSD",1720618081940,0.01442327,58109.0,58100.0,0.172114]
["bitfinex","BTCUSD",1720618082203,0.01442327,58109.0,58101.0,0.0646]
["bitfinex","BTCUSD",1720618082431,0.001,58103.0,58101.0,0.23977553]
["bitfinex","BTCUSD",1720618082687,0.001,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1720618082935,0.001,58103.0,58102.0,0.17517453]
["bitfinex","BTCUSD",1720618083141,0.001,58103.0,58102.0,1.06606059]
["bitfinex","BTCUSD",1720618083360,0.001,58103.0,58102.0,1.47251906]
["bitfinex","BTCUSD",1720618083712,0.001,58103.0,58102.0,1.35251906]
["bitfinex","BTCUSD",1720618083915,0.02791161,58113.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720618084122,0.02791161,58113.0,58108.0,0.172093]
["bitfinex","BTCUSD",1720618084298,0.001,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1720618085378,0.02791161,58113.0,58106.0,0.172097]
["bitfinex","BTCUSD",1720618085754,0.02791161,58113.0,58108.0,0.172091]
["bitfinex","BTCUSD",1720618086168,0.02791161,58113.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720618087064,0.02791161,58113.0,58108.0,0.176093]
["bitfinex","BTCUSD",1720618087267,0.02791161,58113.0,58108.0,0.016]
["bitfinex","BTCUSD",1720618087475,0.02791161,58113.0,58108.0,0.012]
["bitfinex","BTCUSD",1720618087876,0.01291161,58113.0,58109.0,0.004]
["bitfinex","BTCUSD",1720618088278,0.01291161,58113.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720618088460,0.01291161,58113.0,58111.0,0.0638]
["bitfinex","BTCUSD",1720618088659,0.01291161,58113.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720618090240,0.01291161,58113.0,58112.0,0.94761008]
["bitfinex","BTCUSD",1720618090395,0.01291161,58113.0,58112.0,1.40870855]
["bitfinex","BTCUSD",1720618090611,0.01291161,58113.0,58112.0,1.45717084]
["bitfinex","BTCUSD",1720618090819,0.01291161,58113.0,58112.0,0.24916229]
["bitfinex","BTCUSD",1720618091021,0.01291161,58113.0,58112.0,0.00706353]
["bitfinex","BTCUSD",1720618091221,0.01291161,58113.0,58112.0,0.004]
["bitfinex","BTCUSD",1720618091672,0.01291161,58113.0,58112.0,0.35160354]
["bitfinex","BTCUSD",1720618091876,0.01291161,58113.0,58112.0,0.52368454]
["bitfinex","BTCUSD",1720618092249,0.01291161,58113.0,58112.0,0.18652254]
["bitfinex","BTCUSD",1720618092442,0.01291161,58113.0,58112.0,0.28802039]
["bitfinex","BTCUSD",1720618092711,0.01291161,58113.0,58112.0,0.011]
["bitfinex","BTCUSD",1720618093564,0.01291161,58113.0,58112.0,0.18252251]
["bitfinex","BTCUSD",1720618093798,0.01291161,58113.0,58112.0,0.19152251]
["bitfinex","BTCUSD",1720618094046,0.01291161,58113.0,58112.0,0.01206353]
["bitfinex","BTCUSD",1720618094266,0.01291161,58113.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720618094531,0.01291161,58113.0,58112.0,0.18214453]
["bitfinex","BTCUSD",1720618094746,0.01291161,58113.0,58112.0,0.19214453]
["bitfinex","BTCUSD",1720618094952,0.01291161,58113.0,58112.0,0.08454244]
["bitfinex","BTCUSD",1720618095160,0.01291161,58113.0,58112.0,0.01306353]
["bitfinex","BTCUSD",1720618095421,0.01291161,58113.0,58112.0,0.02206353]
["bitfinex","BTCUSD",1720618095627,0.01291161,58113.0,58112.0,0.18414453]
["bitfinex","BTCUSD",1720618095845,0.01291161,58113.0,58112.0,0.009]
["bitfinex","BTCUSD",1720618096116,0.01291161,58113.0,58112.0,0.01206353]
["bitfinex","BTCUSD",1720618096306,0.01291161,58113.0,58112.0,0.009]
["bitfinex","BTCUSD",1720618096642,0.01291161,58113.0,58111.0,0.235884]
["bitfinex","BTCUSD",1720618096827,0.01291161,58113.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720618097051,0.01291161,58113.0,58112.0,0.01306353]
["bitfinex","BTCUSD",1720618097475,0.01291161,58113.0,58112.0,0.00306353]
["bitfinex","BTCUSD",1720618097702,0.01291161,58113.0,58112.0,0.01306353]
["bitfinex","BTCUSD",1720618098430,0.01291161,58113.0,58112.0,0.022]
["bitfinex","BTCUSD",1720618099192,0.01291161,58113.0,58112.0,0.01]
["bitfinex","BTCUSD",1720618099382,0.01291161,58113.0,58112.0,0.022]
["bitfinex","BTCUSD",1720618100551,0.87330361,58113.0,58112.0,0.022]
["bitfinex","BTCUSD",1720618101586,0.87330361,58113.0,58112.0,0.012]
["bitfinex","BTCUSD",1720618101788,0.172085,58111.0,58102.0,0.062]
["bitfinex","BTCUSD",1720618102030,0.18498961,58113.0,58103.0,0.17554794]
["bitfinex","BTCUSD",1720618102168,0.0797,58117.0,58104.0,0.2151015]
["bitfinex","BTCUSD",1720618102400,0.172076,58114.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720618102600,0.172072,58115.0,58106.0,0.0034417]
["bitfinex","BTCUSD",1720618102864,0.477141,58131.0,58108.0,0.065]
["bitfinex","BTCUSD",1720618102865,0.02699955,58114.0,58108.0,0.065]
["bitfinex","BTCUSD",1720618103060,0.02699955,58114.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618103200,0.19907455,58114.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618103563,0.02699955,58114.0,58108.0,0.065]
["bitfinex","BTCUSD",1720618104618,0.02699955,58114.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720618104824,0.172081,58112.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720618105032,0.172089,58110.0,58104.0,0.0661]
["bitfinex","BTCUSD",1720618105231,0.172084,58112.0,58104.0,0.0661]
["bitfinex","BTCUSD",1720618105438,0.172084,58111.0,58104.0,0.0661]
["bitfinex","BTCUSD",1720618106438,0.02699955,58114.0,58105.0,0.00344196]
["bitfinex","BTCUSD",1720618106610,0.02699955,58114.0,58105.0,0.17554296]
["bitfinex","BTCUSD",1720618107027,0.19907455,58114.0,58105.0,0.00344196]
["bitfinex","BTCUSD",1720618107226,0.19907555,58114.0,58105.0,0.00344196]
["bitfinex","BTCUSD",1720618107637,0.19907555,58114.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720618107781,0.01430453,58113.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720618107991,0.19907555,58114.0,58104.0,0.0691]
["bitfinex","BTCUSD",1720618108196,0.01430459,58113.0,58104.0,0.0691]
["bitfinex","BTCUSD",1720618108401,0.01430459,58112.0,58104.0,0.07216353]
["bitfinex","BTCUSD",1720618108601,0.19907555,58114.0,58105.0,0.0034416]
["bitfinex","BTCUSD",1720618108799,0.01430452,58113.0,58105.0,0.0034416]
["bitfinex","BTCUSD",1720618109026,0.02699955,58114.0,58105.0,0.1755426]
["bitfinex","BTCUSD",1720618109184,0.01430445,58113.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720618109386,0.04073246,58114.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720618109387,0.01430445,58112.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720618109588,0.04073246,58114.0,58106.0,0.00306353]
["bitfinex","BTCUSD",1720618109783,0.01430422,58113.0,58105.0,0.1755426]
["bitfinex","BTCUSD",1720618110045,0.01430422,58112.0,58106.0,0.0817]
["bitfinex","BTCUSD",1720618110251,0.04073246,58114.0,58107.0,0.00650513]
["bitfinex","BTCUSD",1720618110461,0.01430399,58113.0,58108.0,0.172091]
["bitfinex","BTCUSD",1720618110691,0.01430388,58112.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618110893,0.02699955,58114.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618111179,0.01430374,58113.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618111370,0.02699955,58114.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618111371,0.01430374,58112.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618111549,0.01430374,58111.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618111884,0.01430374,58113.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618112091,0.01430374,58112.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618112312,0.01430374,58111.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618112851,0.01430374,58113.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618113005,0.01430374,58112.0,58110.0,0.0636]
["bitfinex","BTCUSD",1720618113211,0.01430374,58111.0,58107.0,0.14766353]
["bitfinex","BTCUSD",1720618113415,0.01430374,58110.0,58107.0,0.14766353]
["bitfinex","BTCUSD",1720618113622,0.01430374,58109.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720618113897,0.01430374,58113.0,58108.0,0.27320775]
["bitfinex","BTCUSD",1720618114226,0.01430374,58113.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618114430,0.01430423,58112.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720618114628,0.01430437,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618114827,0.01430437,58110.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618115030,0.01430437,58109.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618115242,0.01430437,58108.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618115434,0.01430465,58113.0,58110.0,0.002]
["bitfinex","BTCUSD",1720618115665,0.01430465,58112.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618115864,0.01430465,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618116065,0.01430465,58110.0,58107.0,0.0664]
["bitfinex","BTCUSD",1720618116283,0.01430465,58109.0,58107.0,0.0664]
["bitfinex","BTCUSD",1720618116475,0.01430465,58108.0,58107.0,0.0664]
["bitfinex","BTCUSD",1720618116686,0.01430465,58108.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618117677,0.00091301,58116.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618118130,0.172075,58115.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618118515,0.02699909,58114.0,58107.0,0.0674]
["bitfinex","BTCUSD",1720618119099,0.02699909,58114.0,58107.0,0.11004979]
["bitfinex","BTCUSD",1720618119300,0.02699909,58114.0,58107.0,0.11304979]
["bitfinex","BTCUSD",1720618120102,0.02699909,58114.0,58107.0,0.10604979]
["bitfinex","BTCUSD",1720618120939,0.19907509,58114.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618121133,0.172078,58113.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618121655,0.344163,58112.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618122123,0.34417,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618122352,0.172085,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618122577,0.172085,58111.0,58107.0,0.0644]
["bitfinex","BTCUSD",1720618123017,0.172085,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618123250,0.172085,58111.0,58107.0,0.0644]
["bitfinex","BTCUSD",1720618123516,0.172085,58111.0,58107.0,0.0634]
["bitfinex","BTCUSD",1720618123728,1.452551,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1720618123963,2.059437,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1720618124186,2.33357589,58108.0,58107.0,0.008]
["bitfinex","BTCUSD",1720618124389,2.33357589,58108.0,58107.0,0.003]
["bitfinex","BTCUSD",1720618124390,2.159437,58108.0,58107.0,0.003]
["bitfinex","BTCUSD",1720618124597,1.324693,58106.0,58105.0,0.00083]
["bitfinex","BTCUSD",1720618124773,1.59883992,58106.0,58105.0,0.00083]
["bitfinex","BTCUSD",1720618125590,1.75744923,58106.0,58105.0,0.00083]
["bitfinex","BTCUSD",1720618125854,1.92750031,58106.0,58105.0,0.00083]
["bitfinex","BTCUSD",1720618126256,1.92750031,58106.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618126257,0.860687,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618126404,1.33204902,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618126588,1.72527131,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618126788,1.88001456,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618126996,1.72527131,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618127197,1.87999768,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618127577,1.72527131,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618127831,1.710962,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618128027,1.72527401,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618128643,1.881908,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618129053,1.72727401,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618129303,1.73327401,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618131004,1.83327401,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618131441,1.8332746,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618131787,2.1775496,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618133219,0.860955,58075.0,58074.0,0.0642]
["bitfinex","BTCUSD",1720618133424,0.5166,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618133603,1.1089,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618133806,0.7644,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134021,0.2479,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134229,0.4201,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134426,0.2479,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134634,0.516586,58074.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134635,0.172197,58073.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618134948,0.172188,58076.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618135147,0.172079,58079.0,58072.0,0.1466]
["bitfinex","BTCUSD",1720618135376,0.172184,58078.0,58072.0,0.1466]
["bitfinex","BTCUSD",1720618135600,0.3479,58084.0,58073.0,0.0664]
["bitfinex","BTCUSD",1720618135800,0.17217,58083.0,58074.0,0.00906353]
["bitfinex","BTCUSD",1720618136578,0.17217,58083.0,58073.0,0.0664]
["bitfinex","BTCUSD",1720618136579,0.17207,58083.0,58073.0,0.0664]
["bitfinex","BTCUSD",1720618136980,0.2479,58084.0,58075.0,0.1842]
["bitfinex","BTCUSD",1720618136981,0.003,58078.0,58075.0,0.1842]
["bitfinex","BTCUSD",1720618137208,0.003,58078.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618137611,0.344309,58088.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618137612,0.172162,58085.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618137811,0.172156,58087.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618138035,0.344309,58088.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618138275,0.172159,58086.0,58077.0,0.1415]
["bitfinex","BTCUSD",1720618138448,0.344309,58088.0,58077.0,0.14108423]
["bitfinex","BTCUSD",1720618138449,0.172161,58085.0,58077.0,0.14108423]
["bitfinex","BTCUSD",1720618140030,0.172172,58082.0,58077.0,0.0642]
["bitfinex","BTCUSD",1720618140232,0.172174,58081.0,58077.0,0.0642]
["bitfinex","BTCUSD",1720618140459,0.17217,58082.0,58077.0,0.0642]
["bitfinex","BTCUSD",1720618140916,0.17207,58082.0,58077.0,0.0642]
["bitfinex","BTCUSD",1720618141138,0.172176,58080.0,58077.0,0.0652]
["bitfinex","BTCUSD",1720618141296,1.10881,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1720618141535,1.10881,58078.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618141536,0.172197,58073.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618141756,0.172194,58075.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618141936,0.592264,58078.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618141937,0.344371,58077.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618142158,0.172195,58074.0,58072.0,0.0647]
["bitfinex","BTCUSD",1720618142669,0.861,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618142901,1.1089,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618143208,1.5533,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618143524,1.6733,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618143727,1.6152,58072.0,58071.0,0.00183]
["bitfinex","BTCUSD",1720618143936,1.6152,58072.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618143937,0.172247,58056.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618144153,0.2479,58059.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618144361,0.172244,58057.0,58056.0,0.01139457]
["bitfinex","BTCUSD",1720618144582,0.516733,58057.0,58056.0,0.01139457]
["bitfinex","BTCUSD",1720618144992,0.516733,58057.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618145212,0.172244,58057.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618145419,0.172243,58058.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618145619,0.2479,58059.0,58055.0,0.0083]
["bitfinex","BTCUSD",1720618145827,0.007,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1720618145997,0.014,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1720618146199,0.007,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1720618146539,0.179244,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1720618146814,0.185244,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1720618146961,0.007,58057.0,58056.0,1.52963716]
["bitfinex","BTCUSD",1720618147170,0.007,58057.0,58056.0,1.65308194]
["bitfinex","BTCUSD",1720618147365,0.172183,58078.0,58056.0,1.65308194]
["bitfinex","BTCUSD",1720618147366,0.75858611,58080.0,58070.0,0.12]
["bitfinex","BTCUSD",1720618147576,0.51068611,58080.0,58078.0,0.061]
["bitfinex","BTCUSD",1720618147785,0.2479,58080.0,58078.0,0.061]
["bitfinex","BTCUSD",1720618147986,0.2479,58080.0,58079.0,0.01182217]
["bitfinex","BTCUSD",1720618148183,0.2479,58080.0,58068.0,0.061]
["bitfinex","BTCUSD",1720618148184,0.172204,58071.0,58068.0,0.061]
["bitfinex","BTCUSD",1720618148439,0.12,58079.0,58068.0,0.061]
["bitfinex","BTCUSD",1720618148608,0.12,58075.0,58069.0,0.01191504]
["bitfinex","BTCUSD",1720618148780,0.172128,58063.0,58061.0,0.061]
["bitfinex","BTCUSD",1720618149159,0.172128,58063.0,58062.0,0.01198008]
["bitfinex","BTCUSD",1720618149416,0.172128,58063.0,58061.0,0.061]
["bitfinex","BTCUSD",1720618149568,0.172224,58064.0,58061.0,0.061]
["bitfinex","BTCUSD",1720618149765,0.172204,58071.0,58061.0,0.061]
["bitfinex","BTCUSD",1720618149970,0.12,58079.0,58061.0,0.061]
["bitfinex","BTCUSD",1720618149971,0.1,58070.0,58064.0,0.0761]
["bitfinex","BTCUSD",1720618150174,0.582,58075.0,58069.0,0.08611435]
["bitfinex","BTCUSD",1720618150451,0.014,58075.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720618150643,0.014,58075.0,58070.0,0.01194445]
["bitfinex","BTCUSD",1720618151030,0.014,58075.0,58069.0,0.0044438]
["bitfinex","BTCUSD",1720618151238,0.014,58075.0,58071.0,0.01193516]
["bitfinex","BTCUSD",1720618151436,0.1,58078.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618151437,0.08511435,58074.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618151638,0.172213,58068.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618151850,0.17221,58069.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618152028,0.425576,58077.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618152029,0.344392,58074.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618152231,0.172201,58072.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618152612,0.344394,58073.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618152613,0.172203,58071.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618153552,0.172098,58073.0,58066.0,0.0621]
["bitfinex","BTCUSD",1720618153756,0.172098,58073.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618153955,0.172098,58073.0,58066.0,0.0611]
["bitfinex","BTCUSD",1720618154159,0.172187,58077.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618154363,0.272189,58076.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618154811,0.172189,58076.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618155142,0.172194,58074.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618155281,0.17219,58076.0,58067.0,0.01196912]
["bitfinex","BTCUSD",1720618155482,0.172196,58074.0,58066.0,0.0621]
["bitfinex","BTCUSD",1720618155682,0.007,58071.0,58068.0,0.01196152]
["bitfinex","BTCUSD",1720618155882,0.344384,58075.0,58067.0,0.01197073]
["bitfinex","BTCUSD",1720618155883,0.172211,58068.0,58067.0,0.01197073]
["bitfinex","BTCUSD",1720618156107,0.172211,58068.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618156108,0.344405,58071.0,58059.0,0.1433]
["bitfinex","BTCUSD",1720618156308,0.172218,58066.0,58059.0,0.1433]
["bitfinex","BTCUSD",1720618157317,0.344443,58065.0,58059.0,0.0639]
["bitfinex","BTCUSD",1720618157519,0.0826,58070.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618157520,0.3679,58067.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618157759,0.17224,58059.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618157879,0.17214,58059.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618158309,0.344459,58062.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618158513,0.172236,58060.0,58057.0,0.00083]
["bitfinex","BTCUSD",1720618158909,0.172136,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720618159222,0.172036,58060.0,58059.0,0.001]
["bitfinex","BTCUSD",1720618159447,0.172036,58060.0,58057.0,0.00036116]
["bitfinex","BTCUSD",1720618159448,0.17224,58059.0,58057.0,0.00036116]
["bitfinex","BTCUSD",1720618159791,0.17224,58059.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618159944,0.344359,58062.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618159945,0.516724,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618160353,0.516724,58058.0,58057.0,0.00036116]
["bitfinex","BTCUSD",1720618160548,0.516724,58058.0,58057.0,0.00236116]
["bitfinex","BTCUSD",1720618160949,0.516724,58058.0,58057.0,0.00336116]
["bitfinex","BTCUSD",1720618161992,0.516724,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618162175,0.516724,58058.0,58057.0,0.00536116]
["bitfinex","BTCUSD",1720618162374,0.2479,58060.0,58057.0,0.00436116]
["bitfinex","BTCUSD",1720618162628,0.172239,58059.0,58057.0,0.00436116]
["bitfinex","BTCUSD",1720618162756,0.172139,58059.0,58057.0,0.00636116]
["bitfinex","BTCUSD",1720618162956,0.172141,58058.0,58057.0,0.00636116]
["bitfinex","BTCUSD",1720618163415,0.172141,58058.0,58057.0,0.00236116]
["bitfinex","BTCUSD",1720618163605,0.172141,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618164009,0.172141,58058.0,58057.0,0.00236116]
["bitfinex","BTCUSD",1720618164210,0.172141,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618164426,0.172041,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618164628,0.171941,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618164831,0.516424,58058.0,58057.0,0.00136116]
["bitfinex","BTCUSD",1720618165055,0.516424,58058.0,58057.0,0.00036116]
["bitfinex","BTCUSD",1720618165617,1.62949,58058.0,58057.0,0.00036116]
["bitfinex","BTCUSD",1720618165819,1.62949,58058.0,58057.0,0.00236116]
["bitfinex","BTCUSD",1720618165980,1.62949,58058.0,58057.0,0.00636116]
["bitfinex","BTCUSD",1720618166203,0.0997045,58046.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720618166408,0.172262,58051.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720618166409,0.0997045,58042.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720618166616,0.0997045,58042.0,58036.0,0.172305]
["bitfinex","BTCUSD",1720618166859,0.0996045,58038.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618167034,0.0798,58044.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618167035,0.0996045,58035.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618167238,0.861547,58035.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618167575,0.00306353,58037.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618167782,0.0996045,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618168080,0.00306353,58037.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618168219,0.0996045,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618168425,0.0996045,58035.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618168627,0.00306353,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618169076,0.10266803,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618169280,0.00306353,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618169460,0.0996045,58035.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618169679,0.0996045,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618170216,0.0996045,58035.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618170374,0.0996045,58035.0,58034.0,0.0167873]
["bitfinex","BTCUSD",1720618170758,0.1,58037.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618170962,0.00306353,58036.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618171164,0.00506353,58036.0,58034.0,0.0147873]
["bitfinex","BTCUSD",1720618171369,0.002,58036.0,58034.0,0.0147873]
["bitfinex","BTCUSD",1720618171577,0.00306353,58038.0,58034.0,0.0147873]
["bitfinex","BTCUSD",1720618172354,0.0996045,58045.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618172923,0.0996045,58046.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618173123,0.02359324,58045.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618173337,0.00996045,58045.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618173679,0.1,58045.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618173881,0.0996045,58048.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618174080,0.0996045,58048.0,58040.0,0.237294]
["bitfinex","BTCUSD",1720618174544,0.00306353,58047.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720618174713,0.00306353,58047.0,58041.0,0.516873]
["bitfinex","BTCUSD",1720618174931,0.0996045,58046.0,58040.0,0.065]
["bitfinex","BTCUSD",1720618175283,0.01,58045.0,58040.0,0.066]
["bitfinex","BTCUSD",1720618175792,0.00306353,58044.0,58040.0,0.066]
["bitfinex","BTCUSD",1720618176199,0.003,58048.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720618176645,0.1026045,58048.0,58040.0,0.238294]
["bitfinex","BTCUSD",1720618177029,0.003,58048.0,58045.0,0.1358]
["bitfinex","BTCUSD",1720618177440,0.003,58048.0,58045.0,0.308079]
["bitfinex","BTCUSD",1720618177673,0.003,58048.0,58045.0,0.1358]
["bitfinex","BTCUSD",1720618177873,0.003,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1720618178070,0.003,58048.0,58047.0,0.516822]
["bitfinex","BTCUSD",1720618178340,0.003,58048.0,58047.0,0.577122]
["bitfinex","BTCUSD",1720618178751,0.008,58048.0,58047.0,0.577122]
["bitfinex","BTCUSD",1720618178928,0.003,58048.0,58047.0,0.577122]
["bitfinex","BTCUSD",1720618179129,0.12663114,58056.0,58048.0,0.17180582]
["bitfinex","BTCUSD",1720618179283,0.01358295,58055.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720618179484,0.02702664,58056.0,58047.0,0.404848]
["bitfinex","BTCUSD",1720618179485,0.02702664,58056.0,58048.0,0.172268]
["bitfinex","BTCUSD",1720618179694,0.02702664,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1720618179924,0.1778045,58071.0,58058.0,0.0202955]
["bitfinex","BTCUSD",1720618180281,0.00306353,58072.0,58066.0,0.0767]
["bitfinex","BTCUSD",1720618180282,0.02702331,58069.0,58066.0,0.0767]
["bitfinex","BTCUSD",1720618180403,0.02702331,58069.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720618180830,0.11304913,58072.0,58066.0,0.248917]
["bitfinex","BTCUSD",1720618181035,0.0996045,58072.0,58066.0,0.248917]
["bitfinex","BTCUSD",1720618181232,0.0996045,58071.0,58066.0,0.248917]
["bitfinex","BTCUSD",1720618181485,0.02701829,58073.0,58060.0,0.08511435]
["bitfinex","BTCUSD",1720618181486,0.0996045,58063.0,58060.0,0.0621]
["bitfinex","BTCUSD",1720618181685,0.0996045,58061.0,58060.0,0.0621]
["bitfinex","BTCUSD",1720618182341,0.0996045,58064.0,58060.0,0.0621]
["bitfinex","BTCUSD",1720618182540,0.0996045,58068.0,58066.0,0.004]
["bitfinex","BTCUSD",1720618182787,0.00306353,58069.0,58066.0,0.004]
["bitfinex","BTCUSD",1720618182992,0.10306353,58069.0,58066.0,0.004]
["bitfinex","BTCUSD",1720618183139,0.1,58069.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720618183831,0.0996045,58066.0,58060.0,0.0851]
["bitfinex","BTCUSD",1720618184579,0.1996045,58070.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720618184779,0.11379488,58070.0,58062.0,0.00344438]
["bitfinex","BTCUSD",1720618184987,0.02701829,58073.0,58065.0,0.344438]
["bitfinex","BTCUSD",1720618185432,0.02701829,58073.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720618185656,0.02701829,58073.0,58067.0,0.344429]
["bitfinex","BTCUSD",1720618185657,0.02701829,58073.0,58072.0,0.3444]
["bitfinex","BTCUSD",1720618185909,0.02701829,58073.0,58072.0,0.2335]
["bitfinex","BTCUSD",1720618186745,0.02701829,58073.0,58072.0,0.0613]
["bitfinex","BTCUSD",1720618187726,0.03201829,58073.0,58072.0,0.0613]
["bitfinex","BTCUSD",1720618187971,0.02701829,58073.0,58072.0,0.2335]
["bitfinex","BTCUSD",1720618188164,0.02701829,58073.0,58072.0,0.5779]
["bitfinex","BTCUSD",1720618188298,0.00091301,58080.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720618188528,0.01005175,58079.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720618188749,0.00091301,58080.0,58075.0,0.344381]
["bitfinex","BTCUSD",1720618189019,0.00091301,58080.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720618189258,0.01418655,58080.0,58079.0,0.17166532]
["bitfinex","BTCUSD",1720618189457,0.00091301,58080.0,58079.0,0.18271931]
["bitfinex","BTCUSD",1720618189843,0.00091301,58080.0,58079.0,0.0115668]
["bitfinex","BTCUSD",1720618190507,0.00091301,58080.0,58079.0,0.1837458]
["bitfinex","BTCUSD",1720618190854,0.00191301,58080.0,58079.0,0.1837458]
["bitfinex","BTCUSD",1720618191507,0.00191301,58080.0,58079.0,0.8724618]
["bitfinex","BTCUSD",1720618191708,0.00191301,58080.0,58079.0,0.5281038]
["bitfinex","BTCUSD",1720618192060,0.00191301,58080.0,58079.0,0.8724618]
["bitfinex","BTCUSD",1720618193502,0.00191301,58080.0,58079.0,1.749044]
["bitfinex","BTCUSD",1720618193879,0.00191301,58080.0,58079.0,2.455002]
["bitfinex","BTCUSD",1720618194058,0.00191301,58080.0,58079.0,2.6252394]
["bitfinex","BTCUSD",1720618194468,0.0996045,58102.0,58097.0,0.172124]
["bitfinex","BTCUSD",1720618194674,0.02700925,58103.0,58098.0,0.344244]
["bitfinex","BTCUSD",1720618194894,0.02700925,58103.0,58098.0,0.0153375]
["bitfinex","BTCUSD",1720618195094,0.353264,58119.0,58104.0,0.344208]
["bitfinex","BTCUSD",1720618195095,0.0996045,58115.0,58104.0,0.344208]
["bitfinex","BTCUSD",1720618195357,0.0996045,58109.0,58101.0,0.41216384]
["bitfinex","BTCUSD",1720618195559,0.0996045,58100.0,58095.0,0.0645]
["bitfinex","BTCUSD",1720618195691,0.0996045,58098.0,58095.0,0.0645]
["bitfinex","BTCUSD",1720618195885,0.0996045,58100.0,58095.0,0.0645]
["bitfinex","BTCUSD",1720618196106,0.0996045,58102.0,58095.0,0.408763]
["bitfinex","BTCUSD",1720618196305,0.0996045,58104.0,58098.0,0.172121]
["bitfinex","BTCUSD",1720618196506,0.10956495,58104.0,58095.0,0.0645]
["bitfinex","BTCUSD",1720618196717,0.45037454,58111.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720618196718,0.0996045,58102.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720618196967,0.0996045,58102.0,58096.0,0.18404195]
["bitfinex","BTCUSD",1720618197601,0.0996045,58104.0,58096.0,0.18404195]
["bitfinex","BTCUSD",1720618197777,0.0996045,58104.0,58098.0,0.172121]
["bitfinex","BTCUSD",1720618197945,0.45037454,58111.0,58099.0,0.08855637]
["bitfinex","BTCUSD",1720618197946,0.02700254,58111.0,58099.0,0.08855637]
["bitfinex","BTCUSD",1720618198145,0.14038203,58111.0,58099.0,0.01532813]
["bitfinex","BTCUSD",1720618198366,0.0996045,58109.0,58099.0,0.01532813]
["bitfinex","BTCUSD",1720618198567,0.001,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1720618198769,0.0996045,58109.0,58102.0,0.172109]
["bitfinex","BTCUSD",1720618198969,0.0996045,58109.0,58102.0,0.17555084]
["bitfinex","BTCUSD",1720618199201,0.0996045,58109.0,58104.0,0.001]
["bitfinex","BTCUSD",1720618199528,0.0996045,58109.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618199863,0.0996045,58106.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618200267,0.1,58110.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618200472,0.0996045,58107.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618200673,0.0996045,58106.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618200875,0.3518035,58106.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618201075,1.4443975,58106.0,58105.0,0.01179398]
["bitfinex","BTCUSD",1720618201275,0.0996045,58088.0,58081.0,0.0658]
["bitfinex","BTCUSD",1720618201475,0.1759045,58096.0,58081.0,0.06924309]
["bitfinex","BTCUSD",1720618201682,0.0996045,58099.0,58087.0,0.08511435]
["bitfinex","BTCUSD",1720618201939,0.0996045,58101.0,58095.0,0.0661]
["bitfinex","BTCUSD",1720618202151,0.0763,58102.0,58095.0,0.0661]
["bitfinex","BTCUSD",1720618202152,0.11719495,58100.0,58095.0,0.0661]
["bitfinex","BTCUSD",1720618202386,0.0996045,58098.0,58095.0,0.0661]
["bitfinex","BTCUSD",1720618202616,0.0996045,58098.0,58085.0,0.34432]
["bitfinex","BTCUSD",1720618202617,0.0996045,58094.0,58083.0,0.0604]
["bitfinex","BTCUSD",1720618202849,0.0996045,58095.0,58085.0,0.172159]
["bitfinex","BTCUSD",1720618203065,0.0996045,58088.0,58083.0,0.0604]
["bitfinex","BTCUSD",1720618203280,0.0823,58092.0,58079.0,0.0771]
["bitfinex","BTCUSD",1720618203281,0.0996045,58085.0,58079.0,0.0771]
["bitfinex","BTCUSD",1720618203557,0.0996045,58091.0,58082.0,0.344338]
["bitfinex","BTCUSD",1720618203772,0.0996045,58091.0,58082.0,0.00344301]
["bitfinex","BTCUSD",1720618203987,0.426156,58097.0,58088.0,0.172151]
["bitfinex","BTCUSD",1720618203988,0.0996045,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1720618204213,0.0996045,58093.0,58088.0,0.00344269]
["bitfinex","BTCUSD",1720618204401,0.0996045,58091.0,58085.0,0.17516]
["bitfinex","BTCUSD",1720618204613,0.01319001,58098.0,58086.0,0.00344273]
["bitfinex","BTCUSD",1720618204836,0.0996045,58099.0,58091.0,0.172142]
["bitfinex","BTCUSD",1720618205055,0.0996045,58099.0,58090.0,0.172145]
["bitfinex","BTCUSD",1720618205261,0.0996045,58101.0,58092.0,0.0818]
["bitfinex","BTCUSD",1720618205460,0.0824,58106.0,58093.0,0.00344244]
["bitfinex","BTCUSD",1720618205461,0.11321023,58105.0,58093.0,0.00344244]
["bitfinex","BTCUSD",1720618205617,0.0996045,58105.0,58097.0,0.172123]
["bitfinex","BTCUSD",1720618205830,0.172091,58109.0,58098.0,0.0607]
["bitfinex","BTCUSD",1720618205831,0.10956495,58104.0,58098.0,0.0607]
["bitfinex","BTCUSD",1720618206034,0.37117454,58111.0,58090.0,0.0604]
["bitfinex","BTCUSD",1720618206035,0.0996045,58093.0,58090.0,0.0604]
["bitfinex","BTCUSD",1720618206239,0.0996045,58093.0,58082.0,0.008]
["bitfinex","BTCUSD",1720618206240,0.0996045,58089.0,58084.0,0.0604]
["bitfinex","BTCUSD",1720618206436,0.0996045,58088.0,58084.0,0.0604]
["bitfinex","BTCUSD",1720618206635,0.0996045,58091.0,58084.0,0.0604]
["bitfinex","BTCUSD",1720618207074,0.0996045,58091.0,58084.0,0.232562]
["bitfinex","BTCUSD",1720618207526,0.0996045,58095.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618207746,0.0996045,58094.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618207945,0.0996045,58089.0,58084.0,0.0724]
["bitfinex","BTCUSD",1720618208098,0.0996045,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618208311,0.2717655,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618208467,0.1746045,58087.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618208665,0.0996045,58087.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618209072,0.17215,58089.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618209073,0.0996045,58089.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618209278,0.0996045,58087.0,58084.0,0.012]
["bitfinex","BTCUSD",1720618209612,0.344278,58093.0,58078.0,0.344362]
["bitfinex","BTCUSD",1720618209613,0.0996045,58085.0,58079.0,0.17562015]
["bitfinex","BTCUSD",1720618209814,0.0996045,58085.0,58084.0,0.008]
["bitfinex","BTCUSD",1720618209997,0.0996045,58087.0,58084.0,0.008]
["bitfinex","BTCUSD",1720618210203,0.0996045,58086.0,58079.0,0.17562015]
["bitfinex","BTCUSD",1720618210404,0.344287,58091.0,58080.0,0.344351]
["bitfinex","BTCUSD",1720618210405,0.0996045,58091.0,58080.0,0.344351]
["bitfinex","BTCUSD",1720618210607,0.0996045,58091.0,58083.0,0.172165]
["bitfinex","BTCUSD",1720618210815,0.0996045,58091.0,58080.0,0.34779415]
["bitfinex","BTCUSD",1720618210816,0.1996045,58093.0,58086.0,0.172157]
["bitfinex","BTCUSD",1720618211026,0.0996045,58094.0,58086.0,0.00344276]
["bitfinex","BTCUSD",1720618211221,0.01324898,58099.0,58086.0,0.00344276]
["bitfinex","BTCUSD",1720618211222,0.0996045,58093.0,58087.0,0.0826]
["bitfinex","BTCUSD",1720618211430,0.0996045,58093.0,58088.0,0.1755927]
["bitfinex","BTCUSD",1720618211654,0.0996045,58093.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720618212175,0.35759161,58100.0,58084.0,0.0606]
["bitfinex","BTCUSD",1720618212176,0.0996045,58089.0,58084.0,0.0606]
["bitfinex","BTCUSD",1720618212395,0.34425,58098.0,58081.0,0.23457]
["bitfinex","BTCUSD",1720618212396,0.0996045,58087.0,58081.0,0.23457]
["bitfinex","BTCUSD",1720618212599,0.0996045,58087.0,58082.0,0.17217]
["bitfinex","BTCUSD",1720618213099,0.172141,58092.0,58081.0,0.0624]
["bitfinex","BTCUSD",1720618213100,0.0996045,58084.0,58081.0,0.0624]
["bitfinex","BTCUSD",1720618213500,0.0996045,58087.0,58081.0,0.0624]
["bitfinex","BTCUSD",1720618213717,0.0639,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618213718,0.0996045,58091.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618214146,0.427071,58094.0,58082.0,0.172169]
["bitfinex","BTCUSD",1720618214147,0.0996045,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1720618214577,0.427071,58094.0,58082.0,0.08511435]
["bitfinex","BTCUSD",1720618214578,0.0996045,58089.0,58082.0,0.08511435]
["bitfinex","BTCUSD",1720618214785,0.0996045,58091.0,58083.0,0.171816]
["bitfinex","BTCUSD",1720618214953,0.344255,58097.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618214954,0.0996045,58097.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618215300,0.1,58098.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618215301,0.0996045,58096.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618215728,0.0996045,58094.0,58082.0,0.59968005]
["bitfinex","BTCUSD",1720618215926,0.0996045,58085.0,58081.0,0.0624]
["bitfinex","BTCUSD",1720618216147,0.172148,58090.0,58082.0,0.004]
["bitfinex","BTCUSD",1720618216148,0.0996045,58084.0,58082.0,0.004]
["bitfinex","BTCUSD",1720618216316,0.1787045,58087.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720618216526,0.0996045,58083.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720618216720,0.0791,58087.0,58080.0,0.172175]
["bitfinex","BTCUSD",1720618216721,0.0996045,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720618216945,0.0791,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1720618217148,0.0996045,58093.0,58082.0,0.43077261]
["bitfinex","BTCUSD",1720618217382,0.0996045,58083.0,58078.0,0.344364]
["bitfinex","BTCUSD",1720618217611,0.0996045,58081.0,58077.0,0.0636]
["bitfinex","BTCUSD",1720618217814,0.0996045,58086.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720618218102,0.0996045,58087.0,58080.0,0.172174]
["bitfinex","BTCUSD",1720618218317,0.344305,58088.0,58077.0,0.0636]
["bitfinex","BTCUSD",1720618218512,0.344305,58088.0,58073.0,0.0649]
["bitfinex","BTCUSD",1720618218513,0.344331,58084.0,58073.0,0.0649]
["bitfinex","BTCUSD",1720618218667,0.0771,58082.0,58073.0,0.237096]
["bitfinex","BTCUSD",1720618219253,0.0771,58082.0,58081.0,0.007]
["bitfinex","BTCUSD",1720618219507,0.001,58084.0,58081.0,0.007]
["bitfinex","BTCUSD",1720618219876,0.486513,58087.0,58081.0,0.007]
["bitfinex","BTCUSD",1720618219877,0.51651,58082.0,58081.0,0.007]
["bitfinex","BTCUSD",1720618220471,0.51651,58082.0,58069.0,0.0663]
["bitfinex","BTCUSD",1720618220472,0.516582,58074.0,58073.0,0.009]
["bitfinex","BTCUSD",1720618220704,1.124582,58074.0,58073.0,0.009]
["bitfinex","BTCUSD",1720618220906,1.46897,58074.0,58073.0,0.018]
["bitfinex","BTCUSD",1720618221113,1.813358,58074.0,58073.0,0.018]
["bitfinex","BTCUSD",1720618221572,1.40897,58074.0,58073.0,0.018]
["bitfinex","BTCUSD",1720618221784,0.2401,58074.0,58073.0,0.018]
["bitfinex","BTCUSD",1720618221999,0.756682,58074.0,58073.0,0.018]
["bitfinex","BTCUSD",1720618222577,0.43904826,58074.0,58062.0,0.00344419]
["bitfinex","BTCUSD",1720618222778,0.61124226,58074.0,58073.0,0.014]
["bitfinex","BTCUSD",1720618223183,0.61124226,58074.0,58062.0,0.08990621]
["bitfinex","BTCUSD",1720618223348,0.09466026,58074.0,58062.0,0.00344419]
["bitfinex","BTCUSD",1720618223719,0.09466026,58074.0,58062.0,0.08511435]
["bitfinex","BTCUSD",1720618223720,0.172201,58072.0,58062.0,0.08511435]
["bitfinex","BTCUSD",1720618223949,0.007,58074.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720618224168,0.005,58074.0,58070.0,0.00344363]
["bitfinex","BTCUSD",1720618224373,0.12,58078.0,58063.0,0.1442]
["bitfinex","BTCUSD",1720618224553,0.34442,58069.0,58058.0,0.1381]
["bitfinex","BTCUSD",1720618224693,0.344404,58072.0,58058.0,0.0606]
["bitfinex","BTCUSD",1720618224900,0.344404,58072.0,58054.0,0.0653]
["bitfinex","BTCUSD",1720618224901,0.344442,58065.0,58054.0,0.0653]
["bitfinex","BTCUSD",1720618225124,0.2479,58070.0,58054.0,0.0653]
["bitfinex","BTCUSD",1720618225350,0.344418,58069.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720618225708,0.172219,58066.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720618225907,0.172214,58067.0,58056.0,0.08511435]
["bitfinex","BTCUSD",1720618226039,0.172215,58067.0,58056.0,0.25736035]
["bitfinex","BTCUSD",1720618226918,0.0789,58068.0,58056.0,0.25736035]
["bitfinex","BTCUSD",1720618227245,0.0789,58068.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720618227461,0.0789,58068.0,58057.0,0.34793052]
["bitfinex","BTCUSD",1720618227669,0.001,58066.0,58065.0,0.579161]
["bitfinex","BTCUSD",1720618227866,0.1,58079.0,58067.0,0.172212]
["bitfinex","BTCUSD",1720618228066,0.1,58079.0,58060.0,0.06]
["bitfinex","BTCUSD",1720618228067,0.08511435,58078.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720618228333,0.172201,58072.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720618228539,0.237309,58069.0,58059.0,0.0625]
["bitfinex","BTCUSD",1720618228762,0.237309,58069.0,58059.0,0.234738]
["bitfinex","BTCUSD",1720618229138,0.237309,58069.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720618229139,0.0651,58069.0,58060.0,0.172233]
["bitfinex","BTCUSD",1720618229338,0.0802,58071.0,58061.0,0.172232]
["bitfinex","BTCUSD",1720618229745,0.172206,58070.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720618229947,0.172206,58070.0,58059.0,0.31859493]
["bitfinex","BTCUSD",1720618230389,0.172213,58068.0,58056.0,0.344492]
["bitfinex","BTCUSD",1720618230587,0.172213,58068.0,58054.0,0.421902]
["bitfinex","BTCUSD",1720618230588,0.172236,58060.0,58049.0,0.172266]
["bitfinex","BTCUSD",1720618230864,0.172236,58060.0,58041.0,0.1201]
["bitfinex","BTCUSD",1720618230865,0.592431,58050.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618231066,0.172268,58049.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618231285,0.172271,58048.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618231710,0.2479,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618231923,0.764767,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618232182,0.520189,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618232357,0.1,58042.0,58041.0,0.0001]
["bitfinex","BTCUSD",1720618233382,0.1,58047.0,58037.0,0.172302]
["bitfinex","BTCUSD",1720618233555,0.00306353,58046.0,58037.0,0.234602]
["bitfinex","BTCUSD",1720618233985,0.17534153,58046.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720618234213,0.17534153,58046.0,58041.0,0.003]
["bitfinex","BTCUSD",1720618234567,0.00306353,58046.0,58035.0,0.17575376]
["bitfinex","BTCUSD",1720618234938,0.00506353,58046.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720618235181,0.00806353,58046.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618235397,0.2479,58042.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618235603,0.172293,58041.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618236014,0.00306353,58040.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618236606,0.420189,58042.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618236607,0.00306353,58041.0,58034.0,0.0107873]
["bitfinex","BTCUSD",1720618237413,0.00306353,58041.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720618237617,0.006,58046.0,58045.0,0.9997]
["bitfinex","BTCUSD",1720618237834,0.51068611,58069.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720618238036,0.51068611,58069.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720618238244,0.51068611,58069.0,58058.0,0.344477]
["bitfinex","BTCUSD",1720618238245,0.172204,58071.0,58058.0,0.344477]
["bitfinex","BTCUSD",1720618238439,0.01288937,58071.0,58059.0,0.344476]
["bitfinex","BTCUSD",1720618238672,0.0819,58073.0,58063.0,0.34445]
["bitfinex","BTCUSD",1720618238885,0.63068611,58085.0,58067.0,0.08511435]
["bitfinex","BTCUSD",1720618238886,0.0661,58082.0,58067.0,0.08511435]
["bitfinex","BTCUSD",1720618239089,0.51058611,58085.0,58067.0,0.08511435]
["bitfinex","BTCUSD",1720618239090,0.01320914,58085.0,58074.0,0.344387]
["bitfinex","BTCUSD",1720618239286,0.01320914,58085.0,58075.0,0.29174405]
["bitfinex","BTCUSD",1720618239475,0.172153,58088.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720618239680,0.0661,58092.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720618239819,0.07944863,58092.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618240025,0.07944863,58092.0,58082.0,0.344339]
["bitfinex","BTCUSD",1720618240026,0.01334863,58092.0,58084.0,0.51799686]
["bitfinex","BTCUSD",1720618240226,0.001,58100.0,58091.0,0.172142]
["bitfinex","BTCUSD",1720618240424,0.0009,58100.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720618240656,0.0009,58100.0,58091.0,0.172141]
["bitfinex","BTCUSD",1720618241500,0.0009,58100.0,58085.0,0.14511435]
["bitfinex","BTCUSD",1720618241686,0.0008,58100.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720618241857,0.172917,58100.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720618242532,0.0008,58100.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720618242783,0.0008,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720618242968,0.0107,58100.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720618243109,0.0007,58100.0,58096.0,0.344254]
["bitfinex","BTCUSD",1720618243325,0.0006,58100.0,58094.0,0.344268]
["bitfinex","BTCUSD",1720618243545,0.0046,58100.0,58098.0,0.172122]
["bitfinex","BTCUSD",1720618243976,0.0046,58100.0,58094.0,0.344268]
["bitfinex","BTCUSD",1720618244199,0.0046,58100.0,58098.0,0.008]
["bitfinex","BTCUSD",1720618244775,0.0046,58100.0,58098.0,0.0352262]
["bitfinex","BTCUSD",1720618244973,0.0046,58100.0,58096.0,0.172125]
["bitfinex","BTCUSD",1720618245724,0.0006,58100.0,58095.0,0.344262]
["bitfinex","BTCUSD",1720618245926,0.0006,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720618246107,0.0016,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720618246288,0.0016,58100.0,58099.0,0.6031224]
["bitfinex","BTCUSD",1720618246695,0.0015,58100.0,58099.0,0.6031224]
["bitfinex","BTCUSD",1720618247507,0.0005,58100.0,58099.0,0.6031224]
["bitfinex","BTCUSD",1720618247943,0.0005,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1720618248181,0.0005,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1720618248385,0.0005,58100.0,58099.0,0.18112]
["bitfinex","BTCUSD",1720618249040,0.0005,58100.0,58099.0,0.8696]
["bitfinex","BTCUSD",1720618249861,0.0005,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1720618250077,0.0014,58100.0,58099.0,0.97617144]
["bitfinex","BTCUSD",1720618250299,0.0014,58100.0,58099.0,0.53136]
["bitfinex","BTCUSD",1720618250670,0.0004,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1720618250870,0.0004,58100.0,58099.0,0.18112]
["bitfinex","BTCUSD",1720618251073,0.0004,58100.0,58099.0,0.0702]
["bitfinex","BTCUSD",1720618251300,0.0014,58100.0,58099.0,0.61213019]
["bitfinex","BTCUSD",1720618251517,0.0013,58100.0,58099.0,0.61213019]
["bitfinex","BTCUSD",1720618251749,0.0013,58100.0,58099.0,1.42061019]
["bitfinex","BTCUSD",1720618251966,0.02700254,58111.0,58110.0,0.12]
["bitfinex","BTCUSD",1720618252179,0.51159912,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720618252309,0.00091301,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1720618252718,0.00091301,58116.0,58115.0,1.2561287]
["bitfinex","BTCUSD",1720618252977,0.00091301,58116.0,58115.0,1.3958287]
["bitfinex","BTCUSD",1720618253196,0.00091301,58116.0,58115.0,1.9702024]
["bitfinex","BTCUSD",1720618253389,0.00091301,58116.0,58115.0,2.0305024]
["bitfinex","BTCUSD",1720618253592,0.009141,58119.0,58118.0,1.606044]
["bitfinex","BTCUSD",1720618253761,0.009041,58119.0,58118.0,2.42851405]
["bitfinex","BTCUSD",1720618254964,0.009041,58119.0,58118.0,1.4346727]
["bitfinex","BTCUSD",1720618255308,0.009041,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720618255753,0.009041,58119.0,58118.0,0.23690141]
["bitfinex","BTCUSD",1720618256091,0.009041,58119.0,58101.0,0.0751]
["bitfinex","BTCUSD",1720618256286,0.0751,58112.0,58098.0,0.066]
["bitfinex","BTCUSD",1720618256535,0.344171,58111.0,58098.0,0.238122]
["bitfinex","BTCUSD",1720618256809,0.1613,58110.0,58089.0,0.0606]
["bitfinex","BTCUSD",1720618256952,0.172126,58097.0,58085.0,0.51068611]
["bitfinex","BTCUSD",1720618257167,0.172128,58096.0,58085.0,0.64677416]
["bitfinex","BTCUSD",1720618257362,0.172132,58095.0,58084.0,0.0764]
["bitfinex","BTCUSD",1720618257596,0.00306353,58103.0,58085.0,0.02870121]
["bitfinex","BTCUSD",1720618257802,0.172114,58101.0,58088.0,0.344301]
["bitfinex","BTCUSD",1720618258025,0.10306353,58104.0,58085.0,0.02870121]
["bitfinex","BTCUSD",1720618258026,0.00306353,58104.0,58089.0,0.64038408]
["bitfinex","BTCUSD",1720618258191,0.0613,58110.0,58085.0,0.2868584]
["bitfinex","BTCUSD",1720618258192,0.00306353,58109.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720618258390,0.00306353,58109.0,58083.0,0.344333]
["bitfinex","BTCUSD",1720618258391,0.516376,58098.0,58083.0,0.344333]
["bitfinex","BTCUSD",1720618258545,0.00306353,58097.0,58085.0,0.85500611]
["bitfinex","BTCUSD",1720618258745,0.172114,58101.0,58086.0,0.00344278]
["bitfinex","BTCUSD",1720618259014,0.00306353,58104.0,58095.0,0.172131]
["bitfinex","BTCUSD",1720618259212,0.27515953,58107.0,58094.0,0.172134]
["bitfinex","BTCUSD",1720618259349,0.172099,58106.0,58094.0,0.17557634]
["bitfinex","BTCUSD",1720618259548,0.10306353,58105.0,58094.0,0.17557634]
["bitfinex","BTCUSD",1720618260211,0.10306353,58105.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720618260414,0.1,58105.0,58094.0,0.172133]
["bitfinex","BTCUSD",1720618260623,0.00306353,58104.0,58094.0,0.172133]
["bitfinex","BTCUSD",1720618260835,0.00306353,58104.0,58095.0,0.17213]
["bitfinex","BTCUSD",1720618261026,0.00306353,58104.0,58094.0,0.344267]
["bitfinex","BTCUSD",1720618261027,0.003,58101.0,58094.0,0.172134]
["bitfinex","BTCUSD",1720618261185,0.344242,58099.0,58085.0,0.17416]
["bitfinex","BTCUSD",1720618261385,0.06306353,58106.0,58082.0,0.34434]
["bitfinex","BTCUSD",1720618261386,0.17213,58096.0,58082.0,0.34434]
["bitfinex","BTCUSD",1720618261644,0.172121,58099.0,58096.0,0.001]
["bitfinex","BTCUSD",1720618261877,0.00306353,58098.0,58083.0,0.34777284]
["bitfinex","BTCUSD",1720618262071,0.172126,58097.0,58084.0,0.05152772]
["bitfinex","BTCUSD",1720618262275,0.00306353,58096.0,58087.0,0.08511435]
["bitfinex","BTCUSD",1720618262509,0.0855,58101.0,58091.0,0.344283]
["bitfinex","BTCUSD",1720618262709,0.1,58107.0,58096.0,0.172128]
["bitfinex","BTCUSD",1720618262922,0.00306353,58106.0,58088.0,0.344301]
["bitfinex","BTCUSD",1720618263094,0.172108,58103.0,58089.0,0.34773741]
["bitfinex","BTCUSD",1720618263308,0.00306353,58102.0,58089.0,0.00344241]
["bitfinex","BTCUSD",1720618263471,0.00306353,58102.0,58081.0,0.10690435]
["bitfinex","BTCUSD",1720618263472,0.172122,58099.0,58081.0,0.10690435]
["bitfinex","BTCUSD",1720618263700,0.344232,58101.0,58082.0,0.34434]
["bitfinex","BTCUSD",1720618264015,0.344232,58101.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618264016,0.172132,58095.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618264152,0.344252,58097.0,58082.0,0.34434]
["bitfinex","BTCUSD",1720618264153,0.00306353,58093.0,58084.0,0.003]
["bitfinex","BTCUSD",1720618264561,0.001,58099.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618264562,0.17518853,58098.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618265239,0.00306353,58098.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720618265434,0.10306353,58102.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720618265659,0.1,58101.0,58090.0,0.17558864]
["bitfinex","BTCUSD",1720618265861,0.1,58101.0,58090.0,0.00344264]
["bitfinex","BTCUSD",1720618265862,0.17212,58099.0,58090.0,0.00344264]
["bitfinex","BTCUSD",1720618266458,0.172118,58100.0,58090.0,0.00344264]
["bitfinex","BTCUSD",1720618266654,0.00306353,58099.0,58090.0,0.17558664]
["bitfinex","BTCUSD",1720618266857,0.00306353,58099.0,58088.0,0.00344255]
["bitfinex","BTCUSD",1720618267083,0.172132,58095.0,58084.0,0.172162]
["bitfinex","BTCUSD",1720618267317,0.172134,58094.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720618267516,0.06,58101.0,58080.0,0.404951]
["bitfinex","BTCUSD",1720618267517,0.344217,58103.0,58086.0,0.172157]
["bitfinex","BTCUSD",1720618267650,0.00306353,58101.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618267858,0.172117,58100.0,58089.0,0.17559062]
["bitfinex","BTCUSD",1720618268060,0.00306353,58101.0,58083.0,0.1702287]
["bitfinex","BTCUSD",1720618268289,0.1,58102.0,58086.0,0.344315]
["bitfinex","BTCUSD",1720618268529,0.1,58102.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618268530,0.172122,58099.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720618268706,0.172122,58099.0,58088.0,0.03680194]
["bitfinex","BTCUSD",1720618269013,0.172122,58099.0,58088.0,0.21239656]
["bitfinex","BTCUSD",1720618269586,0.00306353,58101.0,58089.0,0.172148]
["bitfinex","BTCUSD",1720618269785,0.27517753,58101.0,58090.0,0.172146]
["bitfinex","BTCUSD",1720618270159,0.003,58100.0,58090.0,0.172146]
["bitfinex","BTCUSD",1720618270361,0.003,58100.0,58093.0,0.08511435]
["bitfinex","BTCUSD",1720618270779,0.003,58100.0,58095.0,0.172129]
["bitfinex","BTCUSD",1720618270992,0.003,58100.0,58099.0,0.60147435]
["bitfinex","BTCUSD",1720618271196,0.003,58100.0,58099.0,0.25723435]
["bitfinex","BTCUSD",1720618271368,0.003,58100.0,58099.0,0.07253934]
["bitfinex","BTCUSD",1720618271577,0.003,58100.0,58097.0,0.00344208]
["bitfinex","BTCUSD",1720618271791,0.00306353,58109.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720618271792,0.172111,58102.0,58091.0,0.172143]
["bitfinex","BTCUSD",1720618271996,0.1439,58102.0,58089.0,0.0639]
["bitfinex","BTCUSD",1720618272137,0.00306353,58101.0,58089.0,0.0639]
["bitfinex","BTCUSD",1720618272338,0.172118,58100.0,58089.0,0.236049]
["bitfinex","BTCUSD",1720618272541,0.00406353,58099.0,58089.0,0.51732504]
["bitfinex","BTCUSD",1720618272741,0.00406353,58099.0,58093.0,0.08511435]
["bitfinex","BTCUSD",1720618272742,0.00306353,58099.0,58093.0,0.08511435]
["bitfinex","BTCUSD",1720618272994,0.0754,58112.0,58099.0,0.34424]
["bitfinex","BTCUSD",1720618273137,0.1,58115.0,58104.0,0.232604]
["bitfinex","BTCUSD",1720618273510,0.172072,58116.0,58104.0,0.06394175]
["bitfinex","BTCUSD",1720618273714,0.344134,58117.0,58104.0,0.06196602]
["bitfinex","BTCUSD",1720618273715,0.17513653,58115.0,58104.0,0.06196602]
["bitfinex","BTCUSD",1720618273890,0.00306353,58115.0,58104.0,0.00344175]
["bitfinex","BTCUSD",1720618274097,0.084441,58119.0,58104.0,0.00344175]
["bitfinex","BTCUSD",1720618274098,0.084441,58119.0,58105.0,0.344203]
["bitfinex","BTCUSD",1720618274274,0.001,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720618274488,0.001,58112.0,58111.0,0.51969319]
["bitfinex","BTCUSD",1720618274666,0.001,58112.0,58111.0,1.03408989]
["bitfinex","BTCUSD",1720618274870,0.001,58112.0,58111.0,1.7538167]
["bitfinex","BTCUSD",1720618275092,0.001,58112.0,58111.0,1.9240541]
["bitfinex","BTCUSD",1720618275296,0.009041,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1720618276115,0.009041,58119.0,58118.0,1.4346727]
["bitfinex","BTCUSD",1720618276319,0.009041,58119.0,58118.0,1.3746727]
["bitfinex","BTCUSD",1720618276540,0.009041,58119.0,58118.0,1.2007831]
["bitfinex","BTCUSD",1720618276687,0.009041,58119.0,58118.0,0.57719]
["bitfinex","BTCUSD",1720618276886,0.009041,58119.0,58118.0,0.933317]
["bitfinex","BTCUSD",1720618277494,0.009041,58119.0,58118.0,0.921317]
["bitfinex","BTCUSD",1720618277966,0.009041,58119.0,58118.0,1.4496727]
["bitfinex","BTCUSD",1720618278213,0.009041,58119.0,58118.0,1.61715141]
["bitfinex","BTCUSD",1720618278392,0.009041,58119.0,58118.0,1.27302441]
["bitfinex","BTCUSD",1720618278591,0.009041,58119.0,58118.0,1.35262441]
["bitfinex","BTCUSD",1720618278795,0.009041,58119.0,58118.0,2.09835141]
["bitfinex","BTCUSD",1720618278997,0.009041,58119.0,58118.0,2.66547841]
["bitfinex","BTCUSD",1720618279266,0.00091301,58120.0,58119.0,1.361902]
["bitfinex","BTCUSD",1720618279466,0.00091301,58120.0,58119.0,1.8253681]
["bitfinex","BTCUSD",1720618279601,0.00091301,58120.0,58119.0,2.1694891]
["bitfinex","BTCUSD",1720618279798,0.00091301,58120.0,58119.0,1.9264891]
["bitfinex","BTCUSD",1720618280003,0.00091301,58120.0,58119.0,1.2007681]
["bitfinex","BTCUSD",1720618280236,0.00091301,58120.0,58119.0,1.28588245]
["bitfinex","BTCUSD",1720618280438,0.00091301,58120.0,58119.0,1.91160345]
["bitfinex","BTCUSD",1720618280639,0.00091301,58120.0,58119.0,1.81160345]
["bitfinex","BTCUSD",1720618280878,0.00091301,58120.0,58118.0,0.575]
["bitfinex","BTCUSD",1720618281166,0.00091301,58120.0,58118.0,0.511]
["bitfinex","BTCUSD",1720618281314,0.00091301,58120.0,58118.0,0.5]
["bitfinex","BTCUSD",1720618281525,0.00091301,58120.0,58119.0,0.01744089]
["bitfinex","BTCUSD",1720618281733,0.00091301,58120.0,58119.0,0.61977998]
["bitfinex","BTCUSD",1720618281929,0.00091301,58120.0,58119.0,1.05560098]
["bitfinex","BTCUSD",1720618282144,0.00091301,58120.0,58119.0,1.21182968]
["bitfinex","BTCUSD",1720618282350,0.00091301,58120.0,58119.0,1.61605068]
["bitfinex","BTCUSD",1720618282758,0.00091301,58120.0,58119.0,1.91765068]
["bitfinex","BTCUSD",1720618283130,0.00091301,58120.0,58119.0,2.34777168]
["bitfinex","BTCUSD",1720618283342,0.00091301,58120.0,58119.0,2.02665068]
["bitfinex","BTCUSD",1720618283783,0.00091301,58120.0,58119.0,1.90665068]
["bitfinex","BTCUSD",1720618283987,0.00091301,58120.0,58119.0,2.02665068]
["bitfinex","BTCUSD",1720618284619,0.00091301,58120.0,58119.0,2.49155024]
["bitfinex","BTCUSD",1720618284916,0.00091301,58120.0,58119.0,2.57077168]
["bitfinex","BTCUSD",1720618285121,0.00091301,58120.0,58119.0,2.77077168]
["bitfinex","BTCUSD",1720618285275,0.00091301,58120.0,58119.0,3.25434593]
["bitfinex","BTCUSD",1720618285487,0.00091301,58128.0,58127.0,1.585859]
["bitfinex","BTCUSD",1720618285696,0.00091301,58128.0,58127.0,1.9263251]
["bitfinex","BTCUSD",1720618285891,0.00091301,58128.0,58127.0,1.8063251]
["bitfinex","BTCUSD",1720618286070,0.00091301,58128.0,58127.0,1.6247251]
["bitfinex","BTCUSD",1720618287129,0.00091301,58128.0,58127.0,1.9263251]
["bitfinex","BTCUSD",1720618287326,0.00091301,58128.0,58127.0,2.5090991]
["bitfinex","BTCUSD",1720618287529,0.00091301,58128.0,58127.0,2.5320991]
["bitfinex","BTCUSD",1720618287705,0.00091301,58128.0,58127.0,1.9680251]
["bitfinex","BTCUSD",1720618287907,0.00091301,58128.0,58127.0,2.0680251]
["bitfinex","BTCUSD",1720618288126,0.00091301,58128.0,58127.0,1.9680251]
["bitfinex","BTCUSD",1720618288328,0.00091301,58128.0,58127.0,2.0650251]
["bitfinex","BTCUSD",1720618288552,0.00091301,58128.0,58127.0,2.0790251]
["bitfinex","BTCUSD",1720618288994,0.00091301,58128.0,58127.0,2.0650251]
["bitfinex","BTCUSD",1720618289391,0.00091301,58128.0,58127.0,2.0130251]
["bitfinex","BTCUSD",1720618289594,0.00091301,58128.0,58127.0,2.0790251]
["bitfinex","BTCUSD",1720618289931,0.00091301,58128.0,58127.0,2.1790251]
["bitfinex","BTCUSD",1720618290130,0.00091301,58128.0,58127.0,2.2020251]
["bitfinex","BTCUSD",1720618290332,0.00091301,58139.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720618290333,1e-08,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720618290595,1e-08,58133.0,58132.0,1.0303387]
["bitfinex","BTCUSD",1720618291778,1e-08,58133.0,58132.0,0.6862947]
["bitfinex","BTCUSD",1720618292182,1e-08,58133.0,58132.0,1.0443387]
["bitfinex","BTCUSD",1720618292381,1e-08,58133.0,58132.0,1.54035175]
["bitfinex","BTCUSD",1720618293440,1e-08,58133.0,58132.0,1.19630775]
["bitfinex","BTCUSD",1720618293778,1e-08,58133.0,58132.0,1.18230775]
["bitfinex","BTCUSD",1720618293978,1e-08,58133.0,58132.0,1.19630775]
["bitfinex","BTCUSD",1720618294362,1e-08,58133.0,58132.0,1.21030775]
["bitfinex","BTCUSD",1720618294743,1e-08,58133.0,58132.0,1.19630775]
["bitfinex","BTCUSD",1720618295273,1e-08,58133.0,58132.0,1.21030775]
["bitfinex","BTCUSD",1720618295595,1e-08,58133.0,58132.0,1.19630775]
["bitfinex","BTCUSD",1720618295799,1e-08,58133.0,58132.0,1.21030775]
["bitfinex","BTCUSD",1720618296565,1e-08,58133.0,58132.0,1.55435175]
["bitfinex","BTCUSD",1720618296763,1e-08,58133.0,58132.0,1.21030775]
["bitfinex","BTCUSD",1720618296966,1e-08,58133.0,58132.0,1.55435175]
["bitfinex","BTCUSD",1720618297176,1e-08,58133.0,58132.0,1.54035175]
["bitfinex","BTCUSD",1720618297571,1e-08,58133.0,58132.0,1.55435175]
["bitfinex","BTCUSD",1720618298146,0.171969,58150.0,58139.0,0.171999]
["bitfinex","BTCUSD",1720618298350,0.77229311,58151.0,58140.0,0.17850002]
["bitfinex","BTCUSD",1720618298626,0.261607,58151.0,58140.0,0.17850002]
["bitfinex","BTCUSD",1720618299171,0.261607,58151.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720618299172,0.089641,58151.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720618299386,0.089641,58151.0,58143.0,0.05531263]
["bitfinex","BTCUSD",1720618300028,0.261607,58151.0,58143.0,0.05531263]
["bitfinex","BTCUSD",1720618300344,0.261607,58151.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720618300345,0.001,58150.0,58141.0,0.00306353]
["bitfinex","BTCUSD",1720618300763,0.40394,58150.0,58139.0,0.00306353]
["bitfinex","BTCUSD",1720618300982,0.171981,58146.0,58139.0,0.00306353]
["bitfinex","BTCUSD",1720618301175,0.403955,58147.0,58139.0,0.00306353]
["bitfinex","BTCUSD",1720618301385,0.403955,58147.0,58123.0,0.1]
["bitfinex","BTCUSD",1720618301386,0.06,58143.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720618301591,0.0611,58133.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720618301779,0.233119,58133.0,58132.0,0.00306353]
["bitfinex","BTCUSD",1720618302035,0.86008,58134.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618302208,0.06,58139.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618302349,0.3076,58140.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618302350,0.172012,58136.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618302887,0.01800203,58138.0,58134.0,0.03578]
["bitfinex","BTCUSD",1720618303109,0.01800203,58138.0,58135.0,0.17545088]
["bitfinex","BTCUSD",1720618303496,0.01800203,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1720618303667,0.01310615,58143.0,58135.0,0.34746588]
["bitfinex","BTCUSD",1720618303868,0.343948,58149.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720618304099,0.171981,58146.0,58135.0,0.21171499]
["bitfinex","BTCUSD",1720618304250,0.171981,58146.0,58136.0,0.0949332]
["bitfinex","BTCUSD",1720618304469,0.443954,58148.0,58136.0,0.0949332]
["bitfinex","BTCUSD",1720618304470,0.1,58148.0,58137.0,0.34745383]
["bitfinex","BTCUSD",1720618304673,0.1,58148.0,58136.0,0.0949332]
["bitfinex","BTCUSD",1720618304879,0.271975,58148.0,58137.0,0.25923122]
["bitfinex","BTCUSD",1720618305181,0.420675,58148.0,58137.0,0.25923122]
["bitfinex","BTCUSD",1720618305385,0.2487,58148.0,58135.0,0.172011]
["bitfinex","BTCUSD",1720618305595,0.171981,58146.0,58136.0,0.00343981]
["bitfinex","BTCUSD",1720618305822,0.171978,58147.0,58136.0,0.17544881]
["bitfinex","BTCUSD",1720618306088,0.1487,58148.0,58140.0,0.171996]
["bitfinex","BTCUSD",1720618306260,0.1487,58148.0,58138.0,0.172003]
["bitfinex","BTCUSD",1720618307277,0.1487,58148.0,58139.0,0.172]
["bitfinex","BTCUSD",1720618308413,0.001,58146.0,58139.0,0.172]
["bitfinex","BTCUSD",1720618308624,0.1487,58148.0,58137.0,0.29361197]
["bitfinex","BTCUSD",1720618308818,0.171984,58145.0,58138.0,0.001]
["bitfinex","BTCUSD",1720618309026,0.0614,58147.0,58139.0,0.001]
["bitfinex","BTCUSD",1720618309027,0.06,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1720618309240,0.765295,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1720618309484,0.172016,58134.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618309682,0.88834938,58134.0,58133.0,0.3578]
["bitfinex","BTCUSD",1720618309837,1.87641338,58134.0,58133.0,0.32946851]
["bitfinex","BTCUSD",1720618310044,1.67641338,58134.0,58133.0,0.32946851]
["bitfinex","BTCUSD",1720618310251,1.67641493,58134.0,58133.0,0.32946851]
["bitfinex","BTCUSD",1720618310454,1.57641493,58134.0,58133.0,0.32946851]
["bitfinex","BTCUSD",1720618310656,1.67641493,58134.0,58133.0,0.32946851]
["bitfinex","BTCUSD",1720618310866,1.67641493,58134.0,58133.0,0.24616851]
["bitfinex","BTCUSD",1720618310867,2.22044693,58134.0,58133.0,0.24616851]
["bitfinex","BTCUSD",1720618311049,2.22044693,58134.0,58113.0,0.00306353]
["bitfinex","BTCUSD",1720618311050,1.264528,58114.0,58113.0,0.51374964]
["bitfinex","BTCUSD",1720618311249,0.06,58106.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618311474,0.06,58102.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618311683,0.344247,58098.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618311888,0.16,58102.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618311889,0.516412,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618312276,1.080687,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618312699,1.734462,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618313304,1.734462,58093.0,58092.0,0.00483]
["bitfinex","BTCUSD",1720618313869,1.734462,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618314463,1.270187,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618314635,0.925912,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618314837,1.045912,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618315031,0.925912,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618315280,0.1,58093.0,58092.0,0.00083]
["bitfinex","BTCUSD",1720618315452,0.107,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618315653,0.179137,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618315857,0.623412,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618316056,1.431962,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618316264,1.941462,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618316938,1.741462,58093.0,58092.0,0.00183]
["bitfinex","BTCUSD",1720618317139,0.172194,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618317345,0.516582,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618317563,0.8781894,58074.0,58073.0,0.01958878]
["bitfinex","BTCUSD",1720618317767,1.0381894,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618317976,0.6338014,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618318176,0.616582,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618318326,0.272194,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618318680,1.08097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618318807,1.02097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618319007,1.08097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618319225,0.1,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618319423,0.273194,58074.0,58073.0,0.0183]
["bitfinex","BTCUSD",1720618319630,0.617582,58074.0,58073.0,0.0183]
["bitfinex","BTCUSD",1720618319833,0.96097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618320376,0.96097,58074.0,58073.0,0.0123]
["bitfinex","BTCUSD",1720618320377,0.1,58074.0,58073.0,0.0123]
["bitfinex","BTCUSD",1720618320620,0.001,58074.0,58073.0,1.017485]
["bitfinex","BTCUSD",1720618320808,0.51068611,58097.0,58087.0,0.172153]
["bitfinex","BTCUSD",1720618321045,0.51068611,58097.0,58081.0,0.25728535]
["bitfinex","BTCUSD",1720618321300,0.344285,58092.0,58088.0,0.00934676]
["bitfinex","BTCUSD",1720618321543,0.344303,58089.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720618321745,0.18511435,58099.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720618321746,0.344217,58103.0,58085.0,0.344318]
["bitfinex","BTCUSD",1720618321941,0.344232,58101.0,58086.0,0.344316]
["bitfinex","BTCUSD",1720618322120,0.344234,58100.0,58089.0,0.066]
["bitfinex","BTCUSD",1720618322345,0.006,58097.0,58091.0,0.0752]
["bitfinex","BTCUSD",1720618322557,0.006,58097.0,58092.0,0.00306353]
["bitfinex","BTCUSD",1720618322732,0.006,58097.0,58092.0,0.01238224]
["bitfinex","BTCUSD",1720618322733,0.516379,58097.0,58092.0,0.01238224]
["bitfinex","BTCUSD",1720618322932,0.172131,58096.0,58089.0,0.066]
["bitfinex","BTCUSD",1720618323132,0.172134,58095.0,58089.0,0.066]
["bitfinex","BTCUSD",1720618323333,0.172134,58095.0,58090.0,0.0123878]
["bitfinex","BTCUSD",1720618323488,0.344259,58096.0,58090.0,0.0123878]
["bitfinex","BTCUSD",1720618323489,0.172129,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618323923,0.172132,58095.0,58087.0,0.001]
["bitfinex","BTCUSD",1720618324124,0.192128,58097.0,58088.0,0.00933665]
["bitfinex","BTCUSD",1720618324332,0.1,58096.0,58088.0,0.00933665]
["bitfinex","BTCUSD",1720618324535,0.272129,58096.0,58088.0,0.00933665]
["bitfinex","BTCUSD",1720618324710,0.1,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618324910,0.114,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618325315,0.114,58096.0,58087.0,0.00306353]
["bitfinex","BTCUSD",1720618325316,0.106,58096.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618325521,0.1,58096.0,58090.0,0.00932427]
["bitfinex","BTCUSD",1720618325728,0.1,58096.0,58087.0,0.00306353]
["bitfinex","BTCUSD",1720618325943,0.02,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618326317,0.02,58096.0,58088.0,0.01033665]
["bitfinex","BTCUSD",1720618326318,0.02,58096.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618326494,0.02,58096.0,58088.0,0.001]
["bitfinex","BTCUSD",1720618326495,0.026,58096.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618326698,0.026,58096.0,58090.0,0.00932059]
["bitfinex","BTCUSD",1720618326897,0.02,58096.0,58091.0,0.00306353]
["bitfinex","BTCUSD",1720618327121,0.172132,58095.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618327400,0.350259,58096.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618327401,0.024,58096.0,58091.0,0.00406353]
["bitfinex","BTCUSD",1720618327816,0.19613,58096.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618328022,0.012,58096.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618328222,0.012,58096.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618328485,0.012,58095.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618328675,0.012,58095.0,58091.0,0.001]
["bitfinex","BTCUSD",1720618328910,0.012,58095.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618329559,0.012,58096.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618329947,0.012,58096.0,58093.0,0.02171511]
["bitfinex","BTCUSD",1720618330197,0.012,58096.0,58092.0,0.00930822]
["bitfinex","BTCUSD",1720618330198,0.012,58096.0,58095.0,0.00306353]
["bitfinex","BTCUSD",1720618330566,0.1,58103.0,58095.0,0.01235088]
["bitfinex","BTCUSD",1720618330567,0.272108,58103.0,58095.0,0.01235088]
["bitfinex","BTCUSD",1720618330970,0.017,58096.0,58095.0,0.01235088]
["bitfinex","BTCUSD",1720618331125,0.017,58096.0,58095.0,0.00928735]
["bitfinex","BTCUSD",1720618331333,0.006,58096.0,58095.0,0.00928735]
["bitfinex","BTCUSD",1720618331532,0.006,58096.0,58095.0,0.01028735]
["bitfinex","BTCUSD",1720618331735,0.172118,58100.0,58095.0,0.00928735]
["bitfinex","BTCUSD",1720618331957,0.105,58103.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618332118,0.005,58103.0,58092.0,0.17520153]
["bitfinex","BTCUSD",1720618332326,0.1,58103.0,58093.0,0.18143488]
["bitfinex","BTCUSD",1720618332522,0.172103,58105.0,58093.0,0.24042372]
["bitfinex","BTCUSD",1720618332796,0.172103,58105.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618332797,0.344208,58105.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618333143,0.172111,58102.0,58097.0,0.00927339]
["bitfinex","BTCUSD",1720618333364,0.344208,58105.0,58095.0,0.004]
["bitfinex","BTCUSD",1720618333592,0.176108,58103.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618333789,0.176108,58103.0,58096.0,0.01234311]
["bitfinex","BTCUSD",1720618334017,0.344196,58107.0,58096.0,0.00927958]
["bitfinex","BTCUSD",1720618334188,0.172104,58105.0,58096.0,0.00927958]
["bitfinex","BTCUSD",1720618334398,0.349216,58103.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720618334597,0.172111,58102.0,58097.0,0.00927292]
["bitfinex","BTCUSD",1720618334797,0.172108,58103.0,58092.0,0.17214]
["bitfinex","BTCUSD",1720618334961,0.172108,58103.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720618335170,0.172108,58103.0,58093.0,0.0123612]
["bitfinex","BTCUSD",1720618335171,0.177108,58103.0,58093.0,0.0123612]
["bitfinex","BTCUSD",1720618335374,0.181108,58103.0,58096.0,0.001]
["bitfinex","BTCUSD",1720618335572,0.172111,58102.0,58096.0,0.001]
["bitfinex","BTCUSD",1720618335774,0.860627,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1720618335998,1.647878,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1720618336219,1.647878,58097.0,58074.0,0.0824]
["bitfinex","BTCUSD",1720618336220,0.344336,58083.0,58074.0,0.0824]
["bitfinex","BTCUSD",1720618336375,0.172188,58076.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720618336594,0.516564,58076.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720618336789,0.344365,58078.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618336989,0.172194,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618337327,0.172192,58075.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618337691,0.11270454,58082.0,58074.0,0.08511435]
["bitfinex","BTCUSD",1720618337900,0.12,58085.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720618338103,0.16,58084.0,58075.0,0.00306353]
["bitfinex","BTCUSD",1720618338321,0.1,58084.0,58073.0,0.180496]
["bitfinex","BTCUSD",1720618338532,0.1,58084.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720618338731,0.172177,58080.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720618338934,0.172177,58080.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618339168,0.172177,58080.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618339340,0.344341,58082.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618339341,0.344343,58082.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618339677,0.172168,58083.0,58076.0,0.00306353]
["bitfinex","BTCUSD",1720618339874,0.1,58084.0,58076.0,0.00306353]
["bitfinex","BTCUSD",1720618339875,0.172173,58081.0,58076.0,0.00306353]
["bitfinex","BTCUSD",1720618340082,0.17217,58082.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618340649,0.172173,58081.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720618340854,0.17219,58076.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618341260,0.172191,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720618341461,0.576573,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720618341761,1.325337,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720618342090,0.576573,58075.0,58074.0,0.001]
["bitfinex","BTCUSD",1720618342295,0.172179,58079.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618342503,0.1,58078.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618342703,0.518566,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618342925,0.618566,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618343365,0.962942,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618343545,1.427318,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720618343745,0.92097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618343947,0.102,58076.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618344122,0.002,58076.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618344322,0.1,58077.0,58075.0,0.08511435]
["bitfinex","BTCUSD",1720618344531,0.404271,58094.0,58076.0,0.03472635]
["bitfinex","BTCUSD",1720618344732,0.404271,58094.0,58083.0,0.236066]
["bitfinex","BTCUSD",1720618344733,0.24486205,58094.0,58083.0,0.236066]
["bitfinex","BTCUSD",1720618344965,0.82018611,58102.0,58084.0,0.01177063]
["bitfinex","BTCUSD",1720618345137,0.06,58099.0,58089.0,0.00306353]
["bitfinex","BTCUSD",1720618345353,0.172143,58091.0,58090.0,0.01171493]
["bitfinex","BTCUSD",1720618345691,0.51643,58091.0,58090.0,0.01171493]
["bitfinex","BTCUSD",1720618345824,0.172149,58090.0,58088.0,0.08]
["bitfinex","BTCUSD",1720618346471,0.172149,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618346472,0.516442,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618346646,0.960735,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618346852,1.425028,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618347659,1.769321,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618347980,0.172194,58074.0,58073.0,0.0886]
["bitfinex","BTCUSD",1720618348186,0.172194,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618348187,0.86097,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618348352,0.86097,58074.0,58073.0,0.02017277]
["bitfinex","BTCUSD",1720618348595,1.425358,58074.0,58073.0,0.0083]
["bitfinex","BTCUSD",1720618349778,1.425358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618351090,1.625358,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618351492,1.425358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618351699,1.425358,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618351925,1.08997,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618352323,1.425358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618352523,1.625358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618352759,1.649358,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618353379,1.449358,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618353574,0.296194,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618353733,0.296194,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618353734,0.282194,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618353930,1.29097,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618354491,1.635358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618354854,1.435358,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618355282,1.449358,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618355660,0.640582,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618355869,1.10497,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618356067,0.296194,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618356484,0.700582,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618356916,0.70053585,58074.0,58073.0,0.00923229]
["bitfinex","BTCUSD",1720618357447,0.61653585,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618357595,0.28414785,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618357991,0.11195385,58074.0,58073.0,0.06903229]
["bitfinex","BTCUSD",1720618358222,0.172183,58078.0,58073.0,0.06903229]
["bitfinex","BTCUSD",1720618358452,0.172186,58077.0,58073.0,0.06903229]
["bitfinex","BTCUSD",1720618358694,0.012,58074.0,58073.0,0.32734364]
["bitfinex","BTCUSD",1720618358811,0.012,58074.0,58073.0,0.67173764]
["bitfinex","BTCUSD",1720618359028,0.468,58097.0,58074.0,0.06]
["bitfinex","BTCUSD",1720618359229,0.51068611,58100.0,58086.0,0.172156]
["bitfinex","BTCUSD",1720618359441,0.52317106,58100.0,58086.0,0.172156]
["bitfinex","BTCUSD",1720618359639,0.52317106,58100.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618359640,0.172141,58092.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618359978,0.172152,58088.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618360147,0.172152,58088.0,58084.0,0.01179693]
["bitfinex","BTCUSD",1720618360351,0.344294,58090.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618360352,0.516443,58090.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618360592,0.344279,58093.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618360823,0.172147,58090.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618361045,0.11,58097.0,58083.0,0.1409]
["bitfinex","BTCUSD",1720618361244,0.11,58097.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720618361245,0.01,58097.0,58088.0,0.0655]
["bitfinex","BTCUSD",1720618361554,0.182128,58097.0,58088.0,0.0655]
["bitfinex","BTCUSD",1720618361702,0.182128,58097.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618361703,0.004,58090.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618362304,0.172123,58098.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618362513,0.344238,58100.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618362514,0.272126,58097.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618363295,0.1,58097.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618363506,0.172138,58093.0,58089.0,0.0117359]
["bitfinex","BTCUSD",1720618363712,0.172138,58093.0,58088.0,0.0655]
["bitfinex","BTCUSD",1720618363920,0.172129,58096.0,58088.0,0.0655]
["bitfinex","BTCUSD",1720618364137,0.272126,58097.0,58089.0,0.01174458]
["bitfinex","BTCUSD",1720618364702,0.1,58097.0,58089.0,0.01174458]
["bitfinex","BTCUSD",1720618365107,0.172142,58092.0,58089.0,0.01174458]
["bitfinex","BTCUSD",1720618365306,0.172142,58092.0,58088.0,0.0665]
["bitfinex","BTCUSD",1720618365547,0.172142,58092.0,58088.0,0.0655]
["bitfinex","BTCUSD",1720618365722,0.172142,58092.0,58088.0,0.0645]
["bitfinex","BTCUSD",1720618365944,0.172142,58092.0,58089.0,0.001]
["bitfinex","BTCUSD",1720618366140,0.344257,58096.0,58089.0,0.002]
["bitfinex","BTCUSD",1720618366354,0.172126,58097.0,58089.0,0.002]
["bitfinex","BTCUSD",1720618366552,0.3695,58108.0,58091.0,0.423584]
["bitfinex","BTCUSD",1720618366754,0.3695,58108.0,58092.0,0.01171628]
["bitfinex","BTCUSD",1720618366755,0.172111,58102.0,58092.0,0.01171628]
["bitfinex","BTCUSD",1720618367159,0.1,58101.0,58092.0,0.01171628]
["bitfinex","BTCUSD",1720618368605,0.1,58101.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618369111,0.1,58101.0,58094.0,0.01169765]
["bitfinex","BTCUSD",1720618369243,0.344235,58100.0,58094.0,0.01169765]
["bitfinex","BTCUSD",1720618369445,0.172131,58095.0,58094.0,0.01169765]
["bitfinex","BTCUSD",1720618369776,0.172131,58095.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618369777,0.172134,58094.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618369981,0.3095,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618369982,0.344249,58098.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618370188,0.48162,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618370397,0.18643488,58098.0,58093.0,0.0644]
["bitfinex","BTCUSD",1720618370599,0.3095,58099.0,58093.0,0.0644]
["bitfinex","BTCUSD",1720618370821,0.172121,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618371011,0.01431005,58098.0,58094.0,0.00820914]
["bitfinex","BTCUSD",1720618371173,0.0143099,58097.0,58094.0,0.00820914]
["bitfinex","BTCUSD",1720618371388,0.172121,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618371597,0.01430983,58098.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618371753,0.1,58101.0,58093.0,0.235537]
["bitfinex","BTCUSD",1720618371954,0.01430957,58100.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618372160,0.172108,58103.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618372416,0.11430932,58102.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618372615,0.009,58099.0,58094.0,0.18034]
["bitfinex","BTCUSD",1720618372937,0.009,58099.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618373062,0.013,58099.0,58094.0,0.008206]
["bitfinex","BTCUSD",1720618373276,0.009,58099.0,58093.0,0.236537]
["bitfinex","BTCUSD",1720618373481,0.009,58099.0,58095.0,0.00819863]
["bitfinex","BTCUSD",1720618373720,0.004,58102.0,58094.0,0.00820482]
["bitfinex","BTCUSD",1720618373885,0.004,58102.0,58095.0,0.00819863]
["bitfinex","BTCUSD",1720618374094,0.003,58103.0,58095.0,0.00819863]
["bitfinex","BTCUSD",1720618374320,0.002,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618374563,0.002,58099.0,58096.0,0.00819244]
["bitfinex","BTCUSD",1720618374792,0.002,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618375180,0.002,58099.0,58094.0,0.00820392]
["bitfinex","BTCUSD",1720618375395,0.002,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618375794,0.0194111,58099.0,58094.0,0.00820368]
["bitfinex","BTCUSD",1720618376211,0.172126,58097.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618376621,0.348226,58102.0,58093.0,0.0654]
["bitfinex","BTCUSD",1720618376818,0.17212,58099.0,58093.0,0.0654]
["bitfinex","BTCUSD",1720618376964,0.17212,58099.0,58094.0,0.00820366]
["bitfinex","BTCUSD",1720618377167,0.17212,58099.0,58093.0,0.0634]
["bitfinex","BTCUSD",1720618377377,0.17412,58099.0,58094.0,0.00820366]
["bitfinex","BTCUSD",1720618377587,0.344231,58101.0,58093.0,0.0674]
["bitfinex","BTCUSD",1720618377588,0.172114,58101.0,58093.0,0.0674]
["bitfinex","BTCUSD",1720618377787,0.344219,58103.0,58093.0,0.0674]
["bitfinex","BTCUSD",1720618377788,0.172117,58100.0,58094.0,0.00820366]
["bitfinex","BTCUSD",1720618378438,0.172114,58101.0,58094.0,0.00820366]
["bitfinex","BTCUSD",1720618378660,0.176112,58102.0,58094.0,0.00820366]
["bitfinex","BTCUSD",1720618378826,0.176112,58102.0,58093.0,0.0644]
["bitfinex","BTCUSD",1720618378827,0.172117,58100.0,58093.0,0.0644]
["bitfinex","BTCUSD",1720618379172,0.002,58099.0,58094.0,0.00820454]
["bitfinex","BTCUSD",1720618379484,0.002,58099.0,58093.0,0.0644]
["bitfinex","BTCUSD",1720618379622,0.172114,58101.0,58095.0,0.00819835]
["bitfinex","BTCUSD",1720618379821,0.344219,58103.0,58094.0,0.00820454]
["bitfinex","BTCUSD",1720618380100,0.7512891,58107.0,58096.0,0.00819216]
["bitfinex","BTCUSD",1720618380308,0.7512891,58107.0,58095.0,0.180328]
["bitfinex","BTCUSD",1720618380309,0.003,58100.0,58095.0,0.180328]
["bitfinex","BTCUSD",1720618380514,0.003,58100.0,58097.0,0.00818563]
["bitfinex","BTCUSD",1720618380713,0.344199,58106.0,58098.0,0.00306353]
["bitfinex","BTCUSD",1720618380992,0.1721,58106.0,58098.0,0.00306353]
["bitfinex","BTCUSD",1720618381194,0.18400525,58107.0,58096.0,0.17519053]
["bitfinex","BTCUSD",1720618381334,0.18640808,58106.0,58099.0,0.00817144]
["bitfinex","BTCUSD",1720618381536,0.1721,58106.0,58100.0,0.00816525]
["bitfinex","BTCUSD",1720618381900,0.1721,58106.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618381901,0.01430799,58105.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618382101,0.172099,58106.0,58101.0,0.00815802]
["bitfinex","BTCUSD",1720618382309,0.18646207,58105.0,58095.0,0.00306353]
["bitfinex","BTCUSD",1720618382521,0.001,58101.0,58095.0,0.00306353]
["bitfinex","BTCUSD",1720618382819,0.001,58101.0,58094.0,0.172133]
["bitfinex","BTCUSD",1720618382820,0.001,58101.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720618383147,0.001,58101.0,58098.0,0.00817635]
["bitfinex","BTCUSD",1720618383349,0.481617,58100.0,58098.0,0.00817635]
["bitfinex","BTCUSD",1720618383521,0.481617,58100.0,58094.0,0.001]
["bitfinex","BTCUSD",1720618383522,0.3095,58100.0,58094.0,0.001]
["bitfinex","BTCUSD",1720618383731,0.345221,58103.0,58094.0,0.001]
["bitfinex","BTCUSD",1720618383732,0.001,58103.0,58094.0,0.001]
["bitfinex","BTCUSD",1720618383922,0.001,58103.0,58095.0,0.00819502]
["bitfinex","BTCUSD",1720618384152,0.01430846,58102.0,58095.0,0.00819502]
["bitfinex","BTCUSD",1720618384288,0.01430846,58101.0,58095.0,0.18032602]
["bitfinex","BTCUSD",1720618384491,0.01430846,58100.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720618384855,0.172102,58105.0,58097.0,0.00818299]
["bitfinex","BTCUSD",1720618385042,0.01430868,58104.0,58097.0,0.00818299]
["bitfinex","BTCUSD",1720618385248,0.007,58106.0,58095.0,0.00306353]
["bitfinex","BTCUSD",1720618385249,0.01430868,58103.0,58095.0,0.00306353]
["bitfinex","BTCUSD",1720618385451,0.01430868,58103.0,58094.0,0.344264]
["bitfinex","BTCUSD",1720618385452,0.01430868,58102.0,58098.0,0.0081768]
["bitfinex","BTCUSD",1720618385652,0.01430868,58101.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720618385828,0.107,58106.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720618386034,0.01442158,58105.0,58098.0,0.0081768]
["bitfinex","BTCUSD",1720618386284,0.107,58106.0,58098.0,0.0081768]
["bitfinex","BTCUSD",1720618386285,0.01442158,58104.0,58098.0,0.0081768]
["bitfinex","BTCUSD",1720618386433,0.107,58106.0,58099.0,0.00306353]
["bitfinex","BTCUSD",1720618386434,0.01442158,58103.0,58099.0,0.00306353]
["bitfinex","BTCUSD",1720618386635,0.01442158,58102.0,58100.0,0.00816443]
["bitfinex","BTCUSD",1720618386836,0.01442158,58101.0,58100.0,0.00816443]
["bitfinex","BTCUSD",1720618387077,0.01442158,58101.0,58097.0,0.00306353]
["bitfinex","BTCUSD",1720618387478,0.01442158,58101.0,58098.0,0.0081768]
["bitfinex","BTCUSD",1720618387678,0.01442158,58101.0,58099.0,0.00306353]
["bitfinex","BTCUSD",1720618387892,0.01442158,58101.0,58100.0,0.310317]
["bitfinex","BTCUSD",1720618388091,0.01233654,58109.0,58100.0,0.14636443]
["bitfinex","BTCUSD",1720618388319,0.12848249,58122.0,58108.0,0.661779]
["bitfinex","BTCUSD",1720618388468,0.01430277,58121.0,58114.0,0.1455]
["bitfinex","BTCUSD",1720618388640,0.172023,58132.0,58120.0,0.172055]
["bitfinex","BTCUSD",1720618388846,0.01430227,58131.0,58120.0,0.172055]
["bitfinex","BTCUSD",1720618389048,0.01430227,58130.0,58121.0,0.00885329]
["bitfinex","BTCUSD",1720618389298,0.02154352,58133.0,58127.0,0.172034]
["bitfinex","BTCUSD",1720618389470,0.009141,58133.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720618389674,0.009141,58133.0,58128.0,0.00880491]
["bitfinex","BTCUSD",1720618389908,0.009141,58133.0,58127.0,0.00881109]
["bitfinex","BTCUSD",1720618390279,0.009141,58133.0,58126.0,0.172039]
["bitfinex","BTCUSD",1720618390508,1.204672,58107.0,58106.0,0.04768211]
["bitfinex","BTCUSD",1720618390683,1.204672,58107.0,58095.0,0.0627]
["bitfinex","BTCUSD",1720618390684,0.516333,58102.0,58101.0,0.00306353]
["bitfinex","BTCUSD",1720618390898,0.86057,58101.0,58100.0,0.001]
["bitfinex","BTCUSD",1720618391081,1.40991235,58101.0,58100.0,0.001]
["bitfinex","BTCUSD",1720618391363,1.40991235,58101.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618391364,0.172149,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618391608,0.3101,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618391944,0.826548,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618392122,1.170847,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618392280,1.515146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618392523,1.598146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618392767,1.698146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618393890,1.708146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618394398,1.698146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618394851,1.720146,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618395207,1.698146,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618395588,1.720146,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618395772,1.73249425,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618396426,1.64949425,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618397030,1.30519525,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618398018,0.61659725,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618398213,1.30519525,58089.0,58088.0,0.00183]
["bitfinex","BTCUSD",1720618398425,1.68749425,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618398765,2.23179325,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618398958,2.76489325,58089.0,58088.0,0.00083]
["bitfinex","BTCUSD",1720618399165,0.86097,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618399608,0.826682,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618400900,0.827682,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618401309,1.17207,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618401752,1.616458,58074.0,58073.0,0.00823229]
["bitfinex","BTCUSD",1720618402675,1.616458,58074.0,58073.0,0.01123229]
["bitfinex","BTCUSD",1720618403278,1.615458,58074.0,58073.0,0.01123229]
["bitfinex","BTCUSD",1720618403490,1.749458,58074.0,58073.0,0.01123229]
["bitfinex","BTCUSD",1720618403657,1.629458,58074.0,58073.0,0.01123229]
["bitfinex","BTCUSD",1720618403862,2.306846,58074.0,58073.0,0.01123229]
["bitfinex","BTCUSD",1720618404065,0.06,58062.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618404392,1.515727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618404792,1.615727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618404992,1.735727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618405235,2.216192,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618406436,2.416192,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618407136,2.216192,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618407979,2.04396,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618408291,1.835727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618408439,1.858727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618408647,1.860727,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618408871,2.07323648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618409083,2.41770148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618409281,2.21770148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618409485,1.71323648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618410993,1.34577148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618411192,1.28577148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618412952,0.59684148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618413157,0.94130648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618413354,1.28577148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618413735,1.63023648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618413943,1.75023648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618414141,1.86223648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618414345,1.77323648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618414551,1.28577148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618416033,1.87323648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618416244,2.07323648,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618416427,2.21770148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618416857,2.41770148,58061.0,58060.0,0.0083]
["bitfinex","BTCUSD",1720618418220,0.861295,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618418418,1.171395,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618419174,1.171355,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618419875,0.482319,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618420189,0.182219,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618420395,0.526737,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618420764,1.171355,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618421166,1.515873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618421548,1.575873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618421752,1.515873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618422318,1.648873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618422493,1.688873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618422696,1.675873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618422956,1.642873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618423290,1.629873,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618424390,1.285355,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618424544,0.975255,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618424969,0.9875884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618425551,0.9735884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618425926,1.2976884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618426131,1.2836884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618426318,1.2936884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618426518,1.3056884,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618426946,0.9491704,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618427298,0.9511704,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618428591,0.1243334,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618429036,0.0323334,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618429194,0.0323334,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618429619,0.1,58053.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618429772,0.11226274,58053.0,58052.0,0.00306353]
["bitfinex","BTCUSD",1720618430184,0.172259,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618430434,0.11226274,58053.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618430641,0.01226274,58053.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618430839,0.1,58055.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618430840,0.176259,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618431035,0.520777,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618431293,1.175395,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618431881,1.235395,58052.0,58051.0,0.1418]
["bitfinex","BTCUSD",1720618432083,1.275395,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618432640,1.271395,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618432974,1.331395,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618433187,1.735913,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618433585,1.620913,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720618434885,0.861502,58038.0,58037.0,0.00831]
["bitfinex","BTCUSD",1720618435101,0.861502,58038.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618435102,0.292309,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618435301,1.326166,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618435501,1.329166,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618436013,0.961547,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618436649,1.275347,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618436853,0.4138,58035.0,58034.0,0.0879173]
["bitfinex","BTCUSD",1720618437063,0.4208,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618437270,0.4138,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618437923,0.4268,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618438145,0.016,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618438559,0.016,58035.0,58034.0,0.3250293]
["bitfinex","BTCUSD",1720618438743,0.013,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618438958,0.185309,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618439177,0.022,58035.0,58034.0,0.1527173]
["bitfinex","BTCUSD",1720618439766,0.013,58035.0,58034.0,0.6696543]
["bitfinex","BTCUSD",1720618440065,0.013,58035.0,58034.0,1.0142793]
["bitfinex","BTCUSD",1720618440066,0.016,58035.0,58034.0,1.0142793]
["bitfinex","BTCUSD",1720618440277,0.016,58035.0,58034.0,0.6696543]
["bitfinex","BTCUSD",1720618440430,0.016,58035.0,58034.0,0.3250293]
["bitfinex","BTCUSD",1720618440631,0.01268915,58042.0,58034.0,0.3250293]
["bitfinex","BTCUSD",1720618440833,0.01268915,58042.0,58034.0,0.3562393]
["bitfinex","BTCUSD",1720618441155,0.01268915,58042.0,58037.0,0.0612]
["bitfinex","BTCUSD",1720618441357,0.172268,58049.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618441533,0.172289,58042.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618441737,0.172285,58044.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618441993,0.516883,58040.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618442196,0.172292,58041.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618442336,0.172294,58040.0,58039.0,0.0612]
["bitfinex","BTCUSD",1720618442519,0.516928,58035.0,58034.0,0.0739173]
["bitfinex","BTCUSD",1720618442727,0.101,58035.0,58034.0,0.0749173]
["bitfinex","BTCUSD",1720618442952,0.001,58035.0,58034.0,0.0749173]
["bitfinex","BTCUSD",1720618443335,0.1,58041.0,58034.0,0.0739173]
["bitfinex","BTCUSD",1720618443542,0.1,58041.0,58039.0,0.001]
["bitfinex","BTCUSD",1720618443664,0.3108,58046.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618443864,0.1,58045.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618444070,0.172287,58043.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618444284,0.516867,58042.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618444477,0.172286,58043.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618444677,0.172283,58044.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618444878,0.172289,58042.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618445861,0.516867,58042.0,58041.0,0.0643]
["bitfinex","BTCUSD",1720618446267,0.86146,58041.0,58040.0,0.0816]
["bitfinex","BTCUSD",1720618446397,0.86146,58041.0,58036.0,0.063]
["bitfinex","BTCUSD",1720618446398,0.344584,58041.0,58036.0,0.063]
["bitfinex","BTCUSD",1720618446598,0.172301,58038.0,58036.0,0.063]
["bitfinex","BTCUSD",1720618446804,0.344584,58041.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618446805,0.516919,58036.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618446993,0.861532,58036.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618448175,0.516919,58036.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618448451,0.3108,58037.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618448603,0.172306,58036.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618448803,0.172206,58036.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618449069,0.001,58042.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618449312,0.1,58043.0,58035.0,0.0816]
["bitfinex","BTCUSD",1720618449514,0.861446,58042.0,58041.0,0.001]
["bitfinex","BTCUSD",1720618449690,1.081446,58042.0,58041.0,0.001]
["bitfinex","BTCUSD",1720618449889,1.081446,58042.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618449890,0.51691,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618450090,1.272317,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618450294,1.736924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618450699,1.616924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618451250,1.736924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618451382,1.676924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618452272,1.759924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618452476,1.699924,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618453085,1.700824,58037.0,58036.0,0.00183]
["bitfinex","BTCUSD",1720618453281,1.760824,58037.0,58036.0,0.00183]
["bitfinex","BTCUSD",1720618453640,1.759824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618453963,1.653824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618454100,1.323217,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618454319,1.286217,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618454515,1.616824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618454721,1.639824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618454921,1.759824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618455124,1.639824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618455525,1.759824,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618456423,0.272203,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618456608,0.014,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618456807,0.02615597,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618457073,0.19845897,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618457249,0.54306597,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618457406,1.01635951,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618457608,1.00235951,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618457823,0.18435897,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618458036,0.02605597,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618458884,0.54296597,58037.0,58036.0,0.13913]
["bitfinex","BTCUSD",1720618459223,1.10757297,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618459397,1.65217997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618459601,1.33217997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618459804,1.35517997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618460004,0.98757297,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618460207,0.29835897,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618460351,0.64296597,58037.0,58036.0,0.14123]
["bitfinex","BTCUSD",1720618460582,0.97357297,58037.0,58036.0,0.14123]
["bitfinex","BTCUSD",1720618460777,0.97357297,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618460981,1.47517997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618461204,1.46117997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618461411,1.34117997,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618461669,0.64296597,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618462088,0.97347297,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618462298,0.98747297,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618462450,0.67176163,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618462617,1.24867163,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618462822,1.33167163,58037.0,58036.0,0.00083]
["bitfinex","BTCUSD",1720618463428,1.33167163,58037.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618463429,0.52,58035.0,58034.0,0.0116173]
["bitfinex","BTCUSD",1720618463633,0.22,58029.0,58014.0,0.0709]
["bitfinex","BTCUSD",1720618463841,1.281637,58029.0,58014.0,0.0709]
["bitfinex","BTCUSD",1720618464041,1.96768004,58029.0,58014.0,0.0709]
["bitfinex","BTCUSD",1720618464248,1.38171,58024.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618464460,0.517107,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618464717,1.617683,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618465213,1.77190912,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618465357,1.272945,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618465568,0.4111,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618465774,0.22854087,58015.0,58014.0,0.0848]
["bitfinex","BTCUSD",1720618465971,0.12854087,58018.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466172,0.15422612,58024.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466173,0.12854087,58021.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466377,0.344686,58024.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466378,0.30088787,58023.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466609,0.12854087,58022.0,58014.0,0.1458]
["bitfinex","BTCUSD",1720618466813,0.12854087,58022.0,58015.0,0.0601]
["bitfinex","BTCUSD",1720618466986,0.172348,58022.0,58015.0,0.0601]
["bitfinex","BTCUSD",1720618467187,0.30088959,58022.0,58015.0,0.0461]
["bitfinex","BTCUSD",1720618467430,0.172352,58021.0,58015.0,0.0461]
["bitfinex","BTCUSD",1720618467630,0.1,58020.0,58015.0,0.0461]
["bitfinex","BTCUSD",1720618468107,0.1,58021.0,58015.0,0.0461]
["bitfinex","BTCUSD",1720618468303,0.1,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1720618468606,0.468,58029.0,58021.0,0.0827]
["bitfinex","BTCUSD",1720618468783,0.014,58022.0,58021.0,0.255051]
["bitfinex","BTCUSD",1720618468988,0.468,58029.0,58022.0,0.0827]
["bitfinex","BTCUSD",1720618469151,0.4799283,58029.0,58023.0,0.00306353]
["bitfinex","BTCUSD",1720618469360,0.4799283,58029.0,58024.0,0.0814]
["bitfinex","BTCUSD",1720618469361,0.468,58029.0,58024.0,0.0814]
["bitfinex","BTCUSD",1720618469566,0.468,58029.0,58026.0,0.0814]
["bitfinex","BTCUSD",1720618470200,0.172333,58027.0,58026.0,0.1423]
["bitfinex","BTCUSD",1720618470406,0.517035,58023.0,58022.0,0.0758]
["bitfinex","BTCUSD",1720618470750,0.516935,58023.0,58022.0,0.0758]
["bitfinex","BTCUSD",1720618471734,0.616935,58023.0,58022.0,0.0758]
["bitfinex","BTCUSD",1720618472072,0.618935,58023.0,58022.0,0.0768]
["bitfinex","BTCUSD",1720618472244,0.616935,58023.0,58022.0,0.0758]
["bitfinex","BTCUSD",1720618472386,0.616935,58023.0,58022.0,0.0768]
["bitfinex","BTCUSD",1720618472588,0.618935,58023.0,58022.0,0.0768]
["bitfinex","BTCUSD",1720618473011,1.428215,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720618473222,1.872905,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720618473424,0.517107,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720618473721,1.09026168,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720618473920,1.52011403,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720618474121,0.40078568,58015.0,58011.0,0.001]
["bitfinex","BTCUSD",1720618474310,0.1,58015.0,58011.0,0.001]
["bitfinex","BTCUSD",1720618474765,0.1,58015.0,58014.0,0.0113]
["bitfinex","BTCUSD",1720618474766,0.272369,58015.0,58014.0,0.0113]
["bitfinex","BTCUSD",1720618474966,0.617107,58015.0,58014.0,0.0113]
["bitfinex","BTCUSD",1720618475120,0.74552368,58015.0,58014.0,0.0113]
["bitfinex","BTCUSD",1720618475332,0.1,58015.0,58014.0,0.0113]
["bitfinex","BTCUSD",1720618475508,0.272269,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618475734,0.0999,58015.0,58014.0,0.0083]
["bitfinex","BTCUSD",1720618475963,0.12841668,58019.0,58015.0,0.0755]
["bitfinex","BTCUSD",1720618476164,0.12841668,58022.0,58015.0,0.0755]
["bitfinex","BTCUSD",1720618476959,0.01218826,58023.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618477202,0.12841823,58025.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618477203,0.172343,58024.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618477558,0.007,58022.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618477967,0.1,58023.0,58017.0,0.00306353]
["bitfinex","BTCUSD",1720618478161,0.1,58023.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618478365,0.003,58023.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618478568,0.175346,58023.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618478697,0.1,58022.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618479101,0.27635,58022.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618479320,0.104,58022.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720618479760,0.104,58022.0,58018.0,0.0623]
["bitfinex","BTCUSD",1720618479935,0.004,58022.0,58021.0,0.861755]
["bitfinex","BTCUSD",1720618480130,0.004,58022.0,58021.0,0.312851]
["bitfinex","BTCUSD",1720618480334,0.004,58022.0,58021.0,0.1405]
["bitfinex","BTCUSD",1720618480742,0.48001803,58029.0,58021.0,0.1405]
["bitfinex","BTCUSD",1720618480952,0.006,58023.0,58021.0,0.1405]
["bitfinex","BTCUSD",1720618481699,0.1,58028.0,58022.0,0.00306353]
["bitfinex","BTCUSD",1720618482143,0.22849997,58028.0,58021.0,0.1405]
["bitfinex","BTCUSD",1720618482559,0.003,58023.0,58021.0,0.1405]
["bitfinex","BTCUSD",1720618483142,0.003,58023.0,58021.0,0.14133]
["bitfinex","BTCUSD",1720618483956,0.172336,58026.0,58021.0,0.14133]
["bitfinex","BTCUSD",1720618484362,0.172336,58026.0,58022.0,0.001]
["bitfinex","BTCUSD",1720618484565,0.47317431,58026.0,58022.0,0.001]
["bitfinex","BTCUSD",1720618484765,0.172334,58027.0,58021.0,0.14133]
["bitfinex","BTCUSD",1720618485138,0.003,58023.0,58021.0,0.14133]
["bitfinex","BTCUSD",1720618485370,0.172334,58027.0,58021.0,0.14133]
["bitfinex","BTCUSD",1720618485711,0.007,58026.0,58022.0,0.001]
["bitfinex","BTCUSD",1720618487193,0.007,58026.0,58022.0,0.173347]
["bitfinex","BTCUSD",1720618487407,0.007,58026.0,58023.0,0.0662]
["bitfinex","BTCUSD",1720618487554,0.007,58026.0,58024.0,0.0776]
["bitfinex","BTCUSD",1720618488557,0.1,58028.0,58024.0,0.0776]
["bitfinex","BTCUSD",1720618488749,0.1,58028.0,58024.0,0.0786]
["bitfinex","BTCUSD",1720618488750,0.007,58026.0,58024.0,0.0786]
["bitfinex","BTCUSD",1720618489155,0.22850418,58028.0,58024.0,0.0776]
["bitfinex","BTCUSD",1720618489708,0.22850418,58028.0,58024.0,0.0786]
["bitfinex","BTCUSD",1720618490064,0.1,58028.0,58024.0,0.0786]
["bitfinex","BTCUSD",1720618491780,0.01201803,58029.0,58024.0,0.0786]
["bitfinex","BTCUSD",1720618491998,0.1,58030.0,58024.0,0.0776]
["bitfinex","BTCUSD",1720618492182,0.22859539,58030.0,58024.0,0.0776]
["bitfinex","BTCUSD",1720618492543,0.81352101,58037.0,58023.0,0.238544]
["bitfinex","BTCUSD",1720618492544,0.002,58028.0,58027.0,0.314033]
["bitfinex","BTCUSD",1720618492747,0.12859539,58035.0,58031.0,0.0663]
["bitfinex","BTCUSD",1720618493109,0.12859539,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720618493345,0.12859539,58047.0,58036.0,0.1417]
["bitfinex","BTCUSD",1720618493529,0.00091301,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720618493696,0.00091301,58052.0,58048.0,0.1417]
["bitfinex","BTCUSD",1720618494138,0.01800203,58051.0,58048.0,0.1417]
["bitfinex","BTCUSD",1720618494652,0.00091301,58052.0,58048.0,0.1417]
["bitfinex","BTCUSD",1720618495844,0.00091301,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720618496057,0.00091301,58052.0,58048.0,0.1417]
["bitfinex","BTCUSD",1720618496226,0.00091301,58052.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720618496406,0.00091301,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720618497494,0.00091301,58052.0,58048.0,0.486239]
["bitfinex","BTCUSD",1720618497495,0.00091301,58052.0,58050.0,0.1432]
["bitfinex","BTCUSD",1720618501501,0.00091301,58052.0,58047.0,0.0644]
["bitfinex","BTCUSD",1720618501502,0.17317201,58052.0,58047.0,0.0644]
["bitfinex","BTCUSD",1720618501712,0.272263,58051.0,58047.0,0.0644]
["bitfinex","BTCUSD",1720618502045,0.344531,58050.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618502252,0.344556,58046.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618502472,0.17228,58045.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618503561,0.17227,58049.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618503758,0.1,58048.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618503960,0.003,58045.0,58041.0,0.235091]
["bitfinex","BTCUSD",1720618504155,0.003,58045.0,58043.0,0.079]
["bitfinex","BTCUSD",1720618504784,0.1,58051.0,58043.0,0.079]
["bitfinex","BTCUSD",1720618505026,0.17228,58045.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618505271,0.172283,58044.0,58041.0,0.0628]
["bitfinex","BTCUSD",1720618505746,0.34455,58047.0,58038.0,0.0801]
["bitfinex","BTCUSD",1720618505747,0.344577,58043.0,58038.0,0.0801]
["bitfinex","BTCUSD",1720618505960,0.12,58047.0,58035.0,0.0615]
["bitfinex","BTCUSD",1720618505961,0.172297,58040.0,58035.0,0.0615]
["bitfinex","BTCUSD",1720618506301,0.172295,58040.0,58035.0,0.0615]
["bitfinex","BTCUSD",1720618506599,0.1,58039.0,58035.0,0.0615]
["bitfinex","BTCUSD",1720618506803,0.172321,58031.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720618507002,0.172339,58025.0,58023.0,0.0615]
["bitfinex","BTCUSD",1720618507230,0.2895759,58024.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720618507430,0.172339,58025.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720618507649,0.1,58024.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720618509048,0.172348,58022.0,58014.0,0.1529]
["bitfinex","BTCUSD",1720618509681,0.1,58024.0,58016.0,0.172365]
["bitfinex","BTCUSD",1720618509889,0.1,58030.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618510089,0.002,58031.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618510686,0.344665,58028.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618510850,0.172338,58026.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618511057,0.172334,58027.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618511255,0.123,58032.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618511452,0.1,58032.0,58022.0,0.313447]
["bitfinex","BTCUSD",1720618511678,0.1,58032.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618511900,0.344638,58032.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618512058,0.172326,58030.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618512259,0.006,58024.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618514067,0.006,58024.0,58022.0,0.313447]
["bitfinex","BTCUSD",1720618514271,0.18443504,58033.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618514272,0.1,58032.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618514474,0.1,58032.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720618514713,0.008,58032.0,58024.0,0.172342]
["bitfinex","BTCUSD",1720618515332,0.008,58032.0,58022.0,0.485796]
["bitfinex","BTCUSD",1720618515333,0.008,58032.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618515534,0.17233,58029.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618515732,0.172324,58030.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618515939,0.1,58029.0,58022.0,0.1411]
["bitfinex","BTCUSD",1720618516144,0.1,58029.0,58022.0,0.313447]
["bitfinex","BTCUSD",1720618516297,0.1,58029.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720618516508,0.008,58032.0,58028.0,0.12]
["bitfinex","BTCUSD",1720618516707,0.008,58032.0,58031.0,0.661564]
["bitfinex","BTCUSD",1720618516911,0.008,58032.0,58031.0,0.1446]
["bitfinex","BTCUSD",1720618517150,0.180318,58032.0,58031.0,0.1446]
["bitfinex","BTCUSD",1720618517293,0.008,58032.0,58031.0,0.1446]
["bitfinex","BTCUSD",1720618517698,0.344625,58034.0,58031.0,0.1446]
["bitfinex","BTCUSD",1720618517902,0.344623,58035.0,58025.0,0.064]
["bitfinex","BTCUSD",1720618518097,0.006,58030.0,58026.0,0.00306353]
["bitfinex","BTCUSD",1720618518299,0.35065,58030.0,58025.0,0.064]
["bitfinex","BTCUSD",1720618518531,0.272327,58029.0,58025.0,0.064]
["bitfinex","BTCUSD",1720618519181,0.172344,58024.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618519332,0.172338,58026.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618519940,0.172334,58027.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618520141,0.172341,58025.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618520604,0.172337,58026.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618520839,0.444655,58029.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618520840,0.172339,58025.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618521065,0.517044,58022.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618521267,0.86174,58022.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618521437,0.98174,58022.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720618521635,1.08174,58022.0,58021.0,0.00078896]
["bitfinex","BTCUSD",1720618522228,0.96174,58022.0,58021.0,0.00078896]
["bitfinex","BTCUSD",1720618522619,1.08174,58022.0,58021.0,0.00078896]
["bitfinex","BTCUSD",1720618522823,1.449436,58022.0,58021.0,0.00078896]
["bitfinex","BTCUSD",1720618523031,1.449436,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720618523032,2.36064281,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720618523199,0.292378,58012.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720618523399,1.449646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618524225,1.329646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618524661,0.272378,58012.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720618524847,1.08189,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618525023,1.449646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618525645,1.463646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618525969,1.449646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618526206,0.96189,58012.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720618526336,0.406378,58012.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720618526550,1.11889,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618526745,1.463646,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618529072,1.47562083,58012.0,57999.0,0.1439]
["bitfinex","BTCUSD",1720618532132,1.47562083,58012.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618532328,0.862007,58004.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618532675,1.69851,58004.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618533007,1.57851,58004.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618533410,1.69851,58004.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618534052,1.70351,58004.0,57996.0,0.0803]
["bitfinex","BTCUSD",1720618534228,1.70351,58004.0,57995.0,0.0715946]
["bitfinex","BTCUSD",1720618534436,1.80351,58004.0,58003.0,0.11655343]
["bitfinex","BTCUSD",1720618534733,1.80351,58004.0,58003.0,0.09255343]
["bitfinex","BTCUSD",1720618535353,1.90351,58004.0,58003.0,0.05313343]
["bitfinex","BTCUSD",1720618535524,1.80351,58004.0,58003.0,0.05313343]
["bitfinex","BTCUSD",1720618535733,1.90351,58004.0,58003.0,0.04313343]
["bitfinex","BTCUSD",1720618536074,1.90351,58004.0,58003.0,0.00873979]
["bitfinex","BTCUSD",1720618536246,0.12,57996.0,57995.0,0.0058946]
["bitfinex","BTCUSD",1720618536468,0.172437,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720618536671,0.760312,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720618536829,1.450062,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720618537036,0.517401,57982.0,57981.0,0.1467058]
["bitfinex","BTCUSD",1720618537246,0.862335,57982.0,57981.0,0.0059058]
["bitfinex","BTCUSD",1720618537460,0.862335,57982.0,57956.0,0.44556809]
["bitfinex","BTCUSD",1720618537461,0.12,57972.0,57956.0,0.44556809]
["bitfinex","BTCUSD",1720618537665,0.344947,57980.0,57965.0,0.172516]
["bitfinex","BTCUSD",1720618537666,0.00306353,57969.0,57965.0,0.172516]
["bitfinex","BTCUSD",1720618537869,0.00306353,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720618538064,0.00306353,57969.0,57956.0,0.05741663]
["bitfinex","BTCUSD",1720618538065,0.00306353,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1720618538270,0.12,57977.0,57970.0,0.172502]
["bitfinex","BTCUSD",1720618538470,0.42743645,57978.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720618538715,0.42743645,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1720618538886,0.42743645,57978.0,57969.0,0.00306353]
["bitfinex","BTCUSD",1720618539300,0.42743645,57978.0,57969.0,0.172505]
["bitfinex","BTCUSD",1720618539591,0.42743645,57978.0,57970.0,0.172502]
["bitfinex","BTCUSD",1720618539793,0.42743645,57978.0,57965.0,0.12]
["bitfinex","BTCUSD",1720618540014,0.42743645,57978.0,57975.0,0.172486]
["bitfinex","BTCUSD",1720618540197,0.42743645,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1720618540397,0.42743645,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1720618540613,0.42743645,57978.0,57977.0,0.654646]
["bitfinex","BTCUSD",1720618540733,0.42743645,57978.0,57977.0,0.99961]
["bitfinex","BTCUSD",1720618540938,0.42743645,57978.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618541843,0.0001,57982.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618541994,0.172569,57982.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618542197,0.0001,57982.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618542596,0.009,57978.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618542964,0.344948,57980.0,57977.0,0.1372]
["bitfinex","BTCUSD",1720618543175,0.344948,57980.0,57961.0,0.345057]
["bitfinex","BTCUSD",1720618543176,0.12,57978.0,57959.0,0.1395]
["bitfinex","BTCUSD",1720618543414,0.172513,57967.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720618543566,0.172527,57962.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720618543823,0.2487,57963.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720618543824,0.421223,57963.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720618544026,0.1,57962.0,57959.0,0.1395]
["bitfinex","BTCUSD",1720618544486,0.1,57962.0,57954.0,0.065]
["bitfinex","BTCUSD",1720618544689,0.172543,57957.0,57954.0,0.065]
["bitfinex","BTCUSD",1720618544912,0.345078,57958.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618544913,0.172553,57953.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618545097,0.2487,57955.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618545301,0.1,57953.0,57952.0,0.15211]
["bitfinex","BTCUSD",1720618545754,0.1,57953.0,57952.0,0.00831]
["bitfinex","BTCUSD",1720618545755,0.09994028,57953.0,57952.0,0.00831]
["bitfinex","BTCUSD",1720618545956,0.09994028,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618545957,0.10993431,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618546155,0.09994028,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618546465,0.42743645,57963.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618546690,0.42743645,57963.0,57954.0,0.345097]
["bitfinex","BTCUSD",1720618546934,0.42743645,57963.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720618547052,0.42743645,57963.0,57962.0,0.0795]
["bitfinex","BTCUSD",1720618547900,0.42743645,57963.0,57962.0,0.597079]
["bitfinex","BTCUSD",1720618548111,0.42743645,57963.0,57962.0,0.0795]
["bitfinex","BTCUSD",1720618548312,0.345075,57959.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618548519,0.2487,57954.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618548708,0.172553,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618548866,0.51766,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618549082,0.172553,57953.0,57952.0,0.00331]
["bitfinex","BTCUSD",1720618549280,0.2487,57954.0,57946.0,0.13811]
["bitfinex","BTCUSD",1720618549281,0.172558,57952.0,57946.0,0.13811]
["bitfinex","BTCUSD",1720618549665,0.2487,57954.0,57947.0,0.01132936]
["bitfinex","BTCUSD",1720618549884,0.1,57953.0,57946.0,0.13811]
["bitfinex","BTCUSD",1720618550123,0.172539,57958.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720618550323,0.345109,57953.0,57947.0,0.01466789]
["bitfinex","BTCUSD",1720618550526,0.2487,57955.0,57947.0,0.01160436]
["bitfinex","BTCUSD",1720618550527,0.421268,57948.0,57947.0,0.01160436]
["bitfinex","BTCUSD",1720618550733,0.421268,57948.0,57939.0,0.0757]
["bitfinex","BTCUSD",1720618550734,0.3487,57948.0,57939.0,0.0757]
["bitfinex","BTCUSD",1720618550904,0.272571,57947.0,57939.0,0.0757]
["bitfinex","BTCUSD",1720618551107,0.1,57947.0,57940.0,0.01180122]
["bitfinex","BTCUSD",1720618551326,0.172601,57937.0,57936.0,0.0058946]
["bitfinex","BTCUSD",1720618551538,0.172601,57937.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618551539,0.963377,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618551743,0.53518937,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618551945,0.023,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618552143,0.02709005,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618552384,0.1,57917.0,57912.0,0.345346]
["bitfinex","BTCUSD",1720618552525,0.1,57917.0,57911.0,0.15707194]
["bitfinex","BTCUSD",1720618552727,0.11,57917.0,57913.0,0.01205326]
["bitfinex","BTCUSD",1720618552973,0.484669,57914.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618553171,0.25778935,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618553373,0.1,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618553753,0.00306353,57920.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618553953,0.1,57920.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618554369,0.00306353,57919.0,57918.0,0.664372]
["bitfinex","BTCUSD",1720618554572,0.00306353,57928.0,57918.0,0.33096357]
["bitfinex","BTCUSD",1720618554858,0.00306353,57928.0,57918.0,0.15458148]
["bitfinex","BTCUSD",1720618555058,0.31506353,57932.0,57918.0,0.15448148]
["bitfinex","BTCUSD",1720618555280,0.01,57920.0,57918.0,0.15448148]
["bitfinex","BTCUSD",1720618555898,0.01,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1720618556066,0.01,57920.0,57918.0,0.15448148]
["bitfinex","BTCUSD",1720618556263,0.01,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1720618556485,0.01,57920.0,57919.0,0.00818148]
["bitfinex","BTCUSD",1720618557066,0.172651,57920.0,57919.0,0.00818148]
["bitfinex","BTCUSD",1720618557272,0.1,57920.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618557491,0.312,57913.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618557690,0.272675,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618557890,0.1,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618558140,0.001,57920.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618558339,0.001,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1720618558674,0.001,57920.0,57919.0,0.59110629]
["bitfinex","BTCUSD",1720618558867,0.001,57920.0,57919.0,0.93641529]
["bitfinex","BTCUSD",1720618559089,0.00306353,57935.0,57919.0,0.07314329]
["bitfinex","BTCUSD",1720618559330,0.312,57933.0,57919.0,0.07314329]
["bitfinex","BTCUSD",1720618559468,0.02708764,57936.0,57931.0,0.172619]
["bitfinex","BTCUSD",1720618559469,0.00306353,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1720618559667,0.00306353,57932.0,57921.0,0.0799]
["bitfinex","BTCUSD",1720618559668,0.00306353,57932.0,57929.0,0.345249]
["bitfinex","BTCUSD",1720618559902,0.312,57934.0,57921.0,0.0799]
["bitfinex","BTCUSD",1720618560101,0.312,57934.0,57930.0,0.00994261]
["bitfinex","BTCUSD",1720618560102,0.00306353,57933.0,57930.0,0.00994261]
["bitfinex","BTCUSD",1720618560386,0.00306353,57933.0,57921.0,0.0799]
["bitfinex","BTCUSD",1720618560387,0.345233,57932.0,57921.0,0.0799]
["bitfinex","BTCUSD",1720618560596,0.345233,57932.0,57905.0,0.545391]
["bitfinex","BTCUSD",1720618560597,0.312,57923.0,57908.0,0.0639]
["bitfinex","BTCUSD",1720618560792,0.312,57923.0,57922.0,0.01037906]
["bitfinex","BTCUSD",1720618560965,0.00306353,57935.0,57926.0,0.0639]
["bitfinex","BTCUSD",1720618561540,0.00306353,57935.0,57926.0,0.236533]
["bitfinex","BTCUSD",1720618561731,0.00306353,57935.0,57926.0,0.0639]
["bitfinex","BTCUSD",1720618561918,0.657182,57941.0,57926.0,0.0639]
["bitfinex","BTCUSD",1720618561919,0.41301599,57941.0,57926.0,0.0639]
["bitfinex","BTCUSD",1720618562118,0.345187,57940.0,57926.0,0.0639]
["bitfinex","BTCUSD",1720618562361,0.345187,57940.0,57924.0,0.0832]
["bitfinex","BTCUSD",1720618562362,0.312,57934.0,57924.0,0.0832]
["bitfinex","BTCUSD",1720618562535,0.312,57927.0,57922.0,0.01037906]
["bitfinex","BTCUSD",1720618562736,0.17264,57924.0,57922.0,0.01037906]
["bitfinex","BTCUSD",1720618562935,0.45775635,57923.0,57922.0,0.01037906]
["bitfinex","BTCUSD",1720618563158,1.51661135,57923.0,57922.0,0.01027906]
["bitfinex","BTCUSD",1720618563371,1.51661135,57923.0,57911.0,0.001]
["bitfinex","BTCUSD",1720618563372,0.2,57918.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618563548,0.518026,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618563804,0.886377,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618564011,0.1,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618564207,0.272675,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618564510,1.308728,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618564719,1.431728,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618564930,2.137579,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618565130,2.337579,57912.0,57911.0,0.0009]
["bitfinex","BTCUSD",1720618565357,1.308959,57901.0,57900.0,0.5007]
["bitfinex","BTCUSD",1720618565692,1.743959,57901.0,57900.0,0.5007]
["bitfinex","BTCUSD",1720618566056,2.246959,57901.0,57900.0,0.49905986]
["bitfinex","BTCUSD",1720618566280,2.655676,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618566455,2.318075,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618566663,0.123,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618566920,0.986542,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618567138,1.963959,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618567343,2.163959,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618567565,2.424629,57901.0,57900.0,0.47747406]
["bitfinex","BTCUSD",1720618567800,1.498542,57901.0,57900.0,0.47737406]
["bitfinex","BTCUSD",1720618568010,1.498542,57901.0,57894.0,0.00832]
["bitfinex","BTCUSD",1720618568011,1.88363,57895.0,57894.0,0.00832]
["bitfinex","BTCUSD",1720618568223,1.88363,57895.0,57865.0,0.0758]
["bitfinex","BTCUSD",1720618568224,0.2,57872.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720618568429,1.384122,57862.0,57854.0,0.00832]
["bitfinex","BTCUSD",1720618568628,1.184227,57855.0,57854.0,0.00832]
["bitfinex","BTCUSD",1720618568857,0.618635,57844.0,57843.0,0.02883822]
["bitfinex","BTCUSD",1720618569089,0.618635,57844.0,57832.0,0.01]
["bitfinex","BTCUSD",1720618569090,0.1,57835.0,57832.0,0.01]
["bitfinex","BTCUSD",1720618569326,0.2,57820.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720618569662,0.2,57820.0,57798.0,0.07586746]
["bitfinex","BTCUSD",1720618569663,0.05643801,57834.0,57820.0,0.138]
["bitfinex","BTCUSD",1720618569894,0.1,57853.0,57840.0,0.172888]
["bitfinex","BTCUSD",1720618569895,0.51068611,57853.0,57840.0,0.172888]
["bitfinex","BTCUSD",1720618570154,0.1,57851.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720618570390,0.412,57841.0,57827.0,0.138]
["bitfinex","BTCUSD",1720618570624,0.412,57841.0,57811.0,0.001]
["bitfinex","BTCUSD",1720618570625,0.00170032,57820.0,57819.0,0.0664946]
["bitfinex","BTCUSD",1720618570885,0.01744467,57820.0,57819.0,0.0058946]
["bitfinex","BTCUSD",1720618571381,0.00170032,57820.0,57819.0,0.5246546]
["bitfinex","BTCUSD",1720618571594,0.51068611,57838.0,57822.0,0.12]
["bitfinex","BTCUSD",1720618571825,0.01574435,57829.0,57820.0,0.0762]
["bitfinex","BTCUSD",1720618572060,0.10168107,57821.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618572322,1.078651,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618572547,0.901651,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618572795,1.447552,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618573015,0.34031447,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618573278,1.20506647,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618573524,0.11731447,57820.0,57819.0,0.0056946]
["bitfinex","BTCUSD",1720618573760,0.51068611,57853.0,57819.0,0.1479946]
["bitfinex","BTCUSD",1720618574032,0.51068611,57853.0,57843.0,0.172881]
["bitfinex","BTCUSD",1720618574244,0.51068611,57853.0,57838.0,0.1423]
["bitfinex","BTCUSD",1720618574510,0.1,57859.0,57842.0,0.172884]
["bitfinex","BTCUSD",1720618574511,0.272836,57859.0,57842.0,0.172884]
["bitfinex","BTCUSD",1720618574809,0.08511435,57860.0,57839.0,0.01164006]
["bitfinex","BTCUSD",1720618574810,0.172864,57849.0,57839.0,0.01164006]
["bitfinex","BTCUSD",1720618575034,0.1,57855.0,57843.0,0.01159502]
["bitfinex","BTCUSD",1720618575361,0.1,57855.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720618575362,0.172886,57842.0,57829.0,0.00306353]
["bitfinex","BTCUSD",1720618575596,0.1,57844.0,57828.0,0.0785]
["bitfinex","BTCUSD",1720618575841,0.44671435,57848.0,57826.0,0.51374964]
["bitfinex","BTCUSD",1720618575842,0.2,57831.0,57830.0,0.01171675]
["bitfinex","BTCUSD",1720618576078,0.2,57831.0,57819.0,0.0065946]
["bitfinex","BTCUSD",1720618576079,0.1,57829.0,57819.0,0.0065946]
["bitfinex","BTCUSD",1720618576321,0.70396535,57820.0,57819.0,0.0065946]
["bitfinex","BTCUSD",1720618576570,0.70396535,57820.0,57819.0,0.0055946]
["bitfinex","BTCUSD",1720618576798,1.41018082,57820.0,57819.0,0.0055946]
["bitfinex","BTCUSD",1720618577270,2.45608182,57820.0,57819.0,6e-07]
["bitfinex","BTCUSD",1720618577526,2.45608182,57820.0,57811.0,0.001]
["bitfinex","BTCUSD",1720618577527,2.576766,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618577735,3.8149331,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618578158,2.3166451,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618578359,2.9561831,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618578913,0.05673292,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618579147,0.53683475,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618579387,0.19088675,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618579628,1.10278275,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618579863,0.98278275,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618580099,1.44873075,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618580326,1.70303075,57812.0,57811.0,0.0009]
["bitfinex","BTCUSD",1720618580564,1.70303075,57812.0,57811.0,0.0019]
["bitfinex","BTCUSD",1720618580796,1.26008275,57812.0,57811.0,0.0008]
["bitfinex","BTCUSD",1720618581040,0.85983475,57812.0,57811.0,0.0008]
["bitfinex","BTCUSD",1720618581279,0.85983475,57812.0,57811.0,0.0018]
["bitfinex","BTCUSD",1720618581280,0.01791275,57812.0,57811.0,0.0018]
["bitfinex","BTCUSD",1720618581975,0.3598,57836.0,57824.0,0.172937]
["bitfinex","BTCUSD",1720618582215,0.1,57837.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720618582216,0.18508535,57825.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720618582459,0.18508535,57825.0,57812.0,0.172973]
["bitfinex","BTCUSD",1720618582460,0.169341,57825.0,57812.0,0.172973]
["bitfinex","BTCUSD",1720618582694,0.169341,57825.0,57811.0,0.663027]
["bitfinex","BTCUSD",1720618582934,0.1,57825.0,57813.0,0.172971]
["bitfinex","BTCUSD",1720618583186,0.069339,57827.0,57820.0,0.12]
["bitfinex","BTCUSD",1720618583466,0.1,57843.0,57820.0,0.12]
["bitfinex","BTCUSD",1720618583467,0.51068611,57847.0,57821.0,0.0793]
["bitfinex","BTCUSD",1720618583705,0.51068611,57847.0,57841.0,0.1427]
["bitfinex","BTCUSD",1720618583997,0.1,57855.0,57842.0,0.172782]
["bitfinex","BTCUSD",1720618584213,0.272846,57855.0,57841.0,0.1427]
["bitfinex","BTCUSD",1720618584438,0.1629594,57868.0,57854.0,0.172848]
["bitfinex","BTCUSD",1720618584648,0.345574,57875.0,57859.0,0.1411]
["bitfinex","BTCUSD",1720618584883,0.08511435,57878.0,57859.0,0.1411]
["bitfinex","BTCUSD",1720618585104,0.18511435,57877.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720618585327,0.18511435,57877.0,57865.0,0.172713]
["bitfinex","BTCUSD",1720618585328,0.08511435,57877.0,57865.0,0.172713]
["bitfinex","BTCUSD",1720618585529,0.08511435,57877.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720618585530,0.08511435,57877.0,57866.0,0.00306353]
["bitfinex","BTCUSD",1720618585738,0.08511435,57877.0,57864.0,0.172817]
["bitfinex","BTCUSD",1720618585739,0.08511435,57877.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720618586164,0.08511435,57871.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720618586370,0.08511435,57861.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720618586603,0.08511435,57861.0,57838.0,0.12]
["bitfinex","BTCUSD",1720618586604,0.08511435,57861.0,57850.0,0.0654]
["bitfinex","BTCUSD",1720618586814,0.1,57869.0,57852.0,0.51068611]
["bitfinex","BTCUSD",1720618587019,0.345518,57885.0,57850.0,0.0654]
["bitfinex","BTCUSD",1720618587020,0.08511435,57870.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720618587225,0.08511435,57870.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618587630,0.08511435,57864.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618587848,0.08511435,57864.0,57850.0,0.0654]
["bitfinex","BTCUSD",1720618588052,0.08511435,57864.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618588053,0.172827,57862.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618588253,0.08511435,57858.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618588455,0.023,57857.0,57850.0,0.0654]
["bitfinex","BTCUSD",1720618588660,0.123,57857.0,57850.0,0.238159]
["bitfinex","BTCUSD",1720618588864,0.123,57857.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720618589073,0.123,57857.0,57851.0,0.00406353]
["bitfinex","BTCUSD",1720618589482,0.08511435,57856.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618589684,0.1,57856.0,57852.0,0.172851]
["bitfinex","BTCUSD",1720618589888,0.1,57856.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618589889,0.08511435,57855.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618590099,0.19585,57854.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618590309,0.1,57853.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618590510,0.023,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618590920,0.195854,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618591120,0.023,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618591370,0.123,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618591574,0.123,57852.0,57848.0,0.0759]
["bitfinex","BTCUSD",1720618591773,0.1,57851.0,57848.0,0.1395]
["bitfinex","BTCUSD",1720618591976,0.023,57850.0,57848.0,0.1395]
["bitfinex","BTCUSD",1720618592188,0.023,57850.0,57842.0,0.00306353]
["bitfinex","BTCUSD",1720618592189,0.10811435,57850.0,57838.0,0.1436]
["bitfinex","BTCUSD",1720618592399,0.10811435,57850.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720618592400,0.838689,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720618592559,0.838689,57838.0,57830.0,0.51068611]
["bitfinex","BTCUSD",1720618592560,0.1,57833.0,57830.0,0.51068611]
["bitfinex","BTCUSD",1720618592763,0.1,57833.0,57819.0,0.0666]
["bitfinex","BTCUSD",1720618592971,0.023,57832.0,57819.0,0.239551]
["bitfinex","BTCUSD",1720618593286,0.023,57832.0,57819.0,0.0666]
["bitfinex","BTCUSD",1720618593693,0.08511435,57831.0,57819.0,0.0666]
["bitfinex","BTCUSD",1720618593909,0.345848,57829.0,57819.0,0.0666]
["bitfinex","BTCUSD",1720618594091,0.123,57828.0,57819.0,0.0666]
["bitfinex","BTCUSD",1720618594331,0.123,57828.0,57820.0,0.172949]
["bitfinex","BTCUSD",1720618594462,0.1,57828.0,57820.0,0.172948]
["bitfinex","BTCUSD",1720618594662,0.1,57828.0,57821.0,0.172946]
["bitfinex","BTCUSD",1720618594979,0.1,57841.0,57821.0,0.172946]
["bitfinex","BTCUSD",1720618594980,0.01804741,57850.0,57836.0,0.345804]
["bitfinex","BTCUSD",1720618595348,0.51068611,57852.0,57839.0,0.0783]
["bitfinex","BTCUSD",1720618595557,0.1,57856.0,57843.0,0.172878]
["bitfinex","BTCUSD",1720618595674,0.1,57856.0,57844.0,0.17593953]
["bitfinex","BTCUSD",1720618595868,0.1,57856.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720618596091,0.272845,57856.0,57842.0,0.172883]
["bitfinex","BTCUSD",1720618596296,0.345726,57850.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720618596499,0.345734,57848.0,57843.0,0.01310245]
["bitfinex","BTCUSD",1720618596704,0.12,57847.0,57839.0,0.0793]
["bitfinex","BTCUSD",1720618596904,0.25800435,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720618597108,0.618671,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720618597306,0.27289,57840.0,57839.0,0.0009]
["bitfinex","BTCUSD",1720618597508,1.064452,57840.0,57839.0,0.0009]
["bitfinex","BTCUSD",1720618597741,1.433233,57840.0,57839.0,0.0009]
["bitfinex","BTCUSD",1720618598008,1.433233,57840.0,57839.0,0.0008]
["bitfinex","BTCUSD",1720618598202,1.433233,57840.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618598203,0.1,57834.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618598531,0.08511435,57838.0,57823.0,0.00858543]
["bitfinex","BTCUSD",1720618598532,0.08511435,57832.0,57823.0,0.00858543]
["bitfinex","BTCUSD",1720618598735,0.172938,57824.0,57823.0,0.00858543]
["bitfinex","BTCUSD",1720618598976,0.618815,57824.0,57823.0,0.00858543]
["bitfinex","BTCUSD",1720618599189,0.618815,57824.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618599190,0.172941,57823.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618599386,0.295941,57823.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618599563,0.123,57823.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618599781,0.1,57823.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618599986,0.1,57823.0,57822.0,0.07510367]
["bitfinex","BTCUSD",1720618600607,0.1,57831.0,57822.0,0.07510367]
["bitfinex","BTCUSD",1720618600831,0.104,57832.0,57823.0,0.17294]
["bitfinex","BTCUSD",1720618601049,0.104,57832.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618601050,0.176915,57832.0,57824.0,0.00859109]
["bitfinex","BTCUSD",1720618601251,0.1,57831.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618601479,0.1,57831.0,57823.0,0.00859733]
["bitfinex","BTCUSD",1720618601692,0.345843,57830.0,57823.0,0.00859733]
["bitfinex","BTCUSD",1720618601901,0.1,57829.0,57822.0,0.0665]
["bitfinex","BTCUSD",1720618602466,0.1,57829.0,57823.0,0.00859544]
["bitfinex","BTCUSD",1720618602594,0.1,57829.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618602801,0.272925,57829.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618603036,0.1,57829.0,57823.0,0.00859544]
["bitfinex","BTCUSD",1720618603215,0.1,57829.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618603216,0.172932,57826.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618603414,0.1,57825.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618603864,0.1,57825.0,57823.0,0.00859544]
["bitfinex","BTCUSD",1720618604039,0.1,57825.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618604263,0.1,57825.0,57823.0,0.00859544]
["bitfinex","BTCUSD",1720618604625,0.1,57825.0,57823.0,0.00849544]
["bitfinex","BTCUSD",1720618604783,0.1,57831.0,57823.0,0.00849544]
["bitfinex","BTCUSD",1720618604988,0.1,57833.0,57823.0,0.00839544]
["bitfinex","BTCUSD",1720618605147,0.08511435,57836.0,57823.0,0.00839544]
["bitfinex","BTCUSD",1720618605148,0.023,57832.0,57823.0,0.00839544]
["bitfinex","BTCUSD",1720618605537,0.223,57835.0,57823.0,0.00839544]
["bitfinex","BTCUSD",1720618605731,0.172915,57832.0,57823.0,0.00839544]
["bitfinex","BTCUSD",1720618605943,0.123,57835.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618605944,0.08511435,57830.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618606095,0.023,57829.0,57824.0,0.00855587]
["bitfinex","BTCUSD",1720618606295,0.123,57831.0,57822.0,0.0664]
["bitfinex","BTCUSD",1720618606553,0.1,57831.0,57822.0,0.08068]
["bitfinex","BTCUSD",1720618606764,0.1,57831.0,57823.0,0.00306353]
["bitfinex","BTCUSD",1720618606975,0.1,57854.0,57826.0,0.12]
["bitfinex","BTCUSD",1720618607186,0.12,57864.0,57837.0,0.0832]
["bitfinex","BTCUSD",1720618607395,0.1,57857.0,57846.0,0.17287]
["bitfinex","BTCUSD",1720618607604,0.172825,57862.0,57849.0,0.172863]
["bitfinex","BTCUSD",1720618607804,0.172825,57862.0,57847.0,0.15880065]
["bitfinex","BTCUSD",1720618607805,0.172847,57855.0,57847.0,0.15880065]
["bitfinex","BTCUSD",1720618608017,0.17285,57854.0,57850.0,0.00938193]
["bitfinex","BTCUSD",1720618608215,0.08511435,57862.0,57847.0,0.1494]
["bitfinex","BTCUSD",1720618608417,0.08511435,57862.0,57851.0,0.00937569]
["bitfinex","BTCUSD",1720618608589,0.08511435,57862.0,57848.0,0.172865]
["bitfinex","BTCUSD",1720618608590,0.172828,57861.0,57848.0,0.172865]
["bitfinex","BTCUSD",1720618608769,0.014,57850.0,57847.0,0.1494]
["bitfinex","BTCUSD",1720618609776,0.014,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1720618609975,0.014,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1720618610257,0.51068611,57866.0,57849.0,0.345727]
["bitfinex","BTCUSD",1720618610452,0.51068611,57866.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720618610678,0.1,57867.0,57856.0,0.172842]
["bitfinex","BTCUSD",1720618610887,0.06928,57876.0,57858.0,0.172835]
["bitfinex","BTCUSD",1720618611082,0.06928,57876.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618611083,0.17281,57867.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618611291,0.12,57873.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618611470,0.172813,57866.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618611702,0.12,57873.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618611922,0.345624,57867.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618612139,0.06928,57876.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618612309,0.345589,57873.0,57858.0,0.00931162]
["bitfinex","BTCUSD",1720618612511,0.014,57867.0,57857.0,0.423075]
["bitfinex","BTCUSD",1720618612726,0.014,57867.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618612928,0.18681,57867.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618613171,0.014,57867.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613326,0.172821,57864.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613492,0.014,57867.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613493,0.172815,57866.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613692,0.359624,57867.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613693,0.1,57865.0,57861.0,0.00929028]
["bitfinex","BTCUSD",1720618613934,0.18681,57867.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618613935,0.1,57866.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618614287,0.1,57866.0,57861.0,0.00930034]
["bitfinex","BTCUSD",1720618614473,0.014,57867.0,57861.0,0.00930034]
["bitfinex","BTCUSD",1720618614797,0.345582,57874.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618614798,0.172817,57865.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618614929,0.1,57868.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618614930,0.08511435,57867.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618615134,0.172827,57861.0,57860.0,0.0609]
["bitfinex","BTCUSD",1720618615486,0.023,57866.0,57857.0,0.0774]
["bitfinex","BTCUSD",1720618615487,0.345644,57863.0,57857.0,0.0774]
["bitfinex","BTCUSD",1720618615700,0.172831,57860.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618615993,0.1,57859.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618616220,0.368626,57866.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618616221,0.195815,57866.0,57857.0,0.0764]
["bitfinex","BTCUSD",1720618616430,0.18928,57876.0,57862.0,0.0603]
["bitfinex","BTCUSD",1720618616431,0.1,57863.0,57862.0,0.0603]
["bitfinex","BTCUSD",1720618616620,0.007,57867.0,57862.0,0.0603]
["bitfinex","BTCUSD",1720618617062,0.007,57867.0,57863.0,0.0785]
["bitfinex","BTCUSD",1720618617377,0.007,57867.0,57863.0,0.08195609]
["bitfinex","BTCUSD",1720618618388,0.007,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1720618618585,0.69259111,57883.0,57872.0,0.1361]
["bitfinex","BTCUSD",1720618618586,0.009141,57883.0,57872.0,0.1361]
["bitfinex","BTCUSD",1720618618868,0.009141,57883.0,57873.0,0.17624637]
["bitfinex","BTCUSD",1720618619005,0.009141,57883.0,57878.0,0.1361]
["bitfinex","BTCUSD",1720618619204,0.009141,57883.0,57879.0,0.0034551]
["bitfinex","BTCUSD",1720618619438,0.009141,57883.0,57878.0,0.308876]
["bitfinex","BTCUSD",1720618619640,0.009141,57883.0,57878.0,0.20228265]
["bitfinex","BTCUSD",1720618619841,0.009141,57883.0,57879.0,0.00345501]
["bitfinex","BTCUSD",1720618620047,0.010141,57883.0,57879.0,0.17622801]
["bitfinex","BTCUSD",1720618620273,0.010141,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1720618620476,0.009141,57883.0,57882.0,0.17621983]
["bitfinex","BTCUSD",1720618620682,0.009141,57891.0,57884.0,0.3025]
["bitfinex","BTCUSD",1720618620895,0.009141,57891.0,57889.0,0.172743]
["bitfinex","BTCUSD",1720618621102,0.009141,57891.0,57890.0,0.06805423]
["bitfinex","BTCUSD",1720618621304,0.009141,57898.0,57890.0,0.06805423]
["bitfinex","BTCUSD",1720618621305,0.009141,57898.0,57897.0,0.760861]
["bitfinex","BTCUSD",1720618621507,0.172658,57918.0,57900.0,0.0602]
["bitfinex","BTCUSD",1720618621681,0.172661,57917.0,57901.0,0.00306353]
["bitfinex","BTCUSD",1720618621879,0.172661,57917.0,57901.0,0.29577053]
["bitfinex","BTCUSD",1720618622087,0.345323,57917.0,57901.0,0.00306353]
["bitfinex","BTCUSD",1720618622281,0.08511435,57924.0,57901.0,0.02526849]
["bitfinex","BTCUSD",1720618622609,0.01804741,57916.0,57901.0,0.00306353]
["bitfinex","BTCUSD",1720618622811,0.001,57929.0,57906.0,0.3025]
["bitfinex","BTCUSD",1720618623183,0.001,57929.0,57914.0,0.0827]
["bitfinex","BTCUSD",1720618623391,0.001,57929.0,57916.0,0.172663]
["bitfinex","BTCUSD",1720618623599,0.001,57929.0,57917.0,0.36327602]
["bitfinex","BTCUSD",1720618623817,0.001,57929.0,57918.0,0.292657]
["bitfinex","BTCUSD",1720618624026,0.001,57929.0,57920.0,0.12]
["bitfinex","BTCUSD",1720618624224,0.001,57929.0,57926.0,0.12]
["bitfinex","BTCUSD",1720618624373,0.001,57929.0,57927.0,0.12345192]
["bitfinex","BTCUSD",1720618624602,0.001,57929.0,57928.0,0.704284]
["bitfinex","BTCUSD",1720618624804,0.010141,57949.0,57931.0,0.12]
["bitfinex","BTCUSD",1720618625006,0.010141,57949.0,57942.0,0.0772]
["bitfinex","BTCUSD",1720618625337,0.00916301,57959.0,57949.0,0.0772]
["bitfinex","BTCUSD",1720618625463,0.00916301,57959.0,57956.0,0.1436]
["bitfinex","BTCUSD",1720618626276,0.00916301,57959.0,57957.0,0.00913424]
["bitfinex","BTCUSD",1720618626481,0.00916301,57959.0,57956.0,0.1436]
["bitfinex","BTCUSD",1720618626891,0.172541,57957.0,57956.0,0.1436]
["bitfinex","BTCUSD",1720618627116,0.00916301,57959.0,57956.0,0.1436]
["bitfinex","BTCUSD",1720618627312,0.00916301,57959.0,57957.0,0.01781037]
["bitfinex","BTCUSD",1720618627532,0.0058946,57966.0,57959.0,0.1827]
["bitfinex","BTCUSD",1720618627696,0.0058946,57966.0,57959.0,0.0627]
["bitfinex","BTCUSD",1720618628074,0.0058946,57966.0,57960.0,0.00344981]
["bitfinex","BTCUSD",1720618628287,0.0058946,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720618628486,0.00916301,57978.0,57973.0,0.0608]
["bitfinex","BTCUSD",1720618628683,0.00916301,57978.0,57974.0,0.25874028]
["bitfinex","BTCUSD",1720618628887,0.00916301,57978.0,57977.0,0.0608]
["bitfinex","BTCUSD",1720618629961,0.009141,57987.0,57977.0,0.0642493]
["bitfinex","BTCUSD",1720618630169,0.009141,57987.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720618630369,0.172459,57985.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720618630575,0.344914,57986.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720618630834,0.08511435,57981.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720618631105,0.98238,57979.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720618631303,0.18511435,57981.0,57962.0,0.0639]
["bitfinex","BTCUSD",1720618631304,0.08511435,57981.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720618631515,0.08511435,57981.0,57960.0,0.0818]
["bitfinex","BTCUSD",1720618631516,0.17252,57964.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720618631728,0.94771635,57964.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720618631925,0.1,57964.0,57948.0,0.00306353]
["bitfinex","BTCUSD",1720618632148,0.08511435,57957.0,57948.0,0.00306353]
["bitfinex","BTCUSD",1720618632361,0.345101,57954.0,57949.0,0.01160757]
["bitfinex","BTCUSD",1720618632557,0.18511435,57963.0,57947.0,0.0796]
["bitfinex","BTCUSD",1720618632558,0.1,57953.0,57947.0,0.0796]
["bitfinex","BTCUSD",1720618632979,0.1,57966.0,57947.0,0.0796]
["bitfinex","BTCUSD",1720618632980,0.172513,57967.0,57948.0,0.00345106]
["bitfinex","BTCUSD",1720618633176,0.17253,57961.0,57948.0,0.0649]
["bitfinex","BTCUSD",1720618633412,0.1,57966.0,57954.0,0.12]
["bitfinex","BTCUSD",1720618633609,0.08511435,57974.0,57953.0,0.1429]
["bitfinex","BTCUSD",1720618633817,0.08511435,57960.0,57955.0,0.01155161]
["bitfinex","BTCUSD",1720618634038,0.08511435,57968.0,57954.0,0.01807534]
["bitfinex","BTCUSD",1720618634250,0.08511435,57975.0,57960.0,0.12]
["bitfinex","BTCUSD",1720618634443,0.00091301,57982.0,57966.0,0.12]
["bitfinex","BTCUSD",1720618634639,0.00091301,57982.0,57970.0,0.2022]
["bitfinex","BTCUSD",1720618634870,0.08511435,57981.0,57970.0,0.0822]
["bitfinex","BTCUSD",1720618635078,0.08511435,57981.0,57971.0,0.01140244]
["bitfinex","BTCUSD",1720618635288,0.08511435,57981.0,57972.0,0.00306353]
["bitfinex","BTCUSD",1720618635503,0.00091301,57982.0,57973.0,0.00344952]
["bitfinex","BTCUSD",1720618635703,0.00091301,57982.0,57976.0,0.12]
["bitfinex","BTCUSD",1720618635879,0.00091301,57982.0,57980.0,0.292472]
["bitfinex","BTCUSD",1720618636122,0.00091301,57982.0,57981.0,0.26691707]
["bitfinex","BTCUSD",1720618636330,0.08511435,58002.0,57983.0,0.172463]
["bitfinex","BTCUSD",1720618636590,0.344799,58005.0,57984.0,0.09362101]
["bitfinex","BTCUSD",1720618636819,0.08611435,58009.0,57990.0,0.20511435]
["bitfinex","BTCUSD",1720618636820,0.010141,58009.0,57990.0,0.20511435]
["bitfinex","BTCUSD",1720618637039,0.010141,58009.0,57994.0,0.12]
["bitfinex","BTCUSD",1720618637040,0.001,58009.0,57994.0,0.12]
["bitfinex","BTCUSD",1720618637270,0.001,58009.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720618637515,0.001,58009.0,57998.0,0.0658]
["bitfinex","BTCUSD",1720618637729,0.001,58009.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720618637932,0.172393,58007.0,58005.0,0.00306353]
["bitfinex","BTCUSD",1720618638134,0.60230035,58006.0,58005.0,0.01453828]
["bitfinex","BTCUSD",1720618638392,0.60230035,58006.0,57998.0,0.0658]
["bitfinex","BTCUSD",1720618638393,0.42990535,58006.0,57998.0,0.0658]
["bitfinex","BTCUSD",1720618638596,0.60235435,58000.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720618638797,0.60235435,58000.0,57999.0,0.01149093]
["bitfinex","BTCUSD",1720618639108,0.023,58000.0,57985.0,0.0633]
["bitfinex","BTCUSD",1720618639348,0.023,58000.0,57983.0,0.0772]
["bitfinex","BTCUSD",1720618639349,0.08511435,57994.0,57983.0,0.0772]
["bitfinex","BTCUSD",1720618639547,0.08511435,57988.0,57979.0,0.0633]
["bitfinex","BTCUSD",1720618639749,0.23771435,57994.0,57979.0,0.0633]
["bitfinex","BTCUSD",1720618639750,0.344911,57986.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720618639982,0.023,57985.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720618640242,0.023,57985.0,57972.0,0.0772]
["bitfinex","BTCUSD",1720618640243,0.344929,57983.0,57972.0,0.0772]
["bitfinex","BTCUSD",1720618640454,0.123,57982.0,57972.0,0.0772]
["bitfinex","BTCUSD",1720618640657,0.123,57982.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618640905,0.1,57985.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618640906,0.172474,57980.0,57973.0,0.01741988]
["bitfinex","BTCUSD",1720618641121,0.1,57979.0,57972.0,0.0772]
["bitfinex","BTCUSD",1720618641333,0.1,57979.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618641334,0.344982,57974.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618641537,1.207437,57974.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618641756,1.207437,57974.0,57955.0,0.0756]
["bitfinex","BTCUSD",1720618641757,0.17254,57958.0,57955.0,0.0756]
["bitfinex","BTCUSD",1720618641964,0.345028,57967.0,57960.0,0.51068611]
["bitfinex","BTCUSD",1720618642200,0.30511435,57973.0,57955.0,0.0756]
["bitfinex","BTCUSD",1720618642202,0.1,57966.0,57955.0,0.0756]
["bitfinex","BTCUSD",1720618642413,0.1,57966.0,57961.0,0.011845]
["bitfinex","BTCUSD",1720618642590,0.1,57966.0,57938.0,0.0651]
["bitfinex","BTCUSD",1720618642591,0.345086,57957.0,57941.0,0.51068611]
["bitfinex","BTCUSD",1720618642822,0.345113,57952.0,57941.0,0.56826472]
["bitfinex","BTCUSD",1720618643029,0.023,57951.0,57942.0,0.0120222]
["bitfinex","BTCUSD",1720618643232,0.123,57952.0,57942.0,0.0120222]
["bitfinex","BTCUSD",1720618643466,0.123,57952.0,57938.0,0.0651]
["bitfinex","BTCUSD",1720618643467,0.172563,57950.0,57938.0,0.0651]
["bitfinex","BTCUSD",1720618643636,0.123,57952.0,57938.0,0.0651]
["bitfinex","BTCUSD",1720618643637,0.1,57949.0,57938.0,0.09117]
["bitfinex","BTCUSD",1720618643854,0.1,57970.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720618644062,0.172536,57959.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720618644201,0.34506,57961.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720618644202,0.345109,57953.0,57944.0,0.01507396]
["bitfinex","BTCUSD",1720618644383,0.172567,57949.0,57944.0,0.01201043]
["bitfinex","BTCUSD",1720618644579,0.27257,57948.0,57938.0,0.0651]
["bitfinex","BTCUSD",1720618644825,0.1,57948.0,57939.0,0.01407]
["bitfinex","BTCUSD",1720618645027,0.1,57948.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720618645433,0.1,57948.0,57944.0,0.01201043]
["bitfinex","BTCUSD",1720618645681,0.023,57947.0,57944.0,0.01201043]
["bitfinex","BTCUSD",1720618645789,0.1,57947.0,57945.0,0.00345125]
["bitfinex","BTCUSD",1720618645996,0.1,57947.0,57942.0,0.00345116]
["bitfinex","BTCUSD",1720618646407,0.1,57947.0,57943.0,0.01201976]
["bitfinex","BTCUSD",1720618646611,0.1,57947.0,57943.0,0.02728021]
["bitfinex","BTCUSD",1720618647101,0.001,57953.0,57943.0,0.02728021]
["bitfinex","BTCUSD",1720618647326,0.001,57953.0,57952.0,0.44247035]
["bitfinex","BTCUSD",1720618647468,0.00091301,57986.0,57963.0,0.0648]
["bitfinex","BTCUSD",1720618647691,0.172477,57979.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618648031,0.17247,57982.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720618648270,0.00091301,57986.0,57972.0,0.12]
["bitfinex","BTCUSD",1720618648481,0.00091301,57986.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720618648482,0.172478,57979.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720618648673,0.172478,57979.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618648674,0.344935,57982.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720618648888,0.00091301,57986.0,57967.0,0.18430695]
["bitfinex","BTCUSD",1720618648889,0.172464,57983.0,57967.0,0.18430695]
["bitfinex","BTCUSD",1720618649031,0.17336901,57986.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720618649234,0.001,57979.0,57971.0,0.07720815]
["bitfinex","BTCUSD",1720618649507,0.00091301,57986.0,57972.0,0.34702387]
["bitfinex","BTCUSD",1720618649700,0.00091301,57986.0,57973.0,0.21380355]
["bitfinex","BTCUSD",1720618649823,0.001,57979.0,57976.0,0.20511435]
["bitfinex","BTCUSD",1720618650022,0.001,57979.0,57978.0,0.698937]
["bitfinex","BTCUSD",1720618650266,0.00091301,57986.0,57980.0,0.172472]
["bitfinex","BTCUSD",1720618650470,0.00091301,57986.0,57981.0,0.01511423]
["bitfinex","BTCUSD",1720618650675,0.00091301,57986.0,57981.0,0.18758123]
["bitfinex","BTCUSD",1720618651125,0.00091301,57986.0,57981.0,0.12058886]
["bitfinex","BTCUSD",1720618651328,0.00091301,57986.0,57981.0,0.01166547]
["bitfinex","BTCUSD",1720618651685,0.00091301,57986.0,57978.0,0.0615]
["bitfinex","BTCUSD",1720618651887,0.00091301,57986.0,57979.0,0.01168411]
["bitfinex","BTCUSD",1720618652091,0.00091301,57986.0,57984.0,0.172459]
["bitfinex","BTCUSD",1720618652290,0.00091301,57986.0,57985.0,0.73015099]
["bitfinex","BTCUSD",1720618652493,0.00091301,57986.0,57985.0,0.79085099]
["bitfinex","BTCUSD",1720618652755,0.00091301,57986.0,57985.0,1.48068299]
["bitfinex","BTCUSD",1720618652946,0.00091301,57986.0,57985.0,1.75091169]
["bitfinex","BTCUSD",1720618653151,0.00091301,57986.0,57985.0,0.01162821]
["bitfinex","BTCUSD",1720618653531,0.00091301,57986.0,57971.0,0.34805753]
["bitfinex","BTCUSD",1720618653827,0.00091301,57986.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720618654057,0.00091301,57986.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618654268,0.00091301,57986.0,57975.0,0.01169658]
["bitfinex","BTCUSD",1720618654464,0.00091301,57986.0,57974.0,0.0117059]
["bitfinex","BTCUSD",1720618654671,0.00091301,57986.0,57976.0,0.01168726]
["bitfinex","BTCUSD",1720618654882,0.00091301,57986.0,57975.0,0.01169658]
["bitfinex","BTCUSD",1720618654883,0.172473,57980.0,57975.0,0.01169658]
["bitfinex","BTCUSD",1720618655183,0.08511435,57985.0,57976.0,0.01170076]
["bitfinex","BTCUSD",1720618655184,0.517446,57977.0,57976.0,0.01170076]
["bitfinex","BTCUSD",1720618655476,0.1,57977.0,57976.0,0.01170076]
["bitfinex","BTCUSD",1720618655637,0.1,57977.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618655638,0.1,57977.0,57971.0,0.00344997]
["bitfinex","BTCUSD",1720618655846,0.1,57977.0,57976.0,0.01170102]
["bitfinex","BTCUSD",1720618656078,0.1,57977.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720618656244,0.1,57977.0,57976.0,0.01170102]
["bitfinex","BTCUSD",1720618656445,0.1,57977.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618656647,0.1,57977.0,57976.0,0.01170112]
["bitfinex","BTCUSD",1720618656852,0.1,57977.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618656853,0.1,57976.0,57971.0,0.00344973]
["bitfinex","BTCUSD",1720618657442,0.1,57976.0,57972.0,0.0216485]
["bitfinex","BTCUSD",1720618657643,0.1,57976.0,57973.0,0.00644944]
["bitfinex","BTCUSD",1720618657988,0.10091301,57986.0,57973.0,0.00344944]
["bitfinex","BTCUSD",1720618658193,0.10091301,57986.0,57974.0,0.0241412]
["bitfinex","BTCUSD",1720618658194,0.023,57985.0,57974.0,0.0241412]
["bitfinex","BTCUSD",1720618658390,0.023,57985.0,57970.0,0.234902]
["bitfinex","BTCUSD",1720618658391,0.344994,57972.0,57971.0,0.00306353]
["bitfinex","BTCUSD",1720618658615,0.023,57972.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618658959,0.344975,57976.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618659160,0.023,57973.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618659399,0.344943,57981.0,57970.0,0.0624]
["bitfinex","BTCUSD",1720618659598,0.10091301,57986.0,57966.0,0.0034501]
["bitfinex","BTCUSD",1720618659599,0.023,57980.0,57971.0,0.004]
["bitfinex","BTCUSD",1720618659810,0.1,57980.0,57972.0,0.08856403]
["bitfinex","BTCUSD",1720618659951,0.1,57980.0,57967.0,0.01968997]
["bitfinex","BTCUSD",1720618660132,0.172485,57976.0,57968.0,0.00344961]
["bitfinex","BTCUSD",1720618660334,0.1,57975.0,57970.0,0.01]
["bitfinex","BTCUSD",1720618660674,0.1,57975.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618660908,0.1,57975.0,57966.0,0.01720988]
["bitfinex","BTCUSD",1720618661255,0.1,57975.0,57966.0,0.01414635]
["bitfinex","BTCUSD",1720618661467,0.1,57975.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618661672,0.172495,57973.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618661901,0.195499,57972.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618662115,0.1,57971.0,57965.0,0.0777]
["bitfinex","BTCUSD",1720618662308,0.1,57971.0,57966.0,0.02869786]
["bitfinex","BTCUSD",1720618662716,0.1,57971.0,57966.0,0.01485786]
["bitfinex","BTCUSD",1720618663035,0.368009,57970.0,57966.0,0.01179433]
["bitfinex","BTCUSD",1720618663236,0.172511,57967.0,57966.0,0.01179433]
["bitfinex","BTCUSD",1720618663436,0.10811435,57970.0,57952.0,0.1394]
["bitfinex","BTCUSD",1720618663683,0.345029,57967.0,57954.0,0.51068611]
["bitfinex","BTCUSD",1720618663857,0.195516,57966.0,57953.0,0.01193876]
["bitfinex","BTCUSD",1720618664073,0.1,57965.0,57955.0,0.01192011]
["bitfinex","BTCUSD",1720618664279,0.023,57964.0,57956.0,0.00345067]
["bitfinex","BTCUSD",1720618664446,0.1,57965.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720618664649,0.1,57971.0,57961.0,0.02426798]
["bitfinex","BTCUSD",1720618664859,0.1,57971.0,57961.0,0.01186874]
["bitfinex","BTCUSD",1720618665115,0.1,57971.0,57958.0,0.17560053]
["bitfinex","BTCUSD",1720618665116,0.2725,57971.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720618665315,0.1,57970.0,57959.0,0.04140966]
["bitfinex","BTCUSD",1720618665507,0.1,57973.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720618665727,0.023,57972.0,57962.0,0.0809101]
["bitfinex","BTCUSD",1720618665857,0.023,57972.0,57962.0,0.0153095]
["bitfinex","BTCUSD",1720618666058,0.023,57972.0,57962.0,0.01185942]
["bitfinex","BTCUSD",1720618666282,0.172511,57968.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720618666509,0.023,57972.0,57959.0,0.01188739]
["bitfinex","BTCUSD",1720618666510,0.1,57967.0,57959.0,0.01188739]
["bitfinex","BTCUSD",1720618666678,0.1,57967.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720618666883,0.1,57967.0,57951.0,0.43023035]
["bitfinex","BTCUSD",1720618666884,0.345044,57964.0,57956.0,0.01191537]
["bitfinex","BTCUSD",1720618667109,0.517624,57957.0,57956.0,0.01191537]
["bitfinex","BTCUSD",1720618667312,0.08511435,57960.0,57941.0,0.0622]
["bitfinex","BTCUSD",1720618667519,0.345116,57952.0,57942.0,0.01204595]
["bitfinex","BTCUSD",1720618667717,0.172563,57950.0,57942.0,0.01204595]
["bitfinex","BTCUSD",1720618667919,0.123,57949.0,57941.0,0.0622]
["bitfinex","BTCUSD",1720618668134,0.1,57949.0,57942.0,0.08856582]
["bitfinex","BTCUSD",1720618668502,0.1,57949.0,57944.0,0.12]
["bitfinex","BTCUSD",1720618668779,0.01173142,57969.0,57948.0,0.08511435]
["bitfinex","BTCUSD",1720618668982,0.345045,57964.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720618669186,0.445051,57963.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720618669394,0.023,57962.0,57944.0,0.06741997]
["bitfinex","BTCUSD",1720618669603,0.1,57971.0,57955.0,0.318647]
["bitfinex","BTCUSD",1720618669604,0.172502,57971.0,57955.0,0.318647]
["bitfinex","BTCUSD",1720618669807,0.0326,57973.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720618669808,0.172494,57973.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720618670014,0.344961,57978.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720618670015,0.344982,57974.0,57961.0,0.00306353]
["bitfinex","BTCUSD",1720618670258,0.172526,57962.0,57961.0,0.01493227]
["bitfinex","BTCUSD",1720618670470,0.172538,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720618670673,0.345056,57962.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720618670847,0.345056,57962.0,57955.0,0.1461]
["bitfinex","BTCUSD",1720618670848,0.34506,57961.0,57955.0,0.1461]
["bitfinex","BTCUSD",1720618671256,0.345072,57959.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618671469,0.172545,57956.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618671613,0.1,57955.0,57948.0,0.01199505]
["bitfinex","BTCUSD",1720618671965,0.1,57955.0,57949.0,0.01198572]
["bitfinex","BTCUSD",1720618672328,0.1,57955.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618672553,0.368103,57954.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618672752,0.172562,57951.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618673155,0.1,57950.0,57947.0,0.06]
["bitfinex","BTCUSD",1720618673761,0.1,57950.0,57947.0,0.065]
["bitfinex","BTCUSD",1720618674001,0.1,57950.0,57948.0,0.01199804]
["bitfinex","BTCUSD",1720618674408,0.1438,57949.0,57948.0,0.01199804]
["bitfinex","BTCUSD",1720618675261,0.1438,57949.0,57948.0,0.11317219]
["bitfinex","BTCUSD",1720618675483,0.1438,57949.0,57948.0,0.75087719]
["bitfinex","BTCUSD",1720618675684,0.1438,57949.0,57948.0,0.26968039]
["bitfinex","BTCUSD",1720618675912,0.1438,57949.0,57948.0,0.10017592]
["bitfinex","BTCUSD",1720618676121,0.1438,57949.0,57948.0,0.39274392]
["bitfinex","BTCUSD",1720618676331,0.1438,57949.0,57948.0,0.09711239]
["bitfinex","BTCUSD",1720618677491,0.1438,57949.0,57948.0,0.11111239]
["bitfinex","BTCUSD",1720618677704,0.1438,57949.0,57948.0,1.38603179]
["bitfinex","BTCUSD",1720618678068,0.68317311,57976.0,57962.0,0.081]
["bitfinex","BTCUSD",1720618678261,0.172489,57975.0,57963.0,0.00345004]
["bitfinex","BTCUSD",1720618678477,0.172489,57975.0,57963.0,0.04101923]
["bitfinex","BTCUSD",1720618678699,0.17248,57978.0,57963.0,0.04101923]
["bitfinex","BTCUSD",1720618678873,0.172482,57977.0,57963.0,0.04101923]
["bitfinex","BTCUSD",1720618679073,0.34494,57982.0,57964.0,0.23648032]
["bitfinex","BTCUSD",1720618679280,0.02701239,57981.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720618679522,0.388229,57983.0,57967.0,0.0344591]
["bitfinex","BTCUSD",1720618679725,0.00091301,57986.0,57968.0,0.02827852]
["bitfinex","BTCUSD",1720618679852,0.00091301,57986.0,57969.0,0.00344967]
["bitfinex","BTCUSD",1720618679853,0.0270121,57983.0,57969.0,0.00344967]
["bitfinex","BTCUSD",1720618680062,0.3719481,57982.0,57969.0,0.00344967]
["bitfinex","BTCUSD",1720618680280,0.1725,57971.0,57970.0,0.01180118]
["bitfinex","BTCUSD",1720618680463,0.1725,57971.0,57962.0,0.081]
["bitfinex","BTCUSD",1720618680464,0.172496,57973.0,57962.0,0.081]
["bitfinex","BTCUSD",1720618680664,0.1,57972.0,57962.0,0.081]
["bitfinex","BTCUSD",1720618680939,0.1,57973.0,57963.0,0.0118655]
["bitfinex","BTCUSD",1720618681101,0.023,57971.0,57963.0,0.10042997]
["bitfinex","BTCUSD",1720618681306,0.1,57979.0,57964.0,0.34504]
["bitfinex","BTCUSD",1720618681466,0.05120781,57982.0,57965.0,0.01184665]
["bitfinex","BTCUSD",1720618681467,0.34497,57976.0,57965.0,0.01184665]
["bitfinex","BTCUSD",1720618681665,0.172492,57974.0,57965.0,0.01184665]
["bitfinex","BTCUSD",1720618681873,0.123,57973.0,57963.0,0.001]
["bitfinex","BTCUSD",1720618682248,0.1,57973.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720618682442,0.05122196,57979.0,57966.0,0.40428347]
["bitfinex","BTCUSD",1720618682443,0.1,57979.0,57966.0,0.40428347]
["bitfinex","BTCUSD",1720618682686,0.1,57979.0,57967.0,0.345022]
["bitfinex","BTCUSD",1720618682687,0.023,57978.0,57967.0,0.345022]
["bitfinex","BTCUSD",1720618682893,0.05122196,57983.0,57968.0,0.09968925]
["bitfinex","BTCUSD",1720618683110,0.00091301,57986.0,57972.0,0.12]
["bitfinex","BTCUSD",1720618683310,0.00091301,57986.0,57985.0,0.234658]
["bitfinex","BTCUSD",1720618683502,0.00091301,57986.0,57985.0,1.15937]
["bitfinex","BTCUSD",1720618683706,0.00091301,57986.0,57985.0,1.6779777]
["bitfinex","BTCUSD",1720618683902,0.00091301,57986.0,57985.0,2.0228937]
["bitfinex","BTCUSD",1720618684137,0.51068611,58008.0,57992.0,0.12]
["bitfinex","BTCUSD",1720618684336,0.51068611,58008.0,57995.0,0.344856]
["bitfinex","BTCUSD",1720618684452,0.001,58009.0,57995.0,0.344856]
["bitfinex","BTCUSD",1720618684453,0.001,58009.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720618684658,0.001,58009.0,58001.0,0.0767]
["bitfinex","BTCUSD",1720618684859,0.001,58009.0,58002.0,0.00344743]
["bitfinex","BTCUSD",1720618685072,0.001,58009.0,58004.0,0.344803]
["bitfinex","BTCUSD",1720618685284,0.001,58009.0,58008.0,0.0629]
["bitfinex","BTCUSD",1720618685484,0.001,58009.0,58008.0,0.07429854]
["bitfinex","BTCUSD",1720618685730,0.001,58009.0,58008.0,0.07774598]
["bitfinex","BTCUSD",1720618686107,0.001,58009.0,58008.0,1.24219598]
["bitfinex","BTCUSD",1720618686305,0.001,58009.0,58008.0,1.71119558]
["bitfinex","BTCUSD",1720618686505,0.0150356,58024.0,58023.0,0.702635]
["bitfinex","BTCUSD",1720618686822,0.0150356,58024.0,58023.0,1.047325]
["bitfinex","BTCUSD",1720618687022,0.0150356,58024.0,58023.0,1.081905]
["bitfinex","BTCUSD",1720618687227,0.0150356,58024.0,58023.0,1.54305941]
["bitfinex","BTCUSD",1720618687402,0.0150356,58024.0,58023.0,2.25798681]
["bitfinex","BTCUSD",1720618687602,0.00911901,58036.0,58035.0,0.292309]
["bitfinex","BTCUSD",1720618687826,0.00911901,58036.0,58035.0,0.8661589]
["bitfinex","BTCUSD",1720618688009,0.00911901,58036.0,58035.0,1.2107779]
["bitfinex","BTCUSD",1720618688204,0.00911901,58036.0,58035.0,1.21910016]
["bitfinex","BTCUSD",1720618688409,0.00911901,58044.0,58039.0,0.636892]
["bitfinex","BTCUSD",1720618688630,0.00911901,58044.0,58039.0,1.10980192]
["bitfinex","BTCUSD",1720618688832,0.00911901,58044.0,58039.0,1.1180932]
["bitfinex","BTCUSD",1720618689068,0.00091301,58052.0,58043.0,0.22]
["bitfinex","BTCUSD",1720618689263,0.00091301,58052.0,58048.0,1.44896935]
["bitfinex","BTCUSD",1720618689538,0.00091301,58052.0,58048.0,0.1702374]
["bitfinex","BTCUSD",1720618689752,0.00091301,58052.0,58048.0,0.00822556]
["bitfinex","BTCUSD",1720618689945,0.173268,58049.0,58048.0,0.00822556]
["bitfinex","BTCUSD",1720618690157,0.001,58049.0,58048.0,0.00822556]
["bitfinex","BTCUSD",1720618690358,0.001,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1720618690563,0.001,58049.0,58048.0,0.6753401]
["bitfinex","BTCUSD",1720618690763,0.00091301,58052.0,58051.0,0.936786]
["bitfinex","BTCUSD",1720618690935,0.00091301,58052.0,58051.0,2.1131427]
["bitfinex","BTCUSD",1720618691211,0.00091301,58052.0,58051.0,1.5686187]
["bitfinex","BTCUSD",1720618691420,0.00091301,58052.0,58051.0,1.651161]
["bitfinex","BTCUSD",1720618691631,0.00091301,58052.0,58051.0,0.0123049]
["bitfinex","BTCUSD",1720618691632,0.17317201,58052.0,58051.0,0.0123049]
["bitfinex","BTCUSD",1720618691785,0.17317201,58052.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618691786,0.516804,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618691925,0.94645435,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618692149,1.04645435,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618692760,1.53399035,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618692970,1.87529035,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720618693170,1.87529035,58049.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720618693171,0.344609,58037.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720618693410,0.172326,58030.0,58025.0,0.00306353]
["bitfinex","BTCUSD",1720618693829,0.172326,58030.0,58010.0,0.1825]
["bitfinex","BTCUSD",1720618693830,0.172354,58020.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720618694175,1.329478,58020.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720618694561,1.329478,58020.0,57997.0,0.0809]
["bitfinex","BTCUSD",1720618694562,0.344783,58008.0,57997.0,0.0809]
["bitfinex","BTCUSD",1720618694766,0.023,58007.0,57997.0,0.0809]
["bitfinex","BTCUSD",1720618694904,0.023,58007.0,57996.0,0.0664]
["bitfinex","BTCUSD",1720618695104,0.344754,58013.0,57996.0,0.06984828]
["bitfinex","BTCUSD",1720618695105,0.172391,58008.0,57996.0,0.06984828]
["bitfinex","BTCUSD",1720618695344,0.195393,58007.0,57996.0,0.0664]
["bitfinex","BTCUSD",1720618695548,0.195393,58007.0,57997.0,0.01549625]
["bitfinex","BTCUSD",1720618695752,0.17241,58002.0,57990.0,0.14986353]
["bitfinex","BTCUSD",1720618695954,0.444792,58006.0,57991.0,0.00344848]
["bitfinex","BTCUSD",1720618696154,0.023,58007.0,57992.0,0.01502485]
["bitfinex","BTCUSD",1720618696358,0.51068611,58020.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720618696578,0.023,58019.0,58005.0,0.0629]
["bitfinex","BTCUSD",1720618696779,0.123,58019.0,58005.0,0.0629]
["bitfinex","BTCUSD",1720618696980,0.123,58019.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720618697154,0.17238,58012.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720618697359,0.023,58011.0,57999.0,0.03541392]
["bitfinex","BTCUSD",1720618697575,0.123,58019.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720618697759,0.065,58029.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720618697960,0.51068611,58037.0,58024.0,0.081]
["bitfinex","BTCUSD",1720618698228,0.0824,58044.0,58025.0,0.02005753]
["bitfinex","BTCUSD",1720618698229,0.51068611,58036.0,58025.0,0.02005753]
["bitfinex","BTCUSD",1720618698345,0.172283,58044.0,58027.0,0.172332]
["bitfinex","BTCUSD",1720618698540,0.0648,58047.0,58025.0,0.02312106]
["bitfinex","BTCUSD",1720618698541,0.0648,58047.0,58028.0,0.03078504]
["bitfinex","BTCUSD",1720618698748,0.0602,58055.0,58031.0,0.1825]
["bitfinex","BTCUSD",1720618698953,0.0602,58055.0,58036.0,0.292304]
["bitfinex","BTCUSD",1720618699160,0.51008935,58060.0,58037.0,0.11779019]
["bitfinex","BTCUSD",1720618699360,0.17224,58059.0,58039.0,0.0816]
["bitfinex","BTCUSD",1720618699561,0.172242,58058.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720618699762,0.172242,58058.0,58039.0,0.0816]
["bitfinex","BTCUSD",1720618699763,0.344493,58057.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720618699982,0.344475,58060.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720618699983,0.172236,58060.0,58043.0,0.17573043]
["bitfinex","BTCUSD",1720618700204,0.42743645,58061.0,58044.0,0.00306353]
["bitfinex","BTCUSD",1720618700421,0.172237,58060.0,58043.0,0.2327813]
["bitfinex","BTCUSD",1720618700594,0.172241,58059.0,58043.0,0.0604973]
["bitfinex","BTCUSD",1720618700797,0.59967045,58061.0,58044.0,0.00306353]
["bitfinex","BTCUSD",1720618701080,0.42743645,58061.0,58045.0,0.17572306]
["bitfinex","BTCUSD",1720618701283,0.42743645,58061.0,58047.0,0.0611]
["bitfinex","BTCUSD",1720618701485,0.59967145,58061.0,58048.0,0.00344495]
["bitfinex","BTCUSD",1720618701714,0.42743645,58061.0,58048.0,0.00821375]
["bitfinex","BTCUSD",1720618702112,0.344473,58060.0,58048.0,0.00821375]
["bitfinex","BTCUSD",1720618702310,0.172257,58053.0,58043.0,0.014]
["bitfinex","BTCUSD",1720618702520,0.344477,58059.0,58049.0,0.00820756]
["bitfinex","BTCUSD",1720618702720,0.344477,58059.0,58043.0,0.014]
["bitfinex","BTCUSD",1720618702930,0.1,58058.0,58050.0,0.00820136]
["bitfinex","BTCUSD",1720618703132,0.023,58057.0,58044.0,0.00306353]
["bitfinex","BTCUSD",1720618703336,0.023,58057.0,58045.0,0.042996]
["bitfinex","BTCUSD",1720618703536,0.023,58057.0,58047.0,0.014]
["bitfinex","BTCUSD",1720618703740,0.023,58057.0,58045.0,0.042996]
["bitfinex","BTCUSD",1720618704092,0.023,58057.0,58050.0,0.014]
["bitfinex","BTCUSD",1720618704295,0.172254,58054.0,58050.0,0.014]
["bitfinex","BTCUSD",1720618704500,0.17317201,58052.0,58051.0,0.00819996]
["bitfinex","BTCUSD",1720618704698,0.17317201,58052.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720618704699,0.02391301,58052.0,58041.0,0.00306353]
["bitfinex","BTCUSD",1720618704900,0.00091301,58052.0,58047.0,0.014]
["bitfinex","BTCUSD",1720618705113,0.00091301,58052.0,58042.0,0.00825573]
["bitfinex","BTCUSD",1720618705313,0.00091301,58052.0,58043.0,0.00306353]
["bitfinex","BTCUSD",1720618705521,0.172272,58048.0,58043.0,0.01131351]
["bitfinex","BTCUSD",1720618705724,0.00091301,58052.0,58034.0,0.0641]
["bitfinex","BTCUSD",1720618705725,0.172286,58043.0,58034.0,0.0641]
["bitfinex","BTCUSD",1720618705931,0.51684,58045.0,58044.0,0.00824333]
["bitfinex","BTCUSD",1720618706131,0.00091301,58052.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720618706132,0.172306,58036.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720618706465,0.172306,58036.0,58028.0,0.00306353]
["bitfinex","BTCUSD",1720618706466,0.172307,58036.0,58028.0,0.00306353]
["bitfinex","BTCUSD",1720618706695,0.172327,58030.0,58022.0,0.0813]
["bitfinex","BTCUSD",1720618706895,0.42743645,58041.0,58029.0,0.00833633]
["bitfinex","BTCUSD",1720618707078,0.123,58040.0,58023.0,0.00306353]
["bitfinex","BTCUSD",1720618707241,0.172312,58034.0,58030.0,0.00833012]
["bitfinex","BTCUSD",1720618707460,0.023,58033.0,58022.0,0.0813]
["bitfinex","BTCUSD",1720618707659,0.023,58033.0,58023.0,0.00344652]
["bitfinex","BTCUSD",1720618707814,0.023,58034.0,58023.0,0.01182006]
["bitfinex","BTCUSD",1720618708047,0.1,58040.0,58030.0,0.08511435]
["bitfinex","BTCUSD",1720618708273,0.1,58040.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720618708675,0.344621,58035.0,58031.0,0.00832392]
["bitfinex","BTCUSD",1720618708891,0.1,58040.0,58024.0,0.00306353]
["bitfinex","BTCUSD",1720618709097,0.1,58040.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720618709295,0.00091301,58052.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720618709296,0.172273,58048.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720618709633,0.172273,58048.0,58031.0,0.00306353]
["bitfinex","BTCUSD",1720618709634,0.516955,58032.0,58031.0,0.00306353]
["bitfinex","BTCUSD",1720618709752,0.516955,58032.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618709753,0.517026,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618709948,1.326394,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618710164,2.3323136,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618710362,2.317278,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618711121,2.340278,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720618711323,0.861935,58009.0,57996.0,0.51068611]
["bitfinex","BTCUSD",1720618711526,0.961935,58009.0,57996.0,0.51068611]
["bitfinex","BTCUSD",1720618711692,0.984935,58009.0,57996.0,0.51068611]
["bitfinex","BTCUSD",1720618712302,0.984935,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618713069,1.329709,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618713853,1.32963138,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618714279,0.98485738,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618714476,0.64008338,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618714949,0.98485738,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618715587,0.98485738,58009.0,57990.0,0.26661435]
["bitfinex","BTCUSD",1720618715936,0.98485738,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618716119,0.98485738,58009.0,57990.0,0.31905635]
["bitfinex","BTCUSD",1720618716655,0.023,58009.0,57996.0,0.25753835]
["bitfinex","BTCUSD",1720618716857,0.023,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618716858,0.517161,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618717159,0.884935,58009.0,57990.0,0.14661435]
["bitfinex","BTCUSD",1720618717367,0.023,58009.0,57992.0,0.12]
["bitfinex","BTCUSD",1720618717573,0.517161,58009.0,57993.0,0.51413413]
["bitfinex","BTCUSD",1720618717775,0.540161,58009.0,57993.0,0.51413413]
["bitfinex","BTCUSD",1720618718033,0.195387,58009.0,57993.0,0.68656713]
["bitfinex","BTCUSD",1720618718244,0.195387,58009.0,57994.0,0.172431]
["bitfinex","BTCUSD",1720618718443,0.023,58009.0,57996.0,0.42996235]
["bitfinex","BTCUSD",1720618718620,0.172376,58013.0,57997.0,0.17586874]
["bitfinex","BTCUSD",1720618718797,0.172387,58009.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720618718999,0.517161,58009.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720618719213,0.172387,58009.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720618719421,0.172387,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618719835,0.861935,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618720010,0.540161,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618720407,0.884935,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618720615,0.540161,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618721996,0.884935,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618722227,1.004935,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618722402,1.591009,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618722738,1.471009,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618722954,1.329709,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618723409,1.449709,58009.0,58008.0,0.00383]
["bitfinex","BTCUSD",1720618723802,1.329709,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618724705,0.984935,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618725110,1.794483,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618725867,1.794483,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618726675,1.329709,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618726909,0.984935,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618727265,0.984935,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618728188,0.640161,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618728389,0.023,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618728591,0.172387,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618728795,0.517161,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618729339,0.87678338,58009.0,58008.0,0.00183]
["bitfinex","BTCUSD",1720618729542,0.99678338,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618729654,1.32155738,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618729878,1.34455738,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618730584,1.34455738,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618730752,0.65500938,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618730960,0.123,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618731171,0.295387,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618731660,0.984935,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618731873,1.329709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618732077,1.449709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618732229,1.329709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618732434,0.984935,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618733075,0.295387,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618733273,0.640161,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618733480,1.329709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618733680,1.449709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618733879,1.329709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618734101,0.984935,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618734726,1.449709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618736028,1.794483,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618736234,1.939483,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618736950,1.936483,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618737380,1.329709,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618737652,1.17883496,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618737861,1.25122196,58009.0,58008.0,0.00283]
["bitfinex","BTCUSD",1720618738076,1.25122196,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618738422,1.28250161,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618738759,0.56167396,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618738974,1.25122196,58009.0,58008.0,0.00083]
["bitfinex","BTCUSD",1720618739482,0.172405,58003.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720618739684,0.172405,58003.0,57993.0,0.51068611]
["bitfinex","BTCUSD",1720618739880,0.172405,58003.0,57992.0,0.00861311]
["bitfinex","BTCUSD",1720618740040,0.172405,58003.0,57994.0,0.00860069]
["bitfinex","BTCUSD",1720618740245,0.172405,58003.0,57992.0,0.00344835]
["bitfinex","BTCUSD",1720618740478,0.15678714,58009.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720618740686,0.15678714,58009.0,57995.0,0.14534812]
["bitfinex","BTCUSD",1720618740687,0.03521939,58008.0,57995.0,0.14534812]
["bitfinex","BTCUSD",1720618740997,0.21781297,58009.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720618741200,0.17330001,58009.0,57998.0,0.00344812]
["bitfinex","BTCUSD",1720618741407,0.17330001,58009.0,57995.0,0.1419]
["bitfinex","BTCUSD",1720618741408,0.00306353,58008.0,58000.0,0.00856344]
["bitfinex","BTCUSD",1720618741554,0.05553723,58007.0,57999.0,0.00856965]
["bitfinex","BTCUSD",1720618741789,0.172428,57995.0,57994.0,0.01]
["bitfinex","BTCUSD",1720618742157,0.172428,57995.0,57994.0,0.01859946]
["bitfinex","BTCUSD",1720618742387,0.172428,57995.0,57994.0,0.01]
["bitfinex","BTCUSD",1720618742583,0.344851,57997.0,57989.0,0.0635]
["bitfinex","BTCUSD",1720618742584,0.172423,57997.0,57989.0,0.0635]
["bitfinex","BTCUSD",1720618742796,0.344805,58004.0,57989.0,0.0635]
["bitfinex","BTCUSD",1720618742797,0.172428,57995.0,57989.0,0.0635]
["bitfinex","BTCUSD",1720618743143,0.172443,57991.0,57979.0,0.0638]
["bitfinex","BTCUSD",1720618743389,0.08511435,57990.0,57979.0,0.0638]
["bitfinex","BTCUSD",1720618743708,0.08511435,57990.0,57969.0,0.0795]
["bitfinex","BTCUSD",1720618743709,0.12,57983.0,57969.0,0.0795]
["bitfinex","BTCUSD",1720618743912,0.0641,57988.0,57969.0,0.0795]
["bitfinex","BTCUSD",1720618743913,0.03197359,57982.0,57969.0,0.0795]
["bitfinex","BTCUSD",1720618744047,0.13197359,57986.0,57970.0,0.00344981]
["bitfinex","BTCUSD",1720618744251,0.123,57990.0,57981.0,0.063]
["bitfinex","BTCUSD",1720618744252,0.023,57990.0,57981.0,0.063]
["bitfinex","BTCUSD",1720618744450,0.1,57989.0,57981.0,0.063]
["bitfinex","BTCUSD",1720618744654,0.023,57994.0,57982.0,0.0803]
["bitfinex","BTCUSD",1720618744850,0.1,57994.0,57983.0,0.0177791]
["bitfinex","BTCUSD",1720618745059,0.344808,58004.0,57983.0,0.0177791]
["bitfinex","BTCUSD",1720618745060,0.42743645,58003.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720618745256,0.00091301,58009.0,57993.0,0.0803]
["bitfinex","BTCUSD",1720618745257,0.34478,58008.0,57993.0,0.0803]
["bitfinex","BTCUSD",1720618745465,0.172397,58006.0,57994.0,0.05759438]
["bitfinex","BTCUSD",1720618745691,0.12,58007.0,57994.0,0.00829863]
["bitfinex","BTCUSD",1720618745938,0.344842,57998.0,57994.0,0.00829863]
["bitfinex","BTCUSD",1720618746295,0.08511435,58004.0,57995.0,0.00829201]
["bitfinex","BTCUSD",1720618746696,0.08511435,57998.0,57993.0,0.001]
["bitfinex","BTCUSD",1720618746809,0.172429,57995.0,57993.0,0.001]
["bitfinex","BTCUSD",1720618747010,0.172431,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1720618747210,0.344858,57995.0,57986.0,0.0609]
["bitfinex","BTCUSD",1720618747211,0.517356,57987.0,57986.0,0.0609]
["bitfinex","BTCUSD",1720618747458,0.344904,57987.0,57986.0,0.00834486]
["bitfinex","BTCUSD",1720618747670,0.86226,57987.0,57986.0,0.00834486]
["bitfinex","BTCUSD",1720618747837,0.172485,57976.0,57975.0,0.1425]
["bitfinex","BTCUSD",1720618748056,0.172484,57977.0,57975.0,0.1425]
["bitfinex","BTCUSD",1720618748532,0.172497,57972.0,57968.0,0.0805]
["bitfinex","BTCUSD",1720618748733,0.34497,57976.0,57968.0,0.141]
["bitfinex","BTCUSD",1720618748933,0.344951,57980.0,57969.0,0.00845047]
["bitfinex","BTCUSD",1720618749136,0.42743645,57983.0,57969.0,0.09356482]
["bitfinex","BTCUSD",1720618749137,0.59990145,57983.0,57969.0,0.09356482]
["bitfinex","BTCUSD",1720618749337,0.172468,57982.0,57969.0,0.09356482]
["bitfinex","BTCUSD",1720618749581,0.023,57981.0,57969.0,0.00845047]
["bitfinex","BTCUSD",1720618749904,0.172503,57970.0,57969.0,0.00845047]
["bitfinex","BTCUSD",1720618750424,1.207521,57970.0,57969.0,0.00845047]
["bitfinex","BTCUSD",1720618750631,0.862587,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618750835,0.172517,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618751040,0.272517,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618751284,0.617552,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618751690,0.272517,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618752523,0.1,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618752894,0.05120336,57981.0,57964.0,0.07298]
["bitfinex","BTCUSD",1720618753046,0.172488,57975.0,57964.0,0.08298]
["bitfinex","BTCUSD",1720618753344,0.172488,57975.0,57965.0,0.00847533]
["bitfinex","BTCUSD",1720618753548,0.77236545,57983.0,57969.0,0.08511435]
["bitfinex","BTCUSD",1720618753549,0.42743645,57983.0,57969.0,0.08511435]
["bitfinex","BTCUSD",1720618753748,0.42743645,57983.0,57971.0,0.172499]
["bitfinex","BTCUSD",1720618753962,0.42743645,57983.0,57972.0,0.172495]
["bitfinex","BTCUSD",1720618754155,0.59990145,57983.0,57972.0,0.00843183]
["bitfinex","BTCUSD",1720618754354,0.42743645,57983.0,57972.0,0.00843183]
["bitfinex","BTCUSD",1720618754600,0.172467,57982.0,57972.0,0.01715462]
["bitfinex","BTCUSD",1720618754770,0.172467,57982.0,57973.0,0.00842561]
["bitfinex","BTCUSD",1720618754970,0.42743645,57983.0,57973.0,0.01949507]
["bitfinex","BTCUSD",1720618755170,0.42743645,57983.0,57973.0,0.01106946]
["bitfinex","BTCUSD",1720618755443,0.42743645,57983.0,57974.0,0.07334194]
["bitfinex","BTCUSD",1720618757044,0.42743645,57983.0,57981.0,0.08511435]
["bitfinex","BTCUSD",1720618757246,0.07695268,57996.0,57981.0,0.08511435]
["bitfinex","BTCUSD",1720618757247,0.47873823,57998.0,57983.0,0.410323]
["bitfinex","BTCUSD",1720618757462,0.172417,57999.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720618757661,0.39610878,58004.0,57988.0,0.00344856]
["bitfinex","BTCUSD",1720618757866,0.05130178,58004.0,57988.0,0.00921217]
["bitfinex","BTCUSD",1720618758081,0.172446,57989.0,57988.0,0.00921217]
["bitfinex","BTCUSD",1720618758250,0.172446,57989.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618758251,0.05130178,58000.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618758405,0.172427,57996.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618758613,0.1,57995.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618758818,0.1,57995.0,57988.0,0.00921217]
["bitfinex","BTCUSD",1720618759038,0.1,57997.0,57988.0,0.00921217]
["bitfinex","BTCUSD",1720618759299,0.1,57997.0,57990.0,0.0785]
["bitfinex","BTCUSD",1720618759504,0.172433,57994.0,57990.0,0.0785]
["bitfinex","BTCUSD",1720618759906,0.101,57999.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618759907,0.172449,57988.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618760126,0.517347,57988.0,57987.0,0.01715462]
["bitfinex","BTCUSD",1720618760331,1.330143,57988.0,57987.0,0.02636866]
["bitfinex","BTCUSD",1720618760544,1.330143,57988.0,57975.0,0.01715462]
["bitfinex","BTCUSD",1720618760545,0.1,57984.0,57975.0,0.01715462]
["bitfinex","BTCUSD",1720618760742,0.172514,57966.0,57964.0,0.02543462]
["bitfinex","BTCUSD",1720618760962,0.517552,57965.0,57964.0,0.02543462]
["bitfinex","BTCUSD",1720618761174,0.862587,57965.0,57964.0,0.02543462]
["bitfinex","BTCUSD",1720618761949,0.172517,57965.0,57964.0,0.02543462]
["bitfinex","BTCUSD",1720618762266,0.172517,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618762663,0.172515,57966.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618762872,0.517552,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618763008,0.862587,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618763259,1.207622,57965.0,57964.0,0.00828]
["bitfinex","BTCUSD",1720618763457,0.517552,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618763663,0.862587,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618763862,0.172517,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618764065,0.345018,57968.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618764066,0.172515,57966.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618764266,0.172517,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618764494,0.517552,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618765141,0.345018,57968.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618765366,0.172516,57966.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618766145,0.172509,57968.0,57965.0,0.1462]
["bitfinex","BTCUSD",1720618766547,0.517552,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618766748,0.862587,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618766948,1.230622,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618767150,1.728022,57965.0,57964.0,0.01828]
["bitfinex","BTCUSD",1720618767373,2.36881021,57965.0,57964.0,0.00820341]
["bitfinex","BTCUSD",1720618767571,2.36881021,57965.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618767572,1.207895,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618767779,1.230895,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618767987,1.676008,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618768137,1.82303468,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618768347,2.63937972,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618768557,2.7672871,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618768760,2.2221741,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618769438,1.95088201,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618769643,2.06037932,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618769791,2.19426672,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618769988,2.27088201,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618770192,1.99426672,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618770393,1.96133468,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618770571,1.99656447,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1720618770756,1.9965647,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618770961,1.8765647,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618771166,0.54869568,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618771370,0.521669,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618771618,0.004,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618771790,0.345113,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618771995,0.862782,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618772212,1.207895,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618772612,1.307895,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618773051,1.330895,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618773866,0.985782,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618774011,0.640669,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618774441,0.23282054,57961.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618774647,0.12,57965.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618774648,0.345039,57965.0,57953.0,0.0824]
["bitfinex","BTCUSD",1720618774845,0.51068611,57964.0,57954.0,0.00944692]
["bitfinex","BTCUSD",1720618775070,0.517642,57955.0,57954.0,0.00944692]
["bitfinex","BTCUSD",1720618775277,0.862737,57955.0,57954.0,0.00944692]
["bitfinex","BTCUSD",1720618775606,0.12,57960.0,57954.0,0.00944692]
["bitfinex","BTCUSD",1720618775847,0.172556,57952.0,57951.0,0.01915462]
["bitfinex","BTCUSD",1720618776057,0.517669,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720618776259,0.862782,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618776637,1.207895,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618776818,1.230895,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618777019,1.230895,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618777242,0.885782,57952.0,57951.0,0.005]
["bitfinex","BTCUSD",1720618778151,0.1,57959.0,57951.0,0.02215462]
["bitfinex","BTCUSD",1720618778372,0.345061,57961.0,57951.0,0.02215462]
["bitfinex","BTCUSD",1720618778373,0.172555,57953.0,57951.0,0.02215462]
["bitfinex","BTCUSD",1720618778771,0.172555,57953.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618779004,0.172555,57953.0,57951.0,0.01915462]
["bitfinex","BTCUSD",1720618779351,0.172555,57953.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618779580,0.345104,57954.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618779581,0.172551,57954.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618779780,0.172543,57957.0,57951.0,0.02615462]
["bitfinex","BTCUSD",1720618779979,0.1,57956.0,57951.0,0.02615462]
["bitfinex","BTCUSD",1720618780455,0.345043,57964.0,57952.0,0.1424]
["bitfinex","BTCUSD",1720618780662,0.345058,57962.0,57953.0,0.00945885]
["bitfinex","BTCUSD",1720618780843,0.17255,57954.0,57953.0,0.00945885]
["bitfinex","BTCUSD",1720618781050,0.172553,57953.0,57952.0,0.1424]
["bitfinex","BTCUSD",1720618781311,0.17248735,57953.0,57952.0,0.15186507]
["bitfinex","BTCUSD",1720618781466,0.345066,57960.0,57952.0,0.15186507]
["bitfinex","BTCUSD",1720618781667,0.1,57963.0,57952.0,0.15186507]
["bitfinex","BTCUSD",1720618782112,0.345097,57955.0,57952.0,0.15186507]
["bitfinex","BTCUSD",1720618782326,0.51766,57953.0,57952.0,0.15186507]
["bitfinex","BTCUSD",1720618782533,0.862767,57953.0,57952.0,0.01946507]
["bitfinex","BTCUSD",1720618782735,0.517669,57952.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618783083,0.172554,57953.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618783526,0.172545,57956.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618783732,0.345088,57957.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618783952,0.172547,57955.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618784126,0.172556,57952.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618784345,0.172537,57959.0,57951.0,0.01815462]
["bitfinex","BTCUSD",1720618784547,0.172538,57958.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618784749,0.66630566,57963.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618785113,0.345055,57962.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618785325,0.172534,57960.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618785530,0.1,57959.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618785977,0.22125666,57963.0,57951.0,0.02762591]
["bitfinex","BTCUSD",1720618786185,0.01133271,57966.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720618786386,0.22125666,57983.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720618786387,0.00306353,57989.0,57973.0,0.1376]
["bitfinex","BTCUSD",1720618786594,0.51068611,57980.0,57973.0,0.15475462]
["bitfinex","BTCUSD",1720618786744,0.01160479,57992.0,57973.0,0.15475462]
["bitfinex","BTCUSD",1720618786745,0.172466,57983.0,57973.0,0.15475462]
["bitfinex","BTCUSD",1720618786955,0.0150356,57982.0,57974.0,0.00932833]
["bitfinex","BTCUSD",1720618787188,0.1397,57986.0,57974.0,0.00932833]
["bitfinex","BTCUSD",1720618787189,0.172482,57977.0,57974.0,0.00932833]
["bitfinex","BTCUSD",1720618787362,0.172465,57983.0,57974.0,0.09444268]
["bitfinex","BTCUSD",1720618787580,0.172468,57982.0,57974.0,0.08511435]
["bitfinex","BTCUSD",1720618787755,0.22125666,57987.0,57975.0,0.00930734]
["bitfinex","BTCUSD",1720618787957,0.172459,57985.0,57973.0,0.07775462]
["bitfinex","BTCUSD",1720618788420,0.172459,57985.0,57974.0,0.00931038]
["bitfinex","BTCUSD",1720618788421,0.172465,57983.0,57974.0,0.00931038]
["bitfinex","BTCUSD",1720618788621,0.344934,57982.0,57974.0,0.00931038]
["bitfinex","BTCUSD",1720618788824,0.22125666,57987.0,57974.0,0.09442473]
["bitfinex","BTCUSD",1720618789028,0.22125666,57987.0,57973.0,0.07875462]
["bitfinex","BTCUSD",1720618789029,0.172461,57984.0,57973.0,0.07775462]
["bitfinex","BTCUSD",1720618789233,0.22125666,57987.0,57975.0,0.00930401]
["bitfinex","BTCUSD",1720618789444,0.22125666,57987.0,57974.0,0.09442457]
["bitfinex","BTCUSD",1720618789615,0.22125666,57987.0,57976.0,0.0092978]
["bitfinex","BTCUSD",1720618789814,0.22125666,57987.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720618790018,0.22125666,57987.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720618790230,0.01151012,57998.0,57986.0,0.10226897]
["bitfinex","BTCUSD",1720618790427,0.01151012,57998.0,57986.0,0.11150465]
["bitfinex","BTCUSD",1720618790625,0.172424,57997.0,57986.0,0.0263903]
["bitfinex","BTCUSD",1720618791037,0.172419,57999.0,57986.0,0.0263903]
["bitfinex","BTCUSD",1720618791401,0.272419,57998.0,57986.0,0.0263903]
["bitfinex","BTCUSD",1720618792003,0.1,57998.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720618792246,0.57770359,58005.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720618792247,0.22125666,58005.0,57994.0,0.0657]
["bitfinex","BTCUSD",1720618792430,0.172407,58002.0,57995.0,0.0091798]
["bitfinex","BTCUSD",1720618792769,0.172407,58002.0,57994.0,0.01715462]
["bitfinex","BTCUSD",1720618792770,0.172428,57995.0,57994.0,0.01715462]
["bitfinex","BTCUSD",1720618793268,0.172421,57998.0,57994.0,0.02634062]
["bitfinex","BTCUSD",1720618793479,0.172426,57996.0,57994.0,0.01715462]
["bitfinex","BTCUSD",1720618793732,0.172422,57997.0,57995.0,0.003]
["bitfinex","BTCUSD",1720618793939,0.172425,57996.0,57995.0,0.003]
["bitfinex","BTCUSD",1720618794271,1.06724135,57996.0,57995.0,0.003]
["bitfinex","BTCUSD",1720618794470,0.344892,57989.0,57988.0,0.01715462]
["bitfinex","BTCUSD",1720618794694,0.617338,57989.0,57988.0,0.01715462]
["bitfinex","BTCUSD",1720618794925,0.617338,57989.0,57980.0,0.1432]
["bitfinex","BTCUSD",1720618794926,0.172456,57986.0,57980.0,0.1432]
["bitfinex","BTCUSD",1720618795280,0.172452,57987.0,57980.0,0.1432]
["bitfinex","BTCUSD",1720618795503,0.444892,57989.0,57978.0,0.01715462]
["bitfinex","BTCUSD",1720618795504,0.20511435,57985.0,57978.0,0.01715462]
["bitfinex","BTCUSD",1720618795842,0.20511435,57985.0,57969.0,0.0643]
["bitfinex","BTCUSD",1720618795843,0.517482,57973.0,57972.0,0.01715462]
["bitfinex","BTCUSD",1720618796251,0.517482,57973.0,57972.0,0.02884795]
["bitfinex","BTCUSD",1720618796454,0.517482,57973.0,57972.0,0.01715462]
["bitfinex","BTCUSD",1720618796687,0.517482,57973.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618796688,0.172498,57972.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618796838,0.172504,57970.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618797045,0.00306353,57971.0,57966.0,0.01174926]
["bitfinex","BTCUSD",1720618797223,0.00306353,57971.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618797437,0.172504,57970.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618797640,0.00306353,57969.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618798426,0.00306353,57972.0,57966.0,0.01174926]
["bitfinex","BTCUSD",1720618798648,0.17556053,57972.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618798853,0.00306353,57972.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618799059,0.34804753,57974.0,57966.0,0.01174926]
["bitfinex","BTCUSD",1720618799257,0.34804753,57974.0,57965.0,0.02015462]
["bitfinex","BTCUSD",1720618799258,0.172499,57972.0,57965.0,0.02015462]
["bitfinex","BTCUSD",1720618799517,0.172499,57972.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618799518,0.00306353,57971.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618799724,0.00306353,57971.0,57966.0,0.006]
["bitfinex","BTCUSD",1720618799932,0.172503,57970.0,57966.0,0.006]
["bitfinex","BTCUSD",1720618800135,0.172514,57966.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618800373,0.862572,57966.0,57965.0,0.01715462]
["bitfinex","BTCUSD",1720618800595,0.1,57966.0,57959.0,0.01715462]
["bitfinex","BTCUSD",1720618800793,0.00306353,57965.0,57959.0,0.01715462]
["bitfinex","BTCUSD",1720618801023,0.56622966,57976.0,57956.0,0.0622]
["bitfinex","BTCUSD",1720618801024,0.00306353,57973.0,57956.0,0.0622]
["bitfinex","BTCUSD",1720618801242,0.172518,57965.0,57956.0,0.0622]
["bitfinex","BTCUSD",1720618801446,0.517642,57955.0,57954.0,0.0817]
["bitfinex","BTCUSD",1720618801680,0.345052,57963.0,57951.0,0.0659]
["bitfinex","BTCUSD",1720618801880,0.172547,57956.0,57951.0,0.0659]
["bitfinex","BTCUSD",1720618802109,0.172548,57955.0,57951.0,0.0659]
["bitfinex","BTCUSD",1720618802311,0.517669,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618802749,0.272556,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618802963,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618803162,0.272556,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618803292,0.617669,57952.0,57951.0,0.008]
["bitfinex","BTCUSD",1720618803491,0.617669,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618803717,0.272556,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618803875,0.272556,57952.0,57951.0,0.008]
["bitfinex","BTCUSD",1720618804282,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720618804523,0.1,57958.0,57951.0,0.01]
["bitfinex","BTCUSD",1720618804926,0.172542,57957.0,57951.0,0.01]
["bitfinex","BTCUSD",1720618805128,0.1,57956.0,57951.0,0.01]
["bitfinex","BTCUSD",1720618805360,0.00828,57963.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720618805697,0.39376966,57967.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720618805905,0.345003,57971.0,57953.0,0.15703943]
["bitfinex","BTCUSD",1720618805906,0.17557853,57966.0,57953.0,0.1467]
["bitfinex","BTCUSD",1720618806112,0.00306353,57966.0,57953.0,0.1467]
["bitfinex","BTCUSD",1720618806285,0.345081,57958.0,57953.0,0.0659]
["bitfinex","BTCUSD",1720618806516,0.172543,57957.0,57953.0,0.0659]
["bitfinex","BTCUSD",1720618806710,0.172545,57956.0,57953.0,0.0659]
["bitfinex","BTCUSD",1720618806865,0.345081,57958.0,57953.0,0.0659]
["bitfinex","BTCUSD",1720618807075,0.1,57963.0,57953.0,0.0659]
["bitfinex","BTCUSD",1720618807076,0.172532,57960.0,57954.0,0.01189696]
["bitfinex","BTCUSD",1720618807472,0.00306353,57966.0,57954.0,0.09701131]
["bitfinex","BTCUSD",1720618807675,0.15105724,57969.0,57954.0,0.01189696]
["bitfinex","BTCUSD",1720618807676,0.172531,57961.0,57954.0,0.01189696]
["bitfinex","BTCUSD",1720618808237,0.172531,57961.0,57954.0,0.01179696]
["bitfinex","BTCUSD",1720618808506,0.00306353,57964.0,57954.0,0.09691131]
["bitfinex","BTCUSD",1720618808766,0.10306353,57964.0,57954.0,0.10036217]
["bitfinex","BTCUSD",1720618808966,0.1,57964.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720618809106,0.1,57964.0,57960.0,0.10226897]
["bitfinex","BTCUSD",1720618809307,0.1,57964.0,57961.0,0.01180669]
["bitfinex","BTCUSD",1720618809531,0.172512,57967.0,57962.0,0.0752]
["bitfinex","BTCUSD",1720618809696,0.00306353,57966.0,57962.0,0.0752]
["bitfinex","BTCUSD",1720618810310,0.00306353,57968.0,57964.0,0.0626]
["bitfinex","BTCUSD",1720618810529,0.00306353,57968.0,57965.0,0.00344989]
["bitfinex","BTCUSD",1720618810750,0.00306353,57968.0,57965.0,0.01177462]
["bitfinex","BTCUSD",1720618810966,0.344985,57974.0,57965.0,0.01167462]
["bitfinex","BTCUSD",1720618811348,0.172514,57966.0,57965.0,0.01167462]
["bitfinex","BTCUSD",1720618811553,0.862572,57966.0,57965.0,0.01167462]
["bitfinex","BTCUSD",1720618811752,0.48262064,57974.0,57958.0,0.0626]
["bitfinex","BTCUSD",1720618811753,0.345019,57968.0,57958.0,0.0626]
["bitfinex","BTCUSD",1720618811954,0.10306353,57973.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720618812169,0.00306353,57973.0,57971.0,0.0796]
["bitfinex","BTCUSD",1720618812371,0.32349795,57985.0,57972.0,0.0626]
["bitfinex","BTCUSD",1720618812372,0.00306353,57980.0,57972.0,0.0626]
["bitfinex","BTCUSD",1720618812614,0.00306353,57980.0,57972.0,0.07428437]
["bitfinex","BTCUSD",1720618812615,0.172476,57979.0,57972.0,0.07428437]
["bitfinex","BTCUSD",1720618812966,0.00306353,57982.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720618813222,0.22125666,57985.0,57978.0,0.10226897]
["bitfinex","BTCUSD",1720618813517,0.172453,57987.0,57979.0,0.01161914]
["bitfinex","BTCUSD",1720618813765,0.172455,57986.0,57979.0,0.00855271]
["bitfinex","BTCUSD",1720618813935,0.2724338,57995.0,57979.0,0.00855271]
["bitfinex","BTCUSD",1720618813936,0.344885,57991.0,57979.0,0.00855271]
["bitfinex","BTCUSD",1720618814141,0.00306353,57992.0,57978.0,0.01715462]
["bitfinex","BTCUSD",1720618814355,0.00306353,57992.0,57981.0,0.1486]
["bitfinex","BTCUSD",1720618814480,0.00306353,57992.0,57981.0,0.19462826]
["bitfinex","BTCUSD",1720618814682,0.01131497,57996.0,57982.0,0.00853407]
["bitfinex","BTCUSD",1720618814891,0.34576201,57997.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720618814892,0.00091301,57997.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720618815114,0.00091301,57997.0,57988.0,0.344893]
["bitfinex","BTCUSD",1720618815406,0.00091301,57997.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720618815513,0.00091301,57997.0,57992.0,0.01715462]
["bitfinex","BTCUSD",1720618815712,0.00091301,57997.0,57993.0,0.00846576]
["bitfinex","BTCUSD",1720618817007,0.00091301,57997.0,57993.0,0.02146576]
["bitfinex","BTCUSD",1720618817184,0.00397654,58009.0,57993.0,0.02146576]
["bitfinex","BTCUSD",1720618817410,0.172396,58006.0,57993.0,0.00846576]
["bitfinex","BTCUSD",1720618817642,0.00397654,58009.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720618817837,0.00091301,58009.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618818044,0.172396,58006.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618818236,0.00091301,58009.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618818663,0.17239,58008.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618819184,0.00091301,58009.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618819539,0.344787,58007.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618819739,0.172395,58007.0,58000.0,0.0084223]
["bitfinex","BTCUSD",1720618819941,0.172406,58003.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618820140,0.344796,58006.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618820343,0.172399,58005.0,58000.0,0.00838554]
["bitfinex","BTCUSD",1720618820718,0.00091301,58009.0,58000.0,0.00838554]
["bitfinex","BTCUSD",1720618820919,0.172393,58007.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618821156,0.172408,58002.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618821446,0.00091301,58009.0,58000.0,0.001]
["bitfinex","BTCUSD",1720618821447,0.517231,58001.0,58000.0,0.001]
["bitfinex","BTCUSD",1720618821568,0.885052,58001.0,58000.0,0.00938561]
["bitfinex","BTCUSD",1720618821781,0.27241,58001.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618821981,0.00397654,58009.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618822385,0.172406,58003.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618822587,0.172408,58002.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618823163,0.17239,58008.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618823365,0.00306353,58008.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618823565,0.172405,58003.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618823775,0.00306353,58004.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618824155,0.00306353,58004.0,58000.0,0.003]
["bitfinex","BTCUSD",1720618824309,0.17546553,58004.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618824515,0.00306353,58004.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618824856,0.51724,58000.0,57999.0,0.01715462]
["bitfinex","BTCUSD",1720618825027,0.344825,58001.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618825242,0.17242,57998.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618825446,0.00306353,58000.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618825649,0.10306353,58002.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618826698,0.172417,57999.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618826899,0.172422,57997.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618827038,0.00306353,57996.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618827426,0.00306353,58000.0,57994.0,0.0653]
["bitfinex","BTCUSD",1720618827621,0.00306353,58000.0,57995.0,0.08511435]
["bitfinex","BTCUSD",1720618827942,0.22216967,58009.0,57997.0,0.292422]
["bitfinex","BTCUSD",1720618828275,0.00091301,58009.0,57998.0,0.0808]
["bitfinex","BTCUSD",1720618828481,0.17330001,58009.0,57998.0,0.16764984]
["bitfinex","BTCUSD",1720618828829,0.344759,58012.0,57994.0,0.005]
["bitfinex","BTCUSD",1720618828830,1.107342,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720618829046,0.517455,57976.0,57975.0,0.51068611]
["bitfinex","BTCUSD",1720618829252,0.1,57974.0,57964.0,0.01715462]
["bitfinex","BTCUSD",1720618829455,0.517606,57959.0,57958.0,0.01715462]
["bitfinex","BTCUSD",1720618831996,0.1,57968.0,57958.0,0.01715462]
["bitfinex","BTCUSD",1720618832202,0.172522,57964.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720618832810,0.3115,57968.0,57960.0,0.09544125]
["bitfinex","BTCUSD",1720618833014,0.3115,57968.0,57961.0,0.0799]
["bitfinex","BTCUSD",1720618834072,0.3115,57968.0,57952.0,0.3025]
["bitfinex","BTCUSD",1720618834073,0.345071,57959.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618834251,0.172547,57955.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618834916,0.172553,57953.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618835342,0.3115,57954.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618835550,0.172549,57955.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618835808,0.172549,57955.0,57954.0,0.003]
["bitfinex","BTCUSD",1720618836007,0.172549,57955.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618836402,0.172549,57955.0,57952.0,0.10425462]
["bitfinex","BTCUSD",1720618836616,0.172551,57954.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618837631,0.172548,57955.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618837771,0.172551,57954.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618838225,0.172548,57955.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618838983,0.445052,57963.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618838984,0.1,57963.0,57954.0,0.003]
["bitfinex","BTCUSD",1720618839185,0.172542,57957.0,57954.0,0.003]
["bitfinex","BTCUSD",1720618839395,0.172536,57959.0,57954.0,0.003]
["bitfinex","BTCUSD",1720618839596,0.272538,57958.0,57954.0,0.003]
["bitfinex","BTCUSD",1720618839797,0.1,57958.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618840012,0.345041,57965.0,57955.0,0.12]
["bitfinex","BTCUSD",1720618840225,0.172536,57959.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618840496,0.172532,57960.0,57953.0,0.0376279]
["bitfinex","BTCUSD",1720618840719,0.172532,57960.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618840720,0.17253,57961.0,57952.0,0.21825462]
["bitfinex","BTCUSD",1720618840922,0.345063,57961.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618841139,0.345049,57963.0,57952.0,0.10125462]
["bitfinex","BTCUSD",1720618841140,0.34505,57963.0,57952.0,0.10125462]
["bitfinex","BTCUSD",1720618841350,0.17253,57961.0,57952.0,0.10125462]
["bitfinex","BTCUSD",1720618841557,0.34503,57966.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720618841759,0.172524,57963.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720618842001,0.172527,57962.0,57956.0,0.0306369]
["bitfinex","BTCUSD",1720618842203,0.17253,57961.0,57952.0,0.10125462]
["bitfinex","BTCUSD",1720618842409,0.172526,57962.0,57952.0,0.10125462]
["bitfinex","BTCUSD",1720618842612,0.172526,57962.0,57952.0,0.15643922]
["bitfinex","BTCUSD",1720618843441,0.172526,57962.0,57952.0,0.15343922]
["bitfinex","BTCUSD",1720618843651,0.345046,57964.0,57952.0,0.15343922]
["bitfinex","BTCUSD",1720618843859,0.172529,57962.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618844404,0.172524,57963.0,57954.0,0.12]
["bitfinex","BTCUSD",1720618844788,0.345015,57969.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618844789,0.172533,57960.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618845080,0.001,57960.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618845435,0.023,57967.0,57952.0,0.21825462]
["bitfinex","BTCUSD",1720618845640,0.172524,57963.0,57953.0,0.0476279]
["bitfinex","BTCUSD",1720618845821,0.12,57968.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618846018,0.01158754,57970.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618846019,0.345055,57962.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618846223,0.17253,57961.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618846722,0.172528,57962.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618848292,0.368026,57967.0,57952.0,0.10025462]
["bitfinex","BTCUSD",1720618848439,0.172528,57962.0,57952.0,0.10025462]
["bitfinex","BTCUSD",1720618848866,0.172531,57961.0,57952.0,0.10025462]
["bitfinex","BTCUSD",1720618849189,0.172531,57961.0,57952.0,0.13282788]
["bitfinex","BTCUSD",1720618849394,0.172531,57961.0,57952.0,0.09825462]
["bitfinex","BTCUSD",1720618849548,0.34505,57963.0,57952.0,0.10025462]
["bitfinex","BTCUSD",1720618849758,0.03451673,57967.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720618849956,0.03451673,57967.0,57956.0,0.10365125]
["bitfinex","BTCUSD",1720618849957,0.37954473,57967.0,57956.0,0.10365125]
["bitfinex","BTCUSD",1720618850158,0.172517,57966.0,57957.0,0.12]
["bitfinex","BTCUSD",1720618850358,0.195518,57965.0,57956.0,0.10365125]
["bitfinex","BTCUSD",1720618850582,0.195518,57965.0,57957.0,0.12]
["bitfinex","BTCUSD",1720618850788,0.047242,57979.0,57968.0,0.1968]
["bitfinex","BTCUSD",1720618850986,0.15264483,57992.0,57968.0,0.1968]
["bitfinex","BTCUSD",1720618850987,0.00306353,57997.0,57976.0,0.0768]
["bitfinex","BTCUSD",1720618851333,0.05126322,58001.0,57982.0,0.172467]
["bitfinex","BTCUSD",1720618851334,0.241564,57996.0,57982.0,0.172467]
["bitfinex","BTCUSD",1720618851515,0.85552911,57998.0,57982.0,0.01715462]
["bitfinex","BTCUSD",1720618851682,0.172424,57997.0,57982.0,0.18961962]
["bitfinex","BTCUSD",1720618851882,0.344843,57998.0,57983.0,0.01141333]
["bitfinex","BTCUSD",1720618852095,0.172433,57994.0,57983.0,0.01141333]
["bitfinex","BTCUSD",1720618852269,0.13120478,58000.0,57983.0,0.01141333]
["bitfinex","BTCUSD",1720618852270,0.17245,57988.0,57983.0,0.01141333]
["bitfinex","BTCUSD",1720618852640,0.172428,57995.0,57982.0,0.01715462]
["bitfinex","BTCUSD",1720618852836,0.172428,57995.0,57982.0,0.10226897]
["bitfinex","BTCUSD",1720618853088,0.01120478,58000.0,57992.0,0.0829]
["bitfinex","BTCUSD",1720618853322,0.01120478,58000.0,57959.0,0.04347122]
["bitfinex","BTCUSD",1720618853323,0.345065,57960.0,57959.0,0.04347122]
["bitfinex","BTCUSD",1720618853533,0.345202,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618853731,0.01071354,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618853943,0.02707026,57943.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618853944,0.01071354,57942.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618854154,0.02707026,57943.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618854155,0.172601,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618854354,0.52851939,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618854534,0.55151939,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618855098,0.20631739,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618855310,0.20631801,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618856400,0.55152001,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618856601,0.540803,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618856847,0.886005,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618858865,0.540803,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618859546,0.886005,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618860067,0.195601,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618860288,0.1,57943.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618860508,0.00306353,57947.0,57940.0,0.1392]
["bitfinex","BTCUSD",1720618860710,0.172582,57944.0,57940.0,0.1392]
["bitfinex","BTCUSD",1720618860966,0.06,57957.0,57933.0,0.0757]
["bitfinex","BTCUSD",1720618860967,0.17259,57941.0,57933.0,0.0757]
["bitfinex","BTCUSD",1720618861204,0.17259,57941.0,57934.0,0.0635]
["bitfinex","BTCUSD",1720618861565,0.172585,57943.0,57934.0,0.0635]
["bitfinex","BTCUSD",1720618861766,0.00306353,57948.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618861988,0.023,57947.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618862191,0.00306353,57946.0,57937.0,0.25771435]
["bitfinex","BTCUSD",1720618862393,0.345122,57951.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618862597,0.123,57950.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618862794,0.00306353,57958.0,57937.0,0.55031635]
["bitfinex","BTCUSD",1720618862994,0.172554,57953.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720618863299,0.10306353,57952.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720618863452,0.10306353,57952.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618863653,0.172582,57944.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618863988,0.34515,57946.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618863989,0.172577,57945.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720618864171,0.345144,57947.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618864478,0.172576,57946.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618864698,0.345139,57948.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618864827,0.172581,57944.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618865029,0.34820653,57947.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618865030,0.172576,57946.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618865255,0.17563953,57946.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618865865,0.172582,57944.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618866177,0.345156,57945.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618866383,0.1,57952.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618866384,0.172601,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618866619,0.517803,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618866817,0.87372881,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618867256,0.89672881,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618867459,0.886005,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618867882,0.89672922,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618868014,0.886005,57937.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618869052,0.345174,57942.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618869228,0.1,57941.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720618869426,0.1,57944.0,57936.0,0.0083]
["bitfinex","BTCUSD",1720618869648,0.22125666,57946.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618870322,0.414292,57953.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618870323,0.00306353,57951.0,57943.0,0.12]
["bitfinex","BTCUSD",1720618870533,0.17562253,57951.0,57938.0,0.310596]
["bitfinex","BTCUSD",1720618870758,0.172559,57951.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618870962,0.172559,57951.0,57938.0,0.258]
["bitfinex","BTCUSD",1720618871163,0.17256,57951.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618871365,0.172559,57952.0,57938.0,0.258]
["bitfinex","BTCUSD",1720618871566,0.172559,57952.0,57938.0,0.310597]
["bitfinex","BTCUSD",1720618871768,0.345111,57953.0,57938.0,0.310597]
["bitfinex","BTCUSD",1720618871769,0.17562253,57951.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618871968,0.172562,57950.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618872196,0.172567,57949.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618872477,0.172586,57942.0,57938.0,0.138]
["bitfinex","BTCUSD",1720618872731,0.414279,57955.0,57938.0,0.133]
["bitfinex","BTCUSD",1720618872732,0.00306353,57949.0,57938.0,0.133]
["bitfinex","BTCUSD",1720618872930,0.534279,57955.0,57938.0,0.133]
["bitfinex","BTCUSD",1720618872931,0.345141,57948.0,57938.0,0.133]
["bitfinex","BTCUSD",1720618873281,0.10306353,57954.0,57942.0,0.20511435]
["bitfinex","BTCUSD",1720618873482,0.172553,57953.0,57942.0,0.12]
["bitfinex","BTCUSD",1720618873680,0.272557,57952.0,57939.0,0.172593]
["bitfinex","BTCUSD",1720618873802,0.272557,57952.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720618874003,0.00306353,57951.0,57939.0,0.172594]
["bitfinex","BTCUSD",1720618874414,0.00306353,57951.0,57945.0,0.12]
["bitfinex","BTCUSD",1720618874655,0.069178,57957.0,57947.0,0.12]
["bitfinex","BTCUSD",1720618874656,0.24172,57957.0,57947.0,0.12]
["bitfinex","BTCUSD",1720618875199,0.22125666,57966.0,57948.0,0.0804]
["bitfinex","BTCUSD",1720618875346,0.17254,57958.0,57948.0,0.0804]
["bitfinex","BTCUSD",1720618875740,0.17254,57958.0,57949.0,0.0611]
["bitfinex","BTCUSD",1720618875922,0.17254,57958.0,57933.0,0.0615]
["bitfinex","BTCUSD",1720618875923,0.08511435,57951.0,57933.0,0.0615]
["bitfinex","BTCUSD",1720618876135,0.863005,57937.0,57933.0,0.0615]
["bitfinex","BTCUSD",1720618876673,0.863005,57937.0,57932.0,0.0759]
["bitfinex","BTCUSD",1720618876850,1.3419001,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618877237,0.12,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1720618877437,0.392625,57929.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618877661,1.78090692,57929.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618877887,2.95254441,57929.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618878089,3.26811833,57929.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618878240,3.53661026,57929.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618878494,2.52954,57924.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618878711,2.99212174,57924.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618878959,3.13052674,57924.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618879168,3.54437017,57924.0,57923.0,0.0083]
["bitfinex","BTCUSD",1720618879367,3.28371146,57924.0,57923.0,0.00586368]
["bitfinex","BTCUSD",1720618879657,3.43118382,57924.0,57923.0,0.00586368]
["bitfinex","BTCUSD",1720618879969,3.30075218,57924.0,57923.0,0.00586368]
["bitfinex","BTCUSD",1720618880420,3.24967028,57924.0,57923.0,0.00586368]
["bitfinex","BTCUSD",1720618880855,3.23898023,57924.0,57923.0,0.00586368]
["bitfinex","BTCUSD",1720618881006,2.073917,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618881207,2.28008007,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618881410,2.08008007,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618881612,1.351602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618881813,1.696917,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618882754,1.351602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618882969,1.451602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618883390,1.331602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618883821,0.886287,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618884602,1.231602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618884839,0.886287,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618885446,1.231602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618885649,1.331602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618885850,1.451602,57918.0,57917.0,0.00666739]
["bitfinex","BTCUSD",1720618887237,1.451602,57918.0,57907.0,0.0083]
["bitfinex","BTCUSD",1720618887238,0.1,57908.0,57907.0,0.0083]
["bitfinex","BTCUSD",1720618887447,0.22,57895.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618887641,0.392735,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618887863,2.196945,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618888061,2.56947283,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618888263,2.91494283,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618888626,2.73794283,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618888831,2.39247283,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618889031,1.90829834,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618889237,0.11068334,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618889443,0.272735,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618889661,0.963675,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618890066,1.429145,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618890190,1.874615,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618890403,1.529145,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618890619,1.332145,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618891424,1.340455,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618891761,0.00306353,57898.0,57891.0,0.322838]
["bitfinex","BTCUSD",1720618891908,0.1,57917.0,57891.0,0.1501]
["bitfinex","BTCUSD",1720618891909,0.345393,57906.0,57891.0,0.1501]
["bitfinex","BTCUSD",1720618892104,0.172735,57892.0,57891.0,0.1501]
["bitfinex","BTCUSD",1720618892284,0.172735,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720618892499,0.618304,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618892751,1.774912,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618892955,1.7899476,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618893154,1.8899476,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618893457,1.9129476,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618893679,1.897912,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618894023,1.997912,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618894224,2.9545375,57881.0,57880.0,0.00831]
["bitfinex","BTCUSD",1720618894426,2.9545375,57881.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618894427,2.075155,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618894737,2.2414445,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618894939,2.198155,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618895329,1.552565,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618895531,1.332565,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618895733,0.986975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618896148,1.332565,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618897996,0.986975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618898202,0.641385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618898410,0.00306353,57878.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618898580,0.12,57888.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618898581,0.345518,57885.0,57871.0,0.08611435]
["bitfinex","BTCUSD",1720618898784,0.345537,57881.0,57871.0,0.08611435]
["bitfinex","BTCUSD",1720618899126,0.172769,57881.0,57871.0,0.08611435]
["bitfinex","BTCUSD",1720618899340,0.12,57884.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618899625,0.172795,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618899855,0.518385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618900055,0.172792,57873.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618900204,0.172795,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618900403,0.023,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618900653,0.1,57877.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618900824,1.209565,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618901187,0.886975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618901397,0.541385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618901606,0.023,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618901781,0.468575,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618902079,0.172792,57873.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618902223,0.863975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618902420,0.518385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618902659,0.172795,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618902869,0.272774,57879.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618903077,0.272774,57879.0,57872.0,0.1393]
["bitfinex","BTCUSD",1720618903078,0.1,57879.0,57872.0,0.1393]
["bitfinex","BTCUSD",1720618903249,0.345522,57884.0,57872.0,0.1393]
["bitfinex","BTCUSD",1720618903250,0.1,57882.0,57872.0,0.1393]
["bitfinex","BTCUSD",1720618903451,0.0794,57894.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618903452,0.518385,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720618903800,0.863975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618904779,0.886975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618905390,1.006975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618905624,1.106975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618905822,1.452565,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618907045,1.332565,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618907433,1.452565,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618908269,1.898155,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618908470,2.098155,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618908690,1.332565,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618911144,0.986975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618911943,0.023,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618912150,0.00091301,57878.0,57872.0,0.0634]
["bitfinex","BTCUSD",1720618912393,0.00091301,57878.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618912750,0.17369101,57878.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618912954,0.00091301,57878.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618914007,0.2966032,57881.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618914181,0.12,57885.0,57872.0,0.0634]
["bitfinex","BTCUSD",1720618914340,0.345555,57878.0,57872.0,0.0634]
["bitfinex","BTCUSD",1720618914567,0.518376,57873.0,57872.0,0.0634]
["bitfinex","BTCUSD",1720618914778,0.518385,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618915222,0.1,57879.0,57871.0,0.08694435]
["bitfinex","BTCUSD",1720618915427,0.1,57883.0,57871.0,0.08694435]
["bitfinex","BTCUSD",1720618915627,0.345506,57886.0,57871.0,0.08694435]
["bitfinex","BTCUSD",1720618915628,0.172777,57878.0,57871.0,0.08694435]
["bitfinex","BTCUSD",1720618915876,0.172776,57879.0,57871.0,0.08694435]
["bitfinex","BTCUSD",1720618916326,0.1,57885.0,57872.0,0.00345573]
["bitfinex","BTCUSD",1720618916565,0.172769,57881.0,57872.0,0.00345573]
["bitfinex","BTCUSD",1720618916809,0.00306353,57880.0,57872.0,0.00345573]
["bitfinex","BTCUSD",1720618917041,0.00306353,57880.0,57872.0,0.12345573]
["bitfinex","BTCUSD",1720618917256,0.00306353,57880.0,57872.0,0.00345573]
["bitfinex","BTCUSD",1720618917480,0.17582453,57884.0,57872.0,0.12345573]
["bitfinex","BTCUSD",1720618917693,0.00306353,57884.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720618918127,0.345463,57894.0,57880.0,0.08105516]
["bitfinex","BTCUSD",1720618918386,0.12,57885.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618918621,0.172794,57873.0,57872.0,0.0787]
["bitfinex","BTCUSD",1720618918869,0.518378,57873.0,57872.0,0.0787]
["bitfinex","BTCUSD",1720618919557,0.53915917,57873.0,57872.0,0.0787]
["bitfinex","BTCUSD",1720618919773,0.19357517,57873.0,57872.0,0.0787]
["bitfinex","BTCUSD",1720618920455,0.172769,57881.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618920671,0.12,57889.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618920672,0.172789,57874.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618920905,0.518367,57874.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618921562,0.172786,57875.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618921780,0.345571,57876.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618921781,0.172783,57876.0,57873.0,0.0657]
["bitfinex","BTCUSD",1720618922035,0.172781,57877.0,57873.0,0.15081435]
["bitfinex","BTCUSD",1720618922275,0.06,57890.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618922276,0.518385,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618922505,0.863975,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618922863,1.01103756,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618923117,1.90221756,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618923351,1.71289725,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618923588,1.73589725,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618923824,1.83589725,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618924074,1.83689705,57872.0,57871.0,0.00183]
["bitfinex","BTCUSD",1720618924337,0.883148,57865.0,57864.0,0.0059058]
["bitfinex","BTCUSD",1720618924569,2.20015865,57865.0,57864.0,0.0059058]
["bitfinex","BTCUSD",1720618924822,2.22315865,57865.0,57864.0,0.0059058]
["bitfinex","BTCUSD",1720618925064,2.56879065,57865.0,57864.0,0.0059058]
["bitfinex","BTCUSD",1720618925294,2.56879065,57865.0,57861.0,0.0115693]
["bitfinex","BTCUSD",1720618925295,2.07542,57862.0,57861.0,0.0115693]
["bitfinex","BTCUSD",1720618925538,2.07542,57862.0,57861.0,0.00851856]
["bitfinex","BTCUSD",1720618925539,3.31782365,57862.0,57861.0,0.00851856]
["bitfinex","BTCUSD",1720618925768,3.25131165,57862.0,57861.0,0.00851856]
["bitfinex","BTCUSD",1720618926009,3.35131165,57862.0,57861.0,0.00851856]
["bitfinex","BTCUSD",1720618926241,1.77569,57852.0,57844.0,0.51068611]
["bitfinex","BTCUSD",1720618926490,1.93643205,57852.0,57844.0,0.51068611]
["bitfinex","BTCUSD",1720618926718,1.93643205,57852.0,57834.0,0.08511435]
["bitfinex","BTCUSD",1720618927439,1.93643034,57852.0,57834.0,0.08511435]
["bitfinex","BTCUSD",1720618927682,1.94843034,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618928170,1.48272134,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618928404,1.38272134,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618928643,1.94843034,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618928885,1.84843034,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618929151,1.38272134,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618929366,0.112,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618929570,0.012,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618929771,0.530563,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618930184,1.341981,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618930588,1.37973189,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618930789,1.89836753,57852.0,57851.0,0.002]
["bitfinex","BTCUSD",1720618931066,1.91344186,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618931364,1.94144186,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618931544,1.02502386,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618931891,0.286854,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618932045,0.632563,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618932450,0.978272,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618932811,0.632563,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618933013,0.114,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720618933311,0.00306353,57866.0,57851.0,0.2588]
["bitfinex","BTCUSD",1720618933564,0.345644,57863.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720618933734,0.172832,57860.0,57855.0,0.07411435]
["bitfinex","BTCUSD",1720618933937,0.345644,57863.0,57855.0,0.07411435]
["bitfinex","BTCUSD",1720618933938,0.172828,57861.0,57855.0,0.07411435]
["bitfinex","BTCUSD",1720618934133,0.172823,57863.0,57855.0,0.07411435]
["bitfinex","BTCUSD",1720618934340,0.13111495,57870.0,57855.0,0.07411435]
["bitfinex","BTCUSD",1720618934341,0.01111495,57870.0,57862.0,0.08511435]
["bitfinex","BTCUSD",1720618934535,0.1834866,57869.0,57863.0,0.0786]
["bitfinex","BTCUSD",1720618934733,0.345604,57870.0,57863.0,0.0786]
["bitfinex","BTCUSD",1720618934939,0.01068059,57869.0,57863.0,0.0786]
["bitfinex","BTCUSD",1720618935330,0.518457,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618935537,0.8747752,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618935886,0.9747752,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618936472,0.9977752,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618936673,1.02484233,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618936877,0.9977752,57864.0,57863.0,0.0656]
["bitfinex","BTCUSD",1720618937237,0.987095,57864.0,57863.0,0.0656]
["bitfinex","BTCUSD",1720618937416,0.987095,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618937621,0.295819,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618937830,0.641457,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618938005,0.64237001,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618938230,0.11158546,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618938426,0.01158546,57864.0,57863.0,0.0646]
["bitfinex","BTCUSD",1720618939029,0.01158546,57864.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939030,0.518563,57852.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939228,0.01158546,57864.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939229,0.172838,57858.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939432,0.18351295,57857.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939628,0.17284,57857.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618939980,0.172832,57860.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618940194,0.02712109,57856.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618940325,0.02712109,57856.0,57852.0,0.061]
["bitfinex","BTCUSD",1720618940508,0.02712109,57856.0,57855.0,0.16541435]
["bitfinex","BTCUSD",1720618940712,0.02712109,57856.0,57855.0,0.28541435]
["bitfinex","BTCUSD",1720618941155,0.02712109,57856.0,57855.0,0.46171585]
["bitfinex","BTCUSD",1720618941332,0.02712109,57856.0,57855.0,1.06743224]
["bitfinex","BTCUSD",1720618941545,0.00091301,57864.0,57863.0,0.779166]
["bitfinex","BTCUSD",1720618941745,0.00091301,57864.0,57863.0,1.75556835]
["bitfinex","BTCUSD",1720618942156,0.00091301,57864.0,57863.0,1.55556835]
["bitfinex","BTCUSD",1720618942513,0.22125666,57879.0,57875.0,0.1437]
["bitfinex","BTCUSD",1720618942656,0.22125666,57887.0,57878.0,0.25789035]
["bitfinex","BTCUSD",1720618942861,0.01067466,57886.0,57879.0,0.00345498]
["bitfinex","BTCUSD",1720618943062,0.01067466,57886.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720618943262,0.22125666,57887.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720618943461,0.01067503,57886.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720618944102,0.01067503,57886.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720618944103,0.08511435,57879.0,57863.0,0.009]
["bitfinex","BTCUSD",1720618944302,1.329733,57864.0,57863.0,0.009]
["bitfinex","BTCUSD",1720618944505,0.12955467,57885.0,57863.0,0.1371]
["bitfinex","BTCUSD",1720618944704,0.25157436,57889.0,57888.0,0.409847]
["bitfinex","BTCUSD",1720618944862,0.009141,57934.0,57893.0,1.22076]
["bitfinex","BTCUSD",1720618944863,0.1533596,57894.0,57893.0,1.22076]
["bitfinex","BTCUSD",1720618945060,0.345249,57930.0,57893.0,1.22076]
["bitfinex","BTCUSD",1720618945061,0.02710547,57925.0,57918.0,0.12]
["bitfinex","BTCUSD",1720618945286,0.02710547,57925.0,57921.0,0.75766935]
["bitfinex","BTCUSD",1720618945490,0.02718841,57922.0,57921.0,1.10296635]
["bitfinex","BTCUSD",1720618945690,0.02718841,57922.0,57921.0,2.08743165]
["bitfinex","BTCUSD",1720618945691,0.009141,57922.0,57921.0,2.08743165]
["bitfinex","BTCUSD",1720618945985,0.009141,57922.0,57921.0,2.92618921]
["bitfinex","BTCUSD",1720618946188,0.009141,57922.0,57921.0,2.55112961]
["bitfinex","BTCUSD",1720618946401,0.009141,57922.0,57921.0,1.12930675]
["bitfinex","BTCUSD",1720618946576,0.009141,57922.0,57921.0,0.17361]
["bitfinex","BTCUSD",1720618946768,0.009141,57944.0,57921.0,0.346258]
["bitfinex","BTCUSD",1720618946769,0.345193,57939.0,57921.0,0.346258]
["bitfinex","BTCUSD",1720618946925,0.345177,57942.0,57921.0,0.346258]
["bitfinex","BTCUSD",1720618946926,0.345197,57938.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720618947135,0.172605,57936.0,57923.0,0.03461]
["bitfinex","BTCUSD",1720618947314,0.009141,57944.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720618947520,0.172584,57943.0,57929.0,0.00345192]
["bitfinex","BTCUSD",1720618947761,0.009141,57944.0,57935.0,0.12]
["bitfinex","BTCUSD",1720618948018,0.009141,57944.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720618948218,0.001,57938.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720618948465,0.001,57938.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720618948664,0.345228,57933.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720618948864,0.345228,57933.0,57921.0,0.23046375]
["bitfinex","BTCUSD",1720618948865,0.172626,57929.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720618949698,0.517864,57931.0,57926.0,0.014]
["bitfinex","BTCUSD",1720618949901,0.517893,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1720618950076,0.123,57930.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618950077,0.345272,57926.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618950292,0.1,57925.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618950562,0.345308,57920.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618950737,0.172654,57920.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618951166,0.345285,57924.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720618951372,0.172647,57922.0,57914.0,0.08817788]
["bitfinex","BTCUSD",1720618951574,0.1,57925.0,57921.0,0.08511435]
["bitfinex","BTCUSD",1720618951729,0.1,57927.0,57922.0,0.01706353]
["bitfinex","BTCUSD",1720618951934,0.172609,57935.0,57923.0,0.00345263]
["bitfinex","BTCUSD",1720618952134,0.407567,57943.0,57925.0,0.12]
["bitfinex","BTCUSD",1720618952135,0.345236,57932.0,57925.0,0.12]
["bitfinex","BTCUSD",1720618952372,0.172625,57929.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720618952528,0.345236,57932.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720618952733,0.1,57940.0,57927.0,0.12345226]
["bitfinex","BTCUSD",1720618952972,0.1,57940.0,57928.0,0.00306353]
["bitfinex","BTCUSD",1720618953203,0.345235,57932.0,57926.0,0.00651581]
["bitfinex","BTCUSD",1720618953463,0.17262,57931.0,57930.0,0.12]
["bitfinex","BTCUSD",1720618953692,0.172616,57932.0,57929.0,0.12]
["bitfinex","BTCUSD",1720618953886,0.172616,57932.0,57926.0,0.12]
["bitfinex","BTCUSD",1720618954090,0.345209,57936.0,57934.0,0.12]
["bitfinex","BTCUSD",1720618954091,0.172605,57936.0,57934.0,0.12]
["bitfinex","BTCUSD",1720618954318,0.345156,57945.0,57937.0,0.12]
["bitfinex","BTCUSD",1720618954542,0.345173,57942.0,57939.0,0.12]
["bitfinex","BTCUSD",1720618954788,0.172592,57940.0,57939.0,0.12]
["bitfinex","BTCUSD",1720618954998,0.354302,57944.0,57932.0,0.00345192]
["bitfinex","BTCUSD",1720618954999,0.181722,57944.0,57940.0,0.12]
["bitfinex","BTCUSD",1720618955181,0.009141,57944.0,57941.0,0.12306353]
["bitfinex","BTCUSD",1720618955380,0.009141,57944.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720618955795,0.181722,57944.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720618955971,0.345166,57943.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720618956170,0.517758,57942.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720618956376,0.517776,57940.0,57939.0,0.001]
["bitfinex","BTCUSD",1720618957197,0.86296,57940.0,57939.0,0.001]
["bitfinex","BTCUSD",1720618957426,0.172614,57933.0,57931.0,0.111]
["bitfinex","BTCUSD",1720618957538,0.172614,57933.0,57924.0,0.0629]
["bitfinex","BTCUSD",1720618957539,0.172614,57933.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720618958042,0.172614,57933.0,57932.0,0.111]
["bitfinex","BTCUSD",1720618958213,0.172609,57935.0,57934.0,0.111]
["bitfinex","BTCUSD",1720618958590,0.3452,57938.0,57932.0,0.111]
["bitfinex","BTCUSD",1720618958809,0.17261,57934.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720618958998,0.172608,57935.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720618959205,0.009141,57944.0,57938.0,0.111]
["bitfinex","BTCUSD",1720618959409,0.172592,57940.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720618959785,0.172592,57940.0,57927.0,0.14511435]
["bitfinex","BTCUSD",1720618959786,0.1456,57939.0,57921.0,0.03461]
["bitfinex","BTCUSD",1720618960188,0.08511435,57942.0,57896.0,0.51068611]
["bitfinex","BTCUSD",1720618960189,0.1,57911.0,57896.0,0.51068611]
["bitfinex","BTCUSD",1720618960380,1.209043,57897.0,57896.0,0.51068611]
["bitfinex","BTCUSD",1720618960867,0.445441,57897.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720618961081,0.17273,57894.0,57882.0,0.15429743]
["bitfinex","BTCUSD",1720618961294,0.345456,57895.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720618961488,0.00345166,57895.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720618961663,0.172748,57888.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720618961890,0.17275,57887.0,57882.0,0.08511435]
["bitfinex","BTCUSD",1720618962300,0.345495,57888.0,57878.0,0.1466]
["bitfinex","BTCUSD",1720618962513,0.12,57902.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618962675,0.58511435,57913.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618962676,0.172736,57892.0,57882.0,0.00345469]
["bitfinex","BTCUSD",1720618962834,0.172739,57891.0,57883.0,0.0261342]
["bitfinex","BTCUSD",1720618963039,0.001,57895.0,57884.0,0.00345473]
["bitfinex","BTCUSD",1720618963246,0.001,57895.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720618963452,0.001,57895.0,57888.0,0.00345448]
["bitfinex","BTCUSD",1720618963655,0.34544,57898.0,57888.0,0.00345448]
["bitfinex","BTCUSD",1720618964060,0.34544,57898.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720618964061,0.123,57901.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720618964309,0.345431,57899.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720618964615,0.08511435,57909.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618964616,0.345444,57897.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618964815,0.10345166,57898.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618964816,0.172733,57893.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720618965163,0.1,57898.0,57881.0,0.08611435]
["bitfinex","BTCUSD",1720618965164,0.17275,57888.0,57881.0,0.08611435]
["bitfinex","BTCUSD",1720618965373,0.00345166,57897.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618965576,0.1,57898.0,57882.0,0.00345478]
["bitfinex","BTCUSD",1720618965577,0.172742,57890.0,57882.0,0.00345478]
["bitfinex","BTCUSD",1720618965794,0.345472,57892.0,57887.0,0.001]
["bitfinex","BTCUSD",1720618965795,0.172744,57889.0,57887.0,0.001]
["bitfinex","BTCUSD",1720618966002,0.518241,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720618966405,0.0653,57895.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618966406,0.172764,57883.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720618966644,0.0817,57900.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720618966836,0.0653,57902.0,57882.0,0.1368]
["bitfinex","BTCUSD",1720618966837,0.172734,57893.0,57882.0,0.1368]
["bitfinex","BTCUSD",1720618967040,0.172736,57892.0,57882.0,0.14025448]
["bitfinex","BTCUSD",1720618967217,0.346443,57897.0,57882.0,0.1368]
["bitfinex","BTCUSD",1720618967218,0.172746,57889.0,57882.0,0.1368]
["bitfinex","BTCUSD",1720618967355,0.001,57897.0,57882.0,0.1368]
["bitfinex","BTCUSD",1720618967557,0.518286,57883.0,57882.0,0.0768]
["bitfinex","BTCUSD",1720618967813,0.345494,57889.0,57872.0,0.0768]
["bitfinex","BTCUSD",1720618967963,0.172765,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720618968195,0.963825,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720618968368,0.172789,57874.0,57866.0,0.58858611]
["bitfinex","BTCUSD",1720618968734,0.172787,57875.0,57866.0,0.58858611]
["bitfinex","BTCUSD",1720618969023,0.172787,57875.0,57866.0,0.15157005]
["bitfinex","BTCUSD",1720618969224,0.1,57882.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720618969484,0.1,57884.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720618969681,0.172768,57881.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720618969896,0.172766,57882.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618970096,0.172762,57883.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618970308,0.172772,57880.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618970528,0.345534,57882.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618970741,0.172763,57883.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618970940,0.1,57882.0,57878.0,0.00345515]
["bitfinex","BTCUSD",1720618971150,0.445509,57886.0,57878.0,0.00345521]
["bitfinex","BTCUSD",1720618971151,0.172757,57885.0,57878.0,0.00345521]
["bitfinex","BTCUSD",1720618971353,0.2642,57898.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618971354,0.172751,57887.0,57879.0,0.0634]
["bitfinex","BTCUSD",1720618971560,0.1442,57898.0,57879.0,0.0634]
["bitfinex","BTCUSD",1720618971561,0.345473,57892.0,57879.0,0.0634]
["bitfinex","BTCUSD",1720618971774,0.345484,57890.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720618972000,0.172775,57879.0,57871.0,0.09111435]
["bitfinex","BTCUSD",1720618972201,0.345516,57885.0,57878.0,0.002]
["bitfinex","BTCUSD",1720618972410,0.86387,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1720618972614,1.209418,57879.0,57878.0,0.002]
["bitfinex","BTCUSD",1720618972817,0.0663,57880.0,57866.0,0.0779]
["bitfinex","BTCUSD",1720618973021,0.172799,57871.0,57866.0,0.0779]
["bitfinex","BTCUSD",1720618973221,0.172793,57873.0,57867.0,0.00345587]
["bitfinex","BTCUSD",1720618973469,0.172795,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1720618973673,0.863975,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1720618974083,1.209565,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1720618974323,1.429565,57872.0,57871.0,0.013]
["bitfinex","BTCUSD",1720618974552,1.798155,57872.0,57871.0,0.01294246]
["bitfinex","BTCUSD",1720618974764,0.172837,57858.0,57853.0,0.16441435]
["bitfinex","BTCUSD",1720618974977,0.17284,57857.0,57853.0,0.16441435]
["bitfinex","BTCUSD",1720618975388,0.345666,57860.0,57853.0,0.16441435]
["bitfinex","BTCUSD",1720618975544,0.172842,57857.0,57853.0,0.16441435]
["bitfinex","BTCUSD",1720618976170,0.172842,57857.0,57851.0,0.06813]
["bitfinex","BTCUSD",1720618976171,0.172854,57852.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618976392,0.864272,57852.0,57851.0,0.00183]
["bitfinex","BTCUSD",1720618978228,0.864272,57852.0,57851.0,0.01583]
["bitfinex","BTCUSD",1720618978433,0.518563,57852.0,57851.0,0.01583]
["bitfinex","BTCUSD",1720618978931,0.34566,57861.0,57851.0,0.01583]
["bitfinex","BTCUSD",1720618978932,0.172836,57859.0,57851.0,0.01583]
["bitfinex","BTCUSD",1720618979163,0.172833,57860.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720618979388,0.172836,57858.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720618979934,0.345667,57860.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720618979935,0.172834,57859.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720618980434,0.01,57859.0,57858.0,0.00345653]
["bitfinex","BTCUSD",1720618980722,0.01,57859.0,57858.0,0.01231362]
["bitfinex","BTCUSD",1720618980982,0.17277,57881.0,57868.0,0.172806]
["bitfinex","BTCUSD",1720618981245,0.00345166,57880.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720618981497,0.12,57885.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720618981498,0.172784,57876.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720618981721,0.12,57889.0,57871.0,0.01565194]
["bitfinex","BTCUSD",1720618981950,0.44543,57899.0,57871.0,0.01565194]
["bitfinex","BTCUSD",1720618981951,0.00345166,57888.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618982205,0.44543,57899.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618982206,0.172769,57881.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618982451,0.172769,57881.0,57878.0,0.01212652]
["bitfinex","BTCUSD",1720618982722,0.172752,57887.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720618982958,0.17276,57884.0,57878.0,0.00345505]
["bitfinex","BTCUSD",1720618983240,0.00345166,57883.0,57878.0,0.01212101]
["bitfinex","BTCUSD",1720618983472,0.345521,57884.0,57878.0,0.01212101]
["bitfinex","BTCUSD",1720618983473,0.172761,57884.0,57878.0,0.01212101]
["bitfinex","BTCUSD",1720618983713,0.51068611,57879.0,57857.0,0.03461]
["bitfinex","BTCUSD",1720618983977,0.51068611,57879.0,57835.0,0.10221999]
["bitfinex","BTCUSD",1720618984218,2.030401,57832.0,57831.0,0.001]
["bitfinex","BTCUSD",1720618984516,0.372977,57811.0,57810.0,0.09026959]
["bitfinex","BTCUSD",1720618984852,0.346026,57799.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720618985058,0.00345166,57798.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720618985317,0.24880754,57798.0,57786.0,0.15711144]
["bitfinex","BTCUSD",1720618985537,0.00306353,57798.0,57793.0,0.12]
["bitfinex","BTCUSD",1720618985776,0.24880754,57797.0,57794.0,0.00345996]
["bitfinex","BTCUSD",1720618985988,0.00306353,57796.0,57794.0,0.00345996]
["bitfinex","BTCUSD",1720618986175,0.00306353,57796.0,57786.0,0.1456]
["bitfinex","BTCUSD",1720618986176,0.24880754,57795.0,57786.0,0.1456]
["bitfinex","BTCUSD",1720618986430,0.00306353,57794.0,57791.0,0.12]
["bitfinex","BTCUSD",1720618986642,0.00306353,57794.0,57787.0,0.00346012]
["bitfinex","BTCUSD",1720618986643,0.00306353,57794.0,57793.0,0.12]
["bitfinex","BTCUSD",1720618986814,0.12880754,57793.0,57792.0,0.01206741]
["bitfinex","BTCUSD",1720618987039,0.51068611,57802.0,57788.0,0.346091]
["bitfinex","BTCUSD",1720618987275,0.12987107,57801.0,57790.0,0.173038]
["bitfinex","BTCUSD",1720618987478,0.12680754,57800.0,57794.0,0.18511435]
["bitfinex","BTCUSD",1720618987691,0.12680754,57802.0,57787.0,0.1824]
["bitfinex","BTCUSD",1720618987909,0.00306353,57801.0,57795.0,0.34605]
["bitfinex","BTCUSD",1720618988112,0.12680754,57800.0,57796.0,0.0034598]
["bitfinex","BTCUSD",1720618988537,0.12680754,57800.0,57775.0,0.069345]
["bitfinex","BTCUSD",1720618988538,0.17304,57790.0,57775.0,0.069345]
["bitfinex","BTCUSD",1720618988771,0.0158804,57789.0,57784.0,0.00346077]
["bitfinex","BTCUSD",1720618988975,0.00306353,57798.0,57782.0,0.0632]
["bitfinex","BTCUSD",1720618988976,0.0158804,57788.0,57782.0,0.0632]
["bitfinex","BTCUSD",1720618989194,0.12680754,57791.0,57782.0,0.0632]
["bitfinex","BTCUSD",1720618989391,0.12680754,57791.0,57781.0,0.0776]
["bitfinex","BTCUSD",1720618989392,0.173044,57789.0,57781.0,0.0776]
["bitfinex","BTCUSD",1720618989618,0.12,57787.0,57773.0,0.0665]
["bitfinex","BTCUSD",1720618989836,0.01595527,57785.0,57773.0,0.0665]
["bitfinex","BTCUSD",1720618990036,0.12680754,57784.0,57773.0,0.0665]
["bitfinex","BTCUSD",1720618990239,0.14313717,57784.0,57783.0,0.043]
["bitfinex","BTCUSD",1720618990469,0.37165152,57784.0,57762.0,0.668296]
["bitfinex","BTCUSD",1720618990684,0.37165152,57784.0,57737.0,0.14631514]
["bitfinex","BTCUSD",1720618990685,0.2,57738.0,57737.0,0.14631514]
["bitfinex","BTCUSD",1720618990900,0.493226,57728.0,57687.0,0.0174751]
["bitfinex","BTCUSD",1720618991140,0.98913,57728.0,57687.0,0.0174751]
["bitfinex","BTCUSD",1720618991342,0.98913,57728.0,57698.0,0.00346584]
["bitfinex","BTCUSD",1720618991343,1.435582,57728.0,57698.0,0.00346584]
["bitfinex","BTCUSD",1720618991547,1.10913,57728.0,57688.0,0.2]
["bitfinex","BTCUSD",1720618991799,0.762678,57728.0,57698.0,0.1]
["bitfinex","BTCUSD",1720618992046,0.123,57728.0,57712.0,0.06534022]
["bitfinex","BTCUSD",1720618992299,0.64612966,57728.0,57727.0,0.0033]
["bitfinex","BTCUSD",1720618992559,0.12645166,57728.0,57727.0,0.0033]
["bitfinex","BTCUSD",1720618992795,0.12951519,57728.0,57727.0,0.0033]
["bitfinex","BTCUSD",1720618993095,0.12951519,57728.0,57727.0,0.00152132]
["bitfinex","BTCUSD",1720618993096,0.76919319,57728.0,57727.0,0.00152132]
["bitfinex","BTCUSD",1720618993346,0.77312966,57728.0,57727.0,0.00152132]
["bitfinex","BTCUSD",1720618993866,0.30067766,57728.0,57727.0,0.00652132]
["bitfinex","BTCUSD",1720618994105,0.76712966,57728.0,57727.0,0.00652132]
["bitfinex","BTCUSD",1720618994858,0.173232,57726.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618995082,0.02645166,57726.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618995318,0.96614766,57726.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618995560,0.51968366,57726.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618995848,0.001,57728.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618996084,0.5,57765.0,57725.0,0.00633798]
["bitfinex","BTCUSD",1720618996085,0.12,57757.0,57737.0,0.346394]
["bitfinex","BTCUSD",1720618996333,0.12306353,57760.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720618996575,0.12306353,57760.0,57732.0,0.2]
["bitfinex","BTCUSD",1720618996576,0.12,57752.0,57732.0,0.2]
["bitfinex","BTCUSD",1720618996815,0.12,57765.0,57745.0,0.2]
["bitfinex","BTCUSD",1720618997098,0.12306353,57774.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720618997333,0.12306353,57774.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720618997334,0.12,57770.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720618997566,0.63068611,57775.0,57761.0,0.08511435]
["bitfinex","BTCUSD",1720618997808,0.005,57752.0,57745.0,0.07211435]
["bitfinex","BTCUSD",1720618998049,0.005,57752.0,57742.0,0.1399]
["bitfinex","BTCUSD",1720618998559,0.005,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1720618998819,0.005,57752.0,57751.0,0.520471]
["bitfinex","BTCUSD",1720618999051,0.005,57752.0,57751.0,1.22488172]
["bitfinex","BTCUSD",1720618999281,0.53123435,57784.0,57751.0,1.22488172]
["bitfinex","BTCUSD",1720618999282,0.00306353,57773.0,57753.0,0.2]
["bitfinex","BTCUSD",1720618999529,0.00306353,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1720618999804,0.40727988,57775.0,57764.0,0.173116]
["bitfinex","BTCUSD",1720619000107,0.173067,57781.0,57772.0,0.00818856]
["bitfinex","BTCUSD",1720619000335,0.51068611,57780.0,57759.0,0.173131]
["bitfinex","BTCUSD",1720619000632,0.51068611,57780.0,57750.0,0.3]
["bitfinex","BTCUSD",1720619000633,0.08511435,57772.0,57753.0,0.001]
["bitfinex","BTCUSD",1720619000816,0.007,57773.0,57764.0,0.346231]
["bitfinex","BTCUSD",1720619001032,0.007,57773.0,57753.0,0.001]
["bitfinex","BTCUSD",1720619001033,0.018,57773.0,57772.0,0.001]
["bitfinex","BTCUSD",1720619001228,0.018,57773.0,57772.0,0.00017042]
["bitfinex","BTCUSD",1720619001655,0.018,57773.0,57772.0,0.00840496]
["bitfinex","BTCUSD",1720619001858,0.011,57773.0,57772.0,0.00017042]
["bitfinex","BTCUSD",1720619002066,0.011,57773.0,57772.0,0.00840496]
["bitfinex","BTCUSD",1720619002269,0.011,57773.0,57772.0,0.00017042]
["bitfinex","BTCUSD",1720619002481,0.00306353,57784.0,57772.0,0.00823359]
["bitfinex","BTCUSD",1720619002696,0.17612153,57784.0,57766.0,0.173111]
["bitfinex","BTCUSD",1720619002912,0.00306353,57774.0,57772.0,0.00923359]
["bitfinex","BTCUSD",1720619003120,1.028755,57773.0,57772.0,0.00130185]
["bitfinex","BTCUSD",1720619003351,1.171755,57773.0,57772.0,0.001]
["bitfinex","BTCUSD",1720619003572,1.171755,57773.0,57749.0,0.173162]
["bitfinex","BTCUSD",1720619003573,0.346225,57766.0,57749.0,0.173162]
["bitfinex","BTCUSD",1720619003775,0.346251,57762.0,57739.0,0.346383]
["bitfinex","BTCUSD",1720619003989,0.346251,57762.0,57730.0,0.1815]
["bitfinex","BTCUSD",1720619003990,0.43139335,57757.0,57730.0,0.1815]
["bitfinex","BTCUSD",1720619004209,0.1,57765.0,57747.0,0.346333]
["bitfinex","BTCUSD",1720619004427,0.51068611,57759.0,57741.0,0.43148635]
["bitfinex","BTCUSD",1720619004634,0.08511435,57758.0,57731.0,0.346428]
["bitfinex","BTCUSD",1720619004846,0.023,57757.0,57732.0,0.12]
["bitfinex","BTCUSD",1720619005045,0.023,57757.0,57745.0,0.173173]
["bitfinex","BTCUSD",1720619005251,0.023,57757.0,57734.0,0.12]
["bitfinex","BTCUSD",1720619005401,0.023,57757.0,57736.0,0.12]
["bitfinex","BTCUSD",1720619005613,0.023,57757.0,57746.0,0.17317]
["bitfinex","BTCUSD",1720619005820,0.1,57759.0,57747.0,0.173167]
["bitfinex","BTCUSD",1720619005992,0.08511435,57765.0,57748.0,0.346331]
["bitfinex","BTCUSD",1720619006204,0.173125,57762.0,57749.0,0.001]
["bitfinex","BTCUSD",1720619006404,0.08511435,57765.0,57750.0,0.346315]
["bitfinex","BTCUSD",1720619006638,0.001,57757.0,57749.0,0.001]
["bitfinex","BTCUSD",1720619006843,0.001,57757.0,57744.0,0.12]
["bitfinex","BTCUSD",1720619006844,0.001,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1720619006999,0.08817788,57775.0,57754.0,0.12]
["bitfinex","BTCUSD",1720619007000,0.51068611,57774.0,57754.0,0.12]
["bitfinex","BTCUSD",1720619007203,0.00306353,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1720619007459,0.0832,57792.0,57766.0,0.346219]
["bitfinex","BTCUSD",1720619007460,0.17304,57790.0,57766.0,0.346219]
["bitfinex","BTCUSD",1720619007661,0.17304,57790.0,57773.0,0.346181]
["bitfinex","BTCUSD",1720619007662,0.00306353,57787.0,57773.0,0.346181]
["bitfinex","BTCUSD",1720619007864,0.00306353,57787.0,57770.0,0.3462]
["bitfinex","BTCUSD",1720619008036,0.00306353,57787.0,57777.0,0.346153]
["bitfinex","BTCUSD",1720619008257,0.0832,57792.0,57768.0,0.12]
["bitfinex","BTCUSD",1720619008258,0.0832,57792.0,57778.0,0.00346153]
["bitfinex","BTCUSD",1720619008460,0.0832,57792.0,57783.0,0.173058]
["bitfinex","BTCUSD",1720619008658,0.0832,57792.0,57770.0,0.3462]
["bitfinex","BTCUSD",1720619008986,0.0832,57792.0,57780.0,0.346135]
["bitfinex","BTCUSD",1720619009143,0.0832,57792.0,57783.0,0.173058]
["bitfinex","BTCUSD",1720619009343,0.0832,57792.0,57783.0,0.17306]
["bitfinex","BTCUSD",1720619009549,0.00306353,57798.0,57789.0,0.17304]
["bitfinex","BTCUSD",1720619009750,0.00306353,57798.0,57791.0,0.08511435]
["bitfinex","BTCUSD",1720619009961,0.00306353,57798.0,57790.0,0.00346066]
["bitfinex","BTCUSD",1720619009962,0.172987,57808.0,57792.0,0.346063]
["bitfinex","BTCUSD",1720619010163,0.172987,57808.0,57794.0,0.173027]
["bitfinex","BTCUSD",1720619010442,0.43108335,57809.0,57787.0,0.346094]
["bitfinex","BTCUSD",1720619010443,0.08511435,57803.0,57787.0,0.346094]
["bitfinex","BTCUSD",1720619010654,0.17299,57807.0,57791.0,0.346073]
["bitfinex","BTCUSD",1720619010853,0.004,57798.0,57790.0,0.346078]
["bitfinex","BTCUSD",1720619011061,0.004,57798.0,57792.0,0.00346042]
["bitfinex","BTCUSD",1720619011312,0.004,57798.0,57789.0,0.001]
["bitfinex","BTCUSD",1720619011525,0.004,57798.0,57794.0,0.173028]
["bitfinex","BTCUSD",1720619011727,0.004,57798.0,57789.0,0.001]
["bitfinex","BTCUSD",1720619012068,0.004,57798.0,57794.0,0.173025]
["bitfinex","BTCUSD",1720619012264,0.01,57808.0,57792.0,0.001]
["bitfinex","BTCUSD",1720619012633,0.182989,57808.0,57794.0,0.001]
["bitfinex","BTCUSD",1720619012931,0.08511435,57809.0,57798.0,0.173015]
["bitfinex","BTCUSD",1720619012932,0.00306353,57807.0,57798.0,0.173015]
["bitfinex","BTCUSD",1720619013120,0.009,57798.0,57790.0,0.34608]
["bitfinex","BTCUSD",1720619013492,0.00306353,57808.0,57798.0,0.173014]
["bitfinex","BTCUSD",1720619013721,0.17604953,57808.0,57792.0,0.346065]
["bitfinex","BTCUSD",1720619013896,0.01,57808.0,57794.0,0.002]
["bitfinex","BTCUSD",1720619014123,0.01,57808.0,57795.0,0.173024]
["bitfinex","BTCUSD",1720619014348,0.01,57808.0,57799.0,0.173011]
["bitfinex","BTCUSD",1720619014555,0.01,57808.0,57795.0,0.34605]
["bitfinex","BTCUSD",1720619014756,0.01,57808.0,57797.0,0.173019]
["bitfinex","BTCUSD",1720619014757,0.00306353,57807.0,57797.0,0.173019]
["bitfinex","BTCUSD",1720619014934,0.00306353,57807.0,57794.0,0.001]
["bitfinex","BTCUSD",1720619014935,0.34904253,57807.0,57794.0,0.001]
["bitfinex","BTCUSD",1720619015162,0.00306353,57807.0,57794.0,0.346055]
["bitfinex","BTCUSD",1720619015360,0.1,57823.0,57799.0,0.12]
["bitfinex","BTCUSD",1720619015361,0.065,57823.0,57799.0,0.12]
["bitfinex","BTCUSD",1720619015536,0.069358,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1720619015741,0.0821,57824.0,57811.0,0.345954]
["bitfinex","BTCUSD",1720619015941,0.255039,57824.0,57809.0,0.345966]
["bitfinex","BTCUSD",1720619016167,0.345864,57827.0,57772.0,0.03461]
["bitfinex","BTCUSD",1720619016168,0.346145,57780.0,57772.0,0.03461]
["bitfinex","BTCUSD",1720619016372,0.346145,57780.0,57774.0,0.51068611]
["bitfinex","BTCUSD",1720619016373,0.0768,57776.0,57774.0,0.51068611]
["bitfinex","BTCUSD",1720619016669,0.0768,57776.0,57751.0,0.1]
["bitfinex","BTCUSD",1720619016670,0.50807935,57776.0,57741.0,0.1]
["bitfinex","BTCUSD",1720619017017,0.346183,57773.0,57745.0,0.1803]
["bitfinex","BTCUSD",1720619017226,0.346183,57773.0,57754.0,0.173147]
["bitfinex","BTCUSD",1720619017430,0.346171,57775.0,57755.0,0.173143]
["bitfinex","BTCUSD",1720619017635,0.16191435,57776.0,57746.0,0.0604]
["bitfinex","BTCUSD",1720619017834,0.08511435,57774.0,57751.0,0.346311]
["bitfinex","BTCUSD",1720619018050,0.08511435,57774.0,57752.0,0.00346244]
["bitfinex","BTCUSD",1720619018256,0.173104,57769.0,57748.0,0.1]
["bitfinex","BTCUSD",1720619018461,0.173104,57769.0,57747.0,0.08511435]
["bitfinex","BTCUSD",1720619018462,0.00306353,57779.0,57750.0,0.22]
["bitfinex","BTCUSD",1720619018670,0.023,57778.0,57753.0,0.29315]
["bitfinex","BTCUSD",1720619018875,0.173119,57764.0,57749.0,0.173162]
["bitfinex","BTCUSD",1720619019083,0.173119,57764.0,57745.0,0.2003]
["bitfinex","BTCUSD",1720619019084,0.16511435,57774.0,57746.0,0.0614]
["bitfinex","BTCUSD",1720619019304,0.34625,57762.0,57746.0,0.14651435]
["bitfinex","BTCUSD",1720619019479,0.173131,57760.0,57746.0,0.14651435]
["bitfinex","BTCUSD",1720619019717,0.173125,57762.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619019939,0.346213,57768.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619020147,0.1,57773.0,57749.0,0.173161]
["bitfinex","BTCUSD",1720619020356,0.346224,57766.0,57750.0,0.173159]
["bitfinex","BTCUSD",1720619020571,0.18511435,57774.0,57747.0,0.03999883]
["bitfinex","BTCUSD",1720619020572,0.173128,57761.0,57747.0,0.173167]
["bitfinex","BTCUSD",1720619020774,0.173132,57760.0,57746.0,0.14551435]
["bitfinex","BTCUSD",1720619020972,0.1,57772.0,57746.0,0.23736688]
["bitfinex","BTCUSD",1720619021189,0.143,57771.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619021415,0.1,57770.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619021609,0.173117,57765.0,57752.0,0.08511435]
["bitfinex","BTCUSD",1720619021813,0.023,57771.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619021814,0.17314,57757.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619022018,0.173137,57758.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619022255,0.173136,57758.0,57750.0,0.001]
["bitfinex","BTCUSD",1720619022464,0.173136,57758.0,57746.0,0.08511435]
["bitfinex","BTCUSD",1720619022465,0.173137,57758.0,57746.0,0.08511435]
["bitfinex","BTCUSD",1720619022682,0.173137,57758.0,57747.0,0.001]
["bitfinex","BTCUSD",1720619022896,0.173137,57758.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619022897,0.519696,57726.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619023125,1.560824,57726.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619023349,0.866325,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619023554,0.542795,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619023787,0.642795,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619023994,1.55213594,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619024206,1.48780285,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619024412,0.989325,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619024630,0.889325,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619025690,1.28567473,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619025907,1.48567473,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619026138,1.60286401,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619026354,0.889325,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619026559,0.874645,57715.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619026736,0.879645,57715.0,57714.0,0.00932]
["bitfinex","BTCUSD",1720619026948,0.01332,57715.0,57714.0,0.00932]
["bitfinex","BTCUSD",1720619027180,0.01332,57715.0,57714.0,0.182588]
["bitfinex","BTCUSD",1720619027181,0.005,57715.0,57714.0,0.182588]
["bitfinex","BTCUSD",1720619027387,0.173265,57715.0,57714.0,0.02006538]
["bitfinex","BTCUSD",1720619027595,0.1,57727.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619027596,0.00932,57718.0,57714.0,0.00832]
["bitfinex","BTCUSD",1720619027805,0.00932,57718.0,57714.0,0.01506538]
["bitfinex","BTCUSD",1720619028013,0.00306353,57717.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619028220,0.00306353,57731.0,57715.0,0.0118254]
["bitfinex","BTCUSD",1720619028455,0.173263,57716.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619028666,0.015066,57724.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619028910,0.173265,57715.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619029331,0.519795,57715.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619029540,0.866325,57715.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619029755,0.619795,57715.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619029970,0.273265,57715.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619030244,0.00306353,57721.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619030458,0.005,57718.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720619030664,0.005,57718.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619030665,0.005,57718.0,57715.0,0.01182149]
["bitfinex","BTCUSD",1720619030884,0.005,57718.0,57717.0,0.0118026]
["bitfinex","BTCUSD",1720619030885,0.178256,57718.0,57717.0,0.0118026]
["bitfinex","BTCUSD",1720619031100,0.005,57718.0,57716.0,0.01181176]
["bitfinex","BTCUSD",1720619031304,0.005,57718.0,57714.0,0.00432]
["bitfinex","BTCUSD",1720619031509,0.00306353,57730.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619031723,0.00306353,57731.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619031934,0.006945,57723.0,57722.0,0.519732]
["bitfinex","BTCUSD",1720619032140,0.02111094,57738.0,57719.0,0.02147191]
["bitfinex","BTCUSD",1720619032365,0.02111094,57738.0,57719.0,0.09689313]
["bitfinex","BTCUSD",1720619032366,0.36750594,57738.0,57719.0,0.09689313]
["bitfinex","BTCUSD",1720619032571,0.069443,57737.0,57723.0,0.34648]
["bitfinex","BTCUSD",1720619032776,0.069443,57737.0,57720.0,0.00346446]
["bitfinex","BTCUSD",1720619032777,0.00306353,57736.0,57727.0,0.173228]
["bitfinex","BTCUSD",1720619032980,0.00306353,57736.0,57724.0,0.00346437]
["bitfinex","BTCUSD",1720619032981,0.00306353,57736.0,57724.0,0.01519614]
["bitfinex","BTCUSD",1720619033194,0.00306353,57736.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720619033195,0.02250653,57737.0,57728.0,0.01169417]
["bitfinex","BTCUSD",1720619033403,0.02250653,57737.0,57729.0,0.00346429]
["bitfinex","BTCUSD",1720619033623,0.01804741,57738.0,57729.0,0.00346429]
["bitfinex","BTCUSD",1720619033624,0.01804741,57738.0,57731.0,0.173215]
["bitfinex","BTCUSD",1720619033826,0.01804741,57738.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720619034057,0.01804741,57738.0,57732.0,0.01472011]
["bitfinex","BTCUSD",1720619034266,0.01804741,57738.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619034472,0.01804741,57738.0,57733.0,0.00861355]
["bitfinex","BTCUSD",1720619034689,0.01804741,57738.0,57726.0,0.03770993]
["bitfinex","BTCUSD",1720619034919,0.01804741,57738.0,57734.0,0.00860728]
["bitfinex","BTCUSD",1720619034920,0.008,57736.0,57734.0,0.00860728]
["bitfinex","BTCUSD",1720619035121,0.008,57736.0,57729.0,0.173223]
["bitfinex","BTCUSD",1720619035358,0.008,57736.0,57735.0,0.00860102]
["bitfinex","BTCUSD",1720619035565,0.008,57736.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720619035767,0.008,57736.0,57730.0,0.01169587]
["bitfinex","BTCUSD",1720619035972,0.008,57736.0,57734.0,0.00860728]
["bitfinex","BTCUSD",1720619036184,0.173175,57745.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720619036392,0.173178,57744.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720619036657,0.005,57738.0,57732.0,0.346424]
["bitfinex","BTCUSD",1720619036865,0.005,57738.0,57734.0,0.173207]
["bitfinex","BTCUSD",1720619037068,0.005,57738.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720619037069,0.005,57738.0,57735.0,0.173103]
["bitfinex","BTCUSD",1720619037286,0.005,57738.0,57736.0,0.00296353]
["bitfinex","BTCUSD",1720619037500,0.17317,57747.0,57736.0,0.00296353]
["bitfinex","BTCUSD",1720619037700,0.346334,57748.0,57737.0,0.00858849]
["bitfinex","BTCUSD",1720619037930,0.173175,57745.0,57737.0,0.00858849]
["bitfinex","BTCUSD",1720619038138,0.173175,57745.0,57733.0,0.173209]
["bitfinex","BTCUSD",1720619038357,0.346369,57742.0,57734.0,0.00296353]
["bitfinex","BTCUSD",1720619038563,0.173187,57741.0,57734.0,0.01157081]
["bitfinex","BTCUSD",1720619038794,0.008601,57745.0,57735.0,0.00860102]
["bitfinex","BTCUSD",1720619039000,0.008601,57745.0,57740.0,0.173187]
["bitfinex","BTCUSD",1720619039206,0.0648,57751.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619039207,0.0648,57751.0,57737.0,0.173199]
["bitfinex","BTCUSD",1720619039413,0.173166,57748.0,57741.0,0.00856343]
["bitfinex","BTCUSD",1720619039620,0.173163,57749.0,57737.0,0.173198]
["bitfinex","BTCUSD",1720619039828,0.1,57748.0,57742.0,0.00855717]
["bitfinex","BTCUSD",1720619040038,0.273166,57748.0,57737.0,0.00296353]
["bitfinex","BTCUSD",1720619040240,0.1,57748.0,57743.0,0.00855091]
["bitfinex","BTCUSD",1720619040446,0.1,57748.0,57739.0,0.173192]
["bitfinex","BTCUSD",1720619040670,0.06943,57750.0,57713.0,0.1824]
["bitfinex","BTCUSD",1720619040671,0.59580046,57740.0,57713.0,0.1824]
["bitfinex","BTCUSD",1720619040916,0.59580046,57740.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619040917,0.1405,57715.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619041782,0.5,57744.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619041995,0.1032,57724.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619042215,0.0619,57729.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619042425,0.0802,57733.0,57710.0,0.001]
["bitfinex","BTCUSD",1720619042426,0.0802,57733.0,57716.0,0.346522]
["bitfinex","BTCUSD",1720619042642,0.0802,57733.0,57714.0,0.349854]
["bitfinex","BTCUSD",1720619042855,0.0802,57733.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619043288,0.1802,57733.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619043503,0.08511435,57715.0,57714.0,0.00332]
["bitfinex","BTCUSD",1720619043714,0.546566,57709.0,57708.0,0.00832]
["bitfinex","BTCUSD",1720619043933,0.739876,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619044142,1.513044,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619044393,1.536044,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619044591,2.00063388,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619044766,2.0681817,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619045150,2.29429066,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619045348,2.64087466,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619045548,2.68929175,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619045783,2.68963831,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619045983,1.313107,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619046186,1.680507,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619046465,1.91176449,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619046723,1.81176846,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619046930,0.1444,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619047139,0.173301,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619047348,0.519903,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619047525,0.866505,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619047739,0.519903,57703.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619047928,0.04119951,57706.0,57702.0,0.00583513]
["bitfinex","BTCUSD",1720619048144,0.929704,57703.0,57692.0,0.00832]
["bitfinex","BTCUSD",1720619048383,0.06272012,57702.0,57701.0,0.346614]
["bitfinex","BTCUSD",1720619048584,0.014,57703.0,57702.0,0.25941835]
["bitfinex","BTCUSD",1720619048785,0.02719951,57706.0,57705.0,0.519885]
["bitfinex","BTCUSD",1720619049005,0.02719951,57706.0,57705.0,0.0621]
["bitfinex","BTCUSD",1720619049196,0.02719951,57706.0,57705.0,0.94079461]
["bitfinex","BTCUSD",1720619049482,0.04119951,57706.0,57705.0,1.28738461]
["bitfinex","BTCUSD",1720619049674,0.014,57706.0,57705.0,0.07431961]
["bitfinex","BTCUSD",1720619049877,0.014,57706.0,57705.0,0.24761461]
["bitfinex","BTCUSD",1720619050080,0.014,57706.0,57705.0,0.01221961]
["bitfinex","BTCUSD",1720619050500,0.014,57706.0,57696.0,0.0605]
["bitfinex","BTCUSD",1720619050720,0.02718773,57712.0,57703.0,0.173299]
["bitfinex","BTCUSD",1720619050929,0.02718773,57712.0,57702.0,0.08511435]
["bitfinex","BTCUSD",1720619051141,0.02718773,57712.0,57683.0,0.00545875]
["bitfinex","BTCUSD",1720619051142,1.430055,57693.0,57683.0,0.00545875]
["bitfinex","BTCUSD",1720619051350,1.533401,57689.0,57683.0,0.00545875]
["bitfinex","BTCUSD",1720619051570,1.086775,57685.0,57683.0,0.00545875]
["bitfinex","BTCUSD",1720619051786,0.520182,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619052246,0.65998638,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619052456,1.00188638,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619052668,1.14867438,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619052884,1.31218339,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619053093,0.18031339,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619053319,0.01680438,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619053525,0.19019838,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619053731,1.25948715,57672.0,57671.0,0.001]
["bitfinex","BTCUSD",1720619053928,1.25948715,57672.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619053929,0.1,57663.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054147,0.34505815,57672.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054148,0.63824901,57657.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054363,0.18511435,57667.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054364,0.0454514,57663.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054570,0.02646604,57662.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054772,0.173439,57657.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619054976,0.643317,57657.0,57644.0,0.00831]
["bitfinex","BTCUSD",1720619055451,0.643317,57657.0,57641.0,0.407971]
["bitfinex","BTCUSD",1720619055452,0.00346604,57656.0,57641.0,0.407971]
["bitfinex","BTCUSD",1720619055662,0.00346604,57656.0,57645.0,0.51068611]
["bitfinex","BTCUSD",1720619055663,0.00306353,57655.0,57645.0,0.51068611]
["bitfinex","BTCUSD",1720619055925,0.00306353,57655.0,57654.0,0.60545935]
["bitfinex","BTCUSD",1720619056133,0.014,57663.0,57654.0,0.23091435]
["bitfinex","BTCUSD",1720619056351,0.014,57663.0,57662.0,0.60538635]
["bitfinex","BTCUSD",1720619056773,0.03562361,57663.0,57649.0,0.08511435]
["bitfinex","BTCUSD",1720619057004,0.014,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1720619057221,0.00306353,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1720619057438,0.00306353,57684.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720619057643,0.00306353,57684.0,57676.0,0.346759]
["bitfinex","BTCUSD",1720619057864,0.00306353,57690.0,57676.0,0.346759]
["bitfinex","BTCUSD",1720619058033,0.00346604,57689.0,57664.0,0.0627]
["bitfinex","BTCUSD",1720619058263,0.1,57685.0,57665.0,0.07117529]
["bitfinex","BTCUSD",1720619058491,0.03188824,57688.0,57668.0,0.07117529]
["bitfinex","BTCUSD",1720619058492,0.35018604,57684.0,57668.0,0.07117529]
["bitfinex","BTCUSD",1720619058698,0.35018604,57684.0,57650.0,0.07117529]
["bitfinex","BTCUSD",1720619058699,0.0811,57672.0,57650.0,0.07117529]
["bitfinex","BTCUSD",1720619058903,0.08511435,57673.0,57652.0,0.173453]
["bitfinex","BTCUSD",1720619058904,0.0740051,57673.0,57652.0,0.173453]
["bitfinex","BTCUSD",1720619059107,0.0740051,57673.0,57651.0,0.07117529]
["bitfinex","BTCUSD",1720619059108,0.0740051,57673.0,57653.0,0.00306353]
["bitfinex","BTCUSD",1720619059312,0.1,57677.0,57649.0,0.0609]
["bitfinex","BTCUSD",1720619059313,0.12,57680.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619059521,0.02882471,57681.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619059522,0.11393906,57676.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619059737,0.173408,57668.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619059939,0.12,57677.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619060131,0.19641,57667.0,57660.0,0.00306353]
["bitfinex","BTCUSD",1720619060334,0.023,57667.0,57660.0,0.00306353]
["bitfinex","BTCUSD",1720619060475,0.173413,57666.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619060676,0.023,57665.0,57659.0,0.1]
["bitfinex","BTCUSD",1720619061040,0.023,57669.0,57660.0,0.00306353]
["bitfinex","BTCUSD",1720619061251,0.346749,57679.0,57662.0,0.173423]
["bitfinex","BTCUSD",1720619061408,0.1,57678.0,57668.0,0.18511435]
["bitfinex","BTCUSD",1720619061581,0.2,57693.0,57676.0,0.1]
["bitfinex","BTCUSD",1720619061582,0.0627,57693.0,57676.0,0.1]
["bitfinex","BTCUSD",1720619061791,0.0627,57693.0,57677.0,0.08817788]
["bitfinex","BTCUSD",1720619061991,0.0627,57693.0,57678.0,0.346751]
["bitfinex","BTCUSD",1720619062195,0.0627,57693.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720619062398,0.0627,57693.0,57684.0,0.07117529]
["bitfinex","BTCUSD",1720619062607,0.0816,57705.0,57689.0,0.08511435]
["bitfinex","BTCUSD",1720619062809,0.0646,57708.0,57692.0,0.17117529]
["bitfinex","BTCUSD",1720619063066,0.00091301,57706.0,57695.0,0.173324]
["bitfinex","BTCUSD",1720619063234,0.00091301,57706.0,57699.0,0.07117529]
["bitfinex","BTCUSD",1720619063450,0.00091301,57706.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720619063451,0.00091301,57706.0,57701.0,0.1]
["bitfinex","BTCUSD",1720619063650,0.00091301,57706.0,57705.0,1.03769029]
["bitfinex","BTCUSD",1720619063898,0.00091301,57706.0,57705.0,0.69110029]
["bitfinex","BTCUSD",1720619064097,0.00091301,57706.0,57705.0,0.67710029]
["bitfinex","BTCUSD",1720619064831,0.00091301,57706.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619065132,0.00091301,57706.0,57705.0,4e-05]
["bitfinex","BTCUSD",1720619065331,0.00091301,57706.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619065533,0.00491301,57706.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619065758,0.00091301,57706.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619066403,0.00091301,57706.0,57705.0,0.17121529]
["bitfinex","BTCUSD",1720619066576,0.00091301,57706.0,57705.0,0.34451029]
["bitfinex","BTCUSD",1720619066811,0.00091301,57706.0,57705.0,1.03769029]
["bitfinex","BTCUSD",1720619066958,0.00091301,57706.0,57705.0,0.69110029]
["bitfinex","BTCUSD",1720619067820,0.00391301,57706.0,57705.0,0.69110029]
["bitfinex","BTCUSD",1720619068033,0.00091301,57706.0,57705.0,0.80338075]
["bitfinex","BTCUSD",1720619068250,0.00091301,57706.0,57705.0,1.23299029]
["bitfinex","BTCUSD",1720619068498,0.00191301,57706.0,57705.0,1.53568029]
["bitfinex","BTCUSD",1720619068706,0.00191301,57706.0,57705.0,1.65568029]
["bitfinex","BTCUSD",1720619068916,0.51068611,57731.0,57724.0,0.07117529]
["bitfinex","BTCUSD",1720619069127,0.51068611,57731.0,57727.0,0.1]
["bitfinex","BTCUSD",1720619069351,0.215,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1720619069562,0.215,57733.0,57732.0,0.34438929]
["bitfinex","BTCUSD",1720619069772,0.215,57733.0,57732.0,1.03724529]
["bitfinex","BTCUSD",1720619069981,0.215,57733.0,57732.0,1.15548982]
["bitfinex","BTCUSD",1720619070191,0.215,57733.0,57732.0,0.17117529]
["bitfinex","BTCUSD",1720619070395,0.215,57733.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619071052,0.205,57733.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619071260,0.205,57733.0,57732.0,0.34438929]
["bitfinex","BTCUSD",1720619071473,0.205,57733.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619071677,0.205,57733.0,57728.0,0.1]
["bitfinex","BTCUSD",1720619071893,0.205,57733.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619072103,0.205,57733.0,57730.0,0.07117529]
["bitfinex","BTCUSD",1720619072104,0.001,57731.0,57730.0,0.07117529]
["bitfinex","BTCUSD",1720619072330,0.001,57731.0,57730.0,0.34439529]
["bitfinex","BTCUSD",1720619072606,0.205,57733.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720619072607,0.08511435,57732.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720619072833,0.08511435,57732.0,57702.0,0.0782]
["bitfinex","BTCUSD",1720619072834,0.173274,57712.0,57707.0,0.07117529]
["bitfinex","BTCUSD",1720619073061,0.173274,57712.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720619073062,0.173292,57706.0,57704.0,0.1]
["bitfinex","BTCUSD",1720619073272,0.519876,57706.0,57704.0,0.1]
["bitfinex","BTCUSD",1720619073685,0.519876,57706.0,57701.0,0.1]
["bitfinex","BTCUSD",1720619073906,0.519876,57706.0,57704.0,0.1]
["bitfinex","BTCUSD",1720619074116,0.1,57711.0,57705.0,0.07121529]
["bitfinex","BTCUSD",1720619074320,0.0807,57722.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619074533,0.173281,57710.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619074743,0.08713792,57721.0,57705.0,0.10004]
["bitfinex","BTCUSD",1720619074744,0.173261,57717.0,57708.0,0.17117529]
["bitfinex","BTCUSD",1720619074971,0.273262,57716.0,57708.0,0.17117529]
["bitfinex","BTCUSD",1720619075172,0.173262,57716.0,57708.0,0.17117529]
["bitfinex","BTCUSD",1720619075380,0.001,57711.0,57708.0,0.17117529]
["bitfinex","BTCUSD",1720619075594,0.001,57711.0,57710.0,0.34445529]
["bitfinex","BTCUSD",1720619075798,0.173241,57723.0,57722.0,0.1]
["bitfinex","BTCUSD",1720619076009,0.173231,57727.0,57722.0,0.1]
["bitfinex","BTCUSD",1720619076220,0.205,57733.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619076221,0.34644,57731.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619076431,0.205,57733.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619076432,0.173214,57732.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619076660,0.173217,57731.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619076886,0.205,57733.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619077334,0.205,57733.0,57721.0,0.00346469]
["bitfinex","BTCUSD",1720619077335,0.205,57733.0,57731.0,0.17117529]
["bitfinex","BTCUSD",1720619077794,0.205,57733.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619078005,0.205,57733.0,57732.0,0.34438929]
["bitfinex","BTCUSD",1720619078427,0.205,57733.0,57732.0,0.17117529]
["bitfinex","BTCUSD",1720619078635,0.205,57733.0,57732.0,0.40658929]
["bitfinex","BTCUSD",1720619079046,0.205,57733.0,57732.0,0.75301729]
["bitfinex","BTCUSD",1720619079250,0.205,57733.0,57732.0,0.82758359]
["bitfinex","BTCUSD",1720619079484,0.205,57733.0,57732.0,0.48115559]
["bitfinex","BTCUSD",1720619079678,0.205,57733.0,57732.0,0.49215559]
["bitfinex","BTCUSD",1720619079915,0.205,57733.0,57732.0,1.18501159]
["bitfinex","BTCUSD",1720619080114,0.205,57733.0,57732.0,1.52043959]
["bitfinex","BTCUSD",1720619080724,0.205,57733.0,57732.0,0.48115559]
["bitfinex","BTCUSD",1720619080937,0.205,57733.0,57732.0,1.17401159]
["bitfinex","BTCUSD",1720619081147,0.001,57749.0,57748.0,0.16824159]
["bitfinex","BTCUSD",1720619081586,0.001,57749.0,57748.0,0.16814159]
["bitfinex","BTCUSD",1720619082229,0.001,57749.0,57748.0,0.34130759]
["bitfinex","BTCUSD",1720619082486,0.001,57749.0,57748.0,0.86481664]
["bitfinex","BTCUSD",1720619082701,0.001,57749.0,57748.0,1.21114864]
["bitfinex","BTCUSD",1720619082916,0.001,57749.0,57748.0,1.67748064]
["bitfinex","BTCUSD",1720619083134,0.001,57769.0,57763.0,0.68750459]
["bitfinex","BTCUSD",1720619083356,0.001,57769.0,57763.0,0.79088055]
["bitfinex","BTCUSD",1720619083569,0.001,57769.0,57763.0,0.31084159]
["bitfinex","BTCUSD",1720619083803,0.001,57769.0,57763.0,0.83020459]
["bitfinex","BTCUSD",1720619084017,0.001,57769.0,57763.0,1.17644659]
["bitfinex","BTCUSD",1720619084222,0.001,57769.0,57763.0,1.82508859]
["bitfinex","BTCUSD",1720619084441,0.001,57769.0,57763.0,2.09532599]
["bitfinex","BTCUSD",1720619084663,0.001,57769.0,57768.0,1.37988359]
["bitfinex","BTCUSD",1720619085279,0.09525535,57789.0,57784.0,0.07117529]
["bitfinex","BTCUSD",1720619085453,0.09525535,57789.0,57768.0,0.2169663]
["bitfinex","BTCUSD",1720619085454,0.010141,57789.0,57788.0,0.16814159]
["bitfinex","BTCUSD",1720619085661,0.010141,57789.0,57788.0,0.13659416]
["bitfinex","BTCUSD",1720619086243,0.010141,57789.0,57788.0,0.13649416]
["bitfinex","BTCUSD",1720619087643,0.010141,57789.0,57788.0,1.00172416]
["bitfinex","BTCUSD",1720619088055,0.010141,57789.0,57788.0,1.34781616]
["bitfinex","BTCUSD",1720619088266,0.010141,57789.0,57788.0,1.48919778]
["bitfinex","BTCUSD",1720619088698,0.010141,57789.0,57788.0,0.65563216]
["bitfinex","BTCUSD",1720619088915,0.010141,57789.0,57788.0,1.00172416]
["bitfinex","BTCUSD",1720619089118,0.010141,57789.0,57788.0,1.01572416]
["bitfinex","BTCUSD",1720619089363,0.010141,57789.0,57788.0,1.36181616]
["bitfinex","BTCUSD",1720619089566,0.010141,57789.0,57788.0,0.13649416]
["bitfinex","BTCUSD",1720619089744,0.010141,57789.0,57788.0,0.31300047]
["bitfinex","BTCUSD",1720619089974,0.009141,57791.0,57790.0,1.75017416]
["bitfinex","BTCUSD",1720619090200,0.011141,57809.0,57790.0,1.83528851]
["bitfinex","BTCUSD",1720619090201,0.001,57809.0,57790.0,1.83528851]
["bitfinex","BTCUSD",1720619090375,0.001,57809.0,57795.0,1.44096916]
["bitfinex","BTCUSD",1720619090376,0.00660799,57796.0,57795.0,1.44096916]
["bitfinex","BTCUSD",1720619090589,0.00660799,57796.0,57795.0,1.47371608]
["bitfinex","BTCUSD",1720619090780,0.00660799,57796.0,57795.0,0.80116916]
["bitfinex","BTCUSD",1720619091150,0.00660799,57796.0,57795.0,0.73846916]
["bitfinex","BTCUSD",1720619091364,0.00660799,57796.0,57795.0,0.56544416]
["bitfinex","BTCUSD",1720619091549,0.00660799,57796.0,57795.0,1.43056916]
["bitfinex","BTCUSD",1720619091748,0.00660799,57796.0,57795.0,1.08451916]
["bitfinex","BTCUSD",1720619091985,0.00660799,57796.0,57795.0,0.21939416]
["bitfinex","BTCUSD",1720619092198,0.00660799,57796.0,57795.0,0.73846916]
["bitfinex","BTCUSD",1720619092403,0.00660799,57796.0,57795.0,0.74192894]
["bitfinex","BTCUSD",1720619092607,0.00660799,57796.0,57795.0,1.08797894]
["bitfinex","BTCUSD",1720619092809,0.00660799,57796.0,57795.0,0.21939416]
["bitfinex","BTCUSD",1720619093060,0.00660799,57796.0,57795.0,0.39587898]
["bitfinex","BTCUSD",1720619093257,0.00660799,57796.0,57795.0,0.74192898]
["bitfinex","BTCUSD",1720619093514,0.00660799,57796.0,57795.0,1.20361443]
["bitfinex","BTCUSD",1720619093715,0.00660799,57796.0,57795.0,1.54966443]
["bitfinex","BTCUSD",1720619093929,0.00660799,57796.0,57795.0,1.56366443]
["bitfinex","BTCUSD",1720619094184,0.00660799,57796.0,57795.0,1.86606443]
["bitfinex","BTCUSD",1720619094593,0.00660799,57796.0,57795.0,1.74596443]
["bitfinex","BTCUSD",1720619094807,0.00660799,57796.0,57795.0,1.51991443]
["bitfinex","BTCUSD",1720619095008,0.00660799,57796.0,57795.0,1.05040461]
["bitfinex","BTCUSD",1720619095445,0.00660799,57796.0,57795.0,0.85400461]
["bitfinex","BTCUSD",1720619095647,0.00660799,57796.0,57795.0,1.21305461]
["bitfinex","BTCUSD",1720619096036,0.00660799,57796.0,57795.0,1.67900461]
["bitfinex","BTCUSD",1720619096293,0.00660799,57796.0,57795.0,1.66600461]
["bitfinex","BTCUSD",1720619096516,0.00660799,57796.0,57795.0,1.84840461]
["bitfinex","BTCUSD",1720619096721,0.00660799,57796.0,57795.0,1.86240461]
["bitfinex","BTCUSD",1720619097133,0.009141,57822.0,57820.0,0.07087529]
["bitfinex","BTCUSD",1720619097348,0.009141,57822.0,57820.0,0.12143709]
["bitfinex","BTCUSD",1720619097555,0.009141,57822.0,57821.0,0.12143709]
["bitfinex","BTCUSD",1720619097556,0.527974,57822.0,57821.0,0.12143709]
["bitfinex","BTCUSD",1720619097794,0.527974,57822.0,57821.0,0.06531887]
["bitfinex","BTCUSD",1720619097994,0.873863,57822.0,57821.0,0.06531887]
["bitfinex","BTCUSD",1720619098487,0.873863,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619099115,0.527974,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619099658,0.182085,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619099913,0.009141,57822.0,57821.0,0.12233709]
["bitfinex","BTCUSD",1720619100112,0.009141,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619100113,0.527974,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619100380,0.527974,57822.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619100381,0.518895,57815.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619100583,0.518895,57815.0,57798.0,0.51068611]
["bitfinex","BTCUSD",1720619100584,0.009141,57822.0,57816.0,0.12133709]
["bitfinex","BTCUSD",1720619100789,0.009141,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619100996,0.527974,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619101209,0.873863,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619101427,0.172947,57821.0,57820.0,0.05611822]
["bitfinex","BTCUSD",1720619101638,0.172956,57818.0,57817.0,0.12133709]
["bitfinex","BTCUSD",1720619101843,0.009141,57822.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619101844,0.518895,57815.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619102056,0.172965,57815.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619102266,0.518895,57815.0,57814.0,0.12133709]
["bitfinex","BTCUSD",1720619102878,0.009141,57822.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720619102879,0.009141,57822.0,57820.0,0.12133709]
["bitfinex","BTCUSD",1720619103098,0.009141,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619103326,0.345942,57813.0,57812.0,0.06521887]
["bitfinex","BTCUSD",1720619103541,0.009141,57822.0,57818.0,0.05611822]
["bitfinex","BTCUSD",1720619103749,0.355032,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619103956,0.527974,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619104159,0.182085,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619104368,0.527974,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619104611,0.009141,57822.0,57821.0,0.12133709]
["bitfinex","BTCUSD",1720619105660,0.527974,57822.0,57821.0,0.12233709]
["bitfinex","BTCUSD",1720619105871,0.45303978,57822.0,57821.0,0.06621887]
["bitfinex","BTCUSD",1720619106076,0.45303978,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619106287,0.79892878,57822.0,57821.0,0.06521887]
["bitfinex","BTCUSD",1720619106733,0.34587,57826.0,57822.0,0.12133709]
["bitfinex","BTCUSD",1720619106986,0.15838365,57832.0,57826.0,0.05611822]
["bitfinex","BTCUSD",1720619106987,1.73990389,57827.0,57826.0,0.05611822]
["bitfinex","BTCUSD",1720619107199,1.39404489,57827.0,57826.0,0.05611822]
["bitfinex","BTCUSD",1720619107411,1.22111589,57827.0,57826.0,0.12133709]
["bitfinex","BTCUSD",1720619107625,1.22111589,57827.0,57826.0,0.1334708]
["bitfinex","BTCUSD",1720619107831,1.22111589,57827.0,57826.0,0.3064028]
["bitfinex","BTCUSD",1720619108048,1.22111589,57827.0,57826.0,0.6522678]
["bitfinex","BTCUSD",1720619108261,1.22111589,57827.0,57826.0,0.9981328]
["bitfinex","BTCUSD",1720619108469,0.0115693,57832.0,57826.0,0.9981328]
["bitfinex","BTCUSD",1720619108470,0.0115693,57832.0,57831.0,0.12133709]
["bitfinex","BTCUSD",1720619109310,0.0115693,57832.0,57831.0,0.35705409]
["bitfinex","BTCUSD",1720619109549,0.009141,57847.0,57831.0,0.35705409]
["bitfinex","BTCUSD",1720619109550,0.009141,57847.0,57846.0,0.12133709]
["bitfinex","BTCUSD",1720619109767,0.009141,57847.0,57846.0,0.1334708]
["bitfinex","BTCUSD",1720619109983,0.009141,57847.0,57846.0,0.63995409]
["bitfinex","BTCUSD",1720619110188,0.009141,57847.0,57846.0,0.12133709]
["bitfinex","BTCUSD",1720619110604,0.009141,57847.0,57846.0,0.12479392]
["bitfinex","BTCUSD",1720619110812,0.518662,57841.0,57840.0,0.12133709]
["bitfinex","BTCUSD",1720619111016,0.864437,57841.0,57840.0,0.06521887]
["bitfinex","BTCUSD",1720619111236,0.009141,57847.0,57845.0,0.06521887]
["bitfinex","BTCUSD",1720619111237,0.518617,57846.0,57845.0,0.06521887]
["bitfinex","BTCUSD",1720619111430,0.420185,57847.0,57846.0,0.12133709]
["bitfinex","BTCUSD",1720619111431,0.009141,57847.0,57846.0,0.12133709]
["bitfinex","BTCUSD",1720619111653,0.009141,57847.0,57846.0,0.3063428]
["bitfinex","BTCUSD",1720619111865,0.009152,57859.0,57855.0,0.12133709]
["bitfinex","BTCUSD",1720619112065,0.009152,57859.0,57855.0,0.3063158]
["bitfinex","BTCUSD",1720619112491,0.009152,57859.0,57855.0,0.12479338]
["bitfinex","BTCUSD",1720619112695,0.009152,57859.0,57855.0,0.12133709]
["bitfinex","BTCUSD",1720619113184,0.009152,57859.0,57855.0,1.33125509]
["bitfinex","BTCUSD",1720619113603,0.009152,57859.0,57855.0,0.12133709]
["bitfinex","BTCUSD",1720619113830,0.009152,57859.0,57855.0,0.29418209]
["bitfinex","BTCUSD",1720619114053,0.009152,57859.0,57855.0,0.3346003]
["bitfinex","BTCUSD",1720619114260,0.009152,57859.0,57855.0,0.6692913]
["bitfinex","BTCUSD",1720619114472,0.009152,57859.0,57855.0,1.01843853]
["bitfinex","BTCUSD",1720619115215,0.009152,57859.0,57855.0,1.36412953]
["bitfinex","BTCUSD",1720619115459,0.009152,57859.0,57855.0,1.62572953]
["bitfinex","BTCUSD",1720619115688,0.009152,57859.0,57855.0,1.63972953]
["bitfinex","BTCUSD",1720619115948,0.009152,57859.0,57855.0,1.83972953]
["bitfinex","BTCUSD",1720619116188,0.009152,57859.0,57855.0,2.35382053]
["bitfinex","BTCUSD",1720619116450,0.009152,57859.0,57855.0,1.82112953]
["bitfinex","BTCUSD",1720619116682,0.009152,57859.0,57855.0,1.80812953]
["bitfinex","BTCUSD",1720619117151,0.009152,57859.0,57855.0,1.82212953]
["bitfinex","BTCUSD",1720619117387,0.009152,57859.0,57855.0,2.10812953]
["bitfinex","BTCUSD",1720619117630,0.009152,57859.0,57855.0,1.8046733]
["bitfinex","BTCUSD",1720619117894,0.08511435,57877.0,57870.0,0.12133709]
["bitfinex","BTCUSD",1720619118135,0.08511435,57877.0,57873.0,0.06521887]
["bitfinex","BTCUSD",1720619118136,0.023,57876.0,57873.0,0.06521887]
["bitfinex","BTCUSD",1720619118369,0.00913001,57880.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720619118370,0.35467601,57880.0,57875.0,0.06521887]
["bitfinex","BTCUSD",1720619118601,0.35467601,57880.0,57876.0,0.05611822]
["bitfinex","BTCUSD",1720619118840,0.35467501,57880.0,57876.0,0.05611822]
["bitfinex","BTCUSD",1720619119103,0.35467501,57880.0,57867.0,0.06521887]
["bitfinex","BTCUSD",1720619119104,0.023,57877.0,57867.0,0.06521887]
["bitfinex","BTCUSD",1720619119395,0.345601,57871.0,57867.0,0.06521887]
["bitfinex","BTCUSD",1720619119648,0.023,57877.0,57873.0,0.06521887]
["bitfinex","BTCUSD",1720619119870,0.172796,57872.0,57871.0,0.06521887]
["bitfinex","BTCUSD",1720619120390,0.345535,57882.0,57875.0,0.06521887]
["bitfinex","BTCUSD",1720619120630,0.35467501,57880.0,57877.0,0.05611822]
["bitfinex","BTCUSD",1720619120863,0.599531,57878.0,57877.0,0.05611822]
["bitfinex","BTCUSD",1720619121162,0.3242,57878.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720619121405,0.864152,57860.0,57859.0,0.09386989]
["bitfinex","BTCUSD",1720619121652,0.17283,57860.0,57859.0,0.09386989]
["bitfinex","BTCUSD",1720619121920,0.0637,57865.0,57864.0,0.09386989]
["bitfinex","BTCUSD",1720619122110,0.236516,57865.0,57864.0,0.09386989]
["bitfinex","BTCUSD",1720619122383,0.172839,57857.0,57856.0,0.05611822]
["bitfinex","BTCUSD",1720619122629,0.0867,57865.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619122630,0.172822,57863.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619122860,0.368643,57864.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619123093,0.272822,57863.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619123334,0.272822,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619123335,0.1,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619123573,0.272822,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619124073,0.1,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619124334,0.272822,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619124590,0.1,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619124853,0.101,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619125094,0.101,57863.0,57854.0,0.17630451]
["bitfinex","BTCUSD",1720619125095,0.0637,57865.0,57864.0,0.09386989]
["bitfinex","BTCUSD",1720619125572,0.345593,57872.0,57866.0,0.09386989]
["bitfinex","BTCUSD",1720619125573,0.409593,57872.0,57866.0,0.09386989]
["bitfinex","BTCUSD",1720619125810,0.345605,57870.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619126049,0.1,57869.0,57866.0,0.09386989]
["bitfinex","BTCUSD",1720619126290,0.1,57869.0,57867.0,0.05611822]
["bitfinex","BTCUSD",1720619126783,0.51843,57867.0,57866.0,0.03775167]
["bitfinex","BTCUSD",1720619127053,0.51843,57867.0,57866.0,0.09386989]
["bitfinex","BTCUSD",1720619127284,0.346644,57863.0,57862.0,0.05611822]
["bitfinex","BTCUSD",1720619127515,0.518482,57861.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619127780,0.172827,57861.0,57860.0,0.03775167]
["bitfinex","BTCUSD",1720619128240,0.172819,57864.0,57863.0,0.05611822]
["bitfinex","BTCUSD",1720619128453,0.272819,57864.0,57863.0,0.05611822]
["bitfinex","BTCUSD",1720619128667,0.1,57864.0,57861.0,0.03775167]
["bitfinex","BTCUSD",1720619128877,0.1,57864.0,57863.0,0.05611822]
["bitfinex","BTCUSD",1720619129090,0.964095,57864.0,57863.0,0.05611822]
["bitfinex","BTCUSD",1720619129317,0.272819,57864.0,57863.0,0.05611822]
["bitfinex","BTCUSD",1720619129537,0.064,57872.0,57866.0,0.03775167]
["bitfinex","BTCUSD",1720619129752,0.172802,57870.0,57867.0,0.09386989]
["bitfinex","BTCUSD",1720619129964,0.1,57869.0,57867.0,0.09386989]
["bitfinex","BTCUSD",1720619130174,0.1,57869.0,57867.0,0.05611822]
["bitfinex","BTCUSD",1720619130393,0.172807,57868.0,57867.0,0.09386989]
["bitfinex","BTCUSD",1720619130629,0.172807,57868.0,57867.0,0.03775167]
["bitfinex","BTCUSD",1720619130630,0.864035,57868.0,57867.0,0.03775167]
["bitfinex","BTCUSD",1720619130846,0.518421,57868.0,57867.0,0.03775167]
["bitfinex","BTCUSD",1720619131060,0.1,57869.0,57867.0,0.03268739]
["bitfinex","BTCUSD",1720619131269,0.1,57869.0,57868.0,0.05611822]
["bitfinex","BTCUSD",1720619131479,0.272802,57870.0,57868.0,0.05611822]
["bitfinex","BTCUSD",1720619131948,0.1,57870.0,57869.0,0.05611822]
["bitfinex","BTCUSD",1720619132163,0.064,57872.0,57870.0,0.05611822]
["bitfinex","BTCUSD",1720619132620,0.064,57872.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720619132838,0.064,57872.0,57871.0,0.05918175]
["bitfinex","BTCUSD",1720619133038,0.064,57872.0,57871.0,0.08880561]
["bitfinex","BTCUSD",1720619133270,0.064,57872.0,57871.0,0.03268739]
["bitfinex","BTCUSD",1720619133472,0.236795,57872.0,57871.0,0.03268739]
["bitfinex","BTCUSD",1720619133673,0.1,57874.0,57872.0,0.05611822]
["bitfinex","BTCUSD",1720619133872,0.1,57874.0,57864.0,0.345635]
["bitfinex","BTCUSD",1720619133873,0.00091301,57875.0,57874.0,0.03268739]
["bitfinex","BTCUSD",1720619134081,0.00091301,57875.0,57874.0,0.08880561]
["bitfinex","BTCUSD",1720619134560,0.00091301,57875.0,57874.0,0.27047517]
["bitfinex","BTCUSD",1720619134775,0.00091301,57875.0,57874.0,0.03268739]
["bitfinex","BTCUSD",1720619134978,0.00091301,57875.0,57874.0,0.60717261]
["bitfinex","BTCUSD",1720619135188,0.00091301,57875.0,57874.0,0.26159461]
["bitfinex","BTCUSD",1720619135392,0.00091301,57875.0,57874.0,0.08880561]
["bitfinex","BTCUSD",1720619135596,0.001,57889.0,57878.0,0.05611822]
["bitfinex","BTCUSD",1720619135597,0.2959643,57883.0,57878.0,0.05611822]
["bitfinex","BTCUSD",1720619135821,0.172761,57884.0,57883.0,0.03268739]
["bitfinex","BTCUSD",1720619136274,0.518286,57883.0,57882.0,0.03268739]
["bitfinex","BTCUSD",1720619136534,0.001,57889.0,57883.0,0.03268739]
["bitfinex","BTCUSD",1720619136535,0.172759,57884.0,57883.0,0.03268739]
["bitfinex","BTCUSD",1720619136770,0.22352151,57884.0,57883.0,0.03268739]
["bitfinex","BTCUSD",1720619137048,0.05076251,57884.0,57883.0,0.09768617]
["bitfinex","BTCUSD",1720619137279,0.001,57889.0,57888.0,0.08880561]
["bitfinex","BTCUSD",1720619137523,0.001,57889.0,57888.0,0.09768617]
["bitfinex","BTCUSD",1720619138008,0.001,57889.0,57888.0,0.10114069]
["bitfinex","BTCUSD",1720619138747,0.001,57889.0,57888.0,0.09226013]
["bitfinex","BTCUSD",1720619138958,0.05055041,57915.0,57888.0,0.09226013]
["bitfinex","BTCUSD",1720619138959,0.00911901,57905.0,57904.0,0.08880561]
["bitfinex","BTCUSD",1720619139812,0.00911901,57905.0,57904.0,0.09768617]
["bitfinex","BTCUSD",1720619140016,0.00202101,57905.0,57904.0,0.08880561]
["bitfinex","BTCUSD",1720619141281,0.00202101,57905.0,57904.0,0.08980561]
["bitfinex","BTCUSD",1720619141496,0.00202101,57905.0,57904.0,0.09186914]
["bitfinex","BTCUSD",1720619141928,0.00202101,57905.0,57904.0,0.09480561]
["bitfinex","BTCUSD",1720619142208,0.00202101,57905.0,57904.0,0.08880561]
["bitfinex","BTCUSD",1720619142618,0.00202101,57905.0,57904.0,0.09680561]
["bitfinex","BTCUSD",1720619142829,0.00202101,57905.0,57904.0,0.08880561]
["bitfinex","BTCUSD",1720619143035,0.00202101,57905.0,57904.0,0.09848617]
["bitfinex","BTCUSD",1720619143240,0.00202101,57905.0,57904.0,0.08880561]
["bitfinex","BTCUSD",1720619143896,0.00202101,57905.0,57904.0,0.26495828]
["bitfinex","BTCUSD",1720619144113,0.00202101,57905.0,57904.0,0.61035728]
["bitfinex","BTCUSD",1720619144877,0.00202101,57905.0,57904.0,0.26495828]
["bitfinex","BTCUSD",1720619145102,0.00202101,57905.0,57904.0,0.34387553]
["bitfinex","BTCUSD",1720619145326,0.00202101,57905.0,57904.0,0.33787553]
["bitfinex","BTCUSD",1720619145745,0.00202101,57905.0,57904.0,0.34887553]
["bitfinex","BTCUSD",1720619146008,0.00202101,57905.0,57904.0,0.33787553]
["bitfinex","BTCUSD",1720619146466,0.00202101,57905.0,57904.0,1.03661]
["bitfinex","BTCUSD",1720619146682,0.00202101,57905.0,57904.0,1.02561]
["bitfinex","BTCUSD",1720619146890,0.00202101,57905.0,57904.0,1.556409]
["bitfinex","BTCUSD",1720619147100,0.00202101,57905.0,57904.0,1.567409]
["bitfinex","BTCUSD",1720619147348,0.00202101,57905.0,57904.0,1.447409]
["bitfinex","BTCUSD",1720619147980,0.00202101,57905.0,57904.0,1.02870261]
["bitfinex","BTCUSD",1720619148398,0.00202101,57905.0,57904.0,1.01770261]
["bitfinex","BTCUSD",1720619148629,0.00202101,57905.0,57904.0,0.09186914]
["bitfinex","BTCUSD",1720619148854,0.00202101,57905.0,57904.0,0.26150461]
["bitfinex","BTCUSD",1720619149262,0.00202101,57905.0,57904.0,0.60690361]
["bitfinex","BTCUSD",1720619149468,0.00202101,57905.0,57904.0,0.95230261]
["bitfinex","BTCUSD",1720619149675,0.00202101,57905.0,57904.0,0.60690361]
["bitfinex","BTCUSD",1720619149924,0.00202101,57905.0,57904.0,0.26150461]
["bitfinex","BTCUSD",1720619150133,0.00202101,57905.0,57904.0,0.60690361]
["bitfinex","BTCUSD",1720619150337,0.00202101,57905.0,57904.0,0.95575597]
["bitfinex","BTCUSD",1720619150539,0.00202101,57905.0,57904.0,0.95230261]
["bitfinex","BTCUSD",1720619150750,0.00202101,57905.0,57904.0,0.60690361]
["bitfinex","BTCUSD",1720619151200,0.00202101,57905.0,57904.0,0.95230261]
["bitfinex","BTCUSD",1720619151411,0.00202101,57905.0,57904.0,0.71064531]
["bitfinex","BTCUSD",1720619151616,0.00202101,57905.0,57904.0,1.05604431]
["bitfinex","BTCUSD",1720619152046,0.00202101,57905.0,57904.0,1.13104431]
["bitfinex","BTCUSD",1720619152507,0.00202101,57905.0,57904.0,0.78564531]
["bitfinex","BTCUSD",1720619152732,0.00202101,57905.0,57904.0,0.60680361]
["bitfinex","BTCUSD",1720619152940,0.00202101,57905.0,57904.0,0.95220261]
["bitfinex","BTCUSD",1720619153147,0.00202101,57905.0,57904.0,1.41760161]
["bitfinex","BTCUSD",1720619153354,0.00202101,57905.0,57904.0,1.61760161]
["bitfinex","BTCUSD",1720619153557,0.00202101,57905.0,57904.0,2.11563801]
["bitfinex","BTCUSD",1720619153795,0.00202101,57905.0,57904.0,2.62813801]
["bitfinex","BTCUSD",1720619154001,0.00202101,57905.0,57904.0,2.42813801]
["bitfinex","BTCUSD",1720619154424,0.00202101,57905.0,57904.0,2.62813801]
["bitfinex","BTCUSD",1720619155061,0.00202101,57905.0,57904.0,2.42813801]
["bitfinex","BTCUSD",1720619155690,0.00303462,57923.0,57922.0,0.05611822]
["bitfinex","BTCUSD",1720619155923,0.00303462,57923.0,57922.0,0.08870561]
["bitfinex","BTCUSD",1720619157138,0.00303462,57923.0,57922.0,0.09205808]
["bitfinex","BTCUSD",1720619157727,0.00303462,57923.0,57922.0,0.10157024]
["bitfinex","BTCUSD",1720619157873,0.00303462,57923.0,57922.0,0.61950624]
["bitfinex","BTCUSD",1720619158116,0.00303462,57923.0,57922.0,0.09811777]
["bitfinex","BTCUSD",1720619158382,0.00303462,57923.0,57922.0,0.08860561]
["bitfinex","BTCUSD",1720619158610,0.00303462,57923.0,57907.0,0.26751435]
["bitfinex","BTCUSD",1720619158611,0.172657,57918.0,57917.0,0.08860561]
["bitfinex","BTCUSD",1720619158852,1.010687,57918.0,57917.0,0.08860561]
["bitfinex","BTCUSD",1720619159574,0.1474,57918.0,57917.0,0.08860561]
["bitfinex","BTCUSD",1720619159807,0.1474,57918.0,57917.0,0.09746617]
["bitfinex","BTCUSD",1720619160041,0.1474,57918.0,57917.0,0.08860561]
["bitfinex","BTCUSD",1720619160042,0.0656,57918.0,57917.0,0.08860561]
["bitfinex","BTCUSD",1720619160318,0.00303462,57923.0,57909.0,0.00651658]
["bitfinex","BTCUSD",1720619160319,0.00303462,57923.0,57922.0,0.08860561]
["bitfinex","BTCUSD",1720619160815,0.00303462,57923.0,57922.0,0.03258739]
["bitfinex","BTCUSD",1720619160816,0.52096162,57923.0,57922.0,0.03258739]
["bitfinex","BTCUSD",1720619161039,0.17567662,57923.0,57922.0,0.03258739]
["bitfinex","BTCUSD",1720619161271,0.17567662,57923.0,57922.0,0.08860561]
["bitfinex","BTCUSD",1720619161533,0.17567662,57923.0,57922.0,0.08850561]
["bitfinex","BTCUSD",1720619161785,0.00303462,57923.0,57918.0,0.03248739]
["bitfinex","BTCUSD",1720619162019,0.518053,57909.0,57908.0,0.54623703]
["bitfinex","BTCUSD",1720619162309,0.518053,57909.0,57891.0,0.345472]
["bitfinex","BTCUSD",1720619162310,0.518089,57905.0,57904.0,0.00083]
["bitfinex","BTCUSD",1720619162568,0.99805178,57905.0,57904.0,0.00083]
["bitfinex","BTCUSD",1720619162840,1.73365913,57905.0,57904.0,0.00083]
["bitfinex","BTCUSD",1720619163051,1.73365913,57905.0,57876.0,0.0787]
["bitfinex","BTCUSD",1720619163052,0.1433,57893.0,57880.0,0.05601822]
["bitfinex","BTCUSD",1720619163322,0.1433,57893.0,57875.0,0.08850561]
["bitfinex","BTCUSD",1720619163323,0.12,57889.0,57875.0,0.08850561]
["bitfinex","BTCUSD",1720619163580,0.36586978,57892.0,57879.0,0.05601822]
["bitfinex","BTCUSD",1720619163581,0.518313,57880.0,57879.0,0.05601822]
["bitfinex","BTCUSD",1720619164059,0.618313,57880.0,57879.0,0.05601822]
["bitfinex","BTCUSD",1720619164549,0.32694214,57880.0,57879.0,0.05601822]
["bitfinex","BTCUSD",1720619164769,0.518322,57879.0,57878.0,0.05601822]
["bitfinex","BTCUSD",1720619165038,0.0851,57888.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720619165039,0.0851,57888.0,57885.0,0.03248739]
["bitfinex","BTCUSD",1720619165298,0.0540449,57887.0,57884.0,0.08840561]
["bitfinex","BTCUSD",1720619165553,0.1,57892.0,57887.0,0.08840561]
["bitfinex","BTCUSD",1720619165554,0.172743,57890.0,57887.0,0.08840561]
["bitfinex","BTCUSD",1720619165783,0.57228161,57889.0,57888.0,0.03248739]
["bitfinex","BTCUSD",1720619166021,0.39953561,57889.0,57882.0,0.03248739]
["bitfinex","BTCUSD",1720619166247,0.39953561,57889.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720619166248,0.518331,57878.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619166498,0.863885,57878.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619167015,0.863885,57878.0,57873.0,0.03248739]
["bitfinex","BTCUSD",1720619167016,0.07663439,57878.0,57873.0,0.03248739]
["bitfinex","BTCUSD",1720619167277,0.07663439,57878.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619167278,0.886885,57878.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619167511,0.21282523,57888.0,57861.0,0.00651953]
["bitfinex","BTCUSD",1720619167512,0.1624,57888.0,57879.0,0.08840561]
["bitfinex","BTCUSD",1720619167745,0.1624,57888.0,57882.0,0.05591822]
["bitfinex","BTCUSD",1720619167746,0.345511,57886.0,57882.0,0.05591822]
["bitfinex","BTCUSD",1720619168033,0.49937429,57885.0,57882.0,0.05591822]
["bitfinex","BTCUSD",1720619168267,0.05386129,57884.0,57883.0,0.03248739]
["bitfinex","BTCUSD",1720619168510,0.195752,57887.0,57883.0,0.03248739]
["bitfinex","BTCUSD",1720619168739,0.195752,57887.0,57882.0,0.05591822]
["bitfinex","BTCUSD",1720619168740,0.172736,57892.0,57888.0,0.05591822]
["bitfinex","BTCUSD",1720619168983,0.1638,57894.0,57887.0,0.03248739]
["bitfinex","BTCUSD",1720619168984,0.05342222,57891.0,57887.0,0.03248739]
["bitfinex","BTCUSD",1720619169225,0.1638,57894.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619169226,0.172777,57878.0,57877.0,0.03248739]
["bitfinex","BTCUSD",1720619169474,0.0638,57878.0,57877.0,0.08271379]
["bitfinex","BTCUSD",1720619169711,0.22125666,57888.0,57887.0,0.08271379]
["bitfinex","BTCUSD",1720619170184,0.22125666,57888.0,57872.0,0.12]
["bitfinex","BTCUSD",1720619170185,0.12,57887.0,57879.0,0.03238739]
["bitfinex","BTCUSD",1720619170414,0.518331,57878.0,57877.0,0.03238739]
["bitfinex","BTCUSD",1720619170862,0.172783,57876.0,57875.0,0.03238739]
["bitfinex","BTCUSD",1720619171095,0.3125,57886.0,57879.0,0.08271379]
["bitfinex","BTCUSD",1720619171096,0.1,57886.0,57879.0,0.08271379]
["bitfinex","BTCUSD",1720619171324,0.172771,57880.0,57879.0,0.03238739]
["bitfinex","BTCUSD",1720619171532,0.863855,57880.0,57879.0,0.03238739]
["bitfinex","BTCUSD",1720619171798,0.863855,57880.0,57860.0,0.43077235]
["bitfinex","BTCUSD",1720619171799,0.518349,57876.0,57875.0,0.03238739]
["bitfinex","BTCUSD",1720619172015,0.518349,57876.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720619172016,0.345649,57862.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720619172229,0.12,57875.0,57860.0,0.0503264]
["bitfinex","BTCUSD",1720619172230,0.345631,57866.0,57860.0,0.0503264]
["bitfinex","BTCUSD",1720619172442,0.345595,57872.0,57865.0,0.03238739]
["bitfinex","BTCUSD",1720619172656,0.3125,57873.0,57865.0,0.03238739]
["bitfinex","BTCUSD",1720619172657,0.172802,57870.0,57865.0,0.03238739]
["bitfinex","BTCUSD",1720619172872,0.172813,57866.0,57865.0,0.03238739]
["bitfinex","BTCUSD",1720619173103,0.518439,57866.0,57865.0,0.03238739]
["bitfinex","BTCUSD",1720619173313,0.518439,57866.0,57855.0,0.172845]
["bitfinex","BTCUSD",1720619173314,0.5185,57859.0,57858.0,0.0503264]
["bitfinex","BTCUSD",1720619173531,0.172836,57858.0,57857.0,0.0503264]
["bitfinex","BTCUSD",1720619173745,0.172836,57858.0,57849.0,0.0503264]
["bitfinex","BTCUSD",1720619173746,0.345721,57850.0,57849.0,0.0503264]
["bitfinex","BTCUSD",1720619173963,0.172875,57845.0,57844.0,0.0503264]
["bitfinex","BTCUSD",1720619174173,0.172875,57845.0,57844.0,0.0502264]
["bitfinex","BTCUSD",1720619174404,0.172871,57847.0,57846.0,0.0502264]
["bitfinex","BTCUSD",1720619174607,0.34573,57849.0,57848.0,0.08261379]
["bitfinex","BTCUSD",1720619175230,0.49,57858.0,57849.0,0.0502264]
["bitfinex","BTCUSD",1720619175445,0.1,57858.0,57857.0,0.08261379]
["bitfinex","BTCUSD",1720619175675,0.1,57858.0,57857.0,0.08251379]
["bitfinex","BTCUSD",1720619175891,0.1,57858.0,57848.0,0.03238739]
["bitfinex","BTCUSD",1720619176135,0.172875,57845.0,57844.0,0.08251379]
["bitfinex","BTCUSD",1720619176589,0.345698,57854.0,57848.0,0.08251379]
["bitfinex","BTCUSD",1720619176808,0.123,57857.0,57854.0,0.0501264]
["bitfinex","BTCUSD",1720619176809,0.27284,57857.0,57854.0,0.0501264]
["bitfinex","BTCUSD",1720619177013,0.27284,57857.0,57853.0,0.0500264]
["bitfinex","BTCUSD",1720619177014,0.345691,57855.0,57853.0,0.0500264]
["bitfinex","BTCUSD",1720619177224,0.1,57854.0,57851.0,0.03238739]
["bitfinex","BTCUSD",1720619177446,0.1,57854.0,57853.0,0.0500264]
["bitfinex","BTCUSD",1720619177651,0.864272,57852.0,57851.0,0.03238739]
["bitfinex","BTCUSD",1720619177862,0.51859,57849.0,57845.0,0.0500264]
["bitfinex","BTCUSD",1720619178070,0.0636,57847.0,57842.0,0.03238739]
["bitfinex","BTCUSD",1720619178295,0.08511435,57848.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720619178296,0.1409,57842.0,57833.0,0.0500264]
["bitfinex","BTCUSD",1720619178510,0.1409,57842.0,57832.0,0.03238739]
["bitfinex","BTCUSD",1720619178511,0.518734,57833.0,57832.0,0.03238739]
["bitfinex","BTCUSD",1720619178726,0.023,57841.0,57831.0,0.03238739]
["bitfinex","BTCUSD",1720619178727,0.518743,57832.0,57831.0,0.03238739]
["bitfinex","BTCUSD",1720619178947,0.345805,57836.0,57831.0,0.03238739]
["bitfinex","BTCUSD",1720619179156,0.1,57839.0,57834.0,0.0500264]
["bitfinex","BTCUSD",1720619179157,0.1,57835.0,57834.0,0.0500264]
["bitfinex","BTCUSD",1720619179586,0.3125,57847.0,57842.0,0.03238739]
["bitfinex","BTCUSD",1720619179807,0.1,57846.0,57842.0,0.08241379]
["bitfinex","BTCUSD",1720619180029,0.172869,57847.0,57846.0,0.03238739]
["bitfinex","BTCUSD",1720619180245,0.17289,57840.0,57839.0,0.03238739]
["bitfinex","BTCUSD",1720619180489,0.541612,57847.0,57846.0,0.03238739]
["bitfinex","BTCUSD",1720619180705,0.023,57840.0,57837.0,0.03238739]
["bitfinex","BTCUSD",1720619180912,0.864482,57838.0,57837.0,0.03238739]
["bitfinex","BTCUSD",1720619181121,0.887482,57838.0,57837.0,0.03238739]
["bitfinex","BTCUSD",1720619181362,0.172884,57842.0,57841.0,0.0500264]
["bitfinex","BTCUSD",1720619181570,0.1,57846.0,57843.0,0.03228739]
["bitfinex","BTCUSD",1720619181782,0.518635,57844.0,57843.0,0.03228739]
["bitfinex","BTCUSD",1720619181988,0.518635,57844.0,57841.0,0.08231379]
["bitfinex","BTCUSD",1720619181989,0.172884,57842.0,57841.0,0.08231379]
["bitfinex","BTCUSD",1720619182197,0.1,57846.0,57843.0,0.03228739]
["bitfinex","BTCUSD",1720619182420,0.1636,57848.0,57847.0,0.03228739]
["bitfinex","BTCUSD",1720619182640,0.236449,57854.0,57848.0,0.0500264]
["bitfinex","BTCUSD",1720619182893,0.01081413,57860.0,57859.0,0.03228739]
["bitfinex","BTCUSD",1720619183123,0.236429,57861.0,57859.0,0.03228739]
["bitfinex","BTCUSD",1720619183416,0.0636,57861.0,57860.0,0.08231379]
["bitfinex","BTCUSD",1720619183639,0.0649,57870.0,57867.0,0.03228739]
["bitfinex","BTCUSD",1720619183860,0.172807,57868.0,57867.0,0.03228739]
["bitfinex","BTCUSD",1720619184073,0.3125,57877.0,57863.0,0.0500264]
["bitfinex","BTCUSD",1720619184074,0.22125666,57878.0,57872.0,0.03228739]
["bitfinex","BTCUSD",1720619184286,0.0601,57878.0,57877.0,0.03228739]
["bitfinex","BTCUSD",1720619184498,0.408424,57883.0,57882.0,0.03228739]
["bitfinex","BTCUSD",1720619184712,0.0629,57883.0,57882.0,0.03228739]
["bitfinex","BTCUSD",1720619184919,0.0629,57883.0,57877.0,0.01178163]
["bitfinex","BTCUSD",1720619184920,0.252149,57888.0,57886.0,0.03228739]
["bitfinex","BTCUSD",1720619185125,0.252149,57888.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720619185333,0.597643,57888.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720619185547,0.51825,57887.0,57886.0,0.03228739]
["bitfinex","BTCUSD",1720619185981,0.0794,57888.0,57886.0,0.03218739]
["bitfinex","BTCUSD",1720619186184,0.581123,57890.0,57889.0,0.03218739]
["bitfinex","BTCUSD",1720619186404,0.172741,57890.0,57889.0,0.03218739]
["bitfinex","BTCUSD",1720619186849,0.39398866,57893.0,57892.0,0.03218739]
["bitfinex","BTCUSD",1720619187130,0.73945266,57893.0,57892.0,0.03218739]
["bitfinex","BTCUSD",1720619187359,0.73945266,57893.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720619187360,0.22125666,57903.0,57897.0,0.03218739]
["bitfinex","BTCUSD",1720619187565,0.22125666,57903.0,57902.0,0.03218739]
["bitfinex","BTCUSD",1720619187566,0.518107,57903.0,57902.0,0.03218739]
["bitfinex","BTCUSD",1720619187767,0.22125666,57911.0,57902.0,0.03218739]
["bitfinex","BTCUSD",1720619187768,0.345372,57909.0,57905.0,0.03218739]
["bitfinex","BTCUSD",1720619188206,0.518055,57909.0,57908.0,0.03218739]
["bitfinex","BTCUSD",1720619188399,0.518055,57909.0,57908.0,0.03208739]
["bitfinex","BTCUSD",1720619189632,0.345381,57907.0,57900.0,0.0500264]
["bitfinex","BTCUSD",1720619189834,0.172711,57900.0,57899.0,0.0500264]
["bitfinex","BTCUSD",1720619190039,0.518152,57898.0,57897.0,0.03208739]
["bitfinex","BTCUSD",1720619190246,0.172717,57898.0,57897.0,0.03208739]
["bitfinex","BTCUSD",1720619190449,0.345405,57903.0,57901.0,0.03208739]
["bitfinex","BTCUSD",1720619190653,0.172699,57905.0,57904.0,0.03208739]
["bitfinex","BTCUSD",1720619190887,0.1,57909.0,57904.0,0.08211379]
["bitfinex","BTCUSD",1720619191097,0.1,57909.0,57904.0,0.03208739]
["bitfinex","BTCUSD",1720619191098,0.172696,57905.0,57904.0,0.03208739]
["bitfinex","BTCUSD",1720619191308,0.172696,57905.0,57900.0,0.0500264]
["bitfinex","BTCUSD",1720619191309,0.345402,57904.0,57900.0,0.0500264]
["bitfinex","BTCUSD",1720619191521,0.863482,57905.0,57904.0,0.03208739]
["bitfinex","BTCUSD",1720619191724,0.468393,57905.0,57901.0,0.03208739]
["bitfinex","BTCUSD",1720619191936,0.023,57908.0,57889.0,0.43711512]
["bitfinex","BTCUSD",1720619191937,0.22125666,57911.0,57909.0,0.03198739]
["bitfinex","BTCUSD",1720619192232,0.172681,57910.0,57909.0,0.03198739]
["bitfinex","BTCUSD",1720619192425,0.17269,57907.0,57906.0,0.03198739]
["bitfinex","BTCUSD",1720619192605,1.20877,57910.0,57909.0,0.03198739]
["bitfinex","BTCUSD",1720619192810,0.21618144,57915.0,57903.0,0.0500264]
["bitfinex","BTCUSD",1720619192811,0.13106709,57915.0,57904.0,0.03188739]
["bitfinex","BTCUSD",1720619193109,0.12,57909.0,57898.0,0.03188739]
["bitfinex","BTCUSD",1720619193343,0.15068641,57908.0,57902.0,0.03188739]
["bitfinex","BTCUSD",1720619193577,0.172702,57903.0,57902.0,0.03188739]
["bitfinex","BTCUSD",1720619193780,0.172705,57902.0,57901.0,0.08191379]
["bitfinex","BTCUSD",1720619194192,0.518053,57909.0,57908.0,0.03178739]
["bitfinex","BTCUSD",1720619194416,0.172702,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619194630,0.518107,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619194875,0.863512,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619195048,0.518107,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619195486,0.863512,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619196425,0.518107,57903.0,57902.0,0.03178739]
["bitfinex","BTCUSD",1720619196678,0.518107,57903.0,57902.0,0.03168739]
["bitfinex","BTCUSD",1720619197049,0.172702,57903.0,57902.0,0.03168739]
["bitfinex","BTCUSD",1720619197267,0.172702,57903.0,57902.0,0.03158739]
["bitfinex","BTCUSD",1720619197473,0.85942501,57903.0,57902.0,0.03158739]
["bitfinex","BTCUSD",1720619198829,0.85942501,57903.0,57902.0,0.08161379]
["bitfinex","BTCUSD",1720619198830,0.00091301,57903.0,57902.0,0.08161379]
["bitfinex","BTCUSD",1720619199630,0.00091301,57903.0,57902.0,0.09345168]
["bitfinex","BTCUSD",1720619200672,0.00091301,57903.0,57902.0,0.68621285]
["bitfinex","BTCUSD",1720619200879,0.00091301,57903.0,57902.0,0.76641285]
["bitfinex","BTCUSD",1720619201507,0.00091301,57903.0,57902.0,1.10247868]
["bitfinex","BTCUSD",1720619201928,0.00091301,57903.0,57902.0,1.10554221]
["bitfinex","BTCUSD",1720619202411,0.00091301,57903.0,57902.0,1.10247868]
["bitfinex","BTCUSD",1720619203252,0.00091301,57903.0,57902.0,1.10554221]
["bitfinex","BTCUSD",1720619203459,0.00091301,57903.0,57902.0,1.56788968]
["bitfinex","BTCUSD",1720619203692,0.00091301,57903.0,57902.0,1.73812708]
["bitfinex","BTCUSD",1720619204132,0.00091301,57903.0,57902.0,1.83812708]
["bitfinex","BTCUSD",1720619204337,0.00091301,57903.0,57902.0,1.84119061]
["bitfinex","BTCUSD",1720619204555,0.00101301,57903.0,57902.0,1.84119061]
["bitfinex","BTCUSD",1720619204763,0.00101301,57903.0,57902.0,1.71812708]
["bitfinex","BTCUSD",1720619204981,0.00101301,57903.0,57902.0,1.83812708]
["bitfinex","BTCUSD",1720619205626,0.00101301,57903.0,57902.0,2.66900161]
["bitfinex","BTCUSD",1720619205841,0.00303462,57923.0,57902.0,3.11134908]
["bitfinex","BTCUSD",1720619206051,0.00303462,57923.0,57922.0,0.94484079]
["bitfinex","BTCUSD",1720619206279,0.00303462,57923.0,57922.0,1.29013179]
["bitfinex","BTCUSD",1720619206495,0.00303462,57923.0,57922.0,1.42176365]
["bitfinex","BTCUSD",1720619206921,0.00303462,57923.0,57922.0,1.30176365]
["bitfinex","BTCUSD",1720619207146,0.00303462,57923.0,57922.0,1.30166365]
["bitfinex","BTCUSD",1720619207354,0.00303462,57923.0,57922.0,1.46205002]
["bitfinex","BTCUSD",1720619207561,0.00303462,57923.0,57922.0,1.46195002]
["bitfinex","BTCUSD",1720619207764,0.00303462,57923.0,57922.0,1.58195002]
["bitfinex","BTCUSD",1720619208794,0.00303462,57923.0,57922.0,1.81241479]
["bitfinex","BTCUSD",1720619209296,0.00303462,57923.0,57922.0,2.75154102]
["bitfinex","BTCUSD",1720619209520,0.00303462,57923.0,57922.0,2.79980579]
["bitfinex","BTCUSD",1720619210249,0.00911901,57932.0,57928.0,0.60141379]
["bitfinex","BTCUSD",1720619210464,0.00911901,57932.0,57928.0,2.53488014]
["bitfinex","BTCUSD",1720619210677,0.00911901,57932.0,57928.0,2.94958938]
["bitfinex","BTCUSD",1720619210891,0.00911901,57932.0,57928.0,2.96674607]
["bitfinex","BTCUSD",1720619211119,0.00911901,57932.0,57928.0,2.96664607]
["bitfinex","BTCUSD",1720619211342,0.00911901,57932.0,57928.0,3.30711217]
["bitfinex","BTCUSD",1720619211551,0.00911901,57932.0,57928.0,3.79516817]
["bitfinex","BTCUSD",1720619212668,0.00911901,57932.0,57928.0,3.44991217]
["bitfinex","BTCUSD",1720619213522,0.00911901,57932.0,57928.0,3.81816817]
["bitfinex","BTCUSD",1720619213728,0.00911901,57932.0,57928.0,3.85640151]
["bitfinex","BTCUSD",1720619213970,0.00911901,57932.0,57928.0,3.74967482]
["bitfinex","BTCUSD",1720619214392,0.00911901,57932.0,57928.0,3.36976882]
["bitfinex","BTCUSD",1720619215293,0.00911901,57932.0,57928.0,3.36966882]
["bitfinex","BTCUSD",1720619215502,0.00911901,57932.0,57928.0,3.35251213]
["bitfinex","BTCUSD",1720619215913,0.00911901,57932.0,57928.0,3.25533422]
["bitfinex","BTCUSD",1720619216339,0.00911901,57932.0,57928.0,3.39298422]
["bitfinex","BTCUSD",1720619216756,0.00911901,57932.0,57928.0,3.70359022]
["bitfinex","BTCUSD",1720619217169,0.345025,57967.0,57960.0,0.08121379]
["bitfinex","BTCUSD",1720619217377,0.18165901,57961.0,57960.0,0.0836019]
["bitfinex","BTCUSD",1720619217600,0.00913001,57961.0,57960.0,0.0836019]
["bitfinex","BTCUSD",1720619217787,0.52671801,57961.0,57960.0,0.01715669]
["bitfinex","BTCUSD",1720619218018,0.87177701,57961.0,57960.0,0.0338755]
["bitfinex","BTCUSD",1720619218232,0.00913001,57961.0,57960.0,0.0338755]
["bitfinex","BTCUSD",1720619218434,0.00913001,57961.0,57960.0,0.0836019]
["bitfinex","BTCUSD",1720619218854,0.00913001,57961.0,57960.0,0.09518078]
["bitfinex","BTCUSD",1720619219300,0.00913001,57961.0,57960.0,0.10469886]
["bitfinex","BTCUSD",1720619219712,0.00913001,57961.0,57960.0,0.27713086]
["bitfinex","BTCUSD",1720619219920,0.00913001,57961.0,57960.0,0.10459886]
["bitfinex","BTCUSD",1720619220125,0.00913001,57961.0,57960.0,0.62219586]
["bitfinex","BTCUSD",1720619220339,0.00913001,57961.0,57960.0,0.27713086]
["bitfinex","BTCUSD",1720619220543,0.00913001,57961.0,57960.0,0.28364453]
["bitfinex","BTCUSD",1720619220764,0.00913001,57961.0,57960.0,0.09814431]
["bitfinex","BTCUSD",1720619220973,0.00913001,57961.0,57960.0,0.09508078]
["bitfinex","BTCUSD",1720619221189,0.31815901,57961.0,57960.0,0.01705669]
["bitfinex","BTCUSD",1720619221420,0.517606,57959.0,57958.0,0.01671881]
["bitfinex","BTCUSD",1720619221684,0.21464623,57959.0,57958.0,0.0497264]
["bitfinex","BTCUSD",1720619221901,0.21464623,57959.0,57947.0,0.01705669]
["bitfinex","BTCUSD",1720619221902,0.1456,57955.0,57947.0,0.01705669]
["bitfinex","BTCUSD",1720619222111,0.123,57959.0,57945.0,0.01671881]
["bitfinex","BTCUSD",1720619222112,0.172574,57946.0,57945.0,0.01671881]
["bitfinex","BTCUSD",1720619222320,0.1456,57954.0,57945.0,0.01671881]
["bitfinex","BTCUSD",1720619222528,0.1456,57954.0,57944.0,0.06678309]
["bitfinex","BTCUSD",1720619222529,0.1456,57954.0,57952.0,0.0497264]
["bitfinex","BTCUSD",1720619222757,0.617662,57953.0,57952.0,0.0497264]
["bitfinex","BTCUSD",1720619222961,0.962771,57953.0,57952.0,0.0497264]
["bitfinex","BTCUSD",1720619223377,0.962771,57953.0,57950.0,0.01671881]
["bitfinex","BTCUSD",1720619223378,1.207916,57951.0,57950.0,0.01671881]
["bitfinex","BTCUSD",1720619223589,1.207916,57951.0,57944.0,0.01705669]
["bitfinex","BTCUSD",1720619223590,0.579831,57945.0,57944.0,0.0497264]
["bitfinex","BTCUSD",1720619223795,0.924985,57945.0,57944.0,0.0497264]
["bitfinex","BTCUSD",1720619224017,0.924985,57945.0,57943.0,0.06634521]
["bitfinex","BTCUSD",1720619224018,0.17258,57944.0,57943.0,0.06634521]
["bitfinex","BTCUSD",1720619224459,0.0625,57953.0,57951.0,0.0497264]
["bitfinex","BTCUSD",1720619224679,0.0625,57953.0,57952.0,0.06634521]
["bitfinex","BTCUSD",1720619224898,0.0625,57953.0,57944.0,0.0336755]
["bitfinex","BTCUSD",1720619225118,0.0625,57953.0,57943.0,0.06634521]
["bitfinex","BTCUSD",1720619225119,0.17258,57944.0,57943.0,0.06634521]
["bitfinex","BTCUSD",1720619225348,0.17258,57944.0,57941.0,0.01661881]
["bitfinex","BTCUSD",1720619225349,0.517758,57942.0,57941.0,0.01661881]
["bitfinex","BTCUSD",1720619225595,0.517758,57942.0,57938.0,0.06678309]
["bitfinex","BTCUSD",1720619225596,0.517767,57941.0,57940.0,0.01661881]
["bitfinex","BTCUSD",1720619225802,0.172589,57941.0,57940.0,0.06634521]
["bitfinex","BTCUSD",1720619226014,0.172589,57941.0,57938.0,0.01705669]
["bitfinex","BTCUSD",1720619226015,0.0751,57947.0,57943.0,0.06634521]
["bitfinex","BTCUSD",1720619226219,0.0606,57950.0,57949.0,0.06634521]
["bitfinex","BTCUSD",1720619226427,0.0751,57955.0,57954.0,0.06634521]
["bitfinex","BTCUSD",1720619226857,0.247647,57955.0,57954.0,0.06634521]
["bitfinex","BTCUSD",1720619227275,0.247647,57955.0,57954.0,0.01661881]
["bitfinex","BTCUSD",1720619227276,0.937837,57955.0,57954.0,0.01661881]
["bitfinex","BTCUSD",1720619227485,0.592742,57955.0,57954.0,0.00708707]
["bitfinex","BTCUSD",1720619227694,0.0751,57955.0,57954.0,0.05681347]
["bitfinex","BTCUSD",1720619227911,0.247647,57955.0,57954.0,0.05681347]
["bitfinex","BTCUSD",1720619228146,0.937837,57955.0,57954.0,0.068457]
["bitfinex","BTCUSD",1720619228354,0.937837,57955.0,57954.0,0.00708707]
["bitfinex","BTCUSD",1720619228355,1.282932,57955.0,57954.0,0.00708707]
["bitfinex","BTCUSD",1720619228568,1.207916,57951.0,57950.0,0.05681347]
["bitfinex","BTCUSD",1720619228770,0.1981,57955.0,57945.0,0.00708707]
["bitfinex","BTCUSD",1720619228771,0.753474,57948.0,57945.0,0.00708707]
["bitfinex","BTCUSD",1720619228986,0.34519,57939.0,57938.0,0.05681347]
["bitfinex","BTCUSD",1720619229197,0.517785,57939.0,57938.0,0.05681347]
["bitfinex","BTCUSD",1720619229463,0.34522,57934.0,57933.0,0.07387016]
["bitfinex","BTCUSD",1720619229684,0.0666,57934.0,57933.0,0.05681347]
["bitfinex","BTCUSD",1720619229889,0.345166,57943.0,57942.0,0.0497264]
["bitfinex","BTCUSD",1720619230115,0.517751,57943.0,57942.0,0.0497264]
["bitfinex","BTCUSD",1720619230337,0.862945,57941.0,57940.0,0.00708707]
["bitfinex","BTCUSD",1720619230568,0.862945,57941.0,57923.0,0.51068611]
["bitfinex","BTCUSD",1720619230569,0.172607,57935.0,57934.0,0.00708707]
["bitfinex","BTCUSD",1720619230786,0.581821,57935.0,57934.0,0.00698707]
["bitfinex","BTCUSD",1720619231211,0.581821,57935.0,57934.0,0.05671347]
["bitfinex","BTCUSD",1720619231212,0.064,57935.0,57934.0,0.05671347]
["bitfinex","BTCUSD",1720619231436,0.064,57935.0,57934.0,0.07377016]
["bitfinex","BTCUSD",1720619231866,0.059,57935.0,57934.0,0.07377016]
["bitfinex","BTCUSD",1720619232082,0.576821,57935.0,57934.0,0.05671347]
["bitfinex","BTCUSD",1720619232291,1.003135,57935.0,57934.0,0.00698707]
["bitfinex","BTCUSD",1720619232497,1.003135,57935.0,57932.0,0.00698707]
["bitfinex","BTCUSD",1720619232498,0.53781057,57935.0,57932.0,0.00698707]
["bitfinex","BTCUSD",1720619232712,0.172613,57933.0,57932.0,0.05671347]
["bitfinex","BTCUSD",1720619232924,0.863065,57933.0,57932.0,0.05671347]
["bitfinex","BTCUSD",1720619233144,0.91538415,57933.0,57932.0,0.05671347]
["bitfinex","BTCUSD",1720619233355,0.22493215,57933.0,57932.0,0.05671347]
["bitfinex","BTCUSD",1720619233604,0.22493215,57933.0,57932.0,0.00698707]
["bitfinex","BTCUSD",1720619233831,0.5927898,57933.0,57932.0,0.00398676]
["bitfinex","BTCUSD",1720619234068,0.5927898,57933.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619234069,0.517927,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619234291,1.3804478,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619234549,1.7871328,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619234772,2.21996343,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619234997,1.96446343,57923.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720619235209,1.61917843,57923.0,57922.0,0.00073]
["bitfinex","BTCUSD",1720619235419,1.27389343,57923.0,57922.0,0.00073]
["bitfinex","BTCUSD",1720619235635,1.18411017,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619235847,1.52939517,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619236052,1.18411017,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619236274,1.52939517,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619236507,1.18411017,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619236712,0.83882517,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619236942,1.18411017,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619237402,1.52939517,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619237614,1.18411017,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619238039,0.83882517,57923.0,57922.0,0.00063]
["bitfinex","BTCUSD",1720619238264,0.83882517,57923.0,57922.0,0.00461676]
["bitfinex","BTCUSD",1720619238265,0.11649817,57923.0,57922.0,0.00461676]
["bitfinex","BTCUSD",1720619238474,0.0645,57923.0,57922.0,0.05434316]
["bitfinex","BTCUSD",1720619238676,0.0645,57923.0,57922.0,0.06630899]
["bitfinex","BTCUSD",1720619238897,0.0645,57923.0,57922.0,0.06620899]
["bitfinex","BTCUSD",1720619239114,0.0645,57923.0,57922.0,0.05424316]
["bitfinex","BTCUSD",1720619239342,0.927712,57923.0,57922.0,0.00053]
["bitfinex","BTCUSD",1720619239555,1.72210175,57923.0,57922.0,0.00053]
["bitfinex","BTCUSD",1720619239821,0.518062,57908.0,57907.0,0.00398676]
["bitfinex","BTCUSD",1720619240034,0.929337,57908.0,57907.0,0.00398676]
["bitfinex","BTCUSD",1720619240242,0.929337,57908.0,57907.0,0.01609266]
["bitfinex","BTCUSD",1720619240458,0.583962,57908.0,57907.0,0.00388676]
["bitfinex","BTCUSD",1720619240676,0.345346,57913.0,57911.0,0.00388676]
["bitfinex","BTCUSD",1720619240887,0.172672,57913.0,57912.0,0.0497264]
["bitfinex","BTCUSD",1720619241350,0.1,57913.0,57912.0,0.0497264]
["bitfinex","BTCUSD",1720619241774,0.1,57913.0,57912.0,0.0617856]
["bitfinex","BTCUSD",1720619242003,0.272672,57913.0,57912.0,0.0616856]
["bitfinex","BTCUSD",1720619242212,0.69254323,57913.0,57912.0,0.0120592]
["bitfinex","BTCUSD",1720619242437,0.172687,57908.0,57907.0,0.00388676]
["bitfinex","BTCUSD",1720619242652,0.172675,57912.0,57911.0,0.00388676]
["bitfinex","BTCUSD",1720619242863,0.863377,57912.0,57911.0,0.00388676]
["bitfinex","BTCUSD",1720619243081,0.886377,57912.0,57911.0,0.00388676]
["bitfinex","BTCUSD",1720619243353,0.1,57913.0,57912.0,0.0496264]
["bitfinex","BTCUSD",1720619243554,0.0618,57915.0,57913.0,0.0496264]
["bitfinex","BTCUSD",1720619243775,0.172664,57916.0,57914.0,0.05351316]
["bitfinex","BTCUSD",1720619243991,0.1,57917.0,57916.0,0.05351316]
["bitfinex","BTCUSD",1720619244212,0.0659,57923.0,57922.0,0.05351316]
["bitfinex","BTCUSD",1720619244432,0.15700114,57926.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720619244433,0.253834,57926.0,57925.0,0.05351316]
["bitfinex","BTCUSD",1720619244650,0.30490177,57926.0,57925.0,0.05351316]
["bitfinex","BTCUSD",1720619244868,0.30490177,57926.0,57925.0,0.00388676]
["bitfinex","BTCUSD",1720619244869,0.65016977,57926.0,57925.0,0.00388676]
["bitfinex","BTCUSD",1720619245114,0.172653,57920.0,57918.0,0.0496264]
["bitfinex","BTCUSD",1720619245750,0.0812,57926.0,57924.0,0.0496264]
["bitfinex","BTCUSD",1720619245980,0.05073192,57925.0,57924.0,0.0496264]
["bitfinex","BTCUSD",1720619246428,0.05073192,57925.0,57924.0,0.0495264]
["bitfinex","BTCUSD",1720619246633,0.56864292,57925.0,57924.0,0.0495264]
["bitfinex","BTCUSD",1720619246844,0.22336892,57925.0,57924.0,0.0495264]
["bitfinex","BTCUSD",1720619247277,0.172644,57923.0,57921.0,0.0495264]
["bitfinex","BTCUSD",1720619247511,0.17264,57924.0,57921.0,0.0495264]
["bitfinex","BTCUSD",1720619247965,0.11651112,57929.0,57925.0,0.0495264]
["bitfinex","BTCUSD",1720619248187,0.15050517,57928.0,57925.0,0.0495264]
["bitfinex","BTCUSD",1720619248396,0.05050517,57927.0,57926.0,0.01499201]
["bitfinex","BTCUSD",1720619248620,0.22313785,57927.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720619248838,0.941827,57922.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720619249062,1.38825603,57922.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720619249275,1.53657163,57922.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720619249486,1.53657163,57922.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720619249487,0.40175385,57922.0,57919.0,0.0495264]
["bitfinex","BTCUSD",1720619249703,0.05050685,57921.0,57919.0,0.0495264]
["bitfinex","BTCUSD",1720619249947,0.1786,57922.0,57921.0,0.0495264]
["bitfinex","BTCUSD",1720619249948,0.1,57922.0,57921.0,0.0495264]
["bitfinex","BTCUSD",1720619250158,0.14807151,57922.0,57921.0,0.0495264]
["bitfinex","BTCUSD",1720619250386,0.17264,57924.0,57923.0,0.0495264]
["bitfinex","BTCUSD",1720619250594,0.2207108,57924.0,57923.0,0.0495264]
["bitfinex","BTCUSD",1720619250797,0.517972,57918.0,57917.0,0.01705669]
["bitfinex","BTCUSD",1720619251223,0.56625657,57918.0,57917.0,0.01705669]
["bitfinex","BTCUSD",1720619251649,0.58925657,57918.0,57917.0,0.01705669]
["bitfinex","BTCUSD",1720619251864,0.93457157,57918.0,57917.0,0.01705669]
["bitfinex","BTCUSD",1720619252080,1.05457157,57918.0,57917.0,0.01705669]
["bitfinex","BTCUSD",1720619252294,0.082,57914.0,57905.0,0.01705669]
["bitfinex","BTCUSD",1720619252507,0.345375,57908.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619252723,0.172687,57908.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619253396,0.04779029,57908.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619253600,0.39595504,57916.0,57905.0,0.01705669]
["bitfinex","BTCUSD",1720619253601,0.1,57913.0,57912.0,0.0493264]
["bitfinex","BTCUSD",1720619253832,0.11582304,57918.0,57915.0,0.0493264]
["bitfinex","BTCUSD",1720619254046,0.04771157,57917.0,57912.0,0.01705669]
["bitfinex","BTCUSD",1720619254284,0.518017,57913.0,57912.0,0.01705669]
["bitfinex","BTCUSD",1720619254497,0.172681,57910.0,57909.0,0.0493264]
["bitfinex","BTCUSD",1720619254703,0.172688,57908.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619254915,0.172684,57910.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619255125,0.04745553,57909.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619255333,0.345375,57908.0,57907.0,0.0493264]
["bitfinex","BTCUSD",1720619255576,0.17269,57907.0,57906.0,0.01695669]
["bitfinex","BTCUSD",1720619255789,0.56552653,57907.0,57906.0,0.01695669]
["bitfinex","BTCUSD",1720619256001,0.172708,57901.0,57900.0,0.0493264]
["bitfinex","BTCUSD",1720619256209,0.56558053,57901.0,57900.0,0.0493264]
["bitfinex","BTCUSD",1720619256442,0.04745553,57901.0,57900.0,0.0493264]
["bitfinex","BTCUSD",1720619256921,0.518161,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619257127,0.56561653,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619257768,0.22017553,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619258190,0.56551278,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619259359,0.56561278,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619259795,0.22017178,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619260244,0.04745178,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619260441,0.17282,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619260651,0.22017178,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619261520,0.0001,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619262155,0.04751162,57897.0,57896.0,0.0493264]
["bitfinex","BTCUSD",1720619262585,0.0001,57897.0,57896.0,1.0329434]
["bitfinex","BTCUSD",1720619262807,0.0001,57897.0,57896.0,2.31781331]
["bitfinex","BTCUSD",1720619263016,0.0001,57897.0,57896.0,2.66326031]
["bitfinex","BTCUSD",1720619263224,0.04704396,57924.0,57923.0,0.0493264]
["bitfinex","BTCUSD",1720619263443,0.04704396,57924.0,57921.0,0.01695669]
["bitfinex","BTCUSD",1720619263444,0.517936,57922.0,57921.0,0.01695669]
["bitfinex","BTCUSD",1720619263653,0.91027096,57922.0,57921.0,0.01695669]
["bitfinex","BTCUSD",1720619264068,0.04704396,57922.0,57921.0,0.01695669]
["bitfinex","BTCUSD",1720619264268,0.07328461,57928.0,57922.0,0.0493264]
["bitfinex","BTCUSD",1720619264474,0.172641,57924.0,57923.0,0.0493264]
["bitfinex","BTCUSD",1720619264691,0.21932174,57924.0,57923.0,0.0493264]
["bitfinex","BTCUSD",1720619264896,0.21932168,57924.0,57923.0,0.0493264]
["bitfinex","BTCUSD",1720619265330,0.172645,57923.0,57921.0,0.01695669]
["bitfinex","BTCUSD",1720619265540,0.172645,57923.0,57920.0,0.0493264]
["bitfinex","BTCUSD",1720619265541,0.172648,57921.0,57920.0,0.0493264]
["bitfinex","BTCUSD",1720619265753,0.172651,57920.0,57919.0,0.0493264]
["bitfinex","BTCUSD",1720619265978,0.21933168,57920.0,57919.0,0.0493264]
["bitfinex","BTCUSD",1720619266601,0.04668068,57920.0,57919.0,0.0493264]
["bitfinex","BTCUSD",1720619268129,0.04668068,57920.0,57915.0,0.02040984]
["bitfinex","BTCUSD",1720619268130,0.1469551,57925.0,57924.0,0.0493264]
["bitfinex","BTCUSD",1720619268372,0.05075953,57933.0,57930.0,0.0493264]
["bitfinex","BTCUSD",1720619268592,0.12689884,57938.0,57930.0,0.0493264]
["bitfinex","BTCUSD",1720619268593,0.05076017,57938.0,57935.0,0.0493264]
["bitfinex","BTCUSD",1720619268804,0.04694565,57937.0,57935.0,0.0493264]
["bitfinex","BTCUSD",1720619269014,0.17259,57941.0,57936.0,0.0493264]
["bitfinex","BTCUSD",1720619269246,0.17259,57941.0,57939.0,0.0493264]
["bitfinex","BTCUSD",1720619269247,0.0464705,57940.0,57939.0,0.0493264]
["bitfinex","BTCUSD",1720619269670,0.0464705,57940.0,57936.0,0.028802]
["bitfinex","BTCUSD",1720619269671,0.05076017,57945.0,57943.0,0.0493264]
["bitfinex","BTCUSD",1720619269879,0.01096333,57949.0,57944.0,0.0493264]
["bitfinex","BTCUSD",1720619270090,0.36781045,57950.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720619270091,0.44248704,57948.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720619270295,0.517722,57946.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720619270505,0.172577,57945.0,57944.0,0.0493264]
["bitfinex","BTCUSD",1720619270707,0.8629,57944.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619270917,0.96024604,57944.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619271153,0.90846026,57944.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619271362,0.04556026,57944.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619271572,0.07618805,57949.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619271573,0.05079203,57951.0,57948.0,0.0493264]
["bitfinex","BTCUSD",1720619271789,0.05079203,57951.0,57943.0,0.01695669]
["bitfinex","BTCUSD",1720619271790,0.05079203,57954.0,57951.0,0.0493264]
["bitfinex","BTCUSD",1720619271995,0.04534911,57953.0,57951.0,0.06628309]
["bitfinex","BTCUSD",1720619272236,0.22334303,57954.0,57952.0,0.0116862]
["bitfinex","BTCUSD",1720619272447,0.345093,57956.0,57955.0,0.0493264]
["bitfinex","BTCUSD",1720619272448,0.07618805,57956.0,57955.0,0.0493264]
["bitfinex","BTCUSD",1720619272656,0.345074,57959.0,57957.0,0.0493264]
["bitfinex","BTCUSD",1720619272657,0.24872505,57959.0,57957.0,0.0493264]
["bitfinex","BTCUSD",1720619272865,0.04534883,57958.0,57957.0,0.0493264]
["bitfinex","BTCUSD",1720619273083,0.05993082,57961.0,57957.0,0.06628309]
["bitfinex","BTCUSD",1720619273297,0.00913001,57961.0,57960.0,0.0493264]
["bitfinex","BTCUSD",1720619273748,0.00913001,57961.0,57960.0,0.0492264]
["bitfinex","BTCUSD",1720619273955,0.35418901,57961.0,57960.0,0.06082917]
["bitfinex","BTCUSD",1720619274162,0.35418901,57961.0,57957.0,0.01695669]
["bitfinex","BTCUSD",1720619274163,0.172532,57960.0,57959.0,0.0491264]
["bitfinex","BTCUSD",1720619274574,0.517597,57960.0,57959.0,0.0491264]
["bitfinex","BTCUSD",1720619274808,0.172532,57960.0,57959.0,0.0491264]
["bitfinex","BTCUSD",1720619275008,0.172532,57960.0,57959.0,0.0490264]
["bitfinex","BTCUSD",1720619275214,0.172532,57960.0,57957.0,0.01695669]
["bitfinex","BTCUSD",1720619275215,0.172538,57958.0,57957.0,0.06598309]
["bitfinex","BTCUSD",1720619275616,0.517615,57958.0,57957.0,0.01695669]
["bitfinex","BTCUSD",1720619275802,0.47273754,57958.0,57948.0,0.01695669]
["bitfinex","BTCUSD",1720619276002,0.862827,57949.0,57948.0,0.01695669]
["bitfinex","BTCUSD",1720619276421,0.05075968,57953.0,57949.0,0.0490264]
["bitfinex","BTCUSD",1720619276625,0.172555,57953.0,57949.0,0.0490264]
["bitfinex","BTCUSD",1720619276967,0.46960672,57957.0,57954.0,0.0490264]
["bitfinex","BTCUSD",1720619276968,0.345086,57957.0,57954.0,0.0490264]
["bitfinex","BTCUSD",1720619277168,0.26,57958.0,57950.0,0.0490264]
["bitfinex","BTCUSD",1720619277429,0.637642,57955.0,57954.0,0.0489264]
["bitfinex","BTCUSD",1720619277630,0.517642,57955.0,57954.0,0.0489264]
["bitfinex","BTCUSD",1720619279511,0.15069065,57958.0,57954.0,0.0489264]
["bitfinex","BTCUSD",1720619279512,0.172542,57957.0,57954.0,0.0489264]
["bitfinex","BTCUSD",1720619279711,0.05988969,57961.0,57959.0,0.0489264]
["bitfinex","BTCUSD",1720619279951,0.172533,57960.0,57959.0,0.0489264]
["bitfinex","BTCUSD",1720619280179,0.10913001,57961.0,57960.0,0.0489264]
["bitfinex","BTCUSD",1720619280180,0.00913001,57961.0,57960.0,0.0489264]
["bitfinex","BTCUSD",1720619280390,0.172532,57960.0,57959.0,0.0489264]
["bitfinex","BTCUSD",1720619280725,0.12,57959.0,57958.0,0.01695669]
["bitfinex","BTCUSD",1720619280927,0.345071,57959.0,57955.0,0.0489264]
["bitfinex","BTCUSD",1720619281147,0.00913001,57961.0,57960.0,0.0489264]
["bitfinex","BTCUSD",1720619281783,0.00913001,57961.0,57960.0,0.0488264]
["bitfinex","BTCUSD",1720619281987,0.00913001,57961.0,57960.0,0.06040663]
["bitfinex","BTCUSD",1720619282186,0.00913001,57961.0,57960.0,0.0488264]
["bitfinex","BTCUSD",1720619282799,0.00913001,57961.0,57960.0,0.06040663]
["bitfinex","BTCUSD",1720619283226,0.52671801,57961.0,57960.0,0.06030663]
["bitfinex","BTCUSD",1720619283544,1.23983601,57961.0,57960.0,0.01148023]
["bitfinex","BTCUSD",1720619283729,0.172544,57956.0,57955.0,0.01695669]
["bitfinex","BTCUSD",1720619283946,0.517633,57956.0,57955.0,0.01695669]
["bitfinex","BTCUSD",1720619284201,1.307811,57956.0,57955.0,0.01695669]
["bitfinex","BTCUSD",1720619284422,1.307811,57956.0,57945.0,0.0488264]
["bitfinex","BTCUSD",1720619284423,0.12,57953.0,57945.0,0.0488264]
["bitfinex","BTCUSD",1720619284633,0.517731,57945.0,57944.0,0.06578309]
["bitfinex","BTCUSD",1720619284842,0.962885,57945.0,57944.0,0.06578309]
["bitfinex","BTCUSD",1720619285057,0.962885,57945.0,57936.0,0.0488264]
["bitfinex","BTCUSD",1720619285058,0.345202,57937.0,57936.0,0.0488264]
["bitfinex","BTCUSD",1720619285270,0.345226,57933.0,57931.0,0.06578309]
["bitfinex","BTCUSD",1720619285476,0.12,57941.0,57921.0,0.1412]
["bitfinex","BTCUSD",1720619285477,0.0633,57944.0,57935.0,0.0488264]
["bitfinex","BTCUSD",1720619285674,0.0633,57944.0,57932.0,0.0488264]
["bitfinex","BTCUSD",1720619285675,0.345226,57933.0,57932.0,0.0488264]
["bitfinex","BTCUSD",1720619285823,0.345226,57933.0,57926.0,0.0488264]
["bitfinex","BTCUSD",1720619286031,0.172631,57927.0,57926.0,0.0488264]
["bitfinex","BTCUSD",1720619286250,0.517839,57933.0,57932.0,0.0488264]
["bitfinex","BTCUSD",1720619286451,0.517839,57933.0,57922.0,0.08511435]
["bitfinex","BTCUSD",1720619286452,0.172604,57936.0,57935.0,0.0488264]
["bitfinex","BTCUSD",1720619286652,0.272604,57936.0,57935.0,0.0488264]
["bitfinex","BTCUSD",1720619286851,0.96302,57936.0,57935.0,0.0488264]
["bitfinex","BTCUSD",1720619287759,0.172604,57936.0,57935.0,0.0487264]
["bitfinex","BTCUSD",1720619287963,0.172604,57936.0,57925.0,0.00306353]
["bitfinex","BTCUSD",1720619287964,0.345226,57933.0,57932.0,0.0487264]
["bitfinex","BTCUSD",1720619288122,0.172621,57931.0,57930.0,0.0487264]
["bitfinex","BTCUSD",1720619288535,0.172614,57933.0,57932.0,0.0487264]
["bitfinex","BTCUSD",1720619288740,0.172614,57933.0,57921.0,0.50344869]
["bitfinex","BTCUSD",1720619288741,0.345226,57933.0,57927.0,0.0487264]
["bitfinex","BTCUSD",1720619288961,0.517839,57933.0,57932.0,0.0487264]
["bitfinex","BTCUSD",1720619289787,0.56101973,57933.0,57932.0,0.0487264]
["bitfinex","BTCUSD",1720619289998,0.68101973,57933.0,57932.0,0.0487264]
["bitfinex","BTCUSD",1720619290201,0.637893,57927.0,57926.0,0.0487264]
["bitfinex","BTCUSD",1720619290414,0.345315,57918.0,57916.0,0.51068611]
["bitfinex","BTCUSD",1720619290623,0.17269,57908.0,57907.0,0.0487264]
["bitfinex","BTCUSD",1720619290828,0.518035,57911.0,57910.0,0.0487264]
["bitfinex","BTCUSD",1720619291040,0.172674,57913.0,57912.0,0.0487264]
["bitfinex","BTCUSD",1720619291243,0.56200159,57913.0,57912.0,0.0487264]
["bitfinex","BTCUSD",1720619291453,0.21665779,57913.0,57912.0,0.06073771]
["bitfinex","BTCUSD",1720619291699,0.21665779,57913.0,57912.0,0.0487264]
["bitfinex","BTCUSD",1720619292115,0.04398379,57913.0,57912.0,0.0487264]
["bitfinex","BTCUSD",1720619292263,0.16565828,57927.0,57915.0,0.0487264]
["bitfinex","BTCUSD",1720619292264,0.863317,57916.0,57915.0,0.0487264]
["bitfinex","BTCUSD",1720619292490,0.90738452,57916.0,57915.0,0.0487264]
["bitfinex","BTCUSD",1720619292666,1.02738452,57916.0,57915.0,0.0487264]
["bitfinex","BTCUSD",1720619292874,0.345339,57914.0,57913.0,0.0487264]
["bitfinex","BTCUSD",1720619293084,0.56207552,57914.0,57913.0,0.0487264]
["bitfinex","BTCUSD",1720619293317,0.56173139,57914.0,57913.0,0.0487264]
["bitfinex","BTCUSD",1720619293660,0.04372311,57914.0,57913.0,0.0487264]
["bitfinex","BTCUSD",1720619293913,0.12,57909.0,57907.0,0.01695669]
["bitfinex","BTCUSD",1720619294201,0.12,57909.0,57896.0,0.06393]
["bitfinex","BTCUSD",1720619294202,0.863572,57899.0,57898.0,0.0487264]
["bitfinex","BTCUSD",1720619294583,0.90733898,57899.0,57898.0,0.0487264]
["bitfinex","BTCUSD",1720619294759,0.863572,57899.0,57898.0,0.0487264]
["bitfinex","BTCUSD",1720619294965,0.172714,57899.0,57898.0,0.0487264]
["bitfinex","BTCUSD",1720619295143,0.345411,57902.0,57901.0,0.0487264]
["bitfinex","BTCUSD",1720619295340,0.48955487,57902.0,57901.0,0.0487264]
["bitfinex","BTCUSD",1720619296187,0.04414387,57902.0,57901.0,0.0487264]
["bitfinex","BTCUSD",1720619296389,0.12,57911.0,57906.0,0.0487264]
["bitfinex","BTCUSD",1720619296591,0.12,57911.0,57900.0,0.01695669]
["bitfinex","BTCUSD",1720619296592,0.04425935,57910.0,57909.0,0.0487264]
["bitfinex","BTCUSD",1720619296765,0.17269,57907.0,57906.0,0.0487264]
["bitfinex","BTCUSD",1720619297213,0.17269,57907.0,57902.0,0.0487264]
["bitfinex","BTCUSD",1720619297214,0.14429513,57907.0,57902.0,0.0487264]
["bitfinex","BTCUSD",1720619297429,0.172702,57903.0,57902.0,0.0487264]
["bitfinex","BTCUSD",1720619298463,0.34539,57906.0,57902.0,0.0487264]
["bitfinex","BTCUSD",1720619298663,0.12,57909.0,57908.0,0.0487264]
["bitfinex","BTCUSD",1720619298880,0.16473435,57909.0,57903.0,0.0487264]
["bitfinex","BTCUSD",1720619299083,0.16473435,57909.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720619299084,0.518107,57903.0,57902.0,0.0487264]
["bitfinex","BTCUSD",1720619299287,0.0786,57904.0,57899.0,0.0487264]
["bitfinex","BTCUSD",1720619299540,0.0786,57904.0,57896.0,0.00083]
["bitfinex","BTCUSD",1720619299541,0.518161,57897.0,57896.0,0.0495564]
["bitfinex","BTCUSD",1720619299716,0.863602,57897.0,57896.0,0.0495564]
["bitfinex","BTCUSD",1720619300595,0.518161,57897.0,57896.0,0.0495564]
["bitfinex","BTCUSD",1720619300801,0.17272,57897.0,57896.0,0.0495564]
["bitfinex","BTCUSD",1720619301005,0.345431,57899.0,57896.0,0.0495564]
["bitfinex","BTCUSD",1720619301006,0.172715,57899.0,57897.0,0.0487264]
["bitfinex","BTCUSD",1720619301618,0.172715,57899.0,57897.0,0.04867622]
["bitfinex","BTCUSD",1720619302266,0.195702,57903.0,57900.0,0.04867622]
["bitfinex","BTCUSD",1720619302468,0.272706,57902.0,57900.0,0.04867622]
["bitfinex","BTCUSD",1720619302686,0.1,57901.0,57900.0,0.04867622]
["bitfinex","BTCUSD",1720619302904,0.345411,57902.0,57898.0,0.04867622]
["bitfinex","BTCUSD",1720619303134,0.345441,57897.0,57896.0,0.04950622]
["bitfinex","BTCUSD",1720619303310,2.15543461,57897.0,57896.0,0.00083]
["bitfinex","BTCUSD",1720619303442,2.15543461,57897.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720619303443,0.29275,57887.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720619303642,0.29275,57887.0,57874.0,0.01135353]
["bitfinex","BTCUSD",1720619303643,0.518358,57875.0,57874.0,0.01135353]
["bitfinex","BTCUSD",1720619303874,0.618358,57875.0,57874.0,0.01135353]
["bitfinex","BTCUSD",1720619304494,0.738358,57875.0,57874.0,0.00829]
["bitfinex","BTCUSD",1720619304846,0.618358,57875.0,57874.0,0.00829]
["bitfinex","BTCUSD",1720619305044,0.96393,57875.0,57874.0,0.00829]
["bitfinex","BTCUSD",1720619305292,0.272786,57875.0,57874.0,0.00829]
["bitfinex","BTCUSD",1720619305499,0.1456,57886.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619305704,0.518313,57880.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619305902,0.618313,57880.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619306107,0.272771,57880.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619306306,0.618313,57880.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619306526,0.17278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619306724,0.27278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619307005,0.61834,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619307504,0.9639,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619307879,0.27278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619309036,0.1,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619309214,0.272766,57882.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619309425,0.345536,57881.0,57880.0,0.04867622]
["bitfinex","BTCUSD",1720619309630,0.1,57881.0,57880.0,0.04867622]
["bitfinex","BTCUSD",1720619310035,0.1,57881.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619310036,0.243,57881.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619310236,0.51834,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619310603,0.61834,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619310950,0.1,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619311736,0.17278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619311937,0.61834,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619312149,0.1,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619312510,0.27278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619312923,0.61834,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619313119,0.27278,57877.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619313730,0.468,57888.0,57880.0,0.172771]
["bitfinex","BTCUSD",1720619313981,0.01064676,57892.0,57889.0,0.04867622]
["bitfinex","BTCUSD",1720619314197,0.172734,57893.0,57887.0,0.01695669]
["bitfinex","BTCUSD",1720619314198,0.172747,57888.0,57887.0,0.01695669]
["bitfinex","BTCUSD",1720619314401,0.12,57883.0,57880.0,0.06563291]
["bitfinex","BTCUSD",1720619314602,0.12,57883.0,57877.0,0.04867622]
["bitfinex","BTCUSD",1720619314603,0.518331,57878.0,57877.0,0.04867622]
["bitfinex","BTCUSD",1720619314799,0.863885,57878.0,57877.0,0.04867622]
["bitfinex","BTCUSD",1720619315195,0.863885,57878.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619315196,0.05132378,57874.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619315367,0.12,57858.0,57854.0,0.00829]
["bitfinex","BTCUSD",1720619315551,0.951036,57855.0,57854.0,0.00829]
["bitfinex","BTCUSD",1720619315928,0.951036,57855.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619315929,0.638563,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619316054,1.39729227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619316250,1.69729227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619316450,1.49729227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619316671,1.85699227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619317296,2.05699227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619317504,1.85699227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619318329,2.05699227,57852.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619318533,2.90270127,57852.0,57841.0,0.00829]
["bitfinex","BTCUSD",1720619318733,0.139,57851.0,57841.0,0.00829]
["bitfinex","BTCUSD",1720619318932,0.139,57851.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720619318933,0.06,57839.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720619319183,1.8499458,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720619319379,1.047657,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619319627,1.5617438,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619319859,1.51648,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619320540,1.39648,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619320765,1.51648,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619320958,1.56991865,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619321746,1.04099565,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619321946,0.987557,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619323590,0.641734,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619323707,0.2,57846.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619323708,0.34577,57842.0,57839.0,0.04867622]
["bitfinex","BTCUSD",1720619324057,0.12,57844.0,57836.0,0.04867622]
["bitfinex","BTCUSD",1720619324058,0.518698,57837.0,57836.0,0.04867622]
["bitfinex","BTCUSD",1720619324278,0.864497,57837.0,57836.0,0.04867622]
["bitfinex","BTCUSD",1720619324484,0.172888,57841.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619324691,0.172887,57841.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619324869,0.518662,57841.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619325271,0.172883,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619325485,0.518646,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619325920,0.864409,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619326963,0.964409,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619327578,0.618646,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619327781,0.964409,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619328200,0.518671,57840.0,57839.0,0.04867622]
["bitfinex","BTCUSD",1720619328403,0.1,57843.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619328609,0.518645,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619328783,0.272882,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619328986,0.272881,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619329427,0.17287,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619329631,0.518609,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619329837,0.864348,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619330014,0.518609,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619330861,0.618609,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619331071,0.964348,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619331223,0.964348,57847.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619331224,0.518644,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619331423,0.60773781,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619331591,0.43485581,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619332206,0.172881,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619332407,0.468743,57847.0,57844.0,0.04867622]
["bitfinex","BTCUSD",1720619332408,0.518629,57845.0,57844.0,0.04867622]
["bitfinex","BTCUSD",1720619333042,0.1,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619333245,0.01067187,57849.0,57848.0,0.04867622]
["bitfinex","BTCUSD",1720619333422,0.172856,57852.0,57848.0,0.04867622]
["bitfinex","BTCUSD",1720619333620,0.172856,57852.0,57851.0,0.04867622]
["bitfinex","BTCUSD",1720619333621,0.518565,57852.0,57851.0,0.04867622]
["bitfinex","BTCUSD",1720619333890,0.00091301,57854.0,57853.0,0.04867622]
["bitfinex","BTCUSD",1720619334443,0.3597,57875.0,57863.0,0.04867622]
["bitfinex","BTCUSD",1720619334650,0.2,57888.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619334651,0.468,57879.0,57876.0,0.04867622]
["bitfinex","BTCUSD",1720619334850,0.468,57879.0,57867.0,0.172808]
["bitfinex","BTCUSD",1720619334851,0.172774,57879.0,57878.0,0.04867622]
["bitfinex","BTCUSD",1720619335050,0.069274,57884.0,57880.0,0.04867622]
["bitfinex","BTCUSD",1720619335249,0.172768,57881.0,57880.0,0.04867622]
["bitfinex","BTCUSD",1720619335451,0.345509,57886.0,57874.0,0.01695669]
["bitfinex","BTCUSD",1720619335452,0.292786,57875.0,57874.0,0.01695669]
["bitfinex","BTCUSD",1720619335661,0.518385,57872.0,57871.0,0.04867622]
["bitfinex","BTCUSD",1720619336132,0.17281,57867.0,57866.0,0.04867622]
["bitfinex","BTCUSD",1720619336333,0.17281,57867.0,57854.0,0.12]
["bitfinex","BTCUSD",1720619336334,0.518473,57862.0,57861.0,0.04867622]
["bitfinex","BTCUSD",1720619336500,0.864122,57862.0,57861.0,0.04867622]
["bitfinex","BTCUSD",1720619336904,0.345626,57866.0,57850.0,0.2617]
["bitfinex","BTCUSD",1720619336905,0.12,57860.0,57854.0,0.04867622]
["bitfinex","BTCUSD",1720619337106,0.3127,57866.0,57852.0,0.06563291]
["bitfinex","BTCUSD",1720619337107,0.864257,57853.0,57852.0,0.06563291]
["bitfinex","BTCUSD",1720619337525,0.964257,57853.0,57852.0,0.06563291]
["bitfinex","BTCUSD",1720619337734,0.1,57853.0,57852.0,0.06563291]
["bitfinex","BTCUSD",1720619338392,0.518527,57856.0,57855.0,0.04867622]
["bitfinex","BTCUSD",1720619338604,0.518554,57853.0,57852.0,0.01695669]
["bitfinex","BTCUSD",1720619338809,0.345727,57849.0,57848.0,0.04867622]
["bitfinex","BTCUSD",1720619339011,0.51859,57849.0,57848.0,0.04867622]
["bitfinex","BTCUSD",1720619339637,0.172872,57846.0,57845.0,0.04867622]
["bitfinex","BTCUSD",1720619339840,0.17287,57847.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619340223,0.345721,57850.0,57848.0,0.04867622]
["bitfinex","BTCUSD",1720619340436,0.5657,57853.0,57852.0,0.04867622]
["bitfinex","BTCUSD",1720619340437,0.5,57853.0,57852.0,0.04867622]
["bitfinex","BTCUSD",1720619340664,0.672851,57853.0,57852.0,0.04867622]
["bitfinex","BTCUSD",1720619341063,0.672851,57853.0,57842.0,0.00389353]
["bitfinex","BTCUSD",1720619341064,0.12,57852.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619341273,0.172881,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619341489,0.518644,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619341698,0.6,57853.0,57847.0,0.04867622]
["bitfinex","BTCUSD",1720619341909,0.34573,57849.0,57846.0,0.04867622]
["bitfinex","BTCUSD",1720619342121,0.04676848,57852.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619342122,0.518644,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619342331,0.864407,57843.0,57842.0,0.04950622]
["bitfinex","BTCUSD",1720619342550,1.21017,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619342775,1.25643702,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619342981,0.91067402,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619343665,1.03067402,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619343880,1.03367402,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619344090,0.66491102,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619344320,0.618644,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619344535,0.80739418,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619344777,0.66439418,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619344992,1.35592018,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619345205,1.84052018,57843.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720619345418,0.638734,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619345624,1.37613018,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619345840,1.47613018,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619346045,1.37913018,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619346260,0.14575018,57833.0,57832.0,0.05601639]
["bitfinex","BTCUSD",1720619346477,0.04575018,57833.0,57832.0,0.05601639]
["bitfinex","BTCUSD",1720619346691,0.190276,57843.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619346692,0.172887,57841.0,57840.0,0.04867622]
["bitfinex","BTCUSD",1720619346916,0.172884,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619347120,0.21691586,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619347339,0.04403186,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619347755,0.345761,57844.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619347756,0.21777898,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619347961,0.21778333,57843.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619348196,0.21778333,57843.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619348197,0.172884,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619348402,0.68355433,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619348600,0.56355433,57842.0,57841.0,0.04867622]
["bitfinex","BTCUSD",1720619348819,0.518689,57838.0,57837.0,0.04867622]
["bitfinex","BTCUSD",1720619349016,0.468,57845.0,57842.0,0.04867622]
["bitfinex","BTCUSD",1720619349224,0.468,57845.0,57832.0,0.09245452]
["bitfinex","BTCUSD",1720619349225,0.04476276,57844.0,57843.0,0.13379057]
["bitfinex","BTCUSD",1720619349458,0.569312,57853.0,57852.0,0.30664457]
["bitfinex","BTCUSD",1720619349646,0.569312,57853.0,57852.0,0.93191026]
["bitfinex","BTCUSD",1720619349852,0.5,57853.0,57852.0,0.93191026]
["bitfinex","BTCUSD",1720619350040,0.5,57853.0,57852.0,1.27761926]
["bitfinex","BTCUSD",1720619350254,0.5,57853.0,57852.0,2.10552826]
["bitfinex","BTCUSD",1720619350446,0.07612275,57882.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619350447,0.172772,57880.0,57879.0,0.04867622]
["bitfinex","BTCUSD",1720619350682,0.34553,57882.0,57880.0,0.04867622]
["bitfinex","BTCUSD",1720619350892,0.422124,57884.0,57870.0,0.17625358]
["bitfinex","BTCUSD",1720619350893,0.0766,57884.0,57881.0,0.04867622]
["bitfinex","BTCUSD",1720619351132,0.05087334,57891.0,57890.0,0.04867622]
["bitfinex","BTCUSD",1720619351366,0.172726,57895.0,57894.0,0.04867622]
["bitfinex","BTCUSD",1720619351582,0.172726,57895.0,57885.0,0.01695669]
["bitfinex","BTCUSD",1720619351583,0.172741,57890.0,57889.0,0.04867622]
["bitfinex","BTCUSD",1720619351788,0.21635416,57890.0,57889.0,0.04867622]
["bitfinex","BTCUSD",1720619352241,0.04269507,57890.0,57889.0,0.04867622]
["bitfinex","BTCUSD",1720619352462,0.345472,57892.0,57890.0,0.04867622]
["bitfinex","BTCUSD",1720619352681,0.345466,57893.0,57890.0,0.04867622]
["bitfinex","BTCUSD",1720619352682,0.21543213,57891.0,57890.0,0.04867622]
["bitfinex","BTCUSD",1720619353519,0.21543213,57891.0,57885.0,0.01695669]
["bitfinex","BTCUSD",1720619353520,0.01995991,57901.0,57896.0,0.04867622]
["bitfinex","BTCUSD",1720619353673,0.17272,57897.0,57896.0,0.04867622]
["bitfinex","BTCUSD",1720619353872,0.17272,57897.0,57893.0,0.01695669]
["bitfinex","BTCUSD",1720619353873,0.12,57894.0,57893.0,0.01695669]
["bitfinex","BTCUSD",1720619354074,0.34547,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619354275,0.518205,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619354477,0.21638147,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619354827,0.863675,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619355044,1.02723303,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619355268,0.56176303,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619355492,0.518205,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619355981,0.56121994,57892.0,57891.0,0.04867622]
["bitfinex","BTCUSD",1720619356204,0.56121994,57892.0,57882.0,0.01695669]
["bitfinex","BTCUSD",1720619356205,0.12,57887.0,57884.0,0.01695669]
["bitfinex","BTCUSD",1720619356443,0.1,57890.0,57876.0,0.01695669]
["bitfinex","BTCUSD",1720619356444,0.8639,57877.0,57876.0,0.01695669]
["bitfinex","BTCUSD",1720619356666,0.12,57873.0,57864.0,0.04867622]
["bitfinex","BTCUSD",1720619356883,0.14302038,57877.0,57853.0,0.14406353]
["bitfinex","BTCUSD",1720619356884,0.38861038,57872.0,57871.0,0.04367622]
["bitfinex","BTCUSD",1720619357099,0.123,57876.0,57872.0,0.04367622]
["bitfinex","BTCUSD",1720619357100,0.518376,57873.0,57872.0,0.04367622]
["bitfinex","BTCUSD",1720619357309,0.66110633,57873.0,57872.0,0.04367622]
["bitfinex","BTCUSD",1720619357545,0.618376,57873.0,57872.0,0.04367622]
["bitfinex","BTCUSD",1720619358163,0.465548,57880.0,57863.0,0.00345605]
["bitfinex","BTCUSD",1720619358164,0.1,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619358367,0.14263621,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619358569,0.5609375,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619358746,0.618304,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619359735,0.1,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619359934,0.27276,57884.0,57883.0,0.04367622]
["bitfinex","BTCUSD",1720619360183,0.27276,57884.0,57874.0,0.01695669]
["bitfinex","BTCUSD",1720619360184,0.172777,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619360300,0.172783,57876.0,57875.0,0.04367622]
["bitfinex","BTCUSD",1720619360502,0.172783,57876.0,57860.0,0.12]
["bitfinex","BTCUSD",1720619360503,0.12,57875.0,57866.0,0.06063291]
["bitfinex","BTCUSD",1720619360743,0.0422901,57874.0,57873.0,0.04367622]
["bitfinex","BTCUSD",1720619361133,0.1,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619361542,0.618304,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619361760,0.66055757,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619362290,0.66055757,57881.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619362291,0.345543,57880.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619362455,0.518331,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619362659,0.90614538,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619362859,0.863885,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619363059,0.90584127,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619363462,0.863885,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619363663,0.22,57881.0,57873.0,0.01695669]
["bitfinex","BTCUSD",1720619363664,0.272768,57881.0,57880.0,0.04367622]
["bitfinex","BTCUSD",1720619363867,0.14259691,57881.0,57878.0,0.04367622]
["bitfinex","BTCUSD",1720619364073,0.14259691,57881.0,57873.0,0.01695669]
["bitfinex","BTCUSD",1720619364074,0.172777,57878.0,57874.0,0.04367622]
["bitfinex","BTCUSD",1720619364229,0.172777,57878.0,57867.0,0.07745669]
["bitfinex","BTCUSD",1720619364230,0.26259691,57877.0,57868.0,0.04367622]
["bitfinex","BTCUSD",1720619364436,0.172807,57868.0,57867.0,0.04367622]
["bitfinex","BTCUSD",1720619364639,0.12,57873.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619364847,0.51843,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619365054,0.6608716,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619365265,1.0064916,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619365476,0.6608716,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619365680,0.1,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619365877,0.27281,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619366185,0.61843,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619366398,0.96405,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619366523,0.1,57867.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619366724,0.345585,57873.0,57868.0,0.04367622]
["bitfinex","BTCUSD",1720619366725,0.172804,57869.0,57868.0,0.04367622]
["bitfinex","BTCUSD",1720619366934,0.96402,57869.0,57868.0,0.06063291]
["bitfinex","BTCUSD",1720619367298,0.96402,57869.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619367299,0.864035,57868.0,57866.0,0.04367622]
["bitfinex","BTCUSD",1720619367451,0.292816,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619367652,0.66096474,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619367852,1.37522874,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619368612,1.64042874,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619369039,1.52042874,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619369240,1.64042874,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619369583,1.6912881,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619369787,1.597912,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619369989,1.69068118,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619370421,1.63978546,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619370795,2.94374946,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720619371002,0.864452,57840.0,57839.0,0.04367622]
["bitfinex","BTCUSD",1720619371210,0.964452,57840.0,57839.0,0.04367622]
["bitfinex","BTCUSD",1720619371636,0.1,57840.0,57839.0,0.04367622]
["bitfinex","BTCUSD",1720619371834,0.172864,57849.0,57848.0,0.04367622]
["bitfinex","BTCUSD",1720619372037,0.12,57853.0,57848.0,0.04367622]
["bitfinex","BTCUSD",1720619372296,0.172854,57852.0,57851.0,0.04367622]
["bitfinex","BTCUSD",1720619372521,0.618563,57852.0,57851.0,0.04367622]
["bitfinex","BTCUSD",1720619372728,0.518617,57846.0,57845.0,0.01695669]
["bitfinex","BTCUSD",1720619372845,0.518644,57843.0,57842.0,0.04367622]
["bitfinex","BTCUSD",1720619373047,0.518626,57845.0,57844.0,0.04367622]
["bitfinex","BTCUSD",1720619373342,0.06,57849.0,57840.0,0.01695669]
["bitfinex","BTCUSD",1720619373343,0.864407,57843.0,57842.0,0.04367622]
["bitfinex","BTCUSD",1720619373559,0.34574,57847.0,57844.0,0.04367622]
["bitfinex","BTCUSD",1720619373794,0.1,57851.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619373795,0.518644,57843.0,57842.0,0.04367622]
["bitfinex","BTCUSD",1720619374003,0.618644,57843.0,57842.0,0.04367622]
["bitfinex","BTCUSD",1720619374378,0.618644,57843.0,57833.0,0.06063291]
["bitfinex","BTCUSD",1720619374379,0.345775,57841.0,57833.0,0.06063291]
["bitfinex","BTCUSD",1720619374592,0.123,57843.0,57832.0,0.05407992]
["bitfinex","BTCUSD",1720619374593,0.172911,57833.0,57832.0,0.05407992]
["bitfinex","BTCUSD",1720619374792,1.131057,57833.0,57832.0,0.0104037]
["bitfinex","BTCUSD",1720619375017,1.945703,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619375628,1.47988,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619375827,1.59988,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619375967,0.272911,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619376174,0.1,57833.0,57832.0,0.05101639]
["bitfinex","BTCUSD",1720619376431,0.468,57842.0,57838.0,0.04367622]
["bitfinex","BTCUSD",1720619376690,0.468,57842.0,57841.0,0.04367622]
["bitfinex","BTCUSD",1720619376924,0.468,57842.0,57832.0,0.05101639]
["bitfinex","BTCUSD",1720619377152,0.518734,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619377382,0.864557,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619377642,0.468,57842.0,57835.0,0.04367622]
["bitfinex","BTCUSD",1720619377870,0.172902,57836.0,57835.0,0.04367622]
["bitfinex","BTCUSD",1720619378087,0.272902,57836.0,57835.0,0.04367622]
["bitfinex","BTCUSD",1720619378576,0.618707,57836.0,57835.0,0.04367622]
["bitfinex","BTCUSD",1720619378796,0.864457,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619378969,1.43028,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619379198,1.45328,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619379430,1.33328,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619380111,1.45328,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619380519,1.52966341,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619380822,1.33328,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619381197,1.38414995,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619381448,1.33328,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619381623,0.641734,57833.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619381784,0.19638341,57838.0,57832.0,0.00734017]
["bitfinex","BTCUSD",1720619381785,0.172899,57838.0,57837.0,0.04367622]
["bitfinex","BTCUSD",1720619381992,0.172893,57839.0,57838.0,0.04367622]
["bitfinex","BTCUSD",1720619382321,0.172893,57839.0,57832.0,0.05101639]
["bitfinex","BTCUSD",1720619382322,0.518734,57833.0,57832.0,0.05101639]
["bitfinex","BTCUSD",1720619382526,0.172909,57834.0,57832.0,0.05101639]
["bitfinex","BTCUSD",1720619382729,0.172903,57836.0,57832.0,0.06797308]
["bitfinex","BTCUSD",1720619382933,0.172907,57835.0,57832.0,0.06797308]
["bitfinex","BTCUSD",1720619383133,0.51868,57839.0,57838.0,0.04367622]
["bitfinex","BTCUSD",1720619383385,0.172888,57841.0,57838.0,0.04367622]
["bitfinex","BTCUSD",1720619383505,0.172875,57845.0,57844.0,0.04367622]
["bitfinex","BTCUSD",1720619383864,0.172775,57845.0,57844.0,0.04367622]
["bitfinex","BTCUSD",1720619384016,0.17287,57847.0,57845.0,0.04367622]
["bitfinex","BTCUSD",1720619384219,0.58818195,57856.0,57852.0,0.04367622]
["bitfinex","BTCUSD",1720619384493,0.078,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619384494,0.01096033,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619384694,0.52845133,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619384827,0.518491,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619385224,0.518391,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619385430,0.984052,57860.0,57859.0,0.04367622]
["bitfinex","BTCUSD",1720619385670,0.984052,57860.0,57852.0,0.01695669]
["bitfinex","BTCUSD",1720619385671,0.12,57860.0,57854.0,0.04367622]
["bitfinex","BTCUSD",1720619385908,0.518536,57855.0,57854.0,0.04367622]
["bitfinex","BTCUSD",1720619386106,0.05084908,57861.0,57860.0,0.04367622]
["bitfinex","BTCUSD",1720619386107,0.518482,57861.0,57860.0,0.04367622]
["bitfinex","BTCUSD",1720619386283,0.640816,57865.0,57863.0,0.04367622]
["bitfinex","BTCUSD",1720619386625,0.172819,57864.0,57863.0,0.04367622]
["bitfinex","BTCUSD",1720619387658,0.518457,57864.0,57863.0,0.04367622]
["bitfinex","BTCUSD",1720619388857,0.172824,57862.0,57861.0,0.04367622]
["bitfinex","BTCUSD",1720619389057,0.1,57862.0,57861.0,0.04367622]
["bitfinex","BTCUSD",1720619389241,0.19726694,57870.0,57861.0,0.04367622]
["bitfinex","BTCUSD",1720619389242,0.345596,57871.0,57870.0,0.04367622]
["bitfinex","BTCUSD",1720619389471,0.05086694,57872.0,57871.0,0.04367622]
["bitfinex","BTCUSD",1720619389472,0.172795,57872.0,57871.0,0.04367622]
["bitfinex","BTCUSD",1720619389697,0.05086694,57877.0,57873.0,0.04367622]
["bitfinex","BTCUSD",1720619389698,0.172689,57875.0,57873.0,0.04367622]
["bitfinex","BTCUSD",1720619389903,0.00091301,57881.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619390108,0.172777,57878.0,57877.0,0.04367622]
["bitfinex","BTCUSD",1720619390341,0.12,57878.0,57875.0,0.04367622]
["bitfinex","BTCUSD",1720619390525,0.518412,57869.0,57868.0,0.01695669]
["bitfinex","BTCUSD",1720619390896,0.518412,57869.0,57867.0,0.04367622]
["bitfinex","BTCUSD",1720619390897,0.518421,57868.0,57867.0,0.04367622]
["bitfinex","BTCUSD",1720619391036,0.172819,57864.0,57863.0,0.04367622]
["bitfinex","BTCUSD",1720619391246,0.172819,57864.0,57862.0,0.01695669]
["bitfinex","BTCUSD",1720619391247,0.578466,57863.0,57862.0,0.01695669]
["bitfinex","BTCUSD",1720619391444,0.172851,57853.0,57852.0,0.01695669]
["bitfinex","BTCUSD",1720619391642,0.4127,57863.0,57853.0,0.04367622]
["bitfinex","BTCUSD",1720619391643,0.172848,57854.0,57853.0,0.04367622]
["bitfinex","BTCUSD",1720619391852,0.518545,57854.0,57853.0,0.04367622]
["bitfinex","BTCUSD",1720619392250,0.964242,57854.0,57853.0,0.04367622]
["bitfinex","BTCUSD",1720619392746,0.1,57846.0,57839.0,0.01695669]
["bitfinex","BTCUSD",1720619392964,0.08511435,57841.0,57818.0,0.05039815]
["bitfinex","BTCUSD",1720619393163,0.08511435,57841.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619393164,0.86496,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619393367,0.10172106,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619393564,0.445984,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619393739,0.618976,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619394156,0.618876,57806.0,57795.0,0.12]
["bitfinex","BTCUSD",1720619394326,0.618876,57806.0,57796.0,0.00346004]
["bitfinex","BTCUSD",1720619394327,0.0999,57806.0,57796.0,0.00346004]
["bitfinex","BTCUSD",1720619394483,0.618876,57806.0,57796.0,0.00346004]
["bitfinex","BTCUSD",1720619394684,0.96486,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619394895,1.310844,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619395113,0.653445,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619395317,0.653445,57806.0,57794.0,0.00346016]
["bitfinex","BTCUSD",1720619395318,0.630445,57806.0,57794.0,0.00346016]
["bitfinex","BTCUSD",1720619396342,0.630445,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619396343,1.322413,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619396550,0.999429,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619396743,1.345413,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619397142,1.811397,57806.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619397511,2.111397,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619398279,2.632681,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619398483,2.49918824,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619398891,2.43822908,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619399086,2.61122108,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619399367,2.51504008,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619399545,3.28607918,57806.0,57805.0,0.0067358]
["bitfinex","BTCUSD",1720619399719,0.52,57804.0,57803.0,0.0081779]
["bitfinex","BTCUSD",1720619399936,0.293028,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619400092,1.03117616,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619400312,1.29679895,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619400515,0.00306353,57803.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619400724,0.519084,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619401212,1.211196,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619401903,1.334196,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619402102,1.38628266,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619402304,1.334196,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619402459,1.745152,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619402878,1.865152,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619403082,1.91723866,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619403312,1.865152,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619403685,2.611208,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619403885,2.487508,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619404100,2.041452,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619404669,2.487508,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619404802,2.687508,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619405187,3.273003,57794.0,57793.0,0.0083]
["bitfinex","BTCUSD",1720619405411,2.423374,57792.0,57791.0,1e-08]
["bitfinex","BTCUSD",1720619405625,2.59321432,57792.0,57791.0,1e-08]
["bitfinex","BTCUSD",1720619405826,3.00270082,57792.0,57791.0,1e-08]
["bitfinex","BTCUSD",1720619406175,2.446374,57792.0,57791.0,1e-08]
["bitfinex","BTCUSD",1720619406312,1.677576,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619406518,2.159976,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619406721,2.27548116,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619406908,2.506104,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619407106,2.159976,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619407303,2.21206266,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619407559,2.159976,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619407914,2.220076,57782.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720619408320,1.331595,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619408548,1.617765,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619408710,1.740765,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619409108,1.79275166,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619409474,1.740665,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619409625,2.386835,57775.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720619410041,0.2599,57772.0,57771.0,1e-08]
["bitfinex","BTCUSD",1720619410241,0.2599,57772.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619410242,0.173127,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619410441,0.865635,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619410645,1.334889,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619410870,1.394789,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619411069,1.334889,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619411853,1.334789,57761.0,57760.0,0.0058946]
["bitfinex","BTCUSD",1720619412024,1.334789,57761.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619412025,0.519462,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619412251,1.312078,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619412577,1.335078,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619413211,1.334978,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619413420,1.741186,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619413620,1.741086,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619414180,1.681086,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619414403,1.740986,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619415168,1.681086,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619415369,1.740986,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619416241,1.740886,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1720619417675,1.740886,57752.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619417676,1.272062,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619417858,1.335162,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619418873,1.395062,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619419072,1.335162,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619419337,1.395062,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619419543,1.335162,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619420367,0.98883,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619420576,1.335162,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619420788,0.98873,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619421002,0.01099526,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1720619421206,0.468,57761.0,57759.0,0.0002]
["bitfinex","BTCUSD",1720619421412,0.3139,57771.0,57764.0,0.0002]
["bitfinex","BTCUSD",1720619421617,0.468,57776.0,57767.0,0.0002]
["bitfinex","BTCUSD",1720619421618,0.1731,57770.0,57767.0,0.0002]
["bitfinex","BTCUSD",1720619421769,0.468,57776.0,57766.0,0.0002]
["bitfinex","BTCUSD",1720619421770,0.346194,57771.0,57766.0,0.0002]
["bitfinex","BTCUSD",1720619421971,0.814165,57776.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720619421972,0.519408,57758.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720619422196,0.519462,57752.0,57751.0,0.1366]
["bitfinex","BTCUSD",1720619422555,0.0644,57765.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619422556,0.173166,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619422765,0.86583,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619423184,0.619498,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619423357,0.1,57748.0,57747.0,0.0085]
["bitfinex","BTCUSD",1720619423598,0.0999,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619423805,0.78770368,57748.0,57747.0,0.0083]
["bitfinex","BTCUSD",1720619424001,1.212314,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619424173,1.28277883,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619424328,1.59667883,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619424536,1.65657883,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619424939,2.00298283,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619425347,0.93637483,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619425543,0.519606,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619425776,0.619606,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619425951,0.98890126,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619426154,1.33530526,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619426376,1.44298349,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619426582,1.39520526,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619426808,1.44298856,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619427029,1.38308856,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619427209,1.38274636,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619427382,1.38264636,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619427951,1.38254636,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619429719,1.39084636,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619430096,1.39074636,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619430533,1.40310526,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619430705,1.64495262,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619430902,2.08855262,57736.0,57735.0,0.0083]
["bitfinex","BTCUSD",1720619431224,2.08855262,57736.0,57713.0,0.0002]
["bitfinex","BTCUSD",1720619431225,0.519777,57717.0,57713.0,0.0002]
["bitfinex","BTCUSD",1720619431392,1.22860122,57717.0,57713.0,0.0002]
["bitfinex","BTCUSD",1720619431596,1.22860122,57717.0,57710.0,0.0799]
["bitfinex","BTCUSD",1720619431791,0.88208322,57717.0,57710.0,0.0799]
["bitfinex","BTCUSD",1720619432012,1.22860122,57717.0,57710.0,0.0799]
["bitfinex","BTCUSD",1720619432215,1.22940933,57717.0,57710.0,0.0799]
["bitfinex","BTCUSD",1720619432455,0.88289133,57717.0,57711.0,0.08611435]
["bitfinex","BTCUSD",1720619432813,1.32940933,57717.0,57712.0,0.0002]
["bitfinex","BTCUSD",1720619433011,1.32940933,57717.0,57711.0,0.001]
["bitfinex","BTCUSD",1720619433852,0.98254095,57717.0,57715.0,0.0002]
["bitfinex","BTCUSD",1720619434048,0.933577,57717.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720619434461,0.4139,57717.0,57716.0,0.00851]
["bitfinex","BTCUSD",1720619434655,0.173262,57716.0,57711.0,0.07232435]
["bitfinex","BTCUSD",1720619434859,0.10306353,57715.0,57711.0,0.07232435]
["bitfinex","BTCUSD",1720619435064,0.173269,57714.0,57712.0,0.00905502]
["bitfinex","BTCUSD",1720619435419,0.17633453,57713.0,57712.0,0.00905502]
["bitfinex","BTCUSD",1720619435632,0.10306353,57713.0,57712.0,0.00905502]
["bitfinex","BTCUSD",1720619435757,0.10306353,57713.0,57712.0,1.0121175]
["bitfinex","BTCUSD",1720619435758,0.00306353,57713.0,57712.0,1.0121175]
["bitfinex","BTCUSD",1720619436105,0.51068611,57734.0,57729.0,0.12]
["bitfinex","BTCUSD",1720619436240,0.68389411,57734.0,57727.0,0.2417]
["bitfinex","BTCUSD",1720619436457,0.173211,57734.0,57730.0,0.00894349]
["bitfinex","BTCUSD",1720619436658,0.346414,57735.0,57727.0,0.1217]
["bitfinex","BTCUSD",1720619436659,0.173206,57735.0,57727.0,0.1217]
["bitfinex","BTCUSD",1720619436916,0.173209,57734.0,57731.0,0.00893722]
["bitfinex","BTCUSD",1720619437115,0.173205,57735.0,57727.0,0.1217]
["bitfinex","BTCUSD",1720619437350,0.01924517,57736.0,57732.0,0.00893096]
["bitfinex","BTCUSD",1720619437351,0.04782593,57734.0,57732.0,0.00893096]
["bitfinex","BTCUSD",1720619437522,0.04782593,57733.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619437750,0.468,57742.0,57731.0,0.00346413]
["bitfinex","BTCUSD",1720619437876,0.04783443,57741.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619438314,0.04783443,57741.0,57737.0,0.00889334]
["bitfinex","BTCUSD",1720619438715,0.346392,57738.0,57726.0,0.20511435]
["bitfinex","BTCUSD",1720619438915,0.04883018,57737.0,57727.0,0.12346411]
["bitfinex","BTCUSD",1720619439120,0.03635385,57736.0,57728.0,0.17628853]
["bitfinex","BTCUSD",1720619439336,0.47889357,57742.0,57735.0,0.08511435]
["bitfinex","BTCUSD",1720619439557,0.47889357,57742.0,57741.0,0.15111435]
["bitfinex","BTCUSD",1720619439910,0.3139,57752.0,57741.0,0.33316453]
["bitfinex","BTCUSD",1720619439911,0.468,57752.0,57741.0,0.33316453]
["bitfinex","BTCUSD",1720619440043,0.173166,57748.0,57742.0,0.00346326]
["bitfinex","BTCUSD",1720619440243,0.814312,57752.0,57741.0,0.00886618]
["bitfinex","BTCUSD",1720619440244,0.519552,57742.0,57741.0,0.00886618]
["bitfinex","BTCUSD",1720619440445,0.519552,57742.0,57736.0,0.0643]
["bitfinex","BTCUSD",1720619440446,0.346368,57742.0,57736.0,0.0643]
["bitfinex","BTCUSD",1720619440705,0.346358,57744.0,57737.0,0.00306353]
["bitfinex","BTCUSD",1720619440847,0.173184,57742.0,57737.0,0.00306353]
["bitfinex","BTCUSD",1720619441046,0.1,57741.0,57737.0,0.00306353]
["bitfinex","BTCUSD",1720619441249,0.346358,57744.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619441250,0.519615,57735.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619441456,0.273205,57735.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619441656,0.1,57735.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619441875,0.1,57735.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619442155,0.1,57735.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720619442357,0.468,57743.0,57733.0,0.12306353]
["bitfinex","BTCUSD",1720619442557,0.51068611,57749.0,57743.0,0.0656]
["bitfinex","BTCUSD",1720619442804,0.3139,57754.0,57743.0,0.06906322]
["bitfinex","BTCUSD",1720619442805,0.51068611,57748.0,57743.0,0.06906322]
["bitfinex","BTCUSD",1720619443171,0.01055715,57750.0,57744.0,0.08511435]
["bitfinex","BTCUSD",1720619443383,0.173179,57744.0,57737.0,0.06936353]
["bitfinex","BTCUSD",1720619443610,0.12,57756.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619443808,0.12,57750.0,57737.0,0.0663]
["bitfinex","BTCUSD",1720619443923,0.1,57753.0,57737.0,0.0663]
["bitfinex","BTCUSD",1720619443924,0.1,57749.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619444121,0.346339,57747.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619444365,0.1,57749.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619444578,0.1,57749.0,57744.0,0.08511435]
["bitfinex","BTCUSD",1720619444792,0.173169,57747.0,57744.0,0.08511435]
["bitfinex","BTCUSD",1720619445237,0.1,57746.0,57739.0,0.00346346]
["bitfinex","BTCUSD",1720619445468,0.0999,57746.0,57739.0,0.00346346]
["bitfinex","BTCUSD",1720619445927,0.0999,57746.0,57737.0,0.06936353]
["bitfinex","BTCUSD",1720619446149,0.0999,57746.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619446381,0.35713355,57754.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720619446607,0.069426,57755.0,57752.0,0.0614]
["bitfinex","BTCUSD",1720619446862,0.069426,57755.0,57752.0,0.16755144]
["bitfinex","BTCUSD",1720619447053,0.814193,57772.0,57757.0,0.12]
["bitfinex","BTCUSD",1720619447288,0.51068611,57769.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619447498,0.173108,57768.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619447717,0.173103,57769.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619447950,0.346188,57772.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619448187,0.173101,57770.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619448407,0.173101,57770.0,57765.0,0.00949263]
["bitfinex","BTCUSD",1720619448622,0.173101,57770.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720619448844,0.173105,57769.0,57765.0,0.00949263]
["bitfinex","BTCUSD",1720619449063,0.173112,57766.0,57765.0,0.00949263]
["bitfinex","BTCUSD",1720619449286,0.346244,57763.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619449554,0.1,57768.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619449792,0.173122,57763.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619450013,0.173123,57763.0,57760.0,0.00951787]
["bitfinex","BTCUSD",1720619450228,0.173123,57763.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619450229,0.173123,57763.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619450441,0.173023,57763.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619450655,0.173127,57761.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720619450895,0.346268,57759.0,57753.0,0.00306353]
["bitfinex","BTCUSD",1720619451147,0.1459,57758.0,57753.0,0.00306353]
["bitfinex","BTCUSD",1720619451314,0.0458751,57757.0,57754.0,0.00955543]
["bitfinex","BTCUSD",1720619451929,0.0458751,57757.0,57752.0,0.0614]
["bitfinex","BTCUSD",1720619451930,0.1,57758.0,57752.0,0.0614]
["bitfinex","BTCUSD",1720619452152,0.1,57758.0,57753.0,0.00306353]
["bitfinex","BTCUSD",1720619452372,0.1,57758.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720619452545,0.173118,57764.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720619452748,0.34622,57767.0,57758.0,0.00306353]
["bitfinex","BTCUSD",1720619452749,0.31933762,57763.0,57758.0,0.00306353]
["bitfinex","BTCUSD",1720619452952,0.21933862,57762.0,57758.0,0.00306353]
["bitfinex","BTCUSD",1720619453151,0.04621462,57761.0,57759.0,0.00952413]
["bitfinex","BTCUSD",1720619453352,0.01096682,57768.0,57761.0,0.12]
["bitfinex","BTCUSD",1720619453562,0.04581434,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619453754,0.1,57772.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619453921,0.173106,57768.0,57764.0,0.00949284]
["bitfinex","BTCUSD",1720619454127,0.14580883,57767.0,57764.0,0.00949284]
["bitfinex","BTCUSD",1720619454491,0.14580883,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619454492,0.1,57767.0,57765.0,0.00947803]
["bitfinex","BTCUSD",1720619454928,0.1,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619455099,0.1,57767.0,57766.0,0.00947177]
["bitfinex","BTCUSD",1720619455320,0.1,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619455321,0.04591713,57767.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619455457,0.1,57769.0,57766.0,0.00947177]
["bitfinex","BTCUSD",1720619455802,0.1,57769.0,57761.0,0.00346211]
["bitfinex","BTCUSD",1720619455803,0.21923979,57768.0,57761.0,0.00346211]
["bitfinex","BTCUSD",1720619456044,0.14613379,57767.0,57761.0,0.00346211]
["bitfinex","BTCUSD",1720619457535,0.04594199,57768.0,57764.0,0.00948429]
["bitfinex","BTCUSD",1720619457869,0.17311,57767.0,57764.0,0.00948429]
["bitfinex","BTCUSD",1720619458069,0.14594199,57766.0,57764.0,0.00948429]
["bitfinex","BTCUSD",1720619458270,0.14594199,57766.0,57752.0,0.0614]
["bitfinex","BTCUSD",1720619458271,0.04594199,57765.0,57753.0,0.07896353]
["bitfinex","BTCUSD",1720619458469,0.173126,57762.0,57753.0,0.07896353]
["bitfinex","BTCUSD",1720619458672,0.173126,57762.0,57754.0,0.00954688]
["bitfinex","BTCUSD",1720619458673,0.0456188,57761.0,57754.0,0.00954688]
["bitfinex","BTCUSD",1720619458872,0.173124,57762.0,57754.0,0.00954688]
["bitfinex","BTCUSD",1720619459073,0.173143,57756.0,57755.0,0.00306353]
["bitfinex","BTCUSD",1720619459272,0.17314,57757.0,57755.0,0.00306353]
["bitfinex","BTCUSD",1720619459474,0.34987447,57766.0,57755.0,0.01260494]
["bitfinex","BTCUSD",1720619459475,0.173138,57758.0,57755.0,0.01260494]
["bitfinex","BTCUSD",1720619459705,0.173138,57758.0,57755.0,0.00954141]
["bitfinex","BTCUSD",1720619460076,0.173138,57758.0,57752.0,0.0614]
["bitfinex","BTCUSD",1720619460400,0.346244,57763.0,57747.0,0.1462]
["bitfinex","BTCUSD",1720619460401,0.12,57760.0,57747.0,0.1462]
["bitfinex","BTCUSD",1720619460605,0.173148,57754.0,57753.0,0.00955393]
["bitfinex","BTCUSD",1720619460801,0.173148,57754.0,57747.0,0.1462]
["bitfinex","BTCUSD",1720619460802,0.173151,57753.0,57747.0,0.1462]
["bitfinex","BTCUSD",1720619461007,0.173148,57754.0,57747.0,0.1462]
["bitfinex","BTCUSD",1720619461291,0.05075386,57759.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720619461503,0.173145,57755.0,57752.0,0.00306353]
["bitfinex","BTCUSD",1720619461676,0.173145,57755.0,57752.0,0.0126263]
["bitfinex","BTCUSD",1720619461889,0.346262,57760.0,57752.0,0.0126263]
["bitfinex","BTCUSD",1720619462098,0.173136,57758.0,57752.0,0.02274666]
["bitfinex","BTCUSD",1720619462302,0.346277,57758.0,57752.0,0.00956277]
["bitfinex","BTCUSD",1720619462502,0.519453,57753.0,57752.0,0.00956277]
["bitfinex","BTCUSD",1720619462701,0.519453,57753.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720619462702,0.1,57753.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720619462929,0.346301,57754.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720619462930,0.1,57752.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720619463106,0.173176,57745.0,57743.0,0.00961913]
["bitfinex","BTCUSD",1720619463333,0.1,57744.0,57736.0,0.0627]
["bitfinex","BTCUSD",1720619464098,0.173182,57743.0,57736.0,0.0627]
["bitfinex","BTCUSD",1720619464299,0.1,57744.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619464498,0.17318,57744.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619465063,0.346356,57744.0,57736.0,0.0627]
["bitfinex","BTCUSD",1720619465266,0.1,57743.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619465891,0.1398,57751.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619465892,0.05071798,57752.0,57744.0,0.173176]
["bitfinex","BTCUSD",1720619466081,0.173143,57756.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720619466287,0.346266,57759.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720619466414,0.01080308,57757.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720619466615,0.07959058,57756.0,57752.0,0.00957538]
["bitfinex","BTCUSD",1720619466816,0.07959058,57756.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720619466817,0.173142,57756.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720619467017,0.173142,57756.0,57752.0,0.00957428]
["bitfinex","BTCUSD",1720619467220,0.07958682,57755.0,57749.0,0.00306353]
["bitfinex","BTCUSD",1720619467422,0.1,57756.0,57747.0,0.00652645]
["bitfinex","BTCUSD",1720619467649,0.07989577,57755.0,57750.0,0.0095868]
["bitfinex","BTCUSD",1720619467910,0.173208,57734.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619468076,0.346398,57737.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720619468323,0.173208,57734.0,57730.0,0.00822266]
["bitfinex","BTCUSD",1720619468550,0.07989315,57733.0,57726.0,0.08857864]
["bitfinex","BTCUSD",1720619468766,0.25310615,57733.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720619468969,0.07989315,57732.0,57727.0,0.00824146]
["bitfinex","BTCUSD",1720619469133,0.12395731,57732.0,57727.0,0.00824146]
["bitfinex","BTCUSD",1720619469284,0.29717131,57732.0,57725.0,0.0789]
["bitfinex","BTCUSD",1720619469484,0.346445,57730.0,57719.0,0.14711435]
["bitfinex","BTCUSD",1720619469705,0.173226,57728.0,57726.0,0.00824773]
["bitfinex","BTCUSD",1720619469917,0.21729416,57727.0,57719.0,0.14711435]
["bitfinex","BTCUSD",1720619470118,0.04406416,57726.0,57719.0,0.14711435]
["bitfinex","BTCUSD",1720619470316,0.04406416,57726.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619470539,0.04406416,57725.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619470760,0.04406416,57724.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619470961,0.04406416,57723.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619471135,0.04406416,57722.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619471339,0.04406416,57721.0,57720.0,0.00828533]
["bitfinex","BTCUSD",1720619472122,0.412511,57735.0,57720.0,1.23023533]
["bitfinex","BTCUSD",1720619472123,0.05070768,57732.0,57720.0,1.23023533]
["bitfinex","BTCUSD",1720619472352,0.17116091,57748.0,57720.0,1.23023533]
["bitfinex","BTCUSD",1720619472353,0.51068611,57750.0,57743.0,0.12]
["bitfinex","BTCUSD",1720619472614,0.59476921,57756.0,57744.0,0.00346306]
["bitfinex","BTCUSD",1720619472615,0.04379487,57749.0,57744.0,0.00346306]
["bitfinex","BTCUSD",1720619472815,0.03860468,57748.0,57739.0,0.12]
["bitfinex","BTCUSD",1720619473019,0.03860468,57747.0,57745.0,0.01220121]
["bitfinex","BTCUSD",1720619473217,0.03860468,57746.0,57743.0,0.12]
["bitfinex","BTCUSD",1720619473450,0.03860468,57745.0,57743.0,0.12]
["bitfinex","BTCUSD",1720619473602,0.173149,57754.0,57744.0,0.01221061]
["bitfinex","BTCUSD",1720619473805,0.03870172,57753.0,57745.0,0.00346299]
["bitfinex","BTCUSD",1720619473977,0.03870172,57753.0,57744.0,0.01221061]
["bitfinex","BTCUSD",1720619474183,0.173157,57751.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720619474383,0.21186272,57750.0,57738.0,0.25830935]
["bitfinex","BTCUSD",1720619474584,0.03870172,57749.0,57739.0,0.01225758]
["bitfinex","BTCUSD",1720619474985,0.03870172,57749.0,57739.0,0.18544958]
["bitfinex","BTCUSD",1720619475171,0.03870172,57748.0,57740.0,0.34984118]
["bitfinex","BTCUSD",1720619475370,0.65474621,57756.0,57740.0,0.34984118]
["bitfinex","BTCUSD",1720619475371,0.03770172,57747.0,57746.0,0.596116]
["bitfinex","BTCUSD",1720619475573,0.1,57755.0,57747.0,0.00306353]
["bitfinex","BTCUSD",1720619475871,0.1,57755.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720619476091,0.1,57755.0,57750.0,0.00346285]
["bitfinex","BTCUSD",1720619476297,0.1,57755.0,57750.0,0.01560493]
["bitfinex","BTCUSD",1720619476472,0.05076623,57760.0,57750.0,0.01560493]
["bitfinex","BTCUSD",1720619476675,0.07749519,57759.0,57750.0,0.01560493]
["bitfinex","BTCUSD",1720619476894,0.05076623,57761.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720619477081,0.05076623,57767.0,57759.0,0.234432]
["bitfinex","BTCUSD",1720619477305,0.10153246,57770.0,57760.0,0.0034621]
["bitfinex","BTCUSD",1720619477306,0.04876623,57768.0,57760.0,0.0034621]
["bitfinex","BTCUSD",1720619477515,0.07614935,57770.0,57759.0,0.0151203]
["bitfinex","BTCUSD",1720619477516,0.519336,57766.0,57759.0,0.0151203]
["bitfinex","BTCUSD",1720619477688,0.173124,57762.0,57761.0,0.01203799]
["bitfinex","BTCUSD",1720619477900,0.173124,57762.0,57750.0,0.08817788]
["bitfinex","BTCUSD",1720619477901,0.173131,57760.0,57750.0,0.08817788]
["bitfinex","BTCUSD",1720619478129,0.12691558,57766.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720619478130,0.07614935,57766.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720619478303,0.07614935,57766.0,57757.0,0.0065257]
["bitfinex","BTCUSD",1720619478304,0.07614935,57763.0,57757.0,0.0065257]
["bitfinex","BTCUSD",1720619478458,0.20633633,57765.0,57757.0,0.0065257]
["bitfinex","BTCUSD",1720619478459,0.07614935,57765.0,57758.0,0.1437]
["bitfinex","BTCUSD",1720619478669,0.07614935,57765.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619478670,0.10540871,57764.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619478872,0.17614935,57767.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619479071,0.1053998,57766.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619479253,0.07618601,57766.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619479458,0.17618601,57766.0,57759.0,0.01858002]
["bitfinex","BTCUSD",1720619480041,0.17618601,57766.0,57759.0,0.01511781]
["bitfinex","BTCUSD",1720619480232,0.24930701,57763.0,57759.0,0.01511781]
["bitfinex","BTCUSD",1720619480467,0.07618601,57761.0,57759.0,0.01205428]
["bitfinex","BTCUSD",1720619480674,0.20687897,57762.0,57755.0,0.12]
["bitfinex","BTCUSD",1720619480675,0.07618601,57760.0,57755.0,0.12]
["bitfinex","BTCUSD",1720619480903,0.12697669,57763.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619480904,0.07618601,57763.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619481087,0.1631536,57772.0,57763.0,0.293121]
["bitfinex","BTCUSD",1720619481088,0.07618601,57767.0,57763.0,0.293121]
["bitfinex","BTCUSD",1720619481327,0.12697669,57770.0,57768.0,0.0659]
["bitfinex","BTCUSD",1720619481328,0.10158135,57770.0,57768.0,0.0659]
["bitfinex","BTCUSD",1720619481503,0.069403,57776.0,57768.0,0.36246672]
["bitfinex","BTCUSD",1720619481720,0.07631392,57776.0,57771.0,0.08511435]
["bitfinex","BTCUSD",1720619481916,0.07631392,57776.0,57772.0,0.00346153]
["bitfinex","BTCUSD",1720619482054,0.07631392,57776.0,57772.0,0.01539336]
["bitfinex","BTCUSD",1720619482460,0.07631392,57777.0,57772.0,0.01539336]
["bitfinex","BTCUSD",1720619482662,0.07621392,57777.0,57772.0,0.06165098]
["bitfinex","BTCUSD",1720619483318,0.10158135,57779.0,57772.0,0.01539336]
["bitfinex","BTCUSD",1720619483533,0.10158135,57779.0,57772.0,0.01193183]
["bitfinex","BTCUSD",1720619483844,0.1,57778.0,57773.0,0.00346146]
["bitfinex","BTCUSD",1720619484020,0.1,57778.0,57769.0,0.00346149]
["bitfinex","BTCUSD",1720619484163,0.1,57778.0,57774.0,0.01190773]
["bitfinex","BTCUSD",1720619484399,0.1,57778.0,57772.0,0.00346149]
["bitfinex","BTCUSD",1720619484639,0.1,57778.0,57768.0,0.48365232]
["bitfinex","BTCUSD",1720619484640,0.346164,57776.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720619484867,0.346164,57776.0,57760.0,0.07415774]
["bitfinex","BTCUSD",1720619484868,0.173124,57762.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619485082,0.10170534,57764.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619485323,0.12713167,57766.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619485324,0.833272,57762.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720619485494,0.833272,57762.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720619485495,0.173148,57754.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720619485713,0.45877906,57762.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720619485714,0.31275616,57753.0,57746.0,0.00306353]
["bitfinex","BTCUSD",1720619485915,0.03960416,57752.0,57746.0,0.01523414]
["bitfinex","BTCUSD",1720619486119,0.15253865,57751.0,57734.0,0.12]
["bitfinex","BTCUSD",1720619486294,0.15253865,57751.0,57733.0,0.08426353]
["bitfinex","BTCUSD",1720619486295,0.173193,57739.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720619486497,0.173208,57734.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720619486694,0.173226,57728.0,57721.0,0.0624]
["bitfinex","BTCUSD",1720619486989,0.03960416,57727.0,57721.0,0.0624]
["bitfinex","BTCUSD",1720619487169,0.03960416,57727.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619487170,0.173235,57725.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619487360,0.03960416,57724.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619487581,0.05082374,57722.0,57712.0,0.12]
["bitfinex","BTCUSD",1720619487705,0.03960416,57721.0,57714.0,0.12]
["bitfinex","BTCUSD",1720619488111,0.03960416,57720.0,57714.0,0.12]
["bitfinex","BTCUSD",1720619488311,0.03960416,57719.0,57714.0,0.12]
["bitfinex","BTCUSD",1720619488509,0.04041702,57718.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720619488749,0.13790864,57728.0,57712.0,0.20511435]
["bitfinex","BTCUSD",1720619488750,0.173248,57721.0,57712.0,0.20511435]
["bitfinex","BTCUSD",1720619488976,0.04041702,57720.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619489179,0.1,57725.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619489180,0.04041702,57719.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619489436,0.11212025,57729.0,57718.0,0.1267635]
["bitfinex","BTCUSD",1720619489437,0.04041702,57724.0,57718.0,0.1267635]
["bitfinex","BTCUSD",1720619489590,0.10158141,57732.0,57719.0,0.173252]
["bitfinex","BTCUSD",1720619489591,0.04114162,57723.0,57719.0,0.173252]
["bitfinex","BTCUSD",1720619489785,0.04114162,57722.0,57720.0,0.00346449]
["bitfinex","BTCUSD",1720619489991,0.0507907,57730.0,57720.0,0.00346449]
["bitfinex","BTCUSD",1720619490192,0.04058846,57729.0,57720.0,0.00346449]
["bitfinex","BTCUSD",1720619490458,0.04058846,57728.0,57720.0,0.00346449]
["bitfinex","BTCUSD",1720619490609,0.04058846,57727.0,57720.0,0.00346449]
["bitfinex","BTCUSD",1720619490809,0.173236,57725.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619491015,0.04058846,57726.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619491016,0.04058846,57724.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619491202,0.04058846,57723.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619491400,0.1,57731.0,57719.0,0.12346478]
["bitfinex","BTCUSD",1720619491636,0.1,57731.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720619491843,0.04174974,57730.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720619492282,0.03174974,57730.0,57725.0,0.00346427]
["bitfinex","BTCUSD",1720619492496,0.03174974,57730.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720619493465,0.20496974,57730.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720619493675,0.34644,57730.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720619494023,0.34644,57730.0,57719.0,0.0092454]
["bitfinex","BTCUSD",1720619494024,0.173229,57727.0,57719.0,0.0092454]
["bitfinex","BTCUSD",1720619495086,0.346451,57729.0,57719.0,0.0092454]
["bitfinex","BTCUSD",1720619495323,0.346464,57726.0,57720.0,0.08511435]
["bitfinex","BTCUSD",1720619495530,0.346454,57728.0,57720.0,0.08511435]
["bitfinex","BTCUSD",1720619495733,0.173232,57726.0,57720.0,0.08511435]
["bitfinex","BTCUSD",1720619496070,0.346444,57730.0,57721.0,0.13269822]
["bitfinex","BTCUSD",1720619496071,0.05075802,57730.0,57721.0,0.13269822]
["bitfinex","BTCUSD",1720619496271,0.1,57731.0,57721.0,0.00346477]
["bitfinex","BTCUSD",1720619496489,0.05075802,57730.0,57722.0,0.00922718]
["bitfinex","BTCUSD",1720619496684,0.173232,57726.0,57722.0,0.00922718]
["bitfinex","BTCUSD",1720619496892,0.173232,57726.0,57719.0,0.08857879]
["bitfinex","BTCUSD",1720619497091,0.173224,57729.0,57719.0,0.08857879]
["bitfinex","BTCUSD",1720619497252,0.173226,57728.0,57720.0,0.0092398]
["bitfinex","BTCUSD",1720619497451,0.1,57731.0,57721.0,0.00346461]
["bitfinex","BTCUSD",1720619497695,0.17322,57730.0,57722.0,0.0122908]
["bitfinex","BTCUSD",1720619497898,0.1,57731.0,57723.0,0.00346435]
["bitfinex","BTCUSD",1720619498052,0.1,57731.0,57724.0,0.12]
["bitfinex","BTCUSD",1720619498252,0.273219,57731.0,57725.0,0.01267256]
["bitfinex","BTCUSD",1720619498572,0.17312,57730.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619498771,0.173223,57729.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720619498979,0.1,57731.0,57723.0,0.00922077]
["bitfinex","BTCUSD",1720619499289,0.273218,57731.0,57724.0,0.00346431]
["bitfinex","BTCUSD",1720619499900,0.1,57731.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619500103,0.0999,57731.0,57725.0,0.08857866]
["bitfinex","BTCUSD",1720619500315,0.0998,57731.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619500488,0.47422117,57736.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619500489,0.22390617,57739.0,57728.0,0.12]
["bitfinex","BTCUSD",1720619500690,0.05071217,57739.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619501041,0.13686825,57740.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619501042,0.173217,57731.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619501254,0.12,57737.0,57721.0,0.12]
["bitfinex","BTCUSD",1720619501255,0.346419,57734.0,57721.0,0.12]
["bitfinex","BTCUSD",1720619501386,0.173214,57732.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619501588,0.173214,57732.0,57725.0,0.08857865]
["bitfinex","BTCUSD",1720619501928,0.173214,57732.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619502287,0.03930835,57731.0,57728.0,0.00918919]
["bitfinex","BTCUSD",1720619502703,0.03930835,57731.0,57725.0,0.08857865]
["bitfinex","BTCUSD",1720619502907,0.03930835,57731.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720619503104,0.03930835,57730.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503304,0.346419,57734.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503305,0.03930835,57729.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503559,0.346419,57734.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503560,0.173211,57733.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503772,0.346419,57734.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503773,0.21276196,57732.0,57726.0,0.01264859]
["bitfinex","BTCUSD",1720619503995,0.03964796,57731.0,57726.0,0.00958506]
["bitfinex","BTCUSD",1720619504332,0.03964796,57730.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619504532,0.39711676,57736.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619504533,0.03964796,57729.0,57727.0,0.00652784]
["bitfinex","BTCUSD",1720619504757,0.05070976,57736.0,57727.0,0.00652784]
["bitfinex","BTCUSD",1720619504758,0.03994027,57728.0,57727.0,0.00652784]
["bitfinex","BTCUSD",1720619504960,0.39711676,57736.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720619504961,0.173223,57729.0,57728.0,0.00957253]
["bitfinex","BTCUSD",1720619505170,0.173223,57729.0,57727.0,0.00957879]
["bitfinex","BTCUSD",1720619505171,0.03955451,57729.0,57727.0,0.00957879]
["bitfinex","BTCUSD",1720619505366,0.03955451,57729.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720619505367,0.03955451,57728.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720619505723,0.03955451,57727.0,57721.0,0.0096164]
["bitfinex","BTCUSD",1720619505929,0.03955451,57726.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619506153,0.17322,57730.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619506441,0.03980744,57729.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619506949,0.173217,57731.0,57726.0,0.00958506]
["bitfinex","BTCUSD",1720619507150,0.173217,57731.0,57726.0,0.01198132]
["bitfinex","BTCUSD",1720619507379,0.173215,57732.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619507610,0.1,57731.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619507775,0.06123247,57736.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720619507979,0.346389,57739.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720619507980,0.49711165,57737.0,57731.0,0.08511435]
["bitfinex","BTCUSD",1720619508183,0.49711165,57737.0,57726.0,0.0612]
["bitfinex","BTCUSD",1720619508184,0.173205,57735.0,57726.0,0.0612]
["bitfinex","BTCUSD",1720619508390,0.173203,57736.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619508585,0.173203,57736.0,57727.0,0.01503463]
["bitfinex","BTCUSD",1720619508586,0.1,57735.0,57727.0,0.01503463]
["bitfinex","BTCUSD",1720619508893,0.1,57735.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619508894,0.273207,57735.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619509094,0.446413,57735.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720619509391,0.17322,57730.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720619509753,0.17322,57730.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619509993,0.17322,57730.0,57727.0,0.0119711]
["bitfinex","BTCUSD",1720619510349,0.17322,57730.0,57725.0,0.08169941]
["bitfinex","BTCUSD",1720619510696,0.17322,57730.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619510875,0.17322,57730.0,57726.0,0.0119805]
["bitfinex","BTCUSD",1720619511076,0.17322,57730.0,57725.0,0.08169941]
["bitfinex","BTCUSD",1720619511280,0.346435,57731.0,57725.0,0.08169941]
["bitfinex","BTCUSD",1720619511498,0.173221,57730.0,57725.0,0.08169941]
["bitfinex","BTCUSD",1720619511704,0.173221,57730.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619511705,0.173121,57730.0,57725.0,0.08069941]
["bitfinex","BTCUSD",1720619511911,0.173228,57728.0,57726.0,0.0119805]
["bitfinex","BTCUSD",1720619512103,0.173224,57729.0,57726.0,0.0119805]
["bitfinex","BTCUSD",1720619512310,0.17322,57730.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619512535,0.173223,57729.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619512736,0.346436,57731.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619512737,0.519687,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619513204,0.59819245,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619513442,1.48780845,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619513643,1.70439742,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619513845,1.75274191,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619514070,1.67670845,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619514271,1.55670845,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619514478,0.17326,57717.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619514668,0.25176745,57716.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619514871,0.346507,57719.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619515099,0.0786709,57718.0,57713.0,0.00346516]
["bitfinex","BTCUSD",1720619515325,0.0786709,57717.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619515501,0.0786709,57716.0,57713.0,0.00306353]
["bitfinex","BTCUSD",1720619515701,0.346496,57721.0,57713.0,0.00306353]
["bitfinex","BTCUSD",1720619515904,0.17326,57717.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619516079,0.07890929,57716.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619516283,0.11942411,57715.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619517271,0.11942411,57714.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619517490,0.173253,57719.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619517491,0.11842411,57713.0,57712.0,0.08594435]
["bitfinex","BTCUSD",1720619518105,0.22390177,57725.0,57714.0,0.12]
["bitfinex","BTCUSD",1720619518312,0.1428,57729.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720619518313,0.07850948,57722.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720619519129,0.01088725,57726.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720619519347,0.1058104,57725.0,57722.0,0.00652805]
["bitfinex","BTCUSD",1720619519549,0.1058104,57724.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619519753,0.07868079,57723.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619519925,0.07868079,57728.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720619520128,0.07868079,57728.0,57724.0,0.12]
["bitfinex","BTCUSD",1720619520399,0.10581,57727.0,57724.0,0.12]
["bitfinex","BTCUSD",1720619520597,0.10581,57727.0,57722.0,0.00346452]
["bitfinex","BTCUSD",1720619520598,0.10581,57726.0,57722.0,0.00652805]
["bitfinex","BTCUSD",1720619520837,0.10581,57725.0,57722.0,0.00652805]
["bitfinex","BTCUSD",1720619521035,0.35725175,57734.0,57726.0,0.466461]
["bitfinex","BTCUSD",1720619521036,0.01083475,57734.0,57726.0,0.466461]
["bitfinex","BTCUSD",1720619521237,0.07905288,57733.0,57727.0,0.26180638]
["bitfinex","BTCUSD",1720619521446,0.1,57737.0,57727.0,0.26180638]
["bitfinex","BTCUSD",1720619521447,0.10617754,57732.0,57727.0,0.26180638]
["bitfinex","BTCUSD",1720619521622,0.10617754,57731.0,57727.0,0.26180638]
["bitfinex","BTCUSD",1720619521865,0.02712538,57730.0,57727.0,0.26180638]
["bitfinex","BTCUSD",1720619522059,0.02712538,57736.0,57727.0,0.08857838]
["bitfinex","BTCUSD",1720619522240,0.10549684,57735.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619522400,0.10549684,57734.0,57727.0,0.25834235]
["bitfinex","BTCUSD",1720619522596,0.10549684,57733.0,57727.0,0.25834235]
["bitfinex","BTCUSD",1720619522808,0.1,57737.0,57727.0,0.25834235]
["bitfinex","BTCUSD",1720619522809,0.10649684,57732.0,57727.0,0.25934235]
["bitfinex","BTCUSD",1720619523006,0.10549684,57731.0,57727.0,0.25934235]
["bitfinex","BTCUSD",1720619523334,0.02712538,57730.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619523539,0.01074153,57738.0,57727.0,0.08857838]
["bitfinex","BTCUSD",1720619523540,0.02712538,57729.0,57727.0,0.08857838]
["bitfinex","BTCUSD",1720619523715,0.21166477,57739.0,57727.0,0.08857838]
["bitfinex","BTCUSD",1720619523930,0.21166477,57739.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619523931,0.10554551,57738.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619524191,0.20554551,57737.0,57728.0,0.00346397]
["bitfinex","BTCUSD",1720619524302,0.10554551,57736.0,57735.0,0.08511435]
["bitfinex","BTCUSD",1720619524517,0.07878322,57736.0,57735.0,1.24852935]
["bitfinex","BTCUSD",1720619524729,0.51068611,57758.0,57757.0,0.812556]
["bitfinex","BTCUSD",1720619524981,0.05072707,57770.0,57761.0,0.173127]
["bitfinex","BTCUSD",1720619525210,0.51068611,57763.0,57752.0,0.12]
["bitfinex","BTCUSD",1720619525392,0.07783877,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619525393,0.05072707,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619525612,0.314,57770.0,57765.0,0.173112]
["bitfinex","BTCUSD",1720619525613,0.02711232,57768.0,57765.0,0.173112]
["bitfinex","BTCUSD",1720619525948,0.1401,57774.0,57765.0,0.173112]
["bitfinex","BTCUSD",1720619525949,0.05164008,57777.0,57766.0,0.23987395]
["bitfinex","BTCUSD",1720619526067,0.02710832,57776.0,57766.0,0.23987395]
["bitfinex","BTCUSD",1720619526283,0.02710832,57776.0,57768.0,0.20511435]
["bitfinex","BTCUSD",1720619526507,0.01172362,57777.0,57763.0,0.346238]
["bitfinex","BTCUSD",1720619526508,0.18480262,57777.0,57763.0,0.346238]
["bitfinex","BTCUSD",1720619526716,0.173098,57771.0,57759.0,0.173132]
["bitfinex","BTCUSD",1720619526920,0.02710856,57776.0,57748.0,0.63144135]
["bitfinex","BTCUSD",1720619526921,0.1425,57765.0,57752.0,0.121]
["bitfinex","BTCUSD",1720619527176,0.1425,57765.0,57755.0,0.37825835]
["bitfinex","BTCUSD",1720619527350,0.0760906,57772.0,57763.0,0.17312]
["bitfinex","BTCUSD",1720619527351,0.11642707,57772.0,57763.0,0.17312]
["bitfinex","BTCUSD",1720619527554,0.03076125,57771.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720619527812,0.03076125,57770.0,57768.0,0.00346166]
["bitfinex","BTCUSD",1720619527965,0.03076125,57769.0,57764.0,0.0665]
["bitfinex","BTCUSD",1720619528156,0.173083,57776.0,57766.0,0.001]
["bitfinex","BTCUSD",1720619528157,0.173109,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720619528357,0.34907025,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1720619528560,0.34907025,57767.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720619528561,0.03076125,57767.0,57761.0,0.08511435]
["bitfinex","BTCUSD",1720619528898,0.03076125,57767.0,57762.0,0.00346208]
["bitfinex","BTCUSD",1720619529041,0.03076125,57766.0,57762.0,0.00346208]
["bitfinex","BTCUSD",1720619529223,0.03076125,57766.0,57757.0,0.346273]
["bitfinex","BTCUSD",1720619529224,0.05073192,57774.0,57739.0,0.01089219]
["bitfinex","BTCUSD",1720619529225,0.17122025,57763.0,57739.0,0.01089219]
["bitfinex","BTCUSD",1720619529423,0.65368238,57765.0,57721.0,0.26201435]
["bitfinex","BTCUSD",1720619529424,0.1381,57739.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720619529626,0.1381,57739.0,57712.0,0.06623]
["bitfinex","BTCUSD",1720619529627,0.173271,57713.0,57712.0,0.00083]
["bitfinex","BTCUSD",1720619529869,0.173271,57713.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619529870,0.1,57710.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619530072,0.03076125,57709.0,57705.0,0.00346541]
["bitfinex","BTCUSD",1720619530282,0.0760925,57718.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619530283,0.314,57707.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619530499,0.314,57705.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619530865,0.03311486,57704.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619531898,0.20641286,57704.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619532049,0.03311486,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619532252,0.65301786,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619532555,1.22828652,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619532798,1.19820864,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619533035,1.19820864,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619533229,0.13170364,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619533429,0.03311486,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619533594,0.20641586,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619533792,0.52061035,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619534226,1.31381435,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619534463,1.49451635,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619534662,1.95923725,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619534866,1.90851635,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619535064,2.00759771,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619535281,2.06008527,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619535484,1.99316466,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619535726,1.94251635,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619536300,2.06251635,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619536813,1.94251635,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619537007,1.909207,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619537208,0.67870747,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619537451,0.011,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619538316,0.011,57703.0,57702.0,0.13036025]
["bitfinex","BTCUSD",1720619538516,0.011,57703.0,57702.0,0.01036025]
["bitfinex","BTCUSD",1720619538707,0.346555,57711.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619538910,0.346555,57711.0,57705.0,0.08511435]
["bitfinex","BTCUSD",1720619539136,0.346555,57711.0,57705.0,0.07111435]
["bitfinex","BTCUSD",1720619539342,0.173293,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619539459,0.1,57711.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619539460,0.17329,57707.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619539661,0.173292,57706.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619540064,0.519903,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619540338,0.866505,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619540481,0.519903,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619541109,0.584703,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619541318,0.519903,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619541755,0.966505,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619542307,0.519903,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619542508,0.966505,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619542713,0.624903,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619543157,0.178301,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619543414,0.346602,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619543613,0.528803,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619543815,1.117705,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619544072,1.042858,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619544255,0.346602,57703.0,57702.0,0.0058946]
["bitfinex","BTCUSD",1720619544457,0.526903,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619544919,0.007,57703.0,57702.0,0.0068946]
["bitfinex","BTCUSD",1720619545192,0.007,57703.0,57702.0,0.0679946]
["bitfinex","BTCUSD",1720619545429,0.0637,57717.0,57702.0,0.0679946]
["bitfinex","BTCUSD",1720619545430,0.51068611,57722.0,57711.0,0.173276]
["bitfinex","BTCUSD",1720619545606,0.03372663,57721.0,57713.0,0.08511435]
["bitfinex","BTCUSD",1720619545755,0.173242,57723.0,57714.0,0.00346485]
["bitfinex","BTCUSD",1720619545952,0.10831,57724.0,57714.0,0.00346485]
["bitfinex","BTCUSD",1720619545953,0.173245,57722.0,57715.0,0.01454046]
["bitfinex","BTCUSD",1720619546189,0.173245,57722.0,57716.0,0.00346484]
["bitfinex","BTCUSD",1720619546447,0.370938,57725.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720619546651,0.27323,57727.0,57720.0,0.00346464]
["bitfinex","BTCUSD",1720619546652,0.1,57727.0,57720.0,0.00346464]
["bitfinex","BTCUSD",1720619546859,0.1,57729.0,57720.0,0.01488961]
["bitfinex","BTCUSD",1720619547108,0.064,57734.0,57720.0,0.01488961]
["bitfinex","BTCUSD",1720619547109,0.05054907,57740.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619547362,0.12637269,57745.0,57727.0,0.02679143]
["bitfinex","BTCUSD",1720619547363,0.51068611,57730.0,57727.0,0.02679143]
["bitfinex","BTCUSD",1720619547561,0.1,57739.0,57728.0,0.09653911]
["bitfinex","BTCUSD",1720619547562,0.173213,57733.0,57728.0,0.09653911]
["bitfinex","BTCUSD",1720619547681,0.069352,57735.0,57728.0,0.10000339]
["bitfinex","BTCUSD",1720619547910,0.069352,57735.0,57734.0,0.25832235]
["bitfinex","BTCUSD",1720619548117,0.069352,57735.0,57734.0,0.39314869]
["bitfinex","BTCUSD",1720619548340,0.273161,57750.0,57740.0,0.12]
["bitfinex","BTCUSD",1720619548550,0.781242,57753.0,57734.0,0.58925669]
["bitfinex","BTCUSD",1720619548551,0.61068611,57746.0,57734.0,0.1429]
["bitfinex","BTCUSD",1720619548755,0.61068611,57746.0,57728.0,0.08390034]
["bitfinex","BTCUSD",1720619548756,0.1,57740.0,57728.0,0.08390034]
["bitfinex","BTCUSD",1720619548948,0.314,57746.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720619548949,0.1,57743.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720619549175,0.1,57745.0,57737.0,0.08857796]
["bitfinex","BTCUSD",1720619549379,0.173182,57743.0,57737.0,0.08857796]
["bitfinex","BTCUSD",1720619549556,0.717263,57750.0,57737.0,0.09743576]
["bitfinex","BTCUSD",1720619549557,0.370938,57750.0,57737.0,0.09743576]
["bitfinex","BTCUSD",1720619549772,0.370938,57750.0,57737.0,0.27063276]
["bitfinex","BTCUSD",1720619549773,0.0009,57740.0,57737.0,0.27063276]
["bitfinex","BTCUSD",1720619549979,0.0009,57740.0,57738.0,0.07676671]
["bitfinex","BTCUSD",1720619550236,0.370938,57750.0,57739.0,0.17665617]
["bitfinex","BTCUSD",1720619550362,0.370938,57750.0,57732.0,0.1828]
["bitfinex","BTCUSD",1720619550363,0.173183,57743.0,57732.0,0.12]
["bitfinex","BTCUSD",1720619550564,0.001,57745.0,57737.0,0.001]
["bitfinex","BTCUSD",1720619551350,0.519545,57743.0,57737.0,0.01233453]
["bitfinex","BTCUSD",1720619551532,0.101,57745.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720619551956,0.173186,57742.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720619552149,0.101,57745.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720619552352,0.17318,57744.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720619552525,0.173188,57741.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619552731,0.173188,57741.0,57739.0,0.001]
["bitfinex","BTCUSD",1720619552894,0.61957,57740.0,57739.0,0.001]
["bitfinex","BTCUSD",1720619553093,0.314,57747.0,57739.0,0.001]
["bitfinex","BTCUSD",1720619553094,0.1,57746.0,57739.0,0.001]
["bitfinex","BTCUSD",1720619553306,0.1,57746.0,57742.0,0.08511435]
["bitfinex","BTCUSD",1720619553502,0.1,57746.0,57733.0,0.55153035]
["bitfinex","BTCUSD",1720619553503,0.1,57750.0,57738.0,0.001]
["bitfinex","BTCUSD",1720619553717,0.42141596,57759.0,57738.0,0.001]
["bitfinex","BTCUSD",1720619553718,0.1,57756.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720619553923,0.1,57756.0,57743.0,0.17318]
["bitfinex","BTCUSD",1720619554142,0.173173,57746.0,57739.0,0.14511435]
["bitfinex","BTCUSD",1720619554329,0.1,57751.0,57739.0,0.14511435]
["bitfinex","BTCUSD",1720619554606,0.273165,57749.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619554744,0.273165,57749.0,57739.0,0.14511435]
["bitfinex","BTCUSD",1720619554745,0.17307,57747.0,57739.0,0.14511435]
["bitfinex","BTCUSD",1720619555119,0.173179,57744.0,57739.0,0.00306353]
["bitfinex","BTCUSD",1720619555231,0.1,57744.0,57733.0,0.08817788]
["bitfinex","BTCUSD",1720619555660,0.1,57744.0,57739.0,0.001]
["bitfinex","BTCUSD",1720619556061,0.173185,57742.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619556509,0.173185,57742.0,57734.0,0.01440042]
["bitfinex","BTCUSD",1720619557337,0.273178,57744.0,57734.0,0.01440042]
["bitfinex","BTCUSD",1720619557491,0.273078,57744.0,57734.0,0.01540042]
["bitfinex","BTCUSD",1720619557692,0.002,57742.0,57734.0,0.01540042]
["bitfinex","BTCUSD",1720619558291,0.175184,57742.0,57734.0,0.01540042]
["bitfinex","BTCUSD",1720619558507,0.002,57742.0,57741.0,0.43148835]
["bitfinex","BTCUSD",1720619558708,0.002,57742.0,57735.0,0.01311501]
["bitfinex","BTCUSD",1720619558914,0.51068611,57757.0,57734.0,0.08511435]
["bitfinex","BTCUSD",1720619558915,0.0999,57746.0,57734.0,0.08511435]
["bitfinex","BTCUSD",1720619559177,0.173176,57745.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720619559360,0.002,57744.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720619559557,0.002,57744.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720619559760,0.0999,57751.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720619559963,0.346292,57755.0,57741.0,0.00652667]
["bitfinex","BTCUSD",1720619560177,0.0998,57756.0,57750.0,0.062]
["bitfinex","BTCUSD",1720619560319,0.1,57756.0,57750.0,0.062]
["bitfinex","BTCUSD",1720619560934,0.002,57751.0,57750.0,0.062]
["bitfinex","BTCUSD",1720619561637,0.002,57751.0,57750.0,0.06546271]
["bitfinex","BTCUSD",1720619562138,0.002,57751.0,57750.0,0.062]
["bitfinex","BTCUSD",1720619562389,0.27293,57760.0,57750.0,0.062]
["bitfinex","BTCUSD",1720619562390,0.0998,57760.0,57750.0,0.1521309]
["bitfinex","BTCUSD",1720619562564,0.173125,57762.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720619562565,0.0998,57761.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720619562765,0.002,57756.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720619563335,0.0998,57761.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720619563542,0.272927,57761.0,57750.0,0.063]
["bitfinex","BTCUSD",1720619563745,0.272927,57761.0,57751.0,0.00346253]
["bitfinex","BTCUSD",1720619564060,0.272927,57761.0,57747.0,0.08511435]
["bitfinex","BTCUSD",1720619564061,0.0998,57756.0,57747.0,0.08511435]
["bitfinex","BTCUSD",1720619564303,0.1018,57756.0,57755.0,0.001]
["bitfinex","BTCUSD",1720619564515,0.002,57756.0,57755.0,0.001]
["bitfinex","BTCUSD",1720619565797,0.0998,57761.0,57748.0,0.46979353]
["bitfinex","BTCUSD",1720619566014,0.0998,57761.0,57752.0,0.173153]
["bitfinex","BTCUSD",1720619566215,0.1128,57761.0,57753.0,0.08857688]
["bitfinex","BTCUSD",1720619566378,0.013,57761.0,57753.0,0.08857688]
["bitfinex","BTCUSD",1720619566575,0.35686955,57766.0,57753.0,0.08857688]
["bitfinex","BTCUSD",1720619566576,0.01064055,57766.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619566753,0.1,57767.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720619567584,0.1,57767.0,57759.0,0.20511435]
["bitfinex","BTCUSD",1720619567786,0.0609,57772.0,57759.0,0.20511435]
["bitfinex","BTCUSD",1720619567787,0.272883,57776.0,57765.0,0.08511435]
["bitfinex","BTCUSD",1720619568016,0.00091301,57777.0,57766.0,0.00346165]
["bitfinex","BTCUSD",1720619568017,0.27379301,57777.0,57766.0,0.00346165]
["bitfinex","BTCUSD",1720619568207,0.10071301,57777.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720619568401,0.27379301,57777.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720619568599,0.00091301,57777.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720619568985,0.00091301,57777.0,57775.0,0.173084]
["bitfinex","BTCUSD",1720619569230,0.00091301,57777.0,57776.0,1.08813704]
["bitfinex","BTCUSD",1720619569432,0.00091301,57777.0,57776.0,1.71710104]
["bitfinex","BTCUSD",1720619569914,0.00091301,57777.0,57776.0,1.60853184]
["bitfinex","BTCUSD",1720619570124,0.01491301,57777.0,57776.0,0.0767308]
["bitfinex","BTCUSD",1720619570340,0.01491301,57777.0,57776.0,0.2498128]
["bitfinex","BTCUSD",1720619570770,0.01491301,57777.0,57776.0,0.5959768]
["bitfinex","BTCUSD",1720619570980,0.01491301,57777.0,57776.0,0.90140342]
["bitfinex","BTCUSD",1720619571226,0.00091301,57777.0,57776.0,1.71373142]
["bitfinex","BTCUSD",1720619571803,0.00091301,57777.0,57776.0,0.1845128]
["bitfinex","BTCUSD",1720619572006,0.00091301,57777.0,57776.0,0.5306768]
["bitfinex","BTCUSD",1720619572419,0.00091301,57777.0,57776.0,0.1845128]
["bitfinex","BTCUSD",1720619572622,0.00091301,57777.0,57776.0,0.0114308]
["bitfinex","BTCUSD",1720619572826,0.00091301,57777.0,57756.0,0.04119157]
["bitfinex","BTCUSD",1720619572827,0.1399,57764.0,57756.0,0.04119157]
["bitfinex","BTCUSD",1720619573025,0.1399,57764.0,57741.0,0.1]
["bitfinex","BTCUSD",1720619573026,0.0998,57755.0,57741.0,0.1]
["bitfinex","BTCUSD",1720619573257,0.314,57762.0,57737.0,0.0645]
["bitfinex","BTCUSD",1720619573258,0.0998,57750.0,57737.0,0.0645]
["bitfinex","BTCUSD",1720619573456,0.0998,57745.0,57733.0,0.0772]
["bitfinex","BTCUSD",1720619573613,0.173186,57742.0,57733.0,0.0772]
["bitfinex","BTCUSD",1720619573813,0.346364,57743.0,57733.0,0.0772]
["bitfinex","BTCUSD",1720619574062,0.173185,57742.0,57733.0,0.1306922]
["bitfinex","BTCUSD",1720619574320,0.173181,57743.0,57733.0,0.0772]
["bitfinex","BTCUSD",1720619574528,0.173184,57742.0,57733.0,0.0772]
["bitfinex","BTCUSD",1720619574949,0.173184,57742.0,57730.0,0.1]
["bitfinex","BTCUSD",1720619575089,0.173216,57732.0,57730.0,0.1]
["bitfinex","BTCUSD",1720619575293,0.12,57744.0,57730.0,0.1]
["bitfinex","BTCUSD",1720619575294,0.0998,57735.0,57730.0,0.1]
["bitfinex","BTCUSD",1720619575497,0.273007,57735.0,57730.0,0.1]
["bitfinex","BTCUSD",1720619575811,0.273007,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619575812,0.273005,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619576216,0.0998,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619576446,0.173213,57733.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619576824,0.0998,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619577003,0.173207,57735.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619577623,0.003,57735.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619577970,0.0998,57738.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619578194,0.38548148,57737.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619578395,0.346398,57737.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619578756,0.173203,57736.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619579599,0.002,57735.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619580225,0.346379,57741.0,57730.0,0.00346406]
["bitfinex","BTCUSD",1720619580226,0.0998,57744.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619580445,0.346386,57739.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619580646,0.004,57736.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619581057,0.1732,57737.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619581455,0.002,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619582379,0.002,57735.0,57730.0,0.00346378]
["bitfinex","BTCUSD",1720619582787,0.002,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619583083,0.519603,57737.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619583286,0.524603,57737.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619583508,0.346404,57736.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619583641,0.173206,57735.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619583845,0.173206,57735.0,57722.0,0.1828]
["bitfinex","BTCUSD",1720619583846,0.173227,57728.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619584094,0.273007,57735.0,57726.0,0.0885788]
["bitfinex","BTCUSD",1720619584296,0.002,57735.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619584540,0.002,57735.0,57733.0,0.05640144]
["bitfinex","BTCUSD",1720619584708,0.01042888,57742.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619584709,0.173196,57738.0,57732.0,0.1]
["bitfinex","BTCUSD",1720619584906,0.0998,57740.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619584907,0.173207,57735.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619585061,0.314,57739.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619585062,0.173202,57736.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619585264,0.0998,57740.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619585471,0.446194,57738.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619585813,0.173211,57733.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619585934,0.0998,57740.0,57735.0,0.08511435]
["bitfinex","BTCUSD",1720619586137,0.0998,57735.0,57720.0,0.234649]
["bitfinex","BTCUSD",1720619586317,0.0998,57735.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619586318,0.001,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619586742,0.001,57728.0,57725.0,0.107]
["bitfinex","BTCUSD",1720619586936,0.001,57728.0,57726.0,0.00346426]
["bitfinex","BTCUSD",1720619587284,0.173217,57731.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619587416,0.0998,57733.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619587620,0.273012,57733.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619587822,0.173212,57733.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619588004,0.346386,57739.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619588005,0.51068611,57736.0,57728.0,0.01885786]
["bitfinex","BTCUSD",1720619588202,0.51068611,57736.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619588203,0.0998,57733.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619588407,0.001,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619588967,0.001,57728.0,57727.0,0.72826553]
["bitfinex","BTCUSD",1720619589189,0.001,57728.0,57727.0,1.13752353]
["bitfinex","BTCUSD",1720619589324,0.001,57728.0,57727.0,0.78760135]
["bitfinex","BTCUSD",1720619589547,0.001,57728.0,57727.0,0.88906149]
["bitfinex","BTCUSD",1720619589753,0.0998,57741.0,57727.0,0.18657449]
["bitfinex","BTCUSD",1720619589948,0.0998,57741.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720619589949,0.273006,57735.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720619590153,0.0998,57735.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720619590361,0.0998,57735.0,57729.0,0.00346405]
["bitfinex","BTCUSD",1720619590560,0.0998,57735.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619590775,0.346425,57733.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619590973,0.173216,57732.0,57727.0,0.001]
["bitfinex","BTCUSD",1720619591174,0.273005,57735.0,57727.0,0.001]
["bitfinex","BTCUSD",1720619591372,0.0998,57735.0,57727.0,0.001]
["bitfinex","BTCUSD",1720619591744,0.01,57741.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619591745,0.0998,57741.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619591936,0.0998,57737.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619592243,0.0998,57737.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619592558,0.0998,57737.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619592559,0.272999,57737.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619592755,0.0998,57737.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619592961,0.25329,57740.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619593161,0.25329,57740.0,57730.0,0.04757412]
["bitfinex","BTCUSD",1720619593162,0.002,57735.0,57730.0,0.04757412]
["bitfinex","BTCUSD",1720619593399,0.002,57735.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619593606,0.25329,57740.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720619593817,0.0998,57737.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720619594019,0.0998,57736.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720619594220,0.0998,57735.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619594680,0.0801,57740.0,57734.0,0.08511435]
["bitfinex","BTCUSD",1720619594894,0.0801,57740.0,57735.0,0.00346375]
["bitfinex","BTCUSD",1720619594895,0.1058,57740.0,57735.0,0.00346375]
["bitfinex","BTCUSD",1720619595083,0.1058,57740.0,57730.0,0.00406353]
["bitfinex","BTCUSD",1720619595692,0.03699483,57739.0,57730.0,0.00406353]
["bitfinex","BTCUSD",1720619596035,0.03699483,57739.0,57730.0,0.17728253]
["bitfinex","BTCUSD",1720619596190,0.03699483,57739.0,57731.0,0.00346376]
["bitfinex","BTCUSD",1720619596400,0.03699483,57739.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619596599,0.1058,57740.0,57734.0,0.00346377]
["bitfinex","BTCUSD",1720619596796,0.0998,57740.0,57735.0,0.00306353]
["bitfinex","BTCUSD",1720619597522,0.0998,57740.0,57734.0,0.00652729]
["bitfinex","BTCUSD",1720619597930,0.21017429,57739.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720619598129,0.27299,57740.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720619598449,0.1058,57740.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619598650,0.03679471,57739.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619599536,0.173202,57736.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619599725,0.30979671,57736.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619599902,0.13659471,57736.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619600302,0.30979671,57736.0,57735.0,0.001]
["bitfinex","BTCUSD",1720619600529,0.30979671,57736.0,57729.0,0.00346402]
["bitfinex","BTCUSD",1720619600731,0.03679471,57735.0,57729.0,0.00346402]
["bitfinex","BTCUSD",1720619600978,0.03679471,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1720619601529,0.03679471,57735.0,57729.0,0.00346402]
["bitfinex","BTCUSD",1720619602374,0.2856933,57735.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619602578,0.2856973,57734.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619602776,0.1124873,57733.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619603025,0.1124873,57732.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619603175,0.1124873,57731.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619603385,0.1124873,57730.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619603743,0.1124873,57729.0,57727.0,0.08857854]
["bitfinex","BTCUSD",1720619603946,0.1124873,57728.0,57727.0,0.08857854]
["bitfinex","BTCUSD",1720619604153,0.1124873,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619604982,0.1124873,57728.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619605210,0.001,57729.0,57727.0,0.008]
["bitfinex","BTCUSD",1720619605373,0.1123886,57728.0,57727.0,0.008]
["bitfinex","BTCUSD",1720619605759,0.1123886,57728.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619605961,0.3464,57737.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619605962,0.1123886,57727.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619606163,0.11232659,57726.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619606364,0.06226744,57732.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619606565,0.23745369,57731.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619606765,0.173218,57731.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619607055,0.23548144,57732.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619607257,0.02712815,57731.0,57725.0,0.1]
["bitfinex","BTCUSD",1720619607406,0.23548144,57732.0,57726.0,0.00346426]
["bitfinex","BTCUSD",1720619607611,0.02712782,57731.0,57726.0,0.00346426]
["bitfinex","BTCUSD",1720619607811,0.02712782,57731.0,57726.0,0.00346427]
["bitfinex","BTCUSD",1720619608010,0.001,57728.0,57727.0,0.007]
["bitfinex","BTCUSD",1720619608434,0.02712782,57728.0,57726.0,0.00346427]
["bitfinex","BTCUSD",1720619608653,0.02712782,57727.0,57725.0,0.0034643]
["bitfinex","BTCUSD",1720619608994,0.23548144,57732.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619609196,0.02712759,57731.0,57726.0,0.001]
["bitfinex","BTCUSD",1720619609329,0.02712759,57731.0,57727.0,0.00346427]
["bitfinex","BTCUSD",1720619609529,0.02712759,57730.0,57727.0,0.00346427]
["bitfinex","BTCUSD",1720619609747,0.001,57728.0,57727.0,0.00346427]
["bitfinex","BTCUSD",1720619609954,0.02812759,57728.0,57727.0,0.00346427]
["bitfinex","BTCUSD",1720619610296,0.02812759,57728.0,57726.0,0.007]
["bitfinex","BTCUSD",1720619610465,0.02712759,57727.0,57726.0,0.007]
["bitfinex","BTCUSD",1720619611350,0.02712759,57727.0,57725.0,0.00652772]
["bitfinex","BTCUSD",1720619611530,0.02712759,57735.0,57725.0,0.00652763]
["bitfinex","BTCUSD",1720619611731,0.02712759,57735.0,57728.0,0.08511435]
["bitfinex","BTCUSD",1720619612132,0.02712759,57735.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720619612390,0.02712759,57735.0,57730.0,0.00346404]
["bitfinex","BTCUSD",1720619612898,0.20033259,57735.0,57725.0,0.01106353]
["bitfinex","BTCUSD",1720619613053,0.20033259,57735.0,57725.0,0.10465372]
["bitfinex","BTCUSD",1720619613054,0.02712759,57734.0,57725.0,0.10465372]
["bitfinex","BTCUSD",1720619613239,0.02712759,57734.0,57725.0,0.09665372]
["bitfinex","BTCUSD",1720619613601,0.02712759,57734.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720619613810,0.173212,57733.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720619614032,0.02712759,57732.0,57724.0,0.1]
["bitfinex","BTCUSD",1720619614213,0.06900001,57731.0,57724.0,0.1]
["bitfinex","BTCUSD",1720619614428,0.0961276,57730.0,57724.0,0.1]
["bitfinex","BTCUSD",1720619614595,0.0961276,57729.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619614796,0.0961276,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619615205,0.09617898,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619616520,0.09617898,57728.0,57727.0,0.09211435]
["bitfinex","BTCUSD",1720619616521,0.1275664,57728.0,57727.0,0.09211435]
["bitfinex","BTCUSD",1720619618445,0.1275664,57728.0,57727.0,0.67831297]
["bitfinex","BTCUSD",1720619618446,0.12823595,57728.0,57727.0,0.67831297]
["bitfinex","BTCUSD",1720619618647,0.18623453,57728.0,57727.0,0.61486488]
["bitfinex","BTCUSD",1720619619029,0.18623453,57728.0,57727.0,0.01006353]
["bitfinex","BTCUSD",1720619619186,0.18623453,57728.0,57727.0,0.007]
["bitfinex","BTCUSD",1720619619187,0.12823368,57728.0,57727.0,0.007]
["bitfinex","BTCUSD",1720619619566,0.12703368,57728.0,57727.0,0.03533005]
["bitfinex","BTCUSD",1720619619883,0.23439544,57736.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720619620060,0.02712717,57735.0,57728.0,0.08817788]
["bitfinex","BTCUSD",1720619620413,0.02712717,57735.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619620613,0.19935404,57735.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619620788,0.02712717,57734.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619621205,0.24490783,57736.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619621206,0.02712717,57735.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619621401,0.02712717,57734.0,57730.0,0.00346404]
["bitfinex","BTCUSD",1720619621640,0.02712717,57734.0,57729.0,0.12563978]
["bitfinex","BTCUSD",1720619621844,0.02712717,57734.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619622044,0.02712717,57733.0,57730.0,0.00346399]
["bitfinex","BTCUSD",1720619622245,0.02712717,57733.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619622246,0.02712717,57732.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619622420,0.02712717,57734.0,57730.0,0.04346369]
["bitfinex","BTCUSD",1720619622619,0.138,57739.0,57730.0,0.04346369]
["bitfinex","BTCUSD",1720619622620,0.02712717,57733.0,57730.0,0.04346369]
["bitfinex","BTCUSD",1720619622798,0.02712717,57732.0,57730.0,0.04346369]
["bitfinex","BTCUSD",1720619623158,0.17234871,57738.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720619623302,0.027126,57737.0,57731.0,0.00306353]
["bitfinex","BTCUSD",1720619623529,0.19947471,57737.0,57732.0,0.01594109]
["bitfinex","BTCUSD",1720619623706,0.17234871,57738.0,57732.0,0.01594109]
["bitfinex","BTCUSD",1720619623903,0.17234871,57738.0,57733.0,0.01425827]
["bitfinex","BTCUSD",1720619624135,0.17234871,57738.0,57730.0,0.04152722]
["bitfinex","BTCUSD",1720619624304,0.17234871,57738.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619624305,0.00277656,57737.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619624705,0.17012527,57738.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619624929,0.00028697,57737.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619625145,0.20258149,57739.0,57731.0,0.00277656]
["bitfinex","BTCUSD",1720619626292,0.00028697,57737.0,57730.0,0.00277656]
["bitfinex","BTCUSD",1720619626415,0.177197,57738.0,57730.0,0.00277656]
["bitfinex","BTCUSD",1720619626620,0.00028697,57737.0,57730.0,0.00277656]
["bitfinex","BTCUSD",1720619627016,0.06226744,57736.0,57730.0,0.00277656]
["bitfinex","BTCUSD",1720619627221,0.173205,57735.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619627441,0.00028697,57734.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619627647,0.06098828,57734.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619628073,0.06070131,57734.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619628504,0.06065536,57734.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619628742,0.06065536,57734.0,57728.0,0.00277656]
["bitfinex","BTCUSD",1720619628886,0.15325438,57729.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619629258,0.06065536,57728.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619629408,0.21390974,57728.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619629621,0.06065536,57728.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619629818,0.17239505,57732.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619629981,0.08205538,57731.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619630185,0.1532496,57729.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619630495,0.17239505,57734.0,57728.0,0.00277656]
["bitfinex","BTCUSD",1720619630698,0.08182828,57733.0,57728.0,0.00277656]
["bitfinex","BTCUSD",1720619630898,0.08182828,57732.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619631099,0.15324634,57728.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619631331,0.23507462,57728.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619631536,0.08182828,57728.0,57727.0,0.09394435]
["bitfinex","BTCUSD",1720619631898,0.001,57729.0,57727.0,0.08594435]
["bitfinex","BTCUSD",1720619632023,0.081565,57728.0,57727.0,0.09394435]
["bitfinex","BTCUSD",1720619632223,0.081565,57728.0,57727.0,0.38994991]
["bitfinex","BTCUSD",1720619632479,0.081565,57728.0,57727.0,0.73640791]
["bitfinex","BTCUSD",1720619632671,0.082565,57728.0,57727.0,0.27617335]
["bitfinex","BTCUSD",1720619632874,0.082565,57728.0,57727.0,0.39617335]
["bitfinex","BTCUSD",1720619633297,0.082565,57728.0,57727.0,0.32311889]
["bitfinex","BTCUSD",1720619633441,0.082565,57728.0,57727.0,0.28017335]
["bitfinex","BTCUSD",1720619633640,0.082565,57728.0,57727.0,0.27617335]
["bitfinex","BTCUSD",1720619633866,0.082565,57728.0,57727.0,0.27963752]
["bitfinex","BTCUSD",1720619634068,0.083565,57728.0,57727.0,0.75609552]
["bitfinex","BTCUSD",1720619634254,0.0230878,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619634455,0.07232315,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619635173,0.0230878,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619635409,0.06150796,57728.0,57727.0,0.29241408]
["bitfinex","BTCUSD",1720619635730,0.06150796,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619636263,0.06150105,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619636433,0.01260239,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619636813,0.002,57728.0,57727.0,0.28963752]
["bitfinex","BTCUSD",1720619637031,0.06164575,57728.0,57727.0,0.02783]
["bitfinex","BTCUSD",1720619637230,0.06164575,57728.0,57727.0,0.11294435]
["bitfinex","BTCUSD",1720619638887,0.06137599,57728.0,57727.0,0.18621059]
["bitfinex","BTCUSD",1720619639072,0.21460557,57728.0,57727.0,0.18621059]
["bitfinex","BTCUSD",1720619639276,0.21460557,57728.0,57727.0,0.35943959]
["bitfinex","BTCUSD",1720619639475,0.21460557,57728.0,57727.0,0.28617335]
["bitfinex","BTCUSD",1720619639476,0.06137599,57728.0,57727.0,0.28617335]
["bitfinex","BTCUSD",1720619640663,0.21460557,57728.0,57727.0,0.28617335]
["bitfinex","BTCUSD",1720619641189,0.01259847,57728.0,57727.0,0.28963754]
["bitfinex","BTCUSD",1720619641513,0.01259847,57728.0,57727.0,0.75635329]
["bitfinex","BTCUSD",1720619642012,0.01259847,57728.0,57727.0,0.87635329]
["bitfinex","BTCUSD",1720619642013,0.002,57728.0,57727.0,0.87635329]
["bitfinex","BTCUSD",1720619642144,0.01260024,57728.0,57727.0,0.87635329]
["bitfinex","BTCUSD",1720619643157,0.01260024,57728.0,57727.0,0.63609554]
["bitfinex","BTCUSD",1720619643360,0.01260024,57728.0,57727.0,0.02783]
["bitfinex","BTCUSD",1720619644399,0.01260024,57728.0,57727.0,0.11294435]
["bitfinex","BTCUSD",1720619644619,0.06137115,57728.0,57727.0,0.11294435]
["bitfinex","BTCUSD",1720619644820,0.06137115,57728.0,57727.0,0.63263135]
["bitfinex","BTCUSD",1720619645121,0.06137115,57728.0,57727.0,0.79953571]
["bitfinex","BTCUSD",1720619645315,0.06136306,57728.0,57727.0,0.79953571]
["bitfinex","BTCUSD",1720619645517,0.01259168,57728.0,57727.0,0.79953571]
["bitfinex","BTCUSD",1720619646880,0.01259168,57728.0,57727.0,1.14599371]
["bitfinex","BTCUSD",1720619648054,0.01259168,57728.0,57727.0,1.26599371]
["bitfinex","BTCUSD",1720619648483,0.002,57728.0,57727.0,1.26599371]
["bitfinex","BTCUSD",1720619649299,0.06210944,57728.0,57727.0,1.26599371]
["bitfinex","BTCUSD",1720619649647,0.01258709,57728.0,57727.0,1.26599371]
["bitfinex","BTCUSD",1720619649853,0.0890748,57728.0,57727.0,2.93732897]
["bitfinex","BTCUSD",1720619650204,0.01258709,57728.0,57727.0,2.13645171]
["bitfinex","BTCUSD",1720619650360,0.06357978,57728.0,57727.0,2.13645171]
["bitfinex","BTCUSD",1720619650887,0.06357978,57728.0,57727.0,1.24218935]
["bitfinex","BTCUSD",1720619651085,0.06357978,57728.0,57727.0,1.14518935]
["bitfinex","BTCUSD",1720619651086,0.13905946,57728.0,57727.0,1.14518935]
["bitfinex","BTCUSD",1720619651285,0.01158709,57728.0,57727.0,1.24518935]
["bitfinex","BTCUSD",1720619651637,0.01158709,57728.0,57727.0,1.91824629]
["bitfinex","BTCUSD",1720619651842,0.01158709,57728.0,57727.0,1.93024629]
["bitfinex","BTCUSD",1720619651843,0.11456699,57728.0,57727.0,1.93024629]
["bitfinex","BTCUSD",1720619651997,0.01258604,57728.0,57727.0,1.19508935]
["bitfinex","BTCUSD",1720619652193,0.14006223,57728.0,57727.0,1.18308935]
["bitfinex","BTCUSD",1720619652396,0.11457119,57728.0,57727.0,1.18308935]
["bitfinex","BTCUSD",1720619652761,0.11457119,57728.0,57727.0,1.20018793]
["bitfinex","BTCUSD",1720619652973,0.01258604,57728.0,57727.0,1.20018793]
["bitfinex","BTCUSD",1720619653174,0.11457119,57728.0,57727.0,1.72944593]
["bitfinex","BTCUSD",1720619653374,0.11457119,57728.0,57727.0,2.02944593]
["bitfinex","BTCUSD",1720619653375,0.01258604,57728.0,57727.0,2.02944593]
["bitfinex","BTCUSD",1720619653755,0.01258604,57728.0,57727.0,2.38386519]
["bitfinex","BTCUSD",1720619653956,0.01258604,57728.0,57727.0,2.58386519]
["bitfinex","BTCUSD",1720619654320,0.01158604,57728.0,57727.0,2.38686519]
["bitfinex","BTCUSD",1720619654529,0.07648485,57745.0,57733.0,0.45773256]
["bitfinex","BTCUSD",1720619654775,0.00028697,57756.0,57748.0,0.64053256]
["bitfinex","BTCUSD",1720619654776,0.05099745,57749.0,57748.0,0.64053256]
["bitfinex","BTCUSD",1720619654977,0.6381623,57756.0,57755.0,1.15996756]
["bitfinex","BTCUSD",1720619654978,0.51068611,57756.0,57755.0,1.15996756]
["bitfinex","BTCUSD",1720619655122,0.51068611,57756.0,57755.0,1.83577191]
["bitfinex","BTCUSD",1720619655357,0.51068611,57773.0,57765.0,1.99673756]
["bitfinex","BTCUSD",1720619655601,0.51068611,57773.0,57772.0,1.16827]
["bitfinex","BTCUSD",1720619655803,0.51068611,57773.0,57772.0,0.01199278]
["bitfinex","BTCUSD",1720619656096,0.07651952,57774.0,57769.0,0.173102]
["bitfinex","BTCUSD",1720619656227,0.12830407,57773.0,57772.0,0.01199278]
["bitfinex","BTCUSD",1720619656427,0.0774,57773.0,57769.0,0.1731]
["bitfinex","BTCUSD",1720619656708,0.0774,57773.0,57770.0,0.18511155]
["bitfinex","BTCUSD",1720619656932,0.0774,57773.0,57770.0,0.01201155]
["bitfinex","BTCUSD",1720619656933,0.19057151,57773.0,57770.0,0.01201155]
["bitfinex","BTCUSD",1720619657171,0.06226744,57771.0,57770.0,0.01201155]
["bitfinex","BTCUSD",1720619657474,0.13136049,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1720619657475,0.0774,57773.0,57770.0,0.173099]
["bitfinex","BTCUSD",1720619657607,0.0774,57773.0,57770.0,0.2250308]
["bitfinex","BTCUSD",1720619657819,0.06226744,57775.0,57772.0,0.001]
["bitfinex","BTCUSD",1720619658014,0.06226744,57775.0,57773.0,0.01198339]
["bitfinex","BTCUSD",1720619658661,0.00305642,57780.0,57773.0,0.01198339]
["bitfinex","BTCUSD",1720619658662,0.27667148,57819.0,57773.0,0.01198339]
["bitfinex","BTCUSD",1720619658897,0.173068,57781.0,57774.0,0.00277656]
["bitfinex","BTCUSD",1720619659080,0.05074578,57781.0,57774.0,0.00277656]
["bitfinex","BTCUSD",1720619659276,0.173065,57782.0,57773.0,0.00277656]
["bitfinex","BTCUSD",1720619659675,0.173058,57784.0,57774.0,0.01197401]
["bitfinex","BTCUSD",1720619659877,0.173058,57784.0,57775.0,0.00277656]
["bitfinex","BTCUSD",1720619660081,0.4948712,57786.0,57775.0,0.00277656]
["bitfinex","BTCUSD",1720619660310,0.01987242,57786.0,57780.0,0.17584556]
["bitfinex","BTCUSD",1720619660510,0.01987242,57786.0,57780.0,0.01995624]
["bitfinex","BTCUSD",1720619660677,0.2512,57785.0,57781.0,0.01190833]
["bitfinex","BTCUSD",1720619660881,0.86532,57782.0,57781.0,0.01190833]
["bitfinex","BTCUSD",1720619661082,0.173085,57775.0,57774.0,0.001]
["bitfinex","BTCUSD",1720619661329,0.173088,57774.0,57763.0,0.00277656]
["bitfinex","BTCUSD",1720619661561,0.424285,57775.0,57763.0,0.00277656]
["bitfinex","BTCUSD",1720619661765,0.424285,57775.0,57761.0,0.10229403]
["bitfinex","BTCUSD",1720619661766,0.662573,57773.0,57761.0,0.01717968]
["bitfinex","BTCUSD",1720619661965,0.173123,57763.0,57757.0,0.00277656]
["bitfinex","BTCUSD",1720619662176,0.424323,57763.0,57754.0,0.01717968]
["bitfinex","BTCUSD",1720619662359,0.2512,57769.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720619662522,0.424305,57769.0,57759.0,0.00277656]
["bitfinex","BTCUSD",1720619662728,0.424305,57769.0,57755.0,0.346286]
["bitfinex","BTCUSD",1720619662729,0.28374,57769.0,57755.0,0.00277656]
["bitfinex","BTCUSD",1720619662903,0.346224,57766.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720619663104,0.173111,57767.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720619663303,0.173109,57767.0,57757.0,0.00877656]
["bitfinex","BTCUSD",1720619663705,0.346212,57768.0,57757.0,0.00877656]
["bitfinex","BTCUSD",1720619663706,0.173112,57766.0,57757.0,0.00877656]
["bitfinex","BTCUSD",1720619663930,0.173112,57766.0,57757.0,0.00277656]
["bitfinex","BTCUSD",1720619664107,0.15375806,57773.0,57763.0,0.00277656]
["bitfinex","BTCUSD",1720619664309,0.0773,57780.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720619664533,0.0773,57780.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720619664534,0.52128115,57779.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720619664740,0.0773,57780.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720619664963,0.346153,57778.0,57773.0,0.01717968]
["bitfinex","BTCUSD",1720619665113,0.173083,57776.0,57773.0,0.01717968]
["bitfinex","BTCUSD",1720619665331,0.173083,57776.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619665528,0.173083,57776.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619665728,0.346153,57778.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619665729,0.173081,57777.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619665932,0.01059861,57776.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619666154,0.423443,57780.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619666155,0.250371,57780.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619666359,0.01059903,57779.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619667134,0.01059903,57779.0,57771.0,0.00377656]
["bitfinex","BTCUSD",1720619667135,0.006,57773.0,57771.0,0.00377656]
["bitfinex","BTCUSD",1720619667538,0.004,57776.0,57771.0,0.00377656]
["bitfinex","BTCUSD",1720619667774,0.173077,57778.0,57771.0,0.00377656]
["bitfinex","BTCUSD",1720619667986,0.01060282,57777.0,57771.0,0.00377656]
["bitfinex","BTCUSD",1720619668250,0.250373,57780.0,57771.0,0.00277656]
["bitfinex","BTCUSD",1720619668453,0.01060312,57779.0,57771.0,0.2050363]
["bitfinex","BTCUSD",1720619668627,0.0773,57780.0,57771.0,0.03540199]
["bitfinex","BTCUSD",1720619668836,0.01174006,57781.0,57778.0,0.173075]
["bitfinex","BTCUSD",1720619669057,0.00091301,57781.0,57779.0,0.00277656]
["bitfinex","BTCUSD",1720619669254,0.00091301,57781.0,57779.0,0.17584956]
["bitfinex","BTCUSD",1720619669434,0.00091301,57781.0,57779.0,0.00277656]
["bitfinex","BTCUSD",1720619669821,0.00091301,57781.0,57779.0,0.07019587]
["bitfinex","BTCUSD",1720619670235,0.00091301,57781.0,57779.0,0.00277656]
["bitfinex","BTCUSD",1720619670460,0.00091301,57781.0,57776.0,0.25819535]
["bitfinex","BTCUSD",1720619670461,0.00091301,57781.0,57777.0,0.00277656]
["bitfinex","BTCUSD",1720619670756,0.00091301,57781.0,57779.0,0.004]
["bitfinex","BTCUSD",1720619670954,0.00091301,57781.0,57780.0,0.25743119]
["bitfinex","BTCUSD",1720619671156,0.00091301,57781.0,57780.0,1.4689092]
["bitfinex","BTCUSD",1720619671366,0.00091301,57781.0,57780.0,0.01717968]
["bitfinex","BTCUSD",1720619671573,0.17398001,57781.0,57780.0,0.01717968]
["bitfinex","BTCUSD",1720619671831,0.17307,57780.0,57779.0,0.006]
["bitfinex","BTCUSD",1720619672066,0.86535,57780.0,57779.0,0.006]
["bitfinex","BTCUSD",1720619672303,0.01060942,57780.0,57779.0,0.006]
["bitfinex","BTCUSD",1720619672536,0.00091301,57781.0,57779.0,0.006]
["bitfinex","BTCUSD",1720619673231,0.05792051,57781.0,57779.0,0.006]
["bitfinex","BTCUSD",1720619673492,0.00091301,57781.0,57780.0,0.003]
["bitfinex","BTCUSD",1720619673943,0.17398001,57781.0,57780.0,0.003]
["bitfinex","BTCUSD",1720619674195,0.44660933,57781.0,57774.0,0.01717968]
["bitfinex","BTCUSD",1720619674433,0.01473268,57781.0,57777.0,0.08511435]
["bitfinex","BTCUSD",1720619674919,0.01173268,57781.0,57778.0,0.00277656]
["bitfinex","BTCUSD",1720619675396,0.00091301,57781.0,57779.0,0.0657]
["bitfinex","BTCUSD",1720619675889,0.00091301,57781.0,57780.0,0.64544771]
["bitfinex","BTCUSD",1720619676127,0.00091301,57781.0,57780.0,1.00876739]
["bitfinex","BTCUSD",1720619676668,0.00091301,57781.0,57780.0,0.88599083]
["bitfinex","BTCUSD",1720619676669,0.00391301,57781.0,57780.0,0.88599083]
["bitfinex","BTCUSD",1720619676913,0.00391301,57781.0,57780.0,1.1565643]
["bitfinex","BTCUSD",1720619676914,0.00491301,57781.0,57780.0,1.1565643]
["bitfinex","BTCUSD",1720619677149,0.00091301,57781.0,57780.0,1.1565643]
["bitfinex","BTCUSD",1720619677634,0.00091301,57781.0,57780.0,1.6955043]
["bitfinex","BTCUSD",1720619677955,0.00091301,57781.0,57780.0,1.69204315]
["bitfinex","BTCUSD",1720619678105,0.00091301,57781.0,57780.0,1.17510315]
["bitfinex","BTCUSD",1720619678357,0.00091301,57781.0,57780.0,0.03917968]
["bitfinex","BTCUSD",1720619679348,0.00091301,57781.0,57780.0,0.55838968]
["bitfinex","BTCUSD",1720619679593,0.00091301,57781.0,57780.0,0.90452968]
["bitfinex","BTCUSD",1720619679822,0.00091301,57781.0,57780.0,1.51606968]
["bitfinex","BTCUSD",1720619680022,0.00091301,57781.0,57780.0,1.04992968]
["bitfinex","BTCUSD",1720619680435,0.00091301,57781.0,57780.0,0.03917968]
["bitfinex","BTCUSD",1720619681093,0.00091301,57781.0,57780.0,0.022]
["bitfinex","BTCUSD",1720619681884,0.00091301,57781.0,57780.0,0.85729482]
["bitfinex","BTCUSD",1720619682038,0.00091301,57781.0,57780.0,1.54957482]
["bitfinex","BTCUSD",1720619682379,0.00091301,57781.0,57780.0,1.5461138]
["bitfinex","BTCUSD",1720619683548,0.00091301,57781.0,57780.0,1.1999738]
["bitfinex","BTCUSD",1720619683944,0.00091301,57781.0,57780.0,1.5461138]
["bitfinex","BTCUSD",1720619685013,0.00317303,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1720619685391,0.00317303,57788.0,57787.0,0.19022868]
["bitfinex","BTCUSD",1720619686274,0.00317303,57788.0,57787.0,0.01717968]
["bitfinex","BTCUSD",1720619686470,0.00317303,57788.0,57787.0,0.62144103]
["bitfinex","BTCUSD",1720619686670,0.00317303,57788.0,57787.0,0.62244103]
["bitfinex","BTCUSD",1720619686868,0.00317303,57788.0,57787.0,0.62544103]
["bitfinex","BTCUSD",1720619687071,0.00317303,57788.0,57787.0,0.97153903]
["bitfinex","BTCUSD",1720619687471,0.00317303,57788.0,57787.0,0.02117968]
["bitfinex","BTCUSD",1720619687771,0.00317303,57788.0,57787.0,0.19422868]
["bitfinex","BTCUSD",1720619688317,0.00317303,57788.0,57787.0,0.28211959]
["bitfinex","BTCUSD",1720619688434,0.00317303,57788.0,57787.0,0.28558014]
["bitfinex","BTCUSD",1720619688902,0.00317303,57788.0,57787.0,1.44387414]
["bitfinex","BTCUSD",1720619689106,0.00317303,57788.0,57787.0,1.61133498]
["bitfinex","BTCUSD",1720619689752,0.00913001,57791.0,57790.0,1.1302]
["bitfinex","BTCUSD",1720619689952,0.00913001,57791.0,57790.0,1.95908]
["bitfinex","BTCUSD",1720619690260,0.00913001,57791.0,57790.0,2.05908]
["bitfinex","BTCUSD",1720619690701,0.00913001,57791.0,57790.0,1.73908]
["bitfinex","BTCUSD",1720619690898,0.00913001,57791.0,57790.0,2.2293174]
["bitfinex","BTCUSD",1720619691101,0.00913001,57791.0,57790.0,2.2423174]
["bitfinex","BTCUSD",1720619691426,0.00913001,57791.0,57790.0,2.8586261]
["bitfinex","BTCUSD",1720619691623,0.00913001,57793.0,57792.0,1.56797]
["bitfinex","BTCUSD",1720619691857,0.00913001,57793.0,57792.0,2.49743814]
["bitfinex","BTCUSD",1720619692029,0.00028697,57807.0,57795.0,1.567925]
["bitfinex","BTCUSD",1720619692299,0.001,57809.0,57799.0,2.028031]
["bitfinex","BTCUSD",1720619692511,0.001,57809.0,57802.0,1.64782]
["bitfinex","BTCUSD",1720619692713,0.001,57809.0,57802.0,2.76914438]
["bitfinex","BTCUSD",1720619692929,0.001,57809.0,57802.0,3.08511358]
["bitfinex","BTCUSD",1720619693360,0.345881,57824.0,57804.0,0.1]
["bitfinex","BTCUSD",1720619693563,0.00028697,57823.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720619693691,0.17295,57820.0,57808.0,0.00277656]
["bitfinex","BTCUSD",1720619693895,0.3805078,57822.0,57808.0,0.19294024]
["bitfinex","BTCUSD",1720619694128,0.2512,57823.0,57808.0,0.36592724]
["bitfinex","BTCUSD",1720619694296,0.2512,57823.0,57808.0,0.01995624]
["bitfinex","BTCUSD",1720619694495,0.17323197,57822.0,57809.0,0.17644139]
["bitfinex","BTCUSD",1720619694764,0.172945,57822.0,57810.0,0.00277656]
["bitfinex","BTCUSD",1720619694961,0.172977,57811.0,57810.0,0.00277656]
["bitfinex","BTCUSD",1720619695120,0.172964,57816.0,57803.0,0.173]
["bitfinex","BTCUSD",1720619695299,0.172964,57816.0,57803.0,0.00345974]
["bitfinex","BTCUSD",1720619695300,0.345929,57816.0,57803.0,0.00345974]
["bitfinex","BTCUSD",1720619695510,0.172972,57813.0,57803.0,0.00345974]
["bitfinex","BTCUSD",1720619695861,0.00028697,57812.0,57803.0,0.00345974]
["bitfinex","BTCUSD",1720619696024,0.34623597,57812.0,57797.0,0.01717968]
["bitfinex","BTCUSD",1720619696186,0.00028697,57810.0,57798.0,0.17579156]
["bitfinex","BTCUSD",1720619696556,0.345978,57807.0,57800.0,0.00277656]
["bitfinex","BTCUSD",1720619696755,0.010893,57806.0,57800.0,0.00277656]
["bitfinex","BTCUSD",1720619697025,0.12,57803.0,57797.0,0.01717968]
["bitfinex","BTCUSD",1720619697217,0.3131,57804.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619697218,0.346032,57798.0,57790.0,0.01717968]
["bitfinex","BTCUSD",1720619697408,0.173016,57798.0,57790.0,0.01717968]
["bitfinex","BTCUSD",1720619697608,0.1454,57796.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619697906,0.1454,57796.0,57787.0,0.20511435]
["bitfinex","BTCUSD",1720619698211,0.173041,57790.0,57788.0,0.00277656]
["bitfinex","BTCUSD",1720619698406,0.00028697,57789.0,57781.0,0.0608]
["bitfinex","BTCUSD",1720619698733,0.17332697,57790.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720619698847,0.173043,57789.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720619699041,0.86551697,57788.0,57787.0,0.002]
["bitfinex","BTCUSD",1720619699256,1.33311789,57788.0,57787.0,0.002]
["bitfinex","BTCUSD",1720619699481,0.173054,57786.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619699685,0.2419825,57785.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619699895,0.173067,57781.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619700101,0.00028697,57780.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619700762,0.173075,57779.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619700947,0.832337,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619701157,1.1890949,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619701407,1.72331309,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619701560,2.28947109,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619701767,2.28947109,57777.0,57776.0,0.01483]
["bitfinex","BTCUSD",1720619702286,2.28947109,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720619702688,2.29447109,57777.0,57776.0,0.00183]
["bitfinex","BTCUSD",1720619702893,2.47267109,57777.0,57776.0,0.00183]
["bitfinex","BTCUSD",1720619703061,0.173139,57757.0,57756.0,0.08511435]
["bitfinex","BTCUSD",1720619703265,0.173139,57757.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720619703482,0.3131,57759.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720619703483,0.17316,57750.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720619703723,0.486257,57752.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720619705053,0.0779,57751.0,57731.0,0.13717968]
["bitfinex","BTCUSD",1720619705369,0.0779,57751.0,57729.0,0.1]
["bitfinex","BTCUSD",1720619705370,0.346339,57747.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720619705523,0.346345,57746.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720619705738,0.12,57750.0,57749.0,0.01]
["bitfinex","BTCUSD",1720619705928,0.99639073,57750.0,57749.0,0.01]
["bitfinex","BTCUSD",1720619706121,0.99639073,57750.0,57729.0,0.07737968]
["bitfinex","BTCUSD",1720619706122,0.5644598,57750.0,57729.0,0.0602]
["bitfinex","BTCUSD",1720619706323,0.5644598,57750.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619706324,0.173202,57736.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619706774,0.519595,57738.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619707056,0.173199,57737.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619707241,0.3131,57742.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619707242,0.173185,57742.0,57734.0,0.003464]
["bitfinex","BTCUSD",1720619707433,0.006,57746.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619707434,0.3131,57740.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619707635,0.3131,57740.0,57734.0,0.003464]
["bitfinex","BTCUSD",1720619707840,0.3131,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619708967,0.173184,57742.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619709419,0.173188,57741.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619709847,0.002,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619710220,0.009,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619711694,0.173186,57742.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619712135,0.005,57741.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619712361,0.001,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619712763,0.0271772,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619713201,0.0271772,57740.0,57734.0,0.00346377]
["bitfinex","BTCUSD",1720619713610,0.173196,57739.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619713977,0.0271772,57740.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619713978,0.3131,57738.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619714585,0.3081,57738.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619717032,0.481296,57738.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619717863,0.173199,57737.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619718070,0.3081,57738.0,57729.0,0.07737968]
["bitfinex","BTCUSD",1720619718071,0.173216,57732.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619718275,0.173211,57733.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619718678,0.173216,57732.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619718878,0.65952,57734.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619718879,0.173211,57733.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619719114,0.173214,57732.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619719244,0.17322,57730.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619719652,0.51966,57730.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619719857,0.17322,57730.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619720286,0.51966,57730.0,57729.0,0.01717968]
["bitfinex","BTCUSD",1720619720442,0.486929,57732.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619720443,0.519678,57728.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619720646,0.86613,57728.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619721079,0.173224,57729.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619721280,0.173226,57728.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619721767,0.519678,57728.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619722122,0.173226,57728.0,57727.0,0.00083]
["bitfinex","BTCUSD",1720619722512,0.173219,57731.0,57721.0,0.07146499]
["bitfinex","BTCUSD",1720619722669,0.001,57728.0,57721.0,0.07146499]
["bitfinex","BTCUSD",1720619722875,0.00028697,57727.0,57721.0,0.07146499]
["bitfinex","BTCUSD",1720619723075,0.00028697,57727.0,57721.0,0.10704395]
["bitfinex","BTCUSD",1720619723448,0.001,57728.0,57722.0,0.00346453]
["bitfinex","BTCUSD",1720619723639,0.00028697,57730.0,57729.0,0.001]
["bitfinex","BTCUSD",1720619723841,0.00346476,57730.0,57729.0,0.001]
["bitfinex","BTCUSD",1720619724199,0.00346476,57730.0,57722.0,0.00624109]
["bitfinex","BTCUSD",1720619724384,0.17322,57730.0,57722.0,0.00624109]
["bitfinex","BTCUSD",1720619724751,0.001,57727.0,57722.0,0.00277656]
["bitfinex","BTCUSD",1720619724887,0.00028697,57726.0,57721.0,0.10804395]
["bitfinex","BTCUSD",1720619725092,0.346488,57722.0,57721.0,0.001]
["bitfinex","BTCUSD",1720619725296,2.019692,57722.0,57721.0,0.001]
["bitfinex","BTCUSD",1720619725569,0.866265,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619725712,0.966265,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619726119,1.086265,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619728126,1.432771,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619729709,1.448771,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619730261,0.016,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619730465,0.535759,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619730667,0.93725417,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619730956,0.882265,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619731468,0.535759,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619731615,0.526759,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619731796,0.007,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619732199,0.011,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619732764,0.0141327,57722.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619732907,0.006,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619733115,0.011,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619733309,0.19702398,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619733513,0.19902398,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619733714,0.02577098,57719.0,57718.0,0.00829]
["bitfinex","BTCUSD",1720619733918,0.18371776,57719.0,57718.0,0.007295]
["bitfinex","BTCUSD",1720619734320,0.007,57719.0,57718.0,0.007295]
["bitfinex","BTCUSD",1720619734778,0.002,57719.0,57718.0,0.072795]
["bitfinex","BTCUSD",1720619734967,0.002,57719.0,57718.0,1.28639038]
["bitfinex","BTCUSD",1720619735158,0.002,57719.0,57718.0,1.62193762]
["bitfinex","BTCUSD",1720619735631,0.002,57719.0,57718.0,1.62471418]
["bitfinex","BTCUSD",1720619736016,0.004,57719.0,57718.0,1.62471418]
["bitfinex","BTCUSD",1720619736434,0.005,57719.0,57718.0,1.62571418]
["bitfinex","BTCUSD",1720619736733,0.20065417,57740.0,57718.0,1.62571418]
["bitfinex","BTCUSD",1720619736734,0.0271772,57740.0,57728.0,0.346449]
["bitfinex","BTCUSD",1720619736872,0.0271772,57740.0,57733.0,0.08511435]
["bitfinex","BTCUSD",1720619737299,0.0271772,57740.0,57733.0,0.08411935]
["bitfinex","BTCUSD",1720619737663,0.00346476,57739.0,57733.0,0.08411935]
["bitfinex","BTCUSD",1720619737859,0.0271772,57740.0,57733.0,0.08411935]
["bitfinex","BTCUSD",1720619738063,0.04124004,57740.0,57733.0,0.08411935]
["bitfinex","BTCUSD",1720619738263,0.04124004,57740.0,57728.0,0.01717968]
["bitfinex","BTCUSD",1720619738264,0.346387,57739.0,57728.0,0.01717968]
["bitfinex","BTCUSD",1720619738486,0.346387,57739.0,57725.0,0.1382]
["bitfinex","BTCUSD",1720619738487,0.173205,57735.0,57725.0,0.14097656]
["bitfinex","BTCUSD",1720619738701,0.407487,57739.0,57725.0,0.14097656]
["bitfinex","BTCUSD",1720619738702,0.346424,57733.0,57725.0,0.00277656]
["bitfinex","BTCUSD",1720619738904,0.00346476,57732.0,57724.0,0.00277656]
["bitfinex","BTCUSD",1720619739104,0.00346476,57732.0,57729.0,0.08511435]
["bitfinex","BTCUSD",1720619740020,0.00346476,57732.0,57729.0,0.08411935]
["bitfinex","BTCUSD",1720619740201,0.173223,57729.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619740403,0.00346476,57728.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619740626,0.348429,57732.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619740627,0.00028697,57730.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619740834,0.00346476,57729.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619741008,0.00028697,57728.0,57723.0,0.10229403]
["bitfinex","BTCUSD",1720619742199,0.002,57732.0,57724.0,0.17601356]
["bitfinex","BTCUSD",1720619742383,0.00375173,57736.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619742612,0.00375173,57736.0,57730.0,0.08411935]
["bitfinex","BTCUSD",1720619742917,0.002,57732.0,57730.0,0.08411935]
["bitfinex","BTCUSD",1720619743454,0.00346476,57736.0,57730.0,0.08411935]
["bitfinex","BTCUSD",1720619743853,0.01046476,57736.0,57730.0,0.08411935]
["bitfinex","BTCUSD",1720619744706,0.01446476,57736.0,57730.0,0.08411935]
["bitfinex","BTCUSD",1720619744860,0.011,57736.0,57731.0,0.144]
["bitfinex","BTCUSD",1720619745066,0.011,57736.0,57731.0,0.317215]
["bitfinex","BTCUSD",1720619745273,0.011,57736.0,57731.0,0.16117968]
["bitfinex","BTCUSD",1720619745486,0.011,57736.0,57725.0,0.00277656]
["bitfinex","BTCUSD",1720619745487,0.08,57733.0,57725.0,0.00277656]
["bitfinex","BTCUSD",1720619745692,0.08,57733.0,57718.0,0.007295]
["bitfinex","BTCUSD",1720619745693,0.273253,57719.0,57718.0,0.007295]
["bitfinex","BTCUSD",1720619745913,1.55335194,57719.0,57718.0,0.007295]
["bitfinex","BTCUSD",1720619746153,0.173274,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720619746327,0.77343055,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720619746503,1.78374715,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720619747464,1.09065115,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720619747866,1.09065115,57712.0,57711.0,5e-06]
["bitfinex","BTCUSD",1720619747994,1.43719915,57712.0,57711.0,5e-06]
["bitfinex","BTCUSD",1720619748193,1.58091907,57712.0,57711.0,5e-06]
["bitfinex","BTCUSD",1720619748395,1.23437107,57712.0,57711.0,5e-06]
["bitfinex","BTCUSD",1720619748593,1.23437107,57712.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619748594,0.866505,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619748796,0.21103015,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619749009,1.02709853,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619749403,1.49370053,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619749612,1.34655832,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619749895,1.6492587,57703.0,57702.0,0.0067246]
["bitfinex","BTCUSD",1720619750063,1.6492587,57703.0,57702.0,0.0057296]
["bitfinex","BTCUSD",1720619750267,0.009,57703.0,57702.0,0.0057296]
["bitfinex","BTCUSD",1720619750488,0.009,57703.0,57702.0,0.0707296]
["bitfinex","BTCUSD",1720619751590,0.012,57703.0,57702.0,0.0707296]
["bitfinex","BTCUSD",1720619751752,0.528903,57703.0,57702.0,0.0057296]
["bitfinex","BTCUSD",1720619752372,0.535903,57703.0,57702.0,0.0057296]
["bitfinex","BTCUSD",1720619752575,0.535903,57703.0,57702.0,0.0047346]
["bitfinex","BTCUSD",1720619752799,0.016,57703.0,57702.0,0.0047346]
["bitfinex","BTCUSD",1720619753917,0.02674785,57703.0,57702.0,0.0047346]
["bitfinex","BTCUSD",1720619755381,0.05784938,57714.0,57713.0,0.12]
["bitfinex","BTCUSD",1720619755584,0.173209,57734.0,57720.0,0.173249]
["bitfinex","BTCUSD",1720619755779,0.85709311,57736.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619755780,0.03570604,57733.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619755930,0.02165028,57732.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720619756141,0.0271772,57740.0,57729.0,0.0638]
["bitfinex","BTCUSD",1720619756394,0.0271772,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619756616,0.0271772,57740.0,57739.0,0.07811435]
["bitfinex","BTCUSD",1720619756617,0.04809896,57740.0,57739.0,0.07811435]
["bitfinex","BTCUSD",1720619756728,0.12,57739.0,57730.0,0.0763]
["bitfinex","BTCUSD",1720619756932,0.173208,57734.0,57730.0,0.0763]
["bitfinex","BTCUSD",1720619757135,0.346391,57739.0,57730.0,0.0673]
["bitfinex","BTCUSD",1720619757136,0.0209296,57733.0,57730.0,0.0673]
["bitfinex","BTCUSD",1720619757334,0.001,57732.0,57730.0,0.15241435]
["bitfinex","BTCUSD",1720619758779,0.001,57732.0,57729.0,0.0638]
["bitfinex","BTCUSD",1720619759016,0.02070424,57731.0,57724.0,0.14531435]
["bitfinex","BTCUSD",1720619759230,0.024169,57730.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619759441,0.02070424,57729.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619759642,0.00346476,57732.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619759879,0.346403,57737.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619759880,0.02093125,57731.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720619760148,0.346402,57737.0,57730.0,0.005]
["bitfinex","BTCUSD",1720619760149,0.05637714,57737.0,57730.0,0.005]
["bitfinex","BTCUSD",1720619760372,0.02092803,57736.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619760575,0.00346476,57735.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619760785,0.02472869,57735.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619760931,0.02126393,57734.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619761635,0.13762279,57740.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619761636,0.02126393,57733.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720619762269,0.02126393,57733.0,57731.0,0.0821]
["bitfinex","BTCUSD",1720619762470,0.001,57731.0,57725.0,0.09611435]
["bitfinex","BTCUSD",1720619762596,0.02126393,57730.0,57725.0,0.011]
["bitfinex","BTCUSD",1720619762799,0.04903473,57738.0,57725.0,0.004]
["bitfinex","BTCUSD",1720619762800,0.02078367,57729.0,57725.0,0.004]
["bitfinex","BTCUSD",1720619762999,0.00375173,57734.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619763232,0.19399339,57733.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619763428,0.02078239,57733.0,57732.0,0.001]
["bitfinex","BTCUSD",1720619763628,0.19399339,57733.0,57732.0,0.001]
["bitfinex","BTCUSD",1720619763782,0.28680213,57733.0,57732.0,0.001]
["bitfinex","BTCUSD",1720619763988,0.02215555,57733.0,57725.0,0.13046426]
["bitfinex","BTCUSD",1720619764193,0.02186858,57732.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619764401,0.02186858,57731.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619764599,0.0164355,57738.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619764600,0.0164355,57738.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619764800,0.04568876,57737.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619765004,0.02261765,57736.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619765461,0.02261765,57735.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619765719,0.02261765,57734.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619765923,0.02261765,57733.0,57732.0,0.004]
["bitfinex","BTCUSD",1720619766278,0.02261765,57733.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619766419,0.00346476,57739.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619766420,0.02261765,57732.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720619766619,0.02261765,57731.0,57730.0,0.60823849]
["bitfinex","BTCUSD",1720619766877,0.03762279,57740.0,57731.0,0.173215]
["bitfinex","BTCUSD",1720619767021,0.02304957,57739.0,57730.0,0.25833335]
["bitfinex","BTCUSD",1720619767226,0.001,57733.0,57732.0,0.007]
["bitfinex","BTCUSD",1720619767427,0.002,57733.0,57732.0,0.016]
["bitfinex","BTCUSD",1720619767628,0.002,57733.0,57732.0,0.189214]
["bitfinex","BTCUSD",1720619767846,0.001,57733.0,57732.0,0.71780596]
["bitfinex","BTCUSD",1720619768099,0.001,57733.0,57732.0,1.02323396]
["bitfinex","BTCUSD",1720619768295,0.03762279,57740.0,57732.0,0.1447]
["bitfinex","BTCUSD",1720619768469,0.02201648,57739.0,57732.0,0.1447]
["bitfinex","BTCUSD",1720619768874,0.02548124,57739.0,57732.0,0.1447]
["bitfinex","BTCUSD",1720619769089,0.02230345,57738.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619769307,0.02201648,57737.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619769564,0.02201648,57736.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619769780,0.00346476,57739.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619769781,0.02201648,57735.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619769941,0.00346476,57739.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619770147,0.02161549,57738.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619770360,0.00346476,57739.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619770553,0.02146566,57738.0,57732.0,0.143705]
["bitfinex","BTCUSD",1720619770755,0.02146566,57738.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720619770958,0.02146566,57739.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720619771340,0.02146566,57739.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619771550,0.001,57736.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619771749,0.03762279,57740.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619772014,0.02221212,57739.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619772219,0.02221212,57739.0,57732.0,0.317919]
["bitfinex","BTCUSD",1720619772422,0.02221212,57739.0,57732.0,0.144705]
["bitfinex","BTCUSD",1720619772539,0.00028697,57738.0,57732.0,0.14371]
["bitfinex","BTCUSD",1720619772737,0.02221212,57737.0,57732.0,0.14271]
["bitfinex","BTCUSD",1720619773009,0.02221212,57737.0,57732.0,0.315923]
["bitfinex","BTCUSD",1720619773210,0.03762279,57740.0,57737.0,0.001]
["bitfinex","BTCUSD",1720619773433,0.02562556,57739.0,57737.0,0.001]
["bitfinex","BTCUSD",1720619773637,0.0221608,57738.0,57737.0,0.005]
["bitfinex","BTCUSD",1720619773784,0.00346476,57739.0,57732.0,0.14271]
["bitfinex","BTCUSD",1720619773947,0.02193897,57738.0,57732.0,0.14271]
["bitfinex","BTCUSD",1720619774167,0.001,57737.0,57732.0,0.15371]
["bitfinex","BTCUSD",1720619774590,0.03762279,57740.0,57732.0,0.14671]
["bitfinex","BTCUSD",1720619774792,0.0217697,57739.0,57732.0,0.14271]
["bitfinex","BTCUSD",1720619775082,0.00028697,57738.0,57732.0,0.14271]
["bitfinex","BTCUSD",1720619775315,0.00028697,57738.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619775521,0.03762279,57740.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619775722,0.02189315,57739.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619776306,0.02189315,57739.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619776547,0.02389315,57739.0,57733.0,0.17321]
["bitfinex","BTCUSD",1720619776745,0.02389315,57739.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619776746,0.001,57737.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720619776963,0.02265557,57737.0,57736.0,0.60472035]
["bitfinex","BTCUSD",1720619777161,0.03762279,57740.0,57737.0,0.173199]
["bitfinex","BTCUSD",1720619777371,0.03265572,57739.0,57736.0,0.174201]
["bitfinex","BTCUSD",1720619777585,0.02265572,57738.0,57736.0,0.001]
["bitfinex","BTCUSD",1720619777836,0.02265572,57738.0,57734.0,0.173206]
["bitfinex","BTCUSD",1720619778066,0.03762279,57740.0,57732.0,0.489133]
["bitfinex","BTCUSD",1720619778067,0.02365572,57737.0,57736.0,0.011]
["bitfinex","BTCUSD",1720619778287,0.02352982,57739.0,57736.0,0.004]
["bitfinex","BTCUSD",1720619778512,0.02352982,57738.0,57736.0,0.004]
["bitfinex","BTCUSD",1720619778756,0.02352982,57737.0,57736.0,0.008]
["bitfinex","BTCUSD",1720619779459,0.02352982,57737.0,57736.0,0.004]
["bitfinex","BTCUSD",1720619779917,0.02352982,57737.0,57736.0,0.3252564]
["bitfinex","BTCUSD",1720619780378,0.001,57737.0,57736.0,0.6786604]
["bitfinex","BTCUSD",1720619780623,0.02189728,57737.0,57736.0,0.6786604]
["bitfinex","BTCUSD",1720619780845,0.02189728,57737.0,57736.0,0.6826604]
["bitfinex","BTCUSD",1720619781084,0.001,57737.0,57736.0,0.61472535]
["bitfinex","BTCUSD",1720619781286,0.001,57737.0,57736.0,0.96112935]
["bitfinex","BTCUSD",1720619781490,0.02189728,57737.0,57736.0,0.96112935]
["bitfinex","BTCUSD",1720619781664,0.001,57737.0,57736.0,0.96112935]
["bitfinex","BTCUSD",1720619781871,0.001,57737.0,57736.0,1.08351329]
["bitfinex","BTCUSD",1720619782073,0.02189728,57737.0,57736.0,1.08351329]
["bitfinex","BTCUSD",1720619782274,0.001,57737.0,57736.0,1.08351329]
["bitfinex","BTCUSD",1720619782475,0.02189728,57737.0,57736.0,1.08351329]
["bitfinex","BTCUSD",1720619782742,0.02189728,57737.0,57736.0,0.011]
["bitfinex","BTCUSD",1720619783144,0.001,57737.0,57736.0,0.011]
["bitfinex","BTCUSD",1720619783295,0.02189728,57737.0,57736.0,0.011]
["bitfinex","BTCUSD",1720619783713,0.03259858,57737.0,57736.0,0.010005]
["bitfinex","BTCUSD",1720619783899,0.03310614,57737.0,57736.0,0.27462455]
["bitfinex","BTCUSD",1720619784169,0.03310614,57737.0,57736.0,0.62409208]
["bitfinex","BTCUSD",1720619784712,0.03310614,57737.0,57736.0,0.62102855]
["bitfinex","BTCUSD",1720619785134,0.03310614,57737.0,57736.0,0.27116065]
["bitfinex","BTCUSD",1720619785343,0.03310614,57737.0,57736.0,0.18627053]
["bitfinex","BTCUSD",1720619785957,0.466312,57752.0,57736.0,0.18627053]
["bitfinex","BTCUSD",1720619786158,5.02523006,57751.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619786331,0.02717551,57742.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619786535,0.06046706,57741.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619786744,0.06046706,57740.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720619786968,0.06046706,57740.0,57739.0,0.25830735]
["bitfinex","BTCUSD",1720619788274,0.06046706,57740.0,57739.0,0.26030735]
["bitfinex","BTCUSD",1720619788624,0.06046706,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619790531,0.01086766,57740.0,57739.0,0.00506353]
["bitfinex","BTCUSD",1720619790728,0.05814047,57740.0,57739.0,0.00506353]
["bitfinex","BTCUSD",1720619790936,0.05905348,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619791695,0.05905348,57740.0,57739.0,0.00363595]
["bitfinex","BTCUSD",1720619791922,0.05905348,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619792263,0.05905348,57740.0,57739.0,0.00374419]
["bitfinex","BTCUSD",1720619792476,0.05905348,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619795937,0.00091301,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619796134,0.07765137,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619796572,0.07765137,57740.0,57739.0,0.00506353]
["bitfinex","BTCUSD",1720619797389,0.07758463,57740.0,57739.0,0.00506353]
["bitfinex","BTCUSD",1720619797595,0.07758222,57740.0,57739.0,0.00506353]
["bitfinex","BTCUSD",1720619798438,0.07758222,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720619799478,0.07758222,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619799696,0.07958222,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619800070,0.07758222,57740.0,57739.0,0.26030735]
["bitfinex","BTCUSD",1720619800276,0.07758222,57740.0,57739.0,0.26337088]
["bitfinex","BTCUSD",1720619800750,0.00091301,57740.0,57739.0,0.26030735]
["bitfinex","BTCUSD",1720619800958,0.00091301,57740.0,57739.0,0.26337088]
["bitfinex","BTCUSD",1720619801176,0.0188055,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619801384,0.07615404,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619802261,0.12708617,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619802415,0.12708606,57740.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619802620,0.01658439,57743.0,57739.0,0.08711435]
["bitfinex","BTCUSD",1720619802982,0.01658439,57743.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619803339,0.12724548,57745.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619804086,0.004,57743.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619805095,0.005,57743.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619805415,0.12732166,57745.0,57740.0,0.00306353]
["bitfinex","BTCUSD",1720619805640,0.006,57745.0,57740.0,0.00406353]
["bitfinex","BTCUSD",1720619805895,0.001,57743.0,57740.0,0.001]
["bitfinex","BTCUSD",1720619806092,0.001,57743.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720619806443,0.001,57743.0,57742.0,0.00306353]
["bitfinex","BTCUSD",1720619808074,0.02717569,57751.0,57742.0,1.03151467]
["bitfinex","BTCUSD",1720619808300,0.12733435,57766.0,57763.0,0.12]
["bitfinex","BTCUSD",1720619808502,0.00091301,57776.0,57763.0,2.11666135]
["bitfinex","BTCUSD",1720619808654,0.00091301,57776.0,57773.0,0.17309]
["bitfinex","BTCUSD",1720619809025,0.00091301,57776.0,57774.0,0.173086]
["bitfinex","BTCUSD",1720619809317,0.00091301,57776.0,57775.0,0.66511643]
["bitfinex","BTCUSD",1720619809565,0.00091301,57776.0,57775.0,1.01128643]
["bitfinex","BTCUSD",1720619810085,0.00091301,57776.0,57775.0,0.1424]
["bitfinex","BTCUSD",1720619810285,0.00091301,57776.0,57775.0,0.0623]
["bitfinex","BTCUSD",1720619811402,0.00191301,57776.0,57775.0,0.248385]
["bitfinex","BTCUSD",1720619811747,0.00191301,57776.0,57775.0,0.67426467]
["bitfinex","BTCUSD",1720619811967,0.00191301,57776.0,57775.0,1.02043467]
["bitfinex","BTCUSD",1720619812180,0.00191301,57776.0,57775.0,1.48660467]
["bitfinex","BTCUSD",1720619812350,0.00191301,57776.0,57775.0,1.91694324]
["bitfinex","BTCUSD",1720619812549,0.00191301,57776.0,57775.0,2.63901324]
["bitfinex","BTCUSD",1720619812777,0.00191301,57776.0,57775.0,2.73901324]
["bitfinex","BTCUSD",1720619812978,0.00913001,57788.0,57787.0,1.211343]
["bitfinex","BTCUSD",1720619813217,0.00913001,57788.0,57787.0,1.94525535]
["bitfinex","BTCUSD",1720619813408,0.00913001,57791.0,57787.0,1.94525535]
["bitfinex","BTCUSD",1720619813409,0.00913001,57791.0,57790.0,1.75088]
["bitfinex","BTCUSD",1720619813562,0.00913001,57791.0,57790.0,2.10198]
["bitfinex","BTCUSD",1720619813768,0.00913001,57791.0,57790.0,2.46789515]
["bitfinex","BTCUSD",1720619813963,0.00913001,57791.0,57790.0,2.58789515]
["bitfinex","BTCUSD",1720619814289,0.370938,57814.0,57796.0,0.1369]
["bitfinex","BTCUSD",1720619814510,0.370938,57827.0,57808.0,0.32130035]
["bitfinex","BTCUSD",1720619814698,0.345866,57826.0,57808.0,0.32130035]
["bitfinex","BTCUSD",1720619814887,0.17294,57824.0,57808.0,0.32130035]
["bitfinex","BTCUSD",1720619815065,0.172942,57823.0,57808.0,0.66727235]
["bitfinex","BTCUSD",1720619815276,0.0086933,57814.0,57808.0,0.66727235]
["bitfinex","BTCUSD",1720619815505,0.001,57829.0,57808.0,1.54191635]
["bitfinex","BTCUSD",1720619815714,0.001,57829.0,57808.0,1.77200798]
["bitfinex","BTCUSD",1720619815914,0.001,57829.0,57808.0,1.89200798]
["bitfinex","BTCUSD",1720619816289,0.001,57829.0,57816.0,0.12]
["bitfinex","BTCUSD",1720619816459,0.001,57829.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720619816696,0.001,57829.0,57820.0,0.00345865]
["bitfinex","BTCUSD",1720619816849,0.0093116,57829.0,57821.0,0.233546]
["bitfinex","BTCUSD",1720619817080,0.001,57829.0,57828.0,0.08511435]
["bitfinex","BTCUSD",1720619817284,0.001,57829.0,57828.0,0.0885728]
["bitfinex","BTCUSD",1720619817458,0.001,57829.0,57828.0,0.9532048]
["bitfinex","BTCUSD",1720619817657,0.001,57829.0,57828.0,1.4190578]
["bitfinex","BTCUSD",1720619817865,0.001,57829.0,57828.0,1.58685358]
["bitfinex","BTCUSD",1720619818090,0.001,57829.0,57828.0,1.65175358]
["bitfinex","BTCUSD",1720619818297,0.001,57829.0,57828.0,2.03445358]
["bitfinex","BTCUSD",1720619818902,0.001,57829.0,57828.0,0.49073613]
["bitfinex","BTCUSD",1720619819109,0.001,57829.0,57828.0,0.583679]
["bitfinex","BTCUSD",1720619820007,0.001,57829.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720619820206,0.001,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1720619820408,0.001,57829.0,57821.0,0.0752]
["bitfinex","BTCUSD",1720619820566,0.001,57829.0,57824.0,0.345875]
["bitfinex","BTCUSD",1720619820801,0.001,57829.0,57822.0,0.08857292]
["bitfinex","BTCUSD",1720619820802,0.001,57829.0,57828.0,0.61689335]
["bitfinex","BTCUSD",1720619821075,0.001,57829.0,57828.0,0.27104035]
["bitfinex","BTCUSD",1720619821198,0.001,57829.0,57828.0,0.27449833]
["bitfinex","BTCUSD",1720619821397,0.001,57829.0,57828.0,0.26149833]
["bitfinex","BTCUSD",1720619821655,0.001,57829.0,57828.0,0.60735133]
["bitfinex","BTCUSD",1720619821863,0.001,57829.0,57828.0,1.14990433]
["bitfinex","BTCUSD",1720619822068,0.001,57829.0,57828.0,1.76115733]
["bitfinex","BTCUSD",1720619822488,0.001,57829.0,57828.0,1.74715733]
["bitfinex","BTCUSD",1720619822861,0.001,57829.0,57828.0,0.1454]
["bitfinex","BTCUSD",1720619823037,0.001,57829.0,57828.0,0.635566]
["bitfinex","BTCUSD",1720619823242,0.001,57829.0,57828.0,1.673125]
["bitfinex","BTCUSD",1720619823446,0.001,57829.0,57828.0,1.9433537]
["bitfinex","BTCUSD",1720619823689,0.001,57829.0,57828.0,2.0433537]
["bitfinex","BTCUSD",1720619824043,0.001,57829.0,57828.0,2.0573537]
["bitfinex","BTCUSD",1720619824658,0.00191301,57829.0,57828.0,2.0433537]
["bitfinex","BTCUSD",1720619825129,1e-08,57829.0,57828.0,2.0573537]
["bitfinex","BTCUSD",1720619825247,1e-08,57829.0,57828.0,2.2573537]
["bitfinex","BTCUSD",1720619825448,1e-08,57829.0,57828.0,2.0573537]
["bitfinex","BTCUSD",1720619825649,1e-08,57829.0,57828.0,1.181419]
["bitfinex","BTCUSD",1720619826162,1e-08,57829.0,57828.0,1.527272]
["bitfinex","BTCUSD",1720619826797,1e-08,57829.0,57828.0,2.3433537]
["bitfinex","BTCUSD",1720619826990,1e-08,57829.0,57828.0,2.3663537]
["bitfinex","BTCUSD",1720619827402,1e-08,57829.0,57828.0,2.3803537]
["bitfinex","BTCUSD",1720619827619,1e-08,57829.0,57828.0,3.0389067]
["bitfinex","BTCUSD",1720619827815,1e-08,57829.0,57828.0,3.0249067]
["bitfinex","BTCUSD",1720619828016,1e-08,57829.0,57828.0,0.89017118]
["bitfinex","BTCUSD",1720619828300,1e-08,57829.0,57828.0,0.860879]
["bitfinex","BTCUSD",1720619828507,1e-08,57829.0,57828.0,1.206732]
["bitfinex","BTCUSD",1720619828714,1e-08,57829.0,57828.0,1.326732]
["bitfinex","BTCUSD",1720619828846,1e-08,57829.0,57828.0,1.312732]
["bitfinex","BTCUSD",1720619829056,1e-08,57829.0,57828.0,1.9700869]
["bitfinex","BTCUSD",1720619829535,1e-08,57829.0,57828.0,0.8567522]
["bitfinex","BTCUSD",1720619829690,1e-08,57829.0,57828.0,0.80059335]
["bitfinex","BTCUSD",1720619829916,1e-08,57829.0,57828.0,1.14644635]
["bitfinex","BTCUSD",1720619830094,1e-08,57829.0,57828.0,0.80059335]
["bitfinex","BTCUSD",1720619830596,1e-08,57829.0,57828.0,0.01706353]
["bitfinex","BTCUSD",1720619830808,0.71627001,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720619831050,1.13999401,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720619831249,1.48584101,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720619831398,0.172951,57820.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720619831650,0.12,57818.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720619831866,0.12,57818.0,57796.0,0.73068611]
["bitfinex","BTCUSD",1720619831867,0.172986,57808.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720619832491,0.0355,57815.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720619832890,0.0661,57826.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720619833091,0.07458713,57826.0,57815.0,0.02580883]
["bitfinex","BTCUSD",1720619833298,0.345878,57824.0,57815.0,0.08511435]
["bitfinex","BTCUSD",1720619833504,0.12,57820.0,57808.0,0.08511435]
["bitfinex","BTCUSD",1720619833742,0.172968,57814.0,57808.0,0.08511435]
["bitfinex","BTCUSD",1720619833946,0.172963,57816.0,57808.0,0.08511435]
["bitfinex","BTCUSD",1720619834261,0.12,57818.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720619834491,0.12,57811.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720619834703,0.172981,57810.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720619834880,0.172983,57809.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720619835081,0.658674,57808.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720619835280,0.16539,57814.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720619835281,0.04539,57814.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720619835455,0.04539,57814.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720619835456,0.1,57814.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720619835824,0.004,57811.0,57800.0,0.17646988]
["bitfinex","BTCUSD",1720619836012,0.176977,57811.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720619836223,0.004,57811.0,57800.0,0.17646764]
["bitfinex","BTCUSD",1720619836433,0.004,57811.0,57801.0,0.00306353]
["bitfinex","BTCUSD",1720619836635,0.272968,57814.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720619836810,0.12,57822.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619837011,0.1,57821.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720619837232,0.172951,57820.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720619837437,0.172951,57820.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619837642,0.22841716,57822.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619837840,0.10841716,57822.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720619838042,0.10841716,57822.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720619838631,0.10841716,57822.0,57812.0,0.00652265]
["bitfinex","BTCUSD",1720619839205,0.12,57827.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720619839410,1e-08,57829.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720619839767,1e-08,57829.0,57820.0,0.00306353]
["bitfinex","BTCUSD",1720619839921,1e-08,57829.0,57818.0,0.00345876]
["bitfinex","BTCUSD",1720619839922,1e-08,57829.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720619840349,0.17292401,57829.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720619840511,0.00834059,57829.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720619840712,0.28126359,57829.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720619840908,0.10834059,57829.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720619841143,0.01,57822.0,57819.0,0.01192084]
["bitfinex","BTCUSD",1720619841333,0.01,57822.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720619841708,0.10834059,57829.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720619843811,0.01000001,57829.0,57824.0,0.001]
["bitfinex","BTCUSD",1720619844055,0.01000001,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1720619844183,0.01000001,57829.0,57828.0,0.00345813]
["bitfinex","BTCUSD",1720619844383,0.01000001,57829.0,57828.0,0.00652166]
["bitfinex","BTCUSD",1720619844384,1e-08,57829.0,57828.0,0.00652166]
["bitfinex","BTCUSD",1720619844577,1e-08,57829.0,57828.0,0.52223713]
["bitfinex","BTCUSD",1720619844789,0.01000001,57829.0,57828.0,0.52223713]
["bitfinex","BTCUSD",1720619845196,1e-08,57829.0,57828.0,0.17638413]
["bitfinex","BTCUSD",1720619845443,1e-08,57829.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720619845599,1e-08,57829.0,57828.0,0.007]
["bitfinex","BTCUSD",1720619845600,0.00100001,57829.0,57828.0,0.007]
["bitfinex","BTCUSD",1720619846402,0.00100001,57829.0,57828.0,0.179926]
["bitfinex","BTCUSD",1720619846606,0.00100001,57829.0,57828.0,0.007]
["bitfinex","BTCUSD",1720619847282,1e-08,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1720619847488,1e-08,57829.0,57826.0,0.00306353]
["bitfinex","BTCUSD",1720619847694,0.1445,57828.0,57826.0,0.00306353]
["bitfinex","BTCUSD",1720619847897,0.1445,57828.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720619847898,1e-08,57829.0,57823.0,0.08857279]
["bitfinex","BTCUSD",1720619848100,0.00100001,57829.0,57828.0,0.008]
["bitfinex","BTCUSD",1720619848538,0.01839151,57829.0,57828.0,0.008]
["bitfinex","BTCUSD",1720619848743,0.01839151,57829.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720619848744,0.12,57822.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720619848973,0.12,57822.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720619848974,0.172952,57820.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720619849176,0.626448,57821.0,57812.0,0.08817788]
["bitfinex","BTCUSD",1720619849305,0.172951,57820.0,57812.0,0.08817788]
["bitfinex","BTCUSD",1720619849511,0.172945,57822.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720619849711,0.001,57828.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720619849712,0.172948,57821.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720619849912,0.172948,57821.0,57808.0,0.0628]
["bitfinex","BTCUSD",1720619849913,0.172953,57819.0,57808.0,0.0628]
["bitfinex","BTCUSD",1720619850116,0.345896,57821.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619850326,0.4499945,57822.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619850327,0.09688435,57818.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720619850550,0.172971,57813.0,57806.0,0.08817788]
["bitfinex","BTCUSD",1720619850750,0.0812,57815.0,57806.0,0.08817788]
["bitfinex","BTCUSD",1720619850751,0.0600097,57812.0,57806.0,0.08817788]
["bitfinex","BTCUSD",1720619851032,0.0600097,57812.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720619851449,0.172968,57814.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720619851609,0.172971,57813.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720619851806,1.210818,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1720619852088,1.74539861,57812.0,57811.0,0.00095425]
["bitfinex","BTCUSD",1720619852374,1.74539861,57812.0,57782.0,0.51068611]
["bitfinex","BTCUSD",1720619852375,0.173009,57801.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720619852585,0.17301,57800.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720619852923,0.658698,57804.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619852924,0.346048,57796.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619853122,0.173042,57790.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619853424,0.346063,57793.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619853634,0.346087,57789.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619853854,0.17305,57787.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619854251,0.173044,57789.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619854404,0.3127,57790.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619854405,0.3127,57790.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619854606,0.485741,57790.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619854811,0.173044,57789.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619855423,0.0793,57789.0,57781.0,0.09411435]
["bitfinex","BTCUSD",1720619855625,0.173049,57787.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619856058,0.173053,57786.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619856643,0.579541,57788.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619856823,0.0793,57789.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619857022,0.32212714,57790.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619857342,0.173044,57789.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619857696,0.173046,57788.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619858040,0.29177921,57788.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619858244,0.11873321,57788.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720619859251,0.30624729,57790.0,57787.0,0.08611435]
["bitfinex","BTCUSD",1720619859459,0.65233329,57790.0,57787.0,0.08611435]
["bitfinex","BTCUSD",1720619859662,0.173046,57788.0,57787.0,0.08611435]
["bitfinex","BTCUSD",1720619860541,0.65233329,57790.0,57787.0,0.08611435]
["bitfinex","BTCUSD",1720619860542,0.173043,57789.0,57787.0,0.08611435]
["bitfinex","BTCUSD",1720619861188,0.65232829,57790.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720619861409,0.519129,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720619862545,0.55532083,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720619862761,0.346104,57786.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619862964,0.3127,57782.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619863166,0.3127,57782.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619863389,0.173082,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619863623,0.519246,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619864205,1.262281,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619864402,1.29617327,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619864654,1.64233727,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619864857,1.5649581,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619865368,1.5749581,57776.0,57775.0,0.00183]
["bitfinex","BTCUSD",1720619865700,1.4549581,57776.0,57775.0,0.00183]
["bitfinex","BTCUSD",1720619865975,1.5649581,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619866238,1.52876627,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619866445,1.02871,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619866649,1.48582584,57776.0,57775.0,0.00183]
["bitfinex","BTCUSD",1720619867905,1.36582584,57776.0,57775.0,0.00183]
["bitfinex","BTCUSD",1720619868260,1.47182584,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619868782,0.33711584,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619869155,0.32311584,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619869486,0.01041584,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619869687,0.173065,57782.0,57776.0,0.00306353]
["bitfinex","BTCUSD",1720619869888,0.485761,57783.0,57776.0,0.00306353]
["bitfinex","BTCUSD",1720619870229,0.014,57776.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619872470,0.2509,57780.0,57775.0,0.00083]
["bitfinex","BTCUSD",1720619872968,0.2509,57780.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720619873167,0.2509,57780.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720619873508,0.2509,57780.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720619873772,0.2509,57780.0,57771.0,0.00306353]
["bitfinex","BTCUSD",1720619873773,0.639282,57772.0,57771.0,0.00306353]
["bitfinex","BTCUSD",1720619873971,0.985485,57771.0,57770.0,0.00828]
["bitfinex","BTCUSD",1720619874174,0.985485,57771.0,57766.0,0.00828]
["bitfinex","BTCUSD",1720619874175,0.293109,57767.0,57766.0,0.00828]
["bitfinex","BTCUSD",1720619874379,0.639372,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619874742,1.585768,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619875538,0.619372,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619875741,0.3509,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619875979,0.870272,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619876387,0.524024,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619876515,0.619372,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619877151,0.1,57762.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619877356,0.3138,57764.0,57761.0,0.14828]
["bitfinex","BTCUSD",1720619877568,0.12306353,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619877892,0.173114,57766.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619878091,0.173115,57765.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619878440,0.34262633,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619878665,0.51574433,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619879086,0.34262633,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619879420,0.3138,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619879996,0.00306353,57767.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619880181,0.006,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619880365,0.006,57764.0,57763.0,0.595263]
["bitfinex","BTCUSD",1720619880562,0.006,57764.0,57763.0,0.14476574]
["bitfinex","BTCUSD",1720619880759,0.17614453,57777.0,57763.0,0.24902]
["bitfinex","BTCUSD",1720619881164,0.01370429,57777.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720619881378,0.173067,57781.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619881582,0.34095708,57789.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619881583,0.3138,57782.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619881797,0.173068,57781.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619881997,0.02146562,57780.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619882200,0.173097,57772.0,57763.0,0.0759]
["bitfinex","BTCUSD",1720619882402,0.4338,57774.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619882403,0.00306353,57771.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619882609,0.00306353,57771.0,57763.0,0.0759]
["bitfinex","BTCUSD",1720619882813,0.173097,57771.0,57763.0,0.0759]
["bitfinex","BTCUSD",1720619883024,0.00306353,57770.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720619883437,0.00306353,57770.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619883642,0.3138,57774.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619883643,0.346198,57771.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619883842,0.173107,57768.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884046,0.173102,57770.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884247,0.173106,57768.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884419,0.00306353,57769.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884778,0.3242637,57774.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884779,0.1,57773.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619884960,0.1,57773.0,57771.0,0.0816]
["bitfinex","BTCUSD",1720619885164,0.1,57773.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619885165,0.173097,57771.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619885368,0.002,57770.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619885778,0.0175092,57769.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619885981,0.173097,57771.0,57763.0,0.08511435]
["bitfinex","BTCUSD",1720619886185,0.346187,57773.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619886186,0.173114,57766.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619886395,0.48691,57767.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619886604,0.3138,57767.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619887007,0.4338,57767.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619887400,0.173116,57765.0,57761.0,0.00828]
["bitfinex","BTCUSD",1720619887511,0.01059153,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619887723,0.3138,57767.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619887920,0.173104,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619888119,0.01059195,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619888382,0.003,57773.0,57765.0,0.173112]
["bitfinex","BTCUSD",1720619888609,0.01043264,57774.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619888610,0.01059319,57772.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619888766,0.173091,57773.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619888940,0.173087,57775.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619889283,0.346224,57767.0,57763.0,0.00306353]
["bitfinex","BTCUSD",1720619889483,0.173107,57768.0,57762.0,0.08817788]
["bitfinex","BTCUSD",1720619889682,0.01059209,57767.0,57762.0,0.08817788]
["bitfinex","BTCUSD",1720619890444,0.18370309,57767.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619890647,0.01059209,57766.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720619890856,0.01059209,57766.0,57763.0,0.00306353]
["bitfinex","BTCUSD",1720619891071,0.006,57773.0,57763.0,0.00306353]
["bitfinex","BTCUSD",1720619891263,0.006,57773.0,57772.0,0.60439635]
["bitfinex","BTCUSD",1720619891466,0.006,57773.0,57772.0,0.74519635]
["bitfinex","BTCUSD",1720619891670,0.01040676,57781.0,57774.0,0.17614853]
["bitfinex","BTCUSD",1720619891876,0.486847,57788.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619892084,0.18364428,57787.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619892286,0.01059528,57786.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619892489,0.18364728,57786.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619892696,0.1,57785.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720619892909,0.173065,57782.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720619893111,0.01059495,57781.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720619894068,0.01059495,57780.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720619894266,0.1,57786.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619894469,0.01059512,57785.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619895464,0.01059512,57785.0,57778.0,0.09393214]
["bitfinex","BTCUSD",1720619895841,0.01059512,57785.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619896220,0.01059538,57784.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619896970,0.13059538,57784.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619897188,0.01059538,57783.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619897389,0.01059538,57782.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720619897600,0.13059538,57781.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720619897800,0.173086,57775.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720619897997,0.173059,57784.0,57770.0,0.25821335]
["bitfinex","BTCUSD",1720619898198,0.11059409,57783.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720619898397,0.01059409,57782.0,57781.0,0.16251435]
["bitfinex","BTCUSD",1720619898629,0.11059409,57785.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619898863,0.01059409,57784.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619899201,0.02059409,57784.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619899406,0.01059528,57783.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619900174,0.3508,57785.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619900303,0.01059551,57784.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619900702,0.02059551,57784.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619900917,0.01059551,57783.0,57781.0,0.0774]
["bitfinex","BTCUSD",1720619902184,0.01059551,57783.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720619902387,0.01,57784.0,57782.0,0.16636579]
["bitfinex","BTCUSD",1720619902605,0.01,57784.0,57783.0,0.865305]
["bitfinex","BTCUSD",1720619902943,0.01,57784.0,57783.0,0.99371937]
["bitfinex","BTCUSD",1720619903302,0.01,57784.0,57783.0,0.87371937]
["bitfinex","BTCUSD",1720619903501,0.01,57784.0,57783.0,0.00841437]
["bitfinex","BTCUSD",1720619903830,0.01,57784.0,57783.0,0.58798886]
["bitfinex","BTCUSD",1720619903962,0.01,57784.0,57783.0,0.93411086]
["bitfinex","BTCUSD",1720619904545,0.02715708,57789.0,57788.0,0.173046]
["bitfinex","BTCUSD",1720619904752,0.02715708,57789.0,57788.0,0.00837452]
["bitfinex","BTCUSD",1720619905047,0.02715708,57789.0,57786.0,0.1311]
["bitfinex","BTCUSD",1720619905262,0.02715708,57789.0,57788.0,0.00837295]
["bitfinex","BTCUSD",1720619905464,0.02715708,57789.0,57787.0,0.0083792]
["bitfinex","BTCUSD",1720619905683,0.02715708,57789.0,57788.0,0.00837295]
["bitfinex","BTCUSD",1720619905893,0.03775209,57789.0,57788.0,0.00837295]
["bitfinex","BTCUSD",1720619906061,0.20020008,57789.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619906283,0.0105951,57788.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619906492,0.173052,57786.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619906689,0.01059478,57785.0,57783.0,0.00840422]
["bitfinex","BTCUSD",1720619906944,0.01059478,57784.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619907278,0.01059478,57783.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619907702,0.01059478,57786.0,57782.0,0.062]
["bitfinex","BTCUSD",1720619907912,0.01059478,57786.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720619908111,0.02715708,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1720619908259,0.02715708,57789.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720619908260,0.01059642,57788.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720619908640,0.01059642,57788.0,57785.0,0.25811474]
["bitfinex","BTCUSD",1720619909451,0.02715708,57789.0,57785.0,0.32800735]
["bitfinex","BTCUSD",1720619909694,0.0105969,57788.0,57785.0,0.32800735]
["bitfinex","BTCUSD",1720619909895,0.0105969,57788.0,57787.0,0.12]
["bitfinex","BTCUSD",1720619910049,0.02715708,57789.0,57788.0,0.358446]
["bitfinex","BTCUSD",1720619910252,0.02715708,57789.0,57788.0,1.41213]
["bitfinex","BTCUSD",1720619910461,0.05080277,57813.0,57805.0,0.34599]
["bitfinex","BTCUSD",1720619910660,0.0105988,57812.0,57811.0,0.251776]
["bitfinex","BTCUSD",1720619910981,0.01060039,57821.0,57811.0,0.251774]
["bitfinex","BTCUSD",1720619911162,0.01060039,57820.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619911357,0.01060039,57819.0,57811.0,0.251775]
["bitfinex","BTCUSD",1720619911665,0.01060039,57818.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619911906,0.01060039,57817.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619912115,0.465878,57824.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619912116,0.01060039,57816.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619912312,0.01060039,57815.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619912513,0.01060039,57814.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619913338,0.172951,57820.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619913547,0.01059159,57819.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619913678,0.01059159,57818.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619913881,0.01059159,57817.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619914085,0.01059159,57816.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619914478,0.172951,57820.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619914688,0.345892,57822.0,57811.0,0.0788]
["bitfinex","BTCUSD",1720619914689,0.487613,57818.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619914912,0.345933,57815.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619915115,0.172974,57812.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619915315,0.01059116,57812.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619915589,0.01058918,57814.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619915828,0.01058918,57813.0,57811.0,0.005]
["bitfinex","BTCUSD",1720619916046,0.172959,57817.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619916047,0.01058967,57812.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619916269,0.01058967,57815.0,57811.0,0.001]
["bitfinex","BTCUSD",1720619916488,0.01058967,57814.0,57811.0,0.001]
["bitfinex","BTCUSD",1720619916699,0.1,57816.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619916903,0.01058976,57815.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619917100,0.01058976,57815.0,57805.0,0.16421435]
["bitfinex","BTCUSD",1720619917328,0.01058976,57815.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619917530,0.001,57812.0,57811.0,0.183977]
["bitfinex","BTCUSD",1720619917749,0.01056263,57819.0,57811.0,0.175977]
["bitfinex","BTCUSD",1720619917986,0.172942,57823.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619918188,0.01059066,57822.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619918465,0.01059066,57821.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619918667,0.18353966,57821.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619918867,0.01059109,57820.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619919107,0.272943,57823.0,57811.0,0.006]
["bitfinex","BTCUSD",1720619919335,0.01059118,57822.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619919741,0.18353518,57822.0,57811.0,0.003]
["bitfinex","BTCUSD",1720619920066,0.1,57823.0,57812.0,0.0616]
["bitfinex","BTCUSD",1720619920356,0.172936,57825.0,57813.0,0.003459]
["bitfinex","BTCUSD",1720619920517,0.35659124,57826.0,57812.0,0.234573]
["bitfinex","BTCUSD",1720619920518,0.009,57823.0,57812.0,0.0616]
["bitfinex","BTCUSD",1720619920727,0.009,57823.0,57812.0,0.234573]
["bitfinex","BTCUSD",1720619921130,0.00091301,57814.0,57812.0,0.234573]
["bitfinex","BTCUSD",1720619921330,0.00091301,57814.0,57813.0,0.003459]
["bitfinex","BTCUSD",1720619921737,0.00091301,57814.0,57812.0,0.0616]
["bitfinex","BTCUSD",1720619922437,0.00091301,57814.0,57812.0,0.23803004]
["bitfinex","BTCUSD",1720619922780,0.00091301,57814.0,57812.0,0.23903004]
["bitfinex","BTCUSD",1720619923365,0.00091301,57814.0,57812.0,0.23803004]
["bitfinex","BTCUSD",1720619923555,0.00091301,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1720619924691,0.345857,57828.0,57813.0,0.172971]
["bitfinex","BTCUSD",1720619924692,0.345861,57827.0,57813.0,0.172971]
["bitfinex","BTCUSD",1720619924896,0.01059386,57826.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720619925545,0.172936,57825.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720619925758,0.345861,57827.0,57814.0,0.06222308]
["bitfinex","BTCUSD",1720619925939,0.172934,57826.0,57814.0,0.06222308]
["bitfinex","BTCUSD",1720619926144,0.172934,57826.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720619926554,0.172934,57826.0,57814.0,0.17603053]
["bitfinex","BTCUSD",1720619926751,0.1,57825.0,57815.0,0.0792]
["bitfinex","BTCUSD",1720619926889,0.1,57825.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619927496,0.283933,57826.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619927930,0.285933,57826.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619928135,0.113,57826.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619928539,0.01058669,57825.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619928753,0.1,57826.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619928954,0.172927,57828.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619928955,0.1,57827.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720619929412,0.01329044,57829.0,57819.0,0.345905]
["bitfinex","BTCUSD",1720619929615,0.01329044,57829.0,57822.0,0.345887]
["bitfinex","BTCUSD",1720619929816,0.01329044,57829.0,57821.0,0.0653]
["bitfinex","BTCUSD",1720619930077,0.01329044,57829.0,57824.0,0.68472935]
["bitfinex","BTCUSD",1720619930078,0.003,57825.0,57824.0,0.68472935]
["bitfinex","BTCUSD",1720619930280,0.003,57825.0,57824.0,1.27285]
["bitfinex","BTCUSD",1720619930498,1e-08,57829.0,57828.0,1.049932]
["bitfinex","BTCUSD",1720619930634,1e-08,57829.0,57828.0,1.756285]
["bitfinex","BTCUSD",1720619930840,1e-08,57829.0,57828.0,2.5723667]
["bitfinex","BTCUSD",1720619931215,0.00911901,57832.0,57831.0,1.613122]
["bitfinex","BTCUSD",1720619931416,0.00911901,57832.0,57831.0,2.55910005]
["bitfinex","BTCUSD",1720619931629,0.00911901,57832.0,57831.0,2.38210005]
["bitfinex","BTCUSD",1720619931808,0.00911901,57832.0,57831.0,2.02536865]
["bitfinex","BTCUSD",1720619932023,0.00911901,57832.0,57831.0,2.19011345]
["bitfinex","BTCUSD",1720619932159,0.00911901,57832.0,57831.0,0.1569036]
["bitfinex","BTCUSD",1720619932361,0.00911901,57832.0,57831.0,0.1448]
["bitfinex","BTCUSD",1720619932612,0.00911901,57832.0,57831.0,1.009387]
["bitfinex","BTCUSD",1720619932783,0.00911901,57832.0,57831.0,0.1448]
["bitfinex","BTCUSD",1720619933397,0.00911901,57832.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720619933828,0.00911901,57832.0,57825.0,0.03595418]
["bitfinex","BTCUSD",1720619934458,0.01111901,57832.0,57831.0,0.023]
["bitfinex","BTCUSD",1720619934792,0.01111901,57832.0,57831.0,0.009]
["bitfinex","BTCUSD",1720619934793,0.01011901,57832.0,57831.0,0.009]
["bitfinex","BTCUSD",1720619935585,0.34584,57831.0,57826.0,0.00306353]
["bitfinex","BTCUSD",1720619935786,0.35494901,57832.0,57825.0,0.006]
["bitfinex","BTCUSD",1720619935787,0.17293,57827.0,57825.0,0.006]
["bitfinex","BTCUSD",1720619935988,0.17293,57827.0,57825.0,0.009]
["bitfinex","BTCUSD",1720619936135,0.172932,57826.0,57825.0,0.009]
["bitfinex","BTCUSD",1720619936543,0.172932,57826.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937008,0.596146,57830.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937009,0.34585,57829.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937211,0.17293,57827.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937410,0.172932,57826.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937608,0.1,57828.0,57825.0,0.003]
["bitfinex","BTCUSD",1720619937823,0.1,57828.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720619938043,0.1,57828.0,57820.0,0.172949]
["bitfinex","BTCUSD",1720619938246,0.00911901,57832.0,57820.0,0.172949]
["bitfinex","BTCUSD",1720619938247,0.003,57831.0,57821.0,0.17601053]
["bitfinex","BTCUSD",1720619938457,0.003,57831.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720619938458,0.01297336,57830.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720619938661,0.175918,57831.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720619938879,0.00911901,57832.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720619939031,0.02218506,57832.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720619939245,0.00911901,57832.0,57831.0,0.0613]
["bitfinex","BTCUSD",1720619939422,0.00911901,57832.0,57831.0,0.1392]
["bitfinex","BTCUSD",1720619939795,0.00911901,57832.0,57831.0,1.0476205]
["bitfinex","BTCUSD",1720619939940,0.00911901,57832.0,57831.0,0.69832741]
["bitfinex","BTCUSD",1720619940350,0.00911901,57832.0,57831.0,0.16301435]
["bitfinex","BTCUSD",1720619940934,0.00911901,57832.0,57831.0,0.0779]
["bitfinex","BTCUSD",1720619942183,0.00911901,57832.0,57831.0,0.0829]
["bitfinex","BTCUSD",1720619942389,0.00911901,57832.0,57831.0,0.005]
["bitfinex","BTCUSD",1720619943224,0.00911901,57838.0,57831.0,0.005]
["bitfinex","BTCUSD",1720619943225,0.18201601,57838.0,57831.0,0.005]
["bitfinex","BTCUSD",1720619943428,0.18201601,57838.0,57832.0,0.00306353]
["bitfinex","BTCUSD",1720619943832,0.18201601,57838.0,57831.0,0.003]
["bitfinex","BTCUSD",1720619943833,0.01060392,57837.0,57831.0,0.003]
["bitfinex","BTCUSD",1720619944034,0.01060392,57837.0,57826.0,0.00306353]
["bitfinex","BTCUSD",1720619944234,0.001,57832.0,57827.0,0.08688502]
["bitfinex","BTCUSD",1720619944462,0.001,57832.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720619945639,0.001,57832.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720619945851,0.001,57832.0,57831.0,0.00306353]
["bitfinex","BTCUSD",1720619945852,0.002,57832.0,57831.0,0.00306353]
["bitfinex","BTCUSD",1720619946046,0.002,57832.0,57831.0,0.05016807]
["bitfinex","BTCUSD",1720619946271,0.001,57832.0,57831.0,0.05016807]
["bitfinex","BTCUSD",1720619946503,0.001,57832.0,57831.0,0.22308507]
["bitfinex","BTCUSD",1720619947007,0.001,57832.0,57831.0,0.56892007]
["bitfinex","BTCUSD",1720619947219,0.00911901,57838.0,57831.0,0.56891907]
["bitfinex","BTCUSD",1720619947426,0.01211901,57838.0,57832.0,0.0034579]
["bitfinex","BTCUSD",1720619947656,0.01211901,57838.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720619948265,0.00911901,57838.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720619949160,0.01060378,57837.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720619949306,0.00911901,57838.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720619949899,0.00911901,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1720619950108,0.00911901,57838.0,57833.0,0.07690231]
["bitfinex","BTCUSD",1720619950109,0.00911901,57838.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720619950332,0.01411901,57838.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720619950498,0.01411901,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720619950906,0.00911901,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720619951127,0.01411901,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720619951529,0.01411901,57838.0,57837.0,0.14626353]
["bitfinex","BTCUSD",1720619951530,0.01711901,57838.0,57837.0,0.14626353]
["bitfinex","BTCUSD",1720619951957,0.01411901,57838.0,57837.0,0.14626353]
["bitfinex","BTCUSD",1720619952108,0.01411901,57838.0,57837.0,0.1432]
["bitfinex","BTCUSD",1720619952308,0.01711901,57838.0,57837.0,0.1432]
["bitfinex","BTCUSD",1720619952813,0.01211901,57838.0,57837.0,0.1432]
["bitfinex","BTCUSD",1720619953225,0.01711901,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619953866,0.02772769,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619954065,0.01711901,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619954479,0.02772779,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619954859,0.01711901,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619955447,0.02772973,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619955939,0.02773049,57838.0,57837.0,0.1442]
["bitfinex","BTCUSD",1720619957471,0.02773049,57838.0,57837.0,0.001]
["bitfinex","BTCUSD",1720619959325,0.01711901,57838.0,57837.0,0.00406353]
["bitfinex","BTCUSD",1720619959531,0.02772896,57838.0,57837.0,0.00406353]
["bitfinex","BTCUSD",1720619961230,0.02772896,57838.0,57837.0,0.52276153]
["bitfinex","BTCUSD",1720619961449,0.02772896,57838.0,57837.0,0.17696253]
["bitfinex","BTCUSD",1720619962336,0.01711901,57838.0,57837.0,1.23732417]
["bitfinex","BTCUSD",1720619962536,0.01711901,57838.0,57837.0,1.5861867]
["bitfinex","BTCUSD",1720619962740,0.01711901,57838.0,57837.0,1.58272892]
["bitfinex","BTCUSD",1720619962946,0.01711901,57838.0,57837.0,1.006497]
["bitfinex","BTCUSD",1720619963364,0.01411901,57838.0,57837.0,1.005497]
["bitfinex","BTCUSD",1720619963581,0.00911901,57838.0,57837.0,1.005497]
["bitfinex","BTCUSD",1720619963780,0.01011901,57838.0,57837.0,1.134497]
["bitfinex","BTCUSD",1720619963988,0.01111901,57838.0,57837.0,1.141497]
["bitfinex","BTCUSD",1720619964192,0.02072999,57838.0,57837.0,0.0879]
["bitfinex","BTCUSD",1720619964369,0.02072999,57838.0,57837.0,0.260799]
["bitfinex","BTCUSD",1720619964509,0.02072999,57838.0,57837.0,0.253799]
["bitfinex","BTCUSD",1720619964510,0.01972999,57838.0,57837.0,0.253799]
["bitfinex","BTCUSD",1720619964723,0.02072999,57838.0,57837.0,0.26486253]
["bitfinex","BTCUSD",1720619965142,0.02072999,57838.0,57837.0,0.261799]
["bitfinex","BTCUSD",1720619965347,0.01011901,57838.0,57837.0,0.953397]
["bitfinex","BTCUSD",1720619965547,0.01011901,57838.0,57837.0,0.945397]
["bitfinex","BTCUSD",1720619965548,0.01973021,57838.0,57837.0,0.945397]
["bitfinex","BTCUSD",1720619965969,0.00911901,57838.0,57837.0,0.945397]
["bitfinex","BTCUSD",1720619966119,0.02073103,57838.0,57837.0,0.959397]
["bitfinex","BTCUSD",1720619966789,0.02073103,57838.0,57837.0,1.079397]
["bitfinex","BTCUSD",1720619967136,0.02073103,57838.0,57837.0,0.959397]
["bitfinex","BTCUSD",1720619967406,0.02173103,57838.0,57837.0,0.9709517]
["bitfinex","BTCUSD",1720619967589,0.02173103,57838.0,57837.0,1.24599894]
["bitfinex","BTCUSD",1720619967885,0.02073103,57838.0,57837.0,1.23699894]
["bitfinex","BTCUSD",1720619968026,0.02073103,57838.0,57837.0,0.959397]
["bitfinex","BTCUSD",1720619968645,0.02073103,57838.0,57837.0,1.079397]
["bitfinex","BTCUSD",1720619969308,0.02173103,57838.0,57837.0,1.093397]
["bitfinex","BTCUSD",1720619969514,0.02173079,57838.0,57837.0,1.093397]
["bitfinex","BTCUSD",1720619969733,0.02173079,57838.0,57837.0,0.973397]
["bitfinex","BTCUSD",1720619970138,0.02173079,57838.0,57837.0,1.22084296]
["bitfinex","BTCUSD",1720619970546,0.02173079,57838.0,57837.0,1.56664196]
["bitfinex","BTCUSD",1720619970747,0.01111901,57838.0,57837.0,1.90994196]
["bitfinex","BTCUSD",1720619970947,0.01111901,57838.0,57837.0,2.28017066]
["bitfinex","BTCUSD",1720619971264,0.00911901,57846.0,57845.0,0.948451]
["bitfinex","BTCUSD",1720619971382,0.01973233,57846.0,57845.0,1.85922005]
["bitfinex","BTCUSD",1720619971737,0.00911901,57846.0,57845.0,2.35072205]
["bitfinex","BTCUSD",1720619971959,0.00911901,57846.0,57845.0,2.52095945]
["bitfinex","BTCUSD",1720619972563,0.00911901,57846.0,57845.0,2.17520845]
["bitfinex","BTCUSD",1720619973737,0.00911901,57846.0,57845.0,2.52095945]
["bitfinex","BTCUSD",1720619973954,0.00911901,57846.0,57845.0,2.73495945]
["bitfinex","BTCUSD",1720619974156,0.00911901,57846.0,57845.0,2.74895945]
["bitfinex","BTCUSD",1720619974379,0.0509522,57866.0,57845.0,2.74895945]
["bitfinex","BTCUSD",1720619974380,0.38719136,57869.0,57863.0,0.172821]
["bitfinex","BTCUSD",1720619974583,0.01061621,57868.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720619974991,0.01061621,57867.0,57864.0,0.2512347]
["bitfinex","BTCUSD",1720619975227,0.01061621,57866.0,57865.0,0.52190206]
["bitfinex","BTCUSD",1720619975438,0.01061595,57871.0,57866.0,0.345624]
["bitfinex","BTCUSD",1720619975678,0.01061601,57871.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619976067,0.01061606,57870.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619976272,0.01061606,57869.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720619976471,0.02260034,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1720619976472,0.00911901,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1720619976628,0.01973604,57872.0,57871.0,0.25791235]
["bitfinex","BTCUSD",1720619976834,0.01973604,57872.0,57871.0,0.33402567]
["bitfinex","BTCUSD",1720619977033,0.01973604,57872.0,57871.0,0.25791235]
["bitfinex","BTCUSD",1720619977235,0.01973604,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720619977502,0.01973604,57872.0,57871.0,0.25791235]
["bitfinex","BTCUSD",1720619977705,0.01973604,57872.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720619977851,0.01061703,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1720619978052,0.00911901,57872.0,57866.0,0.345622]
["bitfinex","BTCUSD",1720619978255,0.00911901,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1720619978683,0.00911901,57872.0,57871.0,0.008]
["bitfinex","BTCUSD",1720619978884,0.00911901,57872.0,57871.0,0.02]
["bitfinex","BTCUSD",1720619979300,0.00911901,57872.0,57871.0,0.01993253]
["bitfinex","BTCUSD",1720619979507,0.00911901,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1720619980113,0.00911901,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1720619980445,0.00911901,57872.0,57871.0,0.17625352]
["bitfinex","BTCUSD",1720619981105,0.00911901,57872.0,57871.0,0.00345552]
["bitfinex","BTCUSD",1720619981327,0.00911901,57872.0,57870.0,0.1728]
["bitfinex","BTCUSD",1720619981563,0.00911901,57872.0,57871.0,0.00345552]
["bitfinex","BTCUSD",1720619981800,0.00911901,57872.0,57871.0,0.01745552]
["bitfinex","BTCUSD",1720619981980,0.00911901,57872.0,57871.0,1.9417147]
["bitfinex","BTCUSD",1720619982151,0.00911901,57872.0,57871.0,1.9277147]
["bitfinex","BTCUSD",1720619982364,0.00911901,57872.0,57871.0,1.6450147]
["bitfinex","BTCUSD",1720619982566,0.00911901,57872.0,57871.0,1.6550147]
["bitfinex","BTCUSD",1720619982771,0.00911901,57872.0,57871.0,1.6690234]
["bitfinex","BTCUSD",1720619983134,0.00911901,57872.0,57871.0,1.6450234]
["bitfinex","BTCUSD",1720619983752,0.44996679,57891.0,57878.0,0.00306353]
["bitfinex","BTCUSD",1720619983980,0.44996679,57891.0,57879.0,0.21108923]
["bitfinex","BTCUSD",1720619983981,0.172739,57891.0,57879.0,0.21108923]
["bitfinex","BTCUSD",1720619984152,0.172739,57891.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720619984356,0.411655,57895.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720619984538,0.0662,57895.0,57883.0,0.172761]
["bitfinex","BTCUSD",1720619984734,0.0662,57895.0,57884.0,0.17621282]
["bitfinex","BTCUSD",1720619984936,0.1662,57895.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619985689,0.01316724,57894.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720619985891,0.01316724,57894.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720619986291,0.0099058,57893.0,57887.0,0.06370802]
["bitfinex","BTCUSD",1720619986455,0.01081881,57893.0,57887.0,0.06370802]
["bitfinex","BTCUSD",1720619986660,0.01081881,57893.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720619986870,0.01081881,57893.0,57892.0,0.37784935]
["bitfinex","BTCUSD",1720619987101,0.01081881,57893.0,57892.0,1.49435704]
["bitfinex","BTCUSD",1720619987335,0.01081881,57893.0,57892.0,1.86718805]
["bitfinex","BTCUSD",1720619987932,0.01081881,57893.0,57892.0,0.60331935]
["bitfinex","BTCUSD",1720619988103,0.00681881,57893.0,57892.0,1.49918935]
["bitfinex","BTCUSD",1720619988360,0.00681881,57893.0,57892.0,1.99488464]
["bitfinex","BTCUSD",1720619988534,0.00681881,57893.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720619988535,0.00881881,57893.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720619988762,0.00881881,57893.0,57881.0,0.345533]
["bitfinex","BTCUSD",1720619988951,0.00681881,57893.0,57884.0,0.08511435]
["bitfinex","BTCUSD",1720619989157,0.00681881,57893.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619989356,0.00681881,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1720619990071,0.00681881,57893.0,57887.0,0.005]
["bitfinex","BTCUSD",1720619990403,0.00681881,57893.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619990604,0.00681881,57893.0,57892.0,0.013]
["bitfinex","BTCUSD",1720619991090,0.00681881,57893.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619991366,0.00681881,57893.0,57887.0,0.013]
["bitfinex","BTCUSD",1720619991511,0.00681881,57893.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720619992075,0.518259,57886.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619992276,0.12,57891.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720619992420,0.465482,57891.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720619992617,0.172755,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720619993218,0.172755,57886.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720619993423,0.172758,57885.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720619993642,0.172758,57885.0,57878.0,0.08611435]
["bitfinex","BTCUSD",1720619993853,0.004,57891.0,57884.0,0.08511435]
["bitfinex","BTCUSD",1720619994053,0.004,57891.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619995582,0.01982059,57893.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619995981,0.006,57886.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619996401,0.01982059,57893.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619996880,0.003,57891.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619997232,0.0782,57890.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720619997424,0.17275,57887.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720619997631,0.345495,57888.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720619997803,0.172751,57887.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720619998457,0.01982059,57893.0,57885.0,0.00122]
["bitfinex","BTCUSD",1720619998687,0.01982059,57893.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720619999306,0.01982059,57893.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720619999673,0.02482059,57893.0,57890.0,0.08511435]
["bitfinex","BTCUSD",1720620000145,0.02482059,57893.0,57886.0,0.172753]
["bitfinex","BTCUSD",1720620000447,0.14700398,57892.0,57885.0,0.08839788]
["bitfinex","BTCUSD",1720620000620,0.14700398,57892.0,57885.0,0.08533435]
["bitfinex","BTCUSD",1720620000621,0.01060398,57891.0,57885.0,0.08533435]
["bitfinex","BTCUSD",1720620001647,0.01060398,57891.0,57886.0,0.17581453]
["bitfinex","BTCUSD",1720620001848,0.02482059,57893.0,57886.0,0.17581453]
["bitfinex","BTCUSD",1720620001849,0.02482059,57893.0,57887.0,0.0614]
["bitfinex","BTCUSD",1720620002074,0.01982059,57893.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720620002504,0.02482059,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1720620002833,0.01181881,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1720620003047,0.01181881,57893.0,57891.0,0.09976579]
["bitfinex","BTCUSD",1720620003048,0.00681881,57893.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720620003196,0.00681881,57893.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720620003399,0.00681881,57893.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720620003602,0.00681881,57893.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720620003812,0.00681881,57893.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620003813,0.17275,57887.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620004222,0.18335795,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620004422,0.01060495,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620004663,0.61086395,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620004885,1.32666995,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620005286,1.67217595,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620005489,0.01060495,57886.0,57885.0,0.00022]
["bitfinex","BTCUSD",1720620005824,0.01181881,57893.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720620006048,0.01181881,57893.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720620006049,0.00681881,57893.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720620006747,0.01742259,57893.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720620006950,0.01742259,57893.0,57892.0,0.39644935]
["bitfinex","BTCUSD",1720620006951,0.00681881,57893.0,57892.0,0.39644935]
["bitfinex","BTCUSD",1720620007201,0.00681881,57893.0,57892.0,0.44809429]
["bitfinex","BTCUSD",1720620007379,0.00681881,57893.0,57892.0,0.39644935]
["bitfinex","BTCUSD",1720620007817,0.00681881,57893.0,57892.0,0.51644935]
["bitfinex","BTCUSD",1720620008028,0.00681881,57893.0,57892.0,0.86191935]
["bitfinex","BTCUSD",1720620008195,0.00681881,57893.0,57892.0,1.55285935]
["bitfinex","BTCUSD",1720620008430,0.00681881,57893.0,57892.0,1.55585935]
["bitfinex","BTCUSD",1720620008639,0.00681881,57893.0,57892.0,2.17602545]
["bitfinex","BTCUSD",1720620008753,0.000995,57900.0,57899.0,0.638143]
["bitfinex","BTCUSD",1720620008958,0.000995,57900.0,57899.0,2.13831505]
["bitfinex","BTCUSD",1720620009153,0.000995,57900.0,57899.0,2.21044405]
["bitfinex","BTCUSD",1720620009359,0.000995,57900.0,57899.0,1.92775275]
["bitfinex","BTCUSD",1720620009561,0.000995,57900.0,57899.0,1.58232375]
["bitfinex","BTCUSD",1720620009764,0.000995,57900.0,57899.0,0.22851435]
["bitfinex","BTCUSD",1720620009972,0.000995,57900.0,57898.0,0.08511435]
["bitfinex","BTCUSD",1720620010170,0.000995,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1720620010380,0.000995,57900.0,57899.0,0.55168667]
["bitfinex","BTCUSD",1720620010785,0.000995,57900.0,57898.0,0.08511435]
["bitfinex","BTCUSD",1720620011476,0.000995,57900.0,57899.0,0.008]
["bitfinex","BTCUSD",1720620011868,0.000995,57900.0,57899.0,0.526143]
["bitfinex","BTCUSD",1720620012123,0.000995,57900.0,57899.0,0.61357509]
["bitfinex","BTCUSD",1720620012372,0.000995,57900.0,57899.0,0.540143]
["bitfinex","BTCUSD",1720620012588,0.000995,57900.0,57899.0,0.526143]
["bitfinex","BTCUSD",1720620012949,0.000995,57900.0,57899.0,0.885572]
["bitfinex","BTCUSD",1720620013147,0.000995,57900.0,57899.0,1.337001]
["bitfinex","BTCUSD",1720620013350,0.000995,57900.0,57899.0,1.47951889]
["bitfinex","BTCUSD",1720620013588,0.000995,57900.0,57899.0,1.35951889]
["bitfinex","BTCUSD",1720620013799,0.000995,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1720620014350,0.000995,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1720620015453,0.000995,57900.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720620015659,0.000995,57900.0,57899.0,0.014]
["bitfinex","BTCUSD",1720620016431,0.000995,57900.0,57898.0,0.26128334]
["bitfinex","BTCUSD",1720620016629,0.000995,57900.0,57899.0,0.185714]
["bitfinex","BTCUSD",1720620016804,0.000995,57900.0,57899.0,0.013]
["bitfinex","BTCUSD",1720620017469,0.000995,57900.0,57899.0,1.57148958]
["bitfinex","BTCUSD",1720620017646,0.000995,57900.0,57899.0,1.69715459]
["bitfinex","BTCUSD",1720620017854,0.000995,57900.0,57899.0,1.68415459]
["bitfinex","BTCUSD",1720620018384,0.000995,57900.0,57899.0,2.75261229]
["bitfinex","BTCUSD",1720620018583,0.000995,57900.0,57899.0,2.77561229]
["bitfinex","BTCUSD",1720620019072,0.000995,57900.0,57899.0,3.13504129]
["bitfinex","BTCUSD",1720620019282,0.00911901,57904.0,57899.0,3.13504129]
["bitfinex","BTCUSD",1720620019283,0.00561901,57904.0,57903.0,1.349717]
["bitfinex","BTCUSD",1720620019484,0.00561901,57904.0,57903.0,1.669717]
["bitfinex","BTCUSD",1720620020250,0.00561901,57904.0,57903.0,1.569717]
["bitfinex","BTCUSD",1720620020858,0.00561901,57904.0,57903.0,1.583717]
["bitfinex","BTCUSD",1720620021225,0.00561901,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620021652,0.00561901,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620022327,0.00561901,57904.0,57901.0,0.00306353]
["bitfinex","BTCUSD",1720620022566,0.00561901,57904.0,57903.0,0.98696576]
["bitfinex","BTCUSD",1720620022747,0.00561901,57904.0,57903.0,0.48230493]
["bitfinex","BTCUSD",1720620022972,0.00561901,57904.0,57903.0,0.349302]
["bitfinex","BTCUSD",1720620023183,0.00561901,57904.0,57903.0,1.160112]
["bitfinex","BTCUSD",1720620023389,0.00561901,57904.0,57903.0,1.580617]
["bitfinex","BTCUSD",1720620023610,0.00661901,57904.0,57903.0,1.594617]
["bitfinex","BTCUSD",1720620023825,0.00661901,57904.0,57903.0,1.694617]
["bitfinex","BTCUSD",1720620024016,0.00661901,57904.0,57903.0,1.8508544]
["bitfinex","BTCUSD",1720620024220,0.00561901,57904.0,57903.0,1.8368544]
["bitfinex","BTCUSD",1720620024375,0.00561901,57904.0,57903.0,1.8508544]
["bitfinex","BTCUSD",1720620024581,0.00561901,57904.0,57903.0,1.7308544]
["bitfinex","BTCUSD",1720620024883,0.00561901,57904.0,57903.0,1.3854494]
["bitfinex","BTCUSD",1720620025138,0.00561901,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620025139,0.00661901,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620026502,0.87011601,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620026704,0.09884698,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620026944,0.09884698,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620027151,0.01724698,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620027571,0.87974398,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620027976,0.87974398,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620027977,0.88074398,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620028186,1.34614298,57904.0,57903.0,0.028]
["bitfinex","BTCUSD",1720620028423,1.34514298,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620028624,2.09671401,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720620028853,2.25812014,57904.0,57903.0,0.015]
["bitfinex","BTCUSD",1720620029046,2.30906223,57904.0,57903.0,0.015]
["bitfinex","BTCUSD",1720620029264,2.33453354,57904.0,57903.0,0.015]
["bitfinex","BTCUSD",1720620029469,1.91272114,57904.0,57903.0,0.015]
["bitfinex","BTCUSD",1720620029673,1.91272114,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620029885,1.98911242,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620030100,1.91472114,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620030302,1.96610559,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620030701,1.96810559,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620030944,1.98102828,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620031149,1.78464383,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620031360,0.22544783,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720620031593,0.22544783,57904.0,57903.0,0.2]
["bitfinex","BTCUSD",1720620031594,0.15974839,57904.0,57903.0,0.2]
["bitfinex","BTCUSD",1720620031809,0.15974839,57904.0,57903.0,0.201]
["bitfinex","BTCUSD",1720620032035,1.03024082,57904.0,57903.0,0.201]
["bitfinex","BTCUSD",1720620032240,1.44495915,57904.0,57903.0,0.201]
["bitfinex","BTCUSD",1720620032419,1.44495915,57904.0,57903.0,0.2]
["bitfinex","BTCUSD",1720620032420,1.78335815,57904.0,57903.0,0.2]
["bitfinex","BTCUSD",1720620032664,1.91067808,57904.0,57903.0,0.2]
["bitfinex","BTCUSD",1720620032842,2.25875715,57904.0,57903.0,0.16893269]
["bitfinex","BTCUSD",1720620033060,2.55875715,57904.0,57903.0,0.14264269]
["bitfinex","BTCUSD",1720620033287,2.55875715,57904.0,57903.0,0.0500191]
["bitfinex","BTCUSD",1720620033288,3.00415615,57904.0,57903.0,0.0500191]
["bitfinex","BTCUSD",1720620033493,0.99952,57889.0,57888.0,0.51068611]
["bitfinex","BTCUSD",1720620033702,1.40005114,57889.0,57888.0,0.51068611]
["bitfinex","BTCUSD",1720620033930,1.40005114,57889.0,57886.0,0.00083]
["bitfinex","BTCUSD",1720620033931,1.20925,57887.0,57886.0,0.00083]
["bitfinex","BTCUSD",1720620034134,1.31518525,57887.0,57886.0,0.00083]
["bitfinex","BTCUSD",1720620034352,1.31517652,57887.0,57886.0,0.00083]
["bitfinex","BTCUSD",1720620034555,0.518358,57875.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720620034822,0.518385,57872.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720620035091,0.01062481,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720620035322,0.01062481,57874.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720620035525,0.061,57878.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720620035526,0.01062481,57873.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720620035733,0.01062481,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720620036142,0.01062481,57872.0,57871.0,0.08372678]
["bitfinex","BTCUSD",1720620036555,0.061,57878.0,57871.0,0.08372678]
["bitfinex","BTCUSD",1720620036556,0.001,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1720620036765,0.0126202,57875.0,57874.0,0.023]
["bitfinex","BTCUSD",1720620037106,0.0116202,57875.0,57874.0,0.013]
["bitfinex","BTCUSD",1720620038148,0.0116202,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1720620038350,0.01161938,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1720620038755,0.54841682,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1720620038979,0.52997738,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1720620039393,0.95574938,57875.0,57874.0,0.017]
["bitfinex","BTCUSD",1720620040112,1.42132138,57875.0,57874.0,0.017]
["bitfinex","BTCUSD",1720620040321,2.39689389,57875.0,57874.0,0.017]
["bitfinex","BTCUSD",1720620040521,0.345644,57863.0,57856.0,0.51068611]
["bitfinex","BTCUSD",1720620040726,0.172839,57857.0,57856.0,0.51068611]
["bitfinex","BTCUSD",1720620040929,0.172839,57857.0,57844.0,0.189877]
["bitfinex","BTCUSD",1720620040930,0.172843,57856.0,57844.0,0.017]
["bitfinex","BTCUSD",1720620041068,0.01061938,57855.0,57842.0,0.1803]
["bitfinex","BTCUSD",1720620041265,0.172852,57853.0,57842.0,0.0603]
["bitfinex","BTCUSD",1720620041517,0.172855,57852.0,57842.0,0.0603]
["bitfinex","BTCUSD",1720620041710,0.172847,57855.0,57851.0,0.08511435]
["bitfinex","BTCUSD",1720620042087,0.17285,57854.0,57851.0,0.08511435]
["bitfinex","BTCUSD",1720620042664,0.001,57853.0,57845.0,0.01728]
["bitfinex","BTCUSD",1720620042945,0.345696,57855.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620042946,0.172871,57847.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620043259,0.172865,57849.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620043442,0.345723,57850.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620043443,0.172872,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620043735,0.864362,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620044045,0.518617,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620045595,0.173872,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620045803,0.001,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620046002,0.002,57846.0,57845.0,0.01028]
["bitfinex","BTCUSD",1720620046265,0.001,57846.0,57845.0,0.01028]
["bitfinex","BTCUSD",1720620046562,0.001,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620047967,0.001,57846.0,57845.0,0.01128]
["bitfinex","BTCUSD",1720620048188,0.172861,57850.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620048374,0.01625398,57851.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620048529,0.01625398,57851.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720620048730,0.172871,57847.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720620049188,0.345722,57850.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720620049189,0.172867,57848.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720620049350,0.15354728,57857.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720620049559,0.15354728,57857.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720620049560,0.172855,57852.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720620049793,0.345705,57853.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720620049997,0.172866,57848.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720620050225,0.518617,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620050409,1.271107,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620050607,1.352207,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620051353,1.472207,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620051463,1.352207,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620051668,1.472207,57846.0,57845.0,0.00828]
["bitfinex","BTCUSD",1720620052761,0.001,57846.0,57845.0,0.326355]
["bitfinex","BTCUSD",1720620052988,0.001,57846.0,57845.0,0.17779435]
["bitfinex","BTCUSD",1720620052989,0.174872,57846.0,57845.0,0.17779435]
["bitfinex","BTCUSD",1720620053164,0.002,57846.0,57845.0,0.17779435]
["bitfinex","BTCUSD",1720620053980,0.174872,57846.0,57845.0,0.01128]
["bitfinex","BTCUSD",1720620054150,0.174872,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620054541,0.866362,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620054745,1.212107,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620055371,0.866362,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620057761,0.520617,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620058005,0.866362,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620058364,0.174872,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620058564,0.002,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620058990,0.174872,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620059204,0.174872,57846.0,57845.0,0.08650252]
["bitfinex","BTCUSD",1720620059530,0.174872,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620060361,0.002,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620061284,0.00193448,57846.0,57845.0,0.18407752]
["bitfinex","BTCUSD",1720620061490,0.00193448,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620061692,0.00193448,57846.0,57845.0,0.01426605]
["bitfinex","BTCUSD",1720620061826,0.00193448,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620062468,0.52055148,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620062709,0.17480648,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620063003,0.52055148,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620063165,0.98629648,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620063512,1.33204148,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620064248,0.00193448,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620064660,0.17480648,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620065270,0.00193448,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620065691,0.52055148,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620066304,0.86629648,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620066610,2.00120273,57846.0,57845.0,0.01120252]
["bitfinex","BTCUSD",1720620066745,2.00120273,57846.0,57829.0,0.0787]
["bitfinex","BTCUSD",1720620066746,0.17291,57834.0,57831.0,0.51151611]
["bitfinex","BTCUSD",1720620067157,0.17291,57834.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620068581,0.864572,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620068713,0.984572,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620068917,1.330401,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620069174,1.34101637,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620069338,0.87518737,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620069737,0.518743,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620070015,0.02813182,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620070222,0.20104582,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620070347,0.89170382,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620070571,0.54587482,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620071130,1.38273282,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620071335,1.62952543,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620071547,1.62952541,57832.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720620071749,0.984617,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620072047,1.09523502,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620072248,1.44108202,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620073031,1.44308202,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620074417,1.432464,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620074781,1.312464,57829.0,57828.0,0.00829]
["bitfinex","BTCUSD",1720620075291,0.002,57829.0,57828.0,0.12829]
["bitfinex","BTCUSD",1720620075537,0.04330639,57832.0,57831.0,0.12]
["bitfinex","BTCUSD",1720620075538,0.02713182,57832.0,57831.0,0.12]
["bitfinex","BTCUSD",1720620075756,0.51068611,57857.0,57852.0,0.12]
["bitfinex","BTCUSD",1720620075968,0.51068611,57857.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720620075969,0.172842,57856.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720620076173,0.172847,57855.0,57850.0,0.12]
["bitfinex","BTCUSD",1720620076383,0.02712489,57856.0,57855.0,0.20511435]
["bitfinex","BTCUSD",1720620076586,0.02712489,57856.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720620076793,0.01578892,57857.0,57856.0,0.12]
["bitfinex","BTCUSD",1720620077101,0.172831,57860.0,57856.0,0.12]
["bitfinex","BTCUSD",1720620078156,0.345658,57861.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720620078383,0.172831,57860.0,57856.0,0.12]
["bitfinex","BTCUSD",1720620079787,0.172831,57860.0,57856.0,0.121]
["bitfinex","BTCUSD",1720620080159,0.172831,57860.0,57856.0,0.12]
["bitfinex","BTCUSD",1720620080359,0.172831,57860.0,57856.0,0.122]
["bitfinex","BTCUSD",1720620080564,0.172831,57860.0,57856.0,0.123]
["bitfinex","BTCUSD",1720620080764,0.172831,57860.0,57858.0,0.12]
["bitfinex","BTCUSD",1720620080963,0.172831,57860.0,57856.0,0.123]
["bitfinex","BTCUSD",1720620081166,0.36201765,57866.0,57856.0,0.123]
["bitfinex","BTCUSD",1720620081167,0.01639165,57866.0,57863.0,0.12]
["bitfinex","BTCUSD",1720620081372,0.19992007,57871.0,57863.0,0.12]
["bitfinex","BTCUSD",1720620081569,0.19992007,57871.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720620081570,0.19992107,57871.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720620081793,0.172801,57870.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720620081991,0.19992007,57871.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720620082594,0.02712207,57871.0,57870.0,0.12]
["bitfinex","BTCUSD",1720620082794,0.02712207,57871.0,57870.0,0.2]
["bitfinex","BTCUSD",1720620083078,0.00091301,57875.0,57874.0,0.12]
["bitfinex","BTCUSD",1720620083301,0.00091301,57875.0,57874.0,0.13160044]
["bitfinex","BTCUSD",1720620083864,0.00091301,57875.0,57874.0,0.39104948]
["bitfinex","BTCUSD",1720620084065,0.00091301,57875.0,57874.0,1.32400548]
["bitfinex","BTCUSD",1720620084247,0.00091301,57875.0,57874.0,1.86958348]
["bitfinex","BTCUSD",1720620084459,0.00091301,57875.0,57874.0,2.06958348]
["bitfinex","BTCUSD",1720620084802,0.51068611,57901.0,57894.0,0.12]
["bitfinex","BTCUSD",1720620084999,0.4151786,57907.0,57898.0,0.12]
["bitfinex","BTCUSD",1720620085000,0.00913001,57903.0,57898.0,0.12]
["bitfinex","BTCUSD",1720620085204,0.02565283,57903.0,57898.0,0.12]
["bitfinex","BTCUSD",1720620085507,0.00913001,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720620085842,0.00913001,57903.0,57902.0,0.13133247]
["bitfinex","BTCUSD",1720620087153,0.18183201,57903.0,57902.0,0.01133247]
["bitfinex","BTCUSD",1720620087318,0.00913001,57903.0,57902.0,0.01133247]
["bitfinex","BTCUSD",1720620087502,0.01313001,57903.0,57899.0,0.12]
["bitfinex","BTCUSD",1720620087908,0.18583201,57903.0,57899.0,0.132]
["bitfinex","BTCUSD",1720620088131,0.18583201,57903.0,57901.0,0.12]
["bitfinex","BTCUSD",1720620088311,0.01313001,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720620088725,0.01413001,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720620088918,0.18283301,57903.0,57899.0,0.12]
["bitfinex","BTCUSD",1720620089118,0.18183301,57903.0,57900.0,0.01135097]
["bitfinex","BTCUSD",1720620089328,0.00913001,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720620089522,0.01213001,57903.0,57902.0,0.12]
["bitfinex","BTCUSD",1720620089752,0.01213001,57903.0,57902.0,0.89544114]
["bitfinex","BTCUSD",1720620089753,0.01313001,57903.0,57902.0,0.89544114]
["bitfinex","BTCUSD",1720620089897,0.01313001,57903.0,57902.0,1.43639625]
["bitfinex","BTCUSD",1720620090111,0.01313001,57903.0,57902.0,1.74180725]
["bitfinex","BTCUSD",1720620090296,0.01313001,57903.0,57902.0,1.84180725]
["bitfinex","BTCUSD",1720620090500,0.01013001,57903.0,57902.0,1.84180725]
["bitfinex","BTCUSD",1720620090932,0.01113001,57903.0,57902.0,1.84380725]
["bitfinex","BTCUSD",1720620091373,0.01113001,57903.0,57902.0,0.27932514]
["bitfinex","BTCUSD",1720620091972,0.01113001,57903.0,57902.0,0.51548389]
["bitfinex","BTCUSD",1720620091973,0.01013001,57903.0,57902.0,0.51548389]
["bitfinex","BTCUSD",1720620092294,0.01013001,57903.0,57902.0,1.14630589]
["bitfinex","BTCUSD",1720620092506,0.01013001,57903.0,57902.0,1.20630589]
["bitfinex","BTCUSD",1720620092507,0.01113001,57903.0,57902.0,1.20630589]
["bitfinex","BTCUSD",1720620092724,0.00913001,57903.0,57902.0,0.44100986]
["bitfinex","BTCUSD",1720620092927,0.00913001,57903.0,57902.0,0.45003014]
["bitfinex","BTCUSD",1720620093165,0.01113001,57903.0,57902.0,1.20885214]
["bitfinex","BTCUSD",1720620093371,0.01113001,57903.0,57902.0,2.07334265]
["bitfinex","BTCUSD",1720620093372,0.01013001,57903.0,57902.0,2.07334265]
["bitfinex","BTCUSD",1720620093612,0.00913001,57903.0,57902.0,0.62026754]
["bitfinex","BTCUSD",1720620093817,0.00913001,57903.0,57902.0,0.44756254]
["bitfinex","BTCUSD",1720620094021,0.01013001,57903.0,57902.0,0.27932514]
["bitfinex","BTCUSD",1720620094432,0.00913001,57903.0,57902.0,0.45003014]
["bitfinex","BTCUSD",1720620094646,0.00913001,57903.0,57902.0,0.55408659]
["bitfinex","BTCUSD",1720620095086,0.00913001,57903.0,57902.0,1.24490859]
["bitfinex","BTCUSD",1720620095293,0.01013001,57903.0,57902.0,1.41090859]
["bitfinex","BTCUSD",1720620095501,0.00913001,57903.0,57902.0,1.77513729]
["bitfinex","BTCUSD",1720620095706,0.00561901,57904.0,57903.0,1.24657553]
["bitfinex","BTCUSD",1720620095908,0.00561901,57904.0,57903.0,1.86221793]
["bitfinex","BTCUSD",1720620096321,0.00561901,57904.0,57903.0,2.06221793]
["bitfinex","BTCUSD",1720620096535,0.00561901,57904.0,57903.0,2.56204663]
["bitfinex","BTCUSD",1720620096743,0.00561901,57904.0,57903.0,2.36204663]
["bitfinex","BTCUSD",1720620096940,0.00561901,57904.0,57903.0,2.51351013]
["bitfinex","BTCUSD",1720620097155,0.00561901,57904.0,57903.0,2.41351013]
["bitfinex","BTCUSD",1720620097357,0.00561901,57904.0,57903.0,2.61351013]
["bitfinex","BTCUSD",1720620097563,0.00561901,57904.0,57903.0,2.66370883]
["bitfinex","BTCUSD",1720620097998,0.00911901,57927.0,57908.0,0.7627]
["bitfinex","BTCUSD",1720620098207,0.00911901,57927.0,57908.0,1.7219907]
["bitfinex","BTCUSD",1720620098429,0.00911901,57927.0,57908.0,2.12189273]
["bitfinex","BTCUSD",1720620098647,0.00911901,57927.0,57917.0,1.245981]
["bitfinex","BTCUSD",1720620098830,0.00911901,57927.0,57917.0,2.33453735]
["bitfinex","BTCUSD",1720620099047,0.00911901,57927.0,57917.0,1.97862148]
["bitfinex","BTCUSD",1720620099251,0.00911901,57927.0,57917.0,0.25898413]
["bitfinex","BTCUSD",1720620099461,0.00911901,57927.0,57913.0,0.345341]
["bitfinex","BTCUSD",1720620099462,0.345283,57924.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620099870,0.172651,57921.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620100075,0.172653,57920.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620100279,0.345296,57922.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620100280,0.172651,57921.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620100488,0.172652,57920.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620100901,0.172652,57920.0,57913.0,0.0618]
["bitfinex","BTCUSD",1720620100902,0.172652,57920.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620101101,0.345283,57924.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620101326,0.01634226,57926.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620101528,0.34528,57924.0,57915.0,0.20511435]
["bitfinex","BTCUSD",1720620101730,0.52910201,57918.0,57917.0,0.006]
["bitfinex","BTCUSD",1720620101939,0.01113001,57918.0,57917.0,0.126]
["bitfinex","BTCUSD",1720620102153,0.01013001,57918.0,57917.0,0.1328]
["bitfinex","BTCUSD",1720620102373,0.01113001,57918.0,57917.0,0.1388]
["bitfinex","BTCUSD",1720620102581,0.01113001,57918.0,57917.0,0.2186]
["bitfinex","BTCUSD",1720620102796,0.01013001,57918.0,57917.0,0.2126]
["bitfinex","BTCUSD",1720620102998,0.00913001,57918.0,57917.0,0.2166]
["bitfinex","BTCUSD",1720620103209,0.00913001,57918.0,57917.0,0.80183402]
["bitfinex","BTCUSD",1720620103384,0.00913001,57918.0,57917.0,1.14315502]
["bitfinex","BTCUSD",1720620103594,0.01013001,57918.0,57917.0,0.896381]
["bitfinex","BTCUSD",1720620104163,0.00913001,57918.0,57917.0,0.894381]
["bitfinex","BTCUSD",1720620104574,0.01013001,57918.0,57917.0,0.896381]
["bitfinex","BTCUSD",1720620104777,0.01113001,57918.0,57917.0,0.962381]
["bitfinex","BTCUSD",1720620105064,0.01113001,57918.0,57917.0,0.55706]
["bitfinex","BTCUSD",1720620105264,0.01113001,57918.0,57917.0,0.902381]
["bitfinex","BTCUSD",1720620105443,0.01113001,57918.0,57917.0,1.653023]
["bitfinex","BTCUSD",1720620105670,0.01013001,57918.0,57917.0,1.647023]
["bitfinex","BTCUSD",1720620106231,0.01013001,57918.0,57917.0,1.247702]
["bitfinex","BTCUSD",1720620106556,0.01113001,57918.0,57917.0,1.307702]
["bitfinex","BTCUSD",1720620106710,0.01113001,57918.0,57917.0,1.247702]
["bitfinex","BTCUSD",1720620106911,0.01113001,57918.0,57917.0,1.307702]
["bitfinex","BTCUSD",1720620107535,0.01113001,57918.0,57917.0,2.053023]
["bitfinex","BTCUSD",1720620108749,0.01113001,57918.0,57917.0,1.687023]
["bitfinex","BTCUSD",1720620108750,0.01013001,57918.0,57917.0,1.687023]
["bitfinex","BTCUSD",1720620108984,0.01013001,57918.0,57917.0,1.847023]
["bitfinex","BTCUSD",1720620109193,0.01013001,57918.0,57917.0,1.412832]
["bitfinex","BTCUSD",1720620109633,0.01013001,57918.0,57917.0,1.510832]
["bitfinex","BTCUSD",1720620109634,0.00913001,57918.0,57917.0,1.510832]
["bitfinex","BTCUSD",1720620109834,0.01013001,57918.0,57917.0,1.316832]
["bitfinex","BTCUSD",1720620110032,0.01113001,57918.0,57917.0,1.369832]
["bitfinex","BTCUSD",1720620110235,0.01013001,57918.0,57917.0,1.423832]
["bitfinex","BTCUSD",1720620110437,0.00913001,57918.0,57917.0,1.250832]
["bitfinex","BTCUSD",1720620110641,0.00913001,57918.0,57917.0,1.350832]
["bitfinex","BTCUSD",1720620111004,0.01013001,57918.0,57917.0,1.263832]
["bitfinex","BTCUSD",1720620111176,0.01013001,57918.0,57917.0,1.377832]
["bitfinex","BTCUSD",1720620111177,0.01113001,57918.0,57917.0,1.377832]
["bitfinex","BTCUSD",1720620111354,0.01013001,57918.0,57917.0,1.424832]
["bitfinex","BTCUSD",1720620111966,0.01013001,57918.0,57917.0,0.919511]
["bitfinex","BTCUSD",1720620112519,0.01013001,57918.0,57917.0,0.3776]
["bitfinex","BTCUSD",1720620112782,0.01013001,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720620112783,0.59410201,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720620112955,0.59410201,57918.0,57917.0,0.027]
["bitfinex","BTCUSD",1720620112956,1.28573201,57918.0,57917.0,0.027]
["bitfinex","BTCUSD",1720620113405,1.63004701,57918.0,57917.0,0.013]
["bitfinex","BTCUSD",1720620113606,1.63004701,57918.0,57901.0,0.12]
["bitfinex","BTCUSD",1720620113607,0.172689,57908.0,57901.0,0.12]
["bitfinex","BTCUSD",1720620113752,0.172689,57908.0,57903.0,0.12]
["bitfinex","BTCUSD",1720620114401,0.34537,57909.0,57900.0,0.08511435]
["bitfinex","BTCUSD",1720620114402,0.172684,57909.0,57900.0,0.08511435]
["bitfinex","BTCUSD",1720620114591,0.172684,57909.0,57904.0,0.12]
["bitfinex","BTCUSD",1720620115431,0.172684,57909.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720620115666,0.172679,57911.0,57908.0,0.12]
["bitfinex","BTCUSD",1720620115857,0.01513001,57918.0,57913.0,0.12]
["bitfinex","BTCUSD",1720620116061,0.18779001,57918.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620116281,0.172661,57917.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620116487,0.18778801,57918.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620116688,0.172661,57917.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620116903,0.172661,57917.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720620116904,0.172661,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620117099,0.172661,57917.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620117530,0.176661,57917.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620117926,0.176661,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620118128,0.004,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620118542,0.004,57917.0,57916.0,0.17973691]
["bitfinex","BTCUSD",1720620118957,0.004,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620119386,0.172666,57915.0,57914.0,0.12]
["bitfinex","BTCUSD",1720620119591,0.00913001,57918.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620119592,0.004,57917.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620119785,0.008,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620120298,0.004,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620120432,0.004,57917.0,57911.0,0.12]
["bitfinex","BTCUSD",1720620120639,0.004,57917.0,57914.0,0.003]
["bitfinex","BTCUSD",1720620120640,0.172664,57916.0,57914.0,0.003]
["bitfinex","BTCUSD",1720620121260,0.172664,57916.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620121261,0.17267,57914.0,57911.0,0.12]
["bitfinex","BTCUSD",1720620121477,0.17267,57914.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620121478,0.065,57910.0,57909.0,0.12083]
["bitfinex","BTCUSD",1720620122021,0.172666,57916.0,57911.0,0.12]
["bitfinex","BTCUSD",1720620122151,0.172681,57910.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620122579,0.863407,57910.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620123002,0.518044,57910.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620123281,0.015914,57917.0,57916.0,0.12]
["bitfinex","BTCUSD",1720620123411,0.00913001,57918.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620123813,0.00913001,57918.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620124237,0.00913001,57918.0,57911.0,0.09827844]
["bitfinex","BTCUSD",1720620124238,0.00913001,57918.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620124662,0.01513001,57918.0,57917.0,0.121]
["bitfinex","BTCUSD",1720620125022,0.01513001,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1720620125305,0.01513001,57918.0,57917.0,0.121]
["bitfinex","BTCUSD",1720620126025,0.00913001,57918.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620126551,0.00913001,57918.0,57917.0,0.697981]
["bitfinex","BTCUSD",1720620126853,0.00913001,57918.0,57917.0,0.705981]
["bitfinex","BTCUSD",1720620126854,0.01013001,57918.0,57917.0,0.705981]
["bitfinex","BTCUSD",1720620127077,0.01013001,57918.0,57917.0,0.79865054]
["bitfinex","BTCUSD",1720620127281,0.00913001,57918.0,57917.0,0.21266954]
["bitfinex","BTCUSD",1720620127486,0.00913001,57918.0,57917.0,0.12]
["bitfinex","BTCUSD",1720620127686,0.00913001,57918.0,57917.0,0.30066]
["bitfinex","BTCUSD",1720620127687,0.01013001,57918.0,57917.0,0.30066]
["bitfinex","BTCUSD",1720620127885,0.001,57918.0,57917.0,0.41985514]
["bitfinex","BTCUSD",1720620128115,0.001,57918.0,57917.0,0.13506353]
["bitfinex","BTCUSD",1720620128319,0.001,57918.0,57917.0,0.30772353]
["bitfinex","BTCUSD",1720620128475,0.001,57918.0,57917.0,0.13506353]
["bitfinex","BTCUSD",1720620128680,0.001,57918.0,57917.0,0.132]
["bitfinex","BTCUSD",1720620129365,0.001,57918.0,57917.0,0.13706353]
["bitfinex","BTCUSD",1720620129590,0.172645,57922.0,57917.0,0.13506353]
["bitfinex","BTCUSD",1720620129791,0.001,57918.0,57917.0,0.132]
["bitfinex","BTCUSD",1720620129994,0.002,57918.0,57917.0,0.145]
["bitfinex","BTCUSD",1720620130194,0.345267,57927.0,57922.0,0.12]
["bitfinex","BTCUSD",1720620130481,0.345267,57927.0,57924.0,0.12]
["bitfinex","BTCUSD",1720620130709,0.345267,57927.0,57925.0,0.12]
["bitfinex","BTCUSD",1720620130710,0.172634,57926.0,57925.0,0.12]
["bitfinex","BTCUSD",1720620130911,0.421434,57932.0,57918.0,0.08511435]
["bitfinex","BTCUSD",1720620130912,0.0762,57932.0,57929.0,0.12]
["bitfinex","BTCUSD",1720620131118,0.01526483,57930.0,57929.0,0.12]
["bitfinex","BTCUSD",1720620131319,0.345229,57933.0,57925.0,0.12]
["bitfinex","BTCUSD",1720620131519,0.0663,57936.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720620131520,0.17264,57924.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720620131745,0.172646,57922.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720620132005,0.172654,57919.0,57918.0,0.00306353]
["bitfinex","BTCUSD",1720620132185,0.172654,57919.0,57917.0,0.009]
["bitfinex","BTCUSD",1720620132186,0.517972,57918.0,57917.0,0.009]
["bitfinex","BTCUSD",1720620132392,0.534299,57918.0,57917.0,0.009]
["bitfinex","BTCUSD",1720620132851,0.188984,57918.0,57917.0,0.009]
["bitfinex","BTCUSD",1720620133024,0.345315,57918.0,57917.0,0.009]
["bitfinex","BTCUSD",1720620133229,0.53506886,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720620133453,0.18975386,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720620133630,0.001,57918.0,57917.0,0.1461]
["bitfinex","BTCUSD",1720620133872,0.411038,57931.0,57919.0,0.12]
["bitfinex","BTCUSD",1720620134021,0.172632,57927.0,57923.0,0.12]
["bitfinex","BTCUSD",1720620134184,0.01406018,57926.0,57925.0,0.12]
["bitfinex","BTCUSD",1720620134386,0.01405667,57926.0,57924.0,0.12]
["bitfinex","BTCUSD",1720620134605,0.01405667,57926.0,57922.0,0.12]
["bitfinex","BTCUSD",1720620134812,0.01405667,57926.0,57919.0,0.12]
["bitfinex","BTCUSD",1720620135019,0.01405667,57926.0,57921.0,0.12]
["bitfinex","BTCUSD",1720620135265,0.345288,57923.0,57917.0,0.134]
["bitfinex","BTCUSD",1720620135471,0.18670367,57922.0,57920.0,0.12]
["bitfinex","BTCUSD",1720620135642,0.18670667,57921.0,57918.0,0.12]
["bitfinex","BTCUSD",1720620135844,0.01405667,57920.0,57917.0,0.014]
["bitfinex","BTCUSD",1720620136192,0.517972,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720620136410,1.004087,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720620136611,1.41761535,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1720620136815,1.64560276,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1720620137022,1.51761535,57918.0,57917.0,0.002]
["bitfinex","BTCUSD",1720620137238,1.51761535,57918.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620137239,0.1,57917.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620137449,1.30877,57910.0,57909.0,0.00083]
["bitfinex","BTCUSD",1720620137656,1.30877,57910.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720620137657,1.007057,57900.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720620137859,1.007057,57900.0,57895.0,0.51068611]
["bitfinex","BTCUSD",1720620137860,0.172723,57896.0,57895.0,0.51068611]
["bitfinex","BTCUSD",1720620138063,0.172723,57896.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620138064,0.172736,57892.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620138271,0.01414283,57891.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620138506,0.01414283,57890.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620138701,0.172732,57893.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620138702,0.01414283,57889.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620139015,0.172732,57893.0,57887.0,0.12]
["bitfinex","BTCUSD",1720620139291,0.06666255,57899.0,57897.0,0.12]
["bitfinex","BTCUSD",1720620139558,0.173712,57900.0,57897.0,0.12]
["bitfinex","BTCUSD",1720620139559,0.01339865,57898.0,57897.0,0.12]
["bitfinex","BTCUSD",1720620139825,0.01339865,57898.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720620139826,0.001,57900.0,57898.0,0.12]
["bitfinex","BTCUSD",1720620140062,0.001,57900.0,57899.0,0.12]
["bitfinex","BTCUSD",1720620140824,0.0143013,57900.0,57899.0,0.12]
["bitfinex","BTCUSD",1720620141069,0.0133013,57900.0,57899.0,0.33167608]
["bitfinex","BTCUSD",1720620141319,0.12786509,57911.0,57899.0,0.33167608]
["bitfinex","BTCUSD",1720620141320,0.12787277,57916.0,57915.0,0.12]
["bitfinex","BTCUSD",1720620141589,0.05113175,57917.0,57915.0,0.20511435]
["bitfinex","BTCUSD",1720620141839,0.0132887,57916.0,57915.0,0.20511435]
["bitfinex","BTCUSD",1720620142075,0.0766929,57920.0,57914.0,0.066]
["bitfinex","BTCUSD",1720620142076,0.0132887,57918.0,57914.0,0.066]
["bitfinex","BTCUSD",1720620142319,0.05113175,57920.0,57919.0,0.12]
["bitfinex","BTCUSD",1720620142550,0.0766929,57924.0,57923.0,0.12]
["bitfinex","BTCUSD",1720620143060,0.01326672,57924.0,57922.0,0.12]
["bitfinex","BTCUSD",1720620143354,0.08998166,57924.0,57923.0,0.20511435]
["bitfinex","BTCUSD",1720620143588,0.01326672,57924.0,57923.0,0.27011435]
["bitfinex","BTCUSD",1720620143862,0.01326672,57924.0,57923.0,0.52435635]
["bitfinex","BTCUSD",1720620144127,0.12785823,57933.0,57932.0,0.12]
["bitfinex","BTCUSD",1720620144128,0.05115476,57933.0,57932.0,0.12]
["bitfinex","BTCUSD",1720620144395,0.0122193,57933.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620144676,0.0122193,57933.0,57926.0,0.172632]
["bitfinex","BTCUSD",1720620144677,0.0122193,57933.0,57932.0,0.113]
["bitfinex","BTCUSD",1720620144947,0.05115877,57935.0,57934.0,0.06]
["bitfinex","BTCUSD",1720620145207,0.06262271,57935.0,57933.0,0.113]
["bitfinex","BTCUSD",1720620145444,0.06262271,57935.0,57924.0,0.0695435]
["bitfinex","BTCUSD",1720620145445,0.01146394,57934.0,57929.0,0.113]
["bitfinex","BTCUSD",1720620145681,0.01146394,57933.0,57929.0,0.113]
["bitfinex","BTCUSD",1720620146224,0.172626,57929.0,57922.0,0.113]
["bitfinex","BTCUSD",1720620146461,0.172626,57929.0,57919.0,0.0615]
["bitfinex","BTCUSD",1720620146462,0.06315648,57928.0,57925.0,0.113]
["bitfinex","BTCUSD",1720620146715,0.06315648,57928.0,57926.0,0.113]
["bitfinex","BTCUSD",1720620146716,0.06315648,57927.0,57926.0,0.113]
["bitfinex","BTCUSD",1720620147212,0.06315648,57927.0,57926.0,0.1243]
["bitfinex","BTCUSD",1720620147213,0.01201844,57927.0,57926.0,0.1243]
["bitfinex","BTCUSD",1720620147431,0.01201844,57927.0,57926.0,0.113]
["bitfinex","BTCUSD",1720620147908,0.01201844,57927.0,57926.0,0.422534]
["bitfinex","BTCUSD",1720620148181,0.05113804,57937.0,57934.0,0.113]
["bitfinex","BTCUSD",1720620148431,0.0125747,57936.0,57934.0,0.113]
["bitfinex","BTCUSD",1720620148693,0.17261,57934.0,57930.0,0.06]
["bitfinex","BTCUSD",1720620148928,0.39634404,57937.0,57930.0,0.06]
["bitfinex","BTCUSD",1720620148929,0.0125747,57933.0,57930.0,0.06]
["bitfinex","BTCUSD",1720620149165,0.0125747,57936.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620149363,0.01263603,57935.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620149601,0.07669152,57939.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620149602,0.01263603,57934.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620149840,0.01263603,57933.0,57929.0,0.113]
["bitfinex","BTCUSD",1720620150061,0.01263603,57932.0,57929.0,0.113]
["bitfinex","BTCUSD",1720620150264,0.68864921,57942.0,57926.0,0.014]
["bitfinex","BTCUSD",1720620150265,0.22373168,57936.0,57931.0,0.113]
["bitfinex","BTCUSD",1720620150478,0.22373168,57936.0,57933.0,0.113]
["bitfinex","BTCUSD",1720620150479,0.01261957,57935.0,57933.0,0.113]
["bitfinex","BTCUSD",1720620150898,0.01261957,57935.0,57934.0,0.005]
["bitfinex","BTCUSD",1720620151074,0.05112768,57937.0,57935.0,0.113]
["bitfinex","BTCUSD",1720620151075,0.01286759,57936.0,57935.0,0.113]
["bitfinex","BTCUSD",1720620151308,0.01286715,57936.0,57934.0,0.005]
["bitfinex","BTCUSD",1720620151515,0.07669152,57940.0,57934.0,0.113]
["bitfinex","BTCUSD",1720620151516,0.01286715,57935.0,57934.0,0.113]
["bitfinex","BTCUSD",1720620151775,0.01286715,57935.0,57934.0,0.0655]
["bitfinex","BTCUSD",1720620151967,0.05112768,57939.0,57934.0,0.0655]
["bitfinex","BTCUSD",1720620151968,0.01335262,57938.0,57934.0,0.0655]
["bitfinex","BTCUSD",1720620152152,0.01335262,57937.0,57934.0,0.1785]
["bitfinex","BTCUSD",1720620152344,0.01335262,57936.0,57934.0,0.1255]
["bitfinex","BTCUSD",1720620152481,0.24928152,57941.0,57934.0,0.1255]
["bitfinex","BTCUSD",1720620152482,0.01335007,57935.0,57934.0,0.1255]
["bitfinex","BTCUSD",1720620152683,0.01335007,57935.0,57934.0,0.1785]
["bitfinex","BTCUSD",1720620153324,0.01335007,57935.0,57934.0,0.1835]
["bitfinex","BTCUSD",1720620153571,0.01335007,57935.0,57934.0,0.0705]
["bitfinex","BTCUSD",1720620153905,0.01335007,57935.0,57934.0,0.1915]
["bitfinex","BTCUSD",1720620154108,0.01335007,57935.0,57934.0,0.1865]
["bitfinex","BTCUSD",1720620154313,0.01335007,57935.0,57934.0,0.35111]
["bitfinex","BTCUSD",1720620154688,0.015652,57942.0,57940.0,0.113]
["bitfinex","BTCUSD",1720620154882,0.01288461,57941.0,57940.0,0.113]
["bitfinex","BTCUSD",1720620155334,0.0131878,57942.0,57941.0,0.113]
["bitfinex","BTCUSD",1720620155594,0.04264139,57943.0,57941.0,0.113]
["bitfinex","BTCUSD",1720620155595,0.02708642,57943.0,57942.0,0.1415591]
["bitfinex","BTCUSD",1720620155829,0.0115693,57947.0,57943.0,0.113]
["bitfinex","BTCUSD",1720620155830,0.01526259,57946.0,57943.0,0.113]
["bitfinex","BTCUSD",1720620156081,0.01526259,57946.0,57944.0,0.113]
["bitfinex","BTCUSD",1720620156082,0.01345579,57945.0,57944.0,0.113]
["bitfinex","BTCUSD",1720620156306,0.01345579,57945.0,57941.0,0.113]
["bitfinex","BTCUSD",1720620156533,0.0115693,57947.0,57940.0,0.114]
["bitfinex","BTCUSD",1720620156534,0.01345579,57944.0,57940.0,0.114]
["bitfinex","BTCUSD",1720620156741,0.0115693,57947.0,57939.0,0.172595]
["bitfinex","BTCUSD",1720620156742,0.01345579,57943.0,57942.0,0.113]
["bitfinex","BTCUSD",1720620156958,0.0115693,57947.0,57942.0,0.113]
["bitfinex","BTCUSD",1720620156959,0.01345579,57946.0,57942.0,0.113]
["bitfinex","BTCUSD",1720620157194,0.01345579,57945.0,57942.0,0.113]
["bitfinex","BTCUSD",1720620157459,0.01345579,57945.0,57939.0,0.172595]
["bitfinex","BTCUSD",1720620157460,0.01345579,57944.0,57943.0,0.113]
["bitfinex","BTCUSD",1720620157689,0.01345579,57946.0,57943.0,0.113]
["bitfinex","BTCUSD",1720620157888,0.0115693,57947.0,57945.0,0.113]
["bitfinex","BTCUSD",1720620158037,0.0115693,57947.0,57944.0,0.113]
["bitfinex","BTCUSD",1720620158038,0.01433266,57946.0,57944.0,0.113]
["bitfinex","BTCUSD",1720620158240,0.01433266,57946.0,57943.0,0.113]
["bitfinex","BTCUSD",1720620158417,0.01433266,57946.0,57945.0,0.113]
["bitfinex","BTCUSD",1720620159047,0.0115693,57947.0,57946.0,0.113]
["bitfinex","BTCUSD",1720620159378,0.0115693,57947.0,57946.0,0.774722]
["bitfinex","BTCUSD",1720620159596,0.02617808,57947.0,57946.0,0.429574]
["bitfinex","BTCUSD",1720620160138,0.02617808,57947.0,57946.0,0.257]
["bitfinex","BTCUSD",1720620160289,0.0115693,57947.0,57946.0,0.429574]
["bitfinex","BTCUSD",1720620160492,0.0115693,57947.0,57946.0,0.569105]
["bitfinex","BTCUSD",1720620160895,0.0115693,57947.0,57946.0,0.396531]
["bitfinex","BTCUSD",1720620161143,0.0115693,57947.0,57946.0,0.441574]
["bitfinex","BTCUSD",1720620161333,0.0115693,57947.0,57946.0,0.27]
["bitfinex","BTCUSD",1720620161892,0.0115693,57947.0,57946.0,0.257]
["bitfinex","BTCUSD",1720620162116,0.0115693,57947.0,57946.0,0.27]
["bitfinex","BTCUSD",1720620162551,0.0115693,57947.0,57946.0,0.3362916]
["bitfinex","BTCUSD",1720620162758,0.0115693,57947.0,57946.0,0.27]
["bitfinex","BTCUSD",1720620162963,0.0115693,57947.0,57946.0,0.139]
["bitfinex","BTCUSD",1720620163148,0.0115693,57947.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620163346,0.0115693,57947.0,57946.0,0.126]
["bitfinex","BTCUSD",1720620163497,0.0115693,57947.0,57946.0,0.139]
["bitfinex","BTCUSD",1720620163704,0.0115693,57947.0,57946.0,0.113]
["bitfinex","BTCUSD",1720620164136,0.0115693,57947.0,57946.0,0.126]
["bitfinex","BTCUSD",1720620164341,0.0115693,57947.0,57946.0,0.139]
["bitfinex","BTCUSD",1720620164511,0.0115693,57947.0,57946.0,0.21426674]
["bitfinex","BTCUSD",1720620164945,0.0115693,57947.0,57946.0,0.22726674]
["bitfinex","BTCUSD",1720620165149,0.0115693,57947.0,57946.0,0.21426674]
["bitfinex","BTCUSD",1720620165351,0.0115693,57947.0,57946.0,0.74498874]
["bitfinex","BTCUSD",1720620166333,0.0115693,57947.0,57946.0,1.15013674]
["bitfinex","BTCUSD",1720620166730,0.0115693,57947.0,57946.0,0.74498874]
["bitfinex","BTCUSD",1720620167580,0.0115693,57947.0,57946.0,0.73198874]
["bitfinex","BTCUSD",1720620167786,0.0115693,57947.0,57946.0,0.71898874]
["bitfinex","BTCUSD",1720620168143,0.0115693,57947.0,57946.0,0.139]
["bitfinex","BTCUSD",1720620168542,0.0115693,57947.0,57946.0,0.126]
["bitfinex","BTCUSD",1720620168765,0.0115693,57947.0,57946.0,0.113]
["bitfinex","BTCUSD",1720620168927,0.0115693,57947.0,57946.0,0.299574]
["bitfinex","BTCUSD",1720620169126,0.0115693,57947.0,57946.0,0.141]
["bitfinex","BTCUSD",1720620169330,0.0115693,57947.0,57946.0,0.20129417]
["bitfinex","BTCUSD",1720620169791,0.0115693,57947.0,57946.0,0.71901617]
["bitfinex","BTCUSD",1720620170028,0.0115693,57947.0,57946.0,0.723022]
["bitfinex","BTCUSD",1720620170281,0.0115693,57947.0,57946.0,1.06817]
["bitfinex","BTCUSD",1720620170478,0.0115693,57947.0,57946.0,1.11417]
["bitfinex","BTCUSD",1720620170890,0.0115693,57947.0,57946.0,1.12717]
["bitfinex","BTCUSD",1720620171297,0.0115693,57947.0,57946.0,1.10017]
["bitfinex","BTCUSD",1720620171415,0.0115693,57947.0,57946.0,0.91587664]
["bitfinex","BTCUSD",1720620171618,0.0115693,57947.0,57946.0,0.127]
["bitfinex","BTCUSD",1720620172020,0.0115693,57947.0,57946.0,0.14]
["bitfinex","BTCUSD",1720620172305,0.0115693,57947.0,57946.0,0.127]
["bitfinex","BTCUSD",1720620172514,0.0115693,57947.0,57946.0,0.299574]
["bitfinex","BTCUSD",1720620172720,0.0115693,57947.0,57946.0,1.06732138]
["bitfinex","BTCUSD",1720620172955,0.0115693,57947.0,57946.0,1.22791057]
["bitfinex","BTCUSD",1720620173391,0.0115693,57947.0,57946.0,1.16791057]
["bitfinex","BTCUSD",1720620173545,0.0115693,57947.0,57946.0,0.141]
["bitfinex","BTCUSD",1720620175818,0.02798852,57947.0,57946.0,0.141]
["bitfinex","BTCUSD",1720620178890,0.02873937,57947.0,57946.0,0.141]
["bitfinex","BTCUSD",1720620179895,0.02873937,57947.0,57946.0,0.313574]
["bitfinex","BTCUSD",1720620180936,0.02873937,57947.0,57946.0,0.141]
["bitfinex","BTCUSD",1720620182189,0.02835665,57947.0,57946.0,0.7905962]
["bitfinex","BTCUSD",1720620182499,0.02835665,57947.0,57946.0,1.0757442]
["bitfinex","BTCUSD",1720620182700,0.02835665,57947.0,57946.0,0.658722]
["bitfinex","BTCUSD",1720620183463,0.02835665,57947.0,57946.0,0.718722]
["bitfinex","BTCUSD",1720620183843,0.02835665,57947.0,57946.0,1.06387]
["bitfinex","BTCUSD",1720620184380,0.02835665,57947.0,57946.0,0.658722]
["bitfinex","BTCUSD",1720620184980,0.02835665,57947.0,57946.0,1.24707]
["bitfinex","BTCUSD",1720620185362,0.02835665,57947.0,57946.0,1.40707]
["bitfinex","BTCUSD",1720620185363,0.0115693,57947.0,57946.0,1.40707]
["bitfinex","BTCUSD",1720620185547,0.001,57949.0,57946.0,1.40707]
["bitfinex","BTCUSD",1720620185548,0.172521,57964.0,57959.0,0.113]
["bitfinex","BTCUSD",1720620185752,0.09986235,57963.0,57959.0,0.113]
["bitfinex","BTCUSD",1720620185986,0.09986235,57962.0,57960.0,0.11606353]
["bitfinex","BTCUSD",1720620186191,0.04350172,57961.0,57960.0,0.11606353]
["bitfinex","BTCUSD",1720620186390,0.04350172,57961.0,57960.0,0.113]
["bitfinex","BTCUSD",1720620186985,0.04350172,57961.0,57960.0,0.1243]
["bitfinex","BTCUSD",1720620187725,0.04350172,57961.0,57960.0,0.113]
["bitfinex","BTCUSD",1720620187979,0.04350172,57961.0,57960.0,0.630597]
["bitfinex","BTCUSD",1720620188147,0.01648329,57961.0,57960.0,0.771997]
["bitfinex","BTCUSD",1720620188349,0.02093296,57966.0,57964.0,0.113]
["bitfinex","BTCUSD",1720620188549,0.02093296,57966.0,57962.0,0.517572]
["bitfinex","BTCUSD",1720620188550,0.02093296,57966.0,57965.0,0.11606353]
["bitfinex","BTCUSD",1720620188781,0.04013953,57966.0,57965.0,0.11606353]
["bitfinex","BTCUSD",1720620188973,0.04013953,57966.0,57965.0,0.113]
["bitfinex","BTCUSD",1720620189172,0.06715399,57966.0,57965.0,0.113]
["bitfinex","BTCUSD",1720620189868,0.06715399,57966.0,57964.0,0.11606353]
["bitfinex","BTCUSD",1720620190073,0.04622103,57965.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720620190233,0.04622103,57965.0,57964.0,0.113]
["bitfinex","BTCUSD",1720620190636,0.04622103,57965.0,57963.0,0.11606353]
["bitfinex","BTCUSD",1720620190875,0.04622103,57964.0,57963.0,0.11606353]
["bitfinex","BTCUSD",1720620191049,0.04622103,57964.0,57963.0,0.113]
["bitfinex","BTCUSD",1720620191283,0.04622103,57964.0,57963.0,0.15037069]
["bitfinex","BTCUSD",1720620191500,0.04622103,57964.0,57963.0,0.285523]
["bitfinex","BTCUSD",1720620191695,0.04622103,57964.0,57963.0,0.28858653]
["bitfinex","BTCUSD",1720620191894,0.02093296,57966.0,57965.0,0.285517]
["bitfinex","BTCUSD",1720620192126,0.04080471,57966.0,57965.0,0.690552]
["bitfinex","BTCUSD",1720620192435,0.04080471,57966.0,57965.0,1.13945325]
["bitfinex","BTCUSD",1720620192588,0.04080471,57966.0,57965.0,1.20585325]
["bitfinex","BTCUSD",1720620192786,0.04080471,57966.0,57965.0,1.14585325]
["bitfinex","BTCUSD",1720620193189,0.04080471,57966.0,57965.0,0.630552]
["bitfinex","BTCUSD",1720620193391,0.04080471,57966.0,57965.0,0.115]
["bitfinex","BTCUSD",1720620193596,0.12821995,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620193753,0.78280344,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620194152,1.59859892,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620194278,1.69859892,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620194474,0.88554092,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620194681,0.12799792,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720620194880,0.12799792,57966.0,57965.0,0.115]
["bitfinex","BTCUSD",1720620195108,0.12799792,57966.0,57965.0,0.113]
["bitfinex","BTCUSD",1720620195109,0.17925355,57966.0,57965.0,0.113]
["bitfinex","BTCUSD",1720620195309,0.17925355,57966.0,57965.0,0.126]
["bitfinex","BTCUSD",1720620195310,0.05862732,57966.0,57965.0,0.126]
["bitfinex","BTCUSD",1720620195566,0.05862732,57966.0,57965.0,0.311117]
["bitfinex","BTCUSD",1720620195682,0.05862732,57966.0,57965.0,0.1386]
["bitfinex","BTCUSD",1720620196036,0.03161208,57966.0,57965.0,0.11606353]
["bitfinex","BTCUSD",1720620196248,0.03161208,57966.0,57965.0,0.11806353]
["bitfinex","BTCUSD",1720620196249,0.02093296,57966.0,57965.0,0.11806353]
["bitfinex","BTCUSD",1720620196445,0.02093296,57966.0,57965.0,0.115]
["bitfinex","BTCUSD",1720620196643,0.02093296,57966.0,57965.0,0.11806353]
["bitfinex","BTCUSD",1720620196874,0.02093296,57966.0,57965.0,0.11606353]
["bitfinex","BTCUSD",1720620197078,0.02093296,57966.0,57965.0,0.12706353]
["bitfinex","BTCUSD",1720620197431,0.02093296,57966.0,57965.0,0.44058053]
["bitfinex","BTCUSD",1720620197609,0.02093296,57966.0,57965.0,0.265]
["bitfinex","BTCUSD",1720620197812,0.0058946,57966.0,57965.0,0.86962669]
["bitfinex","BTCUSD",1720620198222,0.0058946,57966.0,57965.0,0.92962669]
["bitfinex","BTCUSD",1720620198429,0.0058946,57966.0,57965.0,0.86962669]
["bitfinex","BTCUSD",1720620198632,0.0058946,57966.0,57965.0,0.42958053]
["bitfinex","BTCUSD",1720620198852,0.0058946,57966.0,57965.0,0.44258053]
["bitfinex","BTCUSD",1720620199060,0.0058946,57966.0,57965.0,0.78761553]
["bitfinex","BTCUSD",1720620199263,0.0058946,57966.0,57965.0,0.784552]
["bitfinex","BTCUSD",1720620199467,0.0058946,57966.0,57965.0,0.773552]
["bitfinex","BTCUSD",1720620200018,0.0058946,57966.0,57965.0,0.787552]
["bitfinex","BTCUSD",1720620200334,0.0058946,57966.0,57965.0,1.190587]
["bitfinex","BTCUSD",1720620200533,0.0058946,57966.0,57965.0,1.176587]
["bitfinex","BTCUSD",1720620200793,0.0058946,57966.0,57965.0,1.130587]
["bitfinex","BTCUSD",1720620201005,0.0058946,57966.0,57965.0,0.127]
["bitfinex","BTCUSD",1720620201411,0.0058946,57966.0,57965.0,0.630552]
["bitfinex","BTCUSD",1720620201972,0.0058946,57966.0,57965.0,0.644552]
["bitfinex","BTCUSD",1720620202175,0.0058946,57966.0,57965.0,0.841052]
["bitfinex","BTCUSD",1720620202375,0.0058946,57966.0,57965.0,1.272087]
["bitfinex","BTCUSD",1720620202788,0.0058946,57966.0,57965.0,1.286087]
["bitfinex","BTCUSD",1720620202987,0.0058946,57966.0,57965.0,1.4563244]
["bitfinex","BTCUSD",1720620204066,0.0058946,57966.0,57965.0,1.6423244]
["bitfinex","BTCUSD",1720620204238,0.0058946,57966.0,57965.0,1.4423244]
["bitfinex","BTCUSD",1720620204797,0.0058946,57966.0,57965.0,1.099087]
["bitfinex","BTCUSD",1720620205134,0.0058946,57966.0,57965.0,1.286087]
["bitfinex","BTCUSD",1720620205339,0.0058946,57966.0,57965.0,1.631122]
["bitfinex","BTCUSD",1720620205743,0.0058946,57966.0,57965.0,1.645122]
["bitfinex","BTCUSD",1720620205923,0.0058946,57966.0,57965.0,1.831122]
["bitfinex","BTCUSD",1720620206123,0.0058946,57966.0,57965.0,1.272087]
["bitfinex","BTCUSD",1720620206392,0.0058946,57966.0,57965.0,0.767052]
["bitfinex","BTCUSD",1720620206601,0.0058946,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1720620206881,0.35884786,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620207086,0.21334988,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1720620207308,0.10971577,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1720620207488,0.10971991,57966.0,57965.0,0.141]
["bitfinex","BTCUSD",1720620207628,0.10971991,57966.0,57965.0,1.098487]
["bitfinex","BTCUSD",1720620207629,0.08411983,57966.0,57965.0,1.098487]
["bitfinex","BTCUSD",1720620207831,0.0058946,57966.0,57965.0,0.394317]
["bitfinex","BTCUSD",1720620208092,0.0058946,57966.0,57965.0,0.739352]
["bitfinex","BTCUSD",1720620208516,0.0058946,57966.0,57965.0,1.084387]
["bitfinex","BTCUSD",1720620208631,0.0058946,57966.0,57965.0,1.144387]
["bitfinex","BTCUSD",1720620208833,0.0058946,57966.0,57965.0,1.2854206]
["bitfinex","BTCUSD",1720620209081,0.0058946,57966.0,57965.0,1.7304556]
["bitfinex","BTCUSD",1720620209300,0.0058946,57966.0,57965.0,1.7364556]
["bitfinex","BTCUSD",1720620209702,0.0058946,57966.0,57965.0,1.7224556]
["bitfinex","BTCUSD",1720620209901,0.0058946,57966.0,57965.0,1.9164556]
["bitfinex","BTCUSD",1720620210150,0.0058946,57966.0,57965.0,1.7164556]
["bitfinex","BTCUSD",1720620210352,0.0058946,57966.0,57965.0,1.9304556]
["bitfinex","BTCUSD",1720620210558,0.0058946,57966.0,57965.0,1.85801155]
["bitfinex","BTCUSD",1720620210762,0.0058946,57966.0,57965.0,1.7942556]
["bitfinex","BTCUSD",1720620211408,0.0058946,57966.0,57965.0,1.8082556]
["bitfinex","BTCUSD",1720620211618,0.0058946,57966.0,57965.0,1.7212556]
["bitfinex","BTCUSD",1720620211802,0.0058946,57966.0,57965.0,1.8942556]
["bitfinex","BTCUSD",1720620211973,0.0058946,57966.0,57965.0,1.7942556]
["bitfinex","BTCUSD",1720620212176,0.0058946,57966.0,57965.0,1.7802556]
["bitfinex","BTCUSD",1720620212378,0.0058946,57966.0,57965.0,1.625222]
["bitfinex","BTCUSD",1720620212581,0.0058946,57966.0,57965.0,1.639222]
["bitfinex","BTCUSD",1720620213142,0.0058946,57966.0,57965.0,0.775152]
["bitfinex","BTCUSD",1720620213369,0.172523,57963.0,57962.0,0.113]
["bitfinex","BTCUSD",1720620213728,0.172536,57959.0,57956.0,0.113]
["bitfinex","BTCUSD",1720620213858,0.02701759,57958.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620214306,0.12798216,57963.0,57962.0,0.113]
["bitfinex","BTCUSD",1720620214506,0.12798216,57963.0,57960.0,0.113]
["bitfinex","BTCUSD",1720620214507,0.02702011,57963.0,57960.0,0.113]
["bitfinex","BTCUSD",1720620214747,0.13710117,57967.0,57948.0,0.06]
["bitfinex","BTCUSD",1720620214748,0.172532,57960.0,57959.0,0.113]
["bitfinex","BTCUSD",1720620214907,0.59581452,57960.0,57959.0,0.113]
["bitfinex","BTCUSD",1720620215314,0.59581452,57960.0,57948.0,0.82836746]
["bitfinex","BTCUSD",1720620215315,0.172538,57958.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620215519,0.37208511,57960.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620215520,0.22373517,57959.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620215964,0.22373517,57959.0,57958.0,0.113]
["bitfinex","BTCUSD",1720620216189,0.172536,57959.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620216333,0.0270197,57958.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620216535,0.22373517,57959.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620216536,0.172536,57959.0,57957.0,0.113]
["bitfinex","BTCUSD",1720620216734,0.172536,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620216938,0.01538942,57964.0,57959.0,0.013]
["bitfinex","BTCUSD",1720620216939,0.05119917,57961.0,57959.0,0.013]
["bitfinex","BTCUSD",1720620217136,0.05119917,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720620217338,0.07821725,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720620218171,0.02701808,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720620218343,0.0058946,57966.0,57963.0,0.013]
["bitfinex","BTCUSD",1720620218546,0.0058946,57966.0,57965.0,0.185517]
["bitfinex","BTCUSD",1720620218751,0.0058946,57966.0,57965.0,0.530552]
["bitfinex","BTCUSD",1720620219043,0.00680761,57966.0,57965.0,0.530552]
["bitfinex","BTCUSD",1720620219239,0.00680761,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620219482,0.00680761,57966.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720620219657,0.00680761,57966.0,57964.0,0.16924579]
["bitfinex","BTCUSD",1720620219859,0.00680761,57966.0,57965.0,0.185517]
["bitfinex","BTCUSD",1720620220107,0.00680761,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620220341,0.00680761,57966.0,57965.0,0.185517]
["bitfinex","BTCUSD",1720620220518,0.00680761,57966.0,57965.0,0.530552]
["bitfinex","BTCUSD",1720620220929,0.00680761,57966.0,57965.0,1.340622]
["bitfinex","BTCUSD",1720620221069,0.00680761,57966.0,57965.0,1.5108594]
["bitfinex","BTCUSD",1720620221474,0.00680761,57966.0,57965.0,1.1698244]
["bitfinex","BTCUSD",1720620222870,0.00680761,57966.0,57965.0,1.1658244]
["bitfinex","BTCUSD",1720620223268,0.00680761,57966.0,57965.0,1.1688244]
["bitfinex","BTCUSD",1720620223460,0.00680761,57966.0,57965.0,1.1828244]
["bitfinex","BTCUSD",1720620223815,0.00680761,57966.0,57965.0,1.1798244]
["bitfinex","BTCUSD",1720620224222,0.00680761,57966.0,57965.0,1.009587]
["bitfinex","BTCUSD",1720620224626,0.00680761,57966.0,57965.0,0.889587]
["bitfinex","BTCUSD",1720620225031,0.00680761,57966.0,57965.0,1.354622]
["bitfinex","BTCUSD",1720620225242,0.00680761,57966.0,57965.0,1.493322]
["bitfinex","BTCUSD",1720620225661,0.00680761,57966.0,57965.0,1.028287]
["bitfinex","BTCUSD",1720620226270,0.00680761,57966.0,57965.0,0.85509724]
["bitfinex","BTCUSD",1720620226386,0.00680761,57966.0,57965.0,0.041]
["bitfinex","BTCUSD",1720620226609,0.00680761,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620226610,0.52435061,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620226812,1.31483273,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620227015,1.32928672,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620227261,0.95075772,57966.0,57965.0,0.028]
["bitfinex","BTCUSD",1720620227679,0.95075772,57966.0,57965.0,0.014]
["bitfinex","BTCUSD",1720620227889,0.17253,57961.0,57959.0,0.01383]
["bitfinex","BTCUSD",1720620228089,0.02701555,57960.0,57959.0,0.01383]
["bitfinex","BTCUSD",1720620228656,0.0511835,57963.0,57960.0,0.172532]
["bitfinex","BTCUSD",1720620228858,0.0511835,57964.0,57962.0,0.013]
["bitfinex","BTCUSD",1720620229182,0.05799111,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620229383,0.08500637,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620229583,0.11060039,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620229984,0.03382287,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620230148,0.08501969,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620230516,0.03343137,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620230707,0.03443137,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620231265,0.03443137,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1720620231266,0.08463298,57966.0,57965.0,0.015]
["bitfinex","BTCUSD",1720620231587,0.05762177,57966.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620232173,0.05762177,57966.0,57965.0,0.021]
["bitfinex","BTCUSD",1720620232530,0.00641611,57966.0,57965.0,0.193517]
["bitfinex","BTCUSD",1720620232837,0.03348241,57966.0,57965.0,0.193517]
["bitfinex","BTCUSD",1720620233266,0.03348241,57966.0,57965.0,0.316517]
["bitfinex","BTCUSD",1720620233479,0.03348241,57966.0,57965.0,1.0443087]
["bitfinex","BTCUSD",1720620233694,0.03348241,57966.0,57965.0,1.3893437]
["bitfinex","BTCUSD",1720620233899,0.03348241,57966.0,57965.0,1.3863437]
["bitfinex","BTCUSD",1720620234308,0.03348241,57966.0,57965.0,1.3943437]
["bitfinex","BTCUSD",1720620234720,0.03348241,57966.0,57965.0,1.3863437]
["bitfinex","BTCUSD",1720620235149,0.00641611,57966.0,57965.0,1.4003437]
["bitfinex","BTCUSD",1720620235491,0.00641611,57966.0,57965.0,1.6003437]
["bitfinex","BTCUSD",1720620235691,0.00641611,57966.0,57965.0,1.4094627]
["bitfinex","BTCUSD",1720620235893,0.00641611,57966.0,57965.0,1.4014627]
["bitfinex","BTCUSD",1720620236642,0.00641611,57966.0,57965.0,1.5487627]
["bitfinex","BTCUSD",1720620236819,0.00641611,57966.0,57965.0,1.7396437]
["bitfinex","BTCUSD",1720620236983,0.00641611,57966.0,57965.0,1.5487627]
["bitfinex","BTCUSD",1720620237788,0.00641611,57966.0,57965.0,1.5627627]
["bitfinex","BTCUSD",1720620240608,0.00641611,57966.0,57965.0,1.7627627]
["bitfinex","BTCUSD",1720620241143,0.00641611,57966.0,57965.0,2.7602264]
["bitfinex","BTCUSD",1720620241569,0.00641611,57966.0,57965.0,2.7832264]
["bitfinex","BTCUSD",1720620242221,0.00641611,57966.0,57965.0,3.1629114]
["bitfinex","BTCUSD",1720620242427,0.001,57969.0,57968.0,2.302426]
["bitfinex","BTCUSD",1720620242653,0.001,57969.0,57968.0,3.31408605]
["bitfinex","BTCUSD",1720620242855,0.001,57969.0,57968.0,3.41408605]
["bitfinex","BTCUSD",1720620243444,0.00911901,57974.0,57973.0,2.085446]
["bitfinex","BTCUSD",1720620243658,0.00911901,57974.0,57973.0,2.8695121]
["bitfinex","BTCUSD",1720620243992,0.00911901,57974.0,57973.0,2.9041621]
["bitfinex","BTCUSD",1720620244221,0.00911901,57974.0,57973.0,1.578858]
["bitfinex","BTCUSD",1720620244437,0.00911901,57974.0,57973.0,0.185494]
["bitfinex","BTCUSD",1720620244637,0.00911901,57974.0,57973.0,0.530482]
["bitfinex","BTCUSD",1720620244833,0.00911901,57974.0,57973.0,0.544482]
["bitfinex","BTCUSD",1720620244834,0.01978552,57974.0,57973.0,0.544482]
["bitfinex","BTCUSD",1720620245060,0.01978552,57974.0,57973.0,0.88947]
["bitfinex","BTCUSD",1720620245271,0.01978552,57974.0,57973.0,0.99892843]
["bitfinex","BTCUSD",1720620245507,0.00911901,57974.0,57973.0,0.99892843]
["bitfinex","BTCUSD",1720620246059,0.00911901,57974.0,57973.0,1.44991643]
["bitfinex","BTCUSD",1720620246258,0.00911901,57974.0,57973.0,1.17022843]
["bitfinex","BTCUSD",1720620246450,0.00911901,57974.0,57973.0,1.05022843]
["bitfinex","BTCUSD",1720620246625,0.00911901,57974.0,57973.0,1.17022843]
["bitfinex","BTCUSD",1720620246834,0.00911901,57974.0,57973.0,1.05022843]
["bitfinex","BTCUSD",1720620247033,0.00911901,57974.0,57973.0,1.06422843]
["bitfinex","BTCUSD",1720620247216,0.00911901,57974.0,57973.0,0.95477]
["bitfinex","BTCUSD",1720620247637,0.00911901,57974.0,57973.0,0.96877]
["bitfinex","BTCUSD",1720620248178,0.00911901,57974.0,57973.0,1.07477]
["bitfinex","BTCUSD",1720620248417,0.00911901,57974.0,57973.0,2.4953747]
["bitfinex","BTCUSD",1720620248588,0.00911901,57974.0,57973.0,2.6323747]
["bitfinex","BTCUSD",1720620248804,0.00911901,57974.0,57973.0,2.3271834]
["bitfinex","BTCUSD",1720620248994,0.00911901,57974.0,57973.0,2.3131834]
["bitfinex","BTCUSD",1720620249265,0.00911901,57974.0,57973.0,2.7656121]
["bitfinex","BTCUSD",1720620249474,0.00911901,57974.0,57973.0,2.8886121]
["bitfinex","BTCUSD",1720620249603,0.00911901,57974.0,57973.0,2.9026121]
["bitfinex","BTCUSD",1720620249802,0.00911901,57974.0,57973.0,3.2476001]
["bitfinex","BTCUSD",1720620250432,0.00911901,57974.0,57973.0,3.2336001]
["bitfinex","BTCUSD",1720620251430,0.00911901,57974.0,57973.0,3.2476001]
["bitfinex","BTCUSD",1720620252065,0.00911901,57974.0,57973.0,3.2336001]
["bitfinex","BTCUSD",1720620252263,0.00911901,57974.0,57973.0,2.8886121]
["bitfinex","BTCUSD",1720620253448,0.00911901,57974.0,57973.0,3.1686121]
["bitfinex","BTCUSD",1720620253656,0.00911901,57974.0,57973.0,2.6356121]
["bitfinex","BTCUSD",1720620253881,0.00911901,57974.0,57973.0,2.8656121]
["bitfinex","BTCUSD",1720620254827,0.00911901,57974.0,57973.0,1.7681954]
["bitfinex","BTCUSD",1720620255030,0.00911901,57974.0,57973.0,1.797958]
["bitfinex","BTCUSD",1720620255233,0.00911901,57974.0,57973.0,1.419758]
["bitfinex","BTCUSD",1720620255435,0.0501,57995.0,57989.0,0.013]
["bitfinex","BTCUSD",1720620255637,0.0501,57995.0,57991.0,0.09811435]
["bitfinex","BTCUSD",1720620255638,0.172435,57993.0,57991.0,0.09811435]
["bitfinex","BTCUSD",1720620255855,0.05406226,57992.0,57991.0,0.09811435]
["bitfinex","BTCUSD",1720620256053,0.10524045,57992.0,57991.0,0.013]
["bitfinex","BTCUSD",1720620256634,0.05406226,57992.0,57991.0,0.013]
["bitfinex","BTCUSD",1720620256857,0.02705695,57992.0,57991.0,0.013]
["bitfinex","BTCUSD",1720620257236,0.02705695,57992.0,57991.0,0.015]
["bitfinex","BTCUSD",1720620257716,0.05406119,57992.0,57991.0,0.015]
["bitfinex","BTCUSD",1720620258125,0.05406119,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720620258329,0.02705695,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720620258542,0.06855695,57992.0,57991.0,0.015]
["bitfinex","BTCUSD",1720620259155,0.06855695,57992.0,57991.0,0.019]
["bitfinex","BTCUSD",1720620259634,0.06855695,57992.0,57991.0,0.017]
["bitfinex","BTCUSD",1720620259836,0.344854,57996.0,57991.0,0.017]
["bitfinex","BTCUSD",1720620260008,0.344854,57996.0,57995.0,0.013]
["bitfinex","BTCUSD",1720620260009,0.172426,57996.0,57995.0,0.013]
["bitfinex","BTCUSD",1720620260212,0.25197288,57996.0,57994.0,0.013]
["bitfinex","BTCUSD",1720620260413,0.04165514,57996.0,57995.0,0.013]
["bitfinex","BTCUSD",1720620260618,0.07954359,57996.0,57995.0,0.013]
["bitfinex","BTCUSD",1720620260794,0.07954359,57996.0,57993.0,0.013]
["bitfinex","BTCUSD",1720620260795,0.2140817,57996.0,57993.0,0.013]
["bitfinex","BTCUSD",1720620261022,0.02700321,57995.0,57992.0,0.013]
["bitfinex","BTCUSD",1720620261348,0.19943221,57995.0,57992.0,0.013]
["bitfinex","BTCUSD",1720620261513,0.19943221,57995.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720620261514,0.172429,57995.0,57993.0,0.013]
["bitfinex","BTCUSD",1720620261720,0.172432,57994.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620262078,0.172432,57994.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720620262079,0.172442,57991.0,57986.0,0.013]
["bitfinex","BTCUSD",1720620262278,0.172442,57991.0,57980.0,0.57844755]
["bitfinex","BTCUSD",1720620262279,0.172442,57991.0,57988.0,0.013]
["bitfinex","BTCUSD",1720620262487,0.172442,57991.0,57980.0,0.57844755]
["bitfinex","BTCUSD",1720620262488,0.172435,57993.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620262706,0.06581831,57992.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620262928,0.06581831,57991.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620263513,0.02700523,57991.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620263947,0.19943837,57993.0,57992.0,0.013]
["bitfinex","BTCUSD",1720620264282,0.19943837,57993.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620264283,0.172437,57992.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620264460,0.11520444,57991.0,57987.0,0.013]
["bitfinex","BTCUSD",1720620264687,0.06545907,57990.0,57988.0,0.013]
["bitfinex","BTCUSD",1720620264887,0.172438,57992.0,57989.0,0.013]
["bitfinex","BTCUSD",1720620265088,0.172438,57992.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620265089,0.06501603,57991.0,57990.0,0.013]
["bitfinex","BTCUSD",1720620265391,0.19944456,57991.0,57989.0,0.013]
["bitfinex","BTCUSD",1720620265595,0.17245,57988.0,57985.0,0.013]
["bitfinex","BTCUSD",1720620265835,0.06444281,57987.0,57985.0,0.013]
["bitfinex","BTCUSD",1720620265986,0.02700456,57986.0,57983.0,0.013]
["bitfinex","BTCUSD",1720620266398,0.02700456,57986.0,57971.0,0.5993]
["bitfinex","BTCUSD",1720620266399,0.14931612,57984.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720620266596,0.59419608,57977.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720620266779,0.59419608,57977.0,57969.0,0.013]
["bitfinex","BTCUSD",1720620266780,0.344983,57974.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720620266978,0.344983,57974.0,57970.0,0.01606353]
["bitfinex","BTCUSD",1720620266979,0.23682446,57973.0,57970.0,0.01606353]
["bitfinex","BTCUSD",1720620267184,0.02700456,57972.0,57971.0,0.013]
["bitfinex","BTCUSD",1720620269751,0.02700456,57972.0,57971.0,0.027]
["bitfinex","BTCUSD",1720620272292,0.54449556,57972.0,57971.0,0.014]
["bitfinex","BTCUSD",1720620272496,1.05546794,57972.0,57971.0,0.01393898]
["bitfinex","BTCUSD",1720620272670,1.05546794,57972.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620272671,0.862572,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620273018,2.07382343,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620273317,1.46460556,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620273518,1.02807774,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620274257,1.15585654,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620274463,1.02807774,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620275924,1.03107774,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620276357,1.13324926,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620276560,0.98950804,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620276783,1.43670857,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620276985,1.47645022,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620277206,2.20057922,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620277959,2.21519073,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620278162,2.66021973,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620278365,2.86021973,57966.0,57965.0,0.00083]
["bitfinex","BTCUSD",1720620278567,2.86021973,57966.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720620278568,0.172583,57943.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720620278771,0.517794,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620278987,0.86299,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620279344,0.690392,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620279460,0.05103396,57947.0,57938.0,0.013]
["bitfinex","BTCUSD",1720620279670,0.172594,57940.0,57938.0,0.013]
["bitfinex","BTCUSD",1720620279872,0.1,57947.0,57941.0,0.013]
["bitfinex","BTCUSD",1720620280072,0.345155,57945.0,57941.0,0.09811435]
["bitfinex","BTCUSD",1720620280272,0.07648063,57952.0,57941.0,0.09811435]
["bitfinex","BTCUSD",1720620280273,0.05098708,57953.0,57944.0,0.013]
["bitfinex","BTCUSD",1720620280489,0.468,57956.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720620280689,0.15798708,57962.0,57951.0,0.013]
["bitfinex","BTCUSD",1720620280896,0.15798708,57962.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720620280897,0.172548,57955.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720620281126,0.345082,57958.0,57952.0,0.013]
["bitfinex","BTCUSD",1720620281331,0.172552,57954.0,57951.0,0.013]
["bitfinex","BTCUSD",1720620281549,0.12126351,57962.0,57947.0,0.00981144]
["bitfinex","BTCUSD",1720620281550,0.107,57959.0,57947.0,0.00981144]
["bitfinex","BTCUSD",1720620281703,0.1,57961.0,57945.0,0.013]
["bitfinex","BTCUSD",1720620281704,0.172574,57946.0,57945.0,0.013]
["bitfinex","BTCUSD",1720620281909,0.107,57958.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620281910,0.345098,57955.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620282107,1.2e-06,57947.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620282527,0.172565,57949.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620282773,0.172565,57949.0,57948.0,0.013]
["bitfinex","BTCUSD",1720620283094,0.172568,57948.0,57946.0,0.013]
["bitfinex","BTCUSD",1720620283303,0.172571,57947.0,57945.0,0.013]
["bitfinex","BTCUSD",1720620283636,0.172567,57949.0,57945.0,0.013]
["bitfinex","BTCUSD",1720620283835,0.107,57953.0,57945.0,0.013]
["bitfinex","BTCUSD",1720620284088,0.05092815,57965.0,57942.0,0.014]
["bitfinex","BTCUSD",1720620284089,0.107,57952.0,57942.0,0.014]
["bitfinex","BTCUSD",1720620284289,0.862915,57943.0,57942.0,0.014]
["bitfinex","BTCUSD",1720620284892,0.345172,57942.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620285295,0.517794,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620285495,0.517794,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620285496,0.86168418,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620286043,0.17129218,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620286174,0.51648818,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620286800,0.51748818,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620287118,0.17229218,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620287944,0.001,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620288908,0.001,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620289109,0.001,57938.0,57937.0,0.16939]
["bitfinex","BTCUSD",1720620289619,0.001,57938.0,57937.0,0.18345353]
["bitfinex","BTCUSD",1720620289860,0.001,57938.0,57937.0,0.35605453]
["bitfinex","BTCUSD",1720620290063,0.001,57938.0,57937.0,0.18039]
["bitfinex","BTCUSD",1720620290393,0.001,57938.0,57937.0,0.352991]
["bitfinex","BTCUSD",1720620290560,0.001,57938.0,57937.0,0.18039]
["bitfinex","BTCUSD",1720620290911,0.001,57938.0,57937.0,0.03535353]
["bitfinex","BTCUSD",1720620291140,0.001,57938.0,57937.0,0.03229]
["bitfinex","BTCUSD",1720620291996,0.345169,57943.0,57937.0,0.03229]
["bitfinex","BTCUSD",1720620292208,0.172594,57940.0,57937.0,0.03229]
["bitfinex","BTCUSD",1720620292406,0.172598,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620292852,0.517794,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620293055,1.208186,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620294036,1.208186,57938.0,57937.0,0.03229]
["bitfinex","BTCUSD",1720620294415,1.208186,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620294622,0.517794,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620294821,0.172598,57938.0,57937.0,0.02129]
["bitfinex","BTCUSD",1720620295020,0.86299,57938.0,57937.0,0.02629]
["bitfinex","BTCUSD",1720620295319,0.345175,57942.0,57937.0,0.02629]
["bitfinex","BTCUSD",1720620295320,0.345175,57942.0,57941.0,0.013]
["bitfinex","BTCUSD",1720620295526,0.5355671,57942.0,57941.0,0.013]
["bitfinex","BTCUSD",1720620295708,0.8807421,57942.0,57941.0,0.013]
["bitfinex","BTCUSD",1720620296143,0.86296,57940.0,57939.0,0.013]
["bitfinex","BTCUSD",1720620296522,0.517785,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1720620297475,0.517785,57939.0,57937.0,0.01629]
["bitfinex","BTCUSD",1720620297476,0.0178061,57942.0,57941.0,0.013]
["bitfinex","BTCUSD",1720620297671,0.172538,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620297875,0.517609,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620298289,0.172544,57956.0,57955.0,0.013]
["bitfinex","BTCUSD",1720620298661,0.172542,57957.0,57956.0,0.013]
["bitfinex","BTCUSD",1720620298866,0.01769946,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620299080,0.01769946,57959.0,57958.0,0.1416]
["bitfinex","BTCUSD",1720620299223,0.51759,57961.0,57960.0,0.013]
["bitfinex","BTCUSD",1720620299407,0.02706463,57973.0,57965.0,0.013]
["bitfinex","BTCUSD",1720620299608,0.02706463,57973.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720620299609,0.01066577,57972.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720620299873,0.010667,57971.0,57969.0,0.013]
["bitfinex","BTCUSD",1720620300017,0.04513978,57973.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720620300215,0.39013078,57973.0,57968.0,0.013]
["bitfinex","BTCUSD",1720620300459,0.39013078,57973.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720620300460,0.02706463,57973.0,57972.0,0.013]
["bitfinex","BTCUSD",1720620300633,0.02706463,57973.0,57972.0,0.0641]
["bitfinex","BTCUSD",1720620300853,0.172514,57966.0,57964.0,0.0759]
["bitfinex","BTCUSD",1720620301053,0.517561,57964.0,57963.0,0.004]
["bitfinex","BTCUSD",1720620301456,0.345033,57966.0,57960.0,0.066]
["bitfinex","BTCUSD",1720620301457,0.172528,57962.0,57960.0,0.066]
["bitfinex","BTCUSD",1720620301662,0.172528,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720620302035,0.517606,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720620302240,0.862677,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720620303307,1.207748,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720620303508,1.208748,57959.0,57958.0,0.014]
["bitfinex","BTCUSD",1720620304268,0.173535,57959.0,57958.0,0.017]
["bitfinex","BTCUSD",1720620304708,0.001,57959.0,57958.0,0.017]
["bitfinex","BTCUSD",1720620305658,0.00096,57959.0,57958.0,0.017]
["bitfinex","BTCUSD",1720620306064,0.863637,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620306242,1.308708,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620306420,1.99680295,57959.0,57958.0,0.013]
["bitfinex","BTCUSD",1720620306617,1.99680295,57959.0,57942.0,0.004]
["bitfinex","BTCUSD",1720620306618,0.517749,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720620306826,0.2,57956.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620306827,0.34519,57939.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620307026,0.52845464,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620307619,0.5554865,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620308017,0.5554465,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620308265,0.5554465,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620308434,0.5554065,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620308642,0.5553665,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620309052,0.01066064,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620309248,0.172586,57942.0,57941.0,0.004]
["bitfinex","BTCUSD",1720620309450,0.172577,57945.0,57944.0,0.08911435]
["bitfinex","BTCUSD",1720620309813,0.517794,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620310312,0.18325397,57938.0,57937.0,0.01229]
["bitfinex","BTCUSD",1720620310534,1.21984197,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620310863,1.24687366,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620311078,0.90167766,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620311308,0.87464597,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620311527,0.18425397,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620311683,0.52944997,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620311884,1.25899975,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620312110,1.23621839,57938.0,57937.0,0.01529]
["bitfinex","BTCUSD",1720620312918,1.23621839,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620312919,0.20063039,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620313121,0.173558,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620314111,0.20058972,57938.0,57937.0,0.01929]
["bitfinex","BTCUSD",1720620314311,0.00096,57938.0,57937.0,0.18538678]
["bitfinex","BTCUSD",1720620314519,0.00096,57938.0,57937.0,0.37652646]
["bitfinex","BTCUSD",1720620314702,0.1020039,57959.0,57937.0,0.37652646]
["bitfinex","BTCUSD",1720620314703,0.05100195,57962.0,57957.0,0.004]
["bitfinex","BTCUSD",1720620314915,0.02702389,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720620315118,0.02702389,57961.0,57960.0,0.10631113]
["bitfinex","BTCUSD",1720620315325,0.345038,57965.0,57960.0,0.10231113]
["bitfinex","BTCUSD",1720620315527,0.517588,57961.0,57960.0,0.01719678]
["bitfinex","BTCUSD",1720620315727,0.54456823,57961.0,57960.0,0.01719678]
["bitfinex","BTCUSD",1720620315940,0.88962723,57961.0,57960.0,0.01719678]
["bitfinex","BTCUSD",1720620316168,0.88958723,57961.0,57960.0,0.01719678]
["bitfinex","BTCUSD",1720620316842,0.88958723,57961.0,57957.0,0.001]
["bitfinex","BTCUSD",1720620316843,0.862692,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1720620317045,1.00571223,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1720620317299,0.517713,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620317501,0.862855,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620317925,0.862815,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620318132,0.862775,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620318412,0.54466053,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620318844,0.517633,57947.0,57946.0,0.004]
["bitfinex","BTCUSD",1720620319659,0.173491,57947.0,57946.0,0.016]
["bitfinex","BTCUSD",1720620319787,0.001,57947.0,57946.0,0.016]
["bitfinex","BTCUSD",1720620319988,0.001,57947.0,57946.0,0.04267111]
["bitfinex","BTCUSD",1720620320203,0.00096,57947.0,57946.0,0.016]
["bitfinex","BTCUSD",1720620320403,0.00096,57947.0,57946.0,0.03]
["bitfinex","BTCUSD",1720620320830,0.173531,57947.0,57946.0,0.03]
["bitfinex","BTCUSD",1720620321037,0.00096,57947.0,57946.0,0.03]
["bitfinex","BTCUSD",1720620322891,0.00096,57947.0,57946.0,0.23064511]
["bitfinex","BTCUSD",1720620323108,0.00096,57947.0,57946.0,1.1861922]
["bitfinex","BTCUSD",1720620323707,0.01937359,57959.0,57958.0,0.069]
["bitfinex","BTCUSD",1720620323860,0.19190859,57959.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620324057,0.00091301,57959.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620324503,0.00087301,57959.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620324878,0.17340801,57959.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620325088,0.00087301,57959.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620325490,0.10219131,57965.0,57958.0,0.16299678]
["bitfinex","BTCUSD",1720620325491,0.10219131,57966.0,57964.0,0.0625]
["bitfinex","BTCUSD",1720620325735,0.13669931,58005.0,57972.0,0.779791]
["bitfinex","BTCUSD",1720620325736,0.02706463,57973.0,57972.0,0.779791]
["bitfinex","BTCUSD",1720620325888,0.02706463,57973.0,57972.0,1.45329523]
["bitfinex","BTCUSD",1720620326093,0.11997034,57991.0,57972.0,0.28169588]
["bitfinex","BTCUSD",1720620326300,0.11997034,57991.0,57972.0,0.15549678]
["bitfinex","BTCUSD",1720620326301,0.344926,57984.0,57972.0,0.15549678]
["bitfinex","BTCUSD",1720620326502,0.344926,57984.0,57974.0,0.004]
["bitfinex","BTCUSD",1720620326503,0.344955,57979.0,57974.0,0.004]
["bitfinex","BTCUSD",1720620326764,0.172483,57977.0,57973.0,0.004]
["bitfinex","BTCUSD",1720620326908,0.344946,57980.0,57972.0,0.15549678]
["bitfinex","BTCUSD",1720620326909,0.172489,57975.0,57972.0,0.15549678]
["bitfinex","BTCUSD",1720620327104,0.344946,57980.0,57972.0,0.09299678]
["bitfinex","BTCUSD",1720620327105,0.172491,57974.0,57972.0,0.09299678]
["bitfinex","BTCUSD",1720620327329,0.173494,57973.0,57972.0,0.03119678]
["bitfinex","BTCUSD",1720620327588,0.518482,57973.0,57972.0,0.03119678]
["bitfinex","BTCUSD",1720620327938,0.517482,57973.0,57972.0,0.01719678]
["bitfinex","BTCUSD",1720620328144,0.172488,57975.0,57972.0,0.01719678]
["bitfinex","BTCUSD",1720620328347,0.517482,57973.0,57972.0,0.01719678]
["bitfinex","BTCUSD",1720620328985,0.174488,57975.0,57972.0,0.01719678]
["bitfinex","BTCUSD",1720620329184,0.174488,57975.0,57974.0,0.08511435]
["bitfinex","BTCUSD",1720620329603,0.10210862,57984.0,57974.0,0.08511435]
["bitfinex","BTCUSD",1720620329773,0.46476294,57991.0,57977.0,0.1454]
["bitfinex","BTCUSD",1720620329774,0.02701228,57983.0,57977.0,0.1454]
["bitfinex","BTCUSD",1720620329987,0.172458,57985.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720620330201,0.02701079,57984.0,57980.0,0.10231113]
["bitfinex","BTCUSD",1720620330554,0.172462,57984.0,57980.0,0.10231113]
["bitfinex","BTCUSD",1720620330769,0.172461,57984.0,57980.0,0.10231113]
["bitfinex","BTCUSD",1720620330963,0.27642994,57986.0,57983.0,0.004]
["bitfinex","BTCUSD",1720620331128,0.27642994,57986.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720620331129,0.172455,57986.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720620331740,0.01833216,57991.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720620332054,0.1,58003.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720620332055,0.172449,57988.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720620332256,0.172449,57988.0,57983.0,0.004]
["bitfinex","BTCUSD",1720620332457,0.172449,57988.0,57980.0,0.10231113]
["bitfinex","BTCUSD",1720620332458,0.172458,57985.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720620332663,0.86229,57985.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720620332884,0.344915,57986.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720620332885,0.517401,57982.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720620333246,0.17247,57981.0,57980.0,0.01719678]
["bitfinex","BTCUSD",1720620334810,0.51741,57981.0,57980.0,0.01819678]
["bitfinex","BTCUSD",1720620335461,0.57185715,57981.0,57980.0,0.01819678]
["bitfinex","BTCUSD",1720620335936,0.51741,57981.0,57980.0,0.01819678]
["bitfinex","BTCUSD",1720620336555,0.51741,57981.0,57980.0,0.01719678]
["bitfinex","BTCUSD",1720620336980,0.51741,57981.0,57980.0,0.02219678]
["bitfinex","BTCUSD",1720620337174,0.86235,57981.0,57980.0,0.02219678]
["bitfinex","BTCUSD",1720620337315,0.86235,57981.0,57980.0,0.01719678]
["bitfinex","BTCUSD",1720620337516,0.51741,57981.0,57980.0,0.01719678]
["bitfinex","BTCUSD",1720620337717,0.51741,57981.0,57980.0,0.02119678]
["bitfinex","BTCUSD",1720620337940,0.51741,57981.0,57980.0,0.02519678]
["bitfinex","BTCUSD",1720620338345,0.02706151,57982.0,57981.0,0.004]
["bitfinex","BTCUSD",1720620340208,0.02706151,57982.0,57980.0,0.01919678]
["bitfinex","BTCUSD",1720620340209,0.17247,57981.0,57980.0,0.01919678]
["bitfinex","BTCUSD",1720620340413,0.86235,57981.0,57980.0,0.01919678]
["bitfinex","BTCUSD",1720620340587,0.86235,57981.0,57980.0,0.01719678]
["bitfinex","BTCUSD",1720620340776,0.40904,57981.0,57974.0,0.02219678]
["bitfinex","BTCUSD",1720620340965,1.323416,57975.0,57974.0,0.005]
["bitfinex","BTCUSD",1720620341190,1.868392,57975.0,57974.0,0.005]
["bitfinex","BTCUSD",1720620341408,1.91841045,57975.0,57974.0,0.005]
["bitfinex","BTCUSD",1720620342548,0.172529,57961.0,57960.0,0.0643]
["bitfinex","BTCUSD",1720620343513,0.517588,57961.0,57960.0,0.0683]
["bitfinex","BTCUSD",1720620343720,0.172529,57961.0,57960.0,0.0683]
["bitfinex","BTCUSD",1720620344018,0.172529,57961.0,57960.0,0.15341435]
["bitfinex","BTCUSD",1720620344679,0.172529,57961.0,57960.0,0.16741435]
["bitfinex","BTCUSD",1720620345905,0.172529,57961.0,57960.0,0.16737435]
["bitfinex","BTCUSD",1720620347339,0.172504,57970.0,57968.0,0.004]
["bitfinex","BTCUSD",1720620347580,0.1,57975.0,57969.0,0.004]
["bitfinex","BTCUSD",1720620347785,0.517509,57970.0,57969.0,0.004]
["bitfinex","BTCUSD",1720620347987,0.172505,57969.0,57968.0,0.01719678]
["bitfinex","BTCUSD",1720620348190,0.517516,57969.0,57968.0,0.01719678]
["bitfinex","BTCUSD",1720620348524,0.517579,57962.0,57961.0,0.10231113]
["bitfinex","BTCUSD",1720620348803,0.517579,57962.0,57961.0,0.01719678]
["bitfinex","BTCUSD",1720620349253,0.862632,57962.0,57961.0,0.01715678]
["bitfinex","BTCUSD",1720620349452,0.345101,57954.0,57948.0,0.16551435]
["bitfinex","BTCUSD",1720620349661,0.517696,57949.0,57948.0,0.0804]
["bitfinex","BTCUSD",1720620349860,0.0862632,57961.0,57953.0,0.004]
["bitfinex","BTCUSD",1720620350059,0.517651,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720620350195,0.172547,57956.0,57955.0,0.004]
["bitfinex","BTCUSD",1720620350425,0.862725,57956.0,57955.0,0.004]
["bitfinex","BTCUSD",1720620350628,0.517636,57956.0,57955.0,0.004]
["bitfinex","BTCUSD",1720620350879,0.517636,57956.0,57946.0,0.12]
["bitfinex","BTCUSD",1720620350880,0.07658185,57971.0,57962.0,0.004]
["bitfinex","BTCUSD",1720620351194,0.172512,57967.0,57966.0,0.004]
["bitfinex","BTCUSD",1720620351487,0.172523,57963.0,57962.0,0.08911435]
["bitfinex","BTCUSD",1720620351627,0.172523,57963.0,57962.0,0.08907435]
["bitfinex","BTCUSD",1720620351848,0.51757,57963.0,57962.0,0.08907435]
["bitfinex","BTCUSD",1720620352644,0.172522,57964.0,57962.0,0.08907435]
["bitfinex","BTCUSD",1720620353437,0.172522,57964.0,57963.0,0.004]
["bitfinex","BTCUSD",1720620353841,0.172522,57964.0,57963.0,0.00396]
["bitfinex","BTCUSD",1720620354049,0.172522,57964.0,57963.0,0.00392]
["bitfinex","BTCUSD",1720620354385,0.172522,57964.0,57963.0,0.00388]
["bitfinex","BTCUSD",1720620354899,0.345032,57966.0,57963.0,0.00388]
["bitfinex","BTCUSD",1720620354900,0.517549,57966.0,57963.0,0.00388]
["bitfinex","BTCUSD",1720620355230,0.517512,57970.0,57969.0,0.00388]
["bitfinex","BTCUSD",1720620355437,0.07657012,57979.0,57974.0,0.00388]
["bitfinex","BTCUSD",1720620355438,0.05104674,57978.0,57974.0,0.00388]
["bitfinex","BTCUSD",1720620355622,0.05104674,57978.0,57971.0,0.0607]
["bitfinex","BTCUSD",1720620355623,0.172474,57980.0,57979.0,0.00388]
["bitfinex","BTCUSD",1720620355932,0.1994865,57980.0,57979.0,0.00388]
["bitfinex","BTCUSD",1720620356134,0.0270125,57980.0,57979.0,0.00388]
["bitfinex","BTCUSD",1720620356337,0.02706151,57982.0,57981.0,0.08178]
["bitfinex","BTCUSD",1720620356537,0.02706151,57982.0,57981.0,0.24835113]
["bitfinex","BTCUSD",1720620356748,0.02706151,57982.0,57981.0,0.24831113]
["bitfinex","BTCUSD",1720620357506,0.02706151,57982.0,57981.0,0.16319678]
["bitfinex","BTCUSD",1720620358065,0.02706151,57982.0,57981.0,0.16919678]
["bitfinex","BTCUSD",1720620358584,0.02706151,57982.0,57981.0,0.19767081]
["bitfinex","BTCUSD",1720620358789,0.02706151,57982.0,57981.0,0.16319678]
["bitfinex","BTCUSD",1720620359117,0.02706151,57982.0,57981.0,0.16315678]
["bitfinex","BTCUSD",1720620359539,0.02706151,57982.0,57981.0,0.15935678]
["bitfinex","BTCUSD",1720620359682,0.02706151,57982.0,57981.0,0.16311678]
["bitfinex","BTCUSD",1720620360291,0.02706151,57982.0,57981.0,0.16911678]
["bitfinex","BTCUSD",1720620360513,0.02706151,57982.0,57981.0,0.16535678]
["bitfinex","BTCUSD",1720620360713,0.92668686,57982.0,57981.0,0.006]
["bitfinex","BTCUSD",1720620360914,0.172488,57975.0,57974.0,0.00376]
["bitfinex","BTCUSD",1720620361091,0.39900604,57982.0,57973.0,0.07911678]
["bitfinex","BTCUSD",1720620361092,0.862455,57974.0,57973.0,0.01711678]
["bitfinex","BTCUSD",1720620361313,0.88947008,57974.0,57973.0,0.01711678]
["bitfinex","BTCUSD",1720620361589,1.23445208,57974.0,57973.0,0.01711678]
["bitfinex","BTCUSD",1720620361762,0.517509,57970.0,57969.0,0.00376]
["bitfinex","BTCUSD",1720620361939,0.517509,57970.0,57967.0,0.01711678]
["bitfinex","BTCUSD",1720620361940,0.02701508,57970.0,57967.0,0.01711678]
["bitfinex","BTCUSD",1720620362145,0.172526,57962.0,57961.0,0.01711678]
["bitfinex","BTCUSD",1720620362321,0.172526,57962.0,57951.0,0.08056]
["bitfinex","BTCUSD",1720620362322,0.517669,57952.0,57951.0,0.08056]
["bitfinex","BTCUSD",1720620362524,0.517669,57952.0,57951.0,0.09767678]
["bitfinex","BTCUSD",1720620363137,0.345094,57956.0,57952.0,0.00376]
["bitfinex","BTCUSD",1720620363509,0.16845193,57961.0,57951.0,0.09391678]
["bitfinex","BTCUSD",1720620363510,0.862647,57961.0,57960.0,0.00376]
["bitfinex","BTCUSD",1720620363714,0.517597,57960.0,57959.0,0.00376]
["bitfinex","BTCUSD",1720620363919,0.172556,57952.0,57951.0,0.09767678]
["bitfinex","BTCUSD",1720620364119,0.517669,57952.0,57951.0,0.01711678]
["bitfinex","BTCUSD",1720620364325,0.517669,57952.0,57945.0,0.08566]
["bitfinex","BTCUSD",1720620364326,0.172574,57946.0,57945.0,0.08566]
["bitfinex","BTCUSD",1720620365056,0.11489933,57956.0,57955.0,0.00376]
["bitfinex","BTCUSD",1720620365057,0.517633,57956.0,57955.0,0.00376]
["bitfinex","BTCUSD",1720620365282,0.54465761,57956.0,57955.0,0.08887435]
["bitfinex","BTCUSD",1720620365597,0.54465761,57956.0,57955.0,0.08883435]
["bitfinex","BTCUSD",1720620366396,0.54465761,57956.0,57954.0,0.01711678]
["bitfinex","BTCUSD",1720620366397,0.517642,57955.0,57954.0,0.02083678]
["bitfinex","BTCUSD",1720620366604,0.517642,57955.0,57954.0,0.01711678]
["bitfinex","BTCUSD",1720620366605,0.88976161,57955.0,57954.0,0.01711678]
["bitfinex","BTCUSD",1720620366805,0.88976161,57955.0,57954.0,0.02079678]
["bitfinex","BTCUSD",1720620367011,0.19957161,57955.0,57954.0,0.02079678]
["bitfinex","BTCUSD",1720620367226,0.24263245,57959.0,57954.0,0.16369678]
["bitfinex","BTCUSD",1720620367384,0.345057,57962.0,57954.0,0.16369678]
["bitfinex","BTCUSD",1720620367385,0.517583,57962.0,57961.0,0.00372]
["bitfinex","BTCUSD",1720620367590,0.54460434,57962.0,57961.0,0.00372]
["bitfinex","BTCUSD",1720620367792,0.517588,57961.0,57960.0,0.00372]
["bitfinex","BTCUSD",1720620368047,0.517588,57961.0,57960.0,0.02075678]
["bitfinex","BTCUSD",1720620368185,0.862647,57961.0,57960.0,0.01703678]
["bitfinex","BTCUSD",1720620368386,0.862647,57961.0,57960.0,0.02075678]
["bitfinex","BTCUSD",1720620368586,0.88966704,57961.0,57960.0,0.02075678]
["bitfinex","BTCUSD",1720620368836,0.862647,57961.0,57960.0,0.02075678]
["bitfinex","BTCUSD",1720620369616,0.05121096,57966.0,57965.0,0.00368]
["bitfinex","BTCUSD",1720620369847,0.24263245,57972.0,57965.0,0.00368]
["bitfinex","BTCUSD",1720620369848,0.05121096,57972.0,57971.0,0.00368]
["bitfinex","BTCUSD",1720620370052,0.172485,57976.0,57975.0,0.00368]
["bitfinex","BTCUSD",1720620370266,0.05121096,57979.0,57977.0,0.00368]
["bitfinex","BTCUSD",1720620370429,0.34493,57983.0,57982.0,0.00368]
["bitfinex","BTCUSD",1720620370430,0.56860496,57983.0,57982.0,0.00368]
["bitfinex","BTCUSD",1720620370590,0.54440518,57983.0,57982.0,0.00368]
["bitfinex","BTCUSD",1720620370791,0.54440518,57983.0,57982.0,0.00168]
["bitfinex","BTCUSD",1720620371012,0.172473,57980.0,57979.0,0.00168]
["bitfinex","BTCUSD",1720620371199,0.172473,57980.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720620371399,0.86238,57979.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720620371597,0.86238,57979.0,57970.0,0.01703678]
["bitfinex","BTCUSD",1720620371598,0.1725,57971.0,57970.0,0.01703678]
["bitfinex","BTCUSD",1720620371836,0.88951259,57971.0,57970.0,0.01703678]
["bitfinex","BTCUSD",1720620372037,0.16327337,57971.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720620372240,0.862767,57953.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720620372479,1.31171471,57953.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720620372697,0.10384071,57953.0,57940.0,0.0625]
["bitfinex","BTCUSD",1720620372901,0.517737,57945.0,57941.0,0.00168]
["bitfinex","BTCUSD",1720620373141,0.172578,57945.0,57941.0,0.00168]
["bitfinex","BTCUSD",1720620373492,0.172578,57945.0,57940.0,0.0625]
["bitfinex","BTCUSD",1720620373493,0.172578,57945.0,57942.0,0.00168]
["bitfinex","BTCUSD",1720620373850,0.172578,57945.0,57941.0,0.00168]
["bitfinex","BTCUSD",1720620374405,0.0512056,57953.0,57950.0,0.00168]
["bitfinex","BTCUSD",1720620374605,0.07686812,57955.0,57954.0,0.00168]
["bitfinex","BTCUSD",1720620374606,0.0512456,57955.0,57954.0,0.00168]
["bitfinex","BTCUSD",1720620374814,4e-05,57955.0,57954.0,0.06458]
["bitfinex","BTCUSD",1720620375415,0.172587,57955.0,57954.0,0.06458]
["bitfinex","BTCUSD",1720620376022,0.517682,57955.0,57954.0,0.06458]
["bitfinex","BTCUSD",1720620376543,0.172587,57955.0,57954.0,0.06458]
["bitfinex","BTCUSD",1720620376964,0.172587,57955.0,57954.0,0.0629]
["bitfinex","BTCUSD",1720620377170,0.172587,57955.0,57954.0,0.32224435]
["bitfinex","BTCUSD",1720620377171,4e-05,57955.0,57954.0,0.32224435]
["bitfinex","BTCUSD",1720620377403,4e-05,57955.0,57954.0,0.79079588]
["bitfinex","BTCUSD",1720620377607,4e-05,57955.0,57954.0,1.21119688]
["bitfinex","BTCUSD",1720620378769,4e-05,57955.0,57954.0,1.22519688]
["bitfinex","BTCUSD",1720620378966,0.05120688,57972.0,57971.0,0.00168]
["bitfinex","BTCUSD",1720620379193,0.07948461,57977.0,57963.0,0.12]
["bitfinex","BTCUSD",1720620379395,1.207622,57965.0,57964.0,0.00302353]
["bitfinex","BTCUSD",1720620379595,1.34472158,57965.0,57964.0,0.00302353]
["bitfinex","BTCUSD",1720620379813,0.172538,57959.0,57956.0,0.12302353]
["bitfinex","BTCUSD",1720620380015,0.40532176,57965.0,57956.0,0.12302353]
["bitfinex","BTCUSD",1720620380016,0.22372887,57964.0,57963.0,0.12]
["bitfinex","BTCUSD",1720620380215,0.345027,57967.0,57963.0,0.12]
["bitfinex","BTCUSD",1720620380415,0.345016,57969.0,57956.0,0.0318743]
["bitfinex","BTCUSD",1720620380416,0.05122112,57970.0,57969.0,0.12]
["bitfinex","BTCUSD",1720620380613,0.05122112,57970.0,57966.0,0.1415]
["bitfinex","BTCUSD",1720620380614,0.172493,57974.0,57973.0,0.12]
["bitfinex","BTCUSD",1720620380896,0.19950754,57974.0,57973.0,0.12]
["bitfinex","BTCUSD",1720620381102,0.94069266,57974.0,57973.0,0.12]
["bitfinex","BTCUSD",1720620381303,0.88947154,57974.0,57973.0,0.12]
["bitfinex","BTCUSD",1720620381501,0.25073254,57974.0,57973.0,0.12]
["bitfinex","BTCUSD",1720620381726,0.39620777,57976.0,57974.0,0.12]
["bitfinex","BTCUSD",1720620381941,0.51746,57976.0,57975.0,0.11996]
["bitfinex","BTCUSD",1720620382139,0.54447319,57976.0,57975.0,0.11996]
["bitfinex","BTCUSD",1720620382417,0.59570596,57976.0,57975.0,0.11996]
["bitfinex","BTCUSD",1720620382673,0.02701319,57976.0,57975.0,0.11996]
["bitfinex","BTCUSD",1720620382902,0.172477,57979.0,57977.0,0.0755]
["bitfinex","BTCUSD",1720620383095,0.05123277,57984.0,57981.0,0.11996]
["bitfinex","BTCUSD",1720620383270,0.22460178,57986.0,57985.0,0.11996]
["bitfinex","BTCUSD",1720620383450,0.20037774,57986.0,57985.0,0.11996]
["bitfinex","BTCUSD",1720620383652,0.51827901,57986.0,57985.0,0.11996]
["bitfinex","BTCUSD",1720620383857,0.517383,57984.0,57983.0,0.11996]
["bitfinex","BTCUSD",1720620384053,0.517401,57982.0,57981.0,0.11996]
["bitfinex","BTCUSD",1720620384261,0.344928,57983.0,57977.0,0.0755]
["bitfinex","BTCUSD",1720620384262,0.172479,57978.0,57977.0,0.19546]
["bitfinex","BTCUSD",1720620384886,0.517437,57978.0,57977.0,0.19546]
["bitfinex","BTCUSD",1720620385262,0.862395,57978.0,57977.0,0.19546]
["bitfinex","BTCUSD",1720620385950,0.05123791,57983.0,57982.0,0.11996]
["bitfinex","BTCUSD",1720620386153,0.25071499,57983.0,57982.0,0.11996]
["bitfinex","BTCUSD",1720620386353,0.0512403,57985.0,57984.0,0.11996]
["bitfinex","BTCUSD",1720620386557,0.00091301,57986.0,57985.0,0.11996]
["bitfinex","BTCUSD",1720620386558,0.22461031,57986.0,57985.0,0.11996]
["bitfinex","BTCUSD",1720620386772,0.17337001,57986.0,57985.0,0.11992]
["bitfinex","BTCUSD",1720620387011,0.51828001,57986.0,57985.0,0.11992]
["bitfinex","BTCUSD",1720620387967,0.17337001,57986.0,57985.0,0.11992]
["bitfinex","BTCUSD",1720620388130,0.17337001,57986.0,57985.0,0.006]
["bitfinex","BTCUSD",1720620388344,0.17336801,57986.0,57985.0,0.12592]
["bitfinex","BTCUSD",1720620388732,0.51827801,57986.0,57985.0,0.12592]
["bitfinex","BTCUSD",1720620389333,0.51827801,57986.0,57985.0,0.12992]
["bitfinex","BTCUSD",1720620390014,0.17336801,57986.0,57985.0,0.12992]
["bitfinex","BTCUSD",1720620390420,0.17336801,57986.0,57985.0,0.11992]
["bitfinex","BTCUSD",1720620390634,0.00091301,57986.0,57985.0,0.44887]
["bitfinex","BTCUSD",1720620390834,0.00091301,57986.0,57985.0,0.58199235]
["bitfinex","BTCUSD",1720620391067,0.00091301,57986.0,57985.0,0.52995235]
["bitfinex","BTCUSD",1720620391263,0.00091301,57986.0,57985.0,1.62470035]
["bitfinex","BTCUSD",1720620391820,0.00091301,57986.0,57985.0,1.61670035]
["bitfinex","BTCUSD",1720620392194,0.00091301,57986.0,57985.0,1.28178435]
["bitfinex","BTCUSD",1720620392394,0.00091301,57986.0,57985.0,1.45202175]
["bitfinex","BTCUSD",1720620392626,0.00091301,57986.0,57985.0,1.44702175]
["bitfinex","BTCUSD",1720620392775,0.00091301,57986.0,57985.0,0.52695235]
["bitfinex","BTCUSD",1720620393010,0.00091301,57986.0,57985.0,0.27838]
["bitfinex","BTCUSD",1720620393261,0.00091301,57986.0,57985.0,0.29238]
["bitfinex","BTCUSD",1720620393698,0.17336801,57986.0,57985.0,0.29238]
["bitfinex","BTCUSD",1720620393923,0.17336801,57986.0,57985.0,0.27838]
["bitfinex","BTCUSD",1720620393924,0.00091301,57986.0,57985.0,0.27838]
["bitfinex","BTCUSD",1720620394341,0.00091301,57986.0,57985.0,0.78520305]
["bitfinex","BTCUSD",1720620394569,0.00091301,57986.0,57985.0,0.26434]
["bitfinex","BTCUSD",1720620394807,0.00091301,57986.0,57985.0,0.27834]
["bitfinex","BTCUSD",1720620395277,0.00091301,57986.0,57985.0,0.26434]
["bitfinex","BTCUSD",1720620395484,0.00091301,57986.0,57985.0,0.27834]
["bitfinex","BTCUSD",1720620395963,0.00091301,57986.0,57985.0,0.014]
["bitfinex","BTCUSD",1720620396223,0.00091301,57986.0,57985.0,0.028]
["bitfinex","BTCUSD",1720620396224,1.55300801,57986.0,57985.0,0.028]
["bitfinex","BTCUSD",1720620396441,1.63119573,57986.0,57985.0,0.028]
["bitfinex","BTCUSD",1720620396684,1.7877979,57986.0,57985.0,0.014]
["bitfinex","BTCUSD",1720620396888,1.7877979,57986.0,57985.0,0.01396]
["bitfinex","BTCUSD",1720620397155,1.7877979,57986.0,57985.0,0.02796]
["bitfinex","BTCUSD",1720620397368,1.71103458,57986.0,57985.0,0.02796]
["bitfinex","BTCUSD",1720620397512,1.78901802,57986.0,57985.0,0.02796]
["bitfinex","BTCUSD",1720620397709,0.862365,57980.0,57979.0,0.11984]
["bitfinex","BTCUSD",1720620398316,0.86238,57979.0,57978.0,0.11984]
["bitfinex","BTCUSD",1720620399290,0.86238,57979.0,57978.0,0.1198]
["bitfinex","BTCUSD",1720620400102,0.86238,57979.0,57970.0,0.144]
["bitfinex","BTCUSD",1720620400103,0.172472,57981.0,57980.0,0.1198]
["bitfinex","BTCUSD",1720620400303,0.344938,57982.0,57981.0,0.1198]
["bitfinex","BTCUSD",1720620400304,0.172468,57982.0,57981.0,0.1198]
["bitfinex","BTCUSD",1720620400505,0.517402,57982.0,57981.0,0.1198]
["bitfinex","BTCUSD",1720620401131,0.51741,57981.0,57980.0,0.1198]
["bitfinex","BTCUSD",1720620401357,0.172473,57980.0,57979.0,0.1198]
["bitfinex","BTCUSD",1720620401598,0.344934,57982.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620401599,0.517428,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620401743,1.207332,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620401958,1.3280652,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620402313,1.54493367,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620402470,1.5449329,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620402675,1.62167539,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620403001,1.50094219,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620403202,1.8464393,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1720620403457,1.6739633,57979.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620403657,0.86244,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620403857,0.88945354,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620404286,0.19950154,57975.0,57974.0,0.12059]
["bitfinex","BTCUSD",1720620404431,0.54447754,57975.0,57974.0,0.12059]
["bitfinex","BTCUSD",1720620404631,0.517464,57975.0,57974.0,0.12059]
["bitfinex","BTCUSD",1720620404835,0.517464,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620404836,0.9586817,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620405077,0.86244,57975.0,57974.0,0.12059]
["bitfinex","BTCUSD",1720620405253,0.86244,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620405660,1.23443047,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620405842,1.23698013,57975.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720620406050,0.05658274,57975.0,57974.0,0.12455]
["bitfinex","BTCUSD",1720620406260,0.05115667,57985.0,57981.0,0.11976]
["bitfinex","BTCUSD",1720620406470,0.00091301,57986.0,57985.0,0.11972]
["bitfinex","BTCUSD",1720620406891,0.17336801,57986.0,57985.0,0.11972]
["bitfinex","BTCUSD",1720620407089,0.86318801,57986.0,57985.0,0.11972]
["bitfinex","BTCUSD",1720620407307,0.86318801,57986.0,57976.0,0.00302353]
["bitfinex","BTCUSD",1720620407308,0.172482,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620407528,0.86241,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620407714,1.207374,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620407916,0.88942362,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620408315,0.86241,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620408527,0.88942299,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620409114,0.172482,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620409317,0.172482,57977.0,57976.0,0.12072]
["bitfinex","BTCUSD",1720620409542,0.59620219,57977.0,57976.0,0.12072]
["bitfinex","BTCUSD",1720620409791,0.94116619,57977.0,57976.0,0.11972]
["bitfinex","BTCUSD",1720620410126,0.94116619,57977.0,57976.0,0.12168]
["bitfinex","BTCUSD",1720620410300,1.23438579,57977.0,57976.0,0.12168]
["bitfinex","BTCUSD",1720620410498,0.91945481,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620410700,0.91945585,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620410874,0.91945558,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620411087,0.88942179,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620411515,0.91919414,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620412087,0.91919414,57977.0,57976.0,0.12768]
["bitfinex","BTCUSD",1720620412419,0.91919414,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1720620412752,0.91919414,57977.0,57976.0,0.004]
["bitfinex","BTCUSD",1720620412753,0.97040229,57977.0,57976.0,0.004]
["bitfinex","BTCUSD",1720620413300,0.91919414,57977.0,57976.0,0.12368]
["bitfinex","BTCUSD",1720620413703,0.57423014,57977.0,57976.0,0.12368]
["bitfinex","BTCUSD",1720620413929,0.54445779,57977.0,57976.0,0.11968]
["bitfinex","BTCUSD",1720620414752,0.54445779,57977.0,57976.0,0.11964]
["bitfinex","BTCUSD",1720620414947,0.88942179,57977.0,57976.0,0.11964]
["bitfinex","BTCUSD",1720620415401,0.91893499,57977.0,57976.0,0.11964]
["bitfinex","BTCUSD",1720620415551,0.918642,57977.0,57976.0,0.12064]
["bitfinex","BTCUSD",1720620415751,0.9189271,57977.0,57976.0,0.11964]
["bitfinex","BTCUSD",1720620416183,1.207416,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620416384,1.34052198,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620416736,1.34083025,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620417003,1.71140774,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620417202,1.74657796,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620417442,1.74657796,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620417443,1.95807796,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620418819,1.95807796,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620419261,1.95807796,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620419689,1.95807796,57975.0,57974.0,0.00479]
["bitfinex","BTCUSD",1720620420021,1.95807796,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620420236,1.95807796,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620420409,1.95807796,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620420565,1.85807796,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620420775,1.95807796,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620421199,1.93337796,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620421729,1.90415775,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620421896,1.93392359,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620422100,1.83392359,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620422344,1.83392359,57975.0,57974.0,0.00179]
["bitfinex","BTCUSD",1720620422915,1.83392359,57975.0,57974.0,0.00279]
["bitfinex","BTCUSD",1720620423121,1.83392359,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620423122,1.93392359,57975.0,57974.0,0.00079]
["bitfinex","BTCUSD",1720620423324,3.13898094,57975.0,57974.0,1e-06]
["bitfinex","BTCUSD",1720620423525,0.172559,57951.0,57950.0,0.00302353]
["bitfinex","BTCUSD",1720620423737,0.172565,57949.0,57948.0,0.00302353]
["bitfinex","BTCUSD",1720620423942,1.83456663,57949.0,57948.0,0.00302353]
["bitfinex","BTCUSD",1720620424301,0.31050015,57949.0,57938.0,0.11964]
["bitfinex","BTCUSD",1720620424507,0.12800034,57949.0,57948.0,0.26434]
["bitfinex","BTCUSD",1720620424706,0.15372252,57954.0,57951.0,0.11964]
["bitfinex","BTCUSD",1720620424707,0.05120536,57952.0,57951.0,0.11964]
["bitfinex","BTCUSD",1720620424835,0.02702593,57952.0,57951.0,0.11964]
["bitfinex","BTCUSD",1720620425044,0.0002851,57954.0,57952.0,0.00302353]
["bitfinex","BTCUSD",1720620425276,0.5179361,57954.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720620425472,0.5179361,57954.0,57948.0,0.1447]
["bitfinex","BTCUSD",1720620425473,0.172565,57949.0,57948.0,0.1447]
["bitfinex","BTCUSD",1720620425718,0.862827,57949.0,57948.0,0.1447]
["bitfinex","BTCUSD",1720620426149,0.39631627,57953.0,57952.0,0.11964]
["bitfinex","BTCUSD",1720620426353,0.19957824,57953.0,57952.0,0.11964]
["bitfinex","BTCUSD",1720620426568,0.0002851,57954.0,57953.0,0.611347]
["bitfinex","BTCUSD",1720620426743,0.0002851,57954.0,57953.0,0.92901435]
["bitfinex","BTCUSD",1720620426949,0.0002851,57954.0,57953.0,0.86901435]
["bitfinex","BTCUSD",1720620427145,0.0002851,57954.0,57953.0,0.52390735]
["bitfinex","BTCUSD",1720620427388,0.0002851,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620427813,0.0012851,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620428021,0.0022851,57954.0,57953.0,0.28024]
["bitfinex","BTCUSD",1720620428237,0.0022851,57954.0,57953.0,0.452793]
["bitfinex","BTCUSD",1720620428439,0.0022851,57954.0,57953.0,0.94301435]
["bitfinex","BTCUSD",1720620428862,0.0022851,57954.0,57953.0,1.28812135]
["bitfinex","BTCUSD",1720620429064,0.0022851,57954.0,57953.0,0.53790735]
["bitfinex","BTCUSD",1720620429203,0.0012851,57954.0,57953.0,0.36535435]
["bitfinex","BTCUSD",1720620429410,0.0012851,57954.0,57953.0,0.28024]
["bitfinex","BTCUSD",1720620429812,0.1748351,57954.0,57953.0,0.28024]
["bitfinex","BTCUSD",1720620430024,0.1748351,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620430025,0.1738351,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620430218,0.95043761,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620430442,0.5199361,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620430728,0.1748351,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620430878,0.1738351,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620431043,0.5199361,57954.0,57953.0,0.26624]
["bitfinex","BTCUSD",1720620431242,0.5199361,57954.0,57953.0,0.06624]
["bitfinex","BTCUSD",1720620431454,0.5189361,57954.0,57953.0,0.06624]
["bitfinex","BTCUSD",1720620431657,0.0012851,57954.0,57953.0,0.06624]
["bitfinex","BTCUSD",1720620431862,0.0022851,57954.0,57953.0,0.06624]
["bitfinex","BTCUSD",1720620432064,0.0022851,57954.0,57953.0,0.238793]
["bitfinex","BTCUSD",1720620432264,0.0012851,57954.0,57953.0,0.06624]
["bitfinex","BTCUSD",1720620432480,0.517705,57948.0,57947.0,0.00302353]
["bitfinex","BTCUSD",1720620432679,0.517705,57948.0,57942.0,0.00302353]
["bitfinex","BTCUSD",1720620432680,0.172583,57943.0,57942.0,0.00302353]
["bitfinex","BTCUSD",1720620432999,1.208081,57943.0,57942.0,0.00302353]
["bitfinex","BTCUSD",1720620433197,0.517794,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620433420,0.89002055,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620433623,0.86299,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620434184,0.517794,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720620434395,0.17259,57941.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620434595,0.17259,57941.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620435058,0.345161,57944.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620435059,0.345162,57944.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620435277,0.172592,57940.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620435482,0.345167,57943.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620435685,0.172592,57940.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620436115,0.172589,57941.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620436902,0.173592,57940.0,57939.0,0.09111435]
["bitfinex","BTCUSD",1720620437474,0.172592,57940.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720620437808,0.172592,57940.0,57939.0,0.09111435]
["bitfinex","BTCUSD",1720620438036,0.172592,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720620438037,0.5695519,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720620438227,0.96296,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720620438409,1.33517686,57940.0,57939.0,0.006]
["bitfinex","BTCUSD",1720620439527,1.208165,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620439690,1.47508555,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620440311,1.33519786,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620440489,1.308165,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620440672,1.3351987,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620440887,1.4551987,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620441309,1.61448857,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620441536,1.61548857,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620441957,2.42282285,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620442140,3.06801285,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620442343,3.58337818,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620442576,4.02191285,57939.0,57938.0,0.008]
["bitfinex","BTCUSD",1720620442776,4.12408818,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620443166,4.02691285,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620443595,4.10340726,57939.0,57938.0,0.006]
["bitfinex","BTCUSD",1720620443810,4.09840726,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620443959,3.80120726,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620444140,3.25700285,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620444348,3.36292085,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620444541,3.36054613,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620444846,3.27062813,57939.0,57938.0,0.005]
["bitfinex","BTCUSD",1720620445068,3.27062813,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620445069,3.27348567,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620445289,3.49723267,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620445665,3.49120867,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620445872,3.35522867,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620446275,3.17348567,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620446491,2.25453611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620446724,2.35453611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620446913,2.36853611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620447116,2.56353611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620447651,2.54953611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620447771,2.56353611,57939.0,57938.0,0.00492232]
["bitfinex","BTCUSD",1720620448175,2.56353611,57939.0,57927.0,0.0083]
["bitfinex","BTCUSD",1720620448176,0.465256,57928.0,57927.0,0.0083]
["bitfinex","BTCUSD",1720620448377,0.465256,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620448378,1.7836737,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620448638,2.1289297,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620448835,2.9194417,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620449044,2.87873157,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620450414,2.89273157,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620450847,2.0288857,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620451063,1.3354297,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620451286,1.619596,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620451491,1.633596,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620451696,1.7926376,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620451903,1.765596,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620452110,1.89263882,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620452314,2.23789482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620452489,2.46089482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620452742,2.26089482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620452916,2.24889482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620453095,2.88015082,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620453298,2.90815082,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620453850,2.34889482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620454468,2.69415082,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620454687,2.34889482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620454889,2.36289482,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620455225,2.3799058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620455615,2.2659058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620455786,2.3799058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620456085,2.3659058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620456260,2.2519058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620456510,2.3649058,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620456710,2.35186298,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620456911,2.37890507,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620457238,2.36490507,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620457373,2.37890507,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620457599,1.69064907,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620457979,1.66360698,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620458179,1.79064799,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620458383,1.88360698,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620458748,1.91064852,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620459511,2.72416052,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620460363,2.37890452,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620460601,2.26490452,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620460808,2.21730452,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620461607,1.74904852,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620461926,1.73504852,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620462122,2.06730452,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620462358,1.93039245,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620462528,1.59913645,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620462755,1.24953645,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620462962,1.19148393,57928.0,57927.0,0.1450763]
["bitfinex","BTCUSD",1720620463185,1.58523232,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620463390,1.45408393,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620463602,1.44108393,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620463801,1.46812396,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620464009,1.48012396,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620464239,1.94537996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620464448,2.05937996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620464844,2.04537996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620465207,2.05837996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620465612,1.93837996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620465829,1.59312396,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620466572,1.93837996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620467118,1.92837996,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620467519,1.58312396,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620467965,1.58312396,57928.0,57927.0,0.0640763]
["bitfinex","BTCUSD",1720620468165,1.33352396,57928.0,57927.0,0.0640763]
["bitfinex","BTCUSD",1720620469891,1.73010337,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620470523,1.75765225,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620471585,1.61067284,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620472408,1.61067284,57928.0,57927.0,0.0623763]
["bitfinex","BTCUSD",1720620473877,2.88728043,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620474161,2.91028043,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620474386,2.96140697,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620474591,2.98697025,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620474800,2.91028043,57928.0,57927.0,0.0018763]
["bitfinex","BTCUSD",1720620474934,2.419067,57923.0,57922.0,0.0083]
["bitfinex","BTCUSD",1720620475128,2.6774515,57923.0,57922.0,0.0083]
["bitfinex","BTCUSD",1720620475343,2.7402515,57923.0,57922.0,0.0083]
["bitfinex","BTCUSD",1720620475539,0.865321,57917.0,57916.0,1e-06]
["bitfinex","BTCUSD",1720620475740,0.692669,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620475944,0.97521611,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620476266,2.87025011,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620476429,3.07025011,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620476643,3.13099384,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620476852,3.02868546,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620477101,3.22229213,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620477299,3.10841033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620477495,3.21068742,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620477696,3.23625569,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620477920,2.80841033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620478126,3.00841033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620478340,3.23631574,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620478542,3.23637394,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620478759,3.10841033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620479079,3.12241033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620479505,2.82951033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620479699,3.04351033,57914.0,57913.0,0.00829]
["bitfinex","BTCUSD",1720620480386,2.764937,57908.0,57904.0,0.0083]
["bitfinex","BTCUSD",1720620480556,2.764937,57908.0,57907.0,1e-08]
["bitfinex","BTCUSD",1720620480557,4.24523314,57908.0,57907.0,1e-08]
["bitfinex","BTCUSD",1720620480828,1.083542,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620481057,2.48637297,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620481540,2.07685745,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620481747,1.33512081,57901.0,57900.0,0.0698]
["bitfinex","BTCUSD",1720620481934,1.33512081,57901.0,57900.0,0.23061435]
["bitfinex","BTCUSD",1720620481935,1.23512081,57901.0,57900.0,0.23061435]
["bitfinex","BTCUSD",1720620482169,1.23512081,57901.0,57900.0,0.1455]
["bitfinex","BTCUSD",1720620482361,1.48359289,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620482513,2.6028932,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620482712,2.4028932,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620482914,2.4028932,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620482915,1.70900412,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620483117,1.58053781,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620483525,1.58953781,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620483910,1.58053781,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620484119,1.23512081,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620484566,1.24712081,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620484769,1.24712081,57901.0,57900.0,0.1889]
["bitfinex","BTCUSD",1720620484941,1.24712081,57901.0,57900.0,0.0689]
["bitfinex","BTCUSD",1720620485346,1.24712081,57901.0,57900.0,0.1889]
["bitfinex","BTCUSD",1720620485544,0.22386981,57901.0,57900.0,0.1889]
["bitfinex","BTCUSD",1720620485830,0.025,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620486246,0.025,57901.0,57900.0,0.29504075]
["bitfinex","BTCUSD",1720620486653,0.184708,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620486859,0.518125,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620487067,0.869542,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620487266,1.214959,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620487670,0.869542,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620487948,0.006,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620488120,0.178708,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620488322,0.006,57901.0,57900.0,0.2668]
["bitfinex","BTCUSD",1720620488915,0.006,57901.0,57900.0,0.4585619]
["bitfinex","BTCUSD",1720620489318,0.006,57901.0,57900.0,0.2858509]
["bitfinex","BTCUSD",1720620489479,0.172701,57904.0,57901.0,0.1423]
["bitfinex","BTCUSD",1720620489702,0.172701,57904.0,57903.0,0.2623]
["bitfinex","BTCUSD",1720620490551,0.345389,57906.0,57905.0,0.1819]
["bitfinex","BTCUSD",1720620490909,0.345353,57912.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720620490910,0.518053,57909.0,57908.0,0.2644]
["bitfinex","BTCUSD",1720620492673,0.863422,57909.0,57908.0,0.2644]
["bitfinex","BTCUSD",1720620492901,1.208791,57909.0,57908.0,0.1444]
["bitfinex","BTCUSD",1720620493111,1.39125074,57909.0,57908.0,0.1444]
["bitfinex","BTCUSD",1720620493319,1.73661974,57909.0,57908.0,0.0619]
["bitfinex","BTCUSD",1720620493530,1.73661974,57909.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620493531,1.208854,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620493726,1.267605,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620493928,1.23589934,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620494087,1.23585534,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620495123,1.28714062,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620495323,1.23585534,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620496130,1.23685534,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620496590,1.28714062,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620496823,1.31281957,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620496972,1.31381957,57906.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620497372,1.208875,57905.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720620497548,1.23592034,57905.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720620497754,1.208875,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620497991,1.26018538,57905.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720620498154,1.28723261,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620498380,1.28721907,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620498586,1.31288646,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620499384,0.96749346,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620499559,0.863482,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620499788,0.91580402,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620500003,0.89152858,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620500323,0.863482,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620500470,0.864482,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620500674,0.89152807,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620500877,0.54613507,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620501222,0.54613507,57905.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720620501442,0.54613507,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620501599,0.54513507,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620501816,0.37243907,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620502014,0.02704607,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620502421,0.518089,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620502620,0.5451346,57905.0,57904.0,0.20511435]
["bitfinex","BTCUSD",1720620502824,0.5451346,57905.0,57904.0,0.34201435]
["bitfinex","BTCUSD",1720620502825,0.0270456,57905.0,57904.0,0.34201435]
["bitfinex","BTCUSD",1720620503044,0.22401173,57908.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620503249,0.172687,57908.0,57905.0,0.00302353]
["bitfinex","BTCUSD",1720620503449,0.345375,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620503655,0.59647638,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620504012,0.89048167,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620504722,0.94285138,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620504928,0.89148167,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620505150,0.94385138,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620505350,1.28922638,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620505923,1.36669779,57908.0,57907.0,0.12]
["bitfinex","BTCUSD",1720620506269,1.19401079,57908.0,57905.0,0.12]
["bitfinex","BTCUSD",1720620506470,0.31381416,57907.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620506733,0.002,57908.0,57900.0,0.1283]
["bitfinex","BTCUSD",1720620506734,0.518125,57901.0,57900.0,0.1283]
["bitfinex","BTCUSD",1720620507040,1.2621923,57901.0,57900.0,0.1283]
["bitfinex","BTCUSD",1720620507244,1.33922367,57901.0,57900.0,0.1283]
["bitfinex","BTCUSD",1720620507462,1.36490079,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620507665,1.33919809,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620507837,0.62269545,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620508091,0.89058667,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620508409,0.54516967,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620508919,0.89158667,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620509757,0.99512013,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620510143,0.99516118,57901.0,57900.0,0.21341435]
["bitfinex","BTCUSD",1720620510349,0.02904467,57901.0,57900.0,0.38806878]
["bitfinex","BTCUSD",1720620510582,0.20175267,57901.0,57900.0,0.35201435]
["bitfinex","BTCUSD",1720620510752,0.002,57901.0,57900.0,0.35201435]
["bitfinex","BTCUSD",1720620511145,0.02904574,57901.0,57900.0,0.35201435]
["bitfinex","BTCUSD",1720620511256,0.89258774,57901.0,57900.0,0.2669]
["bitfinex","BTCUSD",1720620511659,0.9185586,57901.0,57900.0,0.2669]
["bitfinex","BTCUSD",1720620512299,0.54717074,57901.0,57900.0,0.2669]
["bitfinex","BTCUSD",1720620512507,0.54717074,57901.0,57900.0,0.1469]
["bitfinex","BTCUSD",1720620512508,0.02904574,57901.0,57900.0,0.1469]
["bitfinex","BTCUSD",1720620512703,0.002,57901.0,57900.0,0.27035368]
["bitfinex","BTCUSD",1720620512917,0.002,57901.0,57900.0,0.439611]
["bitfinex","BTCUSD",1720620512918,0.001,57901.0,57900.0,0.439611]
["bitfinex","BTCUSD",1720620513139,0.001,57901.0,57900.0,0.71621045]
["bitfinex","BTCUSD",1720620513349,0.002,57901.0,57900.0,0.89621045]
["bitfinex","BTCUSD",1720620513546,0.002,57901.0,57900.0,0.89923398]
["bitfinex","BTCUSD",1720620513706,0.002,57901.0,57900.0,0.55381098]
["bitfinex","BTCUSD",1720620513905,0.002,57901.0,57900.0,0.20109998]
["bitfinex","BTCUSD",1720620514104,0.002,57901.0,57900.0,0.55078745]
["bitfinex","BTCUSD",1720620514561,0.001,57901.0,57900.0,1.24163345]
["bitfinex","BTCUSD",1720620514770,0.001,57901.0,57900.0,1.09621045]
["bitfinex","BTCUSD",1720620514978,0.001,57901.0,57900.0,0.91251682]
["bitfinex","BTCUSD",1720620515404,0.001,57901.0,57900.0,1.11554035]
["bitfinex","BTCUSD",1720620515876,0.001,57901.0,57900.0,1.11251682]
["bitfinex","BTCUSD",1720620516077,0.001,57901.0,57900.0,1.11554035]
["bitfinex","BTCUSD",1720620516284,0.001,57901.0,57900.0,1.46096335]
["bitfinex","BTCUSD",1720620516483,0.001,57901.0,57900.0,1.45793982]
["bitfinex","BTCUSD",1720620517102,0.001,57901.0,57900.0,1.07793982]
["bitfinex","BTCUSD",1720620517260,0.64653899,57913.0,57912.0,0.12]
["bitfinex","BTCUSD",1720620517462,0.69951645,57913.0,57912.0,0.12]
["bitfinex","BTCUSD",1720620517679,0.12854466,57914.0,57912.0,0.1365]
["bitfinex","BTCUSD",1720620517888,0.15563899,57920.0,57919.0,0.12]
["bitfinex","BTCUSD",1720620518093,0.05413354,57920.0,57919.0,0.1812]
["bitfinex","BTCUSD",1720620518295,0.57208754,57920.0,57919.0,0.1812]
["bitfinex","BTCUSD",1720620518493,0.05413354,57920.0,57919.0,0.1762]
["bitfinex","BTCUSD",1720620519307,0.22978454,57920.0,57919.0,0.1762]
["bitfinex","BTCUSD",1720620519509,0.05713354,57920.0,57919.0,0.1762]
["bitfinex","BTCUSD",1720620520559,0.05813354,57920.0,57919.0,0.1762]
["bitfinex","BTCUSD",1720620520762,0.05813354,57920.0,57919.0,0.2525]
["bitfinex","BTCUSD",1720620521541,0.05813354,57920.0,57919.0,0.27839764]
["bitfinex","BTCUSD",1720620521740,0.05813354,57920.0,57919.0,1.20166964]
["bitfinex","BTCUSD",1720620521858,0.00491301,57920.0,57919.0,1.74697864]
["bitfinex","BTCUSD",1720620522081,0.00491301,57920.0,57919.0,2.02897864]
["bitfinex","BTCUSD",1720620522284,0.00491301,57920.0,57919.0,2.12897864]
["bitfinex","BTCUSD",1720620522478,0.00491301,57920.0,57919.0,2.22897864]
["bitfinex","BTCUSD",1720620522690,0.00191301,57920.0,57919.0,2.48432169]
["bitfinex","BTCUSD",1720620523150,0.00191301,57920.0,57919.0,2.48732169]
["bitfinex","BTCUSD",1720620523920,0.00091301,57920.0,57919.0,2.48432169]
["bitfinex","BTCUSD",1720620524400,0.00191301,57920.0,57919.0,2.51232169]
["bitfinex","BTCUSD",1720620525009,0.00191301,57920.0,57919.0,2.49832169]
["bitfinex","BTCUSD",1720620525226,0.00191301,57920.0,57919.0,2.5142534]
["bitfinex","BTCUSD",1720620525427,0.00191301,57920.0,57919.0,2.5282534]
["bitfinex","BTCUSD",1720620526932,0.00191301,57920.0,57919.0,2.1580247]
["bitfinex","BTCUSD",1720620527099,0.00191301,57920.0,57919.0,2.3580247]
["bitfinex","BTCUSD",1720620527298,0.00191301,57920.0,57919.0,1.6307157]
["bitfinex","BTCUSD",1720620527469,0.00191301,57920.0,57919.0,1.7307157]
["bitfinex","BTCUSD",1720620528562,0.00191301,57920.0,57919.0,2.0760247]
["bitfinex","BTCUSD",1720620528926,0.00191301,57920.0,57919.0,1.7307157]
["bitfinex","BTCUSD",1720620530973,0.00191301,57920.0,57919.0,2.3580247]
["bitfinex","BTCUSD",1720620531454,0.00191301,57920.0,57919.0,2.5282534]
["bitfinex","BTCUSD",1720620532019,0.00191301,57920.0,57919.0,2.5553384]
["bitfinex","BTCUSD",1720620535810,0.00191301,57920.0,57919.0,2.5282534]
["bitfinex","BTCUSD",1720620539774,0.00091301,57928.0,57927.0,1.037793]
["bitfinex","BTCUSD",1720620539971,0.00091301,57928.0,57927.0,1.1515723]
["bitfinex","BTCUSD",1720620540148,0.00091301,57928.0,57927.0,1.4968343]
["bitfinex","BTCUSD",1720620540562,0.00091301,57928.0,57927.0,1.1515723]
["bitfinex","BTCUSD",1720620541313,0.00091301,57928.0,57927.0,1.4968343]
["bitfinex","BTCUSD",1720620542232,0.00091301,57928.0,57927.0,1.1218343]
["bitfinex","BTCUSD",1720620542442,0.00091301,57928.0,57927.0,1.1515723]
["bitfinex","BTCUSD",1720620543208,0.00091301,57928.0,57927.0,1.5108343]
["bitfinex","BTCUSD",1720620543209,0.00191301,57928.0,57927.0,1.5108343]
["bitfinex","BTCUSD",1720620543660,0.00191301,57928.0,57927.0,1.5228343]
["bitfinex","BTCUSD",1720620543863,0.00291301,57928.0,57927.0,1.5228343]
["bitfinex","BTCUSD",1720620544738,0.00291301,57928.0,57927.0,0.863793]
["bitfinex","BTCUSD",1720620544959,0.00291301,57928.0,57927.0,0.458531]
["bitfinex","BTCUSD",1720620545172,0.00291301,57928.0,57927.0,0.141]
["bitfinex","BTCUSD",1720620545414,0.17554101,57928.0,57927.0,0.141]
["bitfinex","BTCUSD",1720620545626,0.17554101,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1720620545627,1.4021985,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1720620545855,1.4197526,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1720620546082,1.8650086,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1720620546517,1.8474545,57928.0,57927.0,0.026]
["bitfinex","BTCUSD",1720620546967,1.8474545,57928.0,57927.0,0.012]
["bitfinex","BTCUSD",1720620546968,1.84570126,57928.0,57927.0,0.012]
["bitfinex","BTCUSD",1720620547318,1.84570126,57928.0,57927.0,0.014]
["bitfinex","BTCUSD",1720620547519,1.92243817,57928.0,57927.0,0.014]
["bitfinex","BTCUSD",1720620547689,1.92343817,57928.0,57927.0,0.025]
["bitfinex","BTCUSD",1720620547891,1.84670126,57928.0,57927.0,0.025]
["bitfinex","BTCUSD",1720620548307,1.92243817,57928.0,57927.0,0.014]
["bitfinex","BTCUSD",1720620548749,1.93643817,57928.0,57927.0,0.015]
["bitfinex","BTCUSD",1720620549217,1.59118217,57928.0,57927.0,0.015]
["bitfinex","BTCUSD",1720620549457,1.51444526,57928.0,57927.0,0.015]
["bitfinex","BTCUSD",1720620549658,1.59018217,57928.0,57927.0,0.001]
["bitfinex","BTCUSD",1720620549972,2.28169417,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1720620550171,2.30844058,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1720620552983,0.172648,57921.0,57920.0,0.115]
["bitfinex","BTCUSD",1720620553181,0.54498775,57921.0,57920.0,0.115]
["bitfinex","BTCUSD",1720620554056,0.02704275,57921.0,57920.0,0.02001144]
["bitfinex","BTCUSD",1720620554257,0.00091301,57928.0,57927.0,0.115]
["bitfinex","BTCUSD",1720620554395,0.02794811,57928.0,57927.0,0.20011435]
["bitfinex","BTCUSD",1720620554599,0.00091301,57928.0,57927.0,0.20356654]
["bitfinex","BTCUSD",1720620554885,0.00091301,57928.0,57927.0,0.20356651]
["bitfinex","BTCUSD",1720620556623,0.00091301,57928.0,57927.0,0.26356651]
["bitfinex","BTCUSD",1720620556789,0.00091301,57928.0,57927.0,0.61921766]
["bitfinex","BTCUSD",1720620557193,0.00091301,57928.0,57927.0,0.55921766]
["bitfinex","BTCUSD",1720620557370,0.00091301,57928.0,57927.0,0.61921766]
["bitfinex","BTCUSD",1720620557775,0.00191301,57928.0,57927.0,0.61921766]
["bitfinex","BTCUSD",1720620557974,0.00091301,57928.0,57927.0,0.61921766]
["bitfinex","BTCUSD",1720620558658,0.00091301,57928.0,57927.0,0.3831345]
["bitfinex","BTCUSD",1720620558659,0.00191301,57928.0,57927.0,0.3831345]
["bitfinex","BTCUSD",1720620558864,0.00091301,57928.0,57927.0,0.115]
["bitfinex","BTCUSD",1720620560172,0.00091301,57928.0,57927.0,0.175]
["bitfinex","BTCUSD",1720620560345,0.00091301,57928.0,57927.0,0.347631]
["bitfinex","BTCUSD",1720620560728,0.00091301,57928.0,57927.0,0.36273314]
["bitfinex","BTCUSD",1720620560921,0.00191301,57928.0,57927.0,0.36273314]
["bitfinex","BTCUSD",1720620561145,0.00091301,57928.0,57927.0,0.36273314]
["bitfinex","BTCUSD",1720620561347,0.00091301,57928.0,57927.0,0.13010214]
["bitfinex","BTCUSD",1720620561605,0.00191301,57928.0,57927.0,0.13010214]
["bitfinex","BTCUSD",1720620561740,0.00191301,57928.0,57927.0,0.1335543]
["bitfinex","BTCUSD",1720620561943,0.00191301,57928.0,57927.0,0.1935543]
["bitfinex","BTCUSD",1720620562168,0.00191301,57928.0,57927.0,0.24107187]
["bitfinex","BTCUSD",1720620562398,0.00191301,57928.0,57927.0,0.23761971]
["bitfinex","BTCUSD",1720620562595,0.00191301,57928.0,57927.0,0.13010214]
["bitfinex","BTCUSD",1720620562797,0.00191301,57928.0,57927.0,0.3661853]
["bitfinex","BTCUSD",1720620563602,0.00291301,57928.0,57927.0,0.3711853]
["bitfinex","BTCUSD",1720620564524,0.00291301,57928.0,57927.0,0.51372927]
["bitfinex","BTCUSD",1720620564724,0.00291301,57928.0,57927.0,0.58032927]
["bitfinex","BTCUSD",1720620564879,0.00291301,57928.0,57927.0,1.12559127]
["bitfinex","BTCUSD",1720620565261,0.00291301,57928.0,57927.0,0.52032927]
["bitfinex","BTCUSD",1720620566457,0.00291301,57928.0,57927.0,0.3777853]
["bitfinex","BTCUSD",1720620566611,0.00291301,57928.0,57927.0,0.4377853]
["bitfinex","BTCUSD",1720620567210,0.00191301,57928.0,57927.0,0.3727853]
["bitfinex","BTCUSD",1720620567465,0.00191301,57928.0,57927.0,0.4277853]
["bitfinex","BTCUSD",1720620567652,0.00191301,57928.0,57927.0,0.57598947]
["bitfinex","BTCUSD",1720620568407,0.00291301,57928.0,57927.0,0.52598947]
["bitfinex","BTCUSD",1720620569309,0.00291301,57928.0,57927.0,0.3777853]
["bitfinex","BTCUSD",1720620569494,0.00291301,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620577017,0.02994727,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620578314,0.20257527,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620578584,0.02994727,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620579557,0.20257527,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620579763,0.02994727,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620580042,0.20257527,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620580237,0.54783127,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620581196,0.20257527,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620582010,0.54783127,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620582475,0.91897634,57928.0,57927.0,0.13510214]
["bitfinex","BTCUSD",1720620582606,1.34083234,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620582792,1.40313234,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620582992,1.74838834,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620583225,2.34324434,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620583430,2.44324434,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620583728,2.44324434,57928.0,57912.0,0.11]
["bitfinex","BTCUSD",1720620583729,0.315872,57913.0,57912.0,0.11]
["bitfinex","BTCUSD",1720620583927,0.863392,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720620584134,1.26131321,57911.0,57910.0,0.00083]
["bitfinex","BTCUSD",1720620584451,1.76254654,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620584985,1.60667021,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620585616,1.26131321,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620585823,1.26131321,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620585824,1.23578326,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620586020,0.05258555,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620586240,0.22526355,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620586471,0.57062055,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620586625,0.91597755,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620586831,1.26133455,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620587788,1.26233455,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620588218,1.26324264,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620588939,1.26723972,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620589163,0.92088272,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620589362,0.89042626,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620589569,0.89142626,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620589772,0.89042626,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620591249,0.690714,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620591490,0.863392,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620591662,0.863392,57911.0,57910.0,0.08589905]
["bitfinex","BTCUSD",1720620591842,0.863392,57911.0,57910.0,0.19589905]
["bitfinex","BTCUSD",1720620592165,0.863392,57911.0,57910.0,0.1107847]
["bitfinex","BTCUSD",1720620592366,1.208749,57911.0,57910.0,0.0007847]
["bitfinex","BTCUSD",1720620592661,0.863452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620593192,0.89049866,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620593568,0.863452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620593772,0.926452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620593991,0.95349864,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620594182,0.95449864,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620594386,0.927452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620595091,0.864452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620595517,0.863452,57907.0,57906.0,0.1057847]
["bitfinex","BTCUSD",1720620595720,0.518071,57907.0,57906.0,0.2506847]
["bitfinex","BTCUSD",1720620595954,0.345368,57910.0,57909.0,0.1057847]
["bitfinex","BTCUSD",1720620596130,0.518049,57910.0,57909.0,0.19089905]
["bitfinex","BTCUSD",1720620597305,0.34534,57914.0,57913.0,0.1057847]
["bitfinex","BTCUSD",1720620597306,0.172669,57914.0,57913.0,0.1057847]
["bitfinex","BTCUSD",1720620597507,0.0270431,57914.0,57910.0,0.1057847]
["bitfinex","BTCUSD",1720620597707,0.0270431,57914.0,57904.0,0.0776]
["bitfinex","BTCUSD",1720620597708,0.345351,57912.0,57911.0,0.1057847]
["bitfinex","BTCUSD",1720620597917,0.863377,57912.0,57911.0,0.1057847]
["bitfinex","BTCUSD",1720620598120,0.863377,57912.0,57905.0,0.10880823]
["bitfinex","BTCUSD",1720620598121,0.02704531,57912.0,57905.0,0.10880823]
["bitfinex","BTCUSD",1720620598294,0.07689252,57915.0,57905.0,0.10880823]
["bitfinex","BTCUSD",1720620598295,0.172693,57906.0,57905.0,0.10880823]
["bitfinex","BTCUSD",1720620598498,0.51808,57906.0,57905.0,0.1057847]
["bitfinex","BTCUSD",1720620599889,0.863467,57906.0,57905.0,0.1057847]
["bitfinex","BTCUSD",1720620600319,0.51908,57906.0,57905.0,0.1127847]
["bitfinex","BTCUSD",1720620600627,0.20078801,57906.0,57905.0,0.1127847]
["bitfinex","BTCUSD",1720620600875,0.02809501,57906.0,57905.0,1.14768375]
["bitfinex","BTCUSD",1720620601052,0.01781301,57928.0,57927.0,0.1057847]
["bitfinex","BTCUSD",1720620601230,0.01781301,57928.0,57927.0,0.08511435]
["bitfinex","BTCUSD",1720620601231,0.00091301,57928.0,57927.0,0.08511435]
["bitfinex","BTCUSD",1720620601429,0.00091301,57928.0,57927.0,0.19089905]
["bitfinex","BTCUSD",1720620601973,0.17354101,57928.0,57927.0,0.22468419]
["bitfinex","BTCUSD",1720620602156,0.17354101,57928.0,57927.0,0.19089905]
["bitfinex","BTCUSD",1720620602568,0.17354101,57928.0,57927.0,0.08511435]
["bitfinex","BTCUSD",1720620602775,0.17354101,57928.0,57927.0,0.011]
["bitfinex","BTCUSD",1720620603133,0.17354101,57928.0,57927.0,0.1167847]
["bitfinex","BTCUSD",1720620603261,0.00091301,57928.0,57922.0,0.00345252]
["bitfinex","BTCUSD",1720620603462,0.00091301,57928.0,57927.0,0.20089905]
["bitfinex","BTCUSD",1720620603688,0.00091301,57928.0,57927.0,0.1157847]
["bitfinex","BTCUSD",1720620603689,0.17354101,57928.0,57927.0,0.1157847]
["bitfinex","BTCUSD",1720620603897,0.99523111,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620604068,1.40226363,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620604269,1.47917188,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620604607,1.75251963,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620604818,1.36146363,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620605012,1.48960961,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620605223,1.36246363,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1720620605470,0.30358216,57928.0,57927.0,0.1157847]
["bitfinex","BTCUSD",1720620605642,0.30358216,57928.0,57927.0,0.1057847]
["bitfinex","BTCUSD",1720620605643,0.02895006,57928.0,57927.0,0.1057847]
["bitfinex","BTCUSD",1720620605868,0.17454101,57928.0,57927.0,0.1057847]
["bitfinex","BTCUSD",1720620606147,0.17454101,57928.0,57927.0,0.1127847]
["bitfinex","BTCUSD",1720620606148,0.51979701,57928.0,57927.0,0.1127847]
["bitfinex","BTCUSD",1720620606444,0.51979701,57928.0,57927.0,0.1057847]
["bitfinex","BTCUSD",1720620606820,0.51979701,57928.0,57927.0,0.1127847]
["bitfinex","BTCUSD",1720620607367,0.86505301,57928.0,57927.0,0.007]
["bitfinex","BTCUSD",1720620607533,1.33758215,57928.0,57927.0,0.007]
["bitfinex","BTCUSD",1720620607734,0.517936,57922.0,57921.0,0.1057847]
["bitfinex","BTCUSD",1720620607972,0.172651,57920.0,57919.0,0.1057847]
["bitfinex","BTCUSD",1720620608173,0.0634,57927.0,57916.0,0.1057847]
["bitfinex","BTCUSD",1720620608174,0.517981,57917.0,57916.0,0.1057847]
["bitfinex","BTCUSD",1720620608337,0.863302,57917.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620609179,0.172669,57915.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620609354,0.172678,57911.0,57910.0,0.11058385]
["bitfinex","BTCUSD",1720620609782,0.172678,57911.0,57910.0,0.0957847]
["bitfinex","BTCUSD",1720620610010,0.518035,57911.0,57910.0,0.0957847]
["bitfinex","BTCUSD",1720620610211,0.518071,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620610828,0.518071,57907.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620610829,0.0518071,57907.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620611029,0.172708,57901.0,57900.0,0.1040847]
["bitfinex","BTCUSD",1720620611229,0.518125,57901.0,57900.0,0.1040847]
["bitfinex","BTCUSD",1720620611491,0.172693,57906.0,57904.0,0.0957847]
["bitfinex","BTCUSD",1720620611720,0.51808,57906.0,57905.0,0.0957847]
["bitfinex","BTCUSD",1720620611904,0.07687864,57910.0,57909.0,0.0957847]
["bitfinex","BTCUSD",1720620612108,0.345343,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620612323,0.22289815,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620612525,0.0270448,57914.0,57913.0,0.2371847]
["bitfinex","BTCUSD",1720620612698,0.172655,57919.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620612876,0.02704085,57918.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620613077,0.0541319,57917.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620613329,0.2267919,57917.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620613643,0.9184339,57917.0,57916.0,0.0957847]
["bitfinex","BTCUSD",1720620614015,0.5731129,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620614544,0.5721129,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620614699,0.9174339,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620614906,0.5721129,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620615128,0.0541319,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620615281,0.0541319,57917.0,57916.0,0.11196317]
["bitfinex","BTCUSD",1720620615505,0.0541319,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620616218,0.5721129,57917.0,57916.0,0.1017847]
["bitfinex","BTCUSD",1720620616421,0.9174339,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620616670,1.36302735,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620616871,1.38866442,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620617067,1.01773213,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620617270,0.94079513,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620617483,1.01773213,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1720620617899,0.863347,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620618229,0.89038785,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620618514,0.91332438,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620618650,0.89038785,57914.0,57913.0,0.0957847]
["bitfinex","BTCUSD",1720620618848,0.89038785,57914.0,57912.0,0.0957847]
["bitfinex","BTCUSD",1720620618849,0.863362,57913.0,57912.0,0.0957847]
["bitfinex","BTCUSD",1720620619090,0.172684,57909.0,57908.0,0.0957847]
["bitfinex","BTCUSD",1720620619301,0.89046285,57909.0,57908.0,0.0957847]
["bitfinex","BTCUSD",1720620619956,0.91327485,57909.0,57908.0,0.0957847]
["bitfinex","BTCUSD",1720620620305,0.91427485,57909.0,57908.0,0.1057847]
["bitfinex","BTCUSD",1720620620526,0.99120726,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720620620709,0.518071,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620620912,0.22254285,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620621110,0.22238827,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620621517,0.19973085,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620621715,0.02704085,57907.0,57906.0,0.0957847]
["bitfinex","BTCUSD",1720620621915,0.19972985,57908.0,57907.0,0.0957847]
["bitfinex","BTCUSD",1720620622124,0.1955984,57908.0,57907.0,0.0957847]
["bitfinex","BTCUSD",1720620622327,0.22264485,57908.0,57907.0,0.0957847]
["bitfinex","BTCUSD",1720620622842,0.04995585,57908.0,57907.0,0.0957847]
["bitfinex","BTCUSD",1720620623259,0.04995585,57908.0,57907.0,0.0857847]
["bitfinex","BTCUSD",1720620623260,0.02704645,57908.0,57907.0,0.0857847]
["bitfinex","BTCUSD",1720620623464,0.02704645,57910.0,57909.0,0.6638377]
["bitfinex","BTCUSD",1720620623616,0.3453,57921.0,57917.0,0.0857847]
["bitfinex","BTCUSD",1720620623617,0.24959767,57918.0,57917.0,0.0857847]
["bitfinex","BTCUSD",1720620623822,0.19969944,57918.0,57917.0,0.0857847]
["bitfinex","BTCUSD",1720620624226,0.54501444,57918.0,57917.0,0.0857847]
["bitfinex","BTCUSD",1720620624473,0.54501444,57918.0,57915.0,0.0857847]
["bitfinex","BTCUSD",1720620624474,0.172663,57916.0,57915.0,0.0857847]
["bitfinex","BTCUSD",1720620624678,0.54503144,57916.0,57915.0,0.0857847]
["bitfinex","BTCUSD",1720620624860,0.54503144,57916.0,57913.0,0.0857847]
["bitfinex","BTCUSD",1720620624861,0.690678,57914.0,57913.0,0.0857847]
["bitfinex","BTCUSD",1720620625193,0.91332519,57914.0,57913.0,0.0857847]
["bitfinex","BTCUSD",1720620625399,0.518026,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620625699,0.29937141,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620625952,0.19971644,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620626430,0.02704144,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620626972,0.345333,57916.0,57915.0,0.0857847]
["bitfinex","BTCUSD",1720620626973,0.07698909,57916.0,57915.0,0.0857847]
["bitfinex","BTCUSD",1720620627182,0.59497009,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620627385,0.62201103,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620627590,0.67046611,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620628195,0.69612914,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620628415,0.91313499,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620628615,0.518053,57909.0,57908.0,0.10055473]
["bitfinex","BTCUSD",1720620628770,0.518053,57909.0,57908.0,0.0857847]
["bitfinex","BTCUSD",1720620628969,0.54509394,57909.0,57908.0,0.0857847]
["bitfinex","BTCUSD",1720620629168,0.62215397,57909.0,57908.0,0.0857847]
["bitfinex","BTCUSD",1720620629391,0.10410097,57909.0,57908.0,0.0857847]
["bitfinex","BTCUSD",1720620629593,0.02704094,57909.0,57908.0,0.0857847]
["bitfinex","BTCUSD",1720620630116,0.02704094,57911.0,57910.0,0.0857847]
["bitfinex","BTCUSD",1720620630331,0.24973803,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620630528,0.27678041,57912.0,57911.0,0.0857847]
["bitfinex","BTCUSD",1720620630777,0.10410241,57912.0,57911.0,0.2293847]
["bitfinex","BTCUSD",1720620631202,0.30246065,57912.0,57911.0,0.2293847]
["bitfinex","BTCUSD",1720620631565,0.12978565,57912.0,57911.0,0.2293847]
["bitfinex","BTCUSD",1720620631727,0.02704238,57912.0,57911.0,0.2293847]
["bitfinex","BTCUSD",1720620631927,0.02804238,57912.0,57911.0,0.2393847]
["bitfinex","BTCUSD",1720620632133,0.02804238,57912.0,57911.0,0.86742548]
["bitfinex","BTCUSD",1720620632334,0.10417904,57919.0,57918.0,0.0857847]
["bitfinex","BTCUSD",1720620632539,0.10417904,57919.0,57918.0,0.17089905]
["bitfinex","BTCUSD",1720620632540,0.05412973,57919.0,57918.0,0.17089905]
["bitfinex","BTCUSD",1720620632969,0.05412973,57919.0,57918.0,0.08511435]
["bitfinex","BTCUSD",1720620633197,0.05412973,57919.0,57918.0,0.0857847]
["bitfinex","BTCUSD",1720620634571,0.02709059,57919.0,57918.0,0.1751785]
["bitfinex","BTCUSD",1720620634769,0.02709059,57919.0,57918.0,0.17863128]
["bitfinex","BTCUSD",1720620635376,0.02709059,57919.0,57918.0,0.18163128]
["bitfinex","BTCUSD",1720620635948,0.02709059,57919.0,57918.0,0.09223748]
["bitfinex","BTCUSD",1720620636100,0.02709059,57919.0,57918.0,0.15383748]
["bitfinex","BTCUSD",1720620636307,0.07706846,57924.0,57923.0,0.0857847]
["bitfinex","BTCUSD",1720620636505,0.07706846,57924.0,57923.0,0.17089905]
["bitfinex","BTCUSD",1720620636506,0.02703687,57924.0,57923.0,0.17089905]
["bitfinex","BTCUSD",1720620637290,0.27674533,57924.0,57923.0,0.0857847]
["bitfinex","BTCUSD",1720620637489,0.10410533,57924.0,57919.0,0.1675847]
["bitfinex","BTCUSD",1720620637693,0.172654,57919.0,57918.0,0.1503847]
["bitfinex","BTCUSD",1720620637971,0.54499987,57919.0,57918.0,0.0887847]
["bitfinex","BTCUSD",1720620638173,1.12140574,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1720620638417,0.518017,57913.0,57912.0,0.1457847]
["bitfinex","BTCUSD",1720620638589,0.19970887,57913.0,57912.0,0.1457847]
["bitfinex","BTCUSD",1720620639192,0.54505387,57913.0,57912.0,0.1457847]
["bitfinex","BTCUSD",1720620639371,0.54505387,57913.0,57912.0,0.0857847]
["bitfinex","BTCUSD",1720620639584,0.89039887,57913.0,57912.0,0.0857847]
["bitfinex","BTCUSD",1720620639789,0.91132615,57913.0,57912.0,0.0857847]
["bitfinex","BTCUSD",1720620639989,0.91132615,57913.0,57912.0,0.0997847]
["bitfinex","BTCUSD",1720620640208,1.03972729,57913.0,57912.0,0.0997847]
["bitfinex","BTCUSD",1720620640450,0.69438229,57913.0,57912.0,0.0997847]
["bitfinex","BTCUSD",1720620640623,1.03973099,57913.0,57912.0,0.0997847]
["bitfinex","BTCUSD",1720620640971,1.38507599,57913.0,57912.0,0.014]
["bitfinex","BTCUSD",1720620641183,1.25667115,57913.0,57912.0,0.014]
["bitfinex","BTCUSD",1720620641499,0.863452,57907.0,57905.0,0.0857847]
["bitfinex","BTCUSD",1720620641838,1.0140905,57907.0,57905.0,0.0857847]
["bitfinex","BTCUSD",1720620642039,1.03975761,57907.0,57905.0,0.0857847]
["bitfinex","BTCUSD",1720620642241,1.38468367,57907.0,57905.0,0.0857847]
["bitfinex","BTCUSD",1720620643167,1.03930267,57907.0,57906.0,0.0866147]
["bitfinex","BTCUSD",1720620643303,0.56658324,57907.0,57906.0,0.1006147]
["bitfinex","BTCUSD",1720620643504,0.66928315,57907.0,57906.0,0.1006147]
["bitfinex","BTCUSD",1720620644133,0.04851224,57907.0,57906.0,0.1006147]
["bitfinex","BTCUSD",1720620644333,0.04851224,57907.0,57906.0,0.77926761]
["bitfinex","BTCUSD",1720620644334,0.02803687,57907.0,57906.0,0.77926761]
["bitfinex","BTCUSD",1720620644535,0.001,57907.0,57906.0,1.12465461]
["bitfinex","BTCUSD",1720620644735,0.002,57907.0,57906.0,1.18465461]
["bitfinex","BTCUSD",1720620644938,0.002,57907.0,57906.0,1.38465461]
["bitfinex","BTCUSD",1720620645136,0.002,57907.0,57906.0,0.83926761]
["bitfinex","BTCUSD",1720620645343,0.002,57907.0,57906.0,1.03926761]
["bitfinex","BTCUSD",1720620645714,0.002,57907.0,57906.0,1.38465461]
["bitfinex","BTCUSD",1720620646581,0.002,57907.0,57906.0,1.12465461]
["bitfinex","BTCUSD",1720620646964,0.002,57907.0,57906.0,1.38465461]
["bitfinex","BTCUSD",1720620647614,0.06792168,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620647805,0.19970153,57917.0,57916.0,0.0857847]
["bitfinex","BTCUSD",1720620649145,0.19970153,57917.0,57916.0,0.0927847]
["bitfinex","BTCUSD",1720620649146,0.20070153,57917.0,57916.0,0.0927847]
["bitfinex","BTCUSD",1720620649352,0.54602253,57917.0,57916.0,0.0927847]
["bitfinex","BTCUSD",1720620651113,0.54702253,57917.0,57916.0,0.0947847]
["bitfinex","BTCUSD",1720620651288,0.54702253,57917.0,57916.0,0.0847847]
["bitfinex","BTCUSD",1720620651515,0.54702253,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620651858,0.89234353,57917.0,57916.0,0.0847847]
["bitfinex","BTCUSD",1720620651976,0.93277416,57917.0,57916.0,0.0847847]
["bitfinex","BTCUSD",1720620652396,0.93277416,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620652584,0.93277416,57917.0,57916.0,0.0847847]
["bitfinex","BTCUSD",1720620652785,0.95986604,57917.0,57916.0,0.0847847]
["bitfinex","BTCUSD",1720620653491,0.95986604,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620653665,1.30518704,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620653879,1.47542444,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620654104,2.02082904,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620654252,2.12082904,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620654454,2.10034891,57917.0,57916.0,0.009]
["bitfinex","BTCUSD",1720620655278,2.09934891,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1720620655641,2.26958631,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1720620656265,2.27458631,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1720620656550,1.208833,57907.0,57906.0,0.00083]
["bitfinex","BTCUSD",1720620656791,1.25582403,57907.0,57906.0,0.00083]
["bitfinex","BTCUSD",1720620658107,1.25682403,57907.0,57906.0,0.01083]
["bitfinex","BTCUSD",1720620658265,1.25682403,57907.0,57906.0,0.0866147]
["bitfinex","BTCUSD",1720620658473,1.25682403,57907.0,57906.0,0.01083]
["bitfinex","BTCUSD",1720620659502,1.23787353,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620659674,1.3966933,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620659876,1.25749724,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620660499,1.25749724,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620660705,1.25749724,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620660943,1.74467824,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620662193,1.60287824,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620662822,1.60307717,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620663377,0.91231517,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620663577,0.3498798,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620663705,0.99515272,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620664045,1.25862569,57907.0,57906.0,0.01183]
["bitfinex","BTCUSD",1720620665067,0.91324469,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620665230,0.91324469,57907.0,57906.0,0.2274147]
["bitfinex","BTCUSD",1720620665231,0.35077533,57907.0,57906.0,0.2274147]
["bitfinex","BTCUSD",1720620665442,0.1060137,57907.0,57906.0,0.2274147]
["bitfinex","BTCUSD",1720620665637,0.02904053,57907.0,57906.0,0.2274147]
["bitfinex","BTCUSD",1720620665862,0.20173053,57907.0,57906.0,0.2274147]
["bitfinex","BTCUSD",1720620666040,0.89249253,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620666239,1.08439246,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620666449,1.34824094,57907.0,57906.0,0.0876147]
["bitfinex","BTCUSD",1720620667023,1.25899169,57907.0,57906.0,0.06777057]
["bitfinex","BTCUSD",1720620668063,0.91361069,57907.0,57906.0,0.06777057]
["bitfinex","BTCUSD",1720620668236,0.91361069,57907.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720620668237,0.345401,57904.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720620668442,0.172705,57902.0,57901.0,0.15288492]
["bitfinex","BTCUSD",1720620668680,0.51809,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620668886,0.54513665,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620669086,0.89053065,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620669694,0.9875473,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620670308,1.10939312,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620670514,0.9875473,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620670936,0.6421533,57905.0,57904.0,0.13197057]
["bitfinex","BTCUSD",1720620671111,0.6421533,57905.0,57904.0,0.21577057]
["bitfinex","BTCUSD",1720620671112,0.1250633,57905.0,57904.0,0.21577057]
["bitfinex","BTCUSD",1720620671314,0.1240633,57905.0,57904.0,0.21377057]
["bitfinex","BTCUSD",1720620671738,0.04809302,57905.0,57904.0,0.21577057]
["bitfinex","BTCUSD",1720620671905,0.04809302,57905.0,57904.0,0.148]
["bitfinex","BTCUSD",1720620671906,0.02804665,57905.0,57904.0,0.148]
["bitfinex","BTCUSD",1720620672504,0.0481866,57905.0,57904.0,0.148]
["bitfinex","BTCUSD",1720620672877,0.02804665,57905.0,57904.0,0.21577057]
["bitfinex","BTCUSD",1720620673261,0.02704665,57905.0,57904.0,0.21377057]
["bitfinex","BTCUSD",1720620673816,0.04735323,57905.0,57904.0,0.21377057]
["bitfinex","BTCUSD",1720620674049,0.04835323,57905.0,57904.0,0.21377057]
["bitfinex","BTCUSD",1720620674250,0.04935323,57905.0,57904.0,0.22477057]
["bitfinex","BTCUSD",1720620674451,0.56744223,57905.0,57904.0,0.22477057]
["bitfinex","BTCUSD",1720620674652,1.01445179,57905.0,57904.0,0.22477057]
["bitfinex","BTCUSD",1720620675108,0.91083523,57905.0,57904.0,0.21377057]
["bitfinex","BTCUSD",1720620675580,0.91083523,57905.0,57904.0,0.06777057]
["bitfinex","BTCUSD",1720620675581,0.35849682,57905.0,57904.0,0.06777057]
["bitfinex","BTCUSD",1720620675780,1.05028282,57905.0,57904.0,0.06777057]
["bitfinex","BTCUSD",1720620676150,1.23692165,57905.0,57904.0,0.06777057]
["bitfinex","BTCUSD",1720620676324,1.25710485,57905.0,57904.0,0.06777057]
["bitfinex","BTCUSD",1720620676528,0.690834,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620676744,1.01339205,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620676962,1.0390471,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620677139,0.91077185,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620677343,1.39483506,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620677545,0.15389372,57903.0,57900.0,0.1533]
["bitfinex","BTCUSD",1720620677743,0.24263245,57916.0,57900.0,0.1533]
["bitfinex","BTCUSD",1720620677744,0.23181347,57919.0,57916.0,0.06777057]
["bitfinex","BTCUSD",1720620677956,0.0270403,57918.0,57916.0,1.07620192]
["bitfinex","BTCUSD",1720620678154,0.00091301,57919.0,57916.0,1.07620192]
["bitfinex","BTCUSD",1720620678155,0.00091301,57919.0,57916.0,1.27620192]
["bitfinex","BTCUSD",1720620678341,0.00091301,57919.0,57916.0,1.41850192]
["bitfinex","BTCUSD",1720620678520,0.00091301,57919.0,57916.0,1.21850192]
["bitfinex","BTCUSD",1720620678719,0.00091301,57919.0,57916.0,1.57035211]
["bitfinex","BTCUSD",1720620678917,0.00091301,57919.0,57916.0,1.37035211]
["bitfinex","BTCUSD",1720620679117,0.00091301,57919.0,57916.0,1.24258154]
["bitfinex","BTCUSD",1720620679347,0.00091301,57919.0,57916.0,1.37035211]
["bitfinex","BTCUSD",1720620679683,0.00091301,57919.0,57916.0,1.24258154]
["bitfinex","BTCUSD",1720620680160,0.03909188,57917.0,57916.0,1.37135211]
["bitfinex","BTCUSD",1720620680903,0.02709188,57917.0,57916.0,1.37035211]
["bitfinex","BTCUSD",1720620681037,0.02709188,57917.0,57916.0,2.29767911]
["bitfinex","BTCUSD",1720620681272,0.02809188,57917.0,57916.0,2.31167911]
["bitfinex","BTCUSD",1720620681725,0.02809188,57917.0,57916.0,1.33250192]
["bitfinex","BTCUSD",1720620681872,0.02809188,57917.0,57916.0,0.39673357]
["bitfinex","BTCUSD",1720620682073,0.02809188,57917.0,57916.0,0.48184792]
["bitfinex","BTCUSD",1720620682319,0.02809188,57917.0,57916.0,0.22407057]
["bitfinex","BTCUSD",1720620682521,0.20075188,57917.0,57916.0,0.08177057]
["bitfinex","BTCUSD",1720620682833,0.93960173,57917.0,57916.0,0.08377057]
["bitfinex","BTCUSD",1720620683035,1.02208013,57917.0,57916.0,0.08377057]
["bitfinex","BTCUSD",1720620683239,1.36740113,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620683441,1.57756378,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620683673,1.47425767,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620683854,2.36489967,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620684087,2.83039967,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620684286,2.81207043,57917.0,57916.0,0.016]
["bitfinex","BTCUSD",1720620684485,1.377659,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620684629,1.41896439,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620684832,1.39396439,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620685236,1.522243,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620685895,1.52223127,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620686249,1.39395994,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620686723,1.32905994,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720620686929,1.25025994,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620687139,1.23600036,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620687348,1.33861537,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620687941,1.25026036,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620688162,1.38811353,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620688482,1.75853053,57901.0,57900.0,0.0123]
["bitfinex","BTCUSD",1720620688691,0.425,57896.0,57895.0,0.0083]
["bitfinex","BTCUSD",1720620688896,0.518322,57879.0,57878.0,0.50421076]
["bitfinex","BTCUSD",1720620689189,1.61424045,57879.0,57878.0,0.50421076]
["bitfinex","BTCUSD",1720620689369,1.61424045,57879.0,57871.0,0.0646]
["bitfinex","BTCUSD",1720620689370,0.863975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620689577,1.58620636,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620689804,1.60045552,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620689948,1.62545552,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620690134,1.74786231,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620690336,1.99345231,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620690535,2.18442317,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620690759,2.05655231,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620691100,1.64930636,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620691298,1.66355632,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620691504,1.67430636,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620691767,2.01989636,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620692171,2.02289636,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620692379,2.17768738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620692584,2.18893641,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620692783,2.17468738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620693287,2.17868738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620693486,2.20168738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620693620,2.21368738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620693841,2.21668738,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720620694043,1.634607,57870.0,57869.0,0.0083]
["bitfinex","BTCUSD",1720620694390,1.634754,57863.0,57862.0,0.0083]
["bitfinex","BTCUSD",1720620694544,2.34313936,57863.0,57862.0,0.0083]
["bitfinex","BTCUSD",1720620694744,2.68878336,57863.0,57862.0,0.0083]
["bitfinex","BTCUSD",1720620695041,2.88627438,57863.0,57862.0,0.0083]
["bitfinex","BTCUSD",1720620695244,2.326069,57862.0,57851.0,0.001]
["bitfinex","BTCUSD",1720620695448,0.397851,57853.0,57851.0,0.001]
["bitfinex","BTCUSD",1720620695651,1.5100306,57853.0,57851.0,0.001]
["bitfinex","BTCUSD",1720620695859,1.635023,57850.0,57849.0,0.0083]
["bitfinex","BTCUSD",1720620696011,1.758023,57850.0,57849.0,0.0083]
["bitfinex","BTCUSD",1720620696208,1.435044,57849.0,57848.0,0.0083]
["bitfinex","BTCUSD",1720620696415,1.435044,57849.0,57824.0,0.0652]
["bitfinex","BTCUSD",1720620696416,0.172896,57838.0,57827.0,0.06777057]
["bitfinex","BTCUSD",1720620696615,1.310275,57838.0,57829.0,0.06777057]
["bitfinex","BTCUSD",1720620696975,2.167368,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620697180,2.24715902,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620697375,2.89295202,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620697854,2.69295202,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620698063,2.34715902,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620698221,2.22415902,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620699082,2.24590983,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620699408,2.44590983,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620699605,2.54590983,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620699814,2.56890983,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620700020,1.235401,57832.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620700234,1.658401,57832.0,57831.0,0.001]
["bitfinex","BTCUSD",1720620700442,0.864782,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620700635,0.518878,57817.0,57816.0,0.51068611]
["bitfinex","BTCUSD",1720620700863,0.345926,57816.0,57815.0,0.06777057]
["bitfinex","BTCUSD",1720620701078,0.57367902,57816.0,57815.0,0.06777057]
["bitfinex","BTCUSD",1720620701287,0.864814,57816.0,57815.0,0.06777057]
["bitfinex","BTCUSD",1720620701492,0.518888,57816.0,57815.0,0.06777057]
["bitfinex","BTCUSD",1720620702790,0.172962,57816.0,57815.0,0.21217057]
["bitfinex","BTCUSD",1720620702994,0.24263245,57831.0,57825.0,0.06777057]
["bitfinex","BTCUSD",1720620703193,0.19718325,57830.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720620703394,0.02426325,57830.0,57819.0,0.06777057]
["bitfinex","BTCUSD",1720620703550,0.02426325,57830.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620703551,0.3127,57826.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620703753,0.1,57832.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620703754,0.831569,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620704387,1.177482,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720620704601,1.177482,57818.0,57811.0,0.07423417]
["bitfinex","BTCUSD",1720620704602,0.518904,57814.0,57811.0,0.07423417]
["bitfinex","BTCUSD",1720620704804,0.518904,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620705075,0.96484,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620705283,1.558776,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620705512,1.310776,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620705769,1.623476,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620706002,1.94494287,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620706233,1.96994287,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620706718,2.31587887,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620706946,1.96994287,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620707400,2.31587887,57814.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620707911,1.981766,57812.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620708182,2.104766,57812.0,57811.0,0.0064636]
["bitfinex","BTCUSD",1720620708882,1.335944,57806.0,57805.0,0.0025]
["bitfinex","BTCUSD",1720620709117,1.771644,57806.0,57805.0,0.0025]
["bitfinex","BTCUSD",1720620709343,1.87011087,57806.0,57805.0,0.0025]
["bitfinex","BTCUSD",1720620710619,1.671644,57806.0,57805.0,0.0025]
["bitfinex","BTCUSD",1720620710849,2.217628,57806.0,57805.0,0.0025]
["bitfinex","BTCUSD",1720620711011,1.28999,57804.0,57803.0,3e-07]
["bitfinex","BTCUSD",1720620711227,1.28999,57804.0,57771.0,0.001]
["bitfinex","BTCUSD",1720620711228,1.31197,57792.0,57771.0,0.001]
["bitfinex","BTCUSD",1720620711392,2.148003,57792.0,57776.0,0.06777057]
["bitfinex","BTCUSD",1720620711594,2.371003,57792.0,57774.0,0.15288492]
["bitfinex","BTCUSD",1720620711797,2.371003,57792.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720620711798,1.334238,57792.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720620712009,0.446068,57792.0,57788.0,0.0613]
["bitfinex","BTCUSD",1720620712228,0.96517,57792.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720620712847,1.336238,57792.0,57781.0,0.0793]
["bitfinex","BTCUSD",1720620713007,1.336238,57792.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720620713008,1.459238,57792.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720620713230,1.6151618,57792.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720620713481,0.7039238,57792.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720620713641,0.7039238,57792.0,57773.0,0.2083]
["bitfinex","BTCUSD",1720620713642,0.398088,57774.0,57773.0,0.2083]
["bitfinex","BTCUSD",1720620713865,1.436658,57772.0,57759.0,0.09341435]
["bitfinex","BTCUSD",1720620714102,2.193546,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620714339,1.30117,57772.0,57762.0,0.06777057]
["bitfinex","BTCUSD",1720620714568,1.30117,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620714569,1.40117,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620714774,2.00376427,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620714980,2.00376427,57772.0,57759.0,0.16118492]
["bitfinex","BTCUSD",1720620715184,2.00376427,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620715397,2.00376427,57772.0,57759.0,0.0083]
["bitfinex","BTCUSD",1720620715398,2.02876427,57772.0,57759.0,0.0083]
["bitfinex","BTCUSD",1720620715591,2.00376427,57772.0,57760.0,0.08511435]
["bitfinex","BTCUSD",1720620715742,2.00376427,57772.0,57760.0,0.15288492]
["bitfinex","BTCUSD",1720620716158,2.57495227,57772.0,57759.0,0.0083]
["bitfinex","BTCUSD",1720620716496,2.93848827,57772.0,57759.0,0.0083]
["bitfinex","BTCUSD",1720620716957,2.02876427,57772.0,57759.0,0.09341435]
["bitfinex","BTCUSD",1720620718093,2.02876427,57772.0,57760.0,0.06777057]
["bitfinex","BTCUSD",1720620718226,2.02876427,57772.0,57759.0,0.16118492]
["bitfinex","BTCUSD",1720620718446,0.346237,57764.0,57759.0,0.09095435]
["bitfinex","BTCUSD",1720620718649,0.17313,57760.0,57759.0,0.09095435]
["bitfinex","BTCUSD",1720620718852,0.61939,57760.0,57759.0,0.09095435]
["bitfinex","BTCUSD",1720620719081,0.1,57760.0,57759.0,0.15872492]
["bitfinex","BTCUSD",1720620719493,0.1,57747.0,57729.0,0.069414]
["bitfinex","BTCUSD",1720620719698,0.1,57747.0,57738.0,0.173194]
["bitfinex","BTCUSD",1720620719699,0.01213787,57740.0,57738.0,0.173194]
["bitfinex","BTCUSD",1720620719939,0.04388326,57759.0,57739.0,1.21326511]
["bitfinex","BTCUSD",1720620720073,0.02716503,57760.0,57749.0,0.063]
["bitfinex","BTCUSD",1720620720298,0.02716503,57760.0,57758.0,0.12]
["bitfinex","BTCUSD",1720620720503,0.02716503,57760.0,57759.0,0.08511435]
["bitfinex","BTCUSD",1720620721120,0.02716503,57760.0,57759.0,0.16481435]
["bitfinex","BTCUSD",1720620721325,0.02716503,57760.0,57759.0,0.77950322]
["bitfinex","BTCUSD",1720620721605,0.02716503,57760.0,57759.0,0.87067553]
["bitfinex","BTCUSD",1720620721759,0.02716503,57760.0,57759.0,0.40440953]
["bitfinex","BTCUSD",1720620721986,0.54655503,57760.0,57759.0,0.1427]
["bitfinex","BTCUSD",1720620722215,0.08182053,57760.0,57746.0,0.08511435]
["bitfinex","BTCUSD",1720620722413,0.3127,57752.0,57747.0,0.1399]
["bitfinex","BTCUSD",1720620722637,0.31576353,57759.0,57747.0,0.1399]
["bitfinex","BTCUSD",1720620722841,0.02716503,57760.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720620723046,0.02716503,57760.0,57756.0,0.1488]
["bitfinex","BTCUSD",1720620724140,0.519417,57757.0,57756.0,0.1488]
["bitfinex","BTCUSD",1720620724305,0.3127,57758.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620724529,0.519453,57753.0,57752.0,0.08511435]
["bitfinex","BTCUSD",1720620724732,0.173163,57749.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620724868,0.173159,57751.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620725081,0.00306353,57752.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620725082,0.06970556,57752.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620725318,0.173163,57749.0,57748.0,0.0647]
["bitfinex","BTCUSD",1720620725479,0.3127,57749.0,57740.0,0.0811]
["bitfinex","BTCUSD",1720620725717,0.519597,57737.0,57736.0,0.0616]
["bitfinex","BTCUSD",1720620725887,0.865995,57737.0,57736.0,0.0616]
["bitfinex","BTCUSD",1720620726723,0.86604,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620726893,1.69220818,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620727286,2.23862418,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620727501,2.26162418,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620728351,2.36162418,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620728566,1.69520818,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620728767,1.27874,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620728945,0.932324,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620729177,1.625156,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620729310,1.745156,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620729508,2.168156,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620729716,1.994948,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620729912,2.168156,57734.0,57733.0,0.00831]
["bitfinex","BTCUSD",1720620730110,0.866235,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620730340,1.312729,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620730513,1.625429,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620731084,1.278935,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620731303,1.625429,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620731507,1.945429,57721.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720620731721,2.312929,57721.0,57720.0,7e-07]
["bitfinex","BTCUSD",1720620731929,2.312929,57721.0,57713.0,0.00831]
["bitfinex","BTCUSD",1720620731930,0.519912,57702.0,57701.0,0.00831]
["bitfinex","BTCUSD",1720620732140,0.86676,57686.0,57685.0,0.46071246]
["bitfinex","BTCUSD",1720620732355,0.2,57697.0,57685.0,0.46071246]
["bitfinex","BTCUSD",1720620732356,0.346681,57690.0,57685.0,0.60211246]
["bitfinex","BTCUSD",1720620732566,0.346704,57686.0,57685.0,0.1414]
["bitfinex","BTCUSD",1720620732777,0.00306353,57689.0,57685.0,0.1414]
["bitfinex","BTCUSD",1720620732778,0.1,57689.0,57685.0,0.1414]
["bitfinex","BTCUSD",1720620733000,0.00306353,57700.0,57685.0,0.1414]
["bitfinex","BTCUSD",1720620733215,0.00306353,57700.0,57689.0,0.12]
["bitfinex","BTCUSD",1720620733424,0.51068611,57715.0,57686.0,0.01414]
["bitfinex","BTCUSD",1720620733425,0.00306353,57707.0,57690.0,0.00346658]
["bitfinex","BTCUSD",1720620733657,0.00306353,57708.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720620733869,0.346599,57704.0,57692.0,0.08511435]
["bitfinex","BTCUSD",1720620734087,0.34664,57697.0,57686.0,0.08511435]
["bitfinex","BTCUSD",1720620734325,0.346668,57692.0,57685.0,0.1414]
["bitfinex","BTCUSD",1720620734532,0.00306353,57696.0,57678.0,0.0643]
["bitfinex","BTCUSD",1720620734533,0.1,57688.0,57678.0,0.0643]
["bitfinex","BTCUSD",1720620734768,0.346723,57683.0,57678.0,0.0643]
["bitfinex","BTCUSD",1720620735007,0.173371,57680.0,57676.0,0.16581435]
["bitfinex","BTCUSD",1720620735223,0.346716,57684.0,57676.0,0.16581435]
["bitfinex","BTCUSD",1720620735224,0.1,57679.0,57676.0,0.16581435]
["bitfinex","BTCUSD",1720620735453,0.1,57679.0,57676.0,0.08511435]
["bitfinex","BTCUSD",1720620735660,0.1,57679.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620735661,0.520146,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620735861,0.1346626,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620736272,0.6548086,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620736479,0.273382,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620736713,0.86306412,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620736916,1.20982812,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620737326,1.65659212,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620737549,1.71355472,57676.0,57675.0,0.00831]
["bitfinex","BTCUSD",1720620737721,1.36679072,57676.0,57675.0,0.00160329]
["bitfinex","BTCUSD",1720620737925,1.26679072,57676.0,57675.0,0.00160329]
["bitfinex","BTCUSD",1720620738342,1.26679072,57676.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620738343,0.69331212,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620738477,1.83517612,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620738683,0.73481212,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620738937,0.05586275,57673.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620739103,0.00306353,57675.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720620739582,0.51374964,57681.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620739786,0.173376,57678.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720620739929,0.00306353,57677.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720620740136,0.00306353,57677.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620740137,0.173394,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620740337,0.3107334,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620740542,0.6375214,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620740746,1.2043094,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620740919,1.2273094,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620741126,1.32722752,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620741312,2.72649352,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620741513,2.47211152,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620741712,2.22856652,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620742215,2.57535452,57672.0,57671.0,0.01253878]
["bitfinex","BTCUSD",1720620742544,2.57535452,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620742939,2.60257417,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620744096,2.61937417,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620744365,2.63627417,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620744971,1.48235877,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620745178,0.02721965,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620745632,0.20061365,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620745998,1.09410777,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620746204,0.74731977,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620746622,2.51945077,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620746956,1.92279577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620747135,1.94579577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620747455,1.31410777,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620747658,0.74731977,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620748081,1.21410777,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620748278,1.54089577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620748500,1.66089577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620748938,2.66085777,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620749131,3.07204577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620749474,3.17434577,57672.0,57671.0,0.00704087]
["bitfinex","BTCUSD",1720620749730,3.17434577,57672.0,57666.0,0.005]
["bitfinex","BTCUSD",1720620749731,2.08059912,57667.0,57666.0,0.005]
["bitfinex","BTCUSD",1720620749924,2.20359912,57667.0,57666.0,0.005]
["bitfinex","BTCUSD",1720620750138,5.54839612,57667.0,57666.0,0.005]
["bitfinex","BTCUSD",1720620750343,5.20157812,57667.0,57666.0,0.005]
["bitfinex","BTCUSD",1720620750555,5.20157812,57667.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620750556,2.58070712,57663.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620750825,2.58070712,57663.0,57632.0,0.0558507]
["bitfinex","BTCUSD",1720620750826,1.53435112,57640.0,57632.0,0.14088317]
["bitfinex","BTCUSD",1720620751126,0.09991812,57645.0,57635.0,0.0823]
["bitfinex","BTCUSD",1720620751327,0.09991812,57644.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620751532,0.00999181,57643.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620751752,0.62029012,57651.0,57650.0,0.08511435]
["bitfinex","BTCUSD",1720620751965,0.1,57651.0,57650.0,0.08511435]
["bitfinex","BTCUSD",1720620752172,0.09991812,57665.0,57651.0,0.0635]
["bitfinex","BTCUSD",1720620752395,0.09991812,57665.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720620752396,0.00306353,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720620752595,0.02060452,57663.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720620752768,0.09991812,57667.0,57652.0,0.0775]
["bitfinex","BTCUSD",1720620752769,0.293427,57661.0,57652.0,0.0775]
["bitfinex","BTCUSD",1720620752947,0.520354,57653.0,57652.0,0.0775]
["bitfinex","BTCUSD",1720620753159,0.520354,57653.0,57651.0,0.0635]
["bitfinex","BTCUSD",1720620753160,0.173454,57652.0,57651.0,0.0635]
["bitfinex","BTCUSD",1720620753559,0.173454,57652.0,57644.0,0.0774]
["bitfinex","BTCUSD",1720620753560,0.173472,57646.0,57645.0,0.0631]
["bitfinex","BTCUSD",1720620753766,0.17346,57650.0,57649.0,0.08511435]
["bitfinex","BTCUSD",1720620754093,0.06,57657.0,57649.0,0.08511435]
["bitfinex","BTCUSD",1720620754094,0.346896,57655.0,57649.0,0.08511435]
["bitfinex","BTCUSD",1720620754302,0.51374964,57665.0,57651.0,0.18116525]
["bitfinex","BTCUSD",1720620754303,0.00306353,57664.0,57651.0,0.18116525]
["bitfinex","BTCUSD",1720620755690,0.1,57642.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620756853,0.346942,57647.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620756854,0.173478,57644.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620757090,0.1,57646.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620757091,0.162042,57643.0,57641.0,0.08511435]
["bitfinex","BTCUSD",1720620757299,0.00306353,57667.0,57649.0,0.00771125]
["bitfinex","BTCUSD",1720620757503,0.68411611,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720620757704,0.00306353,57662.0,57660.0,0.0662]
["bitfinex","BTCUSD",1720620757916,0.02813266,57672.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620758115,0.02813266,57672.0,57671.0,0.08511435]
["bitfinex","BTCUSD",1720620758317,0.04828423,57672.0,57671.0,0.08511435]
["bitfinex","BTCUSD",1720620758602,0.173404,57669.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720620758949,0.02813266,57672.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620759158,0.02813266,57672.0,57671.0,0.08511435]
["bitfinex","BTCUSD",1720620759342,0.02813266,57672.0,57671.0,0.14981435]
["bitfinex","BTCUSD",1720620759557,0.00091301,57672.0,57671.0,0.14981435]
["bitfinex","BTCUSD",1720620759767,0.52109501,57672.0,57671.0,0.23261435]
["bitfinex","BTCUSD",1720620760017,0.22641651,57672.0,57671.0,0.23261435]
["bitfinex","BTCUSD",1720620760384,0.05302251,57672.0,57671.0,0.23261435]
["bitfinex","BTCUSD",1720620760582,0.57320451,57672.0,57671.0,0.23261435]
["bitfinex","BTCUSD",1720620760787,0.520236,57666.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720620761028,0.520236,57666.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720620761029,0.17343,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720620761207,0.17343,57660.0,57644.0,0.12]
["bitfinex","BTCUSD",1720620761208,0.520363,57652.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620762130,0.1,57660.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620762331,0.52029,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720620762530,0.173454,57652.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620762727,0.520363,57652.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620762889,0.11395349,57660.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620762890,0.346876,57658.0,57651.0,0.0653]
["bitfinex","BTCUSD",1720620763093,0.1,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720620764603,0.1,57661.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720620764815,0.173418,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720620764993,0.04421823,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720620765196,0.34770201,57672.0,57661.0,0.0831]
["bitfinex","BTCUSD",1720620765347,0.1734,57670.0,57669.0,0.08511435]
["bitfinex","BTCUSD",1720620765554,0.867,57670.0,57669.0,0.08511435]
["bitfinex","BTCUSD",1720620765770,0.17341,57667.0,57661.0,0.0831]
["bitfinex","BTCUSD",1720620765996,0.173409,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620766190,0.520227,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620766823,0.620227,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620767114,0.967045,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620767414,1.04635335,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620767847,0.273409,57667.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720620768263,0.173424,57662.0,57661.0,0.0831]
["bitfinex","BTCUSD",1720620769303,0.346847,57663.0,57661.0,0.0831]
["bitfinex","BTCUSD",1720620769304,0.1,57667.0,57662.0,0.0657]
["bitfinex","BTCUSD",1720620769479,0.37398984,57666.0,57662.0,0.0657]
["bitfinex","BTCUSD",1720620769715,0.173419,57664.0,57662.0,0.0657]
["bitfinex","BTCUSD",1720620770265,0.00091301,57672.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620770588,0.37395893,57671.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620770841,0.173404,57669.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620771054,0.346798,57671.0,57666.0,0.00771125]
["bitfinex","BTCUSD",1720620771200,0.00091301,57672.0,57670.0,0.08511435]
["bitfinex","BTCUSD",1720620771410,0.00091301,57672.0,57671.0,0.1435]
["bitfinex","BTCUSD",1720620772803,0.00091301,57672.0,57671.0,0.44460825]
["bitfinex","BTCUSD",1720620773009,0.346721,57684.0,57671.0,0.44460825]
["bitfinex","BTCUSD",1720620773010,0.173367,57681.0,57679.0,0.00771125]
["bitfinex","BTCUSD",1720620773538,0.17337,57680.0,57679.0,0.00771125]
["bitfinex","BTCUSD",1720620773714,0.17337,57680.0,57677.0,0.08511435]
["bitfinex","BTCUSD",1720620773919,0.173352,57686.0,57679.0,0.00771125]
["bitfinex","BTCUSD",1720620774094,0.346683,57690.0,57686.0,0.1414]
["bitfinex","BTCUSD",1720620774095,0.173341,57690.0,57686.0,0.1414]
["bitfinex","BTCUSD",1720620774294,0.069508,57695.0,57691.0,0.00771125]
["bitfinex","BTCUSD",1720620774515,0.069508,57695.0,57694.0,0.08511435]
["bitfinex","BTCUSD",1720620774772,0.069508,57695.0,57694.0,0.15061435]
["bitfinex","BTCUSD",1720620774970,0.069508,57695.0,57694.0,0.15191125]
["bitfinex","BTCUSD",1720620775523,0.242833,57695.0,57694.0,0.1442]
["bitfinex","BTCUSD",1720620775734,0.5442583,57695.0,57694.0,0.1442]
["bitfinex","BTCUSD",1720620775940,0.520065,57685.0,57684.0,0.00771125]
["bitfinex","BTCUSD",1720620776161,0.0242833,57695.0,57684.0,0.00771125]
["bitfinex","BTCUSD",1720620776162,0.0242833,57695.0,57684.0,0.0928256]
["bitfinex","BTCUSD",1720620776378,0.173322,57696.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620776715,0.173322,57697.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620776922,0.86661,57696.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620777626,0.346636,57698.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620777835,0.346636,57698.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620778077,0.6546216,57697.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620778232,0.1346636,57697.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620778437,0.86661,57696.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620778675,1.213254,57696.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620778833,0.1,57697.0,57695.0,0.1424]
["bitfinex","BTCUSD",1720620779032,0.346594,57705.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620779277,0.346594,57705.0,57704.0,0.08511435]
["bitfinex","BTCUSD",1720620779278,0.2149036,57705.0,57704.0,0.08511435]
["bitfinex","BTCUSD",1720620779484,0.6614936,57705.0,57704.0,0.08511435]
["bitfinex","BTCUSD",1720620779681,0.346621,57700.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620779882,0.173308,57701.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620780085,0.2906418,57700.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620780430,0.346608,57702.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620780431,0.173309,57701.0,57698.0,0.00771125]
["bitfinex","BTCUSD",1720620780845,0.17331,57700.0,57698.0,0.00771125]
["bitfinex","BTCUSD",1720620781026,0.173319,57697.0,57696.0,0.08511435]
["bitfinex","BTCUSD",1720620781229,0.173319,57697.0,57696.0,0.0928256]
["bitfinex","BTCUSD",1720620781436,0.173296,57705.0,57702.0,0.00771125]
["bitfinex","BTCUSD",1720620781579,0.00306353,57718.0,57702.0,0.0928256]
["bitfinex","BTCUSD",1720620781785,0.173296,57705.0,57702.0,0.0928256]
["bitfinex","BTCUSD",1720620782210,0.02131486,57715.0,57708.0,0.00771125]
["bitfinex","BTCUSD",1720620782435,0.19457986,57715.0,57714.0,0.08511435]
["bitfinex","BTCUSD",1720620784020,0.03636193,57719.0,57718.0,0.14971125]
["bitfinex","BTCUSD",1720620784240,0.03636193,57719.0,57718.0,0.142]
["bitfinex","BTCUSD",1720620784526,0.90262693,57719.0,57718.0,0.14971125]
["bitfinex","BTCUSD",1720620784884,0.03636193,57719.0,57718.0,0.14971125]
["bitfinex","BTCUSD",1720620785094,0.52893301,57719.0,57718.0,0.14971125]
["bitfinex","BTCUSD",1720620785258,0.52893301,57719.0,57718.0,0.0656]
["bitfinex","BTCUSD",1720620785259,1.22194501,57719.0,57718.0,0.0656]
["bitfinex","BTCUSD",1720620785464,1.22194501,57719.0,57706.0,0.0601]
["bitfinex","BTCUSD",1720620785465,0.173289,57707.0,57706.0,0.0601]
["bitfinex","BTCUSD",1720620785645,0.173316,57698.0,57697.0,0.0821]
["bitfinex","BTCUSD",1720620785847,0.519948,57698.0,57697.0,0.0821]
["bitfinex","BTCUSD",1720620786058,0.86658,57698.0,57697.0,0.0821]
["bitfinex","BTCUSD",1720620786288,0.86664,57694.0,57693.0,0.0601]
["bitfinex","BTCUSD",1720620786494,0.346612,57702.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620786495,0.52002,57690.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620786702,0.8667,57690.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620787257,1.21338,57690.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620787465,0.52002,57690.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620787852,0.1,57701.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620787853,0.346627,57699.0,57689.0,0.0821]
["bitfinex","BTCUSD",1720620788084,0.34665,57695.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720620788309,0.520011,57691.0,57690.0,0.0662]
["bitfinex","BTCUSD",1720620788452,0.866685,57691.0,57690.0,0.0662]
["bitfinex","BTCUSD",1720620788659,0.520011,57691.0,57690.0,0.07391125]
["bitfinex","BTCUSD",1720620789308,0.16,57707.0,57690.0,0.2790256]
["bitfinex","BTCUSD",1720620789539,0.346608,57703.0,57697.0,0.00771125]
["bitfinex","BTCUSD",1720620789675,0.01,57706.0,57690.0,0.15131435]
["bitfinex","BTCUSD",1720620789676,0.12,57702.0,57691.0,0.00771125]
["bitfinex","BTCUSD",1720620789873,0.12,57702.0,57690.0,0.15131435]
["bitfinex","BTCUSD",1720620789874,0.520011,57691.0,57690.0,0.0662]
["bitfinex","BTCUSD",1720620790074,0.520011,57691.0,57684.0,0.0654]
["bitfinex","BTCUSD",1720620790075,0.520065,57685.0,57684.0,0.0654]
["bitfinex","BTCUSD",1720620790533,0.520065,57685.0,57684.0,0.15051435]
["bitfinex","BTCUSD",1720620790768,0.866775,57685.0,57684.0,0.15051435]
["bitfinex","BTCUSD",1720620790977,0.520065,57685.0,57684.0,0.15051435]
["bitfinex","BTCUSD",1720620791201,0.346687,57689.0,57684.0,0.15051435]
["bitfinex","BTCUSD",1720620791403,0.17335,57687.0,57684.0,0.15051435]
["bitfinex","BTCUSD",1720620791604,0.1,57694.0,57688.0,0.00771125]
["bitfinex","BTCUSD",1720620791805,0.1,57700.0,57694.0,0.15401125]
["bitfinex","BTCUSD",1720620792045,0.28496265,57708.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720620792251,0.51993,57700.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720620792453,0.61993,57700.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720620792659,0.96655,57700.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720620792861,0.519975,57695.0,57694.0,0.15401125]
["bitfinex","BTCUSD",1720620793090,0.866625,57695.0,57694.0,0.15401125]
["bitfinex","BTCUSD",1720620793311,0.866625,57695.0,57682.0,0.00771125]
["bitfinex","BTCUSD",1720620793312,0.06496265,57695.0,57682.0,0.00771125]
["bitfinex","BTCUSD",1720620793495,0.1,57694.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720620793849,0.17334,57690.0,57689.0,0.08511435]
["bitfinex","BTCUSD",1720620794414,0.346639,57697.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620794639,0.346639,57697.0,57693.0,0.143]
["bitfinex","BTCUSD",1720620794848,0.346639,57697.0,57683.0,0.08511435]
["bitfinex","BTCUSD",1720620794849,0.173337,57691.0,57690.0,0.08511435]
["bitfinex","BTCUSD",1720620795056,0.520011,57691.0,57690.0,0.08511435]
["bitfinex","BTCUSD",1720620795267,0.866685,57691.0,57690.0,0.08511435]
["bitfinex","BTCUSD",1720620795716,0.90220439,57691.0,57690.0,0.08511435]
["bitfinex","BTCUSD",1720620795929,0.12,57692.0,57683.0,0.0635]
["bitfinex","BTCUSD",1720620796130,0.173358,57684.0,57683.0,0.07121125]
["bitfinex","BTCUSD",1720620796327,0.173358,57684.0,57683.0,0.0635]
["bitfinex","BTCUSD",1720620796328,0.520074,57684.0,57683.0,0.0635]
["bitfinex","BTCUSD",1720620796859,0.00306353,57696.0,57689.0,0.00771125]
["bitfinex","BTCUSD",1720620797061,0.446627,57699.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620797062,0.346627,57699.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620797289,0.346616,57701.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620797487,0.173327,57695.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620797684,0.173322,57696.0,57693.0,0.00771125]
["bitfinex","BTCUSD",1720620797889,0.17332,57697.0,57695.0,0.0654]
["bitfinex","BTCUSD",1720620798038,0.173322,57696.0,57695.0,0.07311125]
["bitfinex","BTCUSD",1720620798239,0.173319,57697.0,57696.0,0.00771125]
["bitfinex","BTCUSD",1720620798473,0.12,57708.0,57698.0,0.00771125]
["bitfinex","BTCUSD",1720620798632,0.173287,57708.0,57702.0,0.08511435]
["bitfinex","BTCUSD",1720620798827,0.173287,57708.0,57705.0,0.00771125]
["bitfinex","BTCUSD",1720620799030,0.346563,57710.0,57706.0,0.1405]
["bitfinex","BTCUSD",1720620799234,0.866445,57707.0,57706.0,0.1405]
["bitfinex","BTCUSD",1720620799439,0.173289,57707.0,57706.0,0.1405]
["bitfinex","BTCUSD",1720620800086,0.34653,57716.0,57706.0,0.1405]
["bitfinex","BTCUSD",1720620800087,0.12,57717.0,57710.0,0.00771125]
["bitfinex","BTCUSD",1720620800288,0.173266,57715.0,57710.0,0.00771125]
["bitfinex","BTCUSD",1720620800545,0.00917401,57719.0,57715.0,0.00771125]
["bitfinex","BTCUSD",1720620800758,0.00917401,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1720620801019,0.00917401,57719.0,57718.0,0.05283078]
["bitfinex","BTCUSD",1720620801238,0.00917401,57719.0,57718.0,0.69259872]
["bitfinex","BTCUSD",1720620801443,0.00917401,57725.0,57724.0,0.18094925]
["bitfinex","BTCUSD",1720620801647,0.00917401,57725.0,57724.0,0.4460636]
["bitfinex","BTCUSD",1720620802470,0.00917401,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620802471,0.18240901,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620802691,0.52887901,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620802890,0.00917401,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620803836,0.00917401,57725.0,57724.0,0.19117566]
["bitfinex","BTCUSD",1720620804032,0.00917401,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620804709,0.00913401,57725.0,57724.0,0.06771125]
["bitfinex","BTCUSD",1720620805463,0.00913401,57725.0,57724.0,0.40590316]
["bitfinex","BTCUSD",1720620805656,0.00913401,57725.0,57724.0,0.18906516]
["bitfinex","BTCUSD",1720620805913,0.00913401,57725.0,57724.0,0.14411125]
["bitfinex","BTCUSD",1720620808411,0.00913401,57725.0,57724.0,0.26757577]
["bitfinex","BTCUSD",1720620808614,0.00913401,57725.0,57724.0,0.44081377]
["bitfinex","BTCUSD",1720620809163,0.00916301,57730.0,57724.0,0.44081377]
["bitfinex","BTCUSD",1720620809164,0.00916301,57730.0,57729.0,0.12]
["bitfinex","BTCUSD",1720620809366,0.00916301,57730.0,57729.0,1.33330423]
["bitfinex","BTCUSD",1720620809999,0.00912301,57730.0,57729.0,1.33330423]
["bitfinex","BTCUSD",1720620810200,0.00912301,57730.0,57729.0,0.3517256]
["bitfinex","BTCUSD",1720620810972,0.00912301,57730.0,57729.0,0.2317256]
["bitfinex","BTCUSD",1720620811565,0.00912301,57730.0,57729.0,0.00771125]
["bitfinex","BTCUSD",1720620811566,0.52878301,57730.0,57729.0,0.00771125]
["bitfinex","BTCUSD",1720620811767,0.52878301,57730.0,57722.0,0.0643]
["bitfinex","BTCUSD",1720620811768,0.519723,57723.0,57722.0,0.0643]
["bitfinex","BTCUSD",1720620812063,0.86622,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620812331,1.212668,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620812543,0.346488,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620812745,0.519732,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620813155,0.173244,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620813270,0.519732,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620813493,0.86622,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620813696,0.519768,57718.0,57717.0,0.00771125]
["bitfinex","BTCUSD",1720620813995,0.173256,57718.0,57717.0,0.00771125]
["bitfinex","BTCUSD",1720620814256,0.1,57729.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620814257,0.34646,57727.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620814440,0.12,57732.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620814441,0.173241,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620814771,0.619723,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620814960,0.966205,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620815173,0.346488,57722.0,57721.0,0.00771125]
["bitfinex","BTCUSD",1720620815304,0.446484,57723.0,57721.0,0.00756114]
["bitfinex","BTCUSD",1720620815504,0.446484,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620815711,0.619725,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620816127,0.00912301,57730.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620816128,0.00912301,57730.0,57729.0,0.00756114]
["bitfinex","BTCUSD",1720620816332,0.52878301,57730.0,57729.0,0.09267549]
["bitfinex","BTCUSD",1720620816577,0.52878301,57730.0,57721.0,0.00756114]
["bitfinex","BTCUSD",1720620816578,0.173244,57722.0,57721.0,0.00756114]
["bitfinex","BTCUSD",1720620816791,0.173244,57722.0,57721.0,0.00741084]
["bitfinex","BTCUSD",1720620818055,0.173242,57723.0,57721.0,0.00741084]
["bitfinex","BTCUSD",1720620818258,0.00912301,57730.0,57729.0,0.00741084]
["bitfinex","BTCUSD",1720620818480,0.00912301,57730.0,57729.0,0.22932519]
["bitfinex","BTCUSD",1720620819049,0.00912301,57730.0,57729.0,0.34932519]
["bitfinex","BTCUSD",1720620819255,0.00912301,57730.0,57729.0,0.55782712]
["bitfinex","BTCUSD",1720620819666,0.00912301,57730.0,57729.0,0.90427312]
["bitfinex","BTCUSD",1720620819919,0.346347,57746.0,57729.0,0.90427312]
["bitfinex","BTCUSD",1720620819920,0.347327,57749.0,57737.0,0.12]
["bitfinex","BTCUSD",1720620820120,0.173177,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620820327,0.865877,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620820733,0.519534,57744.0,57743.0,0.00741084]
["bitfinex","BTCUSD",1720620820946,0.173178,57744.0,57743.0,0.00741084]
["bitfinex","BTCUSD",1720620821177,0.05558735,57744.0,57732.0,0.0757]
["bitfinex","BTCUSD",1720620821383,0.86598,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620821581,0.173196,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620822200,0.173196,57738.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620822418,0.173196,57738.0,57735.0,0.08511435]
["bitfinex","BTCUSD",1720620822419,0.519588,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620822623,0.173202,57736.0,57735.0,0.09252519]
["bitfinex","BTCUSD",1720620822814,0.346392,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620822815,0.519588,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620823016,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620823225,0.519529,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620823344,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620823549,0.519525,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620824689,0.865875,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620825089,0.519525,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620825494,0.865875,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620825907,0.519525,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620826305,0.865875,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620826507,0.173196,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620826708,0.34639,57739.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620826709,0.173159,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620826904,0.519557,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620827104,0.173196,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620827307,0.173202,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620827531,0.86601,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620828805,0.86578901,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620829206,0.51938501,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620829427,0.17298101,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620830071,0.51934501,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620830277,0.519615,57735.0,57734.0,0.00741084]
["bitfinex","BTCUSD",1720620830635,0.12,57740.0,57733.0,0.00741084]
["bitfinex","BTCUSD",1720620830836,0.0628499,57745.0,57733.0,0.00741084]
["bitfinex","BTCUSD",1720620830837,0.86604,57734.0,57733.0,0.00741084]
["bitfinex","BTCUSD",1720620831240,0.346391,57739.0,57729.0,0.066]
["bitfinex","BTCUSD",1720620831241,0.173193,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620831444,0.619579,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620832488,0.1,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620832703,0.173193,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620832927,0.273193,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620833356,0.64670621,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620834164,0.619579,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620834431,0.173158,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620834621,0.02712615,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620835200,0.173194,57739.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620835449,0.173194,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620835635,0.34637,57742.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620835837,0.173193,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620836166,0.02712532,57739.0,57738.0,0.00741084]
["bitfinex","BTCUSD",1720620837009,0.02712532,57739.0,57738.0,0.08601084]
["bitfinex","BTCUSD",1720620837591,0.173187,57741.0,57739.0,0.00741084]
["bitfinex","BTCUSD",1720620837796,0.173187,57741.0,57740.0,0.0639]
["bitfinex","BTCUSD",1720620838001,0.12712538,57741.0,57740.0,0.0639]
["bitfinex","BTCUSD",1720620838394,0.12712538,57741.0,57740.0,0.06107335]
["bitfinex","BTCUSD",1720620838557,0.12712538,57741.0,57740.0,0.06848419]
["bitfinex","BTCUSD",1720620838788,0.02708538,57741.0,57740.0,0.06848419]
["bitfinex","BTCUSD",1720620838986,0.173178,57744.0,57740.0,0.06848419]
["bitfinex","BTCUSD",1720620839231,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620839402,0.02712464,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620839827,0.20029964,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620840040,0.54664964,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620840885,0.89299964,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620841178,0.89299964,57745.0,57735.0,0.12]
["bitfinex","BTCUSD",1720620841179,0.86598,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620841390,0.86598,57738.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620841391,0.346404,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620841596,0.89313464,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620841758,1.23953864,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620842330,1.23953864,57736.0,57722.0,0.30511435]
["bitfinex","BTCUSD",1720620842331,0.173232,57726.0,57725.0,0.07231084]
["bitfinex","BTCUSD",1720620842458,0.519696,57726.0,57725.0,0.07231084]
["bitfinex","BTCUSD",1720620842659,0.54682705,57726.0,57725.0,0.07231084]
["bitfinex","BTCUSD",1720620843082,0.20032305,57726.0,57725.0,0.07231084]
["bitfinex","BTCUSD",1720620843296,0.54674705,57726.0,57725.0,0.07231084]
["bitfinex","BTCUSD",1720620844855,0.20028305,57726.0,57725.0,0.10885793]
["bitfinex","BTCUSD",1720620845060,0.02705105,57726.0,57725.0,0.22885793]
["bitfinex","BTCUSD",1720620845211,0.173219,57731.0,57730.0,0.00741084]
["bitfinex","BTCUSD",1720620845421,0.346412,57735.0,57734.0,0.00741084]
["bitfinex","BTCUSD",1720620845577,0.54674577,57735.0,57734.0,0.09252519]
["bitfinex","BTCUSD",1720620845785,0.54674377,57735.0,57734.0,0.09252519]
["bitfinex","BTCUSD",1720620845982,0.29131498,57735.0,57734.0,0.09252519]
["bitfinex","BTCUSD",1720620846184,0.173223,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620846423,0.54679802,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620846622,0.89324402,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620846825,0.89320402,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620847203,0.89316402,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620847616,0.20027202,57729.0,57728.0,0.00741084]
["bitfinex","BTCUSD",1720620847783,0.02712902,57729.0,57728.0,0.02223192]
["bitfinex","BTCUSD",1720620847995,0.173215,57732.0,57730.0,0.00741084]
["bitfinex","BTCUSD",1720620848277,0.02713055,57731.0,57730.0,0.09252519]
["bitfinex","BTCUSD",1720620848431,0.173205,57735.0,57730.0,0.09252519]
["bitfinex","BTCUSD",1720620848632,0.346385,57740.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620848633,0.519611,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620848889,0.58354292,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620849070,0.23713392,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620849203,0.92994192,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620849405,0.92990192,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620849844,0.92986192,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620850382,0.92994192,57736.0,57735.0,0.00741084]
["bitfinex","BTCUSD",1720620850936,0.12,57734.0,57723.0,0.00741084]
["bitfinex","BTCUSD",1720620851154,0.12,57734.0,57721.0,0.00824084]
["bitfinex","BTCUSD",1720620851155,1.212708,57722.0,57721.0,0.00824084]
["bitfinex","BTCUSD",1720620851349,2.20915829,57722.0,57721.0,0.00083]
["bitfinex","BTCUSD",1720620851585,2.52741592,57722.0,57721.0,0.00083]
["bitfinex","BTCUSD",1720620851829,2.52697977,57722.0,57721.0,0.00083]
["bitfinex","BTCUSD",1720620853150,2.61956893,57722.0,57721.0,0.00083]
["bitfinex","BTCUSD",1720620853395,2.61956893,57722.0,57690.0,0.4793]
["bitfinex","BTCUSD",1720620853396,1.213233,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620853636,1.24036324,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620853871,1.2759371,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620854423,1.24036324,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620854975,0.89372524,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620855183,0.20044924,57697.0,57696.0,0.00741084]
["bitfinex","BTCUSD",1720620855389,0.173304,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620855569,0.17331,57700.0,57699.0,0.00741084]
["bitfinex","BTCUSD",1720620855726,0.51993,57700.0,57699.0,0.00741084]
["bitfinex","BTCUSD",1720620857056,0.693132,57709.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620857238,0.693132,57709.0,57697.0,0.08858048]
["bitfinex","BTCUSD",1720620857239,0.346602,57703.0,57702.0,0.00741084]
["bitfinex","BTCUSD",1720620857424,0.866505,57703.0,57702.0,0.00741084]
["bitfinex","BTCUSD",1720620857627,0.519872,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620857883,0.86648,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620859366,0.519872,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620860088,0.519872,57702.0,57701.0,0.01666336]
["bitfinex","BTCUSD",1720620860846,0.519832,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620861051,0.67106353,57721.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620861052,0.173283,57709.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620861248,0.519849,57709.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620861615,0.866415,57709.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620861995,0.693132,57709.0,57708.0,0.00741084]
["bitfinex","BTCUSD",1720620862207,0.173304,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620862419,1.213128,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620862624,1.313128,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620862842,0.446608,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620863046,0.1,57702.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620863252,0.0617,57714.0,57701.0,0.00741084]
["bitfinex","BTCUSD",1720620863253,0.346576,57708.0,57705.0,0.00741084]
["bitfinex","BTCUSD",1720620863474,0.346576,57708.0,57707.0,0.00741084]
["bitfinex","BTCUSD",1720620863475,0.519858,57708.0,57707.0,0.00741084]
["bitfinex","BTCUSD",1720620863673,0.173292,57706.0,57705.0,0.07141084]
["bitfinex","BTCUSD",1720620863873,0.346572,57708.0,57705.0,0.07141084]
["bitfinex","BTCUSD",1720620864105,0.17329,57707.0,57705.0,0.07141084]
["bitfinex","BTCUSD",1720620864284,0.173292,57706.0,57705.0,0.07141084]
["bitfinex","BTCUSD",1720620864869,0.346572,57708.0,57706.0,0.00741084]
["bitfinex","BTCUSD",1720620864870,0.17329,57707.0,57706.0,0.00741084]
["bitfinex","BTCUSD",1720620865074,0.1,57715.0,57705.0,0.064]
["bitfinex","BTCUSD",1720620865075,0.468,57731.0,57708.0,0.70316884]
["bitfinex","BTCUSD",1720620865302,0.17628353,57730.0,57729.0,0.00741084]
["bitfinex","BTCUSD",1720620865442,0.17628353,57730.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620865443,0.00306353,57730.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620865704,0.866235,57721.0,57720.0,0.00741084]
["bitfinex","BTCUSD",1720620866118,0.0648,57721.0,57709.0,0.00741084]
["bitfinex","BTCUSD",1720620866320,0.0648,57721.0,57718.0,0.00741084]
["bitfinex","BTCUSD",1720620866321,0.173253,57719.0,57718.0,0.00741084]
["bitfinex","BTCUSD",1720620866569,0.1848,57721.0,57711.0,0.00741084]
["bitfinex","BTCUSD",1720620866786,0.519822,57712.0,57711.0,0.00741084]
["bitfinex","BTCUSD",1720620867330,0.346534,57715.0,57714.0,0.00741084]
["bitfinex","BTCUSD",1720620867507,0.173228,57714.0,57713.0,0.00741084]
["bitfinex","BTCUSD",1720620867713,0.8663,57714.0,57713.0,0.00741084]
["bitfinex","BTCUSD",1720620867917,0.34656,57710.0,57708.0,0.08511435]
["bitfinex","BTCUSD",1720620868084,0.17328,57710.0,57709.0,0.00741084]
["bitfinex","BTCUSD",1720620868892,0.346518,57717.0,57713.0,0.00741084]
["bitfinex","BTCUSD",1720620869094,0.893049,57729.0,57717.0,0.00741084]
["bitfinex","BTCUSD",1720620869095,0.17325,57720.0,57717.0,0.00741084]
["bitfinex","BTCUSD",1720620869301,0.173232,57726.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620869503,0.173229,57727.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620869850,0.34643,57732.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620870054,0.0271475,57725.0,57724.0,0.00741084]
["bitfinex","BTCUSD",1720620870894,0.0271475,57725.0,57724.0,0.65058899]
["bitfinex","BTCUSD",1720620871142,0.173195,57739.0,57730.0,0.12]
["bitfinex","BTCUSD",1720620871348,0.173196,57738.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620871548,0.13110404,57744.0,57736.0,0.06741084]
["bitfinex","BTCUSD",1720620871549,0.346362,57743.0,57736.0,0.06741084]
["bitfinex","BTCUSD",1720620871818,0.173199,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620872465,0.173159,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620872794,0.173197,57738.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620873059,0.173199,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620873466,0.346374,57741.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620873674,0.173193,57739.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620873880,0.1,57738.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620874834,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620875044,0.346343,57747.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620875045,0.519543,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620875263,0.346362,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620875517,0.519543,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620875945,0.173181,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620876320,0.00916301,57748.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620876524,0.17317,57747.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620876777,0.273173,57746.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620877181,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620877383,0.965875,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620877763,0.965875,57745.0,57735.0,0.0773]
["bitfinex","BTCUSD",1720620877764,0.173181,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620878394,0.519543,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620880123,0.173181,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620880703,0.519543,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620881083,0.173181,57743.0,57742.0,0.00741084]
["bitfinex","BTCUSD",1720620881287,0.1,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620881692,0.173172,57746.0,57738.0,0.12]
["bitfinex","BTCUSD",1720620881693,0.00916301,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620882765,0.173175,57745.0,57744.0,0.00741084]
["bitfinex","BTCUSD",1720620882876,0.173172,57746.0,57745.0,0.00741084]
["bitfinex","BTCUSD",1720620884017,0.519516,57746.0,57745.0,0.00741084]
["bitfinex","BTCUSD",1720620884419,0.00306353,57747.0,57745.0,0.00741084]
["bitfinex","BTCUSD",1720620884662,0.00916301,57748.0,57745.0,0.00741084]
["bitfinex","BTCUSD",1720620884864,0.00916301,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620885020,0.18232901,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620885225,0.52866101,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620886041,0.18232901,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620886434,0.52866101,57748.0,57747.0,0.00741084]
["bitfinex","BTCUSD",1720620887061,0.52866101,57748.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620887062,0.12,57745.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620887236,0.173199,57737.0,57736.0,0.00741084]
["bitfinex","BTCUSD",1720620887436,0.346392,57738.0,57737.0,0.00741084]
["bitfinex","BTCUSD",1720620887680,0.12,57739.0,57734.0,0.00741084]
["bitfinex","BTCUSD",1720620887856,0.12,57739.0,57730.0,0.00741084]
["bitfinex","BTCUSD",1720620887857,0.173217,57731.0,57730.0,0.00741084]
["bitfinex","BTCUSD",1720620888486,0.519651,57731.0,57730.0,0.00741084]
["bitfinex","BTCUSD",1720620888666,0.519651,57731.0,57730.0,0.00721084]
["bitfinex","BTCUSD",1720620889476,0.1,57738.0,57733.0,0.00721084]
["bitfinex","BTCUSD",1720620889477,0.173202,57736.0,57733.0,0.00721084]
["bitfinex","BTCUSD",1720620889678,0.1,57738.0,57733.0,0.00721084]
["bitfinex","BTCUSD",1720620889679,0.10306353,57735.0,57733.0,0.00721084]
["bitfinex","BTCUSD",1720620889864,0.10306353,57735.0,57734.0,0.00721084]
["bitfinex","BTCUSD",1720620889865,0.00306353,57735.0,57734.0,0.00721084]
["bitfinex","BTCUSD",1720620890070,0.00916301,57748.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620890071,0.173184,57742.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620890325,0.619552,57742.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620890546,0.619552,57742.0,57733.0,0.0657]
["bitfinex","BTCUSD",1720620890547,0.17319,57740.0,57739.0,0.00721084]
["bitfinex","BTCUSD",1720620890757,0.51957,57740.0,57739.0,0.00721084]
["bitfinex","BTCUSD",1720620891098,0.86595,57740.0,57739.0,0.00721084]
["bitfinex","BTCUSD",1720620892126,0.09985015,57742.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620892352,0.660245,57746.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620892353,0.1,57743.0,57741.0,0.00721084]
["bitfinex","BTCUSD",1720620892550,0.00916301,57748.0,57747.0,0.00721084]
["bitfinex","BTCUSD",1720620892812,0.18233101,57748.0,57747.0,0.00721084]
["bitfinex","BTCUSD",1720620893013,0.52866301,57748.0,57747.0,0.00721084]
["bitfinex","BTCUSD",1720620893455,0.174163,57749.0,57748.0,0.07331084]
["bitfinex","BTCUSD",1720620893662,0.001,57749.0,57748.0,0.07331084]
["bitfinex","BTCUSD",1720620894038,0.001,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620894241,0.17401301,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620894443,0.27401301,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620896281,0.62033901,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620896745,0.27401301,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620897361,0.30113642,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620897578,0.64746242,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620898287,0.30113642,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620898424,0.33831246,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620898640,0.16514946,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620899114,0.06514946,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620899349,0.16514946,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620899558,0.33831246,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620900392,0.16514946,57749.0,57748.0,0.00721084]
["bitfinex","BTCUSD",1720620900594,0.16490251,57749.0,57748.0,0.12721084]
["bitfinex","BTCUSD",1720620901249,0.06490251,57749.0,57748.0,0.12721084]
["bitfinex","BTCUSD",1720620901403,0.346255,57761.0,57748.0,0.12721084]
["bitfinex","BTCUSD",1720620901404,0.00916301,57764.0,57763.0,0.00691084]
["bitfinex","BTCUSD",1720620901589,0.00916301,57764.0,57763.0,0.08581084]
["bitfinex","BTCUSD",1720620901788,0.18228101,57764.0,57763.0,0.00691084]
["bitfinex","BTCUSD",1720620902220,0.00916301,57764.0,57761.0,0.00691084]
["bitfinex","BTCUSD",1720620902431,0.00916301,57764.0,57752.0,0.061]
["bitfinex","BTCUSD",1720620902432,0.519453,57753.0,57752.0,0.00691084]
["bitfinex","BTCUSD",1720620902639,0.519453,57753.0,57746.0,0.14611435]
["bitfinex","BTCUSD",1720620902640,0.346302,57753.0,57750.0,0.00691084]
["bitfinex","BTCUSD",1720620902835,0.3139,57763.0,57748.0,0.00691084]
["bitfinex","BTCUSD",1720620902836,0.173163,57749.0,57748.0,0.00691084]
["bitfinex","BTCUSD",1720620903037,0.12,57744.0,57733.0,0.00691084]
["bitfinex","BTCUSD",1720620903288,0.173208,57734.0,57733.0,0.06951084]
["bitfinex","BTCUSD",1720620903504,0.173202,57736.0,57735.0,0.00691084]
["bitfinex","BTCUSD",1720620903675,0.173194,57739.0,57737.0,0.00691084]
["bitfinex","BTCUSD",1720620904296,0.00306353,57741.0,57740.0,0.00691084]
["bitfinex","BTCUSD",1720620904494,0.1,57743.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620904916,0.52261553,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620905090,0.96898353,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620905292,0.96592,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620905958,0.619552,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620906129,0.86592,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620906329,0.96592,57742.0,57741.0,0.00691084]
["bitfinex","BTCUSD",1720620906535,0.1,57742.0,57737.0,0.00691084]
["bitfinex","BTCUSD",1720620906741,0.173208,57734.0,57733.0,0.00691084]
["bitfinex","BTCUSD",1720620906898,0.519624,57734.0,57733.0,0.00691084]
["bitfinex","BTCUSD",1720620907319,0.22306353,57741.0,57719.0,0.346502]
["bitfinex","BTCUSD",1720620907320,0.12,57732.0,57723.0,0.00691084]
["bitfinex","BTCUSD",1720620907531,0.86619,57724.0,57723.0,0.00691084]
["bitfinex","BTCUSD",1720620907900,0.86619,57724.0,57721.0,0.0634]
["bitfinex","BTCUSD",1720620907901,0.346465,57726.0,57725.0,0.00691084]
["bitfinex","BTCUSD",1720620908102,0.866162,57726.0,57725.0,0.00691084]
["bitfinex","BTCUSD",1720620909367,0.519768,57718.0,57717.0,0.00691084]
["bitfinex","BTCUSD",1720620910001,0.173244,57722.0,57720.0,0.00691084]
["bitfinex","BTCUSD",1720620910204,0.273236,57725.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620910678,0.173238,57724.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620910923,0.468,57730.0,57725.0,0.00691084]
["bitfinex","BTCUSD",1720620911129,0.03227918,57729.0,57724.0,0.00691084]
["bitfinex","BTCUSD",1720620911343,0.346512,57718.0,57717.0,0.00691084]
["bitfinex","BTCUSD",1720620911546,0.173256,57718.0,57717.0,0.00691084]
["bitfinex","BTCUSD",1720620912106,0.173254,57719.0,57718.0,0.00691084]
["bitfinex","BTCUSD",1720620912328,0.173249,57721.0,57720.0,0.00691084]
["bitfinex","BTCUSD",1720620912530,0.519743,57721.0,57720.0,0.00691084]
["bitfinex","BTCUSD",1720620912759,0.346486,57723.0,57720.0,0.00691084]
["bitfinex","BTCUSD",1720620913080,0.273244,57722.0,57721.0,0.08511435]
["bitfinex","BTCUSD",1720620913283,0.519741,57721.0,57720.0,0.00691084]
["bitfinex","BTCUSD",1720620913433,0.1,57722.0,57713.0,0.06761084]
["bitfinex","BTCUSD",1720620913434,0.173265,57715.0,57713.0,0.06761084]
["bitfinex","BTCUSD",1720620913637,0.17326,57717.0,57716.0,0.00691084]
["bitfinex","BTCUSD",1720620914443,0.173256,57718.0,57717.0,0.00691084]
["bitfinex","BTCUSD",1720620915031,0.173253,57719.0,57717.0,0.00691084]
["bitfinex","BTCUSD",1720620915263,0.173253,57719.0,57718.0,0.00691084]
["bitfinex","BTCUSD",1720620915728,0.519759,57719.0,57718.0,0.00691084]
["bitfinex","BTCUSD",1720620915956,0.1,57722.0,57708.0,0.08511435]
["bitfinex","BTCUSD",1720620915957,0.2004,57721.0,57708.0,0.0643]
["bitfinex","BTCUSD",1720620916113,0.2004,57721.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620916114,0.3139,57715.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620916317,0.173275,57712.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620916596,0.619831,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620917065,0.1,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620917226,0.1,57711.0,57710.0,0.1268428]
["bitfinex","BTCUSD",1720620917412,0.1,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620917612,0.173269,57714.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620917845,0.1,57713.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620918048,0.273272,57713.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620918200,0.1,57713.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620918585,0.519831,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620918791,0.966385,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620918995,0.51984,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620919202,0.173326,57695.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620919409,0.173322,57696.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620919630,0.03864453,57696.0,57691.0,0.12]
["bitfinex","BTCUSD",1720620919829,0.03864453,57696.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620919830,0.31196753,57696.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620920481,0.1,57696.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620920680,0.273323,57696.0,57694.0,0.0068428]
["bitfinex","BTCUSD",1720620921213,0.12,57706.0,57691.0,0.12]
["bitfinex","BTCUSD",1720620921214,0.468,57710.0,57704.0,0.141]
["bitfinex","BTCUSD",1720620921441,0.51068611,57723.0,57721.0,0.0068428]
["bitfinex","BTCUSD",1720620921616,0.51068611,57723.0,57722.0,0.08511435]
["bitfinex","BTCUSD",1720620921979,0.346443,57730.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620922181,0.519696,57726.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620922689,0.173232,57726.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620922865,0.346457,57728.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620922866,0.173228,57728.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620923067,0.34642,57734.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720620923276,0.173226,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720620923482,0.034642,57733.0,57726.0,0.0609]
["bitfinex","BTCUSD",1720620923483,0.173229,57727.0,57726.0,0.0609]
["bitfinex","BTCUSD",1720620923962,0.468,57739.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620924161,0.173187,57741.0,57735.0,0.09195715]
["bitfinex","BTCUSD",1720620924358,0.346366,57743.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620924359,0.173191,57740.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620924566,0.173193,57739.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620924769,0.03494155,57744.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620924770,0.519606,57736.0,57735.0,0.0068428]
["bitfinex","BTCUSD",1720620925182,0.00306353,57746.0,57728.0,0.0068428]
["bitfinex","BTCUSD",1720620925183,0.173224,57729.0,57728.0,0.0068428]
["bitfinex","BTCUSD",1720620925380,0.12,57738.0,57726.0,0.0068428]
["bitfinex","BTCUSD",1720620925381,0.519687,57727.0,57726.0,0.0068428]
["bitfinex","BTCUSD",1720620925585,0.0807,57738.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620925586,0.173213,57733.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620925786,0.0807,57738.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620925787,0.173215,57732.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620926167,0.346413,57735.0,57729.0,0.09195715]
["bitfinex","BTCUSD",1720620926168,0.173207,57735.0,57729.0,0.09195715]
["bitfinex","BTCUSD",1720620926377,0.17322,57730.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620926572,0.51966,57730.0,57729.0,0.0068428]
["bitfinex","BTCUSD",1720620926783,0.34644,57730.0,57728.0,0.0068428]
["bitfinex","BTCUSD",1720620926979,0.34644,57730.0,57722.0,0.0068428]
["bitfinex","BTCUSD",1720620926980,0.1,57729.0,57722.0,0.0068428]
["bitfinex","BTCUSD",1720620927175,0.1,57729.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620927176,0.519699,57726.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620927524,0.866166,57726.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620927877,0.519699,57726.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620928958,0.17323,57727.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620929192,0.1,57729.0,57725.0,0.0068428]
["bitfinex","BTCUSD",1720620929404,0.1,57729.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620929405,0.173262,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620929609,0.173258,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620929823,0.1,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620930018,0.619768,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620930209,0.1,57718.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620930424,0.346524,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620930571,0.17328,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620930778,0.27328,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620930981,0.27328,57710.0,57700.0,0.12]
["bitfinex","BTCUSD",1720620930982,0.12,57706.0,57701.0,0.0803]
["bitfinex","BTCUSD",1720620931193,0.12750644,57710.0,57699.0,0.0068428]
["bitfinex","BTCUSD",1720620931194,0.17331,57700.0,57699.0,0.0068428]
["bitfinex","BTCUSD",1720620931350,0.173307,57701.0,57699.0,0.0068428]
["bitfinex","BTCUSD",1720620931774,0.173305,57702.0,57700.0,0.0068428]
["bitfinex","BTCUSD",1720620931979,0.173301,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620932183,0.519903,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620932844,0.173301,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620933059,0.173295,57705.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620933257,0.346583,57707.0,57699.0,0.12]
["bitfinex","BTCUSD",1720620933258,0.1,57704.0,57703.0,0.09195715]
["bitfinex","BTCUSD",1720620933454,0.346546,57713.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620933705,0.173279,57711.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620933936,0.1,57710.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620934265,0.273274,57712.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620934266,0.446551,57712.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620934465,0.446551,57712.0,57709.0,0.08511435]
["bitfinex","BTCUSD",1720620934466,0.1,57712.0,57709.0,0.08511435]
["bitfinex","BTCUSD",1720620934697,0.273274,57712.0,57710.0,0.0619]
["bitfinex","BTCUSD",1720620934898,0.173258,57718.0,57710.0,0.1438]
["bitfinex","BTCUSD",1720620935072,0.34648,57724.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620935444,0.173253,57719.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620935764,0.03263545,57723.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620935765,0.519768,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620935891,0.519768,57718.0,57703.0,0.25841435]
["bitfinex","BTCUSD",1720620935892,0.346572,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620936077,0.173286,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620936275,0.2374768,57718.0,57705.0,0.09195715]
["bitfinex","BTCUSD",1720620936276,0.34657,57709.0,57705.0,0.09195715]
["bitfinex","BTCUSD",1720620936496,0.173283,57709.0,57708.0,0.0068428]
["bitfinex","BTCUSD",1720620936697,0.1,57716.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620936698,0.34656,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620936932,0.346541,57714.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620937104,0.0655,57718.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620937105,0.866385,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620937326,0.173309,57701.0,57697.0,0.0068428]
["bitfinex","BTCUSD",1720620937504,0.173303,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620937907,0.346572,57709.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620938107,0.173292,57706.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620939143,0.173288,57708.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620939461,0.273289,57707.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620940006,0.346522,57717.0,57713.0,0.0068428]
["bitfinex","BTCUSD",1720620940210,0.346522,57717.0,57701.0,0.0661]
["bitfinex","BTCUSD",1720620940211,0.173292,57706.0,57701.0,0.0661]
["bitfinex","BTCUSD",1720620940422,0.173313,57699.0,57698.0,0.0068428]
["bitfinex","BTCUSD",1720620940930,0.3139,57712.0,57698.0,0.0068428]
["bitfinex","BTCUSD",1720620941145,0.03196635,57711.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720620941355,0.346539,57714.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620941535,0.346539,57714.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620941731,0.173271,57713.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620941944,0.6694,57721.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620941945,0.173274,57712.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620942363,0.12,57717.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620942579,0.519822,57712.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620942782,0.17328,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620942986,0.346572,57708.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620943212,0.173289,57707.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620943421,0.466537,57714.0,57703.0,0.0776]
["bitfinex","BTCUSD",1720620943422,0.173284,57709.0,57706.0,0.09195715]
["bitfinex","BTCUSD",1720620943630,0.346558,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620943631,0.519835,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620943818,0.346537,57714.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620944024,0.273273,57713.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620944245,0.1,57713.0,57712.0,0.14881435]
["bitfinex","BTCUSD",1720620945095,0.35752706,57723.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620945305,0.17325,57720.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620945707,0.173251,57720.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620945842,0.346497,57721.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620946020,0.17325,57720.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620946652,0.173256,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620946901,0.273256,57718.0,57717.0,0.0068428]
["bitfinex","BTCUSD",1720620947161,0.273256,57718.0,57713.0,0.0806]
["bitfinex","BTCUSD",1720620947162,0.519786,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620947584,0.173262,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620947988,0.519786,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620948189,0.173262,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620948390,0.519786,57716.0,57715.0,0.0068428]
["bitfinex","BTCUSD",1720620949046,0.12,57717.0,57711.0,0.0068428]
["bitfinex","BTCUSD",1720620949247,0.173292,57706.0,57705.0,0.0730428]
["bitfinex","BTCUSD",1720620950319,0.519876,57706.0,57705.0,0.0730428]
["bitfinex","BTCUSD",1720620950752,0.519876,57706.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620951254,0.12,57708.0,57704.0,0.0068428]
["bitfinex","BTCUSD",1720620951415,0.866475,57705.0,57704.0,0.0068428]
["bitfinex","BTCUSD",1720620951867,0.519885,57705.0,57704.0,0.0068428]
["bitfinex","BTCUSD",1720620952242,0.173295,57705.0,57704.0,0.0068428]
["bitfinex","BTCUSD",1720620953481,0.173293,57706.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620953684,0.01090683,57715.0,57705.0,0.0068428]
["bitfinex","BTCUSD",1720620953685,0.20216865,57716.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620953910,0.173276,57712.0,57709.0,0.0805]
["bitfinex","BTCUSD",1720620954114,0.346549,57712.0,57709.0,0.0805]
["bitfinex","BTCUSD",1720620954329,0.173286,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620954524,0.519858,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620956054,0.173286,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620956393,0.55090539,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620956849,0.03104739,57708.0,57707.0,0.0068428]
["bitfinex","BTCUSD",1720620958045,0.03104739,57708.0,57703.0,0.12346563]
["bitfinex","BTCUSD",1720620958046,0.00091301,57712.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620958258,0.13107307,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620958464,0.13109579,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620959063,0.30437279,57711.0,57710.0,0.0068428]
["bitfinex","BTCUSD",1720620959175,0.30437279,57711.0,57702.0,0.0805]
["bitfinex","BTCUSD",1720620959176,0.51984,57710.0,57709.0,0.0068428]
["bitfinex","BTCUSD",1720620959377,0.519867,57707.0,57706.0,0.0068428]
["bitfinex","BTCUSD",1720620959577,0.20438479,57707.0,57706.0,0.0068428]
["bitfinex","BTCUSD",1720620959778,0.03109579,57707.0,57706.0,0.0068428]
["bitfinex","BTCUSD",1720620960070,0.173301,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620960244,0.03109579,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620960445,0.03109579,57703.0,57702.0,0.09195715]
["bitfinex","BTCUSD",1720620961068,0.20439679,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620961220,0.20439679,57703.0,57698.0,0.0068428]
["bitfinex","BTCUSD",1720620961221,0.03109579,57703.0,57698.0,0.0068428]
["bitfinex","BTCUSD",1720620961425,0.59223731,57707.0,57696.0,0.0784]
["bitfinex","BTCUSD",1720620961426,0.173319,57697.0,57696.0,0.0852428]
["bitfinex","BTCUSD",1720620961608,0.03109579,57697.0,57696.0,0.0852428]
["bitfinex","BTCUSD",1720620961811,0.03076715,57697.0,57696.0,0.0852428]
["bitfinex","BTCUSD",1720620962027,0.55072415,57697.0,57696.0,0.0068428]
["bitfinex","BTCUSD",1720620962429,0.55072415,57697.0,57694.0,4e-05]
["bitfinex","BTCUSD",1720620962430,0.866625,57695.0,57694.0,4e-05]
["bitfinex","BTCUSD",1720620962656,0.173361,57683.0,57681.0,0.0068428]
["bitfinex","BTCUSD",1720620962850,0.20413115,57682.0,57681.0,0.0068428]
["bitfinex","BTCUSD",1720620963050,0.20413115,57682.0,57679.0,0.0898428]
["bitfinex","BTCUSD",1720620963051,0.17337,57680.0,57679.0,0.0898428]
["bitfinex","BTCUSD",1720620963277,0.20413715,57680.0,57679.0,0.0898428]
["bitfinex","BTCUSD",1720620963450,0.55087715,57680.0,57679.0,0.0898428]
["bitfinex","BTCUSD",1720620963648,0.55087715,57680.0,57679.0,0.0068428]
["bitfinex","BTCUSD",1720620963868,0.520119,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620964074,0.89763215,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620964420,0.55088615,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620964609,0.89763215,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620964813,0.99763215,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620964956,1.02470428,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620965815,1.37145028,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620966612,1.02470428,57679.0,57678.0,0.00829]
["bitfinex","BTCUSD",1720620967367,1.02470428,57679.0,57673.0,0.00829]
["bitfinex","BTCUSD",1720620967368,0.0239,57678.0,57673.0,0.00829]
["bitfinex","BTCUSD",1720620967508,0.0239,57678.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620967509,0.3865632,57668.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620967712,1.01865439,57668.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620967913,2.08209039,57668.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620968117,1.95465048,57668.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620968318,2.68556248,57668.0,57667.0,0.00829]
["bitfinex","BTCUSD",1720620968648,2.68556248,57668.0,57663.0,0.00833]
["bitfinex","BTCUSD",1720620968649,1.7270432,57664.0,57663.0,0.00833]
["bitfinex","BTCUSD",1720620968843,2.75811848,57664.0,57663.0,0.00833]
["bitfinex","BTCUSD",1720620969043,2.80385284,57664.0,57663.0,0.0024602]
["bitfinex","BTCUSD",1720620969652,2.77015284,57664.0,57663.0,0.0024602]
["bitfinex","BTCUSD",1720620969914,3.25458884,57664.0,57663.0,0.0024602]
["bitfinex","BTCUSD",1720620970066,2.70439982,57664.0,57663.0,0.0024602]
["bitfinex","BTCUSD",1720620970272,2.70439982,57664.0,57644.0,0.21888502]
["bitfinex","BTCUSD",1720620970273,1.276941,57652.0,57644.0,0.21888502]
["bitfinex","BTCUSD",1720620970472,1.98722438,57652.0,57644.0,0.21888502]
["bitfinex","BTCUSD",1720620970788,0.041832,57653.0,57652.0,0.28572782]
["bitfinex","BTCUSD",1720620971014,0.0169,57664.0,57658.0,0.01888502]
["bitfinex","BTCUSD",1720620971015,0.520299,57659.0,57658.0,0.01888502]
["bitfinex","BTCUSD",1720620971245,0.834208,57658.0,57657.0,0.21888502]
["bitfinex","BTCUSD",1720620971501,0.3139,57658.0,57654.0,0.01888502]
["bitfinex","BTCUSD",1720620971698,0.520363,57652.0,57644.0,0.21888502]
["bitfinex","BTCUSD",1720620971901,0.927232,57652.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720620972044,1.05473242,57652.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720620972246,1.05473242,57652.0,57651.0,0.01988502]
["bitfinex","BTCUSD",1720620972247,0.30095442,57652.0,57651.0,0.01988502]
["bitfinex","BTCUSD",1720620972452,0.867232,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620972692,1.38754436,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620972899,1.80068991,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620973096,1.85745336,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620973296,1.93515336,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620973532,2.94944454,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620973671,2.20752056,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620973881,1.59028436,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620974075,1.65024436,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620974344,1.56724436,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620974542,1.94034991,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620974749,1.99274694,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620975578,1.42317794,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620975780,0.67696291,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620975997,1.02387191,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620976217,1.37078091,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720620976430,0.67696291,57652.0,57651.0,0.01988502]
["bitfinex","BTCUSD",1720620976610,0.520283,57652.0,57651.0,0.21988502]
["bitfinex","BTCUSD",1720620977185,0.173452,57653.0,57652.0,0.21888502]
["bitfinex","BTCUSD",1720620977387,0.173439,57657.0,57656.0,0.01888502]
["bitfinex","BTCUSD",1720620977760,0.173439,57657.0,57655.0,0.2]
["bitfinex","BTCUSD",1720620977761,0.468,57672.0,57671.0,0.34128502]
["bitfinex","BTCUSD",1720620977944,0.173386,57675.0,57674.0,0.01888502]
["bitfinex","BTCUSD",1720620978281,0.346788,57672.0,57669.0,0.01888502]
["bitfinex","BTCUSD",1720620978489,0.4873,57670.0,57669.0,0.22572782]
["bitfinex","BTCUSD",1720620978686,0.4873,57670.0,57664.0,0.0649]
["bitfinex","BTCUSD",1720620978687,0.173415,57665.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620978913,0.3139,57670.0,57669.0,0.21888502]
["bitfinex","BTCUSD",1720620979142,0.66066,57677.0,57674.0,0.01888502]
["bitfinex","BTCUSD",1720620979341,0.66066,57677.0,57674.0,0.30399937]
["bitfinex","BTCUSD",1720620979342,0.520155,57675.0,57674.0,0.30399937]
["bitfinex","BTCUSD",1720620979708,0.173412,57666.0,57664.0,0.22572782]
["bitfinex","BTCUSD",1720620979919,0.37386,57673.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720620980132,0.520236,57666.0,57659.0,0.28511435]
["bitfinex","BTCUSD",1720620980336,0.52029,57660.0,57659.0,0.2]
["bitfinex","BTCUSD",1720620980542,0.867165,57659.0,57658.0,0.30399937]
["bitfinex","BTCUSD",1720620980951,0.967165,57659.0,57658.0,0.30399937]
["bitfinex","BTCUSD",1720620981230,0.967165,57659.0,57658.0,0.36399937]
["bitfinex","BTCUSD",1720620981231,0.1,57659.0,57658.0,0.36399937]
["bitfinex","BTCUSD",1720620981768,0.00306353,57665.0,57664.0,0.27888502]
["bitfinex","BTCUSD",1720620981975,0.00306353,57672.0,57671.0,0.21888502]
["bitfinex","BTCUSD",1720620982185,0.00306353,57672.0,57671.0,0.28572782]
["bitfinex","BTCUSD",1720620982595,0.520182,57672.0,57671.0,0.28572782]
["bitfinex","BTCUSD",1720620982826,0.173409,57667.0,57666.0,0.2]
["bitfinex","BTCUSD",1720620983028,0.173397,57671.0,57670.0,0.21888502]
["bitfinex","BTCUSD",1720620983232,0.173397,57671.0,57665.0,0.0068428]
["bitfinex","BTCUSD",1720620983233,0.05996,57669.0,57665.0,0.0068428]
["bitfinex","BTCUSD",1720620983440,0.346824,57666.0,57665.0,0.0068428]
["bitfinex","BTCUSD",1720620983665,0.17343,57660.0,57659.0,0.22572782]
["bitfinex","BTCUSD",1720620983877,0.52029,57660.0,57659.0,0.22572782]
["bitfinex","BTCUSD",1720620984115,0.1,57666.0,57665.0,0.2]
["bitfinex","BTCUSD",1720620984320,0.1,57671.0,57668.0,0.01888502]
["bitfinex","BTCUSD",1720620984524,0.1,57671.0,57665.0,0.34511435]
["bitfinex","BTCUSD",1720620984525,0.520236,57666.0,57665.0,0.10399937]
["bitfinex","BTCUSD",1720620984721,0.620236,57666.0,57665.0,0.10399937]
["bitfinex","BTCUSD",1720620985058,0.446824,57666.0,57662.0,0.01888502]
["bitfinex","BTCUSD",1720620985258,0.446824,57666.0,57661.0,0.02572782]
["bitfinex","BTCUSD",1720620985259,0.86712,57662.0,57661.0,0.02572782]
["bitfinex","BTCUSD",1720620985582,0.273424,57662.0,57661.0,0.28572782]
["bitfinex","BTCUSD",1720620985780,0.814788,57672.0,57671.0,0.01888502]
["bitfinex","BTCUSD",1720620985980,0.520184,57672.0,57671.0,0.10399937]
["bitfinex","BTCUSD",1720620986188,0.173396,57672.0,57671.0,0.36399937]
["bitfinex","BTCUSD",1720620986395,0.173392,57673.0,57672.0,0.21888502]
["bitfinex","BTCUSD",1720620986547,0.346769,57676.0,57671.0,0.14511435]
["bitfinex","BTCUSD",1720620986548,0.346771,57675.0,57674.0,0.01888502]
["bitfinex","BTCUSD",1720620986753,0.866927,57675.0,57674.0,0.01888502]
["bitfinex","BTCUSD",1720620987162,0.346806,57669.0,57668.0,0.02572782]
["bitfinex","BTCUSD",1720620987373,0.520209,57669.0,57668.0,0.22572782]
["bitfinex","BTCUSD",1720620987573,0.520209,57669.0,57668.0,0.02572782]
["bitfinex","BTCUSD",1720620987574,0.867015,57669.0,57668.0,0.02572782]
["bitfinex","BTCUSD",1720620987779,0.867015,57669.0,57662.0,0.21888502]
["bitfinex","BTCUSD",1720620987780,0.346818,57667.0,57662.0,0.21888502]
["bitfinex","BTCUSD",1720620988000,0.520227,57667.0,57666.0,0.01888502]
["bitfinex","BTCUSD",1720620988207,0.620227,57667.0,57666.0,0.21888502]
["bitfinex","BTCUSD",1720620988410,0.967045,57667.0,57666.0,0.01888502]
["bitfinex","BTCUSD",1720620988680,0.1,57667.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620988871,0.96706,57666.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620989297,0.867075,57665.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620989504,0.587315,57665.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620989712,0.934145,57665.0,57664.0,0.01888502]
["bitfinex","BTCUSD",1720620989921,0.1,57665.0,57664.0,0.27888502]
["bitfinex","BTCUSD",1720620990336,0.273415,57665.0,57664.0,0.27888502]
["bitfinex","BTCUSD",1720620990578,0.273415,57665.0,57664.0,0.28572782]
["bitfinex","BTCUSD",1720620990579,0.1,57665.0,57664.0,0.28572782]
["bitfinex","BTCUSD",1720620990782,0.1,57666.0,57665.0,0.28572782]
["bitfinex","BTCUSD",1720620990993,0.1,57666.0,57665.0,0.22572782]
["bitfinex","BTCUSD",1720620990994,0.620236,57666.0,57665.0,0.22572782]
["bitfinex","BTCUSD",1720620991170,0.96706,57666.0,57665.0,0.22572782]
["bitfinex","BTCUSD",1720620991395,0.620236,57666.0,57665.0,0.31084217]
["bitfinex","BTCUSD",1720620991603,0.1,57666.0,57665.0,0.37084217]
["bitfinex","BTCUSD",1720620992024,0.00091301,57667.0,57666.0,0.01888502]
["bitfinex","BTCUSD",1720620992196,0.00091301,57667.0,57666.0,0.27888502]
["bitfinex","BTCUSD",1720620992405,0.17432201,57667.0,57666.0,0.27888502]
["bitfinex","BTCUSD",1720620992556,0.68325301,57667.0,57666.0,0.21888502]
["bitfinex","BTCUSD",1720620992761,1.03007101,57667.0,57666.0,0.16888502]
["bitfinex","BTCUSD",1720620993193,0.96795801,57667.0,57666.0,0.16888502]
["bitfinex","BTCUSD",1720620993348,0.62114001,57667.0,57666.0,0.22888502]
["bitfinex","BTCUSD",1720620993548,0.00091301,57667.0,57666.0,0.23572782]
["bitfinex","BTCUSD",1720620993793,0.00091301,57667.0,57666.0,0.31262782]
["bitfinex","BTCUSD",1720620995252,0.00091301,57667.0,57666.0,0.50119586]
["bitfinex","BTCUSD",1720620995514,0.00091301,57667.0,57666.0,0.72638208]
["bitfinex","BTCUSD",1720620995721,0.05996,57687.0,57679.0,0.23572782]
["bitfinex","BTCUSD",1720620995722,0.00306353,57680.0,57679.0,0.23572782]
["bitfinex","BTCUSD",1720620995924,0.00306353,57680.0,57679.0,0.37592782]
["bitfinex","BTCUSD",1720620996150,0.00306353,57680.0,57674.0,0.0068428]
["bitfinex","BTCUSD",1720620996151,0.346758,57677.0,57674.0,0.0068428]
["bitfinex","BTCUSD",1720620996358,0.31696353,57680.0,57674.0,0.0068428]
["bitfinex","BTCUSD",1720620996359,0.3139,57680.0,57679.0,0.0068428]
["bitfinex","BTCUSD",1720620996568,0.05996,57687.0,57682.0,0.0068428]
["bitfinex","BTCUSD",1720620996569,0.520084,57683.0,57682.0,0.0068428]
["bitfinex","BTCUSD",1720620996772,1.213527,57683.0,57682.0,0.0068428]
["bitfinex","BTCUSD",1720620997146,1.213527,57683.0,57682.0,0.17572782]
["bitfinex","BTCUSD",1720620997147,0.966805,57683.0,57682.0,0.17572782]
["bitfinex","BTCUSD",1720620997479,0.468,57705.0,57695.0,0.0068428]
["bitfinex","BTCUSD",1720620997680,0.468,57705.0,57704.0,0.16888502]
["bitfinex","BTCUSD",1720620997681,0.173295,57705.0,57704.0,0.16888502]
["bitfinex","BTCUSD",1720620997910,0.519894,57704.0,57703.0,0.0068428]
["bitfinex","BTCUSD",1720620998111,0.86649,57704.0,57703.0,0.0068428]
["bitfinex","BTCUSD",1720620998304,0.519903,57703.0,57702.0,0.0068428]
["bitfinex","BTCUSD",1720620998597,0.173322,57696.0,57695.0,0.0068428]
["bitfinex","BTCUSD",1720620998997,0.173322,57696.0,57695.0,0.23572782]
["bitfinex","BTCUSD",1720621000553,0.660525,57700.0,57699.0,0.23572782]
["bitfinex","BTCUSD",1720621000742,0.27331,57700.0,57699.0,0.23572782]
["bitfinex","BTCUSD",1720621001230,0.346564,57710.0,57706.0,0.16888502]
["bitfinex","BTCUSD",1720621001462,0.173283,57709.0,57708.0,0.23572782]
["bitfinex","BTCUSD",1720621001665,0.34746501,57712.0,57711.0,0.16888502]
["bitfinex","BTCUSD",1720621001812,0.00091301,57712.0,57711.0,0.22888502]
["bitfinex","BTCUSD",1720621002010,0.00091301,57712.0,57710.0,0.17572782]
["bitfinex","BTCUSD",1720621002011,0.17418701,57712.0,57710.0,0.17572782]
["bitfinex","BTCUSD",1720621002211,0.346566,57709.0,57706.0,0.17572782]
["bitfinex","BTCUSD",1720621002436,0.519894,57704.0,57703.0,0.16888502]
["bitfinex","BTCUSD",1720621002640,0.0519894,57704.0,57698.0,0.16888502]
["bitfinex","BTCUSD",1720621003023,0.05996,57707.0,57698.0,0.23572782]
["bitfinex","BTCUSD",1720621003024,0.519939,57699.0,57698.0,0.23572782]
["bitfinex","BTCUSD",1720621003193,0.519939,57699.0,57698.0,0.23318205]
["bitfinex","BTCUSD",1720621003466,0.519948,57698.0,57697.0,0.17318205]
["bitfinex","BTCUSD",1720621003646,0.519948,57698.0,57694.0,0.16888502]
["bitfinex","BTCUSD",1720621003647,0.1,57698.0,57694.0,0.16888502]
["bitfinex","BTCUSD",1720621003861,0.520011,57691.0,57690.0,0.16888502]
["bitfinex","BTCUSD",1720621004063,1.213359,57691.0,57690.0,0.16888502]
["bitfinex","BTCUSD",1720621004210,1.313359,57691.0,57690.0,0.16888502]
["bitfinex","BTCUSD",1720621004413,0.966685,57691.0,57690.0,0.16888502]
["bitfinex","BTCUSD",1720621005405,0.966685,57691.0,57690.0,0.22888502]
["bitfinex","BTCUSD",1720621005406,0.620011,57691.0,57690.0,0.22888502]
["bitfinex","BTCUSD",1720621005607,0.1,57691.0,57690.0,0.22888502]
["bitfinex","BTCUSD",1720621005812,0.520011,57691.0,57690.0,0.22888502]
["bitfinex","BTCUSD",1720621006005,0.1,57691.0,57690.0,0.22888502]
["bitfinex","BTCUSD",1720621006505,0.1,57691.0,57688.0,0.17318205]
["bitfinex","BTCUSD",1720621006506,0.173343,57689.0,57688.0,0.17318205]
["bitfinex","BTCUSD",1720621006780,0.620029,57689.0,57688.0,0.17318205]
["bitfinex","BTCUSD",1720621006990,0.173355,57685.0,57684.0,0.17318205]
["bitfinex","BTCUSD",1720621007192,0.520065,57685.0,57684.0,0.17318205]
["bitfinex","BTCUSD",1720621007391,0.1,57689.0,57688.0,0.22888502]
["bitfinex","BTCUSD",1720621007569,0.273343,57689.0,57688.0,0.23318205]
["bitfinex","BTCUSD",1720621007967,0.273343,57689.0,57688.0,0.00429703]
["bitfinex","BTCUSD",1720621007968,0.620029,57689.0,57688.0,0.00429703]
["bitfinex","BTCUSD",1720621008201,0.173346,57688.0,57687.0,0.00429703]
["bitfinex","BTCUSD",1720621008422,0.620038,57688.0,57687.0,0.23318205]
["bitfinex","BTCUSD",1720621009403,0.96673,57688.0,57687.0,0.17318205]
["bitfinex","BTCUSD",1720621009615,0.96673,57688.0,57687.0,0.23318205]
["bitfinex","BTCUSD",1720621009616,0.620038,57688.0,57687.0,0.23318205]
["bitfinex","BTCUSD",1720621011179,0.96673,57688.0,57687.0,0.17318205]
["bitfinex","BTCUSD",1720621011428,0.96673,57688.0,57683.0,0.16888502]
["bitfinex","BTCUSD",1720621011429,0.346716,57684.0,57683.0,0.16888502]
["bitfinex","BTCUSD",1720621011623,0.346716,57684.0,57678.0,0.01723313]
["bitfinex","BTCUSD",1720621011624,0.520101,57681.0,57680.0,0.16888502]
["bitfinex","BTCUSD",1720621011799,0.520101,57681.0,57678.0,0.00429703]
["bitfinex","BTCUSD",1720621011800,0.520119,57679.0,57678.0,0.00429703]
["bitfinex","BTCUSD",1720621012335,0.273349,57687.0,57686.0,0.16888502]
["bitfinex","BTCUSD",1720621012535,0.966745,57687.0,57686.0,0.16888502]
["bitfinex","BTCUSD",1720621012735,0.966745,57687.0,57682.0,0.00429703]
["bitfinex","BTCUSD",1720621012736,0.520083,57683.0,57682.0,0.23318205]
["bitfinex","BTCUSD",1720621012936,0.520083,57683.0,57682.0,0.00429703]
["bitfinex","BTCUSD",1720621012937,0.966805,57683.0,57682.0,0.00429703]
["bitfinex","BTCUSD",1720621013896,0.620083,57683.0,57682.0,0.3182964]
["bitfinex","BTCUSD",1720621014120,0.273361,57683.0,57682.0,0.3182964]
["bitfinex","BTCUSD",1720621014504,0.1,57683.0,57682.0,0.31399937]
["bitfinex","BTCUSD",1720621014699,0.3139,57696.0,57690.0,0.16888502]
["bitfinex","BTCUSD",1720621014900,0.520029,57689.0,57688.0,0.16888502]
["bitfinex","BTCUSD",1720621015130,0.520038,57688.0,57687.0,0.17318205]
["bitfinex","BTCUSD",1720621015325,0.96673,57688.0,57687.0,0.23318205]
["bitfinex","BTCUSD",1720621015735,0.96673,57688.0,57687.0,0.17318205]
["bitfinex","BTCUSD",1720621015938,0.620038,57688.0,57687.0,0.31028205]
["bitfinex","BTCUSD",1720621016145,0.1,57688.0,57687.0,0.37478205]
["bitfinex","BTCUSD",1720621016548,0.00306353,57694.0,57693.0,0.23318205]
["bitfinex","BTCUSD",1720621016772,0.4849,57709.0,57708.0,0.16888502]
["bitfinex","BTCUSD",1720621016773,0.173283,57709.0,57708.0,0.16888502]
["bitfinex","BTCUSD",1720621017028,0.519849,57709.0,57708.0,0.22888502]
["bitfinex","BTCUSD",1720621017180,0.173277,57711.0,57708.0,0.22888502]
["bitfinex","BTCUSD",1720621017379,0.00091301,57712.0,57704.0,0.01723313]
["bitfinex","BTCUSD",1720621017380,0.17418901,57712.0,57711.0,0.22888502]
["bitfinex","BTCUSD",1720621017895,0.00091301,57712.0,57711.0,0.29318205]
["bitfinex","BTCUSD",1720621018072,0.00091301,57712.0,57711.0,1.01590396]
["bitfinex","BTCUSD",1720621018482,0.00091301,57712.0,57711.0,0.39899476]
["bitfinex","BTCUSD",1720621019545,0.00091301,57712.0,57711.0,0.33899476]
["bitfinex","BTCUSD",1720621019748,0.00091301,57712.0,57711.0,0.25041518]
["bitfinex","BTCUSD",1720621019951,0.00091301,57712.0,57711.0,0.31388004]
["bitfinex","BTCUSD",1720621020144,0.00091301,57712.0,57711.0,0.25388004]
["bitfinex","BTCUSD",1720621020592,0.00091301,57712.0,57711.0,0.25041518]
["bitfinex","BTCUSD",1720621020863,0.26645,57712.0,57711.0,0.25041518]
["bitfinex","BTCUSD",1720621021248,0.173272,57713.0,57712.0,0.22888502]
["bitfinex","BTCUSD",1720621021454,0.00913001,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621021652,0.00913001,57718.0,57717.0,0.16188205]
["bitfinex","BTCUSD",1720621021858,0.00913001,57718.0,57717.0,0.22228205]
["bitfinex","BTCUSD",1720621022442,0.52889801,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621022633,0.52889801,57718.0,57711.0,0.01723313]
["bitfinex","BTCUSD",1720621022634,0.05996,57713.0,57711.0,0.01723313]
["bitfinex","BTCUSD",1720621022835,0.06,57715.0,57705.0,0.01723313]
["bitfinex","BTCUSD",1720621022836,0.173292,57706.0,57705.0,0.01723313]
["bitfinex","BTCUSD",1720621022966,0.519885,57705.0,57704.0,0.08318205]
["bitfinex","BTCUSD",1720621023392,0.866475,57705.0,57704.0,0.08318205]
["bitfinex","BTCUSD",1720621023697,0.37696353,57712.0,57707.0,0.08318205]
["bitfinex","BTCUSD",1720621023698,0.519863,57708.0,57707.0,0.08318205]
["bitfinex","BTCUSD",1720621023896,0.05996,57707.0,57698.0,0.01723313]
["bitfinex","BTCUSD",1720621024117,0.519984,57694.0,57693.0,0.08318205]
["bitfinex","BTCUSD",1720621024319,0.3139,57704.0,57700.0,0.08318205]
["bitfinex","BTCUSD",1720621024320,0.173307,57701.0,57700.0,0.08318205]
["bitfinex","BTCUSD",1720621024543,0.173313,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621024751,0.173313,57699.0,57692.0,0.01723313]
["bitfinex","BTCUSD",1720621024752,0.173322,57696.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621024965,0.51995,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621025150,0.273318,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621025346,0.61995,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621025592,0.1,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621026021,0.00306353,57703.0,57702.0,0.08318205]
["bitfinex","BTCUSD",1720621026259,0.10306353,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621026835,0.27636153,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621027036,0.173325,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621027335,0.00306353,57702.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621027561,0.519948,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621027928,0.866583,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621028516,0.346613,57702.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621028517,0.173313,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621028913,0.173313,57700.0,57696.0,0.08318205]
["bitfinex","BTCUSD",1720621028914,0.34662,57700.0,57696.0,0.08318205]
["bitfinex","BTCUSD",1720621029122,0.1,57703.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621029123,0.173322,57696.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621030530,0.346619,57701.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621030732,0.1,57700.0,57699.0,0.1682964]
["bitfinex","BTCUSD",1720621030934,0.1,57703.0,57700.0,0.08318205]
["bitfinex","BTCUSD",1720621031137,0.1,57703.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621031138,0.17331,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621031353,0.17331,57700.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621031354,0.1,57700.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621031556,0.519966,57696.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621031759,0.173316,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621032271,0.1,57703.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621032471,0.1,57703.0,57702.0,0.08318205]
["bitfinex","BTCUSD",1720621032472,0.619908,57703.0,57702.0,0.08318205]
["bitfinex","BTCUSD",1720621032751,0.4739,57712.0,57707.0,0.08318205]
["bitfinex","BTCUSD",1720621032752,0.173286,57708.0,57707.0,0.08318205]
["bitfinex","BTCUSD",1720621032995,0.1393,57717.0,57709.0,0.08318205]
["bitfinex","BTCUSD",1720621032996,0.346563,57710.0,57709.0,0.08318205]
["bitfinex","BTCUSD",1720621033437,0.519805,57714.0,57713.0,0.08318205]
["bitfinex","BTCUSD",1720621033630,0.35564501,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621033631,0.18238601,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621034342,0.00913001,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621034560,0.00913001,57718.0,57717.0,0.23198205]
["bitfinex","BTCUSD",1720621035245,0.00913001,57718.0,57717.0,0.38890357]
["bitfinex","BTCUSD",1720621035446,0.00913001,57718.0,57717.0,0.90868057]
["bitfinex","BTCUSD",1720621035850,0.00913001,57718.0,57717.0,0.29198205]
["bitfinex","BTCUSD",1720621036057,0.00913001,57718.0,57717.0,0.38056088]
["bitfinex","BTCUSD",1720621037175,0.00913001,57718.0,57717.0,0.23198205]
["bitfinex","BTCUSD",1720621037494,0.00913001,57718.0,57717.0,0.29198205]
["bitfinex","BTCUSD",1720621037892,0.00913001,57718.0,57717.0,0.23198205]
["bitfinex","BTCUSD",1720621038995,0.00913001,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621038996,0.18238601,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621039197,0.54713661,57718.0,57715.0,0.08318205]
["bitfinex","BTCUSD",1720621039535,0.173276,57712.0,57711.0,0.08318205]
["bitfinex","BTCUSD",1720621039743,0.519795,57716.0,57713.0,0.08318205]
["bitfinex","BTCUSD",1720621039944,0.00913001,57718.0,57717.0,0.08318205]
["bitfinex","BTCUSD",1720621041510,0.08913001,57720.0,57719.0,0.08318205]
["bitfinex","BTCUSD",1720621041875,0.00913001,57725.0,57719.0,0.22828205]
["bitfinex","BTCUSD",1720621042076,0.00913001,57725.0,57724.0,0.08318205]
["bitfinex","BTCUSD",1720621043871,0.35560001,57725.0,57722.0,0.08318205]
["bitfinex","BTCUSD",1720621044111,0.00913001,57725.0,57724.0,0.08318205]
["bitfinex","BTCUSD",1720621044323,0.52884001,57725.0,57724.0,0.08318205]
["bitfinex","BTCUSD",1720621044800,0.00913001,57725.0,57724.0,0.08318205]
["bitfinex","BTCUSD",1720621045296,0.519716,57724.0,57722.0,0.08318205]
["bitfinex","BTCUSD",1720621045506,0.00913001,57725.0,57721.0,0.08318205]
["bitfinex","BTCUSD",1720621045507,0.173244,57722.0,57721.0,0.08318205]
["bitfinex","BTCUSD",1720621045708,0.346506,57719.0,57718.0,0.08318205]
["bitfinex","BTCUSD",1720621045909,0.519759,57719.0,57718.0,0.08318205]
["bitfinex","BTCUSD",1720621046244,0.346495,57721.0,57715.0,0.08318205]
["bitfinex","BTCUSD",1720621046245,0.406455,57721.0,57715.0,0.08318205]
["bitfinex","BTCUSD",1720621046442,0.406455,57721.0,57713.0,0.01723313]
["bitfinex","BTCUSD",1720621046443,0.05996,57718.0,57713.0,0.01723313]
["bitfinex","BTCUSD",1720621046678,0.05996,57718.0,57708.0,0.0613]
["bitfinex","BTCUSD",1720621046679,0.173274,57712.0,57711.0,0.08318205]
["bitfinex","BTCUSD",1720621046995,0.866385,57711.0,57710.0,0.08318205]
["bitfinex","BTCUSD",1720621047403,0.173277,57711.0,57710.0,0.08318205]
["bitfinex","BTCUSD",1720621048134,0.173277,57711.0,57701.0,0.1419]
["bitfinex","BTCUSD",1720621048135,0.173304,57702.0,57701.0,0.10041518]
["bitfinex","BTCUSD",1720621048265,0.519899,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621048853,0.519899,57704.0,57698.0,0.08511435]
["bitfinex","BTCUSD",1720621048854,0.05996,57703.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621049054,0.05996,57703.0,57695.0,0.01723313]
["bitfinex","BTCUSD",1720621049055,0.173322,57696.0,57695.0,0.01723313]
["bitfinex","BTCUSD",1720621049364,0.173325,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621049538,0.346626,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621049686,0.173313,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621050081,0.273313,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621050281,0.619933,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621050487,0.173325,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621050937,0.866625,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621051138,0.520038,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621051337,1.2326338,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621051684,2.18044521,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621052196,2.12044521,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621052402,2.00848141,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621052603,1.66178941,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621053406,1.66162352,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621053634,1.72158352,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621053843,1.31493152,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621054044,1.00103152,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621054250,0.96673,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621054539,1.00103326,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621054950,0.3139,57695.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621054951,0.57003658,57700.0,57687.0,0.22351205]
["bitfinex","BTCUSD",1720621055155,0.57003658,57700.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621055156,0.519975,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621055382,0.866625,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621055578,0.173346,57688.0,57687.0,0.08401205]
["bitfinex","BTCUSD",1720621055781,1.213422,57688.0,57687.0,0.00083]
["bitfinex","BTCUSD",1720621055994,1.33462657,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621056175,1.78220384,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621056380,1.74852657,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621056589,1.78220315,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621056988,1.72095858,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621057134,1.78095858,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621057702,2.22799051,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621057854,2.25092847,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621058441,2.84012047,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621058653,5.67581247,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621058861,5.14972447,57688.0,57687.0,0.00075784]
["bitfinex","BTCUSD",1720621059060,5.14972447,57688.0,57663.0,0.0605]
["bitfinex","BTCUSD",1720621059061,1.213842,57668.0,57667.0,0.00306353]
["bitfinex","BTCUSD",1720621059245,0.86703,57668.0,57667.0,0.08624558]
["bitfinex","BTCUSD",1720621059652,0.346812,57668.0,57667.0,0.08624558]
["bitfinex","BTCUSD",1720621059942,0.173412,57666.0,57665.0,0.08318205]
["bitfinex","BTCUSD",1720621060133,0.86706,57666.0,57665.0,0.08318205]
["bitfinex","BTCUSD",1720621060493,0.520236,57666.0,57665.0,0.08318205]
["bitfinex","BTCUSD",1720621060908,0.346795,57671.0,57669.0,0.08318205]
["bitfinex","BTCUSD",1720621060909,0.346801,57670.0,57669.0,0.08318205]
["bitfinex","BTCUSD",1720621061111,0.6202,57670.0,57669.0,0.08318205]
["bitfinex","BTCUSD",1720621065134,0.1,57670.0,57669.0,0.08318205]
["bitfinex","BTCUSD",1720621065436,0.173376,57678.0,57677.0,0.08318205]
["bitfinex","BTCUSD",1720621065641,0.173373,57679.0,57677.0,0.14528205]
["bitfinex","BTCUSD",1720621065974,0.520119,57679.0,57678.0,0.08318205]
["bitfinex","BTCUSD",1720621066550,0.620119,57679.0,57678.0,0.08318205]
["bitfinex","BTCUSD",1720621066774,0.273373,57679.0,57678.0,0.08318205]
["bitfinex","BTCUSD",1720621067129,0.37386,57687.0,57686.0,0.08318205]
["bitfinex","BTCUSD",1720621067130,0.173349,57687.0,57686.0,0.08318205]
["bitfinex","BTCUSD",1720621067321,0.17334,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621067648,0.52002,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621068258,0.346704,57686.0,57685.0,0.0827]
["bitfinex","BTCUSD",1720621068466,0.346704,57686.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621068467,0.520065,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621068718,0.34665,57696.0,57682.0,0.01723313]
["bitfinex","BTCUSD",1720621068725,0.346682,57690.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621068877,0.173346,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621069203,0.1,57688.0,57687.0,0.14338205]
["bitfinex","BTCUSD",1720621069637,0.346651,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621069802,0.720501,57704.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621069803,0.173334,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621070020,0.173334,57692.0,57690.0,0.01723313]
["bitfinex","BTCUSD",1720621070021,0.520011,57691.0,57690.0,0.01723313]
["bitfinex","BTCUSD",1720621070216,0.05996,57697.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621070217,0.520038,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621070428,0.520065,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621070623,0.866775,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621071014,0.966775,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621071226,0.620065,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621071421,0.173355,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621071624,0.346671,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621071822,0.966676,57692.0,57691.0,0.01723313]
["bitfinex","BTCUSD",1720621072084,0.620005,57692.0,57691.0,0.10041518]
["bitfinex","BTCUSD",1720621072213,0.52002,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621072424,0.62002,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621072823,0.9667,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621073027,0.520038,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621073251,0.86673,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621073684,0.173346,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621074627,0.520038,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621075737,0.173346,57688.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621075940,0.346686,57689.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621075941,0.173343,57689.0,57687.0,0.08318205]
["bitfinex","BTCUSD",1720621076142,0.173343,57689.0,57688.0,0.08318205]
["bitfinex","BTCUSD",1720621076771,0.1,57690.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621076982,0.173335,57692.0,57689.0,0.08318205]
["bitfinex","BTCUSD",1720621077197,0.273337,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621077415,0.620011,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621078281,0.173343,57689.0,57688.0,0.08318205]
["bitfinex","BTCUSD",1720621078495,0.47525533,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621078496,0.620011,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621078698,0.03647197,57691.0,57690.0,0.22068205]
["bitfinex","BTCUSD",1720621078989,0.619949,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621079187,1.00308279,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621079406,0.13650079,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621079605,0.20981679,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621079804,0.30981679,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621080005,0.65644879,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621080222,0.30981679,57698.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621080423,0.34659,57705.0,57697.0,0.10041518]
["bitfinex","BTCUSD",1720621080424,0.346592,57705.0,57697.0,0.10041518]
["bitfinex","BTCUSD",1720621080642,0.00918717,57711.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621080854,0.173304,57702.0,57701.0,0.08318205]
["bitfinex","BTCUSD",1720621081614,0.1733,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621081960,0.346632,57698.0,57697.0,0.01723313]
["bitfinex","BTCUSD",1720621082132,0.519975,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621082305,0.173323,57696.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621082506,0.1,57696.0,57695.0,0.08318205]
["bitfinex","BTCUSD",1720621082706,0.346618,57701.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621082707,0.17331,57700.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621082916,0.3139,57706.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621082917,0.346599,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621083121,0.65615731,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621083369,0.13626031,57704.0,57698.0,0.01723313]
["bitfinex","BTCUSD",1720621083569,0.13626031,57704.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621083570,0.173325,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621083780,0.519975,57695.0,57694.0,0.08318205]
["bitfinex","BTCUSD",1720621083946,0.1,57703.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621084146,0.519939,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621084484,0.619939,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621085051,0.1,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621085555,0.519939,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621086003,0.273313,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621086216,0.1,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621086437,0.346593,57705.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621086660,0.06,57714.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621086661,0.1,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621087099,0.273298,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621087313,0.346608,57702.0,57699.0,0.08318205]
["bitfinex","BTCUSD",1720621087531,0.346608,57702.0,57698.0,0.01723313]
["bitfinex","BTCUSD",1720621087532,0.619899,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621087743,0.519903,57703.0,57702.0,0.08318205]
["bitfinex","BTCUSD",1720621087959,0.519903,57703.0,57698.0,0.01723313]
["bitfinex","BTCUSD",1720621087960,0.519939,57699.0,57698.0,0.01723313]
["bitfinex","BTCUSD",1720621088191,0.520002,57692.0,57691.0,0.01723313]
["bitfinex","BTCUSD",1720621088630,0.173355,57685.0,57684.0,0.08318205]
["bitfinex","BTCUSD",1720621089122,0.4986742,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621089123,0.5720112,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621089362,0.4139,57701.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621089363,0.3139,57701.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621089594,0.51068611,57709.0,57705.0,0.08318205]
["bitfinex","BTCUSD",1720621089825,0.54768453,57708.0,57703.0,0.16538205]
["bitfinex","BTCUSD",1720621089994,0.346564,57710.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621089995,0.173298,57704.0,57703.0,0.08318205]
["bitfinex","BTCUSD",1720621090684,0.173313,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621090872,0.866565,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621091047,0.519939,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621091205,0.519957,57697.0,57696.0,0.01723313]
["bitfinex","BTCUSD",1720621091420,0.519957,57697.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621091421,0.520002,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621091631,0.96667,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621091833,0.173337,57691.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621092094,0.13687018,57692.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621092095,0.32237958,57692.0,57690.0,0.08318205]
["bitfinex","BTCUSD",1720621092246,0.32237958,57692.0,57688.0,0.01723313]
["bitfinex","BTCUSD",1720621092247,0.1,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621092446,0.273334,57692.0,57691.0,0.08318205]
["bitfinex","BTCUSD",1720621092735,0.05996,57702.0,57688.0,0.01723313]
["bitfinex","BTCUSD",1720621092736,0.00091301,57704.0,57697.0,0.08318205]
["bitfinex","BTCUSD",1720621092958,0.173315,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621093166,0.1365927,57699.0,57698.0,0.08318205]
["bitfinex","BTCUSD",1720621093561,0.1,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621093913,0.273313,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621094115,0.619939,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621094369,0.30982845,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621094546,0.65645445,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621094751,0.03651545,57699.0,57698.0,0.22808205]
["bitfinex","BTCUSD",1720621094949,0.00091301,57704.0,57703.0,0.20318205]
["bitfinex","BTCUSD",1720621095147,0.00091301,57704.0,57703.0,0.36011518]
["bitfinex","BTCUSD",1720621095528,0.00091301,57704.0,57703.0,0.53341618]
["bitfinex","BTCUSD",1720621095848,0.00091301,57704.0,57703.0,1.06291818]
["bitfinex","BTCUSD",1720621096049,0.00091301,57704.0,57703.0,1.2238708]
["bitfinex","BTCUSD",1720621096384,0.00091301,57704.0,57703.0,2.0170748]
["bitfinex","BTCUSD",1720621097092,0.00091301,57720.0,57703.0,2.0170748]
["bitfinex","BTCUSD",1720621097093,0.00091301,57720.0,57719.0,1.84195305]
["bitfinex","BTCUSD",1720621097234,0.00091301,57720.0,57719.0,2.14430053]
["bitfinex","BTCUSD",1720621097412,0.00091301,57720.0,57719.0,2.31453793]
["bitfinex","BTCUSD",1720621097817,0.00091301,57720.0,57719.0,1.32152593]
["bitfinex","BTCUSD",1720621098023,0.00091301,57720.0,57719.0,1.42152593]
["bitfinex","BTCUSD",1720621098250,0.00091301,57720.0,57719.0,1.86803193]
["bitfinex","BTCUSD",1720621098681,0.00091301,57720.0,57719.0,1.52152593]
["bitfinex","BTCUSD",1720621098904,0.00091301,57720.0,57719.0,0.24351518]
["bitfinex","BTCUSD",1720621099100,0.00091301,57720.0,57719.0,1.15475274]
["bitfinex","BTCUSD",1720621099301,0.00091301,57720.0,57719.0,0.30351518]
["bitfinex","BTCUSD",1720621099682,0.00091301,57720.0,57719.0,0.36351518]
["bitfinex","BTCUSD",1720621099904,0.00091301,57720.0,57719.0,0.24351518]
["bitfinex","BTCUSD",1720621100671,0.00091301,57720.0,57719.0,0.36697972]
["bitfinex","BTCUSD",1720621100919,0.00091301,57720.0,57719.0,0.58657769]
["bitfinex","BTCUSD",1720621101149,0.00091301,57720.0,57719.0,1.45284269]
["bitfinex","BTCUSD",1720621101320,0.00091301,57720.0,57719.0,0.52657769]
["bitfinex","BTCUSD",1720621101496,0.00091301,57720.0,57719.0,0.52311315]
["bitfinex","BTCUSD",1720621101833,0.00091301,57720.0,57719.0,0.69636615]
["bitfinex","BTCUSD",1720621102384,0.00091301,57720.0,57719.0,0.67913302]
["bitfinex","BTCUSD",1720621102615,0.00091301,57720.0,57719.0,1.08563902]
["bitfinex","BTCUSD",1720621103128,0.00091301,57720.0,57719.0,1.04894105]
["bitfinex","BTCUSD",1720621103688,0.00091301,57720.0,57719.0,1.84195305]
["bitfinex","BTCUSD",1720621103905,0.00091301,57720.0,57719.0,2.14195305]
["bitfinex","BTCUSD",1720621104138,0.00913001,57725.0,57724.0,1.94534805]
["bitfinex","BTCUSD",1720621104371,0.00913001,57725.0,57724.0,2.24093293]
["bitfinex","BTCUSD",1720621104582,0.00913001,57725.0,57724.0,2.95763763]
["bitfinex","BTCUSD",1720621104748,0.00913001,57725.0,57724.0,3.05763763]
["bitfinex","BTCUSD",1720621105151,0.51981612,57746.0,57724.0,3.05763763]
["bitfinex","BTCUSD",1720621105152,0.26139807,57746.0,57745.0,0.08318205]
["bitfinex","BTCUSD",1720621105353,0.26139807,57746.0,57745.0,0.10041518]
["bitfinex","BTCUSD",1720621105555,0.86586,57746.0,57745.0,0.01723313]
["bitfinex","BTCUSD",1720621105858,0.00911901,57748.0,57745.0,0.08318205]
["bitfinex","BTCUSD",1720621106258,0.173178,57744.0,57743.0,0.08318205]
["bitfinex","BTCUSD",1720621106662,0.00911901,57748.0,57747.0,0.08318205]
["bitfinex","BTCUSD",1720621107131,0.00911901,57748.0,57745.0,0.08318205]
["bitfinex","BTCUSD",1720621107132,0.173172,57746.0,57745.0,0.08318205]
["bitfinex","BTCUSD",1720621107339,0.173169,57747.0,57746.0,0.08318205]
["bitfinex","BTCUSD",1720621107548,0.18228601,57748.0,57747.0,0.08318205]
["bitfinex","BTCUSD",1720621108371,0.00911901,57748.0,57747.0,0.08318205]
["bitfinex","BTCUSD",1720621108942,0.18228501,57748.0,57747.0,0.08318205]
["bitfinex","BTCUSD",1720621109316,0.18228501,57748.0,57744.0,0.08318205]
["bitfinex","BTCUSD",1720621109317,0.519525,57745.0,57744.0,0.08318205]
["bitfinex","BTCUSD",1720621109729,0.173175,57745.0,57744.0,0.08318205]
["bitfinex","BTCUSD",1720621110370,0.519525,57745.0,57744.0,0.08318205]
["bitfinex","BTCUSD",1720621111831,0.00911901,57748.0,57744.0,0.08318205]
["bitfinex","BTCUSD",1720621112029,0.00911901,57748.0,57747.0,0.14318205]
["bitfinex","BTCUSD",1720621112377,0.00911901,57748.0,57747.0,0.30631518]
["bitfinex","BTCUSD",1720621113084,0.00911901,57748.0,57747.0,0.24631518]
["bitfinex","BTCUSD",1720621113548,0.00911901,57748.0,57747.0,0.48294727]
["bitfinex","BTCUSD",1720621113747,0.00911901,57748.0,57747.0,0.54294727]
["bitfinex","BTCUSD",1720621113954,0.00911901,57748.0,57747.0,0.69362028]
["bitfinex","BTCUSD",1720621114391,0.00911901,57748.0,57747.0,1.56919628]
["bitfinex","BTCUSD",1720621114565,0.00911901,57748.0,57747.0,0.54921518]
["bitfinex","BTCUSD",1720621114764,0.00911901,57748.0,57747.0,0.72238418]
["bitfinex","BTCUSD",1720621114986,0.00911901,57748.0,57747.0,1.41506018]
["bitfinex","BTCUSD",1720621115190,0.00911901,57748.0,57747.0,1.96139818]
["bitfinex","BTCUSD",1720621115395,0.00911901,57748.0,57747.0,2.23163558]
["bitfinex","BTCUSD",1720621115572,0.00913001,57754.0,57753.0,1.94193905]
["bitfinex","BTCUSD",1720621115828,0.00913001,57754.0,57753.0,2.16728653]
["bitfinex","BTCUSD",1720621116030,0.00911901,57756.0,57755.0,2.14369705]
["bitfinex","BTCUSD",1720621116172,0.00911901,57756.0,57755.0,2.47167575]
["bitfinex","BTCUSD",1720621116368,0.00913001,57776.0,57761.0,1.25106305]
["bitfinex","BTCUSD",1720621116569,0.00913001,57776.0,57761.0,2.03799953]
["bitfinex","BTCUSD",1720621116795,0.00913001,57776.0,57761.0,2.38425353]
["bitfinex","BTCUSD",1720621117271,0.00913001,57776.0,57768.0,1.79782405]
["bitfinex","BTCUSD",1720621117402,0.00913001,57776.0,57768.0,2.23750893]
["bitfinex","BTCUSD",1720621117603,0.00913001,57776.0,57768.0,2.33750893]
["bitfinex","BTCUSD",1720621118223,0.00913001,57776.0,57771.0,1.94266105]
["bitfinex","BTCUSD",1720621118439,0.00913001,57776.0,57771.0,2.28312715]
["bitfinex","BTCUSD",1720621118660,0.00913001,57776.0,57771.0,2.64885301]
["bitfinex","BTCUSD",1720621118833,0.001,57789.0,57779.0,0.48608205]
["bitfinex","BTCUSD",1720621119052,0.001,57789.0,57779.0,1.25254853]
["bitfinex","BTCUSD",1720621119259,0.001,57789.0,57779.0,1.95353317]
["bitfinex","BTCUSD",1720621119464,0.001,57789.0,57779.0,2.32267917]
["bitfinex","BTCUSD",1720621120099,0.001,57789.0,57779.0,1.43715847]
["bitfinex","BTCUSD",1720621120245,0.001,57789.0,57779.0,1.78330447]
["bitfinex","BTCUSD",1720621120805,0.001,57789.0,57779.0,1.43715847]
["bitfinex","BTCUSD",1720621121269,0.001,57789.0,57779.0,1.78330447]
["bitfinex","BTCUSD",1720621122294,0.001,57789.0,57779.0,2.17653317]
["bitfinex","BTCUSD",1720621122470,0.001,57789.0,57782.0,1.58980205]
["bitfinex","BTCUSD",1720621122798,0.001,57789.0,57782.0,2.28104416]
["bitfinex","BTCUSD",1720621122950,0.001,57789.0,57782.0,2.32707002]
["bitfinex","BTCUSD",1720621124366,0.001,57789.0,57788.0,1.65131205]
["bitfinex","BTCUSD",1720621124592,0.00911901,57803.0,57802.0,1.04509405]
["bitfinex","BTCUSD",1720621124799,0.00911901,57803.0,57802.0,1.72934953]
["bitfinex","BTCUSD",1720621124979,0.00911901,57803.0,57802.0,1.38334153]
["bitfinex","BTCUSD",1720621125177,0.00911901,57803.0,57802.0,1.03733353]
["bitfinex","BTCUSD",1720621125377,0.00911901,57803.0,57802.0,1.55357893]
["bitfinex","BTCUSD",1720621125801,0.00911901,57803.0,57802.0,2.41582363]
["bitfinex","BTCUSD",1720621126001,0.00911901,57803.0,57802.0,2.43882363]
["bitfinex","BTCUSD",1720621126405,0.00911901,57803.0,57802.0,2.09281563]
["bitfinex","BTCUSD",1720621126886,0.00911901,57803.0,57802.0,2.63882363]
["bitfinex","BTCUSD",1720621127090,0.001,57809.0,57807.0,1.20812705]
["bitfinex","BTCUSD",1720621127295,0.001,57829.0,57819.0,0.59903505]
["bitfinex","BTCUSD",1720621127512,0.001,57829.0,57828.0,1.04486105]
["bitfinex","BTCUSD",1720621127714,0.00025485,57852.0,57837.0,0.36608205]
["bitfinex","BTCUSD",1720621127916,0.34594285,57856.0,57837.0,1.14712753]
["bitfinex","BTCUSD",1720621128143,0.172853,57853.0,57837.0,1.39322753]
["bitfinex","BTCUSD",1720621128417,0.009141,57847.0,57837.0,1.39322753]
["bitfinex","BTCUSD",1720621129256,0.009141,57847.0,57837.0,1.90896038]
["bitfinex","BTCUSD",1720621129494,0.009141,57847.0,57837.0,1.93196038]
["bitfinex","BTCUSD",1720621129707,0.009141,57847.0,57837.0,2.10219778]
["bitfinex","BTCUSD",1720621129896,0.009141,57847.0,57846.0,0.3257872]
["bitfinex","BTCUSD",1720621130032,0.009141,57847.0,57846.0,0.34647699]
["bitfinex","BTCUSD",1720621130232,0.009141,57847.0,57846.0,0.28647699]
["bitfinex","BTCUSD",1720621130453,0.009141,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621130659,0.18226485,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621130875,0.009141,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621131674,0.18201,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621131880,0.009141,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621132126,0.009141,57847.0,57846.0,0.11047809]
["bitfinex","BTCUSD",1720621132451,0.18201,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621132663,0.009141,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621133101,0.009141,57847.0,57846.0,0.43157703]
["bitfinex","BTCUSD",1720621133317,0.001,57849.0,57848.0,0.8715202]
["bitfinex","BTCUSD",1720621133519,0.001,57849.0,57848.0,0.7664954]
["bitfinex","BTCUSD",1720621133695,0.001,57849.0,57848.0,0.9393614]
["bitfinex","BTCUSD",1720621133906,0.001,57849.0,57848.0,1.8010561]
["bitfinex","BTCUSD",1720621134106,0.001,57849.0,57848.0,2.1697891]
["bitfinex","BTCUSD",1720621134274,0.001,57849.0,57848.0,1.8240561]
["bitfinex","BTCUSD",1720621134659,0.001,57849.0,57848.0,0.6064954]
["bitfinex","BTCUSD",1720621134864,0.001,57849.0,57848.0,0.16800155]
["bitfinex","BTCUSD",1720621135274,0.001,57849.0,57848.0,0.35435835]
["bitfinex","BTCUSD",1720621135480,0.001,57849.0,57848.0,0.45435835]
["bitfinex","BTCUSD",1720621135720,0.001,57849.0,57848.0,0.269244]
["bitfinex","BTCUSD",1720621135923,0.001,57849.0,57848.0,0.26924368]
["bitfinex","BTCUSD",1720621136132,0.001,57849.0,57848.0,0.33015392]
["bitfinex","BTCUSD",1720621136337,0.001,57849.0,57848.0,0.0828872]
["bitfinex","BTCUSD",1720621136746,0.00025485,57847.0,57846.0,0.10012033]
["bitfinex","BTCUSD",1720621136954,1.21034085,57847.0,57846.0,0.01723313]
["bitfinex","BTCUSD",1720621137151,1.21034085,57847.0,57834.0,0.08595073]
["bitfinex","BTCUSD",1720621137152,0.518662,57841.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621137402,0.10025485,57847.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720621137403,0.51897985,57834.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720621137573,0.86479685,57834.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720621137776,0.86484185,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621138059,0.86484185,57831.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720621138060,0.34610785,57828.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720621138350,0.58034285,57827.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621138496,0.92620185,57827.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621138697,0.58034285,57827.0,57826.0,0.5621872]
["bitfinex","BTCUSD",1720621139487,0.1,57838.0,57829.0,0.0828872]
["bitfinex","BTCUSD",1720621139488,0.00025485,57830.0,57829.0,0.0828872]
["bitfinex","BTCUSD",1720621139721,0.0618,57835.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621139722,0.17318385,57827.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621139921,0.51904285,57827.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621140123,0.51904285,57827.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720621140124,0.00025485,57825.0,57823.0,0.0828872]
["bitfinex","BTCUSD",1720621140349,0.51906985,57824.0,57823.0,0.0828872]
["bitfinex","BTCUSD",1720621140558,0.17318585,57827.0,57824.0,0.0828872]
["bitfinex","BTCUSD",1720621140763,0.00025485,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621140971,0.17319885,57822.0,57821.0,0.0828872]
["bitfinex","BTCUSD",1720621141175,0.51908785,57822.0,57821.0,0.0828872]
["bitfinex","BTCUSD",1720621141311,0.3139,57832.0,57829.0,0.0828872]
["bitfinex","BTCUSD",1720621141312,0.00025485,57830.0,57829.0,0.0828872]
["bitfinex","BTCUSD",1720621141514,0.17317685,57830.0,57829.0,0.0828872]
["bitfinex","BTCUSD",1720621141717,0.51906085,57825.0,57824.0,0.0828872]
["bitfinex","BTCUSD",1720621141921,0.00025485,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621142114,0.17318385,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621142313,0.51904285,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621142958,0.86490185,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621143160,0.0828,57832.0,57831.0,0.0828872]
["bitfinex","BTCUSD",1720621143384,0.1,57834.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621143593,0.00025485,57847.0,57844.0,0.0828872]
["bitfinex","BTCUSD",1720621143935,0.001,57849.0,57848.0,0.0828872]
["bitfinex","BTCUSD",1720621144138,0.001,57849.0,57848.0,0.10948992]
["bitfinex","BTCUSD",1720621144342,0.001,57849.0,57848.0,0.0828872]
["bitfinex","BTCUSD",1720621144557,0.001,57849.0,57848.0,0.08634401]
["bitfinex","BTCUSD",1720621144750,0.001,57849.0,57848.0,1.36917601]
["bitfinex","BTCUSD",1720621144951,0.001,57849.0,57848.0,2.18513771]
["bitfinex","BTCUSD",1720621145159,0.001,57849.0,57848.0,2.17293771]
["bitfinex","BTCUSD",1720621145308,0.001,57849.0,57848.0,2.3397183]
["bitfinex","BTCUSD",1720621145512,0.001,57849.0,57848.0,1.8007566]
["bitfinex","BTCUSD",1720621145919,0.001,57849.0,57848.0,1.4550236]
["bitfinex","BTCUSD",1720621146300,0.001,57849.0,57848.0,2.3167183]
["bitfinex","BTCUSD",1720621146497,0.001,57849.0,57848.0,2.3397183]
["bitfinex","BTCUSD",1720621147002,0.001,57849.0,57848.0,1.9939853]
["bitfinex","BTCUSD",1720621147397,0.001,57849.0,57848.0,2.1939853]
["bitfinex","BTCUSD",1720621147802,0.001,57849.0,57848.0,1.9939853]
["bitfinex","BTCUSD",1720621148006,0.001,57849.0,57848.0,2.1939853]
["bitfinex","BTCUSD",1720621148210,0.001,57849.0,57848.0,2.5397183]
["bitfinex","BTCUSD",1720621148426,0.0058717,57866.0,57865.0,0.0828872]
["bitfinex","BTCUSD",1720621148571,0.0058717,57866.0,57865.0,0.10012033]
["bitfinex","BTCUSD",1720621148572,0.1786847,57866.0,57865.0,0.10012033]
["bitfinex","BTCUSD",1720621148793,0.0058717,57866.0,57865.0,0.10012033]
["bitfinex","BTCUSD",1720621149197,0.0058717,57866.0,57865.0,0.01723313]
["bitfinex","BTCUSD",1720621149198,0.87019155,57866.0,57865.0,0.01723313]
["bitfinex","BTCUSD",1720621149397,0.17893955,57866.0,57865.0,0.10012033]
["bitfinex","BTCUSD",1720621149625,0.52456555,57866.0,57865.0,0.10012033]
["bitfinex","BTCUSD",1720621149792,0.172833,57859.0,57858.0,0.0828872]
["bitfinex","BTCUSD",1720621150175,0.5492076,57866.0,57860.0,0.0828872]
["bitfinex","BTCUSD",1720621150176,0.51873885,57861.0,57860.0,0.0828872]
["bitfinex","BTCUSD",1720621150376,0.0058717,57866.0,57865.0,0.0828872]
["bitfinex","BTCUSD",1720621150554,0.17893955,57866.0,57865.0,0.01723313]
["bitfinex","BTCUSD",1720621150770,0.00025485,57860.0,57859.0,0.01723313]
["bitfinex","BTCUSD",1720621150981,0.40405256,57866.0,57850.0,0.01723313]
["bitfinex","BTCUSD",1720621150982,0.00025485,57851.0,57850.0,0.01723313]
["bitfinex","BTCUSD",1720621151115,0.14,57855.0,57838.0,0.5582]
["bitfinex","BTCUSD",1720621151116,0.172884,57842.0,57841.0,0.01723313]
["bitfinex","BTCUSD",1720621151321,0.51886285,57847.0,57846.0,0.0828872]
["bitfinex","BTCUSD",1720621151520,0.86463185,57845.0,57844.0,0.0828872]
["bitfinex","BTCUSD",1720621151746,0.51890785,57842.0,57838.0,0.4793]
["bitfinex","BTCUSD",1720621151996,0.345829,57832.0,57831.0,0.00306353]
["bitfinex","BTCUSD",1720621152203,0.00025485,57834.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621152204,0.86484185,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621152410,0.51900685,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621152612,0.00025485,57838.0,57837.0,0.0828872]
["bitfinex","BTCUSD",1720621152820,0.014,57854.0,57827.0,0.08857268]
["bitfinex","BTCUSD",1720621152821,0.00025485,57834.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621153026,0.17317185,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621153261,0.0636,57844.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621153262,0.172887,57841.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621153465,0.518689,57838.0,57837.0,0.0828872]
["bitfinex","BTCUSD",1720621153691,0.172911,57833.0,57832.0,0.0828872]
["bitfinex","BTCUSD",1720621153866,0.172911,57833.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621153867,0.172917,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621154203,0.172917,57831.0,57826.0,0.4793]
["bitfinex","BTCUSD",1720621154204,0.345805,57836.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621154411,0.518707,57836.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621154678,0.864512,57836.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621154888,0.172911,57833.0,57832.0,0.0828872]
["bitfinex","BTCUSD",1720621155087,0.06,57832.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720621155291,0.06,57834.0,57823.0,0.0828872]
["bitfinex","BTCUSD",1720621155494,0.1,57843.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621155688,0.06,57841.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621155894,0.06,57841.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720621155895,0.172917,57831.0,57830.0,0.0828872]
["bitfinex","BTCUSD",1720621156111,0.518771,57829.0,57828.0,0.0828872]
["bitfinex","BTCUSD",1720621156554,0.518771,57829.0,57824.0,0.08511435]
["bitfinex","BTCUSD",1720621156555,0.34582,57834.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621156730,0.094582,57834.0,57828.0,0.0828872]
["bitfinex","BTCUSD",1720621156928,0.1,57846.0,57824.0,0.10012033]
["bitfinex","BTCUSD",1720621156929,0.172935,57825.0,57824.0,0.10012033]
["bitfinex","BTCUSD",1720621157135,0.172935,57825.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621157136,0.518806,57825.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621157533,0.518806,57825.0,57824.0,0.10012033]
["bitfinex","BTCUSD",1720621157534,0.172935,57825.0,57824.0,0.10012033]
["bitfinex","BTCUSD",1720621157758,0.864677,57825.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621158078,0.345847,57829.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621158284,0.345847,57829.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621158285,0.518806,57825.0,57824.0,0.10012033]
["bitfinex","BTCUSD",1720621158502,0.864677,57825.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621158932,0.172965,57815.0,57814.0,0.0828872]
["bitfinex","BTCUSD",1720621159086,0.518895,57815.0,57814.0,0.0828872]
["bitfinex","BTCUSD",1720621159261,0.518895,57815.0,57810.0,0.0828872]
["bitfinex","BTCUSD",1720621159262,0.172977,57811.0,57810.0,0.0828872]
["bitfinex","BTCUSD",1720621159461,0.172977,57811.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720621159462,0.345936,57814.0,57812.0,0.0828872]
["bitfinex","BTCUSD",1720621159733,0.172964,57816.0,57815.0,0.0828872]
["bitfinex","BTCUSD",1720621160305,0.518877,57818.0,57815.0,0.0828872]
["bitfinex","BTCUSD",1720621160513,0.407795,57821.0,57820.0,0.0828872]
["bitfinex","BTCUSD",1720621160659,0.407795,57821.0,57813.0,0.08511435]
["bitfinex","BTCUSD",1720621160660,0.17295,57820.0,57819.0,0.0828872]
["bitfinex","BTCUSD",1720621160860,0.27295,57820.0,57819.0,0.0828872]
["bitfinex","BTCUSD",1720621161082,0.345883,57823.0,57822.0,0.0828872]
["bitfinex","BTCUSD",1720621161281,0.172929,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621161528,0.0777,57832.0,57828.0,0.0828872]
["bitfinex","BTCUSD",1720621161727,0.0777,57832.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621161728,0.172929,57827.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621162172,0.06,57835.0,57826.0,0.0828872]
["bitfinex","BTCUSD",1720621162173,0.0781,57840.0,57839.0,0.0828872]
["bitfinex","BTCUSD",1720621162396,0.5331,57845.0,57836.0,0.0828872]
["bitfinex","BTCUSD",1720621162397,0.06,57844.0,57836.0,0.0828872]
["bitfinex","BTCUSD",1720621162593,0.518668,57841.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621162795,0.172883,57843.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621163024,0.06,57844.0,57838.0,0.0828872]
["bitfinex","BTCUSD",1720621163227,0.345775,57841.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621163336,0.518653,57842.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621163542,0.172887,57841.0,57840.0,0.0828872]
["bitfinex","BTCUSD",1720621164137,0.06,57847.0,57846.0,0.0828872]
["bitfinex","BTCUSD",1720621164138,0.518608,57847.0,57846.0,0.0828872]
["bitfinex","BTCUSD",1720621164290,0.00091301,57849.0,57848.0,0.0828872]
["bitfinex","BTCUSD",1720621164493,0.0757,57855.0,57848.0,0.16800155]
["bitfinex","BTCUSD",1720621164494,0.172857,57851.0,57848.0,0.16800155]
["bitfinex","BTCUSD",1720621164715,0.172854,57853.0,57852.0,0.0828872]
["bitfinex","BTCUSD",1720621164856,0.0637,57858.0,57852.0,0.0828872]
["bitfinex","BTCUSD",1720621165257,0.0637,57863.0,57860.0,0.0828872]
["bitfinex","BTCUSD",1720621165475,0.0658717,57866.0,57864.0,0.0828872]
["bitfinex","BTCUSD",1720621165476,0.172816,57865.0,57864.0,0.0828872]
["bitfinex","BTCUSD",1720621165673,0.0058717,57866.0,57860.0,0.01723313]
["bitfinex","BTCUSD",1720621165674,0.172827,57861.0,57860.0,0.01723313]
["bitfinex","BTCUSD",1720621165893,0.518482,57861.0,57860.0,0.01723313]
["bitfinex","BTCUSD",1720621166098,0.924137,57861.0,57860.0,0.01723313]
["bitfinex","BTCUSD",1720621166299,0.172839,57857.0,57856.0,0.0828872]
["bitfinex","BTCUSD",1720621166502,0.172848,57854.0,57853.0,0.0828872]
["bitfinex","BTCUSD",1720621166919,0.518554,57853.0,57852.0,0.10012033]
["bitfinex","BTCUSD",1720621167128,0.5185,57859.0,57858.0,0.0828872]
["bitfinex","BTCUSD",1720621167323,0.172833,57859.0,57858.0,0.10012033]
["bitfinex","BTCUSD",1720621167525,0.345655,57862.0,57858.0,0.10012033]
["bitfinex","BTCUSD",1720621167641,0.5185,57859.0,57858.0,0.01723313]
["bitfinex","BTCUSD",1720621167837,0.864167,57859.0,57858.0,0.01723313]
["bitfinex","BTCUSD",1720621168041,0.0058717,57866.0,57862.0,0.0828872]
["bitfinex","BTCUSD",1720621168246,0.0058717,57866.0,57865.0,0.0828872]
["bitfinex","BTCUSD",1720621168875,0.638448,57865.0,57864.0,0.01723313]
["bitfinex","BTCUSD",1720621169077,0.638448,57865.0,57858.0,0.01723313]
["bitfinex","BTCUSD",1720621169078,0.5185,57859.0,57858.0,0.01723313]
["bitfinex","BTCUSD",1720621169477,0.518518,57857.0,57856.0,0.0828872]
["bitfinex","BTCUSD",1720621169678,0.345656,57861.0,57858.0,0.0828872]
["bitfinex","BTCUSD",1720621169932,0.5185,57859.0,57858.0,0.0828872]
["bitfinex","BTCUSD",1720621170232,0.518527,57856.0,57855.0,0.0828872]
["bitfinex","BTCUSD",1720621170450,0.172848,57854.0,57853.0,0.01723313]
["bitfinex","BTCUSD",1720621170617,0.172848,57854.0,57847.0,0.08511435]
["bitfinex","BTCUSD",1720621170618,0.172854,57852.0,57851.0,0.0828872]
["bitfinex","BTCUSD",1720621170994,0.172866,57848.0,57847.0,0.01723313]
["bitfinex","BTCUSD",1720621171203,0.0172854,57852.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720621171204,0.864392,57844.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720621171411,0.864392,57844.0,57834.0,0.16800155]
["bitfinex","BTCUSD",1720621171412,0.345811,57835.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621171616,0.518725,57834.0,57833.0,0.01723313]
["bitfinex","BTCUSD",1720621171872,0.518725,57834.0,57829.0,0.00306353]
["bitfinex","BTCUSD",1720621171873,0.518761,57830.0,57829.0,0.00306353]
["bitfinex","BTCUSD",1720621172058,0.345817,57834.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621172059,0.518725,57834.0,57833.0,0.0828872]
["bitfinex","BTCUSD",1720621172260,0.518702,57837.0,57836.0,0.0828872]
["bitfinex","BTCUSD",1720621172484,0.1,57847.0,57836.0,0.0828872]
["bitfinex","BTCUSD",1720621172485,0.06,57850.0,57844.0,0.0828872]
["bitfinex","BTCUSD",1720621172664,0.518653,57842.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621173045,0.16,57850.0,57842.0,0.00306353]
["bitfinex","BTCUSD",1720621173309,0.86441,57843.0,57842.0,0.00306353]
["bitfinex","BTCUSD",1720621173615,0.06,57840.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621173791,0.172894,57839.0,57838.0,0.0828872]
["bitfinex","BTCUSD",1720621173954,0.172894,57839.0,57829.0,0.06345821]
["bitfinex","BTCUSD",1720621173955,0.345787,57839.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621174165,0.864512,57836.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621174357,0.345787,57839.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621174358,0.172899,57838.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621174603,0.172884,57842.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621174810,0.1,57842.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621175429,0.618653,57842.0,57841.0,0.0828872]
["bitfinex","BTCUSD",1720621175566,0.345776,57841.0,57838.0,0.0828872]
["bitfinex","BTCUSD",1720621175762,0.172894,57839.0,57836.0,0.0828872]
["bitfinex","BTCUSD",1720621176077,0.172894,57839.0,57835.0,0.0828872]
["bitfinex","BTCUSD",1720621176278,0.172894,57839.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621176279,0.518716,57835.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621176522,0.0964439,57839.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621176523,0.345791,57839.0,57834.0,0.0828872]
["bitfinex","BTCUSD",1720621176724,0.518689,57838.0,57837.0,0.0828872]
["bitfinex","BTCUSD",1720621176879,0.518689,57838.0,57828.0,0.08511435]
["bitfinex","BTCUSD",1720621176880,0.272884,57842.0,57841.0,0.08282154]
["bitfinex","BTCUSD",1720621177081,0.29996502,57842.0,57841.0,0.08282154]
["bitfinex","BTCUSD",1720621177285,0.12708102,57842.0,57837.0,0.08282154]
["bitfinex","BTCUSD",1720621177497,0.172896,57838.0,57837.0,0.08282154]
["bitfinex","BTCUSD",1720621177675,0.1,57842.0,57840.0,0.08282154]
["bitfinex","BTCUSD",1720621177882,0.272887,57841.0,57840.0,0.08282154]
["bitfinex","BTCUSD",1720621178104,0.272887,57841.0,57837.0,0.08282154]
["bitfinex","BTCUSD",1720621178391,0.518689,57838.0,57837.0,0.10005467]
["bitfinex","BTCUSD",1720621179602,0.864482,57838.0,57837.0,0.01723313]
["bitfinex","BTCUSD",1720621179874,0.864482,57838.0,57827.0,0.00306353]
["bitfinex","BTCUSD",1720621179875,0.518779,57828.0,57827.0,0.08282154]
["bitfinex","BTCUSD",1720621180271,0.518779,57828.0,57825.0,0.08282154]
["bitfinex","BTCUSD",1720621180272,0.345853,57828.0,57825.0,0.08282154]
["bitfinex","BTCUSD",1720621180472,0.345853,57828.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720621180473,0.172938,57824.0,57823.0,0.16542154]
["bitfinex","BTCUSD",1720621180645,0.345842,57830.0,57825.0,0.08282154]
["bitfinex","BTCUSD",1720621180646,0.172934,57826.0,57825.0,0.08282154]
["bitfinex","BTCUSD",1720621180847,0.06,57838.0,57832.0,0.08282154]
["bitfinex","BTCUSD",1720621181083,0.45698655,57841.0,57830.0,0.08282154]
["bitfinex","BTCUSD",1720621181084,0.172917,57831.0,57830.0,0.08282154]
["bitfinex","BTCUSD",1720621181251,0.54583793,57831.0,57830.0,0.08282154]
["bitfinex","BTCUSD",1720621181459,0.54583793,57831.0,57828.0,0.08282154]
["bitfinex","BTCUSD",1720621181460,0.37292093,57831.0,57828.0,0.08282154]
["bitfinex","BTCUSD",1720621181662,0.518779,57828.0,57827.0,0.08282154]
["bitfinex","BTCUSD",1720621181867,0.518779,57828.0,57824.0,0.08282154]
["bitfinex","BTCUSD",1720621181868,0.172935,57825.0,57824.0,0.08282154]
["bitfinex","BTCUSD",1720621182106,0.345853,57828.0,57826.0,0.08282154]
["bitfinex","BTCUSD",1720621182107,0.17293,57827.0,57826.0,0.08282154]
["bitfinex","BTCUSD",1720621182243,0.17293,57827.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720621182244,0.172926,57829.0,57828.0,0.08282154]
["bitfinex","BTCUSD",1720621182447,0.405794,57838.0,57833.0,0.08282154]
["bitfinex","BTCUSD",1720621182648,0.172923,57829.0,57828.0,0.08282154]
["bitfinex","BTCUSD",1720621182889,0.172926,57828.0,57827.0,0.08282154]
["bitfinex","BTCUSD",1720621183671,0.20001142,57828.0,57827.0,0.08282154]
["bitfinex","BTCUSD",1720621183887,0.20001142,57828.0,57822.0,0.4793]
["bitfinex","BTCUSD",1720621183888,0.345831,57832.0,57828.0,0.08282154]
["bitfinex","BTCUSD",1720621184077,0.1,57837.0,57822.0,0.4793]
["bitfinex","BTCUSD",1720621184078,0.1,57837.0,57836.0,0.08282154]
["bitfinex","BTCUSD",1720621184310,0.12708362,57837.0,57836.0,0.08282154]
["bitfinex","BTCUSD",1720621184501,0.172905,57835.0,57834.0,0.08282154]
["bitfinex","BTCUSD",1720621184706,0.172908,57834.0,57833.0,0.08282154]
["bitfinex","BTCUSD",1720621184877,0.19999162,57834.0,57833.0,0.06982154]
["bitfinex","BTCUSD",1720621185080,0.02708362,57834.0,57833.0,0.06982154]
["bitfinex","BTCUSD",1720621185281,0.02708362,57834.0,57827.0,0.08511435]
["bitfinex","BTCUSD",1720621185282,0.345817,57834.0,57832.0,0.06982154]
["bitfinex","BTCUSD",1720621185484,0.172917,57831.0,57830.0,0.06982154]
["bitfinex","BTCUSD",1720621185701,0.20000062,57831.0,57830.0,0.06982154]
["bitfinex","BTCUSD",1720621186035,0.20000062,57831.0,57829.0,0.01723313]
["bitfinex","BTCUSD",1720621186036,0.518761,57830.0,57829.0,0.01723313]
["bitfinex","BTCUSD",1720621186236,1.23752662,57830.0,57829.0,0.01723313]
["bitfinex","BTCUSD",1720621186436,0.89168562,57830.0,57829.0,0.01723313]
["bitfinex","BTCUSD",1720621186840,1.23752662,57830.0,57829.0,0.01723313]
["bitfinex","BTCUSD",1720621186967,0.518815,57824.0,57823.0,0.06982154]
["bitfinex","BTCUSD",1720621187173,0.065,57832.0,57827.0,0.06982154]
["bitfinex","BTCUSD",1720621187442,0.172929,57827.0,57826.0,0.06982154]
["bitfinex","BTCUSD",1720621187644,0.20001534,57827.0,57826.0,0.06982154]
["bitfinex","BTCUSD",1720621188253,0.172932,57826.0,57825.0,0.06982154]
["bitfinex","BTCUSD",1720621188409,0.02708634,57826.0,57824.0,0.06982154]
["bitfinex","BTCUSD",1720621188611,0.518806,57825.0,57824.0,0.06982154]
["bitfinex","BTCUSD",1720621188816,0.54589234,57825.0,57823.0,0.06982154]
["bitfinex","BTCUSD",1720621189026,0.20002434,57824.0,57823.0,0.06982154]
["bitfinex","BTCUSD",1720621189184,0.02708634,57824.0,57823.0,0.06982154]
["bitfinex","BTCUSD",1720621189813,0.02708634,57824.0,57822.0,0.01723313]
["bitfinex","BTCUSD",1720621189814,0.345883,57823.0,57822.0,0.01723313]
["bitfinex","BTCUSD",1720621190018,0.60591034,57823.0,57822.0,0.01723313]
["bitfinex","BTCUSD",1720621190255,0.172953,57819.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621190460,0.20003934,57819.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621190617,0.02708634,57818.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621191016,0.02708634,57818.0,57816.0,0.06982154]
["bitfinex","BTCUSD",1720621191017,0.518878,57817.0,57816.0,0.06982154]
["bitfinex","BTCUSD",1720621191219,0.864812,57816.0,57815.0,0.01723313]
["bitfinex","BTCUSD",1720621191435,0.89189834,57816.0,57815.0,0.01723313]
["bitfinex","BTCUSD",1720621191633,0.172977,57811.0,57810.0,0.06982154]
["bitfinex","BTCUSD",1720621191835,0.345996,57804.0,57803.0,0.15242154]
["bitfinex","BTCUSD",1720621192039,0.518994,57804.0,57803.0,0.06982154]
["bitfinex","BTCUSD",1720621192280,0.519003,57803.0,57802.0,0.06982154]
["bitfinex","BTCUSD",1720621192504,0.519003,57803.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720621192505,0.34602,57800.0,57797.0,0.06982154]
["bitfinex","BTCUSD",1720621192677,0.34602,57800.0,57796.0,0.0768]
["bitfinex","BTCUSD",1720621192678,0.17301,57800.0,57799.0,0.06982154]
["bitfinex","BTCUSD",1720621193076,0.173009,57801.0,57800.0,0.06982154]
["bitfinex","BTCUSD",1720621193658,0.519023,57801.0,57800.0,0.06982154]
["bitfinex","BTCUSD",1720621193876,0.173037,57791.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621194078,0.313,57795.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621194280,0.17304,57790.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621194655,0.17304,57790.0,57787.0,0.06982154]
["bitfinex","BTCUSD",1720621194771,0.346072,57792.0,57784.0,0.15428]
["bitfinex","BTCUSD",1720621194772,0.346078,57791.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621194973,0.173044,57789.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621195168,0.173055,57785.0,57784.0,0.00828]
["bitfinex","BTCUSD",1720621195564,0.34611,57785.0,57784.0,0.00828]
["bitfinex","BTCUSD",1720621195772,1.434685,57785.0,57784.0,0.00828]
["bitfinex","BTCUSD",1720621195996,1.89090536,57785.0,57784.0,0.00828]
["bitfinex","BTCUSD",1720621196166,1.89090536,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621196167,2.02294395,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621196476,2.18548288,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621196711,1.99090536,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621196857,1.62179536,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621197054,1.54479536,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621197280,1.64479536,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621197454,1.617685,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621198246,2.00490793,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621198446,1.977795,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621198679,1.646175,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621198883,1.546175,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621199099,0.633165,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621199559,1.039275,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621200184,1.445385,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621200485,0.114,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621200630,0.347055,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621200825,0.287055,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621201311,0.014,57785.0,57784.0,0.07727355]
["bitfinex","BTCUSD",1720621201467,0.016,57785.0,57784.0,0.07827355]
["bitfinex","BTCUSD",1720621201668,0.535165,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621201866,0.535165,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621201867,0.9594009,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621202072,1.4909109,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621202270,1.4909109,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621202271,1.4929109,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621202437,2.3136209,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621202638,1.9905109,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621202845,1.046675,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621203052,0.635165,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621203254,1.027275,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621203651,1.444385,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621203911,2.35105115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621204110,2.04024115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621204516,1.74494115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621204724,0.97823115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621204954,0.69212115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621205164,1.11023115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621205576,1.46734115,57785.0,57784.0,0.00845201]
["bitfinex","BTCUSD",1720621206360,1.46734115,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621206361,2.26105115,57785.0,57784.0,0.00745201]
["bitfinex","BTCUSD",1720621206551,1.81494115,57785.0,57784.0,0.00670681]
["bitfinex","BTCUSD",1720621206757,1.82594115,57785.0,57784.0,0.00670681]
["bitfinex","BTCUSD",1720621206963,1.03623115,57785.0,57784.0,0.00670681]
["bitfinex","BTCUSD",1720621207232,0.63012115,57785.0,57784.0,0.00670681]
["bitfinex","BTCUSD",1720621207477,0.97823115,57785.0,57784.0,0.00770681]
["bitfinex","BTCUSD",1720621207883,0.011,57785.0,57784.0,0.13652835]
["bitfinex","BTCUSD",1720621208054,0.011,57785.0,57784.0,0.83574903]
["bitfinex","BTCUSD",1720621208479,0.011,57785.0,57784.0,1.18186503]
["bitfinex","BTCUSD",1720621208649,0.011,57785.0,57784.0,1.32376503]
["bitfinex","BTCUSD",1720621208851,0.013,57785.0,57784.0,1.32476503]
["bitfinex","BTCUSD",1720621209261,0.1109,57813.0,57784.0,1.32476503]
["bitfinex","BTCUSD",1720621209262,0.0663,57819.0,57807.0,0.06982154]
["bitfinex","BTCUSD",1720621209459,0.172973,57813.0,57807.0,0.06982154]
["bitfinex","BTCUSD",1720621209664,0.172975,57812.0,57809.0,0.06982154]
["bitfinex","BTCUSD",1720621209885,0.0663,57819.0,57804.0,0.06982154]
["bitfinex","BTCUSD",1720621209886,0.06,57813.0,57804.0,0.06982154]
["bitfinex","BTCUSD",1720621210131,0.233004,57802.0,57801.0,0.01723313]
["bitfinex","BTCUSD",1720621210332,0.17303,57794.0,57793.0,0.06982154]
["bitfinex","BTCUSD",1720621210507,0.1203,57802.0,57790.0,0.01723313]
["bitfinex","BTCUSD",1720621210508,0.173037,57791.0,57790.0,0.01723313]
["bitfinex","BTCUSD",1720621210682,0.346048,57796.0,57792.0,0.06982154]
["bitfinex","BTCUSD",1720621210891,0.1,57805.0,57792.0,0.06982154]
["bitfinex","BTCUSD",1720621210892,0.345978,57807.0,57801.0,0.06982154]
["bitfinex","BTCUSD",1720621211091,0.173016,57798.0,57797.0,0.06982154]
["bitfinex","BTCUSD",1720621211251,0.06,57806.0,57797.0,0.15493589]
["bitfinex","BTCUSD",1720621211252,0.405985,57806.0,57797.0,0.15493589]
["bitfinex","BTCUSD",1720621211454,0.405985,57806.0,57792.0,0.01723313]
["bitfinex","BTCUSD",1720621211455,0.173028,57795.0,57792.0,0.01723313]
["bitfinex","BTCUSD",1720621211665,0.173031,57793.0,57792.0,0.17216902]
["bitfinex","BTCUSD",1720621211886,0.345979,57807.0,57797.0,0.06982154]
["bitfinex","BTCUSD",1720621212099,0.06,57810.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720621212300,0.06,57813.0,57804.0,0.15493589]
["bitfinex","BTCUSD",1720621212501,0.01842,57813.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720621212701,0.01842,57813.0,57804.0,0.15493589]
["bitfinex","BTCUSD",1720621212702,0.02714754,57809.0,57804.0,0.15493589]
["bitfinex","BTCUSD",1720621213069,0.02714754,57809.0,57808.0,0.06982154]
["bitfinex","BTCUSD",1720621213270,0.02714754,57809.0,57808.0,0.22905467]
["bitfinex","BTCUSD",1720621213862,0.02714754,57809.0,57808.0,0.45456263]
["bitfinex","BTCUSD",1720621214062,0.02714754,57809.0,57808.0,1.61247863]
["bitfinex","BTCUSD",1720621214274,0.172916,57832.0,57825.0,0.06982154]
["bitfinex","BTCUSD",1720621214428,0.02713857,57828.0,57825.0,0.06982154]
["bitfinex","BTCUSD",1720621214635,0.02713857,57828.0,57824.0,0.08705467]
["bitfinex","BTCUSD",1720621214809,0.02713857,57828.0,57824.0,0.01723313]
["bitfinex","BTCUSD",1720621215014,0.172939,57824.0,57819.0,0.06982154]
["bitfinex","BTCUSD",1720621215234,0.06,57824.0,57818.0,0.01723313]
["bitfinex","BTCUSD",1720621215452,0.345865,57826.0,57819.0,0.06982154]
["bitfinex","BTCUSD",1720621215692,0.17294,57824.0,57819.0,0.06982154]
["bitfinex","BTCUSD",1720621215921,0.41457886,57826.0,57818.0,0.01723313]
["bitfinex","BTCUSD",1720621216095,0.172953,57819.0,57818.0,0.01723313]
["bitfinex","BTCUSD",1720621216449,0.172953,57819.0,57818.0,0.08705467]
["bitfinex","BTCUSD",1720621216670,0.172942,57823.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621216894,0.37299257,57828.0,57825.0,0.06982154]
["bitfinex","BTCUSD",1720621217072,0.1,57827.0,57824.0,0.06982154]
["bitfinex","BTCUSD",1720621217436,0.1,57827.0,57825.0,0.06982154]
["bitfinex","BTCUSD",1720621217638,0.172942,57823.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621217844,0.172936,57825.0,57824.0,0.06982154]
["bitfinex","BTCUSD",1720621218275,0.172936,57825.0,57818.0,0.02123313]
["bitfinex","BTCUSD",1720621218276,0.172951,57820.0,57818.0,0.02123313]
["bitfinex","BTCUSD",1720621218485,0.172951,57820.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720621218684,0.1,57827.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621218685,0.345879,57824.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621218917,0.1,57827.0,57826.0,0.06982154]
["bitfinex","BTCUSD",1720621219092,0.02713857,57828.0,57827.0,0.06982154]
["bitfinex","BTCUSD",1720621219297,0.02713857,57828.0,57827.0,0.07327979]
["bitfinex","BTCUSD",1720621219494,0.02713857,57828.0,57827.0,0.06982154]
["bitfinex","BTCUSD",1720621219702,0.02713857,57828.0,57826.0,0.14795824]
["bitfinex","BTCUSD",1720621219953,0.172916,57832.0,57827.0,0.06982154]
["bitfinex","BTCUSD",1720621220078,0.172916,57832.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720621220287,0.00911901,57843.0,57831.0,0.06982154]
["bitfinex","BTCUSD",1720621220484,0.172886,57842.0,57835.0,0.06982154]
["bitfinex","BTCUSD",1720621220680,0.00911901,57843.0,57835.0,0.06982154]
["bitfinex","BTCUSD",1720621220886,0.00911901,57843.0,57842.0,0.20542154]
["bitfinex","BTCUSD",1720621221089,0.00911901,57843.0,57842.0,0.32542154]
["bitfinex","BTCUSD",1720621221365,0.00911901,57843.0,57842.0,0.20542154]
["bitfinex","BTCUSD",1720621222335,0.00911901,57843.0,57842.0,0.19542154]
["bitfinex","BTCUSD",1720621222536,0.52776301,57843.0,57842.0,0.06982154]
["bitfinex","BTCUSD",1720621222781,0.00911901,57843.0,57842.0,0.06982154]
["bitfinex","BTCUSD",1720621223245,0.00911901,57843.0,57842.0,0.18982154]
["bitfinex","BTCUSD",1720621223452,0.00911901,57843.0,57842.0,0.19182154]
["bitfinex","BTCUSD",1720621225174,0.01011901,57843.0,57842.0,0.07182154]
["bitfinex","BTCUSD",1720621225374,0.87352601,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1720621225577,0.87352601,57843.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720621225578,0.172891,57840.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720621225779,0.00911901,57843.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720621225991,0.18200001,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1720621226131,0.172894,57839.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720621226440,0.864497,57837.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720621226643,0.864497,57837.0,57828.0,0.0659]
["bitfinex","BTCUSD",1720621226644,0.518725,57834.0,57833.0,0.00306353]
["bitfinex","BTCUSD",1720621226862,0.172921,57830.0,57828.0,0.00306353]
["bitfinex","BTCUSD",1720621227116,0.1,57837.0,57828.0,0.07288507]
["bitfinex","BTCUSD",1720621227117,0.345812,57835.0,57828.0,0.07288507]
["bitfinex","BTCUSD",1720621227355,0.172929,57828.0,57826.0,0.06982154]
["bitfinex","BTCUSD",1720621227552,0.1,57837.0,57828.0,0.06982154]
["bitfinex","BTCUSD",1720621227553,0.172919,57831.0,57828.0,0.06982154]
["bitfinex","BTCUSD",1720621227735,0.1,57837.0,57831.0,0.06982154]
["bitfinex","BTCUSD",1720621227950,0.00911901,57843.0,57835.0,0.06982154]
["bitfinex","BTCUSD",1720621228148,0.00911901,57843.0,57833.0,0.06982154]
["bitfinex","BTCUSD",1720621228149,0.172903,57836.0,57833.0,0.06982154]
["bitfinex","BTCUSD",1720621228471,0.172904,57836.0,57834.0,0.07288507]
["bitfinex","BTCUSD",1720621228766,0.172904,57836.0,57833.0,0.06982154]
["bitfinex","BTCUSD",1720621228943,0.172904,57836.0,57831.0,0.08705467]
["bitfinex","BTCUSD",1720621231812,0.172968,57814.0,57813.0,0.06982154]
["bitfinex","BTCUSD",1720621232036,0.00321303,57815.0,57814.0,0.06982154]
["bitfinex","BTCUSD",1720621232354,0.00321303,57815.0,57814.0,0.18982154]
["bitfinex","BTCUSD",1720621232662,0.00321303,57815.0,57814.0,0.23153513]
["bitfinex","BTCUSD",1720621232864,0.00321303,57815.0,57814.0,0.18982154]
["bitfinex","BTCUSD",1720621233313,0.00321303,57815.0,57812.0,0.0803]
["bitfinex","BTCUSD",1720621233570,0.518913,57813.0,57812.0,0.0803]
["bitfinex","BTCUSD",1720621233811,0.00321303,57815.0,57812.0,0.0803]
["bitfinex","BTCUSD",1720621233812,0.172968,57814.0,57812.0,0.0803]
["bitfinex","BTCUSD",1720621234018,0.00321303,57815.0,57814.0,0.08382154]
["bitfinex","BTCUSD",1720621234273,0.17617803,57815.0,57814.0,0.08382154]
["bitfinex","BTCUSD",1720621234651,0.17617803,57815.0,57814.0,0.014]
["bitfinex","BTCUSD",1720621234652,0.96803803,57815.0,57814.0,0.014]
["bitfinex","BTCUSD",1720621234773,0.96803803,57815.0,57814.0,0.01394354]
["bitfinex","BTCUSD",1720621235432,0.10321303,57815.0,57814.0,0.08376508]
["bitfinex","BTCUSD",1720621235602,0.10321303,57815.0,57814.0,0.34496508]
["bitfinex","BTCUSD",1720621235603,0.00321303,57815.0,57814.0,0.34496508]
["bitfinex","BTCUSD",1720621235819,0.00321303,57815.0,57814.0,0.33102154]
["bitfinex","BTCUSD",1720621236020,0.00321303,57815.0,57814.0,0.42265821]
["bitfinex","BTCUSD",1720621236436,0.00321303,57815.0,57814.0,0.41959468]
["bitfinex","BTCUSD",1720621236589,0.00321303,57815.0,57814.0,0.5483486]
["bitfinex","BTCUSD",1720621236854,0.00321303,57815.0,57814.0,0.41613589]
["bitfinex","BTCUSD",1720621237257,0.00321303,57815.0,57814.0,0.41713589]
["bitfinex","BTCUSD",1720621237258,0.01521303,57815.0,57814.0,0.41713589]
["bitfinex","BTCUSD",1720621237649,0.00321303,57815.0,57814.0,0.41613589]
["bitfinex","BTCUSD",1720621238065,0.00321303,57815.0,57814.0,0.41813589]
["bitfinex","BTCUSD",1720621238266,0.00321303,57815.0,57814.0,0.14912154]
["bitfinex","BTCUSD",1720621238463,0.00321303,57815.0,57814.0,0.27112154]
["bitfinex","BTCUSD",1720621238864,0.00321303,57815.0,57814.0,0.15112154]
["bitfinex","BTCUSD",1720621239097,0.86803803,57815.0,57814.0,0.004]
["bitfinex","BTCUSD",1720621239226,1.31396803,57815.0,57814.0,0.004]
["bitfinex","BTCUSD",1720621239433,0.10321303,57815.0,57814.0,0.19382154]
["bitfinex","BTCUSD",1720621239673,0.00321303,57815.0,57814.0,0.19382154]
["bitfinex","BTCUSD",1720621239993,0.15616603,57819.0,57814.0,0.19382154]
["bitfinex","BTCUSD",1720621240217,0.345899,57821.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621240390,0.1,57824.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621240601,0.1,57824.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621240602,0.172953,57819.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621240776,0.345906,57820.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621240939,0.172956,57818.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621241341,0.1,57824.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621241342,0.345886,57823.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621241557,0.172953,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1720621241850,0.012,57821.0,57820.0,0.06982154]
["bitfinex","BTCUSD",1720621242002,0.012,57821.0,57820.0,0.18982154]
["bitfinex","BTCUSD",1720621242350,0.345868,57826.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621242351,0.272943,57823.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621242482,0.02708939,57822.0,57821.0,0.06982154]
["bitfinex","BTCUSD",1720621242682,0.37297839,57822.0,57818.0,0.07082154]
["bitfinex","BTCUSD",1720621242868,0.172951,57820.0,57818.0,0.07082154]
["bitfinex","BTCUSD",1720621243067,0.172951,57820.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621243276,0.54594923,57819.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621243492,0.20004223,57819.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621243695,0.02708923,57819.0,57818.0,0.18982154]
["bitfinex","BTCUSD",1720621243957,0.002,57821.0,57812.0,0.06795899]
["bitfinex","BTCUSD",1720621243958,0.02708923,57820.0,57814.0,0.06982154]
["bitfinex","BTCUSD",1720621244186,0.345914,57818.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621244387,0.02708923,57818.0,57817.0,0.06982154]
["bitfinex","BTCUSD",1720621244580,0.02708923,57819.0,57818.0,0.06982154]
["bitfinex","BTCUSD",1720621244781,0.02708923,57819.0,57814.0,0.08705467]
["bitfinex","BTCUSD",1720621244782,0.345907,57819.0,57814.0,0.08705467]
["bitfinex","BTCUSD",1720621245062,0.002,57821.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720621245063,0.345925,57816.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720621245292,0.89190289,57816.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720621245519,0.518931,57811.0,57810.0,0.00306353]
["bitfinex","BTCUSD",1720621245727,0.172966,57815.0,57811.0,0.06982154]
["bitfinex","BTCUSD",1720621245879,0.345933,57815.0,57813.0,0.06982154]
["bitfinex","BTCUSD",1720621246078,0.345933,57815.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720621246079,0.20006107,57814.0,57811.0,0.06982154]
["bitfinex","BTCUSD",1720621246304,0.172968,57814.0,57813.0,0.06982154]
["bitfinex","BTCUSD",1720621246502,0.54599663,57814.0,57813.0,0.06982154]
["bitfinex","BTCUSD",1720621247007,0.02709263,57814.0,57813.0,0.18982154]
["bitfinex","BTCUSD",1720621247340,0.02709263,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621247341,0.20006063,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621247546,1.23786863,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621248672,1.39816863,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621248872,1.33786863,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621249120,0.99193263,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720621249343,0.12709263,57814.0,57807.0,0.06982154]
["bitfinex","BTCUSD",1720621249547,0.518958,57808.0,57807.0,0.06982154]
["bitfinex","BTCUSD",1720621249694,0.20007863,57808.0,57807.0,0.06982154]
["bitfinex","BTCUSD",1720621250377,0.20007863,57808.0,57804.0,0.15493589]
["bitfinex","BTCUSD",1720621250378,0.02709263,57808.0,57804.0,0.15493589]
["bitfinex","BTCUSD",1720621250585,0.172992,57806.0,57805.0,0.07288507]
["bitfinex","BTCUSD",1720621250781,0.54606863,57806.0,57805.0,0.07288507]
["bitfinex","BTCUSD",1720621251031,0.98125719,57806.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720621251228,0.98125719,57806.0,57795.0,0.0768]
["bitfinex","BTCUSD",1720621251229,0.519066,57796.0,57795.0,0.0768]
["bitfinex","BTCUSD",1720621251397,0.519066,57796.0,57790.0,0.06982154]
["bitfinex","BTCUSD",1720621251398,0.519111,57791.0,57790.0,0.06982154]
["bitfinex","BTCUSD",1720621251622,0.519111,57791.0,57785.0,0.07252551]
["bitfinex","BTCUSD",1720621251623,0.173052,57786.0,57785.0,0.07252551]
["bitfinex","BTCUSD",1720621251814,0.173052,57786.0,57785.0,0.00270397]
["bitfinex","BTCUSD",1720621252023,0.02710415,57786.0,57785.0,0.00270397]
["bitfinex","BTCUSD",1720621252582,1.23846815,57786.0,57785.0,0.00270397]
["bitfinex","BTCUSD",1720621254008,0.89236415,57786.0,57785.0,0.07252551]
["bitfinex","BTCUSD",1720621254533,0.519156,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621254742,0.86526,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621254944,0.86726,57786.0,57785.0,0.07347373]
["bitfinex","BTCUSD",1720621255147,0.86726,57786.0,57785.0,0.00365219]
["bitfinex","BTCUSD",1720621255474,0.86526,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621255925,0.86526,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720621256153,0.86526,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621256372,0.86526,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720621256829,0.86526,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621257163,0.86726,57786.0,57785.0,0.00365219]
["bitfinex","BTCUSD",1720621257602,0.002,57786.0,57785.0,0.07347373]
["bitfinex","BTCUSD",1720621257805,0.002,57786.0,57785.0,0.19347373]
["bitfinex","BTCUSD",1720621258020,0.173051,57787.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621258222,0.173051,57787.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621258524,0.173051,57787.0,57785.0,0.07347373]
["bitfinex","BTCUSD",1720621258525,0.175052,57786.0,57785.0,0.07347373]
["bitfinex","BTCUSD",1720621258668,0.173049,57787.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621258863,0.173049,57787.0,57786.0,0.06982154]
["bitfinex","BTCUSD",1720621259089,0.173049,57787.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621259090,0.173052,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621259309,0.175052,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621259718,0.002,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621260224,0.02910778,57786.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621260453,0.002,57786.0,57785.0,0.19247373]
["bitfinex","BTCUSD",1720621261003,0.273034,57792.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621261004,0.173045,57789.0,57785.0,0.07247373]
["bitfinex","BTCUSD",1720621261216,0.173044,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720621261913,0.02710586,57789.0,57788.0,0.27493589]
["bitfinex","BTCUSD",1720621262113,0.1,57790.0,57789.0,0.18982154]
["bitfinex","BTCUSD",1720621262696,0.519129,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720621262929,0.1,57790.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720621263091,0.1,57790.0,57789.0,0.18982154]
["bitfinex","BTCUSD",1720621263295,0.0635,57805.0,57798.0,0.12]
["bitfinex","BTCUSD",1720621263521,0.3730986,57804.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621263882,0.3797,57811.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621263883,0.2001026,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621264095,0.0271016,57803.0,57802.0,0.15493589]
["bitfinex","BTCUSD",1720621264294,0.3797,57811.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720621264295,0.345999,57804.0,57796.0,0.06982154]
["bitfinex","BTCUSD",1720621264441,0.3797,57811.0,57797.0,0.06982154]
["bitfinex","BTCUSD",1720621264442,0.0271016,57803.0,57797.0,0.06982154]
["bitfinex","BTCUSD",1720621264643,0.173008,57801.0,57800.0,0.06982154]
["bitfinex","BTCUSD",1720621264844,0.2001096,57801.0,57799.0,0.06982154]
["bitfinex","BTCUSD",1720621265008,0.0271016,57800.0,57799.0,0.06982154]
["bitfinex","BTCUSD",1720621265211,0.0271016,57800.0,57798.0,0.06982154]
["bitfinex","BTCUSD",1720621265212,0.2001116,57800.0,57798.0,0.06982154]
["bitfinex","BTCUSD",1720621265466,0.0271016,57799.0,57798.0,0.06982154]
["bitfinex","BTCUSD",1720621265652,0.0271016,57800.0,57799.0,0.06982154]
["bitfinex","BTCUSD",1720621265854,0.002,57803.0,57801.0,0.06982154]
["bitfinex","BTCUSD",1720621266104,0.002,57803.0,57802.0,0.35673589]
["bitfinex","BTCUSD",1720621266295,0.002,57803.0,57802.0,0.40983589]
["bitfinex","BTCUSD",1720621266454,0.002,57803.0,57802.0,0.40783589]
["bitfinex","BTCUSD",1720621267463,0.1,57812.0,57811.0,0.06982154]
["bitfinex","BTCUSD",1720621267704,0.12709457,57812.0,57811.0,0.06982154]
["bitfinex","BTCUSD",1720621267887,0.12709457,57812.0,57811.0,0.17682154]
["bitfinex","BTCUSD",1720621268580,0.02709457,57812.0,57811.0,0.17682154]
["bitfinex","BTCUSD",1720621268782,0.172956,57818.0,57816.0,0.06982154]
["bitfinex","BTCUSD",1720621268991,0.06493534,57817.0,57816.0,0.06982154]
["bitfinex","BTCUSD",1720621269192,0.0649416,57817.0,57816.0,0.17682154]
["bitfinex","BTCUSD",1720621269387,0.02709404,57817.0,57816.0,0.27530369]
["bitfinex","BTCUSD",1720621269612,0.20003204,57825.0,57822.0,0.06882154]
["bitfinex","BTCUSD",1720621269825,0.06549551,57824.0,57822.0,0.06882154]
["bitfinex","BTCUSD",1720621270002,0.02709404,57823.0,57822.0,0.06882154]
["bitfinex","BTCUSD",1720621270203,0.20003204,57824.0,57822.0,0.06882154]
["bitfinex","BTCUSD",1720621270404,0.20003204,57824.0,57821.0,0.06882154]
["bitfinex","BTCUSD",1720621270405,0.02709404,57823.0,57821.0,0.06882154]
["bitfinex","BTCUSD",1720621270628,0.12709404,57823.0,57821.0,0.06882154]
["bitfinex","BTCUSD",1720621270806,0.172949,57821.0,57818.0,0.06882154]
["bitfinex","BTCUSD",1720621271003,0.1,57823.0,57816.0,0.2529]
["bitfinex","BTCUSD",1720621271004,0.37299604,57820.0,57816.0,0.0818]
["bitfinex","BTCUSD",1720621271204,0.1,57823.0,57818.0,0.17582154]
["bitfinex","BTCUSD",1720621271205,0.02709404,57819.0,57818.0,0.17582154]
["bitfinex","BTCUSD",1720621271621,0.02709404,57819.0,57816.0,0.254761]
["bitfinex","BTCUSD",1720621271622,0.172928,57828.0,57825.0,0.06882154]
["bitfinex","BTCUSD",1720621271926,0.02708855,57827.0,57826.0,0.17582154]
["bitfinex","BTCUSD",1720621272129,0.172923,57830.0,57826.0,0.17582154]
["bitfinex","BTCUSD",1720621272130,0.02708855,57829.0,57826.0,0.17582154]
["bitfinex","BTCUSD",1720621272451,0.02708855,57828.0,57827.0,0.06882154]
["bitfinex","BTCUSD",1720621272629,0.02708855,57828.0,57816.0,0.42772]
["bitfinex","BTCUSD",1720621272630,0.172921,57830.0,57825.0,0.06882154]
["bitfinex","BTCUSD",1720621272829,0.02708855,57828.0,57825.0,0.06882154]
["bitfinex","BTCUSD",1720621273054,0.02708855,57827.0,57825.0,0.06882154]
["bitfinex","BTCUSD",1720621273229,0.02708855,57827.0,57816.0,0.254761]
["bitfinex","BTCUSD",1720621273230,0.172918,57831.0,57826.0,0.06882154]
["bitfinex","BTCUSD",1720621273452,0.02708699,57830.0,57827.0,0.06682154]
["bitfinex","BTCUSD",1720621273631,0.02708699,57830.0,57828.0,0.06682154]
["bitfinex","BTCUSD",1720621273989,0.20000799,57830.0,57825.0,0.06682154]
["bitfinex","BTCUSD",1720621274177,0.02708699,57829.0,57825.0,0.06682154]
["bitfinex","BTCUSD",1720621274463,0.02708699,57829.0,57828.0,0.23802154]
["bitfinex","BTCUSD",1720621274633,0.02708699,57829.0,57828.0,0.13102154]
["bitfinex","BTCUSD",1720621274825,0.02708699,57829.0,57828.0,0.06682154]
["bitfinex","BTCUSD",1720621275037,0.02708699,57829.0,57827.0,0.001]
["bitfinex","BTCUSD",1720621275235,0.1,57831.0,57825.0,0.06782154]
["bitfinex","BTCUSD",1720621275236,0.17293,57827.0,57825.0,0.06782154]
["bitfinex","BTCUSD",1720621275437,0.1,57831.0,57825.0,0.06282154]
["bitfinex","BTCUSD",1720621275438,0.02708699,57826.0,57825.0,0.06282154]
["bitfinex","BTCUSD",1720621275646,0.02708699,57826.0,57825.0,0.06382154]
["bitfinex","BTCUSD",1720621276025,0.172927,57828.0,57826.0,0.16782154]
["bitfinex","BTCUSD",1720621276223,0.1,57831.0,57828.0,0.06282154]
["bitfinex","BTCUSD",1720621276448,0.05160573,57834.0,57826.0,0.06282154]
["bitfinex","BTCUSD",1720621276449,0.02708748,57830.0,57826.0,0.06282154]
["bitfinex","BTCUSD",1720621276654,0.345838,57831.0,57828.0,0.06282154]
["bitfinex","BTCUSD",1720621276808,0.20000848,57830.0,57828.0,0.06282154]
["bitfinex","BTCUSD",1720621277010,0.20001048,57829.0,57828.0,0.06282154]
["bitfinex","BTCUSD",1720621277485,0.20001048,57829.0,57825.0,0.001]
["bitfinex","BTCUSD",1720621277486,0.518797,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720621277768,0.518797,57826.0,57825.0,0.15782154]
["bitfinex","BTCUSD",1720621277769,0.02708748,57826.0,57825.0,0.15782154]
["bitfinex","BTCUSD",1720621277969,0.02708748,57826.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720621277970,0.172918,57831.0,57829.0,0.05282154]
["bitfinex","BTCUSD",1720621278127,0.17292,57830.0,57829.0,0.15782154]
["bitfinex","BTCUSD",1720621278331,0.2000071,57830.0,57829.0,0.15782154]
["bitfinex","BTCUSD",1720621278758,0.3729291,57830.0,57827.0,0.05282154]
["bitfinex","BTCUSD",1720621278966,0.2000101,57829.0,57828.0,0.05282154]
["bitfinex","BTCUSD",1720621279169,0.2000101,57829.0,57826.0,0.105]
["bitfinex","BTCUSD",1720621279170,0.3729371,57829.0,57826.0,0.05282154]
["bitfinex","BTCUSD",1720621279336,0.2000141,57828.0,57827.0,0.05282154]
["bitfinex","BTCUSD",1720621279531,0.0270871,57828.0,57827.0,0.05282154]
["bitfinex","BTCUSD",1720621279740,0.172914,57832.0,57831.0,0.05282154]
["bitfinex","BTCUSD",1720621279936,0.12708633,57832.0,57831.0,0.05282154]
["bitfinex","BTCUSD",1720621280137,0.02708633,57832.0,57831.0,0.29552154]
["bitfinex","BTCUSD",1720621280383,0.172893,57839.0,57838.0,0.05282154]
["bitfinex","BTCUSD",1720621280590,0.172893,57839.0,57838.0,0.15782154]
["bitfinex","BTCUSD",1720621280807,0.02708239,57839.0,57838.0,0.15782154]
["bitfinex","BTCUSD",1720621281014,0.36469497,57846.0,57842.0,0.15782154]
["bitfinex","BTCUSD",1720621281216,0.42313445,57847.0,57842.0,0.15782154]
["bitfinex","BTCUSD",1720621281217,0.02708065,57845.0,57842.0,0.15782154]
["bitfinex","BTCUSD",1720621281416,0.02708065,57844.0,57842.0,0.05282154]
["bitfinex","BTCUSD",1720621281637,0.20908066,57843.0,57842.0,0.05282154]
["bitfinex","BTCUSD",1720621281861,0.172885,57842.0,57838.0,0.05282154]
["bitfinex","BTCUSD",1720621282063,0.172885,57842.0,57831.0,0.1377]
["bitfinex","BTCUSD",1720621282064,0.345853,57828.0,57827.0,0.01723313]
["bitfinex","BTCUSD",1720621282265,0.37293365,57828.0,57824.0,0.0753]
["bitfinex","BTCUSD",1720621282464,0.37293365,57828.0,57819.0,0.01723313]
["bitfinex","BTCUSD",1720621282465,0.172941,57824.0,57822.0,0.05282154]
["bitfinex","BTCUSD",1720621282603,0.345862,57827.0,57822.0,0.05282154]
["bitfinex","BTCUSD",1720621282604,0.518824,57823.0,57822.0,0.05282154]
["bitfinex","BTCUSD",1720621282829,0.172934,57826.0,57824.0,0.05282154]
["bitfinex","BTCUSD",1720621283058,0.172934,57826.0,57819.0,0.07963313]
["bitfinex","BTCUSD",1720621283059,0.22448119,57833.0,57825.0,0.05282154]
["bitfinex","BTCUSD",1720621283270,0.12701997,57832.0,57828.0,0.05282154]
["bitfinex","BTCUSD",1720621283485,0.12701997,57832.0,57827.0,0.105]
["bitfinex","BTCUSD",1720621283486,0.172929,57828.0,57827.0,0.05282154]
["bitfinex","BTCUSD",1720621283716,0.1,57832.0,57828.0,0.05282154]
["bitfinex","BTCUSD",1720621283717,0.272915,57832.0,57828.0,0.05282154]
["bitfinex","BTCUSD",1720621283925,0.02708617,57831.0,57828.0,0.05282154]
["bitfinex","BTCUSD",1720621284132,0.20000417,57831.0,57830.0,0.05282154]
["bitfinex","BTCUSD",1720621284341,0.02708617,57831.0,57830.0,0.15782154]
["bitfinex","BTCUSD",1720621284550,0.172917,57831.0,57830.0,0.05282154]
["bitfinex","BTCUSD",1720621285290,0.172898,57838.0,57831.0,0.15782154]
["bitfinex","BTCUSD",1720621285459,0.172904,57836.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621285657,0.2999891,57836.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621285866,0.1270851,57836.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621286263,0.1,57836.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621286462,0.272902,57836.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621287221,0.40698788,57842.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621287222,0.17289,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621287425,0.19997296,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621287845,0.17289,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621288235,0.19997214,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621288452,0.172894,57839.0,57836.0,0.05282154]
["bitfinex","BTCUSD",1720621288663,0.172894,57839.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621288820,0.02982653,57838.0,57835.0,0.05282154]
["bitfinex","BTCUSD",1720621289458,0.02982653,57838.0,57837.0,0.15782154]
["bitfinex","BTCUSD",1720621289613,0.17289,57841.0,57840.0,0.05282154]
["bitfinex","BTCUSD",1720621289847,0.23704626,57841.0,57840.0,0.05282154]
["bitfinex","BTCUSD",1720621290749,0.02708312,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621291126,0.172887,57841.0,57840.0,0.15782154]
["bitfinex","BTCUSD",1720621291721,0.172887,57841.0,57840.0,0.15882154]
["bitfinex","BTCUSD",1720621292047,0.07860473,57852.0,57842.0,0.15782154]
["bitfinex","BTCUSD",1720621292161,0.07860473,57852.0,57842.0,0.30022154]
["bitfinex","BTCUSD",1720621292162,0.1999877,57852.0,57842.0,0.30022154]
["bitfinex","BTCUSD",1720621292368,0.0271317,57852.0,57842.0,0.30022154]
["bitfinex","BTCUSD",1720621292775,0.0271317,57852.0,57842.0,0.36367877]
["bitfinex","BTCUSD",1720621292981,0.0271317,57852.0,57842.0,1.40754354]
["bitfinex","BTCUSD",1720621293235,0.0271317,57852.0,57842.0,2.22354994]
["bitfinex","BTCUSD",1720621293663,0.0271317,57852.0,57851.0,0.29952154]
["bitfinex","BTCUSD",1720621293866,0.172816,57865.0,57863.0,0.05282154]
["bitfinex","BTCUSD",1720621294073,0.06435754,57864.0,57863.0,0.05282154]
["bitfinex","BTCUSD",1720621294279,0.02707115,57864.0,57863.0,0.30372154]
["bitfinex","BTCUSD",1720621294483,0.0058717,57866.0,57865.0,0.15782154]
["bitfinex","BTCUSD",1720621294891,0.0058717,57866.0,57865.0,0.18819369]
["bitfinex","BTCUSD",1720621295092,0.0058717,57866.0,57865.0,0.15782154]
["bitfinex","BTCUSD",1720621295613,0.61617846,57889.0,57865.0,0.15782154]
["bitfinex","BTCUSD",1720621295798,0.02706551,57878.0,57875.0,0.05282154]
["bitfinex","BTCUSD",1720621296004,0.17279,57874.0,57872.0,0.05282154]
["bitfinex","BTCUSD",1720621296200,0.17279,57874.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621296398,0.17279,57874.0,57863.0,0.1459]
["bitfinex","BTCUSD",1720621296399,0.172808,57868.0,57866.0,0.05282154]
["bitfinex","BTCUSD",1720621296601,0.01848741,57880.0,57868.0,0.05282154]
["bitfinex","BTCUSD",1720621296602,0.1728,57871.0,57868.0,0.05282154]
["bitfinex","BTCUSD",1720621296822,0.345574,57875.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720621297044,0.172801,57870.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720621297242,0.172801,57870.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720621297522,0.172786,57875.0,57872.0,0.05282154]
["bitfinex","BTCUSD",1720621297727,0.172786,57875.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621297928,0.34557,57876.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621297929,0.172789,57874.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621298158,0.172789,57874.0,57870.0,0.105]
["bitfinex","BTCUSD",1720621298159,0.172789,57874.0,57870.0,0.05282154]
["bitfinex","BTCUSD",1720621298365,0.36403341,57880.0,57864.0,0.00306353]
["bitfinex","BTCUSD",1720621298366,0.518448,57865.0,57864.0,0.05282154]
["bitfinex","BTCUSD",1720621298571,0.345575,57875.0,57859.0,0.01723313]
["bitfinex","BTCUSD",1720621298572,0.345661,57860.0,57859.0,0.01723313]
["bitfinex","BTCUSD",1720621298743,0.345661,57860.0,57856.0,0.05282154]
["bitfinex","BTCUSD",1720621298744,0.172839,57857.0,57856.0,0.05282154]
["bitfinex","BTCUSD",1720621298958,0.345661,57860.0,57848.0,0.16273313]
["bitfinex","BTCUSD",1720621298959,0.14717846,57869.0,57848.0,0.21555467]
["bitfinex","BTCUSD",1720621299160,0.4131,57870.0,57853.0,0.13254462]
["bitfinex","BTCUSD",1720621299161,0.17285,57854.0,57853.0,0.13254462]
["bitfinex","BTCUSD",1720621299528,0.172844,57856.0,57855.0,0.13254462]
["bitfinex","BTCUSD",1720621299717,0.518529,57856.0,57855.0,0.13254462]
["bitfinex","BTCUSD",1720621299917,0.172844,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621300140,0.3131,57862.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621300292,0.3131,57862.0,57856.0,0.13560815]
["bitfinex","BTCUSD",1720621300293,0.02707459,57861.0,57856.0,0.13560815]
["bitfinex","BTCUSD",1720621300497,0.02707459,57861.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720621300498,0.172839,57857.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720621300785,0.172842,57856.0,57855.0,0.13254462]
["bitfinex","BTCUSD",1720621300971,0.3131,57869.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720621300972,0.00943306,57865.0,57851.0,0.13254462]
["bitfinex","BTCUSD",1720621301185,0.00943306,57865.0,57843.0,0.5449]
["bitfinex","BTCUSD",1720621301186,0.06745538,57860.0,57843.0,0.5449]
["bitfinex","BTCUSD",1720621301378,0.172887,57841.0,57840.0,0.01723313]
["bitfinex","BTCUSD",1720621301580,0.1,57857.0,57838.0,0.0658]
["bitfinex","BTCUSD",1720621301581,0.172893,57839.0,57838.0,0.0658]
["bitfinex","BTCUSD",1720621301800,0.172893,57839.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621301801,0.172902,57836.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621301945,0.172902,57836.0,57832.0,0.0658]
["bitfinex","BTCUSD",1720621301946,0.172911,57833.0,57832.0,0.0658]
["bitfinex","BTCUSD",1720621302156,0.03131,57846.0,57821.0,0.00306353]
["bitfinex","BTCUSD",1720621302157,0.3131,57840.0,57822.0,0.0651]
["bitfinex","BTCUSD",1720621302356,0.17294,57824.0,57823.0,0.00306353]
["bitfinex","BTCUSD",1720621302573,0.172938,57824.0,57823.0,0.00306353]
["bitfinex","BTCUSD",1720621302773,1.210569,57824.0,57823.0,0.00306353]
["bitfinex","BTCUSD",1720621302973,1.210569,57824.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720621302974,0.345925,57816.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720621303221,0.3131,57818.0,57805.0,0.4793]
["bitfinex","BTCUSD",1720621303493,0.518985,57805.0,57804.0,0.0654]
["bitfinex","BTCUSD",1720621303655,0.172995,57805.0,57804.0,0.0654]
["bitfinex","BTCUSD",1720621303851,0.3131,57820.0,57811.0,0.13254462]
["bitfinex","BTCUSD",1720621304081,0.3131,57820.0,57809.0,0.105]
["bitfinex","BTCUSD",1720621304082,0.02709457,57819.0,57815.0,0.21765897]
["bitfinex","BTCUSD",1720621304277,0.518985,57805.0,57804.0,0.19794462]
["bitfinex","BTCUSD",1720621304478,0.173001,57803.0,57802.0,0.16101435]
["bitfinex","BTCUSD",1720621304750,0.173001,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621304751,0.519003,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621304962,0.865005,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720621305175,0.1,57812.0,57804.0,0.13254462]
["bitfinex","BTCUSD",1720621305176,0.34596,57811.0,57804.0,0.13254462]
["bitfinex","BTCUSD",1720621305356,0.34596,57811.0,57802.0,0.18511435]
["bitfinex","BTCUSD",1720621305357,0.173001,57803.0,57802.0,0.31765897]
["bitfinex","BTCUSD",1720621305550,0.345955,57811.0,57808.0,0.13254462]
["bitfinex","BTCUSD",1720621305754,0.345955,57811.0,57802.0,0.08011435]
["bitfinex","BTCUSD",1720621305755,0.864887,57811.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720621305978,0.89198366,57811.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720621306180,0.172977,57811.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720621306921,0.345937,57814.0,57810.0,0.21765897]
["bitfinex","BTCUSD",1720621307122,0.172977,57811.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720621307332,0.12709561,57813.0,57812.0,0.13254462]
["bitfinex","BTCUSD",1720621307333,0.272974,57813.0,57812.0,0.13254462]
["bitfinex","BTCUSD",1720621307549,0.272974,57813.0,57810.0,0.18765897]
["bitfinex","BTCUSD",1720621307550,0.172977,57811.0,57810.0,0.18765897]
["bitfinex","BTCUSD",1720621307841,0.172963,57816.0,57815.0,0.13254462]
["bitfinex","BTCUSD",1720621307986,0.518888,57816.0,57815.0,0.13254462]
["bitfinex","BTCUSD",1720621308186,0.518888,57816.0,57804.0,0.01723313]
["bitfinex","BTCUSD",1720621308187,0.345947,57813.0,57808.0,0.13254462]
["bitfinex","BTCUSD",1720621308415,0.17298,57810.0,57808.0,0.13254462]
["bitfinex","BTCUSD",1720621309692,0.518949,57809.0,57808.0,0.13254462]
["bitfinex","BTCUSD",1720621310307,0.004,57811.0,57798.0,0.0639]
["bitfinex","BTCUSD",1720621310308,0.173013,57799.0,57798.0,0.0639]
["bitfinex","BTCUSD",1720621310487,0.519039,57799.0,57798.0,0.0639]
["bitfinex","BTCUSD",1720621311356,0.86508,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621311935,0.03715042,57807.0,57800.0,0.13254462]
["bitfinex","BTCUSD",1720621311936,0.173009,57801.0,57800.0,0.13254462]
["bitfinex","BTCUSD",1720621312140,0.345996,57804.0,57797.0,0.13337462]
["bitfinex","BTCUSD",1720621312141,0.173011,57800.0,57797.0,0.13337462]
["bitfinex","BTCUSD",1720621312552,0.173011,57800.0,57799.0,0.23754462]
["bitfinex","BTCUSD",1720621312752,0.173011,57800.0,57799.0,0.13254462]
["bitfinex","BTCUSD",1720621313314,0.173011,57800.0,57799.0,0.23754462]
["bitfinex","BTCUSD",1720621313689,0.38618107,57804.0,57799.0,0.23754462]
["bitfinex","BTCUSD",1720621313842,0.00950789,57811.0,57804.0,0.0603]
["bitfinex","BTCUSD",1720621314049,0.06745538,57816.0,57799.0,0.0611]
["bitfinex","BTCUSD",1720621314256,0.519021,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720621314456,1.211049,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720621314683,0.519039,57799.0,57798.0,0.009]
["bitfinex","BTCUSD",1720621314887,0.3131,57809.0,57797.0,0.13837462]
["bitfinex","BTCUSD",1720621315059,0.345996,57804.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720621315256,0.520994,57804.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720621315610,0.86699,57804.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720621315909,0.173016,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720621316054,0.519048,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621316640,0.173016,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621316863,0.173013,57799.0,57798.0,0.23754462]
["bitfinex","BTCUSD",1720621317073,0.519048,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621317276,0.86508,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621317472,0.86608,57798.0,57797.0,0.00883]
["bitfinex","BTCUSD",1720621318526,0.174016,57798.0,57797.0,0.14137462]
["bitfinex","BTCUSD",1720621318685,0.174016,57798.0,57797.0,0.00883]
["bitfinex","BTCUSD",1720621318686,0.524048,57798.0,57797.0,0.00883]
["bitfinex","BTCUSD",1720621318887,0.524048,57798.0,57797.0,0.14137462]
["bitfinex","BTCUSD",1720621319104,0.178016,57798.0,57797.0,0.14137462]
["bitfinex","BTCUSD",1720621319306,0.005,57798.0,57797.0,0.24637462]
["bitfinex","BTCUSD",1720621319575,0.004,57798.0,57797.0,0.23837462]
["bitfinex","BTCUSD",1720621319803,0.006,57798.0,57797.0,0.23837462]
["bitfinex","BTCUSD",1720621319975,0.525048,57798.0,57797.0,0.13337462]
["bitfinex","BTCUSD",1720621320226,0.006,57798.0,57797.0,0.23837462]
["bitfinex","BTCUSD",1720621320439,0.006,57798.0,57797.0,0.36985665]
["bitfinex","BTCUSD",1720621320647,0.004,57798.0,57797.0,0.29350775]
["bitfinex","BTCUSD",1720621320847,0.004,57798.0,57797.0,0.14373]
["bitfinex","BTCUSD",1720621321065,0.004,57798.0,57797.0,0.27627462]
["bitfinex","BTCUSD",1720621321182,0.006,57798.0,57797.0,0.38127462]
["bitfinex","BTCUSD",1720621321588,0.006,57798.0,57797.0,0.13337462]
["bitfinex","BTCUSD",1720621322005,0.006,57798.0,57797.0,0.23837462]
["bitfinex","BTCUSD",1720621323490,0.004,57798.0,57797.0,0.32157462]
["bitfinex","BTCUSD",1720621323910,0.006,57798.0,57797.0,0.32157462]
["bitfinex","BTCUSD",1720621324117,0.006,57798.0,57797.0,0.32257462]
["bitfinex","BTCUSD",1720621324318,0.006,57798.0,57797.0,1.14583162]
["bitfinex","BTCUSD",1720621324524,0.006,57798.0,57797.0,2.12561656]
["bitfinex","BTCUSD",1720621324744,0.00091301,57810.0,57809.0,0.41052762]
["bitfinex","BTCUSD",1720621324948,0.00091301,57810.0,57809.0,0.39747775]
["bitfinex","BTCUSD",1720621326077,0.00091301,57810.0,57809.0,0.57046075]
["bitfinex","BTCUSD",1720621326284,0.00091301,57810.0,57809.0,0.39747775]
["bitfinex","BTCUSD",1720621326485,0.00091301,57810.0,57809.0,0.69486756]
["bitfinex","BTCUSD",1720621326802,0.00091301,57810.0,57809.0,1.09892675]
["bitfinex","BTCUSD",1720621327160,0.00091301,57810.0,57809.0,0.08233313]
["bitfinex","BTCUSD",1720621327336,0.00091301,57810.0,57809.0,0.4099921]
["bitfinex","BTCUSD",1720621327545,0.00091301,57810.0,57809.0,0.25977775]
["bitfinex","BTCUSD",1720621327546,0.17389301,57810.0,57809.0,0.25977775]
["bitfinex","BTCUSD",1720621327736,0.17389301,57810.0,57809.0,0.25477775]
["bitfinex","BTCUSD",1720621327899,0.17389301,57810.0,57809.0,0.23754462]
["bitfinex","BTCUSD",1720621327900,0.00091301,57810.0,57809.0,0.23754462]
["bitfinex","BTCUSD",1720621328131,0.00091301,57810.0,57809.0,0.25754462]
["bitfinex","BTCUSD",1720621328539,0.00091301,57810.0,57809.0,0.15254462]
["bitfinex","BTCUSD",1720621328540,0.22587551,57810.0,57809.0,0.15254462]
["bitfinex","BTCUSD",1720621328819,0.51985301,57810.0,57809.0,0.009]
["bitfinex","BTCUSD",1720621329019,0.51985301,57810.0,57809.0,0.14154462]
["bitfinex","BTCUSD",1720621329020,0.17389301,57810.0,57809.0,0.14154462]
["bitfinex","BTCUSD",1720621329726,0.00091301,57810.0,57809.0,0.24654462]
["bitfinex","BTCUSD",1720621330148,0.00091301,57810.0,57809.0,0.25000407]
["bitfinex","BTCUSD",1720621330453,0.00091301,57810.0,57809.0,0.31520407]
["bitfinex","BTCUSD",1720621330562,0.00091301,57810.0,57809.0,0.58611621]
["bitfinex","BTCUSD",1720621330766,0.00091301,57810.0,57809.0,1.07008221]
["bitfinex","BTCUSD",1720621331006,0.00091301,57810.0,57809.0,1.06108221]
["bitfinex","BTCUSD",1720621331206,0.00091301,57810.0,57809.0,1.06308221]
["bitfinex","BTCUSD",1720621332211,0.00091301,57810.0,57809.0,1.07108221]
["bitfinex","BTCUSD",1720621332617,0.00091301,57810.0,57809.0,0.56718707]
["bitfinex","BTCUSD",1720621332826,0.00091301,57810.0,57809.0,0.39074462]
["bitfinex","BTCUSD",1720621333374,0.00091301,57810.0,57809.0,0.01]
["bitfinex","BTCUSD",1720621333717,0.52085301,57810.0,57809.0,0.021]
["bitfinex","BTCUSD",1720621333920,1.01561051,57810.0,57809.0,0.021]
["bitfinex","BTCUSD",1720621334478,1.36157051,57810.0,57809.0,0.021]
["bitfinex","BTCUSD",1720621334679,1.46158103,57810.0,57809.0,0.021]
["bitfinex","BTCUSD",1720621334878,1.46158103,57810.0,57809.0,0.01890001]
["bitfinex","BTCUSD",1720621335140,1.83054103,57810.0,57809.0,0.01890001]
["bitfinex","BTCUSD",1720621335572,1.83054103,57810.0,57809.0,0.011]
["bitfinex","BTCUSD",1720621335726,1.84002377,57810.0,57809.0,0.011]
["bitfinex","BTCUSD",1720621335905,0.173016,57798.0,57797.0,0.72917508]
["bitfinex","BTCUSD",1720621336112,0.32567628,57799.0,57797.0,0.21848897]
["bitfinex","BTCUSD",1720621336636,0.86508,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621337117,0.86508,57798.0,57797.0,0.21848897]
["bitfinex","BTCUSD",1720621337334,0.86508,57798.0,57797.0,0.08594435]
["bitfinex","BTCUSD",1720621337535,0.86508,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621337536,1.211112,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621337737,1.24965065,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621337935,1.24964684,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621338161,1.24964684,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621338162,1.25264684,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621338339,0.90661484,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621338536,0.89861484,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720621338741,1.24764684,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621339602,0.90161484,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621339969,0.90161484,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621339970,0.90861484,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621340351,0.90161484,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621340925,1.25564684,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621341099,1.217112,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621341329,1.25601438,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621342084,0.90998238,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720621342490,0.90998238,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621342491,0.21991838,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720621342871,0.191016,57798.0,57797.0,0.13537462]
["bitfinex","BTCUSD",1720621343085,0.018,57798.0,57797.0,0.24037462]
["bitfinex","BTCUSD",1720621343259,0.018,57798.0,57797.0,0.30367462]
["bitfinex","BTCUSD",1720621343461,0.018,57798.0,57797.0,0.47669362]
["bitfinex","BTCUSD",1720621343711,0.018,57798.0,57797.0,0.30367462]
["bitfinex","BTCUSD",1720621343861,0.018,57798.0,57797.0,0.30673815]
["bitfinex","BTCUSD",1720621344076,0.018,57798.0,57797.0,0.30367462]
["bitfinex","BTCUSD",1720621344482,0.01,57798.0,57797.0,0.30267462]
["bitfinex","BTCUSD",1720621345058,0.011,57798.0,57797.0,0.30967462]
["bitfinex","BTCUSD",1720621345266,0.001,57798.0,57797.0,0.30867462]
["bitfinex","BTCUSD",1720621345537,0.011,57798.0,57797.0,0.30967462]
["bitfinex","BTCUSD",1720621345741,0.001,57798.0,57797.0,0.30867462]
["bitfinex","BTCUSD",1720621346172,0.001,57798.0,57797.0,0.31367462]
["bitfinex","BTCUSD",1720621347200,0.02809768,57798.0,57797.0,0.31367462]
["bitfinex","BTCUSD",1720621347856,0.02809768,57798.0,57797.0,0.67947269]
["bitfinex","BTCUSD",1720621347857,0.001,57798.0,57797.0,0.67947269]
["bitfinex","BTCUSD",1720621348081,0.001,57798.0,57797.0,0.39507462]
["bitfinex","BTCUSD",1720621348223,0.001,57798.0,57797.0,1.17413162]
["bitfinex","BTCUSD",1720621348425,0.00091301,57810.0,57798.0,0.1431]
["bitfinex","BTCUSD",1720621348701,0.00091301,57810.0,57809.0,1.42650797]
["bitfinex","BTCUSD",1720621348988,0.00091301,57810.0,57809.0,2.4356731]
["bitfinex","BTCUSD",1720621349163,0.42302385,57837.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621349164,0.0514799,57837.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621349367,0.02708372,57837.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621349543,0.11266317,57844.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621349544,0.02708372,57839.0,57838.0,0.13254462]
["bitfinex","BTCUSD",1720621349784,0.02708226,57839.0,57838.0,0.23754462]
["bitfinex","BTCUSD",1720621349984,0.3972299,57846.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621349985,0.172881,57844.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621350236,0.02708192,57843.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621350371,0.02708192,57843.0,57842.0,0.13254462]
["bitfinex","BTCUSD",1720621350572,0.19996592,57843.0,57838.0,0.13254462]
["bitfinex","BTCUSD",1720621350789,0.19996592,57843.0,57833.0,0.14631435]
["bitfinex","BTCUSD",1720621350790,0.02708192,57842.0,57841.0,0.23754462]
["bitfinex","BTCUSD",1720621351024,0.02708192,57842.0,57833.0,0.14631435]
["bitfinex","BTCUSD",1720621351025,0.02708192,57842.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621351234,0.02708192,57841.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621351433,0.02708192,57841.0,57837.0,0.13254462]
["bitfinex","BTCUSD",1720621351644,0.02708192,57841.0,57839.0,0.13254462]
["bitfinex","BTCUSD",1720621352247,0.02708192,57841.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621352457,0.02708192,57841.0,57840.0,0.32265897]
["bitfinex","BTCUSD",1720621352950,0.02708065,57846.0,57842.0,0.13254462]
["bitfinex","BTCUSD",1720621353146,0.02708065,57845.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720621353360,0.02708065,57844.0,57842.0,0.21765897]
["bitfinex","BTCUSD",1720621353571,0.02708065,57845.0,57843.0,0.13254462]
["bitfinex","BTCUSD",1720621353781,0.02708075,57844.0,57843.0,0.13254462]
["bitfinex","BTCUSD",1720621354181,0.01072593,57844.0,57843.0,0.13254462]
["bitfinex","BTCUSD",1720621354388,0.172882,57843.0,57840.0,0.001]
["bitfinex","BTCUSD",1720621354596,0.21069068,57842.0,57840.0,0.001]
["bitfinex","BTCUSD",1720621354804,0.03780668,57841.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621355535,0.01072593,57841.0,57840.0,0.23754462]
["bitfinex","BTCUSD",1720621355824,0.02713128,57841.0,57840.0,0.23754462]
["bitfinex","BTCUSD",1720621356022,0.03785721,57841.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621356176,0.03785721,57841.0,57839.0,0.13254462]
["bitfinex","BTCUSD",1720621356177,0.518671,57840.0,57839.0,0.13254462]
["bitfinex","BTCUSD",1720621356355,0.172893,57839.0,57838.0,0.13254462]
["bitfinex","BTCUSD",1720621356539,0.18361893,57839.0,57838.0,0.13254462]
["bitfinex","BTCUSD",1720621357355,0.18361893,57839.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621357532,0.03781015,57838.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621357733,0.37431815,57839.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621357734,0.172902,57836.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621357886,0.18362861,57836.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621358090,0.2107128,57836.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621359163,0.5565178,57836.0,57835.0,0.13754462]
["bitfinex","BTCUSD",1720621359363,0.0378108,57836.0,57835.0,0.13754462]
["bitfinex","BTCUSD",1720621359521,0.0378108,57836.0,57835.0,0.24954462]
["bitfinex","BTCUSD",1720621360626,0.02708419,57836.0,57835.0,0.24954462]
["bitfinex","BTCUSD",1720621360783,0.57651629,57836.0,57835.0,0.007]
["bitfinex","BTCUSD",1720621360986,1.21542377,57836.0,57835.0,0.007]
["bitfinex","BTCUSD",1720621361184,1.21542377,57836.0,57825.0,0.21414462]
["bitfinex","BTCUSD",1720621361185,0.17292,57831.0,57829.0,0.13254462]
["bitfinex","BTCUSD",1720621361402,0.17292,57831.0,57830.0,0.13254462]
["bitfinex","BTCUSD",1720621361653,0.01072815,57831.0,57830.0,0.13254462]
["bitfinex","BTCUSD",1720621361806,0.02708668,57831.0,57830.0,0.13254462]
["bitfinex","BTCUSD",1720621362005,0.03781483,57831.0,57830.0,0.13254462]
["bitfinex","BTCUSD",1720621362206,0.03781483,57831.0,57830.0,0.23754462]
["bitfinex","BTCUSD",1720621362444,0.03781483,57831.0,57830.0,0.25477775]
["bitfinex","BTCUSD",1720621362445,0.01072815,57831.0,57830.0,0.25477775]
["bitfinex","BTCUSD",1720621362649,0.01072815,57835.0,57830.0,0.25477775]
["bitfinex","BTCUSD",1720621362858,0.002,57836.0,57830.0,0.25477775]
["bitfinex","BTCUSD",1720621362859,0.01072815,57834.0,57833.0,0.38745897]
["bitfinex","BTCUSD",1720621363058,0.002,57836.0,57833.0,0.38745897]
["bitfinex","BTCUSD",1720621363059,0.002,57836.0,57834.0,0.23754462]
["bitfinex","BTCUSD",1720621363262,0.002,57836.0,57835.0,0.23754462]
["bitfinex","BTCUSD",1720621363968,0.002,57836.0,57835.0,1.30107162]
["bitfinex","BTCUSD",1720621364433,0.002,57836.0,57835.0,2.02938262]
["bitfinex","BTCUSD",1720621364634,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621364836,0.01986389,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621365158,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621366855,0.00913001,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621367658,0.00913001,57856.0,57855.0,0.004]
["bitfinex","BTCUSD",1720621367859,0.00913001,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621368097,0.6144436,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621368220,0.88608293,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621368705,0.54039793,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621368891,0.92378293,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621369302,0.54039793,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621369510,0.02187093,57856.0,57855.0,0.003]
["bitfinex","BTCUSD",1720621369722,0.01113001,57856.0,57855.0,0.24054462]
["bitfinex","BTCUSD",1720621370010,0.01113001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621370515,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621370717,0.01413001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621371351,0.01613001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621373120,0.01113001,57856.0,57855.0,0.13254462]
["bitfinex","BTCUSD",1720621373485,0.01987153,57856.0,57855.0,0.13254462]
["bitfinex","BTCUSD",1720621373699,0.01987153,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621373903,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621374143,0.00913001,57856.0,57854.0,0.21765897]
["bitfinex","BTCUSD",1720621374353,0.00913001,57856.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720621374555,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621375335,0.00913001,57856.0,57855.0,0.23854462]
["bitfinex","BTCUSD",1720621375755,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621375957,0.00913001,57856.0,57855.0,0.40417775]
["bitfinex","BTCUSD",1720621376572,0.00913001,57856.0,57855.0,0.38694462]
["bitfinex","BTCUSD",1720621376729,0.01013001,57856.0,57855.0,0.39294462]
["bitfinex","BTCUSD",1720621377184,0.01013001,57856.0,57855.0,0.38694462]
["bitfinex","BTCUSD",1720621377496,0.00913001,57856.0,57855.0,0.30394462]
["bitfinex","BTCUSD",1720621377621,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621377819,0.01986899,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621378040,0.00913001,57856.0,57855.0,0.23754462]
["bitfinex","BTCUSD",1720621378240,0.33296899,57856.0,57848.0,0.01723313]
["bitfinex","BTCUSD",1720621378442,0.33296899,57856.0,57844.0,0.13254462]
["bitfinex","BTCUSD",1720621378443,0.172869,57847.0,57846.0,0.13254462]
["bitfinex","BTCUSD",1720621378681,0.52934698,57847.0,57846.0,0.13254462]
["bitfinex","BTCUSD",1720621378861,0.518626,57845.0,57844.0,0.13254462]
["bitfinex","BTCUSD",1720621379061,0.345781,57840.0,57838.0,0.13254462]
["bitfinex","BTCUSD",1720621379260,0.345781,57840.0,57831.0,0.0777]
["bitfinex","BTCUSD",1720621379261,0.3131,57842.0,57828.0,0.15284128]
["bitfinex","BTCUSD",1720621379461,0.172915,57832.0,57831.0,0.23754462]
["bitfinex","BTCUSD",1720621379822,0.17292,57830.0,57829.0,0.13254462]
["bitfinex","BTCUSD",1720621380033,0.172923,57829.0,57828.0,0.13254462]
["bitfinex","BTCUSD",1720621380219,0.03781579,57829.0,57824.0,0.13254462]
["bitfinex","BTCUSD",1720621380421,0.345854,57828.0,57822.0,0.13254462]
["bitfinex","BTCUSD",1720621380595,0.518824,57823.0,57822.0,0.13254462]
["bitfinex","BTCUSD",1720621381005,0.54591337,57823.0,57822.0,0.13254462]
["bitfinex","BTCUSD",1720621381457,0.172955,57819.0,57817.0,0.13254462]
["bitfinex","BTCUSD",1720621381657,0.3131,57829.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720621381852,0.172944,57822.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720621382031,0.20003435,57822.0,57821.0,0.08511435]
["bitfinex","BTCUSD",1720621382233,0.20003435,57822.0,57821.0,0.32265897]
["bitfinex","BTCUSD",1720621382234,0.02709035,57822.0,57821.0,0.32265897]
["bitfinex","BTCUSD",1720621382434,0.172926,57829.0,57827.0,0.23754462]
["bitfinex","BTCUSD",1720621382799,0.172926,57829.0,57828.0,0.21765897]
["bitfinex","BTCUSD",1720621382931,0.20001463,57829.0,57828.0,0.21765897]
["bitfinex","BTCUSD",1720621383139,0.54586163,57829.0,57828.0,0.21765897]
["bitfinex","BTCUSD",1720621383333,0.172932,57826.0,57825.0,0.13254462]
["bitfinex","BTCUSD",1720621383534,0.02708863,57826.0,57825.0,0.13254462]
["bitfinex","BTCUSD",1720621383776,0.658908,57836.0,57832.0,0.13254462]
["bitfinex","BTCUSD",1720621383933,0.1165,57841.0,57831.0,0.105]
["bitfinex","BTCUSD",1720621383934,0.172902,57837.0,57836.0,0.23754462]
["bitfinex","BTCUSD",1720621384135,0.05110194,57847.0,57835.0,0.08511435]
["bitfinex","BTCUSD",1720621384360,0.345784,57840.0,57835.0,0.13254462]
["bitfinex","BTCUSD",1720621384559,0.172906,57835.0,57832.0,0.13254462]
["bitfinex","BTCUSD",1720621384725,0.02708234,57834.0,57833.0,0.23754462]
["bitfinex","BTCUSD",1720621385120,0.3131,57843.0,57832.0,0.01723313]
["bitfinex","BTCUSD",1720621385320,0.172896,57838.0,57836.0,0.13254462]
["bitfinex","BTCUSD",1720621385519,0.02708178,57837.0,57836.0,0.23754462]
["bitfinex","BTCUSD",1720621385931,0.172893,57839.0,57838.0,0.23754462]
["bitfinex","BTCUSD",1720621386141,0.19997536,57839.0,57838.0,0.23754462]
["bitfinex","BTCUSD",1720621386407,0.172896,57838.0,57837.0,0.23754462]
["bitfinex","BTCUSD",1720621386572,0.19997836,57838.0,57837.0,0.13254462]
["bitfinex","BTCUSD",1720621386755,0.02708236,57838.0,57837.0,0.23754462]
["bitfinex","BTCUSD",1720621387212,0.17288,57844.0,57840.0,0.13254462]
["bitfinex","BTCUSD",1720621387412,0.17288,57844.0,57835.0,0.08511435]
["bitfinex","BTCUSD",1720621387413,0.0270813,57843.0,57842.0,0.12854462]
["bitfinex","BTCUSD",1720621387642,0.0270813,57843.0,57835.0,0.10334748]
["bitfinex","BTCUSD",1720621387643,0.1999633,57843.0,57840.0,0.12854462]
["bitfinex","BTCUSD",1720621387796,0.172876,57845.0,57843.0,0.12854462]
["bitfinex","BTCUSD",1720621388203,0.345736,57848.0,57843.0,0.12854462]
["bitfinex","BTCUSD",1720621388204,0.3131,57850.0,57846.0,0.12854462]
["bitfinex","BTCUSD",1720621388422,0.00913001,57856.0,57852.0,0.12854462]
["bitfinex","BTCUSD",1720621388423,0.00833455,57856.0,57852.0,0.12854462]
["bitfinex","BTCUSD",1720621388617,0.00833455,57856.0,57855.0,0.31265897]
["bitfinex","BTCUSD",1720621388788,0.00833455,57856.0,57855.0,0.3298921]
["bitfinex","BTCUSD",1720621388987,0.00833455,57856.0,57855.0,0.4686921]
["bitfinex","BTCUSD",1720621389214,0.00833455,57856.0,57855.0,0.4586921]
["bitfinex","BTCUSD",1720621389944,0.00833455,57856.0,57855.0,0.44145897]
["bitfinex","BTCUSD",1720621390139,0.03540683,57856.0,57855.0,0.44145897]
["bitfinex","BTCUSD",1720621390465,0.00833455,57856.0,57855.0,0.44145897]
["bitfinex","BTCUSD",1720621390807,0.00833455,57856.0,57855.0,0.4586921]
["bitfinex","BTCUSD",1720621392165,0.00833455,57856.0,57855.0,0.3696921]
["bitfinex","BTCUSD",1720621392360,0.00833455,57856.0,57855.0,0.4586921]
["bitfinex","BTCUSD",1720621393471,0.00833455,57856.0,57855.0,0.9772281]
["bitfinex","BTCUSD",1720621393672,0.00833455,57856.0,57855.0,0.9812281]
["bitfinex","BTCUSD",1720621393872,0.07675867,57881.0,57872.0,0.12854462]
["bitfinex","BTCUSD",1720621394021,0.4478739,57883.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621394022,0.02711967,57875.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720621394434,0.02711967,57875.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720621394435,0.172792,57873.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720621394641,0.02706602,57873.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720621394837,0.172789,57874.0,57873.0,0.12854462]
["bitfinex","BTCUSD",1720621395202,0.02706587,57874.0,57873.0,0.12854462]
["bitfinex","BTCUSD",1720621395379,0.19985487,57874.0,57873.0,0.12854462]
["bitfinex","BTCUSD",1720621395762,0.02706587,57874.0,57873.0,0.21754462]
["bitfinex","BTCUSD",1720621396364,0.02711967,57875.0,57874.0,0.21754462]
["bitfinex","BTCUSD",1720621398029,0.02711967,57875.0,57874.0,0.73936717]
["bitfinex","BTCUSD",1720621398255,0.00911901,57882.0,57881.0,0.39031262]
["bitfinex","BTCUSD",1720621398455,0.00911901,57882.0,57881.0,0.3984921]
["bitfinex","BTCUSD",1720621399297,0.00911901,57882.0,57881.0,0.01723313]
["bitfinex","BTCUSD",1720621399678,0.03618127,57882.0,57878.0,0.21365897]
["bitfinex","BTCUSD",1720621399801,0.02706226,57881.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720621399994,0.18188401,57882.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720621400335,0.06406674,57882.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720621400508,0.00911901,57882.0,57881.0,0.21754462]
["bitfinex","BTCUSD",1720621400852,0.00911901,57882.0,57881.0,0.12854462]
["bitfinex","BTCUSD",1720621401111,0.00911901,57882.0,57881.0,0.23477775]
["bitfinex","BTCUSD",1720621402082,0.00911901,57882.0,57881.0,0.64629019]
["bitfinex","BTCUSD",1720621402298,0.00911901,57882.0,57881.0,0.58629019]
["bitfinex","BTCUSD",1720621402523,0.00911901,57882.0,57881.0,0.59618784]
["bitfinex","BTCUSD",1720621402704,0.00911901,57882.0,57881.0,0.62369863]
["bitfinex","BTCUSD",1720621403052,0.00911901,57882.0,57881.0,0.56369863]
["bitfinex","BTCUSD",1720621403705,0.00911901,57882.0,57881.0,0.39093063]
["bitfinex","BTCUSD",1720621403881,0.00911901,57882.0,57881.0,0.39399416]
["bitfinex","BTCUSD",1720621404037,0.00911901,57882.0,57881.0,0.62676216]
["bitfinex","BTCUSD",1720621404236,0.00911901,57882.0,57881.0,1.56156828]
["bitfinex","BTCUSD",1720621404440,0.00911901,57882.0,57881.0,1.6068156]
["bitfinex","BTCUSD",1720621404638,0.00911901,57882.0,57881.0,1.96841513]
["bitfinex","BTCUSD",1720621404862,0.00911901,57882.0,57881.0,1.92316781]
["bitfinex","BTCUSD",1720621405065,0.00911901,57882.0,57881.0,1.92010428]
["bitfinex","BTCUSD",1720621405267,0.00911901,57882.0,57881.0,1.93210428]
["bitfinex","BTCUSD",1720621405626,0.00911901,57882.0,57881.0,1.92316781]
["bitfinex","BTCUSD",1720621405891,0.00911901,57882.0,57881.0,2.10593468]
["bitfinex","BTCUSD",1720621406029,0.00911901,57882.0,57881.0,2.11687115]
["bitfinex","BTCUSD",1720621406231,0.00911901,57882.0,57881.0,2.29937115]
["bitfinex","BTCUSD",1720621406435,0.00913001,57884.0,57883.0,2.56090262]
["bitfinex","BTCUSD",1720621406666,0.077,57918.0,57888.0,1.19578562]
["bitfinex","BTCUSD",1720621406667,0.172676,57912.0,57888.0,1.19578562]
["bitfinex","BTCUSD",1720621406873,0.077,57918.0,57888.0,2.17302577]
["bitfinex","BTCUSD",1720621406874,0.172669,57915.0,57888.0,2.17302577]
["bitfinex","BTCUSD",1720621407068,0.02710415,57907.0,57888.0,2.36626317]
["bitfinex","BTCUSD",1720621407272,0.02710415,57907.0,57888.0,2.11881102]
["bitfinex","BTCUSD",1720621407627,0.02710415,57907.0,57888.0,1.94857362]
["bitfinex","BTCUSD",1720621407812,0.1245,57904.0,57888.0,0.35634462]
["bitfinex","BTCUSD",1720621408011,0.1245,57904.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621408012,0.172727,57895.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621408227,0.172732,57893.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621408432,0.3131,57898.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621408433,0.18286301,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621408563,0.32321901,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621408760,0.32321901,57889.0,57888.0,0.14254462]
["bitfinex","BTCUSD",1720621408761,0.01011901,57889.0,57888.0,0.14254462]
["bitfinex","BTCUSD",1720621408963,0.01011901,57889.0,57888.0,0.23154462]
["bitfinex","BTCUSD",1720621409166,0.01011901,57889.0,57888.0,0.5519463]
["bitfinex","BTCUSD",1720621409374,0.01011901,57889.0,57888.0,0.44545069]
["bitfinex","BTCUSD",1720621409568,0.01011901,57889.0,57888.0,0.36174462]
["bitfinex","BTCUSD",1720621409843,0.01011901,57889.0,57887.0,0.01723313]
["bitfinex","BTCUSD",1720621409844,0.172747,57888.0,57887.0,0.01723313]
["bitfinex","BTCUSD",1720621410016,0.172749,57888.0,57887.0,0.12854462]
["bitfinex","BTCUSD",1720621410230,0.01011901,57889.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621410760,0.01011901,57889.0,57888.0,0.12854462]
["bitfinex","BTCUSD",1720621410964,0.172747,57888.0,57887.0,0.12854462]
["bitfinex","BTCUSD",1720621411178,0.172762,57883.0,57882.0,0.12854462]
["bitfinex","BTCUSD",1720621411400,0.33254353,57888.0,57874.0,0.12854462]
["bitfinex","BTCUSD",1720621411401,0.1277,57887.0,57874.0,0.12854462]
["bitfinex","BTCUSD",1720621411596,0.172786,57875.0,57871.0,0.74464174]
["bitfinex","BTCUSD",1720621411807,0.3131,57881.0,57871.0,0.74464174]
["bitfinex","BTCUSD",1720621411808,0.3131,57881.0,57876.0,0.12854462]
["bitfinex","BTCUSD",1720621412013,0.172777,57878.0,57877.0,0.21365897]
["bitfinex","BTCUSD",1720621412215,0.3131,57888.0,57884.0,0.12854462]
["bitfinex","BTCUSD",1720621412414,0.3131,57888.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720621412415,0.485847,57888.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720621412591,0.585847,57888.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720621412792,0.585847,57888.0,57882.0,0.014]
["bitfinex","BTCUSD",1720621412793,0.172762,57883.0,57882.0,0.14254462]
["bitfinex","BTCUSD",1720621413024,0.47385353,57888.0,57881.0,0.12854462]
["bitfinex","BTCUSD",1720621413400,0.4131,57888.0,57885.0,0.12854462]
["bitfinex","BTCUSD",1720621413568,0.172753,57886.0,57884.0,0.12854462]
["bitfinex","BTCUSD",1720621413794,0.172765,57882.0,57881.0,0.12854462]
["bitfinex","BTCUSD",1720621413994,0.172768,57881.0,57880.0,0.12854462]
["bitfinex","BTCUSD",1720621414111,0.4131,57888.0,57878.0,0.089]
["bitfinex","BTCUSD",1720621414112,0.172774,57879.0,57878.0,0.12854462]
["bitfinex","BTCUSD",1720621414315,0.22115331,57885.0,57884.0,0.12854462]
["bitfinex","BTCUSD",1720621414572,0.172756,57885.0,57884.0,0.21365897]
["bitfinex","BTCUSD",1720621415108,0.4131,57888.0,57885.0,0.12854462]
["bitfinex","BTCUSD",1720621415234,0.172753,57886.0,57885.0,0.12854462]
["bitfinex","BTCUSD",1720621416890,0.01011901,57889.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621417081,0.01011901,57889.0,57888.0,0.24791052]
["bitfinex","BTCUSD",1720621417405,0.01011901,57889.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621418122,0.01011901,57889.0,57885.0,0.02129666]
["bitfinex","BTCUSD",1720621418123,0.01011901,57889.0,57886.0,0.12854462]
["bitfinex","BTCUSD",1720621418329,0.01011901,57889.0,57885.0,0.02129666]
["bitfinex","BTCUSD",1720621418330,0.32321901,57889.0,57885.0,0.21465897]
["bitfinex","BTCUSD",1720621418463,0.32321901,57889.0,57886.0,0.13160815]
["bitfinex","BTCUSD",1720621418464,0.172748,57888.0,57886.0,0.13160815]
["bitfinex","BTCUSD",1720621418667,0.18286301,57889.0,57888.0,0.21754462]
["bitfinex","BTCUSD",1720621418880,0.18286301,57889.0,57883.0,0.12854462]
["bitfinex","BTCUSD",1720621418881,0.172759,57884.0,57883.0,0.12854462]
["bitfinex","BTCUSD",1720621419084,0.172759,57884.0,57881.0,0.08983]
["bitfinex","BTCUSD",1720621419085,0.172765,57882.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720621420411,0.19982795,57882.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720621420740,0.24662795,57882.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720621420936,0.45060994,57882.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720621421197,0.45060994,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621421198,1.73916932,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621421333,1.1731597,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621421750,1.25795132,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621421958,0.6696877,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621422161,0.63423953,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621422385,0.52351715,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621422583,0.50051715,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621422995,0.60051715,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621423209,0.69497253,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621423379,0.6935002,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621423705,1.2666272,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621423899,1.1441262,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621424278,1.2441262,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621424477,1.32081088,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621424735,1.2441262,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621424891,1.32081272,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621425236,1.32081272,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621425237,1.2571262,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621425440,1.32081272,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621425680,1.2441262,57882.0,57881.0,0.00078517]
["bitfinex","BTCUSD",1720621425992,1.08667082,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621426192,0.53604482,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621426392,0.51604482,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621426604,0.71610484,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621426831,0.78756022,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621427073,0.78456022,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621427273,1.07736922,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621427466,1.26509713,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621427670,0.82410484,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621427948,0.91856022,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621428102,0.52404482,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621428306,0.57522623,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621428907,0.77222811,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621429186,1.80913111,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621429386,2.5462972,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621429620,1.9669202,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621429821,1.0898102,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621430018,0.54751786,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621430193,0.65004233,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621430424,0.26812366,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621430602,0.49481712,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621430856,0.38418866,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621431048,0.43547202,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621431258,0.38091712,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621431366,0.30398866,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621431576,0.35529331,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621431805,0.30398866,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621432446,0.38098942,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621432648,0.19214266,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621432850,0.19214266,57882.0,57881.0,0.14828517]
["bitfinex","BTCUSD",1720621432851,0.06398991,57882.0,57881.0,0.14828517]
["bitfinex","BTCUSD",1720621433103,0.06398991,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621433318,0.10763068,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621433499,0.65440503,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621433650,0.65440503,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621433651,0.43773706,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621433849,0.69173902,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621434062,0.66373706,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621434264,0.66373706,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621434469,0.67473706,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621434972,0.66373706,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621435196,0.41539099,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621435398,0.44193684,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621435744,0.28778799,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621436081,0.18778799,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621436292,0.18778799,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621436491,0.15078799,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621436923,0.16478799,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621437147,0.29328093,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621437467,0.16760033,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621437595,0.19328093,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621438121,0.06478799,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621438652,0.06237576,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621439824,0.06243207,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621440166,0.12540944,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621440369,0.16243207,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621441565,0.06243207,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621441785,0.16243207,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621442331,0.23388745,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621442531,0.18543207,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621442646,0.53325299,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621443069,0.49582092,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621443252,0.41216342,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621443882,0.4836188,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621444166,0.41216342,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621444370,0.86324042,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621444891,0.43516342,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621445095,0.41216342,57882.0,57881.0,0.00278517]
["bitfinex","BTCUSD",1720621445418,0.41216342,57882.0,57881.0,0.35424414]
["bitfinex","BTCUSD",1720621445419,0.06206342,57882.0,57881.0,0.35424414]
["bitfinex","BTCUSD",1720621445587,0.19064485,57882.0,57881.0,0.35424414]
["bitfinex","BTCUSD",1720621445959,0.16492845,57882.0,57881.0,0.22569952]
["bitfinex","BTCUSD",1720621446119,0.09141441,57882.0,57881.0,0.22569952]
["bitfinex","BTCUSD",1720621446436,0.30116342,57882.0,57881.0,0.06368517]
["bitfinex","BTCUSD",1720621446641,0.20533897,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621446984,0.05606342,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621447178,0.09292976,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621447655,0.05606342,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621448084,0.21043432,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621448329,0.05606342,57882.0,57881.0,0.00178517]
["bitfinex","BTCUSD",1720621449019,0.05606342,57882.0,57881.0,0.36052979]
["bitfinex","BTCUSD",1720621449194,0.11307358,57889.0,57888.0,0.15754462]
["bitfinex","BTCUSD",1720621449362,0.03717295,57889.0,57888.0,1.36759397]
["bitfinex","BTCUSD",1720621449553,0.01011901,57889.0,57888.0,0.96209997]
["bitfinex","BTCUSD",1720621449821,0.01011901,57889.0,57888.0,1.02209997]
["bitfinex","BTCUSD",1720621450053,0.01011901,57889.0,57888.0,0.44385897]
["bitfinex","BTCUSD",1720621450287,0.01011901,57889.0,57888.0,0.43585897]
["bitfinex","BTCUSD",1720621450519,0.01011901,57889.0,57888.0,1.37744082]
["bitfinex","BTCUSD",1720621450699,0.01011901,57889.0,57888.0,1.38050435]
["bitfinex","BTCUSD",1720621451036,0.01011901,57889.0,57888.0,1.0171635]
["bitfinex","BTCUSD",1720621451290,0.01011901,57889.0,57888.0,0.1412]
["bitfinex","BTCUSD",1720621451291,0.03717417,57889.0,57888.0,0.1412]
["bitfinex","BTCUSD",1720621451489,0.03817417,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621452058,0.06117417,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621452496,0.21562215,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621452673,0.06117417,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720621452869,0.03817417,57889.0,57888.0,0.22660815]
["bitfinex","BTCUSD",1720621453291,0.08966456,57889.0,57888.0,0.38874128]
["bitfinex","BTCUSD",1720621453494,0.03817417,57889.0,57888.0,0.44874128]
["bitfinex","BTCUSD",1720621453832,0.08866456,57889.0,57888.0,0.37167775]
["bitfinex","BTCUSD",1720621454012,0.08866456,57889.0,57888.0,0.43474128]
["bitfinex","BTCUSD",1720621454013,0.03717417,57889.0,57888.0,0.43474128]
["bitfinex","BTCUSD",1720621454169,0.03717417,57889.0,57888.0,0.44874128]
["bitfinex","BTCUSD",1720621454368,0.01011901,57889.0,57888.0,0.44874128]
["bitfinex","BTCUSD",1720621454577,0.01011901,57889.0,57888.0,0.43150815]
["bitfinex","BTCUSD",1720621454781,0.01011901,57889.0,57888.0,0.41750815]
["bitfinex","BTCUSD",1720621455034,0.01011901,57889.0,57888.0,2.0588762]
["bitfinex","BTCUSD",1720621455245,0.01005868,57889.0,57888.0,2.25581267]
["bitfinex","BTCUSD",1720621455606,0.01005868,57889.0,57888.0,1.44081867]
["bitfinex","BTCUSD",1720621455820,0.01005868,57889.0,57888.0,0.54325515]
["bitfinex","BTCUSD",1720621455990,0.01005868,57889.0,57888.0,0.94568562]
["bitfinex","BTCUSD",1720621456596,0.01005868,57889.0,57888.0,0.36744462]
["bitfinex","BTCUSD",1720621456796,0.01005868,57889.0,57888.0,0.35444462]
["bitfinex","BTCUSD",1720621457049,0.01005868,57889.0,57888.0,0.57433828]
["bitfinex","BTCUSD",1720621457393,0.01005868,57889.0,57888.0,0.58733828]
["bitfinex","BTCUSD",1720621457550,0.01005868,57889.0,57888.0,0.41765481]
["bitfinex","BTCUSD",1720621457747,0.01005868,57889.0,57888.0,0.35750815]
["bitfinex","BTCUSD",1720621457947,0.01005868,57889.0,57888.0,0.93574915]
["bitfinex","BTCUSD",1720621458153,0.01005868,57889.0,57888.0,1.27817962]
["bitfinex","BTCUSD",1720621458352,0.01005868,57889.0,57888.0,0.94468562]
["bitfinex","BTCUSD",1720621458626,0.01005868,57889.0,57888.0,0.36644462]
["bitfinex","BTCUSD",1720621458843,0.01005868,57889.0,57888.0,0.36844462]
["bitfinex","BTCUSD",1720621459045,0.01005868,57889.0,57888.0,0.60425515]
["bitfinex","BTCUSD",1720621459241,0.01005868,57889.0,57888.0,0.61625515]
["bitfinex","BTCUSD",1720621459355,0.01005868,57889.0,57888.0,0.96174915]
["bitfinex","BTCUSD",1720621459559,0.01005868,57889.0,57888.0,1.30417962]
["bitfinex","BTCUSD",1720621460408,0.01005868,57889.0,57888.0,1.80591102]
["bitfinex","BTCUSD",1720621461034,0.01005868,57889.0,57888.0,1.82297455]
["bitfinex","BTCUSD",1720621461431,0.01005868,57889.0,57888.0,1.30724315]
["bitfinex","BTCUSD",1720621461588,0.01005868,57889.0,57888.0,0.60119162]
["bitfinex","BTCUSD",1720621461788,0.01005868,57889.0,57888.0,0.58719162]
["bitfinex","BTCUSD",1720621461989,0.01005868,57889.0,57888.0,0.94668562]
["bitfinex","BTCUSD",1720621463600,0.01005868,57889.0,57888.0,0.36844462]
["bitfinex","BTCUSD",1720621463792,0.01005868,57889.0,57888.0,0.38350815]
["bitfinex","BTCUSD",1720621463992,0.01005868,57889.0,57888.0,0.55625515]
["bitfinex","BTCUSD",1720621464161,0.01005868,57889.0,57888.0,0.37150815]
["bitfinex","BTCUSD",1720621464363,0.01005868,57889.0,57888.0,0.36844462]
["bitfinex","BTCUSD",1720621464771,0.01005868,57889.0,57888.0,0.38550815]
["bitfinex","BTCUSD",1720621465359,0.01005868,57889.0,57888.0,0.42635594]
["bitfinex","BTCUSD",1720621465618,0.01005868,57889.0,57888.0,0.61825515]
["bitfinex","BTCUSD",1720621467113,0.01005868,57889.0,57888.0,0.62799967]
["bitfinex","BTCUSD",1720621467323,0.01005868,57889.0,57888.0,1.31898767]
["bitfinex","BTCUSD",1720621467524,0.01005868,57889.0,57888.0,2.14391814]
["bitfinex","BTCUSD",1720621467725,0.00236545,57889.0,57888.0,2.58941214]
["bitfinex","BTCUSD",1720621467938,0.00236545,57889.0,57888.0,2.85964954]
["bitfinex","BTCUSD",1720621468076,0.00236545,57889.0,57888.0,2.31415554]
["bitfinex","BTCUSD",1720621468503,1e-08,57889.0,57888.0,2.51415554]
["bitfinex","BTCUSD",1720621468717,0.0057487,57897.0,57896.0,1.27176162]
["bitfinex","BTCUSD",1720621468953,0.0057487,57897.0,57896.0,1.3741091]
["bitfinex","BTCUSD",1720621469558,0.0057487,57897.0,57896.0,1.0286621]
["bitfinex","BTCUSD",1720621469765,0.0057487,57897.0,57896.0,0.6832151]
["bitfinex","BTCUSD",1720621470107,0.0057487,57897.0,57896.0,1.0286621]
["bitfinex","BTCUSD",1720621470311,0.0057487,57897.0,57896.0,1.51152111]
["bitfinex","BTCUSD",1720621470522,0.0057487,57897.0,57896.0,1.16607411]
["bitfinex","BTCUSD",1720621470806,0.0057487,57897.0,57896.0,1.0286621]
["bitfinex","BTCUSD",1720621471006,0.0057487,57897.0,57896.0,1.3741091]
["bitfinex","BTCUSD",1720621471137,0.0057487,57897.0,57896.0,1.0286621]
["bitfinex","BTCUSD",1720621472562,0.0057487,57897.0,57896.0,0.6872151]
["bitfinex","BTCUSD",1720621472764,0.0057487,57897.0,57896.0,0.23577775]
["bitfinex","BTCUSD",1720621473503,0.0057487,57897.0,57896.0,0.40850075]
["bitfinex","BTCUSD",1720621473504,0.03280227,57897.0,57896.0,0.40850075]
["bitfinex","BTCUSD",1720621473704,0.0057487,57897.0,57896.0,0.40850075]
["bitfinex","BTCUSD",1720621474004,0.0057487,57897.0,57896.0,1.28384816]
["bitfinex","BTCUSD",1720621474203,0.0057487,57897.0,57896.0,1.85546203]
["bitfinex","BTCUSD",1720621474762,0.0057487,57897.0,57896.0,1.95546203]
["bitfinex","BTCUSD",1720621475813,0.21386481,57921.0,57915.0,0.06]
["bitfinex","BTCUSD",1720621476037,0.21386481,57921.0,57903.0,0.06]
["bitfinex","BTCUSD",1720621476038,0.08053385,57920.0,57917.0,0.12854462]
["bitfinex","BTCUSD",1720621476229,0.05753385,57919.0,57917.0,0.12854462]
["bitfinex","BTCUSD",1720621476591,0.05753385,57919.0,57904.0,0.14511435]
["bitfinex","BTCUSD",1720621476592,0.08053385,57918.0,57915.0,0.00306353]
["bitfinex","BTCUSD",1720621476787,0.05753385,57917.0,57915.0,0.00306353]
["bitfinex","BTCUSD",1720621477012,0.023,57918.0,57912.0,0.00306353]
["bitfinex","BTCUSD",1720621477013,0.05753385,57916.0,57912.0,0.00306353]
["bitfinex","BTCUSD",1720621477159,0.05753385,57915.0,57907.0,0.13160815]
["bitfinex","BTCUSD",1720621477362,0.05004879,57914.0,57913.0,0.12854462]
["bitfinex","BTCUSD",1720621477563,0.02704879,57914.0,57913.0,0.12854462]
["bitfinex","BTCUSD",1720621477742,0.3763,57921.0,57915.0,0.12854462]
["bitfinex","BTCUSD",1720621477946,0.02704863,57920.0,57917.0,0.12954462]
["bitfinex","BTCUSD",1720621478143,0.06,57912.0,57903.0,0.06]
["bitfinex","BTCUSD",1720621478372,0.02704863,57911.0,57904.0,0.00345355]
["bitfinex","BTCUSD",1720621478567,0.06,57907.0,57896.0,0.35313032]
["bitfinex","BTCUSD",1720621478887,0.08704863,57906.0,57896.0,0.52585232]
["bitfinex","BTCUSD",1720621479112,0.345346,57913.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720621479113,0.03011216,57905.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720621479236,0.02704863,57904.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720621479637,0.02704863,57904.0,57902.0,0.00345383]
["bitfinex","BTCUSD",1720621479839,0.02704863,57903.0,57902.0,0.08856818]
["bitfinex","BTCUSD",1720621480059,0.06,57912.0,57903.0,0.06]
["bitfinex","BTCUSD",1720621480372,0.02704951,57911.0,57907.0,0.001]
["bitfinex","BTCUSD",1720621481030,0.02704951,57910.0,57907.0,0.001]
["bitfinex","BTCUSD",1720621481240,0.02704951,57911.0,57905.0,0.06]
["bitfinex","BTCUSD",1720621481439,0.16691831,57921.0,57909.0,0.232684]
["bitfinex","BTCUSD",1720621481440,0.02704951,57910.0,57909.0,0.232684]
["bitfinex","BTCUSD",1720621481671,0.02704951,57919.0,57909.0,0.578053]
["bitfinex","BTCUSD",1720621481877,0.02704951,57919.0,57912.0,0.06]
["bitfinex","BTCUSD",1720621482442,0.02704951,57922.0,57912.0,0.06345314]
["bitfinex","BTCUSD",1720621482654,0.02704951,57921.0,57912.0,0.06345314]
["bitfinex","BTCUSD",1720621482874,0.07176027,57920.0,57912.0,0.00345314]
["bitfinex","BTCUSD",1720621483049,0.07176027,57920.0,57907.0,0.406376]
["bitfinex","BTCUSD",1720621483050,0.08704951,57919.0,57908.0,0.172684]
["bitfinex","BTCUSD",1720621483238,0.02704951,57918.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720621483442,0.02704951,57918.0,57910.0,0.06345309]
["bitfinex","BTCUSD",1720621483672,0.02704951,57917.0,57910.0,0.06345309]
["bitfinex","BTCUSD",1720621483857,0.02704951,57916.0,57910.0,0.00345309]
["bitfinex","BTCUSD",1720621484137,0.00651705,57923.0,57907.0,0.346376]
["bitfinex","BTCUSD",1720621484138,0.02704951,57915.0,57907.0,0.061]
["bitfinex","BTCUSD",1720621484360,0.35180305,57923.0,57907.0,0.061]
["bitfinex","BTCUSD",1720621484361,0.02704951,57914.0,57907.0,0.406378]
["bitfinex","BTCUSD",1720621484560,0.02704951,57914.0,57906.0,0.2473]
["bitfinex","BTCUSD",1720621484561,0.02704951,57913.0,57906.0,0.3073]
["bitfinex","BTCUSD",1720621484765,0.02704951,57912.0,57911.0,0.1]
["bitfinex","BTCUSD",1720621485004,0.00345352,57922.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621485214,0.02704392,57921.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621485382,0.02571807,57920.0,57912.0,0.00345307]
["bitfinex","BTCUSD",1720621485754,0.02704392,57919.0,57912.0,0.00345307]
["bitfinex","BTCUSD",1720621485930,0.03016323,57924.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621485931,0.02704392,57921.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621486167,0.02804392,57920.0,57917.0,0.001]
["bitfinex","BTCUSD",1720621486375,0.02704392,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1720621487007,0.02704392,57919.0,57914.0,0.00345301]
["bitfinex","BTCUSD",1720621487217,0.02704392,57918.0,57914.0,0.00345301]
["bitfinex","BTCUSD",1720621487426,0.03055322,57924.0,57917.0,0.06]
["bitfinex","BTCUSD",1720621487788,0.02704259,57923.0,57917.0,0.06]
["bitfinex","BTCUSD",1720621487900,0.02704259,57923.0,57921.0,0.06]
["bitfinex","BTCUSD",1720621488101,0.02704259,57923.0,57922.0,0.06345254]
["bitfinex","BTCUSD",1720621488759,0.02704259,57924.0,57922.0,0.00345254]
["bitfinex","BTCUSD",1720621489821,0.02704259,57924.0,57918.0,0.0624]
["bitfinex","BTCUSD",1720621490465,0.02704259,57924.0,57922.0,0.003]
["bitfinex","BTCUSD",1720621490984,0.02704259,57924.0,57920.0,0.17610264]
["bitfinex","BTCUSD",1720621491120,0.02704259,57924.0,57921.0,0.06]
["bitfinex","BTCUSD",1720621491316,0.02704259,57924.0,57923.0,0.577927]
["bitfinex","BTCUSD",1720621491841,0.02704259,57924.0,57919.0,0.345303]
["bitfinex","BTCUSD",1720621492128,0.02704259,57924.0,57922.0,0.001]
["bitfinex","BTCUSD",1720621492282,0.02704259,57924.0,57922.0,0.00445249]
["bitfinex","BTCUSD",1720621492479,0.02704259,57924.0,57922.0,0.00345249]
["bitfinex","BTCUSD",1720621493202,0.02704259,57924.0,57923.0,0.002]
["bitfinex","BTCUSD",1720621493681,0.0058717,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1720621493895,0.0058717,57925.0,57924.0,0.58137223]
["bitfinex","BTCUSD",1720621494101,0.0058717,57925.0,57924.0,0.92665223]
["bitfinex","BTCUSD",1720621494695,0.0058717,57925.0,57924.0,0.58137223]
["bitfinex","BTCUSD",1720621495746,0.0058717,57925.0,57924.0,0.17609223]
["bitfinex","BTCUSD",1720621495953,0.0058717,57925.0,57924.0,0.00345223]
["bitfinex","BTCUSD",1720621496125,0.0058717,57925.0,57924.0,0.17609223]
["bitfinex","BTCUSD",1720621496447,0.0058717,57925.0,57924.0,0.06345223]
["bitfinex","BTCUSD",1720621496829,0.0058717,57925.0,57924.0,0.00345223]
["bitfinex","BTCUSD",1720621497009,0.0058717,57925.0,57924.0,0.00445223]
["bitfinex","BTCUSD",1720621497220,0.0058717,57925.0,57924.0,0.23709223]
["bitfinex","BTCUSD",1720621497405,0.0058717,57925.0,57924.0,0.92765223]
["bitfinex","BTCUSD",1720621498418,0.0058717,57925.0,57924.0,1.61753223]
["bitfinex","BTCUSD",1720621498772,0.0058717,57925.0,57924.0,0.92352]
["bitfinex","BTCUSD",1720621498973,0.0058717,57925.0,57924.0,0.51824]
["bitfinex","BTCUSD",1720621499353,0.0058717,57925.0,57924.0,0.86352]
["bitfinex","BTCUSD",1720621499536,0.0058717,57925.0,57924.0,0.51824]
["bitfinex","BTCUSD",1720621499740,0.0058717,57925.0,57924.0,0.3456]
["bitfinex","BTCUSD",1720621499979,0.0058717,57925.0,57924.0,0.3446]
["bitfinex","BTCUSD",1720621500404,0.0058717,57925.0,57924.0,0.012]
["bitfinex","BTCUSD",1720621500405,0.0658717,57925.0,57924.0,0.012]
["bitfinex","BTCUSD",1720621500737,0.03291077,57925.0,57924.0,0.01]
["bitfinex","BTCUSD",1720621500864,0.0058717,57925.0,57924.0,0.01]
["bitfinex","BTCUSD",1720621501083,0.0058717,57925.0,57924.0,0.021]
["bitfinex","BTCUSD",1720621501267,0.0058717,57925.0,57924.0,0.02445234]
["bitfinex","BTCUSD",1720621501470,0.0058717,57925.0,57924.0,0.93765234]
["bitfinex","BTCUSD",1720621501670,0.0058717,57925.0,57924.0,1.03765234]
["bitfinex","BTCUSD",1720621502028,0.0058717,57925.0,57924.0,1.02665234]
["bitfinex","BTCUSD",1720621502184,0.0058717,57925.0,57924.0,1.03865234]
["bitfinex","BTCUSD",1720621502399,0.0058717,57925.0,57924.0,1.04965234]
["bitfinex","BTCUSD",1720621502604,0.0058717,57925.0,57924.0,0.29909234]
["bitfinex","BTCUSD",1720621502835,0.0058717,57925.0,57924.0,0.29564]
["bitfinex","BTCUSD",1720621503034,0.0058717,57925.0,57924.0,0.29909206]
["bitfinex","BTCUSD",1720621503469,0.0058717,57925.0,57924.0,0.123]
["bitfinex","BTCUSD",1720621503629,0.0058717,57925.0,57924.0,0.70437204]
["bitfinex","BTCUSD",1720621504447,0.0058717,57925.0,57924.0,0.68137204]
["bitfinex","BTCUSD",1720621504896,0.0058717,57925.0,57924.0,0.69537204]
["bitfinex","BTCUSD",1720621505413,0.0058717,57925.0,57924.0,0.68992]
["bitfinex","BTCUSD",1720621505618,0.0058717,57925.0,57924.0,0.28464]
["bitfinex","BTCUSD",1720621505844,0.0058717,57925.0,57924.0,0.126]
["bitfinex","BTCUSD",1720621506073,0.0058717,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621506249,0.0058717,57925.0,57924.0,0.114]
["bitfinex","BTCUSD",1720621506419,0.0058717,57925.0,57924.0,0.128]
["bitfinex","BTCUSD",1720621506822,0.0058717,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621507228,0.03291029,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621507424,0.10260767,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621507631,0.33124729,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621507829,0.70027841,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621507992,0.12236298,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621508196,0.03291029,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621508510,0.03291029,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621508724,0.03291029,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1720621509540,0.03291029,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621509948,0.03291029,57925.0,57924.0,0.025]
["bitfinex","BTCUSD",1720621510143,0.03291029,57925.0,57924.0,0.011]
["bitfinex","BTCUSD",1720621510557,0.03291029,57925.0,57924.0,0.023]
["bitfinex","BTCUSD",1720621511210,0.05627294,57925.0,57924.0,0.011]
["bitfinex","BTCUSD",1720621511386,0.11627294,57925.0,57924.0,0.021]
["bitfinex","BTCUSD",1720621511586,0.05627294,57925.0,57924.0,0.021]
["bitfinex","BTCUSD",1720621511795,0.05594513,57925.0,57924.0,0.021]
["bitfinex","BTCUSD",1720621511992,0.03291029,57925.0,57924.0,0.07345237]
["bitfinex","BTCUSD",1720621512148,0.03291029,57925.0,57924.0,0.92152506]
["bitfinex","BTCUSD",1720621512553,0.03291029,57925.0,57924.0,0.58724506]
["bitfinex","BTCUSD",1720621512809,0.03291029,57925.0,57924.0,0.19035237]
["bitfinex","BTCUSD",1720621513011,0.0058717,57925.0,57924.0,0.1869]
["bitfinex","BTCUSD",1720621513268,0.0058717,57925.0,57924.0,0.37499217]
["bitfinex","BTCUSD",1720621513472,0.0058717,57925.0,57924.0,1.11355217]
["bitfinex","BTCUSD",1720621513697,0.0058717,57925.0,57924.0,0.81877217]
["bitfinex","BTCUSD",1720621513908,0.0058717,57925.0,57924.0,1.01700957]
["bitfinex","BTCUSD",1720621514080,0.0058717,57925.0,57924.0,1.04677217]
["bitfinex","BTCUSD",1720621514283,0.0058717,57925.0,57924.0,2.0205]
["bitfinex","BTCUSD",1720621514644,0.0058717,57925.0,57924.0,2.35178]
["bitfinex","BTCUSD",1720621515049,0.0058717,57925.0,57924.0,2.05178]
["bitfinex","BTCUSD",1720621515334,0.0058717,57925.0,57924.0,1.7065]
["bitfinex","BTCUSD",1720621515493,0.0058717,57925.0,57924.0,1.6273374]
["bitfinex","BTCUSD",1720621515694,0.0058717,57925.0,57924.0,2.1767374]
["bitfinex","BTCUSD",1720621515896,0.0058717,57925.0,57924.0,1.5571]
["bitfinex","BTCUSD",1720621516129,0.0058717,57925.0,57924.0,0.48404]
["bitfinex","BTCUSD",1720621516307,0.0058717,57925.0,57924.0,0.2514]
["bitfinex","BTCUSD",1720621516523,0.0058717,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621516719,0.03290843,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621517045,0.09382144,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1720621517248,0.345294,57922.0,57906.0,0.0656]
["bitfinex","BTCUSD",1720621517468,0.345294,57922.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720621517469,0.06,57916.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720621517673,0.04974068,57915.0,57912.0,0.48923708]
["bitfinex","BTCUSD",1720621517865,0.05280421,57914.0,57912.0,0.48923708]
["bitfinex","BTCUSD",1720621518022,0.04974068,57913.0,57912.0,0.48923708]
["bitfinex","BTCUSD",1720621518224,0.04974068,57913.0,57904.0,0.1]
["bitfinex","BTCUSD",1720621518225,0.10987499,57913.0,57904.0,0.1]
["bitfinex","BTCUSD",1720621518408,0.10987499,57913.0,57902.0,0.0648]
["bitfinex","BTCUSD",1720621518409,0.11147209,57908.0,57902.0,0.00976442]
["bitfinex","BTCUSD",1720621518611,0.0633,57909.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621518612,0.06,57903.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621518813,0.27564519,57904.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621518814,0.309907,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621519076,0.36323551,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621519312,0.63451704,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621519426,0.05293852,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621520021,0.06321023,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621520157,0.05044606,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621520373,0.02703673,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621520559,0.13043019,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621520924,0.2161798,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621521075,0.21311627,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621521296,0.1101843,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621521706,0.15615229,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621522121,0.21308876,57901.0,57900.0,0.00083]
["bitfinex","BTCUSD",1720621522372,0.11019303,57901.0,57900.0,0.00283]
["bitfinex","BTCUSD",1720621522571,0.11325656,57901.0,57900.0,0.00283]
["bitfinex","BTCUSD",1720621522688,0.11325656,57901.0,57900.0,0.01283]
["bitfinex","BTCUSD",1720621522883,0.28596456,57901.0,57900.0,0.01283]
["bitfinex","BTCUSD",1720621523095,0.09010026,57901.0,57900.0,0.01283]
["bitfinex","BTCUSD",1720621523296,0.16723393,57901.0,57900.0,0.01283]
["bitfinex","BTCUSD",1720621523754,0.16723393,57901.0,57900.0,0.00283]
["bitfinex","BTCUSD",1720621523967,0.34339545,57901.0,57900.0,0.00283]
["bitfinex","BTCUSD",1720621524188,0.34339545,57901.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621524386,0.10762392,57901.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621524621,0.10723393,57901.0,57900.0,0.00139696]
["bitfinex","BTCUSD",1720621524861,0.03010026,57901.0,57900.0,0.00139696]
["bitfinex","BTCUSD",1720621525066,0.03010026,57901.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621525067,0.02703673,57901.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621525266,0.05141878,57905.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621525267,0.06,57902.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621525498,0.06,57902.0,57900.0,0.00139696]
["bitfinex","BTCUSD",1720621525691,0.00306353,57901.0,57900.0,0.00139696]
["bitfinex","BTCUSD",1720621526194,0.00306353,57901.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621526384,0.06306353,57902.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621526631,0.06306353,57902.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621526858,0.00306353,57902.0,57900.0,0.00339696]
["bitfinex","BTCUSD",1720621527333,0.00306353,57902.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621527578,0.00306353,57902.0,57900.0,0.00839696]
["bitfinex","BTCUSD",1720621527801,0.00306353,57902.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621528028,0.0633,57909.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621528029,0.06306353,57904.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621528272,0.06,57903.0,57900.0,0.00239696]
["bitfinex","BTCUSD",1720621528499,0.00306353,57902.0,57900.0,0.00539696]
["bitfinex","BTCUSD",1720621529712,0.05445985,57906.0,57900.0,0.01139696]
["bitfinex","BTCUSD",1720621529948,0.02705037,57905.0,57901.0,0.0034538]
["bitfinex","BTCUSD",1720621530193,0.00306353,57907.0,57904.0,0.1412]
["bitfinex","BTCUSD",1720621530472,0.05139632,57914.0,57908.0,0.232686]
["bitfinex","BTCUSD",1720621530694,0.07709448,57915.0,57909.0,0.00345326]
["bitfinex","BTCUSD",1720621530695,0.05139632,57915.0,57909.0,0.00345326]
["bitfinex","BTCUSD",1720621530896,0.06,57915.0,57909.0,0.00345326]
["bitfinex","BTCUSD",1720621531041,0.10585617,57919.0,57909.0,0.00345326]
["bitfinex","BTCUSD",1720621531042,0.0326767,57919.0,57909.0,0.00345326]
["bitfinex","BTCUSD",1720621531276,0.47978897,57926.0,57911.0,0.06]
["bitfinex","BTCUSD",1720621531277,0.12870585,57921.0,57911.0,0.06]
["bitfinex","BTCUSD",1720621531470,0.05009536,57920.0,57911.0,0.00345319]
["bitfinex","BTCUSD",1720621531730,0.30135185,57922.0,57911.0,0.10157854]
["bitfinex","BTCUSD",1720621531731,0.02704552,57919.0,57911.0,0.10157854]
["bitfinex","BTCUSD",1720621531939,0.06788471,57925.0,57911.0,0.06345319]
["bitfinex","BTCUSD",1720621531940,0.02704552,57918.0,57911.0,0.06345319]
["bitfinex","BTCUSD",1720621532141,0.02704552,57923.0,57912.0,0.12415002]
["bitfinex","BTCUSD",1720621532373,0.17264,57924.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621532374,0.001,57914.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621532806,0.172646,57922.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621533424,0.02704424,57921.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621534328,0.02704424,57921.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621534557,0.02704424,57922.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621534807,0.02704424,57921.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621535043,0.02704424,57922.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621535276,0.02704424,57921.0,57914.0,0.06]
["bitfinex","BTCUSD",1720621535540,0.02704424,57922.0,57915.0,0.06]
["bitfinex","BTCUSD",1720621535774,0.05067402,57921.0,57913.0,0.00345307]
["bitfinex","BTCUSD",1720621536020,0.02704424,57920.0,57914.0,0.001]
["bitfinex","BTCUSD",1720621536248,0.02704424,57922.0,57915.0,0.2045]
["bitfinex","BTCUSD",1720621536489,0.02704424,57921.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621536727,0.02704424,57922.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621536971,0.02704424,57921.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621537218,0.02704424,57922.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621537486,0.02704424,57921.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621537732,0.172643,57923.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621537733,0.02704424,57922.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621537986,0.02704424,57920.0,57915.0,0.1445]
["bitfinex","BTCUSD",1720621538246,0.00678471,57925.0,57920.0,0.637954]
["bitfinex","BTCUSD",1720621538500,0.00678471,57925.0,57924.0,0.81682]
["bitfinex","BTCUSD",1720621538736,0.00678471,57925.0,57924.0,1.60738]
["bitfinex","BTCUSD",1720621539473,0.00678471,57925.0,57924.0,1.2621]
["bitfinex","BTCUSD",1720621540187,0.00678471,57925.0,57924.0,1.4323374]
["bitfinex","BTCUSD",1720621540427,0.00678471,57925.0,57924.0,1.4463374]
["bitfinex","BTCUSD",1720621541415,0.00678471,57925.0,57924.0,1.4323374]
["bitfinex","BTCUSD",1720621541873,0.00678471,57925.0,57924.0,1.4463374]
["bitfinex","BTCUSD",1720621542101,0.00678471,57925.0,57924.0,1.2761]
["bitfinex","BTCUSD",1720621543406,0.00678471,57925.0,57924.0,2.6859887]
["bitfinex","BTCUSD",1720621543637,0.00911901,57933.0,57928.0,1.70924]
["bitfinex","BTCUSD",1720621543860,0.00911901,57933.0,57928.0,1.854496]
["bitfinex","BTCUSD",1720621544089,0.00911901,57933.0,57928.0,1.32674]
["bitfinex","BTCUSD",1720621544327,0.00911901,57933.0,57928.0,1.40447673]
["bitfinex","BTCUSD",1720621544802,0.00911901,57933.0,57928.0,2.03223273]
["bitfinex","BTCUSD",1720621545043,0.00911901,57933.0,57928.0,2.23223273]
["bitfinex","BTCUSD",1720621545548,0.00911901,57933.0,57928.0,2.03223273]
["bitfinex","BTCUSD",1720621546012,0.00911901,57933.0,57928.0,2.04623273]
["bitfinex","BTCUSD",1720621546228,0.00911901,57933.0,57928.0,2.24623273]
["bitfinex","BTCUSD",1720621546949,0.00911901,57933.0,57928.0,0.995484]
["bitfinex","BTCUSD",1720621547428,0.00911901,57933.0,57928.0,1.35474]
["bitfinex","BTCUSD",1720621548665,0.00911901,57933.0,57928.0,2.431896]
["bitfinex","BTCUSD",1720621549822,0.00911901,57933.0,57928.0,2.417896]
["bitfinex","BTCUSD",1720621550251,0.00911901,57933.0,57928.0,2.403896]
["bitfinex","BTCUSD",1720621550464,0.00911901,57933.0,57928.0,2.1247334]
["bitfinex","BTCUSD",1720621550880,0.00911901,57933.0,57928.0,2.1387334]
["bitfinex","BTCUSD",1720621551102,0.00911901,57933.0,57928.0,2.3527334]
["bitfinex","BTCUSD",1720621551313,0.00911901,57933.0,57928.0,2.3387334]
["bitfinex","BTCUSD",1720621551734,0.00911901,57933.0,57928.0,2.0387334]
["bitfinex","BTCUSD",1720621551945,0.00911901,57933.0,57928.0,1.35474]
["bitfinex","BTCUSD",1720621552168,0.00911901,57933.0,57928.0,1.34074]
["bitfinex","BTCUSD",1720621552980,0.00911901,57933.0,57928.0,1.54074]
["bitfinex","BTCUSD",1720621553190,0.00911901,57933.0,57928.0,1.34074]
["bitfinex","BTCUSD",1720621553346,0.00911901,57933.0,57928.0,1.5109774]
["bitfinex","BTCUSD",1720621553551,0.00911901,57933.0,57928.0,2.0562334]
["bitfinex","BTCUSD",1720621553760,0.00911901,57933.0,57928.0,2.3387334]
["bitfinex","BTCUSD",1720621554460,0.00911901,57933.0,57928.0,2.3527334]
["bitfinex","BTCUSD",1720621555376,0.00911901,57933.0,57928.0,2.3387334]
["bitfinex","BTCUSD",1720621555575,0.3451,57955.0,57941.0,0.06]
["bitfinex","BTCUSD",1720621555837,0.05565287,57954.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556057,0.19958449,57953.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556269,0.02703049,57952.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556468,0.02703049,57951.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556682,0.172551,57954.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556683,0.02703049,57953.0,57942.0,0.06651489]
["bitfinex","BTCUSD",1720621556906,0.6459277,57957.0,57942.0,0.23910089]
["bitfinex","BTCUSD",1720621557118,0.22851119,57956.0,57943.0,0.06]
["bitfinex","BTCUSD",1720621557329,0.22851119,57956.0,57944.0,0.00651474]
["bitfinex","BTCUSD",1720621557330,0.22506067,57955.0,57944.0,0.00651474]
["bitfinex","BTCUSD",1720621557548,0.05596619,57954.0,57944.0,0.00651474]
["bitfinex","BTCUSD",1720621557759,0.0270302,57953.0,57944.0,0.00651474]
["bitfinex","BTCUSD",1720621558793,0.0270302,57953.0,57945.0,0.06]
["bitfinex","BTCUSD",1720621558994,0.0270302,57953.0,57949.0,0.14511435]
["bitfinex","BTCUSD",1720621559203,0.0270302,57953.0,57952.0,0.06]
["bitfinex","BTCUSD",1720621559403,0.00913001,57960.0,57953.0,0.06]
["bitfinex","BTCUSD",1720621559404,0.0270302,57954.0,57953.0,0.06]
["bitfinex","BTCUSD",1720621559607,0.0270302,57954.0,57952.0,0.06651427]
["bitfinex","BTCUSD",1720621559807,0.0270302,57954.0,57952.0,0.00651427]
["bitfinex","BTCUSD",1720621560092,0.0270302,57954.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621560289,0.0270302,57954.0,57949.0,0.06]
["bitfinex","BTCUSD",1720621560520,0.0270302,57954.0,57952.0,0.06]
["bitfinex","BTCUSD",1720621560693,0.0270302,57954.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621561355,0.0270302,57954.0,57953.0,0.12306353]
["bitfinex","BTCUSD",1720621561561,0.00913001,57960.0,57952.0,0.00345074]
["bitfinex","BTCUSD",1720621561764,0.00913001,57960.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621561969,0.00913001,57960.0,57953.0,0.01406353]
["bitfinex","BTCUSD",1720621562547,0.03048005,57959.0,57953.0,0.011]
["bitfinex","BTCUSD",1720621562745,0.172542,57957.0,57953.0,0.011]
["bitfinex","BTCUSD",1720621562956,0.02702653,57956.0,57953.0,0.011]
["bitfinex","BTCUSD",1720621563156,0.172542,57957.0,57945.0,0.14511435]
["bitfinex","BTCUSD",1720621563369,0.06,57955.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621563596,0.345131,57949.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621563774,0.23883942,57954.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621563775,0.345115,57952.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621564004,0.345115,57952.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720621564005,0.172573,57947.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621564206,0.02703035,57946.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621564411,0.172585,57943.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621564590,0.17258,57944.0,57931.0,0.14521435]
["bitfinex","BTCUSD",1720621564741,0.02703225,57943.0,57931.0,0.14521435]
["bitfinex","BTCUSD",1720621565342,0.02703225,57943.0,57933.0,0.06]
["bitfinex","BTCUSD",1720621565550,0.345144,57947.0,57933.0,0.06]
["bitfinex","BTCUSD",1720621565551,0.02703225,57942.0,57934.0,0.00345163]
["bitfinex","BTCUSD",1720621565756,0.172575,57946.0,57934.0,0.00345163]
["bitfinex","BTCUSD",1720621565985,0.405092,57956.0,57934.0,0.00345163]
["bitfinex","BTCUSD",1720621565986,0.047,57952.0,57937.0,0.14511435]
["bitfinex","BTCUSD",1720621566217,0.0529748,57951.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621566460,0.0529748,57951.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720621566461,0.02703201,57950.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720621566681,0.02703201,57950.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621566682,0.172569,57948.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621566919,0.02703201,57947.0,57939.0,0.00345135]
["bitfinex","BTCUSD",1720621567151,0.02703201,57946.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621567385,0.172543,57957.0,57945.0,0.06]
["bitfinex","BTCUSD",1720621567586,0.05356333,57956.0,57946.0,0.00651461]
["bitfinex","BTCUSD",1720621567808,0.05356333,57955.0,57946.0,0.00651461]
["bitfinex","BTCUSD",1720621568013,0.05356333,57954.0,57947.0,0.06]
["bitfinex","BTCUSD",1720621568220,0.05356333,57953.0,57948.0,0.00306353]
["bitfinex","BTCUSD",1720621568422,0.05356333,57952.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621568626,0.345079,57958.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621568627,0.02702784,57951.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621568835,0.02702784,57950.0,57946.0,0.00345108]
["bitfinex","BTCUSD",1720621569035,0.02702784,57949.0,57946.0,0.00345108]
["bitfinex","BTCUSD",1720621569250,0.345079,57958.0,57945.0,0.001]
["bitfinex","BTCUSD",1720621569251,0.02702784,57948.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621569465,0.02681146,57948.0,57944.0,0.001]
["bitfinex","BTCUSD",1720621569712,0.02702784,57947.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621569861,0.345125,57950.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621570070,0.05383929,57949.0,57944.0,0.001]
["bitfinex","BTCUSD",1720621570273,0.172572,57947.0,57938.0,0.00306353]
["bitfinex","BTCUSD",1720621570555,0.05383929,57946.0,57938.0,0.06306353]
["bitfinex","BTCUSD",1720621570690,0.345106,57954.0,57945.0,0.001]
["bitfinex","BTCUSD",1720621570691,0.172551,57954.0,57945.0,0.001]
["bitfinex","BTCUSD",1720621570902,0.02702946,57953.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621571113,0.02710228,57952.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621571335,0.172551,57954.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621571336,0.05413174,57951.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621571561,0.02702946,57950.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621571921,0.02702946,57949.0,57944.0,0.0034511]
["bitfinex","BTCUSD",1720621572149,0.02702946,57948.0,57947.0,0.004]
["bitfinex","BTCUSD",1720621572347,0.02702946,57957.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621572547,0.05378116,57956.0,57946.0,0.00406353]
["bitfinex","BTCUSD",1720621572699,0.22633116,57955.0,57946.0,0.00406353]
["bitfinex","BTCUSD",1720621572906,0.05378116,57954.0,57946.0,0.001]
["bitfinex","BTCUSD",1720621573102,0.05378116,57953.0,57946.0,0.001]
["bitfinex","BTCUSD",1720621573305,0.05378116,57952.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621573505,0.00913001,57960.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621573506,0.02702946,57951.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621573734,0.02702946,57950.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621573929,0.02702946,57949.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621574089,0.02702946,57957.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621574299,0.02698603,57956.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621574502,0.05401549,57955.0,57947.0,0.14886353]
["bitfinex","BTCUSD",1720621574740,0.05401549,57955.0,57947.0,0.15386353]
["bitfinex","BTCUSD",1720621574947,0.05401549,57954.0,57947.0,0.15386353]
["bitfinex","BTCUSD",1720621575153,0.05401549,57953.0,57947.0,0.15386353]
["bitfinex","BTCUSD",1720621575333,0.02702018,57952.0,57947.0,0.21386353]
["bitfinex","BTCUSD",1720621575534,0.02702018,57952.0,57947.0,0.15386353]
["bitfinex","BTCUSD",1720621575535,0.02702946,57952.0,57947.0,0.15386353]
["bitfinex","BTCUSD",1720621575729,0.02702946,57951.0,57947.0,0.21386353]
["bitfinex","BTCUSD",1720621575952,0.172539,57958.0,57947.0,0.21386353]
["bitfinex","BTCUSD",1720621575953,0.02702946,57950.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621576299,0.00345352,57958.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621576478,0.05411653,57957.0,57949.0,0.0634509]
["bitfinex","BTCUSD",1720621576686,0.05411653,57956.0,57949.0,0.0034509]
["bitfinex","BTCUSD",1720621576903,0.05411653,57955.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621577167,0.05411653,57954.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621577341,0.02702752,57953.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621577548,0.02702752,57952.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621577744,0.02702752,57958.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621577958,0.05410736,57957.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621578158,0.00345352,57959.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621578159,0.05410735,57956.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720621578395,0.05410735,57955.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720621578545,0.02702752,57954.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621579010,0.02702752,57959.0,57955.0,0.06]
["bitfinex","BTCUSD",1720621579303,0.00913001,57960.0,57959.0,0.14511435]
["bitfinex","BTCUSD",1720621579454,0.00913001,57960.0,57959.0,0.08856451]
["bitfinex","BTCUSD",1720621579653,0.00913001,57960.0,57959.0,0.14511435]
["bitfinex","BTCUSD",1720621579877,0.00913001,57960.0,57959.0,0.14856452]
["bitfinex","BTCUSD",1720621580181,0.03615209,57960.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720621580376,0.03615209,57960.0,57954.0,0.137]
["bitfinex","BTCUSD",1720621580377,0.02802208,57959.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720621580594,0.02702208,57958.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720621581196,0.02702208,57959.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720621581621,0.10702544,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621581829,0.05157868,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621582035,0.1056628,57954.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621582246,0.08082154,57956.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621582247,0.1056628,57953.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621582459,0.1056628,57952.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621582663,0.05408412,57951.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621582880,0.02702208,57950.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621583119,0.02702208,57951.0,57946.0,0.00345113]
["bitfinex","BTCUSD",1720621583408,0.02702208,57950.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621583627,0.02702208,57951.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621583836,0.02702208,57950.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720621584053,0.02702208,57951.0,57948.0,0.08017453]
["bitfinex","BTCUSD",1720621584263,0.02702208,57950.0,57949.0,0.06]
["bitfinex","BTCUSD",1720621584497,0.02702208,57951.0,57949.0,0.23562853]
["bitfinex","BTCUSD",1720621584713,0.10407037,57956.0,57949.0,0.06651281]
["bitfinex","BTCUSD",1720621584714,0.02702208,57950.0,57949.0,0.06651281]
["bitfinex","BTCUSD",1720621584932,0.05171065,57954.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621585140,0.07873584,57954.0,57953.0,0.06]
["bitfinex","BTCUSD",1720621585356,0.07873584,57954.0,57950.0,0.06306353]
["bitfinex","BTCUSD",1720621585357,0.07873584,57954.0,57952.0,0.232556]
["bitfinex","BTCUSD",1720621585578,0.05171065,57954.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621585808,0.0270251,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720621586017,0.07873592,57954.0,57953.0,0.232553]
["bitfinex","BTCUSD",1720621586224,0.0270251,57954.0,57953.0,0.292553]
["bitfinex","BTCUSD",1720621586400,0.0270251,57954.0,57953.0,0.98583053]
["bitfinex","BTCUSD",1720621586623,0.0526272,57956.0,57953.0,0.98583053]
["bitfinex","BTCUSD",1720621586624,0.0270251,57955.0,57954.0,0.577651]
["bitfinex","BTCUSD",1720621586859,0.00091301,57956.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621587102,0.02702258,57955.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621587321,0.02702258,57955.0,57954.0,0.17561353]
["bitfinex","BTCUSD",1720621587531,0.02702258,57955.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621587737,0.07873677,57955.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621587951,0.07873677,57955.0,57951.0,0.232557]
["bitfinex","BTCUSD",1720621587952,0.07873011,57955.0,57951.0,0.232557]
["bitfinex","BTCUSD",1720621588149,0.02702258,57954.0,57953.0,0.232553]
["bitfinex","BTCUSD",1720621588349,0.02702258,57954.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621588774,0.07873011,57954.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621588982,0.02702258,57953.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621589186,0.02702258,57953.0,57951.0,0.08817788]
["bitfinex","BTCUSD",1720621589187,0.05396764,57953.0,57951.0,0.08817788]
["bitfinex","BTCUSD",1720621589390,0.10459905,57952.0,57951.0,0.08817788]
["bitfinex","BTCUSD",1720621589601,0.10459912,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621589826,0.02702258,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621590293,0.1045991,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621590499,0.02702258,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621590711,0.05492958,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621591329,0.18423393,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621591551,0.15837145,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621591757,0.05493274,57952.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720621591969,0.02702258,57952.0,57951.0,0.14511435]
["bitfinex","BTCUSD",1720621592206,0.13046184,57952.0,57951.0,0.24950046]
["bitfinex","BTCUSD",1720621592986,0.02702258,57952.0,57951.0,0.24950046]
["bitfinex","BTCUSD",1720621593222,0.13046184,57952.0,57951.0,1.17574838]
["bitfinex","BTCUSD",1720621593368,0.02702258,57952.0,57951.0,1.58538127]
["bitfinex","BTCUSD",1720621593572,0.02702258,57952.0,57951.0,1.68538127]
["bitfinex","BTCUSD",1720621593573,0.07873698,57952.0,57951.0,1.68538127]
["bitfinex","BTCUSD",1720621593774,0.07873698,57952.0,57951.0,1.50704875]
["bitfinex","BTCUSD",1720621593955,0.07873698,57952.0,57951.0,1.27681135]
["bitfinex","BTCUSD",1720621594168,0.07873698,57952.0,57951.0,0.2689]
["bitfinex","BTCUSD",1720621594169,0.10459519,57952.0,57951.0,0.2689]
["bitfinex","BTCUSD",1720621594491,0.05471169,57952.0,57951.0,0.2549]
["bitfinex","BTCUSD",1720621594689,0.05471169,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621594690,0.18400371,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621595013,0.05471169,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621595428,0.18401138,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621595621,0.05471169,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621596244,0.18401024,57952.0,57951.0,0.02389945]
["bitfinex","BTCUSD",1720621596449,0.18401024,57952.0,57951.0,0.09789945]
["bitfinex","BTCUSD",1720621596651,0.18401024,57952.0,57951.0,0.04096298]
["bitfinex","BTCUSD",1720621596652,0.13046284,57952.0,57951.0,0.04096298]
["bitfinex","BTCUSD",1720621596853,0.13046284,57952.0,57951.0,0.02696298]
["bitfinex","BTCUSD",1720621597078,0.15836289,57952.0,57951.0,0.02696298]
["bitfinex","BTCUSD",1720621597284,0.05492263,57952.0,57951.0,0.02696298]
["bitfinex","BTCUSD",1720621597700,0.15836599,57952.0,57951.0,0.60464098]
["bitfinex","BTCUSD",1720621597885,0.02702258,57952.0,57951.0,0.66464098]
["bitfinex","BTCUSD",1720621598120,0.02702258,57952.0,57951.0,0.60464098]
["bitfinex","BTCUSD",1720621598326,0.13046594,57952.0,57951.0,0.77412951]
["bitfinex","BTCUSD",1720621598535,0.10460652,57952.0,57951.0,0.91972951]
["bitfinex","BTCUSD",1720621598747,0.10460652,57952.0,57951.0,1.24778498]
["bitfinex","BTCUSD",1720621598748,0.10460761,57952.0,57951.0,1.24778498]
["bitfinex","BTCUSD",1720621598951,0.02702258,57952.0,57951.0,0.91666598]
["bitfinex","BTCUSD",1720621599155,0.10460752,57952.0,57951.0,1.24778498]
["bitfinex","BTCUSD",1720621599497,0.10460752,57952.0,57951.0,1.56484851]
["bitfinex","BTCUSD",1720621599702,0.03179681,57957.0,57956.0,0.577633]
["bitfinex","BTCUSD",1720621599930,0.02702057,57957.0,57955.0,0.172546]
["bitfinex","BTCUSD",1720621600128,0.02702057,57957.0,57956.0,0.08817788]
["bitfinex","BTCUSD",1720621600129,0.12929855,57957.0,57956.0,0.08817788]
["bitfinex","BTCUSD",1720621600376,0.0551797,57957.0,57956.0,0.26072188]
["bitfinex","BTCUSD",1720621600575,0.0551797,57957.0,57956.0,0.25765835]
["bitfinex","BTCUSD",1720621601119,0.05504169,57957.0,57956.0,0.25765835]
["bitfinex","BTCUSD",1720621601323,0.05504169,57957.0,57956.0,0.72274735]
["bitfinex","BTCUSD",1720621601524,0.02702144,57957.0,57956.0,0.66274735]
["bitfinex","BTCUSD",1720621601740,0.02702144,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1720621601883,0.05525856,57958.0,57957.0,0.19844174]
["bitfinex","BTCUSD",1720621602291,0.05525856,57958.0,57957.0,0.25844174]
["bitfinex","BTCUSD",1720621602519,0.05525856,57958.0,57957.0,0.67137527]
["bitfinex","BTCUSD",1720621602719,0.05525856,57958.0,57957.0,1.07645827]
["bitfinex","BTCUSD",1720621602720,0.10459786,57958.0,57957.0,1.07645827]
["bitfinex","BTCUSD",1720621603047,0.10459786,57958.0,57957.0,1.08739474]
["bitfinex","BTCUSD",1720621603405,0.10459786,57958.0,57957.0,0.67886121]
["bitfinex","BTCUSD",1720621603607,0.10459786,57958.0,57957.0,0.68192474]
["bitfinex","BTCUSD",1720621603805,0.10459786,57958.0,57957.0,0.60792474]
["bitfinex","BTCUSD",1720621604024,0.10459786,57958.0,57957.0,0.58508753]
["bitfinex","BTCUSD",1720621604273,0.10459786,57958.0,57957.0,0.59908753]
["bitfinex","BTCUSD",1720621604418,0.10459016,57958.0,57957.0,0.65908753]
["bitfinex","BTCUSD",1720621605349,0.02702103,57958.0,57957.0,0.65908753]
["bitfinex","BTCUSD",1720621605752,0.10459016,57958.0,57957.0,0.65908753]
["bitfinex","BTCUSD",1720621606311,0.10459016,57958.0,57957.0,0.59908753]
["bitfinex","BTCUSD",1720621606514,0.10459016,57958.0,57957.0,0.25400453]
["bitfinex","BTCUSD",1720621606720,0.05572958,57958.0,57957.0,0.250941]
["bitfinex","BTCUSD",1720621607063,0.05572958,57958.0,57957.0,0.25400453]
["bitfinex","BTCUSD",1720621607490,0.05572958,57958.0,57957.0,0.08146353]
["bitfinex","BTCUSD",1720621607717,0.02702103,57958.0,57957.0,0.0784]
["bitfinex","BTCUSD",1720621607906,0.18476211,57958.0,57957.0,0.0784]
["bitfinex","BTCUSD",1720621608123,0.18476211,57958.0,57957.0,0.0924]
["bitfinex","BTCUSD",1720621608341,0.18476211,57958.0,57957.0,0.32800453]
["bitfinex","BTCUSD",1720621608568,0.15890507,57958.0,57957.0,0.32800453]
["bitfinex","BTCUSD",1720621608809,0.13304828,57958.0,57957.0,0.38800453]
["bitfinex","BTCUSD",1720621609037,0.13304828,57958.0,57957.0,0.81490812]
["bitfinex","BTCUSD",1720621609242,0.10457323,57958.0,57957.0,1.15999112]
["bitfinex","BTCUSD",1720621609437,0.10457323,57958.0,57957.0,1.15692759]
["bitfinex","BTCUSD",1720621609638,0.10457323,57958.0,57957.0,1.015107]
["bitfinex","BTCUSD",1720621609841,0.10457323,57958.0,57957.0,1.075107]
["bitfinex","BTCUSD",1720621610072,0.10457323,57958.0,57957.0,1.015107]
["bitfinex","BTCUSD",1720621610275,0.10457323,57958.0,57957.0,0.0924]
["bitfinex","BTCUSD",1720621610485,0.15926552,57958.0,57957.0,0.26800453]
["bitfinex","BTCUSD",1720621610761,0.18512023,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1720621610960,0.18512023,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1720621610961,0.05585653,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1720621611160,0.15628702,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1720621611377,0.15628702,57958.0,57957.0,0.16981144]
["bitfinex","BTCUSD",1720621611378,0.18474758,57958.0,57957.0,0.16981144]
["bitfinex","BTCUSD",1720621611574,0.05545776,57958.0,57957.0,0.18381144]
["bitfinex","BTCUSD",1720621611784,0.15888747,57958.0,57957.0,0.751524]
["bitfinex","BTCUSD",1720621611979,0.15888747,57958.0,57957.0,0.346441]
["bitfinex","BTCUSD",1720621612180,0.15888747,57958.0,57957.0,0.40950453]
["bitfinex","BTCUSD",1720621612579,0.15198647,57958.0,57957.0,0.40950453]
["bitfinex","BTCUSD",1720621612799,0.02012003,57958.0,57957.0,0.8800668]
["bitfinex","BTCUSD",1720621613025,0.09769433,57958.0,57957.0,0.8800668]
["bitfinex","BTCUSD",1720621613223,0.09769433,57958.0,57957.0,0.87700327]
["bitfinex","BTCUSD",1720621613819,0.09769433,57958.0,57957.0,0.8800668]
["bitfinex","BTCUSD",1720621614029,0.04875432,57958.0,57957.0,0.8800668]
["bitfinex","BTCUSD",1720621614435,0.04875471,57958.0,57957.0,0.8800668]
["bitfinex","BTCUSD",1720621614988,0.04875471,57958.0,57957.0,0.75458753]
["bitfinex","BTCUSD",1720621615608,0.04875471,57958.0,57957.0,0.81458753]
["bitfinex","BTCUSD",1720621616038,0.04875471,57958.0,57957.0,1.15967053]
["bitfinex","BTCUSD",1720621616155,0.04875471,57958.0,57957.0,1.156607]
["bitfinex","BTCUSD",1720621616771,0.04875471,57958.0,57957.0,1.50169]
["bitfinex","BTCUSD",1720621617005,0.07184675,57958.0,57957.0,1.77499093]
["bitfinex","BTCUSD",1720621617422,0.07184675,57958.0,57957.0,1.7719274]
["bitfinex","BTCUSD",1720621617625,0.02103304,57958.0,57957.0,1.7719274]
["bitfinex","BTCUSD",1720621617824,0.07275943,57958.0,57957.0,1.7719274]
["bitfinex","BTCUSD",1720621618023,0.12931599,57963.0,57957.0,0.26296353]
["bitfinex","BTCUSD",1720621618234,0.12931599,57960.0,57957.0,0.01706353]
["bitfinex","BTCUSD",1720621618431,0.12933703,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1720621618639,0.05594272,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1720621619791,0.05594272,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1720621620026,0.05594272,57958.0,57957.0,0.028]
["bitfinex","BTCUSD",1720621620244,0.05594272,57958.0,57957.0,0.014]
["bitfinex","BTCUSD",1720621620653,0.05594272,57958.0,57957.0,0.01]
["bitfinex","BTCUSD",1720621621066,0.05444793,57958.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621621315,0.15523301,57959.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621621316,0.05444793,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621621541,0.05444918,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621621793,0.0754174,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621622033,0.05444918,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621623149,0.05444918,57957.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621623150,0.08742934,57957.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621623351,0.08742934,57957.0,57938.0,0.16083]
["bitfinex","BTCUSD",1720621623352,0.48397659,57953.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720621623554,0.15531674,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720621623765,0.047,57945.0,57938.0,0.00389353]
["bitfinex","BTCUSD",1720621623766,0.15531674,57941.0,57938.0,0.00389353]
["bitfinex","BTCUSD",1720621623990,0.15531674,57939.0,57938.0,0.00389353]
["bitfinex","BTCUSD",1720621624187,0.15531674,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621624188,0.02742934,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621624390,0.02760317,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621624999,0.02760317,57939.0,57938.0,0.00483]
["bitfinex","BTCUSD",1720621625446,0.02760317,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621626036,0.0758,57950.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621626037,0.12933741,57941.0,57938.0,0.08035715]
["bitfinex","BTCUSD",1720621626238,0.10346749,57940.0,57939.0,0.06]
["bitfinex","BTCUSD",1720621626435,0.10346749,57940.0,57939.0,0.637785]
["bitfinex","BTCUSD",1720621626640,0.15527103,57947.0,57946.0,0.06]
["bitfinex","BTCUSD",1720621626641,0.10346749,57947.0,57946.0,0.06]
["bitfinex","BTCUSD",1720621626841,0.12933741,57952.0,57950.0,0.06]
["bitfinex","BTCUSD",1720621627044,0.10342417,57953.0,57951.0,0.72564153]
["bitfinex","BTCUSD",1720621627268,0.17467991,57965.0,57951.0,0.72564153]
["bitfinex","BTCUSD",1720621627269,0.10342417,57954.0,57953.0,0.292553]
["bitfinex","BTCUSD",1720621627512,0.25047991,57967.0,57956.0,0.232544]
["bitfinex","BTCUSD",1720621627513,0.10342417,57958.0,57956.0,0.232544]
["bitfinex","BTCUSD",1720621627742,0.0758,57967.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621627889,0.10341246,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621628102,0.10341246,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621628565,0.12926557,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621628740,0.12926557,57958.0,57946.0,0.43026235]
["bitfinex","BTCUSD",1720621628741,0.047,57957.0,57953.0,0.08817788]
["bitfinex","BTCUSD",1720621628969,0.20560863,57957.0,57956.0,0.011]
["bitfinex","BTCUSD",1720621629183,0.20560863,57957.0,57953.0,0.08817788]
["bitfinex","BTCUSD",1720621629184,0.06717559,57957.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621629393,0.17450852,57962.0,57954.0,0.00651239]
["bitfinex","BTCUSD",1720621629394,0.17188417,57956.0,57954.0,0.00651239]
["bitfinex","BTCUSD",1720621629569,0.00345352,57965.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621629570,0.01672207,57955.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621629813,0.1551621,57960.0,57954.0,0.17561353]
["bitfinex","BTCUSD",1720621630027,0.10343285,57955.0,57954.0,0.78616521]
["bitfinex","BTCUSD",1720621630244,0.10343285,57956.0,57955.0,0.637642]
["bitfinex","BTCUSD",1720621630445,0.07756981,57957.0,57956.0,0.637633]
["bitfinex","BTCUSD",1720621630754,0.07756981,57957.0,57956.0,0.92578553]
["bitfinex","BTCUSD",1720621630932,0.001,57969.0,57958.0,0.06]
["bitfinex","BTCUSD",1720621631131,0.12928155,57962.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720621631454,0.15513791,57967.0,57961.0,0.172528]
["bitfinex","BTCUSD",1720621631459,0.15513791,57967.0,57961.0,0.25764235]
["bitfinex","BTCUSD",1720621631659,0.12927775,57962.0,57961.0,0.31764235]
["bitfinex","BTCUSD",1720621631809,0.12927775,57963.0,57962.0,0.232526]
["bitfinex","BTCUSD",1720621632010,0.12927775,57964.0,57962.0,0.30479633]
["bitfinex","BTCUSD",1720621632241,0.12927775,57963.0,57962.0,0.06]
["bitfinex","BTCUSD",1720621632442,0.10341317,57963.0,57962.0,0.06]
["bitfinex","BTCUSD",1720621632637,0.12927775,57963.0,57962.0,0.06]
["bitfinex","BTCUSD",1720621632837,0.12927775,57963.0,57962.0,0.1232]
["bitfinex","BTCUSD",1720621633042,0.12927775,57965.0,57964.0,0.06]
["bitfinex","BTCUSD",1720621633241,0.001,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720621633242,0.12927775,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1720621633442,0.001,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720621633443,0.12927775,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720621633689,0.12927775,57967.0,57966.0,0.577543]
["bitfinex","BTCUSD",1720621633861,0.10340042,57967.0,57966.0,0.577543]
["bitfinex","BTCUSD",1720621634106,0.10340042,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720621634309,0.12927775,57968.0,57966.0,0.172514]
["bitfinex","BTCUSD",1720621634516,0.1033888,57968.0,57967.0,0.22]
["bitfinex","BTCUSD",1720621634715,0.001,57969.0,57968.0,0.677525]
["bitfinex","BTCUSD",1720621634917,0.001,57969.0,57968.0,1.182542]
["bitfinex","BTCUSD",1720621635704,0.001,57969.0,57968.0,1.43789375]
["bitfinex","BTCUSD",1720621635903,0.001,57969.0,57968.0,1.45189375]
["bitfinex","BTCUSD",1720621636643,0.001,57969.0,57968.0,1.29565635]
["bitfinex","BTCUSD",1720621637059,0.001,57969.0,57968.0,1.64067335]
["bitfinex","BTCUSD",1720621639027,0.0866109,57977.0,57976.0,1.082425]
["bitfinex","BTCUSD",1720621639028,0.00913001,57977.0,57976.0,1.082425]
["bitfinex","BTCUSD",1720621639227,0.00913001,57977.0,57976.0,1.30890313]
["bitfinex","BTCUSD",1720621639440,0.00913001,57977.0,57976.0,1.46890313]
["bitfinex","BTCUSD",1720621639843,0.00913001,57977.0,57976.0,1.35173935]
["bitfinex","BTCUSD",1720621640279,0.00913001,57977.0,57976.0,1.29173935]
["bitfinex","BTCUSD",1720621640490,0.00913001,57977.0,57976.0,1.35173935]
["bitfinex","BTCUSD",1720621640909,0.00913001,57977.0,57976.0,1.29173935]
["bitfinex","BTCUSD",1720621641331,0.00913001,57977.0,57974.0,0.172488]
["bitfinex","BTCUSD",1720621641543,0.00913001,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720621642172,0.00913001,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621642601,0.15930064,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621642824,0.2313289,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621643031,0.02613648,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621643239,0.00913001,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621643439,0.08650546,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621643641,0.00913001,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621643846,0.08650575,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621644046,0.00913001,57977.0,57976.0,0.014]
["bitfinex","BTCUSD",1720621644294,0.08650473,57977.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720621644516,0.08650473,57977.0,57976.0,0.186485]
["bitfinex","BTCUSD",1720621644723,0.08650473,57977.0,57976.0,0.196485]
["bitfinex","BTCUSD",1720621644724,0.00913001,57977.0,57976.0,0.196485]
["bitfinex","BTCUSD",1720621644924,0.00913001,57977.0,57975.0,0.172485]
["bitfinex","BTCUSD",1720621645405,0.00913001,57977.0,57976.0,0.007]
["bitfinex","BTCUSD",1720621645617,0.15605499,57977.0,57968.0,0.00306353]
["bitfinex","BTCUSD",1720621645822,0.15605499,57977.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621645823,0.0773757,57969.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621646042,0.07737575,57968.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621646235,0.10662112,57970.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621646236,0.1031676,57969.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621646445,0.07737867,57967.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621646697,0.1031676,57968.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621646904,0.07737821,57968.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621647126,0.07737821,57968.0,57967.0,0.08817788]
["bitfinex","BTCUSD",1720621647340,0.00345352,57974.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720621647546,0.07737204,57968.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720621647753,0.10316272,57969.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720621647960,0.10316272,57969.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621647961,0.1289534,57968.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621648173,0.1228,57967.0,57966.0,0.4793]
["bitfinex","BTCUSD",1720621648382,0.1289534,57968.0,57967.0,0.09711435]
["bitfinex","BTCUSD",1720621648383,0.07738041,57968.0,57967.0,0.09711435]
["bitfinex","BTCUSD",1720621648587,0.07738041,57969.0,57967.0,0.10017788]
["bitfinex","BTCUSD",1720621648795,0.07238041,57969.0,57967.0,0.10017788]
["bitfinex","BTCUSD",1720621649006,0.07238041,57969.0,57967.0,0.11317788]
["bitfinex","BTCUSD",1720621649237,0.10317504,57971.0,57967.0,0.11317788]
["bitfinex","BTCUSD",1720621649238,0.10317504,57971.0,57967.0,0.10117788]
["bitfinex","BTCUSD",1720621649441,0.10317348,57968.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621649658,0.1289534,57969.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621649864,0.1289534,57969.0,57967.0,0.09811435]
["bitfinex","BTCUSD",1720621649865,0.12625352,57968.0,57967.0,0.09811435]
["bitfinex","BTCUSD",1720621650068,0.22597309,57968.0,57967.0,0.09811435]
["bitfinex","BTCUSD",1720621650273,0.1228,57968.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621650480,0.2517534,57968.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621650706,0.25522299,57968.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621650939,0.14108231,57968.0,57967.0,0.013]
["bitfinex","BTCUSD",1720621651146,0.14108231,57968.0,57967.0,0.024]
["bitfinex","BTCUSD",1720621651350,0.20108231,57968.0,57967.0,0.011]
["bitfinex","BTCUSD",1720621651552,0.20108231,57968.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720621651553,0.06,57966.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720621651759,0.10318137,57963.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621651963,0.10663489,57962.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621652169,0.12897671,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621652910,0.14415803,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621653146,0.10318107,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621653347,0.10318107,57963.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621653545,0.00091301,57969.0,57963.0,0.232523]
["bitfinex","BTCUSD",1720621653546,0.10409408,57969.0,57963.0,0.232523]
["bitfinex","BTCUSD",1720621653747,0.10409408,57969.0,57968.0,0.08511435]
["bitfinex","BTCUSD",1720621653950,0.00091301,57969.0,57968.0,0.08511435]
["bitfinex","BTCUSD",1720621655416,0.00091301,57969.0,57967.0,0.01]
["bitfinex","BTCUSD",1720621655626,0.14919363,57969.0,57963.0,0.1]
["bitfinex","BTCUSD",1720621655961,0.10316867,57966.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720621656089,0.1448271,57968.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621656090,0.10662219,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621656297,0.12248067,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621656909,0.019312,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621657314,0.066312,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621657725,0.01585848,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621657927,0.09323343,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621658356,0.09323343,57967.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720621658357,0.019312,57967.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720621658569,0.25176206,57965.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720621658734,0.142112,57965.0,57963.0,0.006]
["bitfinex","BTCUSD",1720621658934,0.13585848,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1720621659137,0.06,57959.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621659445,0.06,57962.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621659446,0.511512,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621659656,0.534512,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621659861,0.734512,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621660063,0.56779564,57958.0,57957.0,0.00083]
["bitfinex","BTCUSD",1720621660284,0.56779564,57958.0,57944.0,0.03594435]
["bitfinex","BTCUSD",1720621660285,0.06,57953.0,57944.0,0.03594435]
["bitfinex","BTCUSD",1720621660484,0.077376,57945.0,57944.0,0.03594435]
["bitfinex","BTCUSD",1720621660724,0.15475307,57954.0,57944.0,0.03594435]
["bitfinex","BTCUSD",1720621660725,0.077376,57951.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720621660952,0.077376,57953.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621661978,0.077376,57951.0,57945.0,0.006]
["bitfinex","BTCUSD",1720621662204,0.08082952,57952.0,57944.0,0.18904435]
["bitfinex","BTCUSD",1720621662404,0.077376,57952.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621662616,0.077376,57955.0,57950.0,0.09211435]
["bitfinex","BTCUSD",1720621662823,0.077376,57955.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621663448,0.07734069,57955.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621663650,0.0758,57963.0,57951.0,0.172559]
["bitfinex","BTCUSD",1720621663850,0.07913458,57962.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621664053,0.01568106,57961.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621664257,0.01913458,57960.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621664463,0.01568106,57959.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621664666,0.06,57962.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621664667,0.01913458,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621664881,0.00345352,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621665084,0.00345352,57957.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621665290,0.0758,57963.0,57944.0,0.34762235]
["bitfinex","BTCUSD",1720621665291,0.08303352,57961.0,57944.0,0.34762235]
["bitfinex","BTCUSD",1720621665495,0.07591288,57960.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621665700,0.0193664,57959.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621665898,0.01591288,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621666105,0.10489136,57964.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621666331,0.10489136,57964.0,57954.0,0.12]
["bitfinex","BTCUSD",1720621666332,0.03937552,57963.0,57954.0,0.12]
["bitfinex","BTCUSD",1720621666551,0.03937552,57963.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621666552,0.01637552,57962.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621666893,0.01637116,57961.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621667094,0.01637116,57960.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621667443,0.01637116,57959.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720621667649,0.01637116,57958.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621667935,0.01637116,57957.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621668135,0.01637116,57956.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621668347,0.01637116,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621668600,0.047,57953.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621668839,0.047,57953.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621668840,0.01487749,57952.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621669585,0.01487749,57952.0,57939.0,0.0664]
["bitfinex","BTCUSD",1720621669586,0.023,57951.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720621669822,0.2494,57956.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720621669823,0.01487749,57950.0,57948.0,0.0616]
["bitfinex","BTCUSD",1720621670027,0.001,57959.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621670232,0.024,57959.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621670434,0.01526586,57958.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621670585,0.12888922,57955.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621670787,0.01526586,57954.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621670989,0.01526586,57953.0,57949.0,0.00306353]
["bitfinex","BTCUSD",1720621671187,0.01526586,57952.0,57944.0,0.08817788]
["bitfinex","BTCUSD",1720621671391,0.01526586,57951.0,57944.0,0.08817788]
["bitfinex","BTCUSD",1720621671567,0.11839251,57950.0,57944.0,0.08817788]
["bitfinex","BTCUSD",1720621671776,0.12888922,57951.0,57944.0,0.08817788]
["bitfinex","BTCUSD",1720621671777,0.01526586,57949.0,57946.0,0.006]
["bitfinex","BTCUSD",1720621671956,0.01526586,57948.0,57946.0,0.006]
["bitfinex","BTCUSD",1720621672184,0.01526586,57947.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720621672426,0.01526586,57947.0,57944.0,0.09011435]
["bitfinex","BTCUSD",1720621672827,0.01526586,57947.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720621673027,0.04469403,57947.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720621673233,0.10312665,57949.0,57946.0,0.01]
["bitfinex","BTCUSD",1720621673565,0.01548195,57948.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621673775,0.01548195,57947.0,57946.0,0.12306353]
["bitfinex","BTCUSD",1720621673977,0.01548195,57947.0,57946.0,0.12]
["bitfinex","BTCUSD",1720621674329,0.01548195,57947.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720621674527,0.12887585,57953.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621674528,0.07731085,57951.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621674716,0.01536172,57950.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720621674917,0.01536172,57949.0,57947.0,0.12]
["bitfinex","BTCUSD",1720621675133,0.01535912,57948.0,57946.0,0.12]
["bitfinex","BTCUSD",1720621675356,0.07731085,57953.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621675558,0.01535897,57952.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621675757,0.07731085,57953.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621675758,0.01535897,57951.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621675991,0.01535897,57952.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720621676393,0.01535897,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677057,0.10305208,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677058,0.01535897,57953.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677280,0.01535897,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677513,0.09264803,57955.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677735,0.01535897,57954.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621677911,0.09264803,57954.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621678113,0.01535897,57953.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621678476,0.01535897,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621678675,0.01535897,57954.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621678907,0.01535897,57953.0,57951.0,0.00506353]
["bitfinex","BTCUSD",1720621679105,0.01535897,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720621679306,0.01535897,57952.0,57951.0,0.004]
["bitfinex","BTCUSD",1720621680058,0.01535897,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720621680264,0.01568722,57952.0,57951.0,0.002]
["bitfinex","BTCUSD",1720621680618,0.01568722,57952.0,57951.0,0.00506353]
["bitfinex","BTCUSD",1720621681236,0.01568722,57952.0,57951.0,0.12506353]
["bitfinex","BTCUSD",1720621681471,0.01568722,57952.0,57951.0,0.12]
["bitfinex","BTCUSD",1720621681667,0.01534807,57952.0,57951.0,0.12]
["bitfinex","BTCUSD",1720621681865,0.01534807,57952.0,57951.0,0.12706353]
["bitfinex","BTCUSD",1720621682038,0.01534807,57952.0,57951.0,0.13306353]
["bitfinex","BTCUSD",1720621682263,0.01534807,57952.0,57951.0,0.13]
["bitfinex","BTCUSD",1720621682469,0.1030246,57961.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621682470,0.07726845,57961.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621682668,0.01568892,57960.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720621682868,0.01568892,57959.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720621683251,0.01568892,57959.0,57953.0,0.12]
["bitfinex","BTCUSD",1720621683460,0.01568892,57958.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621683664,0.01578187,57957.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621683860,0.07728346,57960.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621684221,0.10304462,57962.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621684222,0.01578168,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621684516,0.01578168,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621684771,0.01578168,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621685363,0.07728346,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621685564,0.09306514,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621685777,0.09606514,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621685973,0.01878168,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621686206,0.08028346,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621686412,0.01585707,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621686616,0.01585707,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720621686825,0.2494,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621687030,0.39420092,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720621687239,0.39420092,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621687240,0.43392101,57958.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621687454,0.07739551,57953.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621687661,0.01586416,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621687879,0.03876246,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720621688083,0.03876246,57952.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621688313,0.07742442,57950.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621688539,0.01586416,57949.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621688967,0.01586416,57948.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621689181,0.01586416,57947.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621689390,0.01586416,57946.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621689600,0.01586416,57949.0,57945.0,0.0662]
["bitfinex","BTCUSD",1720621689820,0.01586416,57949.0,57945.0,0.0732]
["bitfinex","BTCUSD",1720621689821,0.01586416,57948.0,57945.0,0.0732]
["bitfinex","BTCUSD",1720621690461,0.01586416,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621690665,0.11914654,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621690874,0.11914654,57947.0,57945.0,0.018]
["bitfinex","BTCUSD",1720621691139,0.01586416,57946.0,57945.0,0.011]
["bitfinex","BTCUSD",1720621691345,0.11914654,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1720621691548,0.01586416,57946.0,57945.0,0.021]
["bitfinex","BTCUSD",1720621691751,0.01586416,57946.0,57945.0,0.131]
["bitfinex","BTCUSD",1720621692618,0.07749416,57946.0,57945.0,0.131]
["bitfinex","BTCUSD",1720621692851,0.01586416,57946.0,57945.0,0.144]
["bitfinex","BTCUSD",1720621693685,0.01601911,57947.0,57945.0,0.133]
["bitfinex","BTCUSD",1720621693889,0.01601911,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621694094,0.01601911,57947.0,57946.0,0.01606353]
["bitfinex","BTCUSD",1720621694302,0.01601911,57947.0,57946.0,0.013]
["bitfinex","BTCUSD",1720621694523,0.09352952,57947.0,57946.0,0.013]
["bitfinex","BTCUSD",1720621694737,0.09352952,57947.0,57945.0,0.12]
["bitfinex","BTCUSD",1720621694965,0.10334722,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621695174,0.11939048,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621695379,0.01604326,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621695718,0.01604326,57947.0,57946.0,0.01406353]
["bitfinex","BTCUSD",1720621695912,0.04312245,57947.0,57946.0,0.131]
["bitfinex","BTCUSD",1720621696317,0.01604326,57947.0,57946.0,1.16655779]
["bitfinex","BTCUSD",1720621696597,0.17439844,57961.0,57946.0,1.16655779]
["bitfinex","BTCUSD",1720621696598,0.07754539,57951.0,57949.0,0.12]
["bitfinex","BTCUSD",1720621696819,0.07754539,57951.0,57950.0,0.20511435]
["bitfinex","BTCUSD",1720621696995,0.15507646,57960.0,57956.0,0.1971152]
["bitfinex","BTCUSD",1720621697225,0.0164033,57959.0,57958.0,0.15011435]
["bitfinex","BTCUSD",1720621697400,0.0164033,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621698016,0.17147976,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621698191,0.0164033,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621698368,0.17147976,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621698571,0.0194033,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621698891,0.17442976,57959.0,57958.0,0.22951435]
["bitfinex","BTCUSD",1720621699098,0.0193533,57959.0,57958.0,0.42662955]
["bitfinex","BTCUSD",1720621699472,0.0213533,57959.0,57958.0,0.42662955]
["bitfinex","BTCUSD",1720621700111,0.0223533,57959.0,57958.0,0.30662955]
["bitfinex","BTCUSD",1720621700316,0.006,57959.0,57958.0,0.30662955]
["bitfinex","BTCUSD",1720621700536,0.003,57959.0,57958.0,0.30662955]
["bitfinex","BTCUSD",1720621700875,0.003,57959.0,57958.0,0.30762955]
["bitfinex","BTCUSD",1720621701502,0.15819104,57959.0,57958.0,0.30762955]
["bitfinex","BTCUSD",1720621701676,0.003,57959.0,57958.0,0.30762955]
["bitfinex","BTCUSD",1720621701850,0.003,57959.0,57958.0,0.16322955]
["bitfinex","BTCUSD",1720621702225,0.15818616,57959.0,57958.0,0.16322955]
["bitfinex","BTCUSD",1720621703156,0.003,57959.0,57958.0,0.16322955]
["bitfinex","BTCUSD",1720621703360,0.15824346,57959.0,57958.0,0.16322955]
["bitfinex","BTCUSD",1720621703784,0.003,57959.0,57958.0,0.16322955]
["bitfinex","BTCUSD",1720621704525,0.003,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621704526,0.46781378,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621704808,0.29316489,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621705007,0.49316489,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621705623,0.49316489,57959.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621705624,0.2,57953.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621705856,0.98517689,57959.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621705857,0.2494,57947.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720621705978,0.2494,57947.0,57941.0,0.0771152]
["bitfinex","BTCUSD",1720621706210,0.17475353,57945.0,57941.0,0.0771152]
["bitfinex","BTCUSD",1720621706382,0.17475353,57945.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621706596,0.17475353,57946.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621706947,0.26716489,57947.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621706948,0.17473806,57947.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621707160,0.0151058,57946.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621707346,0.0151058,57945.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621708961,0.0151058,57944.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621709290,0.0151058,57946.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621709428,0.0151058,57945.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621709631,0.18984386,57945.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621709833,0.0151058,57944.0,57943.0,0.08711435]
["bitfinex","BTCUSD",1720621710282,0.01552926,57944.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720621710483,0.01552926,57944.0,57943.0,0.08611435]
["bitfinex","BTCUSD",1720621710885,0.01552926,57944.0,57943.0,0.08911435]
["bitfinex","BTCUSD",1720621712269,0.01552926,57944.0,57943.0,0.09311435]
["bitfinex","BTCUSD",1720621712678,0.01552926,57944.0,57943.0,0.09011435]
["bitfinex","BTCUSD",1720621712872,0.01552926,57944.0,57943.0,0.09511435]
["bitfinex","BTCUSD",1720621713301,0.01552926,57944.0,57943.0,0.01]
["bitfinex","BTCUSD",1720621713509,0.2494,57946.0,57943.0,0.01]
["bitfinex","BTCUSD",1720621713775,0.19000407,57945.0,57943.0,0.01]
["bitfinex","BTCUSD",1720621713927,0.03833651,57944.0,57943.0,0.01]
["bitfinex","BTCUSD",1720621714158,0.03833651,57944.0,57943.0,0.00994763]
["bitfinex","BTCUSD",1720621714716,0.21300407,57944.0,57943.0,0.00494763]
["bitfinex","BTCUSD",1720621714950,0.23833651,57944.0,57943.0,0.00494763]
["bitfinex","BTCUSD",1720621715151,0.23833651,57944.0,57943.0,0.00396121]
["bitfinex","BTCUSD",1720621715152,0.61594484,57944.0,57943.0,0.00396121]
["bitfinex","BTCUSD",1720621715386,0.36122131,57944.0,57943.0,0.00396121]
["bitfinex","BTCUSD",1720621715609,0.36122131,57944.0,57943.0,0.00083]
["bitfinex","BTCUSD",1720621715818,0.33833651,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621715966,0.59306004,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621716170,0.33833651,57944.0,57943.0,0.00083]
["bitfinex","BTCUSD",1720621716368,0.36122131,57944.0,57943.0,0.00083]
["bitfinex","BTCUSD",1720621716570,0.36922131,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621716774,0.17093105,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621716973,0.14804625,57944.0,57943.0,0.00483]
["bitfinex","BTCUSD",1720621717175,0.62870525,57944.0,57943.0,0.00483]
["bitfinex","BTCUSD",1720621717581,0.59112205,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621717969,0.59112205,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621717970,0.59712205,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621718732,1.05507205,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621718939,0.98349505,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621719492,0.90588005,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621719744,0.75955305,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621720144,0.75776304,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621721749,0.87456304,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621722797,0.86856304,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621723016,0.86056304,57944.0,57943.0,0.00083]
["bitfinex","BTCUSD",1720621723173,0.86656304,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621723384,0.8613068,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621723597,0.87566153,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621726724,0.5891558,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621726933,0.71822347,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621727154,0.69533867,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621727627,0.71822347,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621729404,0.47623947,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621729616,5.26784447,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621730291,5.21810389,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621730921,4.51613909,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621731197,3.38053709,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621731948,3.58053709,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621732144,3.75460174,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621732592,3.58053709,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621732967,3.75461563,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621733168,3.55461563,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621733366,3.37000709,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621733598,3.37000635,57944.0,57943.0,0.00283]
["bitfinex","BTCUSD",1720621734872,0.15335335,57944.0,57943.0,0.14373]
["bitfinex","BTCUSD",1720621735083,0.03035335,57944.0,57943.0,0.14373]
["bitfinex","BTCUSD",1720621735315,0.03035335,57944.0,57943.0,0.42595955]
["bitfinex","BTCUSD",1720621735754,0.016,57944.0,57943.0,0.42595955]
["bitfinex","BTCUSD",1720621736086,0.006,57944.0,57943.0,0.42495955]
["bitfinex","BTCUSD",1720621736299,0.02,57944.0,57943.0,0.42595955]
["bitfinex","BTCUSD",1720621736501,0.05114882,57944.0,57943.0,0.42595955]
["bitfinex","BTCUSD",1720621736728,0.05114882,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621736729,0.06690036,57944.0,57943.0,0.00183]
["bitfinex","BTCUSD",1720621736924,0.06690036,57944.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621736925,0.3228848,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621737129,0.33723548,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621737709,0.78775548,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621737915,0.68227848,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621738088,0.54755368,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621738337,0.13735068,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621738540,0.19207135,57939.0,57938.0,0.00083]
["bitfinex","BTCUSD",1720621738746,0.19207135,57939.0,57938.0,0.14823]
["bitfinex","BTCUSD",1720621738747,0.03735068,57939.0,57938.0,0.14823]
["bitfinex","BTCUSD",1720621739135,0.01435068,57939.0,57938.0,0.14823]
["bitfinex","BTCUSD",1720621739364,0.12891812,57940.0,57938.0,0.2253452]
["bitfinex","BTCUSD",1720621739569,0.13048995,57939.0,57938.0,0.2263452]
["bitfinex","BTCUSD",1720621739783,0.02735068,57939.0,57938.0,0.2263452]
["bitfinex","BTCUSD",1720621739992,0.0273516,57939.0,57938.0,0.2263452]
["bitfinex","BTCUSD",1720621740410,0.0143516,57939.0,57938.0,0.2253452]
["bitfinex","BTCUSD",1720621740738,0.0143516,57939.0,57938.0,0.2263452]
["bitfinex","BTCUSD",1720621741522,0.11748621,57939.0,57938.0,0.22611774]
["bitfinex","BTCUSD",1720621741745,0.009,57940.0,57938.0,0.34611774]
["bitfinex","BTCUSD",1720621741746,0.11213461,57940.0,57938.0,0.34611774]
["bitfinex","BTCUSD",1720621741989,0.01435155,57939.0,57938.0,0.22611774]
["bitfinex","BTCUSD",1720621742193,0.02835155,57939.0,57938.0,0.22611774]
["bitfinex","BTCUSD",1720621742805,0.02835155,57939.0,57938.0,0.22511774]
["bitfinex","BTCUSD",1720621742949,0.01435155,57939.0,57938.0,0.22511774]
["bitfinex","BTCUSD",1720621743153,0.02235155,57939.0,57938.0,0.34611774]
["bitfinex","BTCUSD",1720621743355,0.01435105,57939.0,57938.0,0.22511774]
["bitfinex","BTCUSD",1720621743799,0.01535105,57939.0,57938.0,0.22511774]
["bitfinex","BTCUSD",1720621744358,0.11850147,57939.0,57938.0,0.22511774]
["bitfinex","BTCUSD",1720621744561,0.01535105,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621744740,0.26475105,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621744949,0.29122616,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621745143,0.31422616,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621745833,0.26475105,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621746515,0.40527633,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621746721,0.42062906,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621747077,0.26575273,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621747679,0.42063583,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621747820,0.46269941,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621748022,0.30781631,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621748420,0.26575273,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621748849,0.42073563,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621749051,0.26575273,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621749879,0.26575295,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621750775,0.44019459,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621750970,0.50281298,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621751171,0.44019459,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621751371,0.26575295,57939.0,57938.0,0.14800254]
["bitfinex","BTCUSD",1720621751573,0.26575295,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621751977,0.44031697,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621752209,0.48434867,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621752384,0.30978465,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621752844,0.48436198,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621753066,0.44033028,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621753285,0.44032801,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621754551,0.26575278,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621755064,0.44036208,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621755327,0.19096208,57939.0,57938.0,0.21771774]
["bitfinex","BTCUSD",1720621755770,0.19097752,57939.0,57938.0,0.21771774]
["bitfinex","BTCUSD",1720621756069,0.03544899,57939.0,57938.0,0.21771774]
["bitfinex","BTCUSD",1720621756269,0.03544899,57939.0,57938.0,0.14060254]
["bitfinex","BTCUSD",1720621756655,0.03544899,57939.0,57938.0,0.21771774]
["bitfinex","BTCUSD",1720621756656,0.17664019,57939.0,57938.0,0.21771774]
["bitfinex","BTCUSD",1720621756844,0.01635222,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621757183,0.26575222,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621757363,0.32245222,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621757838,0.34954091,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621758608,0.34854091,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621758803,0.34754091,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621759069,0.54954091,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621760004,0.77242864,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621760179,0.77242885,57939.0,57938.0,0.00060254]
["bitfinex","BTCUSD",1720621760333,0.77242885,57939.0,57938.0,0.00055707]
["bitfinex","BTCUSD",1720621760577,0.77242885,57939.0,57926.0,0.15151435]
["bitfinex","BTCUSD",1720621760578,0.2,57930.0,57926.0,0.15151435]
["bitfinex","BTCUSD",1720621760756,0.2494,57927.0,57926.0,0.08511435]
["bitfinex","BTCUSD",1720621760958,0.32045536,57927.0,57925.0,0.0783]
["bitfinex","BTCUSD",1720621761159,0.21435536,57926.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621761365,0.01435536,57925.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621761589,0.01435536,57924.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621761766,0.01435536,57923.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621762484,0.01435536,57926.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621762892,0.007,57925.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621763263,0.023,57924.0,57922.0,0.0664]
["bitfinex","BTCUSD",1720621763465,0.01435745,57923.0,57920.0,0.0812]
["bitfinex","BTCUSD",1720621763574,0.2494,57921.0,57918.0,0.0642]
["bitfinex","BTCUSD",1720621763780,0.03735745,57920.0,57918.0,0.0642]
["bitfinex","BTCUSD",1720621764025,0.01435745,57919.0,57918.0,0.0642]
["bitfinex","BTCUSD",1720621764260,0.03735745,57919.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621764419,0.17457585,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621764623,0.01435745,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621764844,0.18893198,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621765273,0.01435745,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621765700,0.0487932,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621766144,0.01535745,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621766360,0.01435745,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621766568,0.01435777,57917.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621767462,0.28264276,57921.0,57916.0,0.0772]
["bitfinex","BTCUSD",1720621767880,0.28264276,57921.0,57919.0,0.08511435]
["bitfinex","BTCUSD",1720621768111,0.2494,57921.0,57919.0,0.08511435]
["bitfinex","BTCUSD",1720621768665,0.15504446,57921.0,57920.0,0.3365152]
["bitfinex","BTCUSD",1720621768839,0.15504446,57925.0,57924.0,0.12]
["bitfinex","BTCUSD",1720621769081,0.15504446,57928.0,57924.0,0.2576]
["bitfinex","BTCUSD",1720621769296,0.0169,57938.0,57930.0,0.1521152]
["bitfinex","BTCUSD",1720621769297,0.15504446,57931.0,57930.0,0.1521152]
["bitfinex","BTCUSD",1720621769517,0.15504446,57936.0,57932.0,0.2576]
["bitfinex","BTCUSD",1720621769749,0.15504446,57936.0,57932.0,0.1376]
["bitfinex","BTCUSD",1720621769971,0.15500611,57935.0,57932.0,0.22271435]
["bitfinex","BTCUSD",1720621770244,0.0169,57938.0,57936.0,0.0701152]
["bitfinex","BTCUSD",1720621770430,0.01771301,57944.0,57939.0,0.1861152]
["bitfinex","BTCUSD",1720621770431,0.15500611,57943.0,57939.0,0.1861152]
["bitfinex","BTCUSD",1720621770672,0.12914145,57940.0,57939.0,0.0701152]
["bitfinex","BTCUSD",1720621772449,0.12914145,57940.0,57939.0,0.0741152]
["bitfinex","BTCUSD",1720621772632,0.12914145,57940.0,57939.0,0.0691152]
["bitfinex","BTCUSD",1720621773112,0.12914145,57940.0,57939.0,0.1851152]
["bitfinex","BTCUSD",1720621773333,0.00091301,57944.0,57942.0,0.1811152]
["bitfinex","BTCUSD",1720621773539,0.15494333,57947.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621773959,0.2831,57950.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621773960,0.15494333,57948.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774164,0.2831,57950.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774165,0.15494333,57947.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774367,0.15494333,57946.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774576,0.15494333,57945.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774789,0.2831,57950.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774790,0.15494333,57946.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621774995,0.15494333,57947.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621775203,0.002,57944.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720621775414,0.002,57944.0,57938.0,0.34291435]
["bitfinex","BTCUSD",1720621775415,14.93182127,57940.0,57938.0,0.34291435]
["bitfinex","BTCUSD",1720621775637,15.03509179,57940.0,57938.0,0.34291435]
["bitfinex","BTCUSD",1720621775796,14.93282127,57940.0,57939.0,0.118]
["bitfinex","BTCUSD",1720621775999,15.03609253,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720621776339,14.93182127,57940.0,57938.0,0.2578]
["bitfinex","BTCUSD",1720621776538,15.03509253,57940.0,57938.0,0.2578]
["bitfinex","BTCUSD",1720621776923,0.10327126,57939.0,57938.0,0.2578]
["bitfinex","BTCUSD",1720621777296,0.10327126,57939.0,57938.0,0.2598]
["bitfinex","BTCUSD",1720621777880,14.93282127,57940.0,57939.0,0.116]
["bitfinex","BTCUSD",1720621778084,14.93282127,57940.0,57939.0,0.20511435]
["bitfinex","BTCUSD",1720621778463,14.66154786,57940.0,57939.0,0.20111435]
["bitfinex","BTCUSD",1720621778912,14.76481912,57940.0,57939.0,0.20111435]
["bitfinex","BTCUSD",1720621779135,14.76481912,57940.0,57939.0,0.34011435]
["bitfinex","BTCUSD",1720621779374,14.76481912,57940.0,57939.0,0.34411435]
["bitfinex","BTCUSD",1720621779375,14.66054786,57940.0,57939.0,0.34411435]
["bitfinex","BTCUSD",1720621780581,14.66154786,57940.0,57939.0,0.34911435]
["bitfinex","BTCUSD",1720621781249,14.66154786,57940.0,57939.0,0.264]
["bitfinex","BTCUSD",1720621782063,14.66154786,57940.0,57939.0,0.148]
["bitfinex","BTCUSD",1720621782478,14.66154786,57940.0,57939.0,0.34994435]
["bitfinex","BTCUSD",1720621782677,14.66154786,57940.0,57939.0,0.23394435]
["bitfinex","BTCUSD",1720621783021,14.66154786,57940.0,57939.0,0.34994435]
["bitfinex","BTCUSD",1720621783619,14.76478735,57940.0,57939.0,0.34994435]
["bitfinex","BTCUSD",1720621784240,14.66154786,57940.0,57939.0,0.34994435]
["bitfinex","BTCUSD",1720621785689,14.66154786,57940.0,57939.0,1.15257939]
["bitfinex","BTCUSD",1720621785900,14.66154786,57940.0,57939.0,1.32517439]
["bitfinex","BTCUSD",1720621785901,14.57824786,57940.0,57939.0,1.32517439]
["bitfinex","BTCUSD",1720621786277,14.51164786,57940.0,57939.0,1.67036439]
["bitfinex","BTCUSD",1720621787893,14.51064786,57940.0,57939.0,1.66136439]
["bitfinex","BTCUSD",1720621788260,14.51164786,57940.0,57939.0,1.66736439]
["bitfinex","BTCUSD",1720621788526,14.36274786,57940.0,57939.0,2.30455439]
["bitfinex","BTCUSD",1720621788662,14.36274786,57940.0,57939.0,2.60455439]
["bitfinex","BTCUSD",1720621788862,14.36274786,57940.0,57939.0,2.59455439]
["bitfinex","BTCUSD",1720621788863,14.36174786,57940.0,57939.0,2.59455439]
["bitfinex","BTCUSD",1720621789119,14.36074786,57940.0,57939.0,2.59855439]
["bitfinex","BTCUSD",1720621789420,14.36074786,57940.0,57939.0,2.58855439]
["bitfinex","BTCUSD",1720621789643,14.36174786,57940.0,57939.0,2.60055439]
["bitfinex","BTCUSD",1720621789885,14.36274786,57940.0,57939.0,2.61355439]
["bitfinex","BTCUSD",1720621790207,14.35364786,57940.0,57939.0,2.61355439]
["bitfinex","BTCUSD",1720621790789,14.20374786,57940.0,57939.0,2.61355439]
["bitfinex","BTCUSD",1720621791461,14.19274786,57940.0,57939.0,2.60155439]
["bitfinex","BTCUSD",1720621791839,14.19374786,57940.0,57939.0,2.60755439]
["bitfinex","BTCUSD",1720621792895,14.19374786,57940.0,57939.0,1.88036439]
["bitfinex","BTCUSD",1720621793250,14.19374786,57940.0,57939.0,1.48291935]
["bitfinex","BTCUSD",1720621793759,14.19374786,57940.0,57939.0,0.547425]
["bitfinex","BTCUSD",1720621793967,14.19374786,57940.0,57939.0,0.62002]
["bitfinex","BTCUSD",1720621794332,14.19374786,57940.0,57939.0,0.792615]
["bitfinex","BTCUSD",1720621794445,14.19374786,57940.0,57939.0,0.87772935]
["bitfinex","BTCUSD",1720621794650,14.19374786,57940.0,57939.0,0.35994435]
["bitfinex","BTCUSD",1720621796367,14.19374786,57940.0,57939.0,0.59253935]
["bitfinex","BTCUSD",1720621796532,14.19374786,57940.0,57939.0,1.28291935]
["bitfinex","BTCUSD",1720621796691,14.19374786,57940.0,57939.0,1.62810935]
["bitfinex","BTCUSD",1720621797553,0.002,57940.0,57939.0,1.28291935]
["bitfinex","BTCUSD",1720621797719,0.33379203,57963.0,57952.0,0.116]
["bitfinex","BTCUSD",1720621797920,0.51068611,57960.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621798276,0.33379203,57963.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621798277,0.01434713,57959.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621798441,0.01434713,57958.0,57954.0,0.116]
["bitfinex","BTCUSD",1720621798672,0.23079543,57963.0,57953.0,0.20111435]
["bitfinex","BTCUSD",1720621798673,0.01434713,57957.0,57953.0,0.20111435]
["bitfinex","BTCUSD",1720621798873,0.23079543,57963.0,57955.0,0.116]
["bitfinex","BTCUSD",1720621798874,0.01434713,57956.0,57955.0,0.116]
["bitfinex","BTCUSD",1720621799280,0.01434713,57956.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621799281,0.004,57963.0,57959.0,0.116]
["bitfinex","BTCUSD",1720621799443,0.01434529,57962.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621799638,0.004,57963.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621799639,0.01434545,57961.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621799840,0.2494,57969.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621800068,0.2494,57969.0,57955.0,0.116]
["bitfinex","BTCUSD",1720621800264,0.2494,57963.0,57953.0,0.20511435]
["bitfinex","BTCUSD",1720621800462,0.2494,57963.0,57953.0,0.20311435]
["bitfinex","BTCUSD",1720621800463,0.01434557,57962.0,57953.0,0.20311435]
["bitfinex","BTCUSD",1720621800666,0.07894557,57962.0,57956.0,0.116]
["bitfinex","BTCUSD",1720621801040,0.07894557,57962.0,57959.0,0.116]
["bitfinex","BTCUSD",1720621801041,0.01434557,57961.0,57959.0,0.116]
["bitfinex","BTCUSD",1720621801425,0.01434557,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621801839,0.01534557,57961.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621802050,0.1468,57968.0,57956.0,0.116]
["bitfinex","BTCUSD",1720621802267,0.05396607,57967.0,57955.0,0.116]
["bitfinex","BTCUSD",1720621802462,0.002,57961.0,57951.0,0.116]
["bitfinex","BTCUSD",1720621802668,0.01434607,57960.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621803074,0.01434607,57960.0,57947.0,0.09500677]
["bitfinex","BTCUSD",1720621803075,0.1435,57959.0,57947.0,0.21100677]
["bitfinex","BTCUSD",1720621803285,0.1435,57959.0,57945.0,0.06]
["bitfinex","BTCUSD",1720621803286,0.01434607,57958.0,57945.0,0.06]
["bitfinex","BTCUSD",1720621803509,0.0777,57950.0,57939.0,0.00083]
["bitfinex","BTCUSD",1720621803704,0.0777,57950.0,57942.0,0.116]
["bitfinex","BTCUSD",1720621803705,0.01434607,57949.0,57942.0,0.116]
["bitfinex","BTCUSD",1720621803916,0.01434607,57949.0,57941.0,0.116]
["bitfinex","BTCUSD",1720621804127,0.01434607,57949.0,57942.0,0.116]
["bitfinex","BTCUSD",1720621804337,0.01434607,57948.0,57947.0,0.116]
["bitfinex","BTCUSD",1720621804748,0.01434868,57948.0,57947.0,0.116]
["bitfinex","BTCUSD",1720621804993,0.1483,57956.0,57952.0,0.116]
["bitfinex","BTCUSD",1720621805195,0.10491703,57961.0,57952.0,0.116]
["bitfinex","BTCUSD",1720621805196,0.01434822,57955.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720621805404,0.01434822,57955.0,57954.0,0.20111435]
["bitfinex","BTCUSD",1720621805612,0.002,57961.0,57957.0,0.116]
["bitfinex","BTCUSD",1720621805831,0.01434647,57960.0,57957.0,0.116]
["bitfinex","BTCUSD",1720621806070,0.10291703,57970.0,57957.0,0.116]
["bitfinex","BTCUSD",1720621806071,0.0168,57971.0,57962.0,0.116]
["bitfinex","BTCUSD",1720621806306,0.0143447,57970.0,57966.0,0.116]
["bitfinex","BTCUSD",1720621806528,0.0168,57971.0,57966.0,0.116]
["bitfinex","BTCUSD",1720621806718,0.01434393,57970.0,57966.0,0.116]
["bitfinex","BTCUSD",1720621807348,0.01434393,57970.0,57958.0,0.234238]
["bitfinex","BTCUSD",1720621807349,0.01434393,57970.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621807556,0.01434393,57970.0,57957.0,0.06]
["bitfinex","BTCUSD",1720621807557,0.1481,57969.0,57957.0,0.06]
["bitfinex","BTCUSD",1720621807755,0.03226832,57968.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621807959,0.01434393,57967.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621808184,0.3975,57969.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621808185,0.01434393,57966.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621808394,0.3975,57969.0,57960.0,0.20111435]
["bitfinex","BTCUSD",1720621808395,0.01434393,57965.0,57962.0,0.116]
["bitfinex","BTCUSD",1720621808592,0.1481,57969.0,57962.0,0.116]
["bitfinex","BTCUSD",1720621808816,0.01434513,57968.0,57962.0,0.116]
["bitfinex","BTCUSD",1720621809029,0.01434513,57967.0,57962.0,0.116]
["bitfinex","BTCUSD",1720621809234,0.0168,57971.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621809235,0.0308,57971.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621809440,0.01434493,57970.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621809642,0.0308,57971.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621809643,0.01434493,57969.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621809886,0.0308,57971.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621810121,0.012,57969.0,57966.0,0.20111435]
["bitfinex","BTCUSD",1720621810314,0.0308,57971.0,57967.0,0.116]
["bitfinex","BTCUSD",1720621810315,0.0168,57971.0,57967.0,0.116]
["bitfinex","BTCUSD",1720621810516,0.01434404,57970.0,57967.0,0.116]
["bitfinex","BTCUSD",1720621810714,0.0168,57971.0,57967.0,0.116]
["bitfinex","BTCUSD",1720621810996,0.0168,57971.0,57970.0,0.116]
["bitfinex","BTCUSD",1720621811255,0.0169,57976.0,57970.0,0.116]
["bitfinex","BTCUSD",1720621811256,0.0169,57976.0,57972.0,0.116]
["bitfinex","BTCUSD",1720621811458,0.0169,57976.0,57972.0,0.19011435]
["bitfinex","BTCUSD",1720621811887,0.0169,57976.0,57972.0,0.17611435]
["bitfinex","BTCUSD",1720621812320,0.0169,57976.0,57972.0,0.21721648]
["bitfinex","BTCUSD",1720621812541,0.0169,57976.0,57972.0,0.25621435]
["bitfinex","BTCUSD",1720621812764,0.0169,57976.0,57972.0,0.42871135]
["bitfinex","BTCUSD",1720621812986,0.0169,57976.0,57972.0,0.77370535]
["bitfinex","BTCUSD",1720621813169,0.0169,57976.0,57972.0,0.77470535]
["bitfinex","BTCUSD",1720621813170,0.0109684,57973.0,57972.0,0.77470535]
["bitfinex","BTCUSD",1720621813385,0.0049684,57973.0,57972.0,1.30291068]
["bitfinex","BTCUSD",1720621813575,0.0049684,57973.0,57972.0,1.24291068]
["bitfinex","BTCUSD",1720621813798,0.0049684,57973.0,57972.0,1.37511068]
["bitfinex","BTCUSD",1720621814020,0.0059684,57973.0,57972.0,1.37511068]
["bitfinex","BTCUSD",1720621814238,0.0059684,57973.0,57972.0,1.36511068]
["bitfinex","BTCUSD",1720621814440,0.0059684,57973.0,57972.0,1.46511068]
["bitfinex","BTCUSD",1720621815063,0.0049684,57973.0,57972.0,1.45511068]
["bitfinex","BTCUSD",1720621815437,0.0049684,57973.0,57972.0,1.46711068]
["bitfinex","BTCUSD",1720621815640,0.0049684,57973.0,57972.0,1.66711068]
["bitfinex","BTCUSD",1720621815797,0.0049684,57973.0,57972.0,1.76711068]
["bitfinex","BTCUSD",1720621816006,0.0049684,57973.0,57972.0,2.39410468]
["bitfinex","BTCUSD",1720621816414,0.0049684,57973.0,57972.0,2.38210468]
["bitfinex","BTCUSD",1720621816620,0.00588141,57973.0,57972.0,1.49511068]
["bitfinex","BTCUSD",1720621816845,0.00588141,57973.0,57972.0,1.75111068]
["bitfinex","BTCUSD",1720621817019,0.00588141,57973.0,57972.0,2.09610468]
["bitfinex","BTCUSD",1720621817498,0.00588141,57973.0,57972.0,1.69111068]
["bitfinex","BTCUSD",1720621817678,0.00588141,57973.0,57972.0,1.64089935]
["bitfinex","BTCUSD",1720621817844,0.00588141,57973.0,57972.0,1.98589335]
["bitfinex","BTCUSD",1720621818711,0.00913001,57977.0,57976.0,1.781995]
["bitfinex","BTCUSD",1720621818859,0.00913001,57977.0,57976.0,2.7718611]
["bitfinex","BTCUSD",1720621819064,0.00913001,57977.0,57976.0,2.3016324]
["bitfinex","BTCUSD",1720621820027,0.00913001,57977.0,57976.0,2.3156324]
["bitfinex","BTCUSD",1720621820202,0.00913001,57977.0,57976.0,2.7718611]
["bitfinex","BTCUSD",1720621820401,0.00913001,57977.0,57976.0,2.7948611]
["bitfinex","BTCUSD",1720621821173,0.00913001,57977.0,57976.0,2.8088611]
["bitfinex","BTCUSD",1720621821605,0.00913001,57977.0,57976.0,2.7948611]
["bitfinex","BTCUSD",1720621821806,0.00913001,57977.0,57976.0,2.8088611]
["bitfinex","BTCUSD",1720621822047,0.00913001,57977.0,57976.0,2.8228611]
["bitfinex","BTCUSD",1720621822289,0.00913001,57977.0,57976.0,2.8088611]
["bitfinex","BTCUSD",1720621822428,0.00913001,57977.0,57976.0,2.8228611]
["bitfinex","BTCUSD",1720621822626,0.00913001,57977.0,57976.0,2.6088611]
["bitfinex","BTCUSD",1720621822866,0.00913001,57977.0,57976.0,2.5948611]
["bitfinex","BTCUSD",1720621823009,0.00913001,57977.0,57976.0,2.6088611]
["bitfinex","BTCUSD",1720621823407,0.00913001,57982.0,57981.0,2.28523]
["bitfinex","BTCUSD",1720621823607,0.00913001,57997.0,57986.0,0.551]
["bitfinex","BTCUSD",1720621823808,0.00913001,57997.0,57986.0,2.09271805]
["bitfinex","BTCUSD",1720621824039,0.00913001,57997.0,57986.0,2.46062805]
["bitfinex","BTCUSD",1720621824240,0.00913001,57997.0,57986.0,2.63086545]
["bitfinex","BTCUSD",1720621824574,0.40235417,58023.0,57988.0,0.42]
["bitfinex","BTCUSD",1720621824781,0.51068611,58007.0,58006.0,0.091]
["bitfinex","BTCUSD",1720621824984,0.2494,58021.0,58006.0,0.091]
["bitfinex","BTCUSD",1720621825183,0.1,58020.0,58007.0,0.09406353]
["bitfinex","BTCUSD",1720621825676,0.1,58020.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720621825873,0.2,58019.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621826081,0.0226284,58018.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621826290,0.0226284,58018.0,58004.0,0.091]
["bitfinex","BTCUSD",1720621826291,0.001,58007.0,58004.0,0.091]
["bitfinex","BTCUSD",1720621826470,0.001,58007.0,58006.0,0.091]
["bitfinex","BTCUSD",1720621826679,0.0505,58025.0,58007.0,0.091]
["bitfinex","BTCUSD",1720621826680,0.1505,58025.0,58007.0,0.091]
["bitfinex","BTCUSD",1720621826880,0.001,58020.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720621827327,0.001,58020.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720621827732,0.1429,58019.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720621828362,0.3429,58019.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720621828580,0.03933,58018.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720621829280,0.03933,58018.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720621829281,0.1456,58018.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720621829695,0.1456,58018.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720621829903,0.1416,58018.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720621830110,0.1416,58018.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720621830291,0.1808,58018.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720621830471,0.1808,58018.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720621830991,0.1416,58018.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720621831641,0.1416,58018.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720621831642,0.2,58009.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720621831799,0.2,58006.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720621832007,0.2494,58008.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720621832008,0.2,58003.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720621832156,0.2494,58002.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720621832752,0.2494,58002.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720621833003,0.0826,58001.0,57986.0,0.11735069]
["bitfinex","BTCUSD",1720621833192,0.0826,58001.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720621833352,0.0826,58001.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720621833552,0.0826,58001.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720621833553,0.0826,58001.0,57990.0,0.001]
["bitfinex","BTCUSD",1720621833752,0.0826,58001.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621835308,0.0876,58001.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720621835624,0.0876,58001.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621835625,0.0826,58001.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621835828,0.0826,58001.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720621835829,0.09693,58001.0,57986.0,0.08511435]
["bitfinex","BTCUSD",1720621835963,0.09693,58001.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720621835964,0.0651,57994.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720621836158,0.0651,57994.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720621836361,0.0651,57994.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720621836639,0.0651,57994.0,57964.0,0.06]
["bitfinex","BTCUSD",1720621836640,0.1431,57989.0,57973.0,0.01026293]
["bitfinex","BTCUSD",1720621836828,0.4494,57985.0,57972.0,0.07511435]
["bitfinex","BTCUSD",1720621837056,0.1431,57989.0,57960.0,0.16451435]
["bitfinex","BTCUSD",1720621837057,0.2,57978.0,57960.0,0.16451435]
["bitfinex","BTCUSD",1720621837258,0.2,57978.0,57944.0,0.345159]
["bitfinex","BTCUSD",1720621837259,0.2494,57973.0,57963.0,0.51068611]
["bitfinex","BTCUSD",1720621837456,0.0781,57971.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720621837821,0.0781,57971.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720621838044,0.0781,57971.0,57960.0,0.17611435]
["bitfinex","BTCUSD",1720621838240,0.0781,57971.0,57961.0,0.091]
["bitfinex","BTCUSD",1720621839393,0.0337,57970.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720621839634,0.0337,57970.0,57961.0,0.001]
["bitfinex","BTCUSD",1720621839840,0.07598,57970.0,57961.0,0.001]
["bitfinex","BTCUSD",1720621840048,0.2494,57966.0,57961.0,0.001]
["bitfinex","BTCUSD",1720621840276,0.2494,57966.0,57961.0,0.08611435]
["bitfinex","BTCUSD",1720621840491,0.2494,57966.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621840492,0.0812,57964.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621840693,0.2494,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720621840899,0.2494,57959.0,57948.0,0.4793]
["bitfinex","BTCUSD",1720621840900,0.27434,57959.0,57948.0,0.4793]
["bitfinex","BTCUSD",1720621841113,0.2494,57959.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720621841748,0.0337,57958.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720621841953,0.2494,57959.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720621842124,0.0812,57964.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720621842357,0.1402,57969.0,57959.0,0.091]
["bitfinex","BTCUSD",1720621842561,0.1402,57969.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621843043,0.001,57970.0,57969.0,0.091]
["bitfinex","BTCUSD",1720621843259,0.0168,57973.0,57969.0,0.1546]
["bitfinex","BTCUSD",1720621843470,0.0168,57973.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720621843675,0.0168,57973.0,57972.0,0.08507237]
["bitfinex","BTCUSD",1720621844179,0.0626,57981.0,57972.0,0.08507237]
["bitfinex","BTCUSD",1720621844397,0.0626,57981.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720621844680,0.4222,57985.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720621844880,0.4222,57985.0,57973.0,0.09306353]
["bitfinex","BTCUSD",1720621845057,0.4222,57985.0,57973.0,0.00206353]
["bitfinex","BTCUSD",1720621845413,0.0337,57985.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720621845624,0.0337,57985.0,57979.0,0.00206353]
["bitfinex","BTCUSD",1720621845826,0.0337,57985.0,57978.0,0.08417788]
["bitfinex","BTCUSD",1720621846380,0.0477,57985.0,57978.0,0.08417788]
["bitfinex","BTCUSD",1720621846798,0.0337,57985.0,57978.0,0.08417788]
["bitfinex","BTCUSD",1720621847199,0.0427,57985.0,57978.0,0.08417788]
["bitfinex","BTCUSD",1720621847451,0.0427,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621847618,0.0427,57985.0,57979.0,0.17611435]
["bitfinex","BTCUSD",1720621847619,0.009,57985.0,57979.0,0.17611435]
["bitfinex","BTCUSD",1720621847773,0.013,57985.0,57980.0,0.091]
["bitfinex","BTCUSD",1720621847966,0.013,57985.0,57979.0,0.17611435]
["bitfinex","BTCUSD",1720621848246,0.013,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621848401,0.013,57985.0,57981.0,0.091]
["bitfinex","BTCUSD",1720621848607,0.013,57985.0,57981.0,0.0803]
["bitfinex","BTCUSD",1720621849175,0.0168,57990.0,57981.0,0.0803]
["bitfinex","BTCUSD",1720621849558,0.0168,57990.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621849722,0.009,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621849925,0.009,57985.0,57981.0,0.002]
["bitfinex","BTCUSD",1720621850112,0.04184436,57992.0,57981.0,0.002]
["bitfinex","BTCUSD",1720621850333,0.04184436,57992.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720621850742,0.008,57990.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720621851244,0.04184436,57992.0,57983.0,0.0641]
["bitfinex","BTCUSD",1720621851443,0.04184436,57992.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720621851881,0.04184436,57992.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720621852588,0.0172,57997.0,57987.0,0.091]
["bitfinex","BTCUSD",1720621852850,0.006,57992.0,57987.0,0.091]
["bitfinex","BTCUSD",1720621853051,0.006,57992.0,57988.0,0.07806353]
["bitfinex","BTCUSD",1720621853235,0.0172,57997.0,57993.0,0.091]
["bitfinex","BTCUSD",1720621853465,0.0337,58002.0,57994.0,0.23711435]
["bitfinex","BTCUSD",1720621853574,0.0337,58002.0,57995.0,0.091]
["bitfinex","BTCUSD",1720621853780,0.0337,58002.0,57994.0,0.14611435]
["bitfinex","BTCUSD",1720621853781,0.069138,58007.0,58004.0,0.091]
["bitfinex","BTCUSD",1720621854000,0.03461301,58018.0,58005.0,0.091]
["bitfinex","BTCUSD",1720621854489,0.05250431,58018.0,58003.0,0.091]
["bitfinex","BTCUSD",1720621854707,0.05250431,58018.0,58004.0,0.091]
["bitfinex","BTCUSD",1720621855375,0.03461301,58018.0,58006.0,0.08511435]
["bitfinex","BTCUSD",1720621855873,0.3115,58017.0,58001.0,0.15031435]
["bitfinex","BTCUSD",1720621856078,0.006,58002.0,58001.0,0.15031435]
["bitfinex","BTCUSD",1720621856227,0.006,58002.0,58001.0,0.0652]
["bitfinex","BTCUSD",1720621856431,0.3115,58017.0,58001.0,0.0652]
["bitfinex","BTCUSD",1720621856651,0.3115,58017.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720621856855,0.3115,58017.0,58006.0,0.001]
["bitfinex","BTCUSD",1720621857261,0.0784,58015.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720621857483,0.023,58014.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720621857949,0.2,58009.0,57992.0,0.0815]
["bitfinex","BTCUSD",1720621858123,0.3115,58008.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720621858319,0.3115,58008.0,58001.0,0.013]
["bitfinex","BTCUSD",1720621858526,0.1458,58006.0,58001.0,0.013]
["bitfinex","BTCUSD",1720621858728,0.2,58003.0,58001.0,0.013]
["bitfinex","BTCUSD",1720621859484,0.07713081,58005.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720621859687,0.07713081,58005.0,57986.0,0.17611435]
["bitfinex","BTCUSD",1720621859688,0.260701,58004.0,57986.0,0.17611435]
["bitfinex","BTCUSD",1720621859888,0.260701,58004.0,58001.0,0.012]
["bitfinex","BTCUSD",1720621859889,0.2,58003.0,58001.0,0.012]
["bitfinex","BTCUSD",1720621860115,0.023,58004.0,58001.0,0.012]
["bitfinex","BTCUSD",1720621860436,0.223,58004.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720621860637,0.023,58004.0,57987.0,0.09406353]
["bitfinex","BTCUSD",1720621860839,0.023,58004.0,57992.0,0.17611435]
["bitfinex","BTCUSD",1720621861043,0.023,58004.0,57993.0,0.091]
["bitfinex","BTCUSD",1720621861249,0.1,58005.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621861452,0.2,58003.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720621861654,0.2,58003.0,57985.0,0.6258]
["bitfinex","BTCUSD",1720621861655,0.2,58000.0,57985.0,0.6258]
["bitfinex","BTCUSD",1720621861886,0.023,57999.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720621862266,0.3115,58001.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621862437,0.077143,58003.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621862641,0.1,58003.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720621863881,0.005,58003.0,57994.0,0.091]
["bitfinex","BTCUSD",1720621864002,0.005,58003.0,57998.0,0.17611435]
["bitfinex","BTCUSD",1720621864432,0.005,58003.0,57999.0,0.0615]
["bitfinex","BTCUSD",1720621864623,0.2,58009.0,57994.0,0.0615]
["bitfinex","BTCUSD",1720621864822,0.005,58003.0,57994.0,0.0615]
["bitfinex","BTCUSD",1720621865028,0.005,58003.0,57990.0,0.091]
["bitfinex","BTCUSD",1720621865232,0.0414443,58008.0,57987.0,0.0637]
["bitfinex","BTCUSD",1720621865233,0.2,58001.0,57987.0,0.0637]
["bitfinex","BTCUSD",1720621865438,0.282,58000.0,57985.0,0.0816]
["bitfinex","BTCUSD",1720621865756,0.27713039,57999.0,57985.0,0.0816]
["bitfinex","BTCUSD",1720621865940,0.0414443,57998.0,57985.0,0.0816]
["bitfinex","BTCUSD",1720621866141,0.2,57995.0,57982.0,0.0637]
["bitfinex","BTCUSD",1720621866375,0.2,57995.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621866376,0.07713039,57993.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621866576,0.09830449,57992.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621866823,0.0211741,57992.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621867019,0.0211741,57992.0,57984.0,0.091]
["bitfinex","BTCUSD",1720621867222,0.07713039,57994.0,57984.0,0.091]
["bitfinex","BTCUSD",1720621867670,0.07713039,57994.0,57980.0,0.091]
["bitfinex","BTCUSD",1720621867872,0.30284052,57996.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621867873,0.07713039,57993.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621868049,0.009,57992.0,57979.0,0.08611435]
["bitfinex","BTCUSD",1720621868267,0.2613,57997.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621868464,0.0771473,57993.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720621869177,0.0771473,57993.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621869307,0.0771473,57992.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720621869512,0.0771473,57992.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621869513,0.0791473,57992.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621870120,0.0771473,57993.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621870327,0.0781473,57992.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621870537,0.0771473,57992.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621870954,0.0781473,57992.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720621871151,0.1426,57990.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720621871360,0.41436307,57986.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720621871577,0.30286307,57984.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720621871774,0.3115,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621871975,0.4771,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621872176,0.7771,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621872459,0.8771,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621872575,1.15261892,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621872783,0.95261892,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621873039,0.766118,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621873210,0.1,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621873413,0.22867143,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621873633,0.20294989,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621873847,0.1,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621874057,0.1,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621874058,0.20294715,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621874207,0.24067143,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621874428,0.24067143,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621874632,0.24067143,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621874856,0.02,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621875096,0.008,57979.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621876429,0.015,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621876667,0.1029614,57983.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621877085,0.3115,57986.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621877086,0.1029614,57984.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621877460,0.1029614,57982.0,57978.0,0.00078883]
["bitfinex","BTCUSD",1720621877668,0.006,57979.0,57978.0,0.09278883]
["bitfinex","BTCUSD",1720621877865,0.07726719,57984.0,57978.0,0.07858883]
["bitfinex","BTCUSD",1720621878076,0.07726719,57985.0,57978.0,0.16370318]
["bitfinex","BTCUSD",1720621878281,0.08926672,57984.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621878481,0.3185,57979.0,57978.0,0.00278883]
["bitfinex","BTCUSD",1720621879202,0.42153749,57979.0,57978.0,0.00278883]
["bitfinex","BTCUSD",1720621879405,0.44730236,57979.0,57978.0,0.00278883]
["bitfinex","BTCUSD",1720621879606,0.42153544,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621879809,0.93351435,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621880136,1.51658135,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621880341,1.51658135,57979.0,57978.0,0.00278883]
["bitfinex","BTCUSD",1720621880485,1.53092959,57979.0,57978.0,0.00278883]
["bitfinex","BTCUSD",1720621880732,1.52492959,57979.0,57978.0,0.00178883]
["bitfinex","BTCUSD",1720621881352,0.2,57962.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621881557,0.3115,57960.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720621881778,0.3115,57960.0,57950.0,5.0]
["bitfinex","BTCUSD",1720621882197,0.1367146,57962.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720621882410,0.0337,57962.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720621882561,0.1030146,57969.0,57960.0,0.144]
["bitfinex","BTCUSD",1720621882761,0.12876825,57971.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621882762,0.0143474,57968.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621882960,0.12876825,57972.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621882961,0.1,57970.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621883419,0.0143465,57969.0,57960.0,0.144]
["bitfinex","BTCUSD",1720621883656,0.1030146,57973.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720621883785,0.0337,57977.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720621883990,0.0337,57977.0,57973.0,0.1418]
["bitfinex","BTCUSD",1720621884593,0.0337,57977.0,57973.0,0.1388]
["bitfinex","BTCUSD",1720621885101,0.0337,57977.0,57966.0,0.077]
["bitfinex","BTCUSD",1720621885311,0.3115,57976.0,57966.0,0.077]
["bitfinex","BTCUSD",1720621885525,0.3115,57976.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720621885526,0.01434491,57975.0,57960.0,0.08]
["bitfinex","BTCUSD",1720621885724,0.3115,57969.0,57955.0,0.091]
["bitfinex","BTCUSD",1720621885928,0.01434491,57968.0,57955.0,0.091]
["bitfinex","BTCUSD",1720621886509,0.01434491,57968.0,57954.0,0.08]
["bitfinex","BTCUSD",1720621886510,0.01434491,57968.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720621886743,0.01434491,57968.0,57960.0,0.091]
["bitfinex","BTCUSD",1720621886962,0.12594287,57974.0,57962.0,0.091]
["bitfinex","BTCUSD",1720621887136,0.11434587,57973.0,57963.0,0.091]
["bitfinex","BTCUSD",1720621887375,0.11434587,57973.0,57960.0,0.091]
["bitfinex","BTCUSD",1720621887376,0.03734587,57972.0,57960.0,0.091]
["bitfinex","BTCUSD",1720621887624,0.01434587,57971.0,57962.0,0.091]
["bitfinex","BTCUSD",1720621887788,0.0535426,57971.0,57963.0,0.091]
["bitfinex","BTCUSD",1720621887995,0.01434592,57970.0,57963.0,0.091]
["bitfinex","BTCUSD",1720621888217,0.023,57972.0,57963.0,0.091]
["bitfinex","BTCUSD",1720621888584,0.01434602,57971.0,57962.0,0.001]
["bitfinex","BTCUSD",1720621888817,0.01434602,57970.0,57962.0,0.001]
["bitfinex","BTCUSD",1720621889021,0.01434602,57969.0,57961.0,0.0661]
["bitfinex","BTCUSD",1720621889228,0.03916358,57968.0,57961.0,0.0661]
["bitfinex","BTCUSD",1720621889469,0.01434602,57967.0,57961.0,0.0661]
["bitfinex","BTCUSD",1720621889713,0.12871794,57972.0,57961.0,0.0661]
["bitfinex","BTCUSD",1720621889957,0.12871405,57973.0,57961.0,0.0661]
["bitfinex","BTCUSD",1720621890143,0.12871405,57974.0,57954.0,0.08]
["bitfinex","BTCUSD",1720621890378,0.14688873,57976.0,57954.0,0.08]
["bitfinex","BTCUSD",1720621890379,0.3115,57969.0,57956.0,0.091]
["bitfinex","BTCUSD",1720621890592,0.3115,57969.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720621891710,0.008,57974.0,57966.0,0.1389]
["bitfinex","BTCUSD",1720621891921,0.008,57974.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720621892202,0.0337,57977.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720621892555,0.0337,57977.0,57966.0,0.1389]
["bitfinex","BTCUSD",1720621893380,0.0337,57977.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621894708,0.0357,57977.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621894919,0.0337,57977.0,57967.0,0.00306353]
["bitfinex","BTCUSD",1720621895119,0.0337,57977.0,57967.0,0.09406353]
["bitfinex","BTCUSD",1720621895320,0.0397,57977.0,57968.0,0.091]
["bitfinex","BTCUSD",1720621895522,0.0397,57977.0,57967.0,0.09506353]
["bitfinex","BTCUSD",1720621896166,0.0397,57977.0,57972.0,0.003]
["bitfinex","BTCUSD",1720621896819,0.0397,57977.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720621897448,0.0337,57977.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720621897899,0.0377,57977.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720621898102,0.0377,57977.0,57972.0,0.094]
["bitfinex","BTCUSD",1720621898356,0.0377,57977.0,57976.0,0.091]
["bitfinex","BTCUSD",1720621898579,0.0229,57977.0,57976.0,0.2279]
["bitfinex","BTCUSD",1720621898797,0.10290776,57990.0,57976.0,0.1369]
["bitfinex","BTCUSD",1720621899007,0.11980776,57990.0,57976.0,0.1369]
["bitfinex","BTCUSD",1720621899220,0.002,57977.0,57976.0,0.1369]
["bitfinex","BTCUSD",1720621899463,0.006,57977.0,57976.0,0.2279]
["bitfinex","BTCUSD",1720621900477,0.002,57977.0,57976.0,0.2279]
["bitfinex","BTCUSD",1720621900698,0.004,57977.0,57976.0,0.2279]
["bitfinex","BTCUSD",1720621901156,0.004,57977.0,57976.0,0.1369]
["bitfinex","BTCUSD",1720621901556,0.004,57977.0,57976.0,0.2279]
["bitfinex","BTCUSD",1720621903547,0.004,57977.0,57976.0,0.7488045]
["bitfinex","BTCUSD",1720621903768,0.10290776,57988.0,57985.0,0.091]
["bitfinex","BTCUSD",1720621903905,0.014,57990.0,57985.0,0.091]
["bitfinex","BTCUSD",1720621904106,0.014,57990.0,57989.0,0.091]
["bitfinex","BTCUSD",1720621904341,0.10382077,57992.0,57988.0,0.091]
["bitfinex","BTCUSD",1720621904342,0.00091301,57992.0,57988.0,0.091]
["bitfinex","BTCUSD",1720621904547,0.00091301,57992.0,57991.0,0.34144]
["bitfinex","BTCUSD",1720621904766,0.00091301,57992.0,57991.0,0.812621]
["bitfinex","BTCUSD",1720621904960,0.00091301,57992.0,57991.0,1.338502]
["bitfinex","BTCUSD",1720621905163,0.00091301,57992.0,57991.0,1.738502]
["bitfinex","BTCUSD",1720621905316,0.00091301,57992.0,57991.0,2.083383]
["bitfinex","BTCUSD",1720621905518,0.00091301,57992.0,57991.0,2.2536204]
["bitfinex","BTCUSD",1720621906157,0.00091301,57992.0,57991.0,2.0536204]
["bitfinex","BTCUSD",1720621907165,0.00291301,57992.0,57991.0,2.0626204]
["bitfinex","BTCUSD",1720621907387,0.00291301,57992.0,57991.0,2.2626204]
["bitfinex","BTCUSD",1720621907616,0.00191301,57992.0,57991.0,1.0248584]
["bitfinex","BTCUSD",1720621907828,0.00191301,57992.0,57991.0,0.56974]
["bitfinex","BTCUSD",1720621908030,0.00291301,57992.0,57991.0,1.265502]
["bitfinex","BTCUSD",1720621908255,0.00291301,57992.0,57991.0,1.205502]
["bitfinex","BTCUSD",1720621908481,0.00291301,57992.0,57991.0,0.2433]
["bitfinex","BTCUSD",1720621908706,0.00291301,57992.0,57991.0,0.82406928]
["bitfinex","BTCUSD",1720621908925,0.00291301,57992.0,57991.0,0.75806928]
["bitfinex","BTCUSD",1720621908926,0.00191301,57992.0,57991.0,0.75806928]
["bitfinex","BTCUSD",1720621909136,0.00191301,57992.0,57991.0,0.41318828]
["bitfinex","BTCUSD",1720621909332,0.00191301,57992.0,57991.0,0.75806928]
["bitfinex","BTCUSD",1720621909535,0.00191301,57992.0,57991.0,0.41318828]
["bitfinex","BTCUSD",1720621909698,0.00091301,57992.0,57991.0,0.41018828]
["bitfinex","BTCUSD",1720621909904,0.00091301,57992.0,57991.0,0.40674]
["bitfinex","BTCUSD",1720621910069,0.00091301,57992.0,57991.0,0.41274]
["bitfinex","BTCUSD",1720621910070,0.00191301,57992.0,57991.0,0.41274]
["bitfinex","BTCUSD",1720621910273,0.00291301,57992.0,57991.0,0.41674]
["bitfinex","BTCUSD",1720621910613,0.00287301,57992.0,57991.0,0.41674]
["bitfinex","BTCUSD",1720621910987,0.00187301,57992.0,57991.0,0.41274]
["bitfinex","BTCUSD",1720621911439,0.00187301,57992.0,57991.0,0.41074]
["bitfinex","BTCUSD",1720621911863,0.00287301,57992.0,57991.0,0.761621]
["bitfinex","BTCUSD",1720621912021,0.00187301,57992.0,57991.0,0.86055705]
["bitfinex","BTCUSD",1720621912238,0.15792092,58015.0,57993.0,0.172433]
["bitfinex","BTCUSD",1720621912440,0.51068611,58008.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720621912641,0.023,58014.0,58003.0,0.17511435]
["bitfinex","BTCUSD",1720621912845,0.123,58014.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720621913059,0.123,58014.0,58004.0,0.09306353]
["bitfinex","BTCUSD",1720621913317,0.1,58014.0,58004.0,0.08817788]
["bitfinex","BTCUSD",1720621913452,0.1,58014.0,58005.0,0.09]
["bitfinex","BTCUSD",1720621913659,0.1,58014.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720621913859,0.0614,58016.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720621913860,0.0614,58016.0,58005.0,0.09306353]
["bitfinex","BTCUSD",1720621914062,0.06136,58016.0,58005.0,0.09306353]
["bitfinex","BTCUSD",1720621914442,0.06136,58016.0,58005.0,0.00306353]
["bitfinex","BTCUSD",1720621914808,0.06136,58016.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621915220,0.1,58017.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720621915221,1.120299,58015.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720621915387,0.73065,58014.0,58004.0,0.001]
["bitfinex","BTCUSD",1720621915552,0.56035,58013.0,58004.0,0.001]
["bitfinex","BTCUSD",1720621915749,0.384715,58012.0,58004.0,0.001]
["bitfinex","BTCUSD",1720621915996,0.123,58011.0,58004.0,0.001]
["bitfinex","BTCUSD",1720621916204,0.1,58010.0,58004.0,0.001]
["bitfinex","BTCUSD",1720621916605,0.1,58010.0,57999.0,0.09]
["bitfinex","BTCUSD",1720621916804,0.1,58010.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720621916959,0.161,58010.0,58003.0,0.001]
["bitfinex","BTCUSD",1720621917325,0.161,58010.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720621917524,0.061,58010.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720621917725,0.06096,58010.0,57998.0,0.09206353]
["bitfinex","BTCUSD",1720621917928,0.004,58010.0,57998.0,0.09206353]
["bitfinex","BTCUSD",1720621918065,0.004,58010.0,57999.0,0.089]
["bitfinex","BTCUSD",1720621918269,0.003,58010.0,58001.0,0.089]
["bitfinex","BTCUSD",1720621918521,0.003,58010.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720621918912,0.007,58010.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720621919117,0.00696,58010.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720621919266,0.00696,58010.0,57996.0,0.17411435]
["bitfinex","BTCUSD",1720621919267,0.004,58010.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720621919490,0.00396,58010.0,58002.0,0.17411435]
["bitfinex","BTCUSD",1720621919630,0.00396,58010.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621919848,0.33090864,58015.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621920057,0.468734,58014.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720621920279,0.004,58010.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720621920479,0.004,58010.0,57996.0,0.17411435]
["bitfinex","BTCUSD",1720621920709,0.123,58014.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720621920916,0.008,58012.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720621921242,0.008,58012.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720621921243,0.003,58010.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720621921422,0.0159,58005.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720621921576,0.563579,58004.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720621921781,0.156915,58004.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720621922053,0.123,58003.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720621922181,0.123,58003.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720621922182,0.1,58003.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720621922587,0.01,58010.0,57999.0,0.139]
["bitfinex","BTCUSD",1720621922787,0.01,58010.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621922788,0.03366,58009.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621922971,0.007,58010.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621923176,0.11681301,58015.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621923382,0.023,58014.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621923607,0.023,58014.0,58004.0,0.17411435]
["bitfinex","BTCUSD",1720621923793,0.007,58012.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621924024,0.023,58014.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621924225,0.023,58014.0,58004.0,0.17411435]
["bitfinex","BTCUSD",1720621924429,0.023,58014.0,58004.0,0.17511435]
["bitfinex","BTCUSD",1720621924713,0.02481301,58015.0,58005.0,0.089]
["bitfinex","BTCUSD",1720621924714,0.008,58009.0,58005.0,0.089]
["bitfinex","BTCUSD",1720621924927,0.008,58009.0,58008.0,0.089]
["bitfinex","BTCUSD",1720621925137,0.00796,58009.0,58008.0,0.089]
["bitfinex","BTCUSD",1720621926418,0.00792,58009.0,58008.0,0.089]
["bitfinex","BTCUSD",1720621926737,0.00792,58009.0,58007.0,0.1469]
["bitfinex","BTCUSD",1720621927721,0.00792,58009.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720621927722,0.00091301,58015.0,58014.0,0.06]
["bitfinex","BTCUSD",1720621927926,0.00091301,58015.0,58013.0,0.0832]
["bitfinex","BTCUSD",1720621928163,0.00091301,58015.0,58007.0,0.0872]
["bitfinex","BTCUSD",1720621928537,0.00091301,58015.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720621928697,0.00091301,58015.0,58007.0,0.004]
["bitfinex","BTCUSD",1720621928698,0.004,58014.0,58007.0,0.004]
["bitfinex","BTCUSD",1720621928893,0.00396,58014.0,58007.0,0.004]
["bitfinex","BTCUSD",1720621929096,0.00396,58014.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720621929294,0.00396,58014.0,58008.0,0.09206353]
["bitfinex","BTCUSD",1720621929518,0.00396,58014.0,58008.0,0.089]
["bitfinex","BTCUSD",1720621929677,0.00091301,58015.0,58008.0,0.089]
["bitfinex","BTCUSD",1720621929888,0.00491301,58015.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720621930282,0.00491301,58015.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720621930540,0.003,58014.0,58013.0,0.2333]
["bitfinex","BTCUSD",1720621930747,0.00091301,58015.0,58013.0,0.2333]
["bitfinex","BTCUSD",1720621931058,0.00091301,58015.0,58014.0,0.1211862]
["bitfinex","BTCUSD",1720621931280,0.00491301,58015.0,58014.0,0.1211862]
["bitfinex","BTCUSD",1720621931440,0.00491301,58015.0,58014.0,0.9830462]
["bitfinex","BTCUSD",1720621931441,0.00091301,58015.0,58014.0,0.9830462]
["bitfinex","BTCUSD",1720621931643,0.00091301,58015.0,58014.0,0.1211862]
["bitfinex","BTCUSD",1720621931847,0.00091301,58015.0,58014.0,0.12463311]
["bitfinex","BTCUSD",1720621932004,0.00081902,58015.0,58014.0,0.089]
["bitfinex","BTCUSD",1720621932429,0.00481902,58015.0,58014.0,0.089]
["bitfinex","BTCUSD",1720621932829,0.00081902,58015.0,58014.0,0.089]
["bitfinex","BTCUSD",1720621933033,0.00081902,58015.0,58014.0,0.08944705]
["bitfinex","BTCUSD",1720621933706,0.00481902,58015.0,58014.0,0.08944705]
["bitfinex","BTCUSD",1720621933903,0.00681902,58015.0,58014.0,0.08944705]
["bitfinex","BTCUSD",1720621935453,0.00681902,58015.0,58013.0,0.1443]
["bitfinex","BTCUSD",1720621935741,0.00681902,58015.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720621936095,0.00681902,58015.0,58004.0,0.086]
["bitfinex","BTCUSD",1720621936297,0.00681902,58015.0,58007.0,0.086]
["bitfinex","BTCUSD",1720621937665,0.00681902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621937905,0.00681902,58015.0,58014.0,0.11696144]
["bitfinex","BTCUSD",1720621938149,0.00281902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621938384,0.00681902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621938817,0.00681902,58015.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720621938991,0.00681902,58015.0,58005.0,0.086]
["bitfinex","BTCUSD",1720621939206,0.00681902,58015.0,57998.0,0.16171435]
["bitfinex","BTCUSD",1720621939207,0.00681902,58015.0,58001.0,0.086]
["bitfinex","BTCUSD",1720621939367,0.00681902,58015.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720621939368,0.00681902,58015.0,58004.0,0.086]
["bitfinex","BTCUSD",1720621939566,0.00281902,58015.0,58005.0,0.086]
["bitfinex","BTCUSD",1720621939774,0.00081902,58015.0,58009.0,0.086]
["bitfinex","BTCUSD",1720621939971,0.00081902,58015.0,58012.0,0.0658]
["bitfinex","BTCUSD",1720621940179,0.00681902,58015.0,58012.0,0.0658]
["bitfinex","BTCUSD",1720621940357,0.00681902,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720621940358,0.00281902,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720621940557,0.00281902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621940558,0.00081902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621940740,0.00481902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621940945,0.00481902,58015.0,58013.0,0.086]
["bitfinex","BTCUSD",1720621941203,0.00481902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621941413,0.00881902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621941809,0.00881902,58015.0,58014.0,0.08511435]
["bitfinex","BTCUSD",1720621942217,0.00881902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621942411,0.01081902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621943476,0.01081902,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720621943477,0.00281902,58015.0,58013.0,0.086]
["bitfinex","BTCUSD",1720621943672,0.00681902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621944075,0.00681902,58015.0,58013.0,0.086]
["bitfinex","BTCUSD",1720621944793,0.00681902,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720621944794,0.00281902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621944976,0.00081902,58015.0,58013.0,0.086]
["bitfinex","BTCUSD",1720621945180,0.00081902,58015.0,58012.0,0.1419]
["bitfinex","BTCUSD",1720621945181,0.00081902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621945584,0.00281902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621945785,0.00681902,58015.0,58012.0,0.2279]
["bitfinex","BTCUSD",1720621946240,0.00681902,58015.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720621946241,0.00681902,58015.0,58007.0,0.1432]
["bitfinex","BTCUSD",1720621947233,0.00681902,58015.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720621947467,0.00281902,58015.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720621947654,0.10609431,58015.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720621947829,0.11009431,58015.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720621948038,0.10609431,58015.0,58005.0,0.17111435]
["bitfinex","BTCUSD",1720621948211,0.10327529,58014.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720621948414,0.10327529,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720621949043,0.10327529,58014.0,58013.0,0.086]
["bitfinex","BTCUSD",1720621949391,0.00481902,58015.0,58013.0,0.1409]
["bitfinex","BTCUSD",1720621949842,0.00681902,58015.0,58013.0,0.1409]
["bitfinex","BTCUSD",1720621950221,0.00681902,58015.0,58013.0,0.2269]
["bitfinex","BTCUSD",1720621950426,0.15773195,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621950624,0.15773195,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621950873,0.00081902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621951599,0.16010436,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621952182,0.16410436,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621952382,0.00881902,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621952793,0.16409575,58015.0,58014.0,0.17111435]
["bitfinex","BTCUSD",1720621953218,0.16609575,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621953524,0.01081902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621953670,0.00881902,58015.0,58014.0,0.08944706]
["bitfinex","BTCUSD",1720621953871,0.00881902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621955059,0.01081902,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720621956875,0.01081902,58015.0,58014.0,0.258372]
["bitfinex","BTCUSD",1720621957065,0.01081902,58015.0,58014.0,0.26181891]
["bitfinex","BTCUSD",1720621957609,0.01081902,58015.0,58014.0,0.46631891]
["bitfinex","BTCUSD",1720621957816,0.01081902,58015.0,58014.0,0.40631891]
["bitfinex","BTCUSD",1720621958521,0.01081902,58015.0,58014.0,0.81106291]
["bitfinex","BTCUSD",1720621958695,0.01081902,58015.0,58014.0,0.93546249]
["bitfinex","BTCUSD",1720621959235,0.01081902,58015.0,58014.0,0.87201558]
["bitfinex","BTCUSD",1720621959441,0.01081902,58015.0,58014.0,0.52727158]
["bitfinex","BTCUSD",1720621959845,0.01081902,58015.0,58014.0,0.747616]
["bitfinex","BTCUSD",1720621960465,0.01081902,58015.0,58014.0,0.807616]
["bitfinex","BTCUSD",1720621961273,0.01081902,58015.0,58014.0,0.747616]
["bitfinex","BTCUSD",1720621962755,0.01081902,58015.0,58014.0,0.807616]
["bitfinex","BTCUSD",1720621962957,0.01081902,58015.0,58014.0,0.747616]
["bitfinex","BTCUSD",1720621964778,0.01081902,58015.0,58014.0,0.402872]
["bitfinex","BTCUSD",1720621964980,0.01081902,58015.0,58014.0,0.807616]
["bitfinex","BTCUSD",1720621965180,0.01081902,58015.0,58014.0,0.402872]
["bitfinex","BTCUSD",1720621965397,0.01081902,58015.0,58014.0,0.2305]
["bitfinex","BTCUSD",1720621966088,0.01081902,58015.0,58014.0,0.23394706]
["bitfinex","BTCUSD",1720621966465,0.01081902,58015.0,58014.0,0.29040273]
["bitfinex","BTCUSD",1720621966652,0.01081902,58015.0,58014.0,0.28695567]
["bitfinex","BTCUSD",1720621966852,0.01081902,58015.0,58014.0,0.2305]
["bitfinex","BTCUSD",1720621969197,0.01081902,58015.0,58014.0,0.1675]
["bitfinex","BTCUSD",1720621969401,0.008,58014.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720621969576,0.17464976,58013.0,58008.0,0.08906353]
["bitfinex","BTCUSD",1720621969991,0.0239,58014.0,58007.0,0.08683]
["bitfinex","BTCUSD",1720621969992,0.17464976,58012.0,58007.0,0.08683]
["bitfinex","BTCUSD",1720621970165,0.17464976,58011.0,58008.0,0.086]
["bitfinex","BTCUSD",1720621970365,0.17464976,58011.0,58009.0,0.17111435]
["bitfinex","BTCUSD",1720621970566,0.01081902,58015.0,58010.0,0.086]
["bitfinex","BTCUSD",1720621970892,0.17466403,58011.0,58009.0,0.17111435]
["bitfinex","BTCUSD",1720621971101,0.17466403,58011.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720621971302,0.17466403,58011.0,58009.0,0.086]
["bitfinex","BTCUSD",1720621971498,0.17466403,58010.0,58008.0,0.086]
["bitfinex","BTCUSD",1720621971670,0.17466403,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720621971853,0.17466403,58010.0,58009.0,0.087]
["bitfinex","BTCUSD",1720621972436,0.17466403,58010.0,58008.0,0.086]
["bitfinex","BTCUSD",1720621972868,0.17466403,58010.0,58007.0,0.17194435]
["bitfinex","BTCUSD",1720621973070,0.17466403,58010.0,58009.0,0.086]
["bitfinex","BTCUSD",1720621974316,0.00081902,58015.0,58008.0,0.002]
["bitfinex","BTCUSD",1720621974573,0.17465537,58010.0,58008.0,0.002]
["bitfinex","BTCUSD",1720621974776,0.17465537,58010.0,58009.0,0.003]
["bitfinex","BTCUSD",1720621975341,0.17465537,58010.0,58008.0,0.002]
["bitfinex","BTCUSD",1720621975521,0.00081902,58015.0,58008.0,0.002]
["bitfinex","BTCUSD",1720621975723,0.00081902,58015.0,58008.0,0.005]
["bitfinex","BTCUSD",1720621975905,0.2728,58014.0,58008.0,0.005]
["bitfinex","BTCUSD",1720621976114,0.2,58009.0,58008.0,0.005]
["bitfinex","BTCUSD",1720621976335,0.594269,58009.0,58008.0,0.003]
["bitfinex","BTCUSD",1720621976567,0.795055,58009.0,58008.0,0.00294502]
["bitfinex","BTCUSD",1720621976784,0.895055,58009.0,58008.0,0.00294502]
["bitfinex","BTCUSD",1720621977021,0.3,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720621977218,1.48109693,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720621977617,0.2,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621977821,0.38623798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621978120,0.58623798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621978769,0.59423798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621978997,0.60933798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621979775,0.40933798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621980359,0.60933798,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621980955,0.60933871,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621981724,0.40933871,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621981876,0.11433871,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621982093,0.01433871,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621982280,0.01433871,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621982281,0.2955762,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621982659,0.11433775,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621982889,0.12533775,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621983216,0.03233775,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621983437,0.2065296,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621983739,0.13233775,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621983940,0.13933775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621984664,0.03933775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621984820,0.28823775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621985023,0.63433775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621985421,0.43433775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621985623,0.42633775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621985978,0.41123775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621986342,0.58533142,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621986569,0.56233142,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621986949,0.38823775,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621987494,0.56233142,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621987693,0.38823813,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621987934,0.56227171,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621988132,1.35392213,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621988304,0.93990013,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621988513,0.76799813,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621988878,0.44489813,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621989077,0.43389813,58001.0,58000.0,1.002]
["bitfinex","BTCUSD",1720621989282,0.43389813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621989283,0.41989813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621989500,0.42689813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621989738,0.41789813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621989913,0.41789813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621989914,0.41089813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621990113,0.41789813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621990531,0.41789813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621990728,0.41789813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621990729,0.42489813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621991181,0.41089813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621992049,0.40089813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621992254,0.38689813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621992651,0.39789813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621992895,0.40789813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621993097,0.39789813,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621993503,0.40389813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621993862,0.60389813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621994136,0.62689813,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621994311,0.62689867,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621994720,1.20166906,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621994876,1.12777067,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621995562,1.13277067,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621996133,0.73899867,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621996314,0.73299867,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621996513,0.74699867,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621996778,0.76099867,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621997114,0.86099867,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720621997357,1.04462867,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621997561,0.95863049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621997934,1.05863049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621998138,1.21099649,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621998362,0.57500049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621998565,0.32890049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621999218,0.52890049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621999422,0.62890049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720621999917,0.78331202,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622000033,0.75190049,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622000891,0.55190055,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622001135,0.45190055,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622001707,0.6063162,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622002108,0.8063162,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622003409,0.75190055,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622004141,0.85190075,58001.0,58000.0,1.001]
["bitfinex","BTCUSD",1720622004540,0.2,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622004740,0.58624075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622005067,0.68624075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622005586,0.43734075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622006310,0.23734075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622006520,0.24334075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622006701,0.26679557,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622006873,0.24334075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622007073,0.44334075,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622007286,0.15744093,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622008271,0.15444374,57993.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622008770,0.25444374,57994.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622008978,0.15744093,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622009516,0.18044093,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622009653,0.28044093,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622009856,0.63683793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622010058,0.75193793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622010307,1.00883793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622010479,1.01483793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622011286,1.18267304,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622011483,1.00883793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622011667,1.04208777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622012887,1.05608777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622013100,1.04208777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622013301,1.04808777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622013654,1.06208777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622014148,1.23595776,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622014923,1.20270792,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622015120,1.02883793,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622015449,1.04318261,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622015843,0.68678561,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622016810,2.21748761,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622017400,2.20314293,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622017715,2.21748764,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622018280,1.92047464,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622018442,1.65598267,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622018941,1.64998267,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622019968,1.16391271,57992.0,57991.0,0.14503]
["bitfinex","BTCUSD",1720622020200,0.02834471,57992.0,57991.0,0.14503]
["bitfinex","BTCUSD",1720622020580,0.12834471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622020817,0.2884955,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622021123,0.02834471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622021327,0.20256474,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622021533,0.40256484,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622021818,0.43956484,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622022319,0.25134471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622022493,0.26534471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622022698,0.42560599,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622023058,0.43960599,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622023267,0.26534471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622023472,0.42562083,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622023868,0.26534471,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622024301,0.26534277,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622024850,1.74301677,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622025047,1.73438777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622025250,1.58148777,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622025457,0.96885877,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622025690,0.75224877,57992.0,57991.0,0.06083]
["bitfinex","BTCUSD",1720622026609,0.26534277,57992.0,57991.0,0.06083]
["bitfinex","BTCUSD",1720622027413,0.251,57992.0,57991.0,0.06083]
["bitfinex","BTCUSD",1720622027732,0.26534248,57992.0,57991.0,0.06083]
["bitfinex","BTCUSD",1720622030362,0.69417748,57992.0,57991.0,0.06083]
["bitfinex","BTCUSD",1720622030590,0.74011848,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622033010,0.67526848,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622034163,0.67527078,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622034687,0.67523078,57992.0,57991.0,0.00083]
["bitfinex","BTCUSD",1720622035263,0.1,57974.0,57971.0,0.0637]
["bitfinex","BTCUSD",1720622035472,0.1,57971.0,57966.0,0.51068611]
["bitfinex","BTCUSD",1720622035677,0.1,57969.0,57962.0,0.0813]
["bitfinex","BTCUSD",1720622035883,0.03366,57973.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622035884,0.3489,57965.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622036081,1.09465078,57964.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622036289,0.70868178,57963.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622036492,0.42875778,57962.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622036716,0.04800478,57961.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622036923,0.01434478,57960.0,57956.0,0.142]
["bitfinex","BTCUSD",1720622037128,0.05078423,57960.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622037371,0.17432341,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622037576,0.18867302,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622037945,0.18863302,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622038346,0.01434961,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622038555,0.01434961,57959.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622038932,0.1,57957.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622039129,0.01434961,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622039359,0.15651123,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622039576,0.05651123,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622039752,0.15651123,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622039970,1.43517023,57956.0,57950.0,5.06223]
["bitfinex","BTCUSD",1720622040171,1.43517023,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622040371,1.18397723,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622040574,1.05314162,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622040788,1.06749383,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622041174,1.06849383,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622041415,1.07549383,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622041559,0.89713418,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622042181,0.93776452,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622042809,0.92341231,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622042978,0.93776424,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622043383,0.99456824,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622043590,1.1977817,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622043787,1.24367619,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622044137,1.23748289,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622044335,1.19951889,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622044562,1.01149927,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622044761,0.81902081,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622045101,0.78712632,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622045305,0.8243708,57956.0,57950.0,5.00083]
["bitfinex","BTCUSD",1720622045503,0.8243708,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622045783,0.87026529,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622046178,0.8383708,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622046813,0.99291359,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622047330,0.83837076,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622047534,0.99292228,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622047733,0.83837076,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622048315,0.28645076,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622048517,1.08372176,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622050645,1.08372156,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622051693,0.77852823,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622051809,0.20295012,57956.0,57955.0,0.14712176]
["bitfinex","BTCUSD",1720622052010,0.1,57956.0,57955.0,0.14712176]
["bitfinex","BTCUSD",1720622052230,0.16235223,57961.0,57955.0,0.14712176]
["bitfinex","BTCUSD",1720622052231,0.03366,57961.0,57955.0,0.14712176]
["bitfinex","BTCUSD",1720622052487,0.03366,57961.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720622052628,0.13661012,57961.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720622053026,0.601156,57960.0,57956.0,0.00306353]
["bitfinex","BTCUSD",1720622053233,0.12869223,57958.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622053446,0.014,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622053696,0.30341,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622053929,0.30341,57956.0,57955.0,0.06852176]
["bitfinex","BTCUSD",1720622054390,0.28941,57956.0,57955.0,0.06852176]
["bitfinex","BTCUSD",1720622054659,0.3923526,57956.0,57955.0,0.06852176]
["bitfinex","BTCUSD",1720622054907,0.30241,57956.0,57955.0,0.00732176]
["bitfinex","BTCUSD",1720622055360,0.40535557,57956.0,57955.0,0.00732176]
["bitfinex","BTCUSD",1720622055592,0.39235557,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622055824,0.28941,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622056584,0.29041,57956.0,57955.0,0.08262176]
["bitfinex","BTCUSD",1720622057074,0.30441,57956.0,57955.0,0.08362176]
["bitfinex","BTCUSD",1720622057353,0.015,57956.0,57955.0,0.14752176]
["bitfinex","BTCUSD",1720622057581,0.001,57956.0,57955.0,0.14652176]
["bitfinex","BTCUSD",1720622057810,0.013,57956.0,57955.0,0.14752176]
["bitfinex","BTCUSD",1720622058298,0.012,57956.0,57955.0,0.43252176]
["bitfinex","BTCUSD",1720622058552,0.025,57956.0,57955.0,0.14652176]
["bitfinex","BTCUSD",1720622058815,0.025,57956.0,57955.0,0.14958529]
["bitfinex","BTCUSD",1720622059066,0.025,57956.0,57955.0,0.43558529]
["bitfinex","BTCUSD",1720622059299,0.025,57956.0,57955.0,0.43252176]
["bitfinex","BTCUSD",1720622059524,0.012,57956.0,57955.0,0.43252176]
["bitfinex","BTCUSD",1720622059746,0.03366,57961.0,57955.0,0.43152176]
["bitfinex","BTCUSD",1720622060012,0.03366,57961.0,57960.0,0.08311435]
["bitfinex","BTCUSD",1720622060245,0.04800783,57961.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622060473,0.01434887,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622061397,0.64353587,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622061664,0.57259087,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622061864,0.558242,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622062108,0.481741,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622062335,0.1,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622062754,0.03766,57961.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622063097,0.03366,57961.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622063530,0.004,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622063736,0.03366,57961.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622064163,0.03966,57961.0,57959.0,0.1428]
["bitfinex","BTCUSD",1720622064580,0.03966,57961.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622064794,0.005,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622066253,0.1079457,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622066517,0.2079457,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622066721,0.1,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622067674,0.005,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622068693,0.105,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622069676,0.10797771,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622069917,0.13372214,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622070110,0.105,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622071254,0.005,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622071469,0.01,57960.0,57959.0,0.1418]
["bitfinex","BTCUSD",1720622071992,0.01,57960.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622071993,1.597584,57960.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622072169,1.59680757,57959.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622072374,0.58315857,57958.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622072539,0.25458257,57957.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622072981,0.01435093,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622073562,0.1,57957.0,57956.0,0.0657]
["bitfinex","BTCUSD",1720622073966,0.355384,57957.0,57956.0,0.0657]
["bitfinex","BTCUSD",1720622074207,0.1,57957.0,57956.0,0.0657]
["bitfinex","BTCUSD",1720622074519,0.482663,57957.0,57956.0,0.0657]
["bitfinex","BTCUSD",1720622074722,0.1,57957.0,57956.0,0.0627]
["bitfinex","BTCUSD",1720622074933,0.1,57957.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622074934,0.2547738,57957.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622075136,0.688049,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622075674,0.86310245,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622075875,0.721249,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622076903,0.726249,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622077354,0.721249,57956.0,57955.0,0.00632176]
["bitfinex","BTCUSD",1720622077847,0.73930992,57956.0,57955.0,7.6e-07]
["bitfinex","BTCUSD",1720622077988,0.15126092,57956.0,57955.0,7.6e-07]
["bitfinex","BTCUSD",1720622078190,0.15126092,57956.0,57949.0,0.00829]
["bitfinex","BTCUSD",1720622078191,0.501,57952.0,57951.0,2.9e-07]
["bitfinex","BTCUSD",1720622078393,0.7901,57952.0,57951.0,2.9e-07]
["bitfinex","BTCUSD",1720622078613,0.8901,57952.0,57951.0,2.9e-07]
["bitfinex","BTCUSD",1720622079238,4.766939,57951.0,57950.0,3.5871022]
["bitfinex","BTCUSD",1720622079464,5.06020253,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622079655,5.10078666,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622080248,5.11038792,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622080449,5.0614299,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622081218,0.32239801,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622081420,5.10540054,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622081576,5.11940054,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622081787,5.28660054,57951.0,57950.0,3.58561418]
["bitfinex","BTCUSD",1720622082028,5.28353701,57951.0,57950.0,3.55075105]
["bitfinex","BTCUSD",1720622082237,5.3294315,57951.0,57950.0,3.49516672]
["bitfinex","BTCUSD",1720622082679,5.3294315,57951.0,57950.0,3.4536519]
["bitfinex","BTCUSD",1720622083258,5.3154315,57951.0,57950.0,3.4536519]
["bitfinex","BTCUSD",1720622083807,5.3154315,57951.0,57950.0,3.40766716]
["bitfinex","BTCUSD",1720622084012,5.3154315,57951.0,57950.0,3.30728289]
["bitfinex","BTCUSD",1720622084214,5.3014315,57951.0,57950.0,1.78935045]
["bitfinex","BTCUSD",1720622084411,5.59763234,57951.0,57950.0,0.99018967]
["bitfinex","BTCUSD",1720622084710,5.59763234,57951.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622084711,0.651,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622084946,5.77007762,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622085148,5.77687762,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622086307,5.80378473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622086491,5.82678473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622087083,5.97678473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622087457,5.82678473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622087866,5.97678473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622088184,5.98978473,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622089034,5.86391373,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622090891,5.87791373,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622091368,5.00611546,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622091571,3.41330546,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622091951,3.56755323,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622092196,2.78639835,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622092470,0.73914035,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622092691,4.54972135,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622092926,4.15934235,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622093136,3.7878445,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622093378,2.42580309,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622093596,2.25057286,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622093796,2.29730094,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622093992,2.20998873,57934.0,57933.0,0.00690877]
["bitfinex","BTCUSD",1720622094352,2.20998873,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622094958,1.53814173,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622095441,1.25436273,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622095955,1.28097875,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622096234,1.29497875,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622096641,1.30109081,57934.0,57933.0,0.00490877]
["bitfinex","BTCUSD",1720622096793,0.70260273,57934.0,57933.0,0.06530877]
["bitfinex","BTCUSD",1720622098383,0.70260273,57934.0,57933.0,0.05991982]
["bitfinex","BTCUSD",1720622098384,0.68860273,57934.0,57933.0,0.05991982]
["bitfinex","BTCUSD",1720622098588,0.70260273,57934.0,57933.0,0.05991982]
["bitfinex","BTCUSD",1720622099814,0.70260273,57934.0,57929.0,0.0763]
["bitfinex","BTCUSD",1720622100085,3.949497,57933.0,57929.0,0.0763]
["bitfinex","BTCUSD",1720622100281,3.759362,57932.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622100481,1.673983,57931.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622100688,2.311129,57931.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622100884,2.662973,57931.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622101103,2.671043,57931.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622101361,2.486832,57931.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720622101550,2.486832,57931.0,57930.0,0.14721435]
["bitfinex","BTCUSD",1720622101965,2.392365,57931.0,57930.0,0.14721435]
["bitfinex","BTCUSD",1720622102159,2.281565,57931.0,57930.0,0.14721435]
["bitfinex","BTCUSD",1720622102455,2.295565,57931.0,57930.0,0.14721435]
["bitfinex","BTCUSD",1720622103015,2.295565,57931.0,57930.0,0.22911435]
["bitfinex","BTCUSD",1720622103218,2.309565,57931.0,57930.0,0.22911435]
["bitfinex","BTCUSD",1720622103445,0.128,57931.0,57930.0,0.22911435]
["bitfinex","BTCUSD",1720622103979,0.439925,57931.0,57930.0,0.22911435]
["bitfinex","BTCUSD",1720622104146,0.439925,57931.0,57930.0,0.144]
["bitfinex","BTCUSD",1720622104147,0.872945,57931.0,57930.0,0.144]
["bitfinex","BTCUSD",1720622104306,2.650686,57931.0,57930.0,0.144]
["bitfinex","BTCUSD",1720622104508,2.650686,57931.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622104509,2.471217,57931.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622104754,3.445923,57930.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622104930,3.687101,57929.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622105157,0.5,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622105453,5.25180502,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622105804,5.32099221,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622106536,5.29042721,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622106769,5.30442721,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622107254,5.45442721,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622107407,5.30442721,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622107674,5.25670021,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622108233,0.91680521,57927.0,57926.0,0.06829]
["bitfinex","BTCUSD",1720622108431,0.78963702,57927.0,57926.0,0.06829]
["bitfinex","BTCUSD",1720622108636,0.749021,57927.0,57926.0,0.06829]
["bitfinex","BTCUSD",1720622109012,0.569462,57927.0,57926.0,0.15340435]
["bitfinex","BTCUSD",1720622109209,0.125225,57927.0,57926.0,0.15340435]
["bitfinex","BTCUSD",1720622109452,0.014,57927.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622110083,0.00306353,57941.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622110283,0.352243,57933.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622110781,0.014,57927.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622110993,0.836303,57927.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622111188,0.32287,57927.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622111392,0.1,57927.0,57926.0,0.23230435]
["bitfinex","BTCUSD",1720622112176,0.1,57933.0,57927.0,0.1314]
["bitfinex","BTCUSD",1720622112376,0.1,57933.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720622112580,0.287386,57933.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720622112796,0.1,57933.0,57932.0,0.14981435]
["bitfinex","BTCUSD",1720622113139,0.399262,57933.0,57932.0,0.14981435]
["bitfinex","BTCUSD",1720622113253,0.06076173,57934.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720622113456,0.03366,57934.0,57933.0,0.0518]
["bitfinex","BTCUSD",1720622113701,0.0068,57946.0,57936.0,0.286]
["bitfinex","BTCUSD",1720622113878,0.0172,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720622114105,0.0172,57946.0,57945.0,0.07111435]
["bitfinex","BTCUSD",1720622114512,0.04428985,57946.0,57945.0,0.07111435]
["bitfinex","BTCUSD",1720622114912,0.04428985,57946.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720622115138,0.468713,57945.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720622115370,0.04428985,57946.0,57940.0,0.0808]
["bitfinex","BTCUSD",1720622116307,0.05828985,57946.0,57941.0,0.0645]
["bitfinex","BTCUSD",1720622116720,0.04428985,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720622116939,0.04428985,57946.0,57945.0,0.23041435]
["bitfinex","BTCUSD",1720622117763,0.04520286,57946.0,57945.0,0.23041435]
["bitfinex","BTCUSD",1720622118867,0.12965423,57957.0,57945.0,0.37111435]
["bitfinex","BTCUSD",1720622119071,0.00091301,57957.0,57956.0,0.22291435]
["bitfinex","BTCUSD",1720622119451,0.00091301,57957.0,57956.0,0.22091435]
["bitfinex","BTCUSD",1720622119647,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622120324,0.00291301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622120485,0.00291301,57957.0,57956.0,0.1388]
["bitfinex","BTCUSD",1720622121480,0.00091301,57957.0,57956.0,0.1388]
["bitfinex","BTCUSD",1720622123018,0.01191301,57957.0,57956.0,0.1398]
["bitfinex","BTCUSD",1720622123788,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622123922,0.00591301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622124547,0.00591301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622124770,0.00091301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622124978,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622125180,0.00091301,57957.0,57956.0,0.1448]
["bitfinex","BTCUSD",1720622127283,0.00191301,57957.0,57956.0,0.1448]
["bitfinex","BTCUSD",1720622127485,0.00191301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622127768,0.00091301,57957.0,57956.0,0.1408]
["bitfinex","BTCUSD",1720622127980,0.00291301,57957.0,57956.0,0.1408]
["bitfinex","BTCUSD",1720622128183,0.00291301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622128541,0.00291301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622128673,0.00091301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622129079,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622130617,0.00191301,57957.0,57956.0,0.1408]
["bitfinex","BTCUSD",1720622130823,0.00191301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622131224,0.00091301,57957.0,57956.0,0.1408]
["bitfinex","BTCUSD",1720622131408,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622131824,0.00291301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622132268,0.00091301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622132472,0.00091301,57957.0,57956.0,0.1478]
["bitfinex","BTCUSD",1720622133136,0.00091301,57957.0,57956.0,0.4338]
["bitfinex","BTCUSD",1720622134053,0.00091301,57957.0,57956.0,0.1478]
["bitfinex","BTCUSD",1720622134510,0.00191301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622134694,0.00191301,57957.0,57956.0,0.1408]
["bitfinex","BTCUSD",1720622135360,0.00091301,57957.0,57956.0,0.1378]
["bitfinex","BTCUSD",1720622135568,0.00091301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622135716,0.00091301,57957.0,57956.0,0.4288]
["bitfinex","BTCUSD",1720622135717,0.00191301,57957.0,57956.0,0.4288]
["bitfinex","BTCUSD",1720622136324,0.00191301,57957.0,57956.0,0.1428]
["bitfinex","BTCUSD",1720622137521,0.58942201,57957.0,57956.0,0.005]
["bitfinex","BTCUSD",1720622137724,1.17655092,57957.0,57956.0,0.005]
["bitfinex","BTCUSD",1720622137967,2.79254592,57957.0,57956.0,0.00492545]
["bitfinex","BTCUSD",1720622138207,2.79254592,57957.0,57933.0,0.59668611]
["bitfinex","BTCUSD",1720622138208,0.0471,57954.0,57936.0,0.0753]
["bitfinex","BTCUSD",1720622138386,0.2497,57937.0,57936.0,0.0753]
["bitfinex","BTCUSD",1720622138551,0.3497,57937.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622138901,1.212697,57936.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622139043,0.92033986,57935.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622139489,1.02033986,57935.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622140020,0.69555986,57935.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622140215,0.10345386,57935.0,57934.0,0.061]
["bitfinex","BTCUSD",1720622140581,0.10345386,57935.0,57932.0,0.0777]
["bitfinex","BTCUSD",1720622140821,0.1,57934.0,57930.0,0.0641]
["bitfinex","BTCUSD",1720622141199,0.48213534,57933.0,57930.0,0.0641]
["bitfinex","BTCUSD",1720622141399,0.2497,57931.0,57930.0,0.0641]
["bitfinex","BTCUSD",1720622141600,1.180097,57931.0,57930.0,0.0641]
["bitfinex","BTCUSD",1720622141804,1.18343575,57931.0,57930.0,0.0641]
["bitfinex","BTCUSD",1720622142410,1.18343575,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720622142610,1.08795375,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720622142871,0.97755375,57931.0,57927.0,0.078]
["bitfinex","BTCUSD",1720622143080,0.97755375,57931.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622143081,0.580363,57930.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622143284,1.340107,57929.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622143431,1.367135,57928.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622143630,1.2906515,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622143860,0.4627255,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622144035,0.5627255,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622144945,0.5627255,57927.0,57926.0,0.00929]
["bitfinex","BTCUSD",1720622145575,0.5857255,57927.0,57926.0,0.00929]
["bitfinex","BTCUSD",1720622146531,0.5857255,57927.0,57926.0,0.00829]
["bitfinex","BTCUSD",1720622146741,0.5857255,57927.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622146742,0.5,57923.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622146969,4.15297053,57922.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622147182,3.894492,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622147596,0.12632073,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622147805,4.89532326,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622148012,4.56393398,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622148222,4.43539626,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622148420,3.61943626,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622148573,3.51943073,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622149162,2.31393273,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622149365,1.24710973,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622149568,0.60998673,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622149768,0.13562073,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622149988,0.13662073,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622150193,0.13562073,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622151050,0.13862073,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622151500,0.23862073,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622154465,0.16732043,57922.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622154664,0.25313945,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622155080,0.99885345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622156033,0.99885345,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622156412,0.99885345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622156618,1.09885345,57921.0,57920.0,0.00829]
["bitfinex","BTCUSD",1720622157064,1.10285345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622157967,1.11685345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622158489,1.12585345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622159168,1.10285345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622159406,1.11685345,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622160461,0.90619645,57921.0,57920.0,0.07319]
["bitfinex","BTCUSD",1720622160690,0.73728545,57921.0,57920.0,0.07319]
["bitfinex","BTCUSD",1720622161071,0.73728545,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622161639,0.80653545,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622161989,0.54195367,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622162195,0.54552526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622162610,0.79522526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622162809,0.81822526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622163373,1.31822526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622163670,0.81822526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622164136,0.87742526,57921.0,57920.0,0.00929]
["bitfinex","BTCUSD",1720622164332,0.5,57917.0,57916.0,0.0083]
["bitfinex","BTCUSD",1720622164554,5.26656491,57917.0,57916.0,0.0083]
["bitfinex","BTCUSD",1720622164708,5.25699791,57917.0,57916.0,0.0083]
["bitfinex","BTCUSD",1720622164907,5.16096391,57917.0,57916.0,0.0083]
["bitfinex","BTCUSD",1720622165695,5.05078691,57917.0,57916.0,0.0093]
["bitfinex","BTCUSD",1720622165902,4.88282491,57917.0,57916.0,0.0093]
["bitfinex","BTCUSD",1720622166100,4.90088583,57917.0,57916.0,0.0093]
["bitfinex","BTCUSD",1720622166608,4.90088583,57917.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720622166609,5.19768583,57917.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720622166816,5.19768583,57917.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622166817,4.81890253,57916.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622167016,0.2497,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622167224,0.3727,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622167395,0.37625996,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622167798,0.10681077,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622168008,0.35651077,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622168209,0.08381077,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622168436,0.08381077,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622168764,0.25325996,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622169369,1.44403596,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622169602,1.44403596,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622169603,1.23342796,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622169965,1.33342796,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622170688,0.63740196,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622170843,0.29891396,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622171607,0.12912301,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622171765,0.02912301,57912.0,57911.0,0.0798]
["bitfinex","BTCUSD",1720622171971,0.01756305,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622172133,0.27876605,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622172350,0.11756305,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622172551,0.73092305,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622172852,1.45857205,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622173059,0.36726305,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622173327,0.27466805,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622174364,0.10356305,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622174589,0.25316805,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622174794,0.68773405,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622174990,1.34329005,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622175192,1.34329005,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622175193,1.50207805,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622175831,1.45975105,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622176396,1.36658305,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622176599,1.29338605,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622177127,0.30525605,57912.0,57911.0,0.0767]
["bitfinex","BTCUSD",1720622177350,0.56495605,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622177556,0.57295605,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622177670,0.55495605,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622178133,0.56695605,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622178564,3.22115305,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622178694,3.19940105,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622178894,1.94803205,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622179093,1.85542205,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622179294,1.84807305,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622179480,1.15750105,57912.0,57911.0,0.0799]
["bitfinex","BTCUSD",1720622179687,1.13087528,57912.0,57911.0,0.0799]
["bitfinex","BTCUSD",1720622179897,1.14387528,57912.0,57911.0,0.0809]
["bitfinex","BTCUSD",1720622180090,1.13087528,57912.0,57911.0,0.0799]
["bitfinex","BTCUSD",1720622180335,1.13087528,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622180535,1.14287528,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622180948,1.13087528,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1720622181520,1.33762932,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622181732,1.33762932,57912.0,57911.0,0.00283]
["bitfinex","BTCUSD",1720622181733,1.2270362,57912.0,57911.0,0.00283]
["bitfinex","BTCUSD",1720622182373,0.9913362,57912.0,57911.0,0.00283]
["bitfinex","BTCUSD",1720622182884,0.9833362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622183096,1.14353081,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622183392,0.9472362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622183620,0.9132362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622184047,0.9252362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622184815,1.15043356,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622185021,0.9953362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622185683,1.16986879,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622186269,0.9953362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622186594,1.43521846,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622186807,1.2606362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622186968,1.43521855,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622187134,1.2606362,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622187330,1.43526102,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622187941,1.26059562,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622191627,1.26059562,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622191628,1.23759562,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622191827,0.0566267,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622192002,0.02952247,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622192577,0.02952247,57912.0,57911.0,0.43046213]
["bitfinex","BTCUSD",1720622192796,0.14691722,57912.0,57911.0,0.53046213]
["bitfinex","BTCUSD",1720622193015,0.01752247,57912.0,57911.0,0.33046213]
["bitfinex","BTCUSD",1720622193162,0.02852247,57912.0,57911.0,0.32957648]
["bitfinex","BTCUSD",1720622193728,0.18381103,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622193931,0.02852247,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622194129,0.00352247,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622194334,0.15981103,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622194542,0.115,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622194741,0.11765261,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622194958,0.10365261,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622195317,0.10365261,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622195638,0.00465261,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622195847,0.00465261,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622196254,0.1793019,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622196420,0.10365261,57912.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622196623,0.63577361,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622196804,1.07991561,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622197002,1.40981061,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622197216,1.52231861,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622197551,0.36279361,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622197736,0.36179361,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622198136,0.27243261,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622198341,0.10365261,57912.0,57911.0,0.14446213]
["bitfinex","BTCUSD",1720622198588,0.00365261,57912.0,57911.0,0.23046213]
["bitfinex","BTCUSD",1720622198764,0.1,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622198973,0.10903156,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622199370,0.10403156,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622199568,0.1,57912.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622199777,0.03265901,57920.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622199989,0.431087,57919.0,57911.0,0.22957648]
["bitfinex","BTCUSD",1720622200164,0.235157,57918.0,57911.0,0.31557648]
["bitfinex","BTCUSD",1720622200407,0.00403596,57917.0,57913.0,0.1441]
["bitfinex","BTCUSD",1720622200586,0.2547011,57923.0,57913.0,0.1441]
["bitfinex","BTCUSD",1720622200929,0.00306353,57921.0,57913.0,0.1441]
["bitfinex","BTCUSD",1720622201133,0.697654,57920.0,57913.0,0.1381]
["bitfinex","BTCUSD",1720622201342,0.55283953,57919.0,57913.0,0.1381]
["bitfinex","BTCUSD",1720622201547,0.3659,57918.0,57913.0,0.1381]
["bitfinex","BTCUSD",1720622201788,0.01103797,57918.0,57913.0,0.1381]
["bitfinex","BTCUSD",1720622202009,0.00403797,57918.0,57913.0,0.2241]
["bitfinex","BTCUSD",1720622202217,0.00403797,57918.0,57912.0,0.2]
["bitfinex","BTCUSD",1720622202218,0.011,57921.0,57917.0,0.37111435]
["bitfinex","BTCUSD",1720622202459,0.011,57921.0,57918.0,0.086]
["bitfinex","BTCUSD",1720622202678,0.27188588,57927.0,57920.0,0.0767]
["bitfinex","BTCUSD",1720622202679,0.0172,57927.0,57920.0,0.0767]
["bitfinex","BTCUSD",1720622202921,0.202229,57926.0,57920.0,0.0767]
["bitfinex","BTCUSD",1720622203147,0.202229,57926.0,57920.0,0.0697]
["bitfinex","BTCUSD",1720622203355,0.0172,57927.0,57922.0,0.086]
["bitfinex","BTCUSD",1720622203561,0.014,57923.0,57921.0,0.086]
["bitfinex","BTCUSD",1720622203796,0.014,57923.0,57922.0,0.086]
["bitfinex","BTCUSD",1720622204026,0.014,57923.0,57921.0,0.086]
["bitfinex","BTCUSD",1720622204213,0.014,57923.0,57922.0,0.1472]
["bitfinex","BTCUSD",1720622204356,0.0172,57927.0,57923.0,0.0626]
["bitfinex","BTCUSD",1720622204766,0.01,57926.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622205560,0.487817,57925.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622205761,0.1,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622205964,0.54622,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622206163,0.1,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622206778,0.01,57926.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622206981,0.0172,57927.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622207216,0.178365,57926.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622207567,0.1,57925.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622208054,0.00404816,57924.0,57923.0,0.0596]
["bitfinex","BTCUSD",1720622208287,0.00404816,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622208494,0.40641616,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622208675,0.65032416,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622208878,0.54300716,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622209413,0.46309716,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622210770,0.35510816,57924.0,57923.0,0.0586]
["bitfinex","BTCUSD",1720622211365,0.35510816,57924.0,57917.0,0.0603]
["bitfinex","BTCUSD",1720622211366,0.35710816,57924.0,57917.0,0.0603]
["bitfinex","BTCUSD",1720622211584,1.66458153,57923.0,57917.0,0.0603]
["bitfinex","BTCUSD",1720622211775,0.93045351,57922.0,57917.0,0.0603]
["bitfinex","BTCUSD",1720622211964,1.120979,57921.0,57917.0,0.0603]
["bitfinex","BTCUSD",1720622212175,1.29288584,57920.0,57916.0,0.0758]
["bitfinex","BTCUSD",1720622212331,0.803428,57919.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622212527,0.10448705,57918.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622212834,0.883645,57917.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622213022,0.1,57916.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622213246,0.58947454,57915.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622213550,0.58329554,57915.0,57914.0,0.0613]
["bitfinex","BTCUSD",1720622213910,0.58329554,57915.0,57911.0,0.07966213]
["bitfinex","BTCUSD",1720622214132,0.502666,57914.0,57911.0,0.07966213]
["bitfinex","BTCUSD",1720622214338,0.387268,57913.0,57911.0,0.07966213]
["bitfinex","BTCUSD",1720622214573,0.39174996,57913.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622214734,0.397573,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622215171,0.1044798,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622215815,0.0044798,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622216023,1.727605,57914.0,57911.0,0.00116213]
["bitfinex","BTCUSD",1720622216024,1.558405,57913.0,57911.0,0.00116213]
["bitfinex","BTCUSD",1720622216223,0.1,57914.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622216224,1.64568862,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622216553,1.54568862,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622216690,1.64568862,57912.0,57911.0,0.00016213]
["bitfinex","BTCUSD",1720622217095,1.64568862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622217801,0.10403162,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622218008,0.00403162,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622218230,1.60370462,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622218601,1.82317302,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622218819,1.56871862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622220222,1.57471862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622220743,1.66391862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622222147,1.60871862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622222540,1.59771862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622222775,1.61171862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622223491,1.86131862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622223650,1.84731862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622225026,1.81831862,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622225243,0.61381262,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622225443,0.23657562,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622225652,0.00403162,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622225852,0.00403162,57912.0,57911.0,0.06189166]
["bitfinex","BTCUSD",1720622225853,0.03203162,57912.0,57911.0,0.06189166]
["bitfinex","BTCUSD",1720622226054,0.028,57912.0,57911.0,0.06189166]
["bitfinex","BTCUSD",1720622226256,0.028,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622226257,0.03201965,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622227116,0.028,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622227325,0.0318217,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622227524,0.0178217,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622227736,0.0038217,57912.0,57911.0,0.42849166]
["bitfinex","BTCUSD",1720622227934,0.17441557,57914.0,57913.0,0.286]
["bitfinex","BTCUSD",1720622228197,0.1,57914.0,57913.0,0.08511435]
["bitfinex","BTCUSD",1720622228397,0.27826219,57914.0,57913.0,0.08511435]
["bitfinex","BTCUSD",1720622228601,0.10382224,57914.0,57912.0,0.0619]
["bitfinex","BTCUSD",1720622228753,0.27444642,57913.0,57912.0,0.0619]
["bitfinex","BTCUSD",1720622228960,0.27826957,57913.0,57912.0,0.0619]
["bitfinex","BTCUSD",1720622229174,0.27826957,57913.0,57912.0,0.0479]
["bitfinex","BTCUSD",1720622229568,0.27826957,57913.0,57912.0,0.0339]
["bitfinex","BTCUSD",1720622229788,0.10382315,57913.0,57912.0,0.0339]
["bitfinex","BTCUSD",1720622229991,0.00382315,57913.0,57912.0,0.0359]
["bitfinex","BTCUSD",1720622230212,0.1,57917.0,57912.0,0.0339]
["bitfinex","BTCUSD",1720622230450,0.65937651,57916.0,57912.0,0.0339]
["bitfinex","BTCUSD",1720622230760,0.553554,57915.0,57912.0,0.0369]
["bitfinex","BTCUSD",1720622230890,0.005,57913.0,57912.0,0.20501435]
["bitfinex","BTCUSD",1720622231292,0.00882355,57913.0,57912.0,0.20601435]
["bitfinex","BTCUSD",1720622231852,0.08063822,57915.0,57914.0,0.2751]
["bitfinex","BTCUSD",1720622232059,0.17450401,57922.0,57920.0,0.286]
["bitfinex","BTCUSD",1720622232176,0.2496,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1720622232177,0.3304256,57933.0,57927.0,0.1]
["bitfinex","BTCUSD",1720622232376,0.2496,57936.0,57930.0,0.0751]
["bitfinex","BTCUSD",1720622232600,0.0172,57941.0,57931.0,0.062]
["bitfinex","BTCUSD",1720622232601,0.1184,57935.0,57931.0,0.062]
["bitfinex","BTCUSD",1720622232888,0.406712,57936.0,57931.0,0.062]
["bitfinex","BTCUSD",1720622233062,0.464246,57936.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622233447,0.25079,57936.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622233648,0.02709778,57937.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622233649,0.285464,57935.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622233851,0.397673,57936.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622234438,0.17440773,57932.0,57931.0,0.056]
["bitfinex","BTCUSD",1720622234646,0.006,57935.0,57931.0,0.057]
["bitfinex","BTCUSD",1720622234851,0.1,57932.0,57931.0,0.057]
["bitfinex","BTCUSD",1720622235066,0.65974,57932.0,57931.0,0.057]
["bitfinex","BTCUSD",1720622235276,0.72893,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1720622236112,0.72893,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1720622236535,0.72893,57932.0,57931.0,0.001]
["bitfinex","BTCUSD",1720622236713,0.72893,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622236952,0.373025,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622237154,0.373025,57932.0,57931.0,0.003]
["bitfinex","BTCUSD",1720622237578,0.373025,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622238210,0.373025,57932.0,57931.0,0.003]
["bitfinex","BTCUSD",1720622238788,0.377025,57932.0,57931.0,0.003]
["bitfinex","BTCUSD",1720622239131,0.06180342,57932.0,57924.0,0.0632]
["bitfinex","BTCUSD",1720622239392,0.844161,57931.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720622239593,0.49025149,57937.0,57927.0,0.0619]
["bitfinex","BTCUSD",1720622239859,0.133889,57936.0,57928.0,0.1684]
["bitfinex","BTCUSD",1720622240057,0.00315921,57936.0,57929.0,0.086]
["bitfinex","BTCUSD",1720622240261,0.00315921,57936.0,57929.0,0.286]
["bitfinex","BTCUSD",1720622240474,0.069227,57939.0,57929.0,0.286]
["bitfinex","BTCUSD",1720622240676,0.00298461,57935.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622240887,0.690564,57934.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622241092,0.00298296,57934.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622241293,0.699205,57933.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622241688,0.10298002,57932.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622241967,0.00306353,57931.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622242173,0.30787671,57930.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622242372,0.1,57929.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622242574,0.00297496,57929.0,57928.0,0.0824]
["bitfinex","BTCUSD",1720622243056,0.1,57932.0,57927.0,0.0619]
["bitfinex","BTCUSD",1720622243210,1.07941726,57931.0,57927.0,0.0619]
["bitfinex","BTCUSD",1720622243409,0.824384,57930.0,57927.0,0.0619]
["bitfinex","BTCUSD",1720622243615,0.10297496,57929.0,57927.0,0.0619]
["bitfinex","BTCUSD",1720622243825,0.79978496,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720622244059,0.68326496,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720622244228,1.14231636,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720622244433,0.95436496,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720622245495,0.27407496,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622245699,0.28207496,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622246228,5.20049296,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622246357,4.23749896,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622246579,4.19434942,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622246758,4.30502731,57929.0,57928.0,0.002]
["bitfinex","BTCUSD",1720622246961,4.15692731,57929.0,57928.0,0.001]
["bitfinex","BTCUSD",1720622247164,4.14892731,57929.0,57912.0,0.14601435]
["bitfinex","BTCUSD",1720622247363,0.50388343,57923.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720622247574,3.74714883,57922.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720622247772,1.542449,57921.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720622248141,1.49053752,57920.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720622248299,1.29797,57919.0,57912.0,0.0609]
["bitfinex","BTCUSD",1720622248526,0.1,57918.0,57912.0,0.14601435]
["bitfinex","BTCUSD",1720622248687,0.49476922,57918.0,57912.0,0.14601435]
["bitfinex","BTCUSD",1720622248866,0.14217,57917.0,57912.0,0.14601435]
["bitfinex","BTCUSD",1720622249079,0.1,57916.0,57912.0,0.14701435]
["bitfinex","BTCUSD",1720622249282,0.17436497,57913.0,57912.0,0.23301435]
["bitfinex","BTCUSD",1720622249485,0.27437383,57913.0,57912.0,0.23301435]
["bitfinex","BTCUSD",1720622249688,0.27732076,57913.0,57912.0,0.23301435]
["bitfinex","BTCUSD",1720622249933,0.10294693,57913.0,57912.0,0.23301435]
["bitfinex","BTCUSD",1720622250468,0.1,57913.0,57912.0,0.23201435]
["bitfinex","BTCUSD",1720622250671,0.5038953,57923.0,57912.0,0.23201435]
["bitfinex","BTCUSD",1720622250672,0.1,57922.0,57912.0,0.23201435]
["bitfinex","BTCUSD",1720622250887,0.17437975,57914.0,57913.0,0.1427]
["bitfinex","BTCUSD",1720622251095,0.27437975,57914.0,57913.0,0.1427]
["bitfinex","BTCUSD",1720622251299,0.10294865,57914.0,57913.0,0.1427]
["bitfinex","BTCUSD",1720622252109,0.10294865,57914.0,57913.0,0.14262164]
["bitfinex","BTCUSD",1720622252768,0.00294865,57914.0,57913.0,0.14262164]
["bitfinex","BTCUSD",1720622253215,0.00694865,57914.0,57913.0,0.14262164]
["bitfinex","BTCUSD",1720622253752,0.18131617,57914.0,57913.0,0.14262164]
["bitfinex","BTCUSD",1720622253980,0.28131617,57914.0,57913.0,0.14362164]
["bitfinex","BTCUSD",1720622254185,0.27731617,57914.0,57913.0,0.14262164]
["bitfinex","BTCUSD",1720622254393,0.43936665,57914.0,57913.0,0.0659]
["bitfinex","BTCUSD",1720622254598,0.65962465,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1720622254812,0.46476065,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1720622255022,0.34860865,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1720622255226,0.10394865,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1720622255437,0.00294865,57914.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622255647,0.516879,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622255858,0.10294737,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622256273,0.34900737,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622256698,0.22308837,57913.0,57912.0,0.0764]
["bitfinex","BTCUSD",1720622256830,0.10294737,57913.0,57912.0,0.0764]
["bitfinex","BTCUSD",1720622257036,0.00294737,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622257275,0.1,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622257501,0.10594708,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622258399,0.00594708,57913.0,57912.0,0.3614]
["bitfinex","BTCUSD",1720622258533,0.00594708,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622258737,0.00594708,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622259377,0.10618308,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622259578,0.20618308,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622260657,0.10594708,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622260897,0.00294708,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622261076,0.00294708,57913.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622261227,0.324241,57914.0,57912.0,0.0754]
["bitfinex","BTCUSD",1720622261423,0.11979565,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622261628,0.21979565,57913.0,57912.0,0.0774]
["bitfinex","BTCUSD",1720622261825,0.10627465,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720622262028,0.56447965,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720622262274,0.49296665,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720622263686,0.10627465,57913.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622263885,0.10627465,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622263886,0.00927465,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622264087,0.00627465,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622264292,0.00627465,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622264478,0.01,57913.0,57912.0,0.2248]
["bitfinex","BTCUSD",1720622264676,0.01327362,57913.0,57912.0,0.2248]
["bitfinex","BTCUSD",1720622264876,0.004,57914.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622265126,0.002,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622265699,0.009,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622265911,0.009,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622267352,0.007,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622268393,0.009,57913.0,57912.0,0.2238]
["bitfinex","BTCUSD",1720622269338,0.009,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622270866,4.43069208,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622271063,0.11227408,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622271937,4.53069208,57913.0,57912.0,0.1378]
["bitfinex","BTCUSD",1720622273469,4.53069208,57913.0,57912.0,0.0603]
["bitfinex","BTCUSD",1720622273698,4.55762054,57913.0,57912.0,0.0603]
["bitfinex","BTCUSD",1720622274355,4.55762054,57913.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622274356,6.878e-05,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622274559,4.79108678,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622274717,4.79435694,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622275091,4.90604952,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622275654,4.93297798,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622276357,4.7452442,57912.0,57911.0,9.166e-05]
["bitfinex","BTCUSD",1720622276900,4.7452442,57912.0,57911.0,0.00109166]
["bitfinex","BTCUSD",1720622276901,4.8877442,57912.0,57911.0,0.00109166]
["bitfinex","BTCUSD",1720622277283,4.8877442,57912.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622277489,0.2496,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622277692,2.730591,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622277931,2.69053122,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622278144,2.34764922,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622278349,2.30157722,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622278558,2.11787722,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622278758,2.11787722,57899.0,57898.0,0.0093]
["bitfinex","BTCUSD",1720622278990,0.10323422,57899.0,57898.0,0.0093]
["bitfinex","BTCUSD",1720622279529,0.00323422,57899.0,57898.0,0.0093]
["bitfinex","BTCUSD",1720622279823,0.10323422,57899.0,57898.0,0.0093]
["bitfinex","BTCUSD",1720622280013,0.1,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622280233,0.10324159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622280395,0.11024159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622280615,1.50218159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622280802,1.49518159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622282230,1.49518159,57899.0,57898.0,0.2943]
["bitfinex","BTCUSD",1720622282431,0.10324159,57899.0,57898.0,0.2943]
["bitfinex","BTCUSD",1720622283400,1.41144159,57899.0,57898.0,0.2943]
["bitfinex","BTCUSD",1720622283610,0.37974159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622283806,0.39274159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622284448,0.37974159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622284651,0.63434159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622287294,0.88881249,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622287493,0.63134159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622287698,0.88381249,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622288259,0.63634159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622288462,0.88381249,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622288669,0.62934159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622288877,0.63634159,57899.0,57898.0,0.0083]
["bitfinex","BTCUSD",1720622290227,0.64434159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622290663,0.63734159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622291471,0.64434159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622291671,0.63734159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622292327,0.64534159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622293054,0.89993847,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622293289,0.36884159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622293499,2.18544159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622293880,2.08941759,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622294083,1.55922159,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622294293,0.94793559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622294441,0.95793559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622294833,0.94793559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622295045,0.95593559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622295358,0.92224559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622295794,0.92624559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622298001,0.91424559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622298205,0.91724559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622300342,0.91724559,57899.0,57898.0,0.07333407]
["bitfinex","BTCUSD",1720622300518,0.93024559,57899.0,57898.0,0.07333407]
["bitfinex","BTCUSD",1720622300959,0.91724559,57899.0,57898.0,0.07333407]
["bitfinex","BTCUSD",1720622301165,0.91424559,57899.0,57898.0,0.07333407]
["bitfinex","BTCUSD",1720622301524,0.91624559,57899.0,57898.0,0.07333407]
["bitfinex","BTCUSD",1720622301916,0.91624559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622302164,0.92424559,57899.0,57898.0,0.00823407]
["bitfinex","BTCUSD",1720622302742,0.92424559,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622303358,0.92419623,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622303746,0.36279223,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622304817,1.89037423,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622305039,2.20100123,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622305380,1.99694123,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622305809,1.76510823,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622306160,1.69660123,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622308306,1.95122139,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622308840,1.69660123,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622311376,1.48381136,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622311576,1.44685367,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622311846,1.44685367,57899.0,57898.0,0.29415549]
["bitfinex","BTCUSD",1720622312085,1.11295768,57899.0,57898.0,0.29415549]
["bitfinex","BTCUSD",1720622312284,0.55584468,57899.0,57898.0,0.29415549]
["bitfinex","BTCUSD",1720622312495,0.52279468,57899.0,57898.0,0.43385549]
["bitfinex","BTCUSD",1720622312844,0.52279468,57899.0,57898.0,0.14785549]
["bitfinex","BTCUSD",1720622313058,0.51975001,57899.0,57898.0,0.14785549]
["bitfinex","BTCUSD",1720622313255,0.5226154,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622313726,0.6226154,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622314661,0.6206154,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622314894,0.6196154,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622315150,4.0995244,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622315366,3.8928744,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622315605,3.98297534,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622316121,3.96304534,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622316353,3.9899738,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622317029,3.9540998,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622317458,3.8254098,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622317678,3.7534858,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622317863,3.7298138,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622318294,3.6118898,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622318497,3.48709634,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622318878,3.3868624,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622319089,3.50012451,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622319488,3.48712451,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622319720,3.47712451,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622319918,3.49112451,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622320252,3.34134555,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622320984,3.34934555,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622321443,3.34134555,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622321807,3.38744073,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622322426,3.38739429,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622322623,3.37339429,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622323011,3.38739429,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622325763,3.27417862,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622325968,3.81668829,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622326167,3.92511129,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622326523,4.08459322,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622326719,4.18459322,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622327564,4.17890322,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622327799,4.19584241,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622328207,4.21984241,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622329352,4.21998726,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622330986,4.08061826,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622332658,3.96717874,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622332885,4.08096383,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622333121,2.47901683,57899.0,57898.0,0.15175549]
["bitfinex","BTCUSD",1720622333335,0.73203332,57899.0,57898.0,0.43775549]
["bitfinex","BTCUSD",1720622333550,0.198545,57899.0,57898.0,0.43775549]
["bitfinex","BTCUSD",1720622334413,0.2554497,57903.0,57898.0,0.60087347]
["bitfinex","BTCUSD",1720622334628,0.2554497,57903.0,57902.0,0.286]
["bitfinex","BTCUSD",1720622334914,0.2554497,57904.0,57903.0,0.081]
["bitfinex","BTCUSD",1720622335110,0.00091301,57913.0,57908.0,0.281]
["bitfinex","BTCUSD",1720622335111,0.2554497,57910.0,57908.0,0.281]
["bitfinex","BTCUSD",1720622335341,0.25636271,57913.0,57912.0,0.281]
["bitfinex","BTCUSD",1720622335541,0.00091301,57913.0,57912.0,0.3415]
["bitfinex","BTCUSD",1720622335743,0.00091301,57913.0,57912.0,0.0605]
["bitfinex","BTCUSD",1720622335872,0.00091301,57913.0,57912.0,0.0575]
["bitfinex","BTCUSD",1720622336282,0.00091301,57913.0,57912.0,0.0485]
["bitfinex","BTCUSD",1720622337205,0.00091301,57913.0,57912.0,0.3295]
["bitfinex","BTCUSD",1720622337547,0.00091301,57913.0,57912.0,0.74278771]
["bitfinex","BTCUSD",1720622337710,0.15625075,57913.0,57912.0,0.80278771]
["bitfinex","BTCUSD",1720622337918,0.25513328,57934.0,57931.0,0.281]
["bitfinex","BTCUSD",1720622338094,0.25513328,57939.0,57932.0,0.36611435]
["bitfinex","BTCUSD",1720622338294,0.17540102,57933.0,57932.0,0.3606]
["bitfinex","BTCUSD",1720622338521,0.16532569,57944.0,57934.0,0.279]
["bitfinex","BTCUSD",1720622338723,0.611672,57943.0,57934.0,0.0034518]
["bitfinex","BTCUSD",1720622338928,0.005,57942.0,57932.0,0.3586]
["bitfinex","BTCUSD",1720622339141,0.906003,57941.0,57932.0,0.3586]
["bitfinex","BTCUSD",1720622339462,0.005,57943.0,57933.0,0.06]
["bitfinex","BTCUSD",1720622339463,0.1,57940.0,57933.0,0.06]
["bitfinex","BTCUSD",1720622339675,0.005,57935.0,57932.0,0.002]
["bitfinex","BTCUSD",1720622339896,0.005,57937.0,57932.0,0.002]
["bitfinex","BTCUSD",1720622340101,0.008,57933.0,57932.0,0.003]
["bitfinex","BTCUSD",1720622340927,0.008,57933.0,57932.0,0.001]
["bitfinex","BTCUSD",1720622341368,1.909595,57933.0,57932.0,0.001]
["bitfinex","BTCUSD",1720622341583,2.265106,57933.0,57932.0,0.001]
["bitfinex","BTCUSD",1720622341805,2.525905,57933.0,57932.0,0.001]
["bitfinex","BTCUSD",1720622342003,0.005,57924.0,57917.0,0.0634]
["bitfinex","BTCUSD",1720622342218,2.815032,57933.0,57913.0,0.1463]
["bitfinex","BTCUSD",1720622342219,0.005,57918.0,57913.0,0.1463]
["bitfinex","BTCUSD",1720622342452,0.679493,57917.0,57913.0,0.1463]
["bitfinex","BTCUSD",1720622342646,0.10100001,57922.0,57913.0,0.1463]
["bitfinex","BTCUSD",1720622342647,0.1,57916.0,57913.0,0.1463]
["bitfinex","BTCUSD",1720622343067,0.1,57916.0,57915.0,0.441]
["bitfinex","BTCUSD",1720622343477,0.1,57916.0,57915.0,0.341]
["bitfinex","BTCUSD",1720622343687,0.18688348,57928.0,57917.0,0.279]
["bitfinex","BTCUSD",1720622343688,0.27408347,57927.0,57917.0,0.279]
["bitfinex","BTCUSD",1720622343886,0.885484,57927.0,57917.0,0.279]
["bitfinex","BTCUSD",1720622344091,0.15474498,57922.0,57917.0,0.079]
["bitfinex","BTCUSD",1720622344264,0.648325,57921.0,57917.0,0.079]
["bitfinex","BTCUSD",1720622344468,0.395413,57920.0,57917.0,0.079]
["bitfinex","BTCUSD",1720622344674,0.1,57919.0,57917.0,0.079]
["bitfinex","BTCUSD",1720622344836,0.1,57919.0,57918.0,0.1]
["bitfinex","BTCUSD",1720622345042,0.1,57919.0,57918.0,0.279]
["bitfinex","BTCUSD",1720622345515,0.1,57919.0,57917.0,0.279]
["bitfinex","BTCUSD",1720622345654,0.011,57924.0,57917.0,0.279]
["bitfinex","BTCUSD",1720622345857,0.011,57924.0,57915.0,0.162]
["bitfinex","BTCUSD",1720622345858,0.002,57916.0,57915.0,0.162]
["bitfinex","BTCUSD",1720622346058,0.002,57916.0,57915.0,0.21439]
["bitfinex","BTCUSD",1720622346286,0.002,57916.0,57915.0,0.162]
["bitfinex","BTCUSD",1720622346663,0.002,57916.0,57913.0,0.3619]
["bitfinex","BTCUSD",1720622346664,0.002,57916.0,57913.0,0.0829]
["bitfinex","BTCUSD",1720622346864,1.068877,57918.0,57910.0,0.141]
["bitfinex","BTCUSD",1720622347132,0.15567688,57919.0,57910.0,0.141]
["bitfinex","BTCUSD",1720622347353,0.1,57917.0,57910.0,0.141]
["bitfinex","BTCUSD",1720622347555,0.1,57917.0,57910.0,0.341]
["bitfinex","BTCUSD",1720622347759,0.73061,57916.0,57913.0,0.279]
["bitfinex","BTCUSD",1720622347967,0.73061,57916.0,57915.0,0.279]
["bitfinex","BTCUSD",1720622348144,0.73061,57916.0,57915.0,0.4165]
["bitfinex","BTCUSD",1720622348145,0.83061,57916.0,57915.0,0.4165]
["bitfinex","BTCUSD",1720622348350,0.1,57916.0,57915.0,0.55849532]
["bitfinex","BTCUSD",1720622348499,0.101,57916.0,57915.0,0.55849532]
["bitfinex","BTCUSD",1720622348702,0.15461652,57930.0,57920.0,0.284]
["bitfinex","BTCUSD",1720622348903,1.33274511,57929.0,57916.0,0.06584953]
["bitfinex","BTCUSD",1720622349102,0.08511435,57931.0,57915.0,0.17949532]
["bitfinex","BTCUSD",1720622349103,0.001,57916.0,57915.0,0.17949532]
["bitfinex","BTCUSD",1720622349335,0.001,57916.0,57910.0,0.0606]
["bitfinex","BTCUSD",1720622349508,1.604885,57919.0,57910.0,0.3446]
["bitfinex","BTCUSD",1720622349705,1.604885,57919.0,57910.0,0.0606]
["bitfinex","BTCUSD",1720622349706,0.001,57916.0,57910.0,0.0606]
["bitfinex","BTCUSD",1720622349929,0.677142,57915.0,57910.0,0.0606]
["bitfinex","BTCUSD",1720622350173,0.677142,57915.0,57911.0,0.084]
["bitfinex","BTCUSD",1720622350346,0.677142,57915.0,57913.0,0.284]
["bitfinex","BTCUSD",1720622350504,0.677142,57915.0,57910.0,0.0606]
["bitfinex","BTCUSD",1720622351091,0.1,57914.0,57910.0,0.3446]
["bitfinex","BTCUSD",1720622351268,1.656465,57916.0,57910.0,0.1446]
["bitfinex","BTCUSD",1720622351590,0.694503,57915.0,57911.0,0.284]
["bitfinex","BTCUSD",1720622351769,0.535733,57914.0,57910.0,0.3446]
["bitfinex","BTCUSD",1720622352096,0.1,57916.0,57910.0,0.1446]
["bitfinex","BTCUSD",1720622352373,0.1,57916.0,57910.0,0.3446]
["bitfinex","BTCUSD",1720622352374,0.723645,57915.0,57910.0,0.3446]
["bitfinex","BTCUSD",1720622352547,0.102,57916.0,57912.0,0.084]
["bitfinex","BTCUSD",1720622352548,0.581387,57914.0,57912.0,0.084]
["bitfinex","BTCUSD",1720622352752,0.1,57914.0,57913.0,0.284]
["bitfinex","BTCUSD",1720622353334,0.1,57914.0,57911.0,0.024]
["bitfinex","BTCUSD",1720622353533,0.1,57914.0,57900.0,0.1478]
["bitfinex","BTCUSD",1720622353786,0.0831,57912.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622353920,0.2498,57907.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622354120,1.593853,57906.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622354363,0.672096,57905.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622354527,0.1,57904.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622354723,0.705103,57903.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622354925,0.1,57902.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622355128,0.62251,57902.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622355369,0.45331,57901.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622355591,0.1,57900.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622356001,0.1,57900.0,57899.0,0.284]
["bitfinex","BTCUSD",1720622356525,0.1,57900.0,57899.0,0.5272]
["bitfinex","BTCUSD",1720622356729,0.1,57908.0,57907.0,0.284]
["bitfinex","BTCUSD",1720622357283,0.1,57908.0,57907.0,0.5272]
["bitfinex","BTCUSD",1720622357487,0.0853,57925.0,57911.0,0.1]
["bitfinex","BTCUSD",1720622357488,0.18077983,57925.0,57911.0,0.1]
["bitfinex","BTCUSD",1720622357695,0.503803,57924.0,57914.0,0.08]
["bitfinex","BTCUSD",1720622357868,0.503803,57924.0,57911.0,0.1]
["bitfinex","BTCUSD",1720622357869,0.00306353,57923.0,57911.0,0.28]
["bitfinex","BTCUSD",1720622358070,0.90204,57922.0,57915.0,0.28]
["bitfinex","BTCUSD",1720622358271,0.56591153,57921.0,57916.0,0.144]
["bitfinex","BTCUSD",1720622358591,0.489548,57920.0,57916.0,0.14]
["bitfinex","BTCUSD",1720622358754,0.00306353,57919.0,57916.0,0.14]
["bitfinex","BTCUSD",1720622358957,0.00306353,57919.0,57917.0,0.0815]
["bitfinex","BTCUSD",1720622358958,0.10306353,57919.0,57917.0,0.0815]
["bitfinex","BTCUSD",1720622359166,0.1,57918.0,57917.0,0.0815]
["bitfinex","BTCUSD",1720622359517,0.921732,57918.0,57912.0,0.0783]
["bitfinex","BTCUSD",1720622359721,0.1,57917.0,57913.0,0.28]
["bitfinex","BTCUSD",1720622360097,0.1,57917.0,57916.0,0.08]
["bitfinex","BTCUSD",1720622360299,0.1,57917.0,57915.0,0.28]
["bitfinex","BTCUSD",1720622360500,0.1,57917.0,57912.0,0.3583]
["bitfinex","BTCUSD",1720622360704,0.00306353,57916.0,57912.0,0.0783]
["bitfinex","BTCUSD",1720622361222,0.012,57917.0,57915.0,0.001]
["bitfinex","BTCUSD",1720622361520,0.00306353,57916.0,57915.0,0.001]
["bitfinex","BTCUSD",1720622361723,0.012,57917.0,57916.0,0.2]
["bitfinex","BTCUSD",1720622361931,0.012,57917.0,57916.0,0.28]
["bitfinex","BTCUSD",1720622362135,0.014,57922.0,57915.0,0.001]
["bitfinex","BTCUSD",1720622362136,0.1458,57918.0,57915.0,0.001]
["bitfinex","BTCUSD",1720622362353,0.1458,57918.0,57906.0,0.1614]
["bitfinex","BTCUSD",1720622362354,0.00306353,57916.0,57907.0,0.08]
["bitfinex","BTCUSD",1720622362675,0.696455,57915.0,57907.0,0.08]
["bitfinex","BTCUSD",1720622362793,0.1,57914.0,57907.0,0.08]
["bitfinex","BTCUSD",1720622362995,0.693951,57913.0,57907.0,0.28]
["bitfinex","BTCUSD",1720622363205,0.1,57912.0,57907.0,0.28]
["bitfinex","BTCUSD",1720622363432,0.436675,57911.0,57907.0,0.28]
["bitfinex","BTCUSD",1720622363634,0.1,57910.0,57908.0,0.28]
["bitfinex","BTCUSD",1720622364282,0.1,57910.0,57909.0,0.28]
["bitfinex","BTCUSD",1720622364770,0.008,57914.0,57909.0,0.28]
["bitfinex","BTCUSD",1720622364971,0.579175,57913.0,57910.0,0.08]
["bitfinex","BTCUSD",1720622365199,0.1,57912.0,57910.0,0.08]
["bitfinex","BTCUSD",1720622365374,0.1,57912.0,57909.0,0.28]
["bitfinex","BTCUSD",1720622365602,0.436675,57911.0,57910.0,0.28]
["bitfinex","BTCUSD",1720622365782,0.104,57911.0,57910.0,0.28]
["bitfinex","BTCUSD",1720622365937,0.104,57911.0,57910.0,0.4595]
["bitfinex","BTCUSD",1720622366119,0.1,57911.0,57910.0,0.4595]
["bitfinex","BTCUSD",1720622366971,0.104,57911.0,57910.0,0.4595]
["bitfinex","BTCUSD",1720622368309,0.004,57911.0,57910.0,0.69610144]
["bitfinex","BTCUSD",1720622368508,0.004,57911.0,57910.0,0.75770144]
["bitfinex","BTCUSD",1720622369075,0.004,57911.0,57910.0,0.6811]
["bitfinex","BTCUSD",1720622369331,0.013,57916.0,57915.0,0.16]
["bitfinex","BTCUSD",1720622369531,0.013,57916.0,57915.0,0.48]
["bitfinex","BTCUSD",1720622369738,0.013,57916.0,57915.0,0.476]
["bitfinex","BTCUSD",1720622370115,0.013,57916.0,57915.0,0.1]
["bitfinex","BTCUSD",1720622370312,0.013,57916.0,57915.0,0.375]
["bitfinex","BTCUSD",1720622370677,0.013,57916.0,57915.0,0.52171435]
["bitfinex","BTCUSD",1720622371417,0.013,57916.0,57915.0,0.375]
["bitfinex","BTCUSD",1720622371761,0.00306353,57919.0,57916.0,0.099]
["bitfinex","BTCUSD",1720622371967,0.00306353,57919.0,57918.0,0.376]
["bitfinex","BTCUSD",1720622372172,0.10306353,57926.0,57922.0,0.076]
["bitfinex","BTCUSD",1720622372301,0.300192,57925.0,57922.0,0.076]
["bitfinex","BTCUSD",1720622372510,0.1,57924.0,57922.0,0.068]
["bitfinex","BTCUSD",1720622372724,0.00306353,57923.0,57921.0,0.268]
["bitfinex","BTCUSD",1720622372924,0.1,57924.0,57922.0,0.068]
["bitfinex","BTCUSD",1720622373507,0.1,57924.0,57922.0,0.067]
["bitfinex","BTCUSD",1720622373711,0.0182,57931.0,57922.0,0.067]
["bitfinex","BTCUSD",1720622373917,0.84922453,57928.0,57919.0,0.067]
["bitfinex","BTCUSD",1720622374207,1.190417,57927.0,57919.0,0.067]
["bitfinex","BTCUSD",1720622374321,0.87580753,57926.0,57919.0,0.067]
["bitfinex","BTCUSD",1720622374530,0.927641,57925.0,57919.0,0.067]
["bitfinex","BTCUSD",1720622374733,0.68820453,57924.0,57919.0,0.067]
["bitfinex","BTCUSD",1720622374929,0.699424,57923.0,57920.0,0.267]
["bitfinex","BTCUSD",1720622375157,0.10306353,57922.0,57920.0,0.267]
["bitfinex","BTCUSD",1720622375393,0.00306353,57922.0,57920.0,0.267]
["bitfinex","BTCUSD",1720622375529,0.00306353,57926.0,57920.0,0.267]
["bitfinex","BTCUSD",1720622375733,0.632826,57925.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622375942,0.10306353,57924.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622376185,0.10406353,57924.0,57922.0,0.007]
["bitfinex","BTCUSD",1720622376389,0.489619,57923.0,57922.0,0.007]
["bitfinex","BTCUSD",1720622376593,0.589619,57923.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622376799,0.10306353,57922.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622377178,0.1,57922.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622378190,0.001,57924.0,57921.0,0.267]
["bitfinex","BTCUSD",1720622378516,0.001,57924.0,57923.0,0.267]
["bitfinex","BTCUSD",1720622378717,0.00306353,57928.0,57923.0,0.267]
["bitfinex","BTCUSD",1720622378929,0.208631,57927.0,57925.0,0.067]
["bitfinex","BTCUSD",1720622379134,0.10306353,57926.0,57925.0,0.066]
["bitfinex","BTCUSD",1720622379545,0.1,57926.0,57925.0,0.4093]
["bitfinex","BTCUSD",1720622379735,0.1,57926.0,57925.0,0.6083]
["bitfinex","BTCUSD",1720622379887,0.0172,57931.0,57930.0,0.265]
["bitfinex","BTCUSD",1720622380500,0.0172,57931.0,57930.0,0.264]
["bitfinex","BTCUSD",1720622381457,0.0172,57931.0,57930.0,0.364]
["bitfinex","BTCUSD",1720622381663,0.0222,57931.0,57930.0,0.364]
["bitfinex","BTCUSD",1720622382067,0.005,57931.0,57930.0,0.5051]
["bitfinex","BTCUSD",1720622382291,0.005,57931.0,57930.0,0.5651]
["bitfinex","BTCUSD",1720622382623,0.006,57931.0,57930.0,0.5651]
["bitfinex","BTCUSD",1720622383049,0.005,57931.0,57930.0,0.5651]
["bitfinex","BTCUSD",1720622383210,0.005,57931.0,57930.0,0.74002144]
["bitfinex","BTCUSD",1720622383657,0.468,57941.0,57940.0,0.264]
["bitfinex","BTCUSD",1720622383881,0.15504151,57943.0,57940.0,0.264]
["bitfinex","BTCUSD",1720622384091,0.15504151,57943.0,57942.0,0.262]
["bitfinex","BTCUSD",1720622384307,0.0172,57948.0,57947.0,0.262]
["bitfinex","BTCUSD",1720622384523,0.15497066,57951.0,57950.0,0.262]
["bitfinex","BTCUSD",1720622384728,0.24367926,57956.0,57954.0,0.262]
["bitfinex","BTCUSD",1720622384729,0.15497066,57956.0,57954.0,0.262]
["bitfinex","BTCUSD",1720622384930,0.00091301,57957.0,57956.0,0.262]
["bitfinex","BTCUSD",1720622385778,0.00091301,57957.0,57955.0,0.261]
["bitfinex","BTCUSD",1720622386198,0.00091301,57957.0,57953.0,0.261]
["bitfinex","BTCUSD",1720622386500,0.418406,57956.0,57954.0,0.00345065]
["bitfinex","BTCUSD",1720622386643,0.00191301,57957.0,57953.0,0.261]
["bitfinex","BTCUSD",1720622386845,0.292075,57956.0,57954.0,0.06545065]
["bitfinex","BTCUSD",1720622387071,0.292075,57956.0,57955.0,0.008]
["bitfinex","BTCUSD",1720622387270,0.392075,57956.0,57955.0,0.008]
["bitfinex","BTCUSD",1720622387469,0.392075,57956.0,57954.0,0.062]
["bitfinex","BTCUSD",1720622387626,0.24627,57955.0,57954.0,0.261]
["bitfinex","BTCUSD",1720622387829,0.00191301,57957.0,57956.0,0.459]
["bitfinex","BTCUSD",1720622388033,0.00191301,57957.0,57956.0,0.5843]
["bitfinex","BTCUSD",1720622388440,0.00191301,57957.0,57956.0,0.5243]
["bitfinex","BTCUSD",1720622388860,0.00191301,57957.0,57956.0,0.5233]
["bitfinex","BTCUSD",1720622389319,0.00191301,57957.0,57956.0,0.5833]
["bitfinex","BTCUSD",1720622389559,0.00091301,57957.0,57956.0,0.5233]
["bitfinex","BTCUSD",1720622390042,0.00191301,57957.0,57956.0,0.5313]
["bitfinex","BTCUSD",1720622390610,0.00091301,57957.0,57956.0,0.5233]
["bitfinex","BTCUSD",1720622391627,0.00091301,57957.0,57956.0,0.5273]
["bitfinex","BTCUSD",1720622392215,0.00191301,57957.0,57956.0,0.5343]
["bitfinex","BTCUSD",1720622392420,0.00291301,57957.0,57956.0,0.5423]
["bitfinex","BTCUSD",1720622395340,0.00291301,57957.0,57956.0,0.67024]
["bitfinex","BTCUSD",1720622395543,0.00291301,57957.0,57956.0,0.6784]
["bitfinex","BTCUSD",1720622396466,0.00291301,57957.0,57956.0,1.3335]
["bitfinex","BTCUSD",1720622396641,0.00291301,57957.0,57956.0,1.306044]
["bitfinex","BTCUSD",1720622397060,0.00291301,57957.0,57956.0,1.1335]
["bitfinex","BTCUSD",1720622397227,0.00291301,57957.0,57956.0,1.851133]
["bitfinex","BTCUSD",1720622397422,0.00291301,57957.0,57956.0,2.0213704]
["bitfinex","BTCUSD",1720622397639,0.00191301,57957.0,57956.0,2.0103704]
["bitfinex","BTCUSD",1720622397845,0.00191301,57957.0,57956.0,2.0223704]
["bitfinex","BTCUSD",1720622398062,0.00291301,57957.0,57956.0,2.0223704]
["bitfinex","BTCUSD",1720622398273,0.00291301,57957.0,57956.0,2.297222]
["bitfinex","BTCUSD",1720622398473,0.00291301,57957.0,57956.0,2.289222]
["bitfinex","BTCUSD",1720622398474,0.00191301,57957.0,57956.0,2.289222]
["bitfinex","BTCUSD",1720622398881,0.00291301,57957.0,57956.0,2.301222]
["bitfinex","BTCUSD",1720622399103,0.00291301,57957.0,57956.0,2.34453373]
["bitfinex","BTCUSD",1720622399728,0.00291301,57957.0,57956.0,1.3385]
["bitfinex","BTCUSD",1720622399930,0.00291301,57957.0,57956.0,1.1385]
["bitfinex","BTCUSD",1720622401348,0.00291301,57957.0,57956.0,0.6234]
["bitfinex","BTCUSD",1720622401524,0.00291301,57957.0,57956.0,0.6834]
["bitfinex","BTCUSD",1720622402017,0.00291301,57957.0,57956.0,0.6234]
["bitfinex","BTCUSD",1720622402228,0.00291301,57957.0,57956.0,0.012]
["bitfinex","BTCUSD",1720622402229,0.00191301,57957.0,57956.0,0.012]
["bitfinex","BTCUSD",1720622402431,0.13841301,57957.0,57956.0,0.012]
["bitfinex","BTCUSD",1720622402635,0.23741301,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1720622402837,0.23741301,57957.0,57956.0,0.274]
["bitfinex","BTCUSD",1720622402838,0.10397654,57957.0,57956.0,0.274]
["bitfinex","BTCUSD",1720622402989,0.10397654,57957.0,57956.0,0.55135049]
["bitfinex","BTCUSD",1720622403199,0.10091301,57957.0,57956.0,0.52335049]
["bitfinex","BTCUSD",1720622403399,0.10091301,57957.0,57956.0,0.53235049]
["bitfinex","BTCUSD",1720622403601,0.00091301,57957.0,57956.0,0.53735049]
["bitfinex","BTCUSD",1720622403807,0.00091301,57957.0,57956.0,0.207]
["bitfinex","BTCUSD",1720622404214,0.00091301,57957.0,57956.0,0.111]
["bitfinex","BTCUSD",1720622404620,0.00091301,57957.0,57956.0,0.467]
["bitfinex","BTCUSD",1720622405604,0.00091301,57957.0,57956.0,0.5917]
["bitfinex","BTCUSD",1720622406642,0.00091301,57957.0,57956.0,0.6057]
["bitfinex","BTCUSD",1720622406849,0.00091301,57957.0,57956.0,0.682]
["bitfinex","BTCUSD",1720622407061,0.00091301,57957.0,57956.0,0.673]
["bitfinex","BTCUSD",1720622407423,0.00091301,57957.0,57956.0,0.681]
["bitfinex","BTCUSD",1720622407820,0.00091301,57957.0,57956.0,0.466]
["bitfinex","BTCUSD",1720622408876,0.00091301,57957.0,57956.0,0.471]
["bitfinex","BTCUSD",1720622409074,0.00091301,57957.0,57956.0,0.60621144]
["bitfinex","BTCUSD",1720622409279,0.00091301,57957.0,57956.0,0.471]
["bitfinex","BTCUSD",1720622410055,0.00091301,57957.0,57956.0,0.225]
["bitfinex","BTCUSD",1720622410739,0.00091301,57957.0,57956.0,0.57356482]
["bitfinex","BTCUSD",1720622410942,0.00091301,57957.0,57956.0,0.63686482]
["bitfinex","BTCUSD",1720622411146,0.00091301,57957.0,57956.0,0.69686482]
["bitfinex","BTCUSD",1720622411349,0.00091301,57957.0,57956.0,0.76326482]
["bitfinex","BTCUSD",1720622411553,0.00091301,57957.0,57956.0,0.80664668]
["bitfinex","BTCUSD",1720622411751,0.00091301,57957.0,57956.0,0.77326482]
["bitfinex","BTCUSD",1720622412098,0.00091301,57957.0,57956.0,0.71409482]
["bitfinex","BTCUSD",1720622412314,0.00091301,57957.0,57956.0,0.61553]
["bitfinex","BTCUSD",1720622413404,0.00091301,57957.0,57956.0,0.67553]
["bitfinex","BTCUSD",1720622415545,0.00091301,57957.0,57956.0,0.76064435]
["bitfinex","BTCUSD",1720622415721,0.00091301,57957.0,57956.0,0.77364435]
["bitfinex","BTCUSD",1720622418995,0.00091301,57957.0,57956.0,0.62853]
["bitfinex","BTCUSD",1720622419174,0.00091301,57957.0,57956.0,0.48583]
["bitfinex","BTCUSD",1720622422118,0.06521301,57957.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622422314,0.00406353,57967.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622422315,0.2498,57972.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622422586,2.513058,57971.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622422758,0.2498,57972.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622422915,3.844876,57971.0,57956.0,0.02783]
["bitfinex","BTCUSD",1720622423290,3.844876,57971.0,57956.0,0.01483]
["bitfinex","BTCUSD",1720622423683,3.844876,57971.0,57956.0,0.02483]
["bitfinex","BTCUSD",1720622424017,3.844876,57971.0,57956.0,0.01083]
["bitfinex","BTCUSD",1720622424218,3.844876,57971.0,57956.0,0.29083]
["bitfinex","BTCUSD",1720622424345,0.12690625,57970.0,57956.0,0.28083]
["bitfinex","BTCUSD",1720622424566,2.79057,57969.0,57956.0,0.26683]
["bitfinex","BTCUSD",1720622424838,0.1,57968.0,57956.0,0.26783]
["bitfinex","BTCUSD",1720622425037,2.555055,57967.0,57956.0,0.26783]
["bitfinex","BTCUSD",1720622425203,0.1,57966.0,57956.0,0.00183]
["bitfinex","BTCUSD",1720622425423,3.45064,57965.0,57956.0,0.00183]
["bitfinex","BTCUSD",1720622425627,3.45064,57965.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622425628,3.342136,57964.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622425832,3.06323,57963.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622426074,1.208322,57963.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622426421,0.1,57962.0,57958.0,0.266]
["bitfinex","BTCUSD",1720622426639,0.2378,57962.0,57959.0,0.266]
["bitfinex","BTCUSD",1720622426844,0.1,57962.0,57959.0,0.266]
["bitfinex","BTCUSD",1720622427052,0.1,57962.0,57961.0,0.266]
["bitfinex","BTCUSD",1720622427472,0.1,57964.0,57958.0,0.366]
["bitfinex","BTCUSD",1720622427679,0.411179,57964.0,57956.0,0.10183]
["bitfinex","BTCUSD",1720622427890,0.893148,57963.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622428018,0.1,57962.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622428219,0.455879,57961.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622428424,0.1,57960.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622428628,0.242079,57959.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622428989,0.242079,57959.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622428990,0.1,57958.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622429218,0.543417,57957.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622429436,0.1,57958.0,57956.0,0.26683]
["bitfinex","BTCUSD",1720622429658,0.1,57958.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622429846,0.1,57964.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622430072,0.724315,57963.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622430259,0.1,57962.0,57959.0,0.266]
["bitfinex","BTCUSD",1720622430388,0.1,57964.0,57961.0,0.266]
["bitfinex","BTCUSD",1720622430389,0.25517986,57964.0,57961.0,0.266]
["bitfinex","BTCUSD",1720622430591,0.25517986,57964.0,57959.0,0.266]
["bitfinex","BTCUSD",1720622430807,0.25517986,57964.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622431011,0.279036,57963.0,57957.0,0.26945042]
["bitfinex","BTCUSD",1720622431221,0.1,57962.0,57957.0,0.26945042]
["bitfinex","BTCUSD",1720622431421,0.46755586,57961.0,57957.0,0.26945042]
["bitfinex","BTCUSD",1720622431633,0.10349786,57960.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622432516,0.25867772,57960.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622433695,0.15517986,57959.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622433895,0.1,57958.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622434120,0.10349948,57958.0,57957.0,0.266]
["bitfinex","BTCUSD",1720622434779,0.10349948,57958.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622434994,0.15521082,57957.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622435239,0.15870906,57957.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622435458,0.10349824,57957.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622435979,0.25870359,57957.0,57956.0,0.36683]
["bitfinex","BTCUSD",1720622436445,0.25870359,57957.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622436446,0.10349824,57957.0,57956.0,0.00083]
["bitfinex","BTCUSD",1720622436679,0.10349824,57957.0,57956.0,0.00677423]
["bitfinex","BTCUSD",1720622437099,1.94998524,57957.0,57956.0,0.00677423]
["bitfinex","BTCUSD",1720622437219,1.88141424,57957.0,57956.0,0.00677423]
["bitfinex","BTCUSD",1720622438283,1.94771424,57957.0,57956.0,0.00677423]
["bitfinex","BTCUSD",1720622438444,2.20237663,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622438785,2.20237663,57957.0,57956.0,0.00277423]
["bitfinex","BTCUSD",1720622439143,1.61385924,57957.0,57956.0,0.00377423]
["bitfinex","BTCUSD",1720622439883,1.61385924,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622440465,1.41549824,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622440675,1.37599724,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622441426,1.51499724,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622441898,1.53799724,57957.0,57956.0,0.00077423]
["bitfinex","BTCUSD",1720622443147,1.54099724,57957.0,57956.0,0.00277423]
["bitfinex","BTCUSD",1720622444006,1.53799724,57957.0,57956.0,0.00177423]
["bitfinex","BTCUSD",1720622444216,1.54099724,57957.0,57956.0,0.00277423]
["bitfinex","BTCUSD",1720622444789,0.26849824,57957.0,57956.0,0.00277423]
["bitfinex","BTCUSD",1720622445000,0.1348,57951.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720622445192,0.3846,57940.0,57939.0,0.51068611]
["bitfinex","BTCUSD",1720622445393,3.01846,57940.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720622445573,0.17435513,57931.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720622445774,0.1,57930.0,57927.0,0.266]
["bitfinex","BTCUSD",1720622446093,0.1,57930.0,57929.0,0.266]
["bitfinex","BTCUSD",1720622446881,0.1,57933.0,57929.0,0.266]
["bitfinex","BTCUSD",1720622447081,0.1,57933.0,57931.0,0.066]
["bitfinex","BTCUSD",1720622447307,0.17430045,57933.0,57931.0,0.066]
["bitfinex","BTCUSD",1720622447514,0.17430045,57934.0,57931.0,0.066]
["bitfinex","BTCUSD",1720622447705,0.31442,57933.0,57931.0,0.066]
["bitfinex","BTCUSD",1720622448166,0.00346511,57932.0,57931.0,0.35111435]
["bitfinex","BTCUSD",1720622448371,0.00346511,57932.0,57931.0,0.51121435]
["bitfinex","BTCUSD",1720622448563,0.00346511,57932.0,57931.0,0.4261]
["bitfinex","BTCUSD",1720622449104,0.1,57934.0,57932.0,0.1]
["bitfinex","BTCUSD",1720622449329,0.1,57934.0,57933.0,0.266]
["bitfinex","BTCUSD",1720622449504,0.1,57936.0,57935.0,0.266]
["bitfinex","BTCUSD",1720622449710,0.15488053,57938.0,57936.0,0.266]
["bitfinex","BTCUSD",1720622449711,0.1,57937.0,57936.0,0.266]
["bitfinex","BTCUSD",1720622450290,0.1,57937.0,57936.0,0.265]
["bitfinex","BTCUSD",1720622450494,0.15475355,57942.0,57939.0,0.365]
["bitfinex","BTCUSD",1720622450701,0.15475355,57947.0,57935.0,0.365]
["bitfinex","BTCUSD",1720622450898,0.2498,57940.0,57927.0,0.2459]
["bitfinex","BTCUSD",1720622451100,0.15475355,57938.0,57928.0,0.1]
["bitfinex","BTCUSD",1720622451308,0.15475355,57935.0,57924.0,0.2]
["bitfinex","BTCUSD",1720622451529,1.77075755,57934.0,57924.0,0.1]
["bitfinex","BTCUSD",1720622451702,1.409799,57933.0,57924.0,0.1]
["bitfinex","BTCUSD",1720622451903,1.56455255,57933.0,57924.0,0.165]
["bitfinex","BTCUSD",1720622452114,0.245515,57932.0,57929.0,0.265]
["bitfinex","BTCUSD",1720622452344,0.1,57932.0,57927.0,0.265]
["bitfinex","BTCUSD",1720622452550,0.29695355,57939.0,57928.0,0.1]
["bitfinex","BTCUSD",1720622452551,0.1,57938.0,57928.0,0.1]
["bitfinex","BTCUSD",1720622452745,0.505219,57938.0,57929.0,0.265]
["bitfinex","BTCUSD",1720622453086,0.505219,57938.0,57928.0,0.10345218]
["bitfinex","BTCUSD",1720622453087,0.280019,57937.0,57931.0,0.065]
["bitfinex","BTCUSD",1720622453292,0.1,57936.0,57932.0,0.1365]
["bitfinex","BTCUSD",1720622453463,0.001,57937.0,57932.0,0.1365]
["bitfinex","BTCUSD",1720622453665,0.278,57937.0,57932.0,0.1365]
["bitfinex","BTCUSD",1720622453847,0.3074,57936.0,57932.0,0.1365]
["bitfinex","BTCUSD",1720622454047,0.1,57938.0,57937.0,0.365]
["bitfinex","BTCUSD",1720622454271,0.468,57944.0,57941.0,0.264]
["bitfinex","BTCUSD",1720622454450,0.16155355,57950.0,57941.0,0.264]
["bitfinex","BTCUSD",1720622454651,0.2128,57949.0,57942.0,0.064]
["bitfinex","BTCUSD",1720622455351,0.2128,57949.0,57938.0,0.264]
["bitfinex","BTCUSD",1720622455580,0.2128,57949.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622455581,0.1,57948.0,57937.0,0.328]
["bitfinex","BTCUSD",1720622455784,1.124287,57947.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622455983,0.1,57946.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622456182,0.64746,57945.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622456432,0.1,57944.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622456568,0.599374,57943.0,57937.0,0.064]
["bitfinex","BTCUSD",1720622456810,0.1,57942.0,57941.0,0.264]
["bitfinex","BTCUSD",1720622457420,0.1034699,57942.0,57937.0,0.328]
["bitfinex","BTCUSD",1720622457596,0.1,57942.0,57939.0,0.1]
["bitfinex","BTCUSD",1720622457796,0.113,57949.0,57939.0,0.364]
["bitfinex","BTCUSD",1720622457995,0.58622175,57948.0,57942.0,0.264]
["bitfinex","BTCUSD",1720622458171,0.58622175,57948.0,57942.0,0.064]
["bitfinex","BTCUSD",1720622458172,0.3731,57947.0,57942.0,0.064]
["bitfinex","BTCUSD",1720622458376,0.13777526,57946.0,57942.0,0.064]
["bitfinex","BTCUSD",1720622458575,0.1,57945.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622458946,0.00347279,57944.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622459088,0.006,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622459288,0.1,57947.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622459482,0.00347157,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622459685,0.1,57945.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622459881,0.00347157,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622460146,0.1,57945.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622460356,0.00947157,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622460580,0.006,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622460766,0.00347157,57943.0,57942.0,0.004]
["bitfinex","BTCUSD",1720622460975,0.003,57942.0,57939.0,0.1]
["bitfinex","BTCUSD",1720622461174,0.003,57942.0,57941.0,0.264]
["bitfinex","BTCUSD",1720622461418,0.003,57942.0,57941.0,0.4435]
["bitfinex","BTCUSD",1720622461603,0.1,57948.0,57945.0,0.004]
["bitfinex","BTCUSD",1720622461789,0.1,57948.0,57943.0,0.264]
["bitfinex","BTCUSD",1720622462021,0.1,57951.0,57943.0,0.264]
["bitfinex","BTCUSD",1720622462152,0.45534,57951.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622462348,0.1,57951.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622463020,0.15469341,57952.0,57950.0,0.3247]
["bitfinex","BTCUSD",1720622463232,0.468,57953.0,57952.0,0.355]
["bitfinex","BTCUSD",1720622463840,0.00091301,57957.0,57956.0,0.255]
["bitfinex","BTCUSD",1720622464042,0.00091301,57957.0,57954.0,0.1]
["bitfinex","BTCUSD",1720622464239,0.00091301,57957.0,57955.0,0.00306353]
["bitfinex","BTCUSD",1720622464584,0.00091301,57957.0,57954.0,0.00206353]
["bitfinex","BTCUSD",1720622465138,0.00091301,57957.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720622465139,0.24041301,57957.0,57949.0,0.1]
["bitfinex","BTCUSD",1720622465299,0.24041301,57957.0,57948.0,0.355]
["bitfinex","BTCUSD",1720622465300,0.21786954,57956.0,57948.0,0.355]
["bitfinex","BTCUSD",1720622465500,0.15480601,57954.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622465703,0.72144253,57953.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622465903,0.611057,57952.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622466144,0.1,57951.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622466342,0.291775,57950.0,57948.0,0.1]
["bitfinex","BTCUSD",1720622466901,0.291775,57950.0,57945.0,0.34906353]
["bitfinex","BTCUSD",1720622467122,0.1,57949.0,57946.0,0.255]
["bitfinex","BTCUSD",1720622467328,0.1,57949.0,57947.0,0.255]
["bitfinex","BTCUSD",1720622467529,0.25480601,57949.0,57948.0,0.255]
["bitfinex","BTCUSD",1720622468085,0.1,57949.0,57948.0,0.255]
["bitfinex","BTCUSD",1720622468504,0.1,57949.0,57948.0,0.48110635]
["bitfinex","BTCUSD",1720622468799,0.001,57949.0,57948.0,0.63906988]
["bitfinex","BTCUSD",1720622469221,0.10306353,57953.0,57950.0,0.09406353]
["bitfinex","BTCUSD",1720622469395,0.25786954,57953.0,57950.0,0.09406353]
["bitfinex","BTCUSD",1720622469596,0.00335782,57952.0,57950.0,0.09406353]
["bitfinex","BTCUSD",1720622470206,0.00335782,57952.0,57945.0,0.1624]
["bitfinex","BTCUSD",1720622470207,0.15816383,57952.0,57949.0,0.09406353]
["bitfinex","BTCUSD",1720622470412,0.15480601,57950.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622470611,0.15480601,57948.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622471039,0.00335288,57947.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622471167,0.00335288,57947.0,57946.0,0.355]
["bitfinex","BTCUSD",1720622471369,0.00335288,57947.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622471571,0.15480601,57948.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622471797,0.00335288,57947.0,57946.0,0.1]
["bitfinex","BTCUSD",1720622471952,0.00335288,57947.0,57946.0,0.355]
["bitfinex","BTCUSD",1720622472159,0.00335288,57947.0,57946.0,0.54517788]
["bitfinex","BTCUSD",1720622472770,0.00335288,57947.0,57946.0,0.46006353]
["bitfinex","BTCUSD",1720622473997,0.001,57948.0,57946.0,0.46006353]
["bitfinex","BTCUSD",1720622473998,0.15595228,57948.0,57947.0,0.34906353]
["bitfinex","BTCUSD",1720622474224,0.25595228,57948.0,57947.0,0.34906353]
["bitfinex","BTCUSD",1720622474543,0.10435352,57948.0,57946.0,0.011]
["bitfinex","BTCUSD",1720622474746,0.1,57947.0,57944.0,0.09406353]
["bitfinex","BTCUSD",1720622474952,0.394352,57947.0,57945.0,0.1]
["bitfinex","BTCUSD",1720622475149,0.1,57947.0,57945.0,0.1]
["bitfinex","BTCUSD",1720622475359,0.00335353,57946.0,57945.0,0.1]
["bitfinex","BTCUSD",1720622475763,0.00335353,57946.0,57945.0,0.355]
["bitfinex","BTCUSD",1720622476169,0.00335353,57946.0,57941.0,0.0651]
["bitfinex","BTCUSD",1720622476170,0.23137153,57946.0,57941.0,0.0651]
["bitfinex","BTCUSD",1720622476375,0.23137153,57946.0,57939.0,0.255]
["bitfinex","BTCUSD",1720622476376,0.15501705,57942.0,57939.0,0.09406353]
["bitfinex","BTCUSD",1720622476599,0.15501705,57942.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720622476600,0.505702,57941.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622476736,0.84796432,57940.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622476943,0.94796432,57939.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622477157,0.439602,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622477638,0.44294878,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622477813,0.32247778,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622478240,0.21402178,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622478444,0.10334678,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622478644,0.28972178,57938.0,57937.0,0.255]
["bitfinex","BTCUSD",1720622479055,0.46414163,57938.0,57934.0,0.1]
["bitfinex","BTCUSD",1720622479198,0.10334678,57938.0,57934.0,0.1]
["bitfinex","BTCUSD",1720622479599,0.10334678,57938.0,57937.0,0.007]
["bitfinex","BTCUSD",1720622479802,0.40563478,57938.0,57937.0,0.007]
["bitfinex","BTCUSD",1720622480006,0.40563478,57938.0,57937.0,0.00692293]
["bitfinex","BTCUSD",1720622480361,0.33037778,57938.0,57937.0,0.00692293]
["bitfinex","BTCUSD",1720622480560,0.50486513,57938.0,57937.0,0.00692293]
["bitfinex","BTCUSD",1720622480792,0.50586513,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622480996,0.54301425,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622481197,0.56601425,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622481971,0.56594601,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622482173,0.57274601,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622482514,0.57374601,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720622482670,0.57374601,57938.0,57937.0,0.01183]
["bitfinex","BTCUSD",1720622483037,0.57274601,57938.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720622483624,0.57674601,57938.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720622483836,0.57174601,57938.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720622484038,0.57174601,57938.0,57937.0,0.00183]
["bitfinex","BTCUSD",1720622484039,0.58574601,57938.0,57937.0,0.00183]
["bitfinex","BTCUSD",1720622484241,0.59874601,57938.0,57937.0,0.00283]
["bitfinex","BTCUSD",1720622485367,0.00593647,57916.0,57907.0,0.00083]
["bitfinex","BTCUSD",1720622485573,0.1550083,57909.0,57907.0,0.00083]
["bitfinex","BTCUSD",1720622485824,0.1,57908.0,57907.0,0.00083]
["bitfinex","BTCUSD",1720622486024,0.10357393,57908.0,57907.0,0.00083]
["bitfinex","BTCUSD",1720622486360,0.25851273,57908.0,57907.0,0.00083]
["bitfinex","BTCUSD",1720622486761,0.25851273,57908.0,57905.0,0.06043]
["bitfinex","BTCUSD",1720622487067,0.25851273,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1720622487068,0.10357393,57908.0,57907.0,0.007]
["bitfinex","BTCUSD",1720622487248,1.004526,57907.0,57898.0,0.08735549]
["bitfinex","BTCUSD",1720622487448,0.08386353,57906.0,57898.0,0.08735549]
["bitfinex","BTCUSD",1720622487648,1.16911504,57905.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622487874,0.532097,57904.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622488072,0.270661,57903.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622488247,0.10356319,57902.0,57898.0,0.26315549]
["bitfinex","BTCUSD",1720622488453,0.208274,57901.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622488629,0.1,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622488835,0.29715354,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622489036,0.41053754,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622489359,0.32499254,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622489564,0.10356454,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622489719,0.30683454,57900.0,57898.0,0.06885549]
["bitfinex","BTCUSD",1720622489915,0.1,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622490120,0.00355247,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622490319,0.00306353,57905.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622490575,0.835425,57904.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622490805,0.1,57903.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622490927,0.30997004,57903.0,57901.0,0.255]
["bitfinex","BTCUSD",1720622491126,0.30997004,57903.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622491127,0.520164,57902.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622491323,0.1,57901.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622491530,0.204877,57900.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622491775,0.1,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622491997,0.10356536,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622492336,0.1,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622492530,0.1,57899.0,57898.0,0.26315549]
["bitfinex","BTCUSD",1720622492991,0.001,57902.0,57898.0,0.26315549]
["bitfinex","BTCUSD",1720622493200,0.296648,57901.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622493421,0.1,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622493626,0.258139,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622493779,0.2617057,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622494147,0.2049697,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622494574,0.1035667,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622494760,0.0035667,57900.0,57899.0,0.255]
["bitfinex","BTCUSD",1720622495058,0.00306353,57908.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622495280,1.63048753,57908.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622495494,0.00306353,57906.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622495669,0.001,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622496045,0.00556536,57899.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622496252,0.00306353,57905.0,57898.0,0.00815549]
["bitfinex","BTCUSD",1720622496450,0.00306353,57905.0,57903.0,0.255]
["bitfinex","BTCUSD",1720622496649,1.12207522,57904.0,57902.0,0.0615]
["bitfinex","BTCUSD",1720622496850,1.149304,57903.0,57900.0,0.255]
["bitfinex","BTCUSD",1720622497051,0.983009,57902.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622497237,0.00356938,57902.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622497430,0.381693,57901.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622497654,0.1,57900.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622498000,0.1035667,57900.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622498359,0.1,57900.0,57899.0,0.3173]
["bitfinex","BTCUSD",1720622498809,0.00593647,57909.0,57903.0,0.255]
["bitfinex","BTCUSD",1720622498935,0.79106053,57908.0,57901.0,0.254]
["bitfinex","BTCUSD",1720622499132,0.865408,57907.0,57901.0,0.254]
["bitfinex","BTCUSD",1720622499337,0.001,57905.0,57901.0,0.254]
["bitfinex","BTCUSD",1720622499589,0.459888,57904.0,57901.0,0.254]
["bitfinex","BTCUSD",1720622499762,0.00306353,57903.0,57899.0,0.0623]
["bitfinex","BTCUSD",1720622499958,1.148831,57902.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622500204,0.10306353,57901.0,57899.0,0.254]
["bitfinex","BTCUSD",1720622500342,0.98985253,57901.0,57899.0,0.254]
["bitfinex","BTCUSD",1720622500554,0.0045667,57900.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622500970,0.001,57900.0,57899.0,0.254]
["bitfinex","BTCUSD",1720622501632,0.001,57900.0,57899.0,0.35745417]
["bitfinex","BTCUSD",1720622501839,0.001,57900.0,57899.0,0.43335417]
["bitfinex","BTCUSD",1720622503197,0.00306353,57910.0,57899.0,0.43335417]
["bitfinex","BTCUSD",1720622503489,0.596584,57909.0,57904.0,0.254]
["bitfinex","BTCUSD",1720622503622,0.53474753,57908.0,57904.0,0.254]
["bitfinex","BTCUSD",1720622504025,0.431684,57907.0,57904.0,0.254]
["bitfinex","BTCUSD",1720622504364,0.10306353,57906.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622504714,0.00357334,57905.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622505334,0.31989305,57912.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622505548,0.69677849,57911.0,57905.0,0.253]
["bitfinex","BTCUSD",1720622505731,0.621862,57910.0,57905.0,0.253]
["bitfinex","BTCUSD",1720622505928,0.00342981,57909.0,57905.0,0.253]
["bitfinex","BTCUSD",1720622506140,0.305041,57908.0,57905.0,0.253]
["bitfinex","BTCUSD",1720622506336,0.30846947,57908.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622506536,0.305041,57907.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622506754,0.30846813,57907.0,57904.0,0.253]
["bitfinex","BTCUSD",1720622507117,0.0627,57906.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622507331,0.065,57905.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622507465,1.378909,57904.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622507664,1.368367,57903.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622507864,1.008313,57902.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622508068,0.995238,57901.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622508288,0.762798,57900.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622508517,0.1,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622508695,0.66785642,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622509274,0.52143042,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622509476,0.22402442,57899.0,57898.0,0.35026984]
["bitfinex","BTCUSD",1720622509700,0.10341442,57899.0,57898.0,0.26515549]
["bitfinex","BTCUSD",1720622510110,0.00341442,57899.0,57898.0,0.26515549]
["bitfinex","BTCUSD",1720622510355,0.1,57899.0,57898.0,0.26515549]
["bitfinex","BTCUSD",1720622510548,0.1,57899.0,57898.0,0.34835549]
["bitfinex","BTCUSD",1720622510742,0.10341577,57899.0,57898.0,0.34835549]
["bitfinex","BTCUSD",1720622510949,0.1,57899.0,57898.0,0.34835549]
["bitfinex","BTCUSD",1720622511157,0.764371,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622511364,0.899371,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622511572,0.92578677,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622512281,0.86178677,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622512476,0.92578677,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622512849,0.86078677,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622513063,0.77877677,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622513432,0.76501077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622513632,0.62301077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622513835,0.56331077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622514237,0.56431077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622515273,0.12641577,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622515805,0.98345077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622516367,1.04845077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622516795,0.98345077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622516927,0.10341577,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622517138,0.10441577,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622517598,0.19071577,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622517800,1.58014977,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622517996,1.22149077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622518226,1.14649077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622518847,0.60923077,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622519060,0.51121577,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622519263,0.43589877,57899.0,57898.0,0.01215549]
["bitfinex","BTCUSD",1720622519675,0.43589877,57899.0,57898.0,0.01210958]
["bitfinex","BTCUSD",1720622520174,0.43489877,57899.0,57898.0,0.01210958]
["bitfinex","BTCUSD",1720622520376,0.43689877,57899.0,57898.0,0.26510958]
["bitfinex","BTCUSD",1720622520528,0.43689877,57899.0,57898.0,0.01517311]
["bitfinex","BTCUSD",1720622520529,0.37751577,57899.0,57898.0,0.01517311]
["bitfinex","BTCUSD",1720622520935,0.37551577,57899.0,57898.0,0.01210958]
["bitfinex","BTCUSD",1720622521864,0.37651577,57899.0,57898.0,0.01310958]
["bitfinex","BTCUSD",1720622525430,0.37651577,57899.0,57897.0,0.09153393]
["bitfinex","BTCUSD",1720622525652,0.908671,57898.0,57897.0,0.09153393]
["bitfinex","BTCUSD",1720622525849,0.908671,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622526029,0.65441128,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622526377,0.51021128,57898.0,57897.0,0.09153393]
["bitfinex","BTCUSD",1720622527142,0.25241128,57898.0,57897.0,0.34453393]
["bitfinex","BTCUSD",1720622527439,0.10327211,57898.0,57897.0,0.34453393]
["bitfinex","BTCUSD",1720622527828,0.1,57898.0,57897.0,0.34453393]
["bitfinex","BTCUSD",1720622528085,0.10327211,57898.0,57897.0,0.34453393]
["bitfinex","BTCUSD",1720622528325,0.10427211,57898.0,57897.0,0.42433393]
["bitfinex","BTCUSD",1720622528539,0.00427211,57898.0,57897.0,0.48653393]
["bitfinex","BTCUSD",1720622528765,0.001,57898.0,57897.0,0.48653393]
["bitfinex","BTCUSD",1720622529164,0.001,57898.0,57897.0,0.23353393]
["bitfinex","BTCUSD",1720622529376,0.001,57898.0,57897.0,0.48653393]
["bitfinex","BTCUSD",1720622529566,0.17696,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622529741,0.95062,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622530063,1.05183111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622530265,0.80512111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622530494,1.04842184,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622530709,0.88812111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622530880,0.82812111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622532057,0.88812111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622532274,1.06812279,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622532497,1.00312279,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622532909,1.06812279,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622533353,0.89412111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622534127,0.89312111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622534362,0.89212111,57898.0,57897.0,0.00641958]
["bitfinex","BTCUSD",1720622536274,0.89212111,57898.0,57897.0,0.00489371]
["bitfinex","BTCUSD",1720622536629,0.065,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622537062,0.77434788,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622537217,0.00325688,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622537785,0.579019,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622538014,0.679019,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622538317,0.74727414,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622538754,0.68227414,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622538901,0.53677614,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622539467,0.53777614,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622541235,0.45396614,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622541438,0.30246814,57892.0,57891.0,0.0639]
["bitfinex","BTCUSD",1720622541641,0.10425514,57892.0,57891.0,0.144]
["bitfinex","BTCUSD",1720622541866,0.00425514,57892.0,57891.0,0.397]
["bitfinex","BTCUSD",1720622542020,0.00425514,57892.0,57891.0,0.144]
["bitfinex","BTCUSD",1720622542197,0.00425514,57892.0,57891.0,0.397]
["bitfinex","BTCUSD",1720622542402,0.00525514,57892.0,57891.0,0.144]
["bitfinex","BTCUSD",1720622542823,0.00525514,57892.0,57891.0,0.397]
["bitfinex","BTCUSD",1720622543277,0.002,57892.0,57891.0,0.144]
["bitfinex","BTCUSD",1720622544247,0.593759,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622544460,1.25856,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622544673,1.24181114,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622544876,1.09269114,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622545095,0.92400714,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622545920,0.90374814,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622546549,0.81581814,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622546754,0.81581814,57892.0,57891.0,0.1467]
["bitfinex","BTCUSD",1720622547466,0.81581814,57892.0,57891.0,0.0813]
["bitfinex","BTCUSD",1720622547706,0.81581814,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720622548764,0.81581814,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720622549185,0.81581814,57892.0,57891.0,0.25483]
["bitfinex","BTCUSD",1720622549390,0.33257014,57892.0,57891.0,0.25483]
["bitfinex","BTCUSD",1720622549771,0.29852214,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720622550136,0.29852214,57892.0,57891.0,0.08694435]
["bitfinex","BTCUSD",1720622552433,0.29852214,57892.0,57891.0,0.33994435]
["bitfinex","BTCUSD",1720622552842,0.29852214,57892.0,57891.0,0.08694435]
["bitfinex","BTCUSD",1720622555304,0.29852214,57892.0,57891.0,0.08689328]
["bitfinex","BTCUSD",1720622555438,0.36352214,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622555638,0.77812214,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622556070,0.78405861,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622557902,4.16145561,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622558284,4.18837429,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622558922,4.18737429,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622559087,4.18637429,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622559285,4.19337429,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622559491,4.20237429,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622559693,4.30890887,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622560109,4.31090887,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622560905,4.21017887,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622561089,4.15118287,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622562047,4.15169191,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622562243,4.14269191,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622562625,4.15369191,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622563234,4.16269191,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622563992,4.14669191,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622565275,3.13060591,57892.0,57891.0,0.00177893]
["bitfinex","BTCUSD",1720622565474,0.065,57888.0,57887.0,0.00816455]
["bitfinex","BTCUSD",1720622565658,1.768732,57888.0,57887.0,0.00816455]
["bitfinex","BTCUSD",1720622565859,1.768732,57888.0,57887.0,0.08316455]
["bitfinex","BTCUSD",1720622565860,1.87171438,57888.0,57887.0,0.08316455]
["bitfinex","BTCUSD",1720622566058,2.10849334,57888.0,57887.0,0.14606455]
["bitfinex","BTCUSD",1720622566284,1.98311834,57888.0,57887.0,0.14606455]
["bitfinex","BTCUSD",1720622566480,1.91811834,57888.0,57887.0,0.14606455]
["bitfinex","BTCUSD",1720622566686,1.98311834,57888.0,57887.0,0.14442493]
["bitfinex","BTCUSD",1720622567063,1.72822438,57888.0,57887.0,0.14442493]
["bitfinex","BTCUSD",1720622567263,1.99007451,57888.0,57887.0,0.14121154]
["bitfinex","BTCUSD",1720622567548,1.73522438,57888.0,57887.0,0.13757458]
["bitfinex","BTCUSD",1720622568041,1.74022438,57888.0,57887.0,0.13757458]
["bitfinex","BTCUSD",1720622568153,1.74022438,57888.0,57887.0,0.13299017]
["bitfinex","BTCUSD",1720622568360,1.25219938,57888.0,57887.0,0.13299017]
["bitfinex","BTCUSD",1720622568557,1.25219938,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622572922,0.63290238,57888.0,57887.0,0.37389667]
["bitfinex","BTCUSD",1720622573129,0.11498238,57888.0,57887.0,0.37389667]
["bitfinex","BTCUSD",1720622573354,0.01498238,57888.0,57887.0,0.37389667]
["bitfinex","BTCUSD",1720622573728,0.14776738,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622573932,0.45166738,57888.0,57887.0,0.1239602]
["bitfinex","BTCUSD",1720622574181,0.53893838,57888.0,57887.0,0.3769602]
["bitfinex","BTCUSD",1720622574357,0.53893838,57888.0,57887.0,0.37389667]
["bitfinex","BTCUSD",1720622574358,0.37546738,57888.0,57887.0,0.37389667]
["bitfinex","BTCUSD",1720622575185,0.37546738,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622575410,0.37846738,57888.0,57887.0,0.1239602]
["bitfinex","BTCUSD",1720622575614,0.37846738,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622575955,0.375485,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622576192,0.37347763,57888.0,57887.0,0.12089667]
["bitfinex","BTCUSD",1720622577471,0.065,57884.0,57883.0,0.01135353]
["bitfinex","BTCUSD",1720622577629,0.3378,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622577826,0.4378,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622578053,2.88442063,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622578695,2.88642063,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622579008,3.14130463,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622579210,3.14130712,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622579515,2.88642063,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622579716,2.89862807,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622579929,2.64374158,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622580099,2.64174158,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622580893,2.64374158,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622581184,2.78554158,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622581335,3.02491032,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622581540,3.27782002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622581937,3.30082002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622582163,3.29882002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622582347,3.31082002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622583142,3.29882002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622583338,3.31282002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622583520,3.4337086,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622583905,3.5337086,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622585417,3.03338773,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622585896,2.92682002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622587954,2.84852002,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622588759,0.47534617,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622588988,3.97555617,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622590180,4.05725617,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622590410,4.16378759,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622590973,4.14978759,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622591662,4.16378759,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622592011,4.13578759,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622592471,4.14978759,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622592588,4.14881786,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622592792,4.13481786,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622593016,4.14881786,57884.0,57883.0,0.00829]
["bitfinex","BTCUSD",1720622593448,4.14881786,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622593888,4.13481786,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622595005,4.05311786,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622595415,4.06711786,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622595623,4.08111786,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622596018,4.06737117,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622596412,3.99287117,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622596588,0.3561267,57884.0,57883.0,0.47890812]
["bitfinex","BTCUSD",1720622596786,0.3561267,57884.0,57883.0,0.15074244]
["bitfinex","BTCUSD",1720622596787,0.2503117,57884.0,57883.0,0.15074244]
["bitfinex","BTCUSD",1720622596989,0.2083117,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622597197,0.0311097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622598211,0.47340068,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622598421,0.35463068,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622598851,0.1801097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622599052,0.2871097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622599544,0.2521097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622599965,0.2531097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622600321,0.42763068,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622601213,0.42763068,57884.0,57883.0,0.15074244]
["bitfinex","BTCUSD",1720622601464,0.42763068,57884.0,57883.0,0.15380597]
["bitfinex","BTCUSD",1720622601836,0.2531097,57884.0,57883.0,0.15380597]
["bitfinex","BTCUSD",1720622604630,0.2531097,57884.0,57883.0,0.47180597]
["bitfinex","BTCUSD",1720622604764,0.42775763,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622605391,0.49543563,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622605789,0.1041097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622606191,0.1197637,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622606391,0.2197637,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622607859,0.1041097,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622608987,0.2468717,57884.0,57883.0,0.46874244]
["bitfinex","BTCUSD",1720622609701,0.2343277,57884.0,57883.0,0.56874244]
["bitfinex","BTCUSD",1720622609880,0.1041097,57884.0,57883.0,0.72280597]
["bitfinex","BTCUSD",1720622610018,0.0041097,57884.0,57883.0,0.72280597]
["bitfinex","BTCUSD",1720622610215,0.261597,57894.0,57893.0,0.1993]
["bitfinex","BTCUSD",1720622610416,0.261597,57894.0,57893.0,0.4573]
["bitfinex","BTCUSD",1720622610619,0.64410107,57894.0,57893.0,0.1393]
["bitfinex","BTCUSD",1720622610818,1.07644307,57894.0,57893.0,0.1393]
["bitfinex","BTCUSD",1720622611052,0.83921307,57894.0,57893.0,0.2593]
["bitfinex","BTCUSD",1720622611239,0.83921307,57894.0,57893.0,0.1393]
["bitfinex","BTCUSD",1720622611481,0.83921307,57894.0,57893.0,0.2593]
["bitfinex","BTCUSD",1720622611701,0.70546107,57894.0,57893.0,0.2593]
["bitfinex","BTCUSD",1720622612075,0.44386407,57894.0,57893.0,0.2593]
["bitfinex","BTCUSD",1720622612448,0.54386407,57894.0,57893.0,0.1393]
["bitfinex","BTCUSD",1720622612630,0.55086407,57894.0,57893.0,0.1393]
["bitfinex","BTCUSD",1720622616711,0.11579407,57894.0,57893.0,0.4573]
["bitfinex","BTCUSD",1720622616907,0.11579407,57894.0,57893.0,0.4449254]
["bitfinex","BTCUSD",1720622617484,0.11670708,57894.0,57893.0,0.4449254]
["bitfinex","BTCUSD",1720622617730,0.11670708,57894.0,57893.0,0.5449254]
["bitfinex","BTCUSD",1720622617934,0.01670708,57894.0,57893.0,0.74348147]
["bitfinex","BTCUSD",1720622618352,0.01391301,57894.0,57893.0,0.74348147]
["bitfinex","BTCUSD",1720622618533,0.00091301,57897.0,57893.0,0.74348147]
["bitfinex","BTCUSD",1720622618534,0.00091301,57897.0,57896.0,0.478]
["bitfinex","BTCUSD",1720622618738,0.00091301,57897.0,57896.0,0.73607788]
["bitfinex","BTCUSD",1720622619212,0.00091301,57897.0,57896.0,0.73507788]
["bitfinex","BTCUSD",1720622619416,0.00339508,57897.0,57896.0,0.73507788]
["bitfinex","BTCUSD",1720622619654,0.00091301,57897.0,57896.0,0.64996353]
["bitfinex","BTCUSD",1720622619853,0.00091301,57897.0,57896.0,0.71576353]
["bitfinex","BTCUSD",1720622620073,0.00091301,57897.0,57896.0,0.65576353]
["bitfinex","BTCUSD",1720622620399,0.00191301,57897.0,57896.0,0.65676353]
["bitfinex","BTCUSD",1720622620600,0.00191301,57897.0,57896.0,0.65656353]
["bitfinex","BTCUSD",1720622620810,0.00439508,57897.0,57896.0,0.65656353]
["bitfinex","BTCUSD",1720622621031,0.00191301,57897.0,57896.0,0.65656353]
["bitfinex","BTCUSD",1720622621653,0.1,57900.0,57899.0,0.51106353]
["bitfinex","BTCUSD",1720622621858,0.00248609,57900.0,57898.0,0.09406353]
["bitfinex","BTCUSD",1720622622029,0.865663,57901.0,57897.0,0.3934]
["bitfinex","BTCUSD",1720622622240,0.72437681,57900.0,57897.0,0.3934]
["bitfinex","BTCUSD",1720622622444,0.00248681,57900.0,57899.0,0.317]
["bitfinex","BTCUSD",1720622622645,0.0716676,57902.0,57899.0,0.317]
["bitfinex","BTCUSD",1720622622646,0.0716676,57902.0,57901.0,0.317]
["bitfinex","BTCUSD",1720622622851,0.07415637,57902.0,57901.0,0.3819]
["bitfinex","BTCUSD",1720622623652,0.07415637,57902.0,57901.0,0.53849635]
["bitfinex","BTCUSD",1720622623888,0.07415637,57902.0,57901.0,0.59849635]
["bitfinex","BTCUSD",1720622624291,0.07415637,57902.0,57901.0,0.69255988]
["bitfinex","BTCUSD",1720622624491,0.07415637,57902.0,57901.0,0.69655988]
["bitfinex","BTCUSD",1720622624691,0.07415637,57902.0,57901.0,0.63655988]
["bitfinex","BTCUSD",1720622624903,0.07415637,57902.0,57901.0,0.63155988]
["bitfinex","BTCUSD",1720622625230,0.07415637,57902.0,57901.0,0.4555]
["bitfinex","BTCUSD",1720622625388,0.30815637,57902.0,57901.0,0.3906]
["bitfinex","BTCUSD",1720622625710,0.89417637,57902.0,57901.0,0.4076]
["bitfinex","BTCUSD",1720622625886,0.83505137,57902.0,57901.0,0.4076]
["bitfinex","BTCUSD",1720622626567,0.83505137,57902.0,57901.0,0.5731]
["bitfinex","BTCUSD",1720622626988,0.17615637,57902.0,57901.0,0.5731]
["bitfinex","BTCUSD",1720622627183,0.07615637,57902.0,57901.0,0.66716353]
["bitfinex","BTCUSD",1720622627382,0.07615637,57902.0,57901.0,0.72716353]
["bitfinex","BTCUSD",1720622627592,0.00348877,57902.0,57901.0,1.35188788]
["bitfinex","BTCUSD",1720622627790,0.069252,57920.0,57919.0,0.4615]
["bitfinex","BTCUSD",1720622627993,0.069252,57920.0,57919.0,0.55556353]
["bitfinex","BTCUSD",1720622628195,0.31863647,57934.0,57924.0,0.315]
["bitfinex","BTCUSD",1720622628456,0.31863647,57934.0,57925.0,0.315]
["bitfinex","BTCUSD",1720622628457,1.00629852,57933.0,57925.0,0.315]
["bitfinex","BTCUSD",1720622628615,0.570845,57932.0,57925.0,0.315]
["bitfinex","BTCUSD",1720622628815,0.0021405,57931.0,57925.0,0.315]
["bitfinex","BTCUSD",1720622629018,0.0021405,57931.0,57929.0,0.315]
["bitfinex","BTCUSD",1720622629019,0.284,57930.0,57929.0,0.315]
["bitfinex","BTCUSD",1720622629195,0.069239,57931.0,57930.0,0.315]
["bitfinex","BTCUSD",1720622629395,0.069239,57931.0,57930.0,0.314]
["bitfinex","BTCUSD",1720622629600,0.069239,57931.0,57930.0,0.35188]
["bitfinex","BTCUSD",1720622629905,0.069239,57931.0,57930.0,0.314]
["bitfinex","BTCUSD",1720622630101,0.014,57934.0,57933.0,0.314]
["bitfinex","BTCUSD",1720622630623,0.178269,57934.0,57933.0,0.40806353]
["bitfinex","BTCUSD",1720622630822,0.014,57934.0,57933.0,0.40806353]
["bitfinex","BTCUSD",1720622631378,0.014,57934.0,57933.0,0.48406353]
["bitfinex","BTCUSD",1720622632417,0.014,57934.0,57933.0,0.17006353]
["bitfinex","BTCUSD",1720622632635,0.014,57934.0,57924.0,0.001]
["bitfinex","BTCUSD",1720622632636,0.014,57934.0,57928.0,0.09406353]
["bitfinex","BTCUSD",1720622632836,0.014,57934.0,57925.0,0.3765]
["bitfinex","BTCUSD",1720622632837,0.011,57931.0,57925.0,0.0635]
["bitfinex","BTCUSD",1720622633007,1.309183,57930.0,57925.0,0.314]
["bitfinex","BTCUSD",1720622633185,0.2498,57934.0,57927.0,0.314]
["bitfinex","BTCUSD",1720622633186,1.014363,57929.0,57927.0,0.314]
["bitfinex","BTCUSD",1720622633388,0.1,57929.0,57928.0,0.314]
["bitfinex","BTCUSD",1720622633572,0.2335,57929.0,57928.0,0.314]
["bitfinex","BTCUSD",1720622633777,0.416043,57929.0,57928.0,0.314]
["bitfinex","BTCUSD",1720622634088,0.2118,57929.0,57928.0,0.314]
["bitfinex","BTCUSD",1720622634311,0.2118,57929.0,57927.0,0.1]
["bitfinex","BTCUSD",1720622634312,0.2118,57929.0,57927.0,0.414]
["bitfinex","BTCUSD",1720622634519,0.833351,57928.0,57923.0,0.09406353]
["bitfinex","BTCUSD",1720622634728,0.1,57927.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622635074,1.060526,57927.0,57923.0,0.40806353]
["bitfinex","BTCUSD",1720622635245,0.831826,57926.0,57923.0,0.40806353]
["bitfinex","BTCUSD",1720622635445,0.1,57925.0,57923.0,0.40806353]
["bitfinex","BTCUSD",1720622636664,0.1,57933.0,57923.0,0.40806353]
["bitfinex","BTCUSD",1720622636834,0.001,57926.0,57923.0,0.41406353]
["bitfinex","BTCUSD",1720622637034,0.508991,57925.0,57923.0,0.41406353]
["bitfinex","BTCUSD",1720622637386,0.1,57924.0,57923.0,0.40806353]
["bitfinex","BTCUSD",1720622637516,0.1,57924.0,57923.0,0.314]
["bitfinex","BTCUSD",1720622637717,0.10213609,57924.0,57923.0,0.41906353]
["bitfinex","BTCUSD",1720622638059,0.1,57924.0,57923.0,0.41906353]
["bitfinex","BTCUSD",1720622638297,0.001,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622638525,0.37918,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622638694,0.266953,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622638896,0.1031393,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622639318,0.101,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622639536,0.1,57925.0,57924.0,0.39911435]
["bitfinex","BTCUSD",1720622639689,0.1,57925.0,57924.0,0.314]
["bitfinex","BTCUSD",1720622639901,0.1,57925.0,57924.0,0.56806353]
["bitfinex","BTCUSD",1720622640242,0.0716676,57935.0,57934.0,0.314]
["bitfinex","BTCUSD",1720622640558,0.07381939,57935.0,57934.0,0.314]
["bitfinex","BTCUSD",1720622640809,0.07381939,57935.0,57932.0,0.314]
["bitfinex","BTCUSD",1720622641033,0.890772,57934.0,57931.0,0.314]
["bitfinex","BTCUSD",1720622641177,0.1,57933.0,57931.0,0.314]
["bitfinex","BTCUSD",1720622641380,0.37461,57932.0,57931.0,0.413]
["bitfinex","BTCUSD",1720622641702,0.10215096,57932.0,57931.0,0.413]
["bitfinex","BTCUSD",1720622643758,0.00315096,57932.0,57931.0,0.417]
["bitfinex","BTCUSD",1720622644213,0.001,57932.0,57931.0,0.417]
["bitfinex","BTCUSD",1720622645169,0.001,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622645533,0.0677,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622645734,1.07052734,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622645940,2.12272234,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622646151,1.54079234,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622646361,0.93886834,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1720622646565,0.93886834,57932.0,57931.0,0.317]
["bitfinex","BTCUSD",1720622646566,0.34350934,57932.0,57931.0,0.317]
["bitfinex","BTCUSD",1720622646765,0.10315134,57932.0,57931.0,0.317]
["bitfinex","BTCUSD",1720622646965,0.00215134,57932.0,57931.0,0.313]
["bitfinex","BTCUSD",1720622647221,0.0101112,57935.0,57933.0,0.197]
["bitfinex","BTCUSD",1720622647461,0.1648,57940.0,57931.0,0.313]
["bitfinex","BTCUSD",1720622647462,0.19986,57934.0,57931.0,0.313]
["bitfinex","BTCUSD",1720622647778,0.19986,57934.0,57932.0,0.006]
["bitfinex","BTCUSD",1720622647779,0.1,57933.0,57932.0,0.006]
["bitfinex","BTCUSD",1720622647945,0.837598,57933.0,57932.0,0.006]
["bitfinex","BTCUSD",1720622648160,0.837598,57933.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622648161,0.90455068,57933.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622648359,1.999101,57932.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622648584,0.1,57931.0,57926.0,0.197]
["bitfinex","BTCUSD",1720622648771,0.9316,57931.0,57927.0,0.313]
["bitfinex","BTCUSD",1720622648968,0.83641866,57930.0,57926.0,0.197]
["bitfinex","BTCUSD",1720622649178,0.1,57929.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622649505,0.80290633,57929.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622649723,1.62436,57928.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622649944,0.1,57927.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622650102,1.077311,57926.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622650300,1.12792499,57926.0,57917.0,0.29106353]
["bitfinex","BTCUSD",1720622650499,1.12792499,57926.0,57917.0,0.197]
["bitfinex","BTCUSD",1720622650500,0.001,57923.0,57917.0,0.197]
["bitfinex","BTCUSD",1720622650677,1.709587,57922.0,57917.0,0.09406353]
["bitfinex","BTCUSD",1720622650879,0.272215,57921.0,57919.0,0.197]
["bitfinex","BTCUSD",1720622651103,0.00213822,57922.0,57919.0,0.313]
["bitfinex","BTCUSD",1720622651281,0.123,57925.0,57919.0,0.313]
["bitfinex","BTCUSD",1720622651490,0.539418,57924.0,57922.0,0.313]
["bitfinex","BTCUSD",1720622651693,0.1,57925.0,57924.0,0.313]
["bitfinex","BTCUSD",1720622651917,0.01049449,57929.0,57919.0,0.1258207]
["bitfinex","BTCUSD",1720622651918,0.01049449,57929.0,57928.0,0.313]
["bitfinex","BTCUSD",1720622652116,1.369157,57928.0,57926.0,0.313]
["bitfinex","BTCUSD",1720622652294,1.550922,57929.0,57926.0,0.197]
["bitfinex","BTCUSD",1720622652497,1.550922,57929.0,57927.0,0.313]
["bitfinex","BTCUSD",1720622652681,1.513309,57929.0,57926.0,0.197]
["bitfinex","BTCUSD",1720622652883,0.132519,57929.0,57928.0,0.313]
["bitfinex","BTCUSD",1720622653168,0.1,57929.0,57928.0,0.313]
["bitfinex","BTCUSD",1720622654116,0.08173398,57930.0,57929.0,0.313]
["bitfinex","BTCUSD",1720622654323,0.01006638,57930.0,57929.0,0.313]
["bitfinex","BTCUSD",1720622654540,0.00091301,57934.0,57929.0,0.313]
["bitfinex","BTCUSD",1720622654863,0.769469,57933.0,57929.0,0.313]
["bitfinex","BTCUSD",1720622655220,0.1,57932.0,57930.0,0.197]
["bitfinex","BTCUSD",1720622655429,0.1,57932.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622655626,0.4837,57931.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622655830,0.1,57930.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622657119,0.01837847,57934.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622657437,1.985504,57933.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622657649,0.1,57932.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622657847,1.699735,57931.0,57929.0,0.312]
["bitfinex","BTCUSD",1720622658083,0.1,57930.0,57926.0,0.197]
["bitfinex","BTCUSD",1720622658257,1.359438,57929.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622658402,0.1,57928.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622658596,1.33763,57927.0,57925.0,0.09406353]
["bitfinex","BTCUSD",1720622658807,0.1,57926.0,57925.0,0.40606353]
["bitfinex","BTCUSD",1720622659017,0.1021432,57926.0,57925.0,0.40606353]
["bitfinex","BTCUSD",1720622659441,0.1,57926.0,57925.0,0.40606353]
["bitfinex","BTCUSD",1720622659772,0.1,57926.0,57925.0,0.50606353]
["bitfinex","BTCUSD",1720622660003,0.01137847,57934.0,57931.0,0.312]
["bitfinex","BTCUSD",1720622660195,0.01137847,57934.0,57933.0,0.3873]
["bitfinex","BTCUSD",1720622660602,0.01137847,57934.0,57933.0,0.3863]
["bitfinex","BTCUSD",1720622661054,0.01137847,57934.0,57930.0,0.09406353]
["bitfinex","BTCUSD",1720622661055,0.58225547,57934.0,57930.0,0.40506353]
["bitfinex","BTCUSD",1720622661259,0.58225547,57934.0,57932.0,0.1]
["bitfinex","BTCUSD",1720622661260,0.944457,57933.0,57932.0,0.1]
["bitfinex","BTCUSD",1720622661475,0.662277,57933.0,57932.0,0.1]
["bitfinex","BTCUSD",1720622661683,0.702617,57933.0,57932.0,0.1]
["bitfinex","BTCUSD",1720622662649,0.1,57933.0,57932.0,0.411]
["bitfinex","BTCUSD",1720622662851,0.01137847,57934.0,57933.0,0.311]
["bitfinex","BTCUSD",1720622663054,0.01337847,57934.0,57933.0,0.311]
["bitfinex","BTCUSD",1720622663253,0.01337847,57934.0,57933.0,0.3941]
["bitfinex","BTCUSD",1720622663254,0.01137847,57934.0,57933.0,0.3941]
["bitfinex","BTCUSD",1720622664349,0.01737847,57934.0,57933.0,0.4001]
["bitfinex","BTCUSD",1720622665493,0.01137847,57934.0,57933.0,0.3991]
["bitfinex","BTCUSD",1720622666098,0.01137847,57934.0,57933.0,0.4031]
["bitfinex","BTCUSD",1720622666637,0.73656047,57934.0,57933.0,0.4031]
["bitfinex","BTCUSD",1720622666864,0.83870505,57934.0,57933.0,0.4031]
["bitfinex","BTCUSD",1720622667024,0.78588305,57934.0,57933.0,0.4031]
["bitfinex","BTCUSD",1720622669225,0.94088704,57934.0,57933.0,0.4031]
["bitfinex","BTCUSD",1720622670089,1.00124165,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1720622670321,0.86908305,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1720622670484,0.87008305,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1720622670891,0.19772305,57934.0,57933.0,0.009]
["bitfinex","BTCUSD",1720622671107,2.28815805,57934.0,57933.0,0.004]
["bitfinex","BTCUSD",1720622671278,2.28815805,57934.0,57919.0,0.1]
["bitfinex","BTCUSD",1720622671279,0.001,57929.0,57919.0,0.311]
["bitfinex","BTCUSD",1720622671463,0.17469629,57925.0,57919.0,0.311]
["bitfinex","BTCUSD",1720622671665,1.36839346,57924.0,57919.0,0.311]
["bitfinex","BTCUSD",1720622671869,1.233335,57923.0,57919.0,0.311]
["bitfinex","BTCUSD",1720622672067,0.10213849,57922.0,57919.0,0.311]
["bitfinex","BTCUSD",1720622672267,0.10213849,57922.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622672268,0.17469629,57921.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622672473,1.18810049,57922.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622672474,1.3453661,57920.0,57918.0,0.311]
["bitfinex","BTCUSD",1720622672695,0.936399,57919.0,57918.0,0.311]
["bitfinex","BTCUSD",1720622672916,0.93853347,57919.0,57918.0,0.311]
["bitfinex","BTCUSD",1720622673302,0.93853347,57919.0,57918.0,0.40506353]
["bitfinex","BTCUSD",1720622673303,0.65575147,57919.0,57918.0,0.40506353]
["bitfinex","BTCUSD",1720622673541,0.23860847,57919.0,57918.0,0.40506353]
["bitfinex","BTCUSD",1720622674295,0.23860847,57919.0,57917.0,0.09406353]
["bitfinex","BTCUSD",1720622674531,0.93191,57918.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622674731,0.99804313,57918.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622674942,0.99804313,57918.0,57917.0,0.09406353]
["bitfinex","BTCUSD",1720622675260,0.99804313,57918.0,57917.0,0.29106353]
["bitfinex","BTCUSD",1720622675612,0.85747013,57918.0,57917.0,0.29106353]
["bitfinex","BTCUSD",1720622675816,0.81752313,57918.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622676043,0.66892313,57918.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622676217,0.57803913,57918.0,57917.0,0.40506353]
["bitfinex","BTCUSD",1720622676420,0.57803913,57918.0,57917.0,0.09406353]
["bitfinex","BTCUSD",1720622676625,0.57803913,57918.0,57917.0,0.30506353]
["bitfinex","BTCUSD",1720622676841,0.57803913,57918.0,57917.0,0.10806353]
["bitfinex","BTCUSD",1720622677245,0.57803913,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622677649,0.46448226,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622677854,0.46761255,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622678250,0.46661255,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622678718,0.52701255,57918.0,57917.0,0.00949319]
["bitfinex","BTCUSD",1720622678942,0.80500461,57918.0,57917.0,0.00949319]
["bitfinex","BTCUSD",1720622679117,0.55001255,57918.0,57917.0,0.00949319]
["bitfinex","BTCUSD",1720622679493,0.48961255,57918.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622679700,1.118946,57917.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622679896,0.00212518,57916.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622680096,0.84615618,57916.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622680304,0.84611618,57916.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622680646,0.94611618,57916.0,57915.0,0.09222747]
["bitfinex","BTCUSD",1720622681387,0.94611618,57916.0,57915.0,0.09083549]
["bitfinex","BTCUSD",1720622681823,0.64658918,57916.0,57915.0,0.08904737]
["bitfinex","BTCUSD",1720622682339,0.59254218,57916.0,57915.0,0.08904737]
["bitfinex","BTCUSD",1720622682541,0.59254218,57916.0,57915.0,0.08753555]
["bitfinex","BTCUSD",1720622683085,0.59350218,57916.0,57915.0,0.08753555]
["bitfinex","BTCUSD",1720622683236,0.10204518,57916.0,57915.0,0.39853555]
["bitfinex","BTCUSD",1720622683443,0.00204518,57916.0,57915.0,0.64213555]
["bitfinex","BTCUSD",1720622683614,0.17567046,57916.0,57915.0,0.64213555]
["bitfinex","BTCUSD",1720622683812,0.27779583,57916.0,57915.0,0.64213555]
["bitfinex","BTCUSD",1720622684026,0.10312537,57916.0,57915.0,0.64213555]
["bitfinex","BTCUSD",1720622684460,0.27779583,57916.0,57915.0,0.64296555]
["bitfinex","BTCUSD",1720622684768,0.10312537,57916.0,57915.0,0.64296555]
["bitfinex","BTCUSD",1720622684993,0.27779583,57916.0,57915.0,0.64296555]
["bitfinex","BTCUSD",1720622685149,0.72374683,57916.0,57915.0,0.16946555]
["bitfinex","BTCUSD",1720622685357,0.81976137,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622685987,0.58769037,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622686189,0.57730137,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622686852,0.57634137,57916.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622687066,0.57634137,57916.0,57915.0,0.40236555]
["bitfinex","BTCUSD",1720622687232,0.10212537,57916.0,57915.0,0.53956555]
["bitfinex","BTCUSD",1720622687410,0.17672858,57916.0,57915.0,0.54256555]
["bitfinex","BTCUSD",1720622687597,0.27672858,57916.0,57915.0,0.54256555]
["bitfinex","BTCUSD",1720622687814,0.27672858,57916.0,57915.0,0.23156555]
["bitfinex","BTCUSD",1720622688038,0.67903537,57916.0,57915.0,0.16646555]
["bitfinex","BTCUSD",1720622688242,1.02593037,57916.0,57915.0,0.16946555]
["bitfinex","BTCUSD",1720622688460,1.01898037,57916.0,57915.0,0.16946555]
["bitfinex","BTCUSD",1720622688669,1.01898037,57916.0,57915.0,0.16646555]
["bitfinex","BTCUSD",1720622689047,1.01894037,57916.0,57915.0,0.16646555]
["bitfinex","BTCUSD",1720622689260,0.85854037,57916.0,57915.0,0.47746555]
["bitfinex","BTCUSD",1720622689452,0.10208537,57916.0,57915.0,0.47746555]
["bitfinex","BTCUSD",1720622689855,0.1,57916.0,57915.0,0.47746555]
["bitfinex","BTCUSD",1720622690491,0.101,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622690692,0.27563552,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622690856,0.101,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622691052,0.00312367,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622691315,0.101,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622691808,0.102,57916.0,57915.0,0.17346555]
["bitfinex","BTCUSD",1720622692217,0.87142867,57916.0,57915.0,0.17346555]
["bitfinex","BTCUSD",1720622692417,0.70202867,57916.0,57915.0,0.17346555]
["bitfinex","BTCUSD",1720622692623,0.10412367,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622692827,0.002,57916.0,57915.0,0.48446555]
["bitfinex","BTCUSD",1720622693253,0.17662631,57916.0,57915.0,0.65376555]
["bitfinex","BTCUSD",1720622693482,0.102,57916.0,57915.0,0.65376555]
["bitfinex","BTCUSD",1720622693690,0.10408951,57916.0,57915.0,0.65376555]
["bitfinex","BTCUSD",1720622694776,0.10408951,57916.0,57915.0,0.48826555]
["bitfinex","BTCUSD",1720622695034,0.94862251,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622695236,1.36034051,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622695442,1.39394351,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622697768,1.19988851,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622698393,1.16577351,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622698545,1.14228951,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622699169,1.10628951,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622700371,0.94328951,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622702073,0.94328951,57916.0,57915.0,0.40636555]
["bitfinex","BTCUSD",1720622702388,0.59857551,57916.0,57915.0,0.09536555]
["bitfinex","BTCUSD",1720622703133,0.76212354,57916.0,57915.0,0.40636555]
["bitfinex","BTCUSD",1720622703494,0.27869154,57916.0,57915.0,0.40636555]
["bitfinex","BTCUSD",1720622703694,0.10408951,57916.0,57915.0,0.40636555]
["bitfinex","BTCUSD",1720622703899,0.27870258,57916.0,57915.0,0.40636555]
["bitfinex","BTCUSD",1720622705236,0.27870258,57916.0,57915.0,0.48336555]
["bitfinex","BTCUSD",1720622705434,0.27870258,57916.0,57915.0,0.6379221]
["bitfinex","BTCUSD",1720622705674,0.00408951,57916.0,57915.0,0.7582221]
["bitfinex","BTCUSD",1720622706074,0.002,57916.0,57915.0,0.94358563]
["bitfinex","BTCUSD",1720622706305,0.002,57916.0,57915.0,0.76128563]
["bitfinex","BTCUSD",1720622706935,0.002,57916.0,57915.0,0.70672908]
["bitfinex","BTCUSD",1720622707319,0.002,57916.0,57915.0,0.71687069]
["bitfinex","BTCUSD",1720622708125,0.002,57916.0,57915.0,0.89917069]
["bitfinex","BTCUSD",1720622708885,0.002,57916.0,57915.0,0.71687069]
["bitfinex","BTCUSD",1720622709305,0.002,57916.0,57915.0,0.91687069]
["bitfinex","BTCUSD",1720622709524,0.002,57916.0,57915.0,1.07054639]
["bitfinex","BTCUSD",1720622709730,0.001,57916.0,57915.0,1.07054639]
["bitfinex","BTCUSD",1720622709932,0.001,57916.0,57915.0,1.42551239]
["bitfinex","BTCUSD",1720622710372,0.00091301,57918.0,57917.0,0.74083555]
["bitfinex","BTCUSD",1720622710576,0.00091301,57918.0,57917.0,0.70439908]
["bitfinex","BTCUSD",1720622710926,0.00091301,57918.0,57917.0,0.70133555]
["bitfinex","BTCUSD",1720622711566,0.00091301,57918.0,57917.0,0.7824777]
["bitfinex","BTCUSD",1720622712428,0.00091301,57918.0,57917.0,0.70133555]
["bitfinex","BTCUSD",1720622713485,0.00091301,57918.0,57917.0,0.70439908]
["bitfinex","BTCUSD",1720622714804,0.00091301,57918.0,57917.0,1.25935908]
["bitfinex","BTCUSD",1720622715001,0.00191301,57918.0,57917.0,1.27029555]
["bitfinex","BTCUSD",1720622715207,0.00191301,57918.0,57917.0,1.44053295]
["bitfinex","BTCUSD",1720622716035,0.00191301,57918.0,57917.0,2.13117495]
["bitfinex","BTCUSD",1720622717143,0.00191301,57918.0,57917.0,2.67549595]
["bitfinex","BTCUSD",1720622719562,0.00191301,57918.0,57917.0,2.03017495]
["bitfinex","BTCUSD",1720622719705,0.00191301,57918.0,57917.0,2.23017495]
["bitfinex","BTCUSD",1720622720314,0.00191301,57918.0,57917.0,2.33017495]
["bitfinex","BTCUSD",1720622720742,0.00291301,57918.0,57917.0,1.24653295]
["bitfinex","BTCUSD",1720622720914,0.00291301,57918.0,57917.0,0.90363555]
["bitfinex","BTCUSD",1720622726119,0.00291301,57918.0,57917.0,0.72133555]
["bitfinex","BTCUSD",1720622726457,0.00291301,57918.0,57917.0,0.51853555]
["bitfinex","BTCUSD",1720622726666,0.06511301,57918.0,57917.0,0.20853555]
["bitfinex","BTCUSD",1720622726874,0.23594901,57918.0,57917.0,0.10853555]
["bitfinex","BTCUSD",1720622727094,0.42106336,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720622727311,0.50606336,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720622727509,0.52906336,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720622727758,0.44394901,57918.0,57917.0,0.021]
["bitfinex","BTCUSD",1720622728731,0.44294901,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622729176,0.44194901,57918.0,57917.0,0.02]
["bitfinex","BTCUSD",1720622729391,0.11376252,57918.0,57917.0,0.02]
["bitfinex","BTCUSD",1720622729743,0.11276252,57918.0,57917.0,0.014]
["bitfinex","BTCUSD",1720622730170,1.94661352,57918.0,57917.0,0.324]
["bitfinex","BTCUSD",1720622730372,1.94661352,57918.0,57917.0,0.325]
["bitfinex","BTCUSD",1720622730373,1.50878776,57918.0,57917.0,0.325]
["bitfinex","BTCUSD",1720622730530,1.33445952,57918.0,57917.0,0.015]
["bitfinex","BTCUSD",1720622730961,0.42116452,57918.0,57917.0,0.015]
["bitfinex","BTCUSD",1720622731176,0.42116452,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1720622732156,0.42216452,57918.0,57917.0,0.015]
["bitfinex","BTCUSD",1720622733323,0.01276252,57918.0,57917.0,0.325]
["bitfinex","BTCUSD",1720622733549,0.01276252,57918.0,57917.0,0.424]
["bitfinex","BTCUSD",1720622733550,0.1013,57918.0,57917.0,0.424]
["bitfinex","BTCUSD",1720622733752,0.101,57918.0,57917.0,0.424]
["bitfinex","BTCUSD",1720622734451,0.1,57918.0,57917.0,0.41]
["bitfinex","BTCUSD",1720622734574,0.104,57918.0,57917.0,0.413]
["bitfinex","BTCUSD",1720622734773,0.004,57918.0,57917.0,0.413]
["bitfinex","BTCUSD",1720622734984,0.004,57918.0,57917.0,0.40503331]
["bitfinex","BTCUSD",1720622735201,0.1,57920.0,57919.0,0.1]
["bitfinex","BTCUSD",1720622735408,0.427873,57920.0,57919.0,0.296]
["bitfinex","BTCUSD",1720622735920,0.427873,57920.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622735921,0.0831,57919.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622736127,0.17433253,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622736326,1.77813453,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622736623,1.603802,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622736826,1.490186,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622737005,1.570086,57918.0,57917.0,0.007]
["bitfinex","BTCUSD",1720622737575,0.002,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622737750,0.0789,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622737950,0.773401,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622738201,0.873401,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622738427,1.04773448,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622739193,1.04973448,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622739505,1.05073448,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622740126,1.04973448,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622740323,0.875401,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622740527,0.873401,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622740854,0.874401,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622742039,0.572525,57916.0,57915.0,0.28536555]
["bitfinex","BTCUSD",1720622742203,0.101,57916.0,57915.0,0.28536555]
["bitfinex","BTCUSD",1720622742650,0.488619,57916.0,57915.0,0.28536555]
["bitfinex","BTCUSD",1720622742857,0.343067,57916.0,57915.0,0.39039886]
["bitfinex","BTCUSD",1720622743057,0.1,57916.0,57915.0,0.39039886]
["bitfinex","BTCUSD",1720622743257,0.1,57920.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720622743507,0.1743103,57920.0,57916.0,0.00306353]
["bitfinex","BTCUSD",1720622743711,1.182887,57919.0,57915.0,0.09336555]
["bitfinex","BTCUSD",1720622744036,0.249246,57918.0,57915.0,0.29036555]
["bitfinex","BTCUSD",1720622744211,0.1,57917.0,57915.0,0.29036555]
["bitfinex","BTCUSD",1720622744411,0.1,57917.0,57916.0,0.30203331]
["bitfinex","BTCUSD",1720622745367,0.1,57920.0,57918.0,0.197]
["bitfinex","BTCUSD",1720622745563,0.733661,57920.0,57915.0,0.28836555]
["bitfinex","BTCUSD",1720622745813,0.559767,57919.0,57915.0,0.28836555]
["bitfinex","BTCUSD",1720622746017,0.1,57918.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622746359,0.929057,57917.0,57915.0,0.00383]
["bitfinex","BTCUSD",1720622746487,0.1,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622746913,0.99948,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622747114,0.1,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622747317,0.498976,57916.0,57915.0,0.08836555]
["bitfinex","BTCUSD",1720622748109,0.1,57916.0,57915.0,0.39039886]
["bitfinex","BTCUSD",1720622748307,0.01054548,57922.0,57918.0,0.197]
["bitfinex","BTCUSD",1720622748308,0.004,57920.0,57918.0,0.197]
["bitfinex","BTCUSD",1720622748782,0.20973,57919.0,57915.0,0.28836555]
["bitfinex","BTCUSD",1720622748948,0.20973,57919.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622749142,0.1,57918.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622749345,1.248502,57917.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622749568,0.1,57916.0,57915.0,0.09136555]
["bitfinex","BTCUSD",1720622749922,1.167927,57916.0,57915.0,0.09336555]
["bitfinex","BTCUSD",1720622750662,1.167927,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622751213,1.072796,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622751476,1.019334,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622752236,0.808334,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622754152,0.958334,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622754354,0.25,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622754549,2.03098216,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622754760,1.41766,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622754955,1.179876,57916.0,57915.0,0.09036555]
["bitfinex","BTCUSD",1720622755164,1.179876,57916.0,57915.0,0.0677269]
["bitfinex","BTCUSD",1720622755367,1.18078901,57916.0,57915.0,0.0677269]
["bitfinex","BTCUSD",1720622756246,1.18278901,57916.0,57915.0,0.0677269]
["bitfinex","BTCUSD",1720622756442,1.18278901,57916.0,57915.0,0.0747269]
["bitfinex","BTCUSD",1720622757004,1.18278901,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1720622757412,1.20578901,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1720622757625,1.20978901,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1720622757825,1.20978901,57916.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622757826,0.002,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622758022,0.025,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622758308,1.390316,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622759894,1.099756,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622760226,1.097756,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622760643,0.440959,57912.0,57911.0,0.0618]
["bitfinex","BTCUSD",1720622760840,0.59560253,57912.0,57911.0,0.0618]
["bitfinex","BTCUSD",1720622761040,0.59760253,57912.0,57911.0,0.0618]
["bitfinex","BTCUSD",1720622761270,0.59960202,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622761474,0.487867,57912.0,57911.0,0.0011]
["bitfinex","BTCUSD",1720622761625,0.510867,57912.0,57911.0,0.0031]
["bitfinex","BTCUSD",1720622761788,0.510867,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622761789,0.511867,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1720622761999,0.511867,57912.0,57900.0,0.0677269]
["bitfinex","BTCUSD",1720622762000,0.002,57909.0,57900.0,0.0677269]
["bitfinex","BTCUSD",1720622762200,1.788132,57908.0,57900.0,0.0677269]
["bitfinex","BTCUSD",1720622762575,2.01411226,57907.0,57900.0,0.0677269]
["bitfinex","BTCUSD",1720622762762,2.01411226,57907.0,57901.0,0.30203331]
["bitfinex","BTCUSD",1720622762763,0.287374,57906.0,57901.0,0.30203331]
["bitfinex","BTCUSD",1720622762973,0.1,57905.0,57902.0,0.197]
["bitfinex","BTCUSD",1720622763171,0.1,57907.0,57902.0,0.197]
["bitfinex","BTCUSD",1720622763172,0.1,57907.0,57905.0,0.197]
["bitfinex","BTCUSD",1720622763378,0.1,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622763600,0.686954,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622763799,0.815737,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622763974,0.862764,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622764177,1.03712126,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622764386,1.03722211,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622764589,1.03822211,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622764799,0.862764,57907.0,57906.0,0.0833]
["bitfinex","BTCUSD",1720622765152,0.862764,57907.0,57906.0,0.0873]
["bitfinex","BTCUSD",1720622765362,0.862764,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622766389,0.688997,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622766739,0.85313276,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622766942,0.445277,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622767277,0.61983276,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622767512,0.445277,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622768520,0.445277,57907.0,57906.0,0.1482]
["bitfinex","BTCUSD",1720622768696,0.445277,57907.0,57906.0,0.0832]
["bitfinex","BTCUSD",1720622769591,0.1,57907.0,57906.0,0.0832]
["bitfinex","BTCUSD",1720622769821,0.653496,57907.0,57906.0,0.1455]
["bitfinex","BTCUSD",1720622770028,0.56277,57907.0,57906.0,0.1455]
["bitfinex","BTCUSD",1720622770232,0.54779,57907.0,57906.0,0.1455]
["bitfinex","BTCUSD",1720622770429,0.54779,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622771963,0.54732074,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622772349,0.26775574,57907.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622772553,0.09953074,57907.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622772886,0.01041206,57908.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720622773063,0.002,57914.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720622773263,1.04141,57913.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622773467,1.04341,57913.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622773692,0.883622,57912.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622774246,0.1,57911.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622774422,0.736928,57911.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622774620,0.4067,57910.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622774775,0.1,57909.0,57906.0,0.1459]
["bitfinex","BTCUSD",1720622774982,0.952867,57908.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622775245,1.540572,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622775607,1.43776,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622775807,0.946563,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622776439,0.948563,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622777047,0.971563,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1720622777449,0.002,57905.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622777625,0.002,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622778042,1.237898,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622778243,1.335898,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622778438,1.13012,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622778640,1.23012,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622779433,1.210084,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622779655,1.166794,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622780601,1.168794,57904.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622781617,0.002,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622781822,0.840559,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622782026,0.002,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622782242,0.840559,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622782371,0.940559,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622783961,0.823204,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622784172,0.694388,57902.0,57901.0,0.0677269]
["bitfinex","BTCUSD",1720622785420,0.1,57902.0,57901.0,0.56604623]
["bitfinex","BTCUSD",1720622785621,0.11037842,57907.0,57905.0,0.0624]
["bitfinex","BTCUSD",1720622785823,0.11037842,57907.0,57904.0,0.18086353]
["bitfinex","BTCUSD",1720622785824,0.1,57912.0,57907.0,0.36649684]
["bitfinex","BTCUSD",1720622786024,1.046778,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622786248,1.146778,57912.0,57911.0,0.0788]
["bitfinex","BTCUSD",1720622786448,1.146778,57912.0,57911.0,0.0778]
["bitfinex","BTCUSD",1720622787260,1.148778,57912.0,57911.0,0.0778]
["bitfinex","BTCUSD",1720622788085,0.102,57912.0,57911.0,0.0778]
["bitfinex","BTCUSD",1720622788297,1.743433,57912.0,57911.0,0.0778]
["bitfinex","BTCUSD",1720622788693,1.774233,57912.0,57911.0,0.0778]
["bitfinex","BTCUSD",1720622788968,0.002,57909.0,57906.0,0.0642]
["bitfinex","BTCUSD",1720622789166,0.002,57909.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622789167,2.079115,57908.0,57903.0,0.0677269]
["bitfinex","BTCUSD",1720622789370,2.079115,57908.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622789371,0.002,57906.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622789570,1.07474176,57905.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622789769,0.1,57904.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622789974,1.230035,57904.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622790395,1.136364,57904.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622792388,0.891374,57904.0,57903.0,0.1447269]
["bitfinex","BTCUSD",1720622792589,0.101,57904.0,57903.0,0.2109269]
["bitfinex","BTCUSD",1720622792823,0.002,57904.0,57903.0,0.61896021]
["bitfinex","BTCUSD",1720622793735,0.00154167,57904.0,57903.0,0.61896021]
["bitfinex","BTCUSD",1720622793966,0.00154167,57904.0,57903.0,0.74693923]
["bitfinex","BTCUSD",1720622794186,0.00154167,57904.0,57903.0,0.61896021]
["bitfinex","BTCUSD",1720622798803,0.17626362,57904.0,57903.0,0.61896021]
["bitfinex","BTCUSD",1720622800193,0.00154167,57904.0,57903.0,0.61896021]
["bitfinex","BTCUSD",1720622801277,0.00154167,57904.0,57903.0,0.2189269]
["bitfinex","BTCUSD",1720622801777,0.00154167,57904.0,57903.0,0.0777269]
["bitfinex","BTCUSD",1720622801937,0.56417567,57904.0,57903.0,0.0777269]
["bitfinex","BTCUSD",1720622802098,0.62817567,57904.0,57903.0,0.0777269]
["bitfinex","BTCUSD",1720622802295,0.58494367,57904.0,57903.0,0.0777269]
["bitfinex","BTCUSD",1720622802914,0.56021767,57904.0,57903.0,0.0777269]
["bitfinex","BTCUSD",1720622803356,0.56021767,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1720622804730,0.56221767,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1720622804936,0.91333622,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1720622805189,0.68141767,57904.0,57903.0,0.01]
["bitfinex","BTCUSD",1720622805392,0.68141767,57904.0,57903.0,0.0083419]
["bitfinex","BTCUSD",1720622805733,0.64751767,57904.0,57903.0,0.0083419]
["bitfinex","BTCUSD",1720622806112,0.646976,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1720622806318,0.647976,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1720622806468,0.649976,57904.0,57903.0,0.008]
["bitfinex","BTCUSD",1720622807275,0.002,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622807473,2.082382,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622807735,2.130852,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622807859,2.110848,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622808056,2.090844,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622808268,1.999405,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720622809241,0.002,57899.0,57895.0,0.07173697]
["bitfinex","BTCUSD",1720622809448,0.689348,57898.0,57895.0,0.07173697]
["bitfinex","BTCUSD",1720622809652,0.1,57897.0,57895.0,0.07173697]
["bitfinex","BTCUSD",1720622810005,0.598603,57896.0,57895.0,0.07173697]
["bitfinex","BTCUSD",1720622810377,0.698603,57896.0,57895.0,0.07173697]
["bitfinex","BTCUSD",1720622810510,0.002,57895.0,57887.0,0.0657]
["bitfinex","BTCUSD",1720622810709,0.002,57895.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622810710,1.272112,57895.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622810916,1.127909,57894.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622811092,0.1,57893.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622811294,0.499254,57892.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622811500,0.1,57891.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622811701,0.600208,57891.0,57890.0,0.099]
["bitfinex","BTCUSD",1720622812330,0.600208,57891.0,57890.0,0.1772]
["bitfinex","BTCUSD",1720622813326,0.600208,57891.0,57890.0,0.0782]
["bitfinex","BTCUSD",1720622813537,0.600168,57891.0,57890.0,0.0782]
["bitfinex","BTCUSD",1720622814440,0.600168,57891.0,57885.0,0.0677269]
["bitfinex","BTCUSD",1720622814660,0.600168,57891.0,57883.0,0.08794244]
["bitfinex","BTCUSD",1720622814661,0.002,57889.0,57883.0,0.08794244]
["bitfinex","BTCUSD",1720622814861,0.115773,57890.0,57883.0,0.08794244]
["bitfinex","BTCUSD",1720622814862,0.898798,57888.0,57883.0,0.08794244]
["bitfinex","BTCUSD",1720622815107,1.126545,57887.0,57883.0,0.08794244]
["bitfinex","BTCUSD",1720622815242,0.887813,57886.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622815454,0.959074,57885.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622815659,0.865417,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622816100,0.853679,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622816274,0.853679,57884.0,57883.0,0.01424244]
["bitfinex","BTCUSD",1720622817043,0.854679,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622818103,0.856679,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622818312,0.981539,57884.0,57883.0,0.00824244]
["bitfinex","BTCUSD",1720622818511,0.981539,57884.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622818512,0.002,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622818676,2.313397,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622818891,1.679412,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622819097,0.757871,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622820272,0.023,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622820420,1.392405,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622820628,2.266412,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622820853,2.386102,57880.0,57879.0,0.0083]
["bitfinex","BTCUSD",1720622821613,2.386102,57880.0,57875.0,0.00831]
["bitfinex","BTCUSD",1720622821614,0.0342731,57876.0,57875.0,0.00831]
["bitfinex","BTCUSD",1720622821809,0.0342731,57876.0,57874.0,0.00831]
["bitfinex","BTCUSD",1720622821810,0.002,57875.0,57874.0,0.00831]
["bitfinex","BTCUSD",1720622822014,2.589197,57875.0,57874.0,0.00831]
["bitfinex","BTCUSD",1720622822217,0.006,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720622822416,2.439397,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720622822611,2.477497,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720622822836,2.477457,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720622823726,0.002,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622823920,1.658493,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622824122,1.9323241,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622824332,1.758453,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622824558,1.758413,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622824758,1.7916861,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622824959,1.7946461,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622825173,1.7916861,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622826204,1.493592,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622826616,1.5258651,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622827435,1.5398651,57873.0,57871.0,0.00929]
["bitfinex","BTCUSD",1720622827639,0.00192,57869.0,57868.0,0.0140587]
["bitfinex","BTCUSD",1720622827893,0.00192,57869.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720622827894,0.00292,57864.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720622828103,0.00292,57864.0,57855.0,0.5785]
["bitfinex","BTCUSD",1720622828104,0.00188,57859.0,57855.0,0.5785]
["bitfinex","BTCUSD",1720622828420,0.00188,57859.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622828421,1.800459,57858.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622828620,0.1,57857.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622828823,1.102887,57857.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622828971,1.115975,57856.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622829174,1.215975,57856.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622829386,1.240855,57856.0,57855.0,0.5]
["bitfinex","BTCUSD",1720622829725,1.240855,57856.0,57840.0,0.0677269]
["bitfinex","BTCUSD",1720622829726,1.240855,57856.0,57827.0,0.0116708]
["bitfinex","BTCUSD",1720622829727,0.0381131,57838.0,57827.0,0.0116708]
["bitfinex","BTCUSD",1720622830006,0.0332731,57828.0,57827.0,0.0116708]
["bitfinex","BTCUSD",1720622830205,0.0332731,57828.0,57813.0,0.1411]
["bitfinex","BTCUSD",1720622830206,0.0322731,57820.0,57813.0,0.1411]
["bitfinex","BTCUSD",1720622830428,0.0322731,57820.0,57813.0,0.33814]
["bitfinex","BTCUSD",1720622830429,1.135419,57819.0,57813.0,0.33814]
["bitfinex","BTCUSD",1720622830560,1.008824,57818.0,57813.0,0.33814]
["bitfinex","BTCUSD",1720622830758,0.10667587,57817.0,57814.0,0.30119331]
["bitfinex","BTCUSD",1720622830964,0.10667587,57817.0,57813.0,0.1411]
["bitfinex","BTCUSD",1720622830965,0.10667587,57817.0,57816.0,0.30119331]
["bitfinex","BTCUSD",1720622831159,0.20667587,57817.0,57816.0,0.30119331]
["bitfinex","BTCUSD",1720622831359,0.15873281,57817.0,57814.0,0.30119331]
["bitfinex","BTCUSD",1720622831574,0.1,57816.0,57815.0,0.30119331]
["bitfinex","BTCUSD",1720622831784,0.1,57816.0,57815.0,0.53137944]
["bitfinex","BTCUSD",1720622831989,0.1,57816.0,57815.0,0.61292021]
["bitfinex","BTCUSD",1720622832594,0.00188,57829.0,57818.0,0.30119331]
["bitfinex","BTCUSD",1720622832810,2.335277,57829.0,57818.0,0.30119331]
["bitfinex","BTCUSD",1720622833025,2.17607,57828.0,57819.0,0.30119331]
["bitfinex","BTCUSD",1720622833223,0.26782,57827.0,57819.0,0.099]
["bitfinex","BTCUSD",1720622833443,0.584717,57826.0,57818.0,0.36892021]
["bitfinex","BTCUSD",1720622833655,0.023,57829.0,57818.0,0.36892021]
["bitfinex","BTCUSD",1720622833656,0.1,57825.0,57818.0,0.36892021]
["bitfinex","BTCUSD",1720622833851,0.1,57825.0,57816.0,0.099]
["bitfinex","BTCUSD",1720622834080,0.979777,57824.0,57818.0,0.0677269]
["bitfinex","BTCUSD",1720622834254,0.1,57825.0,57816.0,0.40019331]
["bitfinex","BTCUSD",1720622834255,0.2474,57823.0,57816.0,0.40019331]
["bitfinex","BTCUSD",1720622834598,0.1,57825.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622834599,0.0322731,57817.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622834807,2.164246,57816.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622834992,0.023,57815.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622835192,2.052503,57815.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622835450,0.24848481,57814.0,57811.0,0.30794201]
["bitfinex","BTCUSD",1720622835578,0.05873281,57814.0,57813.0,0.48530766]
["bitfinex","BTCUSD",1720622835796,0.1,57815.0,57813.0,0.18411435]
["bitfinex","BTCUSD",1720622835999,0.1,57815.0,57814.0,0.54309331]
["bitfinex","BTCUSD",1720622836749,0.01716,57818.0,57815.0,0.29604]
["bitfinex","BTCUSD",1720622836904,0.01716,57818.0,57815.0,0.29504]
["bitfinex","BTCUSD",1720622837105,0.01712,57818.0,57817.0,0.30119331]
["bitfinex","BTCUSD",1720622837883,0.01712,57818.0,57815.0,0.098]
["bitfinex","BTCUSD",1720622837884,0.01712,57818.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622838095,0.01712,57818.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720622838096,0.023,57817.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720622838475,0.182,57817.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720622838678,0.1,57816.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720622838884,0.1,57816.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622838885,0.00188,57815.0,57811.0,0.0067487]
["bitfinex","BTCUSD",1720622839087,0.00188,57815.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622839088,0.00188,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622839468,1.20591987,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622839667,1.20603587,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622840344,1.24426897,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622840698,1.24422897,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622842152,1.24026897,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622842321,0.7357011,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622842521,0.7337011,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622842795,0.2427301,57812.0,57811.0,0.00028593]
["bitfinex","BTCUSD",1720622842994,0.2427301,57812.0,57809.0,0.00171535]
["bitfinex","BTCUSD",1720622843205,0.0341531,57810.0,57809.0,0.00171535]
["bitfinex","BTCUSD",1720622843410,0.0322731,57804.0,57791.0,0.36609331]
["bitfinex","BTCUSD",1720622843614,0.002,57795.0,57786.0,0.0649]
["bitfinex","BTCUSD",1720622843812,0.01479789,57794.0,57786.0,0.0649]
["bitfinex","BTCUSD",1720622844038,0.34853663,57801.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720622844039,0.023,57793.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720622844442,0.023,57793.0,57792.0,0.30207331]
["bitfinex","BTCUSD",1720622844719,0.023,57793.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720622844720,0.1245,57793.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720622844847,0.781633,57797.0,57791.0,0.19604]
["bitfinex","BTCUSD",1720622845049,0.0173,57798.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720622845050,0.161393,57796.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720622845248,0.0173,57798.0,57797.0,0.19604]
["bitfinex","BTCUSD",1720622845457,0.0173,57798.0,57791.0,0.19604]
["bitfinex","BTCUSD",1720622845658,0.0173,57798.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622845861,0.0068,57803.0,57797.0,0.30007331]
["bitfinex","BTCUSD",1720622846060,0.0068,57803.0,57798.0,0.19604]
["bitfinex","BTCUSD",1720622846061,0.126878,57802.0,57798.0,0.19604]
["bitfinex","BTCUSD",1720622846471,0.126878,57802.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720622846472,0.1,57801.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720622846676,0.407829,57800.0,57798.0,0.30007331]
["bitfinex","BTCUSD",1720622846881,0.1,57801.0,57796.0,0.00306353]
["bitfinex","BTCUSD",1720622846882,0.1,57801.0,57800.0,0.30007331]
["bitfinex","BTCUSD",1720622847057,0.1,57801.0,57800.0,0.25994]
["bitfinex","BTCUSD",1720622847259,0.1,57801.0,57800.0,0.0639]
["bitfinex","BTCUSD",1720622847859,0.1,57801.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622848130,0.620862,57800.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622848324,0.1,57799.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622848535,0.09996,57799.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622848706,1.109446,57798.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622849282,0.355117,57798.0,57795.0,0.38518766]
["bitfinex","BTCUSD",1720622849493,0.09996,57799.0,57797.0,0.19604]
["bitfinex","BTCUSD",1720622849749,0.0716676,57808.0,57798.0,0.00306353]
["bitfinex","BTCUSD",1720622849955,0.81716,57813.0,57799.0,0.19604]
["bitfinex","BTCUSD",1720622849956,1.004953,57807.0,57799.0,0.19604]
["bitfinex","BTCUSD",1720622850253,0.732986,57806.0,57801.0,0.19604]
["bitfinex","BTCUSD",1720622850492,0.732986,57806.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720622850493,0.023,57805.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720622850708,0.384154,57804.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720622850910,0.123,57805.0,57801.0,0.38518766]
["bitfinex","BTCUSD",1720622851065,0.069391,57806.0,57802.0,0.30007331]
["bitfinex","BTCUSD",1720622851274,0.1,57804.0,57803.0,0.30007331]
["bitfinex","BTCUSD",1720622851476,0.1,57810.0,57805.0,0.30007331]
["bitfinex","BTCUSD",1720622851477,0.069384,57809.0,57805.0,0.30007331]
["bitfinex","BTCUSD",1720622851694,0.536676,57809.0,57805.0,0.19604]
["bitfinex","BTCUSD",1720622851900,0.536676,57809.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622851901,0.386453,57808.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622852058,0.166453,57808.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622852261,0.226413,57808.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622852705,0.249373,57808.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720622852911,0.996947,57807.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720622853153,0.1,57806.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720622853365,1.142029,57805.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720622853567,0.023,57804.0,57799.0,0.00306353]
["bitfinex","BTCUSD",1720622853768,1.005764,57803.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720622853975,1.005764,57803.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622853976,0.557829,57803.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622854180,1.220558,57802.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622854395,1.539228,57801.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720622854520,1.539228,57801.0,57795.0,0.28115435]
["bitfinex","BTCUSD",1720622854521,1.769961,57800.0,57795.0,0.28115435]
["bitfinex","BTCUSD",1720622854725,0.205585,57799.0,57795.0,0.28115435]
["bitfinex","BTCUSD",1720622854932,0.2123,57798.0,57797.0,0.30007331]
["bitfinex","BTCUSD",1720622855130,0.1,57798.0,57797.0,0.30007331]
["bitfinex","BTCUSD",1720622855312,0.1,57798.0,57797.0,0.46313684]
["bitfinex","BTCUSD",1720622855727,0.1,57798.0,57797.0,0.40007331]
["bitfinex","BTCUSD",1720622856152,0.080304,57809.0,57805.0,0.19604]
["bitfinex","BTCUSD",1720622856352,0.863487,57808.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622856555,0.963487,57808.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720622856779,0.963447,57808.0,57801.0,0.38518766]
["bitfinex","BTCUSD",1720622856955,0.1,57807.0,57801.0,0.28115435]
["bitfinex","BTCUSD",1720622857176,0.807917,57807.0,57799.0,0.19604]
["bitfinex","BTCUSD",1720622857383,1.052321,57806.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720622857758,1.052321,57806.0,57797.0,0.19604]
["bitfinex","BTCUSD",1720622857759,1.004897,57805.0,57797.0,0.19604]
["bitfinex","BTCUSD",1720622857958,0.023,57806.0,57801.0,0.08205082]
["bitfinex","BTCUSD",1720622857959,0.496583,57804.0,57801.0,0.08205082]
["bitfinex","BTCUSD",1720622858166,0.023,57806.0,57795.0,0.38115435]
["bitfinex","BTCUSD",1720622858167,0.1,57803.0,57795.0,0.38115435]
["bitfinex","BTCUSD",1720622858366,0.1,57803.0,57794.0,0.16983331]
["bitfinex","BTCUSD",1720622858367,0.023,57802.0,57794.0,0.0658]
["bitfinex","BTCUSD",1720622858589,1.243092,57802.0,57794.0,0.05887786]
["bitfinex","BTCUSD",1720622858824,1.890968,57801.0,57794.0,0.05887786]
["bitfinex","BTCUSD",1720622859026,1.853183,57800.0,57794.0,0.05887786]
["bitfinex","BTCUSD",1720622859229,1.939303,57799.0,57794.0,0.05887786]
["bitfinex","BTCUSD",1720622859441,0.023,57800.0,57791.0,0.28115435]
["bitfinex","BTCUSD",1720622859442,1.78088,57798.0,57791.0,0.28115435]
["bitfinex","BTCUSD",1720622859570,1.78088,57798.0,57794.0,0.30007331]
["bitfinex","BTCUSD",1720622859571,0.2216,57797.0,57794.0,0.30007331]
["bitfinex","BTCUSD",1720622859771,0.1,57797.0,57795.0,0.00306353]
["bitfinex","BTCUSD",1720622859967,0.1,57797.0,57796.0,0.30007331]
["bitfinex","BTCUSD",1720622860403,0.0319487,57809.0,57803.0,0.19604]
["bitfinex","BTCUSD",1720622860673,0.023,57807.0,57801.0,0.19504]
["bitfinex","BTCUSD",1720622860818,0.023,57807.0,57797.0,0.07926353]
["bitfinex","BTCUSD",1720622860819,0.781264,57806.0,57797.0,0.07926353]
["bitfinex","BTCUSD",1720622861024,0.781264,57806.0,57797.0,0.0762]
["bitfinex","BTCUSD",1720622861025,0.023,57805.0,57797.0,0.0762]
["bitfinex","BTCUSD",1720622861370,1.563598,57804.0,57793.0,0.19504]
["bitfinex","BTCUSD",1720622861646,0.023,57803.0,57792.0,0.29907331]
["bitfinex","BTCUSD",1720622861855,2.183933,57802.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622862057,0.983621,57801.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622862262,0.983621,57801.0,57791.0,0.15071435]
["bitfinex","BTCUSD",1720622862263,2.17876,57800.0,57791.0,0.15071435]
["bitfinex","BTCUSD",1720622862468,1.439318,57799.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622862666,1.404778,57798.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622862824,0.123,57797.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622863031,0.663435,57796.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622863228,0.123,57795.0,57791.0,0.34575435]
["bitfinex","BTCUSD",1720622863439,0.1818,57794.0,57787.0,0.1]
["bitfinex","BTCUSD",1720622863637,0.123,57793.0,57786.0,0.05561979]
["bitfinex","BTCUSD",1720622863992,1.304129,57792.0,57786.0,0.04842459]
["bitfinex","BTCUSD",1720622864357,0.123,57791.0,57786.0,0.03460495]
["bitfinex","BTCUSD",1720622864567,0.801667,57791.0,57786.0,0.11360495]
["bitfinex","BTCUSD",1720622864768,0.511071,57790.0,57786.0,0.11360495]
["bitfinex","BTCUSD",1720622864974,0.362,57789.0,57786.0,0.10665884]
["bitfinex","BTCUSD",1720622865126,0.123,57791.0,57786.0,0.10665884]
["bitfinex","BTCUSD",1720622865127,0.1,57788.0,57786.0,0.10665884]
["bitfinex","BTCUSD",1720622865332,0.4074,57790.0,57786.0,0.10665884]
["bitfinex","BTCUSD",1720622865513,0.1,57789.0,57786.0,0.10665884]
["bitfinex","BTCUSD",1720622865856,0.1,57789.0,57786.0,0.10865884]
["bitfinex","BTCUSD",1720622865857,0.649128,57788.0,57786.0,0.10865884]
["bitfinex","BTCUSD",1720622866075,0.1,57787.0,57786.0,0.10865884]
["bitfinex","BTCUSD",1720622866280,0.1,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720622866281,0.520906,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720622866556,0.670806,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720622866762,0.768396,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720622868336,0.8108101,57787.0,57786.0,0.002]
["bitfinex","BTCUSD",1720622868918,0.8108101,57787.0,57786.0,0.005]
["bitfinex","BTCUSD",1720622869513,0.8108101,57787.0,57786.0,0.003]
["bitfinex","BTCUSD",1720622869641,0.8108101,57787.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622869986,0.9018561,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622870494,1.0018561,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622870876,0.976742,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622871051,1.00726316,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622871410,0.13052116,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622871719,1.04435616,57786.0,57785.0,0.00265219]
["bitfinex","BTCUSD",1720622872114,1.04431616,57786.0,57780.0,0.05068173]
["bitfinex","BTCUSD",1720622872322,1.625566,57785.0,57780.0,0.05068173]
["bitfinex","BTCUSD",1720622872532,1.378611,57784.0,57772.0,0.0752]
["bitfinex","BTCUSD",1720622872731,1.378611,57784.0,57771.0,0.001]
["bitfinex","BTCUSD",1720622872732,0.0082139,57780.0,57771.0,0.29187692]
["bitfinex","BTCUSD",1720622872906,0.2509,57774.0,57769.0,0.0918708]
["bitfinex","BTCUSD",1720622873120,1.123032,57773.0,57769.0,0.0918708]
["bitfinex","BTCUSD",1720622873323,1.123032,57773.0,57769.0,0.08540971]
["bitfinex","BTCUSD",1720622873324,0.688722,57772.0,57769.0,0.08540971]
["bitfinex","BTCUSD",1720622873526,0.123,57771.0,57769.0,0.00520971]
["bitfinex","BTCUSD",1720622873847,1.843605,57770.0,57769.0,0.00520971]
["bitfinex","BTCUSD",1720622874022,1.7033729,57770.0,57769.0,0.00520971]
["bitfinex","BTCUSD",1720622874225,1.7033729,57770.0,57757.0,0.0083]
["bitfinex","BTCUSD",1720622874226,0.0082139,57768.0,57757.0,0.0083]
["bitfinex","BTCUSD",1720622874387,0.0082139,57768.0,57757.0,0.00624327]
["bitfinex","BTCUSD",1720622874388,0.2509,57759.0,57757.0,0.00624327]
["bitfinex","BTCUSD",1720622874588,1.604381,57758.0,57757.0,0.00624327]
["bitfinex","BTCUSD",1720622874805,1.548223,57758.0,57757.0,0.00624327]
["bitfinex","BTCUSD",1720622875226,1.075386,57758.0,57757.0,0.00624327]
["bitfinex","BTCUSD",1720622875401,0.307393,57758.0,57757.0,0.29812019]
["bitfinex","BTCUSD",1720622875640,0.12296,57758.0,57757.0,0.38990629]
["bitfinex","BTCUSD",1720622875838,0.023,57758.0,57757.0,0.46790629]
["bitfinex","BTCUSD",1720622876047,0.023,57761.0,57760.0,0.29187692]
["bitfinex","BTCUSD",1720622876244,0.023,57761.0,57760.0,0.19504]
["bitfinex","BTCUSD",1720622876448,0.023,57761.0,57759.0,0.29187692]
["bitfinex","BTCUSD",1720622876449,0.340305,57761.0,57759.0,0.29187692]
["bitfinex","BTCUSD",1720622876646,0.023,57761.0,57760.0,0.29187692]
["bitfinex","BTCUSD",1720622876869,0.1342,57761.0,57760.0,0.29187692]
["bitfinex","BTCUSD",1720622877076,0.023,57761.0,57760.0,0.29187692]
["bitfinex","BTCUSD",1720622878356,0.023,57761.0,57760.0,0.38366302]
["bitfinex","BTCUSD",1720622878548,0.0172,57770.0,57769.0,0.29187692]
["bitfinex","BTCUSD",1720622878745,0.01712,57774.0,57773.0,0.29187692]
["bitfinex","BTCUSD",1720622878893,0.01708,57774.0,57773.0,0.29187692]
["bitfinex","BTCUSD",1720622879091,0.01708,57774.0,57773.0,0.38672655]
["bitfinex","BTCUSD",1720622879301,0.01704,57774.0,57773.0,0.38672655]
["bitfinex","BTCUSD",1720622879527,0.01704,57774.0,57773.0,0.68926302]
["bitfinex","BTCUSD",1720622879725,0.017,57774.0,57773.0,0.68926302]
["bitfinex","BTCUSD",1720622879977,0.017,57774.0,57773.0,0.68826302]
["bitfinex","BTCUSD",1720622880509,0.0173,57787.0,57769.0,0.08711435]
["bitfinex","BTCUSD",1720622880510,0.0173,57787.0,57786.0,0.43527692]
["bitfinex","BTCUSD",1720622881208,0.017,57790.0,57787.0,0.0917861]
["bitfinex","BTCUSD",1720622881424,0.017,57790.0,57789.0,0.28287692]
["bitfinex","BTCUSD",1720622882049,0.017,57790.0,57788.0,0.28287692]
["bitfinex","BTCUSD",1720622882355,0.017,57790.0,57789.0,0.28287692]
["bitfinex","BTCUSD",1720622883161,0.04,57790.0,57789.0,0.37466302]
["bitfinex","BTCUSD",1720622883372,0.04,57790.0,57789.0,0.43772655]
["bitfinex","BTCUSD",1720622883373,0.017,57790.0,57789.0,0.43772655]
["bitfinex","BTCUSD",1720622883546,0.017,57790.0,57789.0,0.51445064]
["bitfinex","BTCUSD",1720622883752,0.017,57790.0,57789.0,0.53772655]
["bitfinex","BTCUSD",1720622884018,0.017,57790.0,57789.0,0.67436302]
["bitfinex","BTCUSD",1720622884196,0.017,57790.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720622884197,0.01726,57803.0,57802.0,0.1397]
["bitfinex","BTCUSD",1720622884410,0.0319487,57809.0,57808.0,0.28287692]
["bitfinex","BTCUSD",1720622884653,0.03812782,57811.0,57808.0,0.28287692]
["bitfinex","BTCUSD",1720622884831,0.01696,57812.0,57811.0,0.28287692]
["bitfinex","BTCUSD",1720622885198,0.05418964,57812.0,57811.0,0.42466302]
["bitfinex","BTCUSD",1720622885398,0.468,57822.0,57821.0,0.27287692]
["bitfinex","BTCUSD",1720622885653,0.05422104,57822.0,57821.0,0.36466302]
["bitfinex","BTCUSD",1720622885860,0.03722104,57822.0,57821.0,0.36466302]
["bitfinex","BTCUSD",1720622886082,0.017,57834.0,57831.0,0.1]
["bitfinex","BTCUSD",1720622886083,0.09407184,57834.0,57831.0,0.1]
["bitfinex","BTCUSD",1720622886385,0.017,57834.0,57833.0,0.0917861]
["bitfinex","BTCUSD",1720622886520,0.017,57834.0,57833.0,0.36466302]
["bitfinex","BTCUSD",1720622886716,0.017,57834.0,57833.0,0.36366302]
["bitfinex","BTCUSD",1720622888722,0.08511435,57841.0,57833.0,0.36366302]
["bitfinex","BTCUSD",1720622888838,0.03737027,57840.0,57833.0,0.36366302]
["bitfinex","BTCUSD",1720622889044,0.993566,57839.0,57834.0,0.00306353]
["bitfinex","BTCUSD",1720622889301,1.123489,57840.0,57834.0,0.00306353]
["bitfinex","BTCUSD",1720622889522,0.03737321,57839.0,57834.0,0.00306353]
["bitfinex","BTCUSD",1720622889718,1.49696,57838.0,57834.0,0.27287692]
["bitfinex","BTCUSD",1720622889921,0.1,57839.0,57833.0,0.27287692]
["bitfinex","BTCUSD",1720622890156,0.1,57839.0,57821.0,0.1475]
["bitfinex","BTCUSD",1720622890157,0.023,57837.0,57834.0,0.27594045]
["bitfinex","BTCUSD",1720622890274,0.023,57837.0,57821.0,0.24650053]
["bitfinex","BTCUSD",1720622890275,0.39941542,57835.0,57821.0,0.24650053]
["bitfinex","BTCUSD",1720622890476,1.87370858,57834.0,57824.0,0.27287692]
["bitfinex","BTCUSD",1720622890685,2.32844858,57833.0,57821.0,0.14650053]
["bitfinex","BTCUSD",1720622890933,0.0092139,57824.0,57809.0,0.46366302]
["bitfinex","BTCUSD",1720622891099,0.0092139,57824.0,57811.0,0.27287692]
["bitfinex","BTCUSD",1720622891100,2.24263211,57823.0,57811.0,0.27287692]
["bitfinex","BTCUSD",1720622891300,2.24263211,57823.0,57809.0,0.0907861]
["bitfinex","BTCUSD",1720622891301,1.82599158,57822.0,57810.0,0.27287692]
["bitfinex","BTCUSD",1720622891569,1.63059511,57821.0,57810.0,0.27287692]
["bitfinex","BTCUSD",1720622891771,1.16832258,57820.0,57813.0,0.27287692]
["bitfinex","BTCUSD",1720622891975,0.023,57820.0,57819.0,0.27287692]
["bitfinex","BTCUSD",1720622892328,0.0172,57824.0,57821.0,0.27287692]
["bitfinex","BTCUSD",1720622892329,0.023,57823.0,57821.0,0.27287692]
["bitfinex","BTCUSD",1720622892585,0.41399795,57833.0,57822.0,0.27287692]
["bitfinex","BTCUSD",1720622892775,0.41399795,57833.0,57820.0,0.0907861]
["bitfinex","BTCUSD",1720622892776,1.92851031,57832.0,57825.0,0.27287692]
["bitfinex","BTCUSD",1720622892911,0.03712631,57831.0,57825.0,0.27287692]
["bitfinex","BTCUSD",1720622893260,0.08511435,57826.0,57815.0,0.0907861]
["bitfinex","BTCUSD",1720622893473,0.08511435,57826.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720622893474,0.0092139,57825.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622893673,0.00496,57821.0,57810.0,0.0907861]
["bitfinex","BTCUSD",1720622893877,0.05486788,57820.0,57810.0,0.0907861]
["bitfinex","BTCUSD",1720622894079,0.05486788,57820.0,57815.0,0.27287692]
["bitfinex","BTCUSD",1720622894080,0.03766788,57819.0,57815.0,0.27287692]
["bitfinex","BTCUSD",1720622894282,0.03766788,57819.0,57813.0,0.27287692]
["bitfinex","BTCUSD",1720622894283,0.457912,57819.0,57813.0,0.27287692]
["bitfinex","BTCUSD",1720622894708,0.123,57818.0,57813.0,0.27287692]
["bitfinex","BTCUSD",1720622894912,0.127459,57817.0,57811.0,0.36366302]
["bitfinex","BTCUSD",1720622895066,0.127459,57817.0,57805.0,0.0774]
["bitfinex","BTCUSD",1720622895067,0.123,57816.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622895269,0.685101,57815.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622895472,0.685101,57815.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622895473,0.023,57814.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622895739,0.570101,57813.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622895947,0.536521,57812.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622896074,0.258521,57811.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622896277,0.023,57810.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622896479,0.023,57810.0,57809.0,0.27287692]
["bitfinex","BTCUSD",1720622896683,0.023,57813.0,57811.0,0.27187692]
["bitfinex","BTCUSD",1720622896887,0.023,57813.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622897183,0.1,57814.0,57813.0,0.3458261]
["bitfinex","BTCUSD",1720622897553,0.1,57814.0,57812.0,0.27187692]
["bitfinex","BTCUSD",1720622897554,0.13701,57814.0,57812.0,0.27187692]
["bitfinex","BTCUSD",1720622897727,1.390904,57819.0,57811.0,0.0907861]
["bitfinex","BTCUSD",1720622898033,0.123,57818.0,57811.0,0.0907861]
["bitfinex","BTCUSD",1720622898234,0.811503,57817.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622898436,0.123,57816.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622898669,0.564963,57815.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622898799,0.123,57814.0,57809.0,0.19504]
["bitfinex","BTCUSD",1720622899007,0.301731,57813.0,57810.0,0.27187692]
["bitfinex","BTCUSD",1720622899236,0.123,57814.0,57809.0,0.25504]
["bitfinex","BTCUSD",1720622899237,0.123,57812.0,57809.0,0.25504]
["bitfinex","BTCUSD",1720622899441,0.123,57812.0,57798.0,0.1707861]
["bitfinex","BTCUSD",1720622899442,0.0092139,57809.0,57793.0,0.41277692]
["bitfinex","BTCUSD",1720622899639,0.0092139,57809.0,57793.0,0.08]
["bitfinex","BTCUSD",1720622899640,0.0092139,57806.0,57793.0,0.08]
["bitfinex","BTCUSD",1720622899813,0.0092139,57806.0,57790.0,0.09384963]
["bitfinex","BTCUSD",1720622899814,0.044,57804.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720622900017,0.09632825,57798.0,57783.0,0.1554861]
["bitfinex","BTCUSD",1720622900217,2.249906,57797.0,57783.0,0.0647]
["bitfinex","BTCUSD",1720622900400,0.15808192,57796.0,57784.0,0.27187692]
["bitfinex","BTCUSD",1720622900598,2.081728,57795.0,57783.0,0.0647]
["bitfinex","BTCUSD",1720622900824,2.081728,57795.0,57783.0,0.06100456]
["bitfinex","BTCUSD",1720622900825,0.123,57794.0,57783.0,0.06100456]
["bitfinex","BTCUSD",1720622901030,0.123,57794.0,57779.0,0.1701861]
["bitfinex","BTCUSD",1720622901031,1.936947,57794.0,57779.0,0.1701861]
["bitfinex","BTCUSD",1720622901237,1.936947,57794.0,57771.0,0.1]
["bitfinex","BTCUSD",1720622901238,0.0092139,57790.0,57775.0,0.36266302]
["bitfinex","BTCUSD",1720622901442,0.0092139,57790.0,57775.0,0.0907861]
["bitfinex","BTCUSD",1720622901443,0.0477,57788.0,57775.0,0.0907861]
["bitfinex","BTCUSD",1720622901637,2.36784838,57787.0,57775.0,0.0907861]
["bitfinex","BTCUSD",1720622901837,2.44484838,57786.0,57775.0,0.0907861]
["bitfinex","BTCUSD",1720622902151,2.36784838,57785.0,57775.0,0.0907861]
["bitfinex","BTCUSD",1720622902379,0.08511435,57781.0,57769.0,0.07683692]
["bitfinex","BTCUSD",1720622902581,2.310317,57784.0,57767.0,0.19504]
["bitfinex","BTCUSD",1720622902582,0.3132,57776.0,57767.0,0.19504]
["bitfinex","BTCUSD",1720622902784,0.3132,57776.0,57766.0,0.07683692]
["bitfinex","BTCUSD",1720622902785,1.705314,57775.0,57770.0,0.26655828]
["bitfinex","BTCUSD",1720622903001,0.407388,57774.0,57773.0,0.26655828]
["bitfinex","BTCUSD",1720622903203,0.407388,57774.0,57773.0,0.33678112]
["bitfinex","BTCUSD",1720622903204,0.1,57774.0,57773.0,0.33678112]
["bitfinex","BTCUSD",1720622903419,0.1,57774.0,57773.0,0.62927851]
["bitfinex","BTCUSD",1720622903588,0.1,57774.0,57773.0,0.57328112]
["bitfinex","BTCUSD",1720622903589,0.09996,57774.0,57773.0,0.57328112]
["bitfinex","BTCUSD",1720622903960,0.41399795,57784.0,57783.0,0.33678112]
["bitfinex","BTCUSD",1720622904374,0.43129795,57796.0,57794.0,0.07022284]
["bitfinex","BTCUSD",1720622904595,0.43129795,57796.0,57795.0,0.26655828]
["bitfinex","BTCUSD",1720622904596,0.0173,57796.0,57795.0,0.26655828]
["bitfinex","BTCUSD",1720622905032,0.0173,57796.0,57794.0,0.2599442]
["bitfinex","BTCUSD",1720622905230,0.0173,57796.0,57795.0,0.18972136]
["bitfinex","BTCUSD",1720622905438,0.0173,57796.0,57794.0,0.07022284]
["bitfinex","BTCUSD",1720622905683,0.0173,57796.0,57790.0,0.13392284]
["bitfinex","BTCUSD",1720622905884,1.039925,57795.0,57790.0,0.07022284]
["bitfinex","BTCUSD",1720622906102,0.1,57794.0,57790.0,0.06342939]
["bitfinex","BTCUSD",1720622906306,0.38136,57793.0,57790.0,0.06342939]
["bitfinex","BTCUSD",1720622906431,0.38136,57793.0,57785.0,0.32206255]
["bitfinex","BTCUSD",1720622906632,0.13530549,57792.0,57785.0,0.05550427]
["bitfinex","BTCUSD",1720622906831,0.13530549,57792.0,57786.0,0.0487212]
["bitfinex","BTCUSD",1720622906832,0.03531816,57791.0,57786.0,0.0487212]
["bitfinex","BTCUSD",1720622907032,0.03531816,57791.0,57784.0,0.0779]
["bitfinex","BTCUSD",1720622907033,0.05831816,57790.0,57785.0,0.0487212]
["bitfinex","BTCUSD",1720622907235,1.27715032,57789.0,57784.0,0.0779]
["bitfinex","BTCUSD",1720622907581,0.1,57788.0,57787.0,0.26655828]
["bitfinex","BTCUSD",1720622908169,0.13526762,57788.0,57784.0,0.06221966]
["bitfinex","BTCUSD",1720622908319,0.13526762,57788.0,57784.0,0.32877794]
["bitfinex","BTCUSD",1720622908320,0.66097162,57787.0,57784.0,0.32877794]
["bitfinex","BTCUSD",1720622908552,0.1,57786.0,57785.0,0.26655828]
["bitfinex","BTCUSD",1720622908752,0.223398,57786.0,57784.0,0.32877794]
["bitfinex","BTCUSD",1720622909007,0.1,57786.0,57785.0,0.26655828]
["bitfinex","BTCUSD",1720622909216,0.123,57786.0,57781.0,0.32695828]
["bitfinex","BTCUSD",1720622909462,0.276806,57786.0,57781.0,0.18872136]
["bitfinex","BTCUSD",1720622909653,0.39134,57785.0,57781.0,0.26555828]
["bitfinex","BTCUSD",1720622909876,0.39134,57785.0,57783.0,0.26555828]
["bitfinex","BTCUSD",1720622909877,0.1117,57784.0,57783.0,0.26555828]
["bitfinex","BTCUSD",1720622910103,0.1117,57784.0,57780.0,0.1]
["bitfinex","BTCUSD",1720622910104,0.023,57785.0,57784.0,0.26555828]
["bitfinex","BTCUSD",1720622910907,0.023,57785.0,57782.0,0.18872136]
["bitfinex","BTCUSD",1720622911276,0.023,57785.0,57784.0,0.26555828]
["bitfinex","BTCUSD",1720622911486,0.1,57789.0,57784.0,0.26555828]
["bitfinex","BTCUSD",1720622911660,0.1,57789.0,57788.0,0.31427948]
["bitfinex","BTCUSD",1720622911865,0.41399795,57794.0,57789.0,0.26555828]
["bitfinex","BTCUSD",1720622911866,0.1,57793.0,57789.0,0.26555828]
["bitfinex","BTCUSD",1720622912112,0.03553565,57792.0,57791.0,0.26555828]
["bitfinex","BTCUSD",1720622912315,0.34854,57793.0,57792.0,0.0601]
["bitfinex","BTCUSD",1720622912316,0.1,57793.0,57792.0,0.0601]
["bitfinex","BTCUSD",1720622912546,0.007,57796.0,57795.0,0.31427948]
["bitfinex","BTCUSD",1720622912671,0.007,57796.0,57795.0,0.0487212]
["bitfinex","BTCUSD",1720622913044,0.214866,57796.0,57795.0,0.0487212]
["bitfinex","BTCUSD",1720622913186,0.001,57796.0,57795.0,0.41427948]
["bitfinex","BTCUSD",1720622913370,0.41399795,57803.0,57799.0,0.26555828]
["bitfinex","BTCUSD",1720622913577,0.14686788,57802.0,57799.0,0.26555828]
["bitfinex","BTCUSD",1720622913772,0.111108,57801.0,57799.0,0.26455828]
["bitfinex","BTCUSD",1720622913973,0.023,57800.0,57798.0,0.24872136]
["bitfinex","BTCUSD",1720622914237,0.3132,57806.0,57798.0,0.26455828]
["bitfinex","BTCUSD",1720622914238,0.147428,57799.0,57798.0,0.26455828]
["bitfinex","BTCUSD",1720622914439,0.147428,57799.0,57796.0,0.1487212]
["bitfinex","BTCUSD",1720622914440,0.03567889,57799.0,57796.0,0.0487212]
["bitfinex","BTCUSD",1720622914613,0.03567889,57799.0,57792.0,0.1431]
["bitfinex","BTCUSD",1720622914614,0.2482,57798.0,57792.0,0.1431]
["bitfinex","BTCUSD",1720622914935,0.2482,57798.0,57793.0,0.0487212]
["bitfinex","BTCUSD",1720622914936,0.03568197,57797.0,57793.0,0.0487212]
["bitfinex","BTCUSD",1720622915148,0.190956,57796.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622915670,1.161124,57798.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622915857,0.3132,57799.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622915858,0.280284,57795.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622916075,1.161124,57798.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622916258,0.123,57797.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622916464,0.03465808,57796.0,57792.0,0.083]
["bitfinex","BTCUSD",1720622916619,0.001,57793.0,57790.0,0.007]
["bitfinex","BTCUSD",1720622917375,0.023,57797.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622917549,0.14698326,57796.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622917713,0.023,57797.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622917714,0.24698326,57795.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622917910,0.023,57797.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622918157,0.001,57792.0,57791.0,0.26455828]
["bitfinex","BTCUSD",1720622919453,0.001,57792.0,57786.0,0.0625]
["bitfinex","BTCUSD",1720622919454,0.280633,57792.0,57789.0,0.26455828]
["bitfinex","BTCUSD",1720622919652,0.280633,57792.0,57785.0,0.0849]
["bitfinex","BTCUSD",1720622919653,0.3132,57790.0,57785.0,0.0849]
["bitfinex","BTCUSD",1720622919879,0.68215339,57789.0,57785.0,0.0849]
["bitfinex","BTCUSD",1720622920053,0.3132,57790.0,57785.0,0.0849]
["bitfinex","BTCUSD",1720622920054,0.82321339,57788.0,57785.0,0.003]
["bitfinex","BTCUSD",1720622920276,0.19365836,57787.0,57785.0,0.003]
["bitfinex","BTCUSD",1720622920482,0.1,57788.0,57785.0,0.003]
["bitfinex","BTCUSD",1720622920483,1.08467836,57786.0,57785.0,0.003]
["bitfinex","BTCUSD",1720622920676,0.45116236,57786.0,57785.0,0.003]
["bitfinex","BTCUSD",1720622920859,0.45116236,57786.0,57783.0,0.18872136]
["bitfinex","BTCUSD",1720622921059,0.26253636,57785.0,57783.0,0.26455828]
["bitfinex","BTCUSD",1720622921311,0.26253636,57785.0,57780.0,0.1487212]
["bitfinex","BTCUSD",1720622921312,0.03500836,57784.0,57782.0,0.18872136]
["bitfinex","BTCUSD",1720622921502,0.1,57785.0,57782.0,0.26455828]
["bitfinex","BTCUSD",1720622921503,0.03500836,57783.0,57782.0,0.26455828]
["bitfinex","BTCUSD",1720622922115,0.03500836,57783.0,57782.0,0.31327948]
["bitfinex","BTCUSD",1720622922884,0.03500836,57783.0,57782.0,0.41327948]
["bitfinex","BTCUSD",1720622923046,0.1,57794.0,57789.0,0.26455828]
["bitfinex","BTCUSD",1720622923250,0.14499494,57793.0,57789.0,0.26455828]
["bitfinex","BTCUSD",1720622923451,0.13496094,57792.0,57789.0,0.26355828]
["bitfinex","BTCUSD",1720622923655,0.13511594,57791.0,57788.0,0.18872136]
["bitfinex","BTCUSD",1720622923856,0.03511594,57790.0,57788.0,0.18872136]
["bitfinex","BTCUSD",1720622924059,0.23774372,57795.0,57787.0,0.07483692]
["bitfinex","BTCUSD",1720622924060,0.23774372,57795.0,57794.0,0.26355828]
["bitfinex","BTCUSD",1720622924262,0.03511272,57795.0,57794.0,0.26355828]
["bitfinex","BTCUSD",1720622925406,0.03511272,57795.0,57794.0,0.25955828]
["bitfinex","BTCUSD",1720622925607,0.03511272,57795.0,57793.0,0.30827948]
["bitfinex","BTCUSD",1720622925805,0.15921272,57794.0,57793.0,0.30827948]
["bitfinex","BTCUSD",1720622926011,0.64232369,57805.0,57797.0,0.25955828]
["bitfinex","BTCUSD",1720622926251,0.0621,57808.0,57803.0,0.0487212]
["bitfinex","BTCUSD",1720622926252,0.919376,57804.0,57803.0,0.0487212]
["bitfinex","BTCUSD",1720622926424,0.0172,57809.0,57805.0,0.0487212]
["bitfinex","BTCUSD",1720622926560,0.12979,57808.0,57805.0,0.0487212]
["bitfinex","BTCUSD",1720622926967,0.12979,57808.0,57807.0,0.25955828]
["bitfinex","BTCUSD",1720622927170,0.0172,57809.0,57808.0,0.25955828]
["bitfinex","BTCUSD",1720622927422,0.126035,57809.0,57808.0,0.25955828]
["bitfinex","BTCUSD",1720622927778,0.0180716,57810.0,57808.0,0.25955828]
["bitfinex","BTCUSD",1720622927983,0.0180716,57810.0,57809.0,0.25955828]
["bitfinex","BTCUSD",1720622928183,0.186809,57810.0,57806.0,0.1487212]
["bitfinex","BTCUSD",1720622928482,0.023,57809.0,57806.0,0.1487212]
["bitfinex","BTCUSD",1720622928731,0.48756,57810.0,57806.0,0.1487212]
["bitfinex","BTCUSD",1720622928944,0.48756,57810.0,57802.0,0.18872136]
["bitfinex","BTCUSD",1720622928945,0.46456,57809.0,57802.0,0.18872136]
["bitfinex","BTCUSD",1720622929144,0.3132,57807.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720622929349,1.077813,57806.0,57802.0,0.18872136]
["bitfinex","BTCUSD",1720622929550,0.123,57805.0,57804.0,0.0487212]
["bitfinex","BTCUSD",1720622929752,0.1,57805.0,57804.0,0.30627948]
["bitfinex","BTCUSD",1720622929970,0.0180716,57811.0,57805.0,0.30627948]
["bitfinex","BTCUSD",1720622929971,0.1,57806.0,57805.0,0.30627948]
["bitfinex","BTCUSD",1720622930178,0.0180716,57811.0,57810.0,0.25755828]
["bitfinex","BTCUSD",1720622930311,0.0410716,57811.0,57810.0,0.25755828]
["bitfinex","BTCUSD",1720622931143,0.1599246,57811.0,57810.0,0.25755828]
["bitfinex","BTCUSD",1720622931343,0.2581956,57811.0,57810.0,0.25755828]
["bitfinex","BTCUSD",1720622931495,0.2581956,57811.0,57810.0,0.18872136]
["bitfinex","BTCUSD",1720622931694,0.2581956,57811.0,57808.0,0.18872136]
["bitfinex","BTCUSD",1720622932035,0.340699,57810.0,57807.0,0.44837948]
["bitfinex","BTCUSD",1720622932407,0.447406,57809.0,57808.0,0.25755828]
["bitfinex","BTCUSD",1720622932623,0.547406,57809.0,57808.0,0.39139383]
["bitfinex","BTCUSD",1720622932823,0.0180716,57811.0,57810.0,0.1687212]
["bitfinex","BTCUSD",1720622933078,0.0180716,57811.0,57810.0,0.46973871]
["bitfinex","BTCUSD",1720622933247,0.0180716,57811.0,57810.0,0.72797948]
["bitfinex","BTCUSD",1720622933446,0.069365,57826.0,57808.0,0.15436373]
["bitfinex","BTCUSD",1720622933447,0.069365,57826.0,57825.0,0.38567948]
["bitfinex","BTCUSD",1720622933645,0.069365,57826.0,57825.0,0.48567948]
["bitfinex","BTCUSD",1720622933865,0.0874366,57826.0,57825.0,0.48567948]
["bitfinex","BTCUSD",1720622934047,0.11945391,57826.0,57825.0,0.48567948]
["bitfinex","BTCUSD",1720622934291,0.05008891,57826.0,57825.0,0.48567948]
["bitfinex","BTCUSD",1720622935432,0.05008891,57826.0,57825.0,0.60054743]
["bitfinex","BTCUSD",1720622935642,0.0180716,57826.0,57825.0,0.55197948]
["bitfinex","BTCUSD",1720622936041,0.0180716,57826.0,57825.0,0.55097948]
["bitfinex","BTCUSD",1720622937481,0.05077445,57826.0,57825.0,0.55097948]
["bitfinex","BTCUSD",1720622937910,0.05177445,57826.0,57825.0,0.56497948]
["bitfinex","BTCUSD",1720622938675,0.0190716,57826.0,57825.0,0.56497948]
["bitfinex","BTCUSD",1720622939277,0.05145879,57826.0,57825.0,0.56497948]
["bitfinex","BTCUSD",1720622939452,0.05145879,57826.0,57825.0,0.0617212]
["bitfinex","BTCUSD",1720622939453,0.66399979,57826.0,57825.0,0.0617212]
["bitfinex","BTCUSD",1720622939681,0.15145879,57826.0,57825.0,0.41927948]
["bitfinex","BTCUSD",1720622939853,0.15145879,57826.0,57825.0,0.46120743]
["bitfinex","BTCUSD",1720622940053,0.1190716,57826.0,57825.0,0.49937948]
["bitfinex","BTCUSD",1720622940306,0.1190716,57826.0,57825.0,0.49837948]
["bitfinex","BTCUSD",1720622940511,0.1190716,57826.0,57825.0,0.55837948]
["bitfinex","BTCUSD",1720622940680,0.101,57826.0,57825.0,0.55837948]
["bitfinex","BTCUSD",1720622940882,0.0190716,57826.0,57825.0,0.55837948]
["bitfinex","BTCUSD",1720622941084,0.0190716,57826.0,57825.0,0.49837948]
["bitfinex","BTCUSD",1720622941451,0.0190716,57826.0,57825.0,0.80717948]
["bitfinex","BTCUSD",1720622941633,0.001,57826.0,57825.0,0.56487948]
["bitfinex","BTCUSD",1720622941841,0.3132,57835.0,57825.0,0.56487948]
["bitfinex","BTCUSD",1720622941842,0.3132,57835.0,57832.0,0.0477212]
["bitfinex","BTCUSD",1720622942073,0.13325177,57834.0,57833.0,0.25755828]
["bitfinex","BTCUSD",1720622942406,0.13325177,57834.0,57833.0,0.30427948]
["bitfinex","BTCUSD",1720622942607,0.13325177,57834.0,57833.0,0.40427948]
["bitfinex","BTCUSD",1720622942608,0.1,57834.0,57833.0,0.40427948]
["bitfinex","BTCUSD",1720622943129,0.1,57836.0,57835.0,0.30427948]
["bitfinex","BTCUSD",1720622943305,0.23774372,57837.0,57836.0,0.00783692]
["bitfinex","BTCUSD",1720622943520,0.23774372,57837.0,57836.0,0.40327948]
["bitfinex","BTCUSD",1720622944539,0.23774372,57837.0,57836.0,0.38227948]
["bitfinex","BTCUSD",1720622944746,0.33774372,57837.0,57836.0,0.38227948]
["bitfinex","BTCUSD",1720622945272,0.1,57837.0,57836.0,0.46187948]
["bitfinex","BTCUSD",1720622945883,0.1,57841.0,57840.0,0.28227948]
["bitfinex","BTCUSD",1720622946089,0.1,57841.0,57840.0,0.34267948]
["bitfinex","BTCUSD",1720622947053,0.1,57841.0,57840.0,0.34167948]
["bitfinex","BTCUSD",1720622947256,0.1,57841.0,57838.0,0.1]
["bitfinex","BTCUSD",1720622947257,0.009152,57845.0,57844.0,0.28127948]
["bitfinex","BTCUSD",1720622947466,0.009152,57845.0,57844.0,0.65033688]
["bitfinex","BTCUSD",1720622947675,0.009152,57845.0,57844.0,0.64687948]
["bitfinex","BTCUSD",1720622948312,0.009152,57845.0,57844.0,0.52687948]
["bitfinex","BTCUSD",1720622948479,0.009152,57845.0,57844.0,0.64387948]
["bitfinex","BTCUSD",1720622949054,0.009152,57845.0,57844.0,0.72649743]
["bitfinex","BTCUSD",1720622949262,0.009152,57845.0,57844.0,0.64387948]
["bitfinex","BTCUSD",1720622949795,0.009152,57860.0,57859.0,0.23455828]
["bitfinex","BTCUSD",1720622949997,0.009152,57860.0,57859.0,0.52387948]
["bitfinex","BTCUSD",1720622950449,0.009152,57860.0,57859.0,0.64387948]
["bitfinex","BTCUSD",1720622950652,0.009152,57860.0,57859.0,0.90879743]
["bitfinex","BTCUSD",1720622950986,0.009152,57860.0,57859.0,1.07463043]
["bitfinex","BTCUSD",1720622951188,0.009152,57860.0,57859.0,0.90179743]
["bitfinex","BTCUSD",1720622952843,0.010152,57860.0,57859.0,0.83317948]
["bitfinex","BTCUSD",1720622953030,0.010152,57860.0,57859.0,0.84517948]
["bitfinex","BTCUSD",1720622953463,0.009152,57860.0,57859.0,0.83117948]
["bitfinex","BTCUSD",1720622953672,0.009152,57860.0,57859.0,0.71117948]
["bitfinex","BTCUSD",1720622954161,0.009152,57860.0,57859.0,0.72517948]
["bitfinex","BTCUSD",1720622954564,0.009152,57860.0,57859.0,0.71317948]
["bitfinex","BTCUSD",1720622955124,0.009152,57860.0,57859.0,0.62717948]
["bitfinex","BTCUSD",1720622955321,0.009152,57860.0,57859.0,0.38047948]
["bitfinex","BTCUSD",1720622955568,0.360576,57860.0,57859.0,0.0577212]
["bitfinex","BTCUSD",1720622955890,0.250632,57860.0,57859.0,0.0437212]
["bitfinex","BTCUSD",1720622956008,0.250632,57860.0,57859.0,0.0577212]
["bitfinex","BTCUSD",1720622956204,0.250632,57860.0,57859.0,0.23027948]
["bitfinex","BTCUSD",1720622956441,0.109152,57860.0,57859.0,0.1557212]
["bitfinex","BTCUSD",1720622956641,0.109152,57860.0,57859.0,0.34427948]
["bitfinex","BTCUSD",1720622956863,0.009152,57860.0,57859.0,0.39727948]
["bitfinex","BTCUSD",1720622957143,0.009152,57860.0,57859.0,0.1557212]
["bitfinex","BTCUSD",1720622957344,0.009152,57860.0,57859.0,0.02]
["bitfinex","BTCUSD",1720622957545,0.532357,57860.0,57859.0,0.02]
["bitfinex","BTCUSD",1720622957802,0.632357,57860.0,57859.0,0.02]
["bitfinex","BTCUSD",1720622958356,0.109152,57860.0,57859.0,0.39127948]
["bitfinex","BTCUSD",1720622959106,0.109152,57860.0,57859.0,0.45767948]
["bitfinex","BTCUSD",1720622959107,0.009152,57860.0,57859.0,0.45767948]
["bitfinex","BTCUSD",1720622959296,0.109152,57860.0,57859.0,0.44567948]
["bitfinex","BTCUSD",1720622959494,0.009152,57860.0,57859.0,0.88284743]
["bitfinex","BTCUSD",1720622959698,0.009152,57860.0,57859.0,0.82507948]
["bitfinex","BTCUSD",1720622959905,0.009152,57860.0,57859.0,0.82307948]
["bitfinex","BTCUSD",1720622960080,0.009152,57860.0,57859.0,0.83107948]
["bitfinex","BTCUSD",1720622960497,0.009152,57860.0,57859.0,0.82307948]
["bitfinex","BTCUSD",1720622960819,0.009152,57860.0,57859.0,1.03707948]
["bitfinex","BTCUSD",1720622961588,0.009152,57860.0,57859.0,1.43571411]
["bitfinex","BTCUSD",1720622961787,0.009152,57860.0,57859.0,1.78138111]
["bitfinex","BTCUSD",1720622962040,0.009152,57860.0,57859.0,1.77538111]
["bitfinex","BTCUSD",1720622962240,0.009152,57860.0,57859.0,1.42971411]
["bitfinex","BTCUSD",1720622962416,0.009152,57860.0,57859.0,1.30391248]
["bitfinex","BTCUSD",1720622962922,0.009152,57860.0,57859.0,0.91707948]
["bitfinex","BTCUSD",1720622963284,0.009152,57860.0,57859.0,0.93107948]
["bitfinex","BTCUSD",1720622963413,0.009152,57860.0,57859.0,0.83107948]
["bitfinex","BTCUSD",1720622963613,0.009152,57860.0,57859.0,0.91707948]
["bitfinex","BTCUSD",1720622964038,0.009152,57860.0,57859.0,0.93107948]
["bitfinex","BTCUSD",1720622964244,0.009152,57860.0,57859.0,1.13107948]
["bitfinex","BTCUSD",1720622964397,0.009152,57860.0,57859.0,1.11707948]
["bitfinex","BTCUSD",1720622964769,0.009152,57861.0,57860.0,1.14640948]
["bitfinex","BTCUSD",1720622964971,0.009152,57861.0,57860.0,1.63393401]
["bitfinex","BTCUSD",1720622965118,0.009152,57861.0,57860.0,2.44247783]
["bitfinex","BTCUSD",1720622965333,0.009152,57861.0,57860.0,2.0937533]
["bitfinex","BTCUSD",1720622965538,0.009152,57861.0,57860.0,2.2639907]
["bitfinex","BTCUSD",1720622966348,0.0953735,57888.0,57886.0,0.0437212]
["bitfinex","BTCUSD",1720622966566,0.76700611,57887.0,57886.0,0.0437212]
["bitfinex","BTCUSD",1720622966770,0.217043,57887.0,57886.0,0.0437212]
["bitfinex","BTCUSD",1720622967171,0.217043,57887.0,57884.0,0.0437212]
["bitfinex","BTCUSD",1720622967390,0.217043,57887.0,57883.0,0.1]
["bitfinex","BTCUSD",1720622967391,0.598171,57886.0,57883.0,0.1]
["bitfinex","BTCUSD",1720622967722,0.779754,57885.0,57883.0,0.1]
["bitfinex","BTCUSD",1720622967928,0.313971,57885.0,57884.0,0.0437212]
["bitfinex","BTCUSD",1720622968123,0.1,57885.0,57884.0,0.27127948]
["bitfinex","BTCUSD",1720622968327,0.413971,57885.0,57884.0,0.0437212]
["bitfinex","BTCUSD",1720622968553,0.307471,57885.0,57884.0,0.27127948]
["bitfinex","BTCUSD",1720622968830,0.1,57885.0,57884.0,0.27127948]
["bitfinex","BTCUSD",1720622969255,0.450471,57888.0,57885.0,0.17455828]
["bitfinex","BTCUSD",1720622969400,0.450471,57888.0,57884.0,0.0967212]
["bitfinex","BTCUSD",1720622969401,0.1,57887.0,57884.0,0.0437212]
["bitfinex","BTCUSD",1720622969744,0.221133,57886.0,57884.0,0.21827948]
["bitfinex","BTCUSD",1720622969945,0.1,57885.0,57884.0,0.21827948]
["bitfinex","BTCUSD",1720622970162,0.335933,57885.0,57884.0,0.0517212]
["bitfinex","BTCUSD",1720622970372,0.335933,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1720622970578,0.335933,57885.0,57884.0,0.0517212]
["bitfinex","BTCUSD",1720622970733,0.201443,57885.0,57884.0,0.0517212]
["bitfinex","BTCUSD",1720622970934,0.201443,57885.0,57884.0,0.0437212]
["bitfinex","BTCUSD",1720622971112,0.1,57885.0,57884.0,0.22527948]
["bitfinex","BTCUSD",1720622971328,0.101616,57885.0,57884.0,0.27827948]
["bitfinex","BTCUSD",1720622971579,0.1,57885.0,57884.0,0.27827948]
["bitfinex","BTCUSD",1720622971782,0.1,57885.0,57884.0,0.38753743]
["bitfinex","BTCUSD",1720622971980,0.1,57885.0,57884.0,0.61099247]
["bitfinex","BTCUSD",1720622972177,0.49786613,57900.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622972377,0.49786613,57900.0,57899.0,0.22755828]
["bitfinex","BTCUSD",1720622972602,0.49786613,57900.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622972817,0.49786613,57900.0,57899.0,0.00306353]
["bitfinex","BTCUSD",1720622973220,0.49786613,57900.0,57899.0,0.23062181]
["bitfinex","BTCUSD",1720622973429,0.49786613,57900.0,57899.0,0.17455828]
["bitfinex","BTCUSD",1720622973580,0.49786613,57900.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622974369,0.1,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622975223,0.167,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622975612,0.1,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622976012,0.167,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622976237,0.1,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622976799,0.1,57899.0,57895.0,0.0437212]
["bitfinex","BTCUSD",1720622977001,0.167,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622977209,0.1,57899.0,57898.0,0.0437212]
["bitfinex","BTCUSD",1720622977937,0.1,57899.0,57898.0,0.0447212]
["bitfinex","BTCUSD",1720622978353,0.1,57899.0,57898.0,0.001]
["bitfinex","BTCUSD",1720622978566,0.598895,57899.0,57898.0,0.001]
["bitfinex","BTCUSD",1720622978777,0.28256534,57899.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622978983,0.4871,57898.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622979184,0.4601,57897.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622979388,0.277971,57896.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622979589,0.208653,57895.0,57891.0,0.0437212]
["bitfinex","BTCUSD",1720622979740,0.365606,57894.0,57891.0,0.0437212]
["bitfinex","BTCUSD",1720622979950,0.294366,57893.0,57891.0,0.0437212]
["bitfinex","BTCUSD",1720622980108,0.023,57899.0,57891.0,0.0437212]
["bitfinex","BTCUSD",1720622980303,0.758111,57898.0,57891.0,0.0437212]
["bitfinex","BTCUSD",1720622980504,0.425008,57897.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622980707,0.023,57896.0,57894.0,0.1]
["bitfinex","BTCUSD",1720622980907,0.403608,57896.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622981156,0.0359,57898.0,57886.0,0.0437212]
["bitfinex","BTCUSD",1720622981157,0.63202235,57895.0,57886.0,0.0437212]
["bitfinex","BTCUSD",1720622981361,0.63202235,57895.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720622981362,0.08511435,57889.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720622981684,1.29954944,57888.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720622981892,1.353292,57887.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720622982104,0.394554,57886.0,57882.0,0.17455828]
["bitfinex","BTCUSD",1720622982315,0.023,57885.0,57881.0,0.17455828]
["bitfinex","BTCUSD",1720622982516,0.237374,57885.0,57882.0,0.17455828]
["bitfinex","BTCUSD",1720622982729,0.274321,57884.0,57882.0,0.17455828]
["bitfinex","BTCUSD",1720622982894,0.1,57884.0,57881.0,0.17455828]
["bitfinex","BTCUSD",1720622983281,0.1,57884.0,57883.0,0.33827948]
["bitfinex","BTCUSD",1720622983464,0.1,57884.0,57883.0,0.38210743]
["bitfinex","BTCUSD",1720622983664,0.0628,57895.0,57889.0,0.21827948]
["bitfinex","BTCUSD",1720622983866,0.766585,57894.0,57889.0,0.21827948]
["bitfinex","BTCUSD",1720622984087,0.1,57893.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622984294,0.02878819,57892.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622984500,0.1,57893.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622984501,0.02878819,57891.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622984735,0.24667945,57890.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622984937,0.28147745,57890.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622985144,0.12888245,57890.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622985413,0.12888245,57890.0,57889.0,0.33827948]
["bitfinex","BTCUSD",1720622985607,0.57903773,57900.0,57891.0,0.21827948]
["bitfinex","BTCUSD",1720622985810,0.57903773,57900.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622985811,0.27615178,57899.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622985986,0.31793578,57898.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622986190,0.05186378,57897.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622986396,0.023,57899.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622986397,0.02886378,57896.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622986646,0.02886378,57895.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622986853,0.02886378,57894.0,57893.0,0.17455828]
["bitfinex","BTCUSD",1720622987218,0.14473678,57894.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622987461,0.123,57899.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720622987462,0.86907678,57893.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720622987665,0.14844172,57899.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720622987666,0.46376078,57892.0,57889.0,0.0437212]
["bitfinex","BTCUSD",1720622987867,0.02886378,57891.0,57889.0,0.21827948]
["bitfinex","BTCUSD",1720622988058,0.1,57892.0,57890.0,0.17455828]
["bitfinex","BTCUSD",1720622988179,0.02844752,57891.0,57889.0,0.21827948]
["bitfinex","BTCUSD",1720622988379,0.02844752,57891.0,57879.0,0.06]
["bitfinex","BTCUSD",1720622988380,0.11356187,57890.0,57877.0,0.0437212]
["bitfinex","BTCUSD",1720622988584,0.11356187,57890.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720622988585,0.0618,57881.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720622988779,0.3132,57875.0,57872.0,0.51068611]
["bitfinex","BTCUSD",1720622988979,0.3132,57875.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720622988980,0.25481852,57874.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720622989185,0.28934752,57873.0,57865.0,0.0437212]
["bitfinex","BTCUSD",1720622989452,1.07282552,57872.0,57865.0,0.0437212]
["bitfinex","BTCUSD",1720622989761,0.123,57873.0,57865.0,0.0437212]
["bitfinex","BTCUSD",1720622989762,1.14547325,57871.0,57865.0,0.0437212]
["bitfinex","BTCUSD",1720622989886,0.59590225,57870.0,57865.0,0.21827948]
["bitfinex","BTCUSD",1720622990092,0.40618925,57869.0,57865.0,0.21827948]
["bitfinex","BTCUSD",1720622990300,0.24408925,57868.0,57865.0,0.21827948]
["bitfinex","BTCUSD",1720622990515,0.02853325,57867.0,57865.0,0.21827948]
["bitfinex","BTCUSD",1720622990723,0.02853325,57866.0,57865.0,0.33827948]
["bitfinex","BTCUSD",1720622990960,0.123,57869.0,57867.0,0.29455828]
["bitfinex","BTCUSD",1720622991289,0.123,57869.0,57860.0,0.1]
["bitfinex","BTCUSD",1720622991290,0.1,57874.0,57872.0,0.21827948]
["bitfinex","BTCUSD",1720622991494,0.1,57874.0,57871.0,0.12]
["bitfinex","BTCUSD",1720622991495,0.1,57874.0,57873.0,0.33827948]
["bitfinex","BTCUSD",1720622991650,0.13165159,57874.0,57873.0,0.33827948]
["bitfinex","BTCUSD",1720622991865,0.13165159,57874.0,57873.0,0.21727948]
["bitfinex","BTCUSD",1720622992067,0.13165159,57874.0,57872.0,0.0437212]
["bitfinex","BTCUSD",1720622992444,0.43460359,57873.0,57872.0,0.0437212]
["bitfinex","BTCUSD",1720622992627,0.43460359,57873.0,57872.0,0.21727948]
["bitfinex","BTCUSD",1720622992628,0.13165159,57873.0,57872.0,0.21727948]
["bitfinex","BTCUSD",1720622992757,0.13165159,57873.0,57872.0,0.33727948]
["bitfinex","BTCUSD",1720622993181,0.13145359,57873.0,57872.0,0.33727948]
["bitfinex","BTCUSD",1720622993380,0.13145359,57873.0,57872.0,0.0437212]
["bitfinex","BTCUSD",1720622993602,0.03145359,57873.0,57872.0,0.21727948]
["bitfinex","BTCUSD",1720622993775,0.03145359,57873.0,57872.0,0.0437212]
["bitfinex","BTCUSD",1720622993776,0.22238862,57873.0,57872.0,0.0437212]
["bitfinex","BTCUSD",1720622993999,0.14952519,57873.0,57872.0,0.44510743]
["bitfinex","BTCUSD",1720622994805,0.04952519,57873.0,57872.0,0.54510743]
["bitfinex","BTCUSD",1720622995011,0.04952519,57873.0,57872.0,0.62590743]
["bitfinex","BTCUSD",1720622995643,0.04952519,57873.0,57872.0,0.58217948]
["bitfinex","BTCUSD",1720622996743,0.04904545,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622996983,0.12628448,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622997729,0.15203082,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622998554,0.04904545,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622998760,0.15206798,57873.0,57872.0,0.43927948]
["bitfinex","BTCUSD",1720622999108,0.15206798,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622999109,0.04904545,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622999310,0.12630956,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622999514,0.03097385,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622999715,0.10822874,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720622999915,0.1339894,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720623000098,0.03097385,57873.0,57872.0,0.43727948]
["bitfinex","BTCUSD",1720623000302,0.12873171,57874.0,57867.0,0.0819]
["bitfinex","BTCUSD",1720623000303,0.1,57876.0,57874.0,0.0437212]
["bitfinex","BTCUSD",1720623000502,0.14836963,57875.0,57874.0,0.1437212]
["bitfinex","BTCUSD",1720623000728,0.13110263,57875.0,57874.0,0.43727948]
["bitfinex","BTCUSD",1720623001611,0.03110263,57875.0,57874.0,0.43727948]
["bitfinex","BTCUSD",1720623002033,0.03110263,57875.0,57874.0,0.44527948]
["bitfinex","BTCUSD",1720623002233,0.03110263,57875.0,57874.0,0.0517212]
["bitfinex","BTCUSD",1720623002432,0.03110263,57875.0,57874.0,0.008]
["bitfinex","BTCUSD",1720623002433,0.17410263,57875.0,57874.0,0.008]
["bitfinex","BTCUSD",1720623002633,0.71026363,57875.0,57874.0,0.008]
["bitfinex","BTCUSD",1720623002895,0.56263663,57875.0,57874.0,0.008]
["bitfinex","BTCUSD",1720623003022,0.13110263,57875.0,57874.0,0.34527948]
["bitfinex","BTCUSD",1720623003229,0.13110263,57875.0,57874.0,0.62540743]
["bitfinex","BTCUSD",1720623003685,0.0180716,57877.0,57874.0,0.62540743]
["bitfinex","BTCUSD",1720623003885,0.1727516,57877.0,57876.0,0.1437212]
["bitfinex","BTCUSD",1720623004121,0.14872831,57877.0,57876.0,0.1437212]
["bitfinex","BTCUSD",1720623004434,0.14872831,57877.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623004435,0.001,57875.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623004636,0.57720171,57875.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623004845,0.61342371,57875.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623005043,0.61342371,57875.0,57874.0,0.24855828]
["bitfinex","BTCUSD",1720623005044,0.15465671,57875.0,57874.0,0.24855828]
["bitfinex","BTCUSD",1720623005244,0.56336958,57875.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623005445,0.15465671,57875.0,57874.0,0.015]
["bitfinex","BTCUSD",1720623005843,0.15465671,57875.0,57874.0,0.34427948]
["bitfinex","BTCUSD",1720623005844,0.03165671,57875.0,57874.0,0.34427948]
["bitfinex","BTCUSD",1720623006046,0.03165671,57875.0,57874.0,0.0507212]
["bitfinex","BTCUSD",1720623006660,0.03165671,57875.0,57874.0,0.34427948]
["bitfinex","BTCUSD",1720623006861,0.1180716,57877.0,57874.0,0.33727948]
["bitfinex","BTCUSD",1720623007061,0.1180716,57877.0,57876.0,0.21727948]
["bitfinex","BTCUSD",1720623007267,0.14881511,57877.0,57876.0,0.22127948]
["bitfinex","BTCUSD",1720623007875,0.14881511,57877.0,57876.0,0.34127948]
["bitfinex","BTCUSD",1720623008082,0.04881511,57877.0,57876.0,0.33727948]
["bitfinex","BTCUSD",1720623008638,0.04881511,57877.0,57876.0,0.21727948]
["bitfinex","BTCUSD",1720623009194,0.04881511,57877.0,57876.0,0.33727948]
["bitfinex","BTCUSD",1720623009397,0.04881511,57877.0,57876.0,0.43727948]
["bitfinex","BTCUSD",1720623009641,0.04881511,57877.0,57876.0,0.50057948]
["bitfinex","BTCUSD",1720623010257,0.04881511,57877.0,57876.0,0.63363743]
["bitfinex","BTCUSD",1720623010477,0.04881511,57877.0,57876.0,1.22150343]
["bitfinex","BTCUSD",1720623010478,0.20367288,57877.0,57876.0,1.22150343]
["bitfinex","BTCUSD",1720623010617,0.04881511,57877.0,57876.0,0.87593743]
["bitfinex","BTCUSD",1720623010817,0.15251222,57877.0,57876.0,0.87593743]
["bitfinex","BTCUSD",1720623011024,0.04926067,57877.0,57876.0,0.87593743]
["bitfinex","BTCUSD",1720623011262,0.15251222,57877.0,57876.0,0.87593743]
["bitfinex","BTCUSD",1720623011427,0.15251222,57877.0,57876.0,0.87993743]
["bitfinex","BTCUSD",1720623011828,0.15251222,57877.0,57876.0,1.70134996]
["bitfinex","BTCUSD",1720623011829,0.03118907,57877.0,57876.0,1.70134996]
["bitfinex","BTCUSD",1720623012046,0.15487733,57885.0,57884.0,0.97957948]
["bitfinex","BTCUSD",1720623012047,0.10326405,57885.0,57884.0,0.97957948]
["bitfinex","BTCUSD",1720623012247,0.12907616,57887.0,57886.0,1.49783848]
["bitfinex","BTCUSD",1720623012248,0.077438,57887.0,57886.0,1.49783848]
["bitfinex","BTCUSD",1720623012449,0.077438,57890.0,57889.0,1.12506748]
["bitfinex","BTCUSD",1720623012650,0.10326405,57892.0,57891.0,0.1637212]
["bitfinex","BTCUSD",1720623012651,0.12907616,57892.0,57891.0,0.1637212]
["bitfinex","BTCUSD",1720623012976,0.12907616,57892.0,57891.0,0.67857948]
["bitfinex","BTCUSD",1720623013148,0.12907616,57892.0,57889.0,0.25410675]
["bitfinex","BTCUSD",1720623013149,0.15487733,57898.0,57897.0,0.0437212]
["bitfinex","BTCUSD",1720623013348,0.18335601,57903.0,57899.0,0.0437212]
["bitfinex","BTCUSD",1720623013349,0.0643,57902.0,57899.0,0.0437212]
["bitfinex","BTCUSD",1720623013574,0.0633,57902.0,57899.0,0.0437212]
["bitfinex","BTCUSD",1720623014074,0.329847,57899.0,57889.0,0.1]
["bitfinex","BTCUSD",1720623014230,0.17412977,57892.0,57889.0,0.1]
["bitfinex","BTCUSD",1720623014454,0.08511435,57895.0,57889.0,0.1]
["bitfinex","BTCUSD",1720623014455,0.2802,57891.0,57889.0,0.1]
["bitfinex","BTCUSD",1720623014661,0.27408326,57890.0,57889.0,0.1]
["bitfinex","BTCUSD",1720623014863,0.1,57890.0,57888.0,0.0437212]
["bitfinex","BTCUSD",1720623015075,0.142164,57889.0,57888.0,0.0437212]
["bitfinex","BTCUSD",1720623015309,0.142164,57889.0,57886.0,0.1437212]
["bitfinex","BTCUSD",1720623015310,0.1,57889.0,57886.0,0.1437212]
["bitfinex","BTCUSD",1720623015505,0.227,57888.0,57886.0,0.1437212]
["bitfinex","BTCUSD",1720623015708,0.1,57888.0,57886.0,0.1437212]
["bitfinex","BTCUSD",1720623015961,0.1,57888.0,57887.0,0.17355828]
["bitfinex","BTCUSD",1720623016165,0.1,57888.0,57887.0,0.29255828]
["bitfinex","BTCUSD",1720623016504,0.1,57888.0,57887.0,0.17355828]
["bitfinex","BTCUSD",1720623016654,0.001,57896.0,57887.0,0.17355828]
["bitfinex","BTCUSD",1720623016860,0.17397335,57889.0,57888.0,0.0437212]
["bitfinex","BTCUSD",1720623017088,0.17397335,57889.0,57888.0,0.33627948]
["bitfinex","BTCUSD",1720623017089,0.1,57889.0,57888.0,0.33627948]
["bitfinex","BTCUSD",1720623018104,0.0172,57899.0,57888.0,0.33627948]
["bitfinex","BTCUSD",1720623018105,0.1,57890.0,57889.0,0.51627948]
["bitfinex","BTCUSD",1720623018304,0.0172,57899.0,57897.0,0.33627948]
["bitfinex","BTCUSD",1720623018305,0.17402712,57898.0,57897.0,0.33627948]
["bitfinex","BTCUSD",1720623018475,0.51685074,57900.0,57896.0,0.0437212]
["bitfinex","BTCUSD",1720623018671,0.35598,57899.0,57896.0,0.21727948]
["bitfinex","BTCUSD",1720623018959,0.1,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623019318,0.27405984,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623019719,0.1,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623019916,0.12892663,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623020300,0.13292663,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623020723,0.20711105,57899.0,57898.0,0.33627948]
["bitfinex","BTCUSD",1720623020940,0.18779132,57899.0,57898.0,0.63557948]
["bitfinex","BTCUSD",1720623021316,0.18779132,57899.0,57898.0,0.57557948]
["bitfinex","BTCUSD",1720623021317,0.03305831,57899.0,57898.0,0.57557948]
["bitfinex","BTCUSD",1720623021569,0.03305831,57899.0,57898.0,0.63557948]
["bitfinex","BTCUSD",1720623021750,0.03305831,57899.0,57898.0,0.75787948]
["bitfinex","BTCUSD",1720623021917,0.03305831,57899.0,57898.0,0.81787948]
["bitfinex","BTCUSD",1720623022373,0.03305831,57899.0,57898.0,0.90066743]
["bitfinex","BTCUSD",1720623022521,0.16195107,57899.0,57898.0,0.90066743]
["bitfinex","BTCUSD",1720623023161,0.03305831,57899.0,57898.0,0.90066743]
["bitfinex","BTCUSD",1720623023391,0.16286408,57899.0,57898.0,0.75887948]
["bitfinex","BTCUSD",1720623023577,0.16286408,57899.0,57898.0,0.57657948]
["bitfinex","BTCUSD",1720623023578,0.03397132,57899.0,57898.0,0.57657948]
["bitfinex","BTCUSD",1720623023814,0.13397132,57899.0,57898.0,0.57657948]
["bitfinex","BTCUSD",1720623024100,0.28892427,57899.0,57898.0,0.43727948]
["bitfinex","BTCUSD",1720623024533,0.28892427,57899.0,57898.0,0.43627948]
["bitfinex","BTCUSD",1720623024950,0.13437464,57899.0,57898.0,0.45027948]
["bitfinex","BTCUSD",1720623025154,0.13437464,57899.0,57898.0,0.43627948]
["bitfinex","BTCUSD",1720623025356,0.13037464,57899.0,57898.0,0.43627948]
["bitfinex","BTCUSD",1720623025556,0.13037464,57899.0,57898.0,0.45027948]
["bitfinex","BTCUSD",1720623026420,0.28492427,57899.0,57898.0,0.0577212]
["bitfinex","BTCUSD",1720623026594,0.13037464,57899.0,57898.0,0.0577212]
["bitfinex","BTCUSD",1720623026794,0.4417031,57899.0,57898.0,0.014]
["bitfinex","BTCUSD",1720623027000,0.63675732,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1720623027206,0.46280535,57899.0,57898.0,0.028]
["bitfinex","BTCUSD",1720623027409,0.46280535,57899.0,57882.0,0.17355828]
["bitfinex","BTCUSD",1720623027410,0.001,57888.0,57882.0,0.17355828]
["bitfinex","BTCUSD",1720623027608,0.001,57888.0,57875.0,0.0627]
["bitfinex","BTCUSD",1720623027609,0.001,57888.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720623027610,0.57551688,57887.0,57880.0,0.0437212]
["bitfinex","BTCUSD",1720623027770,0.57551688,57887.0,57874.0,0.1773]
["bitfinex","BTCUSD",1720623027771,0.57551688,57887.0,57869.0,0.0437212]
["bitfinex","BTCUSD",1720623027772,0.001,57880.0,57869.0,0.0437212]
["bitfinex","BTCUSD",1720623027969,0.0785,57883.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720623027970,0.08511435,57874.0,57871.0,0.0437212]
["bitfinex","BTCUSD",1720623028328,0.08511435,57874.0,57867.0,0.27355828]
["bitfinex","BTCUSD",1720623028329,0.75678634,57874.0,57868.0,0.17355828]
["bitfinex","BTCUSD",1720623028553,0.95346023,57874.0,57868.0,0.17355828]
["bitfinex","BTCUSD",1720623028667,0.95346023,57874.0,57864.0,0.21727948]
["bitfinex","BTCUSD",1720623028668,0.84368634,57874.0,57864.0,0.21727948]
["bitfinex","BTCUSD",1720623028871,0.84268634,57874.0,57866.0,0.17355828]
["bitfinex","BTCUSD",1720623029069,0.84268634,57874.0,57864.0,0.0437212]
["bitfinex","BTCUSD",1720623029273,0.43182688,57874.0,57873.0,0.01483]
["bitfinex","BTCUSD",1720623029590,0.668172,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720623029789,0.398713,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720623030062,0.398713,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720623030210,0.55566742,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720623030413,0.49276702,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720623030617,0.295249,57874.0,57873.0,0.01083]
["bitfinex","BTCUSD",1720623031222,0.296249,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623031621,0.46976702,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623031953,0.47401377,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623032576,0.30049575,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623033763,0.30176477,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623033920,0.87020475,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623034829,0.86920475,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623035661,0.90188607,57874.0,57873.0,0.01983]
["bitfinex","BTCUSD",1720623035960,0.90188607,57874.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720623035961,0.001,57862.0,57851.0,0.17355828]
["bitfinex","BTCUSD",1720623036159,0.3122,57857.0,57855.0,0.51068611]
["bitfinex","BTCUSD",1720623036358,0.3122,57857.0,57850.0,0.30106353]
["bitfinex","BTCUSD",1720623036359,0.25734891,57856.0,57850.0,0.27662181]
["bitfinex","BTCUSD",1720623036561,0.1781247,57855.0,57846.0,0.31727948]
["bitfinex","BTCUSD",1720623036784,0.10272246,57847.0,57846.0,0.31727948]
["bitfinex","BTCUSD",1720623037113,0.15406901,57852.0,57850.0,0.0437212]
["bitfinex","BTCUSD",1720623037318,0.37681943,57851.0,57846.0,0.1437212]
["bitfinex","BTCUSD",1720623037518,0.37681943,57851.0,57841.0,0.17355828]
["bitfinex","BTCUSD",1720623037519,0.12834855,57848.0,57841.0,0.17355828]
["bitfinex","BTCUSD",1720623037741,0.12834855,57843.0,57841.0,0.17355828]
["bitfinex","BTCUSD",1720623037946,0.02574622,57842.0,57841.0,0.17355828]
["bitfinex","BTCUSD",1720623038145,0.02574622,57842.0,57839.0,0.0437212]
["bitfinex","BTCUSD",1720623038146,0.58256622,57842.0,57839.0,0.0437212]
["bitfinex","BTCUSD",1720623038262,0.12833233,57841.0,57836.0,0.17438828]
["bitfinex","BTCUSD",1720623038457,0.10258611,57839.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623038685,0.10258611,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623038888,0.22833233,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623039093,0.12574622,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623039332,0.14874622,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623039536,0.14974622,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623039783,0.31590622,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623039980,0.36200673,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623040143,0.43540011,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623040961,0.3892996,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623042106,0.31571271,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623042431,0.10158021,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623043294,1.8481885,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623043655,1.8461885,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623044230,1.8491885,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623044679,1.9721885,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623045003,2.05490902,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623045930,1.9721885,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623046241,1.6937625,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623046647,1.6566595,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623047299,1.6556595,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623047493,1.6666595,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623047692,0.2230275,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623047896,1.9485655,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623048102,1.97213567,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623048734,0.81392477,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623048893,0.67427477,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623049098,0.43681777,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623049298,0.23373377,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623049953,0.23373377,57837.0,57836.0,0.33728048]
["bitfinex","BTCUSD",1720623049954,0.03201877,57837.0,57836.0,0.33728048]
["bitfinex","BTCUSD",1720623050498,0.011,57837.0,57836.0,0.58410177]
["bitfinex","BTCUSD",1720623050647,0.011,57837.0,57836.0,0.64103824]
["bitfinex","BTCUSD",1720623050849,0.011,57837.0,57836.0,0.57758048]
["bitfinex","BTCUSD",1720623051256,0.3996086,57849.0,57836.0,0.57758048]
["bitfinex","BTCUSD",1720623051257,0.3996086,57849.0,57846.0,0.17355828]
["bitfinex","BTCUSD",1720623051506,0.3996086,57849.0,57848.0,0.31727948]
["bitfinex","BTCUSD",1720623051507,0.0874086,57849.0,57848.0,0.31727948]
["bitfinex","BTCUSD",1720623051636,0.069337,57849.0,57848.0,0.56947948]
["bitfinex","BTCUSD",1720623051975,0.3122,57856.0,57852.0,0.0437212]
["bitfinex","BTCUSD",1720623052184,0.791973,57855.0,57848.0,0.40575828]
["bitfinex","BTCUSD",1720623052396,0.791973,57855.0,57854.0,0.16355828]
["bitfinex","BTCUSD",1720623052397,0.110733,57855.0,57854.0,0.16355828]
["bitfinex","BTCUSD",1720623052598,0.151833,57855.0,57852.0,0.20727948]
["bitfinex","BTCUSD",1720623052812,0.110733,57854.0,57852.0,0.0437212]
["bitfinex","BTCUSD",1720623052960,0.151833,57855.0,57852.0,0.20727948]
["bitfinex","BTCUSD",1720623053163,0.151833,57855.0,57854.0,0.16355828]
["bitfinex","BTCUSD",1720623053164,0.110733,57855.0,57854.0,0.16355828]
["bitfinex","BTCUSD",1720623053369,0.3122,57856.0,57855.0,0.28355828]
["bitfinex","BTCUSD",1720623053573,0.3122,57856.0,57855.0,0.16355828]
["bitfinex","BTCUSD",1720623053793,0.4122,57856.0,57855.0,0.15455828]
["bitfinex","BTCUSD",1720623054016,0.58022,57856.0,57852.0,0.0437212]
["bitfinex","BTCUSD",1720623054239,0.123,57855.0,57852.0,0.19827948]
["bitfinex","BTCUSD",1720623054541,0.123,57855.0,57854.0,0.15455828]
["bitfinex","BTCUSD",1720623054890,0.123,57855.0,57854.0,0.31827948]
["bitfinex","BTCUSD",1720623055100,0.1,57855.0,57854.0,0.31827948]
["bitfinex","BTCUSD",1720623055303,0.0172,57860.0,57858.0,0.15455828]
["bitfinex","BTCUSD",1720623055555,0.439049,57859.0,57858.0,0.15455828]
["bitfinex","BTCUSD",1720623055773,0.295275,57859.0,57858.0,0.15455828]
["bitfinex","BTCUSD",1720623055935,0.0873936,57861.0,57860.0,0.0437212]
["bitfinex","BTCUSD",1720623056134,0.0180716,57861.0,57860.0,0.31827948]
["bitfinex","BTCUSD",1720623056361,0.54994372,57870.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623056565,0.069315,57867.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623056716,0.38032,57866.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623056918,0.34667,57866.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623057144,0.1,57865.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623057352,0.2151,57865.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623057529,0.14634,57864.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623057728,0.24634,57864.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623057927,0.003,57860.0,57859.0,0.1437212]
["bitfinex","BTCUSD",1720623058126,0.359074,57860.0,57859.0,0.1437212]
["bitfinex","BTCUSD",1720623058306,0.41970937,57860.0,57859.0,0.1437212]
["bitfinex","BTCUSD",1720623058719,0.41970937,57860.0,57859.0,0.1]
["bitfinex","BTCUSD",1720623058920,0.41970937,57860.0,57855.0,0.0437212]
["bitfinex","BTCUSD",1720623058921,0.51820031,57860.0,57855.0,0.0437212]
["bitfinex","BTCUSD",1720623059121,0.3122,57856.0,57855.0,0.0437212]
["bitfinex","BTCUSD",1720623059328,0.43798124,57856.0,57855.0,0.19827948]
["bitfinex","BTCUSD",1720623059553,0.58128124,57856.0,57853.0,0.25455828]
["bitfinex","BTCUSD",1720623059801,0.39098,57855.0,57854.0,0.31827948]
["bitfinex","BTCUSD",1720623059996,0.10278013,57855.0,57854.0,0.31827948]
["bitfinex","BTCUSD",1720623060249,0.1,57855.0,57854.0,0.41827948]
["bitfinex","BTCUSD",1720623060455,0.1,57855.0,57854.0,0.61427948]
["bitfinex","BTCUSD",1720623060825,0.069314,57868.0,57860.0,0.0437212]
["bitfinex","BTCUSD",1720623061007,0.534365,57867.0,57859.0,0.0437212]
["bitfinex","BTCUSD",1720623061227,0.1,57866.0,57863.0,0.0437212]
["bitfinex","BTCUSD",1720623061431,0.4122,57866.0,57865.0,0.15455828]
["bitfinex","BTCUSD",1720623061827,0.4352,57866.0,57865.0,0.15455828]
["bitfinex","BTCUSD",1720623062481,0.4122,57866.0,57865.0,0.31727948]
["bitfinex","BTCUSD",1720623062657,0.0873846,57869.0,57868.0,0.41727948]
["bitfinex","BTCUSD",1720623062658,0.0180716,57869.0,57868.0,0.41727948]
["bitfinex","BTCUSD",1720623063044,0.0180716,57869.0,57868.0,0.47727948]
["bitfinex","BTCUSD",1720623063253,0.02085949,57869.0,57868.0,0.79557948]
["bitfinex","BTCUSD",1720623063544,0.23774372,57891.0,57886.0,0.27255828]
["bitfinex","BTCUSD",1720623063714,0.00091301,57899.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623063715,0.3122,57894.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623063924,0.21971175,57893.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623064127,0.21260275,57892.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623064343,0.3122,57894.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623064344,0.0180716,57893.0,57886.0,0.15355828]
["bitfinex","BTCUSD",1720623064540,0.5911496,57893.0,57886.0,0.15355828]
["bitfinex","BTCUSD",1720623064716,0.5911496,57893.0,57885.0,0.1627212]
["bitfinex","BTCUSD",1720623064717,0.46619,57892.0,57885.0,0.19727948]
["bitfinex","BTCUSD",1720623064919,0.0180716,57893.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623064920,0.496465,57891.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623065133,0.143391,57890.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623065310,0.023,57889.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623065510,0.023,57889.0,57888.0,0.27255828]
["bitfinex","BTCUSD",1720623065817,0.0180716,57893.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623065818,0.023,57892.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623066015,0.023,57892.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623066016,0.311478,57891.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623066214,0.3122,57886.0,57880.0,0.15355828]
["bitfinex","BTCUSD",1720623066423,0.3122,57886.0,57883.0,0.15355828]
["bitfinex","BTCUSD",1720623066424,0.2511,57885.0,57883.0,0.15355828]
["bitfinex","BTCUSD",1720623066606,0.2511,57885.0,57882.0,0.119]
["bitfinex","BTCUSD",1720623066607,0.123,57885.0,57884.0,0.27155828]
["bitfinex","BTCUSD",1720623066812,0.1,57885.0,57884.0,0.45907948]
["bitfinex","BTCUSD",1720623067630,0.1,57892.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623067833,0.459087,57891.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623068033,0.123,57890.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623068237,0.18636,57889.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623068441,0.123,57888.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623068637,0.1151,57887.0,57886.0,0.15355828]
["bitfinex","BTCUSD",1720623068864,0.2381,57887.0,57886.0,0.15355828]
["bitfinex","BTCUSD",1720623069558,0.2381,57887.0,57885.0,0.0437212]
["bitfinex","BTCUSD",1720623069696,0.2381,57887.0,57880.0,0.19727948]
["bitfinex","BTCUSD",1720623069697,0.5777,57886.0,57880.0,0.19727948]
["bitfinex","BTCUSD",1720623069910,0.4352,57886.0,57880.0,0.19727948]
["bitfinex","BTCUSD",1720623070113,0.481131,57886.0,57880.0,0.19727948]
["bitfinex","BTCUSD",1720623070315,0.563823,57885.0,57880.0,0.15355828]
["bitfinex","BTCUSD",1720623070496,0.123,57884.0,57879.0,0.29727948]
["bitfinex","BTCUSD",1720623070703,0.123,57884.0,57873.0,0.28945828]
["bitfinex","BTCUSD",1720623070704,0.41408,57883.0,57873.0,0.28945828]
["bitfinex","BTCUSD",1720623070944,0.41408,57883.0,57869.0,0.15355828]
["bitfinex","BTCUSD",1720623070945,0.3122,57879.0,57869.0,0.15355828]
["bitfinex","BTCUSD",1720623071146,0.3122,57872.0,57871.0,0.27155828]
["bitfinex","BTCUSD",1720623071350,0.3122,57879.0,57878.0,0.33195828]
["bitfinex","BTCUSD",1720623071552,0.14711,57882.0,57881.0,0.27155828]
["bitfinex","BTCUSD",1720623071553,0.123,57882.0,57881.0,0.27155828]
["bitfinex","BTCUSD",1720623072168,0.123,57882.0,57881.0,0.15355828]
["bitfinex","BTCUSD",1720623072630,0.123,57882.0,57880.0,0.15355828]
["bitfinex","BTCUSD",1720623072829,0.023,57882.0,57881.0,0.118]
["bitfinex","BTCUSD",1720623073030,0.1,57885.0,57884.0,0.31527948]
["bitfinex","BTCUSD",1720623073231,0.1,57889.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623073478,0.123,57889.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623073837,0.023,57889.0,57888.0,0.27155828]
["bitfinex","BTCUSD",1720623074053,0.023,57892.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623074255,0.023,57892.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623074450,0.023,57892.0,57887.0,0.0437212]
["bitfinex","BTCUSD",1720623074451,0.05832716,57892.0,57887.0,0.0437212]
["bitfinex","BTCUSD",1720623074855,0.05832716,57892.0,57887.0,0.19727948]
["bitfinex","BTCUSD",1720623075034,0.05832716,57892.0,57888.0,0.004]
["bitfinex","BTCUSD",1720623075233,0.15832716,57892.0,57888.0,0.004]
["bitfinex","BTCUSD",1720623075841,0.15832716,57892.0,57887.0,0.19627948]
["bitfinex","BTCUSD",1720623076311,0.123,57892.0,57887.0,0.19627948]
["bitfinex","BTCUSD",1720623077283,0.123,57892.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623077644,0.123,57892.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623078092,0.00282767,57891.0,57888.0,0.15355828]
["bitfinex","BTCUSD",1720623078332,0.00282767,57891.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623078506,0.00282767,57891.0,57890.0,0.27155828]
["bitfinex","BTCUSD",1720623078880,0.00282767,57891.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623079084,0.00282767,57891.0,57890.0,0.27155828]
["bitfinex","BTCUSD",1720623079489,0.00282767,57891.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623080314,0.02903847,57891.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623080521,0.05203847,57891.0,57890.0,0.15355828]
["bitfinex","BTCUSD",1720623080698,0.02903847,57891.0,57890.0,0.58680743]
["bitfinex","BTCUSD",1720623080880,0.00282767,57891.0,57890.0,0.59026233]
["bitfinex","BTCUSD",1720623081079,0.00282767,57891.0,57890.0,0.61873438]
["bitfinex","BTCUSD",1720623081309,0.0180716,57893.0,57892.0,0.47427948]
["bitfinex","BTCUSD",1720623081520,0.0180716,57893.0,57892.0,0.41427948]
["bitfinex","BTCUSD",1720623081713,0.00091301,57899.0,57898.0,0.0427212]
["bitfinex","BTCUSD",1720623081924,0.00091301,57899.0,57898.0,0.31427948]
["bitfinex","BTCUSD",1720623081925,0.00352514,57899.0,57898.0,0.31427948]
["bitfinex","BTCUSD",1720623082347,0.00352514,57899.0,57898.0,0.0427212]
["bitfinex","BTCUSD",1720623082582,0.48957514,57899.0,57898.0,0.0427212]
["bitfinex","BTCUSD",1720623082991,0.48957514,57899.0,57894.0,0.1427212]
["bitfinex","BTCUSD",1720623083191,0.1944,57898.0,57895.0,0.1]
["bitfinex","BTCUSD",1720623083437,0.40569069,57897.0,57895.0,0.1]
["bitfinex","BTCUSD",1720623083648,0.00260737,57897.0,57896.0,0.27155828]
["bitfinex","BTCUSD",1720623084088,0.00260737,57897.0,57895.0,0.1]
["bitfinex","BTCUSD",1720623084231,0.45628,57896.0,57895.0,0.1]
["bitfinex","BTCUSD",1720623084430,0.45628,57896.0,57894.0,0.0427212]
["bitfinex","BTCUSD",1720623084431,0.44683011,57896.0,57894.0,0.1427212]
["bitfinex","BTCUSD",1720623084636,0.44683011,57896.0,57892.0,0.002]
["bitfinex","BTCUSD",1720623084637,0.1,57895.0,57892.0,0.002]
["bitfinex","BTCUSD",1720623084831,0.3122,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1720623085102,0.3122,57893.0,57892.0,0.31627948]
["bitfinex","BTCUSD",1720623085103,0.14834967,57893.0,57892.0,0.31627948]
["bitfinex","BTCUSD",1720623085334,0.12795503,57893.0,57892.0,0.0447212]
["bitfinex","BTCUSD",1720623085547,0.12795503,57893.0,57892.0,0.31627948]
["bitfinex","BTCUSD",1720623085754,0.12795503,57893.0,57892.0,0.15555828]
["bitfinex","BTCUSD",1720623085953,0.12795503,57893.0,57892.0,0.31627948]
["bitfinex","BTCUSD",1720623086234,0.12795503,57893.0,57888.0,0.0427212]
["bitfinex","BTCUSD",1720623086374,0.12795503,57893.0,57887.0,0.15355828]
["bitfinex","BTCUSD",1720623086375,0.23346402,57892.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623086571,0.02795444,57891.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623086823,0.54465967,57890.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623087168,0.00260477,57891.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623087169,0.47777567,57889.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623087341,0.14044967,57888.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623087496,0.16344967,57888.0,57887.0,0.1427212]
["bitfinex","BTCUSD",1720623087714,0.26605085,57888.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623087913,0.24070118,57888.0,57887.0,0.1427212]
["bitfinex","BTCUSD",1720623088115,0.24070118,57888.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623088116,0.26664186,57888.0,57887.0,0.0427212]
["bitfinex","BTCUSD",1720623088899,0.26664186,57888.0,57883.0,0.2598]
["bitfinex","BTCUSD",1720623088900,0.29330605,57888.0,57883.0,0.0427212]
["bitfinex","BTCUSD",1720623089139,0.3122,57885.0,57883.0,0.0427212]
["bitfinex","BTCUSD",1720623089330,0.3122,57885.0,57883.0,0.19627948]
["bitfinex","BTCUSD",1720623089331,0.12594068,57884.0,57883.0,0.19627948]
["bitfinex","BTCUSD",1720623089454,0.15153708,57884.0,57883.0,0.31427948]
["bitfinex","BTCUSD",1720623089854,0.12853708,57884.0,57883.0,0.41427948]
["bitfinex","BTCUSD",1720623090072,0.12853708,57884.0,57883.0,0.61887948]
["bitfinex","BTCUSD",1720623090073,0.1,57884.0,57883.0,0.61887948]
["bitfinex","BTCUSD",1720623090299,0.1025994,57884.0,57883.0,0.61887948]
["bitfinex","BTCUSD",1720623090511,0.10091301,57899.0,57897.0,0.15355828]
["bitfinex","BTCUSD",1720623090699,0.18012765,57898.0,57896.0,0.15255828]
["bitfinex","BTCUSD",1720623090903,0.18012765,57898.0,57896.0,0.19527948]
["bitfinex","BTCUSD",1720623090904,0.12608565,57897.0,57896.0,0.19527948]
["bitfinex","BTCUSD",1720623091113,0.02865451,57897.0,57896.0,0.31227948]
["bitfinex","BTCUSD",1720623091315,0.02941088,57897.0,57896.0,0.31227948]
["bitfinex","BTCUSD",1720623091555,0.02941088,57897.0,57896.0,0.0427212]
["bitfinex","BTCUSD",1720623092156,0.02941088,57897.0,57896.0,0.31227948]
["bitfinex","BTCUSD",1720623093254,0.22177888,57897.0,57896.0,0.0427212]
["bitfinex","BTCUSD",1720623093410,0.39628088,57897.0,57892.0,0.1]
["bitfinex","BTCUSD",1720623093614,0.72680802,57896.0,57892.0,0.25155828]
["bitfinex","BTCUSD",1720623093816,0.5599698,57895.0,57894.0,0.0427212]
["bitfinex","BTCUSD",1720623094020,0.4488078,57895.0,57894.0,0.0427212]
["bitfinex","BTCUSD",1720623094222,0.4488078,57895.0,57894.0,0.0417212]
["bitfinex","BTCUSD",1720623094418,0.4488078,57895.0,57892.0,0.25155828]
["bitfinex","BTCUSD",1720623094645,0.18104202,57894.0,57892.0,0.25155828]
["bitfinex","BTCUSD",1720623094847,0.02601547,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720623095076,0.02601547,57893.0,57892.0,0.25155828]
["bitfinex","BTCUSD",1720623095398,0.02601547,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720623095399,0.02847519,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720623095542,0.18954819,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720623095742,0.13454819,57893.0,57892.0,0.29327948]
["bitfinex","BTCUSD",1720623095987,0.02847519,57893.0,57892.0,0.41127948]
["bitfinex","BTCUSD",1720623096208,0.21454819,57893.0,57890.0,0.15155828]
["bitfinex","BTCUSD",1720623096427,0.00245972,57893.0,57891.0,0.25155828]
["bitfinex","BTCUSD",1720623096641,0.00245972,57893.0,57889.0,0.118]
["bitfinex","BTCUSD",1720623096642,0.04597053,57892.0,57890.0,0.15155828]
["bitfinex","BTCUSD",1720623096854,0.02297053,57891.0,57890.0,0.15155828]
["bitfinex","BTCUSD",1720623097065,0.35817053,57891.0,57888.0,0.0417212]
["bitfinex","BTCUSD",1720623097275,0.14597053,57890.0,57885.0,0.29327948]
["bitfinex","BTCUSD",1720623097487,0.02297053,57889.0,57887.0,0.0417212]
["bitfinex","BTCUSD",1720623097729,0.023,57888.0,57887.0,0.0417212]
["bitfinex","BTCUSD",1720623097921,0.04597053,57888.0,57887.0,0.0417212]
["bitfinex","BTCUSD",1720623098136,0.04842851,57888.0,57887.0,0.0417212]
["bitfinex","BTCUSD",1720623098540,0.04842851,57888.0,57887.0,0.31127948]
["bitfinex","BTCUSD",1720623098896,0.02542851,57888.0,57887.0,0.31127948]
["bitfinex","BTCUSD",1720623099126,0.02542851,57888.0,57887.0,0.31627948]
["bitfinex","BTCUSD",1720623099554,0.02297053,57888.0,57887.0,0.31627948]
["bitfinex","BTCUSD",1720623099760,0.822711,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1720623099958,1.37888253,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1720623100200,1.71340654,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1720623100414,1.73648514,57888.0,57887.0,0.005]
["bitfinex","BTCUSD",1720623100554,1.73648514,57888.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720623100555,1.42428514,57888.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720623100773,0.2501,57881.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720623100947,1.59711209,57881.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720623101159,1.97865556,57881.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720623101360,1.97865556,57881.0,57871.0,0.0417212]
["bitfinex","BTCUSD",1720623101361,1.75265243,57881.0,57871.0,0.0417212]
["bitfinex","BTCUSD",1720623101581,0.2501,57875.0,57873.0,0.15155828]
["bitfinex","BTCUSD",1720623101784,0.14936373,57874.0,57873.0,0.15155828]
["bitfinex","BTCUSD",1720623101982,0.14936373,57874.0,57872.0,0.15155828]
["bitfinex","BTCUSD",1720623102326,0.02360915,57873.0,57872.0,0.15155828]
["bitfinex","BTCUSD",1720623102546,0.04660915,57873.0,57872.0,0.15155828]
["bitfinex","BTCUSD",1720623102743,0.0488749,57873.0,57872.0,0.15155828]
["bitfinex","BTCUSD",1720623103132,0.00226575,57873.0,57872.0,0.6674775]
["bitfinex","BTCUSD",1720623103336,0.00226575,57873.0,57872.0,0.54777948]
["bitfinex","BTCUSD",1720623103512,0.07715148,57880.0,57872.0,0.0758]
["bitfinex","BTCUSD",1720623103720,0.07715148,57876.0,57869.0,0.15155828]
["bitfinex","BTCUSD",1720623103918,0.3127,57871.0,57868.0,0.15155828]
["bitfinex","BTCUSD",1720623104122,0.3127,57871.0,57866.0,0.19327948]
["bitfinex","BTCUSD",1720623104123,0.02318863,57870.0,57866.0,0.19327948]
["bitfinex","BTCUSD",1720623104330,0.02318863,57870.0,57862.0,0.25155828]
["bitfinex","BTCUSD",1720623104331,0.33176148,57869.0,57862.0,0.25155828]
["bitfinex","BTCUSD",1720623104507,0.33176148,57869.0,57861.0,0.118]
["bitfinex","BTCUSD",1720623104508,0.07723012,57864.0,57861.0,0.1417212]
["bitfinex","BTCUSD",1720623104701,0.09995619,57863.0,57861.0,0.1417212]
["bitfinex","BTCUSD",1720623104910,0.04572607,57862.0,57861.0,0.41127948]
["bitfinex","BTCUSD",1720623105106,0.14572607,57862.0,57861.0,0.41127948]
["bitfinex","BTCUSD",1720623105326,0.14797793,57862.0,57861.0,0.1417212]
["bitfinex","BTCUSD",1720623105845,0.14797793,57862.0,57861.0,0.41127948]
["bitfinex","BTCUSD",1720623106067,0.14797793,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623106068,0.14897793,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623106399,0.25195142,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623106626,0.12597793,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623106829,0.22895142,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623106979,0.12597793,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623107535,0.02597793,57862.0,57861.0,0.1447212]
["bitfinex","BTCUSD",1720623107738,0.50447393,57862.0,57861.0,0.1447212]
["bitfinex","BTCUSD",1720623108025,0.12654639,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623109002,0.02654639,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623109177,0.18104196,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623109380,0.12654639,57862.0,57861.0,0.41427948]
["bitfinex","BTCUSD",1720623109760,0.28104196,57862.0,57861.0,0.1447212]
["bitfinex","BTCUSD",1720623109967,0.57100259,57862.0,57861.0,0.103]
["bitfinex","BTCUSD",1720623110167,0.83095511,57862.0,57861.0,0.003]
["bitfinex","BTCUSD",1720623110392,0.79994759,57862.0,57861.0,0.003]
["bitfinex","BTCUSD",1720623110904,0.79994759,57862.0,57844.0,0.66224439]
["bitfinex","BTCUSD",1720623110905,0.84738931,57862.0,57844.0,0.66224439]
["bitfinex","BTCUSD",1720623111119,0.15437299,57849.0,57847.0,0.0417212]
["bitfinex","BTCUSD",1720623111479,0.3127,57851.0,57847.0,0.31127948]
["bitfinex","BTCUSD",1720623111480,0.12580379,57848.0,57847.0,0.31127948]
["bitfinex","BTCUSD",1720623111683,0.14880379,57848.0,57847.0,0.31127948]
["bitfinex","BTCUSD",1720623111882,0.25436004,57848.0,57847.0,0.31127948]
["bitfinex","BTCUSD",1720623112014,0.22865259,57848.0,57847.0,0.41127948]
["bitfinex","BTCUSD",1720623112214,0.12580379,57848.0,57847.0,0.41127948]
["bitfinex","BTCUSD",1720623112690,0.12680379,57848.0,57847.0,0.41327948]
["bitfinex","BTCUSD",1720623113397,0.12680379,57848.0,57847.0,0.60121365]
["bitfinex","BTCUSD",1720623113596,0.00323218,57848.0,57847.0,0.56227948]
["bitfinex","BTCUSD",1720623113994,0.00323218,57848.0,57847.0,0.62227948]
["bitfinex","BTCUSD",1720623114254,0.00323218,57848.0,57847.0,0.56227948]
["bitfinex","BTCUSD",1720623114993,0.00423218,57848.0,57847.0,0.57427948]
["bitfinex","BTCUSD",1720623115197,0.00423218,57848.0,57847.0,0.63227948]
["bitfinex","BTCUSD",1720623115412,0.00323218,57848.0,57847.0,0.57227948]
["bitfinex","BTCUSD",1720623115614,0.00323218,57848.0,57847.0,0.57327948]
["bitfinex","BTCUSD",1720623115615,0.00423218,57848.0,57847.0,0.57327948]
["bitfinex","BTCUSD",1720623115946,0.00423218,57848.0,57847.0,0.63227948]
["bitfinex","BTCUSD",1720623116201,0.00423218,57848.0,57847.0,0.63220145]
["bitfinex","BTCUSD",1720623116328,0.00523218,57848.0,57847.0,0.6546516]
["bitfinex","BTCUSD",1720623116553,0.00523218,57848.0,57847.0,0.57320145]
["bitfinex","BTCUSD",1720623116732,0.003,57848.0,57847.0,0.57320145]
["bitfinex","BTCUSD",1720623116970,0.003,57848.0,57847.0,0.75550145]
["bitfinex","BTCUSD",1720623117117,0.00522567,57848.0,57847.0,1.0799206]
["bitfinex","BTCUSD",1720623117319,0.00522567,57848.0,57847.0,0.9070516]
["bitfinex","BTCUSD",1720623117320,0.003,57848.0,57847.0,0.9070516]
["bitfinex","BTCUSD",1720623117594,0.003,57848.0,57847.0,0.81550145]
["bitfinex","BTCUSD",1720623118973,0.003,57848.0,57847.0,0.57320145]
["bitfinex","BTCUSD",1720623119395,0.003,57848.0,57847.0,0.63320145]
["bitfinex","BTCUSD",1720623120473,0.003,57848.0,57847.0,0.57320145]
["bitfinex","BTCUSD",1720623120875,0.003,57848.0,57847.0,0.63320145]
["bitfinex","BTCUSD",1720623121676,0.003,57848.0,57847.0,0.57320145]
["bitfinex","BTCUSD",1720623122099,0.02589573,57848.0,57847.0,0.42420145]
["bitfinex","BTCUSD",1720623122301,0.02812701,57848.0,57847.0,0.42420145]
["bitfinex","BTCUSD",1720623122618,0.02812701,57848.0,57847.0,0.48420145]
["bitfinex","BTCUSD",1720623122862,0.00523128,57848.0,57847.0,0.48420145]
["bitfinex","BTCUSD",1720623123059,0.00523128,57848.0,57847.0,0.62220145]
["bitfinex","BTCUSD",1720623123482,0.003,57848.0,57847.0,0.62220145]
["bitfinex","BTCUSD",1720623123662,0.003,57848.0,57847.0,0.56220145]
["bitfinex","BTCUSD",1720623123862,0.003,57848.0,57847.0,0.42420145]
["bitfinex","BTCUSD",1720623124678,0.02858682,57848.0,57847.0,0.42420145]
["bitfinex","BTCUSD",1720623126144,0.02858682,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623127707,0.00522283,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623128250,0.02885014,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623128455,0.02885014,57848.0,57847.0,0.15547317]
["bitfinex","BTCUSD",1720623128630,0.02885014,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623128835,0.12885014,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623129034,0.02885014,57848.0,57847.0,0.32503145]
["bitfinex","BTCUSD",1720623129330,0.12885014,57848.0,57847.0,0.42503145]
["bitfinex","BTCUSD",1720623129462,0.12885014,57848.0,57847.0,0.42403145]
["bitfinex","BTCUSD",1720623129463,0.12785014,57848.0,57847.0,0.42403145]
["bitfinex","BTCUSD",1720623129665,0.25455614,57848.0,57847.0,0.04247317]
["bitfinex","BTCUSD",1720623129867,0.32626214,57848.0,57847.0,0.04447317]
["bitfinex","BTCUSD",1720623130226,0.12685014,57848.0,57847.0,0.19603145]
["bitfinex","BTCUSD",1720623130534,0.13475014,57848.0,57847.0,0.05247317]
["bitfinex","BTCUSD",1720623130844,0.23475014,57848.0,57847.0,0.05247317]
["bitfinex","BTCUSD",1720623131210,0.23475014,57848.0,57831.0,0.06306353]
["bitfinex","BTCUSD",1720623131211,0.36045292,57848.0,57838.0,0.29320145]
["bitfinex","BTCUSD",1720623131438,0.2503,57839.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623131645,0.66393059,57838.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623131802,0.469418,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623132001,0.57162948,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623132826,0.56169148,57837.0,57836.0,1e-06]
["bitfinex","BTCUSD",1720623133074,0.33881148,57837.0,57836.0,0.15155928]
["bitfinex","BTCUSD",1720623133225,0.12621148,57837.0,57836.0,0.27155928]
["bitfinex","BTCUSD",1720623133435,0.02621148,57837.0,57836.0,0.31320245]
["bitfinex","BTCUSD",1720623133754,0.02621148,57837.0,57836.0,0.04364417]
["bitfinex","BTCUSD",1720623133957,0.02621148,57837.0,57836.0,0.31320245]
["bitfinex","BTCUSD",1720623134559,0.02521148,57837.0,57836.0,0.31120245]
["bitfinex","BTCUSD",1720623135169,0.02521148,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623135374,0.25111148,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623135581,0.35211148,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623136775,0.41235263,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623136986,0.18645263,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623137191,0.1,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623137403,0.12600345,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623137610,0.25951845,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623138021,0.12600345,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623138237,0.14571245,57837.0,57836.0,0.04164417]
["bitfinex","BTCUSD",1720623138444,0.02600345,57837.0,57836.0,0.19320245]
["bitfinex","BTCUSD",1720623138678,0.02600345,57837.0,57836.0,0.31120245]
["bitfinex","BTCUSD",1720623138939,0.02590634,57837.0,57836.0,0.31120245]
["bitfinex","BTCUSD",1720623139134,0.02590394,57837.0,57836.0,0.45190245]
["bitfinex","BTCUSD",1720623139345,0.02590394,57837.0,57836.0,0.31120245]
["bitfinex","BTCUSD",1720623140101,0.13340994,57837.0,57836.0,0.19320245]
["bitfinex","BTCUSD",1720623140365,0.26940994,57837.0,57836.0,0.19320245]
["bitfinex","BTCUSD",1720623140701,0.26520394,57837.0,57836.0,0.19320245]
["bitfinex","BTCUSD",1720623141347,0.41020394,57837.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623141718,1.07735339,57836.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623141924,1.01662839,57835.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623142138,1.56494839,57834.0,57829.0,0.0083]
["bitfinex","BTCUSD",1720623142350,1.56494839,57834.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623142351,0.2503,57830.0,57828.0,0.04164317]
["bitfinex","BTCUSD",1720623142555,0.23227339,57829.0,57828.0,0.19320145]
["bitfinex","BTCUSD",1720623142764,0.1259014,57829.0,57828.0,0.19320145]
["bitfinex","BTCUSD",1720623143239,0.1259014,57829.0,57828.0,0.04164317]
["bitfinex","BTCUSD",1720623144740,0.4517554,57829.0,57828.0,0.04164317]
["bitfinex","BTCUSD",1720623145164,0.2379554,57829.0,57828.0,0.04164317]
["bitfinex","BTCUSD",1720623145376,0.2379554,57829.0,57828.0,0.04264317]
["bitfinex","BTCUSD",1720623145377,0.2389554,57829.0,57828.0,0.04264317]
["bitfinex","BTCUSD",1720623145638,0.21518201,57829.0,57828.0,0.04264317]
["bitfinex","BTCUSD",1720623145861,0.23840953,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1720623146073,0.26140953,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1720623146278,0.26140953,57829.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623146508,0.62609752,57828.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623146761,0.47097,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623146958,0.50747438,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623147626,0.53047438,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623147827,0.53047438,57827.0,57822.0,0.00828]
["bitfinex","BTCUSD",1720623148068,0.2503,57823.0,57822.0,0.00828]
["bitfinex","BTCUSD",1720623148310,1.407114,57823.0,57822.0,1e-08]
["bitfinex","BTCUSD",1720623148537,1.407114,57823.0,57815.0,0.00829]
["bitfinex","BTCUSD",1720623148538,1.355175,57822.0,57815.0,0.00829]
["bitfinex","BTCUSD",1720623148729,0.2503,57816.0,57812.0,0.1]
["bitfinex","BTCUSD",1720623149011,0.810692,57815.0,57811.0,0.04164317]
["bitfinex","BTCUSD",1720623149244,0.810692,57815.0,57810.0,0.19320145]
["bitfinex","BTCUSD",1720623149245,0.81278107,57815.0,57810.0,0.19320145]
["bitfinex","BTCUSD",1720623149486,0.81278107,57815.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623149727,0.81278107,57815.0,57811.0,0.14164317]
["bitfinex","BTCUSD",1720623149977,0.81278107,57815.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623150622,0.81278107,57815.0,57814.0,0.00656158]
["bitfinex","BTCUSD",1720623150916,0.81278107,57815.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623151134,0.935225,57814.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623151362,0.1,57813.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623151603,0.381064,57812.0,57807.0,0.04992317]
["bitfinex","BTCUSD",1720623151848,0.381064,57812.0,57811.0,0.14164317]
["bitfinex","BTCUSD",1720623152069,0.3503,57812.0,57811.0,0.29320145]
["bitfinex","BTCUSD",1720623152484,0.518819,57812.0,57811.0,0.1]
["bitfinex","BTCUSD",1720623152687,0.518819,57812.0,57810.0,0.1]
["bitfinex","BTCUSD",1720623153398,0.546673,57811.0,57810.0,0.1]
["bitfinex","BTCUSD",1720623153797,0.54875954,57811.0,57810.0,0.1]
["bitfinex","BTCUSD",1720623154038,0.10208654,57811.0,57810.0,0.29239861]
["bitfinex","BTCUSD",1720623154440,0.40818654,57811.0,57810.0,0.29239861]
["bitfinex","BTCUSD",1720623155076,0.26408654,57811.0,57810.0,0.29239861]
["bitfinex","BTCUSD",1720623155352,0.26408654,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623155353,0.10308654,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623155698,1.18340554,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623155920,1.13018654,57811.0,57810.0,0.55029861]
["bitfinex","BTCUSD",1720623156102,1.13018654,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623156617,1.15009209,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623156954,1.13018654,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623157102,1.1500907,57811.0,57810.0,0.41039861]
["bitfinex","BTCUSD",1720623158636,1.03118654,57811.0,57810.0,0.61489861]
["bitfinex","BTCUSD",1720623158881,1.03118654,57811.0,57810.0,0.55489861]
["bitfinex","BTCUSD",1720623159080,1.03118654,57811.0,57810.0,0.61489861]
["bitfinex","BTCUSD",1720623159284,1.03118654,57811.0,57810.0,0.55489861]
["bitfinex","BTCUSD",1720623159596,1.03118654,57811.0,57810.0,0.55572861]
["bitfinex","BTCUSD",1720623159774,0.00408654,57811.0,57810.0,0.55572861]
["bitfinex","BTCUSD",1720623164013,0.02502161,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623165051,0.02468713,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623165666,0.02463077,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623168880,0.00408654,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623169287,0.02449912,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623169805,0.02449912,57811.0,57810.0,0.47222861]
["bitfinex","BTCUSD",1720623170122,0.02241258,57811.0,57810.0,0.47222861]
["bitfinex","BTCUSD",1720623170705,0.02241258,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623170905,0.02241258,57811.0,57810.0,0.47222861]
["bitfinex","BTCUSD",1720623171114,0.02241258,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623172019,0.02450701,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623172522,0.02465811,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623173727,0.12465811,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623174685,0.25338385,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623175099,0.12465811,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623175368,0.02465811,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623175536,0.02465811,57811.0,57810.0,0.29422861]
["bitfinex","BTCUSD",1720623175537,0.15366574,57811.0,57810.0,0.29422861]
["bitfinex","BTCUSD",1720623175738,0.12452349,57811.0,57810.0,0.19422861]
["bitfinex","BTCUSD",1720623175954,0.2535592,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623176153,0.12452349,57811.0,57810.0,0.41222861]
["bitfinex","BTCUSD",1720623176398,0.22775786,57811.0,57810.0,0.47222861]
["bitfinex","BTCUSD",1720623176537,0.22775786,57811.0,57810.0,0.54842861]
["bitfinex","BTCUSD",1720623176538,0.22776194,57811.0,57810.0,0.54842861]
["bitfinex","BTCUSD",1720623176737,0.22776194,57811.0,57810.0,0.99262861]
["bitfinex","BTCUSD",1720623176738,0.02452349,57811.0,57810.0,0.99262861]
["bitfinex","BTCUSD",1720623176949,0.02452349,57811.0,57810.0,1.51156861]
["bitfinex","BTCUSD",1720623177153,0.0180716,57818.0,57817.0,1.47167661]
["bitfinex","BTCUSD",1720623177356,0.0180716,57818.0,57817.0,1.77584427]
["bitfinex","BTCUSD",1720623177536,0.02009325,57818.0,57817.0,2.12176327]
["bitfinex","BTCUSD",1720623177745,0.0180716,57818.0,57817.0,2.12176327]
["bitfinex","BTCUSD",1720623178345,0.0190716,57818.0,57817.0,2.12176327]
["bitfinex","BTCUSD",1720623178762,0.0180716,57818.0,57817.0,2.12176327]
["bitfinex","BTCUSD",1720623178963,0.0190716,57818.0,57817.0,2.12176327]
["bitfinex","BTCUSD",1720623179333,0.07744981,57830.0,57822.0,1.96102061]
["bitfinex","BTCUSD",1720623179461,0.07744981,57833.0,57822.0,2.04613496]
["bitfinex","BTCUSD",1720623179691,0.07744981,57833.0,57832.0,0.47039861]
["bitfinex","BTCUSD",1720623179905,0.07744981,57833.0,57832.0,0.61529861]
["bitfinex","BTCUSD",1720623179906,0.07941806,57833.0,57832.0,0.61529861]
["bitfinex","BTCUSD",1720623180111,0.07941806,57833.0,57832.0,0.67682847]
["bitfinex","BTCUSD",1720623180318,0.07941806,57833.0,57832.0,0.61682847]
["bitfinex","BTCUSD",1720623180520,0.07941806,57833.0,57832.0,0.55529861]
["bitfinex","BTCUSD",1720623180726,0.00196825,57833.0,57832.0,0.55529861]
["bitfinex","BTCUSD",1720623180963,0.00196825,57833.0,57832.0,0.61529861]
["bitfinex","BTCUSD",1720623180964,0.07941806,57833.0,57832.0,0.61529861]
["bitfinex","BTCUSD",1720623181183,0.00196825,57833.0,57832.0,0.61529861]
["bitfinex","BTCUSD",1720623181416,0.00196825,57833.0,57832.0,0.65797571]
["bitfinex","BTCUSD",1720623181417,0.07941806,57833.0,57832.0,0.65797571]
["bitfinex","BTCUSD",1720623181637,0.07941806,57833.0,57832.0,0.60997571]
["bitfinex","BTCUSD",1720623181847,0.00196825,57833.0,57832.0,0.42239861]
["bitfinex","BTCUSD",1720623182292,0.26135466,57836.0,57835.0,0.04084033]
["bitfinex","BTCUSD",1720623182532,0.01105466,57836.0,57835.0,0.48879861]
["bitfinex","BTCUSD",1720623182745,0.01302151,57836.0,57835.0,0.60632427]
["bitfinex","BTCUSD",1720623182958,0.01302151,57836.0,57835.0,0.40939861]
["bitfinex","BTCUSD",1720623184038,0.01402151,57836.0,57835.0,0.47639861]
["bitfinex","BTCUSD",1720623184243,0.01502151,57836.0,57835.0,0.48539861]
["bitfinex","BTCUSD",1720623184462,0.14398287,57836.0,57835.0,0.53898847]
["bitfinex","BTCUSD",1720623184665,0.1439943,57836.0,57835.0,0.53898847]
["bitfinex","BTCUSD",1720623184869,0.01602151,57836.0,57835.0,0.42939861]
["bitfinex","BTCUSD",1720623185181,0.03492314,57836.0,57835.0,0.42939861]
["bitfinex","BTCUSD",1720623185598,0.03466468,57836.0,57835.0,0.42939861]
["bitfinex","BTCUSD",1720623185801,0.03266468,57836.0,57835.0,0.41639861]
["bitfinex","BTCUSD",1720623185981,0.39007668,57836.0,57835.0,0.41639861]
["bitfinex","BTCUSD",1720623186221,0.39007668,57836.0,57835.0,0.007]
["bitfinex","BTCUSD",1720623186452,0.49007668,57836.0,57835.0,0.14684033]
["bitfinex","BTCUSD",1720623186668,0.49007668,57836.0,57835.0,0.29839861]
["bitfinex","BTCUSD",1720623186868,0.32076468,57836.0,57835.0,0.41639861]
["bitfinex","BTCUSD",1720623187071,0.13266468,57836.0,57835.0,0.47639861]
["bitfinex","BTCUSD",1720623187277,0.03166468,57836.0,57835.0,0.52939861]
["bitfinex","BTCUSD",1720623187487,0.03166468,57836.0,57835.0,0.62223847]
["bitfinex","BTCUSD",1720623187488,0.03266468,57836.0,57835.0,0.62223847]
["bitfinex","BTCUSD",1720623187710,0.03366468,57836.0,57835.0,0.55439861]
["bitfinex","BTCUSD",1720623187923,0.03366468,57836.0,57835.0,0.54039861]
["bitfinex","BTCUSD",1720623187924,0.03266468,57836.0,57835.0,0.54039861]
["bitfinex","BTCUSD",1720623188144,0.03266468,57836.0,57835.0,1.00039861]
["bitfinex","BTCUSD",1720623188145,0.00387986,57836.0,57835.0,1.00039861]
["bitfinex","BTCUSD",1720623188519,0.00387986,57836.0,57835.0,1.16030361]
["bitfinex","BTCUSD",1720623188884,0.00391301,57836.0,57835.0,0.98563601]
["bitfinex","BTCUSD",1720623189100,0.00391301,57836.0,57835.0,0.81539861]
["bitfinex","BTCUSD",1720623189306,0.00391301,57836.0,57835.0,1.01539861]
["bitfinex","BTCUSD",1720623189859,0.00391301,57836.0,57835.0,0.81539861]
["bitfinex","BTCUSD",1720623190665,0.00391301,57836.0,57835.0,1.01539861]
["bitfinex","BTCUSD",1720623190847,0.00391301,57836.0,57835.0,0.81539861]
["bitfinex","BTCUSD",1720623191047,0.00391301,57836.0,57835.0,1.01539861]
["bitfinex","BTCUSD",1720623191245,0.00391301,57836.0,57835.0,0.81539861]
["bitfinex","BTCUSD",1720623192038,0.00391301,57836.0,57835.0,1.01539861]
["bitfinex","BTCUSD",1720623192235,0.00391301,57836.0,57835.0,2.23455951]
["bitfinex","BTCUSD",1720623192482,0.00391301,57836.0,57835.0,2.58037051]
["bitfinex","BTCUSD",1720623192630,0.00391301,57836.0,57835.0,2.92618151]
["bitfinex","BTCUSD",1720623193133,0.00291301,57836.0,57835.0,2.91218151]
["bitfinex","BTCUSD",1720623193768,0.00291301,57836.0,57835.0,1.96592561]
["bitfinex","BTCUSD",1720623193926,0.00291301,57836.0,57835.0,0.90139861]
["bitfinex","BTCUSD",1720623194126,0.00291301,57836.0,57835.0,1.07430361]
["bitfinex","BTCUSD",1720623194381,0.00291301,57836.0,57835.0,0.80139861]
["bitfinex","BTCUSD",1720623194771,0.00291301,57836.0,57835.0,0.48339861]
["bitfinex","BTCUSD",1720623194973,0.00291301,57836.0,57835.0,0.38438828]
["bitfinex","BTCUSD",1720623195134,0.45500801,57836.0,57835.0,0.41022861]
["bitfinex","BTCUSD",1720623195334,0.53383441,57836.0,57835.0,0.14067033]
["bitfinex","BTCUSD",1720623195541,0.53383441,57836.0,57835.0,0.01283]
["bitfinex","BTCUSD",1720623195542,0.55661992,57836.0,57835.0,0.01283]
["bitfinex","BTCUSD",1720623195739,0.55661992,57836.0,57835.0,0.12683]
["bitfinex","BTCUSD",1720623195740,0.55651973,57836.0,57835.0,0.12683]
["bitfinex","BTCUSD",1720623195952,0.65936959,57836.0,57835.0,0.02683]
["bitfinex","BTCUSD",1720623196166,0.65936959,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720623196377,0.65936959,57836.0,57835.0,0.11483]
["bitfinex","BTCUSD",1720623196600,0.28946859,57836.0,57835.0,0.11483]
["bitfinex","BTCUSD",1720623196804,0.28946859,57836.0,57835.0,0.01483]
["bitfinex","BTCUSD",1720623196805,1.33360373,57836.0,57835.0,0.01483]
["bitfinex","BTCUSD",1720623197009,1.33360373,57836.0,57827.0,0.25155828]
["bitfinex","BTCUSD",1720623197010,1.64719373,57836.0,57827.0,0.25155828]
["bitfinex","BTCUSD",1720623197233,0.10285378,57828.0,57827.0,0.1]
["bitfinex","BTCUSD",1720623197464,0.10285378,57828.0,57823.0,0.15155828]
["bitfinex","BTCUSD",1720623197465,0.39151646,57828.0,57823.0,0.15155828]
["bitfinex","BTCUSD",1720623197656,0.39151646,57828.0,57821.0,0.118]
["bitfinex","BTCUSD",1720623197657,0.2503,57825.0,57821.0,0.19139861]
["bitfinex","BTCUSD",1720623197831,0.2503,57825.0,57821.0,0.03984033]
["bitfinex","BTCUSD",1720623197832,0.10285476,57823.0,57821.0,0.03984033]
["bitfinex","BTCUSD",1720623198026,0.51174599,57822.0,57821.0,0.03984033]
["bitfinex","BTCUSD",1720623198290,0.31072218,57822.0,57821.0,0.30939861]
["bitfinex","BTCUSD",1720623198406,0.41072218,57822.0,57821.0,0.19139861]
["bitfinex","BTCUSD",1720623198610,0.53929063,57822.0,57821.0,0.19139861]
["bitfinex","BTCUSD",1720623199074,0.41094801,57822.0,57821.0,0.19939861]
["bitfinex","BTCUSD",1720623199301,0.25144801,57822.0,57821.0,0.31739861]
["bitfinex","BTCUSD",1720623199500,0.25144801,57822.0,57821.0,0.30939861]
["bitfinex","BTCUSD",1720623199501,0.11970601,57822.0,57821.0,0.30939861]
["bitfinex","BTCUSD",1720623199967,0.11970601,57822.0,57821.0,0.32339861]
["bitfinex","BTCUSD",1720623200157,0.11970601,57822.0,57821.0,0.30939861]
["bitfinex","BTCUSD",1720623200356,0.11970601,57822.0,57821.0,0.32239861]
["bitfinex","BTCUSD",1720623200560,0.27392765,57825.0,57824.0,0.26955828]
["bitfinex","BTCUSD",1720623200759,0.64399665,57825.0,57824.0,0.30939861]
["bitfinex","BTCUSD",1720623200962,0.14533379,57825.0,57824.0,0.30939861]
["bitfinex","BTCUSD",1720623201570,0.14533379,57825.0,57824.0,0.35163847]
["bitfinex","BTCUSD",1720623201777,0.15578868,57825.0,57824.0,0.29139861]
["bitfinex","BTCUSD",1720623201950,0.15578868,57825.0,57824.0,0.40939861]
["bitfinex","BTCUSD",1720623202150,0.01045489,57825.0,57824.0,0.40839861]
["bitfinex","BTCUSD",1720623202350,0.2503,57831.0,57830.0,0.1]
["bitfinex","BTCUSD",1720623202553,0.733144,57831.0,57830.0,0.1]
["bitfinex","BTCUSD",1720623202758,0.733144,57831.0,57830.0,0.13884033]
["bitfinex","BTCUSD",1720623202934,0.733144,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623202935,0.40604,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623203136,0.61779264,57831.0,57830.0,0.28939861]
["bitfinex","BTCUSD",1720623203339,0.48909748,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623203540,0.72187648,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623203748,0.72187648,57831.0,57830.0,0.40639861]
["bitfinex","BTCUSD",1720623203951,0.23879748,57831.0,57830.0,0.40639861]
["bitfinex","BTCUSD",1720623204356,0.11015521,57831.0,57830.0,0.40639861]
["bitfinex","BTCUSD",1720623204574,0.11015521,57831.0,57830.0,0.40539861]
["bitfinex","BTCUSD",1720623205345,0.11015521,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623206000,0.01015521,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623206311,0.00176667,57831.0,57830.0,0.40539861]
["bitfinex","BTCUSD",1720623206534,0.001,57831.0,57830.0,0.46153847]
["bitfinex","BTCUSD",1720623206702,0.00277327,57831.0,57830.0,0.52153847]
["bitfinex","BTCUSD",1720623206878,0.001,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623207224,0.001,57831.0,57830.0,0.46739861]
["bitfinex","BTCUSD",1720623207424,0.001,57831.0,57830.0,0.54729861]
["bitfinex","BTCUSD",1720623207859,0.001,57831.0,57830.0,0.40739861]
["bitfinex","BTCUSD",1720623208437,0.00276179,57831.0,57830.0,0.40939861]
["bitfinex","BTCUSD",1720623208641,0.001,57831.0,57830.0,0.40939861]
["bitfinex","BTCUSD",1720623208783,0.019168,57831.0,57830.0,0.40939861]
["bitfinex","BTCUSD",1720623209173,0.01882959,57831.0,57830.0,0.40939861]
["bitfinex","BTCUSD",1720623210391,0.01882959,57831.0,57830.0,1.04457947]
["bitfinex","BTCUSD",1720623210596,0.01882959,57831.0,57830.0,1.35979947]
["bitfinex","BTCUSD",1720623210597,0.00276179,57831.0,57830.0,1.35979947]
["bitfinex","BTCUSD",1720623210800,0.00276179,57831.0,57830.0,1.55979947]
["bitfinex","BTCUSD",1720623210801,0.001,57831.0,57830.0,1.55979947]
["bitfinex","BTCUSD",1720623211009,0.001,57831.0,57830.0,1.01195847]
["bitfinex","BTCUSD",1720623211215,0.001,57831.0,57830.0,0.96501861]
["bitfinex","BTCUSD",1720623211416,0.001,57831.0,57830.0,0.60969861]
["bitfinex","BTCUSD",1720623211832,0.00091301,57836.0,57835.0,0.12]
["bitfinex","BTCUSD",1720623212031,0.01625037,57836.0,57835.0,0.46539861]
["bitfinex","BTCUSD",1720623212185,0.01625037,57836.0,57835.0,0.46439861]
["bitfinex","BTCUSD",1720623212389,0.01624821,57836.0,57835.0,0.51083847]
["bitfinex","BTCUSD",1720623212613,0.00091301,57836.0,57835.0,0.51083847]
["bitfinex","BTCUSD",1720623215047,0.00191301,57836.0,57835.0,0.52483847]
["bitfinex","BTCUSD",1720623215616,0.00191301,57836.0,57835.0,0.47839861]
["bitfinex","BTCUSD",1720623216364,0.00291301,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623217160,0.00291301,57836.0,57835.0,0.43239861]
["bitfinex","BTCUSD",1720623217720,0.00291301,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623221594,0.00291301,57836.0,57835.0,0.43239861]
["bitfinex","BTCUSD",1720623221768,0.00291301,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623222326,0.01796272,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623222909,0.01808289,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623223236,0.1212014,57836.0,57835.0,0.49239861]
["bitfinex","BTCUSD",1720623223441,0.1212014,57836.0,57835.0,0.55987847]
["bitfinex","BTCUSD",1720623223662,0.01808289,57836.0,57835.0,0.69647847]
["bitfinex","BTCUSD",1720623225263,0.01808289,57836.0,57835.0,1.94340547]
["bitfinex","BTCUSD",1720623225504,0.00291301,57836.0,57835.0,1.94340547]
["bitfinex","BTCUSD",1720623225704,0.00291301,57836.0,57835.0,2.04340547]
["bitfinex","BTCUSD",1720623226317,0.00291301,57836.0,57835.0,2.14340547]
["bitfinex","BTCUSD",1720623226518,0.00291301,57836.0,57835.0,1.94340547]
["bitfinex","BTCUSD",1720623226716,0.00291301,57836.0,57835.0,1.84340547]
["bitfinex","BTCUSD",1720623226921,0.00291301,57836.0,57835.0,1.59759447]
["bitfinex","BTCUSD",1720623227146,0.00291301,57836.0,57835.0,0.62899861]
["bitfinex","BTCUSD",1720623228341,0.13182868,57836.0,57835.0,0.62899861]
["bitfinex","BTCUSD",1720623228698,0.01785158,57836.0,57835.0,0.62899861]
["bitfinex","BTCUSD",1720623229120,0.00291301,57836.0,57835.0,0.89651296]
["bitfinex","BTCUSD",1720623229324,0.00291301,57836.0,57835.0,1.23965536]
["bitfinex","BTCUSD",1720623229575,0.00291301,57836.0,57835.0,1.68546636]
["bitfinex","BTCUSD",1720623229785,0.00291301,57836.0,57835.0,1.51522896]
["bitfinex","BTCUSD",1720623230367,0.00291301,57836.0,57835.0,2.06186996]
["bitfinex","BTCUSD",1720623233231,0.12694155,57849.0,57848.0,0.40439861]
["bitfinex","BTCUSD",1720623233447,0.01505587,57849.0,57848.0,0.40439861]
["bitfinex","BTCUSD",1720623233653,0.01505587,57849.0,57848.0,0.51083847]
["bitfinex","BTCUSD",1720623234433,0.02563101,57849.0,57848.0,0.51083847]
["bitfinex","BTCUSD",1720623235104,0.01505587,57849.0,57848.0,0.51083847]
["bitfinex","BTCUSD",1720623235306,0.01505587,57849.0,57848.0,0.686768]
["bitfinex","BTCUSD",1720623235455,0.01505587,57849.0,57848.0,1.232501]
["bitfinex","BTCUSD",1720623235621,0.01505587,57849.0,57848.0,1.23143747]
["bitfinex","BTCUSD",1720623235825,0.01505587,57849.0,57848.0,1.03143747]
["bitfinex","BTCUSD",1720623236025,0.01505587,57849.0,57848.0,1.036501]
["bitfinex","BTCUSD",1720623236247,0.01030033,57856.0,57855.0,0.30639861]
["bitfinex","BTCUSD",1720623236451,0.1467,57863.0,57858.0,0.03884033]
["bitfinex","BTCUSD",1720623236452,0.01546955,57859.0,57858.0,0.03884033]
["bitfinex","BTCUSD",1720623236666,0.1467,57863.0,57862.0,0.03884033]
["bitfinex","BTCUSD",1720623236902,0.26217296,57863.0,57862.0,0.03784033]
["bitfinex","BTCUSD",1720623237121,0.26217296,57863.0,57862.0,0.18839861]
["bitfinex","BTCUSD",1720623237243,0.68263896,57863.0,57862.0,0.18839861]
["bitfinex","BTCUSD",1720623237448,0.68263896,57863.0,57862.0,0.03784033]
["bitfinex","BTCUSD",1720623237747,0.68263896,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623238157,0.69287496,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623238362,0.39470396,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623238768,0.39470396,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623239189,0.24800396,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623239399,0.12570896,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623239752,0.31992121,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623239925,0.60147321,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623240145,0.60147321,57863.0,57862.0,0.18739861]
["bitfinex","BTCUSD",1720623240332,0.24492121,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623240533,0.12587021,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623241742,0.27252121,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623241942,0.12587021,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623242338,0.24492121,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623242539,0.38642121,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623243209,0.38688376,57863.0,57862.0,0.03684033]
["bitfinex","BTCUSD",1720623243803,0.38688376,57863.0,57862.0,0.18739861]
["bitfinex","BTCUSD",1720623243998,0.38688376,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623244631,0.38688376,57863.0,57862.0,0.18739861]
["bitfinex","BTCUSD",1720623245793,0.38688376,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623245992,0.26783276,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623246469,0.251736,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623246602,0.395404,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623247007,0.253904,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623247291,0.128104,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623247463,0.028104,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623248073,0.156195,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623248216,0.256195,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623248418,0.128104,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623249501,0.028104,57863.0,57862.0,0.30439861]
["bitfinex","BTCUSD",1720623249913,0.02898882,57863.0,57862.0,0.44863847]
["bitfinex","BTCUSD",1720623250129,0.02898882,57863.0,57862.0,0.40239861]
["bitfinex","BTCUSD",1720623250386,0.02898882,57863.0,57862.0,0.28539861]
["bitfinex","BTCUSD",1720623250595,0.02898882,57863.0,57862.0,0.18739861]
["bitfinex","BTCUSD",1720623251002,0.84908882,57863.0,57862.0,0.18739861]
["bitfinex","BTCUSD",1720623251338,0.0824,57861.0,57860.0,0.13484033]
["bitfinex","BTCUSD",1720623251542,1.18225482,57861.0,57860.0,0.13484033]
["bitfinex","BTCUSD",1720623251866,1.45651176,57861.0,57860.0,0.13484033]
["bitfinex","BTCUSD",1720623252268,0.70449982,57861.0,57860.0,0.28539861]
["bitfinex","BTCUSD",1720623252472,0.70449982,57861.0,57860.0,0.40239861]
["bitfinex","BTCUSD",1720623252473,0.55305282,57861.0,57860.0,0.40239861]
["bitfinex","BTCUSD",1720623252628,0.11875282,57861.0,57860.0,0.48179861]
["bitfinex","BTCUSD",1720623252828,0.01875282,57861.0,57860.0,0.48179861]
["bitfinex","BTCUSD",1720623253441,0.01875282,57861.0,57860.0,0.40239861]
["bitfinex","BTCUSD",1720623255915,0.010236,57863.0,57860.0,0.40239861]
["bitfinex","BTCUSD",1720623256117,0.109141,57869.0,57862.0,0.28539861]
["bitfinex","BTCUSD",1720623256416,0.109141,57869.0,57868.0,0.03684033]
["bitfinex","BTCUSD",1720623256584,0.20089,57868.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623256787,0.1,57867.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623256987,0.577543,57866.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623257201,0.677543,57866.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623257407,0.001,57864.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623257644,0.758443,57866.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623257645,0.2503,57862.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623257923,0.02037682,57861.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623258141,0.96347554,57861.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623258566,0.80430154,57861.0,57860.0,0.03684033]
["bitfinex","BTCUSD",1720623258778,0.80430154,57861.0,57853.0,0.117]
["bitfinex","BTCUSD",1720623258779,0.001,57860.0,57854.0,0.03565033]
["bitfinex","BTCUSD",1720623259044,0.2503,57856.0,57854.0,0.03565033]
["bitfinex","BTCUSD",1720623259238,0.67348854,57855.0,57851.0,0.098]
["bitfinex","BTCUSD",1720623259555,1.20306254,57854.0,57851.0,0.098]
["bitfinex","BTCUSD",1720623259758,0.98607954,57853.0,57851.0,0.098]
["bitfinex","BTCUSD",1720623259959,0.85890854,57852.0,57851.0,0.098]
["bitfinex","BTCUSD",1720623260376,0.82831854,57852.0,57851.0,0.098]
["bitfinex","BTCUSD",1720623260521,0.82831854,57852.0,57851.0,0.104]
["bitfinex","BTCUSD",1720623261231,0.62607854,57852.0,57851.0,0.104]
["bitfinex","BTCUSD",1720623261434,0.46035854,57852.0,57851.0,0.26055828]
["bitfinex","BTCUSD",1720623261652,0.45898796,57852.0,57851.0,0.26055828]
["bitfinex","BTCUSD",1720623261969,0.458988,57852.0,57851.0,0.104]
["bitfinex","BTCUSD",1720623262182,0.458988,57852.0,57851.0,0.114]
["bitfinex","BTCUSD",1720623262375,0.118588,57852.0,57851.0,0.41720861]
["bitfinex","BTCUSD",1720623262548,0.018588,57852.0,57851.0,0.40720861]
["bitfinex","BTCUSD",1720623262751,0.118588,57852.0,57851.0,0.41120861]
["bitfinex","BTCUSD",1720623262995,0.118588,57852.0,57851.0,0.45433947]
["bitfinex","BTCUSD",1720623263225,0.018588,57852.0,57851.0,0.45033947]
["bitfinex","BTCUSD",1720623263440,0.018588,57852.0,57851.0,0.75965382]
["bitfinex","BTCUSD",1720623263814,0.08224853,57875.0,57868.0,0.15055828]
["bitfinex","BTCUSD",1720623264017,0.2503,57873.0,57869.0,0.15055828]
["bitfinex","BTCUSD",1720623264232,0.322766,57872.0,57867.0,0.03565033]
["bitfinex","BTCUSD",1720623264434,0.001,57871.0,57867.0,0.03565033]
["bitfinex","BTCUSD",1720623264734,0.494976,57870.0,57866.0,0.03565033]
["bitfinex","BTCUSD",1720623264932,0.494976,57870.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623264933,0.494976,57870.0,57865.0,0.13365033]
["bitfinex","BTCUSD",1720623265157,0.494976,57870.0,57867.0,0.03565033]
["bitfinex","BTCUSD",1720623265635,0.284853,57869.0,57867.0,0.18620861]
["bitfinex","BTCUSD",1720623265809,0.731453,57868.0,57867.0,0.18620861]
["bitfinex","BTCUSD",1720623266031,0.375053,57868.0,57867.0,0.18620861]
["bitfinex","BTCUSD",1720623266775,0.375053,57868.0,57867.0,0.18720861]
["bitfinex","BTCUSD",1720623267300,0.15006427,57868.0,57867.0,0.18720861]
["bitfinex","BTCUSD",1720623267638,0.1317,57868.0,57867.0,0.18620861]
["bitfinex","BTCUSD",1720623267817,0.001,57868.0,57867.0,0.18720861]
["bitfinex","BTCUSD",1720623268042,0.173212,57868.0,57867.0,0.18720861]
["bitfinex","BTCUSD",1720623268243,0.173212,57868.0,57867.0,0.03665033]
["bitfinex","BTCUSD",1720623268244,0.350112,57868.0,57867.0,0.03665033]
["bitfinex","BTCUSD",1720623268556,0.379932,57868.0,57867.0,0.03665033]
["bitfinex","BTCUSD",1720623268895,0.379932,57868.0,57861.0,0.15055828]
["bitfinex","BTCUSD",1720623268896,0.1387,57868.0,57862.0,0.03565033]
["bitfinex","BTCUSD",1720623269059,0.2503,57866.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623269664,1.25114,57866.0,57865.0,0.098]
["bitfinex","BTCUSD",1720623270529,1.25114,57866.0,57865.0,0.099]
["bitfinex","BTCUSD",1720623270726,0.877311,57866.0,57865.0,0.099]
["bitfinex","BTCUSD",1720623270997,0.1,57866.0,57865.0,0.46952947]
["bitfinex","BTCUSD",1720623271194,0.1,57867.0,57866.0,0.30320861]
["bitfinex","BTCUSD",1720623271395,0.01303945,57868.0,57867.0,0.18620861]
["bitfinex","BTCUSD",1720623271807,0.01767213,57869.0,57868.0,0.03565033]
["bitfinex","BTCUSD",1720623272000,0.25129916,57869.0,57868.0,0.03565033]
["bitfinex","BTCUSD",1720623272231,0.35129916,57869.0,57868.0,0.03565033]
["bitfinex","BTCUSD",1720623272438,0.35129916,57869.0,57868.0,0.18620861]
["bitfinex","BTCUSD",1720623272613,0.35129916,57869.0,57868.0,0.18420861]
["bitfinex","BTCUSD",1720623273122,0.35129916,57869.0,57868.0,0.03365033]
["bitfinex","BTCUSD",1720623273328,0.35329916,57869.0,57868.0,0.18420861]
["bitfinex","BTCUSD",1720623274076,0.31870716,57869.0,57868.0,0.30120861]
["bitfinex","BTCUSD",1720623274554,0.31870716,57869.0,57868.0,0.18420861]
["bitfinex","BTCUSD",1720623274765,0.31870716,57869.0,57868.0,0.30120861]
["bitfinex","BTCUSD",1720623275004,0.31870716,57869.0,57868.0,0.18420861]
["bitfinex","BTCUSD",1720623275624,0.31950232,57869.0,57868.0,0.18420861]
["bitfinex","BTCUSD",1720623275825,0.31950232,57869.0,57868.0,0.30120861]
["bitfinex","BTCUSD",1720623276037,0.12046732,57869.0,57868.0,0.30120861]
["bitfinex","BTCUSD",1720623276216,0.02046732,57869.0,57868.0,0.43912947]
["bitfinex","BTCUSD",1720623276420,0.19498955,57869.0,57868.0,0.58672947]
["bitfinex","BTCUSD",1720623276621,0.02046732,57869.0,57868.0,0.58672947]
["bitfinex","BTCUSD",1720623276797,0.19499983,57869.0,57868.0,0.54680861]
["bitfinex","BTCUSD",1720623277000,0.02046732,57869.0,57868.0,0.54680861]
["bitfinex","BTCUSD",1720623277358,0.01846732,57869.0,57868.0,0.54580861]
["bitfinex","BTCUSD",1720623278818,0.01846732,57869.0,57868.0,0.54680861]
["bitfinex","BTCUSD",1720623279017,0.01298434,57871.0,57870.0,0.39820861]
["bitfinex","BTCUSD",1720623279291,0.1,57878.0,57877.0,0.03265033]
["bitfinex","BTCUSD",1720623279491,0.11871391,57878.0,57877.0,0.03265033]
["bitfinex","BTCUSD",1720623280235,0.13170912,57878.0,57877.0,0.03265033]
["bitfinex","BTCUSD",1720623280485,0.13170912,57878.0,57877.0,0.03365033]
["bitfinex","BTCUSD",1720623281465,1.13408212,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720623281735,1.41156345,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720623282105,1.32985912,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720623282239,1.32935048,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720623282462,0.172792,57873.0,57872.0,0.13065033]
["bitfinex","BTCUSD",1720623282777,0.29099809,57873.0,57872.0,0.28120861]
["bitfinex","BTCUSD",1720623283034,0.29099809,57873.0,57872.0,0.57692947]
["bitfinex","BTCUSD",1720623283162,0.29099809,57873.0,57872.0,0.45992947]
["bitfinex","BTCUSD",1720623283942,0.29099809,57873.0,57872.0,0.53710861]
["bitfinex","BTCUSD",1720623284244,0.29099809,57873.0,57872.0,0.54510861]
["bitfinex","BTCUSD",1720623284629,0.29099809,57873.0,57872.0,0.27755033]
["bitfinex","BTCUSD",1720623284835,0.29099809,57873.0,57872.0,0.42810861]
["bitfinex","BTCUSD",1720623285040,0.29099809,57873.0,57872.0,0.13865033]
["bitfinex","BTCUSD",1720623285473,1.39779009,57873.0,57872.0,0.13865033]
["bitfinex","BTCUSD",1720623285678,0.61352753,57873.0,57872.0,0.28920861]
["bitfinex","BTCUSD",1720623285812,0.56132753,57873.0,57872.0,0.28920861]
["bitfinex","BTCUSD",1720623286011,0.56132753,57873.0,57872.0,0.13865033]
["bitfinex","BTCUSD",1720623286351,0.56132753,57873.0,57872.0,0.008]
["bitfinex","BTCUSD",1720623286495,0.81162753,57873.0,57872.0,0.008]
["bitfinex","BTCUSD",1720623286695,0.81262753,57873.0,57872.0,0.008]
["bitfinex","BTCUSD",1720623286896,0.81262753,57873.0,57862.0,0.15055828]
["bitfinex","BTCUSD",1720623286897,0.17281,57867.0,57866.0,0.098]
["bitfinex","BTCUSD",1720623287092,0.172819,57864.0,57863.0,0.098]
["bitfinex","BTCUSD",1720623287422,0.28864511,57864.0,57863.0,0.098]
["bitfinex","BTCUSD",1720623287818,0.172822,57863.0,57862.0,0.15055828]
["bitfinex","BTCUSD",1720623288034,0.82743253,57863.0,57862.0,0.03265033]
["bitfinex","BTCUSD",1720623288236,0.62752653,57863.0,57862.0,0.13065033]
["bitfinex","BTCUSD",1720623288435,0.58163653,57863.0,57862.0,0.28120861]
["bitfinex","BTCUSD",1720623288866,0.58163653,57863.0,57862.0,0.13065033]
["bitfinex","BTCUSD",1720623289020,0.563601,57863.0,57862.0,0.13065033]
["bitfinex","BTCUSD",1720623289219,0.5806163,57863.0,57862.0,0.13065033]
["bitfinex","BTCUSD",1720623289621,0.4160373,57863.0,57862.0,0.28120861]
["bitfinex","BTCUSD",1720623289883,0.2898373,57863.0,57862.0,0.39820861]
["bitfinex","BTCUSD",1720623290095,0.2898373,57863.0,57862.0,0.30220861]
["bitfinex","BTCUSD",1720623290294,0.2898373,57863.0,57862.0,0.40020861]
["bitfinex","BTCUSD",1720623291013,0.2898373,57863.0,57862.0,0.28320861]
["bitfinex","BTCUSD",1720623291166,0.7838163,57863.0,57862.0,0.28120861]
["bitfinex","BTCUSD",1720623291375,0.8783163,57863.0,57862.0,0.13065033]
["bitfinex","BTCUSD",1720623292481,0.878348,57863.0,57862.0,0.28120861]
["bitfinex","BTCUSD",1720623292675,0.878348,57863.0,57862.0,0.28720861]
["bitfinex","BTCUSD",1720623292877,0.566069,57863.0,57862.0,0.41020861]
["bitfinex","BTCUSD",1720623293105,0.289869,57863.0,57862.0,0.41020861]
["bitfinex","BTCUSD",1720623293484,0.2477814,57867.0,57866.0,0.03265033]
["bitfinex","BTCUSD",1720623293708,0.1173622,57867.0,57866.0,0.03265033]
["bitfinex","BTCUSD",1720623293910,0.1173622,57867.0,57866.0,0.30020861]
["bitfinex","BTCUSD",1720623294746,0.0173622,57867.0,57866.0,0.30020861]
["bitfinex","BTCUSD",1720623295066,0.02996776,57867.0,57866.0,0.45278947]
["bitfinex","BTCUSD",1720623295612,0.02996776,57867.0,57866.0,0.45378947]
["bitfinex","BTCUSD",1720623295823,0.02779435,57867.0,57866.0,0.40020861]
["bitfinex","BTCUSD",1720623296924,0.02779435,57867.0,57866.0,0.28320861]
["bitfinex","BTCUSD",1720623297336,0.02779435,57867.0,57866.0,0.13265033]
["bitfinex","BTCUSD",1720623297489,1.02900435,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720623297702,1.12900435,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720623298105,1.13000435,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720623298844,1.15200435,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720623299398,1.15129279,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720623299581,1.15229279,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720623300183,0.001,57866.0,57861.0,0.15055828]
["bitfinex","BTCUSD",1720623300388,0.01447723,57865.0,57861.0,0.098]
["bitfinex","BTCUSD",1720623300603,0.001,57863.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623300793,1.24466423,57862.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623300997,1.24466423,57861.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623301200,1.24466423,57861.0,57860.0,0.28120861]
["bitfinex","BTCUSD",1720623301201,1.09416523,57861.0,57860.0,0.28120861]
["bitfinex","BTCUSD",1720623301438,0.11447723,57861.0,57860.0,0.28120861]
["bitfinex","BTCUSD",1720623301864,0.11447723,57861.0,57860.0,0.13065033]
["bitfinex","BTCUSD",1720623302076,0.95473123,57861.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623302294,1.04462023,57861.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623302811,1.12172023,57861.0,57860.0,0.03265033]
["bitfinex","BTCUSD",1720623303253,1.12172023,57861.0,57860.0,0.03465033]
["bitfinex","BTCUSD",1720623303570,1.04462023,57861.0,57860.0,0.03665033]
["bitfinex","BTCUSD",1720623303821,1.04462023,57861.0,57860.0,0.13465033]
["bitfinex","BTCUSD",1720623304563,0.11447723,57861.0,57860.0,0.13465033]
["bitfinex","BTCUSD",1720623304763,0.01447723,57861.0,57860.0,0.03665033]
["bitfinex","BTCUSD",1720623305163,1.09009523,57861.0,57860.0,0.03665033]
["bitfinex","BTCUSD",1720623305804,1.075618,57861.0,57860.0,0.03665033]
["bitfinex","BTCUSD",1720623306004,1.075618,57861.0,57855.0,0.00725133]
["bitfinex","BTCUSD",1720623306005,0.001,57857.0,57855.0,0.00725133]
["bitfinex","BTCUSD",1720623306372,0.88113329,57856.0,57855.0,0.00725133]
["bitfinex","BTCUSD",1720623306574,0.98113329,57856.0,57855.0,0.00725133]
["bitfinex","BTCUSD",1720623306953,0.98113329,57856.0,57852.0,0.098]
["bitfinex","BTCUSD",1720623307279,0.2513,57857.0,57851.0,0.00725133]
["bitfinex","BTCUSD",1720623307280,0.001,57853.0,57851.0,0.00725133]
["bitfinex","BTCUSD",1720623307454,0.001,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623307654,0.2513,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623307873,0.36705116,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623308082,0.62039269,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623308285,0.36605116,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623309193,0.3503,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623309442,1.56852071,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623309628,1.56952071,57853.0,57852.0,0.07642617]
["bitfinex","BTCUSD",1720623309756,0.11524771,57853.0,57852.0,0.35123578]
["bitfinex","BTCUSD",1720623309960,0.21594571,57853.0,57852.0,0.23423578]
["bitfinex","BTCUSD",1720623310160,0.21594571,57853.0,57852.0,0.25123578]
["bitfinex","BTCUSD",1720623310161,0.31794571,57853.0,57852.0,0.25123578]
["bitfinex","BTCUSD",1720623310836,0.31794571,57853.0,57852.0,0.1006775]
["bitfinex","BTCUSD",1720623311056,0.31794571,57853.0,57852.0,0.36823578]
["bitfinex","BTCUSD",1720623311618,0.01724771,57853.0,57852.0,0.54885936]
["bitfinex","BTCUSD",1720623311823,0.01724771,57853.0,57852.0,0.60885936]
["bitfinex","BTCUSD",1720623312039,0.01724771,57853.0,57852.0,0.79125936]
["bitfinex","BTCUSD",1720623312040,0.17231816,57853.0,57852.0,0.79125936]
["bitfinex","BTCUSD",1720623312246,0.1464732,57853.0,57852.0,1.34922771]
["bitfinex","BTCUSD",1720623312443,0.002,57853.0,57852.0,2.04064571]
["bitfinex","BTCUSD",1720623312743,0.0200612,57857.0,57856.0,0.73563578]
["bitfinex","BTCUSD",1720623312956,0.0200612,57857.0,57856.0,1.10587778]
["bitfinex","BTCUSD",1720623313156,0.12920151,57859.0,57858.0,0.26955828]
["bitfinex","BTCUSD",1720623313379,0.12920151,57860.0,57859.0,0.12625133]
["bitfinex","BTCUSD",1720623313583,0.15504181,57865.0,57864.0,0.41123578]
["bitfinex","BTCUSD",1720623313757,0.17442204,57870.0,57864.0,0.41123578]
["bitfinex","BTCUSD",1720623313758,0.15504181,57866.0,57865.0,0.00725133]
["bitfinex","BTCUSD",1720623313995,0.15504181,57866.0,57865.0,0.35023578]
["bitfinex","BTCUSD",1720623314202,0.17442204,57871.0,57870.0,0.00625133]
["bitfinex","BTCUSD",1720623314423,0.17442204,57871.0,57870.0,0.27380961]
["bitfinex","BTCUSD",1720623314608,0.01271707,57877.0,57876.0,0.15055828]
["bitfinex","BTCUSD",1720623314835,0.444248,57879.0,57875.0,0.0826775]
["bitfinex","BTCUSD",1720623315130,0.444248,57879.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623315131,0.513466,57879.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623315310,0.1,57878.0,57877.0,0.15055828]
["bitfinex","BTCUSD",1720623315506,0.378288,57878.0,57877.0,0.15055828]
["bitfinex","BTCUSD",1720623315713,0.378288,57878.0,57875.0,0.0826775]
["bitfinex","BTCUSD",1720623315714,0.378288,57878.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623315928,0.305688,57877.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623316132,0.1,57876.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623316303,0.1,57876.0,57875.0,0.23423578]
["bitfinex","BTCUSD",1720623316687,0.1,57876.0,57875.0,0.23323578]
["bitfinex","BTCUSD",1720623316914,0.1,57876.0,57875.0,0.23423578]
["bitfinex","BTCUSD",1720623317122,0.2543336,57879.0,57875.0,0.00625133]
["bitfinex","BTCUSD",1720623317323,0.2503,57876.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623317526,1.15052349,57875.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623317729,0.593612,57874.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623317996,0.418612,57873.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623318235,0.1,57872.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623318445,0.784613,57872.0,57871.0,0.00625133]
["bitfinex","BTCUSD",1720623318651,0.3183,57872.0,57871.0,0.15680961]
["bitfinex","BTCUSD",1720623319527,0.25437044,57879.0,57875.0,0.00625133]
["bitfinex","BTCUSD",1720623319747,0.50467044,57882.0,57879.0,0.00625133]
["bitfinex","BTCUSD",1720623319954,0.2503,57882.0,57879.0,0.00625133]
["bitfinex","BTCUSD",1720623320153,0.422954,57881.0,57879.0,0.00625133]
["bitfinex","BTCUSD",1720623320383,0.45516812,57880.0,57877.0,0.00625133]
["bitfinex","BTCUSD",1720623320571,0.45516812,57880.0,57875.0,0.07642617]
["bitfinex","BTCUSD",1720623320572,0.01367412,57880.0,57879.0,0.00625133]
["bitfinex","BTCUSD",1720623320772,0.02802307,57880.0,57879.0,0.00625133]
["bitfinex","BTCUSD",1720623321327,0.418185,57879.0,57875.0,0.0826775]
["bitfinex","BTCUSD",1720623321529,0.11434895,57878.0,57875.0,0.0826775]
["bitfinex","BTCUSD",1720623321760,0.01434895,57877.0,57876.0,0.00625133]
["bitfinex","BTCUSD",1720623321953,0.01434895,57877.0,57876.0,0.15680961]
["bitfinex","BTCUSD",1720623322532,0.01434895,57877.0,57876.0,0.42230961]
["bitfinex","BTCUSD",1720623322930,0.01434895,57877.0,57876.0,0.22240961]
["bitfinex","BTCUSD",1720623323666,0.01534895,57877.0,57876.0,0.22340961]
["bitfinex","BTCUSD",1720623324270,0.01534895,57877.0,57876.0,0.27580961]
["bitfinex","BTCUSD",1720623325775,0.01534895,57877.0,57876.0,0.15880961]
["bitfinex","BTCUSD",1720623325993,0.01534895,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623326200,0.65781694,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623326570,0.43705994,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623329180,0.11534594,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623329374,0.01534594,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623329802,0.01534594,57877.0,57876.0,0.27580961]
["bitfinex","BTCUSD",1720623330473,0.01534594,57877.0,57876.0,0.00825133]
["bitfinex","BTCUSD",1720623330678,0.01534594,57877.0,57876.0,0.15880961]
["bitfinex","BTCUSD",1720623330851,0.01534594,57877.0,57876.0,0.31856319]
["bitfinex","BTCUSD",1720623331258,0.01534594,57877.0,57876.0,0.27580961]
["bitfinex","BTCUSD",1720623332359,0.01534594,57877.0,57876.0,0.58130558]
["bitfinex","BTCUSD",1720623332596,0.01534594,57877.0,57876.0,1.63859913]
["bitfinex","BTCUSD",1720623332762,0.001,57877.0,57876.0,2.42973113]
["bitfinex","BTCUSD",1720623332989,0.00091301,57879.0,57876.0,2.42973113]
["bitfinex","BTCUSD",1720623332990,0.00091301,57879.0,57878.0,1.61612078]
["bitfinex","BTCUSD",1720623333186,0.00091301,57879.0,57878.0,1.99782078]
["bitfinex","BTCUSD",1720623333360,0.12913446,57888.0,57887.0,0.3016775]
["bitfinex","BTCUSD",1720623333361,0.10330757,57888.0,57887.0,0.3016775]
["bitfinex","BTCUSD",1720623333568,0.009141,57889.0,57888.0,1.65117678]
["bitfinex","BTCUSD",1720623333744,0.009141,57889.0,57888.0,2.34216478]
["bitfinex","BTCUSD",1720623335020,0.009141,57889.0,57888.0,2.35616478]
["bitfinex","BTCUSD",1720623335349,0.009141,57889.0,57888.0,2.34216478]
["bitfinex","BTCUSD",1720623336332,0.009141,57889.0,57888.0,1.10568278]
["bitfinex","BTCUSD",1720623336506,0.009141,57889.0,57888.0,1.47592018]
["bitfinex","BTCUSD",1720623336665,0.009141,57889.0,57888.0,1.48992018]
["bitfinex","BTCUSD",1720623336869,0.009141,57889.0,57888.0,2.18090818]
["bitfinex","BTCUSD",1720623337067,0.009141,57889.0,57888.0,0.94693578]
["bitfinex","BTCUSD",1720623337279,0.009141,57889.0,57888.0,0.96093578]
["bitfinex","BTCUSD",1720623337477,0.009141,57889.0,57888.0,2.02467078]
["bitfinex","BTCUSD",1720623338305,0.009141,57889.0,57888.0,1.46517678]
["bitfinex","BTCUSD",1720623338515,0.009141,57889.0,57888.0,1.11968278]
["bitfinex","BTCUSD",1720623338733,0.009141,57889.0,57888.0,1.28992018]
["bitfinex","BTCUSD",1720623338879,0.009141,57889.0,57888.0,1.48992018]
["bitfinex","BTCUSD",1720623339086,0.009141,57889.0,57888.0,1.84941418]
["bitfinex","BTCUSD",1720623339511,0.009141,57889.0,57888.0,1.83541418]
["bitfinex","BTCUSD",1720623339934,0.009141,57889.0,57888.0,1.84941418]
["bitfinex","BTCUSD",1720623340109,0.009141,57889.0,57888.0,1.83541418]
["bitfinex","BTCUSD",1720623340290,0.009141,57889.0,57888.0,2.19490818]
["bitfinex","BTCUSD",1720623340507,0.009141,57889.0,57888.0,1.64941418]
["bitfinex","BTCUSD",1720623340703,0.009141,57889.0,57888.0,1.84941418]
["bitfinex","BTCUSD",1720623342004,0.009141,57889.0,57888.0,2.19490818]
["bitfinex","BTCUSD",1720623342367,0.009141,57889.0,57888.0,1.84941418]
["bitfinex","BTCUSD",1720623344218,0.009141,57889.0,57888.0,1.64941418]
["bitfinex","BTCUSD",1720623344517,0.009141,57889.0,57888.0,1.13117318]
["bitfinex","BTCUSD",1720623344740,0.009141,57889.0,57888.0,1.20392018]
["bitfinex","BTCUSD",1720623344960,0.009141,57889.0,57888.0,1.03117318]
["bitfinex","BTCUSD",1720623345321,0.49877914,57900.0,57899.0,0.35023578]
["bitfinex","BTCUSD",1720623345322,0.21900167,57900.0,57899.0,0.35023578]
["bitfinex","BTCUSD",1720623345911,0.21900167,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623346172,0.82000567,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623346360,1.34926567,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623346508,0.94306567,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623346859,0.46530167,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623347412,0.46530167,57900.0,57899.0,0.24723578]
["bitfinex","BTCUSD",1720623347958,0.46530167,57900.0,57899.0,0.23323578]
["bitfinex","BTCUSD",1720623348136,0.46530167,57900.0,57899.0,0.012]
["bitfinex","BTCUSD",1720623348350,0.46530167,57900.0,57888.0,0.0761]
["bitfinex","BTCUSD",1720623348351,0.001,57896.0,57888.0,0.0966775]
["bitfinex","BTCUSD",1720623348512,0.001,57896.0,57886.0,0.15055828]
["bitfinex","BTCUSD",1720623348513,0.2503,57889.0,57887.0,0.00625133]
["bitfinex","BTCUSD",1720623348713,0.3294,57889.0,57888.0,0.00625133]
["bitfinex","BTCUSD",1720623348999,0.44374483,57889.0,57888.0,0.00625133]
["bitfinex","BTCUSD",1720623349208,1.230187,57888.0,57885.0,0.07642617]
["bitfinex","BTCUSD",1720623349433,1.230187,57888.0,57875.0,0.07642617]
["bitfinex","BTCUSD",1720623349434,1.4800964,57888.0,57875.0,0.07642617]
["bitfinex","BTCUSD",1720623349683,1.4800964,57888.0,57871.0,0.22698445]
["bitfinex","BTCUSD",1720623349684,0.2503,57881.0,57871.0,0.22698445]
["bitfinex","BTCUSD",1720623349894,0.2503,57871.0,57870.0,0.07642617]
["bitfinex","BTCUSD",1720623350122,0.2503,57871.0,57864.0,0.07642617]
["bitfinex","BTCUSD",1720623350123,0.36464161,57871.0,57864.0,0.07642617]
["bitfinex","BTCUSD",1720623350322,0.81081923,57870.0,57864.0,0.07642617]
["bitfinex","BTCUSD",1720623350537,0.727972,57869.0,57864.0,0.07642617]
["bitfinex","BTCUSD",1720623350738,0.1,57868.0,57864.0,0.06772617]
["bitfinex","BTCUSD",1720623350936,0.528573,57867.0,57865.0,0.15055828]
["bitfinex","BTCUSD",1720623351137,0.1,57866.0,57864.0,0.06772617]
["bitfinex","BTCUSD",1720623351275,0.1,57866.0,57865.0,0.21828445]
["bitfinex","BTCUSD",1720623351483,0.1,57866.0,57865.0,0.33628445]
["bitfinex","BTCUSD",1720623352087,0.1,57866.0,57865.0,0.34828445]
["bitfinex","BTCUSD",1720623352302,0.001,57867.0,57866.0,0.33628445]
["bitfinex","BTCUSD",1720623352504,0.001,57867.0,57866.0,0.06772617]
["bitfinex","BTCUSD",1720623352709,0.001,57867.0,57865.0,0.012]
["bitfinex","BTCUSD",1720623352710,0.1378,57867.0,57865.0,0.012]
["bitfinex","BTCUSD",1720623352909,1.2147659,57866.0,57865.0,0.012]
["bitfinex","BTCUSD",1720623353110,1.52859113,57866.0,57865.0,0.012]
["bitfinex","BTCUSD",1720623353312,0.04944172,57865.0,57853.0,0.06772617]
["bitfinex","BTCUSD",1720623353531,0.04944172,57865.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623353532,0.141,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623353739,1.01232818,57853.0,57852.0,0.06855617]
["bitfinex","BTCUSD",1720623353983,0.92727018,57853.0,57852.0,0.06855617]
["bitfinex","BTCUSD",1720623354425,0.912929,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623354569,0.98057719,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623354790,1.22188532,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623354978,1.22888532,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623355382,0.56865001,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623355785,1.70094002,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623356205,1.44108089,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623356602,1.45308089,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623356877,1.425184,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623357081,1.42752579,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623357290,0.454331,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623357509,0.385031,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623357660,0.375031,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623357859,0.383031,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623358019,0.391031,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623358270,0.383031,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623358497,0.696031,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623358740,0.7155789,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623359362,0.7155789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623359363,0.7075789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623360391,0.7125789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623360528,0.7055789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623360957,0.85488703,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623361169,0.7135789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623362211,0.7085789,57853.0,57852.0,0.00083]
["bitfinex","BTCUSD",1720623362422,0.7145789,57853.0,57852.0,0.00183]
["bitfinex","BTCUSD",1720623362588,0.7145789,57853.0,57852.0,0.001]
["bitfinex","BTCUSD",1720623362792,0.7145789,57853.0,57841.0,0.06772617]
["bitfinex","BTCUSD",1720623363031,0.313,57846.0,57841.0,0.61204072]
["bitfinex","BTCUSD",1720623363248,0.24130813,57852.0,57848.0,0.15055828]
["bitfinex","BTCUSD",1720623363388,0.300597,57851.0,57848.0,0.15055828]
["bitfinex","BTCUSD",1720623363602,0.1,57850.0,57848.0,0.15055828]
["bitfinex","BTCUSD",1720623363804,0.1,57850.0,57847.0,0.06772617]
["bitfinex","BTCUSD",1720623363805,0.237261,57849.0,57847.0,0.06772617]
["bitfinex","BTCUSD",1720623364232,0.1,57848.0,57847.0,0.06772617]
["bitfinex","BTCUSD",1720623364394,0.620989,57848.0,57847.0,0.06772617]
["bitfinex","BTCUSD",1720623364633,0.236165,57848.0,57847.0,0.15055828]
["bitfinex","BTCUSD",1720623364853,0.1,57848.0,57847.0,0.36991289]
["bitfinex","BTCUSD",1720623365081,0.1,57848.0,57847.0,0.33628445]
["bitfinex","BTCUSD",1720623365282,0.1,57848.0,57847.0,0.47738445]
["bitfinex","BTCUSD",1720623365490,0.0185479,57853.0,57848.0,0.33628445]
["bitfinex","BTCUSD",1720623365691,0.0185479,57853.0,57852.0,0.15055828]
["bitfinex","BTCUSD",1720623366089,0.0185479,57853.0,57852.0,0.26855828]
["bitfinex","BTCUSD",1720623366292,0.0185479,57853.0,57852.0,0.33628445]
["bitfinex","BTCUSD",1720623366494,0.0125479,57853.0,57852.0,0.33628445]
["bitfinex","BTCUSD",1720623366696,0.1172,57858.0,57854.0,0.14955828]
["bitfinex","BTCUSD",1720623366898,0.1172,57858.0,57853.0,0.06772617]
["bitfinex","BTCUSD",1720623366899,0.662812,57857.0,57853.0,0.06772617]
["bitfinex","BTCUSD",1720623367109,0.662812,57857.0,57842.0,0.21628445]
["bitfinex","BTCUSD",1720623367366,0.313,57849.0,57842.0,0.21628445]
["bitfinex","BTCUSD",1720623367539,1.23229,57848.0,57846.0,0.06672617]
["bitfinex","BTCUSD",1720623367740,0.939058,57847.0,57846.0,0.06672617]
["bitfinex","BTCUSD",1720623367966,1.039058,57847.0,57846.0,0.06672617]
["bitfinex","BTCUSD",1720623368123,0.602751,57847.0,57846.0,0.06672617]
["bitfinex","BTCUSD",1720623369096,0.602751,57847.0,57842.0,0.06672617]
["bitfinex","BTCUSD",1720623369297,0.84499,57846.0,57841.0,0.06672617]
["bitfinex","BTCUSD",1720623369500,0.84499,57846.0,57841.0,0.21628445]
["bitfinex","BTCUSD",1720623369501,1.13229,57845.0,57841.0,0.21628445]
["bitfinex","BTCUSD",1720623369657,0.1,57844.0,57841.0,0.21628445]
["bitfinex","BTCUSD",1720623370019,0.1,57844.0,57843.0,0.33428445]
["bitfinex","BTCUSD",1720623370646,0.1,57844.0,57843.0,0.21628445]
["bitfinex","BTCUSD",1720623370853,0.1,57848.0,57845.0,0.06672617]
["bitfinex","BTCUSD",1720623371065,0.831211,57847.0,57845.0,0.06672617]
["bitfinex","BTCUSD",1720623371299,0.1,57846.0,57845.0,0.06572617]
["bitfinex","BTCUSD",1720623371470,0.876496,57846.0,57845.0,0.06572617]
["bitfinex","BTCUSD",1720623373278,0.952496,57846.0,57838.0,0.06572617]
["bitfinex","BTCUSD",1720623373482,0.313,57842.0,57838.0,0.06572617]
["bitfinex","BTCUSD",1720623373657,0.313,57842.0,57840.0,0.06572617]
["bitfinex","BTCUSD",1720623373658,1.23229,57841.0,57840.0,0.06572617]
["bitfinex","BTCUSD",1720623373859,0.84708,57841.0,57838.0,0.06572617]
["bitfinex","BTCUSD",1720623374059,0.84708,57841.0,57840.0,0.21528445]
["bitfinex","BTCUSD",1720623374060,0.1,57841.0,57840.0,0.21528445]
["bitfinex","BTCUSD",1720623374585,0.292315,57841.0,57840.0,0.21528445]
["bitfinex","BTCUSD",1720623374834,0.403807,57841.0,57840.0,0.4183988]
["bitfinex","BTCUSD",1720623375003,0.403807,57841.0,57840.0,0.33328445]
["bitfinex","BTCUSD",1720623375004,0.1,57841.0,57840.0,0.33328445]
["bitfinex","BTCUSD",1720623375246,0.1,57842.0,57841.0,0.06572617]
["bitfinex","BTCUSD",1720623375453,0.1,57842.0,57838.0,0.06572617]
["bitfinex","BTCUSD",1720623375591,0.228,57842.0,57838.0,0.003]
["bitfinex","BTCUSD",1720623375790,1.27659,57841.0,57838.0,0.003]
["bitfinex","BTCUSD",1720623376003,1.23229,57840.0,57838.0,0.003]
["bitfinex","BTCUSD",1720623376201,0.91401,57839.0,57835.0,0.06655617]
["bitfinex","BTCUSD",1720623376413,0.1,57838.0,57837.0,0.06572617]
["bitfinex","BTCUSD",1720623376608,1.262648,57838.0,57837.0,0.06572617]
["bitfinex","BTCUSD",1720623377612,0.908166,57838.0,57837.0,0.06572617]
["bitfinex","BTCUSD",1720623378112,0.908166,57838.0,57837.0,0.33328445]
["bitfinex","BTCUSD",1720623378113,0.3504,57838.0,57837.0,0.33328445]
["bitfinex","BTCUSD",1720623378474,0.3514,57838.0,57837.0,0.33628445]
["bitfinex","BTCUSD",1720623379346,0.3514,57838.0,57837.0,0.06872617]
["bitfinex","BTCUSD",1720623379552,1.030704,57838.0,57837.0,0.06872617]
["bitfinex","BTCUSD",1720623379915,0.956855,57838.0,57837.0,0.33628445]
["bitfinex","BTCUSD",1720623380118,0.657439,57838.0,57837.0,0.33628445]
["bitfinex","BTCUSD",1720623380346,0.63476668,57838.0,57837.0,0.34528445]
["bitfinex","BTCUSD",1720623380589,0.53446668,57838.0,57837.0,0.34528445]
["bitfinex","BTCUSD",1720623381004,0.102,57838.0,57837.0,0.48708445]
["bitfinex","BTCUSD",1720623382230,0.174896,57838.0,57837.0,0.48708445]
["bitfinex","BTCUSD",1720623382405,0.174896,57838.0,57837.0,0.6321988]
["bitfinex","BTCUSD",1720623382406,0.002,57838.0,57837.0,0.6321988]
["bitfinex","BTCUSD",1720623382605,0.174896,57838.0,57837.0,0.66729963]
["bitfinex","BTCUSD",1720623383423,0.174896,57838.0,57837.0,0.47808445]
["bitfinex","BTCUSD",1720623383424,0.173896,57838.0,57837.0,0.47808445]
["bitfinex","BTCUSD",1720623383623,0.173896,57838.0,57837.0,0.49208445]
["bitfinex","BTCUSD",1720623383861,0.174896,57838.0,57837.0,0.49208445]
["bitfinex","BTCUSD",1720623384004,0.174896,57838.0,57837.0,0.29698445]
["bitfinex","BTCUSD",1720623384204,0.398119,57838.0,57837.0,0.23228445]
["bitfinex","BTCUSD",1720623384410,0.468289,57838.0,57837.0,0.23228445]
["bitfinex","BTCUSD",1720623384690,0.468289,57838.0,57837.0,0.22928445]
["bitfinex","BTCUSD",1720623384691,0.48163422,57838.0,57837.0,0.22928445]
["bitfinex","BTCUSD",1720623384829,0.48163422,57838.0,57837.0,0.2292214]
["bitfinex","BTCUSD",1720623385478,0.48263422,57838.0,57837.0,0.2392214]
["bitfinex","BTCUSD",1720623385680,0.48263422,57838.0,57837.0,0.08966312]
["bitfinex","BTCUSD",1720623386142,0.48263422,57838.0,57837.0,0.2392214]
["bitfinex","BTCUSD",1720623386788,0.48263422,57838.0,57837.0,0.08966312]
["bitfinex","BTCUSD",1720623386995,0.48263304,57838.0,57837.0,0.08966312]
["bitfinex","BTCUSD",1720623387171,0.48263271,57838.0,57837.0,0.08966312]
["bitfinex","BTCUSD",1720623387403,0.468289,57838.0,57837.0,0.08966312]
["bitfinex","BTCUSD",1720623387577,0.48263262,57838.0,57837.0,0.2392214]
["bitfinex","BTCUSD",1720623388018,0.48263262,57838.0,57837.0,0.3572214]
["bitfinex","BTCUSD",1720623388203,0.28923962,57838.0,57837.0,0.3572214]
["bitfinex","BTCUSD",1720623388347,0.28923962,57838.0,57837.0,0.4187214]
["bitfinex","BTCUSD",1720623388550,0.28923962,57838.0,57837.0,0.3007214]
["bitfinex","BTCUSD",1720623388551,0.79702362,57838.0,57837.0,0.3007214]
["bitfinex","BTCUSD",1720623388746,0.46854562,57838.0,57837.0,0.3007214]
["bitfinex","BTCUSD",1720623388971,0.43253962,57838.0,57837.0,0.2400514]
["bitfinex","BTCUSD",1720623390202,0.43255805,57838.0,57837.0,0.2400514]
["bitfinex","BTCUSD",1720623391315,0.43255805,57838.0,57837.0,0.09049312]
["bitfinex","BTCUSD",1720623391660,0.43255805,57838.0,57837.0,0.3580514]
["bitfinex","BTCUSD",1720623391862,0.28925805,57838.0,57837.0,0.3580514]
["bitfinex","BTCUSD",1720623392502,0.28925805,57838.0,57837.0,0.2400514]
["bitfinex","BTCUSD",1720623392703,0.28925805,57838.0,57837.0,0.09049312]
["bitfinex","BTCUSD",1720623392902,1.10740505,57838.0,57837.0,0.09049312]
["bitfinex","BTCUSD",1720623393102,1.10740505,57838.0,57837.0,0.2400514]
["bitfinex","BTCUSD",1720623393103,1.03081005,57838.0,57837.0,0.2400514]
["bitfinex","BTCUSD",1720623394545,1.03081005,57838.0,57837.0,0.09049312]
["bitfinex","BTCUSD",1720623394753,1.03081005,57838.0,57837.0,0.02483]
["bitfinex","BTCUSD",1720623394958,1.03081005,57838.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720623394959,0.172902,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720623395213,0.172902,57836.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623395214,0.172932,57826.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623395383,0.28729405,57826.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623396326,1.41958405,57826.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623396442,1.41958405,57826.0,57825.0,0.2152214]
["bitfinex","BTCUSD",1720623396646,1.05090505,57826.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623397071,1.06306447,57826.0,57825.0,0.14955828]
["bitfinex","BTCUSD",1720623397277,1.06306447,57826.0,57825.0,0.2152214]
["bitfinex","BTCUSD",1720623397478,0.73145547,57826.0,57825.0,0.2152214]
["bitfinex","BTCUSD",1720623397903,0.73145547,57826.0,57825.0,0.15255828]
["bitfinex","BTCUSD",1720623398511,0.83500854,57826.0,57825.0,0.15255828]
["bitfinex","BTCUSD",1720623398913,0.83500854,57826.0,57825.0,0.003]
["bitfinex","BTCUSD",1720623399318,0.73145547,57826.0,57825.0,0.003]
["bitfinex","BTCUSD",1720623399626,0.83500854,57826.0,57825.0,0.06866312]
["bitfinex","BTCUSD",1720623399918,0.83500854,57826.0,57825.0,0.06566312]
["bitfinex","BTCUSD",1720623400063,0.83500854,57826.0,57825.0,0.06666312]
["bitfinex","BTCUSD",1720623400278,0.73145547,57826.0,57825.0,0.06666312]
["bitfinex","BTCUSD",1720623400480,0.8609999,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720623400683,0.73145547,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720623400902,0.86098847,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720623401105,0.86398847,57826.0,57825.0,0.06666312]
["bitfinex","BTCUSD",1720623401308,0.73445547,57826.0,57825.0,0.06566312]
["bitfinex","BTCUSD",1720623401525,0.73445547,57826.0,57823.0,0.06566312]
["bitfinex","BTCUSD",1720623401723,0.73445547,57826.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720623401724,0.172941,57823.0,57822.0,0.06566312]
["bitfinex","BTCUSD",1720623401946,1.53536189,57823.0,57822.0,0.06566312]
["bitfinex","BTCUSD",1720623402152,1.43175247,57823.0,57822.0,0.06566312]
["bitfinex","BTCUSD",1720623402368,0.172944,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623402574,1.56123352,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623403069,1.43175547,57822.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720623403372,1.43175547,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623403776,1.56130837,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623403974,0.98920837,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623404132,0.88390237,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623404338,0.75447439,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623404941,0.68769039,57822.0,57821.0,0.07395312]
["bitfinex","BTCUSD",1720623405141,0.68769039,57822.0,57821.0,0.07495312]
["bitfinex","BTCUSD",1720623406981,0.68769039,57822.0,57821.0,0.3425114]
["bitfinex","BTCUSD",1720623407281,0.2994269,57822.0,57821.0,0.3425114]
["bitfinex","BTCUSD",1720623408456,0.2994269,57822.0,57821.0,0.5449114]
["bitfinex","BTCUSD",1720623408586,0.45472385,57822.0,57821.0,0.5449114]
["bitfinex","BTCUSD",1720623408794,0.2994269,57822.0,57821.0,0.4849114]
["bitfinex","BTCUSD",1720623408994,0.45472385,57822.0,57821.0,0.4849114]
["bitfinex","BTCUSD",1720623409255,0.45472385,57822.0,57821.0,0.07495312]
["bitfinex","BTCUSD",1720623409256,1.11889344,57822.0,57821.0,0.07495312]
["bitfinex","BTCUSD",1720623409458,1.50369767,57822.0,57821.0,0.07495312]
["bitfinex","BTCUSD",1720623409662,1.3289699,57822.0,57821.0,0.07489297]
["bitfinex","BTCUSD",1720623409867,1.3289699,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623410087,1.00127449,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623410289,0.2504,57824.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623410290,1.104022,57823.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623410494,1.104022,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623411266,0.660889,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623412165,0.760889,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623414044,0.646286,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623414208,0.61028,57822.0,57821.0,0.00922985]
["bitfinex","BTCUSD",1720623414597,0.558689,57822.0,57821.0,0.15878813]
["bitfinex","BTCUSD",1720623414994,0.558689,57822.0,57821.0,0.27578813]
["bitfinex","BTCUSD",1720623415315,0.269954,57822.0,57821.0,0.41188813]
["bitfinex","BTCUSD",1720623415524,0.200654,57822.0,57821.0,0.41188813]
["bitfinex","BTCUSD",1720623416111,0.1,57822.0,57821.0,0.41188813]
["bitfinex","BTCUSD",1720623416308,0.01271156,57826.0,57821.0,0.41188813]
["bitfinex","BTCUSD",1720623416309,0.01271156,57826.0,57825.0,0.3332214]
["bitfinex","BTCUSD",1720623416515,0.2504,57831.0,57825.0,0.3332214]
["bitfinex","BTCUSD",1720623416742,0.2504,57831.0,57830.0,0.26755828]
["bitfinex","BTCUSD",1720623417023,0.378556,57831.0,57830.0,0.26755828]
["bitfinex","BTCUSD",1720623417715,0.478556,57831.0,57830.0,0.32765828]
["bitfinex","BTCUSD",1720623418062,0.50131899,57831.0,57830.0,0.32765828]
["bitfinex","BTCUSD",1720623418264,0.50631899,57831.0,57830.0,0.32765828]
["bitfinex","BTCUSD",1720623418677,0.51875295,57831.0,57830.0,0.32765828]
["bitfinex","BTCUSD",1720623419873,0.51875295,57831.0,57830.0,0.20965828]
["bitfinex","BTCUSD",1720623420054,0.52275295,57831.0,57830.0,0.20965828]
["bitfinex","BTCUSD",1720623420673,0.52270756,57831.0,57830.0,0.20965828]
["bitfinex","BTCUSD",1720623421517,0.52270756,57831.0,57830.0,0.14955828]
["bitfinex","BTCUSD",1720623421727,0.39455156,57831.0,57830.0,0.14955828]
["bitfinex","BTCUSD",1720623421902,0.89679156,57831.0,57830.0,0.14955828]
["bitfinex","BTCUSD",1720623422102,0.89679156,57831.0,57827.0,0.2152214]
["bitfinex","BTCUSD",1720623422302,0.5259776,57830.0,57827.0,0.06566312]
["bitfinex","BTCUSD",1720623422517,1.1267396,57829.0,57827.0,0.06566312]
["bitfinex","BTCUSD",1720623422845,0.27183396,57831.0,57827.0,0.06566312]
["bitfinex","BTCUSD",1720623422846,0.9728066,57828.0,57827.0,0.06566312]
["bitfinex","BTCUSD",1720623423054,0.1227176,57828.0,57827.0,0.06566312]
["bitfinex","BTCUSD",1720623423479,1.2267396,57828.0,57827.0,0.2152214]
["bitfinex","BTCUSD",1720623423678,0.1227176,57828.0,57827.0,0.3332214]
["bitfinex","BTCUSD",1720623423889,0.297527,57830.0,57829.0,0.26755828]
["bitfinex","BTCUSD",1720623424092,0.26783396,57831.0,57830.0,0.3332214]
["bitfinex","BTCUSD",1720623424093,0.01243396,57831.0,57830.0,0.3332214]
["bitfinex","BTCUSD",1720623424297,0.03533951,57831.0,57830.0,0.3332214]
["bitfinex","BTCUSD",1720623424513,0.02790555,57831.0,57830.0,0.3332214]
["bitfinex","BTCUSD",1720623424729,0.02290555,57831.0,57830.0,0.3332214]
["bitfinex","BTCUSD",1720623424937,0.44809313,57831.0,57830.0,0.2142214]
["bitfinex","BTCUSD",1720623425147,0.27330555,57831.0,57825.0,0.06566312]
["bitfinex","BTCUSD",1720623425381,0.12290555,57830.0,57825.0,0.06566312]
["bitfinex","BTCUSD",1720623425608,0.02290555,57829.0,57823.0,0.14855828]
["bitfinex","BTCUSD",1720623425821,0.02290555,57829.0,57821.0,0.06622985]
["bitfinex","BTCUSD",1720623425822,0.2504,57825.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623426042,1.12692755,57824.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623426264,1.12692755,57823.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623426479,1.22692755,57822.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623427301,1.22686967,57822.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623427510,0.89554367,57822.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623427717,0.69094367,57822.0,57821.0,0.00822985]
["bitfinex","BTCUSD",1720623427931,0.96742018,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623428148,0.1443404,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623428361,0.0443404,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623428579,0.02284767,57822.0,57821.0,0.14855829]
["bitfinex","BTCUSD",1720623428793,0.02284767,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623428994,0.02284767,57822.0,57821.0,0.14855829]
["bitfinex","BTCUSD",1720623429316,0.02284767,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623429517,0.27783145,57822.0,57821.0,0.06650001]
["bitfinex","BTCUSD",1720623429696,0.12284767,57822.0,57821.0,0.33305829]
["bitfinex","BTCUSD",1720623429902,0.02284767,57822.0,57821.0,0.39872141]
["bitfinex","BTCUSD",1720623430117,0.02284767,57822.0,57821.0,0.45872141]
["bitfinex","BTCUSD",1720623430314,0.02284767,57822.0,57821.0,0.53702141]
["bitfinex","BTCUSD",1720623430550,0.17831455,57822.0,57821.0,0.53702141]
["bitfinex","BTCUSD",1720623430745,0.02284767,57822.0,57821.0,0.53702141]
["bitfinex","BTCUSD",1720623431623,0.02384767,57822.0,57821.0,0.53802141]
["bitfinex","BTCUSD",1720623432104,0.02384767,57822.0,57821.0,0.47802141]
["bitfinex","BTCUSD",1720623432307,0.02384767,57822.0,57821.0,0.53802141]
["bitfinex","BTCUSD",1720623432508,0.0237895,57822.0,57821.0,0.53802141]
["bitfinex","BTCUSD",1720623432922,0.0237895,57822.0,57821.0,0.53902141]
["bitfinex","BTCUSD",1720623433548,0.001,57822.0,57821.0,0.53902141]
["bitfinex","BTCUSD",1720623434483,0.001,57822.0,57821.0,0.53802141]
["bitfinex","BTCUSD",1720623434927,0.001,57822.0,57821.0,0.63763089]
["bitfinex","BTCUSD",1720623435102,0.002,57822.0,57821.0,1.01757789]
["bitfinex","BTCUSD",1720623435326,0.15546688,57824.0,57821.0,1.01757789]
["bitfinex","BTCUSD",1720623435327,0.00756688,57824.0,57823.0,0.7922214]
["bitfinex","BTCUSD",1720623435640,0.30708872,57849.0,57823.0,0.7922214]
["bitfinex","BTCUSD",1720623435641,0.17490024,57842.0,57841.0,0.12]
["bitfinex","BTCUSD",1720623435820,0.00091301,57845.0,57842.0,0.3322214]
["bitfinex","BTCUSD",1720623435821,0.17490024,57843.0,57842.0,0.3322214]
["bitfinex","BTCUSD",1720623436020,0.51068611,57844.0,57843.0,0.3322214]
["bitfinex","BTCUSD",1720623436021,0.17490024,57844.0,57843.0,0.3322214]
["bitfinex","BTCUSD",1720623436229,0.00091301,57845.0,57844.0,0.3322214]
["bitfinex","BTCUSD",1720623436433,0.01314031,57845.0,57844.0,0.4707214]
["bitfinex","BTCUSD",1720623436631,0.15629619,57845.0,57844.0,0.4697214]
["bitfinex","BTCUSD",1720623436833,0.00091301,57845.0,57844.0,0.4697214]
["bitfinex","BTCUSD",1720623437033,0.00091301,57845.0,57844.0,0.57834105]
["bitfinex","BTCUSD",1720623437264,0.00091301,57845.0,57844.0,0.57734105]
["bitfinex","BTCUSD",1720623437713,0.15621525,57845.0,57844.0,0.4087214]
["bitfinex","BTCUSD",1720623437889,0.00191301,57845.0,57844.0,0.4227214]
["bitfinex","BTCUSD",1720623438301,0.15715649,57845.0,57844.0,0.4227214]
["bitfinex","BTCUSD",1720623438651,0.15715649,57845.0,57844.0,0.4827214]
["bitfinex","BTCUSD",1720623438852,0.00091301,57845.0,57844.0,0.4087214]
["bitfinex","BTCUSD",1720623439055,0.13106869,57851.0,57850.0,0.06566312]
["bitfinex","BTCUSD",1720623439253,0.1,57854.0,57853.0,0.26455828]
["bitfinex","BTCUSD",1720623439843,0.218022,57854.0,57853.0,0.26455828]
["bitfinex","BTCUSD",1720623440049,0.23018838,57854.0,57853.0,0.26455828]
["bitfinex","BTCUSD",1720623440448,0.25222958,57854.0,57853.0,0.26455828]
["bitfinex","BTCUSD",1720623440744,0.25222958,57854.0,57853.0,0.26355828]
["bitfinex","BTCUSD",1720623441436,0.25222958,57854.0,57853.0,0.26655828]
["bitfinex","BTCUSD",1720623441644,0.13420758,57854.0,57853.0,0.26655828]
["bitfinex","BTCUSD",1720623442023,0.03420758,57854.0,57853.0,0.36544354]
["bitfinex","BTCUSD",1720623442225,0.16336349,57854.0,57853.0,0.51294354]
["bitfinex","BTCUSD",1720623442428,0.03420758,57854.0,57853.0,0.57294354]
["bitfinex","BTCUSD",1720623442776,0.16335745,57854.0,57853.0,0.57694354]
["bitfinex","BTCUSD",1720623443092,0.13748889,57854.0,57853.0,0.57694354]
["bitfinex","BTCUSD",1720623443681,0.13669633,57854.0,57853.0,0.57694354]
["bitfinex","BTCUSD",1720623444308,0.069313,57875.0,57853.0,0.57694354]
["bitfinex","BTCUSD",1720623444309,0.2504,57870.0,57868.0,0.12566312]
["bitfinex","BTCUSD",1720623444524,0.22631435,57880.0,57874.0,0.14855828]
["bitfinex","BTCUSD",1720623444525,0.2504,57876.0,57874.0,0.14855828]
["bitfinex","BTCUSD",1720623444728,0.2504,57876.0,57875.0,0.26355828]
["bitfinex","BTCUSD",1720623444901,0.27209957,57876.0,57875.0,0.26355828]
["bitfinex","BTCUSD",1720623445056,0.48871457,57876.0,57875.0,0.26355828]
["bitfinex","BTCUSD",1720623445524,0.48871457,57876.0,57875.0,0.25255828]
["bitfinex","BTCUSD",1720623445734,0.27209957,57876.0,57875.0,0.13755828]
["bitfinex","BTCUSD",1720623445943,0.4010236,57876.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623446145,0.15062057,57875.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623446359,0.02169957,57875.0,57872.0,0.2032214]
["bitfinex","BTCUSD",1720623446595,0.02169957,57874.0,57872.0,0.2032214]
["bitfinex","BTCUSD",1720623446795,0.02169957,57874.0,57873.0,0.25255828]
["bitfinex","BTCUSD",1720623447024,0.1,57875.0,57874.0,0.25255828]
["bitfinex","BTCUSD",1720623447238,0.12181314,57875.0,57874.0,0.25255828]
["bitfinex","BTCUSD",1720623447439,0.12181314,57875.0,57872.0,0.06566312]
["bitfinex","BTCUSD",1720623447568,0.02181314,57874.0,57872.0,0.06566312]
["bitfinex","BTCUSD",1720623448200,0.02181314,57874.0,57872.0,0.2032214]
["bitfinex","BTCUSD",1720623448978,0.02181314,57874.0,57873.0,0.25255828]
["bitfinex","BTCUSD",1720623449580,0.02181314,57874.0,57873.0,0.13755828]
["bitfinex","BTCUSD",1720623449783,0.02181314,57874.0,57873.0,0.25255828]
["bitfinex","BTCUSD",1720623450101,0.1,57875.0,57874.0,0.25255828]
["bitfinex","BTCUSD",1720623454713,0.1,57875.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623455070,0.102,57875.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623455625,0.102,57875.0,57874.0,0.25255828]
["bitfinex","BTCUSD",1720623455996,0.102,57875.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623455997,0.10291301,57875.0,57874.0,0.13755828]
["bitfinex","BTCUSD",1720623456399,0.10091301,57875.0,57874.0,0.25255828]
["bitfinex","BTCUSD",1720623456603,0.10091301,57875.0,57874.0,0.3182214]
["bitfinex","BTCUSD",1720623456803,0.10091301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623457182,0.10091301,57875.0,57874.0,0.41114354]
["bitfinex","BTCUSD",1720623457183,0.00091301,57875.0,57874.0,0.41114354]
["bitfinex","BTCUSD",1720623457388,0.00091301,57875.0,57874.0,0.35114354]
["bitfinex","BTCUSD",1720623457590,0.00091301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623458298,0.00091301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623458862,0.52230501,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623458976,0.66175201,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623459199,0.67801301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623459517,0.58289101,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623459675,0.58289101,57875.0,57874.0,0.002]
["bitfinex","BTCUSD",1720623460084,0.60523478,57875.0,57874.0,0.002]
["bitfinex","BTCUSD",1720623460399,0.60523478,57875.0,57865.0,0.06566312]
["bitfinex","BTCUSD",1720623460400,0.58289101,57875.0,57865.0,0.06566312]
["bitfinex","BTCUSD",1720623460622,0.58289101,57875.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720623460623,0.2504,57871.0,57867.0,0.06566312]
["bitfinex","BTCUSD",1720623460829,0.80114324,57870.0,57867.0,0.06566312]
["bitfinex","BTCUSD",1720623461029,0.131071,57869.0,57868.0,0.25255828]
["bitfinex","BTCUSD",1720623461231,0.1,57870.0,57869.0,0.3782214]
["bitfinex","BTCUSD",1720623461628,0.00091301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623462048,0.00091301,57875.0,57874.0,0.3182214]
["bitfinex","BTCUSD",1720623462939,0.49174501,57875.0,57874.0,0.3182214]
["bitfinex","BTCUSD",1720623463111,0.49174501,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623463112,0.55581301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623463322,0.55781301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623463780,0.28081301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623463993,0.10091301,57875.0,57874.0,0.3192214]
["bitfinex","BTCUSD",1720623464874,0.10091301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623465077,0.10091301,57875.0,57874.0,0.34747457]
["bitfinex","BTCUSD",1720623465275,0.00091301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623465652,0.00091301,57875.0,57874.0,0.3236767]
["bitfinex","BTCUSD",1720623466684,0.00091301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623466914,0.00091301,57875.0,57874.0,0.38367672]
["bitfinex","BTCUSD",1720623470039,0.00091301,57875.0,57874.0,0.32367672]
["bitfinex","BTCUSD",1720623470218,0.00091301,57875.0,57874.0,0.3202214]
["bitfinex","BTCUSD",1720623472413,0.1,57886.0,57885.0,0.06566312]
["bitfinex","BTCUSD",1720623472615,0.27113187,57886.0,57885.0,0.06566312]
["bitfinex","BTCUSD",1720623473186,0.27113187,57886.0,57885.0,0.2032214]
["bitfinex","BTCUSD",1720623473187,0.70154287,57886.0,57885.0,0.2032214]
["bitfinex","BTCUSD",1720623473387,0.49732187,57886.0,57885.0,0.06566312]
["bitfinex","BTCUSD",1720623473596,0.47659,57886.0,57885.0,0.06566312]
["bitfinex","BTCUSD",1720623473713,0.49726896,57886.0,57885.0,0.06566312]
["bitfinex","BTCUSD",1720623474017,0.41826996,57886.0,57885.0,0.2032214]
["bitfinex","BTCUSD",1720623474221,0.41826996,57886.0,57885.0,0.35004354]
["bitfinex","BTCUSD",1720623474222,0.27107896,57886.0,57885.0,0.35004354]
["bitfinex","BTCUSD",1720623474461,0.43696896,57886.0,57885.0,0.23504354]
["bitfinex","BTCUSD",1720623474670,0.53696896,57886.0,57885.0,0.2032214]
["bitfinex","BTCUSD",1720623474872,0.53696896,57886.0,57885.0,0.2042214]
["bitfinex","BTCUSD",1720623475237,0.53696896,57886.0,57885.0,0.3192214]
["bitfinex","BTCUSD",1720623475433,0.53696896,57886.0,57885.0,0.2042214]
["bitfinex","BTCUSD",1720623475647,0.53996896,57886.0,57885.0,0.2052214]
["bitfinex","BTCUSD",1720623475873,0.37407896,57886.0,57885.0,0.2052214]
["bitfinex","BTCUSD",1720623476073,0.52759796,57886.0,57885.0,0.2052214]
["bitfinex","BTCUSD",1720623476275,0.52759796,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623476497,0.37407896,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623476934,0.3534,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623477078,0.37412213,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623477278,0.17724113,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623477520,0.02372213,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623477838,0.02372213,57886.0,57885.0,0.3802214]
["bitfinex","BTCUSD",1720623477980,0.003,57886.0,57885.0,0.3202214]
["bitfinex","BTCUSD",1720623478174,0.003,57886.0,57885.0,0.42169833]
["bitfinex","BTCUSD",1720623478478,0.003,57886.0,57885.0,0.36169833]
["bitfinex","BTCUSD",1720623478685,0.003,57886.0,57885.0,0.42069833]
["bitfinex","BTCUSD",1720623478892,0.003,57886.0,57885.0,0.59345433]
["bitfinex","BTCUSD",1720623479089,0.00091301,57889.0,57888.0,0.3782214]
["bitfinex","BTCUSD",1720623479540,0.00091301,57889.0,57888.0,0.5479684]
["bitfinex","BTCUSD",1720623479778,0.00091301,57889.0,57888.0,0.56088493]
["bitfinex","BTCUSD",1720623479979,0.00091301,57889.0,57888.0,1.17912593]
["bitfinex","BTCUSD",1720623480382,0.00091301,57889.0,57888.0,0.37828493]
["bitfinex","BTCUSD",1720623480585,0.00091301,57889.0,57888.0,0.50402776]
["bitfinex","BTCUSD",1720623481337,0.00091301,57889.0,57888.0,0.37828493]
["bitfinex","BTCUSD",1720623481540,0.00091301,57889.0,57888.0,0.35132665]
["bitfinex","BTCUSD",1720623481739,0.00091301,57889.0,57888.0,0.83363193]
["bitfinex","BTCUSD",1720623481962,0.00091301,57889.0,57888.0,1.19312593]
["bitfinex","BTCUSD",1720623482427,0.00091301,57889.0,57888.0,1.17912593]
["bitfinex","BTCUSD",1720623482576,0.00091301,57889.0,57888.0,1.36336333]
["bitfinex","BTCUSD",1720623482785,0.00091301,57889.0,57888.0,1.9057938]
["bitfinex","BTCUSD",1720623482989,0.00091301,57889.0,57888.0,2.3372878]
["bitfinex","BTCUSD",1720623483188,0.00091301,57889.0,57888.0,2.7057818]
["bitfinex","BTCUSD",1720623483601,0.21900167,57900.0,57899.0,1.8213934]
["bitfinex","BTCUSD",1720623483868,0.07736982,57931.0,57899.0,1.8213934]
["bitfinex","BTCUSD",1720623483869,0.06488024,57934.0,57932.0,0.13755828]
["bitfinex","BTCUSD",1720623484071,0.322639,57936.0,57932.0,0.13755828]
["bitfinex","BTCUSD",1720623484072,0.84405228,57933.0,57932.0,0.13755828]
["bitfinex","BTCUSD",1720623484272,0.84405228,57933.0,57931.0,0.2032214]
["bitfinex","BTCUSD",1720623484273,0.17437905,57933.0,57931.0,0.2032214]
["bitfinex","BTCUSD",1720623484420,0.2504,57936.0,57932.0,0.14062181]
["bitfinex","BTCUSD",1720623484622,0.56910045,57935.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720623484827,0.41173347,57934.0,57931.0,0.06566312]
["bitfinex","BTCUSD",1720623485021,0.753847,57933.0,57931.0,0.06566312]
["bitfinex","BTCUSD",1720623485640,0.77192329,57933.0,57931.0,0.06566312]
["bitfinex","BTCUSD",1720623485842,0.330213,57932.0,57931.0,0.06566312]
["bitfinex","BTCUSD",1720623486055,0.287849,57932.0,57931.0,0.06566312]
["bitfinex","BTCUSD",1720623486816,0.287849,57932.0,57926.0,0.06566312]
["bitfinex","BTCUSD",1720623486817,0.003,57930.0,57926.0,0.06566312]
["bitfinex","BTCUSD",1720623487048,0.2504,57927.0,57926.0,0.06566312]
["bitfinex","BTCUSD",1720623487255,1.457422,57927.0,57925.0,0.06566312]
["bitfinex","BTCUSD",1720623487459,1.204022,57926.0,57925.0,0.06566312]
["bitfinex","BTCUSD",1720623487659,0.32448,57926.0,57925.0,0.06566312]
["bitfinex","BTCUSD",1720623488414,0.003,57925.0,57918.0,0.06566312]
["bitfinex","BTCUSD",1720623488619,0.2504,57921.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720623488823,0.493631,57920.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720623488998,0.493631,57920.0,57917.0,0.06566312]
["bitfinex","BTCUSD",1720623488999,0.593631,57920.0,57917.0,0.06566312]
["bitfinex","BTCUSD",1720623489375,0.2504,57918.0,57917.0,0.06566312]
["bitfinex","BTCUSD",1720623489580,0.003,57916.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623489794,1.104022,57915.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623489922,0.1,57915.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623490126,0.1,57915.0,57914.0,0.13755828]
["bitfinex","BTCUSD",1720623490127,1.108433,57915.0,57914.0,0.13755828]
["bitfinex","BTCUSD",1720623490329,0.813631,57915.0,57914.0,0.2032214]
["bitfinex","BTCUSD",1720623490535,0.1,57915.0,57914.0,0.34674354]
["bitfinex","BTCUSD",1720623490742,0.2504,57924.0,57917.0,0.3152214]
["bitfinex","BTCUSD",1720623490743,0.005,57918.0,57917.0,0.3152214]
["bitfinex","BTCUSD",1720623490912,0.1,57923.0,57922.0,0.3152214]
["bitfinex","BTCUSD",1720623491117,0.2504,57924.0,57923.0,0.24955828]
["bitfinex","BTCUSD",1720623492332,0.2504,57924.0,57923.0,0.24555828]
["bitfinex","BTCUSD",1720623492536,0.3504,57924.0,57923.0,0.24555828]
["bitfinex","BTCUSD",1720623492951,0.3544,57924.0,57923.0,0.24655828]
["bitfinex","BTCUSD",1720623493150,0.3544,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1720623493534,0.3544,57924.0,57916.0,0.112]
["bitfinex","BTCUSD",1720623493535,0.3544,57924.0,57916.0,0.06566312]
["bitfinex","BTCUSD",1720623493536,0.00606353,57923.0,57916.0,0.06566312]
["bitfinex","BTCUSD",1720623493705,0.2504,57917.0,57915.0,0.06566312]
["bitfinex","BTCUSD",1720623493913,0.669282,57916.0,57915.0,0.06566312]
["bitfinex","BTCUSD",1720623494273,0.643452,57916.0,57915.0,0.06566312]
["bitfinex","BTCUSD",1720623494517,0.135457,57916.0,57915.0,0.3112214]
["bitfinex","BTCUSD",1720623494720,0.2504,57917.0,57916.0,0.3112214]
["bitfinex","BTCUSD",1720623494941,0.3504,57917.0,57916.0,0.3112214]
["bitfinex","BTCUSD",1720623495295,0.3504,57917.0,57916.0,0.1992214]
["bitfinex","BTCUSD",1720623495494,0.3504,57917.0,57916.0,0.06566312]
["bitfinex","BTCUSD",1720623495495,0.1,57917.0,57916.0,0.06566312]
["bitfinex","BTCUSD",1720623495696,0.1,57917.0,57916.0,0.3112214]
["bitfinex","BTCUSD",1720623495913,0.3504,57917.0,57914.0,0.1992214]
["bitfinex","BTCUSD",1720623496116,0.3504,57917.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623496320,1.056137,57916.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623496521,1.204022,57915.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623497173,1.22419111,57915.0,57914.0,0.06566312]
["bitfinex","BTCUSD",1720623497574,1.22419111,57915.0,57914.0,0.001]
["bitfinex","BTCUSD",1720623497728,1.22419111,57915.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720623497729,0.003,57914.0,57913.0,0.00083]
["bitfinex","BTCUSD",1720623497936,0.003,57914.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720623497937,0.003,57906.0,57900.0,0.06566312]
["bitfinex","BTCUSD",1720623498123,0.2504,57901.0,57899.0,0.06566312]
["bitfinex","BTCUSD",1720623498527,0.2504,57901.0,57892.0,0.06566312]
["bitfinex","BTCUSD",1720623498528,0.003,57899.0,57892.0,0.06566312]
["bitfinex","BTCUSD",1720623498767,0.59946859,57898.0,57892.0,0.1992214]
["bitfinex","BTCUSD",1720623498918,0.003,57899.0,57894.0,0.06566312]
["bitfinex","BTCUSD",1720623498919,0.517047,57897.0,57894.0,0.06566312]
["bitfinex","BTCUSD",1720623499120,0.2504,57901.0,57895.0,0.06566312]
["bitfinex","BTCUSD",1720623499121,0.66211,57896.0,57895.0,0.06566312]
["bitfinex","BTCUSD",1720623499320,0.1,57896.0,57895.0,0.3112214]
["bitfinex","BTCUSD",1720623499531,0.1,57896.0,57895.0,0.34234354]
["bitfinex","BTCUSD",1720623499762,0.37899388,57913.0,57889.0,0.06345456]
["bitfinex","BTCUSD",1720623499763,0.2504,57907.0,57906.0,0.06566312]
["bitfinex","BTCUSD",1720623499972,0.2504,57907.0,57906.0,0.1992214]
["bitfinex","BTCUSD",1720623499973,0.65218175,57907.0,57906.0,0.1992214]
["bitfinex","BTCUSD",1720623500169,0.65685598,57907.0,57906.0,0.1992214]
["bitfinex","BTCUSD",1720623500371,0.65685598,57907.0,57906.0,0.3112214]
["bitfinex","BTCUSD",1720623500372,0.1,57907.0,57906.0,0.3112214]
["bitfinex","BTCUSD",1720623501214,0.1,57912.0,57911.0,0.13355828]
["bitfinex","BTCUSD",1720623501415,0.31770696,57912.0,57911.0,0.3112214]
["bitfinex","BTCUSD",1720623501658,0.12033696,57912.0,57911.0,0.3112214]
["bitfinex","BTCUSD",1720623502060,0.08022989,57923.0,57911.0,0.33834354]
["bitfinex","BTCUSD",1720623502217,0.00306353,57924.0,57916.0,0.3072214]
["bitfinex","BTCUSD",1720623502423,0.02002612,57923.0,57921.0,0.06566312]
["bitfinex","BTCUSD",1720623502712,0.2504,57925.0,57921.0,0.06566312]
["bitfinex","BTCUSD",1720623502713,0.02308965,57922.0,57921.0,0.06566312]
["bitfinex","BTCUSD",1720623503015,0.02002612,57922.0,57921.0,0.1952214]
["bitfinex","BTCUSD",1720623503434,0.26281779,57925.0,57921.0,0.1952214]
["bitfinex","BTCUSD",1720623503635,0.25923005,57924.0,57922.0,0.12955828]
["bitfinex","BTCUSD",1720623503840,0.26281779,57925.0,57923.0,0.12555828]
["bitfinex","BTCUSD",1720623504044,0.26281779,57925.0,57924.0,0.12555828]
["bitfinex","BTCUSD",1720623504282,0.26281779,57925.0,57924.0,0.32654354]
["bitfinex","BTCUSD",1720623504283,0.0322245,57925.0,57924.0,0.32654354]
["bitfinex","BTCUSD",1720623504482,0.01241779,57925.0,57924.0,0.32654354]
["bitfinex","BTCUSD",1720623504835,0.01294499,57932.0,57931.0,0.05666312]
["bitfinex","BTCUSD",1720623505033,0.00091301,57932.0,57931.0,0.05666312]
["bitfinex","BTCUSD",1720623505232,0.01999415,57932.0,57931.0,0.05666312]
["bitfinex","BTCUSD",1720623505554,1.11902491,57932.0,57931.0,0.04966312]
["bitfinex","BTCUSD",1720623505778,1.21902491,57932.0,57931.0,0.04966312]
["bitfinex","BTCUSD",1720623506380,1.22202491,57932.0,57931.0,0.05066312]
["bitfinex","BTCUSD",1720623506763,1.22224242,57932.0,57931.0,0.05066312]
["bitfinex","BTCUSD",1720623507348,1.22224242,57932.0,57925.0,0.04966312]
["bitfinex","BTCUSD",1720623507349,0.003,57929.0,57925.0,0.04966312]
["bitfinex","BTCUSD",1720623507517,0.2504,57926.0,57925.0,0.04966312]
["bitfinex","BTCUSD",1720623507716,0.36970741,57926.0,57925.0,0.04966312]
["bitfinex","BTCUSD",1720623508119,0.003,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1720623508319,0.76742041,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1720623508534,0.44994441,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1720623509634,0.44994441,57925.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623509961,0.50775041,57924.0,57922.0,0.1682214]
["bitfinex","BTCUSD",1720623510266,0.67987242,57923.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623510466,0.73225742,57923.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623510765,0.63059142,57923.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623511180,0.63059142,57923.0,57922.0,0.1682214]
["bitfinex","BTCUSD",1720623511407,0.63059142,57923.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623511592,0.63059142,57923.0,57922.0,0.05666312]
["bitfinex","BTCUSD",1720623514200,0.63059142,57923.0,57922.0,0.04966312]
["bitfinex","BTCUSD",1720623514401,0.63059142,57923.0,57922.0,0.05366312]
["bitfinex","BTCUSD",1720623514823,0.63059142,57923.0,57922.0,0.05966312]
["bitfinex","BTCUSD",1720623515497,0.63059142,57923.0,57922.0,0.05366312]
["bitfinex","BTCUSD",1720623515723,0.63059142,57923.0,57922.0,0.05566312]
["bitfinex","BTCUSD",1720623516058,0.003,57921.0,57920.0,0.04966312]
["bitfinex","BTCUSD",1720623516280,0.003,57921.0,57907.0,0.4793]
["bitfinex","BTCUSD",1720623516281,0.33066171,57921.0,57916.0,0.04966312]
["bitfinex","BTCUSD",1720623516549,0.33066171,57921.0,57910.0,0.04966312]
["bitfinex","BTCUSD",1720623516550,0.003,57913.0,57910.0,0.04966312]
["bitfinex","BTCUSD",1720623516683,0.14783067,57912.0,57904.0,0.11855828]
["bitfinex","BTCUSD",1720623517065,0.14783067,57912.0,57880.0,0.11855828]
["bitfinex","BTCUSD",1720623517066,0.003,57899.0,57880.0,0.11855828]
["bitfinex","BTCUSD",1720623517260,0.43863834,57905.0,57873.0,0.10829]
["bitfinex","BTCUSD",1720623517261,0.2504,57890.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623517462,0.2504,57890.0,57882.0,0.112]
["bitfinex","BTCUSD",1720623517463,0.77161789,57889.0,57882.0,0.11855828]
["bitfinex","BTCUSD",1720623517591,0.66958889,57888.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623517794,0.1,57889.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623517795,0.26243389,57887.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623518019,0.19068889,57886.0,57882.0,0.11855828]
["bitfinex","BTCUSD",1720623518222,0.31924289,57885.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623518394,0.31924289,57885.0,57884.0,0.23955828]
["bitfinex","BTCUSD",1720623518395,0.22402489,57885.0,57884.0,0.23955828]
["bitfinex","BTCUSD",1720623518597,0.22402489,57885.0,57884.0,0.12755828]
["bitfinex","BTCUSD",1720623519002,0.22402489,57885.0,57884.0,0.23955828]
["bitfinex","BTCUSD",1720623519206,0.01834489,57885.0,57884.0,0.23955828]
["bitfinex","BTCUSD",1720623519469,0.10315181,57896.0,57893.0,0.11855828]
["bitfinex","BTCUSD",1720623519647,0.23200329,57897.0,57894.0,0.11855828]
["bitfinex","BTCUSD",1720623519648,0.31624637,57895.0,57894.0,0.11855828]
["bitfinex","BTCUSD",1720623520234,0.22235918,57895.0,57894.0,0.23055828]
["bitfinex","BTCUSD",1720623520463,0.1185338,57895.0,57894.0,0.23055828]
["bitfinex","BTCUSD",1720623520711,0.11853366,57895.0,57894.0,0.23055828]
["bitfinex","BTCUSD",1720623520840,0.11853366,57895.0,57894.0,0.11855828]
["bitfinex","BTCUSD",1720623520841,0.01853366,57895.0,57894.0,0.11855828]
["bitfinex","BTCUSD",1720623521237,0.01853366,57895.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623521238,0.06194338,57895.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623521436,0.06194338,57895.0,57879.0,0.06]
["bitfinex","BTCUSD",1720623521437,0.17237415,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1720623521658,0.24733836,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1720623521867,0.24736985,57895.0,57894.0,0.002]
["bitfinex","BTCUSD",1720623522064,0.24736985,57895.0,57888.0,0.11855828]
["bitfinex","BTCUSD",1720623522267,0.10320734,57892.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623522476,0.17570281,57891.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623522674,0.31206,57892.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623522874,0.10320734,57893.0,57887.0,0.11855828]
["bitfinex","BTCUSD",1720623523077,0.41942434,57892.0,57887.0,0.11855828]
["bitfinex","BTCUSD",1720623523365,0.22900917,57894.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623523366,0.28306734,57891.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623523567,0.1,57894.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623523568,0.10320734,57892.0,57890.0,0.23155828]
["bitfinex","BTCUSD",1720623523789,0.1,57894.0,57891.0,0.11855828]
["bitfinex","BTCUSD",1720623524048,0.210233,57893.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623524256,0.31344736,57893.0,57890.0,0.11855828]
["bitfinex","BTCUSD",1720623524416,0.31344736,57893.0,57892.0,0.11855828]
["bitfinex","BTCUSD",1720623524417,0.10321436,57893.0,57892.0,0.11855828]
["bitfinex","BTCUSD",1720623524626,0.20321436,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623524770,0.1,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623524967,0.1,57893.0,57892.0,0.11855828]
["bitfinex","BTCUSD",1720623525171,0.36618436,57893.0,57892.0,0.11855828]
["bitfinex","BTCUSD",1720623525418,0.229054,57893.0,57892.0,0.11855828]
["bitfinex","BTCUSD",1720623525618,0.319576,57893.0,57890.0,0.12338828]
["bitfinex","BTCUSD",1720623525794,0.10320983,57891.0,57890.0,0.00483]
["bitfinex","BTCUSD",1720623526006,0.641385,57891.0,57890.0,0.00483]
["bitfinex","BTCUSD",1720623526243,0.542124,57891.0,57890.0,0.00483]
["bitfinex","BTCUSD",1720623526628,0.64532335,57891.0,57890.0,0.00483]
["bitfinex","BTCUSD",1720623526826,0.64532335,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623526827,0.64531767,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623527235,0.413901,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623527437,0.240682,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623527638,0.31518256,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623528624,0.31518256,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623528824,0.67070156,57891.0,57890.0,0.01083]
["bitfinex","BTCUSD",1720623529233,0.567521,57891.0,57890.0,0.01083]
["bitfinex","BTCUSD",1720623529921,0.567521,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623530434,0.58432722,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623530646,0.68746866,57891.0,57890.0,0.01283]
["bitfinex","BTCUSD",1720623530984,0.68746866,57891.0,57890.0,0.24338828]
["bitfinex","BTCUSD",1720623531210,0.21994766,57891.0,57890.0,0.24338828]
["bitfinex","BTCUSD",1720623531411,0.11680518,57891.0,57890.0,0.24338828]
["bitfinex","BTCUSD",1720623532373,0.11680518,57891.0,57890.0,0.26772711]
["bitfinex","BTCUSD",1720623532595,0.11680518,57891.0,57890.0,0.24338828]
["bitfinex","BTCUSD",1720623532815,0.01680518,57891.0,57890.0,0.24338828]
["bitfinex","BTCUSD",1720623534037,0.1,57892.0,57891.0,0.23055828]
["bitfinex","BTCUSD",1720623534038,0.20314459,57892.0,57891.0,0.23055828]
["bitfinex","BTCUSD",1720623534241,0.22000505,57892.0,57891.0,0.23055828]
["bitfinex","BTCUSD",1720623534651,0.37811584,57892.0,57891.0,0.11855828]
["bitfinex","BTCUSD",1720623534867,0.37811584,57892.0,57890.0,0.01283]
["bitfinex","BTCUSD",1720623534868,0.23857146,57892.0,57890.0,0.01283]
["bitfinex","BTCUSD",1720623535090,0.9953542,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623535322,0.9809842,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623535565,1.0809842,57891.0,57890.0,0.00783]
["bitfinex","BTCUSD",1720623535769,1.0809842,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623535770,0.95205346,57891.0,57890.0,0.00083]
["bitfinex","BTCUSD",1720623535974,0.95205346,57891.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623535975,0.003,57889.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623536236,0.10314518,57887.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623536486,0.10314518,57887.0,57886.0,0.23055828]
["bitfinex","BTCUSD",1720623536487,0.11686046,57887.0,57886.0,0.23055828]
["bitfinex","BTCUSD",1720623536657,0.01686046,57887.0,57886.0,0.23055828]
["bitfinex","BTCUSD",1720623536862,0.1,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623537062,0.11641525,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623537292,0.11641407,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623538064,0.01641407,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623538269,0.11641407,57893.0,57892.0,0.23055828]
["bitfinex","BTCUSD",1720623539581,0.11641407,57893.0,57892.0,0.24755828]
["bitfinex","BTCUSD",1720623540695,0.1,57893.0,57892.0,0.13555828]
["bitfinex","BTCUSD",1720623540925,0.21914799,57893.0,57892.0,0.24755828]
["bitfinex","BTCUSD",1720623541173,0.11602032,57893.0,57892.0,0.24755828]
["bitfinex","BTCUSD",1720623541404,0.01602032,57893.0,57892.0,0.24755828]
["bitfinex","BTCUSD",1720623542407,0.01602032,57893.0,57892.0,0.13555828]
["bitfinex","BTCUSD",1720623542643,0.46375599,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1720623542848,0.49253791,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1720623542958,0.49253791,57893.0,57873.0,0.06829]
["bitfinex","BTCUSD",1720623542959,0.003,57889.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623543177,1.00840981,57888.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623543398,0.93418532,57887.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623543639,0.01602032,57886.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623543847,0.01602032,57886.0,57885.0,0.23055828]
["bitfinex","BTCUSD",1720623544267,0.29495377,57889.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623544467,0.522269,57888.0,57887.0,0.11855828]
["bitfinex","BTCUSD",1720623544665,0.20635,57889.0,57888.0,0.11855828]
["bitfinex","BTCUSD",1720623545077,0.20635,57889.0,57874.0,0.00934043]
["bitfinex","BTCUSD",1720623545078,0.24575,57889.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623545360,0.24575,57889.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623546299,0.37468113,57889.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623546509,0.633534,57888.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623546626,0.291004,57887.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623547024,0.1,57886.0,57884.0,0.12055828]
["bitfinex","BTCUSD",1720623547946,0.1,57886.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623548154,0.1,57888.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623548394,0.332734,57887.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623548551,0.22205,57887.0,57886.0,0.11855828]
["bitfinex","BTCUSD",1720623548974,0.22205,57887.0,57883.0,0.11855828]
["bitfinex","BTCUSD",1720623549173,0.1,57886.0,57884.0,0.007]
["bitfinex","BTCUSD",1720623549374,0.1,57886.0,57884.0,0.002]
["bitfinex","BTCUSD",1720623550034,0.1,57886.0,57885.0,0.23055828]
["bitfinex","BTCUSD",1720623550208,0.1,57889.0,57888.0,0.11855828]
["bitfinex","BTCUSD",1720623550364,0.5187,57889.0,57888.0,0.11855828]
["bitfinex","BTCUSD",1720623550551,0.001,57886.0,57884.0,0.12555828]
["bitfinex","BTCUSD",1720623550747,0.001,57886.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623551591,0.748816,57886.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623551793,0.848816,57886.0,57885.0,0.11855828]
["bitfinex","BTCUSD",1720623552116,0.848816,57886.0,57884.0,0.007]
["bitfinex","BTCUSD",1720623552117,0.847816,57886.0,57884.0,0.002]
["bitfinex","BTCUSD",1720623552350,1.07831007,57885.0,57884.0,0.002]
["bitfinex","BTCUSD",1720623552733,1.20724432,57885.0,57884.0,0.002]
["bitfinex","BTCUSD",1720623553067,1.20724432,57885.0,57884.0,0.12055828]
["bitfinex","BTCUSD",1720623553235,0.89376807,57885.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623553446,1.02283365,57885.0,57884.0,0.11855828]
["bitfinex","BTCUSD",1720623553642,1.02383365,57885.0,57884.0,0.12655828]
["bitfinex","BTCUSD",1720623554230,0.89480507,57885.0,57884.0,0.12655828]
["bitfinex","BTCUSD",1720623555866,0.89480507,57885.0,57884.0,0.23855828]
["bitfinex","BTCUSD",1720623556039,0.39663707,57885.0,57884.0,0.23855828]
["bitfinex","BTCUSD",1720623556235,0.39663707,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1720623556236,0.32008207,57885.0,57884.0,0.008]
["bitfinex","BTCUSD",1720623556452,0.37921789,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1720623557038,0.32408207,57885.0,57884.0,0.014]
["bitfinex","BTCUSD",1720623557457,0.003,57877.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623557661,0.15511226,57875.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623557861,0.97889347,57876.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623557862,1.10547573,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623558064,0.27134073,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623558268,1.05036347,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623559304,0.1,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623559611,0.11673462,57874.0,57873.0,0.00829]
["bitfinex","BTCUSD",1720623560004,0.49647162,57874.0,57873.0,0.14084828]
["bitfinex","BTCUSD",1720623560202,0.11673462,57874.0,57873.0,0.26184828]
["bitfinex","BTCUSD",1720623560407,0.11673462,57874.0,57873.0,0.23884828]
["bitfinex","BTCUSD",1720623560606,0.11673462,57874.0,57873.0,0.12684828]
["bitfinex","BTCUSD",1720623560812,0.11673462,57874.0,57873.0,0.12784828]
["bitfinex","BTCUSD",1720623561012,0.01620962,57874.0,57873.0,0.32496263]
["bitfinex","BTCUSD",1720623561215,0.01620962,57874.0,57873.0,0.32396263]
["bitfinex","BTCUSD",1720623561428,0.01620962,57874.0,57873.0,0.24184828]
["bitfinex","BTCUSD",1720623561429,0.27155945,57874.0,57873.0,0.24184828]
["bitfinex","BTCUSD",1720623561632,0.01620962,57874.0,57873.0,0.33548881]
["bitfinex","BTCUSD",1720623561834,0.01620962,57874.0,57873.0,0.32903311]
["bitfinex","BTCUSD",1720623562031,0.01620962,57874.0,57873.0,0.33248856]
["bitfinex","BTCUSD",1720623562333,0.12075784,57874.0,57873.0,0.31230373]
["bitfinex","BTCUSD",1720623562650,0.12075784,57874.0,57873.0,0.30884828]
["bitfinex","BTCUSD",1720623563496,0.01720962,57874.0,57873.0,0.30884828]
["bitfinex","BTCUSD",1720623563839,0.01720962,57874.0,57873.0,0.24884828]
["bitfinex","BTCUSD",1720623564055,0.17848962,57874.0,57873.0,0.13684828]
["bitfinex","BTCUSD",1720623564265,0.001,57874.0,57873.0,0.24884828]
["bitfinex","BTCUSD",1720623564615,0.01694235,57874.0,57873.0,0.24884828]
["bitfinex","BTCUSD",1720623564815,0.01594235,57874.0,57873.0,0.23884828]
["bitfinex","BTCUSD",1720623564955,0.01594235,57874.0,57873.0,0.24684828]
["bitfinex","BTCUSD",1720623565174,0.01694235,57874.0,57873.0,0.24684828]
["bitfinex","BTCUSD",1720623565345,0.01594235,57874.0,57873.0,0.23884828]
["bitfinex","BTCUSD",1720623565547,0.01694235,57874.0,57873.0,0.24684828]
["bitfinex","BTCUSD",1720623565750,0.01794235,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623566171,0.01794235,57874.0,57873.0,0.24684828]
["bitfinex","BTCUSD",1720623566172,0.01694235,57874.0,57873.0,0.24684828]
["bitfinex","BTCUSD",1720623566580,0.01794235,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623567199,0.01794235,57874.0,57873.0,0.14284828]
["bitfinex","BTCUSD",1720623567398,0.01794235,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623567785,0.01867818,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623567987,0.01867818,57874.0,57873.0,0.14284828]
["bitfinex","BTCUSD",1720623567988,0.81224918,57874.0,57873.0,0.14284828]
["bitfinex","BTCUSD",1720623568193,0.29354986,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623568612,0.61109586,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623568794,0.69656518,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623569430,0.87140259,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623570208,0.69656518,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623570776,0.69674661,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623571281,0.11886102,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623571501,0.01886102,57874.0,57873.0,0.25484828]
["bitfinex","BTCUSD",1720623572372,0.01886102,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623574675,0.01888087,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623574876,0.01888087,57874.0,57873.0,0.28627207]
["bitfinex","BTCUSD",1720623575287,0.01888087,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623575493,0.01888087,57874.0,57873.0,0.31479279]
["bitfinex","BTCUSD",1720623577570,0.17424944,57874.0,57873.0,0.31479279]
["bitfinex","BTCUSD",1720623577789,0.01888087,57874.0,57873.0,0.31479279]
["bitfinex","BTCUSD",1720623578019,0.002,57874.0,57873.0,0.31479279]
["bitfinex","BTCUSD",1720623578233,0.00194418,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623578429,0.00194418,57874.0,57873.0,0.31659279]
["bitfinex","BTCUSD",1720623578628,0.01843557,57874.0,57873.0,0.31659279]
["bitfinex","BTCUSD",1720623580316,0.01843557,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623580513,0.16573557,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623580738,0.32087557,57874.0,57873.0,0.14279279]
["bitfinex","BTCUSD",1720623580940,0.32087557,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623580941,0.42087557,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623581342,0.39741857,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623581664,0.39700499,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623581868,0.37535395,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623582068,0.20052199,57874.0,57873.0,0.25479279]
["bitfinex","BTCUSD",1720623583104,0.11802199,57874.0,57873.0,0.45909279]
["bitfinex","BTCUSD",1720623583312,0.01802199,57874.0,57873.0,0.45909279]
["bitfinex","BTCUSD",1720623584193,0.01802199,57874.0,57873.0,0.14279279]
["bitfinex","BTCUSD",1720623584319,0.47692899,57874.0,57873.0,0.02423451]
["bitfinex","BTCUSD",1720623584541,0.31696439,57874.0,57873.0,0.02423451]
["bitfinex","BTCUSD",1720623584773,0.41702092,57874.0,57873.0,0.02423451]
["bitfinex","BTCUSD",1720623585979,0.41702092,57874.0,57860.0,0.11855828]
["bitfinex","BTCUSD",1720623585980,0.003,57871.0,57860.0,0.11855828]
["bitfinex","BTCUSD",1720623586180,0.1394,57862.0,57861.0,0.11855828]
["bitfinex","BTCUSD",1720623586379,0.82259634,57862.0,57861.0,0.11855828]
["bitfinex","BTCUSD",1720623586601,0.82259634,57862.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623586602,0.86314874,57862.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623586788,0.86314874,57862.0,57858.0,0.11855828]
["bitfinex","BTCUSD",1720623586789,0.62433934,57861.0,57858.0,0.11855828]
["bitfinex","BTCUSD",1720623586987,0.62433934,57861.0,57856.0,0.12029]
["bitfinex","BTCUSD",1720623586988,0.01613434,57860.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623587210,0.01613434,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623588153,0.01587281,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623588327,0.01587281,57860.0,57859.0,0.23455828]
["bitfinex","BTCUSD",1720623588728,0.01587281,57860.0,57859.0,0.12255828]
["bitfinex","BTCUSD",1720623588963,0.09297281,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720623589769,0.56057281,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720623590007,0.66057281,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720623590267,0.72447281,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720623591441,0.51653912,57860.0,57859.0,0.12255828]
["bitfinex","BTCUSD",1720623591637,0.37928378,57860.0,57859.0,0.12255828]
["bitfinex","BTCUSD",1720623592089,0.25658378,57860.0,57859.0,0.23455828]
["bitfinex","BTCUSD",1720623592283,0.25658378,57860.0,57859.0,0.12255828]
["bitfinex","BTCUSD",1720623592486,0.41478378,57860.0,57859.0,0.12255828]
["bitfinex","BTCUSD",1720623592726,0.11558378,57860.0,57859.0,0.31967263]
["bitfinex","BTCUSD",1720623592929,0.19030416,57860.0,57859.0,0.31967263]
["bitfinex","BTCUSD",1720623593200,0.11558378,57860.0,57859.0,0.31967263]
["bitfinex","BTCUSD",1720623593335,0.11558378,57860.0,57859.0,0.23455828]
["bitfinex","BTCUSD",1720623593538,0.11558378,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623594135,0.27086096,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623594343,0.13017532,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623594542,0.03017532,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623594768,0.11459154,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623594940,0.28481105,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623595364,0.28481356,57860.0,57859.0,0.29538828]
["bitfinex","BTCUSD",1720623595547,0.12953597,57860.0,57859.0,0.29538828]
["bitfinex","BTCUSD",1720623595948,0.02953597,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623596369,0.18481881,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623596548,0.28481881,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623597384,0.12953597,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623597700,0.02953597,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623598241,0.02911976,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623598650,0.02911976,57860.0,57859.0,0.23884465]
["bitfinex","BTCUSD",1720623598849,0.02911976,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623599722,0.10421976,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623599935,0.20421976,57860.0,57859.0,0.23538828]
["bitfinex","BTCUSD",1720623600325,0.12911976,57860.0,57859.0,0.2353149]
["bitfinex","BTCUSD",1720623601688,0.12896575,57860.0,57859.0,0.2353149]
["bitfinex","BTCUSD",1720623602097,0.27036575,57860.0,57859.0,0.00475662]
["bitfinex","BTCUSD",1720623602508,1.23303075,57860.0,57859.0,0.00475662]
["bitfinex","BTCUSD",1720623603921,1.23603075,57860.0,57859.0,0.00475662]
["bitfinex","BTCUSD",1720623604131,1.23603075,57860.0,57859.0,0.00083]
["bitfinex","BTCUSD",1720623604333,1.23603075,57860.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623604334,0.1444,57857.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623604676,0.1444,57857.0,57856.0,0.23467828]
["bitfinex","BTCUSD",1720623604677,0.50449821,57857.0,57856.0,0.23467828]
["bitfinex","BTCUSD",1720623604881,0.00306353,57859.0,57858.0,0.23055828]
["bitfinex","BTCUSD",1720623605081,0.01459154,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623605283,0.01442146,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623605486,0.16968121,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623605725,0.01442146,57860.0,57859.0,0.23055828]
["bitfinex","BTCUSD",1720623605928,0.16968121,57860.0,57859.0,0.22955828]
["bitfinex","BTCUSD",1720623606263,0.11442146,57860.0,57859.0,0.22955828]
["bitfinex","BTCUSD",1720623606459,0.25892146,57860.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623606584,0.43358802,57860.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623606783,0.25892146,57860.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623607008,0.25892146,57860.0,57859.0,0.22955828]
["bitfinex","BTCUSD",1720623607545,0.4335934,57860.0,57859.0,0.11855828]
["bitfinex","BTCUSD",1720623607696,0.41672146,57860.0,57859.0,0.23155828]
["bitfinex","BTCUSD",1720623607895,0.5913934,57860.0,57859.0,0.23155828]
["bitfinex","BTCUSD",1720623608093,0.3679934,57860.0,57859.0,0.23155828]
["bitfinex","BTCUSD",1720623608303,0.11441634,57860.0,57859.0,0.23155828]
["bitfinex","BTCUSD",1720623608500,0.01441634,57860.0,57859.0,0.23155828]
["bitfinex","BTCUSD",1720623609101,0.16967686,57860.0,57859.0,0.37315828]
["bitfinex","BTCUSD",1720623609304,0.16967686,57860.0,57859.0,1.35150919]
["bitfinex","BTCUSD",1720623609305,0.01441634,57860.0,57859.0,1.35150919]
["bitfinex","BTCUSD",1720623609513,0.15526052,57863.0,57862.0,0.87750728]
["bitfinex","BTCUSD",1720623609514,0.10350084,57863.0,57862.0,0.87750728]
["bitfinex","BTCUSD",1720623609713,0.10350084,57866.0,57865.0,0.1777]
["bitfinex","BTCUSD",1720623610029,0.11801488,57866.0,57865.0,0.35025828]
["bitfinex","BTCUSD",1720623610233,0.01451404,57866.0,57865.0,0.35025828]
["bitfinex","BTCUSD",1720623610638,0.01451404,57866.0,57865.0,0.29025828]
["bitfinex","BTCUSD",1720623611405,0.14389009,57866.0,57865.0,0.28925828]
["bitfinex","BTCUSD",1720623611525,0.01501357,57873.0,57872.0,0.22855828]
["bitfinex","BTCUSD",1720623611735,0.01437112,57873.0,57872.0,0.22855828]
["bitfinex","BTCUSD",1720623611938,0.01437112,57873.0,57865.0,0.0607]
["bitfinex","BTCUSD",1720623611939,0.32983584,57877.0,57873.0,0.11855828]
["bitfinex","BTCUSD",1720623612184,0.32983584,57877.0,57870.0,0.11855828]
["bitfinex","BTCUSD",1720623612185,0.17464272,57874.0,57870.0,0.11855828]
["bitfinex","BTCUSD",1720623612387,1.14037125,57873.0,57870.0,0.11755828]
["bitfinex","BTCUSD",1720623612713,0.1,57876.0,57870.0,0.11655828]
["bitfinex","BTCUSD",1720623612714,1.00287472,57872.0,57870.0,0.11655828]
["bitfinex","BTCUSD",1720623612924,0.658932,57871.0,57870.0,0.11655828]
["bitfinex","BTCUSD",1720623613229,0.104,57871.0,57865.0,0.006]
["bitfinex","BTCUSD",1720623613432,0.17468163,57866.0,57865.0,0.006]
["bitfinex","BTCUSD",1720623613597,0.17468163,57866.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623613598,0.004,57863.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623613771,0.3126,57859.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623613976,0.796993,57858.0,57856.0,0.12067828]
["bitfinex","BTCUSD",1720623614176,0.796993,57858.0,57856.0,0.23067828]
["bitfinex","BTCUSD",1720623614177,0.1762,57857.0,57856.0,0.23067828]
["bitfinex","BTCUSD",1720623614393,0.2762,57857.0,57856.0,0.12067828]
["bitfinex","BTCUSD",1720623614806,0.27470268,57857.0,57856.0,0.23067828]
["bitfinex","BTCUSD",1720623614992,0.27470268,57857.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623615193,0.62635868,57857.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623615452,0.545206,57857.0,57856.0,0.00812]
["bitfinex","BTCUSD",1720623615611,0.545206,57857.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623615789,0.549206,57857.0,57856.0,0.00412]
["bitfinex","BTCUSD",1720623615993,0.550206,57857.0,57856.0,0.006]
["bitfinex","BTCUSD",1720623616699,0.550206,57857.0,57848.0,0.12484828]
["bitfinex","BTCUSD",1720623616700,0.004,57851.0,57848.0,0.00829]
["bitfinex","BTCUSD",1720623616899,0.1435,57856.0,57848.0,0.00829]
["bitfinex","BTCUSD",1720623616900,0.17468284,57849.0,57848.0,0.00829]
["bitfinex","BTCUSD",1720623617123,0.1,57849.0,57848.0,0.00829]
["bitfinex","BTCUSD",1720623617319,1.375265,57849.0,57848.0,0.00829]
["bitfinex","BTCUSD",1720623617549,1.375265,57849.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623617884,1.06572853,57848.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623618035,0.962665,57847.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623618244,0.1,57846.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623618444,1.062665,57846.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623618826,1.062665,57846.0,57836.0,0.12484828]
["bitfinex","BTCUSD",1720623618827,0.004,57844.0,57836.0,0.12484828]
["bitfinex","BTCUSD",1720623619136,0.15519592,57837.0,57836.0,0.12484828]
["bitfinex","BTCUSD",1720623619332,0.15519592,57838.0,57837.0,0.11655828]
["bitfinex","BTCUSD",1720623619537,0.15514234,57838.0,57837.0,0.11655828]
["bitfinex","BTCUSD",1720623619790,0.25514234,57838.0,57837.0,0.11655828]
["bitfinex","BTCUSD",1720623619955,0.26952283,57838.0,57837.0,0.11655828]
["bitfinex","BTCUSD",1720623620358,0.11438049,57838.0,57837.0,0.11655828]
["bitfinex","BTCUSD",1720623621399,0.11438049,57838.0,57836.0,0.00829]
["bitfinex","BTCUSD",1720623621400,0.14133293,57838.0,57836.0,0.00829]
["bitfinex","BTCUSD",1720623621595,0.56231065,57837.0,57836.0,0.00829]
["bitfinex","BTCUSD",1720623622259,0.56631065,57837.0,57836.0,0.00829]
["bitfinex","BTCUSD",1720623622459,0.56631065,57837.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623622460,0.004,57835.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623622673,0.87994579,57837.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623622674,0.3166,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623622834,1.39341415,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623623038,1.54469415,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623623247,1.38964565,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623623445,1.38964565,57833.0,57831.0,0.11755828]
["bitfinex","BTCUSD",1720623623655,0.24233665,57833.0,57832.0,0.23485828]
["bitfinex","BTCUSD",1720623623852,0.27693365,57833.0,57832.0,0.23485828]
["bitfinex","BTCUSD",1720623624232,0.40609675,57833.0,57832.0,0.23485828]
["bitfinex","BTCUSD",1720623624446,0.38023511,57833.0,57832.0,0.23485828]
["bitfinex","BTCUSD",1720623624645,0.1291631,57835.0,57834.0,0.28655828]
["bitfinex","BTCUSD",1720623624646,0.10331142,57835.0,57834.0,0.28655828]
["bitfinex","BTCUSD",1720623624884,0.01462218,57840.0,57834.0,0.28655828]
["bitfinex","BTCUSD",1720623624885,0.01462218,57840.0,57839.0,0.43425828]
["bitfinex","BTCUSD",1720623625112,0.3732,57857.0,57839.0,0.43425828]
["bitfinex","BTCUSD",1720623625113,0.12913928,57850.0,57849.0,0.22555828]
["bitfinex","BTCUSD",1720623625299,0.00306353,57853.0,57852.0,0.22555828]
["bitfinex","BTCUSD",1720623625300,0.13220281,57853.0,57852.0,0.22555828]
["bitfinex","BTCUSD",1720623625454,0.14485975,57853.0,57852.0,0.22555828]
["bitfinex","BTCUSD",1720623625656,0.01572047,57853.0,57852.0,0.22555828]
["bitfinex","BTCUSD",1720623625890,0.14688547,57853.0,57852.0,0.22555828]
["bitfinex","BTCUSD",1720623626096,0.14688547,57853.0,57852.0,0.11655828]
["bitfinex","BTCUSD",1720623626097,0.21261247,57853.0,57852.0,0.11655828]
["bitfinex","BTCUSD",1720623626293,0.21261247,57853.0,57849.0,0.11655828]
["bitfinex","BTCUSD",1720623626294,0.82208447,57853.0,57849.0,0.11655828]
["bitfinex","BTCUSD",1720623626512,0.6299,57852.0,57846.0,0.11655828]
["bitfinex","BTCUSD",1720623626651,1.12278547,57851.0,57848.0,0.11655828]
["bitfinex","BTCUSD",1720623626857,1.12278547,57851.0,57846.0,0.11655828]
["bitfinex","BTCUSD",1720623626858,0.898533,57850.0,57846.0,0.11655828]
["bitfinex","BTCUSD",1720623627082,0.66604247,57849.0,57846.0,0.11655828]
["bitfinex","BTCUSD",1720623627287,0.501519,57848.0,57845.0,0.11655828]
["bitfinex","BTCUSD",1720623627512,0.84322447,57847.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623627716,0.1,57849.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623627717,0.10332999,57843.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623627957,0.96824579,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623628388,0.92126279,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623628536,0.82767479,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623628736,0.95685714,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623628937,0.82767479,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623629976,0.82767479,57842.0,57841.0,0.22555828]
["bitfinex","BTCUSD",1720623630131,0.26436979,57842.0,57841.0,0.22555828]
["bitfinex","BTCUSD",1720623630450,0.24456858,57842.0,57841.0,0.22555828]
["bitfinex","BTCUSD",1720623630654,0.11536979,57842.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623630856,0.01536979,57842.0,57840.0,0.11655828]
["bitfinex","BTCUSD",1720623631055,0.00306353,57845.0,57840.0,0.11655828]
["bitfinex","BTCUSD",1720623631056,0.01536979,57841.0,57840.0,0.11655828]
["bitfinex","BTCUSD",1720623631235,0.25506287,57846.0,57841.0,0.11655828]
["bitfinex","BTCUSD",1720623631628,0.01474135,57845.0,57844.0,0.11655828]
["bitfinex","BTCUSD",1720623631913,0.01474135,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623632115,0.24395142,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623632489,0.21810813,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623633262,0.11474135,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623633489,0.01674135,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623633880,0.12010813,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623634092,0.01674135,57845.0,57844.0,0.22555828]
["bitfinex","BTCUSD",1720623634285,0.11774135,57845.0,57844.0,0.36475828]
["bitfinex","BTCUSD",1720623634477,0.103,57845.0,57844.0,0.36475828]
["bitfinex","BTCUSD",1720623634622,0.1173781,57845.0,57844.0,0.36475828]
["bitfinex","BTCUSD",1720623634831,0.1163781,57845.0,57844.0,0.36475828]
["bitfinex","BTCUSD",1720623635016,0.002,57845.0,57844.0,0.42475828]
["bitfinex","BTCUSD",1720623635411,0.002,57845.0,57844.0,2.11750728]
["bitfinex","BTCUSD",1720623635634,0.00091301,57853.0,57852.0,0.42475828]
["bitfinex","BTCUSD",1720623635862,0.00091301,57853.0,57852.0,0.36375828]
["bitfinex","BTCUSD",1720623636301,0.00091301,57853.0,57852.0,0.28835828]
["bitfinex","BTCUSD",1720623636859,0.01572398,57853.0,57852.0,0.28735828]
["bitfinex","BTCUSD",1720623637098,0.01572398,57853.0,57852.0,0.17935828]
["bitfinex","BTCUSD",1720623637271,0.97838898,57853.0,57848.0,0.11555828]
["bitfinex","BTCUSD",1720623637470,0.9805395,57852.0,57851.0,0.11555828]
["bitfinex","BTCUSD",1720623637715,0.9805395,57852.0,57851.0,0.22355828]
["bitfinex","BTCUSD",1720623637716,0.24750353,57852.0,57851.0,0.22355828]
["bitfinex","BTCUSD",1720623637888,0.11754928,57852.0,57851.0,0.22355828]
["bitfinex","BTCUSD",1720623638102,0.11448575,57852.0,57851.0,0.22355828]
["bitfinex","BTCUSD",1720623638296,0.27458575,57852.0,57851.0,0.22355828]
["bitfinex","BTCUSD",1720623638495,0.27458575,57852.0,57851.0,0.11555828]
["bitfinex","BTCUSD",1720623638699,0.27458575,57852.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623638700,0.31928539,57852.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639042,0.15504141,57850.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639216,0.15504141,57848.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639414,1.07715075,57849.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639415,0.7576364,57847.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639648,0.50258475,57847.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623639838,0.60258475,57847.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623640044,0.40915975,57847.0,57846.0,0.11555828]
["bitfinex","BTCUSD",1720623640751,0.40915975,57847.0,57841.0,0.11555828]
["bitfinex","BTCUSD",1720623640961,1.11908617,57846.0,57843.0,0.11555828]
["bitfinex","BTCUSD",1720623641161,1.13213958,57845.0,57843.0,0.11555828]
["bitfinex","BTCUSD",1720623641359,1.00556621,57844.0,57843.0,0.11555828]
["bitfinex","BTCUSD",1720623641516,0.96265821,57844.0,57843.0,0.11555828]
["bitfinex","BTCUSD",1720623641721,1.06265821,57844.0,57843.0,0.11555828]
["bitfinex","BTCUSD",1720623641942,1.06265821,57844.0,57837.0,0.11555828]
["bitfinex","BTCUSD",1720623642162,1.06265821,57844.0,57836.0,0.11638828]
["bitfinex","BTCUSD",1720623642163,0.15505437,57839.0,57836.0,0.11638828]
["bitfinex","BTCUSD",1720623642343,0.4674,57837.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720623642498,0.4674,57837.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623642499,0.006,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623642705,0.97708521,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623642927,1.08884707,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623643390,0.93377021,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623643624,0.91932421,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623643794,1.07438128,57833.0,57831.0,0.001]
["bitfinex","BTCUSD",1720623643994,0.24525221,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623644206,0.25512021,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623644410,0.25533614,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623644612,0.25533614,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623645213,0.25533614,57833.0,57832.0,0.12385828]
["bitfinex","BTCUSD",1720623645440,0.25533614,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623645590,0.11463614,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623645792,0.01463614,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623646198,0.01463614,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623646199,0.47960043,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623646396,1.18144343,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623646596,1.15617531,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623646924,1.15617531,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623646925,0.13221031,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623647120,0.12121031,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623647364,0.25101931,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623647569,0.28178317,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623647768,0.28178317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623647897,0.32606294,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623648463,0.28178317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623648810,0.43679766,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623649012,0.44279766,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623649357,0.29178317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623649589,0.28778317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623649768,0.28178317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623650065,0.28378317,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623650467,0.11857417,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623650816,1.08123917,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623651575,1.06847917,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623651774,0.78176217,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623651976,0.70303217,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623652380,0.31524217,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623652782,0.11457417,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623652961,0.01457417,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623653211,0.20631699,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623653566,0.107,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623653766,0.231468,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623654310,0.227468,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623654514,0.33079477,57833.0,57832.0,0.23185828]
["bitfinex","BTCUSD",1720623654920,0.33079477,57833.0,57832.0,0.23285828]
["bitfinex","BTCUSD",1720623655115,0.34517632,57833.0,57832.0,0.23285828]
["bitfinex","BTCUSD",1720623655638,0.11738155,57833.0,57832.0,0.23285828]
["bitfinex","BTCUSD",1720623656110,0.22070832,57833.0,57832.0,0.23285828]
["bitfinex","BTCUSD",1720623656289,0.22070832,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623656290,0.24653381,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623656492,0.11738155,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623656691,0.24663898,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623657039,0.89270455,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623657241,0.89270455,57833.0,57832.0,0.12485828]
["bitfinex","BTCUSD",1720623657242,0.67849555,57833.0,57832.0,0.12485828]
["bitfinex","BTCUSD",1720623657468,0.446129,57833.0,57832.0,0.12485828]
["bitfinex","BTCUSD",1720623657642,0.46051121,57833.0,57832.0,0.12485828]
["bitfinex","BTCUSD",1720623657851,0.46051121,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623657852,0.55264906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623658042,0.55864906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623658353,0.55564906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623658505,0.54964906,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623658727,0.80014906,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623659545,0.80614906,57833.0,57832.0,0.0083]
["bitfinex","BTCUSD",1720623659962,0.80014906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623660344,0.80414906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623660545,0.72654906,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623660752,0.71216685,57833.0,57832.0,0.12485828]
["bitfinex","BTCUSD",1720623660958,0.73254928,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623661368,0.38942028,57833.0,57832.0,0.0093]
["bitfinex","BTCUSD",1720623661590,1.35208528,57833.0,57832.0,1e-08]
["bitfinex","BTCUSD",1720623661787,0.38942028,57833.0,57832.0,1e-08]
["bitfinex","BTCUSD",1720623663776,0.38942028,57833.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623663777,0.006,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623663979,0.15978243,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623664187,1.36561662,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623664315,1.31917357,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623664517,1.49396743,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623664722,1.49996743,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623664924,1.50096743,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623665325,1.32617357,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623665629,1.50093632,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623666860,1.49493632,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623667133,0.85011557,57827.0,57826.0,0.23185828]
["bitfinex","BTCUSD",1720623667404,0.85011557,57827.0,57826.0,0.45204411]
["bitfinex","BTCUSD",1720623667405,0.01538457,57827.0,57826.0,0.45204411]
["bitfinex","BTCUSD",1720623667587,0.0153817,57827.0,57826.0,0.45204411]
["bitfinex","BTCUSD",1720623667740,0.0153817,57827.0,57826.0,0.36885828]
["bitfinex","BTCUSD",1720623668186,0.0153817,57827.0,57826.0,0.36985828]
["bitfinex","BTCUSD",1720623668594,0.11889809,57827.0,57826.0,0.36885828]
["bitfinex","BTCUSD",1720623668794,0.11789809,57827.0,57826.0,0.42885828]
["bitfinex","BTCUSD",1720623668995,0.0153817,57827.0,57826.0,0.42985828]
["bitfinex","BTCUSD",1720623669170,0.0163817,57827.0,57826.0,0.42985828]
["bitfinex","BTCUSD",1720623669371,0.11889809,57827.0,57826.0,0.36885828]
["bitfinex","BTCUSD",1720623669794,0.11989809,57827.0,57826.0,0.36985828]
["bitfinex","BTCUSD",1720623670372,0.15082506,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623670637,0.2258957,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623671188,0.2248957,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623671388,0.2505,57831.0,57826.0,0.12485828]
["bitfinex","BTCUSD",1720623671614,0.2505,57831.0,57826.0,0.12785828]
["bitfinex","BTCUSD",1720623671816,0.006,57829.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623672016,0.853151,57828.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623672226,0.00306353,57827.0,57826.0,0.0133]
["bitfinex","BTCUSD",1720623672439,0.51901053,57827.0,57826.0,0.12785828]
["bitfinex","BTCUSD",1720623672761,0.288233,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623673035,0.853151,57828.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623673236,0.83875653,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623673565,0.83875653,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623673566,0.93975653,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623673794,0.942693,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623674004,1.002693,57827.0,57826.0,0.0093]
["bitfinex","BTCUSD",1720623674207,1.001693,57827.0,57826.0,0.0083]
["bitfinex","BTCUSD",1720623674413,1.001693,57827.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623674414,0.006,57823.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623674589,0.853151,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623675085,0.953151,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623675297,0.1,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623675494,0.1822,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1720623675649,0.1822,57822.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623675650,0.006,57819.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623675864,0.853151,57818.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623676075,0.1,57817.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623676276,0.959151,57817.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623677653,1.209651,57817.0,57815.0,0.0083]
["bitfinex","BTCUSD",1720623677856,1.38534521,57817.0,57816.0,0.00929]
["bitfinex","BTCUSD",1720623678197,1.38634521,57817.0,57816.0,0.01029]
["bitfinex","BTCUSD",1720623679397,1.40073218,57817.0,57816.0,0.01029]
["bitfinex","BTCUSD",1720623679826,1.211651,57817.0,57816.0,0.01029]
["bitfinex","BTCUSD",1720623680032,1.40068118,57817.0,57816.0,0.01029]
["bitfinex","BTCUSD",1720623680631,1.40068118,57817.0,57811.0,0.001]
["bitfinex","BTCUSD",1720623680632,0.006,57814.0,57811.0,0.001]
["bitfinex","BTCUSD",1720623680835,0.006,57814.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623680836,0.006,57811.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623681039,0.2565,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623681203,1.39870033,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623681408,1.22403992,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623681810,1.39868734,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623682264,1.22403992,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623682460,1.2238123,57809.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720623682668,0.00577238,57803.0,57801.0,0.00831]
["bitfinex","BTCUSD",1720623682867,0.8733123,57802.0,57801.0,0.00831]
["bitfinex","BTCUSD",1720623683122,0.96753992,57802.0,57801.0,0.00831]
["bitfinex","BTCUSD",1720623683245,0.9733123,57802.0,57801.0,0.00831]
["bitfinex","BTCUSD",1720623683646,0.9733123,57802.0,57798.0,0.00831]
["bitfinex","BTCUSD",1720623683647,0.00577238,57799.0,57798.0,0.00831]
["bitfinex","BTCUSD",1720623683884,0.8733123,57799.0,57798.0,0.00831]
["bitfinex","BTCUSD",1720623684071,0.9733123,57799.0,57798.0,0.00831]
["bitfinex","BTCUSD",1720623684269,1.14804854,57799.0,57798.0,0.00831]
["bitfinex","BTCUSD",1720623684477,1.14804854,57799.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623684478,0.00577238,57796.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623684677,1.11804346,57795.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623684871,1.37904075,57795.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623685144,1.22381584,57795.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623685349,1.21804346,57795.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623685565,1.22381584,57795.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623685770,0.97060699,57794.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623685996,0.86754346,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623686203,0.96754346,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623686402,1.09679288,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623687202,0.96754346,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623687625,0.6758177,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623687842,0.69021092,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623688525,0.69621092,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623689934,0.489193,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623690723,0.494193,57793.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720623691723,0.494193,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1720623691724,0.00577238,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720623691876,0.49802891,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720623692433,0.08737238,57791.0,57779.0,0.12042998]
["bitfinex","BTCUSD",1720623692638,0.08737238,57791.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720623692639,0.2505,57780.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720623692858,0.639693,57780.0,57779.0,0.0058717]
["bitfinex","BTCUSD",1720623693061,0.639693,57780.0,57771.0,0.18652762]
["bitfinex","BTCUSD",1720623693062,0.639693,57780.0,57771.0,0.001]
["bitfinex","BTCUSD",1720623693063,0.00577238,57777.0,57771.0,0.001]
["bitfinex","BTCUSD",1720623693279,0.2505,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1720623693495,0.489193,57772.0,57771.0,0.11555828]
["bitfinex","BTCUSD",1720623693776,0.31007293,57772.0,57771.0,0.17875828]
["bitfinex","BTCUSD",1720623693966,0.1,57772.0,57771.0,0.2869859]
["bitfinex","BTCUSD",1720623694124,0.1,57772.0,57771.0,0.17875828]
["bitfinex","BTCUSD",1720623694334,0.489193,57772.0,57771.0,0.17875828]
["bitfinex","BTCUSD",1720623694511,0.489193,57772.0,57771.0,0.0642]
["bitfinex","BTCUSD",1720623694713,0.489193,57772.0,57771.0,0.003]
["bitfinex","BTCUSD",1720623696722,0.489193,57772.0,57771.0,0.2257859]
["bitfinex","BTCUSD",1720623696723,0.274878,57772.0,57771.0,0.2257859]
["bitfinex","BTCUSD",1720623696942,0.1,57772.0,57771.0,0.2257859]
["bitfinex","BTCUSD",1720623697141,0.1,57773.0,57772.0,0.2227859]
["bitfinex","BTCUSD",1720623697348,0.45046,57773.0,57771.0,0.11755828]
["bitfinex","BTCUSD",1720623697509,0.389193,57772.0,57771.0,0.003]
["bitfinex","BTCUSD",1720623697713,0.489193,57772.0,57771.0,0.003]
["bitfinex","BTCUSD",1720623698364,0.512193,57772.0,57769.0,0.0116708]
["bitfinex","BTCUSD",1720623698576,0.00577238,57769.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623698788,0.51525653,57771.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623698789,0.2505,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623698980,0.3505,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623699154,0.3505,57764.0,57763.0,0.2310859]
["bitfinex","BTCUSD",1720623699556,0.739693,57764.0,57763.0,0.12285828]
["bitfinex","BTCUSD",1720623699877,0.739693,57764.0,57763.0,0.2310859]
["bitfinex","BTCUSD",1720623700260,0.739693,57764.0,57763.0,0.12285828]
["bitfinex","BTCUSD",1720623700459,0.739693,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623701222,0.3505,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623701432,0.740693,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623702682,0.74746538,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623703021,0.741693,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623703226,0.763693,57764.0,57763.0,0.0083]
["bitfinex","BTCUSD",1720623703378,0.76846538,57764.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623703582,0.52102891,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623703782,0.00577238,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623704072,0.389193,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623704255,0.489193,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623704789,0.512193,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623705690,0.24460156,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623705831,0.244602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623706428,0.244602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623706632,0.221602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623706815,0.227602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623707171,0.227602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623707571,0.241602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623708555,0.241602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623708759,0.241602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623708969,0.227602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623709170,0.227602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623709372,0.233602,57759.0,57758.0,0.12285828]
["bitfinex","BTCUSD",1720623709775,0.233602,57759.0,57758.0,0.2972859]
["bitfinex","BTCUSD",1720623709973,0.112,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623710375,0.106,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623710576,0.1,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623710776,0.226602,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623710975,0.230602,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623711178,0.226602,57759.0,57758.0,0.3722859]
["bitfinex","BTCUSD",1720623711611,0.226602,57759.0,57758.0,0.26405828]
["bitfinex","BTCUSD",1720623711810,0.226602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623712012,0.105,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623712211,0.226602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623714303,0.221602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623715279,0.222602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623715468,0.001,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623715674,0.001,57759.0,57758.0,0.45970025]
["bitfinex","BTCUSD",1720623717034,0.001,57759.0,57758.0,0.1518]
["bitfinex","BTCUSD",1720623717235,0.001,57759.0,57758.0,0.26635828]
["bitfinex","BTCUSD",1720623717433,0.001,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623717869,0.222602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623718055,0.001,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623718260,0.101,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623719295,0.001,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623721280,0.122602,57759.0,57758.0,0.3745859]
["bitfinex","BTCUSD",1720623721497,0.24624834,57759.0,57758.0,0.1518]
["bitfinex","BTCUSD",1720623721718,0.24624834,57759.0,57758.0,0.0745]
["bitfinex","BTCUSD",1720623722229,0.222602,57759.0,57758.0,0.2972859]
["bitfinex","BTCUSD",1720623722633,0.222602,57759.0,57758.0,0.3779859]
["bitfinex","BTCUSD",1720623723048,0.101,57759.0,57758.0,0.3779859]
["bitfinex","BTCUSD",1720623723248,0.101,57759.0,57758.0,0.4379859]
["bitfinex","BTCUSD",1720623723249,0.001,57759.0,57758.0,0.4379859]
["bitfinex","BTCUSD",1720623723444,0.001,57759.0,57758.0,1.34151101]
["bitfinex","BTCUSD",1720623723650,0.001,57759.0,57758.0,2.03405501]
["bitfinex","BTCUSD",1720623723903,0.001,57759.0,57758.0,1.68778301]
["bitfinex","BTCUSD",1720623724713,0.001,57759.0,57758.0,1.58878025]
["bitfinex","BTCUSD",1720623724913,0.00291301,57759.0,57758.0,1.38878025]
["bitfinex","BTCUSD",1720623725052,0.00191301,57759.0,57758.0,1.38878025]
["bitfinex","BTCUSD",1720623725266,0.00191301,57759.0,57758.0,1.04250825]
["bitfinex","BTCUSD",1720623725872,0.00091301,57759.0,57758.0,1.75823464]
["bitfinex","BTCUSD",1720623726235,0.00091301,57759.0,57758.0,1.21196264]
["bitfinex","BTCUSD",1720623726406,0.00191301,57759.0,57758.0,1.21196264]
["bitfinex","BTCUSD",1720623726599,0.00291301,57759.0,57758.0,1.21196264]
["bitfinex","BTCUSD",1720623726817,0.00291301,57759.0,57758.0,1.04250825]
["bitfinex","BTCUSD",1720623727151,0.00191301,57759.0,57758.0,1.24250825]
["bitfinex","BTCUSD",1720623727282,0.00091301,57759.0,57758.0,1.24250825]
["bitfinex","BTCUSD",1720623727641,0.00291301,57759.0,57758.0,1.04250825]
["bitfinex","BTCUSD",1720623728184,0.00191301,57759.0,57758.0,1.58878025]
["bitfinex","BTCUSD",1720623728391,0.00291301,57759.0,57758.0,1.58878025]
["bitfinex","BTCUSD",1720623729200,0.00291301,57759.0,57758.0,1.94181765]
["bitfinex","BTCUSD",1720623729425,0.2505,57782.0,57758.0,1.94181765]
["bitfinex","BTCUSD",1720623729426,0.00306353,57786.0,57785.0,0.11455828]
["bitfinex","BTCUSD",1720623729549,0.13906034,57786.0,57785.0,0.2227859]
["bitfinex","BTCUSD",1720623729909,0.00306353,57786.0,57785.0,0.2227859]
["bitfinex","BTCUSD",1720623730112,0.014309,57793.0,57790.0,0.11455828]
["bitfinex","BTCUSD",1720623730270,0.0822,57799.0,57792.0,0.11455828]
["bitfinex","BTCUSD",1720623730271,0.08797238,57799.0,57792.0,0.11455828]
["bitfinex","BTCUSD",1720623730471,0.08797238,57799.0,57782.0,0.00346088]
["bitfinex","BTCUSD",1720623730472,0.13599451,57798.0,57794.0,0.11455828]
["bitfinex","BTCUSD",1720623730676,0.13599451,57797.0,57789.0,0.11455828]
["bitfinex","BTCUSD",1720623730872,0.00577238,57798.0,57789.0,0.11455828]
["bitfinex","BTCUSD",1720623730873,0.13599471,57796.0,57789.0,0.11455828]
["bitfinex","BTCUSD",1720623731141,0.13599471,57796.0,57784.0,0.11455828]
["bitfinex","BTCUSD",1720623731142,0.25627238,57794.0,57784.0,0.11455828]
["bitfinex","BTCUSD",1720623731296,0.25627238,57794.0,57773.0,0.06]
["bitfinex","BTCUSD",1720623731297,0.2505,57788.0,57780.0,0.11455828]
["bitfinex","BTCUSD",1720623731494,0.003,57786.0,57780.0,0.11455828]
["bitfinex","BTCUSD",1720623731696,0.13599471,57785.0,57780.0,0.11455828]
["bitfinex","BTCUSD",1720623731903,0.23599471,57784.0,57782.0,0.11455828]
["bitfinex","BTCUSD",1720623732083,0.13599471,57783.0,57782.0,0.11455828]
["bitfinex","BTCUSD",1720623732482,0.23599471,57783.0,57782.0,0.11455828]
["bitfinex","BTCUSD",1720623733470,0.25959418,57783.0,57780.0,0.11455828]
["bitfinex","BTCUSD",1720623733720,0.25959418,57783.0,57768.0,0.14511435]
["bitfinex","BTCUSD",1720623733721,0.25627238,57781.0,57772.0,0.11455828]
["bitfinex","BTCUSD",1720623733925,0.25627238,57781.0,57768.0,0.0823]
["bitfinex","BTCUSD",1720623733926,0.19955824,57780.0,57775.0,0.11455828]
["bitfinex","BTCUSD",1720623734097,0.235998,57779.0,57775.0,0.11455828]
["bitfinex","BTCUSD",1720623734352,0.13906153,57778.0,57775.0,0.11455828]
["bitfinex","BTCUSD",1720623734543,0.1424,57776.0,57765.0,0.11455828]
["bitfinex","BTCUSD",1720623734743,0.2505,57774.0,57769.0,0.11455828]
["bitfinex","BTCUSD",1720623734948,0.2505,57774.0,57764.0,0.11455828]
["bitfinex","BTCUSD",1720623734949,0.258998,57773.0,57764.0,0.11455828]
["bitfinex","BTCUSD",1720623735259,0.135998,57772.0,57766.0,0.11455828]
["bitfinex","BTCUSD",1720623735477,0.36844697,57771.0,57766.0,0.11455828]
["bitfinex","BTCUSD",1720623735682,0.00577238,57768.0,57762.0,0.11455828]
["bitfinex","BTCUSD",1720623735845,0.00577238,57768.0,57761.0,0.10822762]
["bitfinex","BTCUSD",1720623735846,0.00577238,57766.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623736049,0.14377238,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623736391,0.235998,57762.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623736610,0.386498,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623736813,0.114396,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623737030,0.014396,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623737222,0.014396,57759.0,57758.0,0.2310859]
["bitfinex","BTCUSD",1720623737542,0.1,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623737699,0.23600218,57760.0,57759.0,0.11455828]
["bitfinex","BTCUSD",1720623737901,0.23600218,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623738099,0.11440018,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623738498,0.14391194,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623738823,0.2439573,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623739196,0.11440018,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623739399,0.2449573,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623739801,0.11540018,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623740218,0.11539847,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623740383,0.01539847,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623740585,0.01539847,57760.0,57759.0,0.2827859]
["bitfinex","BTCUSD",1720623740786,0.01639795,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623741372,0.11539795,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623742074,0.24394563,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623742277,0.11439795,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623742418,0.11539795,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623742620,0.01539795,57760.0,57759.0,0.2227859]
["bitfinex","BTCUSD",1720623743273,0.01539795,57760.0,57759.0,0.2827859]
["bitfinex","BTCUSD",1720623743464,0.01639795,57760.0,57759.0,0.4261859]
["bitfinex","BTCUSD",1720623743640,0.13030958,57760.0,57759.0,0.3661859]
["bitfinex","BTCUSD",1720623743962,0.25985223,57760.0,57759.0,0.3661859]
["bitfinex","BTCUSD",1720623744164,0.13031007,57760.0,57759.0,0.3661859]
["bitfinex","BTCUSD",1720623744932,0.03031007,57760.0,57759.0,0.3661859]
["bitfinex","BTCUSD",1720623745099,0.15985737,57760.0,57759.0,0.4261859]
["bitfinex","BTCUSD",1720623745331,0.01639844,57760.0,57759.0,0.63676749]
["bitfinex","BTCUSD",1720623745503,0.01639844,57760.0,57759.0,0.4261859]
["bitfinex","BTCUSD",1720623745744,0.002,57760.0,57759.0,0.4261859]
["bitfinex","BTCUSD",1720623747152,0.002,57760.0,57759.0,0.6261859]
["bitfinex","BTCUSD",1720623747352,0.002,57760.0,57759.0,1.5918509]
["bitfinex","BTCUSD",1720623747704,0.002,57760.0,57759.0,1.2918509]
["bitfinex","BTCUSD",1720623747905,0.002,57760.0,57759.0,0.51130025]
["bitfinex","BTCUSD",1720623748219,0.001,57760.0,57759.0,0.51130025]
["bitfinex","BTCUSD",1720623748650,0.002,57760.0,57759.0,0.51130025]
["bitfinex","BTCUSD",1720623748848,0.002,57760.0,57759.0,0.59057407]
["bitfinex","BTCUSD",1720623749052,0.002,57760.0,57759.0,1.10997307]
["bitfinex","BTCUSD",1720623749053,0.001,57760.0,57759.0,1.10997307]
["bitfinex","BTCUSD",1720623749262,0.002,57760.0,57759.0,1.11797307]
["bitfinex","BTCUSD",1720623749456,0.002,57760.0,57759.0,1.46423907]
["bitfinex","BTCUSD",1720623749874,0.12950777,57769.0,57768.0,0.2854859]
["bitfinex","BTCUSD",1720623750066,0.14390359,57769.0,57768.0,0.2854859]
["bitfinex","BTCUSD",1720623750407,0.14390359,57769.0,57768.0,0.3636859]
["bitfinex","BTCUSD",1720623750825,0.14390756,57769.0,57768.0,0.3636859]
["bitfinex","BTCUSD",1720623751261,0.14390756,57769.0,57768.0,0.3626859]
["bitfinex","BTCUSD",1720623751670,0.14490756,57769.0,57768.0,0.3756859]
["bitfinex","BTCUSD",1720623751872,0.17301116,57775.0,57774.0,0.2217859]
["bitfinex","BTCUSD",1720623752020,0.07301116,57775.0,57774.0,0.2217859]
["bitfinex","BTCUSD",1720623752236,0.121602,57775.0,57771.0,0.11455828]
["bitfinex","BTCUSD",1720623752412,0.121602,57777.0,57771.0,0.11455828]
["bitfinex","BTCUSD",1720623752613,0.1,57776.0,57771.0,0.11455828]
["bitfinex","BTCUSD",1720623752900,0.121602,57775.0,57771.0,0.11455828]
["bitfinex","BTCUSD",1720623753235,0.1,57774.0,57771.0,0.11455828]
["bitfinex","BTCUSD",1720623753436,0.121602,57773.0,57770.0,0.11455828]
["bitfinex","BTCUSD",1720623753647,0.1646,57772.0,57768.0,0.12155828]
["bitfinex","BTCUSD",1720623753854,0.121602,57771.0,57768.0,0.12155828]
["bitfinex","BTCUSD",1720623754061,0.1,57770.0,57768.0,0.12155828]
["bitfinex","BTCUSD",1720623754270,0.1,57770.0,57769.0,0.2207859]
["bitfinex","BTCUSD",1720623754692,0.221602,57770.0,57769.0,0.2207859]
["bitfinex","BTCUSD",1720623755300,0.1,57770.0,57769.0,0.2207859]
["bitfinex","BTCUSD",1720623755534,0.1,57772.0,57771.0,0.11355828]
["bitfinex","BTCUSD",1720623755672,0.221602,57772.0,57771.0,0.11355828]
["bitfinex","BTCUSD",1720623755875,0.221602,57772.0,57771.0,0.2207859]
["bitfinex","BTCUSD",1720623756086,0.1,57772.0,57771.0,0.2207859]
["bitfinex","BTCUSD",1720623756677,0.1,57772.0,57771.0,0.2197859]
["bitfinex","BTCUSD",1720623756933,0.221602,57772.0,57771.0,0.11255828]
["bitfinex","BTCUSD",1720623757501,0.222602,57772.0,57771.0,0.11855828]
["bitfinex","BTCUSD",1720623757854,0.222602,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720623757986,0.304302,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720623758186,0.47929023,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720623758447,0.47929023,57772.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623758448,0.00677238,57770.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623758685,0.17502023,57766.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623758859,0.221602,57765.0,57762.0,0.11255828]
["bitfinex","BTCUSD",1720623759029,0.121602,57764.0,57762.0,0.11255828]
["bitfinex","BTCUSD",1720623759229,0.1,57763.0,57762.0,0.2197859]
["bitfinex","BTCUSD",1720623759412,0.221602,57763.0,57762.0,0.11255828]
["bitfinex","BTCUSD",1720623759822,0.23600141,57763.0,57762.0,0.2197859]
["bitfinex","BTCUSD",1720623760195,0.23600141,57763.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623760349,0.13600141,57762.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623760564,0.23600141,57762.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623760767,0.221602,57762.0,57761.0,0.32729328]
["bitfinex","BTCUSD",1720623761093,0.23600145,57762.0,57761.0,0.11255828]
["bitfinex","BTCUSD",1720623762110,0.2662615,57762.0,57761.0,0.11255828]
["bitfinex","BTCUSD",1720623762324,0.31200145,57762.0,57761.0,0.11255828]
["bitfinex","BTCUSD",1720623763211,0.23600145,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623763793,0.11439945,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623764028,0.01439945,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623764239,0.13600147,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623764400,0.23600147,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623764612,0.11439947,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623764818,0.23600147,57762.0,57761.0,0.2197859]
["bitfinex","BTCUSD",1720623765000,0.23600147,57762.0,57761.0,0.4217859]
["bitfinex","BTCUSD",1720623765001,0.27001936,57762.0,57761.0,0.4217859]
["bitfinex","BTCUSD",1720623765211,0.11439947,57762.0,57761.0,0.4217859]
["bitfinex","BTCUSD",1720623765412,0.01439947,57762.0,57761.0,0.63800449]
["bitfinex","BTCUSD",1720623765614,0.01439947,57762.0,57761.0,0.46487749]
["bitfinex","BTCUSD",1720623766039,0.01439947,57762.0,57761.0,0.63800449]
["bitfinex","BTCUSD",1720623766324,0.01402972,57768.0,57761.0,0.63800449]
["bitfinex","BTCUSD",1720623766325,0.01402972,57768.0,57767.0,0.2851859]
["bitfinex","BTCUSD",1720623766634,0.01439507,57768.0,57767.0,0.2851859]
["bitfinex","BTCUSD",1720623767047,0.11439507,57768.0,57767.0,0.2841859]
["bitfinex","BTCUSD",1720623767647,0.11439507,57768.0,57767.0,0.3471859]
["bitfinex","BTCUSD",1720623767648,0.1143959,57768.0,57767.0,0.3471859]
["bitfinex","BTCUSD",1720623768182,0.0143959,57768.0,57767.0,0.46811593]
["bitfinex","BTCUSD",1720623768382,0.01573503,57772.0,57771.0,0.2187859]
["bitfinex","BTCUSD",1720623768594,0.01573503,57772.0,57771.0,0.30390025]
["bitfinex","BTCUSD",1720623768795,0.206202,57781.0,57779.0,0.2187859]
["bitfinex","BTCUSD",1720623769019,0.03115425,57781.0,57780.0,0.11255828]
["bitfinex","BTCUSD",1720623769222,0.03115425,57781.0,57780.0,0.2187859]
["bitfinex","BTCUSD",1720623769429,0.13355725,57781.0,57780.0,0.2187859]
["bitfinex","BTCUSD",1720623769833,0.15275625,57781.0,57780.0,0.2157859]
["bitfinex","BTCUSD",1720623770032,0.15275625,57781.0,57780.0,0.10955828]
["bitfinex","BTCUSD",1720623770481,0.25275625,57781.0,57778.0,0.10955828]
["bitfinex","BTCUSD",1720623770680,0.27504196,57780.0,57778.0,0.10955828]
["bitfinex","BTCUSD",1720623770810,0.27504293,57780.0,57778.0,0.10955828]
["bitfinex","BTCUSD",1720623771012,0.1,57780.0,57779.0,0.10955828]
["bitfinex","BTCUSD",1720623771215,0.1,57780.0,57778.0,0.10955828]
["bitfinex","BTCUSD",1720623771631,0.28165425,57781.0,57778.0,0.10955828]
["bitfinex","BTCUSD",1720623771839,0.1,57780.0,57774.0,0.10955828]
["bitfinex","BTCUSD",1720623772068,0.17504791,57778.0,57777.0,0.2157859]
["bitfinex","BTCUSD",1720623772332,0.27504791,57778.0,57777.0,0.2157859]
["bitfinex","BTCUSD",1720623773145,0.27504791,57778.0,57767.0,0.1461]
["bitfinex","BTCUSD",1720623773146,0.27504791,57778.0,57772.0,0.10955828]
["bitfinex","BTCUSD",1720623773321,0.42024791,57777.0,57774.0,0.10955828]
["bitfinex","BTCUSD",1720623773547,0.42024791,57777.0,57767.0,0.1461]
["bitfinex","BTCUSD",1720623773548,0.121602,57776.0,57775.0,0.10955828]
["bitfinex","BTCUSD",1720623773862,0.29664991,57776.0,57775.0,0.10955828]
["bitfinex","BTCUSD",1720623774046,0.221602,57776.0,57775.0,0.10955828]
["bitfinex","BTCUSD",1720623774270,0.1,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623774484,0.221602,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623774619,0.1,57776.0,57775.0,0.2137859]
["bitfinex","BTCUSD",1720623774816,0.108,57776.0,57775.0,0.2147859]
["bitfinex","BTCUSD",1720623775227,0.229602,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1720623775425,0.229602,57776.0,57775.0,0.10855828]
["bitfinex","BTCUSD",1720623775630,0.40465096,57776.0,57775.0,0.10855828]
["bitfinex","BTCUSD",1720623776347,0.41904725,57776.0,57775.0,0.10855828]
["bitfinex","BTCUSD",1720623776514,0.25199829,57776.0,57775.0,0.10955828]
["bitfinex","BTCUSD",1720623776917,0.42709874,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623777126,0.25199829,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623777560,0.237602,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623777793,0.25199772,57776.0,57775.0,0.2157859]
["bitfinex","BTCUSD",1720623779113,0.25199772,57776.0,57775.0,0.37786449]
["bitfinex","BTCUSD",1720623779311,0.03039572,57776.0,57775.0,0.43786449]
["bitfinex","BTCUSD",1720623779515,0.03039572,57776.0,57775.0,0.37786449]
["bitfinex","BTCUSD",1720623779747,0.03039572,57776.0,57775.0,0.3562859]
["bitfinex","BTCUSD",1720623779887,0.02239572,57776.0,57775.0,0.3552859]
["bitfinex","BTCUSD",1720623780232,0.01439572,57776.0,57775.0,0.4142859]
["bitfinex","BTCUSD",1720623780534,0.01439572,57776.0,57775.0,0.3572859]
["bitfinex","BTCUSD",1720623780735,0.01439572,57776.0,57775.0,0.4142859]
["bitfinex","BTCUSD",1720623780972,0.25564209,57777.0,57776.0,0.2137859]
["bitfinex","BTCUSD",1720623781146,0.11439421,57777.0,57776.0,0.35790025]
["bitfinex","BTCUSD",1720623781525,0.11439421,57777.0,57776.0,0.29790025]
["bitfinex","BTCUSD",1720623781723,0.11439421,57777.0,57776.0,0.35790025]
["bitfinex","BTCUSD",1720623782796,0.11439421,57777.0,57776.0,0.56131494]
["bitfinex","BTCUSD",1720623782797,0.01539421,57777.0,57776.0,0.56131494]
["bitfinex","BTCUSD",1720623783110,0.01539421,57777.0,57776.0,0.51130025]
["bitfinex","BTCUSD",1720623783891,0.01539421,57777.0,57776.0,0.3761859]
["bitfinex","BTCUSD",1720623784046,0.01639421,57777.0,57776.0,0.085]
["bitfinex","BTCUSD",1720623784242,0.0163943,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623784451,0.2379963,57777.0,57776.0,0.12855828]
["bitfinex","BTCUSD",1720623785543,0.41308668,57777.0,57776.0,0.12855828]
["bitfinex","BTCUSD",1720623785748,0.2379963,57777.0,57776.0,0.12855828]
["bitfinex","BTCUSD",1720623785951,0.2379963,57777.0,57776.0,0.2337859]
["bitfinex","BTCUSD",1720623786894,0.1163943,57777.0,57776.0,0.2337859]
["bitfinex","BTCUSD",1720623787079,0.1163943,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623787254,0.2379963,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623787668,0.23799736,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623787843,0.41314609,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623788527,0.23799737,57777.0,57776.0,0.021]
["bitfinex","BTCUSD",1720623788746,0.23699737,57777.0,57776.0,0.01]
["bitfinex","BTCUSD",1720623789227,0.23699737,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1720623789663,0.23699737,57777.0,57776.0,0.2267859]
["bitfinex","BTCUSD",1720623789863,0.28954409,57777.0,57776.0,0.2167859]
["bitfinex","BTCUSD",1720623790280,0.41114609,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623790751,0.28627978,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623790981,0.3579074,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623791188,0.35790835,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623792522,0.35790835,57777.0,57776.0,0.11555828]
["bitfinex","BTCUSD",1720623792523,0.23599832,57777.0,57776.0,0.11555828]
["bitfinex","BTCUSD",1720623792732,0.23599832,57777.0,57776.0,0.3676859]
["bitfinex","BTCUSD",1720623792733,0.11439632,57777.0,57776.0,0.3676859]
["bitfinex","BTCUSD",1720623792938,0.01439632,57777.0,57776.0,0.3676859]
["bitfinex","BTCUSD",1720623793150,0.11439632,57777.0,57776.0,0.3676859]
["bitfinex","BTCUSD",1720623793355,0.41117271,57777.0,57776.0,0.18195828]
["bitfinex","BTCUSD",1720623793628,0.41117271,57777.0,57776.0,0.2871859]
["bitfinex","BTCUSD",1720623793818,0.23599832,57777.0,57776.0,0.2871859]
["bitfinex","BTCUSD",1720623794025,0.41117475,57777.0,57776.0,0.18195828]
["bitfinex","BTCUSD",1720623794195,0.41117732,57777.0,57776.0,0.18195828]
["bitfinex","BTCUSD",1720623794409,0.28957455,57777.0,57776.0,0.2871859]
["bitfinex","BTCUSD",1720623794585,0.11439555,57777.0,57776.0,0.2871859]
["bitfinex","BTCUSD",1720623794763,0.01439555,57777.0,57776.0,0.2871859]
["bitfinex","BTCUSD",1720623794975,0.01439555,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623795201,0.13599755,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623795400,0.23599755,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623795602,0.41117655,57777.0,57776.0,0.11555828]
["bitfinex","BTCUSD",1720623795799,0.41117655,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623796024,0.23599755,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623796222,0.28389235,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623796627,0.24376993,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623797029,0.23599755,57777.0,57776.0,0.008]
["bitfinex","BTCUSD",1720623797676,0.23599755,57777.0,57776.0,0.11555828]
["bitfinex","BTCUSD",1720623797883,0.23599821,57777.0,57776.0,0.11555828]
["bitfinex","BTCUSD",1720623798085,0.28957019,57777.0,57776.0,0.2207859]
["bitfinex","BTCUSD",1720623798441,0.11439621,57777.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623799046,0.01439621,57777.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623799247,0.11439621,57777.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623800294,0.01439621,57777.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623800495,0.1,57779.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623800825,0.18955267,57778.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623801018,0.01439534,57777.0,57776.0,0.2846859]
["bitfinex","BTCUSD",1720623801220,0.1751622,57778.0,57777.0,0.2127859]
["bitfinex","BTCUSD",1720623801421,0.1751622,57778.0,57777.0,0.29790025]
["bitfinex","BTCUSD",1720623801422,0.28955753,57778.0,57777.0,0.29790025]
["bitfinex","BTCUSD",1720623801719,0.11439533,57778.0,57777.0,0.2127859]
["bitfinex","BTCUSD",1720623801895,0.11439533,57778.0,57777.0,0.10755828]
["bitfinex","BTCUSD",1720623801896,0.28955753,57778.0,57777.0,0.10755828]
["bitfinex","BTCUSD",1720623802298,0.28955753,57778.0,57776.0,0.004]
["bitfinex","BTCUSD",1720623802462,0.11439533,57777.0,57776.0,0.002]
["bitfinex","BTCUSD",1720623802867,0.11439533,57777.0,57775.0,0.10930496]
["bitfinex","BTCUSD",1720623803071,0.01439533,57776.0,57775.0,0.10930496]
["bitfinex","BTCUSD",1720623804274,0.01439533,57776.0,57775.0,0.21453258]
["bitfinex","BTCUSD",1720623804449,0.1,57777.0,57776.0,0.2127859]
["bitfinex","BTCUSD",1720623804659,0.11439535,57777.0,57776.0,0.2127859]
["bitfinex","BTCUSD",1720623805024,0.11439535,57777.0,57776.0,0.3549859]
["bitfinex","BTCUSD",1720623805593,0.01439535,57777.0,57776.0,0.3539859]
["bitfinex","BTCUSD",1720623805795,0.11439535,57777.0,57776.0,0.3539859]
["bitfinex","BTCUSD",1720623806175,0.11439535,57777.0,57776.0,0.3579859]
["bitfinex","BTCUSD",1720623806405,0.11439535,57777.0,57776.0,0.3619859]
["bitfinex","BTCUSD",1720623806585,0.28956345,57777.0,57776.0,0.3619859]
["bitfinex","BTCUSD",1720623806796,0.11439535,57777.0,57776.0,0.3619859]
["bitfinex","BTCUSD",1720623807276,0.05642266,57780.0,57779.0,0.2117859]
["bitfinex","BTCUSD",1720623807579,0.1,57786.0,57779.0,0.2117859]
["bitfinex","BTCUSD",1720623807794,0.121602,57786.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623807947,0.121602,57786.0,57776.0,0.18657326]
["bitfinex","BTCUSD",1720623807948,0.121602,57786.0,57783.0,0.10755828]
["bitfinex","BTCUSD",1720623808150,0.121602,57786.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623808349,0.121602,57788.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623808809,0.008,57786.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623809007,0.008,57786.0,57783.0,0.10755828]
["bitfinex","BTCUSD",1720623809203,0.0957299,57789.0,57783.0,0.10755828]
["bitfinex","BTCUSD",1720623809204,0.121602,57785.0,57783.0,0.10755828]
["bitfinex","BTCUSD",1720623809431,0.121602,57785.0,57777.0,0.08511435]
["bitfinex","BTCUSD",1720623809432,0.121602,57788.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623809640,0.121602,57788.0,57775.0,0.00174668]
["bitfinex","BTCUSD",1720623809641,0.00877238,57777.0,57775.0,0.00174668]
["bitfinex","BTCUSD",1720623809747,0.63727438,57776.0,57775.0,6.8e-07]
["bitfinex","BTCUSD",1720623810172,0.63727438,57776.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623810173,0.00877238,57765.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623810358,0.37516553,57764.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623810511,0.221602,57763.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623810719,0.121602,57762.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623810916,0.1,57761.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623811953,0.11183591,57763.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623812127,0.121602,57762.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623812355,0.1,57761.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623812531,0.1,57761.0,57760.0,0.10755828]
["bitfinex","BTCUSD",1720623812733,0.222602,57761.0,57760.0,0.10755828]
["bitfinex","BTCUSD",1720623812931,0.221602,57761.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623813155,0.1,57761.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623813356,0.10877238,57761.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623813511,0.121602,57760.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623813722,0.17009579,57760.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720623814005,0.17009579,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623814006,0.00877238,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623814152,0.221602,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623814497,0.10877238,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623814916,0.23037438,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623815048,0.10877238,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623815254,0.14476832,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623815449,0.24476832,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623815651,0.23599594,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623816161,0.24476832,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623816582,0.25176832,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623816979,0.24299594,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623817184,0.27019913,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623817395,0.01183591,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623817396,0.00306353,57763.0,57762.0,0.2117859]
["bitfinex","BTCUSD",1720623817565,0.04913387,57771.0,57765.0,0.5844009]
["bitfinex","BTCUSD",1720623817566,0.00306353,57766.0,57765.0,0.5844009]
["bitfinex","BTCUSD",1720623817802,0.00306353,57766.0,57765.0,1.0349009]
["bitfinex","BTCUSD",1720623817982,0.013,57776.0,57775.0,0.2717859]
["bitfinex","BTCUSD",1720623818181,0.013,57776.0,57775.0,0.4112859]
["bitfinex","BTCUSD",1720623818591,0.013,57776.0,57775.0,0.4022859]
["bitfinex","BTCUSD",1720623818835,0.01410986,57784.0,57781.0,0.2027859]
["bitfinex","BTCUSD",1720623819049,0.20514893,57787.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623819050,0.1553988,57785.0,57782.0,0.10755828]
["bitfinex","BTCUSD",1720623819257,0.04975013,57787.0,57778.0,0.10755828]
["bitfinex","BTCUSD",1720623819258,0.1553988,57783.0,57778.0,0.10755828]
["bitfinex","BTCUSD",1720623819460,0.27073,57784.0,57776.0,0.10755828]
["bitfinex","BTCUSD",1720623819461,0.15531118,57780.0,57776.0,0.10755828]
["bitfinex","BTCUSD",1720623819660,0.15531118,57780.0,57775.0,0.09522762]
["bitfinex","BTCUSD",1720623819661,0.15531118,57778.0,57773.0,0.09955828]
["bitfinex","BTCUSD",1720623819860,0.1552854,57776.0,57771.0,0.09955828]
["bitfinex","BTCUSD",1720623820060,0.1552854,57772.0,57771.0,0.09955828]
["bitfinex","BTCUSD",1720623820269,0.6479354,57772.0,57766.0,0.09955828]
["bitfinex","BTCUSD",1720623820458,0.15528524,57770.0,57767.0,0.09955828]
["bitfinex","BTCUSD",1720623820598,0.1,57769.0,57767.0,0.09955828]
["bitfinex","BTCUSD",1720623821047,0.1,57769.0,57768.0,0.09955828]
["bitfinex","BTCUSD",1720623821218,0.1,57769.0,57768.0,0.1947859]
["bitfinex","BTCUSD",1720623821621,0.1,57771.0,57768.0,0.1947859]
["bitfinex","BTCUSD",1720623821819,0.1,57772.0,57770.0,0.09955828]
["bitfinex","BTCUSD",1720623822079,0.1,57772.0,57771.0,0.09955828]
["bitfinex","BTCUSD",1720623822851,0.12552708,57772.0,57768.0,0.10055828]
["bitfinex","BTCUSD",1720623823054,0.15527076,57772.0,57768.0,0.10055828]
["bitfinex","BTCUSD",1720623823243,0.1,57771.0,57768.0,0.09955828]
["bitfinex","BTCUSD",1720623824308,0.001,57772.0,57768.0,0.09955828]
["bitfinex","BTCUSD",1720623824309,0.15622405,57772.0,57770.0,0.09955828]
["bitfinex","BTCUSD",1720623824449,0.1,57771.0,57768.0,0.09955828]
["bitfinex","BTCUSD",1720623825238,0.12582876,57771.0,57768.0,0.09955828]
["bitfinex","BTCUSD",1720623825428,0.33561435,57769.0,57758.0,0.10785828]
["bitfinex","BTCUSD",1720623825630,0.33561435,57769.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623825631,0.15514051,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623825833,0.17910255,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623826042,0.17462705,57765.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623826043,0.26951006,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623826394,0.11436955,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720623826603,0.11436955,57759.0,57754.0,0.0057487]
["bitfinex","BTCUSD",1720623826604,0.01777238,57756.0,57754.0,0.0057487]
["bitfinex","BTCUSD",1720623826806,0.01777238,57756.0,57722.0,0.069443]
["bitfinex","BTCUSD",1720623826807,0.0818,57744.0,57722.0,0.069443]
["bitfinex","BTCUSD",1720623827006,0.0818,57744.0,57718.0,0.10786828]
["bitfinex","BTCUSD",1720623827007,0.27438961,57736.0,57729.0,0.51068611]
["bitfinex","BTCUSD",1720623827231,0.1397839,57743.0,57729.0,0.51068611]
["bitfinex","BTCUSD",1720623827232,0.11436955,57735.0,57729.0,0.61024439]
["bitfinex","BTCUSD",1720623827430,0.01741869,57734.0,57731.0,0.15355828]
["bitfinex","BTCUSD",1720623827629,0.01741869,57734.0,57733.0,0.1947859]
["bitfinex","BTCUSD",1720623827630,0.00306353,57734.0,57733.0,0.1947859]
["bitfinex","BTCUSD",1720623827836,0.01741298,57734.0,57733.0,0.2566859]
["bitfinex","BTCUSD",1720623827986,0.01434945,57734.0,57733.0,0.2566859]
["bitfinex","BTCUSD",1720623828190,0.01434945,57734.0,57733.0,0.09955828]
["bitfinex","BTCUSD",1720623828851,0.01434945,57734.0,57733.0,0.1957859]
["bitfinex","BTCUSD",1720623828852,0.01734945,57734.0,57733.0,0.1957859]
["bitfinex","BTCUSD",1720623829114,0.003,57734.0,57733.0,0.1957859]
["bitfinex","BTCUSD",1720623829525,0.01377828,57736.0,57735.0,0.1947859]
["bitfinex","BTCUSD",1720623829651,0.02812093,57736.0,57735.0,0.1947859]
["bitfinex","BTCUSD",1720623829854,0.0173,57743.0,57742.0,0.1947859]
["bitfinex","BTCUSD",1720623830053,0.03164335,57743.0,57742.0,0.1947859]
["bitfinex","BTCUSD",1720623830635,0.03108936,57743.0,57739.0,0.09955828]
["bitfinex","BTCUSD",1720623830826,0.03108936,57743.0,57741.0,0.09955828]
["bitfinex","BTCUSD",1720623831029,0.01741021,57742.0,57741.0,0.09955828]
["bitfinex","BTCUSD",1720623831232,0.01741021,57742.0,57741.0,0.1947859]
["bitfinex","BTCUSD",1720623831366,0.01434668,57742.0,57741.0,0.1947859]
["bitfinex","BTCUSD",1720623831568,0.01434668,57742.0,57741.0,0.1937859]
["bitfinex","BTCUSD",1720623831908,0.01378936,57743.0,57742.0,0.1937859]
["bitfinex","BTCUSD",1720623832116,0.29985036,57754.0,57752.0,0.1937859]
["bitfinex","BTCUSD",1720623832117,0.00306353,57753.0,57752.0,0.1937859]
["bitfinex","BTCUSD",1720623832562,0.06360808,57754.0,57753.0,0.1917859]
["bitfinex","BTCUSD",1720623832563,0.01425772,57754.0,57753.0,0.1917859]
["bitfinex","BTCUSD",1720623832978,0.001,57759.0,57758.0,0.1917859]
["bitfinex","BTCUSD",1720623833648,0.02924765,57759.0,57758.0,0.1917859]
["bitfinex","BTCUSD",1720623833849,0.001,57759.0,57758.0,0.1917859]
["bitfinex","BTCUSD",1720623834075,0.001,57759.0,57751.0,0.09655828]
["bitfinex","BTCUSD",1720623834076,0.03311474,57759.0,57751.0,0.09655828]
["bitfinex","BTCUSD",1720623834251,0.03311474,57759.0,57750.0,0.09655828]
["bitfinex","BTCUSD",1720623834252,0.31686353,57756.0,57750.0,0.09655828]
["bitfinex","BTCUSD",1720623834451,0.00306353,57754.0,57750.0,0.09655828]
["bitfinex","BTCUSD",1720623834653,0.14848236,57753.0,57750.0,0.09655828]
["bitfinex","BTCUSD",1720623835007,0.00306353,57751.0,57744.0,0.09655828]
["bitfinex","BTCUSD",1720623835156,0.00306353,57751.0,57741.0,0.1407]
["bitfinex","BTCUSD",1720623835157,0.01434236,57750.0,57747.0,0.09655828]
["bitfinex","BTCUSD",1720623835369,0.00306353,57749.0,57747.0,0.09655828]
["bitfinex","BTCUSD",1720623835719,0.04386848,57753.0,57740.0,0.09655828]
["bitfinex","BTCUSD",1720623835720,0.03211474,57748.0,57740.0,0.09655828]
["bitfinex","BTCUSD",1720623835866,0.01434236,57747.0,57740.0,0.09655828]
["bitfinex","BTCUSD",1720623836066,0.01434236,57747.0,57736.0,0.09655828]
["bitfinex","BTCUSD",1720623836067,0.01777238,57745.0,57736.0,0.09655828]
["bitfinex","BTCUSD",1720623836231,1.12939307,57744.0,57735.0,0.09655828]
["bitfinex","BTCUSD",1720623836435,1.12939307,57744.0,57737.0,0.09655828]
["bitfinex","BTCUSD",1720623836436,0.96339436,57743.0,57737.0,0.09655828]
["bitfinex","BTCUSD",1720623836692,0.96339436,57743.0,57740.0,0.09655828]
["bitfinex","BTCUSD",1720623836693,0.11434236,57742.0,57740.0,0.09655828]
["bitfinex","BTCUSD",1720623836846,0.0173,57746.0,57744.0,0.09655828]
["bitfinex","BTCUSD",1720623837046,0.0173,57746.0,57742.0,0.09655828]
["bitfinex","BTCUSD",1720623837047,0.01434788,57745.0,57742.0,0.09655828]
["bitfinex","BTCUSD",1720623837247,0.01434976,57744.0,57743.0,0.09655828]
["bitfinex","BTCUSD",1720623837466,0.01434976,57744.0,57743.0,0.09155828]
["bitfinex","BTCUSD",1720623837650,0.01399627,57748.0,57747.0,0.09155828]
["bitfinex","BTCUSD",1720623837851,0.08207238,57754.0,57747.0,0.09155828]
["bitfinex","BTCUSD",1720623838096,0.08207238,57754.0,57745.0,0.09522762]
["bitfinex","BTCUSD",1720623838097,0.0643,57752.0,57745.0,0.09155828]
["bitfinex","BTCUSD",1720623838300,0.0643,57752.0,57747.0,0.09155828]
["bitfinex","BTCUSD",1720623838499,0.01777238,57756.0,57747.0,0.09155828]
["bitfinex","BTCUSD",1720623838702,0.0643,57753.0,57747.0,0.09155828]
["bitfinex","BTCUSD",1720623839124,0.0643,57753.0,57752.0,0.09155828]
["bitfinex","BTCUSD",1720623839305,0.04953882,57759.0,57744.0,0.0605]
["bitfinex","BTCUSD",1720623839306,0.04953882,57759.0,57751.0,0.09155828]
["bitfinex","BTCUSD",1720623839642,0.04953882,57759.0,57749.0,0.09155828]
["bitfinex","BTCUSD",1720623839643,0.16317,57758.0,57749.0,0.09155828]
["bitfinex","BTCUSD",1720623839861,0.16317,57758.0,57747.0,0.08455828]
["bitfinex","BTCUSD",1720623840063,0.01777238,57756.0,57747.0,0.08455828]
["bitfinex","BTCUSD",1720623840473,0.13288667,57759.0,57751.0,0.08455828]
["bitfinex","BTCUSD",1720623840675,0.1,57758.0,57751.0,0.08455828]
["bitfinex","BTCUSD",1720623840882,0.01777238,57757.0,57748.0,0.08455828]
["bitfinex","BTCUSD",1720623841013,0.01777238,57756.0,57747.0,0.08455828]
["bitfinex","BTCUSD",1720623841222,0.0483202,57756.0,57751.0,0.07955828]
["bitfinex","BTCUSD",1720623841419,0.1,57758.0,57739.0,0.06]
["bitfinex","BTCUSD",1720623841420,0.01777238,57753.0,57739.0,0.07955828]
["bitfinex","BTCUSD",1720623841654,0.86582367,57752.0,57747.0,0.07955828]
["bitfinex","BTCUSD",1720623841821,0.34408867,57752.0,57749.0,0.07955828]
["bitfinex","BTCUSD",1720623842047,0.34408867,57752.0,57747.0,0.09522762]
["bitfinex","BTCUSD",1720623842048,0.1,57751.0,57747.0,0.07955828]
["bitfinex","BTCUSD",1720623842410,0.1,57751.0,57749.0,0.07955828]
["bitfinex","BTCUSD",1720623842610,0.1,57751.0,57750.0,0.1747859]
["bitfinex","BTCUSD",1720623843140,0.012,57752.0,57749.0,0.07955828]
["bitfinex","BTCUSD",1720623843341,0.012,57752.0,57747.0,0.08055828]
["bitfinex","BTCUSD",1720623843565,0.1,57758.0,57751.0,0.07955828]
["bitfinex","BTCUSD",1720623843779,0.245936,57757.0,57751.0,0.07955828]
["bitfinex","BTCUSD",1720623843949,0.002,57751.0,57745.0,0.13255828]
["bitfinex","BTCUSD",1720623844164,0.002,57751.0,57750.0,0.1747859]
["bitfinex","BTCUSD",1720623844367,0.002,57751.0,57750.0,0.07955828]
["bitfinex","BTCUSD",1720623844736,0.002,57751.0,57747.0,0.07955828]
["bitfinex","BTCUSD",1720623845527,0.01777238,57757.0,57751.0,0.07955828]
["bitfinex","BTCUSD",1720623845841,0.004,57752.0,57751.0,0.07355828]
["bitfinex","BTCUSD",1720623846044,0.11433929,57755.0,57751.0,0.07355828]
["bitfinex","BTCUSD",1720623846259,0.01433929,57754.0,57753.0,0.1687859]
["bitfinex","BTCUSD",1720623846465,0.01433929,57754.0,57753.0,0.1667859]
["bitfinex","BTCUSD",1720623846813,0.1,57755.0,57753.0,0.1637859]
["bitfinex","BTCUSD",1720623847020,0.1,57755.0,57754.0,0.24890025]
["bitfinex","BTCUSD",1720623847218,0.06344067,57759.0,57758.0,0.1597859]
["bitfinex","BTCUSD",1720623847422,0.02824276,57759.0,57758.0,0.1597859]
["bitfinex","BTCUSD",1720623848116,0.01390185,57759.0,57758.0,0.1597859]
["bitfinex","BTCUSD",1720623848251,0.04917387,57770.0,57754.0,0.06]
["bitfinex","BTCUSD",1720623848252,0.04917387,57770.0,57765.0,0.06855828]
["bitfinex","BTCUSD",1720623848455,0.069438,57766.0,57765.0,0.06855828]
["bitfinex","BTCUSD",1720623848656,0.01434154,57766.0,57761.0,0.06855828]
["bitfinex","BTCUSD",1720623848853,0.01434154,57766.0,57753.0,0.061]
["bitfinex","BTCUSD",1720623848854,0.01434154,57765.0,57758.0,0.06855828]
["bitfinex","BTCUSD",1720623849268,0.01434154,57765.0,57759.0,0.06855828]
["bitfinex","BTCUSD",1720623849472,0.01434154,57764.0,57758.0,0.06255828]
["bitfinex","BTCUSD",1720623849670,0.01434154,57763.0,57759.0,0.06255828]
["bitfinex","BTCUSD",1720623849919,0.01434154,57763.0,57755.0,0.06255828]
["bitfinex","BTCUSD",1720623849920,0.03051073,57762.0,57755.0,0.06255828]
["bitfinex","BTCUSD",1720623850100,0.01434154,57761.0,57760.0,0.1537859]
["bitfinex","BTCUSD",1720623850297,0.01777238,57763.0,57758.0,0.06255828]
["bitfinex","BTCUSD",1720623850532,0.01777238,57757.0,57749.0,0.06255828]
["bitfinex","BTCUSD",1720623850819,0.35387616,57756.0,57748.0,0.06255828]
["bitfinex","BTCUSD",1720623851068,0.11434416,57755.0,57749.0,0.06255828]
["bitfinex","BTCUSD",1720623851269,0.11434416,57755.0,57747.0,0.06255828]
["bitfinex","BTCUSD",1720623851270,0.01434416,57754.0,57747.0,0.06255828]
["bitfinex","BTCUSD",1720623851477,0.01434416,57754.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623851478,0.01777238,57750.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623851692,0.32814416,57754.0,57746.0,0.06255828]
["bitfinex","BTCUSD",1720623851693,0.01434416,57749.0,57746.0,0.06255828]
["bitfinex","BTCUSD",1720623851896,0.01434416,57748.0,57745.0,0.06255828]
["bitfinex","BTCUSD",1720623852116,0.40978816,57747.0,57743.0,0.06255828]
["bitfinex","BTCUSD",1720623852315,0.11434416,57746.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623852536,0.01434416,57745.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623852741,0.11434416,57745.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623852955,0.01434416,57744.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853152,0.0623,57748.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853153,0.01434416,57743.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853388,0.01434416,57747.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853590,0.140792,57747.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853794,0.11435343,57746.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623853974,0.01435343,57745.0,57742.0,0.06955828]
["bitfinex","BTCUSD",1720623854202,0.01435343,57745.0,57743.0,0.06255828]
["bitfinex","BTCUSD",1720623854438,0.01435343,57745.0,57744.0,0.06255828]
["bitfinex","BTCUSD",1720623854726,0.01435343,57745.0,57744.0,0.1537859]
["bitfinex","BTCUSD",1720623854931,0.01435343,57745.0,57744.0,0.06255828]
["bitfinex","BTCUSD",1720623855133,0.01382673,57748.0,57744.0,0.06255828]
["bitfinex","BTCUSD",1720623855372,0.23881343,57747.0,57743.0,0.06255828]
["bitfinex","BTCUSD",1720623855592,0.11435343,57746.0,57743.0,0.005]
["bitfinex","BTCUSD",1720623855789,0.01435343,57745.0,57743.0,0.005]
["bitfinex","BTCUSD",1720623856614,0.01435343,57745.0,57742.0,0.06655828]
["bitfinex","BTCUSD",1720623857061,0.01435821,57744.0,57742.0,0.06655828]
["bitfinex","BTCUSD",1720623857265,0.01435821,57743.0,57742.0,0.1537859]
["bitfinex","BTCUSD",1720623857465,0.01435821,57743.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623857669,0.01435821,57743.0,57742.0,0.06955828]
["bitfinex","BTCUSD",1720623858000,0.01435821,57743.0,57742.0,0.06255828]
["bitfinex","BTCUSD",1720623859002,0.01435821,57743.0,57742.0,0.07255828]
["bitfinex","BTCUSD",1720623859406,0.01435821,57743.0,57742.0,0.00083]
["bitfinex","BTCUSD",1720623859607,0.01435821,57743.0,57731.0,0.001]
["bitfinex","BTCUSD",1720623859608,0.01777238,57735.0,57731.0,0.001]
["bitfinex","BTCUSD",1720623859810,0.89520359,57734.0,57721.0,0.06255828]
["bitfinex","BTCUSD",1720623860036,0.11435821,57733.0,57723.0,0.06255828]
["bitfinex","BTCUSD",1720623860283,0.01436023,57732.0,57723.0,0.06255828]
["bitfinex","BTCUSD",1720623860419,0.1,57733.0,57723.0,0.06255828]
["bitfinex","BTCUSD",1720623860420,0.01436023,57731.0,57723.0,0.06255828]
["bitfinex","BTCUSD",1720623860648,0.01436023,57731.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720623860649,0.01777238,57732.0,57722.0,0.06255828]
["bitfinex","BTCUSD",1720623860853,0.1,57729.0,57720.0,0.0058717]
["bitfinex","BTCUSD",1720623861101,0.1,57729.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623861102,0.33157238,57723.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623861273,0.11777238,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623861490,0.1,57719.0,57717.0,0.00540424]
["bitfinex","BTCUSD",1720623861692,0.06091188,57718.0,57717.0,0.00540424]
["bitfinex","BTCUSD",1720623861863,0.06091188,57718.0,57711.0,0.0126708]
["bitfinex","BTCUSD",1720623861864,0.01777238,57714.0,57711.0,0.0126708]
["bitfinex","BTCUSD",1720623862065,0.01777238,57712.0,57711.0,0.0126708]
["bitfinex","BTCUSD",1720623862394,0.01777238,57712.0,57703.0,0.06255828]
["bitfinex","BTCUSD",1720623862395,0.1415,57711.0,57703.0,0.06255828]
["bitfinex","BTCUSD",1720623862562,0.1415,57711.0,57701.0,0.00831]
["bitfinex","BTCUSD",1720623862563,0.3138,57706.0,57701.0,0.00831]
["bitfinex","BTCUSD",1720623862747,0.3138,57706.0,57701.0,0.07086828]
["bitfinex","BTCUSD",1720623862748,0.1343574,57705.0,57701.0,0.07086828]
["bitfinex","BTCUSD",1720623862949,0.1343574,57705.0,57703.0,0.1537859]
["bitfinex","BTCUSD",1720623862950,0.0143574,57704.0,57703.0,0.1537859]
["bitfinex","BTCUSD",1720623863203,0.1,57705.0,57704.0,0.06255828]
["bitfinex","BTCUSD",1720623863403,0.1,57705.0,57701.0,0.00831]
["bitfinex","BTCUSD",1720623863404,0.01807629,57704.0,57701.0,0.07086828]
["bitfinex","BTCUSD",1720623863608,0.01807629,57704.0,57701.0,0.00831]
["bitfinex","BTCUSD",1720623863843,0.01807629,57704.0,57702.0,0.06110199]
["bitfinex","BTCUSD",1720623864047,0.0143032,57711.0,57702.0,0.06110199]
["bitfinex","BTCUSD",1720623864253,0.0143032,57711.0,57710.0,0.06110199]
["bitfinex","BTCUSD",1720623864479,0.1,57712.0,57711.0,0.06110199]
["bitfinex","BTCUSD",1720623864758,0.01426404,57712.0,57711.0,0.05210199]
["bitfinex","BTCUSD",1720623864963,0.21777238,57716.0,57711.0,0.05210199]
["bitfinex","BTCUSD",1720623865122,0.01807629,57712.0,57711.0,0.04510199]
["bitfinex","BTCUSD",1720623865946,0.01807629,57712.0,57711.0,0.03310199]
["bitfinex","BTCUSD",1720623866449,0.03988392,57712.0,57704.0,0.03310199]
["bitfinex","BTCUSD",1720623866651,0.03988392,57712.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623866853,0.03988392,57712.0,57709.0,0.03310199]
["bitfinex","BTCUSD",1720623866854,0.11807629,57712.0,57709.0,0.03310199]
["bitfinex","BTCUSD",1720623867196,0.11807629,57712.0,57711.0,0.12432961]
["bitfinex","BTCUSD",1720623867952,0.02107629,57712.0,57711.0,0.03310199]
["bitfinex","BTCUSD",1720623868166,0.02207629,57712.0,57711.0,0.03310199]
["bitfinex","BTCUSD",1720623868367,0.02207629,57712.0,57711.0,0.12432961]
["bitfinex","BTCUSD",1720623868568,0.02207629,57712.0,57711.0,0.20944396]
["bitfinex","BTCUSD",1720623869157,0.02407629,57712.0,57711.0,0.20944396]
["bitfinex","BTCUSD",1720623869377,0.01807629,57712.0,57711.0,0.20944396]
["bitfinex","BTCUSD",1720623870350,0.01807629,57712.0,57711.0,0.03310199]
["bitfinex","BTCUSD",1720623870925,0.01807629,57712.0,57711.0,0.12432961]
["bitfinex","BTCUSD",1720623871484,0.01807629,57712.0,57711.0,0.03310199]
["bitfinex","BTCUSD",1720623871688,0.02007629,57712.0,57709.0,0.03310199]
["bitfinex","BTCUSD",1720623871816,0.02007629,57712.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623871817,0.15148938,57711.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623872013,0.04853657,57710.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623872629,0.06630895,57710.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623872826,0.01777238,57708.0,57703.0,0.03310199]
["bitfinex","BTCUSD",1720623873029,0.03032974,57708.0,57703.0,0.03310199]
["bitfinex","BTCUSD",1720623873441,0.01877238,57710.0,57707.0,0.08511435]
["bitfinex","BTCUSD",1720623873442,0.001,57710.0,57707.0,0.08511435]
["bitfinex","BTCUSD",1720623873639,0.001,57710.0,57707.0,0.03310199]
["bitfinex","BTCUSD",1720623873843,0.05201507,57710.0,57705.0,0.03310199]
["bitfinex","BTCUSD",1720623874239,0.01777238,57707.0,57699.0,0.03310199]
["bitfinex","BTCUSD",1720623874459,0.01777238,57707.0,57697.0,0.09122762]
["bitfinex","BTCUSD",1720623874460,0.75248238,57706.0,57698.0,0.03310199]
["bitfinex","BTCUSD",1720623874656,0.01777238,57704.0,57697.0,0.03310199]
["bitfinex","BTCUSD",1720623875020,0.4138,57705.0,57698.0,0.03310199]
["bitfinex","BTCUSD",1720623875187,0.04138,57704.0,57698.0,0.03310199]
["bitfinex","BTCUSD",1720623875884,0.4138,57705.0,57703.0,0.03310199]
["bitfinex","BTCUSD",1720623876086,0.1,57705.0,57703.0,0.03310199]
["bitfinex","BTCUSD",1720623876297,0.1,57705.0,57702.0,0.03310199]
["bitfinex","BTCUSD",1720623876467,0.002,57708.0,57702.0,0.03310199]
["bitfinex","BTCUSD",1720623876672,0.002,57708.0,57701.0,0.03310199]
["bitfinex","BTCUSD",1720623876942,0.11977238,57708.0,57701.0,0.03310199]
["bitfinex","BTCUSD",1720623877212,0.11777238,57708.0,57700.0,0.03310199]
["bitfinex","BTCUSD",1720623877514,0.11777238,57708.0,57699.0,0.03310199]
["bitfinex","BTCUSD",1720623877515,0.19778506,57707.0,57699.0,0.03310199]
["bitfinex","BTCUSD",1720623877669,0.001,57705.0,57703.0,0.006]
["bitfinex","BTCUSD",1720623877871,0.01777238,57704.0,57703.0,0.006]
["bitfinex","BTCUSD",1720623878098,0.01777238,57704.0,57703.0,0.00595873]
["bitfinex","BTCUSD",1720623878413,0.18116408,57704.0,57703.0,0.00595873]
["bitfinex","BTCUSD",1720623878609,0.96902408,57704.0,57703.0,0.00595873]
["bitfinex","BTCUSD",1720623878828,0.96902408,57704.0,57696.0,0.0057487]
["bitfinex","BTCUSD",1720623878829,0.01777238,57700.0,57696.0,0.0057487]
["bitfinex","BTCUSD",1720623879038,0.11777238,57703.0,57696.0,0.0057487]
["bitfinex","BTCUSD",1720623879196,0.33417261,57703.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720623879445,0.16137461,57703.0,57699.0,0.11821634]
["bitfinex","BTCUSD",1720623879645,0.1,57703.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720623880042,0.1,57703.0,57702.0,0.03310199]
["bitfinex","BTCUSD",1720623880249,0.0272046,57704.0,57703.0,0.12432961]
["bitfinex","BTCUSD",1720623880648,0.0272046,57704.0,57703.0,0.03310199]
["bitfinex","BTCUSD",1720623880872,0.0272046,57704.0,57703.0,0.03410199]
["bitfinex","BTCUSD",1720623880873,0.05028089,57704.0,57703.0,0.03410199]
["bitfinex","BTCUSD",1720623881081,0.05028089,57704.0,57703.0,0.12532961]
["bitfinex","BTCUSD",1720623881274,0.04528089,57704.0,57703.0,0.12432961]
["bitfinex","BTCUSD",1720623881484,0.01807629,57704.0,57703.0,0.12432961]
["bitfinex","BTCUSD",1720623882780,0.01907629,57704.0,57703.0,0.12432961]
["bitfinex","BTCUSD",1720623883390,0.001,57704.0,57703.0,0.12432961]
["bitfinex","BTCUSD",1720623883570,0.001,57704.0,57703.0,0.18432961]
["bitfinex","BTCUSD",1720623883924,0.04938561,57710.0,57709.0,0.04222762]
["bitfinex","BTCUSD",1720623884125,0.04938561,57710.0,57709.0,0.41344396]
["bitfinex","BTCUSD",1720623884269,0.069489,57723.0,57719.0,0.03310199]
["bitfinex","BTCUSD",1720623884478,0.03072327,57720.0,57718.0,0.03190061]
["bitfinex","BTCUSD",1720623884656,0.03072327,57720.0,57710.0,0.00306353]
["bitfinex","BTCUSD",1720623884657,0.0140715,57720.0,57719.0,0.12619176]
["bitfinex","BTCUSD",1720623884861,0.26494132,57730.0,57723.0,0.03190061]
["bitfinex","BTCUSD",1720623885059,0.229697,57729.0,57728.0,0.12312823]
["bitfinex","BTCUSD",1720623885310,0.299179,57729.0,57728.0,0.12312823]
["bitfinex","BTCUSD",1720623885516,0.229697,57729.0,57728.0,0.12212823]
["bitfinex","BTCUSD",1720623885740,0.229697,57729.0,57728.0,0.18832823]
["bitfinex","BTCUSD",1720623886104,0.01395678,57730.0,57729.0,0.12212823]
["bitfinex","BTCUSD",1720623886477,0.28722512,57740.0,57739.0,0.03190061]
["bitfinex","BTCUSD",1720623886675,0.28722512,57740.0,57737.0,0.09022762]
["bitfinex","BTCUSD",1720623886676,0.0494814,57740.0,57737.0,0.03190061]
["bitfinex","BTCUSD",1720623886830,0.069464,57743.0,57739.0,0.12212823]
["bitfinex","BTCUSD",1720623887033,0.069464,57743.0,57742.0,0.18282823]
["bitfinex","BTCUSD",1720623887234,0.069464,57743.0,57742.0,0.26032823]
["bitfinex","BTCUSD",1720623887412,0.01431307,57747.0,57745.0,0.03190061]
["bitfinex","BTCUSD",1720623887797,0.23774372,57750.0,57749.0,0.12212823]
["bitfinex","BTCUSD",1720623887975,0.069454,57752.0,57751.0,0.12012823]
["bitfinex","BTCUSD",1720623888174,0.00091301,57757.0,57753.0,0.12012823]
["bitfinex","BTCUSD",1720623888378,0.00091301,57757.0,57756.0,0.12012823]
["bitfinex","BTCUSD",1720623888722,0.00091301,57757.0,57756.0,0.03190061]
["bitfinex","BTCUSD",1720623888922,0.00091301,57757.0,57756.0,0.12012823]
["bitfinex","BTCUSD",1720623889143,0.00091301,57757.0,57756.0,0.18052823]
["bitfinex","BTCUSD",1720623889352,0.01484158,57757.0,57756.0,0.18052823]
["bitfinex","BTCUSD",1720623889552,0.00091301,57757.0,57756.0,0.18052823]
["bitfinex","BTCUSD",1720623889769,0.00091301,57757.0,57756.0,0.26564258]
["bitfinex","BTCUSD",1720623890318,0.00091301,57757.0,57756.0,0.26910523]
["bitfinex","BTCUSD",1720623890893,0.00091301,57757.0,57756.0,0.0674]
["bitfinex","BTCUSD",1720623891094,0.00091301,57757.0,57756.0,0.27264258]
["bitfinex","BTCUSD",1720623891692,0.00091301,57757.0,57756.0,0.18752823]
["bitfinex","BTCUSD",1720623891897,0.00091301,57757.0,57756.0,0.007]
["bitfinex","BTCUSD",1720623892608,0.66392639,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1720623892825,0.62647039,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1720623893035,0.43248539,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1720623893209,0.56048539,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1720623893411,0.56048539,57757.0,57749.0,0.03190061]
["bitfinex","BTCUSD",1720623893412,0.01777238,57755.0,57749.0,0.03190061]
["bitfinex","BTCUSD",1720623893613,0.05785617,57754.0,57749.0,0.03190061]
["bitfinex","BTCUSD",1720623893817,0.1,57756.0,57755.0,0.03190061]
["bitfinex","BTCUSD",1720623894224,0.1,57756.0,57755.0,0.26942823]
["bitfinex","BTCUSD",1720623894426,0.1,57756.0,57755.0,0.18120061]
["bitfinex","BTCUSD",1720623894647,0.30911141,57767.0,57759.0,0.03190061]
["bitfinex","BTCUSD",1720623894847,0.30911141,57767.0,57761.0,0.00206353]
["bitfinex","BTCUSD",1720623894848,0.06392519,57767.0,57761.0,0.00206353]
["bitfinex","BTCUSD",1720623895069,0.04990561,57767.0,57763.0,0.02990061]
["bitfinex","BTCUSD",1720623895415,0.069433,57770.0,57764.0,0.02990061]
["bitfinex","BTCUSD",1720623895416,0.01807629,57766.0,57764.0,0.02990061]
["bitfinex","BTCUSD",1720623895548,0.01807629,57766.0,57765.0,0.00206353]
["bitfinex","BTCUSD",1720623895932,0.16257129,57766.0,57758.0,0.02990061]
["bitfinex","BTCUSD",1720623896135,0.01807629,57766.0,57759.0,0.02990061]
["bitfinex","BTCUSD",1720623896500,0.01807629,57766.0,57760.0,0.00206353]
["bitfinex","BTCUSD",1720623896640,0.01807629,57766.0,57757.0,0.04906206]
["bitfinex","BTCUSD",1720623896842,0.01807629,57766.0,57757.0,0.04806206]
["bitfinex","BTCUSD",1720623897172,0.01777238,57763.0,57758.0,0.00206353]
["bitfinex","BTCUSD",1720623897375,0.01777238,57763.0,57757.0,0.04806206]
["bitfinex","BTCUSD",1720623897376,0.378322,57762.0,57757.0,0.04806206]
["bitfinex","BTCUSD",1720623897554,0.1,57761.0,57759.0,0.001]
["bitfinex","BTCUSD",1720623897756,0.1,57761.0,57752.0,0.02990061]
["bitfinex","BTCUSD",1720623897953,0.1,57761.0,57753.0,0.00206353]
["bitfinex","BTCUSD",1720623898154,0.01777238,57760.0,57753.0,0.00206353]
["bitfinex","BTCUSD",1720623898376,0.1,57761.0,57753.0,0.00206353]
["bitfinex","BTCUSD",1720623898377,0.1,57761.0,57756.0,0.07590061]
["bitfinex","BTCUSD",1720623898582,0.1,57761.0,57758.0,0.02990061]
["bitfinex","BTCUSD",1720623898782,0.1,57764.0,57758.0,0.02990061]
["bitfinex","BTCUSD",1720623898985,0.01777238,57760.0,57759.0,0.00206353]
["bitfinex","BTCUSD",1720623899327,0.0646,57761.0,57749.0,0.07988122]
["bitfinex","BTCUSD",1720623899328,0.01777238,57757.0,57749.0,0.07988122]
["bitfinex","BTCUSD",1720623900026,0.01777238,57750.0,57749.0,0.04998061]
["bitfinex","BTCUSD",1720623900228,0.226662,57750.0,57749.0,0.04998061]
["bitfinex","BTCUSD",1720623900458,0.226662,57750.0,57740.0,0.0627]
["bitfinex","BTCUSD",1720623900459,0.11777238,57750.0,57740.0,0.0627]
["bitfinex","BTCUSD",1720623900759,0.11777238,57750.0,57742.0,0.02990061]
["bitfinex","BTCUSD",1720623900760,0.58452653,57749.0,57742.0,0.02990061]
["bitfinex","BTCUSD",1720623900945,0.58452653,57749.0,57744.0,0.02990061]
["bitfinex","BTCUSD",1720623900946,0.10306353,57749.0,57744.0,0.02990061]
["bitfinex","BTCUSD",1720623901152,0.34828359,57757.0,57745.0,0.02990061]
["bitfinex","BTCUSD",1720623901153,0.1,57748.0,57745.0,0.02990061]
["bitfinex","BTCUSD",1720623901760,0.1,57748.0,57744.0,0.02990061]
["bitfinex","BTCUSD",1720623901988,0.1,57748.0,57745.0,0.02990061]
["bitfinex","BTCUSD",1720623902350,0.01777238,57753.0,57745.0,0.02990061]
["bitfinex","BTCUSD",1720623902551,1.435657,57752.0,57748.0,0.02990061]
["bitfinex","BTCUSD",1720623902753,1.239,57751.0,57748.0,0.02990061]
["bitfinex","BTCUSD",1720623902953,1.239,57751.0,57750.0,0.02990061]
["bitfinex","BTCUSD",1720623903157,0.1,57751.0,57744.0,0.005]
["bitfinex","BTCUSD",1720623903358,0.01777238,57746.0,57744.0,0.005]
["bitfinex","BTCUSD",1720623903557,0.01777238,57746.0,57739.0,0.08822762]
["bitfinex","BTCUSD",1720623903558,0.01777238,57746.0,57741.0,0.02990061]
["bitfinex","BTCUSD",1720623903960,0.1,57746.0,57744.0,0.02990061]
["bitfinex","BTCUSD",1720623904283,0.4138,57750.0,57745.0,0.03590061]
["bitfinex","BTCUSD",1720623904284,0.001,57748.0,57745.0,0.03590061]
["bitfinex","BTCUSD",1720623904859,0.001,57748.0,57741.0,0.12990061]
["bitfinex","BTCUSD",1720623905063,0.01777238,57748.0,57741.0,0.02990061]
["bitfinex","BTCUSD",1720623905412,0.01777238,57748.0,57741.0,0.03890061]
["bitfinex","BTCUSD",1720623905413,0.001,57746.0,57741.0,0.03890061]
["bitfinex","BTCUSD",1720623906791,0.001,57746.0,57741.0,0.02990061]
["bitfinex","BTCUSD",1720623907013,0.01777238,57746.0,57741.0,0.02990061]
["bitfinex","BTCUSD",1720623907185,0.01777238,57746.0,57738.0,0.1649222]
["bitfinex","BTCUSD",1720623907404,0.01177724,57748.0,57730.0,0.0654]
["bitfinex","BTCUSD",1720623907405,0.01777238,57741.0,57730.0,0.0654]
["bitfinex","BTCUSD",1720623907610,0.03196939,57748.0,57723.0,0.02990061]
["bitfinex","BTCUSD",1720623907611,0.3138,57731.0,57723.0,0.02990061]
["bitfinex","BTCUSD",1720623907808,0.3138,57731.0,57725.0,0.02990061]
["bitfinex","BTCUSD",1720623908007,0.1,57730.0,57724.0,0.06173156]
["bitfinex","BTCUSD",1720623908249,0.1,57730.0,57727.0,0.02990061]
["bitfinex","BTCUSD",1720623908615,0.1,57730.0,57729.0,0.21812823]
["bitfinex","BTCUSD",1720623908817,0.1,57730.0,57729.0,0.41905979]
["bitfinex","BTCUSD",1720623909046,0.1,57730.0,57729.0,0.47905979]
["bitfinex","BTCUSD",1720623909207,0.001,57731.0,57730.0,0.17985979]
["bitfinex","BTCUSD",1720623909410,0.001,57731.0,57730.0,0.27985979]
["bitfinex","BTCUSD",1720623909663,0.001,57731.0,57730.0,0.09163217]
["bitfinex","BTCUSD",1720623909840,0.001,57731.0,57727.0,0.12990061]
["bitfinex","BTCUSD",1720623910166,0.001,57731.0,57728.0,0.1]
["bitfinex","BTCUSD",1720623910373,0.01777238,57735.0,57727.0,0.02990061]
["bitfinex","BTCUSD",1720623910614,0.01777238,57732.0,57727.0,0.002]
["bitfinex","BTCUSD",1720623910840,0.0755,57734.0,57727.0,0.002]
["bitfinex","BTCUSD",1720623910841,0.1,57734.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720623911050,0.01807629,57735.0,57730.0,0.08511435]
["bitfinex","BTCUSD",1720623911051,0.01807629,57735.0,57734.0,0.12990061]
["bitfinex","BTCUSD",1720623911265,0.01807629,57735.0,57734.0,0.36302823]
["bitfinex","BTCUSD",1720623911938,0.01807629,57735.0,57734.0,0.36202823]
["bitfinex","BTCUSD",1720623912161,0.01807629,57735.0,57734.0,0.42375979]
["bitfinex","BTCUSD",1720623913482,0.01807629,57735.0,57734.0,0.1625]
["bitfinex","BTCUSD",1720623913782,0.01807629,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1720623913926,0.03243669,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1720623914126,0.59690069,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1720623914335,1.37143669,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1720623914530,1.37143669,57735.0,57730.0,0.12890061]
["bitfinex","BTCUSD",1720623914776,1.37143669,57735.0,57725.0,0.12890061]
["bitfinex","BTCUSD",1720623914777,0.0143604,57734.0,57725.0,0.12890061]
["bitfinex","BTCUSD",1720623914913,0.01777238,57732.0,57723.0,0.02990061]
["bitfinex","BTCUSD",1720623915123,0.0808,57730.0,57723.0,0.02990061]
["bitfinex","BTCUSD",1720623915319,0.01777238,57728.0,57717.0,0.099]
["bitfinex","BTCUSD",1720623915500,0.3341584,57727.0,57720.0,0.02990061]
["bitfinex","BTCUSD",1720623915706,0.2870944,57726.0,57720.0,0.02990061]
["bitfinex","BTCUSD",1720623915922,0.18708952,57725.0,57720.0,0.02990061]
["bitfinex","BTCUSD",1720623916138,0.28705152,57724.0,57720.0,0.02990061]
["bitfinex","BTCUSD",1720623916344,0.1,57724.0,57720.0,0.02990061]
["bitfinex","BTCUSD",1720623916545,0.01777238,57722.0,57713.0,0.12890061]
["bitfinex","BTCUSD",1720623916750,0.01435394,57721.0,57715.0,0.09163217]
["bitfinex","BTCUSD",1720623916951,0.01421263,57721.0,57716.0,0.02990061]
["bitfinex","BTCUSD",1720623917244,0.01421263,57721.0,57712.0,0.09163217]
["bitfinex","BTCUSD",1720623917459,0.39317238,57722.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623917628,0.11435228,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623917790,0.13212466,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1720623918218,0.13212466,57721.0,57712.0,0.099]
["bitfinex","BTCUSD",1720623918416,0.01777238,57720.0,57711.0,0.27574652]
["bitfinex","BTCUSD",1720623918644,0.01777238,57718.0,57713.0,0.16073156]
["bitfinex","BTCUSD",1720623918880,0.01777238,57716.0,57711.0,0.02990061]
["bitfinex","BTCUSD",1720623919049,0.01777238,57716.0,57706.0,0.12890061]
["bitfinex","BTCUSD",1720623919050,0.3138,57713.0,57706.0,0.12890061]
["bitfinex","BTCUSD",1720623919263,0.3138,57713.0,57705.0,0.14684591]
["bitfinex","BTCUSD",1720623919264,0.19994,57712.0,57705.0,0.02990061]
["bitfinex","BTCUSD",1720623919425,0.1,57711.0,57703.0,0.09163217]
["bitfinex","BTCUSD",1720623919622,0.1,57711.0,57705.0,0.06173156]
["bitfinex","BTCUSD",1720623919945,0.1,57711.0,57709.0,0.02990061]
["bitfinex","BTCUSD",1720623920710,0.0771,57716.0,57709.0,0.02990061]
["bitfinex","BTCUSD",1720623920930,0.001,57711.0,57709.0,0.02990061]
["bitfinex","BTCUSD",1720623921225,0.1,57714.0,57710.0,0.11812823]
["bitfinex","BTCUSD",1720623921426,0.1,57714.0,57708.0,0.099]
["bitfinex","BTCUSD",1720623921427,0.05086724,57716.0,57713.0,0.02990061]
["bitfinex","BTCUSD",1720623921625,0.1,57719.0,57713.0,0.02890061]
["bitfinex","BTCUSD",1720623921823,0.01434103,57718.0,57713.0,0.02890061]
["bitfinex","BTCUSD",1720623922152,0.1,57719.0,57713.0,0.02890061]
["bitfinex","BTCUSD",1720623922324,0.01434173,57718.0,57713.0,0.02790061]
["bitfinex","BTCUSD",1720623922533,0.1,57719.0,57714.0,0.02790061]
["bitfinex","BTCUSD",1720623922876,0.01777238,57722.0,57715.0,0.02744231]
["bitfinex","BTCUSD",1720623923017,0.21440838,57721.0,57715.0,0.02744231]
["bitfinex","BTCUSD",1720623923212,0.52291141,57727.0,57713.0,0.099]
["bitfinex","BTCUSD",1720623923213,0.1,57720.0,57719.0,0.02744231]
["bitfinex","BTCUSD",1720623923545,0.01416281,57727.0,57722.0,0.02744231]
["bitfinex","BTCUSD",1720623923718,0.128839,57726.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720623923917,0.17629642,57726.0,57723.0,0.00206353]
["bitfinex","BTCUSD",1720623924120,0.01777238,57723.0,57717.0,0.16073156]
["bitfinex","BTCUSD",1720623924270,0.01877238,57722.0,57714.0,0.22603156]
["bitfinex","BTCUSD",1720623924475,0.01877238,57722.0,57716.0,0.06173156]
["bitfinex","BTCUSD",1720623924683,0.01877238,57722.0,57719.0,0.002]
["bitfinex","BTCUSD",1720623924856,0.2205,57721.0,57717.0,0.02744231]
["bitfinex","BTCUSD",1720623925062,0.2205,57721.0,57713.0,0.12644231]
["bitfinex","BTCUSD",1720623925063,0.12492724,57720.0,57713.0,0.12644231]
["bitfinex","BTCUSD",1720623925279,0.101,57720.0,57716.0,0.02744231]
["bitfinex","BTCUSD",1720623925689,0.101,57720.0,57712.0,0.08917387]
["bitfinex","BTCUSD",1720623925690,0.01777238,57719.0,57712.0,0.08917387]
["bitfinex","BTCUSD",1720623925956,0.112715,57718.0,57712.0,0.06173156]
["bitfinex","BTCUSD",1720623926130,0.112715,57718.0,57713.0,0.02744231]
["bitfinex","BTCUSD",1720623926131,0.1,57717.0,57713.0,0.02744231]
["bitfinex","BTCUSD",1720623926303,0.1,57717.0,57709.0,0.06303]
["bitfinex","BTCUSD",1720623926304,0.1,57717.0,57709.0,0.09047231]
["bitfinex","BTCUSD",1720623926508,0.163445,57716.0,57713.0,0.002]
["bitfinex","BTCUSD",1720623926842,0.1,57715.0,57713.0,0.002]
["bitfinex","BTCUSD",1720623927204,0.1,57715.0,57713.0,0.02944231]
["bitfinex","BTCUSD",1720623927619,0.1,57715.0,57712.0,0.06173156]
["bitfinex","BTCUSD",1720623927937,0.01777238,57719.0,57716.0,0.12644231]
["bitfinex","BTCUSD",1720623927938,0.069495,57719.0,57716.0,0.12644231]
["bitfinex","BTCUSD",1720623928076,0.001,57718.0,57716.0,0.12644231]
["bitfinex","BTCUSD",1720623928272,0.001,57718.0,57709.0,0.02827231]
["bitfinex","BTCUSD",1720623928273,0.404294,57717.0,57709.0,0.02827231]
["bitfinex","BTCUSD",1720623928483,0.001,57718.0,57709.0,0.02827231]
["bitfinex","BTCUSD",1720623928484,0.325406,57716.0,57712.0,0.06173156]
["bitfinex","BTCUSD",1720623928695,0.101,57715.0,57713.0,0.009]
["bitfinex","BTCUSD",1720623929401,0.101,57715.0,57713.0,0.03644231]
["bitfinex","BTCUSD",1720623929598,0.001,57715.0,57713.0,0.03644231]
["bitfinex","BTCUSD",1720623929836,0.0495295,57715.0,57713.0,0.009]
["bitfinex","BTCUSD",1720623930036,0.0495295,57715.0,57713.0,0.02744231]
["bitfinex","BTCUSD",1720623930037,0.0485295,57715.0,57713.0,0.02744231]
["bitfinex","BTCUSD",1720623930296,0.101,57717.0,57709.0,0.00083]
["bitfinex","BTCUSD",1720623930297,0.11777238,57717.0,57709.0,0.02827231]
["bitfinex","BTCUSD",1720623930454,0.01777238,57715.0,57709.0,0.00683]
["bitfinex","BTCUSD",1720623930650,0.3138,57712.0,57709.0,0.00083]
["bitfinex","BTCUSD",1720623930850,0.01777238,57710.0,57709.0,0.00083]
["bitfinex","BTCUSD",1720623931067,0.01777238,57710.0,57700.0,0.24053156]
["bitfinex","BTCUSD",1720623931068,0.01777238,57708.0,57700.0,0.0798]
["bitfinex","BTCUSD",1720623931267,0.01777238,57708.0,57698.0,0.16193]
["bitfinex","BTCUSD",1720623931268,0.3117554,57707.0,57698.0,0.16193]
["bitfinex","BTCUSD",1720623931471,0.01777238,57708.0,57700.0,0.06173156]
["bitfinex","BTCUSD",1720623931472,0.14373874,57706.0,57700.0,0.06173156]
["bitfinex","BTCUSD",1720623931690,0.1,57705.0,57700.0,0.06173156]
["bitfinex","BTCUSD",1720623932067,0.1,57705.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623932278,0.00374717,57704.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623932467,0.01215196,57703.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623932671,0.00374717,57704.0,57700.0,0.06173156]
["bitfinex","BTCUSD",1720623932891,0.00374421,57702.0,57699.0,0.02744231]
["bitfinex","BTCUSD",1720623933092,0.43157238,57705.0,57699.0,0.06173156]
["bitfinex","BTCUSD",1720623933293,0.43157238,57705.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623933294,0.01777238,57702.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623933641,0.7348737,57701.0,57700.0,0.007]
["bitfinex","BTCUSD",1720623933850,0.49515745,57701.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623934023,0.1,57700.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623934457,0.00373578,57699.0,57698.0,0.00283]
["bitfinex","BTCUSD",1720623934586,0.01410936,57699.0,57698.0,0.00283]
["bitfinex","BTCUSD",1720623934811,0.01410936,57699.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623935200,0.00368582,57699.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623935403,0.001,57700.0,57698.0,0.02827231]
["bitfinex","BTCUSD",1720623935574,0.001,57700.0,57699.0,0.02744231]
["bitfinex","BTCUSD",1720623935776,0.006,57701.0,57699.0,0.02744231]
["bitfinex","BTCUSD",1720623936211,0.006,57701.0,57699.0,0.02444231]
["bitfinex","BTCUSD",1720623936415,0.001,57700.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623936619,0.001,57700.0,57698.0,0.02527231]
["bitfinex","BTCUSD",1720623936899,0.003,57700.0,57698.0,0.02527231]
["bitfinex","BTCUSD",1720623937266,0.001,57699.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623937469,0.001,57703.0,57698.0,0.00083]
["bitfinex","BTCUSD",1720623937667,0.4441401,57702.0,57700.0,0.02444231]
["bitfinex","BTCUSD",1720623937874,0.1,57704.0,57696.0,0.0057487]
["bitfinex","BTCUSD",1720623937875,0.53055338,57701.0,57696.0,0.0057487]
["bitfinex","BTCUSD",1720623938071,0.53055338,57701.0,57687.0,0.0083]
["bitfinex","BTCUSD",1720623938072,0.01777238,57696.0,57687.0,0.0083]
["bitfinex","BTCUSD",1720623938288,0.53653448,57695.0,57687.0,0.0083]
["bitfinex","BTCUSD",1720623938487,0.35408548,57694.0,57687.0,0.19241435]
["bitfinex","BTCUSD",1720623938701,0.1,57693.0,57688.0,0.02444231]
["bitfinex","BTCUSD",1720623939067,0.001,57695.0,57688.0,0.02444231]
["bitfinex","BTCUSD",1720623939244,0.001,57695.0,57690.0,0.02444231]
["bitfinex","BTCUSD",1720623939450,0.001,57695.0,57691.0,0.002]
["bitfinex","BTCUSD",1720623939657,0.04148,57694.0,57691.0,0.002]
["bitfinex","BTCUSD",1720623939854,0.001,57695.0,57694.0,0.11266993]
["bitfinex","BTCUSD",1720623940031,0.33157238,57704.0,57694.0,0.11266993]
["bitfinex","BTCUSD",1720623940032,0.001,57699.0,57694.0,0.02444231]
["bitfinex","BTCUSD",1720623940554,0.001,57699.0,57693.0,0.15121435]
["bitfinex","BTCUSD",1720623940555,0.001,57697.0,57693.0,0.15121435]
["bitfinex","BTCUSD",1720623940767,0.007,57695.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623940958,0.001,57698.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623941178,0.03759049,57698.0,57694.0,0.02444231]
["bitfinex","BTCUSD",1720623941322,0.03759049,57698.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623941323,0.03759049,57698.0,57693.0,0.10955666]
["bitfinex","BTCUSD",1720623941519,0.001,57696.0,57693.0,0.10955666]
["bitfinex","BTCUSD",1720623941724,0.005,57695.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623942165,0.005,57695.0,57694.0,0.02444231]
["bitfinex","BTCUSD",1720623942390,0.005,57695.0,57693.0,0.10955666]
["bitfinex","BTCUSD",1720623942617,0.005,57695.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623942772,0.04227582,57697.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623942773,0.001,57696.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623942950,0.00373574,57694.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623943150,0.01542758,57696.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623943151,0.001,57696.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623943354,0.001,57697.0,57693.0,0.08711435]
["bitfinex","BTCUSD",1720623943553,0.00373673,57695.0,57693.0,0.08711435]
["bitfinex","BTCUSD",1720623943774,0.001,57697.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720623943936,0.00373574,57694.0,57693.0,0.11355666]
["bitfinex","BTCUSD",1720623944138,0.05795838,57697.0,57695.0,0.02444231]
["bitfinex","BTCUSD",1720623944139,0.001,57697.0,57695.0,0.02444231]
["bitfinex","BTCUSD",1720623944340,0.001,57697.0,57696.0,0.11266993]
["bitfinex","BTCUSD",1720623944556,0.002,57697.0,57696.0,0.11266993]
["bitfinex","BTCUSD",1720623944762,0.002,57697.0,57696.0,0.02444231]
["bitfinex","BTCUSD",1720623944970,0.002,57697.0,57693.0,0.02444231]
["bitfinex","BTCUSD",1720623944971,0.05871219,57697.0,57693.0,0.02444231]
["bitfinex","BTCUSD",1720623945176,0.05871219,57697.0,57692.0,0.02444231]
["bitfinex","BTCUSD",1720623945373,0.001,57695.0,57693.0,0.10955666]
["bitfinex","BTCUSD",1720623945574,0.001,57695.0,57691.0,0.001]
["bitfinex","BTCUSD",1720623945776,0.2517,57693.0,57691.0,0.001]
["bitfinex","BTCUSD",1720623946027,0.1,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1720623946273,0.1,57692.0,57691.0,0.02544231]
["bitfinex","BTCUSD",1720623946892,0.10373327,57692.0,57691.0,0.02544231]
["bitfinex","BTCUSD",1720623947006,0.00373327,57692.0,57691.0,0.006]
["bitfinex","BTCUSD",1720623947410,0.00373327,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1720623947609,0.001,57697.0,57691.0,0.11366993]
["bitfinex","BTCUSD",1720623947869,0.001,57697.0,57694.0,0.02344231]
["bitfinex","BTCUSD",1720623947870,0.00373623,57696.0,57694.0,0.02344231]
["bitfinex","BTCUSD",1720623948071,0.001,57695.0,57694.0,0.19476993]
["bitfinex","BTCUSD",1720623948403,0.0047333,57695.0,57694.0,0.10154231]
["bitfinex","BTCUSD",1720623948578,0.0037333,57695.0,57694.0,0.16164231]
["bitfinex","BTCUSD",1720623948791,0.0037333,57695.0,57694.0,0.07854231]
["bitfinex","BTCUSD",1720623949000,0.0037333,57695.0,57691.0,0.004]
["bitfinex","BTCUSD",1720623949001,0.04080768,57695.0,57691.0,0.004]
["bitfinex","BTCUSD",1720623949195,0.11431048,57698.0,57691.0,0.004]
["bitfinex","BTCUSD",1720623949196,0.001,57694.0,57691.0,0.004]
["bitfinex","BTCUSD",1720623949405,0.001,57694.0,57689.0,0.01844231]
["bitfinex","BTCUSD",1720623949406,0.001,57694.0,57675.0,0.099]
["bitfinex","BTCUSD",1720623949407,0.01777238,57691.0,57675.0,0.099]
["bitfinex","BTCUSD",1720623949552,0.2517,57682.0,57676.0,0.62812842]
["bitfinex","BTCUSD",1720623949756,0.2517,57682.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623949757,0.1,57681.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623949975,0.1,57681.0,57678.0,0.01844231]
["bitfinex","BTCUSD",1720623949976,0.10372543,57681.0,57678.0,0.01844231]
["bitfinex","BTCUSD",1720623950402,0.10372543,57681.0,57676.0,0.14995918]
["bitfinex","BTCUSD",1720623950403,0.03554254,57680.0,57676.0,0.06173156]
["bitfinex","BTCUSD",1720623950724,0.03554254,57680.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623950725,0.01806252,57679.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623950929,0.01435096,57678.0,57676.0,0.004]
["bitfinex","BTCUSD",1720623951082,0.26605096,57677.0,57676.0,0.004]
["bitfinex","BTCUSD",1720623951287,0.26605096,57677.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623951288,0.43733153,57677.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623951485,0.21427989,57676.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623951840,0.21427989,57676.0,57674.0,0.01844231]
["bitfinex","BTCUSD",1720623951841,0.101,57676.0,57674.0,0.01844231]
["bitfinex","BTCUSD",1720623952050,0.00371115,57675.0,57674.0,0.01844231]
["bitfinex","BTCUSD",1720623952259,0.04236503,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623952461,0.04236503,57675.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623952645,0.00371115,57675.0,57674.0,0.01844231]
["bitfinex","BTCUSD",1720623952997,0.00371115,57675.0,57672.0,0.20255666]
["bitfinex","BTCUSD",1720623953217,0.001,57680.0,57673.0,0.01844231]
["bitfinex","BTCUSD",1720623953425,0.01777238,57677.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623953622,0.2527,57676.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623953938,0.12741862,57675.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623954139,0.1,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623954354,0.00370964,57674.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623954905,0.00370964,57674.0,57672.0,0.11744231]
["bitfinex","BTCUSD",1720623955142,0.00370964,57674.0,57673.0,0.34886993]
["bitfinex","BTCUSD",1720623955344,0.001,57680.0,57674.0,0.099]
["bitfinex","BTCUSD",1720623955596,0.001,57680.0,57674.0,0.20255666]
["bitfinex","BTCUSD",1720623955810,0.04217618,57679.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623955969,0.04217618,57679.0,57676.0,0.10666993]
["bitfinex","BTCUSD",1720623955970,0.002,57677.0,57676.0,0.10666993]
["bitfinex","BTCUSD",1720623956172,0.002,57677.0,57676.0,0.01844231]
["bitfinex","BTCUSD",1720623956371,0.01779492,57677.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623956635,0.01209076,57677.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623956783,0.00370515,57676.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623956983,0.00370515,57676.0,57674.0,0.20255666]
["bitfinex","BTCUSD",1720623957184,0.00370515,57676.0,57675.0,0.01844231]
["bitfinex","BTCUSD",1720623957585,0.00370515,57676.0,57672.0,0.06173156]
["bitfinex","BTCUSD",1720623957784,0.00370515,57676.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623957785,0.25540515,57676.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623957991,0.12892683,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720623958157,0.12892683,57675.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623958360,0.0037094,57674.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720623959053,0.001,57673.0,57671.0,0.01944231]
["bitfinex","BTCUSD",1720623959382,0.01777238,57670.0,57667.0,0.0083]
["bitfinex","BTCUSD",1720623959583,0.26606064,57669.0,57667.0,0.0083]
["bitfinex","BTCUSD",1720623959787,0.11436064,57668.0,57667.0,0.0083]
["bitfinex","BTCUSD",1720623960156,0.13650483,57668.0,57667.0,0.0083]
["bitfinex","BTCUSD",1720623960361,0.27970483,57668.0,57667.0,0.0083]
["bitfinex","BTCUSD",1720623960564,0.27970483,57668.0,57665.0,0.0083]
["bitfinex","BTCUSD",1720623960565,0.26534419,57668.0,57665.0,0.0083]
["bitfinex","BTCUSD",1720623960712,0.26534419,57668.0,57665.0,0.09341435]
["bitfinex","BTCUSD",1720623960713,0.001,57667.0,57665.0,0.09341435]
["bitfinex","BTCUSD",1720623960918,0.001,57667.0,57666.0,0.10666993]
["bitfinex","BTCUSD",1720623961305,0.02214419,57668.0,57667.0,0.20566993]
["bitfinex","BTCUSD",1720623961306,0.018442,57668.0,57667.0,0.20566993]
["bitfinex","BTCUSD",1720623961477,0.018442,57668.0,57665.0,0.09341435]
["bitfinex","BTCUSD",1720623961478,0.01365357,57673.0,57665.0,0.0083]
["bitfinex","BTCUSD",1720623961679,0.01365357,57673.0,57671.0,0.00083]
["bitfinex","BTCUSD",1720623961680,0.0546092,57672.0,57671.0,0.00083]
["bitfinex","BTCUSD",1720623961915,0.00117,57668.0,57666.0,0.30271724]
["bitfinex","BTCUSD",1720623962119,0.00117,57668.0,57666.0,0.14684591]
["bitfinex","BTCUSD",1720623962334,0.00117,57668.0,57665.0,0.0103]
["bitfinex","BTCUSD",1720623962335,0.00370615,57667.0,57665.0,0.09341435]
["bitfinex","BTCUSD",1720623962518,0.1408,57666.0,57665.0,0.0083]
["bitfinex","BTCUSD",1720623962730,0.18192724,57666.0,57662.0,0.0058717]
["bitfinex","BTCUSD",1720623962872,0.1,57665.0,57662.0,0.0058717]
["bitfinex","BTCUSD",1720623963077,0.01777238,57663.0,57662.0,0.0058717]
["bitfinex","BTCUSD",1720623963305,0.00468999,57663.0,57661.0,0.0083]
["bitfinex","BTCUSD",1720623963516,0.11921749,57663.0,57661.0,0.0083]
["bitfinex","BTCUSD",1720623963742,0.0155275,57662.0,57661.0,0.0083]
["bitfinex","BTCUSD",1720623964060,0.001,57662.0,57661.0,0.06517133]
["bitfinex","BTCUSD",1720623964272,0.00468898,57662.0,57661.0,0.37490289]
["bitfinex","BTCUSD",1720623964428,0.00368898,57662.0,57661.0,0.43490289]
["bitfinex","BTCUSD",1720623964627,0.01807629,57664.0,57663.0,0.21760289]
["bitfinex","BTCUSD",1720623965415,0.01807629,57664.0,57663.0,0.11860289]
["bitfinex","BTCUSD",1720623965617,0.01807629,57664.0,57663.0,0.15487133]
["bitfinex","BTCUSD",1720623965822,0.03228863,57664.0,57663.0,0.15487133]
["bitfinex","BTCUSD",1720623966310,0.03328863,57664.0,57663.0,0.15687133]
["bitfinex","BTCUSD",1720623966717,0.03328863,57664.0,57663.0,0.002]
["bitfinex","BTCUSD",1720623967596,0.03699328,57664.0,57663.0,0.002]
["bitfinex","BTCUSD",1720623967754,0.03599328,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623967968,0.03699328,57664.0,57663.0,0.05587133]
["bitfinex","BTCUSD",1720623968168,0.03699328,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623968348,0.03699328,57664.0,57663.0,0.099]
["bitfinex","BTCUSD",1720623968558,0.03799328,57664.0,57663.0,0.101]
["bitfinex","BTCUSD",1720623968732,0.03699328,57664.0,57663.0,0.15687133]
["bitfinex","BTCUSD",1720623969237,0.03228863,57664.0,57662.0,0.05587133]
["bitfinex","BTCUSD",1720623969484,0.03228863,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623969696,0.03228863,57664.0,57663.0,0.05587133]
["bitfinex","BTCUSD",1720623969887,0.03228863,57664.0,57662.0,0.06173156]
["bitfinex","BTCUSD",1720623970619,0.03228863,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623971026,0.03228863,57664.0,57663.0,0.05587133]
["bitfinex","BTCUSD",1720623971154,0.03228863,57664.0,57663.0,0.002]
["bitfinex","BTCUSD",1720623971358,0.03328863,57664.0,57663.0,0.002]
["bitfinex","BTCUSD",1720623971815,0.03228863,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623972249,0.03328863,57664.0,57662.0,0.12060289]
["bitfinex","BTCUSD",1720623972453,0.03328863,57664.0,57662.0,0.11760289]
["bitfinex","BTCUSD",1720623972660,0.03328863,57664.0,57662.0,0.06173156]
["bitfinex","BTCUSD",1720623972809,0.03328863,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1720623973014,0.03328863,57664.0,57663.0,0.05587133]
["bitfinex","BTCUSD",1720623974521,0.03328863,57664.0,57663.0,0.23607133]
["bitfinex","BTCUSD",1720623974716,0.03328863,57664.0,57663.0,0.42507082]
["bitfinex","BTCUSD",1720623974717,0.03428863,57664.0,57663.0,0.42507082]
["bitfinex","BTCUSD",1720623974920,0.03228863,57664.0,57663.0,0.42507082]
["bitfinex","BTCUSD",1720623975269,0.03228863,57664.0,57663.0,0.42607082]
["bitfinex","BTCUSD",1720623975270,0.01907629,57664.0,57663.0,0.42607082]
["bitfinex","BTCUSD",1720623975434,0.01907629,57664.0,57663.0,0.36260289]
["bitfinex","BTCUSD",1720623975634,0.01907629,57664.0,57663.0,0.36160289]
["bitfinex","BTCUSD",1720623975837,0.01907629,57664.0,57663.0,0.36260289]
["bitfinex","BTCUSD",1720623976041,0.02007629,57664.0,57663.0,0.42260289]
["bitfinex","BTCUSD",1720623976238,0.01807629,57664.0,57663.0,0.36160289]
["bitfinex","BTCUSD",1720623976666,0.01807629,57664.0,57663.0,0.05587133]
["bitfinex","BTCUSD",1720623976892,0.03241588,57664.0,57663.0,0.21660289]
["bitfinex","BTCUSD",1720623977295,0.03599357,57664.0,57663.0,0.21660289]
["bitfinex","BTCUSD",1720623978354,0.03599357,57664.0,57663.0,0.21860289]
["bitfinex","BTCUSD",1720623978576,0.03699357,57664.0,57663.0,0.22060289]
["bitfinex","BTCUSD",1720623978774,0.03599357,57664.0,57663.0,0.21860289]
["bitfinex","BTCUSD",1720623978979,0.03599407,57664.0,57663.0,0.21860289]
["bitfinex","BTCUSD",1720623979130,0.03699407,57664.0,57663.0,0.22060289]
["bitfinex","BTCUSD",1720623979335,0.03699407,57664.0,57663.0,0.42370289]
["bitfinex","BTCUSD",1720623979537,0.03699407,57664.0,57663.0,0.36370289]
["bitfinex","BTCUSD",1720623979538,0.02265398,57664.0,57663.0,0.36370289]
["bitfinex","BTCUSD",1720623980109,0.01907629,57664.0,57663.0,0.36370289]
["bitfinex","BTCUSD",1720623980435,0.01807629,57664.0,57663.0,0.41970289]
["bitfinex","BTCUSD",1720623981286,0.01807629,57664.0,57663.0,0.35970289]
["bitfinex","BTCUSD",1720623981443,0.01807629,57664.0,57663.0,0.29797133]
["bitfinex","BTCUSD",1720623981806,0.01907629,57664.0,57663.0,0.36717092]
["bitfinex","BTCUSD",1720623982098,0.01907629,57664.0,57663.0,0.43817092]
["bitfinex","BTCUSD",1720623982099,0.02007629,57664.0,57663.0,0.43817092]
["bitfinex","BTCUSD",1720623982428,0.01907629,57664.0,57663.0,0.35970289]
["bitfinex","BTCUSD",1720623982574,0.07330356,57680.0,57674.0,0.06173156]
["bitfinex","BTCUSD",1720623982753,0.01434348,57679.0,57674.0,0.06073156]
["bitfinex","BTCUSD",1720623982959,0.03248592,57678.0,57675.0,0.00306353]
["bitfinex","BTCUSD",1720623983183,0.01434348,57677.0,57675.0,0.00206353]
["bitfinex","BTCUSD",1720623983360,0.01792903,57677.0,57675.0,0.00206353]
["bitfinex","BTCUSD",1720623983560,0.01434348,57676.0,57675.0,0.00206353]
["bitfinex","BTCUSD",1720623983768,0.01792804,57676.0,57675.0,0.00206353]
["bitfinex","BTCUSD",1720623984414,0.01792804,57676.0,57674.0,0.06073156]
["bitfinex","BTCUSD",1720623984617,0.00358456,57676.0,57675.0,0.00206353]
["bitfinex","BTCUSD",1720623984830,0.00358456,57676.0,57675.0,0.00106353]
["bitfinex","BTCUSD",1720623985172,0.01877238,57673.0,57665.0,0.00106353]
["bitfinex","BTCUSD",1720623985410,0.01877238,57673.0,57665.0,0.05693486]
["bitfinex","BTCUSD",1720623985411,0.2517,57671.0,57665.0,0.05693486]
["bitfinex","BTCUSD",1720623985612,0.1,57670.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623985726,0.01433664,57669.0,57664.0,0.11660289]
["bitfinex","BTCUSD",1720623985931,0.01433664,57668.0,57664.0,0.11660289]
["bitfinex","BTCUSD",1720623986137,0.01433664,57667.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623986496,0.02632513,57668.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623986497,0.01433664,57666.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623986728,0.01433664,57665.0,57663.0,0.21560289]
["bitfinex","BTCUSD",1720623986927,0.00358006,57666.0,57665.0,0.06287133]
["bitfinex","BTCUSD",1720623987244,0.01433567,57669.0,57666.0,0.05587133]
["bitfinex","BTCUSD",1720623987360,0.01433531,57668.0,57666.0,0.05587133]
["bitfinex","BTCUSD",1720623987564,0.1,57670.0,57668.0,0.05587133]
["bitfinex","BTCUSD",1720623987772,0.01433451,57669.0,57668.0,0.05587133]
["bitfinex","BTCUSD",1720623988196,0.01433451,57669.0,57666.0,0.05587133]
["bitfinex","BTCUSD",1720623988410,0.1,57670.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623988600,0.03660345,57668.0,57664.0,0.06073156]
["bitfinex","BTCUSD",1720623988857,0.01433532,57667.0,57665.0,0.005]
["bitfinex","BTCUSD",1720623989026,0.0143352,57666.0,57665.0,0.005]
["bitfinex","BTCUSD",1720623989422,0.0143352,57666.0,57665.0,0.06087133]
["bitfinex","BTCUSD",1720623989841,0.0143352,57666.0,57665.0,0.15987133]
["bitfinex","BTCUSD",1720623990042,0.13220185,57677.0,57676.0,0.099]
["bitfinex","BTCUSD",1720623990200,0.01814244,57678.0,57677.0,0.15487133]
["bitfinex","BTCUSD",1720623990408,0.17303516,57678.0,57677.0,0.15487133]
["bitfinex","BTCUSD",1720623990647,0.01814244,57678.0,57677.0,0.15487133]
["bitfinex","BTCUSD",1720623990848,0.03212057,57678.0,57673.0,0.15673156]
["bitfinex","BTCUSD",1720623991066,0.03212057,57678.0,57673.0,0.21260289]
["bitfinex","BTCUSD",1720623991638,0.03212057,57678.0,57675.0,0.096]
["bitfinex","BTCUSD",1720623991838,0.03212057,57678.0,57676.0,0.00306353]
["bitfinex","BTCUSD",1720623992343,0.00357818,57677.0,57676.0,0.00306353]
["bitfinex","BTCUSD",1720623992516,0.00357818,57677.0,57675.0,0.15187133]
["bitfinex","BTCUSD",1720623993086,0.00357818,57677.0,57676.0,0.12197133]
["bitfinex","BTCUSD",1720623993567,0.00357818,57677.0,57676.0,0.12497133]
["bitfinex","BTCUSD",1720623993779,0.00357818,57677.0,57676.0,0.38068568]
["bitfinex","BTCUSD",1720623994614,0.15848988,57677.0,57676.0,0.38068568]
["bitfinex","BTCUSD",1720623994815,0.25848988,57677.0,57676.0,0.38068568]
["bitfinex","BTCUSD",1720623995062,0.00357818,57677.0,57676.0,0.44141724]
["bitfinex","BTCUSD",1720623995263,0.00357818,57677.0,57676.0,0.50141724]
["bitfinex","BTCUSD",1720623995621,0.17438098,57693.0,57691.0,0.096]
["bitfinex","BTCUSD",1720623995818,0.17438098,57695.0,57694.0,0.05587133]
["bitfinex","BTCUSD",1720623996136,0.17438098,57698.0,57696.0,0.096]
["bitfinex","BTCUSD",1720623996362,0.069523,57697.0,57696.0,0.095]
["bitfinex","BTCUSD",1720623996567,0.01814244,57698.0,57696.0,0.095]
["bitfinex","BTCUSD",1720623996726,0.19252342,57698.0,57696.0,0.095]
["bitfinex","BTCUSD",1720623996925,0.19252342,57698.0,57697.0,0.15087133]
["bitfinex","BTCUSD",1720623997140,0.19252342,57698.0,57697.0,0.09]
["bitfinex","BTCUSD",1720623997141,0.01814244,57698.0,57697.0,0.09]
["bitfinex","BTCUSD",1720623997556,0.01814244,57698.0,57697.0,0.14587133]
["bitfinex","BTCUSD",1720623997804,0.01814244,57698.0,57697.0,0.14487133]
["bitfinex","BTCUSD",1720623998160,0.03246755,57698.0,57697.0,0.14487133]
["bitfinex","BTCUSD",1720623998361,0.03246755,57698.0,57697.0,0.2305]
["bitfinex","BTCUSD",1720623998749,0.03346755,57698.0,57697.0,0.006]
["bitfinex","BTCUSD",1720623998880,0.01914244,57698.0,57697.0,0.006]
["bitfinex","BTCUSD",1720623999077,0.13247507,57698.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720623999296,0.01433263,57697.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720623999501,0.16914238,57697.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720623999724,0.11433263,57696.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720624000047,0.01433263,57695.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720624000965,0.26914238,57695.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720624001213,0.11433263,57694.0,57693.0,0.06073156]
["bitfinex","BTCUSD",1720624001418,0.11433263,57694.0,57685.0,0.089]
["bitfinex","BTCUSD",1720624001419,0.01877238,57693.0,57685.0,0.089]
["bitfinex","BTCUSD",1720624001628,0.16309835,57694.0,57684.0,0.089]
["bitfinex","BTCUSD",1720624001629,0.15474843,57690.0,57684.0,0.089]
["bitfinex","BTCUSD",1720624001749,0.15474843,57688.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624001953,0.27047238,57691.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624001954,0.16908106,57687.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624002255,0.114343,57686.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624002461,0.01434408,57685.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624002686,0.01434408,57684.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624003082,0.11434408,57684.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624003906,0.11434408,57684.0,57683.0,0.220025]
["bitfinex","BTCUSD",1720624004070,0.11434408,57684.0,57683.0,0.215025]
["bitfinex","BTCUSD",1720624004285,0.11434408,57684.0,57683.0,0.304025]
["bitfinex","BTCUSD",1720624004492,0.11434408,57684.0,57683.0,0.220025]
["bitfinex","BTCUSD",1720624004698,0.11434408,57684.0,57683.0,0.2099613]
["bitfinex","BTCUSD",1720624005439,0.1,57685.0,57683.0,0.2099613]
["bitfinex","BTCUSD",1720624005638,0.01435478,57684.0,57683.0,0.2099613]
["bitfinex","BTCUSD",1720624005843,0.01435478,57684.0,57683.0,0.1859613]
["bitfinex","BTCUSD",1720624006051,0.01435478,57684.0,57683.0,0.1809613]
["bitfinex","BTCUSD",1720624006512,0.01435478,57684.0,57683.0,0.1829613]
["bitfinex","BTCUSD",1720624007230,0.01775289,57684.0,57683.0,0.1829613]
["bitfinex","BTCUSD",1720624007450,0.01775289,57684.0,57683.0,0.1819613]
["bitfinex","BTCUSD",1720624007780,0.01775289,57684.0,57683.0,0.4117613]
["bitfinex","BTCUSD",1720624008077,0.11775289,57684.0,57683.0,0.4117613]
["bitfinex","BTCUSD",1720624008272,0.01775289,57684.0,57683.0,0.46763263]
["bitfinex","BTCUSD",1720624008539,0.01775289,57684.0,57683.0,0.52836419]
["bitfinex","BTCUSD",1720624008729,0.00339811,57684.0,57683.0,0.52836419]
["bitfinex","BTCUSD",1720624008930,0.01775211,57684.0,57683.0,0.52836419]
["bitfinex","BTCUSD",1720624009126,0.014354,57684.0,57683.0,0.52836419]
["bitfinex","BTCUSD",1720624009302,0.013942,57687.0,57686.0,0.089]
["bitfinex","BTCUSD",1720624009521,0.01435429,57690.0,57686.0,0.14487133]
["bitfinex","BTCUSD",1720624009725,0.0033971,57687.0,57686.0,0.14487133]
["bitfinex","BTCUSD",1720624009930,0.1,57691.0,57689.0,0.14487133]
["bitfinex","BTCUSD",1720624010207,0.01435359,57690.0,57689.0,0.089]
["bitfinex","BTCUSD",1720624010900,0.01835359,57690.0,57689.0,0.089]
["bitfinex","BTCUSD",1720624011014,0.17326886,57690.0,57689.0,0.089]
["bitfinex","BTCUSD",1720624011221,0.11435359,57690.0,57689.0,0.089]
["bitfinex","BTCUSD",1720624011648,0.11835359,57690.0,57689.0,0.088]
["bitfinex","BTCUSD",1720624011868,0.13649603,57690.0,57689.0,0.088]
["bitfinex","BTCUSD",1720624012071,0.13650294,57690.0,57689.0,0.088]
["bitfinex","BTCUSD",1720624012534,0.29147765,57690.0,57689.0,0.088]
["bitfinex","BTCUSD",1720624012646,0.32201794,57690.0,57686.0,0.06073156]
["bitfinex","BTCUSD",1720624012844,0.32201794,57690.0,57685.0,0.00937157]
["bitfinex","BTCUSD",1720624012845,0.15497471,57688.0,57685.0,0.00937157]
["bitfinex","BTCUSD",1720624013186,0.1143605,57687.0,57686.0,0.00937157]
["bitfinex","BTCUSD",1720624013362,0.1143605,57687.0,57684.0,0.00937157]
["bitfinex","BTCUSD",1720624013569,0.0143605,57686.0,57684.0,0.00937157]
["bitfinex","BTCUSD",1720624013800,0.25497471,57687.0,57684.0,0.00937157]
["bitfinex","BTCUSD",1720624013801,0.0143605,57685.0,57684.0,0.00937157]
["bitfinex","BTCUSD",1720624013997,0.0143605,57685.0,57683.0,0.2689613]
["bitfinex","BTCUSD",1720624014199,0.0143605,57685.0,57683.0,0.1809613]
["bitfinex","BTCUSD",1720624014200,0.0143605,57684.0,57683.0,0.1809613]
["bitfinex","BTCUSD",1720624014421,0.1143605,57684.0,57683.0,0.2689613]
["bitfinex","BTCUSD",1720624014619,0.1143605,57684.0,57683.0,0.1809613]
["bitfinex","BTCUSD",1720624015450,0.0143575,57684.0,57683.0,0.1809613]
["bitfinex","BTCUSD",1720624015597,0.0143575,57684.0,57683.0,0.1112823]
["bitfinex","BTCUSD",1720624015598,0.1323166,57684.0,57683.0,0.1112823]
["bitfinex","BTCUSD",1720624015802,0.1323166,57684.0,57669.0,0.088]
["bitfinex","BTCUSD",1720624015803,0.01877238,57677.0,57669.0,0.088]
["bitfinex","BTCUSD",1720624016009,0.01877238,57675.0,57669.0,0.002336]
["bitfinex","BTCUSD",1720624016209,0.0143575,57676.0,57666.0,0.00937157]
["bitfinex","BTCUSD",1720624016210,0.03312988,57674.0,57666.0,0.00937157]
["bitfinex","BTCUSD",1720624016412,0.02800916,57673.0,57668.0,0.088]
["bitfinex","BTCUSD",1720624016612,0.02800916,57673.0,57670.0,0.00937157]
["bitfinex","BTCUSD",1720624016613,0.0143575,57672.0,57670.0,0.00937157]
["bitfinex","BTCUSD",1720624016812,0.0143575,57671.0,57670.0,0.00937157]
["bitfinex","BTCUSD",1720624017033,0.01773886,57671.0,57670.0,0.00937157]
["bitfinex","BTCUSD",1720624017240,0.01773886,57671.0,57670.0,0.0652429]
["bitfinex","BTCUSD",1720624017497,0.01773886,57671.0,57670.0,0.00937157]
["bitfinex","BTCUSD",1720624017695,0.01773886,57671.0,57670.0,0.0652429]
["bitfinex","BTCUSD",1720624017938,0.01773886,57671.0,57670.0,0.0662429]
["bitfinex","BTCUSD",1720624018285,0.01773886,57671.0,57670.0,0.156711]
["bitfinex","BTCUSD",1720624018503,0.01773886,57671.0,57670.0,0.362211]
["bitfinex","BTCUSD",1720624018714,0.01773961,57671.0,57670.0,0.362211]
["bitfinex","BTCUSD",1720624018885,0.001,57672.0,57671.0,0.2132429]
["bitfinex","BTCUSD",1720624019043,0.001,57672.0,57671.0,0.21671032]
["bitfinex","BTCUSD",1720624019391,0.001,57672.0,57671.0,0.31313135]
["bitfinex","BTCUSD",1720624019544,0.001,57672.0,57671.0,0.35531032]
["bitfinex","BTCUSD",1720624020316,0.001,57672.0,57671.0,0.35331032]
["bitfinex","BTCUSD",1720624020448,0.15502099,57688.0,57687.0,0.14287133]
["bitfinex","BTCUSD",1720624020666,0.11435777,57688.0,57687.0,0.14287133]
["bitfinex","BTCUSD",1720624020865,0.11435777,57688.0,57687.0,0.22798568]
["bitfinex","BTCUSD",1720624021090,0.12850222,57688.0,57687.0,0.14187133]
["bitfinex","BTCUSD",1720624021295,0.12850222,57688.0,57687.0,0.088]
["bitfinex","BTCUSD",1720624021874,0.02850379,57688.0,57687.0,0.14187133]
["bitfinex","BTCUSD",1720624022068,0.03590937,57688.0,57687.0,0.14187133]
["bitfinex","BTCUSD",1720624022316,0.02077238,57685.0,57676.0,0.088]
["bitfinex","BTCUSD",1720624022508,0.19094251,57688.0,57674.0,0.088]
["bitfinex","BTCUSD",1720624022509,0.42606579,57682.0,57674.0,0.088]
["bitfinex","BTCUSD",1720624022661,0.01435934,57681.0,57680.0,0.088]
["bitfinex","BTCUSD",1720624022868,0.11776048,57681.0,57680.0,0.14187133]
["bitfinex","BTCUSD",1720624023064,0.11776048,57681.0,57677.0,0.088]
["bitfinex","BTCUSD",1720624023269,0.11776048,57681.0,57674.0,0.14187133]
["bitfinex","BTCUSD",1720624023270,0.01435934,57680.0,57674.0,0.14187133]
["bitfinex","BTCUSD",1720624023468,0.01435934,57679.0,57675.0,0.00837157]
["bitfinex","BTCUSD",1720624023705,0.01435934,57678.0,57673.0,0.00837157]
["bitfinex","BTCUSD",1720624024023,0.01775455,57677.0,57674.0,0.088]
["bitfinex","BTCUSD",1720624024213,0.01435934,57676.0,57674.0,0.088]
["bitfinex","BTCUSD",1720624024448,0.01435934,57675.0,57674.0,0.088]
["bitfinex","BTCUSD",1720624024585,0.01435934,57675.0,57662.0,0.06]
["bitfinex","BTCUSD",1720624024586,0.19211837,57675.0,57668.0,0.088]
["bitfinex","BTCUSD",1720624024768,0.19211837,57675.0,57673.0,0.05387133]
["bitfinex","BTCUSD",1720624024769,0.01435934,57674.0,57673.0,0.05387133]
["bitfinex","BTCUSD",1720624024986,0.01435934,57674.0,57671.0,0.088]
["bitfinex","BTCUSD",1720624024987,0.01772683,57674.0,57671.0,0.14187133]
["bitfinex","BTCUSD",1720624025362,0.01434499,57673.0,57671.0,0.088]
["bitfinex","BTCUSD",1720624025582,0.01434499,57673.0,57671.0,0.091]
["bitfinex","BTCUSD",1720624025583,0.001,57672.0,57671.0,0.091]
["bitfinex","BTCUSD",1720624025756,0.01534499,57672.0,57671.0,0.14487133]
["bitfinex","BTCUSD",1720624026269,0.01534499,57672.0,57671.0,0.1502429]
["bitfinex","BTCUSD",1720624026270,0.01434499,57672.0,57671.0,0.1502429]
["bitfinex","BTCUSD",1720624026461,0.13103104,57679.0,57677.0,0.05387133]
["bitfinex","BTCUSD",1720624026696,0.11434603,57678.0,57677.0,0.14187133]
["bitfinex","BTCUSD",1720624026831,0.01434603,57678.0,57677.0,0.14187133]
["bitfinex","BTCUSD",1720624027227,0.03248847,57678.0,57677.0,0.14187133]
["bitfinex","BTCUSD",1720624027429,0.03248847,57678.0,57677.0,0.14087133]
["bitfinex","BTCUSD",1720624027641,0.03248847,57678.0,57677.0,0.14170133]
["bitfinex","BTCUSD",1720624027864,0.03248847,57678.0,57677.0,0.2100729]
["bitfinex","BTCUSD",1720624028040,0.03248847,57678.0,57677.0,0.1500729]
["bitfinex","BTCUSD",1720624028261,0.03249458,57678.0,57677.0,0.1500729]
["bitfinex","BTCUSD",1720624029061,0.03349458,57678.0,57677.0,0.0690729]
["bitfinex","BTCUSD",1720624029213,0.03349458,57678.0,57677.0,0.00783]
["bitfinex","BTCUSD",1720624029214,0.05372209,57678.0,57677.0,0.00783]
["bitfinex","BTCUSD",1720624029451,0.03349458,57678.0,57677.0,0.00783]
["bitfinex","BTCUSD",1720624030378,0.03349458,57678.0,57671.0,0.003]
["bitfinex","BTCUSD",1720624030379,0.11856696,57678.0,57671.0,0.00837157]
["bitfinex","BTCUSD",1720624030569,0.17430372,57675.0,57671.0,0.00837157]
["bitfinex","BTCUSD",1720624030708,0.36605214,57677.0,57671.0,0.00837157]
["bitfinex","BTCUSD",1720624030709,0.28865586,57674.0,57671.0,0.00837157]
["bitfinex","BTCUSD",1720624030912,0.3517,57677.0,57671.0,0.1492429]
["bitfinex","BTCUSD",1720624030913,0.01435214,57673.0,57671.0,0.1492429]
["bitfinex","BTCUSD",1720624031106,0.3517,57677.0,57671.0,0.1492429]
["bitfinex","BTCUSD",1720624031309,0.3517,57677.0,57675.0,0.088]
["bitfinex","BTCUSD",1720624031601,0.1,57677.0,57676.0,0.20687133]
["bitfinex","BTCUSD",1720624031775,0.1,57677.0,57676.0,0.19322762]
["bitfinex","BTCUSD",1720624031953,0.1,57677.0,57676.0,0.154]
["bitfinex","BTCUSD",1720624032151,0.01914244,57678.0,57677.0,0.088]
["bitfinex","BTCUSD",1720624032152,0.01814244,57678.0,57677.0,0.088]
["bitfinex","BTCUSD",1720624032351,0.02114244,57678.0,57677.0,0.14087133]
["bitfinex","BTCUSD",1720624032554,0.02114244,57678.0,57677.0,0.30108568]
["bitfinex","BTCUSD",1720624032754,0.02114244,57678.0,57677.0,0.34998432]
["bitfinex","BTCUSD",1720624032969,0.02114244,57678.0,57677.0,0.37292458]
["bitfinex","BTCUSD",1720624033144,0.02114244,57678.0,57677.0,0.31292458]
["bitfinex","BTCUSD",1720624033346,0.02114244,57678.0,57677.0,0.30945725]
["bitfinex","BTCUSD",1720624033698,0.02114244,57678.0,57676.0,0.066]
["bitfinex","BTCUSD",1720624033699,0.413215,57699.0,57678.0,0.09637157]
["bitfinex","BTCUSD",1720624033700,0.2517,57679.0,57678.0,0.09637157]
["bitfinex","BTCUSD",1720624033911,0.2517,57685.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624034105,0.2517,57685.0,57681.0,0.16164371]
["bitfinex","BTCUSD",1720624034409,0.2517,57685.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624034641,0.2517,57685.0,57680.0,0.00837157]
["bitfinex","BTCUSD",1720624034642,0.1,57684.0,57680.0,0.09537157]
["bitfinex","BTCUSD",1720624034816,0.1,57684.0,57683.0,0.088]
["bitfinex","BTCUSD",1720624035019,0.1,57684.0,57683.0,0.16164371]
["bitfinex","BTCUSD",1720624035259,0.1,57690.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624035466,0.2517,57685.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624035597,0.1,57684.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624036014,0.17452303,57683.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624036212,0.1,57682.0,57681.0,0.088]
["bitfinex","BTCUSD",1720624036599,0.1,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624037117,0.10304034,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624037486,0.00304034,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624038105,0.1,57684.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624038307,0.00304034,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624038509,0.1,57684.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624038679,0.00304034,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624038879,0.18158568,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624039080,0.29898846,57682.0,57681.0,0.16064371]
["bitfinex","BTCUSD",1720624039492,0.12440278,57682.0,57681.0,0.16064371]
["bitfinex","BTCUSD",1720624039726,0.11740278,57682.0,57681.0,0.087]
["bitfinex","BTCUSD",1720624039873,0.11740278,57682.0,57680.0,0.00737157]
["bitfinex","BTCUSD",1720624040072,0.11740278,57682.0,57672.0,0.087]
["bitfinex","BTCUSD",1720624040073,0.16873129,57681.0,57672.0,0.087]
["bitfinex","BTCUSD",1720624040390,0.17458568,57674.0,57670.0,0.087]
["bitfinex","BTCUSD",1720624040589,0.11436244,57673.0,57670.0,0.087]
["bitfinex","BTCUSD",1720624040834,0.01436244,57672.0,57670.0,0.087]
["bitfinex","BTCUSD",1720624041063,0.17762669,57672.0,57670.0,0.087]
["bitfinex","BTCUSD",1720624041217,0.1,57671.0,57670.0,0.087]
["bitfinex","BTCUSD",1720624041419,0.1,57671.0,57670.0,0.02084459]
["bitfinex","BTCUSD",1720624041420,0.01739932,57671.0,57670.0,0.02084459]
["bitfinex","BTCUSD",1720624042379,0.11739932,57671.0,57670.0,0.02084459]
["bitfinex","BTCUSD",1720624042788,0.11739932,57671.0,57670.0,0.0944883]
["bitfinex","BTCUSD",1720624042990,0.11839932,57671.0,57670.0,0.10285987]
["bitfinex","BTCUSD",1720624043284,0.11839932,57671.0,57670.0,0.24405987]
["bitfinex","BTCUSD",1720624043285,0.01839932,57671.0,57670.0,0.24405987]
["bitfinex","BTCUSD",1720624043613,0.01535929,57671.0,57670.0,0.24405987]
["bitfinex","BTCUSD",1720624044483,0.01535292,57671.0,57670.0,0.24405987]
["bitfinex","BTCUSD",1720624045255,0.01535292,57671.0,57670.0,0.11405987]
["bitfinex","BTCUSD",1720624046035,0.01535292,57671.0,57670.0,0.23405987]
["bitfinex","BTCUSD",1720624046183,0.01535292,57671.0,57670.0,0.11405987]
["bitfinex","BTCUSD",1720624046364,0.01535292,57671.0,57670.0,0.25781262]
["bitfinex","BTCUSD",1720624046565,0.01535292,57671.0,57670.0,0.23405987]
["bitfinex","BTCUSD",1720624047114,0.001,57671.0,57670.0,0.23405987]
["bitfinex","BTCUSD",1720624047458,0.04536033,57697.0,57674.0,0.173387]
["bitfinex","BTCUSD",1720624047659,0.08328141,57703.0,57697.0,0.0803]
["bitfinex","BTCUSD",1720624047660,0.0169,57703.0,57697.0,0.0803]
["bitfinex","BTCUSD",1720624047867,0.27979921,57723.0,57699.0,0.06]
["bitfinex","BTCUSD",1720624047868,0.01435939,57702.0,57699.0,0.06]
["bitfinex","BTCUSD",1720624048073,0.069508,57709.0,57703.0,0.06]
["bitfinex","BTCUSD",1720624048284,0.01436082,57708.0,57705.0,0.06]
["bitfinex","BTCUSD",1720624048491,0.0129141,57721.0,57709.0,0.06]
["bitfinex","BTCUSD",1720624048695,0.01814244,57712.0,57710.0,0.00346509]
["bitfinex","BTCUSD",1720624048906,0.01814244,57712.0,57710.0,0.22831435]
["bitfinex","BTCUSD",1720624048907,0.0143569,57711.0,57710.0,0.22831435]
["bitfinex","BTCUSD",1720624049114,0.0143569,57711.0,57710.0,0.70014579]
["bitfinex","BTCUSD",1720624049322,0.078634,57722.0,57712.0,0.046]
["bitfinex","BTCUSD",1720624049530,0.0143516,57721.0,57716.0,0.13111435]
["bitfinex","BTCUSD",1720624049782,0.009141,57722.0,57717.0,0.00346466]
["bitfinex","BTCUSD",1720624049993,0.009141,57722.0,57716.0,0.14457224]
["bitfinex","BTCUSD",1720624049994,0.01814244,57720.0,57718.0,0.00346449]
["bitfinex","BTCUSD",1720624050661,0.01814244,57720.0,57712.0,0.046]
["bitfinex","BTCUSD",1720624050898,0.01814244,57720.0,57717.0,0.00346455]
["bitfinex","BTCUSD",1720624051105,0.01814244,57720.0,57715.0,0.046]
["bitfinex","BTCUSD",1720624051308,0.01814244,57720.0,57716.0,0.04846454]
["bitfinex","BTCUSD",1720624051507,0.01814244,57720.0,57711.0,0.1913]
["bitfinex","BTCUSD",1720624051721,0.01814244,57720.0,57718.0,0.045]
["bitfinex","BTCUSD",1720624051832,0.01914244,57720.0,57718.0,0.045]
["bitfinex","BTCUSD",1720624052033,0.01914244,57720.0,57719.0,0.46107903]
["bitfinex","BTCUSD",1720624052246,0.01914244,57720.0,57719.0,0.73718693]
["bitfinex","BTCUSD",1720624052247,0.01814244,57720.0,57719.0,0.73718693]
["bitfinex","BTCUSD",1720624052490,0.01814244,57720.0,57719.0,0.53718693]
["bitfinex","BTCUSD",1720624052689,0.01814244,57720.0,57719.0,0.73718693]
["bitfinex","BTCUSD",1720624053194,0.009141,57722.0,57721.0,0.528]
["bitfinex","BTCUSD",1720624053408,0.009141,57722.0,57721.0,0.52026869]
["bitfinex","BTCUSD",1720624053603,0.009141,57722.0,57721.0,1.28270969]
["bitfinex","BTCUSD",1720624053779,0.009141,57722.0,57721.0,1.62920369]
["bitfinex","BTCUSD",1720624053975,0.009141,57722.0,57721.0,1.28270969]
["bitfinex","BTCUSD",1720624054176,0.009141,57722.0,57721.0,0.93621569]
["bitfinex","BTCUSD",1720624054623,0.009141,57722.0,57721.0,0.93021569]
["bitfinex","BTCUSD",1720624054833,0.009141,57722.0,57721.0,0.75696869]
["bitfinex","BTCUSD",1720624055051,0.009141,57722.0,57721.0,0.6877]
["bitfinex","BTCUSD",1720624055507,0.00913001,57731.0,57730.0,0.3682]
["bitfinex","BTCUSD",1720624055753,0.00913001,57731.0,57730.0,0.45331435]
["bitfinex","BTCUSD",1720624056701,0.00913001,57731.0,57730.0,0.27031435]
["bitfinex","BTCUSD",1720624057032,0.00913001,57731.0,57730.0,0.32769213]
["bitfinex","BTCUSD",1720624057241,0.00913001,57731.0,57730.0,0.90091213]
["bitfinex","BTCUSD",1720624057449,0.00913001,57731.0,57730.0,0.92737561]
["bitfinex","BTCUSD",1720624057854,0.009141,57735.0,57734.0,1.141624]
["bitfinex","BTCUSD",1720624058028,0.009141,57735.0,57734.0,1.81864196]
["bitfinex","BTCUSD",1720624058465,1e-08,57735.0,57734.0,1.47222596]
["bitfinex","BTCUSD",1720624058666,1e-08,57735.0,57734.0,0.95260196]
["bitfinex","BTCUSD",1720624058779,1e-08,57735.0,57734.0,1.47528949]
["bitfinex","BTCUSD",1720624058986,1e-08,57735.0,57734.0,1.82170549]
["bitfinex","BTCUSD",1720624059197,0.00911901,57740.0,57739.0,0.5613]
["bitfinex","BTCUSD",1720624059401,0.00911901,57740.0,57739.0,0.84554435]
["bitfinex","BTCUSD",1720624059662,0.00911901,57740.0,57739.0,0.74554435]
["bitfinex","BTCUSD",1720624060038,0.00911901,57740.0,57739.0,0.44641435]
["bitfinex","BTCUSD",1720624060446,0.00911901,57740.0,57739.0,0.1393]
["bitfinex","BTCUSD",1720624060619,0.00911901,57740.0,57739.0,0.1783]
["bitfinex","BTCUSD",1720624060819,0.00911901,57740.0,57739.0,0.1393]
["bitfinex","BTCUSD",1720624061049,0.00911901,57740.0,57739.0,0.014]
["bitfinex","BTCUSD",1720624061050,0.17461901,57740.0,57739.0,0.014]
["bitfinex","BTCUSD",1720624061251,0.57420752,57740.0,57723.0,0.009119]
["bitfinex","BTCUSD",1720624061521,0.00091301,57731.0,57724.0,0.00346397]
["bitfinex","BTCUSD",1720624061648,0.00091301,57731.0,57718.0,0.0624]
["bitfinex","BTCUSD",1720624061649,0.00091301,57731.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720624061851,0.022,57730.0,57723.0,0.00346424]
["bitfinex","BTCUSD",1720624062082,0.022,57728.0,57723.0,0.00346424]
["bitfinex","BTCUSD",1720624062289,0.00269624,57730.0,57718.0,0.0624]
["bitfinex","BTCUSD",1720624062290,0.00269525,57729.0,57719.0,0.00346427]
["bitfinex","BTCUSD",1720624062490,0.022,57730.0,57719.0,0.01725427]
["bitfinex","BTCUSD",1720624062739,0.022,57722.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624062951,0.00091301,57731.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624062952,0.022,57721.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624063153,0.00268262,57721.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624063314,0.00268262,57721.0,57713.0,0.0624]
["bitfinex","BTCUSD",1720624063628,0.00191302,57731.0,57714.0,0.00346467]
["bitfinex","BTCUSD",1720624063629,0.022,57723.0,57714.0,0.00346467]
["bitfinex","BTCUSD",1720624063837,0.0652,57730.0,57716.0,0.08511435]
["bitfinex","BTCUSD",1720624063838,0.022,57724.0,57716.0,0.08511435]
["bitfinex","BTCUSD",1720624063971,0.00268459,57722.0,57717.0,0.00346462]
["bitfinex","BTCUSD",1720624064184,0.08599653,57733.0,57718.0,0.0088579]
["bitfinex","BTCUSD",1720624064385,0.00257841,57732.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720624064613,0.00257841,57732.0,57725.0,0.00346422]
["bitfinex","BTCUSD",1720624065501,0.01346657,57733.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720624065709,0.01346657,57733.0,57727.0,0.00346396]
["bitfinex","BTCUSD",1720624065919,0.55691901,57740.0,57727.0,0.00346396]
["bitfinex","BTCUSD",1720624065920,0.0025745,57732.0,57727.0,0.00346396]
["bitfinex","BTCUSD",1720624066085,0.55691901,57740.0,57728.0,0.0646]
["bitfinex","BTCUSD",1720624066086,0.1,57739.0,57728.0,0.0646]
["bitfinex","BTCUSD",1720624066322,0.55691901,57740.0,57728.0,0.0646]
["bitfinex","BTCUSD",1720624066323,0.00257202,57731.0,57729.0,0.00346395]
["bitfinex","BTCUSD",1720624066433,0.57058578,57740.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720624066434,0.10258578,57740.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720624066644,0.10258578,57740.0,57731.0,0.00346395]
["bitfinex","BTCUSD",1720624066839,0.10258578,57740.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720624067085,0.0025799,57739.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720624067320,0.0025799,57739.0,57731.0,0.00346395]
["bitfinex","BTCUSD",1720624067911,0.1025799,57739.0,57731.0,0.00346395]
["bitfinex","BTCUSD",1720624068310,0.006,57732.0,57729.0,0.00346395]
["bitfinex","BTCUSD",1720624068510,0.006,57732.0,57730.0,0.00306353]
["bitfinex","BTCUSD",1720624068724,0.1,57739.0,57731.0,0.00346396]
["bitfinex","BTCUSD",1720624069128,0.00257892,57738.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720624069343,0.00257892,57738.0,57733.0,0.00346384]
["bitfinex","BTCUSD",1720624069568,0.00257892,57738.0,57733.0,0.08857819]
["bitfinex","BTCUSD",1720624070146,0.008,57739.0,57733.0,0.08857819]
["bitfinex","BTCUSD",1720624070495,0.008,57739.0,57734.0,0.00346368]
["bitfinex","BTCUSD",1720624070496,0.002,57738.0,57734.0,0.00346368]
["bitfinex","BTCUSD",1720624070684,0.002,57738.0,57734.0,0.01832148]
["bitfinex","BTCUSD",1720624071123,0.002,57738.0,57734.0,0.06346368]
["bitfinex","BTCUSD",1720624071244,0.002,57738.0,57734.0,0.00346368]
["bitfinex","BTCUSD",1720624071669,0.007,57739.0,57732.0,0.00306353]
["bitfinex","BTCUSD",1720624071871,0.007,57739.0,57731.0,0.061]
["bitfinex","BTCUSD",1720624071872,0.007,57739.0,57731.0,0.00406353]
["bitfinex","BTCUSD",1720624072049,0.007,57739.0,57736.0,0.08511435]
["bitfinex","BTCUSD",1720624072254,0.007,57739.0,57737.0,0.00346337]
["bitfinex","BTCUSD",1720624072460,0.02278578,57740.0,57737.0,0.00346337]
["bitfinex","BTCUSD",1720624072661,0.02278578,57740.0,57734.0,0.01]
["bitfinex","BTCUSD",1720624072892,0.02278578,57740.0,57735.0,0.0034634]
["bitfinex","BTCUSD",1720624073090,0.00911901,57740.0,57737.0,0.2015]
["bitfinex","BTCUSD",1720624073291,0.00911901,57740.0,57739.0,0.06]
["bitfinex","BTCUSD",1720624073522,0.00911901,57740.0,57738.0,0.06346311]
["bitfinex","BTCUSD",1720624074069,0.00911901,57740.0,57738.0,0.00346318]
["bitfinex","BTCUSD",1720624074281,0.00250142,57739.0,57733.0,0.00306353]
["bitfinex","BTCUSD",1720624074487,0.00911901,57740.0,57734.0,0.00346348]
["bitfinex","BTCUSD",1720624074706,0.00249697,57738.0,57734.0,0.00346348]
["bitfinex","BTCUSD",1720624074959,0.00911901,57740.0,57737.0,0.002]
["bitfinex","BTCUSD",1720624075203,0.00249895,57739.0,57737.0,0.002]
["bitfinex","BTCUSD",1720624075606,0.1235,57738.0,57724.0,0.0629]
["bitfinex","BTCUSD",1720624075837,0.1428,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1720624076073,0.1428,57735.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624076074,0.06,57732.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720624076248,0.06,57732.0,57717.0,0.0629]
["bitfinex","BTCUSD",1720624076450,0.0025017,57731.0,57717.0,0.0629]
["bitfinex","BTCUSD",1720624076964,0.0025017,57731.0,57718.0,0.08857899]
["bitfinex","BTCUSD",1720624077369,0.0828,57735.0,57718.0,0.08857899]
["bitfinex","BTCUSD",1720624077811,0.0828,57735.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720624077812,0.00249838,57734.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720624078008,0.06249838,57734.0,57719.0,0.01480144]
["bitfinex","BTCUSD",1720624078228,0.06,57732.0,57717.0,0.0629]
["bitfinex","BTCUSD",1720624078429,0.16,57732.0,57718.0,0.08857899]
["bitfinex","BTCUSD",1720624078638,0.16,57732.0,57692.0,0.022]
["bitfinex","BTCUSD",1720624078639,0.08511435,57719.0,57692.0,0.022]
["bitfinex","BTCUSD",1720624078866,0.08511435,57719.0,57672.0,0.700738]
["bitfinex","BTCUSD",1720624078867,0.08511435,57719.0,57678.0,0.11635731]
["bitfinex","BTCUSD",1720624078868,0.08511435,57693.0,57678.0,0.11635731]
["bitfinex","BTCUSD",1720624079070,0.08511435,57693.0,57668.0,0.53866042]
["bitfinex","BTCUSD",1720624079071,0.3099,57664.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624079217,0.11844172,57674.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624079218,0.1,57660.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624079415,0.00306353,57663.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624079620,0.00258917,57659.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624079857,0.10306353,57663.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624079858,0.1,57663.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080072,0.00258852,57658.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080295,0.00306353,57662.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080296,0.1,57660.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080528,0.00258603,57657.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080752,0.1,57661.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080753,0.1,57659.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080989,0.1,57661.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624080990,0.0025489,57656.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624081223,0.1,57659.0,57653.0,0.1455712]
["bitfinex","BTCUSD",1720624081425,0.11594339,57693.0,57656.0,0.06]
["bitfinex","BTCUSD",1720624081426,0.1,57670.0,57656.0,0.06]
["bitfinex","BTCUSD",1720624081534,0.00306353,57669.0,57656.0,0.08655712]
["bitfinex","BTCUSD",1720624081735,0.00306353,57669.0,57658.0,0.06]
["bitfinex","BTCUSD",1720624081941,0.1,57669.0,57660.0,0.06]
["bitfinex","BTCUSD",1720624082228,0.1,57669.0,57661.0,0.012]
["bitfinex","BTCUSD",1720624082229,0.00257065,57668.0,57661.0,0.012]
["bitfinex","BTCUSD",1720624082461,0.00306353,57667.0,57658.0,0.06]
["bitfinex","BTCUSD",1720624082636,0.001,57658.0,57656.0,0.02655712]
["bitfinex","BTCUSD",1720624082790,0.001,57658.0,57653.0,0.0882708]
["bitfinex","BTCUSD",1720624082997,0.1,57660.0,57657.0,0.06]
["bitfinex","BTCUSD",1720624083267,0.10306353,57666.0,57657.0,0.06]
["bitfinex","BTCUSD",1720624083268,0.00306353,57665.0,57658.0,0.00346822]
["bitfinex","BTCUSD",1720624083471,0.00306353,57665.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624083472,0.07260653,57665.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624083678,0.1,57660.0,57653.0,0.0742708]
["bitfinex","BTCUSD",1720624084118,0.1,57660.0,57654.0,0.06]
["bitfinex","BTCUSD",1720624084535,0.1,57660.0,57657.0,0.014]
["bitfinex","BTCUSD",1720624084536,0.101,57660.0,57657.0,0.014]
["bitfinex","BTCUSD",1720624084736,0.1,57659.0,57657.0,0.014]
["bitfinex","BTCUSD",1720624085248,0.3,57658.0,57657.0,0.014]
["bitfinex","BTCUSD",1720624085467,0.805,57658.0,57657.0,0.014]
["bitfinex","BTCUSD",1720624085675,0.3,57654.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624085880,0.4,57654.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624086088,0.43120501,57654.0,57653.0,0.0206708]
["bitfinex","BTCUSD",1720624086309,0.4,57654.0,57653.0,0.0206708]
["bitfinex","BTCUSD",1720624086518,0.39965361,57654.0,57653.0,0.0206708]
["bitfinex","BTCUSD",1720624086958,0.45965361,57654.0,57653.0,0.0216708]
["bitfinex","BTCUSD",1720624087147,0.39965361,57654.0,57653.0,0.0126708]
["bitfinex","BTCUSD",1720624087601,0.39965361,57654.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624087743,0.41365361,57654.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624088542,0.114,57654.0,57653.0,0.0116708]
["bitfinex","BTCUSD",1720624088743,0.114,57654.0,57653.0,0.01114911]
["bitfinex","BTCUSD",1720624089146,0.114,57654.0,57653.0,0.00897984]
["bitfinex","BTCUSD",1720624089387,0.014,57654.0,57653.0,0.00897984]
["bitfinex","BTCUSD",1720624089612,0.09965361,57663.0,57656.0,0.06]
["bitfinex","BTCUSD",1720624089763,0.09965361,57663.0,57653.0,0.07005997]
["bitfinex","BTCUSD",1720624089764,0.09965361,57663.0,57660.0,0.06]
["bitfinex","BTCUSD",1720624089964,0.09965361,57663.0,57659.0,0.00346831]
["bitfinex","BTCUSD",1720624090775,0.09965361,57663.0,57653.0,0.01097984]
["bitfinex","BTCUSD",1720624090974,0.069543,57665.0,57653.0,0.01097984]
["bitfinex","BTCUSD",1720624090975,0.09965361,57654.0,57653.0,0.01097984]
["bitfinex","BTCUSD",1720624091176,0.09965361,57654.0,57653.0,0.00897984]
["bitfinex","BTCUSD",1720624093289,0.09965361,57654.0,57653.0,0.00980984]
["bitfinex","BTCUSD",1720624093493,0.1,57659.0,57658.0,0.06]
["bitfinex","BTCUSD",1720624093698,0.09965361,57659.0,57656.0,0.06]
["bitfinex","BTCUSD",1720624093891,0.09965361,57659.0,57658.0,0.06]
["bitfinex","BTCUSD",1720624094335,0.19965361,57661.0,57660.0,0.06]
["bitfinex","BTCUSD",1720624094541,0.09965361,57669.0,57661.0,0.054]
["bitfinex","BTCUSD",1720624094692,0.2,57674.0,57662.0,0.06856808]
["bitfinex","BTCUSD",1720624094693,0.09965361,57668.0,57662.0,0.06856808]
["bitfinex","BTCUSD",1720624094902,0.09965361,57668.0,57664.0,0.054]
["bitfinex","BTCUSD",1720624095735,0.09965361,57676.0,57664.0,0.054]
["bitfinex","BTCUSD",1720624096051,0.09965361,57675.0,57670.0,0.054]
["bitfinex","BTCUSD",1720624096283,0.0837,57684.0,57672.0,0.054]
["bitfinex","BTCUSD",1720624096284,0.09965361,57680.0,57672.0,0.054]
["bitfinex","BTCUSD",1720624096485,0.00306353,57679.0,57675.0,0.054]
["bitfinex","BTCUSD",1720624096688,0.00306353,57679.0,57673.0,0.00346733]
["bitfinex","BTCUSD",1720624096689,0.06,57702.0,57664.0,0.01465678]
["bitfinex","BTCUSD",1720624096690,0.09965361,57686.0,57678.0,0.054]
["bitfinex","BTCUSD",1720624096894,0.61033972,57690.0,57680.0,0.054]
["bitfinex","BTCUSD",1720624097075,0.2805,57695.0,57682.0,0.054]
["bitfinex","BTCUSD",1720624097076,0.09965361,57691.0,57682.0,0.054]
["bitfinex","BTCUSD",1720624097307,0.09965361,57691.0,57683.0,0.00346676]
["bitfinex","BTCUSD",1720624097511,0.09965361,57685.0,57683.0,0.00346676]
["bitfinex","BTCUSD",1720624097690,0.09965361,57691.0,57682.0,0.00346692]
["bitfinex","BTCUSD",1720624097924,0.0805,57695.0,57673.0,0.0703189]
["bitfinex","BTCUSD",1720624097925,0.09965361,57680.0,57673.0,0.0619]
["bitfinex","BTCUSD",1720624098476,0.09965361,57680.0,57661.0,0.078]
["bitfinex","BTCUSD",1720624098477,0.09965361,57668.0,57661.0,0.132]
["bitfinex","BTCUSD",1720624098656,0.09965361,57668.0,57664.0,0.054]
["bitfinex","BTCUSD",1720624099074,0.09965361,57668.0,57665.0,0.054]
["bitfinex","BTCUSD",1720624099341,0.09965361,57668.0,57661.0,0.054]
["bitfinex","BTCUSD",1720624099524,0.09965361,57668.0,57664.0,0.054]
["bitfinex","BTCUSD",1720624099525,0.00306353,57667.0,57664.0,0.054]
["bitfinex","BTCUSD",1720624099842,0.00306353,57667.0,57666.0,0.054]
["bitfinex","BTCUSD",1720624099843,0.1,57667.0,57666.0,0.054]
["bitfinex","BTCUSD",1720624100402,0.1,57667.0,57662.0,0.054]
["bitfinex","BTCUSD",1720624100598,0.1,57667.0,57660.0,0.0628]
["bitfinex","BTCUSD",1720624100797,0.1,57667.0,57658.0,0.054]
["bitfinex","BTCUSD",1720624100798,0.00306353,57667.0,57658.0,0.054]
["bitfinex","BTCUSD",1720624101137,0.10306353,57667.0,57661.0,0.054]
["bitfinex","BTCUSD",1720624101341,0.1,57667.0,57660.0,0.054]
["bitfinex","BTCUSD",1720624101567,0.00306353,57666.0,57660.0,0.054]
["bitfinex","BTCUSD",1720624102087,0.1,57667.0,57666.0,0.054]
["bitfinex","BTCUSD",1720624102222,0.2,57681.0,57665.0,0.054]
["bitfinex","BTCUSD",1720624102223,0.09965361,57675.0,57665.0,0.054]
["bitfinex","BTCUSD",1720624102426,0.09965361,57675.0,57656.0,0.43854]
["bitfinex","BTCUSD",1720624102427,0.001,57667.0,57666.0,0.00346766]
["bitfinex","BTCUSD",1720624102634,0.001,57667.0,57666.0,0.05746766]
["bitfinex","BTCUSD",1720624103011,0.001,57667.0,57666.0,0.11826766]
["bitfinex","BTCUSD",1720624103337,0.001,57667.0,57666.0,0.33101786]
["bitfinex","BTCUSD",1720624103540,0.001,57667.0,57666.0,1.28746586]
["bitfinex","BTCUSD",1720624103741,0.001,57667.0,57666.0,1.73428986]
["bitfinex","BTCUSD",1720624104063,0.10271714,57689.0,57685.0,0.1143]
["bitfinex","BTCUSD",1720624104218,0.10271714,57689.0,57686.0,0.00346667]
["bitfinex","BTCUSD",1720624104429,0.09965361,57689.0,57687.0,0.054]
["bitfinex","BTCUSD",1720624104716,0.0619,57690.0,57689.0,0.054]
["bitfinex","BTCUSD",1720624105138,0.0619,57690.0,57689.0,0.227343]
["bitfinex","BTCUSD",1720624105340,0.09965361,57706.0,57699.0,0.054]
["bitfinex","BTCUSD",1720624105542,0.0817,57710.0,57697.0,0.054]
["bitfinex","BTCUSD",1720624105543,0.09965361,57699.0,57697.0,0.054]
["bitfinex","BTCUSD",1720624105752,0.09965361,57699.0,57694.0,0.053]
["bitfinex","BTCUSD",1720624105944,0.09965361,57699.0,57695.0,0.053]
["bitfinex","BTCUSD",1720624106143,0.09965361,57699.0,57697.0,0.053]
["bitfinex","BTCUSD",1720624106351,0.09965361,57699.0,57695.0,0.053]
["bitfinex","BTCUSD",1720624106898,0.09965361,57699.0,57689.0,0.197]
["bitfinex","BTCUSD",1720624106899,0.29965361,57699.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624107069,0.1,57698.0,57691.0,0.053]
["bitfinex","BTCUSD",1720624108398,0.2,57698.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624108582,0.1,57697.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624108790,0.09965361,57692.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624109006,0.00306353,57691.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624109213,0.10306353,57691.0,57689.0,0.014]
["bitfinex","BTCUSD",1720624109416,0.10306353,57691.0,57688.0,0.053]
["bitfinex","BTCUSD",1720624109636,0.1,57691.0,57689.0,0.0034664]
["bitfinex","BTCUSD",1720624109839,0.09965361,57699.0,57695.0,0.053]
["bitfinex","BTCUSD",1720624110043,0.09965361,57699.0,57689.0,0.0034664]
["bitfinex","BTCUSD",1720624110044,0.09965361,57699.0,57698.0,0.053]
["bitfinex","BTCUSD",1720624110468,0.09965361,57699.0,57696.0,0.0782]
["bitfinex","BTCUSD",1720624110669,0.09965361,57699.0,57682.0,0.346723]
["bitfinex","BTCUSD",1720624110670,0.09965361,57699.0,57689.0,0.053]
["bitfinex","BTCUSD",1720624110825,0.00306353,57698.0,57689.0,0.053]
["bitfinex","BTCUSD",1720624111028,0.10306353,57698.0,57691.0,0.053]
["bitfinex","BTCUSD",1720624111388,0.09965361,57699.0,57688.0,0.1312]
["bitfinex","BTCUSD",1720624111606,0.10271714,57699.0,57691.0,0.053]
["bitfinex","BTCUSD",1720624111781,0.09965361,57699.0,57691.0,0.053]
["bitfinex","BTCUSD",1720624111985,0.09965361,57699.0,57688.0,0.0782]
["bitfinex","BTCUSD",1720624111986,0.00203956,57698.0,57692.0,0.053]
["bitfinex","BTCUSD",1720624112190,0.10203956,57698.0,57692.0,0.053]
["bitfinex","BTCUSD",1720624112394,0.00203956,57698.0,57697.0,0.053]
["bitfinex","BTCUSD",1720624112838,0.09965361,57709.0,57699.0,0.053]
["bitfinex","BTCUSD",1720624113029,0.053,57704.0,57702.0,0.053]
["bitfinex","BTCUSD",1720624113186,0.053,57704.0,57692.0,0.01312]
["bitfinex","BTCUSD",1720624113187,0.053,57704.0,57703.0,0.12156563]
["bitfinex","BTCUSD",1720624113388,0.09965361,57715.0,57709.0,0.053]
["bitfinex","BTCUSD",1720624113589,0.03013001,57723.0,57713.0,0.053]
["bitfinex","BTCUSD",1720624113590,0.09965361,57718.0,57713.0,0.053]
["bitfinex","BTCUSD",1720624113817,0.069488,57714.0,57713.0,0.053]
["bitfinex","BTCUSD",1720624114015,0.069488,57714.0,57713.0,0.291371]
["bitfinex","BTCUSD",1720624114218,0.00913001,57723.0,57719.0,0.053]
["bitfinex","BTCUSD",1720624114422,0.00913001,57723.0,57713.0,0.0651]
["bitfinex","BTCUSD",1720624114423,0.02092137,57723.0,57713.0,0.0651]
["bitfinex","BTCUSD",1720624114689,0.09965361,57721.0,57715.0,0.053]
["bitfinex","BTCUSD",1720624115374,0.09965361,57721.0,57706.0,0.053]
["bitfinex","BTCUSD",1720624115375,0.09965361,57715.0,57706.0,0.053]
["bitfinex","BTCUSD",1720624115568,0.09965361,57715.0,57704.0,0.0651]
["bitfinex","BTCUSD",1720624115569,0.09965361,57715.0,57712.0,0.053]
["bitfinex","BTCUSD",1720624115773,0.09965361,57715.0,57714.0,0.053]
["bitfinex","BTCUSD",1720624115972,0.1,57717.0,57716.0,0.053]
["bitfinex","BTCUSD",1720624116582,0.19965361,57717.0,57712.0,0.053]
["bitfinex","BTCUSD",1720624116782,0.09965361,57720.0,57718.0,0.053]
["bitfinex","BTCUSD",1720624116959,0.09965361,57720.0,57713.0,0.00346489]
["bitfinex","BTCUSD",1720624117163,0.1,57721.0,57715.0,0.053]
["bitfinex","BTCUSD",1720624117164,0.09965361,57717.0,57715.0,0.053]
["bitfinex","BTCUSD",1720624117365,0.09965361,57717.0,57716.0,0.00346488]
["bitfinex","BTCUSD",1720624117576,0.1,57721.0,57719.0,0.053]
["bitfinex","BTCUSD",1720624117577,0.19965361,57721.0,57719.0,0.053]
["bitfinex","BTCUSD",1720624117704,0.19965361,57721.0,57720.0,0.12156477]
["bitfinex","BTCUSD",1720624117705,0.1,57721.0,57720.0,0.12156477]
["bitfinex","BTCUSD",1720624117905,0.00913001,57725.0,57722.0,0.053]
["bitfinex","BTCUSD",1720624118107,0.16912861,57724.0,57720.0,0.12156477]
["bitfinex","BTCUSD",1720624118409,0.00306353,57752.0,57722.0,0.053]
["bitfinex","BTCUSD",1720624118410,0.17463476,57734.0,57722.0,0.053]
["bitfinex","BTCUSD",1720624118603,0.17463476,57734.0,57724.0,0.053]
["bitfinex","BTCUSD",1720624118827,0.069474,57733.0,57725.0,0.00346427]
["bitfinex","BTCUSD",1720624119609,0.069474,57733.0,57724.0,0.06717808]
["bitfinex","BTCUSD",1720624119610,0.17554777,57739.0,57726.0,0.053]
["bitfinex","BTCUSD",1720624119815,0.17463476,57736.0,57726.0,0.053]
["bitfinex","BTCUSD",1720624120096,0.17463476,57736.0,57724.0,0.01417808]
["bitfinex","BTCUSD",1720624120097,0.17463476,57734.0,57724.0,0.01417808]
["bitfinex","BTCUSD",1720624120298,0.01463893,57739.0,57727.0,0.00346392]
["bitfinex","BTCUSD",1720624120486,0.01463893,57739.0,57733.0,0.053]
["bitfinex","BTCUSD",1720624120702,0.069467,57736.0,57734.0,0.0034638]
["bitfinex","BTCUSD",1720624120899,0.00306353,57738.0,57734.0,0.053]
["bitfinex","BTCUSD",1720624121131,0.00091301,57739.0,57734.0,0.0554638]
["bitfinex","BTCUSD",1720624121404,0.00091301,57739.0,57733.0,0.052]
["bitfinex","BTCUSD",1720624121616,0.00091301,57739.0,57734.0,0.0034638]
["bitfinex","BTCUSD",1720624121844,0.00091301,57739.0,57737.0,0.0611]
["bitfinex","BTCUSD",1720624122007,0.00091301,57739.0,57738.0,0.02342988]
["bitfinex","BTCUSD",1720624122186,0.00091301,57739.0,57738.0,0.07542988]
["bitfinex","BTCUSD",1720624122394,0.00091301,57739.0,57738.0,0.0034635]
["bitfinex","BTCUSD",1720624122594,0.00291601,57739.0,57738.0,0.0034635]
["bitfinex","BTCUSD",1720624123338,0.00091301,57739.0,57738.0,0.0034635]
["bitfinex","BTCUSD",1720624123541,0.00091301,57739.0,57737.0,0.0611]
["bitfinex","BTCUSD",1720624123685,0.00200472,57738.0,57737.0,0.0611]
["bitfinex","BTCUSD",1720624124487,0.00200472,57738.0,57737.0,0.13306636]
["bitfinex","BTCUSD",1720624124918,0.00200472,57738.0,57737.0,0.08006636]
["bitfinex","BTCUSD",1720624125138,0.00200472,57738.0,57737.0,0.06356343]
["bitfinex","BTCUSD",1720624125744,0.00200472,57738.0,57737.0,0.11556345]
["bitfinex","BTCUSD",1720624125946,0.00200472,57738.0,57737.0,0.06356345]
["bitfinex","BTCUSD",1720624126144,0.00200472,57738.0,57737.0,0.11556345]
["bitfinex","BTCUSD",1720624126765,0.00091301,57739.0,57737.0,0.06356345]
["bitfinex","BTCUSD",1720624127008,0.00091301,57739.0,57737.0,0.0601]
["bitfinex","BTCUSD",1720624127181,0.00091301,57739.0,57738.0,0.00346341]
["bitfinex","BTCUSD",1720624127557,0.00091301,57739.0,57738.0,0.05546341]
["bitfinex","BTCUSD",1720624129324,0.00091301,57739.0,57738.0,0.22865941]
["bitfinex","BTCUSD",1720624129452,0.00091301,57739.0,57738.0,0.81747388]
["bitfinex","BTCUSD",1720624129868,0.00091301,57739.0,57738.0,0.47108188]
["bitfinex","BTCUSD",1720624130271,0.00091301,57739.0,57738.0,0.81747388]
["bitfinex","BTCUSD",1720624130480,0.00091301,57739.0,57738.0,1.16386588]
["bitfinex","BTCUSD",1720624130682,0.00091301,57739.0,57738.0,1.18923112]
["bitfinex","BTCUSD",1720624131090,0.00091301,57739.0,57738.0,1.55862312]
["bitfinex","BTCUSD",1720624131294,0.00091301,57739.0,57738.0,1.80102312]
["bitfinex","BTCUSD",1720624132302,0.00091301,57739.0,57738.0,1.81502312]
["bitfinex","BTCUSD",1720624132826,0.00091301,57739.0,57738.0,1.80102312]
["bitfinex","BTCUSD",1720624133210,0.00091301,57739.0,57738.0,1.81502312]
["bitfinex","BTCUSD",1720624134351,0.00091301,57739.0,57738.0,1.06281665]
["bitfinex","BTCUSD",1720624134616,0.00091301,57739.0,57738.0,0.933988]
["bitfinex","BTCUSD",1720624134846,0.00091301,57739.0,57738.0,0.3914]
["bitfinex","BTCUSD",1720624136134,0.00091301,57739.0,57738.0,0.564596]
["bitfinex","BTCUSD",1720624136338,0.00091301,57739.0,57738.0,0.2084]
["bitfinex","BTCUSD",1720624136505,0.00091301,57739.0,57738.0,0.1564]
["bitfinex","BTCUSD",1720624136687,0.00091301,57739.0,57738.0,0.066]
["bitfinex","BTCUSD",1720624136866,0.00091301,57739.0,57738.0,0.014]
["bitfinex","BTCUSD",1720624137071,0.00284907,57739.0,57738.0,0.014]
["bitfinex","BTCUSD",1720624137320,0.00284907,57739.0,57733.0,0.052]
["bitfinex","BTCUSD",1720624137490,0.00306353,57738.0,57733.0,0.052]
["bitfinex","BTCUSD",1720624137691,0.00193379,57737.0,57735.0,0.052]
["bitfinex","BTCUSD",1720624137961,0.00306353,57736.0,57735.0,0.052]
["bitfinex","BTCUSD",1720624138302,0.00193265,57736.0,57735.0,0.052]
["bitfinex","BTCUSD",1720624138509,0.00091301,57739.0,57732.0,0.052]
["bitfinex","BTCUSD",1720624138712,0.00499845,57738.0,57733.0,0.052]
["bitfinex","BTCUSD",1720624138913,0.00499845,57738.0,57735.0,0.052]
["bitfinex","BTCUSD",1720624139492,0.00499845,57738.0,57737.0,0.052]
["bitfinex","BTCUSD",1720624139634,0.00193492,57738.0,57737.0,0.052]
["bitfinex","BTCUSD",1720624140033,0.00091301,57739.0,57738.0,0.052]
["bitfinex","BTCUSD",1720624140258,0.00091301,57739.0,57735.0,0.052]
["bitfinex","BTCUSD",1720624140797,0.00306353,57738.0,57733.0,0.014]
["bitfinex","BTCUSD",1720624141083,0.00499845,57738.0,57733.0,0.014]
["bitfinex","BTCUSD",1720624141246,0.00499845,57738.0,57724.0,0.01417808]
["bitfinex","BTCUSD",1720624141247,0.00499845,57738.0,57732.0,0.052]
["bitfinex","BTCUSD",1720624141600,0.00499845,57738.0,57728.0,0.052]
["bitfinex","BTCUSD",1720624141948,0.17963321,57738.0,57728.0,0.052]
["bitfinex","BTCUSD",1720624142151,0.17963321,57738.0,57724.0,0.08]
["bitfinex","BTCUSD",1720624142152,0.17463476,57735.0,57724.0,0.08]
["bitfinex","BTCUSD",1720624142356,0.1,57737.0,57718.0,0.0753]
["bitfinex","BTCUSD",1720624142357,0.17463476,57728.0,57718.0,0.0753]
["bitfinex","BTCUSD",1720624142526,0.10499188,57734.0,57714.0,0.1134]
["bitfinex","BTCUSD",1720624142527,0.17463476,57725.0,57714.0,0.1134]
["bitfinex","BTCUSD",1720624142733,0.00498253,57724.0,57717.0,0.052]
["bitfinex","BTCUSD",1720624143528,0.05305529,57732.0,57714.0,0.1214]
["bitfinex","BTCUSD",1720624143732,0.09771019,57731.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624143952,0.01074927,57730.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624144164,0.00185355,57729.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624144403,0.01074927,57728.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624144600,0.01074927,57728.0,57707.0,0.0666]
["bitfinex","BTCUSD",1720624144601,0.01074927,57728.0,57718.0,0.06]
["bitfinex","BTCUSD",1720624144880,0.00185127,57727.0,57719.0,0.06346471]
["bitfinex","BTCUSD",1720624145142,0.01074927,57726.0,57719.0,0.00346471]
["bitfinex","BTCUSD",1720624145326,0.05305529,57732.0,57724.0,0.014]
["bitfinex","BTCUSD",1720624145648,0.01259901,57731.0,57724.0,0.014]
["bitfinex","BTCUSD",1720624145852,0.01074853,57730.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624146050,0.01074853,57730.0,57709.0,0.09290635]
["bitfinex","BTCUSD",1720624146253,0.1443526,57729.0,57708.0,0.06]
["bitfinex","BTCUSD",1720624146452,0.06,57727.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624146657,0.1,57728.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624147001,0.01259921,57727.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624147175,0.01074686,57726.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624147576,0.00185007,57725.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624147775,0.01074686,57724.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624148244,0.0018478,57723.0,57719.0,0.014]
["bitfinex","BTCUSD",1720624148414,0.01074686,57722.0,57709.0,0.003465]
["bitfinex","BTCUSD",1720624148663,0.01074686,57722.0,57712.0,0.06]
["bitfinex","BTCUSD",1720624148870,0.01074709,57721.0,57713.0,0.003465]
["bitfinex","BTCUSD",1720624149072,0.0825,57729.0,57709.0,0.011]
["bitfinex","BTCUSD",1720624149242,0.01074109,57728.0,57708.0,0.06]
["bitfinex","BTCUSD",1720624149479,0.01074109,57728.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720624149480,0.0799,57723.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720624149758,0.0799,57723.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624149759,0.00183244,57722.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624149996,0.07256852,57722.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624150172,0.06,57720.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624150398,0.01073608,57719.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624150527,0.01257081,57719.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624150777,0.01073608,57718.0,57709.0,0.014]
["bitfinex","BTCUSD",1720624151159,0.00183184,57717.0,57698.0,0.06]
["bitfinex","BTCUSD",1720624151361,0.01073608,57716.0,57699.0,0.018603]
["bitfinex","BTCUSD",1720624151558,0.00182957,57715.0,57699.0,0.018603]
["bitfinex","BTCUSD",1720624151718,0.01073608,57714.0,57701.0,0.06]
["bitfinex","BTCUSD",1720624151916,0.01073608,57714.0,57704.0,0.06]
["bitfinex","BTCUSD",1720624152132,0.01073608,57714.0,57705.0,0.06346553]
["bitfinex","BTCUSD",1720624152332,0.01073608,57713.0,57705.0,0.06346553]
["bitfinex","BTCUSD",1720624152575,0.06,57721.0,57705.0,0.06346553]
["bitfinex","BTCUSD",1720624152780,0.01074209,57720.0,57705.0,0.06346553]
["bitfinex","BTCUSD",1720624152951,0.01257588,57720.0,57708.0,0.009]
["bitfinex","BTCUSD",1720624153128,0.01257588,57720.0,57708.0,0.01246536]
["bitfinex","BTCUSD",1720624153129,0.1392,57718.0,57708.0,0.01246536]
["bitfinex","BTCUSD",1720624153333,0.11073962,57717.0,57708.0,0.009]
["bitfinex","BTCUSD",1720624153620,0.11073962,57717.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624153621,0.06,57712.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624153762,0.08511435,57707.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624153965,0.01256196,57706.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624154166,0.01073962,57705.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624154601,0.01073962,57705.0,57697.0,0.00346629]
["bitfinex","BTCUSD",1720624154602,0.00181549,57704.0,57697.0,0.00346629]
["bitfinex","BTCUSD",1720624154927,0.00181549,57704.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624155177,0.010734,57703.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624155387,0.010734,57702.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624155597,0.00181241,57703.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624155795,0.00180953,57701.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624156023,0.05126383,57708.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624156024,0.00181065,57702.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624156171,0.00181065,57702.0,57697.0,0.00346615]
["bitfinex","BTCUSD",1720624156462,0.15126383,57709.0,57697.0,0.01589577]
["bitfinex","BTCUSD",1720624156463,0.15126002,57709.0,57697.0,0.01589577]
["bitfinex","BTCUSD",1720624156646,0.15126002,57709.0,57697.0,0.00339908]
["bitfinex","BTCUSD",1720624156647,0.11073474,57708.0,57697.0,0.00339908]
["bitfinex","BTCUSD",1720624156973,0.01073474,57707.0,57697.0,0.00339908]
["bitfinex","BTCUSD",1720624157186,0.004,57705.0,57704.0,0.06]
["bitfinex","BTCUSD",1720624157388,0.004,57705.0,57704.0,0.476298]
["bitfinex","BTCUSD",1720624157541,0.004,57705.0,57704.0,0.960294]
["bitfinex","BTCUSD",1720624157740,0.004,57705.0,57704.0,1.50689]
["bitfinex","BTCUSD",1720624157944,0.004,57705.0,57704.0,1.953486]
["bitfinex","BTCUSD",1720624158153,0.05126002,57734.0,57724.0,0.06]
["bitfinex","BTCUSD",1720624158361,0.51068611,57725.0,57724.0,0.00346436]
["bitfinex","BTCUSD",1720624158560,0.05126002,57734.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720624158773,0.01074074,57733.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624158961,0.05130822,57734.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159163,0.10252005,57737.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159164,0.05130822,57732.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159395,0.08511435,57731.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159606,0.05130743,57728.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159754,0.10261487,57728.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624159954,0.1,57727.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624160696,0.1,57727.0,57725.0,0.00352791]
["bitfinex","BTCUSD",1720624160893,0.1,57727.0,57725.0,0.0239407]
["bitfinex","BTCUSD",1720624161054,0.003,57735.0,57725.0,0.0239407]
["bitfinex","BTCUSD",1720624161055,0.05130181,57732.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624161255,0.05130181,57731.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624161462,0.22826859,57735.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624161463,0.05130181,57730.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624161674,0.05130704,57730.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624161939,0.0151,57728.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624162159,0.06640704,57728.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624162672,0.003,57727.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624163161,0.05131028,57729.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624163585,0.05131028,57728.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624164324,0.003,57730.0,57726.0,0.06]
["bitfinex","BTCUSD",1720624164325,0.05131028,57730.0,57726.0,0.06]
["bitfinex","BTCUSD",1720624164528,0.05131028,57731.0,57726.0,0.06]
["bitfinex","BTCUSD",1720624164699,0.00091301,57732.0,57725.0,0.08688063]
["bitfinex","BTCUSD",1720624164840,0.05222329,57732.0,57726.0,0.01468806]
["bitfinex","BTCUSD",1720624165051,0.05222329,57732.0,57727.0,0.00346423]
["bitfinex","BTCUSD",1720624165251,0.05131028,57731.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624165473,0.00091301,57732.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624165474,0.05131028,57730.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624165676,0.00091301,57732.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624165677,0.05131028,57728.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624165878,0.00042465,57730.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624166151,0.22918872,57732.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166152,0.04318647,57729.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166356,0.04018865,57728.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166556,0.003,57729.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166557,0.003,57726.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166798,0.04318865,57726.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624166997,0.04018865,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624168025,0.11711826,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624168238,0.21711826,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624168428,0.2171303,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624168659,0.14018865,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624169453,0.15527749,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624169822,0.15527749,57726.0,57725.0,0.01006353]
["bitfinex","BTCUSD",1720624170230,0.14317749,57726.0,57725.0,6.353e-05]
["bitfinex","BTCUSD",1720624170792,0.28829184,57726.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720624170995,0.28829184,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624171195,0.34829184,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624171441,0.50213845,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624171647,0.51313131,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624171843,0.5713297,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624172381,0.5027847,57726.0,57725.0,0.01300001]
["bitfinex","BTCUSD",1720624172679,0.5027847,57726.0,57698.0,0.06]
["bitfinex","BTCUSD",1720624172680,0.06,57711.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624172837,0.0151,57712.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624172838,0.07691473,57705.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173045,0.11709222,57704.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173241,0.22819122,57707.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173242,0.21709222,57703.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173403,0.04017749,57702.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173608,0.04017749,57701.0,57695.0,0.062]
["bitfinex","BTCUSD",1720624173806,0.04017749,57700.0,57692.0,0.0804]
["bitfinex","BTCUSD",1720624174103,0.04017749,57699.0,57692.0,0.0804]
["bitfinex","BTCUSD",1720624174304,0.04017749,57698.0,57692.0,0.0804]
["bitfinex","BTCUSD",1720624174507,0.04017749,57697.0,57692.0,0.0804]
["bitfinex","BTCUSD",1720624175411,0.1,57703.0,57692.0,0.0804]
["bitfinex","BTCUSD",1720624175609,0.03953156,57702.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624175817,0.1,57703.0,57696.0,0.024353]
["bitfinex","BTCUSD",1720624176032,0.03961516,57702.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624176385,0.03961516,57701.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624176582,0.03961516,57700.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624176699,0.03961516,57699.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624176915,0.1,57702.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624177153,0.03958508,57701.0,57696.0,0.01483]
["bitfinex","BTCUSD",1720624177402,0.03958508,57700.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624177605,0.001,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624178009,0.04080527,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624178780,0.04080527,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624178781,0.03980527,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624179067,0.19201473,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624179261,0.25748234,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624179495,0.15493289,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624179828,0.13983289,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624180238,0.24240717,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624180448,0.13983289,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624180653,0.24244541,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624181082,0.19114407,57697.0,57696.0,0.00883]
["bitfinex","BTCUSD",1720624181286,0.21742323,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624181490,0.101,57697.0,57696.0,0.00783]
["bitfinex","BTCUSD",1720624181695,0.15230868,57697.0,57696.0,0.00783]
["bitfinex","BTCUSD",1720624182108,0.15230868,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624182109,0.101,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624182394,0.05130868,57701.0,57698.0,0.06]
["bitfinex","BTCUSD",1720624182592,0.05133578,57703.0,57699.0,0.00346589]
["bitfinex","BTCUSD",1720624182809,0.05133578,57703.0,57696.0,0.13783]
["bitfinex","BTCUSD",1720624183382,0.05133578,57703.0,57697.0,0.025783]
["bitfinex","BTCUSD",1720624183585,0.05133578,57703.0,57696.0,0.13783]
["bitfinex","BTCUSD",1720624183964,0.05133578,57702.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624184166,0.07700368,57697.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624184369,0.10267157,57699.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624184370,0.1770335,57698.0,57696.0,0.00083]
["bitfinex","BTCUSD",1720624184810,0.05135839,57697.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185128,0.1770335,57698.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185129,0.15135839,57698.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185317,0.05135839,57697.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185693,0.1,57698.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185894,0.0751,57716.0,57696.0,0.00183]
["bitfinex","BTCUSD",1720624185895,0.06209441,57697.0,57696.0,0.26529595]
["bitfinex","BTCUSD",1720624186080,0.06209441,57697.0,57696.0,0.23182555]
["bitfinex","BTCUSD",1720624186081,0.01072673,57697.0,57696.0,0.23182555]
["bitfinex","BTCUSD",1720624186274,0.05136768,57702.0,57696.0,0.17182555]
["bitfinex","BTCUSD",1720624186275,0.1,57700.0,57696.0,0.17182555]
["bitfinex","BTCUSD",1720624186484,0.01072673,57699.0,57696.0,0.14183]
["bitfinex","BTCUSD",1720624186673,0.05136768,57698.0,57696.0,0.14183]
["bitfinex","BTCUSD",1720624187013,0.15136768,57698.0,57696.0,0.14083]
["bitfinex","BTCUSD",1720624187176,0.06209407,57697.0,57696.0,0.14083]
["bitfinex","BTCUSD",1720624187401,0.18777791,57697.0,57696.0,0.14083]
["bitfinex","BTCUSD",1720624187785,0.18777791,57697.0,57696.0,0.14076847]
["bitfinex","BTCUSD",1720624188406,0.21346175,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624188651,0.11072639,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624188808,0.1,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624189001,0.01072426,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624189206,0.21351729,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624189655,0.239214,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624190070,0.22848974,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624190371,0.1,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624190545,0.12849309,57697.0,57696.0,0.00076847]
["bitfinex","BTCUSD",1720624190709,0.22849309,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624191342,0.1,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624191542,0.22846644,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624191805,0.23905992,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624192043,0.11059348,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624192222,0.01059348,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624192435,0.1390658,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624192636,0.1,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624193292,0.22847232,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624193494,0.1401367,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624194102,0.1,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624194324,0.140225,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624194528,0.1543475,57697.0,57696.0,0.0042924]
["bitfinex","BTCUSD",1720624194864,0.29439608,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624195145,0.140225,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624195589,0.1,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624195734,0.14041386,57697.0,57696.0,0.0002924]
["bitfinex","BTCUSD",1720624197099,0.14141386,57697.0,57696.0,0.0062924]
["bitfinex","BTCUSD",1720624197420,0.14141386,57697.0,57696.0,0.00538571]
["bitfinex","BTCUSD",1720624198262,0.14141386,57697.0,57696.0,0.00496258]
["bitfinex","BTCUSD",1720624198670,0.14041386,57697.0,57690.0,0.0647]
["bitfinex","BTCUSD",1720624198875,0.10306353,57696.0,57690.0,0.0647]
["bitfinex","BTCUSD",1720624199065,0.19414177,57695.0,57690.0,0.0647]
["bitfinex","BTCUSD",1720624199245,0.14008435,57694.0,57690.0,0.0647]
["bitfinex","BTCUSD",1720624199546,0.04008435,57693.0,57690.0,0.06816659]
["bitfinex","BTCUSD",1720624199850,0.12838848,57691.0,57690.0,0.06816659]
["bitfinex","BTCUSD",1720624200100,0.12838848,57691.0,57690.0,0.1307]
["bitfinex","BTCUSD",1720624200101,0.24280121,57691.0,57690.0,0.1307]
["bitfinex","BTCUSD",1720624200303,0.24280121,57691.0,57690.0,0.0707]
["bitfinex","BTCUSD",1720624200496,0.24280121,57691.0,57690.0,0.29703435]
["bitfinex","BTCUSD",1720624200729,0.05136998,57693.0,57692.0,0.12]
["bitfinex","BTCUSD",1720624200902,0.05136998,57693.0,57690.0,0.11233435]
["bitfinex","BTCUSD",1720624200903,0.19179574,57693.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624201058,0.1174806,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624201260,0.2174806,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624201470,0.24314262,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624201871,0.14042576,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624202104,0.26881424,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624202295,0.1403295,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624202500,0.21736828,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624202703,0.21736828,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624202908,0.21736828,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624203110,0.21736828,57692.0,57691.0,0.1424]
["bitfinex","BTCUSD",1720624203310,0.1403295,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624203515,0.21736966,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624203920,0.22809038,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624204525,0.25377004,57692.0,57691.0,0.2024]
["bitfinex","BTCUSD",1720624204985,0.25377004,57692.0,57691.0,0.2624]
["bitfinex","BTCUSD",1720624205186,0.20242077,57692.0,57691.0,0.2624]
["bitfinex","BTCUSD",1720624205390,0.15105022,57692.0,57691.0,0.2624]
["bitfinex","BTCUSD",1720624205614,0.20377554,57692.0,57691.0,0.2624]
["bitfinex","BTCUSD",1720624205809,0.20377554,57692.0,57691.0,1.009951]
["bitfinex","BTCUSD",1720624205810,0.01072058,57692.0,57691.0,1.009951]
["bitfinex","BTCUSD",1720624206019,0.05138177,57695.0,57694.0,0.2642]
["bitfinex","BTCUSD",1720624206169,0.07707266,57697.0,57696.0,0.1849]
["bitfinex","BTCUSD",1720624206374,0.10385304,57697.0,57696.0,0.26766596]
["bitfinex","BTCUSD",1720624206569,0.05244848,57697.0,57696.0,0.26766596]
["bitfinex","BTCUSD",1720624206768,0.10385902,57697.0,57696.0,0.26766596]
["bitfinex","BTCUSD",1720624207154,0.10385902,57697.0,57696.0,0.51306566]
["bitfinex","BTCUSD",1720624207380,0.10276355,57700.0,57699.0,0.22]
["bitfinex","BTCUSD",1720624207381,0.05141054,57700.0,57699.0,0.22]
["bitfinex","BTCUSD",1720624207631,0.15414533,57711.0,57707.0,0.12]
["bitfinex","BTCUSD",1720624207632,0.05141054,57708.0,57707.0,0.12]
["bitfinex","BTCUSD",1720624207836,0.10276355,57711.0,57710.0,0.12]
["bitfinex","BTCUSD",1720624208130,0.12936745,57712.0,57711.0,0.06]
["bitfinex","BTCUSD",1720624208131,0.10367656,57712.0,57711.0,0.06]
["bitfinex","BTCUSD",1720624208335,0.00091301,57712.0,57711.0,0.06]
["bitfinex","BTCUSD",1720624208542,0.10379093,57712.0,57711.0,0.06]
["bitfinex","BTCUSD",1720624208744,0.1295105,57712.0,57711.0,0.03264253]
["bitfinex","BTCUSD",1720624208953,0.00091301,57712.0,57710.0,0.0644]
["bitfinex","BTCUSD",1720624209196,0.1295105,57712.0,57710.0,0.0644]
["bitfinex","BTCUSD",1720624209394,0.00091301,57712.0,57710.0,0.0644]
["bitfinex","BTCUSD",1720624210053,0.00091301,57712.0,57711.0,0.06]
["bitfinex","BTCUSD",1720624210256,0.00091301,57712.0,57711.0,0.08663]
["bitfinex","BTCUSD",1720624210455,0.00091301,57712.0,57711.0,0.02663]
["bitfinex","BTCUSD",1720624210656,0.00091301,57712.0,57711.0,0.00346516]
["bitfinex","BTCUSD",1720624210857,0.00091301,57712.0,57711.0,0.06346516]
["bitfinex","BTCUSD",1720624211076,0.00091301,57712.0,57711.0,0.12346516]
["bitfinex","BTCUSD",1720624211279,0.16823571,57722.0,57714.0,0.06]
["bitfinex","BTCUSD",1720624211517,0.00091301,57732.0,57715.0,0.0158113]
["bitfinex","BTCUSD",1720624212263,0.00091301,57732.0,57717.0,0.06]
["bitfinex","BTCUSD",1720624212467,0.00091301,57732.0,57718.0,0.06346446]
["bitfinex","BTCUSD",1720624212468,0.06,57730.0,57718.0,0.06346446]
["bitfinex","BTCUSD",1720624212693,0.06,57730.0,57719.0,0.0284711]
["bitfinex","BTCUSD",1720624213062,0.00091301,57732.0,57720.0,0.00346438]
["bitfinex","BTCUSD",1720624213299,0.07038601,57732.0,57720.0,0.00346438]
["bitfinex","BTCUSD",1720624213761,0.07038601,57732.0,57719.0,0.0284711]
["bitfinex","BTCUSD",1720624214009,0.1409817,57732.0,57716.0,0.1489]
["bitfinex","BTCUSD",1720624214216,0.10288116,57717.0,57716.0,0.1489]
["bitfinex","BTCUSD",1720624215036,0.06,57729.0,57716.0,0.0665]
["bitfinex","BTCUSD",1720624215237,0.06,57730.0,57716.0,0.0665]
["bitfinex","BTCUSD",1720624215238,0.06,57725.0,57716.0,0.0665]
["bitfinex","BTCUSD",1720624215392,0.06,57722.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624215601,0.03475377,57721.0,57717.0,0.001]
["bitfinex","BTCUSD",1720624216021,0.00306353,57720.0,57717.0,0.001]
["bitfinex","BTCUSD",1720624216333,0.2083289,57719.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624216479,0.1378173,57718.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624216679,0.03475377,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218019,0.0378173,57719.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218224,0.03475377,57718.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218461,0.1,57720.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218462,0.03840738,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218660,0.1898011,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624218892,0.2898011,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720624219065,0.00306353,57716.0,57714.0,0.0667651]
["bitfinex","BTCUSD",1720624219292,0.10306353,57716.0,57714.0,0.1267651]
["bitfinex","BTCUSD",1720624219489,0.1,57716.0,57714.0,0.1283]
["bitfinex","BTCUSD",1720624219694,0.1,57716.0,57714.0,0.0683]
["bitfinex","BTCUSD",1720624220049,0.12872724,57715.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624220275,0.1,57715.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624220884,0.2287191,57715.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624221082,0.22871509,57715.0,57714.0,0.0633]
["bitfinex","BTCUSD",1720624221284,0.22871509,57715.0,57714.0,0.1501765]
["bitfinex","BTCUSD",1720624221518,0.2029613,57715.0,57714.0,0.2101765]
["bitfinex","BTCUSD",1720624221736,0.1,57715.0,57714.0,0.1833]
["bitfinex","BTCUSD",1720624222036,0.1,57715.0,57714.0,0.1867649]
["bitfinex","BTCUSD",1720624222238,0.1772244,57716.0,57715.0,0.12]
["bitfinex","BTCUSD",1720624222444,0.0772244,57716.0,57715.0,0.258]
["bitfinex","BTCUSD",1720624222731,0.0772244,57717.0,57716.0,0.12]
["bitfinex","BTCUSD",1720624223151,0.0772244,57718.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624223328,0.0772244,57717.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624223653,0.0772244,57716.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624223883,0.10296586,57717.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624224099,0.07719501,57716.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624224227,0.12870733,57716.0,57715.0,0.138]
["bitfinex","BTCUSD",1720624224445,0.12870733,57716.0,57715.0,0.0601]
["bitfinex","BTCUSD",1720624224645,0.12870733,57716.0,57715.0,0.0741]
["bitfinex","BTCUSD",1720624225029,0.12861649,57717.0,57715.0,0.0741]
["bitfinex","BTCUSD",1720624225226,0.00306353,57716.0,57715.0,0.0741]
["bitfinex","BTCUSD",1720624225431,0.12861649,57716.0,57715.0,0.07359359]
["bitfinex","BTCUSD",1720624225837,0.03572409,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1720624226259,0.03573998,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1720624227044,0.10323998,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1720624227251,0.06,57711.0,57689.0,0.0752]
["bitfinex","BTCUSD",1720624227459,0.05143921,57694.0,57689.0,0.0752]
["bitfinex","BTCUSD",1720624227664,0.05143921,57694.0,57689.0,0.10411469]
["bitfinex","BTCUSD",1720624227665,0.05143921,57692.0,57689.0,0.10411469]
["bitfinex","BTCUSD",1720624227916,0.05143921,57691.0,57689.0,0.0752]
["bitfinex","BTCUSD",1720624228190,0.12858815,57694.0,57689.0,0.0752]
["bitfinex","BTCUSD",1720624228327,0.07715289,57692.0,57691.0,0.12]
["bitfinex","BTCUSD",1720624228530,0.10287052,57695.0,57693.0,0.06]
["bitfinex","BTCUSD",1720624228726,0.0771527,57694.0,57693.0,0.06]
["bitfinex","BTCUSD",1720624228927,0.0771527,57694.0,57693.0,0.108062]
["bitfinex","BTCUSD",1720624229132,0.05143727,57694.0,57693.0,0.108062]
["bitfinex","BTCUSD",1720624229350,0.05143727,57694.0,57693.0,0.048062]
["bitfinex","BTCUSD",1720624229550,0.05143727,57694.0,57693.0,0.108062]
["bitfinex","BTCUSD",1720624230097,0.05143341,57694.0,57693.0,0.122062]
["bitfinex","BTCUSD",1720624230216,0.05142969,57694.0,57693.0,0.062062]
["bitfinex","BTCUSD",1720624230415,0.05142969,57694.0,57693.0,0.45364253]
["bitfinex","BTCUSD",1720624230660,0.05142969,57695.0,57694.0,0.12]
["bitfinex","BTCUSD",1720624230863,0.05142969,57698.0,57697.0,0.1833]
["bitfinex","BTCUSD",1720624231168,0.12858815,57703.0,57697.0,0.1833]
["bitfinex","BTCUSD",1720624231169,0.0771527,57702.0,57701.0,0.12]
["bitfinex","BTCUSD",1720624231327,0.0771527,57702.0,57701.0,0.21603]
["bitfinex","BTCUSD",1720624231532,0.05143082,57703.0,57702.0,0.1842]
["bitfinex","BTCUSD",1720624231732,0.05143082,57704.0,57703.0,0.12]
["bitfinex","BTCUSD",1720624232766,0.10287052,57707.0,57704.0,0.12]
["bitfinex","BTCUSD",1720624232767,0.0771527,57705.0,57704.0,0.12]
["bitfinex","BTCUSD",1720624233049,0.0771527,57705.0,57704.0,0.119]
["bitfinex","BTCUSD",1720624233245,0.12858815,57708.0,57705.0,0.119]
["bitfinex","BTCUSD",1720624233246,0.0771527,57706.0,57705.0,0.119]
["bitfinex","BTCUSD",1720624233455,0.0771527,57706.0,57705.0,0.14726956]
["bitfinex","BTCUSD",1720624233653,0.12858815,57709.0,57706.0,0.119]
["bitfinex","BTCUSD",1720624233654,0.10287052,57707.0,57706.0,0.119]
["bitfinex","BTCUSD",1720624233860,0.07714296,57707.0,57706.0,0.119]
["bitfinex","BTCUSD",1720624234107,0.10287052,57708.0,57707.0,0.119]
["bitfinex","BTCUSD",1720624234259,0.1,57714.0,57710.0,0.64856]
["bitfinex","BTCUSD",1720624234260,0.0771534,57711.0,57710.0,0.64856]
["bitfinex","BTCUSD",1720624234458,0.15430578,57719.0,57710.0,0.64856]
["bitfinex","BTCUSD",1720624234459,0.15430798,57722.0,57717.0,0.06]
["bitfinex","BTCUSD",1720624234683,0.08511435,57735.0,57717.0,0.0643]
["bitfinex","BTCUSD",1720624234684,0.10287534,57718.0,57717.0,0.0643]
["bitfinex","BTCUSD",1720624234886,0.13803418,57718.0,57717.0,0.1448]
["bitfinex","BTCUSD",1720624235144,0.077161,57719.0,57718.0,0.059]
["bitfinex","BTCUSD",1720624235274,0.11193061,57719.0,57718.0,0.07938]
["bitfinex","BTCUSD",1720624235474,0.077161,57719.0,57718.0,0.07938]
["bitfinex","BTCUSD",1720624235837,0.11192981,57719.0,57718.0,0.06246473]
["bitfinex","BTCUSD",1720624236000,0.077161,57719.0,57718.0,0.06246473]
["bitfinex","BTCUSD",1720624236199,0.077161,57720.0,57718.0,0.00346473]
["bitfinex","BTCUSD",1720624236584,0.11184769,57719.0,57717.0,0.1448]
["bitfinex","BTCUSD",1720624236788,0.11184781,57718.0,57717.0,0.1448]
["bitfinex","BTCUSD",1720624236991,0.11177995,57718.0,57717.0,0.1448]
["bitfinex","BTCUSD",1720624237199,0.11177995,57718.0,57717.0,0.0643]
["bitfinex","BTCUSD",1720624237200,0.03468681,57718.0,57717.0,0.0643]
["bitfinex","BTCUSD",1720624237606,0.1375436,57718.0,57712.0,0.1429]
["bitfinex","BTCUSD",1720624237807,0.05142687,57713.0,57712.0,0.1429]
["bitfinex","BTCUSD",1720624238236,0.05142687,57713.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624238583,0.10285375,57716.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624238742,0.13705643,57715.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624238948,0.03420268,57714.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624239166,0.10285375,57715.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624239397,0.03374146,57714.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720624239534,0.12856718,57716.0,57712.0,0.23533651]
["bitfinex","BTCUSD",1720624239535,0.05140435,57713.0,57712.0,0.23533651]
["bitfinex","BTCUSD",1720624239736,0.05140435,57714.0,57713.0,0.059]
["bitfinex","BTCUSD",1720624239969,0.15628062,57725.0,57713.0,0.059]
["bitfinex","BTCUSD",1720624239970,0.05140435,57715.0,57713.0,0.059]
["bitfinex","BTCUSD",1720624240339,0.05140435,57714.0,57713.0,0.059]
["bitfinex","BTCUSD",1720624240582,0.05140435,57714.0,57712.0,0.1559]
["bitfinex","BTCUSD",1720624240803,0.05140435,57713.0,57712.0,0.1559]
["bitfinex","BTCUSD",1720624240989,0.05140285,57714.0,57712.0,0.2149]
["bitfinex","BTCUSD",1720624241138,0.05487998,57713.0,57712.0,0.2009]
["bitfinex","BTCUSD",1720624241611,0.05487998,57713.0,57712.0,0.2149]
["bitfinex","BTCUSD",1720624242257,0.05487998,57713.0,57712.0,0.2720185]
["bitfinex","BTCUSD",1720624242546,0.05487998,57713.0,57712.0,1.43385338]
["bitfinex","BTCUSD",1720624242747,0.05140285,57717.0,57716.0,0.1219]
["bitfinex","BTCUSD",1720624242918,0.17548464,57733.0,57716.0,0.1219]
["bitfinex","BTCUSD",1720624242919,0.05140285,57718.0,57716.0,0.1219]
["bitfinex","BTCUSD",1720624243128,0.00335218,57717.0,57716.0,0.1219]
["bitfinex","BTCUSD",1720624243336,0.05475503,57717.0,57716.0,0.1219]
["bitfinex","BTCUSD",1720624243531,0.00335218,57717.0,57716.0,0.1209]
["bitfinex","BTCUSD",1720624243735,0.00335218,57717.0,57712.0,0.0897]
["bitfinex","BTCUSD",1720624243956,0.10284028,57714.0,57712.0,0.0897]
["bitfinex","BTCUSD",1720624244159,0.10284028,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624244361,0.00335274,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624244568,0.16576014,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624244886,0.0372,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624245129,0.00335274,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624245505,0.03718085,57713.0,57712.0,0.014]
["bitfinex","BTCUSD",1720624246547,0.03718085,57713.0,57711.0,0.062]
["bitfinex","BTCUSD",1720624246848,0.1286437,57712.0,57711.0,0.062]
["bitfinex","BTCUSD",1720624247052,0.13199534,57712.0,57711.0,0.062]
["bitfinex","BTCUSD",1720624247288,0.00335164,57712.0,57711.0,0.062]
["bitfinex","BTCUSD",1720624247620,0.25441121,57717.0,57711.0,0.062]
["bitfinex","BTCUSD",1720624247839,0.12867735,57713.0,57712.0,0.0624651]
["bitfinex","BTCUSD",1720624248023,0.12867735,57715.0,57714.0,0.059]
["bitfinex","BTCUSD",1720624248297,0.12867735,57716.0,57715.0,0.232265]
["bitfinex","BTCUSD",1720624248423,0.10298353,57716.0,57715.0,0.06246479]
["bitfinex","BTCUSD",1720624248626,0.00291301,57732.0,57716.0,0.059]
["bitfinex","BTCUSD",1720624248627,0.10298353,57717.0,57716.0,0.059]
["bitfinex","BTCUSD",1720624248855,0.10298353,57717.0,57716.0,0.06246476]
["bitfinex","BTCUSD",1720624249048,0.68439872,57730.0,57715.0,0.059]
["bitfinex","BTCUSD",1720624249049,0.12867735,57718.0,57715.0,0.059]
["bitfinex","BTCUSD",1720624249268,0.12867735,57717.0,57715.0,0.059]
["bitfinex","BTCUSD",1720624249830,0.12867735,57717.0,57714.0,0.0623]
["bitfinex","BTCUSD",1720624250043,0.002,57724.0,57714.0,0.0623]
["bitfinex","BTCUSD",1720624250044,0.15441121,57719.0,57714.0,0.1213]
["bitfinex","BTCUSD",1720624250371,0.15441121,57720.0,57717.0,0.059]
["bitfinex","BTCUSD",1720624250557,0.17371261,57726.0,57718.0,0.0624646]
["bitfinex","BTCUSD",1720624250558,0.03325843,57719.0,57718.0,0.0624646]
["bitfinex","BTCUSD",1720624250769,0.1,57730.0,57719.0,0.059]
["bitfinex","BTCUSD",1720624250969,0.01174423,57732.0,57719.0,0.059]
["bitfinex","BTCUSD",1720624250970,0.15453528,57722.0,57720.0,0.00346444]
["bitfinex","BTCUSD",1720624251169,0.18779383,57721.0,57720.0,0.00346444]
["bitfinex","BTCUSD",1720624251370,0.18779383,57721.0,57719.0,0.058]
["bitfinex","BTCUSD",1720624251556,0.18779383,57721.0,57718.0,0.058]
["bitfinex","BTCUSD",1720624251557,0.03325855,57720.0,57718.0,0.058]
["bitfinex","BTCUSD",1720624252006,0.03325855,57720.0,57719.0,0.058]
["bitfinex","BTCUSD",1720624252164,0.15453528,57721.0,57719.0,0.058]
["bitfinex","BTCUSD",1720624252371,0.15453528,57721.0,57718.0,0.06146465]
["bitfinex","BTCUSD",1720624252566,0.03425571,57720.0,57718.0,0.00346465]
["bitfinex","BTCUSD",1720624252794,0.15453528,57721.0,57718.0,0.06146465]
["bitfinex","BTCUSD",1720624253216,0.18878994,57720.0,57718.0,0.06146465]
["bitfinex","BTCUSD",1720624253428,0.15453528,57720.0,57714.0,0.3033]
["bitfinex","BTCUSD",1720624253608,0.03414597,57719.0,57715.0,0.058]
["bitfinex","BTCUSD",1720624253784,0.15453528,57720.0,57715.0,0.058]
["bitfinex","BTCUSD",1720624254213,0.1545776,57720.0,57715.0,0.058]
["bitfinex","BTCUSD",1720624254649,0.00286673,57719.0,57715.0,0.058]
["bitfinex","BTCUSD",1720624254887,0.1738998,57725.0,57714.0,0.3356324]
["bitfinex","BTCUSD",1720624254888,0.0820556,57726.0,57719.0,0.058]
["bitfinex","BTCUSD",1720624255109,0.0820556,57726.0,57716.0,0.05030273]
["bitfinex","BTCUSD",1720624255110,0.03390073,57725.0,57721.0,0.058]
["bitfinex","BTCUSD",1720624255259,0.03390073,57725.0,57722.0,0.00346451]
["bitfinex","BTCUSD",1720624255260,0.03390073,57724.0,57722.0,0.00346451]
["bitfinex","BTCUSD",1720624255458,0.03390073,57724.0,57721.0,0.06046454]
["bitfinex","BTCUSD",1720624255636,0.03390073,57723.0,57721.0,0.00346454]
["bitfinex","BTCUSD",1720624256005,0.03390073,57722.0,57721.0,0.00346454]
["bitfinex","BTCUSD",1720624256208,0.00974423,57732.0,57720.0,0.0664]
["bitfinex","BTCUSD",1720624256338,0.03384688,57731.0,57722.0,0.057]
["bitfinex","BTCUSD",1720624256537,0.03384688,57731.0,57720.0,0.0767838]
["bitfinex","BTCUSD",1720624256538,0.03384688,57730.0,57724.0,0.057]
["bitfinex","BTCUSD",1720624256738,0.00974423,57732.0,57724.0,0.057]
["bitfinex","BTCUSD",1720624256739,0.03384688,57729.0,57724.0,0.082]
["bitfinex","BTCUSD",1720624256939,0.03384688,57728.0,57724.0,0.10964137]
["bitfinex","BTCUSD",1720624257143,0.03384688,57727.0,57724.0,0.10964137]
["bitfinex","BTCUSD",1720624257348,0.03384688,57726.0,57724.0,0.10964137]
["bitfinex","BTCUSD",1720624257546,0.01374423,57732.0,57724.0,0.10964137]
["bitfinex","BTCUSD",1720624257751,0.03342539,57731.0,57725.0,0.02272713]
["bitfinex","BTCUSD",1720624258046,0.03342539,57730.0,57725.0,0.02272713]
["bitfinex","BTCUSD",1720624258242,0.04648099,57741.0,57725.0,0.02272713]
["bitfinex","BTCUSD",1720624258455,0.04648099,57741.0,57726.0,0.02200038]
["bitfinex","BTCUSD",1720624258590,0.05528504,57741.0,57726.0,0.02200038]
["bitfinex","BTCUSD",1720624258800,0.11528504,57741.0,57726.0,0.02200038]
["bitfinex","BTCUSD",1720624258995,0.11528504,57741.0,57727.0,0.01640004]
["bitfinex","BTCUSD",1720624258996,0.05528504,57741.0,57727.0,0.01640004]
["bitfinex","BTCUSD",1720624259201,0.05528504,57741.0,57728.0,0.00206353]
["bitfinex","BTCUSD",1720624259902,0.17381331,57734.0,57728.0,0.00206353]
["bitfinex","BTCUSD",1720624260526,0.1,57733.0,57728.0,0.00206353]
["bitfinex","BTCUSD",1720624260826,0.15444851,57729.0,57728.0,0.06206353]
["bitfinex","BTCUSD",1720624261030,0.15444851,57730.0,57727.0,0.07640004]
["bitfinex","BTCUSD",1720624261191,0.15444851,57731.0,57730.0,0.06]
["bitfinex","BTCUSD",1720624261387,0.15444851,57732.0,57730.0,0.0626]
["bitfinex","BTCUSD",1720624261593,0.15444851,57732.0,57731.0,0.00206353]
["bitfinex","BTCUSD",1720624261833,0.1,57732.0,57731.0,0.00206353]
["bitfinex","BTCUSD",1720624262439,0.10264934,57732.0,57731.0,0.00206353]
["bitfinex","BTCUSD",1720624263893,0.00264934,57732.0,57731.0,0.29528053]
["bitfinex","BTCUSD",1720624264095,0.13137379,57732.0,57731.0,0.81069458]
["bitfinex","BTCUSD",1720624264282,0.10297999,57732.0,57731.0,0.46426058]
["bitfinex","BTCUSD",1720624264514,0.10297999,57734.0,57733.0,0.639633]
["bitfinex","BTCUSD",1720624264670,0.10297999,57735.0,57734.0,0.293208]
["bitfinex","BTCUSD",1720624264875,0.10297999,57735.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624265100,0.10297999,57735.0,57734.0,0.00206353]
["bitfinex","BTCUSD",1720624265264,0.10297999,57736.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624265460,0.10297999,57736.0,57735.0,0.06]
["bitfinex","BTCUSD",1720624265660,0.10563338,57736.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624265917,0.10297999,57736.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624266149,0.10297999,57736.0,57735.0,0.06]
["bitfinex","BTCUSD",1720624266338,0.10297999,57736.0,57734.0,0.00206353]
["bitfinex","BTCUSD",1720624266550,0.10563338,57736.0,57734.0,0.00206353]
["bitfinex","BTCUSD",1720624266715,0.10297999,57736.0,57734.0,0.00206353]
["bitfinex","BTCUSD",1720624267330,0.07716669,57735.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624267497,0.07714903,57735.0,57734.0,0.06206353]
["bitfinex","BTCUSD",1720624267717,0.07980139,57735.0,57734.0,1.00238753]
["bitfinex","BTCUSD",1720624267913,0.00265236,57735.0,57734.0,1.083324]
["bitfinex","BTCUSD",1720624268114,0.05142936,57737.0,57735.0,0.303]
["bitfinex","BTCUSD",1720624268429,0.05142936,57737.0,57736.0,0.60126553]
["bitfinex","BTCUSD",1720624268629,0.05142936,57737.0,57736.0,0.20806353]
["bitfinex","BTCUSD",1720624268833,0.07714903,57739.0,57738.0,0.00206353]
["bitfinex","BTCUSD",1720624269088,0.07714903,57740.0,57738.0,0.00206353]
["bitfinex","BTCUSD",1720624269237,0.0514127,57739.0,57738.0,0.00206353]
["bitfinex","BTCUSD",1720624269438,0.0514127,57741.0,57740.0,0.303]
["bitfinex","BTCUSD",1720624269642,0.00911901,57743.0,57742.0,0.3811]
["bitfinex","BTCUSD",1720624269853,0.00911901,57743.0,57742.0,1.78118697]
["bitfinex","BTCUSD",1720624270013,0.00911901,57743.0,57742.0,1.74418697]
["bitfinex","BTCUSD",1720624271333,0.00911901,57743.0,57742.0,0.62666697]
["bitfinex","BTCUSD",1720624271557,0.00911901,57743.0,57742.0,0.60366697]
["bitfinex","BTCUSD",1720624271757,0.00911901,57743.0,57742.0,0.77685097]
["bitfinex","BTCUSD",1720624271985,0.00911901,57743.0,57742.0,1.46958697]
["bitfinex","BTCUSD",1720624272185,0.00911901,57743.0,57742.0,2.09055497]
["bitfinex","BTCUSD",1720624272398,0.00911901,57748.0,57747.0,1.456645]
["bitfinex","BTCUSD",1720624272571,0.00911901,57748.0,57747.0,1.825983]
["bitfinex","BTCUSD",1720624273823,0.00911901,57748.0,57747.0,2.025983]
["bitfinex","BTCUSD",1720624274027,0.00911901,57748.0,57747.0,1.825983]
["bitfinex","BTCUSD",1720624274742,0.00911901,57753.0,57752.0,1.34747]
["bitfinex","BTCUSD",1720624274884,0.00911901,57753.0,57752.0,1.5407074]
["bitfinex","BTCUSD",1720624275713,0.00911901,57753.0,57752.0,0.6149374]
["bitfinex","BTCUSD",1720624275949,0.00911901,57753.0,57752.0,0.6749374]
["bitfinex","BTCUSD",1720624276430,0.00911901,57753.0,57752.0,0.8480914]
["bitfinex","BTCUSD",1720624276997,0.00911901,57753.0,57752.0,0.6749374]
["bitfinex","BTCUSD",1720624277823,0.00911901,57753.0,57752.0,0.8480914]
["bitfinex","BTCUSD",1720624278706,0.00911901,57753.0,57752.0,0.6739374]
["bitfinex","BTCUSD",1720624278856,0.00911901,57753.0,57752.0,0.5749374]
["bitfinex","BTCUSD",1720624279038,0.00911901,57753.0,57752.0,0.6739374]
["bitfinex","BTCUSD",1720624279662,0.00911901,57753.0,57752.0,0.6879374]
["bitfinex","BTCUSD",1720624279872,0.01011901,57753.0,57752.0,0.6879374]
["bitfinex","BTCUSD",1720624280208,0.01011901,57753.0,57752.0,0.8610914]
["bitfinex","BTCUSD",1720624280325,0.00911901,57753.0,57752.0,1.5397074]
["bitfinex","BTCUSD",1720624281366,0.00911901,57753.0,57752.0,1.1933994]
["bitfinex","BTCUSD",1720624281567,0.00911901,57753.0,57752.0,0.6739374]
["bitfinex","BTCUSD",1720624281936,0.00911901,57753.0,57752.0,0.0763]
["bitfinex","BTCUSD",1720624282139,0.00911901,57753.0,57752.0,0.00346263]
["bitfinex","BTCUSD",1720624282558,0.00911901,57753.0,57752.0,0.59277063]
["bitfinex","BTCUSD",1720624282756,0.00911901,57753.0,57752.0,1.01982463]
["bitfinex","BTCUSD",1720624282959,0.00911901,57753.0,57752.0,1.36613263]
["bitfinex","BTCUSD",1720624283130,0.00911901,57753.0,57752.0,1.53637003]
["bitfinex","BTCUSD",1720624283349,0.00911901,57753.0,57752.0,1.52237003]
["bitfinex","BTCUSD",1720624283705,0.00911901,57753.0,57752.0,1.99079238]
["bitfinex","BTCUSD",1720624283902,0.00911901,57753.0,57752.0,1.84448438]
["bitfinex","BTCUSD",1720624284123,0.00911901,57753.0,57752.0,1.55937003]
["bitfinex","BTCUSD",1720624285354,0.00911901,57753.0,57752.0,1.75937003]
["bitfinex","BTCUSD",1720624285556,0.00911901,57753.0,57752.0,1.55937003]
["bitfinex","BTCUSD",1720624285894,0.13682701,57785.0,57763.0,0.06]
["bitfinex","BTCUSD",1720624286007,0.51068611,57768.0,57764.0,0.14522512]
["bitfinex","BTCUSD",1720624286207,0.00913,57779.0,57764.0,0.14522512]
["bitfinex","BTCUSD",1720624286438,0.00248154,57767.0,57764.0,0.14522512]
["bitfinex","BTCUSD",1720624286645,0.05121801,57784.0,57765.0,0.05333395]
["bitfinex","BTCUSD",1720624286874,0.57318525,57783.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624287050,0.06249914,57783.0,57766.0,0.00652512]
["bitfinex","BTCUSD",1720624287251,0.06249914,57783.0,57767.0,0.02585591]
["bitfinex","BTCUSD",1720624287564,0.06249914,57783.0,57768.0,0.00652512]
["bitfinex","BTCUSD",1720624288251,0.06,57779.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720624288699,0.1,57780.0,57762.0,0.00306353]
["bitfinex","BTCUSD",1720624288700,0.06,57773.0,57762.0,0.00306353]
["bitfinex","BTCUSD",1720624288907,0.00248205,57778.0,57755.0,0.0637]
["bitfinex","BTCUSD",1720624288908,0.2516,57776.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624289061,0.1,57775.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624289257,0.1,57775.0,57757.0,0.00306353]
["bitfinex","BTCUSD",1720624289258,0.00230593,57774.0,57757.0,0.00306353]
["bitfinex","BTCUSD",1720624289463,0.1,57775.0,57757.0,0.0685292]
["bitfinex","BTCUSD",1720624289671,0.00230593,57774.0,57757.0,0.0685292]
["bitfinex","BTCUSD",1720624289867,0.00230593,57774.0,57758.0,0.02705292]
["bitfinex","BTCUSD",1720624290911,0.00230593,57774.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624291312,0.1,57777.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624291313,0.06,57776.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624291452,0.00248221,57773.0,57758.0,0.02705292]
["bitfinex","BTCUSD",1720624291651,0.00248221,57773.0,57759.0,0.02737529]
["bitfinex","BTCUSD",1720624292277,0.00248221,57773.0,57760.0,0.003462]
["bitfinex","BTCUSD",1720624292510,0.00248221,57773.0,57760.0,0.00652553]
["bitfinex","BTCUSD",1720624292699,0.00248221,57773.0,57764.0,0.014]
["bitfinex","BTCUSD",1720624293075,0.06,57778.0,57764.0,0.014]
["bitfinex","BTCUSD",1720624293319,0.03164897,57777.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720624293496,0.02923465,57776.0,57762.0,0.00306353]
["bitfinex","BTCUSD",1720624293696,0.03164677,57775.0,57763.0,0.003462]
["bitfinex","BTCUSD",1720624293906,0.00241212,57775.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624294104,0.00241212,57775.0,57765.0,0.00346188]
["bitfinex","BTCUSD",1720624294305,0.06,57779.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624294513,0.00227263,57774.0,57768.0,0.1408]
["bitfinex","BTCUSD",1720624294714,0.05121398,57782.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624294715,0.15121398,57782.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624294916,0.00219394,57773.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624295379,0.05121398,57784.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624295577,0.02919712,57783.0,57771.0,0.02220578]
["bitfinex","BTCUSD",1720624295699,0.02919712,57782.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720624295900,0.00220274,57781.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720624296103,0.00220274,57781.0,57761.0,0.4793]
["bitfinex","BTCUSD",1720624296104,0.06,57779.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624296328,0.02919712,57778.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720624296536,0.06,57779.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624296759,0.06,57776.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624296957,0.1,57777.0,57764.0,0.00652521]
["bitfinex","BTCUSD",1720624297219,0.1,57780.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720624297220,0.00219614,57775.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720624297494,0.00219724,57776.0,57769.0,0.00346167]
["bitfinex","BTCUSD",1720624297629,0.1,57780.0,57769.0,0.00346167]
["bitfinex","BTCUSD",1720624297630,0.1,57780.0,57770.0,0.003]
["bitfinex","BTCUSD",1720624297830,0.0289867,57779.0,57770.0,0.003]
["bitfinex","BTCUSD",1720624298029,0.0289867,57778.0,57770.0,0.003]
["bitfinex","BTCUSD",1720624298247,0.03013887,57777.0,57769.0,0.00346167]
["bitfinex","BTCUSD",1720624298448,0.03013887,57776.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624298649,0.03013946,57775.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624298851,0.0301412,57774.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624299055,0.00212238,57774.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624299278,0.02957744,57773.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624299483,0.02957744,57772.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624299678,0.1,57778.0,57765.0,0.00346176]
["bitfinex","BTCUSD",1720624299886,0.02956792,57777.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624300126,0.02956792,57776.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624300349,0.0316925,57776.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624300551,0.02956792,57775.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624300699,0.0316914,57775.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624300877,0.02956792,57774.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624301076,0.1,57778.0,57768.0,0.009]
["bitfinex","BTCUSD",1720624301305,0.03187933,57777.0,57768.0,0.009]
["bitfinex","BTCUSD",1720624301506,0.02983532,57776.0,57768.0,0.009]
["bitfinex","BTCUSD",1720624301713,0.03187823,57776.0,57768.0,0.009]
["bitfinex","BTCUSD",1720624301975,0.03187823,57776.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624301976,0.02983532,57775.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624302181,0.02983532,57775.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720624302389,0.00204071,57774.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720624302536,0.00204071,57774.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624302537,0.02983532,57773.0,57767.0,0.00346175]
["bitfinex","BTCUSD",1720624302734,0.02983532,57773.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720624302735,0.02983532,57772.0,57768.0,0.00346176]
["bitfinex","BTCUSD",1720624302942,0.001,57775.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720624303197,0.001,57775.0,57767.0,0.00346174]
["bitfinex","BTCUSD",1720624303198,0.00203741,57771.0,57767.0,0.00346174]
["bitfinex","BTCUSD",1720624303369,0.001,57775.0,57767.0,0.00346174]
["bitfinex","BTCUSD",1720624303571,0.02691032,57774.0,57767.0,0.00346174]
["bitfinex","BTCUSD",1720624303944,0.02691032,57773.0,57767.0,0.00346174]
["bitfinex","BTCUSD",1720624304155,0.02691032,57773.0,57764.0,0.06306353]
["bitfinex","BTCUSD",1720624304156,0.00203961,57773.0,57765.0,0.00652524]
["bitfinex","BTCUSD",1720624304355,0.001,57775.0,57767.0,0.009]
["bitfinex","BTCUSD",1720624304532,0.00203851,57772.0,57768.0,0.00652522]
["bitfinex","BTCUSD",1720624304863,0.001,57775.0,57768.0,0.00652522]
["bitfinex","BTCUSD",1720624304997,0.02695876,57774.0,57768.0,0.00652522]
["bitfinex","BTCUSD",1720624305208,0.02695876,57773.0,57768.0,0.00346169]
["bitfinex","BTCUSD",1720624305606,0.00203851,57772.0,57768.0,0.00346169]
["bitfinex","BTCUSD",1720624306226,0.1,57776.0,57768.0,0.00346169]
["bitfinex","BTCUSD",1720624306441,0.00203741,57771.0,57768.0,0.00346169]
["bitfinex","BTCUSD",1720624306629,0.10276459,57777.0,57769.0,0.00306353]
["bitfinex","BTCUSD",1720624306814,0.12690953,57776.0,57770.0,0.00346159]
["bitfinex","BTCUSD",1720624307018,0.02690953,57775.0,57770.0,0.00346159]
["bitfinex","BTCUSD",1720624307421,0.00204071,57774.0,57770.0,0.00346159]
["bitfinex","BTCUSD",1720624307670,0.02690953,57773.0,57770.0,0.00346159]
["bitfinex","BTCUSD",1720624308080,0.00203851,57772.0,57768.0,0.00346164]
["bitfinex","BTCUSD",1720624308314,0.00203851,57772.0,57771.0,0.06346164]
["bitfinex","BTCUSD",1720624308529,0.1,57776.0,57773.0,0.06]
["bitfinex","BTCUSD",1720624308680,0.12845574,57781.0,57775.0,0.00306353]
["bitfinex","BTCUSD",1720624308681,0.1,57778.0,57775.0,0.00306353]
["bitfinex","BTCUSD",1720624308887,0.1,57778.0,57775.0,0.00652484]
["bitfinex","BTCUSD",1720624309090,0.1,57781.0,57775.0,0.03573579]
["bitfinex","BTCUSD",1720624309260,0.02691676,57780.0,57775.0,0.00652484]
["bitfinex","BTCUSD",1720624309473,0.10276459,57780.0,57775.0,0.06652484]
["bitfinex","BTCUSD",1720624309691,0.1,57779.0,57777.0,0.0791]
["bitfinex","BTCUSD",1720624309906,0.20276459,57781.0,57778.0,0.06]
["bitfinex","BTCUSD",1720624309907,0.10290665,57781.0,57778.0,0.06]
["bitfinex","BTCUSD",1720624310135,0.07718492,57781.0,57780.0,0.00306353]
["bitfinex","BTCUSD",1720624310347,0.10381966,57783.0,57780.0,0.00306353]
["bitfinex","BTCUSD",1720624310348,0.07718492,57782.0,57781.0,0.061]
["bitfinex","BTCUSD",1720624310550,0.00091301,57783.0,57782.0,0.243]
["bitfinex","BTCUSD",1720624310725,0.00091301,57783.0,57782.0,0.183]
["bitfinex","BTCUSD",1720624310945,0.00091301,57783.0,57782.0,0.182]
["bitfinex","BTCUSD",1720624311153,0.05239228,57783.0,57782.0,0.182]
["bitfinex","BTCUSD",1720624311589,0.00091301,57783.0,57782.0,0.182]
["bitfinex","BTCUSD",1720624311784,0.00091301,57783.0,57781.0,0.06406353]
["bitfinex","BTCUSD",1720624311993,0.05147927,57782.0,57781.0,0.06406353]
["bitfinex","BTCUSD",1720624312196,0.07809793,57783.0,57781.0,0.061]
["bitfinex","BTCUSD",1720624312400,0.07718492,57782.0,57781.0,0.061]
["bitfinex","BTCUSD",1720624312601,0.07718492,57782.0,57781.0,0.07501]
["bitfinex","BTCUSD",1720624312814,0.07718492,57782.0,57781.0,0.07807353]
["bitfinex","BTCUSD",1720624313018,0.07722668,57782.0,57781.0,0.07807353]
["bitfinex","BTCUSD",1720624313221,0.10388192,57783.0,57781.0,0.07501]
["bitfinex","BTCUSD",1720624313423,0.10388192,57783.0,57781.0,0.07807353]
["bitfinex","BTCUSD",1720624313621,0.10388192,57783.0,57782.0,0.06]
["bitfinex","BTCUSD",1720624313845,0.00091301,57783.0,57782.0,0.06]
["bitfinex","BTCUSD",1720624314052,0.00091301,57783.0,57782.0,1.41508082]
["bitfinex","BTCUSD",1720624314370,0.00913001,57790.0,57787.0,1.268245]
["bitfinex","BTCUSD",1720624314573,0.00913001,57790.0,57787.0,1.51965935]
["bitfinex","BTCUSD",1720624314784,0.00913001,57790.0,57787.0,1.17356135]
["bitfinex","BTCUSD",1720624315195,0.00913001,57790.0,57787.0,1.51965935]
["bitfinex","BTCUSD",1720624316100,0.00913001,57790.0,57787.0,1.47365935]
["bitfinex","BTCUSD",1720624316449,0.00913001,57790.0,57787.0,1.84389675]
["bitfinex","BTCUSD",1720624316661,0.00913001,57790.0,57787.0,1.64389675]
["bitfinex","BTCUSD",1720624316871,0.00913001,57790.0,57787.0,1.98999475]
["bitfinex","BTCUSD",1720624317076,0.00913001,57790.0,57788.0,1.007938]
["bitfinex","BTCUSD",1720624317301,0.00913001,57790.0,57788.0,1.99202886]
["bitfinex","BTCUSD",1720624317577,0.00913001,57790.0,57788.0,1.98896533]
["bitfinex","BTCUSD",1720624317778,0.00913001,57790.0,57788.0,2.33505733]
["bitfinex","BTCUSD",1720624318209,0.00468,57796.0,57795.0,0.16]
["bitfinex","BTCUSD",1720624318434,0.00468,57796.0,57795.0,1.41024893]
["bitfinex","BTCUSD",1720624318639,0.00468,57796.0,57795.0,2.05634893]
["bitfinex","BTCUSD",1720624320152,0.00468,57796.0,57795.0,2.25634893]
["bitfinex","BTCUSD",1720624320550,0.00913001,57797.0,57796.0,0.26]
["bitfinex","BTCUSD",1720624320730,0.00913001,57797.0,57796.0,2.20121413]
["bitfinex","BTCUSD",1720624320885,0.00269096,57798.0,57797.0,0.979057]
["bitfinex","BTCUSD",1720624321088,0.00913001,57806.0,57805.0,0.780295]
["bitfinex","BTCUSD",1720624321292,0.00913001,57806.0,57805.0,2.01498935]
["bitfinex","BTCUSD",1720624321491,0.00913001,57806.0,57805.0,2.52780574]
["bitfinex","BTCUSD",1720624321922,0.00913001,57806.0,57805.0,2.87379574]
["bitfinex","BTCUSD",1720624322697,0.00913001,57806.0,57805.0,1.98181574]
["bitfinex","BTCUSD",1720624323154,0.00913001,57806.0,57805.0,0.3903]
["bitfinex","BTCUSD",1720624323578,0.00913001,57806.0,57805.0,1.009285]
["bitfinex","BTCUSD",1720624323976,0.00913001,57806.0,57805.0,0.5043]
["bitfinex","BTCUSD",1720624324113,0.00913001,57806.0,57805.0,0.677295]
["bitfinex","BTCUSD",1720624324695,0.00913001,57806.0,57805.0,0.700295]
["bitfinex","BTCUSD",1720624324892,0.00913001,57806.0,57805.0,0.67504124]
["bitfinex","BTCUSD",1720624325120,0.00913001,57806.0,57805.0,1.19402624]
["bitfinex","BTCUSD",1720624325330,0.00913001,57806.0,57805.0,0.84803624]
["bitfinex","BTCUSD",1720624326335,0.00913001,57806.0,57799.0,0.0614]
["bitfinex","BTCUSD",1720624326942,0.00913001,57806.0,57800.0,0.00345954]
["bitfinex","BTCUSD",1720624327358,0.00913001,57806.0,57804.0,0.1825]
["bitfinex","BTCUSD",1720624327559,0.00913001,57806.0,57805.0,0.51895412]
["bitfinex","BTCUSD",1720624327712,0.00913001,57806.0,57805.0,1.34893412]
["bitfinex","BTCUSD",1720624327920,0.00913001,57806.0,57805.0,2.01792412]
["bitfinex","BTCUSD",1720624328121,0.00913001,57806.0,57805.0,1.81792412]
["bitfinex","BTCUSD",1720624328321,0.00913001,57806.0,57805.0,1.64217152]
["bitfinex","BTCUSD",1720624328540,0.00913001,57806.0,57805.0,2.18816152]
["bitfinex","BTCUSD",1720624328747,0.00913001,57811.0,57808.0,1.853402]
["bitfinex","BTCUSD",1720624328949,0.00913001,57811.0,57808.0,2.79938835]
["bitfinex","BTCUSD",1720624329143,0.00913001,57811.0,57808.0,2.96962575]
["bitfinex","BTCUSD",1720624329531,0.0057779,57817.0,57816.0,1.307312]
["bitfinex","BTCUSD",1720624329734,0.0057779,57817.0,57816.0,1.776812]
["bitfinex","BTCUSD",1720624329936,0.0057779,57817.0,57816.0,1.922737]
["bitfinex","BTCUSD",1720624330531,0.0046,57843.0,57816.0,1.922737]
["bitfinex","BTCUSD",1720624330532,0.009119,57846.0,57834.0,0.06]
["bitfinex","BTCUSD",1720624330736,0.51068611,57837.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720624330946,0.009119,57846.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720624331154,0.00232972,57845.0,57836.0,0.06]
["bitfinex","BTCUSD",1720624331364,0.00232972,57845.0,57827.0,0.00345793]
["bitfinex","BTCUSD",1720624331365,0.1,57852.0,57838.0,0.06]
["bitfinex","BTCUSD",1720624331571,0.0058132,57854.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720624331776,0.06,57848.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720624331981,0.06,57848.0,57836.0,0.06]
["bitfinex","BTCUSD",1720624331982,0.06,57848.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720624332206,0.1,57849.0,57847.0,0.06]
["bitfinex","BTCUSD",1720624332420,0.06,57850.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720624332827,0.0058132,57854.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720624332828,0.0058132,57854.0,57849.0,0.06]
["bitfinex","BTCUSD",1720624333032,0.0058132,57854.0,57852.0,0.06]
["bitfinex","BTCUSD",1720624333237,0.0058132,57854.0,57850.0,0.06306353]
["bitfinex","BTCUSD",1720624333443,0.0058132,57854.0,57850.0,0.08406988]
["bitfinex","BTCUSD",1720624333650,0.0058132,57854.0,57850.0,0.06306353]
["bitfinex","BTCUSD",1720624334395,0.0058132,57854.0,57851.0,0.06]
["bitfinex","BTCUSD",1720624334593,0.0058132,57854.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720624335204,0.0058132,57854.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720624335787,0.0058132,57854.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720624336018,0.0058132,57854.0,57853.0,0.06]
["bitfinex","BTCUSD",1720624336954,0.0058132,57854.0,57852.0,0.06]
["bitfinex","BTCUSD",1720624337187,0.0058132,57854.0,57853.0,0.07757497]
["bitfinex","BTCUSD",1720624337527,0.0058132,57854.0,57853.0,0.2616]
["bitfinex","BTCUSD",1720624337679,0.0058132,57854.0,57853.0,1.145654]
["bitfinex","BTCUSD",1720624337880,0.0058132,57854.0,57853.0,0.3841]
["bitfinex","BTCUSD",1720624338289,0.0058132,57854.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720624338488,0.0058132,57854.0,57852.0,0.06]
["bitfinex","BTCUSD",1720624338713,0.0058132,57854.0,57853.0,0.06345696]
["bitfinex","BTCUSD",1720624339070,0.0058132,57854.0,57853.0,0.27811409]
["bitfinex","BTCUSD",1720624339270,0.0058132,57854.0,57853.0,0.23172066]
["bitfinex","BTCUSD",1720624339473,0.0058132,57854.0,57853.0,0.29172066]
["bitfinex","BTCUSD",1720624339673,0.0058132,57854.0,57853.0,0.23172066]
["bitfinex","BTCUSD",1720624339942,0.0058132,57854.0,57853.0,0.21772066]
["bitfinex","BTCUSD",1720624340120,0.0058132,57854.0,57853.0,0.27772066]
["bitfinex","BTCUSD",1720624340258,0.0058132,57854.0,57853.0,0.63652801]
["bitfinex","BTCUSD",1720624340462,0.0058132,57854.0,57853.0,0.65952801]
["bitfinex","BTCUSD",1720624340660,0.0058132,57854.0,57853.0,0.20286353]
["bitfinex","BTCUSD",1720624340910,0.0058132,57854.0,57853.0,0.2598]
["bitfinex","BTCUSD",1720624341653,0.0058132,57854.0,57853.0,0.3198]
["bitfinex","BTCUSD",1720624341885,0.0058132,57854.0,57853.0,2.04461296]
["bitfinex","BTCUSD",1720624342087,0.0058132,57854.0,57853.0,1.84461296]
["bitfinex","BTCUSD",1720624342235,0.0058132,57854.0,57853.0,2.02885036]
["bitfinex","BTCUSD",1720624342442,0.0058132,57854.0,57853.0,0.7309]
["bitfinex","BTCUSD",1720624342653,0.0058132,57854.0,57853.0,0.2138]
["bitfinex","BTCUSD",1720624342827,0.0058132,57854.0,57852.0,0.06]
["bitfinex","BTCUSD",1720624343028,0.0058132,57854.0,57853.0,0.06]
["bitfinex","BTCUSD",1720624343229,0.0058132,57854.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624343230,0.0048132,57854.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624343877,0.0048132,57854.0,57853.0,0.06]
["bitfinex","BTCUSD",1720624344017,0.0048132,57854.0,57853.0,0.07625712]
["bitfinex","BTCUSD",1720624344222,0.0048132,57854.0,57853.0,0.09025712]
["bitfinex","BTCUSD",1720624345536,0.0048132,57854.0,57853.0,0.09371363]
["bitfinex","BTCUSD",1720624345736,0.0048132,57854.0,57853.0,0.15025712]
["bitfinex","BTCUSD",1720624345935,0.0048132,57854.0,57853.0,0.07625712]
["bitfinex","BTCUSD",1720624346359,0.0048132,57854.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624346979,0.0048132,57854.0,57853.0,0.06]
["bitfinex","BTCUSD",1720624347471,0.0048132,57854.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624347875,0.00911901,57864.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624347876,0.011671,57881.0,57853.0,0.074]
["bitfinex","BTCUSD",1720624348034,0.011671,57881.0,57850.0,0.24556353]
["bitfinex","BTCUSD",1720624348035,0.51068611,57874.0,57864.0,0.08511435]
["bitfinex","BTCUSD",1720624348224,0.00223478,57873.0,57864.0,0.08511435]
["bitfinex","BTCUSD",1720624348402,0.28060171,57876.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720624348627,0.00223665,57875.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720624349003,0.00223665,57875.0,57849.0,0.08511435]
["bitfinex","BTCUSD",1720624349004,0.027077,57874.0,57857.0,0.12]
["bitfinex","BTCUSD",1720624349281,0.027077,57874.0,57859.0,0.12]
["bitfinex","BTCUSD",1720624349282,0.0022422,57873.0,57859.0,0.12]
["bitfinex","BTCUSD",1720624349465,0.0022422,57873.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720624349466,0.027077,57872.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720624349840,0.0022373,57871.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720624350018,0.28060171,57876.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720624350019,0.1,57875.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720624350224,0.2516,57870.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720624350410,0.12931404,57869.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720624350614,0.02707793,57868.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720624350929,0.02707793,57868.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624350930,0.00223507,57867.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624351129,0.00223507,57867.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720624351330,0.2516,57864.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720624351652,0.2516,57858.0,57844.0,0.12]
["bitfinex","BTCUSD",1720624351858,0.1,57857.0,57854.0,0.004]
["bitfinex","BTCUSD",1720624352014,0.10223599,57857.0,57854.0,0.004]
["bitfinex","BTCUSD",1720624352677,0.10223599,57857.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624352678,0.00223599,57857.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624353085,0.01092377,57868.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624353295,0.01810348,57862.0,57855.0,0.08511435]
["bitfinex","BTCUSD",1720624353709,0.01810348,57862.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720624354289,0.2516,57876.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720624354493,0.0270776,57875.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720624354698,0.04773408,57875.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720624354957,0.2516,57869.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720624355274,0.2516,57863.0,57856.0,0.004]
["bitfinex","BTCUSD",1720624355389,0.0270776,57862.0,57856.0,0.004]
["bitfinex","BTCUSD",1720624355591,0.1270776,57862.0,57856.0,0.004]
["bitfinex","BTCUSD",1720624355798,0.0270776,57861.0,57856.0,0.004]
["bitfinex","BTCUSD",1720624356203,0.0270776,57861.0,57849.0,0.08511435]
["bitfinex","BTCUSD",1720624356612,0.2516,57857.0,57849.0,0.08511435]
["bitfinex","BTCUSD",1720624356830,0.2516,57857.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720624356831,0.1270776,57856.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720624357046,0.0270776,57855.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720624357481,0.0270776,57855.0,57843.0,0.20511435]
["bitfinex","BTCUSD",1720624357678,0.0270776,57855.0,57843.0,0.22562579]
["bitfinex","BTCUSD",1720624358082,0.0270776,57855.0,57849.0,0.08511435]
["bitfinex","BTCUSD",1720624358313,0.2516,57864.0,57857.0,0.12]
["bitfinex","BTCUSD",1720624358459,0.06925946,57874.0,57852.0,0.0614]
["bitfinex","BTCUSD",1720624358460,0.02707934,57863.0,57858.0,0.12306353]
["bitfinex","BTCUSD",1720624358829,0.2516,57870.0,57858.0,0.12306353]
["bitfinex","BTCUSD",1720624358978,0.02707767,57869.0,57858.0,0.12306353]
["bitfinex","BTCUSD",1720624359178,0.02707767,57869.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720624359382,0.02860206,57874.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720624359557,0.02707533,57873.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720624359760,0.02707533,57873.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720624359761,0.02930222,57873.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720624359966,0.02707533,57872.0,57863.0,0.00106353]
["bitfinex","BTCUSD",1720624360172,0.02707533,57872.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720624360173,0.2516,57871.0,57862.0,0.00106353]
["bitfinex","BTCUSD",1720624360375,0.02707533,57870.0,57862.0,0.00106353]
["bitfinex","BTCUSD",1720624360577,0.00423075,57869.0,57856.0,0.00106353]
["bitfinex","BTCUSD",1720624360788,0.02707533,57868.0,57856.0,0.00106353]
["bitfinex","BTCUSD",1720624360985,0.00423328,57867.0,57852.0,0.1814]
["bitfinex","BTCUSD",1720624361185,0.02707533,57866.0,57854.0,0.12]
["bitfinex","BTCUSD",1720624361387,0.00423091,57865.0,57858.0,0.12]
["bitfinex","BTCUSD",1720624361608,0.00423091,57865.0,57864.0,0.08511435]
["bitfinex","BTCUSD",1720624361817,0.02930727,57865.0,57864.0,0.20511435]
["bitfinex","BTCUSD",1720624362044,0.02707636,57865.0,57864.0,0.20511435]
["bitfinex","BTCUSD",1720624362349,0.002,57873.0,57868.0,0.12]
["bitfinex","BTCUSD",1720624362554,0.02707318,57872.0,57869.0,0.00106353]
["bitfinex","BTCUSD",1720624362920,0.02707318,57872.0,57865.0,0.00106353]
["bitfinex","BTCUSD",1720624363082,0.00222436,57871.0,57868.0,0.12]
["bitfinex","BTCUSD",1720624363283,0.02707318,57870.0,57869.0,0.00106353]
["bitfinex","BTCUSD",1720624363488,0.2516,57877.0,57869.0,0.00106353]
["bitfinex","BTCUSD",1720624363722,0.12907318,57876.0,57865.0,0.00106353]
["bitfinex","BTCUSD",1720624363900,0.2516,57871.0,57865.0,0.00106353]
["bitfinex","BTCUSD",1720624364264,0.2516,57871.0,57862.0,0.08511435]
["bitfinex","BTCUSD",1720624364265,0.12930176,57870.0,57862.0,0.08511435]
["bitfinex","BTCUSD",1720624364467,0.12930176,57870.0,57868.0,0.011]
["bitfinex","BTCUSD",1720624364468,0.02707318,57869.0,57868.0,0.011]
["bitfinex","BTCUSD",1720624364672,0.02929769,57869.0,57868.0,0.011]
["bitfinex","BTCUSD",1720624365171,0.02929769,57869.0,57866.0,0.12]
["bitfinex","BTCUSD",1720624365373,0.02707318,57868.0,57863.0,0.12]
["bitfinex","BTCUSD",1720624365577,0.02707318,57868.0,57864.0,0.00106353]
["bitfinex","BTCUSD",1720624365780,0.02707318,57867.0,57864.0,0.00106353]
["bitfinex","BTCUSD",1720624365982,0.02707318,57874.0,57863.0,0.12106353]
["bitfinex","BTCUSD",1720624366122,0.02907318,57873.0,57864.0,0.12]
["bitfinex","BTCUSD",1720624366326,0.02707318,57872.0,57865.0,0.02712779]
["bitfinex","BTCUSD",1720624366524,0.02707318,57872.0,57866.0,0.00106353]
["bitfinex","BTCUSD",1720624366766,0.00222977,57871.0,57864.0,0.12106353]
["bitfinex","BTCUSD",1720624366966,0.02707318,57870.0,57864.0,0.12106353]
["bitfinex","BTCUSD",1720624367175,0.02707318,57870.0,57865.0,0.006]
["bitfinex","BTCUSD",1720624367377,0.00222858,57869.0,57865.0,0.006]
["bitfinex","BTCUSD",1720624367591,0.00222858,57869.0,57864.0,0.12]
["bitfinex","BTCUSD",1720624367792,0.02707318,57868.0,57864.0,0.12]
["bitfinex","BTCUSD",1720624367995,0.02707318,57868.0,57867.0,0.12]
["bitfinex","BTCUSD",1720624368336,0.02707318,57872.0,57871.0,0.12]
["bitfinex","BTCUSD",1720624368541,0.01593585,57875.0,57874.0,0.12]
["bitfinex","BTCUSD",1720624368797,0.01393585,57875.0,57874.0,0.12]
["bitfinex","BTCUSD",1720624369003,0.04100771,57875.0,57874.0,0.12]
["bitfinex","BTCUSD",1720624369206,0.04100771,57875.0,57874.0,0.0622]
["bitfinex","BTCUSD",1720624369376,0.04100771,57875.0,57872.0,0.12]
["bitfinex","BTCUSD",1720624369574,0.04100771,57875.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720624369575,0.02707186,57874.0,57873.0,0.00106353]
["bitfinex","BTCUSD",1720624369957,0.02707186,57874.0,57872.0,0.00106353]
["bitfinex","BTCUSD",1720624370155,0.02707186,57874.0,57873.0,0.12]
["bitfinex","BTCUSD",1720624370984,0.02707186,57874.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720624371186,0.02707186,57874.0,57871.0,0.20511435]
["bitfinex","BTCUSD",1720624371399,0.02707186,57874.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624371614,0.02707186,57874.0,57872.0,0.00106353]
["bitfinex","BTCUSD",1720624371812,0.002,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624372054,0.02907186,57873.0,57872.0,0.12]
["bitfinex","BTCUSD",1720624372240,0.02707186,57873.0,57872.0,0.12]
["bitfinex","BTCUSD",1720624372438,0.02707186,57873.0,57871.0,0.09311435]
["bitfinex","BTCUSD",1720624372650,0.05351125,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720624372849,0.08058311,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720624373049,0.07858311,57872.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720624373360,0.10423632,57872.0,57871.0,0.12]
["bitfinex","BTCUSD",1720624373691,0.02707186,57872.0,57869.0,0.0606]
["bitfinex","BTCUSD",1720624373898,0.10311797,57870.0,57869.0,0.0606]
["bitfinex","BTCUSD",1720624374111,0.02707186,57870.0,57869.0,0.0606]
["bitfinex","BTCUSD",1720624374315,0.15596677,57870.0,57865.0,0.12]
["bitfinex","BTCUSD",1720624374524,0.10311619,57867.0,57864.0,0.12]
["bitfinex","BTCUSD",1720624374728,0.13218805,57866.0,57865.0,0.12]
["bitfinex","BTCUSD",1720624375078,0.02907186,57866.0,57865.0,0.12]
["bitfinex","BTCUSD",1720624375434,0.02707186,57866.0,57865.0,0.12]
["bitfinex","BTCUSD",1720624375642,0.02707186,57866.0,57865.0,0.1976]
["bitfinex","BTCUSD",1720624375643,0.07867413,57866.0,57865.0,0.1976]
["bitfinex","BTCUSD",1720624376035,0.02707186,57866.0,57865.0,0.259]
["bitfinex","BTCUSD",1720624376269,0.07867413,57866.0,57865.0,0.31714569]
["bitfinex","BTCUSD",1720624376674,0.07868486,57866.0,57865.0,0.31714569]
["bitfinex","BTCUSD",1720624376802,0.07868486,57866.0,57865.0,0.33114569]
["bitfinex","BTCUSD",1720624377008,0.02707186,57866.0,57865.0,1.43772569]
["bitfinex","BTCUSD",1720624377216,0.051613,57871.0,57870.0,0.352801]
["bitfinex","BTCUSD",1720624377425,0.07738042,57873.0,57871.0,0.4090111]
["bitfinex","BTCUSD",1720624377426,0.051613,57872.0,57871.0,0.4090111]
["bitfinex","BTCUSD",1720624377666,0.07743629,57873.0,57872.0,0.12]
["bitfinex","BTCUSD",1720624377908,0.10450332,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624378250,0.02706703,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624378451,0.10450332,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624378879,0.10450332,57873.0,57872.0,0.17190658]
["bitfinex","BTCUSD",1720624379082,0.10449124,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624379434,0.02706703,57873.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624379639,0.00091301,57875.0,57872.0,0.12106353]
["bitfinex","BTCUSD",1720624379640,0.07833722,57875.0,57874.0,0.18]
["bitfinex","BTCUSD",1720624379849,0.02797897,57875.0,57874.0,0.18106353]
["bitfinex","BTCUSD",1720624380025,0.05252205,57875.0,57874.0,1.49413269]
["bitfinex","BTCUSD",1720624380235,0.00091301,57875.0,57874.0,1.49413269]
["bitfinex","BTCUSD",1720624380530,0.00091301,57875.0,57874.0,1.49306916]
["bitfinex","BTCUSD",1720624380711,0.00091301,57875.0,57874.0,0.64866868]
["bitfinex","BTCUSD",1720624380910,0.00091301,57875.0,57874.0,0.44316353]
["bitfinex","BTCUSD",1720624381112,0.00091301,57875.0,57874.0,0.26066353]
["bitfinex","BTCUSD",1720624381369,0.00091301,57875.0,57874.0,0.2596]
["bitfinex","BTCUSD",1720624381604,0.00091301,57875.0,57872.0,0.014]
["bitfinex","BTCUSD",1720624381605,0.05250671,57875.0,57872.0,0.014]
["bitfinex","BTCUSD",1720624381773,0.02706761,57874.0,57872.0,0.014]
["bitfinex","BTCUSD",1720624382200,0.00239812,57873.0,57872.0,0.014]
["bitfinex","BTCUSD",1720624382334,0.11658008,57873.0,57872.0,0.014]
["bitfinex","BTCUSD",1720624382539,0.30832596,57873.0,57872.0,0.01260001]
["bitfinex","BTCUSD",1720624382747,0.40632596,57873.0,57872.0,0.01260001]
["bitfinex","BTCUSD",1720624383205,0.40632596,57873.0,57872.0,0.13260001]
["bitfinex","BTCUSD",1720624383206,0.15472596,57873.0,57872.0,0.13260001]
["bitfinex","BTCUSD",1720624383400,0.28415581,57873.0,57872.0,0.13260001]
["bitfinex","BTCUSD",1720624383612,0.15468859,57874.0,57869.0,0.0759]
["bitfinex","BTCUSD",1720624383863,0.15468859,57874.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720624383864,0.00228426,57873.0,57864.0,0.12]
["bitfinex","BTCUSD",1720624384062,0.00228426,57873.0,57868.0,0.12]
["bitfinex","BTCUSD",1720624384063,0.15467983,57871.0,57868.0,0.12]
["bitfinex","BTCUSD",1720624384194,0.02537336,57873.0,57868.0,0.12]
["bitfinex","BTCUSD",1720624384195,0.15467983,57873.0,57871.0,0.1861]
["bitfinex","BTCUSD",1720624384397,0.15467983,57875.0,57873.0,0.12]
["bitfinex","BTCUSD",1720624384603,0.002,57885.0,57873.0,0.20511435]
["bitfinex","BTCUSD",1720624384604,0.20754123,57874.0,57873.0,0.20511435]
["bitfinex","BTCUSD",1720624384805,0.20755934,57874.0,57873.0,0.20511435]
["bitfinex","BTCUSD",1720624385223,0.20755934,57874.0,57873.0,0.30763579]
["bitfinex","BTCUSD",1720624385224,0.02707155,57874.0,57873.0,0.30763579]
["bitfinex","BTCUSD",1720624385429,0.15469794,57881.0,57878.0,0.12]
["bitfinex","BTCUSD",1720624385688,0.02706768,57880.0,57879.0,0.012]
["bitfinex","BTCUSD",1720624385885,0.01461231,57889.0,57875.0,0.12]
["bitfinex","BTCUSD",1720624385886,0.18176562,57881.0,57875.0,0.12]
["bitfinex","BTCUSD",1720624386118,0.01461231,57889.0,57876.0,0.00106353]
["bitfinex","BTCUSD",1720624386119,0.20692819,57880.0,57876.0,0.00106353]
["bitfinex","BTCUSD",1720624386287,0.02706768,57879.0,57878.0,0.12]
["bitfinex","BTCUSD",1720624386487,0.02516184,57879.0,57878.0,0.01522271]
["bitfinex","BTCUSD",1720624386725,0.02516184,57879.0,57874.0,0.00106353]
["bitfinex","BTCUSD",1720624386726,0.05222952,57879.0,57874.0,0.00106353]
["bitfinex","BTCUSD",1720624386914,0.01461231,57889.0,57876.0,0.12]
["bitfinex","BTCUSD",1720624386915,0.20692083,57878.0,57876.0,0.12]
["bitfinex","BTCUSD",1720624387116,0.02706768,57878.0,57877.0,0.12]
["bitfinex","BTCUSD",1720624387347,0.15469894,57880.0,57877.0,0.12]
["bitfinex","BTCUSD",1720624387562,0.15469894,57880.0,57873.0,0.16411435]
["bitfinex","BTCUSD",1720624387563,0.15469894,57880.0,57879.0,0.12]
["bitfinex","BTCUSD",1720624387764,0.15262922,57880.0,57879.0,0.12]
["bitfinex","BTCUSD",1720624388000,0.30733799,57880.0,57879.0,0.132]
["bitfinex","BTCUSD",1720624388200,0.30733799,57880.0,57879.0,0.12]
["bitfinex","BTCUSD",1720624388201,0.15262922,57880.0,57879.0,0.12]
["bitfinex","BTCUSD",1720624388375,0.30733799,57880.0,57879.0,0.119]
["bitfinex","BTCUSD",1720624388576,0.15262922,57880.0,57879.0,0.119]
["bitfinex","BTCUSD",1720624388943,0.15262922,57880.0,57876.0,0.06]
["bitfinex","BTCUSD",1720624389063,0.15262922,57880.0,57871.0,0.0661]
["bitfinex","BTCUSD",1720624389064,0.15469933,57877.0,57874.0,0.20411435]
["bitfinex","BTCUSD",1720624389264,0.15469933,57877.0,57874.0,0.119]
["bitfinex","BTCUSD",1720624389265,0.05262922,57876.0,57874.0,0.119]
["bitfinex","BTCUSD",1720624389468,0.05262922,57875.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624389808,0.15469933,57876.0,57873.0,0.22262435]
["bitfinex","BTCUSD",1720624389809,0.05262922,57874.0,57873.0,0.22262435]
["bitfinex","BTCUSD",1720624390012,0.05262922,57874.0,57873.0,0.20411435]
["bitfinex","BTCUSD",1720624390221,0.15827071,57874.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624390419,0.15469933,57879.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624390420,0.15469926,57879.0,57874.0,0.119]
["bitfinex","BTCUSD",1720624390650,0.27403666,57884.0,57878.0,0.119]
["bitfinex","BTCUSD",1720624390786,0.15294058,57883.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624390996,0.15471326,57879.0,57877.0,0.00106353]
["bitfinex","BTCUSD",1720624391194,0.1,57883.0,57877.0,0.12006353]
["bitfinex","BTCUSD",1720624391195,0.20983726,57878.0,57877.0,0.12006353]
["bitfinex","BTCUSD",1720624391582,0.20983726,57878.0,57877.0,0.119]
["bitfinex","BTCUSD",1720624391700,0.055124,57878.0,57877.0,0.06]
["bitfinex","BTCUSD",1720624391894,0.055124,57878.0,57875.0,0.119]
["bitfinex","BTCUSD",1720624392098,0.05294058,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624392548,0.05294058,57877.0,57875.0,0.119]
["bitfinex","BTCUSD",1720624392752,0.05294058,57876.0,57875.0,0.119]
["bitfinex","BTCUSD",1720624393265,0.055124,57876.0,57874.0,0.119]
["bitfinex","BTCUSD",1720624393474,0.055124,57876.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624393475,0.05294058,57875.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624393681,0.02587271,57874.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624393981,0.05502654,57874.0,57873.0,0.119]
["bitfinex","BTCUSD",1720624394764,0.05502654,57874.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624394964,0.05284312,57873.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624395365,0.0550277,57873.0,57872.0,0.13751]
["bitfinex","BTCUSD",1720624396251,0.0550277,57873.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624397059,0.02925245,57873.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624397367,0.05310556,57873.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624397787,0.05529014,57873.0,57872.0,0.119]
["bitfinex","BTCUSD",1720624399384,0.05529014,57873.0,57872.0,0.131]
["bitfinex","BTCUSD",1720624399577,0.05529014,57873.0,57872.0,0.15071]
["bitfinex","BTCUSD",1720624399740,0.05529014,57873.0,57872.0,0.131]
["bitfinex","BTCUSD",1720624400472,0.05538388,57873.0,57872.0,0.131]
["bitfinex","BTCUSD",1720624400642,0.05538388,57873.0,57872.0,0.2078]
["bitfinex","BTCUSD",1720624400779,0.0531993,57873.0,57872.0,0.2078]
["bitfinex","BTCUSD",1720624400984,0.05538388,57873.0,57872.0,0.2078]
["bitfinex","BTCUSD",1720624401186,0.05538388,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624403443,0.21011386,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624403904,0.05535892,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624404328,0.2102531,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624404557,0.05535892,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624405883,0.02925245,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624406095,0.05292558,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624406296,0.05511016,57873.0,57872.0,0.1958]
["bitfinex","BTCUSD",1720624406852,0.05511016,57873.0,57872.0,0.22199]
["bitfinex","BTCUSD",1720624407253,0.21006697,57873.0,57872.0,0.22199]
["bitfinex","BTCUSD",1720624407452,0.21006697,57873.0,57872.0,1.457475]
["bitfinex","BTCUSD",1720624407453,0.02925245,57873.0,57872.0,1.457475]
["bitfinex","BTCUSD",1720624407766,0.02925245,57873.0,57872.0,1.280475]
["bitfinex","BTCUSD",1720624407767,0.13048982,57873.0,57872.0,1.280475]
["bitfinex","BTCUSD",1720624407949,0.02706787,57873.0,57872.0,0.29659]
["bitfinex","BTCUSD",1720624408099,0.15506653,57875.0,57874.0,0.119]
["bitfinex","BTCUSD",1720624408303,0.17536286,57879.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624408500,0.04463301,57878.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624408735,0.04463301,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624410676,0.04491342,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624411822,0.04699411,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624412272,0.22150143,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624412581,0.22150143,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624412717,0.22157303,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624412950,0.04699411,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624413379,0.04491342,57877.0,57876.0,0.15571101]
["bitfinex","BTCUSD",1720624413581,0.04699336,57877.0,57876.0,0.133]
["bitfinex","BTCUSD",1720624413864,0.04694306,57877.0,57876.0,0.133]
["bitfinex","BTCUSD",1720624415950,0.22155105,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624416656,0.04694306,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720624416858,0.04486312,57877.0,57876.0,0.131]
["bitfinex","BTCUSD",1720624417104,0.20176742,57877.0,57876.0,0.16635144]
["bitfinex","BTCUSD",1720624417302,0.04692759,57877.0,57876.0,0.16635144]
["bitfinex","BTCUSD",1720624417509,0.22162765,57877.0,57876.0,0.15435144]
["bitfinex","BTCUSD",1720624417914,0.22162765,57877.0,57876.0,0.16835144]
["bitfinex","BTCUSD",1720624418255,0.04692759,57877.0,57876.0,0.133]
["bitfinex","BTCUSD",1720624418405,0.22164256,57877.0,57876.0,0.133]
["bitfinex","BTCUSD",1720624418627,0.04484713,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624418789,0.04692828,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624418989,0.04484713,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624419195,0.04484713,57877.0,57874.0,0.20411435]
["bitfinex","BTCUSD",1720624419394,0.00091301,57879.0,57876.0,0.00106353]
["bitfinex","BTCUSD",1720624419593,0.04408526,57878.0,57876.0,0.01506353]
["bitfinex","BTCUSD",1720624419872,0.04408526,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1720624420472,0.02706849,57877.0,57868.0,0.00106353]
["bitfinex","BTCUSD",1720624420664,0.04654989,57876.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720624420863,0.04654989,57876.0,57874.0,0.014]
["bitfinex","BTCUSD",1720624420864,0.27226933,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1720624421066,0.04846003,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1720624421290,0.14646003,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1720624422428,0.04846003,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1720624423613,0.14846003,57875.0,57854.0,0.5602]
["bitfinex","BTCUSD",1720624423817,0.25,57865.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624424016,0.25462943,57862.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624424242,0.04531183,57864.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624424243,0.25,57857.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624424469,0.55183797,57857.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624424617,0.39720854,57857.0,57856.0,0.00083]
["bitfinex","BTCUSD",1720624425591,0.39720854,57857.0,57845.0,0.4793]
["bitfinex","BTCUSD",1720624425816,0.17431419,57847.0,57845.0,0.4793]
["bitfinex","BTCUSD",1720624426012,0.04531183,57846.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720624426222,0.04531183,57845.0,57844.0,0.119]
["bitfinex","BTCUSD",1720624427046,0.00840204,57848.0,57844.0,0.119]
["bitfinex","BTCUSD",1720624427245,0.04388874,57847.0,57844.0,0.20491143]
["bitfinex","BTCUSD",1720624427568,0.20055609,57846.0,57844.0,0.08591143]
["bitfinex","BTCUSD",1720624427772,0.15477317,57846.0,57845.0,0.14800258]
["bitfinex","BTCUSD",1720624427974,0.19925662,57846.0,57844.0,0.1845]
["bitfinex","BTCUSD",1720624428175,0.02708348,57845.0,57844.0,0.1845]
["bitfinex","BTCUSD",1720624428592,0.02708348,57845.0,57844.0,0.0655]
["bitfinex","BTCUSD",1720624428823,0.02708348,57846.0,57844.0,0.1845]
["bitfinex","BTCUSD",1720624429035,0.02897932,57846.0,57845.0,0.119]
["bitfinex","BTCUSD",1720624429712,0.02897932,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624429913,0.02708348,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624430383,0.12889069,57847.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624430613,0.104,57857.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624430614,0.12885135,57846.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624430760,0.1578287,57846.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624430972,0.02897735,57846.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624431343,0.15777093,57846.0,57845.0,0.0757]
["bitfinex","BTCUSD",1720624431751,0.02897735,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624432245,0.00189469,57846.0,57845.0,0.22923144]
["bitfinex","BTCUSD",1720624432446,0.00189469,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624432648,0.07916434,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624433130,0.00189469,57846.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624433337,0.07725337,57847.0,57845.0,0.1947]
["bitfinex","BTCUSD",1720624433542,0.07725337,57848.0,57846.0,0.119]
["bitfinex","BTCUSD",1720624433748,0.05149835,57847.0,57846.0,0.119]
["bitfinex","BTCUSD",1720624434223,0.07723726,57849.0,57848.0,0.119]
["bitfinex","BTCUSD",1720624434381,0.13006509,57849.0,57848.0,0.119]
["bitfinex","BTCUSD",1720624434563,0.07723701,57849.0,57848.0,0.119]
["bitfinex","BTCUSD",1720624434760,0.07723701,57849.0,57848.0,0.118]
["bitfinex","BTCUSD",1720624434960,0.0270817,57849.0,57848.0,0.118]
["bitfinex","BTCUSD",1720624435206,0.10298302,57850.0,57845.0,0.01]
["bitfinex","BTCUSD",1720624435407,0.12872877,57852.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624435408,0.12863097,57847.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624435564,0.12863097,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624435764,0.15571541,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624436161,0.12995064,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624436458,0.02708444,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624436667,0.12995064,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624436826,0.02708444,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624437025,0.13003268,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624437231,0.13003268,57845.0,57844.0,0.02122443]
["bitfinex","BTCUSD",1720624437232,0.1042839,57845.0,57844.0,0.02122443]
["bitfinex","BTCUSD",1720624437409,0.1042839,57845.0,57844.0,0.11883]
["bitfinex","BTCUSD",1720624437410,0.02708444,57845.0,57844.0,0.11883]
["bitfinex","BTCUSD",1720624437612,0.05147608,57846.0,57844.0,0.11883]
["bitfinex","BTCUSD",1720624437818,0.05147608,57847.0,57844.0,0.11883]
["bitfinex","BTCUSD",1720624438028,0.10294979,57849.0,57847.0,0.118]
["bitfinex","BTCUSD",1720624438227,0.001,57845.0,57844.0,0.15122443]
["bitfinex","BTCUSD",1720624438433,0.001,57845.0,57844.0,0.13083]
["bitfinex","BTCUSD",1720624438835,0.05145658,57847.0,57844.0,0.11883]
["bitfinex","BTCUSD",1720624439027,0.15145658,57848.0,57846.0,0.0795]
["bitfinex","BTCUSD",1720624439268,0.08043535,57847.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624439505,0.05145658,57846.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624439838,0.05145658,57845.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440046,0.0781965,57847.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440047,0.10294979,57846.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440228,0.29508531,57845.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440428,0.39508531,57845.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440658,0.37898073,57845.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624440837,0.39519554,57845.0,57844.0,0.00983]
["bitfinex","BTCUSD",1720624441411,0.39519554,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624441971,0.14519554,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624442375,0.27362782,57845.0,57844.0,0.01083]
["bitfinex","BTCUSD",1720624442570,0.14519554,57845.0,57844.0,0.01083]
["bitfinex","BTCUSD",1720624443115,0.24793866,57845.0,57844.0,0.01083]
["bitfinex","BTCUSD",1720624443323,0.24604383,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624443497,0.22982902,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624444102,0.14318389,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624444302,0.14318389,57845.0,57844.0,0.076613]
["bitfinex","BTCUSD",1720624444303,0.1270859,57845.0,57844.0,0.076613]
["bitfinex","BTCUSD",1720624444508,0.05136957,57849.0,57844.0,0.06473]
["bitfinex","BTCUSD",1720624444683,0.00174899,57849.0,57846.0,0.118]
["bitfinex","BTCUSD",1720624444866,0.00174899,57849.0,57847.0,0.11906353]
["bitfinex","BTCUSD",1720624445516,0.01300138,57850.0,57847.0,0.00106353]
["bitfinex","BTCUSD",1720624445730,0.02897828,57849.0,57846.0,0.00106353]
["bitfinex","BTCUSD",1720624445954,0.00189459,57849.0,57846.0,0.00106353]
["bitfinex","BTCUSD",1720624446116,0.00189459,57849.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446117,0.02708425,57848.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446296,0.02897925,57848.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446496,0.02708425,57847.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446700,0.1,57851.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446701,0.15136957,57851.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624446984,0.001,57845.0,57844.0,0.19323]
["bitfinex","BTCUSD",1720624447497,0.1,57851.0,57850.0,0.118]
["bitfinex","BTCUSD",1720624447642,0.02897758,57851.0,57850.0,0.118]
["bitfinex","BTCUSD",1720624447848,0.02897758,57851.0,57850.0,0.1956]
["bitfinex","BTCUSD",1720624447849,0.00189506,57851.0,57850.0,0.1956]
["bitfinex","BTCUSD",1720624448049,0.01289752,57856.0,57850.0,0.1956]
["bitfinex","BTCUSD",1720624448251,0.1,57855.0,57854.0,0.118]
["bitfinex","BTCUSD",1720624448477,0.02708049,57855.0,57854.0,0.1834]
["bitfinex","BTCUSD",1720624448682,0.05137601,57863.0,57857.0,0.118]
["bitfinex","BTCUSD",1720624448898,0.05137601,57863.0,57854.0,0.0654]
["bitfinex","BTCUSD",1720624448899,0.0451624,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720624449061,0.0451624,57862.0,57861.0,0.1995]
["bitfinex","BTCUSD",1720624449062,0.02897771,57862.0,57861.0,0.1995]
["bitfinex","BTCUSD",1720624449245,0.02897771,57862.0,57861.0,0.21684833]
["bitfinex","BTCUSD",1720624449469,0.00189893,57862.0,57861.0,0.1465]
["bitfinex","BTCUSD",1720624449699,0.02707647,57862.0,57861.0,0.1465]
["bitfinex","BTCUSD",1720624449903,0.02707647,57862.0,57854.0,0.118]
["bitfinex","BTCUSD",1720624449904,0.02897306,57862.0,57854.0,0.1465]
["bitfinex","BTCUSD",1720624450105,0.02707647,57861.0,57854.0,0.1465]
["bitfinex","BTCUSD",1720624450337,0.01841707,57860.0,57854.0,0.1465]
["bitfinex","BTCUSD",1720624450541,0.04359678,57859.0,57854.0,0.2645]
["bitfinex","BTCUSD",1720624450812,0.02897219,57858.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624451015,0.02707647,57857.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624451574,0.02707647,57856.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624451776,0.02707647,57855.0,57854.0,0.17685]
["bitfinex","BTCUSD",1720624452168,0.002,57859.0,57854.0,0.17685]
["bitfinex","BTCUSD",1720624452392,0.04303888,57858.0,57854.0,0.2685]
["bitfinex","BTCUSD",1720624452621,0.02707647,57857.0,57854.0,0.2635]
["bitfinex","BTCUSD",1720624452963,0.02707647,57857.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624453344,0.02707647,57856.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624453570,0.02707647,57858.0,57854.0,0.1455]
["bitfinex","BTCUSD",1720624453704,0.02707647,57858.0,57850.0,0.118]
["bitfinex","BTCUSD",1720624453705,0.01793759,57857.0,57848.0,0.20311435]
["bitfinex","BTCUSD",1720624453913,0.04491913,57856.0,57849.0,0.2604]
["bitfinex","BTCUSD",1720624454140,0.04501406,57855.0,57852.0,0.118]
["bitfinex","BTCUSD",1720624454353,0.002,57855.0,57854.0,0.20311435]
["bitfinex","BTCUSD",1720624454544,0.1,57859.0,57856.0,0.118]
["bitfinex","BTCUSD",1720624454545,0.102,57857.0,57856.0,0.118]
["bitfinex","BTCUSD",1720624454769,0.02907864,57857.0,57856.0,0.118]
["bitfinex","BTCUSD",1720624455076,0.02707864,57857.0,57856.0,0.2566]
["bitfinex","BTCUSD",1720624455279,0.02707864,57862.0,57856.0,0.1580393]
["bitfinex","BTCUSD",1720624455516,0.01291149,57863.0,57862.0,0.2566]
["bitfinex","BTCUSD",1720624455724,0.07709771,57869.0,57862.0,0.2566]
["bitfinex","BTCUSD",1720624455725,0.05139847,57867.0,57864.0,0.118]
["bitfinex","BTCUSD",1720624455875,0.04358343,57866.0,57864.0,0.118]
["bitfinex","BTCUSD",1720624456078,0.02707505,57865.0,57862.0,0.1386]
["bitfinex","BTCUSD",1720624456279,0.02707505,57865.0,57862.0,0.1376]
["bitfinex","BTCUSD",1720624456280,0.04501158,57864.0,57862.0,0.1376]
["bitfinex","BTCUSD",1720624456457,0.02707505,57863.0,57855.0,0.0604]
["bitfinex","BTCUSD",1720624456658,0.05139847,57861.0,57856.0,0.118]
["bitfinex","BTCUSD",1720624456857,0.002,57859.0,57856.0,0.118]
["bitfinex","BTCUSD",1720624457058,0.02897031,57858.0,57857.0,0.118]
["bitfinex","BTCUSD",1720624457536,0.02897031,57858.0,57857.0,0.26611435]
["bitfinex","BTCUSD",1720624458178,0.02897031,57858.0,57857.0,0.063]
["bitfinex","BTCUSD",1720624458397,0.02897031,57858.0,57857.0,0.181]
["bitfinex","BTCUSD",1720624459164,0.02897031,57858.0,57857.0,0.1991]
["bitfinex","BTCUSD",1720624459357,0.03097031,57858.0,57857.0,0.2747]
["bitfinex","BTCUSD",1720624459818,0.03097031,57858.0,57857.0,0.2566]
["bitfinex","BTCUSD",1720624459819,0.08042457,57858.0,57857.0,0.2566]
["bitfinex","BTCUSD",1720624460201,0.02897031,57858.0,57857.0,0.2566]
["bitfinex","BTCUSD",1720624460742,0.13202708,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624460972,0.14928487,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624461259,0.13202708,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624461473,0.14924489,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624461604,0.13208744,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624461801,0.14930354,57858.0,57857.0,0.1526]
["bitfinex","BTCUSD",1720624462067,0.13308744,57858.0,57857.0,0.1526]
["bitfinex","BTCUSD",1720624462266,0.02997031,57858.0,57857.0,0.1526]
["bitfinex","BTCUSD",1720624462438,0.04711574,57858.0,57857.0,0.1526]
["bitfinex","BTCUSD",1720624462656,0.04711574,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624462657,0.1749367,57858.0,57857.0,0.1386]
["bitfinex","BTCUSD",1720624462855,0.1759367,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624463054,0.04711574,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624463516,0.02997031,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624463720,0.04711065,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624465141,0.14711065,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624465516,0.04711065,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1720624465712,0.14811065,57858.0,57852.0,0.0794]
["bitfinex","BTCUSD",1720624465932,0.1549179,57854.0,57852.0,0.0794]
["bitfinex","BTCUSD",1720624466143,0.02707505,57853.0,57845.0,0.0779]
["bitfinex","BTCUSD",1720624466273,0.002,57856.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624466274,0.15495726,57846.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624466476,0.04372206,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624466688,0.04561732,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624466890,0.02897031,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624467091,0.04589026,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624467291,0.14589026,57845.0,57844.0,0.00083]
["bitfinex","BTCUSD",1720624469084,0.14589026,57845.0,57844.0,0.0007818]
["bitfinex","BTCUSD",1720624469288,0.32019528,57845.0,57844.0,0.0007818]
["bitfinex","BTCUSD",1720624469673,0.14589026,57845.0,57844.0,0.0007818]
["bitfinex","BTCUSD",1720624469917,0.32019528,57845.0,57844.0,0.0007818]
["bitfinex","BTCUSD",1720624470346,0.31992671,57845.0,57844.0,0.0047818]
["bitfinex","BTCUSD",1720624470558,0.14562169,57845.0,57844.0,0.0047818]
["bitfinex","BTCUSD",1720624470964,0.31992671,57845.0,57844.0,0.0047818]
["bitfinex","BTCUSD",1720624471167,0.14562169,57845.0,57844.0,0.00977142]
["bitfinex","BTCUSD",1720624471377,0.04372643,57845.0,57844.0,0.12777142]
["bitfinex","BTCUSD",1720624471562,0.04372643,57845.0,57844.0,0.27637142]
["bitfinex","BTCUSD",1720624471767,0.02707505,57845.0,57844.0,0.27637142]
["bitfinex","BTCUSD",1720624471911,0.02707505,57847.0,57846.0,0.118]
["bitfinex","BTCUSD",1720624472119,0.15482105,57849.0,57847.0,0.20311435]
["bitfinex","BTCUSD",1720624472322,0.15482105,57849.0,57848.0,0.11906353]
["bitfinex","BTCUSD",1720624472529,0.19790514,57849.0,57848.0,0.11906353]
["bitfinex","BTCUSD",1720624472734,0.14308409,57849.0,57848.0,0.118]
["bitfinex","BTCUSD",1720624472936,0.29792097,57849.0,57848.0,0.118]
["bitfinex","BTCUSD",1720624473340,0.04308409,57849.0,57848.0,0.118]
["bitfinex","BTCUSD",1720624473536,0.04308409,57849.0,57848.0,0.182]
["bitfinex","BTCUSD",1720624473737,0.0270824,57849.0,57848.0,0.2652]
["bitfinex","BTCUSD",1720624474059,0.02708108,57851.0,57850.0,0.118]
["bitfinex","BTCUSD",1720624474261,0.1,57853.0,57851.0,0.118]
["bitfinex","BTCUSD",1720624474462,0.1,57853.0,57852.0,0.11906353]
["bitfinex","BTCUSD",1720624474662,0.1,57853.0,57852.0,0.29288988]
["bitfinex","BTCUSD",1720624474663,0.04318863,57853.0,57852.0,0.29288988]
["bitfinex","BTCUSD",1720624474862,0.04318863,57853.0,57852.0,0.29182635]
["bitfinex","BTCUSD",1720624474863,0.02708116,57853.0,57852.0,0.29182635]
["bitfinex","BTCUSD",1720624475024,0.1548532,57858.0,57855.0,0.0768]
["bitfinex","BTCUSD",1720624475231,0.01272485,57861.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624475468,0.04269637,57860.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624476093,0.19754665,57860.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624476310,0.04269637,57860.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624476826,0.02707741,57860.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624477037,0.01548393,57860.0,57859.0,0.118]
["bitfinex","BTCUSD",1720624477246,0.1974055,57860.0,57859.0,0.14599144]
["bitfinex","BTCUSD",1720624477727,0.04256134,57860.0,57859.0,0.14599144]
["bitfinex","BTCUSD",1720624477929,0.04256134,57860.0,57859.0,0.28529144]
["bitfinex","BTCUSD",1720624478133,0.19738601,57860.0,57859.0,0.28529144]
["bitfinex","BTCUSD",1720624478332,0.02707741,57860.0,57859.0,0.28529144]
["bitfinex","BTCUSD",1720624478555,0.00091301,57862.0,57860.0,0.118]
["bitfinex","BTCUSD",1720624478766,0.00091301,57862.0,57860.0,0.1799]
["bitfinex","BTCUSD",1720624478767,0.02707422,57861.0,57860.0,0.1799]
["bitfinex","BTCUSD",1720624479080,0.02707422,57861.0,57860.0,0.2619]
["bitfinex","BTCUSD",1720624479081,0.10449179,57861.0,57860.0,0.2619]
["bitfinex","BTCUSD",1720624479305,0.00091301,57862.0,57861.0,0.2619]
["bitfinex","BTCUSD",1720624479306,0.07833058,57862.0,57861.0,0.2619]
["bitfinex","BTCUSD",1720624479505,0.10537716,57862.0,57861.0,0.2619]
["bitfinex","BTCUSD",1720624479750,0.321294,57883.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624479751,0.07776722,57866.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624479897,0.15482467,57871.0,57870.0,0.118]
["bitfinex","BTCUSD",1720624480099,0.01331495,57872.0,57870.0,0.1799]
["bitfinex","BTCUSD",1720624480301,0.04279728,57871.0,57870.0,0.1799]
["bitfinex","BTCUSD",1720624480718,0.04279728,57871.0,57870.0,0.2606]
["bitfinex","BTCUSD",1720624480909,0.04279728,57871.0,57870.0,0.2596]
["bitfinex","BTCUSD",1720624481969,0.04379728,57871.0,57870.0,0.2726]
["bitfinex","BTCUSD",1720624483562,0.04373985,57871.0,57870.0,0.013]
["bitfinex","BTCUSD",1720624484107,0.19843122,57871.0,57870.0,0.013]
["bitfinex","BTCUSD",1720624484349,0.19743122,57871.0,57864.0,0.2608]
["bitfinex","BTCUSD",1720624484569,0.04273985,57870.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624484802,0.04273985,57869.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624485008,0.02707123,57868.0,57866.0,0.00106353]
["bitfinex","BTCUSD",1720624485292,0.02707123,57867.0,57866.0,0.00106353]
["bitfinex","BTCUSD",1720624485432,0.02707123,57867.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624485796,0.02707123,57866.0,57865.0,0.118]
["bitfinex","BTCUSD",1720624486021,0.04292664,57866.0,57865.0,0.20311435]
["bitfinex","BTCUSD",1720624486148,0.02707123,57866.0,57865.0,0.20311435]
["bitfinex","BTCUSD",1720624486353,0.15469137,57871.0,57869.0,0.518412]
["bitfinex","BTCUSD",1720624486557,0.002,57876.0,57875.0,0.118]
["bitfinex","BTCUSD",1720624486762,0.00091301,57879.0,57878.0,0.1845]
["bitfinex","BTCUSD",1720624487097,0.00091301,57879.0,57878.0,0.1835]
["bitfinex","BTCUSD",1720624487293,0.00091301,57879.0,57878.0,0.21048553]
["bitfinex","BTCUSD",1720624487294,0.02797884,57879.0,57878.0,0.21048553]
["bitfinex","BTCUSD",1720624487496,0.00091301,57879.0,57878.0,0.21048553]
["bitfinex","BTCUSD",1720624487634,0.1030524,57881.0,57878.0,0.21048553]
["bitfinex","BTCUSD",1720624487834,0.04144391,57888.0,57882.0,0.0665]
["bitfinex","BTCUSD",1720624487835,0.1030524,57885.0,57882.0,0.0665]
["bitfinex","BTCUSD",1720624488112,0.1030524,57885.0,57884.0,0.117]
["bitfinex","BTCUSD",1720624488257,0.02706332,57885.0,57884.0,0.117]
["bitfinex","BTCUSD",1720624488464,0.1030524,57886.0,57884.0,0.117]
["bitfinex","BTCUSD",1720624488465,0.05151567,57886.0,57884.0,0.117]
["bitfinex","BTCUSD",1720624488667,0.05151567,57886.0,57882.0,0.0665]
["bitfinex","BTCUSD",1720624488668,0.05151567,57886.0,57885.0,0.11806353]
["bitfinex","BTCUSD",1720624488866,0.0515111,57886.0,57885.0,0.11806353]
["bitfinex","BTCUSD",1720624489090,0.0515111,57886.0,57885.0,0.117]
["bitfinex","BTCUSD",1720624489293,0.02706297,57886.0,57885.0,0.117]
["bitfinex","BTCUSD",1720624489495,0.07726845,57887.0,57883.0,0.11806353]
["bitfinex","BTCUSD",1720624489496,0.05149653,57887.0,57883.0,0.11806353]
["bitfinex","BTCUSD",1720624489701,0.07726845,57885.0,57884.0,0.117]
["bitfinex","BTCUSD",1720624489879,0.02706424,57885.0,57884.0,0.20211435]
["bitfinex","BTCUSD",1720624490086,0.05149525,57885.0,57884.0,0.23726578]
["bitfinex","BTCUSD",1720624490550,0.05149525,57886.0,57885.0,0.117]
["bitfinex","BTCUSD",1720624491124,0.1,57887.0,57886.0,0.116]
["bitfinex","BTCUSD",1720624491330,0.12706389,57887.0,57886.0,0.116]
["bitfinex","BTCUSD",1720624491552,0.1,57887.0,57886.0,0.116]
["bitfinex","BTCUSD",1720624491927,0.1,57887.0,57885.0,0.00106353]
["bitfinex","BTCUSD",1720624491928,0.01264354,57888.0,57887.0,0.116]
["bitfinex","BTCUSD",1720624492126,0.11264354,57888.0,57887.0,0.116]
["bitfinex","BTCUSD",1720624492413,0.01264354,57888.0,57887.0,0.116]
["bitfinex","BTCUSD",1720624492560,0.01264354,57888.0,57887.0,0.115]
["bitfinex","BTCUSD",1720624492732,0.01264354,57888.0,57885.0,0.129]
["bitfinex","BTCUSD",1720624492950,0.0641253,57888.0,57887.0,0.115]
["bitfinex","BTCUSD",1720624493150,0.01264354,57888.0,57887.0,0.115]
["bitfinex","BTCUSD",1720624493371,0.01264354,57888.0,57887.0,0.26465503]
["bitfinex","BTCUSD",1720624493572,0.001,57889.0,57888.0,0.115]
["bitfinex","BTCUSD",1720624494330,0.01398442,57889.0,57888.0,0.115]
["bitfinex","BTCUSD",1720624494605,0.001,57889.0,57888.0,0.115]
["bitfinex","BTCUSD",1720624495028,0.001,57889.0,57888.0,0.2612]
["bitfinex","BTCUSD",1720624495238,0.001,57889.0,57888.0,1.23616935]
["bitfinex","BTCUSD",1720624495440,0.001,57889.0,57888.0,1.29516935]
["bitfinex","BTCUSD",1720624495839,0.001,57889.0,57888.0,1.23516935]
["bitfinex","BTCUSD",1720624496052,0.001,57889.0,57888.0,1.29516935]
["bitfinex","BTCUSD",1720624496447,0.001,57889.0,57888.0,1.23516935]
["bitfinex","BTCUSD",1720624496673,0.002,57889.0,57888.0,1.25023288]
["bitfinex","BTCUSD",1720624496809,0.002,57889.0,57888.0,1.24916935]
["bitfinex","BTCUSD",1720624497455,0.002,57889.0,57888.0,0.36037788]
["bitfinex","BTCUSD",1720624497653,0.002,57889.0,57888.0,0.35931435]
["bitfinex","BTCUSD",1720624498275,0.002,57889.0,57888.0,0.2742]
["bitfinex","BTCUSD",1720624498977,0.002,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720624499185,0.002,57889.0,57887.0,0.114]
["bitfinex","BTCUSD",1720624499186,0.001,57889.0,57887.0,0.114]
["bitfinex","BTCUSD",1720624499389,0.001,57889.0,57883.0,0.0604]
["bitfinex","BTCUSD",1720624499390,0.001,57889.0,57888.0,0.114]
["bitfinex","BTCUSD",1720624499561,0.002,57889.0,57888.0,0.128]
["bitfinex","BTCUSD",1720624500125,0.002,57889.0,57888.0,0.29801169]
["bitfinex","BTCUSD",1720624500355,0.002,57889.0,57888.0,0.1589]
["bitfinex","BTCUSD",1720624500556,0.001,57889.0,57888.0,0.1449]
["bitfinex","BTCUSD",1720624501131,0.002,57889.0,57888.0,0.2589]
["bitfinex","BTCUSD",1720624501334,0.002,57889.0,57888.0,0.1449]
["bitfinex","BTCUSD",1720624501787,0.002,57889.0,57887.0,0.014]
["bitfinex","BTCUSD",1720624501788,0.01450617,57889.0,57887.0,0.014]
["bitfinex","BTCUSD",1720624501961,0.002,57888.0,57887.0,0.014]
["bitfinex","BTCUSD",1720624502954,0.002,57888.0,57887.0,0.128]
["bitfinex","BTCUSD",1720624503175,0.001,57889.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624503809,0.002,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720624504023,0.00291301,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720624504919,0.02997888,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1720624505131,0.00191301,57889.0,57887.0,0.11483]
["bitfinex","BTCUSD",1720624505339,0.00191301,57889.0,57888.0,0.31895469]
["bitfinex","BTCUSD",1720624505569,0.00191301,57889.0,57888.0,0.25895469]
["bitfinex","BTCUSD",1720624505815,0.00191301,57889.0,57888.0,0.26001822]
["bitfinex","BTCUSD",1720624506020,0.00191301,57889.0,57888.0,0.31788998]
["bitfinex","BTCUSD",1720624506269,0.00191301,57889.0,57888.0,0.25895469]
["bitfinex","BTCUSD",1720624506480,0.00191301,57889.0,57888.0,0.2555]
["bitfinex","BTCUSD",1720624506903,0.00291301,57889.0,57888.0,0.1415]
["bitfinex","BTCUSD",1720624507121,0.00291301,57889.0,57888.0,0.2555]
["bitfinex","BTCUSD",1720624507538,0.00291301,57889.0,57888.0,0.282333]
["bitfinex","BTCUSD",1720624507971,0.00191301,57889.0,57888.0,0.282333]
["bitfinex","BTCUSD",1720624508399,0.00191301,57889.0,57888.0,0.296333]
["bitfinex","BTCUSD",1720624508400,0.00291301,57889.0,57888.0,0.296333]
["bitfinex","BTCUSD",1720624508592,0.00291301,57889.0,57888.0,0.29978771]
["bitfinex","BTCUSD",1720624508869,0.00291301,57889.0,57888.0,0.296333]
["bitfinex","BTCUSD",1720624509076,0.00291301,57889.0,57888.0,0.2695]
["bitfinex","BTCUSD",1720624509444,0.00291301,57889.0,57888.0,0.44570145]
["bitfinex","BTCUSD",1720624509445,0.00207301,57889.0,57888.0,0.44570145]
["bitfinex","BTCUSD",1720624509641,0.00207301,57889.0,57888.0,0.44676498]
["bitfinex","BTCUSD",1720624509860,0.00207301,57889.0,57888.0,0.43109001]
["bitfinex","BTCUSD",1720624510110,0.00207301,57889.0,57888.0,1.73732501]
["bitfinex","BTCUSD",1720624510310,0.00913001,57906.0,57904.0,0.114]
["bitfinex","BTCUSD",1720624510475,0.00913001,57906.0,57893.0,0.355231]
["bitfinex","BTCUSD",1720624510476,0.02705679,57905.0,57900.0,0.114]
["bitfinex","BTCUSD",1720624510678,0.02705679,57905.0,57900.0,0.1254]
["bitfinex","BTCUSD",1720624511048,0.02705679,57905.0,57900.0,0.114]
["bitfinex","BTCUSD",1720624511539,0.02705679,57905.0,57904.0,0.114]
["bitfinex","BTCUSD",1720624511705,0.02705679,57905.0,57903.0,0.114]
["bitfinex","BTCUSD",1720624511905,0.02705679,57905.0,57904.0,0.114]
["bitfinex","BTCUSD",1720624512977,0.02705679,57905.0,57904.0,0.2526]
["bitfinex","BTCUSD",1720624513417,0.02705679,57905.0,57903.0,0.1758]
["bitfinex","BTCUSD",1720624513623,0.02705679,57905.0,57904.0,0.114]
["bitfinex","BTCUSD",1720624513849,0.02705679,57905.0,57903.0,0.175]
["bitfinex","BTCUSD",1720624514416,0.02705679,57905.0,57903.0,0.20018]
["bitfinex","BTCUSD",1720624515018,0.02705679,57905.0,57900.0,0.114]
["bitfinex","BTCUSD",1720624515434,0.02705679,57905.0,57900.0,0.113]
["bitfinex","BTCUSD",1720624515771,0.02705679,57905.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720624516129,0.02705679,57905.0,57903.0,0.113]
["bitfinex","BTCUSD",1720624516347,0.02805679,57905.0,57904.0,0.113]
["bitfinex","BTCUSD",1720624516531,0.02805679,57905.0,57903.0,0.113]
["bitfinex","BTCUSD",1720624516733,0.02163411,57906.0,57903.0,0.113]
["bitfinex","BTCUSD",1720624516734,0.02705679,57904.0,57903.0,0.113]
["bitfinex","BTCUSD",1720624516951,0.02705679,57904.0,57903.0,0.19491143]
["bitfinex","BTCUSD",1720624517154,0.001,57905.0,57904.0,0.113]
["bitfinex","BTCUSD",1720624517415,0.001,57905.0,57903.0,0.19491143]
["bitfinex","BTCUSD",1720624517619,0.02705621,57904.0,57903.0,0.19491143]
["bitfinex","BTCUSD",1720624517817,0.02705621,57904.0,57903.0,0.1751]
["bitfinex","BTCUSD",1720624519806,0.02705621,57904.0,57903.0,0.0621]
["bitfinex","BTCUSD",1720624520004,0.02705621,57904.0,57903.0,0.25655381]
["bitfinex","BTCUSD",1720624520220,0.02163411,57906.0,57905.0,0.113]
["bitfinex","BTCUSD",1720624520451,0.04868826,57906.0,57905.0,0.113]
["bitfinex","BTCUSD",1720624520894,0.04868826,57906.0,57903.0,0.2661]
["bitfinex","BTCUSD",1720624521036,0.02705415,57905.0,57903.0,0.2661]
["bitfinex","BTCUSD",1720624521236,0.02705415,57905.0,57903.0,0.1541]
["bitfinex","BTCUSD",1720624521438,0.02705415,57905.0,57903.0,0.014]
["bitfinex","BTCUSD",1720624521659,0.02705415,57905.0,57904.0,0.1246]
["bitfinex","BTCUSD",1720624521864,0.02705415,57905.0,57904.0,0.2582]
["bitfinex","BTCUSD",1720624523414,0.02163411,57906.0,57905.0,0.112]
["bitfinex","BTCUSD",1720624523618,0.02163411,57906.0,57905.0,0.11545347]
["bitfinex","BTCUSD",1720624523891,0.02163411,57906.0,57905.0,0.112]
["bitfinex","BTCUSD",1720624523892,0.04868697,57906.0,57905.0,0.112]
["bitfinex","BTCUSD",1720624524118,0.04868697,57906.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624524368,0.02705286,57905.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624524569,0.002,57904.0,57902.0,0.112]
["bitfinex","BTCUSD",1720624524699,0.02705286,57903.0,57902.0,0.112]
["bitfinex","BTCUSD",1720624525471,0.02705286,57903.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720624525623,0.002,57904.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720624525823,0.02163411,57906.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720624525824,0.02705286,57903.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720624526046,0.02263411,57906.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624526459,0.002,57904.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624526776,0.02905639,57904.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624527071,0.02705639,57904.0,57903.0,0.112]
["bitfinex","BTCUSD",1720624527404,0.02705637,57905.0,57904.0,0.112]
["bitfinex","BTCUSD",1720624527606,0.02263411,57906.0,57905.0,0.112]
["bitfinex","BTCUSD",1720624527717,0.04968999,57906.0,57905.0,0.112]
["bitfinex","BTCUSD",1720624528507,0.04868999,57906.0,57905.0,0.2499]
["bitfinex","BTCUSD",1720624528839,0.04868999,57906.0,57905.0,0.2489]
["bitfinex","BTCUSD",1720624529271,0.04868999,57906.0,57905.0,0.28370144]
["bitfinex","BTCUSD",1720624529649,0.04968999,57906.0,57905.0,0.29770144]
["bitfinex","BTCUSD",1720624530478,0.04968999,57906.0,57905.0,0.014]
["bitfinex","BTCUSD",1720624531456,0.15261016,57906.0,57905.0,0.014]
["bitfinex","BTCUSD",1720624532102,0.04968999,57906.0,57902.0,0.111]
["bitfinex","BTCUSD",1720624532303,0.02905588,57905.0,57902.0,0.111]
["bitfinex","BTCUSD",1720624532504,0.10314242,57903.0,57902.0,0.111]
["bitfinex","BTCUSD",1720624532762,0.02705588,57903.0,57902.0,0.111]
["bitfinex","BTCUSD",1720624533105,0.13019503,57903.0,57902.0,0.111]
["bitfinex","BTCUSD",1720624533316,0.15598091,57903.0,57902.0,0.28590144]
["bitfinex","BTCUSD",1720624533675,0.13020991,57903.0,57902.0,0.2525]
["bitfinex","BTCUSD",1720624533806,0.02705588,57903.0,57902.0,0.2525]
["bitfinex","BTCUSD",1720624534203,0.15598091,57903.0,57902.0,0.2525]
["bitfinex","BTCUSD",1720624534528,0.04181866,57903.0,57902.0,0.2525]
["bitfinex","BTCUSD",1720624535556,0.04181866,57903.0,57894.0,0.56441435]
["bitfinex","BTCUSD",1720624535557,0.21834497,57903.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624535776,0.15469602,57897.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624535979,0.0059,57901.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624535980,0.15469602,57895.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624536178,0.07623021,57895.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624537515,0.25026324,57895.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624538927,0.07698362,57895.0,57894.0,0.4793]
["bitfinex","BTCUSD",1720624539126,0.07798362,57895.0,57894.0,0.4893]
["bitfinex","BTCUSD",1720624539863,0.07798362,57895.0,57894.0,0.01]
["bitfinex","BTCUSD",1720624541277,0.001,57889.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624541478,0.0059,57894.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624541479,0.04365807,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624541722,0.07698362,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624542312,0.07698781,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624543295,0.07798781,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720624543513,0.07698781,57888.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720624543677,0.17400355,57883.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720624543877,0.18363917,57882.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720624544083,0.04266226,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720624544522,0.04266226,57881.0,57876.0,0.0772]
["bitfinex","BTCUSD",1720624544678,0.15460495,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624544879,0.19726721,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624545079,0.19726721,57878.0,57876.0,0.0772]
["bitfinex","BTCUSD",1720624545080,0.04266226,57878.0,57876.0,0.0772]
["bitfinex","BTCUSD",1720624545279,0.04266226,57877.0,57876.0,0.0772]
["bitfinex","BTCUSD",1720624545865,0.04392653,57877.0,57876.0,0.1882]
["bitfinex","BTCUSD",1720624546417,0.04392653,57877.0,57876.0,0.0772]
["bitfinex","BTCUSD",1720624546615,0.04392653,57877.0,57876.0,0.1882]
["bitfinex","BTCUSD",1720624546616,0.02705588,57877.0,57876.0,0.1882]
["bitfinex","BTCUSD",1720624546817,0.15461556,57880.0,57878.0,0.111]
["bitfinex","BTCUSD",1720624547071,0.15461556,57882.0,57880.0,0.2473]
["bitfinex","BTCUSD",1720624547269,0.469,57899.0,57885.0,0.111]
["bitfinex","BTCUSD",1720624547270,0.15461556,57888.0,57885.0,0.111]
["bitfinex","BTCUSD",1720624547478,0.15461556,57888.0,57880.0,0.1363]
["bitfinex","BTCUSD",1720624547479,0.04380646,57887.0,57886.0,0.19611435]
["bitfinex","BTCUSD",1720624547823,0.04380646,57887.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720624548037,0.02706523,57887.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720624548239,0.19759479,57887.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624548466,0.15461556,57885.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624548625,0.26238906,57893.0,57880.0,0.1363]
["bitfinex","BTCUSD",1720624548626,0.19759479,57884.0,57880.0,0.1363]
["bitfinex","BTCUSD",1720624548826,0.04317709,57883.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624549143,0.04318062,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624549348,0.04318062,57882.0,57881.0,0.19611435]
["bitfinex","BTCUSD",1720624549553,0.02706523,57882.0,57881.0,0.19611435]
["bitfinex","BTCUSD",1720624549752,0.15450246,57885.0,57883.0,0.111]
["bitfinex","BTCUSD",1720624549976,0.15450246,57886.0,57884.0,0.111]
["bitfinex","BTCUSD",1720624550183,0.15450246,57886.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624550184,0.19800165,57885.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624550421,0.04349919,57884.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720624550538,0.15450246,57885.0,57872.0,0.00106353]
["bitfinex","BTCUSD",1720624550539,0.06329936,57883.0,57876.0,0.1759]
["bitfinex","BTCUSD",1720624550930,0.12874028,57879.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624551059,0.02706677,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624551244,0.07724442,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624551447,0.13004696,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624551646,0.02706758,57878.0,57877.0,0.111]
["bitfinex","BTCUSD",1720624552279,0.02706758,57878.0,57876.0,0.0649]
["bitfinex","BTCUSD",1720624552551,0.04333195,57877.0,57873.0,0.0649]
["bitfinex","BTCUSD",1720624552677,0.1,57882.0,57873.0,0.0649]
["bitfinex","BTCUSD",1720624552678,0.12868286,57874.0,57873.0,0.0649]
["bitfinex","BTCUSD",1720624552876,0.15575044,57874.0,57873.0,0.0649]
["bitfinex","BTCUSD",1720624553511,0.15575044,57874.0,57871.0,0.5615]
["bitfinex","BTCUSD",1720624553512,0.04314669,57874.0,57871.0,0.4793]
["bitfinex","BTCUSD",1720624553725,0.001,57872.0,57871.0,0.4793]
["bitfinex","BTCUSD",1720624553922,0.21972741,57872.0,57871.0,0.45268]
["bitfinex","BTCUSD",1720624554123,0.18824386,57872.0,57871.0,0.4195841]
["bitfinex","BTCUSD",1720624554340,0.03693908,57872.0,57871.0,0.4195841]
["bitfinex","BTCUSD",1720624554535,0.03693908,57872.0,57858.0,0.112]
["bitfinex","BTCUSD",1720624554536,0.03693908,57872.0,57861.0,0.4195841]
["bitfinex","BTCUSD",1720624554810,0.1541055,57867.0,57858.0,0.112]
["bitfinex","BTCUSD",1720624554977,0.10273687,57860.0,57858.0,0.112]
["bitfinex","BTCUSD",1720624555183,0.10273687,57860.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720624555184,0.02707792,57859.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720624555379,0.02707792,57859.0,57855.0,0.083]
["bitfinex","BTCUSD",1720624555675,0.02707792,57859.0,57855.0,0.195]
["bitfinex","BTCUSD",1720624555676,0.05132858,57857.0,57855.0,0.195]
["bitfinex","BTCUSD",1720624555876,0.05133283,57857.0,57856.0,0.112]
["bitfinex","BTCUSD",1720624556074,0.07841214,57857.0,57856.0,0.112]
["bitfinex","BTCUSD",1720624556508,0.001,57860.0,57856.0,0.14001144]
["bitfinex","BTCUSD",1720624556644,0.001,57860.0,57859.0,0.19711435]
["bitfinex","BTCUSD",1720624556851,0.001,57860.0,57859.0,0.26301435]
["bitfinex","BTCUSD",1720624558319,0.15133283,57867.0,57864.0,0.112]
["bitfinex","BTCUSD",1720624558572,0.1,57868.0,57866.0,0.08511435]
["bitfinex","BTCUSD",1720624558772,0.1,57868.0,57867.0,0.112]
["bitfinex","BTCUSD",1720624558901,0.13982557,57868.0,57867.0,0.1737]
["bitfinex","BTCUSD",1720624559125,0.1127503,57868.0,57867.0,0.2562]
["bitfinex","BTCUSD",1720624559754,0.0127503,57868.0,57867.0,0.29368754]
["bitfinex","BTCUSD",1720624559954,0.05130497,57877.0,57876.0,0.112]
["bitfinex","BTCUSD",1720624560309,0.05130497,57877.0,57867.0,0.18168754]
["bitfinex","BTCUSD",1720624560310,0.02707231,57877.0,57870.0,0.111]
["bitfinex","BTCUSD",1720624560542,0.02707231,57878.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720624560810,0.02707231,57877.0,57872.0,0.111]
["bitfinex","BTCUSD",1720624560947,0.0394843,57878.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720624561133,0.05130497,57876.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720624561445,0.05130497,57876.0,57867.0,0.1442]
["bitfinex","BTCUSD",1720624561446,0.07837728,57875.0,57868.0,0.111]
["bitfinex","BTCUSD",1720624561648,0.02707231,57874.0,57870.0,0.111]
["bitfinex","BTCUSD",1720624561849,0.02707231,57875.0,57868.0,0.111]
["bitfinex","BTCUSD",1720624562037,0.02707231,57874.0,57866.0,0.19511435]
["bitfinex","BTCUSD",1720624562233,0.001,57868.0,57867.0,0.01306353]
["bitfinex","BTCUSD",1720624562645,0.001,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1720624562876,0.15130858,57876.0,57866.0,0.19511435]
["bitfinex","BTCUSD",1720624563079,0.02707349,57875.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720624563679,0.05130858,57877.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720624563680,0.02707349,57874.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720624564029,0.02707349,57873.0,57872.0,0.35832579]
["bitfinex","BTCUSD",1720624564301,0.01261245,57879.0,57876.0,0.111]
["bitfinex","BTCUSD",1720624564533,0.07696288,57884.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624564534,0.05130858,57884.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624564668,0.05130858,57884.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720624564669,0.04137865,57883.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720624564882,0.02706959,57882.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720624565159,0.02706959,57883.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720624565362,0.04138164,57882.0,57878.0,0.08511435]
["bitfinex","BTCUSD",1720624565534,0.04138164,57882.0,57860.0,0.43475858]
["bitfinex","BTCUSD",1720624565535,0.05189951,57881.0,57873.0,0.08817788]
["bitfinex","BTCUSD",1720624565739,0.05130858,57877.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720624565953,0.04138164,57876.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720624566154,0.1,57878.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720624566155,0.04138164,57875.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720624566346,0.04138534,57874.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720624566560,0.02706959,57873.0,57872.0,0.19611435]
["bitfinex","BTCUSD",1720624566707,0.02706959,57876.0,57872.0,0.19611435]
["bitfinex","BTCUSD",1720624566939,0.02706959,57875.0,57872.0,0.19611435]
["bitfinex","BTCUSD",1720624567307,0.07696288,57882.0,57872.0,0.19611435]
["bitfinex","BTCUSD",1720624567308,0.1,57881.0,57878.0,0.111]
["bitfinex","BTCUSD",1720624567483,0.04138687,57880.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624567882,0.02707039,57880.0,57877.0,0.1415]
["bitfinex","BTCUSD",1720624568121,0.02707039,57880.0,57872.0,0.19611435]
["bitfinex","BTCUSD",1720624568122,0.04179326,57879.0,57873.0,0.0564]
["bitfinex","BTCUSD",1720624568294,0.04179326,57879.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720624568295,0.01472793,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720624568525,0.01472793,57877.0,57876.0,0.111]
["bitfinex","BTCUSD",1720624568730,0.02707039,57877.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720624568858,0.02707039,57879.0,57874.0,0.111]
["bitfinex","BTCUSD",1720624569065,0.02707039,57878.0,57874.0,0.111]
["bitfinex","BTCUSD",1720624569285,0.101,57880.0,57878.0,0.111]
["bitfinex","BTCUSD",1720624569451,0.101,57880.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624569648,0.12806929,57880.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624570052,0.12706929,57880.0,57879.0,0.111]
["bitfinex","BTCUSD",1720624570862,0.02706929,57880.0,57879.0,0.2053]
["bitfinex","BTCUSD",1720624570992,0.12833399,57888.0,57879.0,0.2053]
["bitfinex","BTCUSD",1720624570993,0.02706929,57883.0,57882.0,0.111]
["bitfinex","BTCUSD",1720624571193,0.05133359,57897.0,57893.0,0.111]
["bitfinex","BTCUSD",1720624571397,0.00091301,57905.0,57894.0,0.19611435]
["bitfinex","BTCUSD",1720624571398,0.0270617,57896.0,57894.0,0.19611435]
["bitfinex","BTCUSD",1720624571580,0.05140573,57901.0,57899.0,0.111]
["bitfinex","BTCUSD",1720624571781,0.05140573,57903.0,57900.0,0.11]
["bitfinex","BTCUSD",1720624571993,0.02705929,57902.0,57901.0,0.0663]
["bitfinex","BTCUSD",1720624572195,0.00091301,57905.0,57903.0,0.11]
["bitfinex","BTCUSD",1720624572403,0.02705679,57904.0,57902.0,0.1858]
["bitfinex","BTCUSD",1720624572607,0.02705679,57904.0,57902.0,0.0758]
["bitfinex","BTCUSD",1720624573118,0.02705679,57904.0,57903.0,0.11]
["bitfinex","BTCUSD",1720624573717,0.02705679,57904.0,57903.0,0.03372144]
["bitfinex","BTCUSD",1720624573984,0.02705679,57904.0,57902.0,0.0758]
["bitfinex","BTCUSD",1720624574187,0.02705679,57904.0,57902.0,0.014]
["bitfinex","BTCUSD",1720624574552,0.02705679,57904.0,57901.0,0.0663]
["bitfinex","BTCUSD",1720624574751,0.02705679,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1720624575155,0.10420447,57904.0,57897.0,0.082]
["bitfinex","BTCUSD",1720624575355,0.05141791,57902.0,57897.0,0.082]
["bitfinex","BTCUSD",1720624575539,0.0784747,57901.0,57897.0,0.082]
["bitfinex","BTCUSD",1720624575739,0.02705679,57900.0,57897.0,0.082]
["bitfinex","BTCUSD",1720624575950,0.12705679,57900.0,57897.0,0.082]
["bitfinex","BTCUSD",1720624576159,0.05141791,57898.0,57892.0,0.079]
["bitfinex","BTCUSD",1720624576362,0.20420447,57899.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720624576363,0.07847917,57897.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720624576583,0.10286357,57900.0,57892.0,0.079]
["bitfinex","BTCUSD",1720624576584,0.07847917,57896.0,57892.0,0.079]
["bitfinex","BTCUSD",1720624576806,0.02705679,57895.0,57892.0,0.079]
["bitfinex","BTCUSD",1720624577297,0.02705679,57895.0,57889.0,0.0831]
["bitfinex","BTCUSD",1720624577497,0.05142238,57894.0,57889.0,0.0831]
["bitfinex","BTCUSD",1720624577701,0.07847917,57893.0,57889.0,0.0831]
["bitfinex","BTCUSD",1720624578019,0.05142238,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1720624578235,0.02706234,57893.0,57890.0,0.11]
["bitfinex","BTCUSD",1720624578442,0.02706234,57893.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624578654,0.05142238,57896.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624578655,0.15142238,57896.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624578863,0.02706043,57895.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624579064,0.07714768,57899.0,57893.0,0.05]
["bitfinex","BTCUSD",1720624579065,0.07848281,57896.0,57893.0,0.05]
["bitfinex","BTCUSD",1720624579372,0.02706043,57895.0,57894.0,0.11]
["bitfinex","BTCUSD",1720624579600,0.02706043,57895.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624579777,0.07848281,57895.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624579990,0.02706043,57894.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624580205,0.20420811,57894.0,57892.0,0.06]
["bitfinex","BTCUSD",1720624580358,0.20420811,57894.0,57890.0,0.11]
["bitfinex","BTCUSD",1720624580359,0.10420811,57893.0,57890.0,0.11]
["bitfinex","BTCUSD",1720624580684,0.05150936,57891.0,57890.0,0.11]
["bitfinex","BTCUSD",1720624580883,0.05150936,57891.0,57889.0,0.0971]
["bitfinex","BTCUSD",1720624580884,0.07856979,57891.0,57889.0,0.2071]
["bitfinex","BTCUSD",1720624581085,0.02706043,57890.0,57889.0,0.1931]
["bitfinex","BTCUSD",1720624581486,0.0785712,57890.0,57889.0,0.1931]
["bitfinex","BTCUSD",1720624581688,0.05151077,57890.0,57889.0,0.1931]
["bitfinex","BTCUSD",1720624581889,0.15151077,57894.0,57892.0,0.11]
["bitfinex","BTCUSD",1720624582097,0.15151077,57895.0,57894.0,0.11]
["bitfinex","BTCUSD",1720624582319,0.17857134,57895.0,57894.0,0.109]
["bitfinex","BTCUSD",1720624582489,0.05151077,57895.0,57894.0,0.109]
["bitfinex","BTCUSD",1720624582891,0.10432664,57895.0,57894.0,0.109]
["bitfinex","BTCUSD",1720624583053,0.12706048,57895.0,57894.0,0.109]
["bitfinex","BTCUSD",1720624583296,0.13932002,57895.0,57894.0,0.109]
["bitfinex","BTCUSD",1720624583749,0.11225954,57895.0,57894.0,0.19411435]
["bitfinex","BTCUSD",1720624583951,0.19081257,57895.0,57894.0,0.30906579]
["bitfinex","BTCUSD",1720624584149,0.12877694,57900.0,57894.0,0.30906579]
["bitfinex","BTCUSD",1720624584150,0.0514923,57899.0,57897.0,0.2496]
["bitfinex","BTCUSD",1720624584361,0.0514923,57899.0,57898.0,0.109]
["bitfinex","BTCUSD",1720624584683,0.00091301,57905.0,57900.0,0.109]
["bitfinex","BTCUSD",1720624584684,0.05148369,57901.0,57900.0,0.109]
["bitfinex","BTCUSD",1720624584877,0.05148369,57901.0,57897.0,0.1406]
["bitfinex","BTCUSD",1720624584878,0.05148369,57901.0,57897.0,0.2496]
["bitfinex","BTCUSD",1720624585106,0.05148369,57901.0,57897.0,0.1396]
["bitfinex","BTCUSD",1720624585107,0.05148369,57898.0,57897.0,0.1396]
["bitfinex","BTCUSD",1720624585237,0.10427843,57898.0,57897.0,0.1396]
["bitfinex","BTCUSD",1720624585460,0.10428391,57898.0,57897.0,0.1396]
["bitfinex","BTCUSD",1720624585857,0.15149593,57898.0,57897.0,0.1396]
["bitfinex","BTCUSD",1720624586030,0.17856144,57898.0,57897.0,0.2486]
["bitfinex","BTCUSD",1720624586175,0.15150193,57898.0,57897.0,0.2486]
["bitfinex","BTCUSD",1720624586372,0.1,57898.0,57897.0,0.2486]
["bitfinex","BTCUSD",1720624586573,0.05149804,57898.0,57897.0,0.28646]
["bitfinex","BTCUSD",1720624586799,0.10299608,57902.0,57897.0,0.28646]
["bitfinex","BTCUSD",1720624586800,0.001,57901.0,57900.0,0.109]
["bitfinex","BTCUSD",1720624587234,0.001,57901.0,57900.0,0.136346]
["bitfinex","BTCUSD",1720624588574,0.001,57901.0,57900.0,0.109]
["bitfinex","BTCUSD",1720624588721,0.001,57901.0,57900.0,0.2489]
["bitfinex","BTCUSD",1720624588933,0.0514809,57904.0,57903.0,0.109]
["bitfinex","BTCUSD",1720624589140,0.16491651,57905.0,57903.0,0.109]
["bitfinex","BTCUSD",1720624589318,0.16491651,57905.0,57904.0,0.109]
["bitfinex","BTCUSD",1720624589524,0.16491651,57905.0,57904.0,0.108]
["bitfinex","BTCUSD",1720624590498,0.16491651,57905.0,57904.0,0.107]
["bitfinex","BTCUSD",1720624590706,0.01343561,57905.0,57904.0,0.2511]
["bitfinex","BTCUSD",1720624591002,0.01343561,57905.0,57904.0,0.1531]
["bitfinex","BTCUSD",1720624591437,0.04049189,57905.0,57904.0,0.1531]
["bitfinex","BTCUSD",1720624591593,0.14049189,57905.0,57904.0,0.1531]
["bitfinex","BTCUSD",1720624592027,0.14049189,57905.0,57904.0,0.2601]
["bitfinex","BTCUSD",1720624592577,0.04049189,57905.0,57904.0,0.2601]
["bitfinex","BTCUSD",1720624592822,0.01343561,57905.0,57904.0,0.29532144]
["bitfinex","BTCUSD",1720624593044,0.01343561,57905.0,57904.0,0.2601]
["bitfinex","BTCUSD",1720624593409,0.01343561,57905.0,57904.0,0.84165152]
["bitfinex","BTCUSD",1720624593410,0.00091301,57905.0,57904.0,0.84165152]
["bitfinex","BTCUSD",1720624593851,0.00091301,57905.0,57904.0,0.49625252]
["bitfinex","BTCUSD",1720624594044,0.00091301,57905.0,57904.0,0.49225252]
["bitfinex","BTCUSD",1720624594413,0.00091301,57905.0,57904.0,0.50625252]
["bitfinex","BTCUSD",1720624594745,0.00091301,57905.0,57904.0,1.53847677]
["bitfinex","BTCUSD",1720624594950,0.00091301,57905.0,57904.0,1.56147677]
["bitfinex","BTCUSD",1720624595172,0.00091301,57905.0,57904.0,1.57547677]
["bitfinex","BTCUSD",1720624595535,0.00091301,57905.0,57904.0,1.77047677]
["bitfinex","BTCUSD",1720624595913,0.00091301,57905.0,57904.0,1.69755052]
["bitfinex","BTCUSD",1720624596701,0.00091301,57905.0,57904.0,1.71155052]
["bitfinex","BTCUSD",1720624596879,0.00091301,57905.0,57904.0,1.51155052]
["bitfinex","BTCUSD",1720624597053,0.00091301,57905.0,57904.0,1.10615152]
["bitfinex","BTCUSD",1720624597233,0.00091301,57905.0,57904.0,0.2791]
["bitfinex","BTCUSD",1720624598256,0.00091301,57905.0,57904.0,0.31552144]
["bitfinex","BTCUSD",1720624598474,0.00091301,57905.0,57904.0,0.2791]
["bitfinex","BTCUSD",1720624599088,0.00091301,57905.0,57904.0,0.28255342]
["bitfinex","BTCUSD",1720624600745,0.00911901,57912.0,57904.0,0.28255342]
["bitfinex","BTCUSD",1720624600746,0.01210332,57927.0,57916.0,0.107]
["bitfinex","BTCUSD",1720624600991,0.04165222,57926.0,57917.0,0.08511435]
["bitfinex","BTCUSD",1720624601159,0.00913,57924.0,57918.0,0.02562143]
["bitfinex","BTCUSD",1720624601362,0.04165222,57923.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720624601575,0.02705102,57922.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720624601778,0.02705102,57928.0,57918.0,0.11006353]
["bitfinex","BTCUSD",1720624601952,0.04179746,57927.0,57919.0,0.107]
["bitfinex","BTCUSD",1720624602155,0.04179746,57926.0,57920.0,0.11006353]
["bitfinex","BTCUSD",1720624602363,0.04179746,57925.0,57921.0,0.01100635]
["bitfinex","BTCUSD",1720624602545,0.02705102,57924.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720624602752,0.02705102,57923.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720624603160,0.02705102,57928.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720624603356,0.01555617,57927.0,57922.0,0.01517052]
["bitfinex","BTCUSD",1720624603608,0.04260719,57926.0,57922.0,0.01517052]
["bitfinex","BTCUSD",1720624603780,0.02705102,57925.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720624603977,0.02705102,57925.0,57919.0,0.107]
["bitfinex","BTCUSD",1720624603978,0.02705102,57927.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720624604229,0.04264834,57926.0,57924.0,0.107]
["bitfinex","BTCUSD",1720624604430,0.02705102,57926.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720624604560,0.02705102,57925.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720624604781,0.02705102,57924.0,57923.0,0.11006353]
["bitfinex","BTCUSD",1720624605004,0.02246707,57929.0,57924.0,0.107]
["bitfinex","BTCUSD",1720624605210,0.00091301,57925.0,57924.0,0.107]
["bitfinex","BTCUSD",1720624605834,0.02796085,57925.0,57924.0,0.107]
["bitfinex","BTCUSD",1720624606456,0.02796085,57925.0,57924.0,0.2549]
["bitfinex","BTCUSD",1720624606619,0.02796085,57925.0,57924.0,0.28179]
["bitfinex","BTCUSD",1720624606820,0.02796085,57925.0,57924.0,0.2549]
["bitfinex","BTCUSD",1720624607019,0.02796085,57925.0,57924.0,0.1479]
["bitfinex","BTCUSD",1720624607438,0.02796085,57925.0,57924.0,0.2549]
["bitfinex","BTCUSD",1720624608676,0.02796085,57925.0,57924.0,0.2689]
["bitfinex","BTCUSD",1720624610760,0.00091301,57925.0,57924.0,0.2689]
["bitfinex","BTCUSD",1720624611071,0.09809313,57938.0,57924.0,0.2689]
["bitfinex","BTCUSD",1720624611191,0.09396901,57937.0,57926.0,0.08511435]
["bitfinex","BTCUSD",1720624611430,0.022467,57934.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720624611669,0.02704642,57933.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720624611845,0.02704642,57935.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720624612048,0.02704642,57934.0,57930.0,0.01951779]
["bitfinex","BTCUSD",1720624612302,0.02704642,57933.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720624612485,0.08484777,57938.0,57933.0,0.062]
["bitfinex","BTCUSD",1720624612705,0.02704486,57937.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720624613210,0.02704486,57936.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720624613417,0.02704486,57938.0,57935.0,0.0829]
["bitfinex","BTCUSD",1720624613644,0.03069117,57939.0,57935.0,0.0829]
["bitfinex","BTCUSD",1720624613645,0.02704336,57937.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720624613853,0.03069117,57939.0,57937.0,0.0651]
["bitfinex","BTCUSD",1720624613854,0.02704336,57938.0,57937.0,0.0651]
["bitfinex","BTCUSD",1720624614069,0.02804253,57938.0,57937.0,0.0651]
["bitfinex","BTCUSD",1720624614487,0.02804253,57938.0,57937.0,0.20066353]
["bitfinex","BTCUSD",1720624614488,0.02704253,57938.0,57937.0,0.20066353]
["bitfinex","BTCUSD",1720624614699,0.02704253,57942.0,57938.0,0.107]
["bitfinex","BTCUSD",1720624614904,0.01215764,57944.0,57937.0,0.09366353]
["bitfinex","BTCUSD",1720624614905,0.01215764,57944.0,57943.0,0.19211435]
["bitfinex","BTCUSD",1720624615114,0.05239147,57949.0,57943.0,0.25721435]
["bitfinex","BTCUSD",1720624615115,0.001,57949.0,57943.0,0.25721435]
["bitfinex","BTCUSD",1720624615313,0.001,57949.0,57939.0,0.08385176]
["bitfinex","BTCUSD",1720624615314,0.02703811,57948.0,57939.0,0.0804]
["bitfinex","BTCUSD",1720624615487,0.02703811,57948.0,57939.0,0.1429]
["bitfinex","BTCUSD",1720624615894,0.02703811,57948.0,57940.0,0.08511435]
["bitfinex","BTCUSD",1720624616116,0.02703811,57948.0,57940.0,0.19211435]
["bitfinex","BTCUSD",1720624616297,0.02703811,57948.0,57942.0,0.107]
["bitfinex","BTCUSD",1720624616678,0.02703811,57948.0,57943.0,0.107]
["bitfinex","BTCUSD",1720624616859,0.02703811,57948.0,57945.0,0.107]
["bitfinex","BTCUSD",1720624617063,0.02703811,57948.0,57941.0,0.03350144]
["bitfinex","BTCUSD",1720624617064,0.02703811,57948.0,57946.0,0.107]
["bitfinex","BTCUSD",1720624617266,0.02703811,57948.0,57947.0,0.33241435]
["bitfinex","BTCUSD",1720624617914,0.01344042,57949.0,57948.0,0.107]
["bitfinex","BTCUSD",1720624618816,0.01344042,57949.0,57947.0,0.33241435]
["bitfinex","BTCUSD",1720624618980,0.01344042,57949.0,57948.0,0.107]
["bitfinex","BTCUSD",1720624619169,0.04047669,57949.0,57948.0,0.21684435]
["bitfinex","BTCUSD",1720624619368,0.01344042,57949.0,57948.0,0.19211435]
["bitfinex","BTCUSD",1720624619797,0.01344042,57949.0,57947.0,0.2473]
["bitfinex","BTCUSD",1720624620041,0.01344042,57949.0,57947.0,0.1403]
["bitfinex","BTCUSD",1720624620471,0.01344042,57949.0,57942.0,0.1458]
["bitfinex","BTCUSD",1720624620646,0.0270376,57948.0,57942.0,0.1458]
["bitfinex","BTCUSD",1720624620877,0.0270376,57948.0,57938.0,0.1697]
["bitfinex","BTCUSD",1720624621285,0.0270376,57948.0,57941.0,0.107]
["bitfinex","BTCUSD",1720624621456,0.0270376,57948.0,57938.0,0.0627]
["bitfinex","BTCUSD",1720624621457,0.0270376,57948.0,57938.0,0.1697]
["bitfinex","BTCUSD",1720624621870,0.2962208,57948.0,57947.0,0.012]
["bitfinex","BTCUSD",1720624622076,0.46436743,57948.0,57933.0,0.4795841]
["bitfinex","BTCUSD",1720624622276,0.05133841,57946.0,57927.0,0.06]
["bitfinex","BTCUSD",1720624622480,0.30133841,57942.0,57938.0,0.011]
["bitfinex","BTCUSD",1720624622682,0.14383024,57941.0,57938.0,0.011]
["bitfinex","BTCUSD",1720624622878,0.0270376,57940.0,57938.0,0.011]
["bitfinex","BTCUSD",1720624623084,0.0270376,57940.0,57938.0,0.0288]
["bitfinex","BTCUSD",1720624623235,0.0270376,57940.0,57938.0,0.017]
["bitfinex","BTCUSD",1720624623436,0.0270376,57940.0,57939.0,0.107]
["bitfinex","BTCUSD",1720624623865,0.01344042,57949.0,57942.0,0.107]
["bitfinex","BTCUSD",1720624624070,0.02704013,57948.0,57944.0,0.107]
["bitfinex","BTCUSD",1720624624282,0.02704013,57948.0,57947.0,0.107]
["bitfinex","BTCUSD",1720624624455,0.02704013,57948.0,57947.0,0.111]
["bitfinex","BTCUSD",1720624624892,0.01344042,57949.0,57948.0,0.107]
["bitfinex","BTCUSD",1720624625484,0.01344042,57949.0,57946.0,0.0622]
["bitfinex","BTCUSD",1720624625687,0.02703626,57948.0,57946.0,0.0622]
["bitfinex","BTCUSD",1720624626867,0.02703626,57948.0,57938.0,0.001]
["bitfinex","BTCUSD",1720624626868,0.02703626,57948.0,57940.0,0.0615]
["bitfinex","BTCUSD",1720624627064,0.02703626,57948.0,57942.0,0.107]
["bitfinex","BTCUSD",1720624627726,0.02703626,57948.0,57940.0,0.1685]
["bitfinex","BTCUSD",1720624627927,0.02703626,57948.0,57941.0,0.02464]
["bitfinex","BTCUSD",1720624628129,0.02703626,57948.0,57946.0,0.009]
["bitfinex","BTCUSD",1720624628551,0.02703626,57948.0,57931.0,0.0623]
["bitfinex","BTCUSD",1720624628552,0.35235794,57947.0,57931.0,0.0623]
["bitfinex","BTCUSD",1720624628753,0.35235794,57947.0,57932.0,0.51068611]
["bitfinex","BTCUSD",1720624628754,0.05135861,57940.0,57932.0,0.51068611]
["bitfinex","BTCUSD",1720624628923,0.05135861,57940.0,57925.0,0.2522]
["bitfinex","BTCUSD",1720624628924,0.05135861,57938.0,57925.0,0.2522]
["bitfinex","BTCUSD",1720624629128,0.05135861,57934.0,57925.0,0.2522]
["bitfinex","BTCUSD",1720624629328,0.09563846,57933.0,57925.0,0.2522]
["bitfinex","BTCUSD",1720624629527,0.09563846,57932.0,57925.0,0.2522]
["bitfinex","BTCUSD",1720624629852,0.02703626,57931.0,57928.0,0.107]
["bitfinex","BTCUSD",1720624630051,0.12703626,57931.0,57930.0,0.107]
["bitfinex","BTCUSD",1720624630263,0.02703626,57931.0,57930.0,0.2463]
["bitfinex","BTCUSD",1720624630457,0.10271722,57938.0,57932.0,0.107]
["bitfinex","BTCUSD",1720624630458,0.02703626,57933.0,57932.0,0.107]
["bitfinex","BTCUSD",1720624630658,0.12845535,57943.0,57930.0,0.17589349]
["bitfinex","BTCUSD",1720624630659,0.1,57939.0,57938.0,0.107]
["bitfinex","BTCUSD",1720624630857,0.1270392,57939.0,57938.0,0.25331435]
["bitfinex","BTCUSD",1720624631286,0.01344042,57949.0,57938.0,0.25331435]
["bitfinex","BTCUSD",1720624631287,0.01344042,57949.0,57948.0,0.107]
["bitfinex","BTCUSD",1720624631417,0.04047757,57949.0,57947.0,0.1393]
["bitfinex","BTCUSD",1720624631617,0.04047757,57949.0,57947.0,0.2463]
["bitfinex","BTCUSD",1720624631618,0.02703715,57948.0,57947.0,0.2463]
["bitfinex","BTCUSD",1720624632168,0.02703715,57948.0,57947.0,0.1393]
["bitfinex","BTCUSD",1720624632319,0.02703715,57948.0,57947.0,0.2463]
["bitfinex","BTCUSD",1720624632724,0.02703715,57948.0,57947.0,0.1393]
["bitfinex","BTCUSD",1720624632923,0.02703715,57948.0,57943.0,0.0612]
["bitfinex","BTCUSD",1720624633110,0.02703715,57948.0,57936.0,0.0612]
["bitfinex","BTCUSD",1720624633311,0.05138214,57944.0,57936.0,0.0612]
["bitfinex","BTCUSD",1720624633586,0.14189577,57949.0,57934.0,0.11006353]
["bitfinex","BTCUSD",1720624633587,0.02703715,57943.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720624633726,0.21344042,57949.0,57931.0,0.0612]
["bitfinex","BTCUSD",1720624633727,0.07711617,57936.0,57931.0,0.0612]
["bitfinex","BTCUSD",1720624633930,0.05240411,57933.0,57932.0,0.014]
["bitfinex","BTCUSD",1720624634108,0.07944126,57933.0,57932.0,0.014]
["bitfinex","BTCUSD",1720624634515,0.07845806,57933.0,57931.0,0.0612]
["bitfinex","BTCUSD",1720624634717,0.17711617,57934.0,57933.0,0.107]
["bitfinex","BTCUSD",1720624634718,0.15142091,57934.0,57933.0,0.107]
["bitfinex","BTCUSD",1720624635008,0.12704257,57934.0,57933.0,0.107]
["bitfinex","BTCUSD",1720624635367,0.02704257,57934.0,57933.0,0.107]
["bitfinex","BTCUSD",1720624635567,0.02704257,57937.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624635754,0.02704311,57936.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624635954,0.07846402,57936.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624636154,0.02704311,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624636611,0.07846402,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624636806,0.17846402,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624636960,0.12704311,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624637159,0.12204311,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624637360,0.17346402,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624637582,0.12204311,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624638026,0.07350307,57935.0,57934.0,0.107]
["bitfinex","BTCUSD",1720624638175,0.07350307,57935.0,57934.0,0.106]
["bitfinex","BTCUSD",1720624638176,0.02204311,57935.0,57934.0,0.106]
["bitfinex","BTCUSD",1720624638377,0.11661193,57939.0,57934.0,0.14593]
["bitfinex","BTCUSD",1720624638578,0.11661193,57939.0,57937.0,0.106]
["bitfinex","BTCUSD",1720624638579,0.04368079,57938.0,57937.0,0.106]
["bitfinex","BTCUSD",1720624638783,0.07852538,57938.0,57937.0,0.106]
["bitfinex","BTCUSD",1720624639213,0.02704232,57938.0,57937.0,0.2502]
["bitfinex","BTCUSD",1720624639407,0.02704232,57938.0,57937.0,0.31606962]
["bitfinex","BTCUSD",1720624639610,0.02704232,57938.0,57937.0,0.37606962]
["bitfinex","BTCUSD",1720624639808,0.06379919,57944.0,57941.0,0.105]
["bitfinex","BTCUSD",1720624639809,0.01231613,57944.0,57941.0,0.105]
["bitfinex","BTCUSD",1720624640025,0.0785207,57943.0,57941.0,0.105]
["bitfinex","BTCUSD",1720624640222,0.02703764,57942.0,57941.0,0.105]
["bitfinex","BTCUSD",1720624640396,0.02703764,57942.0,57937.0,0.1442]
["bitfinex","BTCUSD",1720624640770,0.04184974,57941.0,57937.0,0.22931435]
["bitfinex","BTCUSD",1720624640876,0.01301219,57949.0,57938.0,0.105]
["bitfinex","BTCUSD",1720624640877,0.05150244,57939.0,57938.0,0.105]
["bitfinex","BTCUSD",1720624641077,0.07854008,57939.0,57938.0,0.105]
["bitfinex","BTCUSD",1720624641287,0.02703764,57939.0,57938.0,0.105]
["bitfinex","BTCUSD",1720624641494,0.07854008,57939.0,57938.0,0.03343143]
["bitfinex","BTCUSD",1720624641699,0.02703764,57939.0,57937.0,0.1442]
["bitfinex","BTCUSD",1720624641905,0.001,57946.0,57937.0,0.1442]
["bitfinex","BTCUSD",1720624641906,0.02703764,57938.0,57937.0,0.1442]
["bitfinex","BTCUSD",1720624642107,0.1,57946.0,57937.0,0.1442]
["bitfinex","BTCUSD",1720624642329,0.04135856,57945.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624642551,0.04135856,57944.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624642757,0.04135856,57943.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624642967,0.04135856,57942.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624643178,0.04135856,57941.0,57938.0,0.08411435]
["bitfinex","BTCUSD",1720624643381,0.01431763,57940.0,57939.0,0.03582344]
["bitfinex","BTCUSD",1720624643581,0.04135814,57940.0,57939.0,0.03582344]
["bitfinex","BTCUSD",1720624644644,0.04135814,57940.0,57938.0,0.19511435]
["bitfinex","BTCUSD",1720624644855,0.1,57945.0,57939.0,0.105]
["bitfinex","BTCUSD",1720624645158,0.04135762,57944.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624645359,0.04135762,57943.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624645568,0.04135762,57942.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624645858,0.15452905,57944.0,57938.0,0.08411435]
["bitfinex","BTCUSD",1720624645859,0.04135762,57941.0,57938.0,0.18911435]
["bitfinex","BTCUSD",1720624645999,0.12883633,57939.0,57938.0,0.18911435]
["bitfinex","BTCUSD",1720624646200,0.1,57943.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624646464,0.04135822,57942.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624646675,0.02704011,57942.0,57940.0,0.104]
["bitfinex","BTCUSD",1720624646876,0.02704011,57942.0,57939.0,0.01]
["bitfinex","BTCUSD",1720624646877,0.02704011,57942.0,57941.0,0.104]
["bitfinex","BTCUSD",1720624647085,0.04136048,57942.0,57941.0,0.104]
["bitfinex","BTCUSD",1720624647315,0.17024855,57942.0,57941.0,0.104]
["bitfinex","BTCUSD",1720624647520,0.17024855,57942.0,57940.0,0.104]
["bitfinex","BTCUSD",1720624647521,0.14136048,57942.0,57940.0,0.104]
["bitfinex","BTCUSD",1720624647723,0.15466519,57944.0,57943.0,0.104]
["bitfinex","BTCUSD",1720624647924,0.1,57945.0,57944.0,0.104]
["bitfinex","BTCUSD",1720624648125,0.2960239,57945.0,57944.0,0.104]
["bitfinex","BTCUSD",1720624648332,0.14135871,57945.0,57940.0,0.122]
["bitfinex","BTCUSD",1720624648553,0.15471802,57943.0,57940.0,0.018]
["bitfinex","BTCUSD",1720624648756,0.15471802,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1720624648973,0.04135871,57941.0,57940.0,0.018]
["bitfinex","BTCUSD",1720624649792,0.04135871,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1720624649984,0.04335871,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1720624650187,0.043356,57941.0,57940.0,0.012]
["bitfinex","BTCUSD",1720624651320,0.043356,57941.0,57940.0,0.02]
["bitfinex","BTCUSD",1720624651520,0.043356,57941.0,57940.0,0.008]
["bitfinex","BTCUSD",1720624652730,0.041356,57941.0,57940.0,0.008]
["bitfinex","BTCUSD",1720624652889,0.041356,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1720624653524,0.04135323,57941.0,57940.0,0.022]
["bitfinex","BTCUSD",1720624653720,0.04335323,57941.0,57940.0,0.0106365]
["bitfinex","BTCUSD",1720624653875,0.04135323,57941.0,57940.0,0.0106365]
["bitfinex","BTCUSD",1720624656779,0.04151301,57941.0,57940.0,0.0106365]
["bitfinex","BTCUSD",1720624657370,0.21572469,57941.0,57940.0,0.21641159]
["bitfinex","BTCUSD",1720624657554,0.31572469,57941.0,57940.0,0.1964365]
["bitfinex","BTCUSD",1720624657976,0.31572469,57941.0,57940.0,0.0924365]
["bitfinex","BTCUSD",1720624658179,0.31572469,57941.0,57940.0,0.0106365]
["bitfinex","BTCUSD",1720624658414,0.39151301,57941.0,57925.0,0.10706353]
["bitfinex","BTCUSD",1720624658579,0.1742075,57933.0,57932.0,0.104]
["bitfinex","BTCUSD",1720624658911,0.14151301,57933.0,57932.0,0.104]
["bitfinex","BTCUSD",1720624659103,0.14151301,57933.0,57931.0,0.104]
["bitfinex","BTCUSD",1720624659465,0.21571188,57932.0,57931.0,0.104]
["bitfinex","BTCUSD",1720624660046,0.04161641,57932.0,57931.0,0.2476]
["bitfinex","BTCUSD",1720624661398,0.04261641,57932.0,57931.0,0.2516]
["bitfinex","BTCUSD",1720624662636,0.04361641,57932.0,57931.0,0.2596]
["bitfinex","BTCUSD",1720624662839,0.04335352,57932.0,57931.0,0.2596]
["bitfinex","BTCUSD",1720624663252,0.04235352,57932.0,57931.0,0.2516]
["bitfinex","BTCUSD",1720624663489,0.04235338,57932.0,57931.0,0.2516]
["bitfinex","BTCUSD",1720624663637,0.04331338,57932.0,57931.0,0.2636]
["bitfinex","BTCUSD",1720624664289,0.04331338,57932.0,57931.0,0.1596]
["bitfinex","BTCUSD",1720624664517,0.04331338,57932.0,57931.0,0.016]
["bitfinex","BTCUSD",1720624664633,0.21753375,57932.0,57931.0,0.016]
["bitfinex","BTCUSD",1720624664833,0.04331338,57932.0,57931.0,0.016]
["bitfinex","BTCUSD",1720624665042,0.04331338,57932.0,57931.0,0.12]
["bitfinex","BTCUSD",1720624665661,0.04331338,57932.0,57931.0,0.28401144]
["bitfinex","BTCUSD",1720624666322,0.19818981,57932.0,57931.0,0.28746361]
["bitfinex","BTCUSD",1720624666563,0.19818981,57932.0,57931.0,0.2635]
["bitfinex","BTCUSD",1720624666773,0.19818467,57932.0,57931.0,0.2635]
["bitfinex","BTCUSD",1720624667176,0.04331098,57932.0,57931.0,0.2635]
["bitfinex","BTCUSD",1720624667324,0.04331098,57932.0,57931.0,0.3235]
["bitfinex","BTCUSD",1720624667528,0.02899792,57932.0,57931.0,0.3235]
["bitfinex","BTCUSD",1720624667748,0.02899792,57932.0,57931.0,0.36811972]
["bitfinex","BTCUSD",1720624668058,0.02895792,57932.0,57931.0,0.36811972]
["bitfinex","BTCUSD",1720624668262,0.15803175,57932.0,57931.0,0.39111972]
["bitfinex","BTCUSD",1720624668471,0.02895792,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624668701,0.13221684,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624669320,0.02895792,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624669736,0.15803175,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624670066,0.02895792,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624670276,0.1322537,57932.0,57931.0,0.39073132]
["bitfinex","BTCUSD",1720624670687,0.1322537,57932.0,57931.0,0.35039353]
["bitfinex","BTCUSD",1720624671086,0.02895792,57932.0,57931.0,0.35039353]
["bitfinex","BTCUSD",1720624671299,0.02891792,57932.0,57931.0,0.35039353]
["bitfinex","BTCUSD",1720624671489,0.15803639,57932.0,57931.0,0.35039353]
["bitfinex","BTCUSD",1720624671928,0.02891792,57932.0,57931.0,0.35039353]
["bitfinex","BTCUSD",1720624672129,0.02891792,57932.0,57931.0,0.45273011]
["bitfinex","BTCUSD",1720624672954,0.02887792,57932.0,57931.0,0.45273011]
["bitfinex","BTCUSD",1720624673573,0.13219682,57932.0,57931.0,0.45273011]
["bitfinex","BTCUSD",1720624674161,0.13215682,57932.0,57931.0,0.45273011]
["bitfinex","BTCUSD",1720624674369,0.05365756,57932.0,57931.0,1.89792511]
["bitfinex","BTCUSD",1720624674586,0.05365756,57932.0,57931.0,2.24009958]
["bitfinex","BTCUSD",1720624674785,0.002,57932.0,57931.0,2.24009958]
["bitfinex","BTCUSD",1720624675193,0.001,57932.0,57931.0,2.22809958]
["bitfinex","BTCUSD",1720624675391,0.05165756,57934.0,57933.0,1.363165]
["bitfinex","BTCUSD",1720624675599,0.05165756,57934.0,57933.0,1.9440024]
["bitfinex","BTCUSD",1720624675807,0.05165756,57934.0,57933.0,1.9430024]
["bitfinex","BTCUSD",1720624676482,0.07748997,57936.0,57934.0,1.44795]
["bitfinex","BTCUSD",1720624676483,0.05165756,57935.0,57934.0,1.44795]
["bitfinex","BTCUSD",1720624676674,0.05165756,57935.0,57934.0,1.47095]
["bitfinex","BTCUSD",1720624676901,0.07748997,57936.0,57935.0,1.102721]
["bitfinex","BTCUSD",1720624677023,0.07748997,57936.0,57935.0,1.12778453]
["bitfinex","BTCUSD",1720624677222,0.07748997,57937.0,57936.0,0.921712]
["bitfinex","BTCUSD",1720624677521,0.07748997,57937.0,57936.0,1.03288988]
["bitfinex","BTCUSD",1720624677725,0.07748997,57937.0,57936.0,1.20312728]
["bitfinex","BTCUSD",1720624678065,0.07748997,57937.0,57936.0,1.73043528]
["bitfinex","BTCUSD",1720624678272,0.07748997,57939.0,57938.0,0.289598]
["bitfinex","BTCUSD",1720624678474,0.07748997,57939.0,57938.0,1.01415849]
["bitfinex","BTCUSD",1720624678834,0.10423191,57941.0,57940.0,1.403776]
["bitfinex","BTCUSD",1720624678835,0.00087301,57941.0,57940.0,1.403776]
["bitfinex","BTCUSD",1720624679036,0.07748997,57948.0,57947.0,0.4039]
["bitfinex","BTCUSD",1720624679037,0.0516889,57948.0,57947.0,0.4039]
["bitfinex","BTCUSD",1720624679239,0.0516489,57948.0,57947.0,1.10832735]
["bitfinex","BTCUSD",1720624679374,0.001,57949.0,57948.0,0.289568]
["bitfinex","BTCUSD",1720624679584,0.001,57949.0,57948.0,0.358568]
["bitfinex","BTCUSD",1720624679820,0.001,57949.0,57948.0,0.66502524]
["bitfinex","BTCUSD",1720624680618,0.001,57949.0,57948.0,1.01016224]
["bitfinex","BTCUSD",1720624681028,0.001,57949.0,57948.0,1.00916224]
["bitfinex","BTCUSD",1720624681390,0.001,57949.0,57948.0,0.66402524]
["bitfinex","BTCUSD",1720624681609,0.001,57949.0,57948.0,0.500468]
["bitfinex","BTCUSD",1720624682110,0.001,57949.0,57948.0,0.845605]
["bitfinex","BTCUSD",1720624682501,0.001,57949.0,57948.0,0.500468]
["bitfinex","BTCUSD",1720624683109,0.001,57949.0,57948.0,0.2679]
["bitfinex","BTCUSD",1720624683329,0.001,57949.0,57948.0,0.780568]
["bitfinex","BTCUSD",1720624683557,0.001,57949.0,57948.0,1.15227324]
["bitfinex","BTCUSD",1720624683558,0.00096,57949.0,57948.0,1.15227324]
["bitfinex","BTCUSD",1720624684002,0.00096,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624684154,0.07836838,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624684372,0.00096,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624684583,0.00096,57949.0,57948.0,0.3049]
["bitfinex","BTCUSD",1720624684782,0.00096,57949.0,57948.0,1.26919281]
["bitfinex","BTCUSD",1720624685009,0.00096,57949.0,57948.0,1.17097509]
["bitfinex","BTCUSD",1720624685352,0.00096,57949.0,57948.0,0.76583809]
["bitfinex","BTCUSD",1720624685472,0.00096,57949.0,57948.0,0.84538728]
["bitfinex","BTCUSD",1720624685877,0.00092,57949.0,57948.0,0.2679]
["bitfinex","BTCUSD",1720624686081,0.00092,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624686286,0.00092,57949.0,57948.0,0.3483508]
["bitfinex","BTCUSD",1720624686514,0.00092,57949.0,57948.0,0.3679]
["bitfinex","BTCUSD",1720624686714,0.00092,57949.0,57948.0,0.4401]
["bitfinex","BTCUSD",1720624686928,0.00092,57949.0,57948.0,0.2679]
["bitfinex","BTCUSD",1720624687130,0.00092,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624687331,0.00092,57949.0,57948.0,0.2589]
["bitfinex","BTCUSD",1720624687864,0.00092,57949.0,57948.0,0.2449]
["bitfinex","BTCUSD",1720624688252,0.00092,57949.0,57948.0,0.2589]
["bitfinex","BTCUSD",1720624688685,0.00092,57949.0,57948.0,0.26235098]
["bitfinex","BTCUSD",1720624688818,0.00092,57949.0,57948.0,0.32235098]
["bitfinex","BTCUSD",1720624689266,0.00092,57949.0,57948.0,0.93805598]
["bitfinex","BTCUSD",1720624689467,0.00092,57949.0,57948.0,0.96109598]
["bitfinex","BTCUSD",1720624689670,0.00092,57949.0,57948.0,0.94709598]
["bitfinex","BTCUSD",1720624689879,0.00092,57949.0,57948.0,0.76939328]
["bitfinex","BTCUSD",1720624690077,0.00092,57949.0,57948.0,0.43882528]
["bitfinex","BTCUSD",1720624690250,0.00092,57949.0,57948.0,0.24494]
["bitfinex","BTCUSD",1720624690452,0.00092,57949.0,57948.0,0.24839088]
["bitfinex","BTCUSD",1720624690653,0.00092,57949.0,57948.0,0.24494]
["bitfinex","BTCUSD",1720624690877,0.07827343,57949.0,57948.0,0.24494]
["bitfinex","BTCUSD",1720624691135,0.05246307,57949.0,57948.0,0.25894]
["bitfinex","BTCUSD",1720624691453,0.05245952,57949.0,57948.0,0.25894]
["bitfinex","BTCUSD",1720624692778,0.05245952,57949.0,57948.0,0.290834]
["bitfinex","BTCUSD",1720624692992,0.00092,57949.0,57948.0,0.290834]
["bitfinex","BTCUSD",1720624693410,0.00092,57949.0,57948.0,0.52685288]
["bitfinex","BTCUSD",1720624693603,0.00092,57949.0,57948.0,0.99298988]
["bitfinex","BTCUSD",1720624693802,0.00092,57949.0,57948.0,0.58785288]
["bitfinex","BTCUSD",1720624694159,0.00092,57949.0,57948.0,0.55595888]
["bitfinex","BTCUSD",1720624694364,0.00092,57949.0,57948.0,0.61595888]
["bitfinex","BTCUSD",1720624694805,0.00092,57949.0,57948.0,0.96109588]
["bitfinex","BTCUSD",1720624695201,0.00092,57949.0,57948.0,1.58833288]
["bitfinex","BTCUSD",1720624695685,0.00092,57949.0,57948.0,0.56204]
["bitfinex","BTCUSD",1720624695893,0.00092,57949.0,57948.0,0.54804]
["bitfinex","BTCUSD",1720624696044,0.00092,57949.0,57948.0,0.65866868]
["bitfinex","BTCUSD",1720624696249,0.00092,57949.0,57948.0,0.45256868]
["bitfinex","BTCUSD",1720624696449,0.00092,57949.0,57948.0,0.34194]
["bitfinex","BTCUSD",1720624697414,0.00092,57949.0,57948.0,0.44194]
["bitfinex","BTCUSD",1720624698062,0.00092,57949.0,57948.0,0.698508]
["bitfinex","BTCUSD",1720624698605,0.00092,57949.0,57948.0,0.26794]
["bitfinex","BTCUSD",1720624698727,0.00092,57949.0,57948.0,0.28194]
["bitfinex","BTCUSD",1720624699360,0.00092,57949.0,57948.0,0.44194]
["bitfinex","BTCUSD",1720624699565,0.00092,57949.0,57948.0,0.53079468]
["bitfinex","BTCUSD",1720624699777,0.00092,57949.0,57948.0,0.80136268]
["bitfinex","BTCUSD",1720624699973,0.00092,57949.0,57948.0,0.61479468]
["bitfinex","BTCUSD",1720624700235,0.00092,57949.0,57948.0,0.51679468]
["bitfinex","BTCUSD",1720624700868,0.12605704,57961.0,57959.0,0.102]
["bitfinex","BTCUSD",1720624701076,0.04389739,57960.0,57959.0,0.102]
["bitfinex","BTCUSD",1720624701884,0.04389739,57960.0,57956.0,0.19056481]
["bitfinex","BTCUSD",1720624702092,0.04389739,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624702290,0.002,57963.0,57957.0,0.10506353]
["bitfinex","BTCUSD",1720624702291,0.04389739,57958.0,57957.0,0.10506353]
["bitfinex","BTCUSD",1720624702491,0.04389739,57958.0,57957.0,0.102]
["bitfinex","BTCUSD",1720624702716,0.04389739,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624702717,0.04389739,57958.0,57956.0,0.18711435]
["bitfinex","BTCUSD",1720624702864,0.002,57963.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624703080,0.043316,57962.0,57958.0,0.00345037]
["bitfinex","BTCUSD",1720624703277,0.043316,57961.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720624703485,0.043316,57960.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720624703722,0.043316,57960.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624703929,0.043316,57959.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624704134,0.002,57963.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624704135,0.043316,57958.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624704546,0.043316,57958.0,57957.0,0.10506353]
["bitfinex","BTCUSD",1720624704823,0.043316,57958.0,57957.0,0.102]
["bitfinex","BTCUSD",1720624705030,0.043316,57958.0,57956.0,0.18711435]
["bitfinex","BTCUSD",1720624705167,0.002,57964.0,57959.0,0.102]
["bitfinex","BTCUSD",1720624705536,0.04274446,57963.0,57962.0,0.08511435]
["bitfinex","BTCUSD",1720624705751,0.04274446,57963.0,57962.0,0.18711435]
["bitfinex","BTCUSD",1720624706068,0.04274446,57963.0,57959.0,0.1658]
["bitfinex","BTCUSD",1720624706281,0.02702981,57962.0,57959.0,0.102]
["bitfinex","BTCUSD",1720624706519,0.04270995,57961.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624706691,0.15678487,57964.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624706692,0.04270995,57960.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624706910,0.02702981,57959.0,57957.0,0.10506353]
["bitfinex","BTCUSD",1720624707669,0.02702981,57959.0,57958.0,0.102]
["bitfinex","BTCUSD",1720624707867,0.01509278,57959.0,57958.0,0.12766779]
["bitfinex","BTCUSD",1720624708201,0.28382638,57977.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624708402,0.28382638,57977.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624708604,0.25,57970.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624708800,0.25,57970.0,57957.0,0.009]
["bitfinex","BTCUSD",1720624709185,0.25,57970.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720624709595,0.02703044,57959.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720624710920,0.02703044,57960.0,57959.0,0.1708]
["bitfinex","BTCUSD",1720624711141,0.02703044,57960.0,57959.0,0.20418144]
["bitfinex","BTCUSD",1720624711803,0.1,57976.0,57962.0,0.106]
["bitfinex","BTCUSD",1720624712064,0.02702961,57975.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720624712263,0.02702961,57974.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720624712464,0.02702961,57973.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720624713464,0.02702961,57972.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720624713660,0.1,57976.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720624713661,0.02702961,57971.0,57966.0,0.10906353]
["bitfinex","BTCUSD",1720624713788,0.1,57976.0,57966.0,0.10906353]
["bitfinex","BTCUSD",1720624713789,0.02702961,57975.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720624713991,0.02702961,57974.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720624714211,0.02702961,57973.0,57966.0,0.00306353]
["bitfinex","BTCUSD",1720624714420,0.03517255,57977.0,57966.0,0.10906353]
["bitfinex","BTCUSD",1720624714421,0.02702961,57972.0,57966.0,0.10906353]
["bitfinex","BTCUSD",1720624714759,0.02702961,57976.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720624714933,0.02702961,57975.0,57968.0,0.00306353]
["bitfinex","BTCUSD",1720624715136,0.17452001,57969.0,57968.0,0.00306353]
["bitfinex","BTCUSD",1720624715385,0.31654868,57969.0,57968.0,0.10906353]
["bitfinex","BTCUSD",1720624715515,0.31654868,57969.0,57968.0,0.106]
["bitfinex","BTCUSD",1720624716276,0.21654868,57969.0,57968.0,0.106]
["bitfinex","BTCUSD",1720624716689,0.21654868,57969.0,57968.0,0.1722]
["bitfinex","BTCUSD",1720624717252,0.21654868,57969.0,57968.0,0.0662]
["bitfinex","BTCUSD",1720624717653,0.21654868,57969.0,57965.0,0.001]
["bitfinex","BTCUSD",1720624717857,0.04202867,57968.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720624718054,0.04202867,57967.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720624718260,0.04202867,57967.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624718493,0.02702961,57967.0,57966.0,0.35672578]
["bitfinex","BTCUSD",1720624718716,0.04137612,57967.0,57966.0,0.33751435]
["bitfinex","BTCUSD",1720624718914,0.04133612,57967.0,57966.0,0.33751435]
["bitfinex","BTCUSD",1720624721123,0.04133612,57967.0,57966.0,0.64261435]
["bitfinex","BTCUSD",1720624721326,0.02702961,57967.0,57966.0,0.87512835]
["bitfinex","BTCUSD",1720624721523,0.02702961,57967.0,57966.0,0.96234579]
["bitfinex","BTCUSD",1720624721770,0.15527216,57973.0,57967.0,0.37851]
["bitfinex","BTCUSD",1720624721947,0.15527216,57974.0,57973.0,0.106]
["bitfinex","BTCUSD",1720624722139,0.1,57981.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624722309,0.02702133,57981.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624722913,0.02702133,57982.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624723317,0.17454008,57981.0,57980.0,0.19111435]
["bitfinex","BTCUSD",1720624723514,0.02702133,57981.0,57980.0,0.28232071]
["bitfinex","BTCUSD",1720624723931,0.19885244,57983.0,57982.0,0.106]
["bitfinex","BTCUSD",1720624724168,0.22587279,57983.0,57982.0,0.106]
["bitfinex","BTCUSD",1720624724374,0.05133271,57983.0,57982.0,0.106]
["bitfinex","BTCUSD",1720624724598,0.05133271,57983.0,57982.0,0.02823207]
["bitfinex","BTCUSD",1720624724599,0.22587279,57983.0,57982.0,0.02823207]
["bitfinex","BTCUSD",1720624724960,0.05133271,57983.0,57981.0,0.106]
["bitfinex","BTCUSD",1720624725158,0.05133271,57983.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624725159,0.02702035,57982.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624725330,0.20154351,57982.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624725531,0.02702035,57981.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624725933,0.12431236,57983.0,57981.0,0.106]
["bitfinex","BTCUSD",1720624725934,0.29883552,57983.0,57981.0,0.106]
["bitfinex","BTCUSD",1720624726277,0.02702104,57982.0,57981.0,0.106]
["bitfinex","BTCUSD",1720624726826,0.04136443,57982.0,57981.0,0.106]
["bitfinex","BTCUSD",1720624727177,0.04136443,57982.0,57981.0,0.12511144]
["bitfinex","BTCUSD",1720624727383,0.04136443,57982.0,57981.0,0.27031144]
["bitfinex","BTCUSD",1720624727530,0.02702104,57982.0,57981.0,0.27031144]
["bitfinex","BTCUSD",1720624727934,0.15617323,57982.0,57981.0,0.27376057]
["bitfinex","BTCUSD",1720624728135,0.15617323,57982.0,57981.0,0.28376057]
["bitfinex","BTCUSD",1720624728334,0.15617323,57982.0,57981.0,0.28031144]
["bitfinex","BTCUSD",1720624728335,0.02702104,57982.0,57981.0,0.28031144]
["bitfinex","BTCUSD",1720624728498,0.1302969,57982.0,57981.0,0.28376038]
["bitfinex","BTCUSD",1720624728698,0.13029622,57982.0,57981.0,0.28031144]
["bitfinex","BTCUSD",1720624729105,0.13029622,57982.0,57981.0,0.27031144]
["bitfinex","BTCUSD",1720624729365,0.02702104,57982.0,57981.0,0.33031144]
["bitfinex","BTCUSD",1720624729543,0.02702104,57982.0,57981.0,0.33376049]
["bitfinex","BTCUSD",1720624730124,0.13029622,57982.0,57981.0,0.33376049]
["bitfinex","BTCUSD",1720624730342,0.10442826,57982.0,57981.0,0.33031144]
["bitfinex","BTCUSD",1720624730543,0.07740659,57982.0,57981.0,0.28431144]
["bitfinex","BTCUSD",1720624730745,0.10327518,57982.0,57981.0,0.28431144]
["bitfinex","BTCUSD",1720624730975,0.10327518,57982.0,57981.0,0.12]
["bitfinex","BTCUSD",1720624730976,0.02701735,57982.0,57981.0,0.12]
["bitfinex","BTCUSD",1720624731134,0.02701735,57982.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720624731332,0.02701735,57982.0,57978.0,0.1706]
["bitfinex","BTCUSD",1720624731333,0.02701735,57982.0,57975.0,0.0623]
["bitfinex","BTCUSD",1720624731578,0.02701735,57982.0,57975.0,0.1683]
["bitfinex","BTCUSD",1720624731579,0.12900562,57976.0,57975.0,0.1683]
["bitfinex","BTCUSD",1720624731780,0.16925638,57981.0,57973.0,0.0805]
["bitfinex","BTCUSD",1720624731781,0.15491277,57981.0,57973.0,0.0805]
["bitfinex","BTCUSD",1720624731963,0.02431236,57983.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624731964,0.15491277,57978.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624732155,0.19858922,57983.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624732156,0.19619342,57977.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624732356,0.04136872,57976.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624732566,0.04136872,57976.0,57968.0,0.0623]
["bitfinex","BTCUSD",1720624732567,0.19619342,57975.0,57968.0,0.0623]
["bitfinex","BTCUSD",1720624732805,0.02431236,57983.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720624732806,0.1548247,57972.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720624733009,0.1548247,57970.0,57967.0,0.106]
["bitfinex","BTCUSD",1720624733347,0.04136872,57969.0,57967.0,0.106]
["bitfinex","BTCUSD",1720624733570,0.04136872,57968.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624733695,0.04136872,57967.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624735347,0.02702344,57967.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624735519,0.01434719,57967.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624735718,0.04137063,57967.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624736663,0.04137063,57967.0,57966.0,0.21645579]
["bitfinex","BTCUSD",1720624736875,0.04137063,57967.0,57966.0,0.41835579]
["bitfinex","BTCUSD",1720624736876,0.02702344,57967.0,57966.0,0.41835579]
["bitfinex","BTCUSD",1720624737318,0.12906354,57968.0,57966.0,0.44135579]
["bitfinex","BTCUSD",1720624737319,0.05162204,57968.0,57966.0,0.44135579]
["bitfinex","BTCUSD",1720624737505,0.05162204,57968.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624737506,0.07743331,57968.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624737659,0.10445673,57968.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624738020,0.02702342,57968.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624738298,0.13027203,57968.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624738605,0.61208974,58028.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624738606,0.14523183,57975.0,57967.0,0.10906353]
["bitfinex","BTCUSD",1720624738805,0.14523183,57975.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720624739008,0.04137043,57975.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720624739332,0.04137043,57975.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720624739333,0.14137043,57975.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720624739621,0.01434557,57974.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624739767,0.18858177,57974.0,57966.0,0.19111435]
["bitfinex","BTCUSD",1720624739972,0.01434557,57973.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624741178,0.01434557,57975.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720624741381,0.01434557,57975.0,57973.0,0.01911144]
["bitfinex","BTCUSD",1720624741708,0.01434557,57975.0,57972.0,0.09011435]
["bitfinex","BTCUSD",1720624741883,0.1,57977.0,57972.0,0.09011435]
["bitfinex","BTCUSD",1720624742090,0.01434631,57976.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720624742335,0.01434631,57975.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720624742540,0.11434631,57975.0,57972.0,0.005]
["bitfinex","BTCUSD",1720624742694,0.01434631,57974.0,57972.0,0.005]
["bitfinex","BTCUSD",1720624743120,0.01434631,57974.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720624743467,0.17433779,57969.0,57967.0,0.08594435]
["bitfinex","BTCUSD",1720624743690,0.11434631,57968.0,57967.0,0.08594435]
["bitfinex","BTCUSD",1720624743896,0.2886841,57968.0,57967.0,0.08594435]
["bitfinex","BTCUSD",1720624744246,0.11434631,57968.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720624744449,0.11434631,57968.0,57953.0,0.0642]
["bitfinex","BTCUSD",1720624744450,0.11434631,57968.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624744661,0.17435378,57962.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624744853,0.11434631,57961.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624745058,0.01434631,57960.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624745266,0.01435012,57959.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624745466,0.01435012,57959.0,57950.0,0.078]
["bitfinex","BTCUSD",1720624745467,0.01435012,57958.0,57950.0,0.078]
["bitfinex","BTCUSD",1720624745717,0.01435012,57958.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624745718,0.1743714,57956.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624745918,0.1743714,57954.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624746120,0.11435012,57953.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624746298,0.01435012,57952.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624746451,0.1549489,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624746807,0.01435012,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624747047,0.1743714,57952.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624747048,0.11435012,57951.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624747286,0.01435012,57950.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624747504,0.15489894,57949.0,57948.0,0.12602444]
["bitfinex","BTCUSD",1720624747715,0.1,57951.0,57950.0,0.106]
["bitfinex","BTCUSD",1720624747900,0.11435192,57951.0,57950.0,0.106]
["bitfinex","BTCUSD",1720624748307,0.11435192,57951.0,57949.0,0.106]
["bitfinex","BTCUSD",1720624748528,0.01435153,57950.0,57949.0,0.106]
["bitfinex","BTCUSD",1720624748763,0.01435153,57950.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624748934,0.1,57952.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624748935,0.01435153,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624749135,0.01435153,57950.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624749370,0.01435153,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624749571,0.26740531,57952.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624749572,0.01435153,57951.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624749832,0.16923163,57951.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624750057,0.1548801,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624750268,0.26923163,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624750476,0.11435153,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624750680,0.15673742,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624750887,0.37198117,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624751102,0.19774106,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624751316,0.37188411,57949.0,57948.0,0.00083]
["bitfinex","BTCUSD",1720624751537,0.37188411,57949.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720624751538,0.28338953,57948.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720624751755,0.28338953,57948.0,57931.0,0.00083]
["bitfinex","BTCUSD",1720624751757,0.404725,57939.0,57931.0,0.00083]
["bitfinex","BTCUSD",1720624751956,0.404725,57939.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720624751957,0.25,57933.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720624752165,0.07733357,57922.0,57918.0,0.1666]
["bitfinex","BTCUSD",1720624752402,0.05150274,57924.0,57918.0,0.1666]
["bitfinex","BTCUSD",1720624752601,0.04238589,57921.0,57918.0,0.1666]
["bitfinex","BTCUSD",1720624753118,0.04238589,57921.0,57919.0,0.106]
["bitfinex","BTCUSD",1720624753323,0.04238589,57921.0,57918.0,0.1666]
["bitfinex","BTCUSD",1720624753529,0.04100364,57922.0,57921.0,0.106]
["bitfinex","BTCUSD",1720624753747,0.08338953,57922.0,57921.0,0.106]
["bitfinex","BTCUSD",1720624754331,0.04238589,57922.0,57921.0,0.106]
["bitfinex","BTCUSD",1720624754575,0.1,57928.0,57924.0,0.106]
["bitfinex","BTCUSD",1720624754759,0.12888929,57935.0,57921.0,0.03339143]
["bitfinex","BTCUSD",1720624754760,0.05150274,57937.0,57926.0,0.19111435]
["bitfinex","BTCUSD",1720624754881,0.1,57939.0,57934.0,0.08511435]
["bitfinex","BTCUSD",1720624754882,0.05145459,57936.0,57934.0,0.08511435]
["bitfinex","BTCUSD",1720624755094,0.05145459,57938.0,57934.0,0.19111435]
["bitfinex","BTCUSD",1720624755283,0.07718188,57940.0,57934.0,0.08511435]
["bitfinex","BTCUSD",1720624755284,0.05145459,57940.0,57934.0,0.08511435]
["bitfinex","BTCUSD",1720624755479,0.05145459,57941.0,57928.0,0.1726]
["bitfinex","BTCUSD",1720624755684,0.07718188,57942.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624755685,0.05145459,57938.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624756047,0.05145459,57938.0,57928.0,0.0666]
["bitfinex","BTCUSD",1720624756260,0.07718188,57939.0,57926.0,0.09011435]
["bitfinex","BTCUSD",1720624756261,0.25,57935.0,57926.0,0.09011435]
["bitfinex","BTCUSD",1720624756466,0.1,57934.0,57931.0,0.001]
["bitfinex","BTCUSD",1720624757227,0.1,57934.0,57926.0,0.09011435]
["bitfinex","BTCUSD",1720624757449,0.1,57934.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624757657,0.12863648,57943.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624757658,0.1,57939.0,57932.0,0.19111435]
["bitfinex","BTCUSD",1720624757887,0.10290918,57945.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624757888,0.006,57941.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624758099,0.1,57946.0,57935.0,0.0623]
["bitfinex","BTCUSD",1720624758301,0.16392179,57946.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720624758514,0.16392179,57946.0,57938.0,0.19111435]
["bitfinex","BTCUSD",1720624758725,0.16392179,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720624758726,0.0125403,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720624758943,0.05138149,57951.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624759148,0.05138149,57951.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720624759362,0.05138149,57952.0,57939.0,0.02564779]
["bitfinex","BTCUSD",1720624759564,0.05138149,57952.0,57939.0,0.13164779]
["bitfinex","BTCUSD",1720624759565,0.00306353,57951.0,57939.0,0.13164779]
["bitfinex","BTCUSD",1720624759766,0.00306353,57951.0,57940.0,0.02158257]
["bitfinex","BTCUSD",1720624760220,0.00306353,57951.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624760448,0.01206561,57952.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624760660,0.30138149,57960.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624760661,0.25,57960.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624760939,0.004,57951.0,57945.0,0.01911144]
["bitfinex","BTCUSD",1720624761060,0.004,57951.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624761260,0.05444502,57959.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624761627,0.003,57946.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720624761983,0.003,57946.0,57945.0,0.1683]
["bitfinex","BTCUSD",1720624762405,0.00306353,57959.0,57950.0,0.106]
["bitfinex","BTCUSD",1720624762611,0.01248153,57960.0,57955.0,0.08511435]
["bitfinex","BTCUSD",1720624762784,0.05136254,57965.0,57955.0,0.08511435]
["bitfinex","BTCUSD",1720624763169,0.05136254,57966.0,57955.0,0.08511435]
["bitfinex","BTCUSD",1720624763534,0.06571425,57965.0,57947.0,0.0774]
["bitfinex","BTCUSD",1720624763771,0.25,57961.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624763935,0.1,57960.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624764178,0.1,57960.0,57945.0,0.0763]
["bitfinex","BTCUSD",1720624764179,0.00306353,57959.0,57945.0,0.0763]
["bitfinex","BTCUSD",1720624764362,0.00306353,57954.0,57945.0,0.0763]
["bitfinex","BTCUSD",1720624764566,0.10306353,57954.0,57945.0,0.0763]
["bitfinex","BTCUSD",1720624764692,0.10306353,57954.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624765318,0.1,57954.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624765522,0.00306353,57953.0,57950.0,0.08511435]
["bitfinex","BTCUSD",1720624766374,0.00306353,57953.0,57950.0,0.08811435]
["bitfinex","BTCUSD",1720624766576,0.1,57954.0,57950.0,0.08811435]
["bitfinex","BTCUSD",1720624766748,0.10306353,57961.0,57950.0,0.19411435]
["bitfinex","BTCUSD",1720624766965,0.10306353,57961.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624767341,0.25,57962.0,57950.0,0.08811435]
["bitfinex","BTCUSD",1720624767342,0.07057229,57962.0,57952.0,0.0631]
["bitfinex","BTCUSD",1720624767540,0.069199,57965.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624767748,0.069199,57965.0,57962.0,0.08511435]
["bitfinex","BTCUSD",1720624767749,0.004,57965.0,57962.0,0.08511435]
["bitfinex","BTCUSD",1720624767942,0.004,57965.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624768175,0.08178236,57967.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624768519,0.01435024,57966.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624768703,0.003,57961.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624768951,0.003,57961.0,57959.0,0.106]
["bitfinex","BTCUSD",1720624769161,0.26248082,57968.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624769162,0.01248082,57968.0,57963.0,0.106]
["bitfinex","BTCUSD",1720624769321,0.01248082,57968.0,57961.0,0.0806]
["bitfinex","BTCUSD",1720624769322,0.01248082,57968.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720624769496,0.069192,57969.0,57967.0,0.08211435]
["bitfinex","BTCUSD",1720624770698,0.0121954,57972.0,57967.0,0.08211435]
["bitfinex","BTCUSD",1720624770902,0.05135814,57978.0,57967.0,0.08211435]
["bitfinex","BTCUSD",1720624771157,0.069184,57976.0,57967.0,0.08211435]
["bitfinex","BTCUSD",1720624771406,0.01434799,57975.0,57964.0,0.0615]
["bitfinex","BTCUSD",1720624771594,0.01434799,57974.0,57964.0,0.0615]
["bitfinex","BTCUSD",1720624771788,0.069184,57976.0,57964.0,0.0615]
["bitfinex","BTCUSD",1720624772023,0.069184,57976.0,57967.0,0.006]
["bitfinex","BTCUSD",1720624772377,0.169184,57976.0,57967.0,0.006]
["bitfinex","BTCUSD",1720624772772,0.169184,57976.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624772773,0.1,57969.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624772987,0.01,57968.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720624773181,0.1,57968.0,57959.0,0.1392]
["bitfinex","BTCUSD",1720624773636,0.1,57968.0,57954.0,0.0616]
["bitfinex","BTCUSD",1720624773765,0.1,57968.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624773766,0.01435092,57967.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624773976,0.01435092,57966.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624774180,0.01435092,57965.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624774381,0.01435092,57964.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624774601,0.01435092,57963.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624774809,0.01435092,57962.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624775006,0.01435092,57961.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624775300,0.1,57965.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624775472,0.01435139,57964.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624775687,0.01435139,57963.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624775826,0.01435139,57962.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624776039,0.01435139,57961.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624776270,0.01435139,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624776853,0.01435139,57965.0,57959.0,0.001]
["bitfinex","BTCUSD",1720624777101,0.01435152,57964.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720624778686,0.11735319,57964.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720624778892,0.21735319,57964.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720624779119,0.21731319,57964.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720624779327,0.24306361,57964.0,57963.0,0.08511435]
["bitfinex","BTCUSD",1720624779532,0.24306361,57964.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624779926,0.05150821,57959.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624782298,0.05150821,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624782951,0.15150821,57958.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624783357,0.05150821,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624783537,0.1,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624783730,0.15154393,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624784124,0.1,57957.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720624784330,0.17731594,57957.0,57956.0,0.09211435]
["bitfinex","BTCUSD",1720624785338,0.1,57957.0,57956.0,0.09211435]
["bitfinex","BTCUSD",1720624785575,0.1,57957.0,57956.0,0.10111435]
["bitfinex","BTCUSD",1720624785576,0.17735697,57957.0,57956.0,0.10111435]
["bitfinex","BTCUSD",1720624785802,0.20308792,57958.0,57956.0,0.10111435]
["bitfinex","BTCUSD",1720624786154,0.07735762,57957.0,57956.0,0.09411435]
["bitfinex","BTCUSD",1720624786352,0.20308792,57958.0,57956.0,0.09411435]
["bitfinex","BTCUSD",1720624786727,0.10308792,57957.0,57956.0,0.09411435]
["bitfinex","BTCUSD",1720624786948,0.20308792,57957.0,57956.0,0.009]
["bitfinex","BTCUSD",1720624787121,0.11435124,57957.0,57956.0,0.009]
["bitfinex","BTCUSD",1720624787353,0.11435124,57957.0,57956.0,0.017]
["bitfinex","BTCUSD",1720624787527,0.11435265,57957.0,57950.0,0.0654]
["bitfinex","BTCUSD",1720624787700,0.28191456,57956.0,57950.0,0.0654]
["bitfinex","BTCUSD",1720624787961,0.16916377,57955.0,57950.0,0.0654]
["bitfinex","BTCUSD",1720624788297,0.11275079,57956.0,57950.0,0.0654]
["bitfinex","BTCUSD",1720624788298,0.26916377,57954.0,57950.0,0.0654]
["bitfinex","BTCUSD",1720624788520,0.26916377,57954.0,57942.0,0.106]
["bitfinex","BTCUSD",1720624788521,0.15581112,57952.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624788723,0.10324551,57942.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624788945,0.01435265,57941.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624789154,0.14340954,57941.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624789370,0.01435265,57941.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624789765,0.01435265,57943.0,57940.0,0.0767]
["bitfinex","BTCUSD",1720624790261,0.01435265,57943.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624790262,0.15486827,57941.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624790468,0.15490773,57937.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624790687,0.11435265,57936.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720624790900,0.11435265,57936.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624790901,0.01435657,57935.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624791124,0.12908804,57932.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624791321,0.1434358,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624791528,0.14343239,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624791768,0.14343199,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624792395,0.14342177,57931.0,57930.0,0.0651]
["bitfinex","BTCUSD",1720624792605,0.14442177,57931.0,57930.0,0.0751]
["bitfinex","BTCUSD",1720624793067,0.14442177,57931.0,57930.0,0.1811]
["bitfinex","BTCUSD",1720624793068,0.01535657,57931.0,57930.0,0.1811]
["bitfinex","BTCUSD",1720624793302,0.001,57931.0,57930.0,0.1811]
["bitfinex","BTCUSD",1720624793499,0.07842952,57931.0,57930.0,0.1811]
["bitfinex","BTCUSD",1720624793920,0.10523984,57931.0,57930.0,0.015]
["bitfinex","BTCUSD",1720624794133,0.1,57936.0,57934.0,0.0606]
["bitfinex","BTCUSD",1720624794134,0.09635236,57936.0,57934.0,0.0606]
["bitfinex","BTCUSD",1720624794380,0.26530222,57943.0,57935.0,0.106]
["bitfinex","BTCUSD",1720624794381,0.15484419,57940.0,57935.0,0.106]
["bitfinex","BTCUSD",1720624794582,0.01435617,57939.0,57935.0,0.106]
["bitfinex","BTCUSD",1720624794729,0.01435617,57938.0,57936.0,0.106]
["bitfinex","BTCUSD",1720624794934,0.26530222,57943.0,57936.0,0.106]
["bitfinex","BTCUSD",1720624794935,0.01431617,57937.0,57936.0,0.106]
["bitfinex","BTCUSD",1720624795135,0.01431617,57937.0,57936.0,0.20977144]
["bitfinex","BTCUSD",1720624795336,0.05160532,57937.0,57936.0,0.27157144]
["bitfinex","BTCUSD",1720624795493,0.01570222,57943.0,57939.0,0.1246]
["bitfinex","BTCUSD",1720624795494,0.05160532,57940.0,57939.0,0.1246]
["bitfinex","BTCUSD",1720624795710,0.07741182,57942.0,57941.0,0.106]
["bitfinex","BTCUSD",1720624795711,0.05160532,57942.0,57941.0,0.106]
["bitfinex","BTCUSD",1720624795914,0.2496,57962.0,57944.0,0.106]
["bitfinex","BTCUSD",1720624795915,0.05160532,57945.0,57944.0,0.106]
["bitfinex","BTCUSD",1720624796152,0.07741182,57946.0,57942.0,0.1432]
["bitfinex","BTCUSD",1720624796153,0.05156532,57946.0,57945.0,0.106]
["bitfinex","BTCUSD",1720624796354,0.07741182,57947.0,57946.0,0.106]
["bitfinex","BTCUSD",1720624796560,0.15484419,57955.0,57953.0,0.106]
["bitfinex","BTCUSD",1720624796763,0.26524563,57962.0,57953.0,0.106]
["bitfinex","BTCUSD",1720624796764,0.15484419,57959.0,57953.0,0.105]
["bitfinex","BTCUSD",1720624796962,0.15484419,57960.0,57954.0,0.105]
["bitfinex","BTCUSD",1720624797161,0.15484419,57963.0,57954.0,0.105]
["bitfinex","BTCUSD",1720624797336,0.15484419,57963.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624797558,0.15476073,57964.0,57955.0,0.1662]
["bitfinex","BTCUSD",1720624797758,0.15476073,57963.0,57955.0,0.0602]
["bitfinex","BTCUSD",1720624798287,0.25476073,57962.0,57955.0,0.0602]
["bitfinex","BTCUSD",1720624798526,0.25476073,57962.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624798527,0.15476073,57959.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624798651,0.1,57958.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624799447,0.15476073,57957.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624799648,0.15476073,57956.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624800377,0.15476073,57955.0,57951.0,0.0812]
["bitfinex","BTCUSD",1720624800645,0.15472073,57955.0,57951.0,0.0802]
["bitfinex","BTCUSD",1720624800837,0.09996,57958.0,57952.0,0.0644]
["bitfinex","BTCUSD",1720624801045,0.17423948,57960.0,57952.0,0.0644]
["bitfinex","BTCUSD",1720624801247,0.001,57956.0,57952.0,0.0644]
["bitfinex","BTCUSD",1720624801603,0.1,57958.0,57952.0,0.0644]
["bitfinex","BTCUSD",1720624801804,0.20229583,57962.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720624802039,0.001,57955.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720624802573,0.21773327,57962.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720624802775,0.21773327,57962.0,57953.0,0.11344423]
["bitfinex","BTCUSD",1720624803100,0.01435142,57961.0,57953.0,0.11344423]
["bitfinex","BTCUSD",1720624803229,0.01435142,57960.0,57953.0,0.00306353]
["bitfinex","BTCUSD",1720624803436,0.21773327,57962.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720624803437,0.01435142,57959.0,57952.0,0.00306353]
["bitfinex","BTCUSD",1720624803637,0.01435142,57959.0,57946.0,0.105]
["bitfinex","BTCUSD",1720624803638,0.2496,57956.0,57943.0,0.1393]
["bitfinex","BTCUSD",1720624803840,0.01737495,57955.0,57943.0,0.1393]
["bitfinex","BTCUSD",1720624804044,0.2496,57950.0,57939.0,0.14741435]
["bitfinex","BTCUSD",1720624804257,0.1,57949.0,57941.0,0.105]
["bitfinex","BTCUSD",1720624804536,0.1,57949.0,57939.0,0.14741435]
["bitfinex","BTCUSD",1720624804537,0.0143536,57948.0,57940.0,0.105]
["bitfinex","BTCUSD",1720624804729,0.0143536,57948.0,57946.0,0.105]
["bitfinex","BTCUSD",1720624804974,0.0143536,57948.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720624804975,0.0143536,57948.0,57947.0,0.246]
["bitfinex","BTCUSD",1720624805366,0.0143536,57948.0,57947.0,0.141]
["bitfinex","BTCUSD",1720624805777,0.0143536,57948.0,57947.0,0.246]
["bitfinex","BTCUSD",1720624806796,0.16938368,57948.0,57947.0,0.141]
["bitfinex","BTCUSD",1720624807022,0.0143536,57948.0,57947.0,0.141]
["bitfinex","BTCUSD",1720624807419,0.0153536,57948.0,57947.0,0.155]
["bitfinex","BTCUSD",1720624807597,0.01535204,57948.0,57947.0,0.26]
["bitfinex","BTCUSD",1720624807948,0.11535204,57948.0,57947.0,0.26]
["bitfinex","BTCUSD",1720624808369,0.01535204,57948.0,57947.0,0.36551144]
["bitfinex","BTCUSD",1720624808568,0.10434078,57948.0,57947.0,0.36551144]
["bitfinex","BTCUSD",1720624808774,0.07750516,57948.0,57947.0,0.19951144]
["bitfinex","BTCUSD",1720624808926,0.07750516,57948.0,57947.0,0.33771144]
["bitfinex","BTCUSD",1720624809125,0.07750516,57948.0,57947.0,0.34671144]
["bitfinex","BTCUSD",1720624809331,0.07750516,57948.0,57947.0,0.3122]
["bitfinex","BTCUSD",1720624809960,0.10334078,57949.0,57948.0,0.2478]
["bitfinex","BTCUSD",1720624810559,0.10334078,57949.0,57948.0,0.3078]
["bitfinex","BTCUSD",1720624810985,0.00091301,57956.0,57955.0,0.105]
["bitfinex","BTCUSD",1720624811118,0.15591125,57956.0,57955.0,0.25331435]
["bitfinex","BTCUSD",1720624811458,0.13102927,57956.0,57955.0,0.33611435]
["bitfinex","BTCUSD",1720624812546,0.13102927,57956.0,57955.0,0.34011435]
["bitfinex","BTCUSD",1720624813335,0.13102927,57956.0,57955.0,0.15]
["bitfinex","BTCUSD",1720624813532,0.13102927,57956.0,57955.0,0.152]
["bitfinex","BTCUSD",1720624813938,2.18e-05,57957.0,57955.0,0.152]
["bitfinex","BTCUSD",1720624814407,0.17435406,57963.0,57955.0,0.152]
["bitfinex","BTCUSD",1720624814662,0.01572904,57957.0,57955.0,0.152]
["bitfinex","BTCUSD",1720624814834,0.17837759,57961.0,57955.0,0.006]
["bitfinex","BTCUSD",1720624815032,0.17435406,57960.0,57955.0,0.002]
["bitfinex","BTCUSD",1720624815206,0.17435406,57959.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720624815383,0.17435406,57958.0,57951.0,0.08511435]
["bitfinex","BTCUSD",1720624815833,0.17435406,57958.0,57951.0,0.19011435]
["bitfinex","BTCUSD",1720624816079,0.17435406,57957.0,57955.0,0.004]
["bitfinex","BTCUSD",1720624816248,0.27435406,57957.0,57955.0,0.004]
["bitfinex","BTCUSD",1720624816589,0.27435406,57957.0,57955.0,0.109]
["bitfinex","BTCUSD",1720624816590,0.1,57957.0,57955.0,0.109]
["bitfinex","BTCUSD",1720624816789,0.27435406,57959.0,57955.0,0.109]
["bitfinex","BTCUSD",1720624817010,0.1,57959.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624817638,0.17435406,57958.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624817839,0.1,57958.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720624818277,0.1,57958.0,57957.0,0.32951435]
["bitfinex","BTCUSD",1720624818861,0.1,57961.0,57957.0,0.32951435]
["bitfinex","BTCUSD",1720624819315,0.1,57961.0,57957.0,0.22451435]
["bitfinex","BTCUSD",1720624819546,0.27446467,57961.0,57957.0,0.002]
["bitfinex","BTCUSD",1720624819718,0.1774882,57959.0,57957.0,0.002]
["bitfinex","BTCUSD",1720624819891,0.1,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1720624820299,0.1,57958.0,57953.0,0.0637]
["bitfinex","BTCUSD",1720624820465,0.15508187,57954.0,57953.0,0.0637]
["bitfinex","BTCUSD",1720624820669,0.1,57954.0,57953.0,0.0637]
["bitfinex","BTCUSD",1720624821841,0.17447039,57958.0,57946.0,0.1481]
["bitfinex","BTCUSD",1720624821842,0.2496,57956.0,57946.0,0.1481]
["bitfinex","BTCUSD",1720624822027,0.2496,57956.0,57942.0,0.1475]
["bitfinex","BTCUSD",1720624822028,0.17447039,57950.0,57942.0,0.1475]
["bitfinex","BTCUSD",1720624822197,0.15509482,57943.0,57942.0,0.1475]
["bitfinex","BTCUSD",1720624822407,0.11435248,57943.0,57942.0,0.1475]
["bitfinex","BTCUSD",1720624822868,0.11435248,57943.0,57937.0,0.1429]
["bitfinex","BTCUSD",1720624823166,0.15507658,57941.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624823334,0.01435248,57940.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624823542,0.01435248,57939.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624824288,0.01435248,57939.0,57938.0,0.19011435]
["bitfinex","BTCUSD",1720624824464,0.0143504,57939.0,57938.0,0.19011435]
["bitfinex","BTCUSD",1720624824818,0.0143504,57939.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720624825041,0.0153504,57939.0,57938.0,0.09811435]
["bitfinex","BTCUSD",1720624825569,0.0153504,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1720624826123,0.1898022,57939.0,57938.0,0.013]
["bitfinex","BTCUSD",1720624826296,0.2898022,57939.0,57938.0,0.023]
["bitfinex","BTCUSD",1720624826525,0.2898022,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624827077,0.1153504,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624827488,0.27536156,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624827688,0.28970978,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624827884,0.30504231,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624828131,0.13068075,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624828427,0.20502027,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624828619,0.13068075,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624828749,0.30505148,57939.0,57938.0,0.02295775]
["bitfinex","BTCUSD",1720624830017,0.30505148,57939.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720624830235,0.11737175,57938.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720624830583,0.15494491,57934.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720624830789,0.26929313,57934.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720624830991,0.26927999,57934.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720624831623,0.27326415,57934.0,57933.0,0.09911435]
["bitfinex","BTCUSD",1720624831832,0.27326415,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1720624831833,0.11833226,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1720624831966,0.01833226,57934.0,57931.0,0.0644]
["bitfinex","BTCUSD",1720624832200,0.15492337,57932.0,57931.0,0.0644]
["bitfinex","BTCUSD",1720624832424,0.27272593,57932.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624832623,0.1143481,57931.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624833199,0.11780159,57931.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624833770,0.01780159,57931.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624833985,0.01779994,57931.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624834364,0.01780062,57931.0,57930.0,0.00083]
["bitfinex","BTCUSD",1720624834793,0.01880062,57931.0,57930.0,0.01483]
["bitfinex","BTCUSD",1720624835974,0.01980062,57931.0,57930.0,0.01483]
["bitfinex","BTCUSD",1720624837886,0.0198069,57931.0,57930.0,0.01483]
["bitfinex","BTCUSD",1720624838285,0.0198069,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624839329,0.0198069,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624839937,0.0198069,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624841120,0.00545349,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624841390,0.01981025,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624842592,0.01977025,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624842722,0.01977025,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624843126,0.01977025,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624843512,0.03479909,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624844521,0.03479915,57931.0,57930.0,0.15163]
["bitfinex","BTCUSD",1720624844741,0.03479915,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624844946,0.03475915,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624845360,0.03471915,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624846163,0.03471915,57931.0,57930.0,0.29080444]
["bitfinex","BTCUSD",1720624846370,0.13797795,57931.0,57930.0,0.29080444]
["bitfinex","BTCUSD",1720624846574,0.12036233,57931.0,57930.0,0.29080444]
["bitfinex","BTCUSD",1720624846772,0.19780541,57931.0,57930.0,0.29080444]
["bitfinex","BTCUSD",1720624846974,0.09780541,57931.0,57930.0,0.35080444]
["bitfinex","BTCUSD",1720624847191,0.00533349,57931.0,57930.0,0.35080444]
["bitfinex","BTCUSD",1720624847395,0.00533349,57931.0,57930.0,0.86867044]
["bitfinex","BTCUSD",1720624847618,0.002,57931.0,57930.0,0.54642644]
["bitfinex","BTCUSD",1720624847831,0.002,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624848183,0.00560692,57931.0,57930.0,0.32008203]
["bitfinex","BTCUSD",1720624848637,0.002,57931.0,57930.0,0.32008203]
["bitfinex","BTCUSD",1720624848842,0.001,57931.0,57930.0,0.32908203]
["bitfinex","BTCUSD",1720624849238,0.002,57931.0,57930.0,0.34308203]
["bitfinex","BTCUSD",1720624849436,0.002,57931.0,57930.0,0.33963]
["bitfinex","BTCUSD",1720624849842,0.00096,57931.0,57930.0,0.27963]
["bitfinex","BTCUSD",1720624850182,0.00196,57931.0,57930.0,0.28063]
["bitfinex","BTCUSD",1720624850591,0.00096,57931.0,57930.0,0.27963]
["bitfinex","BTCUSD",1720624850716,0.00456693,57931.0,57930.0,0.27963]
["bitfinex","BTCUSD",1720624850945,0.00456693,57931.0,57930.0,0.38210444]
["bitfinex","BTCUSD",1720624851324,0.00092,57931.0,57930.0,0.38210444]
["bitfinex","BTCUSD",1720624851668,0.00092,57931.0,57930.0,0.33963]
["bitfinex","BTCUSD",1720624851810,0.01888143,57931.0,57930.0,0.33963]
["bitfinex","BTCUSD",1720624852009,0.01888148,57931.0,57930.0,0.25663]
["bitfinex","BTCUSD",1720624852218,0.00452693,57931.0,57930.0,0.31663]
["bitfinex","BTCUSD",1720624852424,0.00452693,57931.0,57930.0,0.35714964]
["bitfinex","BTCUSD",1720624852625,0.00192,57931.0,57930.0,0.37114964]
["bitfinex","BTCUSD",1720624853029,0.05163173,57938.0,57937.0,0.165]
["bitfinex","BTCUSD",1720624853242,0.08043968,57939.0,57938.0,0.482898]
["bitfinex","BTCUSD",1720624853243,0.003,57939.0,57938.0,0.482898]
["bitfinex","BTCUSD",1720624853544,0.00296,57939.0,57938.0,1.19629]
["bitfinex","BTCUSD",1720624853778,0.00296,57939.0,57938.0,1.0213314]
["bitfinex","BTCUSD",1720624853944,0.00296,57939.0,57938.0,0.5035374]
["bitfinex","BTCUSD",1720624854375,0.00296,57939.0,57938.0,0.5025374]
["bitfinex","BTCUSD",1720624855164,0.00296,57939.0,57938.0,0.6751354]
["bitfinex","BTCUSD",1720624855747,0.00296,57939.0,57938.0,0.5025374]
["bitfinex","BTCUSD",1720624855953,0.00292,57939.0,57938.0,0.5025374]
["bitfinex","BTCUSD",1720624856568,0.00292,57939.0,57938.0,0.5165374]
["bitfinex","BTCUSD",1720624856716,0.00292,57939.0,57938.0,0.2633]
["bitfinex","BTCUSD",1720624857320,0.0803584,57939.0,57938.0,0.2633]
["bitfinex","BTCUSD",1720624857498,0.01727324,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624857699,0.00292,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624858106,0.01727341,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624858287,0.00292,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624858499,0.0803997,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624858701,0.00288,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624859065,0.12052596,57939.0,57938.0,0.1733]
["bitfinex","BTCUSD",1720624859266,0.12052596,57939.0,57938.0,0.028]
["bitfinex","BTCUSD",1720624859267,0.11723334,57939.0,57938.0,0.028]
["bitfinex","BTCUSD",1720624860408,0.01723334,57939.0,57938.0,0.118]
["bitfinex","BTCUSD",1720624860603,0.01723334,57939.0,57938.0,0.014]
["bitfinex","BTCUSD",1720624860853,0.01723334,57939.0,57938.0,0.023]
["bitfinex","BTCUSD",1720624861058,0.01719334,57939.0,57938.0,0.127]
["bitfinex","BTCUSD",1720624861212,0.01719541,57939.0,57938.0,0.127]
["bitfinex","BTCUSD",1720624861420,0.01719541,57939.0,57938.0,0.023]
["bitfinex","BTCUSD",1720624861586,0.01719541,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720624861988,0.01719541,57939.0,57938.0,0.018]
["bitfinex","BTCUSD",1720624861989,0.02057085,57939.0,57938.0,0.018]
["bitfinex","BTCUSD",1720624862194,0.02053085,57939.0,57938.0,0.018]
["bitfinex","BTCUSD",1720624862395,0.02053085,57939.0,57938.0,0.113]
["bitfinex","BTCUSD",1720624862620,0.03930544,57939.0,57938.0,0.113]
["bitfinex","BTCUSD",1720624862823,0.03930544,57939.0,57938.0,0.2653]
["bitfinex","BTCUSD",1720624863430,0.13930544,57939.0,57938.0,0.2653]
["bitfinex","BTCUSD",1720624864106,0.13930544,57939.0,57938.0,0.2563]
["bitfinex","BTCUSD",1720624864516,0.03930353,57939.0,57938.0,0.2563]
["bitfinex","BTCUSD",1720624864667,0.03930353,57939.0,57938.0,0.2663]
["bitfinex","BTCUSD",1720624864874,0.03930353,57939.0,57938.0,0.29778661]
["bitfinex","BTCUSD",1720624865244,0.00617544,57939.0,57938.0,1.07903225]
["bitfinex","BTCUSD",1720624865422,0.00617544,57939.0,57938.0,1.54722825]
["bitfinex","BTCUSD",1720624865423,0.0028,57939.0,57938.0,1.54722825]
["bitfinex","BTCUSD",1720624865828,0.0028,57939.0,57938.0,1.34722825]
["bitfinex","BTCUSD",1720624866205,0.0028,57939.0,57938.0,1.54022825]
["bitfinex","BTCUSD",1720624866537,0.0028,57939.0,57938.0,1.54722825]
["bitfinex","BTCUSD",1720624866732,0.0028,57939.0,57938.0,1.34377661]
["bitfinex","BTCUSD",1720624866869,0.0028,57939.0,57938.0,0.2793]
["bitfinex","BTCUSD",1720624867071,0.0028,57939.0,57938.0,0.518898]
["bitfinex","BTCUSD",1720624867314,0.0028,57939.0,57938.0,0.3463]
["bitfinex","BTCUSD",1720624867554,0.0028,57939.0,57938.0,0.532898]
["bitfinex","BTCUSD",1720624867899,0.0028,57939.0,57938.0,0.68374104]
["bitfinex","BTCUSD",1720624868250,0.0028,57939.0,57938.0,0.3003]
["bitfinex","BTCUSD",1720624868401,0.0028,57939.0,57938.0,0.2773]
["bitfinex","BTCUSD",1720624868622,0.01715331,57939.0,57938.0,0.132]
["bitfinex","BTCUSD",1720624868810,0.02077181,57939.0,57938.0,0.192]
["bitfinex","BTCUSD",1720624869035,0.02077181,57939.0,57938.0,0.37515662]
["bitfinex","BTCUSD",1720624869036,0.08395765,57939.0,57938.0,0.37515662]
["bitfinex","BTCUSD",1720624869236,0.0064185,57939.0,57938.0,0.53375462]
["bitfinex","BTCUSD",1720624869412,0.0028,57939.0,57938.0,2.05144262]
["bitfinex","BTCUSD",1720624869789,0.0028,57939.0,57938.0,2.06544262]
["bitfinex","BTCUSD",1720624869982,0.0028,57939.0,57938.0,2.08844262]
["bitfinex","BTCUSD",1720624870253,0.0028,57939.0,57938.0,1.74324662]
["bitfinex","BTCUSD",1720624870480,0.0028,57939.0,57938.0,1.54324662]
["bitfinex","BTCUSD",1720624870901,0.0028,57939.0,57938.0,1.50109]
["bitfinex","BTCUSD",1720624871105,0.0028,57939.0,57938.0,0.356]
["bitfinex","BTCUSD",1720624871520,0.0028,57939.0,57938.0,0.528598]
["bitfinex","BTCUSD",1720624873741,0.0028,57939.0,57938.0,0.873794]
["bitfinex","BTCUSD",1720624874281,0.0028,57939.0,57938.0,0.528598]
["bitfinex","BTCUSD",1720624874621,0.0028,57939.0,57938.0,1.03464584]
["bitfinex","BTCUSD",1720624874829,0.0028,57939.0,57938.0,1.23464584]
["bitfinex","BTCUSD",1720624875050,0.0028,57939.0,57938.0,1.67984184]
["bitfinex","BTCUSD",1720624875628,0.00273797,57939.0,57938.0,1.67984184]
["bitfinex","BTCUSD",1720624876083,0.00273797,57939.0,57938.0,2.30713784]
["bitfinex","BTCUSD",1720624877892,0.05161667,57953.0,57952.0,0.164]
["bitfinex","BTCUSD",1720624878096,0.00091301,57957.0,57956.0,0.104]
["bitfinex","BTCUSD",1720624878299,0.00091301,57957.0,57956.0,0.164]
["bitfinex","BTCUSD",1720624878453,0.00091301,57957.0,57956.0,0.2036565]
["bitfinex","BTCUSD",1720624878655,0.00091301,57957.0,57956.0,0.1436565]
["bitfinex","BTCUSD",1720624879267,0.02004848,57957.0,57956.0,0.1436565]
["bitfinex","BTCUSD",1720624879481,0.00091301,57957.0,57956.0,0.1436565]
["bitfinex","BTCUSD",1720624880504,0.00091301,57957.0,57956.0,0.118]
["bitfinex","BTCUSD",1720624880923,0.00091301,57957.0,57956.0,0.104]
["bitfinex","BTCUSD",1720624881127,0.00091301,57957.0,57956.0,0.118]
["bitfinex","BTCUSD",1720624881588,0.00091301,57957.0,57956.0,0.104]
["bitfinex","BTCUSD",1720624882156,0.00091301,57957.0,57956.0,0.118]
["bitfinex","BTCUSD",1720624882511,0.00091301,57957.0,57956.0,0.132]
["bitfinex","BTCUSD",1720624882920,0.12603362,57957.0,57956.0,0.028]
["bitfinex","BTCUSD",1720624883123,0.01526233,57957.0,57956.0,0.132]
["bitfinex","BTCUSD",1720624883232,0.09263608,57957.0,57956.0,0.132]
["bitfinex","BTCUSD",1720624883436,0.0066,57963.0,57956.0,0.132]
["bitfinex","BTCUSD",1720624883437,0.00302353,57964.0,57957.0,0.06]
["bitfinex","BTCUSD",1720624883640,0.00302353,57964.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624884184,0.00302353,57967.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624884682,0.1,57968.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624884888,0.00302353,57967.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624885086,0.00302353,57969.0,57957.0,0.105]
["bitfinex","BTCUSD",1720624885295,0.00302353,57969.0,57960.0,0.105]
["bitfinex","BTCUSD",1720624885496,0.00302353,57969.0,57963.0,0.105]
["bitfinex","BTCUSD",1720624885702,0.00302353,57969.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624885703,0.1,57971.0,57961.0,0.105]
["bitfinex","BTCUSD",1720624885877,0.01875922,57972.0,57963.0,0.105]
["bitfinex","BTCUSD",1720624886076,0.1,57974.0,57960.0,0.12991258]
["bitfinex","BTCUSD",1720624886289,0.07738386,57962.0,57961.0,0.13240384]
["bitfinex","BTCUSD",1720624886486,0.07738386,57962.0,57961.0,0.105]
["bitfinex","BTCUSD",1720624886771,0.07738386,57962.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624886772,0.00302353,57973.0,57963.0,0.105]
["bitfinex","BTCUSD",1720624886889,0.1,57974.0,57963.0,0.105]
["bitfinex","BTCUSD",1720624887094,0.1,57974.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720624889196,0.1,57974.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624889394,0.17715546,57973.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624889599,0.15483026,57968.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624889895,0.25785379,57967.0,57959.0,0.15121435]
["bitfinex","BTCUSD",1720624890151,0.25785379,57967.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624890152,0.15785379,57967.0,57956.0,0.105]
["bitfinex","BTCUSD",1720624890357,0.15785379,57967.0,57952.0,0.0769]
["bitfinex","BTCUSD",1720624890358,0.00302353,57963.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720624891003,0.1,57964.0,57960.0,0.19011435]
["bitfinex","BTCUSD",1720624891618,0.01434962,57963.0,57962.0,0.105]
["bitfinex","BTCUSD",1720624891747,0.01434962,57963.0,57962.0,0.0769]
["bitfinex","BTCUSD",1720624891964,0.01774408,57963.0,57962.0,0.0769]
["bitfinex","BTCUSD",1720624892335,0.12100181,57963.0,57962.0,0.0769]
["bitfinex","BTCUSD",1720624892650,0.22100181,57963.0,57962.0,0.0769]
["bitfinex","BTCUSD",1720624892850,0.11774408,57963.0,57962.0,0.0769]
["bitfinex","BTCUSD",1720624893760,0.01774408,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624894136,0.01774306,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624894500,0.14684395,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624894722,0.24684266,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624894930,0.11774289,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624895083,0.24684288,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624895296,0.11774289,57963.0,57962.0,0.1819]
["bitfinex","BTCUSD",1720624895503,0.11774289,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624895702,0.01774289,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624895924,0.01774304,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624896127,0.14684776,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624896329,0.24684776,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624897197,0.11774304,57963.0,57962.0,0.1949]
["bitfinex","BTCUSD",1720624897396,0.24684776,57963.0,57962.0,0.2049]
["bitfinex","BTCUSD",1720624898055,0.11774291,57963.0,57962.0,0.2049]
["bitfinex","BTCUSD",1720624898273,0.01774291,57963.0,57962.0,0.2049]
["bitfinex","BTCUSD",1720624899116,0.01774291,57963.0,57962.0,0.24391198]
["bitfinex","BTCUSD",1720624899334,0.00339446,57963.0,57962.0,0.37041152]
["bitfinex","BTCUSD",1720624899756,0.0774741,57970.0,57969.0,0.2465]
["bitfinex","BTCUSD",1720624899964,0.0774741,57970.0,57969.0,0.33161435]
["bitfinex","BTCUSD",1720624899965,0.09181956,57970.0,57969.0,0.33161435]
["bitfinex","BTCUSD",1720624900165,0.09538693,57970.0,57969.0,0.33161435]
["bitfinex","BTCUSD",1720624900386,0.03720397,57970.0,57969.0,0.33161435]
["bitfinex","BTCUSD",1720624901488,0.03720397,57970.0,57969.0,0.34161435]
["bitfinex","BTCUSD",1720624901489,0.03720384,57970.0,57969.0,0.34161435]
["bitfinex","BTCUSD",1720624901686,0.03720384,57970.0,57969.0,0.2565]
["bitfinex","BTCUSD",1720624902273,0.11463899,57970.0,57969.0,0.2565]
["bitfinex","BTCUSD",1720624902475,0.03720384,57970.0,57969.0,0.2565]
["bitfinex","BTCUSD",1720624903646,0.11463899,57970.0,57969.0,0.2565]
["bitfinex","BTCUSD",1720624903786,0.11463899,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624903987,0.13720384,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624904622,0.29207414,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624904854,0.13720644,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624905444,0.29205731,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624905615,0.13720644,57970.0,57969.0,0.01]
["bitfinex","BTCUSD",1720624906027,0.03720644,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624906583,0.03720644,57970.0,57969.0,0.128]
["bitfinex","BTCUSD",1720624906922,0.03720644,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624907128,0.13720644,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624907764,0.13720644,57970.0,57969.0,0.128]
["bitfinex","BTCUSD",1720624907983,0.13720644,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624908191,0.13720538,57970.0,57969.0,0.128]
["bitfinex","BTCUSD",1720624908408,0.03720538,57970.0,57969.0,0.128]
["bitfinex","BTCUSD",1720624908612,0.03720538,57970.0,57969.0,0.1004]
["bitfinex","BTCUSD",1720624908821,0.03720538,57970.0,57969.0,0.2054]
["bitfinex","BTCUSD",1720624909041,0.19224066,57970.0,57969.0,0.1004]
["bitfinex","BTCUSD",1720624909243,0.29224066,57970.0,57969.0,0.1004]
["bitfinex","BTCUSD",1720624909471,0.13720538,57970.0,57969.0,0.1004]
["bitfinex","BTCUSD",1720624909665,0.29229407,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624909889,0.13720538,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624910529,0.29229407,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624910658,0.13720538,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624911267,0.29232739,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624911545,0.13720466,57970.0,57969.0,0.29425]
["bitfinex","BTCUSD",1720624911925,0.03811767,57970.0,57969.0,0.29425]
["bitfinex","BTCUSD",1720624912337,0.03811767,57970.0,57969.0,0.2675]
["bitfinex","BTCUSD",1720624913977,0.03811767,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624914451,0.21245984,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624914663,0.31245984,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624914852,0.31265887,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624915244,0.13811942,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624915607,0.03811942,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624918181,0.03811837,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624918781,0.21269785,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624919006,0.13811837,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624919606,0.31269785,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624920306,0.13811837,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624920539,0.31269785,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624921507,0.13811848,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624922125,0.31269796,57970.0,57969.0,0.167]
["bitfinex","BTCUSD",1720624922720,0.13811848,57970.0,57969.0,0.167]
["bitfinex","BTCUSD",1720624922965,0.13811848,57970.0,57969.0,0.272]
["bitfinex","BTCUSD",1720624923371,0.03811848,57970.0,57969.0,0.272]
["bitfinex","BTCUSD",1720624924176,0.03811848,57970.0,57969.0,0.167]
["bitfinex","BTCUSD",1720624924763,0.03811848,57970.0,57969.0,0.272]
["bitfinex","BTCUSD",1720624924961,0.03811808,57970.0,57969.0,0.272]
["bitfinex","BTCUSD",1720624925806,0.03811808,57970.0,57969.0,0.023]
["bitfinex","BTCUSD",1720624926785,0.04114161,57970.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720624926981,0.17470937,57964.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720624927155,0.11434656,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720624927369,0.11789123,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720624928172,0.01789481,57963.0,57962.0,0.00083]
["bitfinex","BTCUSD",1720624928618,0.01789481,57963.0,57950.0,0.1451]
["bitfinex","BTCUSD",1720624928817,0.17470059,57954.0,57946.0,0.15121435]
["bitfinex","BTCUSD",1720624928994,0.17470059,57954.0,57943.0,0.51068611]
["bitfinex","BTCUSD",1720624928995,0.17470059,57951.0,57943.0,0.51068611]
["bitfinex","BTCUSD",1720624929211,0.11435014,57953.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624929212,0.17470059,57948.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624929518,0.26960186,57947.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624929752,0.01435014,57946.0,57945.0,0.105]
["bitfinex","BTCUSD",1720624929955,0.16960186,57946.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624930136,0.01435014,57945.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624930506,0.01762934,57945.0,57944.0,0.105]
["bitfinex","BTCUSD",1720624930709,0.01762934,57945.0,57944.0,0.1873]
["bitfinex","BTCUSD",1720624930910,0.13261835,57945.0,57944.0,0.1873]
["bitfinex","BTCUSD",1720624931458,0.13261835,57945.0,57944.0,0.1943]
["bitfinex","BTCUSD",1720624931459,0.13261784,57945.0,57944.0,0.1943]
["bitfinex","BTCUSD",1720624931850,0.01763095,57945.0,57944.0,0.2527]
["bitfinex","BTCUSD",1720624932081,0.0032792,57945.0,57944.0,0.2527]
["bitfinex","BTCUSD",1720624932228,0.0032792,57945.0,57944.0,0.3127]
["bitfinex","BTCUSD",1720624932432,0.1,57949.0,57946.0,0.2508]
["bitfinex","BTCUSD",1720624932433,0.10343735,57947.0,57946.0,0.2508]
["bitfinex","BTCUSD",1720624932775,0.10343735,57948.0,57947.0,0.2508]
["bitfinex","BTCUSD",1720624932985,0.1,57949.0,57947.0,0.2508]
["bitfinex","BTCUSD",1720624933126,0.17460716,57958.0,57947.0,0.1448]
["bitfinex","BTCUSD",1720624933127,0.1,57951.0,57947.0,0.1448]
["bitfinex","BTCUSD",1720624933330,0.1,57951.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624933331,0.15520636,57951.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624933648,0.15520636,57947.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624933827,0.25520636,57947.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624934031,0.26950173,57947.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720624934397,0.11435261,57947.0,57946.0,0.08411435]
["bitfinex","BTCUSD",1720624934685,0.11435245,57947.0,57946.0,0.08411435]
["bitfinex","BTCUSD",1720624935029,0.26946183,57947.0,57946.0,0.09211435]
["bitfinex","BTCUSD",1720624935228,0.26946183,57947.0,57946.0,0.08411435]
["bitfinex","BTCUSD",1720624935460,0.01811164,57952.0,57946.0,0.08411435]
["bitfinex","BTCUSD",1720624935461,0.00207261,57948.0,57946.0,0.08411435]
["bitfinex","BTCUSD",1720624935661,0.001,57947.0,57946.0,0.09511435]
["bitfinex","BTCUSD",1720624936735,0.001,57947.0,57946.0,0.20011435]
["bitfinex","BTCUSD",1720624936939,0.13019434,57947.0,57946.0,0.20011435]
["bitfinex","BTCUSD",1720624937126,0.13019434,57947.0,57946.0,0.23469579]
["bitfinex","BTCUSD",1720624937318,0.10762692,57947.0,57946.0,0.23469579]
["bitfinex","BTCUSD",1720624937494,0.20761823,57947.0,57946.0,0.20011435]
["bitfinex","BTCUSD",1720624937692,0.20761823,57947.0,57946.0,0.09411435]
["bitfinex","BTCUSD",1720624937898,0.1042752,57947.0,57946.0,0.09411435]
["bitfinex","BTCUSD",1720624938107,0.23345585,57947.0,57946.0,0.19911435]
["bitfinex","BTCUSD",1720624938517,0.23345585,57947.0,57946.0,0.27471435]
["bitfinex","BTCUSD",1720624938518,0.1032752,57947.0,57946.0,0.27471435]
["bitfinex","BTCUSD",1720624938749,0.20660647,57947.0,57946.0,0.27471435]
["bitfinex","BTCUSD",1720624939098,0.20660647,57947.0,57946.0,0.27371435]
["bitfinex","BTCUSD",1720624939099,0.20760647,57947.0,57946.0,0.27371435]
["bitfinex","BTCUSD",1720624939369,0.20760647,57947.0,57946.0,0.33551435]
["bitfinex","BTCUSD",1720624939571,0.00302353,57966.0,57953.0,0.165]
["bitfinex","BTCUSD",1720624939572,0.07748916,57954.0,57953.0,0.165]
["bitfinex","BTCUSD",1720624939750,0.12918065,57957.0,57956.0,0.2473]
["bitfinex","BTCUSD",1720624939751,0.07748916,57957.0,57956.0,0.2473]
["bitfinex","BTCUSD",1720624939950,0.0043,57979.0,57960.0,0.2463]
["bitfinex","BTCUSD",1720624939951,0.07748916,57961.0,57960.0,0.2463]
["bitfinex","BTCUSD",1720624940123,0.10333127,57963.0,57962.0,0.104]
["bitfinex","BTCUSD",1720624940124,0.07748916,57963.0,57962.0,0.104]
["bitfinex","BTCUSD",1720624940301,0.10333127,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624940709,0.10333127,57964.0,57963.0,0.13714143]
["bitfinex","BTCUSD",1720624941092,0.20333127,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624941317,0.20328929,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624942065,0.1,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624942225,0.20328975,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624942429,0.1,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624942790,0.101,57964.0,57963.0,0.115]
["bitfinex","BTCUSD",1720624942994,0.101,57964.0,57963.0,0.011]
["bitfinex","BTCUSD",1720624943141,0.101,57964.0,57961.0,0.18911435]
["bitfinex","BTCUSD",1720624943338,0.12911654,57963.0,57961.0,0.18911435]
["bitfinex","BTCUSD",1720624943542,0.10329254,57962.0,57961.0,0.18911435]
["bitfinex","BTCUSD",1720624943995,0.10329269,57962.0,57961.0,0.18911435]
["bitfinex","BTCUSD",1720624944759,0.001,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624944972,0.1301154,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624945146,0.2301154,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624945347,0.101,57964.0,57963.0,0.104]
["bitfinex","BTCUSD",1720624945503,0.20429095,57964.0,57963.0,0.164]
["bitfinex","BTCUSD",1720624945732,0.20520396,57964.0,57963.0,0.2416]
["bitfinex","BTCUSD",1720624946139,0.10191301,57964.0,57963.0,0.2416]
["bitfinex","BTCUSD",1720624946345,0.20520396,57964.0,57963.0,0.2416]
["bitfinex","BTCUSD",1720624946729,0.10191301,57964.0,57963.0,0.2416]
["bitfinex","BTCUSD",1720624947066,0.23102841,57964.0,57963.0,0.2416]
["bitfinex","BTCUSD",1720624947267,0.25270524,57964.0,57957.0,0.149]
["bitfinex","BTCUSD",1720624947493,0.10330609,57962.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624947833,0.12358984,57964.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624947834,0.00333088,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624948029,0.10664083,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624948238,0.10330995,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624948442,0.10664076,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624948638,0.00333081,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624949268,0.1066459,57961.0,57960.0,0.104]
["bitfinex","BTCUSD",1720624949721,0.00333081,57961.0,57960.0,0.2415]
["bitfinex","BTCUSD",1720624949860,0.00333081,57961.0,57960.0,0.27470144]
["bitfinex","BTCUSD",1720624950060,0.00333081,57961.0,57960.0,0.76028386]
["bitfinex","BTCUSD",1720624950260,0.12357194,57964.0,57963.0,0.06]
["bitfinex","BTCUSD",1720624950261,0.02025685,57964.0,57963.0,0.06]
["bitfinex","BTCUSD",1720624950478,0.02025685,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624950727,0.02358979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624950923,0.10108005,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624951078,0.02358979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624951289,0.02025685,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624951478,0.02358979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624951678,0.02358979,57964.0,57963.0,0.2535]
["bitfinex","BTCUSD",1720624952079,0.02258979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624952527,0.02258979,57964.0,57963.0,0.31912143]
["bitfinex","BTCUSD",1720624952744,0.02258979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624953239,0.10007286,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624953638,0.02258979,57964.0,57963.0,0.2525]
["bitfinex","BTCUSD",1720624954056,0.02258979,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624954489,0.10006751,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624954637,0.09673457,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624955001,0.10106751,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624955343,0.10006751,57964.0,57963.0,0.2415]
["bitfinex","BTCUSD",1720624955970,0.10106751,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624956171,0.10106751,57964.0,57963.0,0.29590646]
["bitfinex","BTCUSD",1720624956770,0.10106751,57964.0,57963.0,0.30990646]
["bitfinex","BTCUSD",1720624957284,0.10106751,57964.0,57963.0,0.2695]
["bitfinex","BTCUSD",1720624957650,0.10106751,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624957868,0.08272367,57964.0,57963.0,0.2555]
["bitfinex","BTCUSD",1720624958908,0.08272367,57964.0,57963.0,1.03652014]
["bitfinex","BTCUSD",1720624959069,0.08168367,57964.0,57963.0,1.36756714]
["bitfinex","BTCUSD",1720624959271,0.00087301,57964.0,57963.0,1.53780454]
["bitfinex","BTCUSD",1720624959682,0.00091301,57970.0,57969.0,1.126527]
["bitfinex","BTCUSD",1720624960036,0.001,57989.0,57975.0,0.818464]
["bitfinex","BTCUSD",1720624960202,0.001,57989.0,57975.0,1.5775958]
["bitfinex","BTCUSD",1720624960401,0.02704104,57983.0,57975.0,1.5775958]
["bitfinex","BTCUSD",1720624960652,0.02704104,57983.0,57975.0,0.8876438]
["bitfinex","BTCUSD",1720624960825,0.02704104,57983.0,57975.0,0.4055558]
["bitfinex","BTCUSD",1720624961027,0.02704104,57983.0,57975.0,0.241]
["bitfinex","BTCUSD",1720624961371,0.02704104,57983.0,57975.0,0.24444941]
["bitfinex","BTCUSD",1720624961566,0.02704104,57983.0,57975.0,0.32956376]
["bitfinex","BTCUSD",1720624961772,0.02704104,57983.0,57975.0,0.38956376]
["bitfinex","BTCUSD",1720624962082,0.02704104,57983.0,57975.0,0.56205176]
["bitfinex","BTCUSD",1720624962332,0.02704104,57983.0,57975.0,0.53972734]
["bitfinex","BTCUSD",1720624962552,0.02704104,57983.0,57975.0,1.05719134]
["bitfinex","BTCUSD",1720624962926,0.00913001,57983.0,57975.0,0.70876593]
["bitfinex","BTCUSD",1720624963513,0.00913001,57983.0,57975.0,1.06774193]
["bitfinex","BTCUSD",1720624964430,0.00913001,57983.0,57975.0,0.49027793]
["bitfinex","BTCUSD",1720624964630,0.00913001,57983.0,57975.0,0.34011435]
["bitfinex","BTCUSD",1720624965091,0.54959354,58003.0,57975.0,0.23611435]
["bitfinex","BTCUSD",1720624965298,0.1,58000.0,57986.0,0.08512081]
["bitfinex","BTCUSD",1720624965509,0.00913,57995.0,57982.0,0.08511435]
["bitfinex","BTCUSD",1720624965709,0.00369208,57999.0,57984.0,0.08512081]
["bitfinex","BTCUSD",1720624965847,0.1,58000.0,57984.0,0.11285068]
["bitfinex","BTCUSD",1720624965848,0.07728611,57987.0,57984.0,0.11285068]
["bitfinex","BTCUSD",1720624966050,0.07728611,57987.0,57984.0,0.02772987]
["bitfinex","BTCUSD",1720624966434,0.00367597,57986.0,57983.0,0.08512081]
["bitfinex","BTCUSD",1720624966979,0.00367597,57986.0,57984.0,0.08512081]
["bitfinex","BTCUSD",1720624967176,0.00367597,57986.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624967401,0.00367597,57986.0,57983.0,0.17023516]
["bitfinex","BTCUSD",1720624967608,0.00367597,57986.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624967819,0.00367597,57986.0,57983.0,0.17023516]
["bitfinex","BTCUSD",1720624968031,0.00367597,57986.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624968194,0.00367597,57986.0,57985.0,0.33432081]
["bitfinex","BTCUSD",1720624969001,0.069156,58002.0,57991.0,0.08512081]
["bitfinex","BTCUSD",1720624969223,0.069156,58002.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720624969426,0.1183453,58003.0,57991.0,0.08818434]
["bitfinex","BTCUSD",1720624969626,0.1183453,58003.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720624969843,0.1874993,58003.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720624970101,0.1874993,58003.0,57990.0,0.08512081]
["bitfinex","BTCUSD",1720624970314,0.1874993,58003.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720624970811,0.1874993,58003.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720624971031,0.0772149,57992.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720624971239,0.0772149,57991.0,57984.0,0.08512081]
["bitfinex","BTCUSD",1720624972006,0.0772149,57991.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624972206,0.07720537,57991.0,57984.0,0.08512081]
["bitfinex","BTCUSD",1720624972428,0.17720537,57992.0,57989.0,0.001]
["bitfinex","BTCUSD",1720624972767,0.17720537,57992.0,57989.0,0.08611435]
["bitfinex","BTCUSD",1720624973119,0.1,57991.0,57989.0,0.08611435]
["bitfinex","BTCUSD",1720624973304,0.17720537,57993.0,57989.0,0.08611435]
["bitfinex","BTCUSD",1720624973511,0.17720537,57993.0,57989.0,0.001]
["bitfinex","BTCUSD",1720624973714,0.17720537,57993.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720624974564,0.07720537,57993.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720624975609,0.07720537,57993.0,57990.0,0.001]
["bitfinex","BTCUSD",1720624975836,0.07719863,57993.0,57990.0,0.001]
["bitfinex","BTCUSD",1720624976126,0.07719863,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720624976299,0.07719863,57991.0,57976.0,0.06806353]
["bitfinex","BTCUSD",1720624976300,0.10293151,57991.0,57976.0,0.06806353]
["bitfinex","BTCUSD",1720624976476,0.10293151,57991.0,57976.0,0.08818434]
["bitfinex","BTCUSD",1720624976477,0.07722292,57986.0,57976.0,0.08818434]
["bitfinex","BTCUSD",1720624976836,0.07722292,57985.0,57977.0,0.04192987]
["bitfinex","BTCUSD",1720624977042,0.07722292,57985.0,57978.0,0.08512081]
["bitfinex","BTCUSD",1720624977248,0.07722292,57986.0,57981.0,0.08511435]
["bitfinex","BTCUSD",1720624977459,0.07722292,57986.0,57983.0,0.08512081]
["bitfinex","BTCUSD",1720624977667,0.1,57987.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624977869,0.1,57987.0,57984.0,0.075]
["bitfinex","BTCUSD",1720624977870,0.1,57988.0,57987.0,0.18912081]
["bitfinex","BTCUSD",1720624978079,0.1,57990.0,57989.0,0.08512081]
["bitfinex","BTCUSD",1720624978277,0.17722292,57992.0,57989.0,0.08512081]
["bitfinex","BTCUSD",1720624978427,0.17722292,57993.0,57990.0,0.12163553]
["bitfinex","BTCUSD",1720624978773,0.17722292,57993.0,57990.0,0.03651472]
["bitfinex","BTCUSD",1720624978774,0.1,57993.0,57990.0,0.03651472]
["bitfinex","BTCUSD",1720624979000,0.1,57993.0,57987.0,0.23473516]
["bitfinex","BTCUSD",1720624979001,0.17722292,57993.0,57987.0,0.23473516]
["bitfinex","BTCUSD",1720624979213,0.17722292,57993.0,57989.0,0.08512081]
["bitfinex","BTCUSD",1720624979630,0.17722292,57993.0,57987.0,0.14961435]
["bitfinex","BTCUSD",1720624979631,0.1772494,57993.0,57987.0,0.14961435]
["bitfinex","BTCUSD",1720624979779,0.0772494,57992.0,57987.0,0.14961435]
["bitfinex","BTCUSD",1720624979986,0.0772494,57990.0,57987.0,0.14961435]
["bitfinex","BTCUSD",1720624980172,0.0772494,57990.0,57987.0,0.0645]
["bitfinex","BTCUSD",1720624980386,0.1,57991.0,57984.0,0.075]
["bitfinex","BTCUSD",1720624980387,0.0772494,57989.0,57984.0,0.075]
["bitfinex","BTCUSD",1720624980581,0.0772494,57989.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624980783,0.1772494,57989.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624981188,0.0772494,57988.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624981399,0.1772494,57988.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624981671,0.03198787,57990.0,57985.0,0.08512081]
["bitfinex","BTCUSD",1720624981876,0.128749,57991.0,57983.0,0.0645]
["bitfinex","BTCUSD",1720624982164,0.128749,57988.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624982389,0.128749,57987.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624982593,0.00350764,57987.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624982808,0.00350764,57987.0,57986.0,0.0658]
["bitfinex","BTCUSD",1720624983006,0.00350764,57987.0,57986.0,0.23032081]
["bitfinex","BTCUSD",1720624983119,0.128749,57992.0,57987.0,0.08512081]
["bitfinex","BTCUSD",1720624983323,0.02324842,57996.0,57986.0,0.1452]
["bitfinex","BTCUSD",1720624983324,0.12891612,57991.0,57986.0,0.1452]
["bitfinex","BTCUSD",1720624983532,0.12891612,57991.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720624983780,0.1,57990.0,57987.0,0.08818434]
["bitfinex","BTCUSD",1720624983984,0.1,57990.0,57987.0,0.08512081]
["bitfinex","BTCUSD",1720624984391,0.12891612,57989.0,57986.0,0.1452]
["bitfinex","BTCUSD",1720624984642,0.1,57988.0,57986.0,0.1452]
["bitfinex","BTCUSD",1720624984857,0.1,57988.0,57987.0,0.08512081]
["bitfinex","BTCUSD",1720624985985,0.1,57988.0,57987.0,0.18912081]
["bitfinex","BTCUSD",1720624986525,0.1,57988.0,57987.0,0.27423516]
["bitfinex","BTCUSD",1720624986726,0.02324842,57996.0,57988.0,0.08512081]
["bitfinex","BTCUSD",1720624986727,0.1,57989.0,57988.0,0.08512081]
["bitfinex","BTCUSD",1720624986924,0.12909024,57991.0,57990.0,0.32672081]
["bitfinex","BTCUSD",1720624987194,0.17815671,57996.0,57995.0,0.18912081]
["bitfinex","BTCUSD",1720624987195,0.02324842,57996.0,57995.0,0.18912081]
["bitfinex","BTCUSD",1720624987418,0.02324842,57996.0,57995.0,0.30783516]
["bitfinex","BTCUSD",1720624987624,0.02324842,57996.0,57995.0,0.41183516]
["bitfinex","BTCUSD",1720624990350,0.0265931,57996.0,57995.0,0.41183516]
["bitfinex","BTCUSD",1720624990543,0.0265931,57996.0,57995.0,0.45901868]
["bitfinex","BTCUSD",1720624990750,0.02324842,57996.0,57995.0,0.45901868]
["bitfinex","BTCUSD",1720624991066,0.0265931,57996.0,57995.0,0.45901868]
["bitfinex","BTCUSD",1720624991293,0.0265931,57996.0,57995.0,0.41183516]
["bitfinex","BTCUSD",1720624991469,0.0265931,57996.0,57995.0,0.32872081]
["bitfinex","BTCUSD",1720624991903,0.0265931,57996.0,57995.0,0.32672081]
["bitfinex","BTCUSD",1720624992245,0.0265931,57996.0,57995.0,0.34072081]
["bitfinex","BTCUSD",1720624992857,0.1990181,57996.0,57995.0,0.34072081]
["bitfinex","BTCUSD",1720624993249,0.0265931,57996.0,57995.0,0.37479289]
["bitfinex","BTCUSD",1720624993468,0.17242,57998.0,57997.0,0.18912081]
["bitfinex","BTCUSD",1720624993870,0.17545293,57998.0,57997.0,0.18912081]
["bitfinex","BTCUSD",1720624994071,0.172425,57996.0,57995.0,0.014]
["bitfinex","BTCUSD",1720624994272,0.172425,57996.0,57995.0,0.152]
["bitfinex","BTCUSD",1720624994273,0.27565479,57996.0,57995.0,0.152]
["bitfinex","BTCUSD",1720624994552,0.17532472,57996.0,57995.0,0.35083289]
["bitfinex","BTCUSD",1720624994951,0.17532472,57996.0,57995.0,0.36083289]
["bitfinex","BTCUSD",1720624995195,0.17532472,57996.0,57995.0,0.59326089]
["bitfinex","BTCUSD",1720624995196,0.00289972,57996.0,57995.0,0.59326089]
["bitfinex","BTCUSD",1720624995395,0.01805966,57998.0,57997.0,0.18912081]
["bitfinex","BTCUSD",1720624995638,0.01805966,57998.0,57997.0,0.39072081]
["bitfinex","BTCUSD",1720624995857,0.01805966,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624995858,0.19047866,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624996170,0.19328201,57998.0,57997.0,0.1416]
["bitfinex","BTCUSD",1720624996404,0.2965118,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624996578,0.32231924,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624996788,0.29328201,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624997187,0.42237651,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624997370,0.29328201,57998.0,57997.0,0.24072081]
["bitfinex","BTCUSD",1720624997687,0.29328201,57998.0,57997.0,0.22672081]
["bitfinex","BTCUSD",1720624997914,0.29328201,57998.0,57997.0,0.23572081]
["bitfinex","BTCUSD",1720624998103,0.29328201,57998.0,57997.0,0.009]
["bitfinex","BTCUSD",1720624998507,0.172425,57996.0,57995.0,0.006]
["bitfinex","BTCUSD",1720624998807,0.172425,57996.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624998808,0.172464,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624999026,0.32748448,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720624999307,0.32748448,57983.0,57972.0,0.1669]
["bitfinex","BTCUSD",1720624999308,0.172494,57973.0,57972.0,0.0629]
["bitfinex","BTCUSD",1720624999704,0.17514532,57973.0,57972.0,0.0629]
["bitfinex","BTCUSD",1720625000012,0.17514532,57973.0,57972.0,0.25202081]
["bitfinex","BTCUSD",1720625000444,0.304352,57973.0,57972.0,0.25202081]
["bitfinex","BTCUSD",1720625000667,0.30435159,57973.0,57972.0,0.29346433]
["bitfinex","BTCUSD",1720625000871,0.30435159,57973.0,57972.0,0.25202081]
["bitfinex","BTCUSD",1720625001276,0.30435159,57973.0,57972.0,0.25802081]
["bitfinex","BTCUSD",1720625001499,0.17514532,57973.0,57972.0,0.26602081]
["bitfinex","BTCUSD",1720625001693,0.17514532,57973.0,57972.0,0.5791675]
["bitfinex","BTCUSD",1720625001694,0.00265132,57973.0,57972.0,0.5791675]
["bitfinex","BTCUSD",1720625001870,0.00265132,57973.0,57972.0,0.70360619]
["bitfinex","BTCUSD",1720625002073,0.172482,57977.0,57976.0,0.18912081]
["bitfinex","BTCUSD",1720625002284,0.172482,57977.0,57976.0,0.41483516]
["bitfinex","BTCUSD",1720625003812,0.24999106,57979.0,57978.0,0.119]
["bitfinex","BTCUSD",1720625004034,0.172462,57984.0,57982.0,0.059]
["bitfinex","BTCUSD",1720625004232,0.172462,57984.0,57983.0,0.27323516]
["bitfinex","BTCUSD",1720625004434,0.3016494,57984.0,57983.0,0.18812081]
["bitfinex","BTCUSD",1720625004675,0.172462,57984.0,57983.0,0.18812081]
["bitfinex","BTCUSD",1720625004854,0.10334592,57984.0,57983.0,0.36833924]
["bitfinex","BTCUSD",1720625005051,0.172461,57984.0,57983.0,0.33492081]
["bitfinex","BTCUSD",1720625006865,0.30165394,57984.0,57983.0,0.33492081]
["bitfinex","BTCUSD",1720625007048,0.30165425,57984.0,57983.0,0.33392081]
["bitfinex","BTCUSD",1720625007499,0.15501722,57990.0,57985.0,0.41957881]
["bitfinex","BTCUSD",1720625007500,0.07751277,57986.0,57985.0,0.41957881]
["bitfinex","BTCUSD",1720625007711,0.01805966,57998.0,57997.0,0.32722081]
["bitfinex","BTCUSD",1720625007914,0.19047866,57998.0,57997.0,0.32722081]
["bitfinex","BTCUSD",1720625008025,0.21320333,57998.0,57997.0,0.22522081]
["bitfinex","BTCUSD",1720625008235,0.19047866,57998.0,57997.0,0.1411]
["bitfinex","BTCUSD",1720625008441,0.19047866,57998.0,57997.0,0.22522081]
["bitfinex","BTCUSD",1720625008677,0.19047866,57998.0,57997.0,0.1411]
["bitfinex","BTCUSD",1720625009313,0.19047866,57998.0,57984.0,0.17246]
["bitfinex","BTCUSD",1720625009314,0.172428,57995.0,57994.0,0.08412081]
["bitfinex","BTCUSD",1720625009517,0.172434,57993.0,57992.0,0.1363]
["bitfinex","BTCUSD",1720625009741,0.01805966,57998.0,57991.0,0.08412081]
["bitfinex","BTCUSD",1720625009742,0.15500277,57996.0,57991.0,0.08412081]
["bitfinex","BTCUSD",1720625010071,0.172437,57992.0,57991.0,0.08412081]
["bitfinex","BTCUSD",1720625010290,0.172437,57992.0,57991.0,0.18612081]
["bitfinex","BTCUSD",1720625010700,0.19049744,57992.0,57991.0,0.18612081]
["bitfinex","BTCUSD",1720625011881,0.19303793,57992.0,57991.0,0.18612081]
["bitfinex","BTCUSD",1720625012456,0.19303793,57992.0,57991.0,0.19212081]
["bitfinex","BTCUSD",1720625012857,0.19403793,57992.0,57991.0,0.20112081]
["bitfinex","BTCUSD",1720625013259,0.19303793,57992.0,57991.0,0.19212081]
["bitfinex","BTCUSD",1720625013464,0.19495094,57992.0,57991.0,0.19712081]
["bitfinex","BTCUSD",1720625013915,0.19495094,57992.0,57991.0,0.23897433]
["bitfinex","BTCUSD",1720625014102,0.29827306,57992.0,57991.0,0.37987433]
["bitfinex","BTCUSD",1720625014261,0.19495094,57992.0,57991.0,0.37987433]
["bitfinex","BTCUSD",1720625014603,0.27244242,57992.0,57991.0,0.33802081]
["bitfinex","BTCUSD",1720625015371,0.19395094,57992.0,57991.0,0.32702081]
["bitfinex","BTCUSD",1720625015485,0.19395094,57992.0,57991.0,0.33902081]
["bitfinex","BTCUSD",1720625015486,0.27244242,57992.0,57991.0,0.33902081]
["bitfinex","BTCUSD",1720625015940,0.19395094,57992.0,57991.0,0.38702081]
["bitfinex","BTCUSD",1720625016310,0.19495094,57992.0,57991.0,0.34102081]
["bitfinex","BTCUSD",1720625016929,0.19495094,57992.0,57991.0,0.38806459]
["bitfinex","BTCUSD",1720625017297,0.19495094,57992.0,57991.0,0.34102081]
["bitfinex","BTCUSD",1720625017682,0.19495094,57992.0,57991.0,0.34902081]
["bitfinex","BTCUSD",1720625018267,0.19241045,57992.0,57991.0,0.34902081]
["bitfinex","BTCUSD",1720625018433,0.19241045,57992.0,57991.0,0.34102081]
["bitfinex","BTCUSD",1720625018646,0.1948299,57992.0,57991.0,0.35502081]
["bitfinex","BTCUSD",1720625021168,0.1948299,57992.0,57991.0,0.41502081]
["bitfinex","BTCUSD",1720625021371,0.1948299,57992.0,57991.0,0.35502081]
["bitfinex","BTCUSD",1720625025330,0.27229797,57992.0,57991.0,0.35502081]
["bitfinex","BTCUSD",1720625025510,0.1948299,57992.0,57991.0,0.35502081]
["bitfinex","BTCUSD",1720625026513,0.29920762,57994.0,57993.0,0.18612081]
["bitfinex","BTCUSD",1720625027016,0.30151961,57994.0,57993.0,0.18612081]
["bitfinex","BTCUSD",1720625028200,0.12908861,57994.0,57991.0,0.1549]
["bitfinex","BTCUSD",1720625028405,0.12908861,57994.0,57993.0,0.18612081]
["bitfinex","BTCUSD",1720625028589,0.10661703,58001.0,57997.0,0.08412081]
["bitfinex","BTCUSD",1720625028787,0.01433928,58000.0,57997.0,0.08412081]
["bitfinex","BTCUSD",1720625028989,0.27633664,58007.0,57997.0,0.08412081]
["bitfinex","BTCUSD",1720625028990,0.01433921,57999.0,57998.0,0.08312081]
["bitfinex","BTCUSD",1720625029240,0.01433921,57999.0,57998.0,0.08618434]
["bitfinex","BTCUSD",1720625029460,0.01433921,57999.0,57998.0,0.18512081]
["bitfinex","BTCUSD",1720625029665,0.03239784,57999.0,57998.0,0.18512081]
["bitfinex","BTCUSD",1720625030506,0.01805863,57999.0,57998.0,0.18512081]
["bitfinex","BTCUSD",1720625031575,0.03239769,57999.0,57998.0,0.18512081]
["bitfinex","BTCUSD",1720625031773,0.03339769,57999.0,57998.0,0.19271673]
["bitfinex","BTCUSD",1720625032370,0.01905863,57999.0,57998.0,0.19271673]
["bitfinex","BTCUSD",1720625032577,0.03339767,57999.0,57998.0,0.19271673]
["bitfinex","BTCUSD",1720625032783,0.03339767,57999.0,57998.0,0.36774828]
["bitfinex","BTCUSD",1720625033413,0.03339767,57999.0,57998.0,0.37081181]
["bitfinex","BTCUSD",1720625033623,0.03339767,57999.0,57998.0,0.60323081]
["bitfinex","BTCUSD",1720625033624,0.001,57999.0,57998.0,0.60323081]
["bitfinex","BTCUSD",1720625033827,0.001,57999.0,57998.0,0.60016728]
["bitfinex","BTCUSD",1720625034031,0.001,57999.0,57998.0,0.42774828]
["bitfinex","BTCUSD",1720625034243,0.001,57999.0,57998.0,0.43081181]
["bitfinex","BTCUSD",1720625035357,0.001,57999.0,57998.0,0.3430287]
["bitfinex","BTCUSD",1720625035547,0.001,57999.0,57998.0,0.15586353]
["bitfinex","BTCUSD",1720625035755,0.01533804,57999.0,57998.0,0.21038037]
["bitfinex","BTCUSD",1720625035964,0.01754277,57999.0,57998.0,0.21038037]
["bitfinex","BTCUSD",1720625036136,0.1467004,57999.0,57998.0,0.21038037]
["bitfinex","BTCUSD",1720625037052,0.12086649,57999.0,57998.0,0.18371673]
["bitfinex","BTCUSD",1720625037262,0.01754277,57999.0,57998.0,0.18371673]
["bitfinex","BTCUSD",1720625037559,0.12086367,57999.0,57998.0,0.18371673]
["bitfinex","BTCUSD",1720625037915,0.01754277,57999.0,57998.0,0.08171673]
["bitfinex","BTCUSD",1720625038114,0.01754277,57999.0,57998.0,0.18371673]
["bitfinex","BTCUSD",1720625038746,0.12086063,57999.0,57998.0,0.32671673]
["bitfinex","BTCUSD",1720625039349,0.01754281,57999.0,57998.0,0.32671673]
["bitfinex","BTCUSD",1720625040114,0.12085656,57999.0,57998.0,0.26561673]
["bitfinex","BTCUSD",1720625040722,0.01754281,57999.0,57998.0,0.27261673]
["bitfinex","BTCUSD",1720625041661,0.12085656,57999.0,57998.0,0.27261673]
["bitfinex","BTCUSD",1720625041864,0.12085656,57999.0,57998.0,0.08871673]
["bitfinex","BTCUSD",1720625042481,0.12085656,57999.0,57998.0,0.19071673]
["bitfinex","BTCUSD",1720625043018,0.12085415,57999.0,57998.0,0.19071673]
["bitfinex","BTCUSD",1720625043348,0.01754307,57999.0,57998.0,0.19071673]
["bitfinex","BTCUSD",1720625044003,0.01754307,57999.0,57998.0,0.32891673]
["bitfinex","BTCUSD",1720625044208,0.0950179,57999.0,57998.0,0.32891673]
["bitfinex","BTCUSD",1720625044822,0.01754307,57999.0,57998.0,0.32891673]
["bitfinex","BTCUSD",1720625045197,0.0950179,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625046194,0.12176716,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625046397,0.12181871,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625046635,0.0184555,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625047018,0.12181871,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625047271,0.14765952,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625047554,0.0184555,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625048129,0.14765952,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625048332,0.14765952,57999.0,57998.0,0.38974673]
["bitfinex","BTCUSD",1720625048535,0.00411774,57999.0,57998.0,0.38974673]
["bitfinex","BTCUSD",1720625048754,0.00191301,57999.0,57998.0,0.38974673]
["bitfinex","BTCUSD",1720625048932,0.00191301,57999.0,57998.0,0.32974673]
["bitfinex","BTCUSD",1720625049144,0.17442543,58012.0,58006.0,0.18371673]
["bitfinex","BTCUSD",1720625049484,0.1,58011.0,58008.0,0.08171673]
["bitfinex","BTCUSD",1720625049679,0.01433672,58010.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625049886,0.03715076,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625050221,0.01533647,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625050424,0.01533647,58009.0,58008.0,0.2020884]
["bitfinex","BTCUSD",1720625051512,0.01533647,58009.0,58008.0,0.2623884]
["bitfinex","BTCUSD",1720625052248,0.01533639,58009.0,58008.0,0.2623884]
["bitfinex","BTCUSD",1720625052447,0.01533639,58009.0,58008.0,0.24401673]
["bitfinex","BTCUSD",1720625055235,0.01633639,58009.0,58008.0,0.24401673]
["bitfinex","BTCUSD",1720625055454,0.01855437,58009.0,58008.0,0.24401673]
["bitfinex","BTCUSD",1720625055639,0.01855421,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625056043,0.01755421,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625057547,0.01855421,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625057930,0.02355421,58009.0,58008.0,0.18371673]
["bitfinex","BTCUSD",1720625058544,0.02355421,58009.0,58008.0,0.2084184]
["bitfinex","BTCUSD",1720625058742,0.02355421,58009.0,58008.0,0.2874184]
["bitfinex","BTCUSD",1720625059299,0.02255421,58009.0,58008.0,0.2874184]
["bitfinex","BTCUSD",1720625060068,0.02255421,58009.0,58008.0,0.26971673]
["bitfinex","BTCUSD",1720625060482,0.02255413,58009.0,58008.0,0.26971673]
["bitfinex","BTCUSD",1720625060690,0.01755413,58009.0,58008.0,0.26971673]
["bitfinex","BTCUSD",1720625062047,0.01755413,58009.0,58008.0,0.26271673]
["bitfinex","BTCUSD",1720625062820,0.01755413,58009.0,58008.0,0.34783108]
["bitfinex","BTCUSD",1720625062974,0.14963319,58009.0,58008.0,0.46359529]
["bitfinex","BTCUSD",1720625063174,0.10943448,58009.0,58008.0,0.46359529]
["bitfinex","BTCUSD",1720625063361,0.00810984,58009.0,58008.0,0.45559529]
["bitfinex","BTCUSD",1720625063780,0.00810984,58009.0,58008.0,0.46959529]
["bitfinex","BTCUSD",1720625064386,0.00810984,58009.0,58008.0,0.70758529]
["bitfinex","BTCUSD",1720625064828,0.00310984,58009.0,58008.0,0.42743108]
["bitfinex","BTCUSD",1720625064965,0.001,58009.0,58008.0,0.94460108]
["bitfinex","BTCUSD",1720625065170,0.001,58009.0,58008.0,1.34938108]
["bitfinex","BTCUSD",1720625065370,0.001,58009.0,58008.0,1.51961848]
["bitfinex","BTCUSD",1720625066563,0.001,58009.0,58008.0,1.17483848]
["bitfinex","BTCUSD",1720625067150,0.002,58009.0,58008.0,1.52961848]
["bitfinex","BTCUSD",1720625067673,0.002,58009.0,58008.0,1.18483848]
["bitfinex","BTCUSD",1720625067846,0.001,58009.0,58008.0,1.17483848]
["bitfinex","BTCUSD",1720625068204,0.002,58009.0,58008.0,1.18483848]
["bitfinex","BTCUSD",1720625068427,0.002,58009.0,58008.0,1.01460108]
["bitfinex","BTCUSD",1720625069534,0.002,58009.0,58008.0,2.28626108]
["bitfinex","BTCUSD",1720625069733,0.002,58009.0,58008.0,2.30926108]
["bitfinex","BTCUSD",1720625070812,0.00913001,58015.0,58014.0,1.87852073]
["bitfinex","BTCUSD",1720625071012,0.00913001,58015.0,58014.0,1.36738448]
["bitfinex","BTCUSD",1720625071219,0.00913001,58015.0,58014.0,1.29714708]
["bitfinex","BTCUSD",1720625072264,0.00913001,58015.0,58014.0,1.64189108]
["bitfinex","BTCUSD",1720625072457,0.00913001,58015.0,58014.0,1.29714708]
["bitfinex","BTCUSD",1720625072998,0.00913001,58015.0,58014.0,0.49793108]
["bitfinex","BTCUSD",1720625073436,0.00913001,58015.0,58014.0,0.38981673]
["bitfinex","BTCUSD",1720625073821,0.00913001,58015.0,58014.0,0.40381673]
["bitfinex","BTCUSD",1720625074371,0.00913001,58015.0,58014.0,0.34381673]
["bitfinex","BTCUSD",1720625074583,0.00913001,58015.0,58014.0,0.09571673]
["bitfinex","BTCUSD",1720625074777,0.00913001,58015.0,58014.0,0.08171673]
["bitfinex","BTCUSD",1720625074993,0.11446828,58015.0,58014.0,0.08171673]
["bitfinex","BTCUSD",1720625075162,0.1546092,58015.0,58014.0,0.08171673]
["bitfinex","BTCUSD",1720625075326,0.12881321,58015.0,58014.0,0.09571673]
["bitfinex","BTCUSD",1720625075538,0.0255785,58015.0,58014.0,0.09571673]
["bitfinex","BTCUSD",1720625075939,0.12881549,58015.0,58014.0,0.10971673]
["bitfinex","BTCUSD",1720625076163,0.0255785,58015.0,58014.0,0.10971673]
["bitfinex","BTCUSD",1720625076360,0.0255785,58015.0,58014.0,0.21171673]
["bitfinex","BTCUSD",1720625076555,0.12882329,58015.0,58014.0,0.21171673]
["bitfinex","BTCUSD",1720625076791,0.0255785,58015.0,58014.0,0.21171673]
["bitfinex","BTCUSD",1720625076985,0.1288229,58015.0,58014.0,0.21171673]
["bitfinex","BTCUSD",1720625077387,0.01124372,58015.0,58014.0,0.19771673]
["bitfinex","BTCUSD",1720625077587,0.01124372,58015.0,58014.0,0.34356394]
["bitfinex","BTCUSD",1720625077795,0.01124372,58015.0,58014.0,0.39411673]
["bitfinex","BTCUSD",1720625078013,0.01124372,58015.0,58014.0,0.40811673]
["bitfinex","BTCUSD",1720625078245,0.00913001,58015.0,58014.0,0.50163754]
["bitfinex","BTCUSD",1720625078482,0.00913001,58015.0,58014.0,0.48763754]
["bitfinex","BTCUSD",1720625078812,0.00913001,58015.0,58014.0,0.43763754]
["bitfinex","BTCUSD",1720625079110,0.00913001,58015.0,58014.0,0.33611673]
["bitfinex","BTCUSD",1720625079317,0.00913001,58015.0,58014.0,0.33011673]
["bitfinex","BTCUSD",1720625079449,0.00913001,58015.0,58014.0,0.08171673]
["bitfinex","BTCUSD",1720625079867,0.11448576,58015.0,58014.0,0.09571673]
["bitfinex","BTCUSD",1720625080077,0.11448576,58015.0,58014.0,0.19771673]
["bitfinex","BTCUSD",1720625080078,0.12882014,58015.0,58014.0,0.19771673]
["bitfinex","BTCUSD",1720625080500,0.04958261,58019.0,58018.0,0.08171673]
["bitfinex","BTCUSD",1720625081205,0.04958261,58019.0,58015.0,0.08171673]
["bitfinex","BTCUSD",1720625081411,0.05158261,58019.0,58011.0,0.08171673]
["bitfinex","BTCUSD",1720625081613,0.002,58015.0,58014.0,0.014]
["bitfinex","BTCUSD",1720625081786,0.002,58015.0,58014.0,0.021]
["bitfinex","BTCUSD",1720625081787,0.0561,58015.0,58014.0,0.021]
["bitfinex","BTCUSD",1720625082006,0.0541,58015.0,58014.0,0.007]
["bitfinex","BTCUSD",1720625082193,0.0561,58015.0,58008.0,0.08171673]
["bitfinex","BTCUSD",1720625082394,0.1569043,58013.0,58008.0,0.08171673]
["bitfinex","BTCUSD",1720625082589,0.1549043,58013.0,58008.0,0.08171673]
["bitfinex","BTCUSD",1720625082790,0.1549043,58013.0,58007.0,0.08171673]
["bitfinex","BTCUSD",1720625083038,0.1549043,58014.0,58008.0,0.08171673]
["bitfinex","BTCUSD",1720625083237,0.1549043,58014.0,58004.0,0.4793]
["bitfinex","BTCUSD",1720625083238,0.002,58008.0,58004.0,0.4793]
["bitfinex","BTCUSD",1720625083440,0.0541,58007.0,58004.0,0.4793]
["bitfinex","BTCUSD",1720625083655,0.05,58006.0,58004.0,0.4793]
["bitfinex","BTCUSD",1720625085371,0.05,58006.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625085372,0.002,58005.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625085694,0.15493728,58002.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625086094,0.15493728,58002.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625086300,0.1,58002.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625086504,0.1,58002.0,58001.0,0.16683108]
["bitfinex","BTCUSD",1720625087352,0.15493728,58004.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625087353,0.1,58003.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625087599,0.1,58003.0,58001.0,0.16683108]
["bitfinex","BTCUSD",1720625088188,0.1,58004.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625088358,0.25490286,58004.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625088563,0.01433953,58003.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625088763,0.0561,58001.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625088982,0.05,57999.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625089183,0.06433953,57999.0,57998.0,0.00083]
["bitfinex","BTCUSD",1720625090301,0.06433953,57999.0,57998.0,0.00483]
["bitfinex","BTCUSD",1720625091262,0.06433953,57999.0,57998.0,0.00983]
["bitfinex","BTCUSD",1720625091520,0.06633953,57999.0,57998.0,0.00983]
["bitfinex","BTCUSD",1720625091955,0.06634086,57999.0,57998.0,0.00983]
["bitfinex","BTCUSD",1720625092081,0.12044086,57999.0,57998.0,0.00026202]
["bitfinex","BTCUSD",1720625092280,0.12044086,57999.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625092513,0.39458947,57999.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625092704,0.22044086,57999.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625093305,0.19640603,58001.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625093511,0.17408437,57999.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625094062,0.19640603,58001.0,57998.0,1e-08]
["bitfinex","BTCUSD",1720625094269,0.004,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720625094485,0.17801479,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720625094705,0.18701479,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1720625094847,0.009,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1720625095640,0.1,58002.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625095845,0.12885687,57998.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625096100,0.12885687,57998.0,57995.0,0.16683108]
["bitfinex","BTCUSD",1720625096101,0.1,57998.0,57995.0,0.16683108]
["bitfinex","BTCUSD",1720625096283,0.10308535,57996.0,57995.0,0.16683108]
["bitfinex","BTCUSD",1720625096486,0.10308535,57997.0,57995.0,0.16683108]
["bitfinex","BTCUSD",1720625096829,0.10308535,57997.0,57996.0,0.08171673]
["bitfinex","BTCUSD",1720625096962,0.013,58001.0,58000.0,0.044]
["bitfinex","BTCUSD",1720625097165,0.013,58001.0,58000.0,0.32281673]
["bitfinex","BTCUSD",1720625097395,0.013,58001.0,58000.0,0.31181673]
["bitfinex","BTCUSD",1720625097754,0.013,58001.0,58000.0,0.21881673]
["bitfinex","BTCUSD",1720625097955,0.013,58001.0,58000.0,0.31181673]
["bitfinex","BTCUSD",1720625098451,0.01805669,58005.0,58000.0,0.31181673]
["bitfinex","BTCUSD",1720625098452,0.11805669,58005.0,58004.0,0.08171673]
["bitfinex","BTCUSD",1720625098621,0.11805669,58005.0,58004.0,0.16471673]
["bitfinex","BTCUSD",1720625098865,0.11805669,58005.0,58004.0,0.06471673]
["bitfinex","BTCUSD",1720625099254,0.11805669,58005.0,58004.0,0.05771673]
["bitfinex","BTCUSD",1720625099452,0.01805669,58005.0,58004.0,0.05771673]
["bitfinex","BTCUSD",1720625100193,0.01805669,58005.0,58004.0,0.19122801]
["bitfinex","BTCUSD",1720625100405,0.01805669,58005.0,58004.0,0.39232801]
["bitfinex","BTCUSD",1720625100635,0.16378572,58020.0,58017.0,0.05771673]
["bitfinex","BTCUSD",1720625100636,0.11221536,58020.0,58017.0,0.05771673]
["bitfinex","BTCUSD",1720625100994,0.11221536,58020.0,58016.0,0.05771673]
["bitfinex","BTCUSD",1720625100995,0.00913001,58020.0,58016.0,0.05771673]
["bitfinex","BTCUSD",1720625101322,0.018053,58019.0,58017.0,0.05771673]
["bitfinex","BTCUSD",1720625101524,0.018053,58019.0,58016.0,0.05771673]
["bitfinex","BTCUSD",1720625101728,0.018053,58019.0,58017.0,0.05771673]
["bitfinex","BTCUSD",1720625101856,0.018053,58019.0,58014.0,0.1411]
["bitfinex","BTCUSD",1720625102058,0.018053,58019.0,58011.0,0.05771673]
["bitfinex","BTCUSD",1720625102263,0.118053,58019.0,58013.0,0.05771673]
["bitfinex","BTCUSD",1720625102487,0.118053,58019.0,58014.0,0.05771673]
["bitfinex","BTCUSD",1720625102488,0.01433503,58018.0,58014.0,0.05771673]
["bitfinex","BTCUSD",1720625102662,0.1,58018.0,58015.0,0.05771673]
["bitfinex","BTCUSD",1720625102849,0.1,58018.0,58012.0,0.08670697]
["bitfinex","BTCUSD",1720625103045,0.1,58018.0,58016.0,0.033]
["bitfinex","BTCUSD",1720625103270,0.1,58018.0,58015.0,0.08511435]
["bitfinex","BTCUSD",1720625103271,0.1,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720625103555,0.11433531,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720625103709,0.11433531,58018.0,58017.0,0.008]
["bitfinex","BTCUSD",1720625103889,0.11433504,58018.0,58017.0,0.008]
["bitfinex","BTCUSD",1720625104299,0.11433504,58018.0,58013.0,0.08670697]
["bitfinex","BTCUSD",1720625104503,0.11433528,58017.0,58013.0,0.08670697]
["bitfinex","BTCUSD",1720625104707,0.1,58017.0,58013.0,0.08670697]
["bitfinex","BTCUSD",1720625105137,0.1,58017.0,58010.0,0.15110697]
["bitfinex","BTCUSD",1720625105537,0.1,58018.0,58010.0,0.15110697]
["bitfinex","BTCUSD",1720625105763,0.01433536,58017.0,58010.0,0.15110697]
["bitfinex","BTCUSD",1720625106091,0.1030104,58015.0,58010.0,0.15110697]
["bitfinex","BTCUSD",1720625106209,0.01433547,58014.0,58010.0,0.0644]
["bitfinex","BTCUSD",1720625106408,0.00629303,58013.0,58004.0,0.0664]
["bitfinex","BTCUSD",1720625106621,0.00629303,58010.0,58004.0,0.001]
["bitfinex","BTCUSD",1720625106821,0.0206285,58009.0,58003.0,0.0778]
["bitfinex","BTCUSD",1720625107087,0.0206285,58009.0,58000.0,0.1432]
["bitfinex","BTCUSD",1720625107088,0.00629303,58005.0,58000.0,0.1432]
["bitfinex","BTCUSD",1720625107322,0.01433547,58004.0,58000.0,0.1432]
["bitfinex","BTCUSD",1720625107484,0.01433547,58004.0,57995.0,0.17182132]
["bitfinex","BTCUSD",1720625107485,0.1173693,58004.0,57996.0,0.0654]
["bitfinex","BTCUSD",1720625107688,0.1173693,58004.0,57998.0,0.08670697]
["bitfinex","BTCUSD",1720625107689,0.01433547,58003.0,57998.0,0.08670697]
["bitfinex","BTCUSD",1720625107886,0.01433547,58003.0,57996.0,0.0654]
["bitfinex","BTCUSD",1720625107887,0.00629303,58002.0,57996.0,0.0654]
["bitfinex","BTCUSD",1720625108092,0.00629303,57999.0,57991.0,0.6225]
["bitfinex","BTCUSD",1720625108429,0.22879229,58004.0,57991.0,0.4793]
["bitfinex","BTCUSD",1720625108430,0.10303383,57996.0,57991.0,0.4793]
["bitfinex","BTCUSD",1720625108570,0.01433547,57995.0,57991.0,0.4793]
["bitfinex","BTCUSD",1720625109197,0.01236623,57994.0,57986.0,0.1432]
["bitfinex","BTCUSD",1720625109401,0.01236623,57994.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625109402,0.11737346,57994.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625109641,0.00629303,57995.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625109642,0.22366649,57993.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625109849,0.11737346,57992.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625109985,0.11434121,57991.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625110193,0.01434121,57990.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625110641,0.11737346,57990.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625110879,0.11434121,57989.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625111054,0.01434121,57988.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625111385,0.00629303,57986.0,57985.0,0.5]
["bitfinex","BTCUSD",1720625111592,0.00629303,57986.0,57985.0,0.4510487]
["bitfinex","BTCUSD",1720625111593,0.10932528,57986.0,57985.0,0.4510487]
["bitfinex","BTCUSD",1720625111724,0.12366649,57986.0,57985.0,0.4510487]
["bitfinex","BTCUSD",1720625111923,0.11434121,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625112124,0.11434121,57986.0,57985.0,0.4638787]
["bitfinex","BTCUSD",1720625112571,0.11434121,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625114358,0.01434121,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625114564,0.10629303,57989.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625114565,0.01434121,57988.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625114764,0.01434121,57987.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625115236,0.00629303,57989.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625115237,0.01434121,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625115521,0.01434121,57988.0,57985.0,0.4598787]
["bitfinex","BTCUSD",1720625115749,0.01434121,57987.0,57985.0,0.4598787]
["bitfinex","BTCUSD",1720625115873,0.01434121,57986.0,57985.0,0.4598787]
["bitfinex","BTCUSD",1720625116079,0.01434121,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625116080,0.0143445,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625116483,0.02435445,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625116681,0.03240574,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625116865,0.03240574,57986.0,57985.0,0.4688787]
["bitfinex","BTCUSD",1720625117232,0.03240574,57986.0,57985.0,0.4628787]
["bitfinex","BTCUSD",1720625117435,0.01806142,57986.0,57985.0,0.4628787]
["bitfinex","BTCUSD",1720625118017,0.01806142,57986.0,57985.0,0.4518787]
["bitfinex","BTCUSD",1720625118622,0.01806142,57986.0,57985.0,0.4588787]
["bitfinex","BTCUSD",1720625119609,0.01806142,57986.0,57985.0,0.4668787]
["bitfinex","BTCUSD",1720625120239,0.01806142,57986.0,57985.0,0.55358567]
["bitfinex","BTCUSD",1720625120440,0.01806142,57986.0,57985.0,0.4668787]
["bitfinex","BTCUSD",1720625121036,0.01806142,57986.0,57985.0,0.69128567]
["bitfinex","BTCUSD",1720625121638,0.02476062,57990.0,57989.0,0.08670697]
["bitfinex","BTCUSD",1720625121838,0.01805921,57991.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720625122424,0.01805921,57991.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625122623,0.02435224,57991.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625122823,0.01805921,57991.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625123544,0.24091918,58001.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625123740,0.01434248,58000.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720625123942,0.01434248,57999.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720625124141,0.01434248,57998.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720625124389,0.01434245,57997.0,57986.0,0.08817788]
["bitfinex","BTCUSD",1720625124680,0.10295678,58000.0,57989.0,0.002]
["bitfinex","BTCUSD",1720625124885,0.01434252,57999.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625125041,0.01434252,57998.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625125239,0.01434252,57997.0,57989.0,0.003]
["bitfinex","BTCUSD",1720625125450,0.10295678,58000.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625125648,0.11434246,57999.0,57990.0,0.09606353]
["bitfinex","BTCUSD",1720625125848,0.24091918,58001.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625125849,0.1,58000.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625126033,0.1,58000.0,57990.0,0.02852292]
["bitfinex","BTCUSD",1720625126236,0.1,58001.0,57990.0,0.02852292]
["bitfinex","BTCUSD",1720625126465,0.0143418,58000.0,57990.0,0.02852292]
["bitfinex","BTCUSD",1720625126663,0.22111737,58001.0,57990.0,0.02852292]
["bitfinex","BTCUSD",1720625126877,0.0143419,58000.0,57990.0,0.02852292]
["bitfinex","BTCUSD",1720625127086,0.22111737,58001.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625127087,0.0143419,57999.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625127287,0.0143419,57998.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625127533,0.21740023,57998.0,57989.0,0.07341606]
["bitfinex","BTCUSD",1720625127735,0.1,57998.0,57989.0,0.07341606]
["bitfinex","BTCUSD",1720625127906,0.1,57998.0,57989.0,0.003]
["bitfinex","BTCUSD",1720625128110,0.1,57998.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720625128317,0.1,57998.0,57990.0,0.001]
["bitfinex","BTCUSD",1720625128688,0.20305833,57998.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720625129207,0.1,57998.0,57989.0,0.001]
["bitfinex","BTCUSD",1720625129552,0.1,57998.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625129670,0.1,57998.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625129900,0.01434234,57997.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625130104,0.20309042,57999.0,57988.0,0.08023919]
["bitfinex","BTCUSD",1720625130358,0.20309042,57999.0,57988.0,0.17323919]
["bitfinex","BTCUSD",1720625130678,0.20309042,57999.0,57993.0,0.142]
["bitfinex","BTCUSD",1720625130902,0.20309042,57999.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720625131486,0.15463563,58005.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720625132069,0.140331,58004.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720625132887,0.003,57997.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720625133254,0.003,57997.0,57990.0,0.02610516]
["bitfinex","BTCUSD",1720625133439,0.003,57997.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625134754,0.003,57997.0,57990.0,0.02610516]
["bitfinex","BTCUSD",1720625135660,0.1,57998.0,57990.0,0.02610516]
["bitfinex","BTCUSD",1720625136274,0.1,57998.0,57994.0,0.001]
["bitfinex","BTCUSD",1720625136826,0.25466109,57998.0,57990.0,0.02610516]
["bitfinex","BTCUSD",1720625137028,0.12888578,57993.0,57990.0,0.02710516]
["bitfinex","BTCUSD",1720625137317,0.3496,57991.0,57985.0,0.3987094]
["bitfinex","BTCUSD",1720625137520,0.12888825,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625137649,0.22889108,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625137849,0.1,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625138094,0.22889121,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625138246,0.1,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625138453,0.22889121,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625139207,0.1,57986.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625139602,0.1,57989.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625140396,0.25464974,57989.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625140935,0.1,57989.0,57985.0,0.2857634]
["bitfinex","BTCUSD",1720625141129,0.1,57990.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625141321,0.12886259,57986.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625141524,0.1,57990.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625141683,0.12885429,57986.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625141887,0.22885429,57986.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625142200,0.1,57986.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625142387,0.22885323,57986.0,57985.0,0.2897634]
["bitfinex","BTCUSD",1720625143025,0.1,57986.0,57985.0,0.5287634]
["bitfinex","BTCUSD",1720625143243,0.2030701,57988.0,57985.0,0.5287634]
["bitfinex","BTCUSD",1720625143440,0.1,57988.0,57985.0,0.5287634]
["bitfinex","BTCUSD",1720625143622,0.1,57988.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720625143822,0.2030701,57988.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720625144044,0.2030701,57988.0,57985.0,0.5287634]
["bitfinex","BTCUSD",1720625144045,0.2030701,57988.0,57985.0,0.4317634]
["bitfinex","BTCUSD",1720625144247,0.2030701,57988.0,57985.0,0.5177634]
["bitfinex","BTCUSD",1720625144426,0.2030701,57988.0,57985.0,0.5197634]
["bitfinex","BTCUSD",1720625144752,0.2030701,57988.0,57987.0,0.20421951]
["bitfinex","BTCUSD",1720625144982,0.1,57988.0,57987.0,0.26601951]
["bitfinex","BTCUSD",1720625145149,0.1030701,57990.0,57989.0,0.11910516]
["bitfinex","BTCUSD",1720625145395,0.1030701,57992.0,57991.0,0.093]
["bitfinex","BTCUSD",1720625145602,0.1030701,57993.0,57991.0,0.1744]
["bitfinex","BTCUSD",1720625145815,0.12858451,57995.0,57992.0,0.2393]
["bitfinex","BTCUSD",1720625146032,0.12858451,57995.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720625146225,0.1030701,57994.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720625146426,0.1030701,57994.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625146427,0.2030701,57994.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625146627,0.2030701,57994.0,57993.0,0.00306353]
["bitfinex","BTCUSD",1720625146762,0.2030701,57994.0,57993.0,0.09606353]
["bitfinex","BTCUSD",1720625146964,0.2030701,57994.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625147430,0.1,57994.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625147560,0.22895542,57994.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625147765,0.12895428,57994.0,57992.0,0.1463]
["bitfinex","BTCUSD",1720625147989,0.22895615,57993.0,57992.0,0.1463]
["bitfinex","BTCUSD",1720625148367,0.1,57993.0,57992.0,0.1463]
["bitfinex","BTCUSD",1720625149312,0.1,57994.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625149514,0.01352743,57994.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625149689,0.15490473,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625150660,0.17408828,57994.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625150835,0.15500192,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625151043,0.02551441,57995.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625151290,0.02551441,57995.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625151291,0.19989079,57995.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625151489,0.17437638,57993.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625151628,0.02551441,57995.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625151629,0.1,57992.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625151824,0.27437638,57993.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625152310,0.1,57993.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625152439,0.17437638,57992.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625152639,0.1,57993.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625152640,0.1,57991.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625152845,0.1,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625153755,0.27437638,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625153997,0.1,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625154181,0.27437638,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625154376,0.1,57991.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625154575,0.17470167,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625154984,0.27470167,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625155584,0.1,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625156119,0.1,57990.0,57989.0,0.09150516]
["bitfinex","BTCUSD",1720625156487,0.1,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625156688,0.27470167,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625156906,0.1,57990.0,57989.0,0.09050516]
["bitfinex","BTCUSD",1720625157146,0.27470167,57990.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625157961,0.27470761,57990.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625158159,0.1,57990.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625158363,0.01434312,57990.0,57989.0,0.09250516]
["bitfinex","BTCUSD",1720625158567,0.01434312,57990.0,57989.0,0.17761951]
["bitfinex","BTCUSD",1720625158568,0.18905661,57990.0,57989.0,0.17761951]
["bitfinex","BTCUSD",1720625158784,0.11434312,57990.0,57989.0,0.27061951]
["bitfinex","BTCUSD",1720625159206,0.11434312,57990.0,57989.0,0.35211951]
["bitfinex","BTCUSD",1720625159613,0.11434312,57990.0,57989.0,0.35411951]
["bitfinex","BTCUSD",1720625159813,0.01434312,57990.0,57989.0,0.35411951]
["bitfinex","BTCUSD",1720625160254,0.01434312,57990.0,57989.0,0.26111951]
["bitfinex","BTCUSD",1720625160473,0.16962858,57990.0,57989.0,0.26111951]
["bitfinex","BTCUSD",1720625160677,0.26962858,57990.0,57989.0,0.25911951]
["bitfinex","BTCUSD",1720625160894,0.26962858,57990.0,57989.0,0.36011951]
["bitfinex","BTCUSD",1720625161352,0.11434312,57990.0,57989.0,0.36011951]
["bitfinex","BTCUSD",1720625161558,0.11434312,57990.0,57989.0,0.4307078]
["bitfinex","BTCUSD",1720625161559,0.01434312,57990.0,57989.0,0.4307078]
["bitfinex","BTCUSD",1720625161842,0.15527961,57993.0,57989.0,0.4907078]
["bitfinex","BTCUSD",1720625162056,0.18079402,57995.0,57993.0,0.093]
["bitfinex","BTCUSD",1720625162270,0.18079402,57995.0,57994.0,0.25820516]
["bitfinex","BTCUSD",1720625162271,0.02551441,57995.0,57994.0,0.25820516]
["bitfinex","BTCUSD",1720625162652,0.02551441,57995.0,57994.0,0.16520516]
["bitfinex","BTCUSD",1720625163077,0.18079402,57995.0,57994.0,0.16520516]
["bitfinex","BTCUSD",1720625163258,0.02551441,57995.0,57994.0,0.1391]
["bitfinex","BTCUSD",1720625164044,0.2002279,57995.0,57994.0,0.1511]
["bitfinex","BTCUSD",1720625164250,0.3002279,57995.0,57994.0,0.012]
["bitfinex","BTCUSD",1720625164603,0.12551441,57995.0,57994.0,0.01]
["bitfinex","BTCUSD",1720625164811,0.30018966,57995.0,57994.0,0.014]
["bitfinex","BTCUSD",1720625165037,0.30018966,57995.0,57994.0,0.04010516]
["bitfinex","BTCUSD",1720625165210,0.30018966,57995.0,57994.0,0.014]
["bitfinex","BTCUSD",1720625165440,0.30018966,57995.0,57994.0,0.04010516]
["bitfinex","BTCUSD",1720625165970,0.30018966,57995.0,57994.0,0.17420516]
["bitfinex","BTCUSD",1720625166166,0.12551441,57995.0,57994.0,0.17420516]
["bitfinex","BTCUSD",1720625166404,0.12551441,57995.0,57994.0,0.17920516]
["bitfinex","BTCUSD",1720625167178,0.12551441,57995.0,57994.0,0.009]
["bitfinex","BTCUSD",1720625167923,0.02551441,57995.0,57994.0,0.009]
["bitfinex","BTCUSD",1720625168399,0.02551441,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720625168595,0.02551441,57995.0,57991.0,0.02610516]
["bitfinex","BTCUSD",1720625168755,0.02551441,57995.0,57990.0,0.06676353]
["bitfinex","BTCUSD",1720625168756,0.02551441,57995.0,57990.0,0.0637]
["bitfinex","BTCUSD",1720625169382,0.02551441,57995.0,57985.0,0.3468634]
["bitfinex","BTCUSD",1720625169608,0.17470233,57988.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720625169750,0.17470233,57989.0,57987.0,0.11121951]
["bitfinex","BTCUSD",1720625169949,0.1,57988.0,57987.0,0.11121951]
["bitfinex","BTCUSD",1720625170408,0.1,57988.0,57987.0,0.08511435]
["bitfinex","BTCUSD",1720625170651,0.1,57988.0,57985.0,0.3468634]
["bitfinex","BTCUSD",1720625170823,0.1747122,57986.0,57985.0,0.37296856]
["bitfinex","BTCUSD",1720625171124,0.1,57986.0,57985.0,0.37296856]
["bitfinex","BTCUSD",1720625171350,0.2747122,57986.0,57985.0,0.37296856]
["bitfinex","BTCUSD",1720625171722,0.1,57986.0,57985.0,0.37296856]
["bitfinex","BTCUSD",1720625172126,0.1,57986.0,57985.0,0.3468634]
["bitfinex","BTCUSD",1720625172305,0.1,57986.0,57985.0,0.37296856]
["bitfinex","BTCUSD",1720625172711,0.001,57986.0,57985.0,0.38496856]
["bitfinex","BTCUSD",1720625173288,0.17570615,57986.0,57985.0,0.38496856]
["bitfinex","BTCUSD",1720625173461,0.001,57986.0,57985.0,0.38496856]
["bitfinex","BTCUSD",1720625173662,0.101,57986.0,57985.0,0.38496856]
["bitfinex","BTCUSD",1720625174247,0.101,57986.0,57985.0,0.47796856]
["bitfinex","BTCUSD",1720625174615,0.001,57986.0,57985.0,0.38496856]
["bitfinex","BTCUSD",1720625174817,0.001,57986.0,57985.0,0.47796856]
["bitfinex","BTCUSD",1720625175040,0.001,57986.0,57985.0,0.61366856]
["bitfinex","BTCUSD",1720625175236,0.001,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625175677,0.13037701,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625176089,0.001,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625176277,0.13037701,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625176592,0.001,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625176789,0.13037701,57986.0,57985.0,0.55366856]
["bitfinex","BTCUSD",1720625177002,0.13037701,57986.0,57985.0,0.46066856]
["bitfinex","BTCUSD",1720625177003,0.02642118,57986.0,57985.0,0.46066856]
["bitfinex","BTCUSD",1720625177207,0.001,57986.0,57985.0,0.46066856]
["bitfinex","BTCUSD",1720625177413,0.1562711,57986.0,57985.0,0.46066856]
["bitfinex","BTCUSD",1720625177622,0.001,57986.0,57985.0,0.46066856]
["bitfinex","BTCUSD",1720625177769,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625178857,0.001,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625179194,0.101,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625179400,0.001,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625180631,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625181406,0.101,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625181618,0.27567319,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625181749,0.27567319,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625181750,0.27567145,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625181947,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625182149,0.17567145,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625182348,0.27567145,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625182573,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625182936,0.27567145,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625183137,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625183972,0.101,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625184175,0.101,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625184176,0.1257682,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625184754,0.1257682,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625185004,0.1257682,57986.0,57985.0,0.47166856]
["bitfinex","BTCUSD",1720625185327,0.1257682,57986.0,57985.0,0.4455634]
["bitfinex","BTCUSD",1720625185444,0.0257682,57986.0,57985.0,0.3087634]
["bitfinex","BTCUSD",1720625185960,0.0257682,57986.0,57985.0,0.03076064]
["bitfinex","BTCUSD",1720625186161,0.0257682,57986.0,57968.0,0.02610516]
["bitfinex","BTCUSD",1720625186162,0.0143,57983.0,57971.0,0.064]
["bitfinex","BTCUSD",1720625186417,0.17468242,57974.0,57972.0,0.51068611]
["bitfinex","BTCUSD",1720625186589,0.2496,57980.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625186791,0.27469995,57973.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625186993,0.17469995,57972.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625187195,0.1,57972.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625187392,0.1,57972.0,57971.0,0.064]
["bitfinex","BTCUSD",1720625187620,0.1,57972.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625188502,0.1,57973.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625188680,0.1,57984.0,57971.0,0.09010516]
["bitfinex","BTCUSD",1720625188681,0.1745761,57977.0,57972.0,0.02610516]
["bitfinex","BTCUSD",1720625188885,0.1745761,57978.0,57977.0,0.1408]
["bitfinex","BTCUSD",1720625189085,0.07389484,57990.0,57977.0,0.1408]
["bitfinex","BTCUSD",1720625189086,0.1745761,57979.0,57977.0,0.1408]
["bitfinex","BTCUSD",1720625189287,0.2639,57992.0,57979.0,0.05451285]
["bitfinex","BTCUSD",1720625189288,0.1745761,57981.0,57979.0,0.05451285]
["bitfinex","BTCUSD",1720625189469,0.15513026,57981.0,57980.0,0.12417638]
["bitfinex","BTCUSD",1720625189675,0.15513026,57982.0,57980.0,0.12417638]
["bitfinex","BTCUSD",1720625189878,0.15513026,57983.0,57980.0,0.12417638]
["bitfinex","BTCUSD",1720625190078,0.15513026,57982.0,57980.0,0.12417638]
["bitfinex","BTCUSD",1720625190280,0.15512773,57982.0,57980.0,0.12111285]
["bitfinex","BTCUSD",1720625190524,0.15512773,57982.0,57980.0,0.12011285]
["bitfinex","BTCUSD",1720625190726,0.15512773,57981.0,57980.0,0.0666]
["bitfinex","BTCUSD",1720625190902,0.1,57981.0,57980.0,0.0666]
["bitfinex","BTCUSD",1720625191481,0.1,57981.0,57980.0,0.0686]
["bitfinex","BTCUSD",1720625192045,0.27450748,57984.0,57980.0,0.0666]
["bitfinex","BTCUSD",1720625192247,0.17450748,57983.0,57980.0,0.0666]
["bitfinex","BTCUSD",1720625192448,0.1,57982.0,57980.0,0.0656]
["bitfinex","BTCUSD",1720625193313,0.1,57982.0,57971.0,0.101]
["bitfinex","BTCUSD",1720625193314,0.27450748,57982.0,57977.0,0.02610516]
["bitfinex","BTCUSD",1720625193530,0.2496,57986.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625193531,0.17450748,57981.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625193659,0.15510507,57975.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625194064,0.15511258,57976.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625194445,0.15511258,57974.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625194702,0.15511258,57975.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625194869,0.15611258,57975.0,57973.0,0.03210516]
["bitfinex","BTCUSD",1720625195300,0.15511258,57975.0,57973.0,0.02610516]
["bitfinex","BTCUSD",1720625195659,0.15511258,57975.0,57974.0,0.0617]
["bitfinex","BTCUSD",1720625196467,0.001,57976.0,57974.0,0.0617]
["bitfinex","BTCUSD",1720625196755,0.001,57976.0,57973.0,0.03310516]
["bitfinex","BTCUSD",1720625196967,0.001,57975.0,57973.0,0.02]
["bitfinex","BTCUSD",1720625197402,0.001,57976.0,57973.0,0.007]
["bitfinex","BTCUSD",1720625197553,0.1,57978.0,57969.0,0.0649]
["bitfinex","BTCUSD",1720625197554,0.17450748,57977.0,57969.0,0.0649]
["bitfinex","BTCUSD",1720625197763,0.101,57976.0,57974.0,0.012]
["bitfinex","BTCUSD",1720625198873,0.001,57976.0,57974.0,0.012]
["bitfinex","BTCUSD",1720625199076,0.001,57975.0,57974.0,0.012]
["bitfinex","BTCUSD",1720625200507,0.001,57975.0,57974.0,0.094]
["bitfinex","BTCUSD",1720625200712,0.13014093,57975.0,57974.0,0.1582]
["bitfinex","BTCUSD",1720625200860,0.13014149,57975.0,57974.0,0.1462]
["bitfinex","BTCUSD",1720625201062,0.001,57975.0,57974.0,0.1462]
["bitfinex","BTCUSD",1720625201306,0.102,57975.0,57974.0,0.1462]
["bitfinex","BTCUSD",1720625201664,0.102,57975.0,57974.0,0.29271285]
["bitfinex","BTCUSD",1720625202390,0.101,57975.0,57974.0,0.29271285]
["bitfinex","BTCUSD",1720625202589,0.1,57975.0,57974.0,0.29271285]
["bitfinex","BTCUSD",1720625203169,0.1291379,57976.0,57975.0,0.05351285]
["bitfinex","BTCUSD",1720625203413,0.02490189,57980.0,57976.0,0.11910516]
["bitfinex","BTCUSD",1720625203414,0.1291379,57978.0,57976.0,0.11910516]
["bitfinex","BTCUSD",1720625203591,0.1291379,57978.0,57976.0,0.17261801]
["bitfinex","BTCUSD",1720625203592,0.1,57977.0,57976.0,0.17261801]
["bitfinex","BTCUSD",1720625204206,0.1,57977.0,57976.0,0.31731801]
["bitfinex","BTCUSD",1720625204410,0.1,57977.0,57976.0,0.35656125]
["bitfinex","BTCUSD",1720625204610,0.02539421,57993.0,57980.0,0.19271285]
["bitfinex","BTCUSD",1720625204611,0.1291379,57981.0,57980.0,0.19271285]
["bitfinex","BTCUSD",1720625204829,0.15497103,57987.0,57981.0,0.05351285]
["bitfinex","BTCUSD",1720625204830,0.1291379,57982.0,57981.0,0.05351285]
["bitfinex","BTCUSD",1720625205031,0.17431685,57993.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625205244,0.17431685,57993.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625205874,0.06916,57999.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625205875,0.15495325,57990.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625206086,0.1,57989.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625206262,0.1,57990.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625206433,0.1,57991.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625206860,0.25495325,57992.0,57988.0,0.0622]
["bitfinex","BTCUSD",1720625207395,0.25495325,57992.0,57989.0,0.0813]
["bitfinex","BTCUSD",1720625207600,0.1,57992.0,57989.0,0.0813]
["bitfinex","BTCUSD",1720625208010,0.25495325,57992.0,57989.0,0.0813]
["bitfinex","BTCUSD",1720625208332,0.25498692,57992.0,57990.0,0.05251285]
["bitfinex","BTCUSD",1720625208738,0.25498692,57992.0,57990.0,0.05151285]
["bitfinex","BTCUSD",1720625209339,0.15498692,57991.0,57990.0,0.05151285]
["bitfinex","BTCUSD",1720625209928,0.25498692,57991.0,57990.0,0.05151285]
["bitfinex","BTCUSD",1720625210522,0.25498692,57991.0,57989.0,0.0813]
["bitfinex","BTCUSD",1720625210719,0.25501121,57990.0,57989.0,0.0813]
["bitfinex","BTCUSD",1720625210902,0.1153,57990.0,57984.0,0.02610516]
["bitfinex","BTCUSD",1720625211101,0.1153,57990.0,57980.0,0.02610516]
["bitfinex","BTCUSD",1720625211102,0.28966029,57990.0,57980.0,0.02610516]
["bitfinex","BTCUSD",1720625211301,0.15504986,57981.0,57980.0,0.02610516]
["bitfinex","BTCUSD",1720625211634,0.1,57981.0,57980.0,0.02610516]
["bitfinex","BTCUSD",1720625212011,0.25505237,57981.0,57980.0,0.02610516]
["bitfinex","BTCUSD",1720625213396,0.1,57981.0,57980.0,0.21591801]
["bitfinex","BTCUSD",1720625213600,0.1,57982.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625214126,0.1,57983.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625215157,0.1,57983.0,57982.0,0.092]
["bitfinex","BTCUSD",1720625215500,0.1,57983.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625215730,0.25507552,57984.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720625216518,0.001,57982.0,57981.0,0.05751285]
["bitfinex","BTCUSD",1720625216755,0.001,57982.0,57981.0,0.06351285]
["bitfinex","BTCUSD",1720625216961,0.001,57982.0,57981.0,0.05751285]
["bitfinex","BTCUSD",1720625216962,0.1,57982.0,57981.0,0.05751285]
["bitfinex","BTCUSD",1720625217288,0.12922918,57982.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625217450,0.1,57982.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625217859,0.1,57982.0,57981.0,0.05951285]
["bitfinex","BTCUSD",1720625218061,0.15507423,57987.0,57981.0,0.05951285]
["bitfinex","BTCUSD",1720625218259,0.1,57985.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720625218467,0.25507682,57985.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720625218902,0.25507682,57985.0,57980.0,0.1383]
["bitfinex","BTCUSD",1720625218903,0.15507682,57983.0,57980.0,0.1383]
["bitfinex","BTCUSD",1720625219116,0.15507682,57983.0,57981.0,0.05457638]
["bitfinex","BTCUSD",1720625219333,0.15507682,57983.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720625219536,0.15507682,57984.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625219767,0.15507682,57984.0,57980.0,0.16440516]
["bitfinex","BTCUSD",1720625219884,0.15507682,57983.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720625220101,0.1,57982.0,57981.0,0.05457638]
["bitfinex","BTCUSD",1720625220303,0.1,57982.0,57981.0,0.05151285]
["bitfinex","BTCUSD",1720625220797,0.101,57982.0,57981.0,0.06651285]
["bitfinex","BTCUSD",1720625221005,0.101,57982.0,57981.0,0.30601285]
["bitfinex","BTCUSD",1720625221201,0.101,57982.0,57981.0,0.29801285]
["bitfinex","BTCUSD",1720625221202,0.1,57982.0,57981.0,0.29801285]
["bitfinex","BTCUSD",1720625221464,0.1,57986.0,57983.0,0.0648]
["bitfinex","BTCUSD",1720625221634,0.02027226,57995.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720625221818,0.15509743,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625222218,0.02514274,57997.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625222838,0.15512884,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720625223801,0.25512884,57987.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720625224011,0.17451995,57991.0,57987.0,0.05151285]
["bitfinex","BTCUSD",1720625224227,0.15513565,57989.0,57987.0,0.07761801]
["bitfinex","BTCUSD",1720625224537,0.17451995,57995.0,57989.0,0.1409]
["bitfinex","BTCUSD",1720625224710,0.17451995,57995.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625225257,0.17451995,57994.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720625225468,0.17451995,57992.0,57989.0,0.061]
["bitfinex","BTCUSD",1720625225657,0.27451995,57991.0,57987.0,0.02710516]
["bitfinex","BTCUSD",1720625225857,0.27451995,57991.0,57987.0,0.11121951]
["bitfinex","BTCUSD",1720625226066,0.27451995,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720625226238,0.27451995,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1720625227881,0.27451995,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720625228285,0.1,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720625228428,0.102,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625228629,0.1,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625229030,0.102,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625229275,0.004,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625229483,0.004,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625229690,0.002,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625229893,0.102,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625230099,0.104,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625230848,0.104,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625230968,0.104,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625231426,0.004,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625231863,0.002,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625232066,0.1,57993.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625232264,0.002,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625232483,0.004,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625232689,0.004,57991.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625233073,0.27451136,57993.0,57988.0,0.00306353]
["bitfinex","BTCUSD",1720625233244,0.17451136,57992.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625233456,0.1,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625234755,0.27451136,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625234933,0.1,57991.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625235785,0.1,57991.0,57988.0,0.1419]
["bitfinex","BTCUSD",1720625235989,0.102,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625236147,0.104,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625236325,0.102,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625236525,0.1,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625236895,0.102,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625237097,0.104,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625237227,0.002,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625238423,0.17651136,57991.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720625238699,0.1,57990.0,57988.0,0.1419]
["bitfinex","BTCUSD",1720625238872,0.1,57990.0,57987.0,0.02610516]
["bitfinex","BTCUSD",1720625239479,0.29081136,57990.0,57981.0,0.0618]
["bitfinex","BTCUSD",1720625239636,0.1551861,57982.0,57981.0,0.08790516]
["bitfinex","BTCUSD",1720625239837,0.1,57982.0,57981.0,0.08790516]
["bitfinex","BTCUSD",1720625240868,0.17451136,57987.0,57981.0,0.08790516]
["bitfinex","BTCUSD",1720625240869,0.1,57986.0,57981.0,0.08790516]
["bitfinex","BTCUSD",1720625241072,0.15520036,57982.0,57981.0,0.08790516]
["bitfinex","BTCUSD",1720625241324,0.15520036,57982.0,57981.0,0.23141801]
["bitfinex","BTCUSD",1720625241325,0.1,57982.0,57981.0,0.23141801]
["bitfinex","BTCUSD",1720625241490,0.1,57982.0,57981.0,0.30711801]
["bitfinex","BTCUSD",1720625242412,0.1,57983.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625243014,0.1,57984.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625243237,0.1552092,57983.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625243438,0.1,57983.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625243665,0.2552092,57983.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625243833,0.1,57983.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625244595,0.1,57986.0,57982.0,0.062]
["bitfinex","BTCUSD",1720625244934,0.1,57986.0,57982.0,0.061]
["bitfinex","BTCUSD",1720625245141,0.1,57986.0,57981.0,0.11263516]
["bitfinex","BTCUSD",1720625245142,0.27461035,57986.0,57981.0,0.11263516]
["bitfinex","BTCUSD",1720625245337,0.1,57986.0,57981.0,0.11263516]
["bitfinex","BTCUSD",1720625245550,0.02427958,57987.0,57981.0,0.11263516]
["bitfinex","BTCUSD",1720625245551,0.17475809,57983.0,57981.0,0.11263516]
["bitfinex","BTCUSD",1720625245750,0.1,57982.0,57981.0,0.10263516]
["bitfinex","BTCUSD",1720625246361,0.27475809,57982.0,57981.0,0.10263516]
["bitfinex","BTCUSD",1720625246981,0.27475809,57982.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625247363,0.1,57982.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625247712,0.27475809,57982.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625248324,0.27483862,57982.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625248733,0.101,57982.0,57981.0,0.01083]
["bitfinex","BTCUSD",1720625248907,0.17583733,57982.0,57981.0,0.01083]
["bitfinex","BTCUSD",1720625249087,0.27583733,57982.0,57981.0,0.01083]
["bitfinex","BTCUSD",1720625249299,0.101,57982.0,57981.0,0.01083]
["bitfinex","BTCUSD",1720625249544,0.1,57982.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625249923,0.1,57982.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720625250535,0.1,57986.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720625250743,0.333334,57985.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720625250943,0.1,57984.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720625251740,0.1,57984.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625252154,0.1,57986.0,57981.0,0.00083]
["bitfinex","BTCUSD",1720625252384,0.14848715,57988.0,57981.0,0.00483]
["bitfinex","BTCUSD",1720625252587,0.023,57987.0,57981.0,0.00583]
["bitfinex","BTCUSD",1720625252886,0.023,57987.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720625253239,0.023,57987.0,57981.0,0.00283]
["bitfinex","BTCUSD",1720625253437,0.023,57987.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720625253714,0.18583363,57989.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720625253928,0.393665,57988.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720625254661,0.2,57986.0,57981.0,0.00183]
["bitfinex","BTCUSD",1720625254868,0.2,57986.0,57976.0,0.0759]
["bitfinex","BTCUSD",1720625254869,0.2,57980.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720625255070,0.2496,57977.0,57974.0,0.00083]
["bitfinex","BTCUSD",1720625255285,0.0143,57975.0,57968.0,0.00306353]
["bitfinex","BTCUSD",1720625255512,0.0143,57975.0,57963.0,0.083]
["bitfinex","BTCUSD",1720625255513,0.2496,57971.0,57963.0,0.083]
["bitfinex","BTCUSD",1720625255747,0.17470872,57967.0,57963.0,0.081]
["bitfinex","BTCUSD",1720625256065,0.1,57970.0,57957.0,0.0619]
["bitfinex","BTCUSD",1720625256066,0.17470872,57965.0,57957.0,0.0619]
["bitfinex","BTCUSD",1720625256378,0.15530701,57958.0,57957.0,0.0619]
["bitfinex","BTCUSD",1720625256587,0.25521426,57958.0,57957.0,0.0619]
["bitfinex","BTCUSD",1720625256993,0.1,57958.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625257143,0.15522396,57955.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625257345,0.25522149,57955.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625257551,0.1,57955.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625258797,0.1,57957.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625258949,0.13018709,57963.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625259357,0.2506,57965.0,57954.0,0.08511435]
["bitfinex","BTCUSD",1720625259858,0.2506,57965.0,57955.0,0.0619]
["bitfinex","BTCUSD",1720625260788,0.27418407,57965.0,57958.0,0.02610516]
["bitfinex","BTCUSD",1720625260996,0.1,57964.0,57958.0,0.02610516]
["bitfinex","BTCUSD",1720625262027,0.1,57964.0,57958.0,0.02510516]
["bitfinex","BTCUSD",1720625262791,0.101,57964.0,57958.0,0.02510516]
["bitfinex","BTCUSD",1720625263018,0.101,57964.0,57958.0,0.02410516]
["bitfinex","BTCUSD",1720625264143,0.102,57964.0,57958.0,0.02410516]
["bitfinex","BTCUSD",1720625266158,0.102,57964.0,57961.0,0.0807]
["bitfinex","BTCUSD",1720625267126,0.002,57964.0,57961.0,0.0807]
["bitfinex","BTCUSD",1720625267326,0.002,57964.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720625267327,0.001,57964.0,57963.0,0.36010516]
["bitfinex","BTCUSD",1720625267480,0.001,57964.0,57963.0,0.16810516]
["bitfinex","BTCUSD",1720625268102,0.02358407,57965.0,57963.0,0.26810516]
["bitfinex","BTCUSD",1720625268306,0.069187,57976.0,57964.0,0.02410516]
["bitfinex","BTCUSD",1720625268512,0.40429465,57978.0,57964.0,0.12410516]
["bitfinex","BTCUSD",1720625268678,0.169186,57977.0,57964.0,0.12410516]
["bitfinex","BTCUSD",1720625268872,0.169186,57977.0,57965.0,0.02410516]
["bitfinex","BTCUSD",1720625269096,0.169186,57977.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720625269933,0.169186,57977.0,57967.0,0.08411435]
["bitfinex","BTCUSD",1720625271687,0.181186,57977.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720625272697,0.381186,57977.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720625272867,0.181186,57977.0,57967.0,0.08411435]
["bitfinex","BTCUSD",1720625273692,0.181186,57977.0,57967.0,0.001]
["bitfinex","BTCUSD",1720625273693,0.2,57973.0,57967.0,0.001]
["bitfinex","BTCUSD",1720625273892,1.337163,57972.0,57967.0,0.001]
["bitfinex","BTCUSD",1720625274206,0.0722,57969.0,57967.0,0.001]
["bitfinex","BTCUSD",1720625274407,0.3722,57969.0,57967.0,0.002]
["bitfinex","BTCUSD",1720625274607,0.1559,57969.0,57967.0,0.002]
["bitfinex","BTCUSD",1720625274951,0.1,57969.0,57967.0,0.002]
["bitfinex","BTCUSD",1720625275344,0.1,57969.0,57967.0,0.001]
["bitfinex","BTCUSD",1720625275735,0.1,57969.0,57967.0,0.002]
["bitfinex","BTCUSD",1720625276151,0.1,57970.0,57967.0,0.002]
["bitfinex","BTCUSD",1720625276311,0.1,57970.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720625276505,0.3,57970.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720625276710,0.001,57969.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720625279241,0.002,57970.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720625279242,0.202,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625279442,0.1,57969.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625279653,0.005,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625279855,0.002,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625280456,0.001,57969.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625280678,0.002,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625281094,0.005,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625281243,0.203,57970.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625281443,0.1,57969.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625281655,0.101,57969.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625282125,0.1,57969.0,57967.0,0.00083]
["bitfinex","BTCUSD",1720625282891,0.2,57967.0,57958.0,0.1482]
["bitfinex","BTCUSD",1720625283067,0.3,57966.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625283268,0.3496,57966.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625283890,0.1,57966.0,57960.0,0.06683495]
["bitfinex","BTCUSD",1720625284092,0.25480843,57968.0,57960.0,0.06683495]
["bitfinex","BTCUSD",1720625284781,0.15480843,57967.0,57960.0,0.06683495]
["bitfinex","BTCUSD",1720625285054,0.15480843,57967.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625285055,0.2,57965.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625285199,0.1,57964.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625285412,0.1,57966.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625285981,0.2,57965.0,57958.0,0.09261036]
["bitfinex","BTCUSD",1720625286229,0.3719,57964.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625286408,0.2,57963.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625286607,0.1,57962.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625286808,0.1,57962.0,57960.0,0.001]
["bitfinex","BTCUSD",1720625287397,0.1,57962.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625287622,0.2719,57964.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625287623,0.1,57963.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625287830,0.001,57964.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625288506,0.201,57964.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625288705,0.2,57960.0,57955.0,0.0612]
["bitfinex","BTCUSD",1720625288903,0.1,57959.0,57950.0,0.1563]
["bitfinex","BTCUSD",1720625289132,0.1,57959.0,57948.0,0.0083]
["bitfinex","BTCUSD",1720625289133,0.2496,57954.0,57948.0,0.0083]
["bitfinex","BTCUSD",1720625289332,0.2496,57954.0,57946.0,0.05180821]
["bitfinex","BTCUSD",1720625289333,1.082227,57953.0,57946.0,0.05180821]
["bitfinex","BTCUSD",1720625289509,0.882225,57952.0,57945.0,0.0436767]
["bitfinex","BTCUSD",1720625289692,0.1628,57953.0,57945.0,0.0436767]
["bitfinex","BTCUSD",1720625289693,0.1,57951.0,57945.0,0.0436767]
["bitfinex","BTCUSD",1720625290635,0.0998,57948.0,57945.0,0.0256767]
["bitfinex","BTCUSD",1720625291778,0.0998,57948.0,57942.0,0.03240516]
["bitfinex","BTCUSD",1720625291932,0.083,57951.0,57942.0,0.03240516]
["bitfinex","BTCUSD",1720625291933,0.0998,57944.0,57942.0,0.03240516]
["bitfinex","BTCUSD",1720625292134,0.0998,57944.0,57942.0,0.0083]
["bitfinex","BTCUSD",1720625292334,0.0998,57944.0,57942.0,0.03240516]
["bitfinex","BTCUSD",1720625292561,0.1,57946.0,57942.0,0.074]
["bitfinex","BTCUSD",1720625292938,0.1,57946.0,57945.0,0.006]
["bitfinex","BTCUSD",1720625293142,0.001,57948.0,57945.0,0.006]
["bitfinex","BTCUSD",1720625294265,0.002,57948.0,57945.0,0.012]
["bitfinex","BTCUSD",1720625294847,0.0122,57948.0,57946.0,0.0755]
["bitfinex","BTCUSD",1720625295460,0.002,57948.0,57946.0,0.0755]
["bitfinex","BTCUSD",1720625296053,0.002,57948.0,57947.0,0.08511435]
["bitfinex","BTCUSD",1720625296254,0.002,57948.0,57947.0,0.14631435]
["bitfinex","BTCUSD",1720625296679,0.1,57957.0,57948.0,0.00306353]
["bitfinex","BTCUSD",1720625296897,0.44258516,57960.0,57949.0,0.1387]
["bitfinex","BTCUSD",1720625296898,0.02298412,57960.0,57949.0,0.1387]
["bitfinex","BTCUSD",1720625297117,0.25027443,57965.0,57958.0,0.1387]
["bitfinex","BTCUSD",1720625297334,0.59193684,57965.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625297654,0.59193684,57965.0,57961.0,0.12410516]
["bitfinex","BTCUSD",1720625297655,0.001,57964.0,57961.0,0.12410516]
["bitfinex","BTCUSD",1720625297856,0.001,57964.0,57963.0,0.36250516]
["bitfinex","BTCUSD",1720625298081,0.02280441,57970.0,57967.0,0.092]
["bitfinex","BTCUSD",1720625298252,0.02280441,57970.0,57969.0,0.23151435]
["bitfinex","BTCUSD",1720625298407,0.07009901,57977.0,57969.0,0.32351435]
["bitfinex","BTCUSD",1720625298755,0.00091301,57977.0,57971.0,0.177]
["bitfinex","BTCUSD",1720625298927,0.00091301,57977.0,57971.0,0.085]
["bitfinex","BTCUSD",1720625299332,0.02371891,57977.0,57971.0,0.085]
["bitfinex","BTCUSD",1720625299530,0.00091301,57977.0,57971.0,0.085]
["bitfinex","BTCUSD",1720625300234,0.00091301,57977.0,57970.0,0.1464]
["bitfinex","BTCUSD",1720625300559,0.00091301,57977.0,57970.0,0.1444]
["bitfinex","BTCUSD",1720625300998,0.10091301,57977.0,57970.0,0.1444]
["bitfinex","BTCUSD",1720625301679,0.25588378,57977.0,57970.0,0.1444]
["bitfinex","BTCUSD",1720625302004,0.10091301,57977.0,57970.0,0.1444]
["bitfinex","BTCUSD",1720625302364,0.10091301,57977.0,57970.0,0.13435739]
["bitfinex","BTCUSD",1720625302365,0.15497077,57976.0,57970.0,0.13435739]
["bitfinex","BTCUSD",1720625302703,0.10091301,57977.0,57970.0,0.13435739]
["bitfinex","BTCUSD",1720625302704,0.25497316,57975.0,57970.0,0.13435739]
["bitfinex","BTCUSD",1720625302881,0.15497316,57974.0,57966.0,0.0617]
["bitfinex","BTCUSD",1720625303083,0.15497316,57972.0,57966.0,0.0617]
["bitfinex","BTCUSD",1720625303285,0.101,57973.0,57966.0,0.0617]
["bitfinex","BTCUSD",1720625303286,0.25597316,57971.0,57966.0,0.0617]
["bitfinex","BTCUSD",1720625303485,0.15497316,57969.0,57966.0,0.08580516]
["bitfinex","BTCUSD",1720625303806,0.1,57968.0,57966.0,0.08580516]
["bitfinex","BTCUSD",1720625303962,0.1,57968.0,57967.0,0.08511435]
["bitfinex","BTCUSD",1720625304162,0.1,57969.0,57968.0,0.085]
["bitfinex","BTCUSD",1720625304766,0.1,57969.0,57968.0,0.177]
["bitfinex","BTCUSD",1720625304988,0.1,57969.0,57968.0,0.085]
["bitfinex","BTCUSD",1720625305149,0.00091301,57977.0,57968.0,0.085]
["bitfinex","BTCUSD",1720625305350,0.00091301,57977.0,57970.0,0.0824]
["bitfinex","BTCUSD",1720625306573,0.10091301,57977.0,57970.0,0.0824]
["bitfinex","BTCUSD",1720625308199,0.10191301,57977.0,57970.0,0.0824]
["bitfinex","BTCUSD",1720625308881,0.3389,57976.0,57967.0,0.0608]
["bitfinex","BTCUSD",1720625309019,0.3389,57976.0,57961.0,0.0807]
["bitfinex","BTCUSD",1720625309020,0.4495,57971.0,57961.0,0.0807]
["bitfinex","BTCUSD",1720625309216,0.4495,57971.0,57961.0,0.0557]
["bitfinex","BTCUSD",1720625309217,0.1,57970.0,57961.0,0.0557]
["bitfinex","BTCUSD",1720625309425,0.3,57970.0,57961.0,0.01250906]
["bitfinex","BTCUSD",1720625309619,0.1,57970.0,57961.0,0.01250906]
["bitfinex","BTCUSD",1720625309863,0.1,57970.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625310076,0.618318,57969.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625310241,0.1,57968.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625310732,0.1,57970.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625310949,0.542269,57969.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625311147,0.1,57968.0,57961.0,0.02410516]
["bitfinex","BTCUSD",1720625311968,0.1,57968.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625312194,0.1,57970.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625312376,0.483623,57969.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625312712,0.1,57968.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625313707,0.4495,57971.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625313708,0.1,57970.0,57962.0,0.06]
["bitfinex","BTCUSD",1720625313924,0.704455,57969.0,57961.0,0.02493516]
["bitfinex","BTCUSD",1720625314115,0.1,57968.0,57961.0,0.02493516]
["bitfinex","BTCUSD",1720625315397,0.1,57970.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720625315616,0.985067,57970.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720625315818,0.664602,57969.0,57961.0,0.02493516]
["bitfinex","BTCUSD",1720625316194,0.1,57968.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720625316396,0.1427,57967.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720625316595,0.1,57966.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720625316797,0.1,57966.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625316998,0.4495,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625317214,0.79758,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625317363,0.1,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625317971,0.1,57963.0,57956.0,0.167]
["bitfinex","BTCUSD",1720625318169,0.1,57966.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720625318376,0.1,57967.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720625318785,0.002,57968.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720625319441,0.1,57968.0,57958.0,0.092]
["bitfinex","BTCUSD",1720625319644,0.1,57968.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625319846,0.0631,57965.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625320044,0.789573,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625320290,0.1,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625320491,0.617826,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625320805,0.1,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625321317,0.1651,57965.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625322464,0.102,57965.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625322663,0.1,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625323087,0.1,57964.0,57956.0,0.167]
["bitfinex","BTCUSD",1720625323287,0.1,57964.0,57960.0,0.0634]
["bitfinex","BTCUSD",1720625323869,0.1,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625324192,0.003,57965.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625324403,0.261201,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625324600,0.361738,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625324806,0.1,57963.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625325772,0.069201,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625326199,0.070201,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625326560,0.069201,57964.0,57956.0,0.075]
["bitfinex","BTCUSD",1720625327200,0.073201,57964.0,57956.0,0.076]
["bitfinex","BTCUSD",1720625327647,0.069201,57964.0,57961.0,0.08511435]
["bitfinex","BTCUSD",1720625327856,0.069201,57964.0,57959.0,0.092]
["bitfinex","BTCUSD",1720625328040,0.0219279,57965.0,57959.0,0.092]
["bitfinex","BTCUSD",1720625328269,0.0219279,57965.0,57957.0,0.1399]
["bitfinex","BTCUSD",1720625328398,0.1,57968.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720625328399,0.069198,57967.0,57958.0,0.00306353]
["bitfinex","BTCUSD",1720625328834,0.069198,57967.0,57959.0,0.092]
["bitfinex","BTCUSD",1720625329032,0.069198,57967.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720625329387,0.069198,57967.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625329654,0.0180507,57970.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625329847,0.009,57964.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625330046,0.009,57964.0,57958.0,0.092]
["bitfinex","BTCUSD",1720625330202,0.009,57964.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625330404,0.069197,57969.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625330405,0.17436752,57969.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720625330694,0.006,57967.0,57959.0,0.00406353]
["bitfinex","BTCUSD",1720625330939,0.006,57967.0,57960.0,0.001]
["bitfinex","BTCUSD",1720625330940,0.01,57967.0,57960.0,0.001]
["bitfinex","BTCUSD",1720625331165,0.01,57967.0,57966.0,0.34571951]
["bitfinex","BTCUSD",1720625331349,0.02249197,57970.0,57969.0,0.092]
["bitfinex","BTCUSD",1720625331549,0.069184,57982.0,57968.0,0.092]
["bitfinex","BTCUSD",1720625331870,0.187723,57976.0,57972.0,0.092]
["bitfinex","BTCUSD",1720625332085,0.19241822,57983.0,57971.0,0.141]
["bitfinex","BTCUSD",1720625332281,0.26160122,57983.0,57971.0,0.141]
["bitfinex","BTCUSD",1720625333015,0.02391029,57977.0,57971.0,0.141]
["bitfinex","BTCUSD",1720625333496,0.00091301,57977.0,57971.0,0.141]
["bitfinex","BTCUSD",1720625333702,0.00091301,57977.0,57968.0,0.1408]
["bitfinex","BTCUSD",1720625333905,0.00091301,57977.0,57969.0,6.353e-05]
["bitfinex","BTCUSD",1720625334970,0.02222281,57977.0,57969.0,6.353e-05]
["bitfinex","BTCUSD",1720625335157,0.37319174,57982.0,57969.0,6.353e-05]
["bitfinex","BTCUSD",1720625335336,0.161333,57981.0,57969.0,6.353e-05]
["bitfinex","BTCUSD",1720625335699,0.33561782,57981.0,57970.0,0.092]
["bitfinex","BTCUSD",1720625335834,0.37319174,57982.0,57972.0,0.092]
["bitfinex","BTCUSD",1720625336336,0.11622191,57983.0,57974.0,0.1407]
["bitfinex","BTCUSD",1720625336337,0.04032707,57983.0,57974.0,0.1407]
["bitfinex","BTCUSD",1720625336555,0.02227637,57983.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720625336904,0.17428482,57986.0,57976.0,0.092]
["bitfinex","BTCUSD",1720625337114,0.17428482,57986.0,57979.0,0.1407]
["bitfinex","BTCUSD",1720625337320,0.0803,57990.0,57980.0,0.09506353]
["bitfinex","BTCUSD",1720625337321,0.17428482,57990.0,57980.0,0.09506353]
["bitfinex","BTCUSD",1720625337532,0.31328382,57989.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720625337696,0.138999,57988.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720625337895,0.138999,57988.0,57979.0,0.13876353]
["bitfinex","BTCUSD",1720625338161,0.00306353,57987.0,57979.0,0.13876353]
["bitfinex","BTCUSD",1720625338588,0.10306353,57988.0,57979.0,0.13876353]
["bitfinex","BTCUSD",1720625339482,0.10306353,57988.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625340041,0.1783236,57989.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625340238,0.204134,57988.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720625340441,0.1743236,57988.0,57982.0,0.01428271]
["bitfinex","BTCUSD",1720625340666,0.1783236,57989.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625340867,0.1743236,57988.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720625341475,0.1743236,57988.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625341817,0.01434562,57987.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720625342090,0.1743236,57988.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720625342091,0.01434562,57986.0,57980.0,0.00306353]
["bitfinex","BTCUSD",1720625342245,0.01434562,57985.0,57981.0,0.02448271]
["bitfinex","BTCUSD",1720625342447,0.01434562,57984.0,57981.0,0.02448271]
["bitfinex","BTCUSD",1720625342692,0.01434562,57983.0,57981.0,0.001]
["bitfinex","BTCUSD",1720625342912,0.01434562,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720625343517,0.0143457,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720625343717,0.0143457,57982.0,57979.0,0.23076353]
["bitfinex","BTCUSD",1720625343945,0.0143457,57981.0,57979.0,0.23076353]
["bitfinex","BTCUSD",1720625344147,0.1,57987.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625344148,0.27441684,57987.0,57980.0,0.001]
["bitfinex","BTCUSD",1720625344329,0.27441684,57987.0,57979.0,0.23076353]
["bitfinex","BTCUSD",1720625344330,0.01434573,57986.0,57979.0,0.23076353]
["bitfinex","BTCUSD",1720625344547,0.01434573,57985.0,57979.0,0.23076353]
["bitfinex","BTCUSD",1720625344731,0.01434573,57984.0,57979.0,0.1727504]
["bitfinex","BTCUSD",1720625345059,0.01434573,57983.0,57979.0,0.13876353]
["bitfinex","BTCUSD",1720625345263,0.01434573,57982.0,57979.0,0.13876353]
["bitfinex","BTCUSD",1720625345431,0.01434573,57981.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625345632,0.01434573,57980.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625345837,0.003,57984.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625346442,0.1,57987.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625346951,0.17436932,57988.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625347144,0.1,57987.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625347346,0.001,57981.0,57979.0,0.12927818]
["bitfinex","BTCUSD",1720625347547,0.001,57981.0,57980.0,0.18692782]
["bitfinex","BTCUSD",1720625347754,0.02100493,57992.0,57987.0,0.092]
["bitfinex","BTCUSD",1720625347755,0.19537425,57992.0,57987.0,0.092]
["bitfinex","BTCUSD",1720625347955,0.17432744,57999.0,57996.0,0.0643]
["bitfinex","BTCUSD",1720625348293,0.17432744,58007.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625348494,0.069157,58008.0,57997.0,0.08306353]
["bitfinex","BTCUSD",1720625348696,0.105,58007.0,57997.0,0.08206353]
["bitfinex","BTCUSD",1720625348857,0.105,58007.0,57997.0,0.00206353]
["bitfinex","BTCUSD",1720625348858,0.2,58005.0,57997.0,0.00206353]
["bitfinex","BTCUSD",1720625349033,0.001,58001.0,57992.0,0.09010516]
["bitfinex","BTCUSD",1720625349260,0.002,57999.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625349591,0.002,57999.0,57994.0,0.00206353]
["bitfinex","BTCUSD",1720625351587,0.002,57999.0,57993.0,0.02616869]
["bitfinex","BTCUSD",1720625351999,0.002,57999.0,57995.0,0.08296353]
["bitfinex","BTCUSD",1720625352148,0.002,57999.0,57997.0,0.001]
["bitfinex","BTCUSD",1720625352348,0.002,57999.0,57998.0,0.00206353]
["bitfinex","BTCUSD",1720625353091,0.06390336,58007.0,57998.0,0.00206353]
["bitfinex","BTCUSD",1720625353312,0.43996,58006.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625353719,0.172419,57998.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625353952,0.172422,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625354908,0.18676377,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625355065,0.28676377,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625355930,0.28676377,57997.0,57996.0,0.0621]
["bitfinex","BTCUSD",1720625355931,0.18676377,57997.0,57996.0,0.0621]
["bitfinex","BTCUSD",1720625356752,0.28676377,57997.0,57996.0,0.0621]
["bitfinex","BTCUSD",1720625356958,0.28676388,57997.0,57996.0,0.0621]
["bitfinex","BTCUSD",1720625357727,0.28676388,57997.0,57996.0,0.0631]
["bitfinex","BTCUSD",1720625358635,0.28676388,57997.0,57996.0,0.0621]
["bitfinex","BTCUSD",1720625358878,0.28776388,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625360226,0.273422,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625360428,0.28776414,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625361091,0.273422,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625361247,0.04023801,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625361472,0.173422,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625362148,0.172422,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625362725,0.1940581,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625363638,0.2940581,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625364991,0.3084002,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625367140,0.30839981,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625367477,0.02755626,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625367672,0.01434171,57997.0,57996.0,0.06416353]
["bitfinex","BTCUSD",1720625369388,0.01434171,57997.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625370173,0.0819,58003.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625370387,0.0819,58003.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625370741,0.01819,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625370933,0.11819,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625371140,0.01434181,58001.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625371360,0.01434181,58000.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625371564,0.01434181,57999.0,57997.0,0.001]
["bitfinex","BTCUSD",1720625371795,0.01434181,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720625372028,0.01434181,57999.0,57997.0,0.001]
["bitfinex","BTCUSD",1720625372142,0.1,58001.0,57997.0,0.001]
["bitfinex","BTCUSD",1720625372348,0.05797337,58003.0,57996.0,0.0611]
["bitfinex","BTCUSD",1720625372594,0.05797337,58003.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720625373455,0.05797337,58003.0,57997.0,0.08817788]
["bitfinex","BTCUSD",1720625373655,0.0852904,58007.0,57997.0,0.08817788]
["bitfinex","BTCUSD",1720625373870,0.373954,58006.0,57997.0,0.08817788]
["bitfinex","BTCUSD",1720625374066,0.005,58001.0,57998.0,0.0815]
["bitfinex","BTCUSD",1720625374294,0.005,58001.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720625374696,0.02138704,58007.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720625374948,0.1,58008.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720625374949,0.217464,58006.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720625375141,0.1,58005.0,57998.0,0.0815]
["bitfinex","BTCUSD",1720625376039,0.1,58005.0,57999.0,0.0624]
["bitfinex","BTCUSD",1720625376209,0.1942507,58009.0,57999.0,0.0624]
["bitfinex","BTCUSD",1720625376421,0.574618,58008.0,57999.0,0.0624]
["bitfinex","BTCUSD",1720625376624,0.1,58007.0,57999.0,0.0624]
["bitfinex","BTCUSD",1720625376878,0.245559,58007.0,57999.0,0.0624]
["bitfinex","BTCUSD",1720625377082,0.245559,58007.0,57998.0,0.0825]
["bitfinex","BTCUSD",1720625377083,0.03917222,58009.0,58006.0,0.092]
["bitfinex","BTCUSD",1720625377356,0.03917222,58009.0,58008.0,0.34510516]
["bitfinex","BTCUSD",1720625377357,0.02112152,58009.0,58008.0,0.34510516]
["bitfinex","BTCUSD",1720625377563,0.00091301,58017.0,58009.0,0.26010516]
["bitfinex","BTCUSD",1720625377779,0.00091301,58017.0,58010.0,0.08880516]
["bitfinex","BTCUSD",1720625378384,0.00091301,58017.0,58010.0,0.07880516]
["bitfinex","BTCUSD",1720625378930,0.02197467,58017.0,58010.0,0.07880516]
["bitfinex","BTCUSD",1720625379194,0.00091301,58017.0,58010.0,0.0547]
["bitfinex","BTCUSD",1720625379416,0.00091301,58017.0,58010.0,0.07880516]
["bitfinex","BTCUSD",1720625380397,0.00091301,58017.0,58010.0,0.07980516]
["bitfinex","BTCUSD",1720625382204,0.00091301,58017.0,58010.0,0.05880605]
["bitfinex","BTCUSD",1720625382425,0.00091301,58017.0,58010.0,0.03470089]
["bitfinex","BTCUSD",1720625383021,0.00091301,58017.0,58010.0,0.01370089]
["bitfinex","BTCUSD",1720625384460,0.00091301,58017.0,57998.0,0.02410516]
["bitfinex","BTCUSD",1720625384461,0.075,58010.0,57998.0,0.02410516]
["bitfinex","BTCUSD",1720625384669,0.1087,58010.0,57998.0,0.02410516]
["bitfinex","BTCUSD",1720625384871,0.075,58010.0,57998.0,0.11610516]
["bitfinex","BTCUSD",1720625385029,0.2495,58011.0,57998.0,0.11610516]
["bitfinex","BTCUSD",1720625385235,0.075,58014.0,58001.0,0.08511435]
["bitfinex","BTCUSD",1720625385431,0.075,58014.0,58002.0,0.092]
["bitfinex","BTCUSD",1720625385642,0.01902533,58017.0,58002.0,0.092]
["bitfinex","BTCUSD",1720625385843,0.323767,58016.0,58002.0,0.02771144]
["bitfinex","BTCUSD",1720625386095,0.323767,58016.0,58002.0,0.11971144]
["bitfinex","BTCUSD",1720625386296,0.300767,58015.0,58002.0,0.11971144]
["bitfinex","BTCUSD",1720625386537,0.1,58014.0,58002.0,0.11971144]
["bitfinex","BTCUSD",1720625387024,0.009,58010.0,58002.0,0.11971144]
["bitfinex","BTCUSD",1720625387232,0.1,58014.0,58002.0,0.092]
["bitfinex","BTCUSD",1720625387385,0.015,58018.0,58002.0,0.1366]
["bitfinex","BTCUSD",1720625387386,0.04682059,58018.0,58002.0,0.1366]
["bitfinex","BTCUSD",1720625387588,0.01,58015.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625387812,0.642154,58014.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625388262,1.567237,58015.0,58002.0,0.1366]
["bitfinex","BTCUSD",1720625388475,1.765727,58015.0,58002.0,0.1366]
["bitfinex","BTCUSD",1720625388628,0.2,58011.0,58002.0,0.04953255]
["bitfinex","BTCUSD",1720625388806,0.0446,58012.0,58002.0,0.03153255]
["bitfinex","BTCUSD",1720625388807,0.979226,58010.0,58002.0,0.03153255]
["bitfinex","BTCUSD",1720625389012,0.206,58010.0,58002.0,0.001]
["bitfinex","BTCUSD",1720625389212,0.2,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1720625389414,0.863962,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625389614,0.1,58002.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625389820,0.1,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625390038,0.2,58004.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625390215,0.2,58002.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625390579,0.1,58001.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625391786,0.0651,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1720625391985,1.108747,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1720625392288,1.408747,58003.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625392506,1.249726,58002.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625392656,1.149726,58001.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625392872,0.1,58000.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625393028,1.085526,57999.0,57996.0,0.001]
["bitfinex","BTCUSD",1720625393275,0.1,57998.0,57991.0,0.178]
["bitfinex","BTCUSD",1720625394413,0.02706897,58001.0,57991.0,0.178]
["bitfinex","BTCUSD",1720625394807,0.558263,58000.0,57991.0,0.178]
["bitfinex","BTCUSD",1720625394952,0.1,57999.0,57991.0,0.178]
["bitfinex","BTCUSD",1720625395156,0.65722664,57999.0,57991.0,0.178]
["bitfinex","BTCUSD",1720625395356,0.1,57999.0,57992.0,0.063]
["bitfinex","BTCUSD",1720625395525,0.001,57998.0,57992.0,0.063]
["bitfinex","BTCUSD",1720625396686,0.723793,57997.0,57992.0,0.063]
["bitfinex","BTCUSD",1720625396902,0.1,57996.0,57992.0,0.063]
["bitfinex","BTCUSD",1720625398089,0.001,57998.0,57992.0,0.063]
["bitfinex","BTCUSD",1720625398261,0.779247,57997.0,57992.0,0.06152723]
["bitfinex","BTCUSD",1720625398463,0.750054,57996.0,57992.0,0.06152723]
["bitfinex","BTCUSD",1720625398667,0.1,57995.0,57992.0,0.06152723]
["bitfinex","BTCUSD",1720625399032,0.645535,57994.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625399144,0.1,57993.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625399602,0.709543,57992.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625400265,0.1,57991.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625400466,0.728201,57991.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625400687,0.1,57990.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625400875,0.1,57993.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625401026,0.436054,57992.0,57986.0,0.078]
["bitfinex","BTCUSD",1720625401251,0.1,57991.0,57986.0,0.06189848]
["bitfinex","BTCUSD",1720625401466,0.28,57990.0,57981.0,0.1]
["bitfinex","BTCUSD",1720625401687,0.1,57989.0,57981.0,0.1]
["bitfinex","BTCUSD",1720625401921,0.1,57989.0,57979.0,0.18511435]
["bitfinex","BTCUSD",1720625401922,0.1,57989.0,57983.0,0.065]
["bitfinex","BTCUSD",1720625402693,0.007,57996.0,57983.0,0.065]
["bitfinex","BTCUSD",1720625402894,0.009,57993.0,57986.0,0.001]
["bitfinex","BTCUSD",1720625403237,0.140175,57992.0,57986.0,0.001]
["bitfinex","BTCUSD",1720625403386,0.1,57991.0,57986.0,0.001]
["bitfinex","BTCUSD",1720625404318,0.1,57991.0,57986.0,0.0802]
["bitfinex","BTCUSD",1720625404528,0.009,57993.0,57986.0,0.0792]
["bitfinex","BTCUSD",1720625404728,0.431565,57992.0,57986.0,0.0792]
["bitfinex","BTCUSD",1720625404928,0.23323595,57992.0,57986.0,0.0792]
["bitfinex","BTCUSD",1720625405260,0.107,57996.0,57987.0,0.0646]
["bitfinex","BTCUSD",1720625405663,0.107,57996.0,57988.0,0.2341]
["bitfinex","BTCUSD",1720625405664,0.004,57989.0,57988.0,0.2341]
["bitfinex","BTCUSD",1720625405795,0.004,57989.0,57988.0,0.3341]
["bitfinex","BTCUSD",1720625406181,0.004,57989.0,57988.0,0.38602144]
["bitfinex","BTCUSD",1720625406360,0.007,57996.0,57989.0,0.092]
["bitfinex","BTCUSD",1720625406588,0.007,57996.0,57990.0,0.06546353]
["bitfinex","BTCUSD",1720625407293,0.007,57996.0,57990.0,0.0624]
["bitfinex","BTCUSD",1720625407498,0.007,57996.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720625407911,0.009,57992.0,57990.0,0.0624]
["bitfinex","BTCUSD",1720625409071,0.014,57992.0,57990.0,0.0624]
["bitfinex","BTCUSD",1720625409463,0.005,57992.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625409691,0.005,57992.0,57991.0,0.17456353]
["bitfinex","BTCUSD",1720625409890,0.005,57992.0,57991.0,0.0795]
["bitfinex","BTCUSD",1720625410527,0.02532049,57998.0,57991.0,0.0795]
["bitfinex","BTCUSD",1720625410686,0.02532049,57998.0,57993.0,0.092]
["bitfinex","BTCUSD",1720625410872,0.1,58000.0,57995.0,0.092]
["bitfinex","BTCUSD",1720625411078,0.02544038,58000.0,57999.0,0.2213]
["bitfinex","BTCUSD",1720625411296,0.468,58010.0,58004.0,0.1413]
["bitfinex","BTCUSD",1720625412757,0.49295751,58010.0,58004.0,0.1413]
["bitfinex","BTCUSD",1720625413786,0.1,58009.0,58000.0,0.0553]
["bitfinex","BTCUSD",1720625414356,0.525966,58008.0,58004.0,0.001]
["bitfinex","BTCUSD",1720625414590,0.1,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720625414794,0.1,58007.0,57991.0,0.08]
["bitfinex","BTCUSD",1720625414795,0.2,58000.0,57982.0,0.1]
["bitfinex","BTCUSD",1720625415051,1.49819135,57999.0,57981.0,0.1]
["bitfinex","BTCUSD",1720625415188,0.2,57997.0,57982.0,0.1]
["bitfinex","BTCUSD",1720625415368,0.32531435,57999.0,57982.0,0.1]
["bitfinex","BTCUSD",1720625415369,1.859155,57996.0,57982.0,0.1]
["bitfinex","BTCUSD",1720625415573,0.350308,57995.0,57984.0,0.1]
["bitfinex","BTCUSD",1720625415824,0.2402,57999.0,57981.0,0.08]
["bitfinex","BTCUSD",1720625415825,0.249023,57994.0,57983.0,0.1]
["bitfinex","BTCUSD",1720625416014,0.1,57993.0,57983.0,0.1]
["bitfinex","BTCUSD",1720625416450,0.1,57993.0,57984.0,0.1]
["bitfinex","BTCUSD",1720625416595,0.1,57993.0,57987.0,0.1]
["bitfinex","BTCUSD",1720625416940,0.1,57993.0,57988.0,0.0652]
["bitfinex","BTCUSD",1720625417095,0.1,58000.0,57989.0,0.08]
["bitfinex","BTCUSD",1720625417298,0.0776,58006.0,57992.0,0.08]
["bitfinex","BTCUSD",1720625417299,0.17425446,58003.0,57992.0,0.08]
["bitfinex","BTCUSD",1720625417638,0.0180507,58007.0,57993.0,0.1468]
["bitfinex","BTCUSD",1720625417639,0.001,58000.0,57993.0,0.1468]
["bitfinex","BTCUSD",1720625417842,0.001,58000.0,57993.0,0.2268]
["bitfinex","BTCUSD",1720625418056,0.1,58002.0,57995.0,0.08]
["bitfinex","BTCUSD",1720625418199,0.1,58002.0,57996.0,0.08]
["bitfinex","BTCUSD",1720625418424,0.003,58000.0,57997.0,0.1]
["bitfinex","BTCUSD",1720625419053,0.003,58000.0,57999.0,0.1423]
["bitfinex","BTCUSD",1720625419250,0.003,58000.0,57999.0,0.4201]
["bitfinex","BTCUSD",1720625419827,0.02550041,58007.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625420044,0.468,58008.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625420635,0.1,58007.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625421337,0.1,58007.0,58003.0,0.1]
["bitfinex","BTCUSD",1720625421866,0.1,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1720625422031,0.1,58007.0,58003.0,0.177]
["bitfinex","BTCUSD",1720625422234,0.1,58007.0,58005.0,0.08]
["bitfinex","BTCUSD",1720625422662,0.02508639,58008.0,58005.0,0.08]
["bitfinex","BTCUSD",1720625422866,0.001,58007.0,58005.0,0.08]
["bitfinex","BTCUSD",1720625423063,0.003,58007.0,58005.0,0.08]
["bitfinex","BTCUSD",1720625423264,0.003,58007.0,58003.0,0.177]
["bitfinex","BTCUSD",1720625423481,0.003,58007.0,58003.0,0.097]
["bitfinex","BTCUSD",1720625423689,0.002,58007.0,58003.0,0.097]
["bitfinex","BTCUSD",1720625424097,0.002,58007.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625424098,0.001,58007.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625424525,0.001,58007.0,58003.0,0.097]
["bitfinex","BTCUSD",1720625424730,0.001,58007.0,58003.0,0.177]
["bitfinex","BTCUSD",1720625425290,0.001,58007.0,58003.0,0.097]
["bitfinex","BTCUSD",1720625425553,0.001,58007.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625425897,0.17420274,58013.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625426077,0.1,58012.0,58002.0,0.1]
["bitfinex","BTCUSD",1720625426481,0.09807178,58012.0,58003.0,0.097]
["bitfinex","BTCUSD",1720625426724,0.09807178,58012.0,58003.0,0.177]
["bitfinex","BTCUSD",1720625426877,0.09807178,58012.0,58008.0,0.0651]
["bitfinex","BTCUSD",1720625427089,0.02469628,58018.0,58009.0,0.2724]
["bitfinex","BTCUSD",1720625427293,0.17420274,58019.0,58009.0,0.2694]
["bitfinex","BTCUSD",1720625427544,0.004,58013.0,58009.0,0.2694]
["bitfinex","BTCUSD",1720625427766,0.004,58013.0,58009.0,0.1724]
["bitfinex","BTCUSD",1720625428066,0.004,58013.0,58009.0,0.097]
["bitfinex","BTCUSD",1720625428282,0.004,58013.0,58008.0,0.1621]
["bitfinex","BTCUSD",1720625428553,0.004,58013.0,58005.0,0.097]
["bitfinex","BTCUSD",1720625428554,0.860254,58012.0,58005.0,0.097]
["bitfinex","BTCUSD",1720625428751,0.864254,58012.0,58005.0,0.097]
["bitfinex","BTCUSD",1720625428957,0.1,58011.0,58006.0,0.08511435]
["bitfinex","BTCUSD",1720625429155,0.004,58012.0,58008.0,0.097]
["bitfinex","BTCUSD",1720625429362,0.02903319,58012.0,58008.0,0.097]
["bitfinex","BTCUSD",1720625429513,0.1,58015.0,58008.0,0.097]
["bitfinex","BTCUSD",1720625430121,0.1,58017.0,58007.0,0.1724]
["bitfinex","BTCUSD",1720625430529,0.17424979,58019.0,58009.0,0.08]
["bitfinex","BTCUSD",1720625430765,0.17424979,58019.0,58008.0,0.097]
["bitfinex","BTCUSD",1720625431147,0.001,58012.0,58010.0,0.08]
["bitfinex","BTCUSD",1720625431359,0.001,58012.0,58011.0,0.0622]
["bitfinex","BTCUSD",1720625432411,0.001,58012.0,58011.0,0.1422]
["bitfinex","BTCUSD",1720625432888,0.0180507,58021.0,58013.0,0.08]
["bitfinex","BTCUSD",1720625433094,0.011,58019.0,58013.0,0.08]
["bitfinex","BTCUSD",1720625433331,0.011,58019.0,58018.0,0.0789]
["bitfinex","BTCUSD",1720625433533,0.011,58019.0,58018.0,0.2559]
["bitfinex","BTCUSD",1720625433867,0.011,58019.0,58018.0,0.1759]
["bitfinex","BTCUSD",1720625434809,0.02568777,58022.0,58019.0,0.097]
["bitfinex","BTCUSD",1720625434964,0.009141,58023.0,58019.0,0.097]
["bitfinex","BTCUSD",1720625435600,0.009141,58023.0,58019.0,0.095]
["bitfinex","BTCUSD",1720625436435,0.009141,58023.0,58019.0,0.093]
["bitfinex","BTCUSD",1720625436769,0.019141,58023.0,58019.0,0.094]
["bitfinex","BTCUSD",1720625437401,0.04456235,58023.0,58019.0,0.094]
["bitfinex","BTCUSD",1720625438215,0.03456235,58023.0,58019.0,0.093]
["bitfinex","BTCUSD",1720625440848,0.03456235,58023.0,58019.0,0.095]
["bitfinex","BTCUSD",1720625441059,0.03456235,58023.0,58019.0,0.002]
["bitfinex","BTCUSD",1720625441508,0.03456235,58023.0,58019.0,0.095]
["bitfinex","BTCUSD",1720625442261,0.03456235,58023.0,58019.0,0.097]
["bitfinex","BTCUSD",1720625444962,0.03456235,58023.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720625444963,0.0636,58022.0,58009.0,0.1567]
["bitfinex","BTCUSD",1720625445168,0.0636,58022.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625445169,1.032626,58022.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625445386,0.248914,58021.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625445611,0.1,58020.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625445812,1.127006,58019.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625445970,0.1,58018.0,58010.0,0.093]
["bitfinex","BTCUSD",1720625446701,0.1,58018.0,58010.0,0.001]
["bitfinex","BTCUSD",1720625446702,0.3016,58017.0,58010.0,0.001]
["bitfinex","BTCUSD",1720625446953,0.3016,58017.0,58002.0,0.093]
["bitfinex","BTCUSD",1720625446954,1.460413,58016.0,58002.0,0.093]
["bitfinex","BTCUSD",1720625447187,1.460413,58016.0,57998.0,0.0637]
["bitfinex","BTCUSD",1720625447188,0.2,58013.0,57998.0,0.0637]
["bitfinex","BTCUSD",1720625447415,1.62907535,58015.0,57997.0,0.093]
["bitfinex","BTCUSD",1720625447416,0.1411,58009.0,57997.0,0.093]
["bitfinex","BTCUSD",1720625447638,0.968002,58008.0,57997.0,0.06943862]
["bitfinex","BTCUSD",1720625447867,0.954753,58007.0,57997.0,0.06943862]
["bitfinex","BTCUSD",1720625448098,0.1,58006.0,57997.0,0.06943862]
["bitfinex","BTCUSD",1720625448321,0.674373,58005.0,57997.0,0.06943862]
["bitfinex","BTCUSD",1720625448576,0.1,58004.0,57992.0,0.06943862]
["bitfinex","BTCUSD",1720625448808,0.654986,58003.0,57993.0,0.06943862]
["bitfinex","BTCUSD",1720625449044,0.1,58002.0,57997.0,0.06943862]
["bitfinex","BTCUSD",1720625449277,0.1,58002.0,57993.0,0.06943862]
["bitfinex","BTCUSD",1720625449969,0.1,58002.0,57990.0,0.097]
["bitfinex","BTCUSD",1720625450197,0.1,58002.0,57993.0,0.06943862]
["bitfinex","BTCUSD",1720625450430,0.1,58002.0,57995.0,0.06943862]
["bitfinex","BTCUSD",1720625451099,0.1,58002.0,57993.0,0.06943862]
["bitfinex","BTCUSD",1720625451339,0.855625,58001.0,57982.0,0.0755]
["bitfinex","BTCUSD",1720625451607,0.003,57996.0,57981.0,0.06943862]
["bitfinex","BTCUSD",1720625451819,0.3422,57994.0,57976.0,0.0641]
["bitfinex","BTCUSD",1720625452067,0.3422,57994.0,57974.0,0.06943862]
["bitfinex","BTCUSD",1720625452068,0.1422,57990.0,57974.0,0.06943862]
["bitfinex","BTCUSD",1720625452370,0.1422,57990.0,57971.0,0.67178611]
["bitfinex","BTCUSD",1720625452371,1.164413,57989.0,57971.0,0.097]
["bitfinex","BTCUSD",1720625452583,0.1797,57988.0,57969.0,0.06943862]
["bitfinex","BTCUSD",1720625452842,0.2,57985.0,57969.0,0.06943862]
["bitfinex","BTCUSD",1720625453067,1.556768,57984.0,57969.0,0.06943862]
["bitfinex","BTCUSD",1720625453307,1.458792,57983.0,57969.0,0.06943862]
["bitfinex","BTCUSD",1720625453525,1.249692,57982.0,57969.0,0.06943862]
["bitfinex","BTCUSD",1720625453778,0.1,57981.0,57966.0,0.29945297]
["bitfinex","BTCUSD",1720625453997,0.1,57981.0,57960.0,0.30973862]
["bitfinex","BTCUSD",1720625453998,0.1421,57980.0,57960.0,0.30973862]
["bitfinex","BTCUSD",1720625454237,0.1421,57980.0,57959.0,0.00829]
["bitfinex","BTCUSD",1720625454238,0.2,57975.0,57959.0,0.00829]
["bitfinex","BTCUSD",1720625454471,0.2495,57968.0,57953.0,0.06943862]
["bitfinex","BTCUSD",1720625454731,0.2495,57968.0,57954.0,0.51068611]
["bitfinex","BTCUSD",1720625454732,1.353564,57967.0,57954.0,0.51068611]
["bitfinex","BTCUSD",1720625454973,1.321063,57966.0,57953.0,0.06943862]
["bitfinex","BTCUSD",1720625455202,0.1,57965.0,57953.0,0.06943862]
["bitfinex","BTCUSD",1720625455458,0.18845871,57964.0,57952.0,0.06943862]
["bitfinex","BTCUSD",1720625455710,0.732604,57963.0,57954.0,0.06943862]
["bitfinex","BTCUSD",1720625455955,0.1,57963.0,57954.0,0.06943862]
["bitfinex","BTCUSD",1720625456200,0.1,57963.0,57956.0,0.06943862]
["bitfinex","BTCUSD",1720625456679,0.1,57963.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720625458062,0.1,57963.0,57960.0,0.177]
["bitfinex","BTCUSD",1720625458268,0.011,57966.0,57964.0,0.06943862]
["bitfinex","BTCUSD",1720625458482,0.011,57966.0,57960.0,0.097]
["bitfinex","BTCUSD",1720625458483,0.011,57966.0,57963.0,0.15455297]
["bitfinex","BTCUSD",1720625458628,0.02391819,57966.0,57964.0,0.06943862]
["bitfinex","BTCUSD",1720625458835,0.0623,57973.0,57964.0,0.06943862]
["bitfinex","BTCUSD",1720625459036,0.925827,57972.0,57964.0,0.06643862]
["bitfinex","BTCUSD",1720625459672,0.3,57971.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720625460027,2.700302,57970.0,57954.0,0.16343862]
["bitfinex","BTCUSD",1720625460156,2.052173,57969.0,57959.0,0.15155297]
["bitfinex","BTCUSD",1720625460359,0.0815,57970.0,57954.0,0.097]
["bitfinex","BTCUSD",1720625460360,0.570474,57968.0,57957.0,0.06643862]
["bitfinex","BTCUSD",1720625460559,1.339845,57967.0,57959.0,0.15155297]
["bitfinex","BTCUSD",1720625460759,0.0815,57970.0,57960.0,0.06643862]
["bitfinex","BTCUSD",1720625461197,0.567925,57969.0,57960.0,0.06643862]
["bitfinex","BTCUSD",1720625461351,0.3,57968.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720625461553,1.683308,57967.0,57953.0,0.08511435]
["bitfinex","BTCUSD",1720625461763,0.0661,57965.0,57954.0,0.06643862]
["bitfinex","BTCUSD",1720625461960,0.0661,57965.0,57951.0,0.00829]
["bitfinex","BTCUSD",1720625461961,0.2,57963.0,57951.0,0.00829]
["bitfinex","BTCUSD",1720625462205,0.0661,57965.0,57951.0,0.00829]
["bitfinex","BTCUSD",1720625462206,0.2,57960.0,57951.0,0.00829]
["bitfinex","BTCUSD",1720625462412,0.850394,57962.0,57941.0,0.00829]
["bitfinex","BTCUSD",1720625462413,0.2,57956.0,57941.0,0.00829]
["bitfinex","BTCUSD",1720625462658,1.799705,57955.0,57941.0,0.00829]
["bitfinex","BTCUSD",1720625462859,1.799705,57955.0,57943.0,0.06643862]
["bitfinex","BTCUSD",1720625462860,1.462152,57954.0,57943.0,0.06643862]
["bitfinex","BTCUSD",1720625463010,1.41605,57953.0,57943.0,0.06643862]
["bitfinex","BTCUSD",1720625463211,1.162986,57952.0,57943.0,0.06643862]
["bitfinex","BTCUSD",1720625463413,0.1816,57955.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720625463612,0.1,57955.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720625464304,0.6157,57964.0,57949.0,0.06643862]
["bitfinex","BTCUSD",1720625464305,0.02359679,57960.0,57949.0,0.06643862]
["bitfinex","BTCUSD",1720625464509,2.136283,57959.0,57949.0,0.06643862]
["bitfinex","BTCUSD",1720625464698,2.136283,57959.0,57949.0,0.04604283]
["bitfinex","BTCUSD",1720625464699,0.1,57958.0,57949.0,0.04604283]
["bitfinex","BTCUSD",1720625464902,0.924468,57957.0,57949.0,0.04604283]
["bitfinex","BTCUSD",1720625465193,0.63915196,57964.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720625465194,0.1,57956.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720625465968,0.1,57956.0,57955.0,0.0771]
["bitfinex","BTCUSD",1720625466147,0.49145196,57964.0,57957.0,0.08]
["bitfinex","BTCUSD",1720625466334,0.49145196,57964.0,57955.0,0.12314283]
["bitfinex","BTCUSD",1720625466335,0.49145196,57964.0,57960.0,0.08511435]
["bitfinex","BTCUSD",1720625466742,0.49145196,57964.0,57960.0,0.08211435]
["bitfinex","BTCUSD",1720625467366,0.49145196,57964.0,57958.0,0.04604283]
["bitfinex","BTCUSD",1720625467585,0.1,57963.0,57958.0,0.04604283]
["bitfinex","BTCUSD",1720625468002,0.1,57963.0,57958.0,0.04504283]
["bitfinex","BTCUSD",1720625468207,0.1,57963.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720625468404,0.1,57963.0,57959.0,0.16511435]
["bitfinex","BTCUSD",1720625469399,0.1,57963.0,57960.0,0.08]
["bitfinex","BTCUSD",1720625469616,0.49145196,57964.0,57963.0,0.36444283]
["bitfinex","BTCUSD",1720625469617,0.02345196,57964.0,57963.0,0.36444283]
["bitfinex","BTCUSD",1720625469815,0.468,57976.0,57971.0,0.04504283]
["bitfinex","BTCUSD",1720625470169,0.7876,57984.0,57971.0,0.04504283]
["bitfinex","BTCUSD",1720625470170,0.468,57984.0,57976.0,0.1593]
["bitfinex","BTCUSD",1720625470370,0.0238825,57976.0,57971.0,0.04504283]
["bitfinex","BTCUSD",1720625470550,0.0238825,57976.0,57963.0,0.04530077]
["bitfinex","BTCUSD",1720625470551,0.0649,57982.0,57966.0,0.04504283]
["bitfinex","BTCUSD",1720625470721,0.2,57981.0,57966.0,0.04504283]
["bitfinex","BTCUSD",1720625470920,0.2,57981.0,57968.0,0.04504283]
["bitfinex","BTCUSD",1720625471102,0.2,57981.0,57966.0,0.04504283]
["bitfinex","BTCUSD",1720625471309,0.3144,57982.0,57962.0,0.2569]
["bitfinex","BTCUSD",1720625471310,0.0637,57977.0,57962.0,0.04504283]
["bitfinex","BTCUSD",1720625471510,1.501144,57976.0,57962.0,0.04504283]
["bitfinex","BTCUSD",1720625471706,0.1,57975.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720625474576,0.06919,57975.0,57966.0,0.08411435]
["bitfinex","BTCUSD",1720625474774,0.06919,57975.0,57964.0,0.04504283]
["bitfinex","BTCUSD",1720625474988,0.81573,57974.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720625475195,0.1,57973.0,57964.0,0.04504283]
["bitfinex","BTCUSD",1720625475396,0.1,57973.0,57961.0,0.04504283]
["bitfinex","BTCUSD",1720625475397,1.201494,57973.0,57961.0,0.04504283]
["bitfinex","BTCUSD",1720625475623,1.066459,57972.0,57961.0,0.04504283]
["bitfinex","BTCUSD",1720625475756,1.066459,57972.0,57959.0,0.13015718]
["bitfinex","BTCUSD",1720625475757,0.949959,57971.0,57959.0,0.13015718]
["bitfinex","BTCUSD",1720625475959,0.0782,57972.0,57961.0,0.04504283]
["bitfinex","BTCUSD",1720625476157,1.191903,57971.0,57959.0,0.13015718]
["bitfinex","BTCUSD",1720625476379,0.1,57970.0,57961.0,0.04504283]
["bitfinex","BTCUSD",1720625476928,0.1,57970.0,57961.0,0.12504283]
["bitfinex","BTCUSD",1720625476929,0.225243,57969.0,57961.0,0.12504283]
["bitfinex","BTCUSD",1720625477124,0.16,57968.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720625477327,0.0759,57965.0,57949.0,0.04504283]
["bitfinex","BTCUSD",1720625477497,2.566071,57964.0,57946.0,0.14961435]
["bitfinex","BTCUSD",1720625477696,1.960172,57963.0,57946.0,0.14961435]
["bitfinex","BTCUSD",1720625477900,1.582874,57962.0,57946.0,0.14961435]
["bitfinex","BTCUSD",1720625478106,0.2,57960.0,57946.0,0.14961435]
["bitfinex","BTCUSD",1720625478316,1.584428,57959.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720625478490,1.425998,57958.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720625478694,0.1,57957.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720625478905,0.1,57957.0,57954.0,0.08]
["bitfinex","BTCUSD",1720625479098,0.1,57957.0,57956.0,0.08]
["bitfinex","BTCUSD",1720625479490,0.0828,57970.0,57958.0,0.22204283]
["bitfinex","BTCUSD",1720625479695,0.0828,57970.0,57962.0,0.08511435]
["bitfinex","BTCUSD",1720625479894,0.933439,57969.0,57962.0,0.08511435]
["bitfinex","BTCUSD",1720625480102,0.933439,57969.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720625480311,0.933439,57969.0,57954.0,0.04504283]
["bitfinex","BTCUSD",1720625480521,0.933439,57969.0,57952.0,0.18211435]
["bitfinex","BTCUSD",1720625480522,0.0615,57968.0,57952.0,0.18211435]
["bitfinex","BTCUSD",1720625480729,0.688887,57967.0,57955.0,0.04504283]
["bitfinex","BTCUSD",1720625480933,0.1,57966.0,57955.0,0.04504283]
["bitfinex","BTCUSD",1720625481172,0.485215,57965.0,57955.0,0.04504283]
["bitfinex","BTCUSD",1720625481394,0.1,57964.0,57955.0,0.04504283]
["bitfinex","BTCUSD",1720625481594,0.1,57964.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625481595,0.382784,57963.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625481866,0.1,57964.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625481867,0.1,57962.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625482165,0.1,57964.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625482823,0.0615,57968.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625483027,0.735874,57967.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625483278,0.1,57966.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625483394,0.1,57966.0,57958.0,0.16511435]
["bitfinex","BTCUSD",1720625483612,0.1,57966.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625484245,0.1,57966.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720625484447,0.0615,57968.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720625484852,0.00242118,57970.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720625485034,0.1,57974.0,57958.0,0.16511435]
["bitfinex","BTCUSD",1720625485234,1.73958,57974.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720625485485,1.73958,57974.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720625485486,1.805369,57973.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720625485688,0.1,57974.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720625485902,0.581353,57973.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720625486264,0.0180507,57973.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720625486696,0.0180507,57973.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720625486899,0.09653275,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720625487099,0.02734275,57975.0,57971.0,0.08]
["bitfinex","BTCUSD",1720625487299,0.02734275,57975.0,57974.0,0.12504283]
["bitfinex","BTCUSD",1720625487773,0.02734275,57975.0,57974.0,0.22204283]
["bitfinex","BTCUSD",1720625488005,0.004,57975.0,57974.0,0.42434283]
["bitfinex","BTCUSD",1720625488211,0.468,57991.0,57990.0,0.1446]
["bitfinex","BTCUSD",1720625488415,0.7876,58000.0,57990.0,0.22971435]
["bitfinex","BTCUSD",1720625488804,0.069163,57998.0,57990.0,0.14971435]
["bitfinex","BTCUSD",1720625489037,0.81115064,58000.0,57990.0,0.22971435]
["bitfinex","BTCUSD",1720625489374,0.069161,57999.0,57990.0,0.14771435]
["bitfinex","BTCUSD",1720625489783,0.069161,57999.0,57990.0,0.0626]
["bitfinex","BTCUSD",1720625489994,0.069161,57999.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625489995,0.2495,57991.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625490386,0.1,57990.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625490633,0.1,57996.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625490810,0.458277,57995.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625491009,0.1,57994.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625491208,0.169161,57999.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625491447,0.360604,57998.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625491634,0.1,57997.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625491836,0.11818,57996.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625492015,0.1,57995.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625493089,0.169161,57999.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625493290,0.30451,57998.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625493513,0.40251,57997.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625493755,0.1,57996.0,57986.0,0.0604]
["bitfinex","BTCUSD",1720625494016,1.995899,57998.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625494202,0.1,57997.0,57989.0,0.04604283]
["bitfinex","BTCUSD",1720625494409,0.44028,57997.0,57989.0,0.04604283]
["bitfinex","BTCUSD",1720625494636,0.46347,57996.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625494803,0.1,57995.0,57989.0,0.04504283]
["bitfinex","BTCUSD",1720625496014,0.001,57997.0,57985.0,0.04504283]
["bitfinex","BTCUSD",1720625496015,0.926589,57994.0,57985.0,0.04504283]
["bitfinex","BTCUSD",1720625496243,0.426056,57993.0,57985.0,0.04504283]
["bitfinex","BTCUSD",1720625496447,0.426056,57993.0,57975.0,0.064]
["bitfinex","BTCUSD",1720625496448,0.2,57989.0,57975.0,0.064]
["bitfinex","BTCUSD",1720625496654,0.3114,57986.0,57972.0,0.04504283]
["bitfinex","BTCUSD",1720625496867,1.829035,57985.0,57971.0,0.55572894]
["bitfinex","BTCUSD",1720625497090,0.1,57984.0,57972.0,0.04504283]
["bitfinex","BTCUSD",1720625497425,1.513187,57983.0,57972.0,0.04504283]
["bitfinex","BTCUSD",1720625497626,0.3114,57986.0,57972.0,0.12504283]
["bitfinex","BTCUSD",1720625497627,0.1,57982.0,57972.0,0.12504283]
["bitfinex","BTCUSD",1720625497829,0.1,57982.0,57977.0,0.08]
["bitfinex","BTCUSD",1720625498029,0.1,57982.0,57981.0,0.2201]
["bitfinex","BTCUSD",1720625498213,0.1,57982.0,57981.0,0.26514283]
["bitfinex","BTCUSD",1720625498415,0.1,57982.0,57981.0,0.36214283]
["bitfinex","BTCUSD",1720625498618,0.0180507,57993.0,57981.0,0.36214283]
["bitfinex","BTCUSD",1720625498843,0.0180507,57993.0,57985.0,0.08]
["bitfinex","BTCUSD",1720625498998,0.0180507,57993.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625499196,0.0180507,57993.0,57983.0,0.21015718]
["bitfinex","BTCUSD",1720625499438,0.0180507,57993.0,57983.0,0.13015718]
["bitfinex","BTCUSD",1720625499439,0.04158078,57993.0,57983.0,0.13015718]
["bitfinex","BTCUSD",1720625499635,0.0180507,57993.0,57983.0,0.13015718]
["bitfinex","BTCUSD",1720625500095,0.0180507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625500317,0.17221,57992.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625500488,0.0180507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625500489,0.1,57991.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625500847,0.1,57991.0,57983.0,0.12504283]
["bitfinex","BTCUSD",1720625501045,0.1,57991.0,57983.0,0.16006855]
["bitfinex","BTCUSD",1720625501250,0.1,57991.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625501447,0.1,57991.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625501652,0.0180507,57993.0,57984.0,0.08]
["bitfinex","BTCUSD",1720625502044,0.0180507,57993.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625502261,0.0190507,57993.0,57984.0,0.08]
["bitfinex","BTCUSD",1720625502458,0.0180507,57993.0,57984.0,0.08]
["bitfinex","BTCUSD",1720625502904,0.0240507,57993.0,57984.0,0.08]
["bitfinex","BTCUSD",1720625503230,0.0240507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625503565,0.0240507,57993.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625503960,0.0250507,57993.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625504097,0.0250507,57993.0,57984.0,0.08]
["bitfinex","BTCUSD",1720625504500,0.0250507,57993.0,57982.0,0.18211435]
["bitfinex","BTCUSD",1720625504501,0.0250507,57993.0,57986.0,0.08]
["bitfinex","BTCUSD",1720625504909,0.0250507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625505109,0.1250507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625505675,0.1180507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625505904,0.1180507,57993.0,57987.0,0.001]
["bitfinex","BTCUSD",1720625506232,0.1180507,57993.0,57983.0,0.04504283]
["bitfinex","BTCUSD",1720625506435,0.1180507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625508265,0.1180507,57993.0,57990.0,0.08]
["bitfinex","BTCUSD",1720625508671,0.1180507,57993.0,57989.0,0.08]
["bitfinex","BTCUSD",1720625509415,0.1180507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625509826,0.1180507,57993.0,57987.0,0.081]
["bitfinex","BTCUSD",1720625510027,0.1180507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625510443,0.1180507,57993.0,57989.0,0.001]
["bitfinex","BTCUSD",1720625510647,0.1180507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625510849,0.1180507,57993.0,57989.0,0.08]
["bitfinex","BTCUSD",1720625511052,0.1180507,57993.0,57987.0,0.08]
["bitfinex","BTCUSD",1720625511462,0.1180507,57993.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625512134,0.1,57992.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625512347,0.15756226,57994.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625512536,0.15756226,57994.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625512738,0.25011301,57995.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625512992,0.485957,57994.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625513197,0.435956,57994.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625513416,0.621004,57994.0,57987.0,0.00183]
["bitfinex","BTCUSD",1720625513559,0.25011301,57995.0,57987.0,0.00183]
["bitfinex","BTCUSD",1720625513759,0.25011301,57995.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625513957,0.25011301,57995.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625514261,0.1,57994.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625514425,0.1,57994.0,57987.0,0.08083]
["bitfinex","BTCUSD",1720625514643,0.05691382,57995.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625514940,0.05991382,57995.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625515976,0.05691382,57995.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720625516945,0.02323976,57996.0,57995.0,0.1441]
["bitfinex","BTCUSD",1720625517151,0.3122,58007.0,57995.0,0.14716353]
["bitfinex","BTCUSD",1720625517478,0.537158,58001.0,57995.0,0.14716353]
["bitfinex","BTCUSD",1720625517681,0.00091301,58002.0,58000.0,0.08]
["bitfinex","BTCUSD",1720625517805,0.00091301,58002.0,58001.0,0.22549081]
["bitfinex","BTCUSD",1720625518017,0.00091301,58002.0,58001.0,0.36744283]
["bitfinex","BTCUSD",1720625518018,0.02454824,58002.0,58001.0,0.36744283]
["bitfinex","BTCUSD",1720625518223,0.00091301,58002.0,58001.0,0.36744283]
["bitfinex","BTCUSD",1720625518481,0.00091301,58002.0,58001.0,0.47869855]
["bitfinex","BTCUSD",1720625519497,0.00913001,58021.0,58020.0,0.20204283]
["bitfinex","BTCUSD",1720625519498,0.03238201,58021.0,58020.0,0.20204283]
["bitfinex","BTCUSD",1720625519698,0.03238201,58021.0,58020.0,0.41754283]
["bitfinex","BTCUSD",1720625519858,0.057234,58021.0,58020.0,0.35754283]
["bitfinex","BTCUSD",1720625520053,0.033982,58021.0,58020.0,0.39929711]
["bitfinex","BTCUSD",1720625522964,0.033982,58021.0,58020.0,0.35754283]
["bitfinex","BTCUSD",1720625523166,0.034982,58021.0,58020.0,0.37154283]
["bitfinex","BTCUSD",1720625524741,0.034982,58021.0,58020.0,0.43154283]
["bitfinex","BTCUSD",1720625525537,0.034982,58021.0,58020.0,0.37154283]
["bitfinex","BTCUSD",1720625526322,0.32764594,58038.0,58020.0,0.37154283]
["bitfinex","BTCUSD",1720625526498,0.32764594,58045.0,58032.0,0.04504283]
["bitfinex","BTCUSD",1720625526701,0.32764594,58045.0,58032.0,0.11604283]
["bitfinex","BTCUSD",1720625526926,0.07254001,58041.0,58032.0,0.11604283]
["bitfinex","BTCUSD",1720625527302,0.03390302,58039.0,58032.0,0.11604283]
["bitfinex","BTCUSD",1720625527503,0.00913001,58039.0,58032.0,0.11604283]
["bitfinex","BTCUSD",1720625527687,0.01813001,58039.0,58032.0,0.11704283]
["bitfinex","BTCUSD",1720625527884,0.01813001,58039.0,58032.0,0.13834711]
["bitfinex","BTCUSD",1720625528109,0.01813001,58039.0,58032.0,0.06734711]
["bitfinex","BTCUSD",1720625528715,0.01813001,58039.0,58032.0,0.11704283]
["bitfinex","BTCUSD",1720625529970,0.00913001,58039.0,58032.0,0.04504283]
["bitfinex","BTCUSD",1720625530209,0.01013001,58039.0,58032.0,0.04504283]
["bitfinex","BTCUSD",1720625530995,0.01013001,58039.0,58033.0,0.2086]
["bitfinex","BTCUSD",1720625531213,0.01013001,58039.0,58035.0,0.071]
["bitfinex","BTCUSD",1720625531415,0.00913001,58039.0,58035.0,0.071]
["bitfinex","BTCUSD",1720625531574,0.00913001,58039.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625531778,0.01813001,58039.0,58033.0,0.2086]
["bitfinex","BTCUSD",1720625533284,0.01813001,58039.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625533998,0.00913001,58039.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625534418,0.01213001,58039.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625534611,0.00913001,58039.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625534811,0.00913001,58039.0,58033.0,0.2086]
["bitfinex","BTCUSD",1720625535015,0.00913001,58039.0,58033.0,0.2116]
["bitfinex","BTCUSD",1720625535564,0.25376303,58045.0,58033.0,0.2116]
["bitfinex","BTCUSD",1720625535770,0.25376303,58045.0,58035.0,0.071]
["bitfinex","BTCUSD",1720625536178,0.130709,58048.0,58035.0,0.071]
["bitfinex","BTCUSD",1720625536402,0.130709,58048.0,58034.0,0.071]
["bitfinex","BTCUSD",1720625536403,0.10151481,58046.0,58034.0,0.071]
["bitfinex","BTCUSD",1720625536824,0.10151481,58046.0,58033.0,0.2116]
["bitfinex","BTCUSD",1720625537235,0.10151481,58046.0,58033.0,0.1406]
["bitfinex","BTCUSD",1720625537619,0.1,58045.0,58033.0,0.1376]
["bitfinex","BTCUSD",1720625537961,0.105,58045.0,58035.0,0.001]
["bitfinex","BTCUSD",1720625538170,0.1,58045.0,58032.0,0.04504283]
["bitfinex","BTCUSD",1720625538534,0.1,58045.0,58033.0,0.001]
["bitfinex","BTCUSD",1720625539099,0.1,58045.0,58032.0,0.11604283]
["bitfinex","BTCUSD",1720625539388,0.02561481,58046.0,58039.0,0.04504283]
["bitfinex","BTCUSD",1720625539566,0.005,58045.0,58039.0,0.04504283]
["bitfinex","BTCUSD",1720625539765,0.1425,58044.0,58039.0,0.04504283]
["bitfinex","BTCUSD",1720625539994,0.1425,58044.0,58036.0,0.02181929]
["bitfinex","BTCUSD",1720625540983,0.1,58043.0,58036.0,0.02181929]
["bitfinex","BTCUSD",1720625542307,0.1,58043.0,58036.0,0.09281929]
["bitfinex","BTCUSD",1720625542510,0.005,58045.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625542631,0.03056365,58047.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625543039,0.004,58043.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625543289,0.03056365,58047.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625543713,0.1631,58049.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625543714,0.26755645,58050.0,58040.0,0.1441]
["bitfinex","BTCUSD",1720625543928,0.7876,58055.0,58043.0,0.071]
["bitfinex","BTCUSD",1720625544070,0.2487,58056.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625544071,0.00913001,58053.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625544927,0.03397606,58052.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625545085,0.00911901,58052.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625545482,0.00711901,58052.0,58041.0,0.10693364]
["bitfinex","BTCUSD",1720625545688,0.00091301,58044.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625547142,0.00191301,58044.0,58042.0,0.02181929]
["bitfinex","BTCUSD",1720625547496,0.00191301,58044.0,58042.0,0.01981929]
["bitfinex","BTCUSD",1720625547736,0.00191301,58044.0,58043.0,0.071]
["bitfinex","BTCUSD",1720625547935,0.00191301,58044.0,58043.0,0.10300336]
["bitfinex","BTCUSD",1720625548149,0.00191301,58044.0,58043.0,0.071]
["bitfinex","BTCUSD",1720625550158,0.00091301,58044.0,58043.0,0.071]
["bitfinex","BTCUSD",1720625550559,0.00091301,58044.0,58042.0,0.01981929]
["bitfinex","BTCUSD",1720625551601,0.00091301,58044.0,58037.0,0.01981929]
["bitfinex","BTCUSD",1720625551776,0.00091301,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625552539,0.00191301,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625553149,0.02733245,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625553487,0.00191301,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625553872,0.01996179,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625554850,0.01896179,58044.0,58042.0,0.00918177]
["bitfinex","BTCUSD",1720625555271,0.01996179,58044.0,58042.0,0.006]
["bitfinex","BTCUSD",1720625558059,0.01896179,58044.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625558262,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625559357,0.01896179,58044.0,58040.0,0.071]
["bitfinex","BTCUSD",1720625559663,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625559919,0.01896179,58044.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625560123,0.01896179,58044.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625560343,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625560693,0.01896179,58044.0,58035.0,0.39031435]
["bitfinex","BTCUSD",1720625560901,0.01896179,58044.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625561303,0.01996179,58044.0,58042.0,0.005]
["bitfinex","BTCUSD",1720625561707,0.01896179,58044.0,58037.0,0.071]
["bitfinex","BTCUSD",1720625561876,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625562057,0.01996179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625562264,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625562571,0.01896179,58044.0,58040.0,0.071]
["bitfinex","BTCUSD",1720625562771,0.01896179,58044.0,58042.0,0.005]
["bitfinex","BTCUSD",1720625562983,0.01996179,58044.0,58042.0,0.005]
["bitfinex","BTCUSD",1720625564513,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625564920,0.01996179,58044.0,58039.0,0.076]
["bitfinex","BTCUSD",1720625565319,0.01896179,58044.0,58039.0,0.071]
["bitfinex","BTCUSD",1720625565921,0.001,58044.0,58042.0,0.005]
["bitfinex","BTCUSD",1720625566119,0.01804869,58043.0,58042.0,0.005]
["bitfinex","BTCUSD",1720625566564,0.01804869,58043.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625567109,0.0613,58041.0,58026.0,0.0618]
["bitfinex","BTCUSD",1720625567219,0.2487,58037.0,58026.0,0.0618]
["bitfinex","BTCUSD",1720625567417,0.2487,58029.0,58021.0,0.0618]
["bitfinex","BTCUSD",1720625567646,0.2487,58029.0,58020.0,0.08003]
["bitfinex","BTCUSD",1720625567647,0.31,58029.0,58020.0,0.00083]
["bitfinex","BTCUSD",1720625568092,0.2487,58023.0,58020.0,0.00083]
["bitfinex","BTCUSD",1720625568418,0.1,58022.0,58020.0,0.00083]
["bitfinex","BTCUSD",1720625569384,0.1,58028.0,58020.0,0.00083]
["bitfinex","BTCUSD",1720625569785,0.001,58022.0,58020.0,0.00583]
["bitfinex","BTCUSD",1720625570165,0.1,58028.0,58020.0,0.00083]
["bitfinex","BTCUSD",1720625571889,0.1,58028.0,58017.0,0.08511435]
["bitfinex","BTCUSD",1720625571890,0.141,58027.0,58017.0,0.08511435]
["bitfinex","BTCUSD",1720625572082,0.2487,58023.0,58012.0,0.0805]
["bitfinex","BTCUSD",1720625572284,0.103,58026.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720625572285,0.2487,58016.0,58005.0,0.16561435]
["bitfinex","BTCUSD",1720625572466,0.141,58015.0,58005.0,0.06245]
["bitfinex","BTCUSD",1720625572666,0.1,58014.0,58005.0,0.06245]
["bitfinex","BTCUSD",1720625573570,0.1,58014.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625573771,0.50246303,58022.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625573772,0.1,58021.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625574152,0.140276,58020.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625574381,0.140276,58020.0,58006.0,0.03815644]
["bitfinex","BTCUSD",1720625574382,0.1,58019.0,58006.0,0.03815644]
["bitfinex","BTCUSD",1720625574586,0.1,58019.0,58005.0,0.15945]
["bitfinex","BTCUSD",1720625575174,0.1,58019.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625575335,0.50246303,58022.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625575336,0.1,58021.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625578312,0.2487,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625578644,0.1,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625579627,0.1,58014.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625581479,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625582054,0.0180507,58013.0,58004.0,0.08511435]
["bitfinex","BTCUSD",1720625582275,0.0180507,58013.0,58005.0,0.071]
["bitfinex","BTCUSD",1720625582499,0.0180507,58013.0,58002.0,0.071]
["bitfinex","BTCUSD",1720625582640,0.0180507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625582845,0.0180507,58013.0,58001.0,0.17636144]
["bitfinex","BTCUSD",1720625584067,0.0180507,58013.0,58002.0,0.071]
["bitfinex","BTCUSD",1720625584690,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625585110,0.0240507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625585491,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625586271,0.0230507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625588756,0.1,58007.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625589385,0.1240507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625590044,0.1240507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625590261,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625590469,0.1,58012.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625590661,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625590878,0.0180507,58013.0,58003.0,0.071]
["bitfinex","BTCUSD",1720625591221,0.0180507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625591334,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625591774,0.0180507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625592199,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625592609,0.0180507,58013.0,58001.0,0.1365]
["bitfinex","BTCUSD",1720625592806,0.0180507,58013.0,58001.0,0.0655]
["bitfinex","BTCUSD",1720625593011,0.0180507,58013.0,58005.0,0.15611435]
["bitfinex","BTCUSD",1720625593219,0.0180507,58013.0,58010.0,0.071]
["bitfinex","BTCUSD",1720625593415,0.0180507,58013.0,58006.0,0.0805]
["bitfinex","BTCUSD",1720625593644,0.0180507,58013.0,58008.0,0.071]
["bitfinex","BTCUSD",1720625593810,0.0240507,58013.0,58008.0,0.071]
["bitfinex","BTCUSD",1720625594229,0.0240507,58013.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720625594608,0.0240507,58013.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720625595188,0.0240507,58013.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625595378,0.0240507,58013.0,58005.0,0.071]
["bitfinex","BTCUSD",1720625595636,0.0240507,58013.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720625595846,0.0240507,58013.0,58007.0,0.071]
["bitfinex","BTCUSD",1720625595978,0.0240507,58013.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720625596379,0.0240507,58013.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720625596585,0.0240507,58013.0,58007.0,0.07406353]
["bitfinex","BTCUSD",1720625596985,0.0240507,58013.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720625597191,0.0240507,58013.0,58002.0,0.0793]
["bitfinex","BTCUSD",1720625597192,0.0240507,58013.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720625597390,0.1361,58012.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720625597624,0.1,58011.0,58002.0,0.00306353]
["bitfinex","BTCUSD",1720625599008,0.1,58011.0,57997.0,0.06576353]
["bitfinex","BTCUSD",1720625599302,0.2487,58009.0,57997.0,0.06576353]
["bitfinex","BTCUSD",1720625599445,0.276976,58008.0,57997.0,0.0627]
["bitfinex","BTCUSD",1720625599650,0.315276,58007.0,57997.0,0.0627]
["bitfinex","BTCUSD",1720625599999,0.1,58006.0,57997.0,0.0627]
["bitfinex","BTCUSD",1720625600170,0.1180507,58006.0,57997.0,0.0627]
["bitfinex","BTCUSD",1720625600336,0.198574,58005.0,57997.0,0.0627]
["bitfinex","BTCUSD",1720625600537,0.1389,58003.0,57990.0,0.1526]
["bitfinex","BTCUSD",1720625600754,0.928458,58002.0,57990.0,0.0816]
["bitfinex","BTCUSD",1720625600959,0.1,58001.0,57990.0,0.0816]
["bitfinex","BTCUSD",1720625601166,0.376332,58000.0,57989.0,0.0627]
["bitfinex","BTCUSD",1720625601379,0.1,57999.0,57989.0,0.0627]
["bitfinex","BTCUSD",1720625601583,0.1,57999.0,57987.0,0.00083]
["bitfinex","BTCUSD",1720625601796,0.1,57999.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625602211,0.1,57999.0,57991.0,0.011]
["bitfinex","BTCUSD",1720625602428,0.1,58002.0,57989.0,0.071]
["bitfinex","BTCUSD",1720625602636,0.477306,58002.0,57990.0,0.071]
["bitfinex","BTCUSD",1720625602841,0.05,58002.0,57991.0,0.071]
["bitfinex","BTCUSD",1720625603043,0.003,58000.0,57991.0,0.071]
["bitfinex","BTCUSD",1720625603265,0.05,58002.0,57993.0,0.071]
["bitfinex","BTCUSD",1720625603648,0.41909086,58009.0,57994.0,0.15611435]
["bitfinex","BTCUSD",1720625603824,0.577389,58008.0,57995.0,0.06676353]
["bitfinex","BTCUSD",1720625604044,0.458389,58007.0,57995.0,0.06676353]
["bitfinex","BTCUSD",1720625604240,0.023,58006.0,57995.0,0.0637]
["bitfinex","BTCUSD",1720625604423,0.343089,58006.0,57995.0,0.0637]
["bitfinex","BTCUSD",1720625604624,0.023,58006.0,57995.0,0.0637]
["bitfinex","BTCUSD",1720625604789,0.023,58008.0,57995.0,0.0637]
["bitfinex","BTCUSD",1720625604990,0.501609,58007.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720625605233,0.023,58006.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720625605444,0.486982,58006.0,57995.0,0.1414]
["bitfinex","BTCUSD",1720625605799,0.009,58002.0,57995.0,0.1414]
["bitfinex","BTCUSD",1720625605998,0.023,58006.0,57995.0,0.1414]
["bitfinex","BTCUSD",1720625606151,0.023,58007.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720625606358,0.320099,58006.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720625606554,0.123,58005.0,57995.0,0.1414]
["bitfinex","BTCUSD",1720625607376,0.868961,58004.0,57995.0,0.0637]
["bitfinex","BTCUSD",1720625607580,0.1,58003.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720625608564,0.1,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625608791,0.023,58005.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625608948,1.181341,58004.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625609151,0.1,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625610206,0.023,58005.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625610390,0.1389,58007.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625610391,1.447471,58004.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625610595,0.1,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625611714,0.009,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625612118,0.023,58006.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625612319,2.063656,58005.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625612525,0.123,58004.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625612766,0.913053,58004.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625612950,0.650236,58003.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625613392,0.1,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625613564,0.123,58004.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625613769,0.0180507,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625614554,0.0180507,58002.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625614938,0.0180507,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625615192,0.35892033,58009.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625615431,0.955557,58008.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625615615,0.005,58002.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625615818,0.005,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625615998,0.005,58002.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625616719,0.3846259,58009.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625616845,1.27102,58008.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720625617044,1.27102,58008.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625617299,0.1,58007.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625617505,1.251837,58006.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625617728,0.1,58005.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625618501,0.1,58005.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625618681,0.1,58007.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625618881,0.001,58002.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625619626,0.001,58002.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625619940,0.001,58002.0,58001.0,0.2136]
["bitfinex","BTCUSD",1720625622555,0.00091301,58013.0,58012.0,0.29871435]
["bitfinex","BTCUSD",1720625623757,0.00091301,58013.0,58012.0,0.2136]
["bitfinex","BTCUSD",1720625623994,0.00091301,58013.0,58012.0,0.1426]
["bitfinex","BTCUSD",1720625624423,0.00091301,58013.0,58012.0,0.2136]
["bitfinex","BTCUSD",1720625624806,0.00091301,58013.0,58012.0,0.1426]
["bitfinex","BTCUSD",1720625625576,0.00091301,58013.0,58012.0,0.2136]
["bitfinex","BTCUSD",1720625625976,0.00091301,58013.0,58012.0,0.1426]
["bitfinex","BTCUSD",1720625626842,0.00091301,58013.0,58012.0,0.1376]
["bitfinex","BTCUSD",1720625628664,0.00091301,58013.0,58012.0,0.15846]
["bitfinex","BTCUSD",1720625628913,0.00091301,58013.0,58012.0,0.1376]
["bitfinex","BTCUSD",1720625629440,0.00091301,58013.0,58012.0,0.2086]
["bitfinex","BTCUSD",1720625630239,0.00091301,58013.0,58012.0,0.1376]
["bitfinex","BTCUSD",1720625630368,0.00091301,58013.0,58012.0,0.37204732]
["bitfinex","BTCUSD",1720625630794,0.11022033,58032.0,58019.0,0.171]
["bitfinex","BTCUSD",1720625630996,0.11022033,58032.0,58027.0,0.208]
["bitfinex","BTCUSD",1720625631427,0.02557642,58028.0,58027.0,0.308]
["bitfinex","BTCUSD",1720625631583,0.11022033,58048.0,58030.0,0.1]
["bitfinex","BTCUSD",1720625631584,0.17405398,58043.0,58030.0,0.1]
["bitfinex","BTCUSD",1720625631785,0.17405398,58043.0,58031.0,0.1308]
["bitfinex","BTCUSD",1720625631786,0.272396,58042.0,58031.0,0.1308]
["bitfinex","BTCUSD",1720625632219,0.272396,58042.0,58032.0,0.00306353]
["bitfinex","BTCUSD",1720625632955,0.272396,58042.0,58033.0,0.1442]
["bitfinex","BTCUSD",1720625633250,0.0180507,58043.0,58035.0,0.071]
["bitfinex","BTCUSD",1720625633470,0.0180507,58043.0,58034.0,0.00306353]
["bitfinex","BTCUSD",1720625633471,0.0180507,58043.0,58036.0,0.07406353]
["bitfinex","BTCUSD",1720625633603,0.105067,58042.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720625634040,0.1,58041.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720625634446,0.1180507,58043.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720625634647,0.279342,58042.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720625634845,0.1,58041.0,58036.0,0.00306353]
["bitfinex","BTCUSD",1720625635086,0.1,58041.0,58033.0,0.1442]
["bitfinex","BTCUSD",1720625635264,0.1,58041.0,58034.0,0.00306353]
["bitfinex","BTCUSD",1720625635626,0.1,58041.0,58033.0,0.11773632]
["bitfinex","BTCUSD",1720625635940,0.87803953,58040.0,58036.0,0.001]
["bitfinex","BTCUSD",1720625636149,0.852019,58039.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625636328,0.00306353,58038.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625637140,0.002,58041.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625637358,1.20887253,58040.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625637558,1.07511,58039.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625637714,0.00306353,58038.0,58033.0,0.0615]
["bitfinex","BTCUSD",1720625637919,0.00306353,58038.0,58033.0,0.04715695]
["bitfinex","BTCUSD",1720625638625,0.002,58041.0,58034.0,0.0816]
["bitfinex","BTCUSD",1720625639043,0.00606353,58040.0,58034.0,0.0816]
["bitfinex","BTCUSD",1720625639264,0.00606353,58040.0,58034.0,0.10157569]
["bitfinex","BTCUSD",1720625639466,0.00606353,58040.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625639467,0.003,58040.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625639669,0.003,58040.0,58034.0,0.17257569]
["bitfinex","BTCUSD",1720625640107,0.003,58040.0,58036.0,0.071]
["bitfinex","BTCUSD",1720625640583,0.003,58040.0,58036.0,0.02197326]
["bitfinex","BTCUSD",1720625640836,0.04378553,58043.0,58036.0,0.02197326]
["bitfinex","BTCUSD",1720625641052,0.160195,58042.0,58034.0,0.0816]
["bitfinex","BTCUSD",1720625641253,0.10306353,58041.0,58034.0,0.0816]
["bitfinex","BTCUSD",1720625641744,0.1,58041.0,58034.0,0.0816]
["bitfinex","BTCUSD",1720625641915,0.1,58041.0,58034.0,0.02366373]
["bitfinex","BTCUSD",1720625641916,0.00306353,58040.0,58034.0,0.02366373]
["bitfinex","BTCUSD",1720625642167,0.00306353,58040.0,58034.0,0.02347588]
["bitfinex","BTCUSD",1720625642582,0.00306353,58042.0,58034.0,0.02347588]
["bitfinex","BTCUSD",1720625642787,0.181942,58041.0,58034.0,0.02347588]
["bitfinex","BTCUSD",1720625643002,0.10306353,58040.0,58034.0,0.0094893]
["bitfinex","BTCUSD",1720625643174,0.843172,58039.0,58033.0,0.005]
["bitfinex","BTCUSD",1720625643374,0.10306353,58038.0,58033.0,0.005]
["bitfinex","BTCUSD",1720625644137,0.10306353,58038.0,58026.0,0.071]
["bitfinex","BTCUSD",1720625644583,0.00306353,58038.0,58036.0,0.005]
["bitfinex","BTCUSD",1720625644814,0.00306353,58040.0,58026.0,0.071]
["bitfinex","BTCUSD",1720625645041,0.00306353,58040.0,58017.0,0.14511435]
["bitfinex","BTCUSD",1720625645042,1.03564953,58040.0,58023.0,0.1]
["bitfinex","BTCUSD",1720625645268,1.039442,58039.0,58033.0,0.001]
["bitfinex","BTCUSD",1720625645541,0.00306353,58038.0,58033.0,0.001]
["bitfinex","BTCUSD",1720625645715,0.1,58038.0,58033.0,0.001]
["bitfinex","BTCUSD",1720625646165,0.51712853,58037.0,58033.0,0.001]
["bitfinex","BTCUSD",1720625646371,0.51712853,58037.0,58029.0,0.0611]
["bitfinex","BTCUSD",1720625646372,0.1,58036.0,58029.0,0.0611]
["bitfinex","BTCUSD",1720625646581,0.00306353,58035.0,58029.0,0.0611]
["bitfinex","BTCUSD",1720625646782,0.00306353,58037.0,58029.0,0.0611]
["bitfinex","BTCUSD",1720625647205,0.00306353,58037.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625647426,0.14378553,58043.0,58032.0,0.071]
["bitfinex","BTCUSD",1720625647701,0.00306353,58042.0,58032.0,0.071]
["bitfinex","BTCUSD",1720625647931,0.00306353,58042.0,58032.0,0.096283]
["bitfinex","BTCUSD",1720625648124,0.00306353,58042.0,58033.0,0.1385]
["bitfinex","BTCUSD",1720625648324,0.003,58040.0,58033.0,0.1385]
["bitfinex","BTCUSD",1720625648686,0.04378553,58043.0,58033.0,0.1385]
["bitfinex","BTCUSD",1720625649000,1.22882653,58042.0,58033.0,0.0602]
["bitfinex","BTCUSD",1720625649207,0.00306353,58040.0,58033.0,0.0602]
["bitfinex","BTCUSD",1720625649411,0.5353,58039.0,58033.0,0.0602]
["bitfinex","BTCUSD",1720625649612,0.00306353,58037.0,58033.0,0.0602]
["bitfinex","BTCUSD",1720625649873,0.00306353,58037.0,58033.0,0.02900099]
["bitfinex","BTCUSD",1720625650418,0.00306353,58037.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625650828,0.00406353,58040.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625651023,0.638067,58039.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625651261,0.10306353,58038.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625651479,0.291167,58037.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625651608,0.10306353,58036.0,58029.0,0.06142996]
["bitfinex","BTCUSD",1720625652465,0.10306353,58036.0,58029.0,0.02981785]
["bitfinex","BTCUSD",1720625652696,0.2487,58030.0,58018.0,0.071]
["bitfinex","BTCUSD",1720625652928,0.82191,58029.0,58019.0,0.51068611]
["bitfinex","BTCUSD",1720625653137,0.1,58028.0,58018.0,0.071]
["bitfinex","BTCUSD",1720625653341,0.489044,58027.0,58018.0,0.071]
["bitfinex","BTCUSD",1720625653559,0.1,58028.0,58016.0,0.1]
["bitfinex","BTCUSD",1720625653560,0.1,58026.0,58020.0,0.071]
["bitfinex","BTCUSD",1720625653762,0.1,58026.0,58025.0,0.1345]
["bitfinex","BTCUSD",1720625653962,0.1,58026.0,58025.0,0.0635]
["bitfinex","BTCUSD",1720625654569,0.04250201,58039.0,58025.0,0.0635]
["bitfinex","BTCUSD",1720625654772,0.48871153,58038.0,58026.0,0.071]
["bitfinex","BTCUSD",1720625654983,0.1,58037.0,58026.0,0.071]
["bitfinex","BTCUSD",1720625655173,0.04250201,58039.0,58025.0,0.0635]
["bitfinex","BTCUSD",1720625655174,0.29330253,58036.0,58025.0,0.0635]
["bitfinex","BTCUSD",1720625655371,0.29330253,58036.0,58033.0,0.004]
["bitfinex","BTCUSD",1720625655372,0.473965,58035.0,58033.0,0.004]
["bitfinex","BTCUSD",1720625655576,0.00306353,58034.0,58033.0,0.004]
["bitfinex","BTCUSD",1720625655796,0.00306353,58034.0,58025.0,0.1459]
["bitfinex","BTCUSD",1720625655997,0.00306353,58038.0,58025.0,0.1459]
["bitfinex","BTCUSD",1720625656441,0.848684,58037.0,58026.0,0.001]
["bitfinex","BTCUSD",1720625656738,0.10306353,58036.0,58026.0,0.001]
["bitfinex","BTCUSD",1720625656979,0.00306353,58036.0,58025.0,0.1459]
["bitfinex","BTCUSD",1720625657117,0.397238,58035.0,58025.0,0.1459]
["bitfinex","BTCUSD",1720625657303,0.10306353,58034.0,58025.0,0.1459]
["bitfinex","BTCUSD",1720625658384,0.10306353,58034.0,58020.0,0.0776]
["bitfinex","BTCUSD",1720625658385,0.937516,58033.0,58020.0,0.0776]
["bitfinex","BTCUSD",1720625658592,0.10306353,58032.0,58020.0,0.0776]
["bitfinex","BTCUSD",1720625658807,0.10306353,58032.0,58021.0,0.071]
["bitfinex","BTCUSD",1720625658993,0.10306353,58032.0,58020.0,0.0776]
["bitfinex","BTCUSD",1720625658994,0.10306353,58032.0,58022.0,0.071]
["bitfinex","BTCUSD",1720625659403,0.10306353,58032.0,58020.0,0.0776]
["bitfinex","BTCUSD",1720625659404,0.10306353,58032.0,58023.0,0.071]
["bitfinex","BTCUSD",1720625659603,0.00306353,58032.0,58023.0,0.071]
["bitfinex","BTCUSD",1720625659806,0.00306353,58034.0,58026.0,0.071]
["bitfinex","BTCUSD",1720625660041,0.00306353,58034.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625660194,0.1,58035.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625660391,0.1,58035.0,58027.0,0.0774]
["bitfinex","BTCUSD",1720625660392,0.1,58035.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625660595,0.001,58034.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625660994,0.00306353,58038.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625661439,0.00306353,58038.0,58029.0,0.0625]
["bitfinex","BTCUSD",1720625661938,0.00306353,58038.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625662067,0.001,58034.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625664285,0.00306353,58038.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625664667,0.00806353,58038.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625665515,0.03070034,58044.0,58030.0,0.071]
["bitfinex","BTCUSD",1720625665719,1.106463,58043.0,58031.0,0.00306353]
["bitfinex","BTCUSD",1720625665950,1.106463,58043.0,58029.0,0.0625]
["bitfinex","BTCUSD",1720625666100,0.2487,58039.0,58029.0,0.0625]
["bitfinex","BTCUSD",1720625666320,1.806267,58038.0,58029.0,0.0625]
["bitfinex","BTCUSD",1720625666871,1.788147,58037.0,58027.0,0.0774]
["bitfinex","BTCUSD",1720625667010,0.2487,58039.0,58027.0,0.0774]
["bitfinex","BTCUSD",1720625667345,0.455614,58038.0,58027.0,0.0774]
["bitfinex","BTCUSD",1720625667763,0.1,58037.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625667936,1.062721,58036.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625668094,0.929459,58035.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625668296,0.75712,58034.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625668520,0.1,58033.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625668751,0.617661,58033.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625668960,0.1,58033.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625669568,0.1631,58035.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625669758,0.623309,58034.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625669962,0.623309,58034.0,58027.0,0.06872853]
["bitfinex","BTCUSD",1720625669963,0.1,58033.0,58027.0,0.06872853]
["bitfinex","BTCUSD",1720625670750,0.1,58033.0,58027.0,0.06672853]
["bitfinex","BTCUSD",1720625671151,0.1,58034.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625671350,0.67829753,58033.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625671554,0.1,58032.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625672342,0.27449054,58032.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625672656,0.27449054,58032.0,58027.0,0.001]
["bitfinex","BTCUSD",1720625672851,0.27449054,58032.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625673331,0.17449054,58031.0,58025.0,0.065]
["bitfinex","BTCUSD",1720625673600,0.1,58030.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625673797,0.095,58030.0,58025.0,0.064]
["bitfinex","BTCUSD",1720625674443,0.095,58030.0,58025.0,0.03082995]
["bitfinex","BTCUSD",1720625674624,0.095,58030.0,58025.0,0.03165995]
["bitfinex","BTCUSD",1720625675425,0.00091301,58038.0,58025.0,0.03165995]
["bitfinex","BTCUSD",1720625675630,0.02523393,58035.0,58025.0,0.03165995]
["bitfinex","BTCUSD",1720625675782,0.1,58036.0,58023.0,0.0783]
["bitfinex","BTCUSD",1720625675983,0.2487,58026.0,58018.0,0.071]
["bitfinex","BTCUSD",1720625676209,0.1,58025.0,58019.0,0.51068611]
["bitfinex","BTCUSD",1720625676411,0.1,58025.0,58023.0,0.071]
["bitfinex","BTCUSD",1720625677272,0.1,58025.0,58024.0,0.071]
["bitfinex","BTCUSD",1720625677447,0.005,58036.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625677823,0.0261343,58038.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625678482,0.17468367,58029.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625678713,0.1,58029.0,58028.0,0.071]
["bitfinex","BTCUSD",1720625678932,0.2746842,58029.0,58028.0,0.2187]
["bitfinex","BTCUSD",1720625679347,0.2746842,58029.0,58028.0,0.2177]
["bitfinex","BTCUSD",1720625679545,0.2746842,58029.0,58028.0,0.1477]
["bitfinex","BTCUSD",1720625680008,0.1,58029.0,58028.0,0.1477]
["bitfinex","BTCUSD",1720625680224,0.2746842,58029.0,58028.0,0.1477]
["bitfinex","BTCUSD",1720625680472,0.2746842,58029.0,58028.0,0.2177]
["bitfinex","BTCUSD",1720625680699,0.1,58029.0,58028.0,0.2177]
["bitfinex","BTCUSD",1720625680930,0.2746842,58029.0,58028.0,0.2177]
["bitfinex","BTCUSD",1720625681139,0.2756842,58029.0,58028.0,0.2247]
["bitfinex","BTCUSD",1720625681744,0.101,58029.0,58028.0,0.2247]
["bitfinex","BTCUSD",1720625681968,0.001,58029.0,58028.0,0.2247]
["bitfinex","BTCUSD",1720625684412,0.001,58029.0,58028.0,0.1547]
["bitfinex","BTCUSD",1720625684662,0.001,58029.0,58028.0,0.2247]
["bitfinex","BTCUSD",1720625686609,0.001,58029.0,58028.0,0.3247]
["bitfinex","BTCUSD",1720625692949,0.001,58029.0,58028.0,0.1547]
["bitfinex","BTCUSD",1720625696679,0.001,58029.0,58028.0,0.2247]
["bitfinex","BTCUSD",1720625698855,0.001,58029.0,58028.0,0.3247]
["bitfinex","BTCUSD",1720625699018,0.001,58029.0,58028.0,0.3847]
["bitfinex","BTCUSD",1720625699221,0.001,58029.0,58028.0,0.43168144]
["bitfinex","BTCUSD",1720625699389,0.001,58029.0,58028.0,0.3847]
["bitfinex","BTCUSD",1720625699588,0.001,58029.0,58028.0,0.3247]
["bitfinex","BTCUSD",1720625700877,0.02526737,58033.0,58028.0,0.3177]
["bitfinex","BTCUSD",1720625701094,0.02526737,58033.0,58032.0,0.17]
["bitfinex","BTCUSD",1720625701299,0.00091301,58038.0,58030.0,0.169]
["bitfinex","BTCUSD",1720625701444,0.00091301,58038.0,58030.0,0.099]
["bitfinex","BTCUSD",1720625701653,0.2755651,58038.0,58030.0,0.169]
["bitfinex","BTCUSD",1720625702256,0.10091301,58038.0,58030.0,0.169]
["bitfinex","BTCUSD",1720625702750,0.12627414,58038.0,58030.0,0.169]
["bitfinex","BTCUSD",1720625703109,0.12784575,58039.0,58030.0,0.169]
["bitfinex","BTCUSD",1720625703312,0.12784575,58039.0,58031.0,0.00306353]
["bitfinex","BTCUSD",1720625703484,0.0799,58040.0,58031.0,0.07306353]
["bitfinex","BTCUSD",1720625703688,0.0799,58040.0,58031.0,0.00306353]
["bitfinex","BTCUSD",1720625704425,0.0799,58040.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720625704426,0.001,58037.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720625704629,0.0754,58030.0,58021.0,0.07]
["bitfinex","BTCUSD",1720625705211,0.00306353,58029.0,58023.0,0.07]
["bitfinex","BTCUSD",1720625705428,0.00306353,58029.0,58028.0,0.169]
["bitfinex","BTCUSD",1720625705649,0.00306353,58035.0,58031.0,0.074]
["bitfinex","BTCUSD",1720625706012,0.1,58038.0,58031.0,0.074]
["bitfinex","BTCUSD",1720625706013,0.00306353,58037.0,58031.0,0.074]
["bitfinex","BTCUSD",1720625706232,0.1,58038.0,58032.0,0.0873]
["bitfinex","BTCUSD",1720625706424,0.1,58038.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625706425,0.00306353,58037.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625706777,0.02574738,58041.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625706939,0.001,58043.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625707138,0.00306353,58042.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625707557,0.12209323,58045.0,58034.0,0.01332]
["bitfinex","BTCUSD",1720625707558,0.00306353,58044.0,58034.0,0.01332]
["bitfinex","BTCUSD",1720625707767,0.00306353,58044.0,58033.0,0.1332]
["bitfinex","BTCUSD",1720625707968,0.001,58043.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625708205,0.17457812,58037.0,58033.0,0.1332]
["bitfinex","BTCUSD",1720625708405,0.1,58036.0,58033.0,0.1332]
["bitfinex","BTCUSD",1720625708602,0.1,58036.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625708603,0.00306353,58035.0,58033.0,0.0632]
["bitfinex","BTCUSD",1720625708818,0.00306353,58035.0,58033.0,0.0612]
["bitfinex","BTCUSD",1720625709019,0.27457812,58036.0,58033.0,0.0612]
["bitfinex","BTCUSD",1720625709223,0.00306353,58035.0,58033.0,0.08422]
["bitfinex","BTCUSD",1720625709456,0.00306353,58035.0,58033.0,0.1312]
["bitfinex","BTCUSD",1720625709795,0.1,58036.0,58034.0,0.0818]
["bitfinex","BTCUSD",1720625709796,0.00306353,58036.0,58034.0,0.0818]
["bitfinex","BTCUSD",1720625710201,0.00306353,58037.0,58034.0,0.0818]
["bitfinex","BTCUSD",1720625710406,0.001,58036.0,58034.0,0.0818]
["bitfinex","BTCUSD",1720625711048,0.00306353,58039.0,58034.0,0.0818]
["bitfinex","BTCUSD",1720625711049,0.1,58039.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720625711262,0.535,58047.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720625711475,0.00711901,58052.0,58041.0,0.07]
["bitfinex","BTCUSD",1720625711476,0.02507536,58046.0,58041.0,0.07]
["bitfinex","BTCUSD",1720625711686,0.26170433,58052.0,58042.0,0.07]
["bitfinex","BTCUSD",1720625711687,0.00711901,58052.0,58042.0,0.07]
["bitfinex","BTCUSD",1720625711877,0.00711901,58052.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720625712417,0.00711901,58052.0,58046.0,0.07]
["bitfinex","BTCUSD",1720625712618,0.00711901,58052.0,58048.0,0.07]
["bitfinex","BTCUSD",1720625713340,0.00711901,58052.0,58048.0,0.069]
["bitfinex","BTCUSD",1720625713658,0.00711901,58052.0,58047.0,0.069]
["bitfinex","BTCUSD",1720625713905,0.01804753,58051.0,58044.0,0.069]
["bitfinex","BTCUSD",1720625714032,0.01804753,58051.0,58048.0,0.001]
["bitfinex","BTCUSD",1720625715353,0.01804753,58051.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720625715552,0.01804753,58051.0,58044.0,0.07206353]
["bitfinex","BTCUSD",1720625719244,0.01804753,58051.0,58046.0,0.069]
["bitfinex","BTCUSD",1720625719507,0.02504753,58051.0,58046.0,0.069]
["bitfinex","BTCUSD",1720625719880,0.02504753,58051.0,58047.0,0.069]
["bitfinex","BTCUSD",1720625720088,0.02504753,58051.0,58048.0,0.069]
["bitfinex","BTCUSD",1720625720430,0.02504753,58051.0,58046.0,0.069]
["bitfinex","BTCUSD",1720625720635,0.02504753,58051.0,58047.0,0.15767]
["bitfinex","BTCUSD",1720625720854,0.02504753,58051.0,58048.0,0.069]
["bitfinex","BTCUSD",1720625721081,0.02504753,58051.0,58050.0,0.069]
["bitfinex","BTCUSD",1720625721557,0.02504753,58051.0,58050.0,0.1293]
["bitfinex","BTCUSD",1720625721558,0.01804753,58051.0,58050.0,0.1293]
["bitfinex","BTCUSD",1720625721699,0.01804753,58051.0,58050.0,0.11374525]
["bitfinex","BTCUSD",1720625722002,0.02504753,58051.0,58050.0,0.0603]
["bitfinex","BTCUSD",1720625722214,0.02504753,58051.0,58050.0,0.05344525]
["bitfinex","BTCUSD",1720625722410,0.01804753,58051.0,58050.0,0.05344525]
["bitfinex","BTCUSD",1720625722801,0.02504753,58051.0,58050.0,0.05444525]
["bitfinex","BTCUSD",1720625723009,0.01804753,58051.0,58050.0,0.05344525]
["bitfinex","BTCUSD",1720625723205,0.01804753,58051.0,58050.0,0.06444525]
["bitfinex","BTCUSD",1720625723427,0.01904753,58051.0,58050.0,0.06444525]
["bitfinex","BTCUSD",1720625723829,0.11932778,58059.0,58050.0,0.081]
["bitfinex","BTCUSD",1720625724029,0.642304,58058.0,58051.0,0.00306353]
["bitfinex","BTCUSD",1720625724272,0.1439,58053.0,58041.0,0.07]
["bitfinex","BTCUSD",1720625724476,0.00306353,58052.0,58040.0,0.0792]
["bitfinex","BTCUSD",1720625724692,0.2487,58044.0,58032.0,0.51068611]
["bitfinex","BTCUSD",1720625724828,1.187136,58043.0,58024.0,0.08178149]
["bitfinex","BTCUSD",1720625725033,0.1396,58035.0,58018.0,0.07]
["bitfinex","BTCUSD",1720625725258,0.2487,58027.0,58018.0,0.07]
["bitfinex","BTCUSD",1720625725479,0.00306353,58026.0,58018.0,0.07]
["bitfinex","BTCUSD",1720625726242,0.10306353,58026.0,58018.0,0.074]
["bitfinex","BTCUSD",1720625726864,0.10306353,58026.0,58018.0,0.077]
["bitfinex","BTCUSD",1720625727321,0.10306353,58026.0,58020.0,0.07]
["bitfinex","BTCUSD",1720625727530,0.00306353,58026.0,58020.0,0.07]
["bitfinex","BTCUSD",1720625727753,0.1,58032.0,58018.0,0.077]
["bitfinex","BTCUSD",1720625727754,0.00306353,58031.0,58018.0,0.077]
["bitfinex","BTCUSD",1720625728540,0.286654,58030.0,58018.0,0.077]
["bitfinex","BTCUSD",1720625728745,0.1992,58026.0,58018.0,0.05491823]
["bitfinex","BTCUSD",1720625728948,0.1992,58026.0,58010.0,0.0602]
["bitfinex","BTCUSD",1720625728949,0.06,58024.0,58010.0,0.0602]
["bitfinex","BTCUSD",1720625729189,1.05274053,58023.0,58010.0,0.0602]
["bitfinex","BTCUSD",1720625729403,0.1,58022.0,58010.0,0.0602]
["bitfinex","BTCUSD",1720625729625,0.00306353,58021.0,58010.0,0.0602]
["bitfinex","BTCUSD",1720625729836,0.2487,58021.0,58009.0,0.05491823]
["bitfinex","BTCUSD",1720625730217,0.00306353,58019.0,58008.0,0.08178149]
["bitfinex","BTCUSD",1720625730433,0.06306353,58019.0,58005.0,0.0605]
["bitfinex","BTCUSD",1720625730659,0.06306353,58019.0,58002.0,0.05491823]
["bitfinex","BTCUSD",1720625730660,0.1252,58017.0,58002.0,0.05491823]
["bitfinex","BTCUSD",1720625730863,0.06,58012.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625731072,0.075,58010.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625731202,0.952664,58009.0,57996.0,0.05574823]
["bitfinex","BTCUSD",1720625731408,0.1,58008.0,57996.0,0.05574823]
["bitfinex","BTCUSD",1720625731621,0.751023,58007.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625731819,0.16,58008.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625731820,0.0656,58004.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625732043,0.00418118,58003.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720625735528,0.06,58001.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625735821,1.2806657,58000.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625736021,1.111205,57999.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625736167,0.2487,57996.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625736371,1.41455088,57995.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625736590,0.10417788,57995.0,57987.0,0.00078514]
["bitfinex","BTCUSD",1720625736771,0.10417788,57995.0,57988.0,0.08511435]
["bitfinex","BTCUSD",1720625737145,0.10417788,57995.0,57991.0,0.05491823]
["bitfinex","BTCUSD",1720625737343,0.10417788,57995.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720625737545,0.00417788,57995.0,57994.0,0.14003258]
["bitfinex","BTCUSD",1720625737718,0.10417788,57995.0,57994.0,0.14003258]
["bitfinex","BTCUSD",1720625737862,0.1,57995.0,57994.0,0.14003258]
["bitfinex","BTCUSD",1720625738073,0.10417145,57995.0,57994.0,0.14003258]
["bitfinex","BTCUSD",1720625738281,0.10417145,57995.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720625738485,0.04850978,58006.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720625738690,0.0040324,57995.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720625738894,0.11359155,58006.0,57993.0,0.05491823]
["bitfinex","BTCUSD",1720625739092,0.292618,58005.0,57993.0,0.05491823]
["bitfinex","BTCUSD",1720625739299,0.06404179,58005.0,57993.0,0.05491823]
["bitfinex","BTCUSD",1720625739500,0.02209249,58005.0,57995.0,0.05491823]
["bitfinex","BTCUSD",1720625739707,0.01821851,58003.0,57989.0,0.07856353]
["bitfinex","BTCUSD",1720625739903,0.2487,58001.0,57992.0,0.05491823]
["bitfinex","BTCUSD",1720625740220,0.2487,58001.0,57991.0,0.05491823]
["bitfinex","BTCUSD",1720625740221,0.00403818,58000.0,57991.0,0.05491823]
["bitfinex","BTCUSD",1720625740651,0.0180507,58005.0,57992.0,0.05491823]
["bitfinex","BTCUSD",1720625740852,0.00403733,57999.0,57992.0,0.05491823]
["bitfinex","BTCUSD",1720625741054,0.01794595,58005.0,57992.0,0.05491823]
["bitfinex","BTCUSD",1720625741267,0.01794595,58005.0,58003.0,0.0755]
["bitfinex","BTCUSD",1720625741463,0.07558814,58008.0,58004.0,0.13976325]
["bitfinex","BTCUSD",1720625741464,0.02578808,58008.0,58004.0,0.13976325]
["bitfinex","BTCUSD",1720625741828,0.468,58018.0,58012.0,0.08178149]
["bitfinex","BTCUSD",1720625742065,0.0259031,58018.0,58014.0,0.05491823]
["bitfinex","BTCUSD",1720625742169,0.468,58026.0,58012.0,0.08178149]
["bitfinex","BTCUSD",1720625742170,0.468,58026.0,58016.0,0.05491823]
["bitfinex","BTCUSD",1720625742580,0.468,58026.0,58013.0,0.05491823]
["bitfinex","BTCUSD",1720625742780,0.371778,58025.0,58011.0,0.05491823]
["bitfinex","BTCUSD",1720625743181,0.1,58024.0,58011.0,0.05491823]
["bitfinex","BTCUSD",1720625743384,0.642467,58023.0,58011.0,0.05491823]
["bitfinex","BTCUSD",1720625743585,0.1,58022.0,58011.0,0.05491823]
["bitfinex","BTCUSD",1720625743789,0.1,58022.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720625743790,0.2487,58016.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720625743990,0.2487,58010.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720625744245,0.1,58009.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625744765,0.1,58009.0,58002.0,0.0656]
["bitfinex","BTCUSD",1720625745004,0.1,58009.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625745204,0.1,58015.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625745359,1.455681,58015.0,58002.0,0.0656]
["bitfinex","BTCUSD",1720625745550,0.1,58015.0,58002.0,0.15071435]
["bitfinex","BTCUSD",1720625745744,0.168979,58014.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625746041,0.1,58013.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720625746237,1.46578153,58012.0,58000.0,0.05491823]
["bitfinex","BTCUSD",1720625746438,0.1,58011.0,58000.0,0.05491823]
["bitfinex","BTCUSD",1720625746678,0.00306353,58010.0,58000.0,0.05491823]
["bitfinex","BTCUSD",1720625747253,0.0681453,58010.0,58000.0,0.05491823]
["bitfinex","BTCUSD",1720625747486,0.0681453,58010.0,57995.0,0.11541823]
["bitfinex","BTCUSD",1720625747660,0.00306353,58010.0,57999.0,0.05491823]
["bitfinex","BTCUSD",1720625748467,0.1605,58012.0,57999.0,0.05491823]
["bitfinex","BTCUSD",1720625748468,0.00306353,58011.0,57999.0,0.05491823]
["bitfinex","BTCUSD",1720625748772,0.00306353,58011.0,58000.0,0.05491823]
["bitfinex","BTCUSD",1720625748973,0.00306353,58011.0,57995.0,0.0605]
["bitfinex","BTCUSD",1720625748974,0.06306353,58011.0,57999.0,0.05491823]
["bitfinex","BTCUSD",1720625749159,0.06,58009.0,57995.0,0.11541823]
["bitfinex","BTCUSD",1720625749350,0.00306353,58008.0,57995.0,0.11541823]
["bitfinex","BTCUSD",1720625750117,0.00306353,58008.0,57995.0,0.0605]
["bitfinex","BTCUSD",1720625750118,0.06,58008.0,57995.0,0.0605]
["bitfinex","BTCUSD",1720625750433,0.39507214,58007.0,57995.0,0.0605]
["bitfinex","BTCUSD",1720625750628,0.00306353,58005.0,57995.0,0.0605]
["bitfinex","BTCUSD",1720625750829,1.159152,58004.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720625751015,0.0518,58002.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720625751213,0.00306353,58000.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720625751419,0.617673,57999.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720625751635,0.00306353,57997.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720625751839,0.1,57998.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720625752666,0.00306353,57996.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625752859,0.1,57996.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625753085,0.00508177,58001.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625753287,0.00306353,57999.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625753491,0.708628,57998.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625753689,0.00306353,57996.0,57988.0,0.11491823]
["bitfinex","BTCUSD",1720625753912,0.591877,57995.0,57988.0,0.1036641]
["bitfinex","BTCUSD",1720625754162,0.591877,57995.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625754163,0.1,57994.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625754274,0.00306353,57993.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625755307,0.00306353,57998.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625755547,1.04344953,57998.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625755745,1.1439069,57997.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625755947,0.41504153,57996.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756165,0.240778,57995.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756311,0.41836053,57994.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756512,0.00306353,57994.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756749,0.00351748,57993.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756950,0.01821851,58000.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625756951,0.00306353,57992.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625757157,0.00306353,57999.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625757368,0.77140153,57999.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720625757677,0.32849375,57998.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625757879,0.47606053,57997.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625758029,0.00306353,57997.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625758237,0.00351919,57996.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625758436,0.00306353,57995.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625758637,0.00351748,57994.0,57989.0,0.07111435]
["bitfinex","BTCUSD",1720625758986,0.00306353,57999.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625759153,1.315936,57998.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625759363,0.10306353,57997.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625759577,0.0034001,57996.0,57991.0,0.08886685]
["bitfinex","BTCUSD",1720625759781,0.00306353,57995.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625760175,0.0033984,57994.0,57988.0,0.08886685]
["bitfinex","BTCUSD",1720625760379,0.0033984,57994.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720625760587,0.01821851,58000.0,57990.0,0.08886685]
["bitfinex","BTCUSD",1720625760767,0.00646235,57999.0,57990.0,0.08886685]
["bitfinex","BTCUSD",1720625760970,0.00646235,57999.0,57991.0,0.08886685]
["bitfinex","BTCUSD",1720625761171,0.00646235,57999.0,57992.0,0.08886685]
["bitfinex","BTCUSD",1720625761427,0.00646235,57999.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720625761631,0.00646235,57999.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720625761632,0.00646235,57999.0,57992.0,0.08886685]
["bitfinex","BTCUSD",1720625761823,0.00646235,57999.0,57998.0,0.15031435]
["bitfinex","BTCUSD",1720625762053,0.00339882,57999.0,57998.0,0.15031435]
["bitfinex","BTCUSD",1720625762163,0.05272638,58005.0,58001.0,0.08886685]
["bitfinex","BTCUSD",1720625762370,0.05272638,58005.0,57998.0,0.15376263]
["bitfinex","BTCUSD",1720625762371,0.05272638,58005.0,58004.0,0.39746269]
["bitfinex","BTCUSD",1720625762573,0.02565713,58005.0,58004.0,0.30859584]
["bitfinex","BTCUSD",1720625762781,0.468,58019.0,58007.0,0.08178149]
["bitfinex","BTCUSD",1720625763008,0.468,58027.0,58018.0,0.0791]
["bitfinex","BTCUSD",1720625763423,0.069135,58025.0,58018.0,0.0791]
["bitfinex","BTCUSD",1720625763623,0.069135,58025.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625764028,0.069135,58025.0,58012.0,0.143]
["bitfinex","BTCUSD",1720625764029,0.720474,58024.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625764454,0.1,58023.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625764658,0.2489,58022.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625764860,0.76641853,58021.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625765123,1.259574,58020.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625765324,1.18112653,58019.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625765545,0.809423,58018.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625765693,0.00306353,58017.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625766037,0.00306353,58020.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625766265,0.787235,58019.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625766384,0.10306353,58018.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625766584,0.57402053,58018.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625766797,0.1,58018.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625767610,0.0081453,58024.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625767829,0.169135,58025.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625767830,0.00306353,58022.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625768039,0.10306353,58022.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625768890,0.10306353,58022.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625769205,0.01821851,58026.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625769206,0.1,58021.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625769363,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625769543,0.00306353,58025.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625771014,0.00334613,58024.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625771220,0.00334613,58024.0,58017.0,0.08886685]
["bitfinex","BTCUSD",1720625771420,0.00334613,58024.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625771620,0.00334613,58024.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625771621,0.51316,58023.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625771883,0.10641925,58022.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625772077,0.00641925,58022.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625772372,0.00641925,58022.0,58017.0,0.08886685]
["bitfinex","BTCUSD",1720625772373,0.00335572,58022.0,58017.0,0.08886685]
["bitfinex","BTCUSD",1720625772816,0.00306353,58025.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625773003,0.00334767,58021.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625773179,0.00334767,58021.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625773180,0.00306353,58025.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625773382,0.00334879,58020.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625773712,0.18735251,58026.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625773713,0.00641232,58019.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625774094,0.00334879,58019.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625774271,0.00334879,58019.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625774670,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625774890,0.00323977,58024.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625775097,0.00306353,58023.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625775303,0.00306353,58023.0,58012.0,0.14901435]
["bitfinex","BTCUSD",1720625775304,0.00306353,58023.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625775553,0.00306353,58023.0,58012.0,0.14901435]
["bitfinex","BTCUSD",1720625775554,0.00323807,58022.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625776122,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625776319,0.00323721,58021.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625776519,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625776724,0.00323636,58020.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625776904,0.00306353,58025.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625777109,0.00322917,58019.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625777431,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625777628,0.00323977,58024.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625777829,0.00306353,58023.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625778012,0.00323974,58022.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625778242,0.00306353,58021.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625778469,0.00323804,58020.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625778669,0.00306353,58019.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625779124,0.00306353,58025.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625779273,0.615317,58024.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625779480,0.10630417,58023.0,58012.0,0.15276685]
["bitfinex","BTCUSD",1720625779884,0.10630417,58023.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625780707,0.1,58022.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625781032,0.00630417,58023.0,58012.0,0.0639]
["bitfinex","BTCUSD",1720625781033,0.00306353,58021.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625781164,0.00306353,58022.0,58016.0,0.08886685]
["bitfinex","BTCUSD",1720625781573,0.00311954,58021.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625781981,0.00618856,58020.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625782381,0.00618856,58020.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625783048,0.00312503,58020.0,58013.0,0.08886685]
["bitfinex","BTCUSD",1720625783329,0.00306353,58025.0,58014.0,0.08886685]
["bitfinex","BTCUSD",1720625783529,0.00312499,58019.0,58014.0,0.08836853]
["bitfinex","BTCUSD",1720625783665,0.00306353,58018.0,58014.0,0.08836853]
["bitfinex","BTCUSD",1720625783865,0.00312243,58017.0,58014.0,0.08836853]
["bitfinex","BTCUSD",1720625784071,0.18735251,58026.0,58021.0,0.0618]
["bitfinex","BTCUSD",1720625784072,0.00306353,58025.0,58021.0,0.0618]
["bitfinex","BTCUSD",1720625784353,0.49378094,58027.0,58022.0,0.08836853]
["bitfinex","BTCUSD",1720625784354,0.00312206,58024.0,58022.0,0.08836853]
["bitfinex","BTCUSD",1720625784539,0.00312206,58024.0,58023.0,0.16996853]
["bitfinex","BTCUSD",1720625784739,0.069126,58033.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625784948,0.02508581,58030.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625785164,0.00301365,58029.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625785781,0.027058,58031.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625785956,0.00301279,58028.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625786165,0.027058,58031.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625786362,0.00301194,58027.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625786560,0.027058,58031.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625786762,0.00301109,58026.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625786964,0.027058,58031.0,58023.0,0.0816]
["bitfinex","BTCUSD",1720625787368,0.00301286,58030.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625788130,0.027058,58031.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625788490,0.0030125,58029.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625788693,0.00290921,58030.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625788945,0.00290751,58028.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625789172,0.00290836,58029.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625789439,0.00290666,58027.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625789663,0.00290751,58028.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625789904,0.0029058,58026.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625790152,0.027058,58031.0,58024.0,6.124e-05]
["bitfinex","BTCUSD",1720625790578,0.027058,58031.0,58013.0,0.1451]
["bitfinex","BTCUSD",1720625790579,0.2488,58028.0,58013.0,0.1451]
["bitfinex","BTCUSD",1720625790828,0.42624753,58027.0,58016.0,0.08836853]
["bitfinex","BTCUSD",1720625790975,0.1,58026.0,58019.0,0.0642]
["bitfinex","BTCUSD",1720625791179,0.00597985,58027.0,58019.0,0.0642]
["bitfinex","BTCUSD",1720625791335,0.00597985,58027.0,58021.0,0.16866853]
["bitfinex","BTCUSD",1720625791534,0.00291632,58027.0,58021.0,0.16866853]
["bitfinex","BTCUSD",1720625791748,0.027058,58031.0,58022.0,0.08836853]
["bitfinex","BTCUSD",1720625791968,0.00306353,58030.0,58023.0,0.08836853]
["bitfinex","BTCUSD",1720625792174,0.00597325,58030.0,58023.0,0.08836853]
["bitfinex","BTCUSD",1720625792375,0.00290972,58030.0,58023.0,0.08836853]
["bitfinex","BTCUSD",1720625792576,0.00290972,58030.0,58021.0,0.0803]
["bitfinex","BTCUSD",1720625792577,0.00290972,58030.0,58021.0,0.16866853]
["bitfinex","BTCUSD",1720625792780,0.00306353,58029.0,58019.0,0.0642]
["bitfinex","BTCUSD",1720625792989,0.36508301,58028.0,58020.0,0.08836853]
["bitfinex","BTCUSD",1720625793248,0.36508301,58028.0,58019.0,0.0642]
["bitfinex","BTCUSD",1720625793249,0.10306353,58027.0,58024.0,0.08836853]
["bitfinex","BTCUSD",1720625793416,0.10306353,58027.0,58024.0,0.1452]
["bitfinex","BTCUSD",1720625793633,0.10280569,58026.0,58024.0,0.1452]
["bitfinex","BTCUSD",1720625793813,0.00280569,58026.0,58025.0,0.08836853]
["bitfinex","BTCUSD",1720625794391,0.00306353,58032.0,58020.0,0.0818]
["bitfinex","BTCUSD",1720625794595,0.714066,58031.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625794791,0.10306353,58030.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625795216,0.00280825,58029.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625795420,0.00306353,58028.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625795640,0.00306353,58028.0,58020.0,0.23456853]
["bitfinex","BTCUSD",1720625795641,0.00280654,58027.0,58020.0,0.23456853]
["bitfinex","BTCUSD",1720625795852,0.00306353,58026.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625796190,0.00280484,58025.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625796593,0.00306353,58031.0,58020.0,0.23456853]
["bitfinex","BTCUSD",1720625796805,0.0081453,58031.0,58020.0,0.1462]
["bitfinex","BTCUSD",1720625797049,0.0081453,58031.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625797233,0.0028091,58030.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625797431,0.00306353,58029.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625797883,0.00280739,58028.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625798057,0.00306353,58027.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625798612,0.00280569,58026.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625798815,0.00306353,58025.0,58020.0,0.0644]
["bitfinex","BTCUSD",1720625799482,0.00508177,58021.0,58011.0,0.0797]
["bitfinex","BTCUSD",1720625799672,1.25508486,58020.0,58003.0,0.16806853]
["bitfinex","BTCUSD",1720625799874,0.00508177,58017.0,58003.0,0.16806853]
["bitfinex","BTCUSD",1720625800191,0.00281189,58016.0,58003.0,0.16806853]
["bitfinex","BTCUSD",1720625800315,0.00281189,58016.0,58004.0,0.08178149]
["bitfinex","BTCUSD",1720625800522,0.00281189,58016.0,58006.0,0.08836853]
["bitfinex","BTCUSD",1720625800799,0.1,58019.0,58006.0,0.08836853]
["bitfinex","BTCUSD",1720625800983,0.00281104,58015.0,58006.0,0.08836853]
["bitfinex","BTCUSD",1720625801194,0.00281104,58015.0,58004.0,0.08178149]
["bitfinex","BTCUSD",1720625801399,0.1,58017.0,58005.0,0.08836853]
["bitfinex","BTCUSD",1720625801540,0.00281019,58014.0,58006.0,0.08836853]
["bitfinex","BTCUSD",1720625801742,0.00281189,58016.0,58008.0,0.08836853]
["bitfinex","BTCUSD",1720625801986,0.00280933,58013.0,58008.0,0.08836853]
["bitfinex","BTCUSD",1720625802207,0.00306353,58023.0,58009.0,0.08836853]
["bitfinex","BTCUSD",1720625802411,0.00306353,58023.0,58010.0,0.0618]
["bitfinex","BTCUSD",1720625802585,0.00281574,58022.0,58011.0,0.0803]
["bitfinex","BTCUSD",1720625802788,0.00306353,58021.0,58015.0,0.08178149]
["bitfinex","BTCUSD",1720625802987,0.00306353,58021.0,58020.0,0.08836853]
["bitfinex","BTCUSD",1720625803213,0.00306353,58021.0,58020.0,0.14886853]
["bitfinex","BTCUSD",1720625803429,0.02524023,58027.0,58022.0,0.08836853]
["bitfinex","BTCUSD",1720625803666,0.00306353,58032.0,58017.0,0.0803]
["bitfinex","BTCUSD",1720625803878,0.74485028,58031.0,58017.0,0.0803]
["bitfinex","BTCUSD",1720625804077,0.74485028,58031.0,58016.0,0.0605]
["bitfinex","BTCUSD",1720625804078,0.14408177,58025.0,58016.0,0.0605]
["bitfinex","BTCUSD",1720625804305,0.00306353,58024.0,58016.0,0.02403342]
["bitfinex","BTCUSD",1720625805043,0.10306353,58024.0,58016.0,0.02403342]
["bitfinex","BTCUSD",1720625805276,0.00306353,58024.0,58016.0,0.02403342]
["bitfinex","BTCUSD",1720625805392,0.10306353,58024.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625808744,0.1,58023.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625808949,0.19802267,58030.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625809170,2.031962,58029.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625809376,1.571095,58028.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625809580,0.023,58027.0,58017.0,0.0934503]
["bitfinex","BTCUSD",1720625809750,0.340418,58027.0,58016.0,0.01135441]
["bitfinex","BTCUSD",1720625809951,0.482006,58026.0,58016.0,0.03022788]
["bitfinex","BTCUSD",1720625810904,0.1,58025.0,58020.0,0.0934503]
["bitfinex","BTCUSD",1720625811138,0.49377536,58033.0,58020.0,0.0934503]
["bitfinex","BTCUSD",1720625811139,0.1,58032.0,58020.0,0.0934503]
["bitfinex","BTCUSD",1720625811359,0.3293,58032.0,58019.0,0.0934503]
["bitfinex","BTCUSD",1720625811525,0.3293,58032.0,58018.0,0.1377]
["bitfinex","BTCUSD",1720625811526,0.413461,58031.0,58018.0,0.1377]
["bitfinex","BTCUSD",1720625811730,0.1,58030.0,58018.0,0.1377]
["bitfinex","BTCUSD",1720625811925,0.1,58030.0,58020.0,0.0934503]
["bitfinex","BTCUSD",1720625813124,0.1,58032.0,58027.0,0.0773]
["bitfinex","BTCUSD",1720625813530,0.02577536,58033.0,58027.0,0.0773]
["bitfinex","BTCUSD",1720625813846,0.1344,58035.0,58027.0,0.0773]
["bitfinex","BTCUSD",1720625814052,0.168498,58034.0,58027.0,0.0773]
["bitfinex","BTCUSD",1720625814237,0.1,58033.0,58026.0,0.0604]
["bitfinex","BTCUSD",1720625814568,0.563006,58032.0,58026.0,0.0604]
["bitfinex","BTCUSD",1720625814873,0.1,58031.0,58026.0,0.0604]
["bitfinex","BTCUSD",1720625815224,0.1,58031.0,58023.0,0.1456]
["bitfinex","BTCUSD",1720625815456,0.47956,58030.0,58023.0,0.1456]
["bitfinex","BTCUSD",1720625815662,0.1,58029.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625815871,1.195892,58028.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625816033,1.1985144,58028.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625816239,0.1,58027.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625816444,0.00262069,58026.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625816784,0.1,58029.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625816937,0.00261984,58025.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625817146,0.1,58027.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625817357,0.00261899,58024.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625817556,0.1,58029.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625817898,1.1398544,58028.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625818143,0.1,58027.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625818646,0.00262069,58026.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720625818762,0.08511435,58024.0,58017.0,0.081]
["bitfinex","BTCUSD",1720625818966,0.20794,58023.0,58012.0,0.00083]
["bitfinex","BTCUSD",1720625819211,0.1,58022.0,58012.0,0.00083]
["bitfinex","BTCUSD",1720625819363,0.57761,58021.0,58012.0,0.00083]
["bitfinex","BTCUSD",1720625819568,0.1,58020.0,58012.0,0.00083]
["bitfinex","BTCUSD",1720625819902,0.26247524,58019.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625820097,1.364925,58018.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625820426,1.14065237,58017.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625820657,0.166,58016.0,58000.0,0.0934503]
["bitfinex","BTCUSD",1720625820830,0.2488,58013.0,58000.0,0.0934503]
["bitfinex","BTCUSD",1720625821033,0.1,58012.0,58000.0,0.0934503]
["bitfinex","BTCUSD",1720625821233,0.1026281,58012.0,58005.0,0.0934503]
["bitfinex","BTCUSD",1720625821633,0.1026281,58012.0,57999.0,0.1]
["bitfinex","BTCUSD",1720625821634,0.1026281,58012.0,58003.0,0.0934503]
["bitfinex","BTCUSD",1720625821846,0.1026281,58012.0,58007.0,0.0609]
["bitfinex","BTCUSD",1720625822036,0.1026281,58012.0,58007.0,0.2324503]
["bitfinex","BTCUSD",1720625822388,0.1,58018.0,58011.0,0.0934503]
["bitfinex","BTCUSD",1720625822598,0.1,58022.0,58014.0,0.0608]
["bitfinex","BTCUSD",1720625822773,0.00262309,58017.0,58014.0,0.0608]
["bitfinex","BTCUSD",1720625822973,0.1,58022.0,58018.0,0.0823]
["bitfinex","BTCUSD",1720625823207,0.02338899,58023.0,58018.0,0.0823]
["bitfinex","BTCUSD",1720625823609,0.1378,58028.0,58018.0,0.0823]
["bitfinex","BTCUSD",1720625823804,0.468,58029.0,58018.0,0.1757503]
["bitfinex","BTCUSD",1720625824006,0.02325341,58028.0,58018.0,0.1757503]
["bitfinex","BTCUSD",1720625824164,0.468,58029.0,58019.0,0.0603]
["bitfinex","BTCUSD",1720625824573,0.468,58029.0,58019.0,0.1537503]
["bitfinex","BTCUSD",1720625824939,0.34670008,58029.0,58019.0,0.0603]
["bitfinex","BTCUSD",1720625825443,0.34670008,58029.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625825444,0.2488,58025.0,58014.0,0.0796]
["bitfinex","BTCUSD",1720625825657,0.559306,58024.0,58014.0,0.0796]
["bitfinex","BTCUSD",1720625825830,0.358071,58023.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625826004,0.2488,58025.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625826005,0.221059,58022.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625826209,0.1373,58024.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625826386,0.137224,58024.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625826587,0.2488,58025.0,58015.0,0.0934503]
["bitfinex","BTCUSD",1720625826811,0.2488,58025.0,58017.0,0.0934503]
["bitfinex","BTCUSD",1720625826973,0.1,58024.0,58017.0,0.0934503]
["bitfinex","BTCUSD",1720625827180,0.1,58024.0,58014.0,0.07815117]
["bitfinex","BTCUSD",1720625828085,0.1,58024.0,58009.0,0.0934503]
["bitfinex","BTCUSD",1720625828290,0.1,58024.0,58009.0,0.061]
["bitfinex","BTCUSD",1720625828291,0.2488,58019.0,58009.0,0.061]
["bitfinex","BTCUSD",1720625828527,0.2488,58019.0,58004.0,0.1]
["bitfinex","BTCUSD",1720625828528,0.0638,58017.0,58004.0,0.1]
["bitfinex","BTCUSD",1720625828728,0.1638,58017.0,58004.0,0.1]
["bitfinex","BTCUSD",1720625828928,0.1638,58017.0,58005.0,0.076]
["bitfinex","BTCUSD",1720625829936,0.0638,58017.0,58005.0,0.076]
["bitfinex","BTCUSD",1720625830326,0.0638,58017.0,58005.0,0.1694503]
["bitfinex","BTCUSD",1720625830530,0.0638,58017.0,58006.0,0.0934503]
["bitfinex","BTCUSD",1720625830790,0.0638,58017.0,58005.0,0.1694503]
["bitfinex","BTCUSD",1720625831015,0.0026255,58016.0,58005.0,0.076]
["bitfinex","BTCUSD",1720625831561,0.0026255,58016.0,58005.0,0.1406]
["bitfinex","BTCUSD",1720625832477,0.0026255,58016.0,58005.0,0.2340503]
["bitfinex","BTCUSD",1720625832680,0.0026255,58016.0,58005.0,0.1406]
["bitfinex","BTCUSD",1720625833366,0.0793,58015.0,58003.0,0.3385503]
["bitfinex","BTCUSD",1720625833563,0.0793,58015.0,58003.0,0.2385503]
["bitfinex","BTCUSD",1720625833771,0.0026238,58014.0,58003.0,0.2385503]
["bitfinex","BTCUSD",1720625834206,0.0026238,58014.0,58005.0,0.0334503]
["bitfinex","BTCUSD",1720625834405,0.0026238,58014.0,58003.0,0.2385503]
["bitfinex","BTCUSD",1720625835389,0.0026238,58014.0,58006.0,0.0934503]
["bitfinex","BTCUSD",1720625835738,0.0026238,58014.0,58003.0,0.2385503]
["bitfinex","BTCUSD",1720625837392,0.815795,58013.0,58003.0,0.081]
["bitfinex","BTCUSD",1720625837578,0.1,58012.0,58003.0,0.05239332]
["bitfinex","BTCUSD",1720625837779,0.10262514,58012.0,58001.0,0.1]
["bitfinex","BTCUSD",1720625839477,0.10262514,58012.0,58001.0,0.1934503]
["bitfinex","BTCUSD",1720625839676,0.10262514,58012.0,58005.0,0.0934503]
["bitfinex","BTCUSD",1720625840082,0.00262514,58012.0,58005.0,0.0934503]
["bitfinex","BTCUSD",1720625840503,0.0793,58015.0,58006.0,0.0934503]
["bitfinex","BTCUSD",1720625840967,0.0793,58015.0,58004.0,0.0801]
["bitfinex","BTCUSD",1720625840968,0.1451133,58014.0,58004.0,0.0801]
["bitfinex","BTCUSD",1720625841204,0.1,58013.0,58004.0,0.0801]
["bitfinex","BTCUSD",1720625841379,0.1,58013.0,58005.0,0.00306353]
["bitfinex","BTCUSD",1720625841580,0.00262281,58012.0,58005.0,0.00306353]
["bitfinex","BTCUSD",1720625841840,0.00262281,58012.0,58004.0,0.0801]
["bitfinex","BTCUSD",1720625842456,0.0793,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625842657,0.00262196,58011.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625842838,0.1,58013.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625842979,0.00262074,58010.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625843179,0.0793,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625843437,0.00261989,58009.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625843659,0.0793,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625843845,0.22993,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625844050,0.1,58013.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625844581,0.00262245,58012.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625845546,0.0793,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625845716,0.00262415,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625845922,0.46089815,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625846120,0.1,58013.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625846327,0.1,58013.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720625846328,0.00262245,58012.0,58006.0,0.00306353]
["bitfinex","BTCUSD",1720625846731,0.00262245,58012.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720625847577,0.1,58016.0,58009.0,0.0934503]
["bitfinex","BTCUSD",1720625847779,0.1,58016.0,58007.0,0.0646]
["bitfinex","BTCUSD",1720625847780,0.00261904,58011.0,58007.0,0.2580503]
["bitfinex","BTCUSD",1720625848069,0.02404521,58017.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720625848269,0.1,58018.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720625848482,0.0832,58019.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720625848483,0.548286,58017.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720625848686,0.1,58016.0,58008.0,0.00306353]
["bitfinex","BTCUSD",1720625849086,0.753855,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625849295,0.1,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625850538,0.1,58018.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625850696,1.134144,58017.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625850908,0.1,58016.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625851106,0.824307,58015.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625851508,0.1,58014.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625852497,0.1,58018.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625852720,1.109984,58017.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625852926,0.023246,58019.0,58017.0,0.1]
["bitfinex","BTCUSD",1720625853124,0.0626,58030.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625854820,0.1,58025.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625855070,0.1,58025.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720625855304,0.08511435,58021.0,58011.0,0.14]
["bitfinex","BTCUSD",1720625855509,0.08511435,58021.0,58007.0,0.077]
["bitfinex","BTCUSD",1720625855510,0.2488,58018.0,58007.0,0.077]
["bitfinex","BTCUSD",1720625855708,1.64315253,58017.0,58007.0,0.06668657]
["bitfinex","BTCUSD",1720625855948,0.00306353,58015.0,58007.0,0.06668657]
["bitfinex","BTCUSD",1720625856130,0.00306353,58015.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720625856131,0.10306353,58015.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720625856329,0.10306353,58015.0,58014.0,0.0934503]
["bitfinex","BTCUSD",1720625856528,0.10306353,58015.0,58014.0,0.1934503]
["bitfinex","BTCUSD",1720625856529,0.1,58015.0,58014.0,0.1934503]
["bitfinex","BTCUSD",1720625856893,0.1,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625856894,0.10234017,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625857042,0.10234017,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720625857043,0.09734017,58015.0,58011.0,0.1]
["bitfinex","BTCUSD",1720625857220,0.00234017,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625857627,0.00306353,58020.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625857834,0.00306353,58020.0,58011.0,0.1]
["bitfinex","BTCUSD",1720625858102,0.00306353,58018.0,58010.0,0.0934503]
["bitfinex","BTCUSD",1720625858383,0.00218927,58017.0,58010.0,0.0934503]
["bitfinex","BTCUSD",1720625858580,0.00306353,58016.0,58011.0,0.0607]
["bitfinex","BTCUSD",1720625858777,0.00306353,58016.0,58012.0,0.0783]
["bitfinex","BTCUSD",1720625858980,0.00218671,58015.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625859336,0.00306353,58020.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625859536,0.00218927,58019.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625859764,0.00306353,58018.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625859964,0.00218757,58017.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625860380,0.00306353,58016.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625860928,0.00218586,58015.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625861265,0.00306353,58020.0,58012.0,0.2717503]
["bitfinex","BTCUSD",1720625861468,0.00218501,58014.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625861715,0.00306353,58020.0,58012.0,0.1717503]
["bitfinex","BTCUSD",1720625862070,0.00306353,58018.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625862308,0.00306353,58018.0,58014.0,0.1934503]
["bitfinex","BTCUSD",1720625862623,0.00218586,58017.0,58014.0,0.1934503]
["bitfinex","BTCUSD",1720625862824,0.00218586,58017.0,58014.0,0.0934503]
["bitfinex","BTCUSD",1720625863125,0.00306353,58020.0,58014.0,0.0934503]
["bitfinex","BTCUSD",1720625863264,0.00218501,58016.0,58014.0,0.0934503]
["bitfinex","BTCUSD",1720625863469,0.00306353,58020.0,58014.0,0.0934503]
["bitfinex","BTCUSD",1720625863671,0.00306353,58020.0,58012.0,0.0783]
["bitfinex","BTCUSD",1720625864070,0.00218927,58019.0,58011.0,0.0607]
["bitfinex","BTCUSD",1720625864279,0.00306353,58018.0,58011.0,0.0607]
["bitfinex","BTCUSD",1720625864726,0.00306353,58020.0,58011.0,0.0607]
["bitfinex","BTCUSD",1720625864933,0.00219013,58019.0,58011.0,0.1207]
["bitfinex","BTCUSD",1720625865173,0.00306353,58018.0,58010.0,0.0934503]
["bitfinex","BTCUSD",1720625865374,0.25186353,58020.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625865584,0.1458,58018.0,58005.0,0.00083]
["bitfinex","BTCUSD",1720625865791,0.1458,58013.0,57998.0,0.1]
["bitfinex","BTCUSD",1720625865933,0.1,58012.0,57998.0,0.1]
["bitfinex","BTCUSD",1720625866149,0.1,58012.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625866150,0.0609,58007.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625866355,0.2488,58002.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625866556,0.0657,58000.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625866757,0.00219022,57999.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625868366,0.343336,57998.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625868702,0.10218754,57997.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625869080,0.12164438,58004.0,57989.0,0.0934503]
["bitfinex","BTCUSD",1720625869285,0.10211291,57996.0,57990.0,0.0794]
["bitfinex","BTCUSD",1720625869481,0.1,57996.0,57990.0,0.0794]
["bitfinex","BTCUSD",1720625869683,0.00211206,57995.0,57990.0,0.0794]
["bitfinex","BTCUSD",1720625870290,0.00211206,57995.0,57993.0,0.0934503]
["bitfinex","BTCUSD",1720625870726,0.34670008,58003.0,57993.0,0.0934503]
["bitfinex","BTCUSD",1720625871118,0.00218815,58002.0,57993.0,0.0934503]
["bitfinex","BTCUSD",1720625871258,0.10218815,58002.0,57993.0,0.0934503]
["bitfinex","BTCUSD",1720625871658,0.10218815,58002.0,57994.0,0.0652]
["bitfinex","BTCUSD",1720625871900,0.10218815,58002.0,57996.0,0.0934503]
["bitfinex","BTCUSD",1720625872541,0.10218815,58002.0,57994.0,0.0652]
["bitfinex","BTCUSD",1720625872715,0.10218815,58002.0,57997.0,0.0934503]
["bitfinex","BTCUSD",1720625873302,0.10325534,58006.0,57997.0,0.0934503]
["bitfinex","BTCUSD",1720625873501,0.10325534,58006.0,58000.0,0.0934503]
["bitfinex","BTCUSD",1720625873502,0.00210961,58005.0,58000.0,0.0934503]
["bitfinex","BTCUSD",1720625873702,0.00210961,58005.0,57999.0,0.0934503]
["bitfinex","BTCUSD",1720625874468,0.00210961,58005.0,58003.0,0.0633]
["bitfinex","BTCUSD",1720625874748,0.02395534,58006.0,58003.0,0.0633]
["bitfinex","BTCUSD",1720625875049,0.15279381,58011.0,58003.0,0.0633]
["bitfinex","BTCUSD",1720625875348,0.00210889,58010.0,58003.0,0.0633]
["bitfinex","BTCUSD",1720625876751,0.00210889,58010.0,58004.0,0.0934503]
["bitfinex","BTCUSD",1720625876951,0.10210889,58010.0,58009.0,0.0934503]
["bitfinex","BTCUSD",1720625877153,0.00210889,58010.0,58009.0,0.2371503]
["bitfinex","BTCUSD",1720625877315,0.02425407,58011.0,58009.0,0.2371503]
["bitfinex","BTCUSD",1720625877515,0.23009381,58021.0,58012.0,0.0934503]
["bitfinex","BTCUSD",1720625877720,0.00211111,58020.0,58012.0,0.0934503]
["bitfinex","BTCUSD",1720625877915,0.00211111,58020.0,58010.0,0.0934503]
["bitfinex","BTCUSD",1720625880295,0.10211111,58020.0,58009.0,0.1437]
["bitfinex","BTCUSD",1720625880497,0.3877707,58019.0,58006.0,0.1934503]
["bitfinex","BTCUSD",1720625880724,0.3877707,58019.0,58005.0,0.075]
["bitfinex","BTCUSD",1720625880725,0.25186353,58017.0,58005.0,0.1144809]
["bitfinex","BTCUSD",1720625880856,0.0619,58015.0,58002.0,0.0394809]
["bitfinex","BTCUSD",1720625881058,0.28076753,58014.0,58002.0,0.0394809]
["bitfinex","BTCUSD",1720625881263,0.0785,58012.0,58002.0,0.0394809]
["bitfinex","BTCUSD",1720625881460,0.00306353,58011.0,58002.0,0.0394809]
["bitfinex","BTCUSD",1720625881643,0.00517447,58011.0,58002.0,0.0394809]
["bitfinex","BTCUSD",1720625882048,0.00517447,58011.0,57995.0,0.1]
["bitfinex","BTCUSD",1720625882292,0.0642,58009.0,57995.0,0.0805]
["bitfinex","BTCUSD",1720625882492,0.89455853,58008.0,57995.0,0.0805]
["bitfinex","BTCUSD",1720625882728,0.89455853,58008.0,57993.0,0.1394809]
["bitfinex","BTCUSD",1720625882729,1.241715,58007.0,57993.0,0.1394809]
["bitfinex","BTCUSD",1720625882903,0.219969,58006.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625883104,0.785318,58005.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625883265,0.0766,58004.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625883467,0.07871157,58004.0,57993.0,0.2018809]
["bitfinex","BTCUSD",1720625883919,0.07871157,58004.0,57993.0,0.1018809]
["bitfinex","BTCUSD",1720625884450,0.07871157,58004.0,57996.0,0.0394809]
["bitfinex","BTCUSD",1720625885435,0.07871157,58004.0,57994.0,0.0394809]
["bitfinex","BTCUSD",1720625885638,0.07871157,58004.0,57993.0,0.2018809]
["bitfinex","BTCUSD",1720625885842,0.07871157,58004.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625886043,0.0205191,58002.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625886258,1.45041,58001.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625886465,0.1804,58000.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625886635,0.370178,57999.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625886835,0.1,57998.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625887282,0.00226845,57997.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625887878,0.00226845,57997.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625888073,0.00226845,57997.0,57987.0,0.10078514]
["bitfinex","BTCUSD",1720625888280,0.0804,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625888490,0.00226793,57996.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625888700,0.00226793,57996.0,57987.0,0.10078514]
["bitfinex","BTCUSD",1720625888701,0.0804,58000.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625888930,0.00226254,57995.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625889128,0.0804,58000.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625889279,0.00226254,57994.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625889487,0.0804,58000.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625889684,0.00226254,57993.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625889892,0.0804,58000.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625890096,0.0804,58000.0,57990.0,0.0394809]
["bitfinex","BTCUSD",1720625890298,0.00226845,57999.0,57989.0,0.0394809]
["bitfinex","BTCUSD",1720625890520,0.00226845,57999.0,57990.0,0.0394809]
["bitfinex","BTCUSD",1720625890719,0.00226845,57999.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625891071,0.00226845,57999.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625891409,0.00226845,57999.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625891848,0.0753,58001.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625892054,0.00226333,57998.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625892255,0.0753,58001.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625892429,0.00226235,57997.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625892633,0.0753,58001.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625892857,0.00226235,57996.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625893054,0.0753,58001.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625893257,0.0753,58001.0,57990.0,0.0635]
["bitfinex","BTCUSD",1720625893258,0.00226038,57995.0,57990.0,0.0635]
["bitfinex","BTCUSD",1720625893463,0.0753,58001.0,57990.0,0.0635]
["bitfinex","BTCUSD",1720625893738,0.00226235,57994.0,57990.0,0.0635]
["bitfinex","BTCUSD",1720625893867,0.0753,58001.0,57990.0,0.063421]
["bitfinex","BTCUSD",1720625894270,0.00226163,58000.0,57990.0,0.063421]
["bitfinex","BTCUSD",1720625894694,0.00226163,58000.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625894896,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625895898,0.00226163,58000.0,57991.0,0.0394809]
["bitfinex","BTCUSD",1720625896301,0.00226163,58000.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625896514,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625897701,0.00226163,58000.0,57992.0,0.0394809]
["bitfinex","BTCUSD",1720625897925,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625899438,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625899782,0.00226163,58000.0,57996.0,0.0394809]
["bitfinex","BTCUSD",1720625901006,0.00226163,58000.0,57995.0,0.0394809]
["bitfinex","BTCUSD",1720625903180,0.00226163,58000.0,57996.0,0.0394809]
["bitfinex","BTCUSD",1720625903581,0.00226163,58000.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720625903582,0.00226163,58000.0,57991.0,0.12459525]
["bitfinex","BTCUSD",1720625903810,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625904160,0.00226163,58000.0,57995.0,0.0394809]
["bitfinex","BTCUSD",1720625904712,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625904909,0.00226163,58000.0,57995.0,0.0394809]
["bitfinex","BTCUSD",1720625905536,0.00226163,58000.0,57993.0,0.0394809]
["bitfinex","BTCUSD",1720625907840,0.00226163,58000.0,57995.0,0.0394809]
["bitfinex","BTCUSD",1720625908017,0.00226163,58000.0,57998.0,0.0394809]
["bitfinex","BTCUSD",1720625908228,0.00226163,58000.0,57999.0,0.2791809]
["bitfinex","BTCUSD",1720625908428,0.02260694,58004.0,58003.0,0.1394809]
["bitfinex","BTCUSD",1720625908653,0.069148,58014.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625908853,0.0792,58017.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625909008,0.00217422,58013.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625909211,0.069144,58016.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625909416,0.069144,58016.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625909417,0.00257186,58015.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625909826,0.00257186,58015.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625910016,0.10206922,58017.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625910226,0.0025707,58014.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625910472,0.00257303,58016.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625910652,0.00256954,58013.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625910889,0.00257186,58015.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625911089,0.00256838,58012.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625911378,0.0025707,58014.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625911514,0.00256721,58011.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625911724,0.1,58016.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625912129,0.00256954,58015.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625913731,0.156184,58014.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625913910,0.1,58013.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625914134,0.13628017,58012.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625914345,0.1,58011.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625914517,0.00246325,58011.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625914877,0.1,58013.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625915105,0.00246209,58010.0,58005.0,0.1394809]
["bitfinex","BTCUSD",1720625915263,0.00306353,58011.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625915473,0.00246093,58009.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625915716,0.00306353,58015.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625915920,0.291539,58014.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625916144,0.10306353,58013.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625916350,0.256184,58013.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625916527,0.00552329,58012.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625917151,0.00245976,58012.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625917567,0.00306353,58015.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625917775,0.0024586,58011.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625918081,0.0024586,58010.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625918472,0.1,58013.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625918630,0.00245877,58009.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625918855,0.00306353,58012.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625919054,0.00245877,58009.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625919267,0.00306353,58015.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625919619,0.32955758,58014.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625919735,0.10306353,58013.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625919935,0.00246225,58012.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625920134,0.10246225,58012.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625920338,0.00246225,58012.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625920534,0.00306353,58015.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625920744,0.00306353,58013.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625920990,0.00246225,58012.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625921534,0.00306353,58011.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625922005,0.00245993,58010.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625922209,0.00306353,58015.0,58008.0,0.0394809]
["bitfinex","BTCUSD",1720625922413,0.00306353,58015.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625922414,0.00246458,58014.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625922718,0.00306353,58013.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625923124,0.00306353,58013.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625923125,0.00246342,58012.0,58009.0,0.0394809]
["bitfinex","BTCUSD",1720625923696,0.00246342,58012.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625923697,0.00246342,58012.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625923879,0.00246342,58012.0,58011.0,0.0394809]
["bitfinex","BTCUSD",1720625924373,0.00306353,58016.0,58005.0,0.1]
["bitfinex","BTCUSD",1720625924374,0.1,58016.0,58015.0,0.0394809]
["bitfinex","BTCUSD",1720625924607,0.02286922,58017.0,58016.0,0.1394809]
["bitfinex","BTCUSD",1720625924821,0.0344,58028.0,58024.0,0.0394809]
["bitfinex","BTCUSD",1720625924822,0.069132,58027.0,58024.0,0.0394809]
["bitfinex","BTCUSD",1720625925023,0.00091301,58029.0,58027.0,0.0394809]
["bitfinex","BTCUSD",1720625925150,0.00091301,58029.0,58026.0,0.0635]
["bitfinex","BTCUSD",1720625925354,0.02302197,58029.0,58022.0,0.2058809]
["bitfinex","BTCUSD",1720625925560,0.00091301,58029.0,58022.0,0.1664]
["bitfinex","BTCUSD",1720625926488,0.00091301,58029.0,58019.0,0.0655]
["bitfinex","BTCUSD",1720625926697,0.1433,58028.0,58019.0,0.0655]
["bitfinex","BTCUSD",1720625926844,0.94276053,58027.0,58016.0,0.2017809]
["bitfinex","BTCUSD",1720625927045,0.00306353,58027.0,58016.0,0.2017809]
["bitfinex","BTCUSD",1720625927651,0.10306353,58027.0,58016.0,0.2017809]
["bitfinex","BTCUSD",1720625928189,0.12358263,58027.0,58016.0,0.2017809]
["bitfinex","BTCUSD",1720625929977,0.0205191,58025.0,58016.0,0.0623]
["bitfinex","BTCUSD",1720625930118,0.00306353,58024.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625930313,0.00306353,58024.0,58012.0,0.0647]
["bitfinex","BTCUSD",1720625930512,0.0205191,58026.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625930513,1.366965,58023.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625930743,0.10306353,58022.0,58012.0,0.0647]
["bitfinex","BTCUSD",1720625930902,1.576276,58021.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625931103,0.10306353,58020.0,58012.0,0.0647]
["bitfinex","BTCUSD",1720625931306,0.26856953,58020.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625931516,0.10306353,58020.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625932138,0.1,58019.0,58012.0,0.1647]
["bitfinex","BTCUSD",1720625932368,0.1,58019.0,58011.0,0.0394809]
["bitfinex","BTCUSD",1720625932369,0.00306353,58018.0,58011.0,0.0394809]
["bitfinex","BTCUSD",1720625932577,0.00306353,58018.0,58012.0,0.1]
["bitfinex","BTCUSD",1720625932801,0.00306353,58018.0,58010.0,0.1176809]
["bitfinex","BTCUSD",1720625933147,0.06636353,58018.0,58010.0,0.1176809]
["bitfinex","BTCUSD",1720625933355,0.00228593,58017.0,58010.0,0.1176809]
["bitfinex","BTCUSD",1720625933577,0.00306353,58016.0,58010.0,0.1176809]
["bitfinex","BTCUSD",1720625933782,0.0022836,58015.0,58005.0,0.1999809]
["bitfinex","BTCUSD",1720625933985,0.00306353,58014.0,58005.0,0.0605]
["bitfinex","BTCUSD",1720625934144,0.00306353,58014.0,58005.0,0.1605]
["bitfinex","BTCUSD",1720625934355,0.00228526,58013.0,58005.0,0.1605]
["bitfinex","BTCUSD",1720625934562,0.00306353,58012.0,58005.0,0.1605]
["bitfinex","BTCUSD",1720625934777,0.0022841,58011.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625934978,0.00306353,58010.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625935184,0.00306353,58017.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625935391,0.14360225,58016.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625935608,0.24437753,58015.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625935845,0.00228533,58014.0,58007.0,0.0394809]
["bitfinex","BTCUSD",1720625936019,0.00306353,58013.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625936225,0.00228011,58012.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625936431,0.00306353,58011.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625936610,0.00534248,58011.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625936807,0.00306353,58017.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625937015,0.00228477,58016.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625937389,0.00306353,58015.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625937751,0.00228244,58014.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625937915,0.00306353,58013.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625938320,0.00228011,58012.0,58010.0,0.0394809]
["bitfinex","BTCUSD",1720625938722,0.00228011,58012.0,58010.0,0.1394809]
["bitfinex","BTCUSD",1720625938723,0.00306353,58011.0,58010.0,0.1394809]
["bitfinex","BTCUSD",1720625938972,0.00306353,58011.0,58010.0,0.15342899]
["bitfinex","BTCUSD",1720625939179,0.10306353,58017.0,58012.0,0.1]
["bitfinex","BTCUSD",1720625939382,0.00228244,58016.0,58014.0,0.0394809]
["bitfinex","BTCUSD",1720625939823,0.00306353,58018.0,58014.0,0.0394809]
["bitfinex","BTCUSD",1720625940100,0.00306353,58016.0,58015.0,0.1819809]
["bitfinex","BTCUSD",1720625940683,0.1,58019.0,58015.0,0.1425]
["bitfinex","BTCUSD",1720625941298,0.00228271,58018.0,58015.0,0.1425]
["bitfinex","BTCUSD",1720625941500,0.00534624,58018.0,58014.0,0.1]
["bitfinex","BTCUSD",1720625941978,0.00534624,58018.0,58014.0,0.086]
["bitfinex","BTCUSD",1720625942178,0.00534624,58018.0,58014.0,0.1254809]
["bitfinex","BTCUSD",1720625942367,0.00228271,58018.0,58014.0,0.1254809]
["bitfinex","BTCUSD",1720625942759,0.00306353,58017.0,58014.0,0.1254809]
["bitfinex","BTCUSD",1720625943106,0.00228155,58016.0,58014.0,0.1254809]
["bitfinex","BTCUSD",1720625943322,0.00228155,58016.0,58013.0,0.0394809]
["bitfinex","BTCUSD",1720625943522,0.00306353,58015.0,58014.0,0.086]
["bitfinex","BTCUSD",1720625943918,0.00306353,58015.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625943919,0.00228039,58015.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625944293,0.1,58017.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625944503,0.00228271,58014.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625944735,0.00306353,58016.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625944983,0.00228155,58013.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625945188,0.00306353,58016.0,58011.0,0.0646]
["bitfinex","BTCUSD",1720625945391,0.00228039,58012.0,58010.0,0.1623]
["bitfinex","BTCUSD",1720625945588,0.00306353,58016.0,58010.0,0.1623]
["bitfinex","BTCUSD",1720625945589,0.00228039,58011.0,58010.0,0.1623]
["bitfinex","BTCUSD",1720625945905,0.00306353,58016.0,58010.0,0.1623]
["bitfinex","BTCUSD",1720625946048,0.00228039,58011.0,58010.0,0.2017809]
["bitfinex","BTCUSD",1720625946250,0.00306353,58016.0,58012.0,0.0394809]
["bitfinex","BTCUSD",1720625947023,0.1,58017.0,58015.0,0.0394809]
["bitfinex","BTCUSD",1720625947359,0.17482626,58020.0,58016.0,0.0394809]
["bitfinex","BTCUSD",1720625947360,0.00306353,58018.0,58016.0,0.0394809]
["bitfinex","BTCUSD",1720625947567,0.00306353,58018.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625947776,0.01289619,58020.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625947985,0.0761,58023.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625948185,1.156231,58022.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625948415,0.0618,58026.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625948416,1.294531,58025.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625948544,1.294531,58025.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625948730,1.280118,58025.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625948935,1.280118,58025.0,58017.0,0.059]
["bitfinex","BTCUSD",1720625949134,0.0816,58027.0,58021.0,0.0394809]
["bitfinex","BTCUSD",1720625949331,0.0816,58027.0,58021.0,0.05702899]
["bitfinex","BTCUSD",1720625949555,0.0816,58027.0,58021.0,0.01754809]
["bitfinex","BTCUSD",1720625950223,0.10091301,58029.0,58021.0,0.05702899]
["bitfinex","BTCUSD",1720625950378,0.02112735,58027.0,58021.0,0.05702899]
["bitfinex","BTCUSD",1720625950578,0.02112735,58027.0,58019.0,0.077]
["bitfinex","BTCUSD",1720625950579,0.10091301,58029.0,58019.0,0.077]
["bitfinex","BTCUSD",1720625950858,0.10091301,58029.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720625950983,0.00228469,58028.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720625951184,0.00228469,58028.0,58018.0,0.04254443]
["bitfinex","BTCUSD",1720625951386,0.00228469,58028.0,58020.0,0.086]
["bitfinex","BTCUSD",1720625952735,0.00228469,58028.0,58020.0,0.1254809]
["bitfinex","BTCUSD",1720625952946,0.00228469,58028.0,58020.0,0.0394809]
["bitfinex","BTCUSD",1720625953150,0.00228469,58028.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625953305,1.01628953,58027.0,58017.0,0.06]
["bitfinex","BTCUSD",1720625953515,0.00306353,58027.0,58021.0,0.1254809]
["bitfinex","BTCUSD",1720625953743,0.00228277,58026.0,58023.0,0.0394809]
["bitfinex","BTCUSD",1720625953916,0.00228277,58026.0,58022.0,0.0822]
["bitfinex","BTCUSD",1720625953917,0.00228277,58026.0,58022.0,0.1216809]
["bitfinex","BTCUSD",1720625954120,0.00306353,58027.0,58024.0,0.0394809]
["bitfinex","BTCUSD",1720625954436,0.00228277,58026.0,58024.0,0.0394809]
["bitfinex","BTCUSD",1720625954659,0.00306353,58027.0,58023.0,0.0394809]
["bitfinex","BTCUSD",1720625955190,0.00228277,58026.0,58023.0,0.0394809]
["bitfinex","BTCUSD",1720625955526,0.02259656,58029.0,58023.0,0.0394809]
["bitfinex","BTCUSD",1720625956039,0.00228509,58028.0,58024.0,0.0394809]
["bitfinex","BTCUSD",1720625956647,0.00228509,58028.0,58022.0,0.0822]
["bitfinex","BTCUSD",1720625957826,0.00228509,58028.0,58022.0,0.1216809]
["bitfinex","BTCUSD",1720625958250,0.00228509,58028.0,58022.0,0.0822]
["bitfinex","BTCUSD",1720625958454,0.00228509,58028.0,58017.0,0.059]
["bitfinex","BTCUSD",1720625958679,0.06,58026.0,58015.0,0.1254809]
["bitfinex","BTCUSD",1720625958875,0.06,58026.0,58016.0,0.1254809]
["bitfinex","BTCUSD",1720625958876,0.00306353,58025.0,58016.0,0.1254809]
["bitfinex","BTCUSD",1720625959117,0.00535609,58025.0,58022.0,0.001]
["bitfinex","BTCUSD",1720625960584,0.00229256,58025.0,58021.0,0.0394809]
["bitfinex","BTCUSD",1720625960959,0.00229256,58025.0,58016.0,0.086]
["bitfinex","BTCUSD",1720625960960,0.00306353,58024.0,58020.0,0.0394809]
["bitfinex","BTCUSD",1720625961331,0.00227938,58023.0,58020.0,0.0394809]
["bitfinex","BTCUSD",1720625961735,0.00306353,58026.0,58021.0,0.0394809]
["bitfinex","BTCUSD",1720625961956,0.00227822,58022.0,58021.0,0.0394809]
["bitfinex","BTCUSD",1720625962484,0.00227822,58022.0,58020.0,0.0629]
["bitfinex","BTCUSD",1720625962674,0.00306353,58026.0,58020.0,0.0629]
["bitfinex","BTCUSD",1720625962833,0.00227706,58021.0,58020.0,0.1023809]
["bitfinex","BTCUSD",1720625963034,0.00306353,58026.0,58020.0,0.0629]
["bitfinex","BTCUSD",1720625963233,0.00228171,58025.0,58020.0,0.0629]
["bitfinex","BTCUSD",1720625963552,0.00306353,58024.0,58020.0,0.0629]
["bitfinex","BTCUSD",1720625963757,0.00228055,58024.0,58020.0,0.001]
["bitfinex","BTCUSD",1720625964103,0.00306353,58023.0,58016.0,0.1471]
["bitfinex","BTCUSD",1720625964255,0.00227938,58023.0,58016.0,0.1471]
["bitfinex","BTCUSD",1720625964434,0.00306353,58026.0,58016.0,0.1471]
["bitfinex","BTCUSD",1720625964633,0.06211387,58025.0,58021.0,0.001]
["bitfinex","BTCUSD",1720625964835,0.00306353,58024.0,58021.0,0.001]
["bitfinex","BTCUSD",1720625965044,0.00227916,58023.0,58021.0,0.0404809]
["bitfinex","BTCUSD",1720625965240,0.00306353,58022.0,58017.0,0.0394809]
["bitfinex","BTCUSD",1720625965512,0.00227684,58021.0,58017.0,0.0394809]
["bitfinex","BTCUSD",1720625965643,0.00227684,58021.0,58016.0,0.1481]
["bitfinex","BTCUSD",1720625965988,0.00306353,58026.0,58016.0,0.1471]
["bitfinex","BTCUSD",1720625966203,0.00306353,58026.0,58016.0,0.16973]
["bitfinex","BTCUSD",1720625966343,0.00229104,58025.0,58016.0,0.16973]
["bitfinex","BTCUSD",1720625966731,0.00229104,58025.0,58017.0,0.0394809]
["bitfinex","BTCUSD",1720625966732,0.00306353,58024.0,58017.0,0.0394809]
["bitfinex","BTCUSD",1720625966881,0.00229001,58024.0,58017.0,0.0394809]
["bitfinex","BTCUSD",1720625967079,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625967367,0.00227915,58023.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625967537,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625967737,0.00228655,58022.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625967892,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625968099,0.00228538,58021.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625968301,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625968710,0.00228149,58025.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625968897,0.00306353,58024.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625969106,0.00306353,58024.0,58017.0,0.02204525]
["bitfinex","BTCUSD",1720625969313,0.00227916,58023.0,58017.0,0.02204525]
["bitfinex","BTCUSD",1720625969532,0.00227916,58023.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625969738,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625969937,0.00223618,58022.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625970133,0.00306353,58026.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625970336,0.00223495,58021.0,58017.0,0.02204525]
["bitfinex","BTCUSD",1720625970704,0.00306353,58026.0,58017.0,0.02204525]
["bitfinex","BTCUSD",1720625971237,0.0022396,58025.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625971552,0.00306353,58024.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625971767,0.00306353,58024.0,58017.0,0.02187525]
["bitfinex","BTCUSD",1720625971974,0.00223727,58023.0,58020.0,0.02104525]
["bitfinex","BTCUSD",1720625972164,0.00223727,58023.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625972530,0.00306353,58026.0,58020.0,0.02104525]
["bitfinex","BTCUSD",1720625972770,0.00223611,58022.0,58020.0,0.02104525]
["bitfinex","BTCUSD",1720625972997,0.00306353,58026.0,58020.0,0.02104525]
["bitfinex","BTCUSD",1720625973212,0.00223495,58021.0,58017.0,0.02187525]
["bitfinex","BTCUSD",1720625973365,0.00306353,58026.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625973600,0.00223384,58020.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625973977,0.00306353,58026.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625974380,0.00223966,58025.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625974587,0.0995,58023.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625974924,0.0052997,58022.0,58017.0,0.02187525]
["bitfinex","BTCUSD",1720625975126,0.1052997,58022.0,58017.0,0.02187525]
["bitfinex","BTCUSD",1720625975899,0.1052997,58022.0,58020.0,0.001]
["bitfinex","BTCUSD",1720625976314,0.1052997,58022.0,58019.0,0.02104525]
["bitfinex","BTCUSD",1720625976676,0.1052997,58022.0,58017.0,0.02187525]
["bitfinex","BTCUSD",1720625976827,0.1052997,58022.0,58017.0,0.02287525]
["bitfinex","BTCUSD",1720625977036,0.0604,58021.0,58017.0,0.00183]
["bitfinex","BTCUSD",1720625977241,0.0995,58018.0,58011.0,0.02104525]
["bitfinex","BTCUSD",1720625977444,0.0995,58013.0,58012.0,0.10704525]
["bitfinex","BTCUSD",1720625977812,0.10174,58013.0,58011.0,0.086]
["bitfinex","BTCUSD",1720625978012,0.1,58012.0,58011.0,0.086]
["bitfinex","BTCUSD",1720625978437,0.1,58012.0,58011.0,0.10704525]
["bitfinex","BTCUSD",1720625978647,0.1,58012.0,58011.0,0.086]
["bitfinex","BTCUSD",1720625978648,0.10224,58012.0,58011.0,0.086]
["bitfinex","BTCUSD",1720625980088,0.10224,58012.0,58011.0,0.087]
["bitfinex","BTCUSD",1720625980290,0.00224,58012.0,58011.0,0.087]
["bitfinex","BTCUSD",1720625980688,0.00306353,58018.0,58011.0,0.087]
["bitfinex","BTCUSD",1720625981273,0.00224581,58017.0,58011.0,0.001]
["bitfinex","BTCUSD",1720625981474,0.00224581,58017.0,58011.0,0.10804525]
["bitfinex","BTCUSD",1720625982061,0.00224581,58017.0,58011.0,0.087]
["bitfinex","BTCUSD",1720625982258,0.00224581,58017.0,58012.0,0.086]
["bitfinex","BTCUSD",1720625982605,0.00224581,58017.0,58010.0,0.08511435]
["bitfinex","BTCUSD",1720625982606,0.00224581,58017.0,58016.0,0.25144525]
["bitfinex","BTCUSD",1720625983363,0.001,58018.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625983789,0.00323844,58018.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625983995,0.02093785,58022.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625984318,0.1,58024.0,58020.0,0.086]
["bitfinex","BTCUSD",1720625984521,0.00224192,58021.0,58020.0,0.086]
["bitfinex","BTCUSD",1720625984723,0.1807,58025.0,58020.0,0.086]
["bitfinex","BTCUSD",1720625984922,0.1807,58025.0,58020.0,0.085]
["bitfinex","BTCUSD",1720625984923,0.00223405,58021.0,58020.0,0.085]
["bitfinex","BTCUSD",1720625985128,0.1807,58025.0,58020.0,0.085]
["bitfinex","BTCUSD",1720625985284,0.00223405,58021.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625985483,0.00306353,58024.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625985688,0.00224254,58020.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625986090,0.00306353,58024.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625986313,0.00224138,58019.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625986509,0.00306353,58024.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625986853,0.00224022,58018.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625987033,0.00306353,58024.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625987442,0.00306353,58024.0,58020.0,0.001]
["bitfinex","BTCUSD",1720625987631,0.00306353,58024.0,58021.0,0.02104525]
["bitfinex","BTCUSD",1720625987632,0.00224599,58023.0,58021.0,0.02104525]
["bitfinex","BTCUSD",1720625988172,0.00224599,58023.0,58022.0,0.02104525]
["bitfinex","BTCUSD",1720625988388,0.12097605,58025.0,58022.0,0.02104525]
["bitfinex","BTCUSD",1720625988513,0.02097605,58025.0,58021.0,0.085]
["bitfinex","BTCUSD",1720625988719,0.22351435,58028.0,58016.0,0.001]
["bitfinex","BTCUSD",1720625988924,0.08086353,58026.0,58016.0,0.001]
["bitfinex","BTCUSD",1720625989125,0.0606,58024.0,58016.0,0.001]
["bitfinex","BTCUSD",1720625989382,0.00306353,58023.0,58016.0,0.001]
["bitfinex","BTCUSD",1720625989580,0.00306353,58021.0,58016.0,0.001]
["bitfinex","BTCUSD",1720625991884,0.00306353,58021.0,58017.0,0.02104525]
["bitfinex","BTCUSD",1720625992081,0.00306353,58021.0,58018.0,0.02104525]
["bitfinex","BTCUSD",1720625992665,0.00306353,58023.0,58018.0,0.02104525]
["bitfinex","BTCUSD",1720625993446,0.00306353,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720625993649,0.02606353,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720625993867,0.023,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720625994087,0.023,58023.0,58021.0,0.02104525]
["bitfinex","BTCUSD",1720625994405,0.00306353,58022.0,58021.0,0.02104525]
["bitfinex","BTCUSD",1720625995705,0.00306353,58022.0,58018.0,0.02204525]
["bitfinex","BTCUSD",1720625996027,0.00535893,58022.0,58018.0,0.001]
["bitfinex","BTCUSD",1720625997041,0.00535893,58022.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625998520,0.00535893,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720625998720,0.10485893,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720625998945,0.2017954,58022.0,58021.0,0.001]
["bitfinex","BTCUSD",1720625999275,0.2017954,58022.0,58019.0,0.00730314]
["bitfinex","BTCUSD",1720625999481,0.10306353,58021.0,58016.0,0.085]
["bitfinex","BTCUSD",1720625999685,0.10306353,58021.0,58020.0,0.085]
["bitfinex","BTCUSD",1720626000032,0.1,58021.0,58020.0,0.085]
["bitfinex","BTCUSD",1720626000416,0.1,58021.0,58016.0,0.09958]
["bitfinex","BTCUSD",1720626000642,0.00306353,58020.0,58013.0,0.085]
["bitfinex","BTCUSD",1720626000884,0.0995,58019.0,58013.0,0.085]
["bitfinex","BTCUSD",1720626001031,0.0995,58019.0,58016.0,0.085]
["bitfinex","BTCUSD",1720626001238,0.0814,58018.0,58013.0,0.085]
["bitfinex","BTCUSD",1720626001581,0.0814,58018.0,58012.0,0.0608]
["bitfinex","BTCUSD",1720626001582,0.1,58018.0,58015.0,0.085]
["bitfinex","BTCUSD",1720626001756,0.1,58018.0,58013.0,0.085]
["bitfinex","BTCUSD",1720626002218,0.1,58018.0,58012.0,0.0608]
["bitfinex","BTCUSD",1720626002219,0.1,58018.0,58015.0,0.085]
["bitfinex","BTCUSD",1720626002622,0.0995,58019.0,58015.0,0.085]
["bitfinex","BTCUSD",1720626002827,0.0995,58019.0,58013.0,0.085]
["bitfinex","BTCUSD",1720626003029,0.1435,58018.0,58004.0,0.0601]
["bitfinex","BTCUSD",1720626003250,0.1435,58007.0,58000.0,0.085]
["bitfinex","BTCUSD",1720626003447,0.1435,58007.0,57997.0,0.1473]
["bitfinex","BTCUSD",1720626003677,0.10306353,58006.0,58005.0,0.03689159]
["bitfinex","BTCUSD",1720626004101,0.1,58006.0,58005.0,0.11819159]
["bitfinex","BTCUSD",1720626004308,0.1,58006.0,58005.0,0.18419159]
["bitfinex","BTCUSD",1720626004711,0.00306353,58016.0,58005.0,0.18419159]
["bitfinex","BTCUSD",1720626005255,0.001,58006.0,58005.0,0.20261075]
["bitfinex","BTCUSD",1720626005461,0.001,58006.0,58003.0,0.03689159]
["bitfinex","BTCUSD",1720626005675,0.00306353,58005.0,58003.0,0.03689159]
["bitfinex","BTCUSD",1720626006232,0.00306353,58006.0,58003.0,0.03689159]
["bitfinex","BTCUSD",1720626007034,0.00306353,58006.0,58000.0,0.066]
["bitfinex","BTCUSD",1720626007035,0.00306353,58006.0,58005.0,0.03689159]
["bitfinex","BTCUSD",1720626007260,0.02115963,58019.0,58017.0,0.03689159]
["bitfinex","BTCUSD",1720626007261,0.00306353,58018.0,58017.0,0.03689159]
["bitfinex","BTCUSD",1720626007628,0.02115963,58019.0,58017.0,0.03689159]
["bitfinex","BTCUSD",1720626007805,0.02115963,58019.0,58017.0,0.03489159]
["bitfinex","BTCUSD",1720626008005,0.00091301,58021.0,58017.0,0.03489159]
["bitfinex","BTCUSD",1720626008409,0.00091301,58021.0,58020.0,0.03489159]
["bitfinex","BTCUSD",1720626009203,0.00091301,58021.0,58020.0,0.02989159]
["bitfinex","BTCUSD",1720626009864,0.02127648,58021.0,58020.0,0.02989159]
["bitfinex","BTCUSD",1720626010278,0.00091301,58021.0,58020.0,0.02989159]
["bitfinex","BTCUSD",1720626012422,0.00791301,58021.0,58020.0,0.03089159]
["bitfinex","BTCUSD",1720626014153,0.00791301,58021.0,58020.0,0.16729159]
["bitfinex","BTCUSD",1720626017932,0.00791301,58021.0,58020.0,0.09149159]
["bitfinex","BTCUSD",1720626019481,0.00791301,58021.0,58020.0,0.03089159]
["bitfinex","BTCUSD",1720626022775,0.00791301,58021.0,58018.0,0.02989159]
["bitfinex","BTCUSD",1720626022991,0.00791301,58021.0,58020.0,0.02459656]
["bitfinex","BTCUSD",1720626023198,0.00306353,58020.0,58017.0,0.02459656]
["bitfinex","BTCUSD",1720626023491,0.00306353,58020.0,58006.0,0.06]
["bitfinex","BTCUSD",1720626023492,0.00306353,58020.0,58019.0,0.02459656]
["bitfinex","BTCUSD",1720626024135,0.00306353,58020.0,58016.0,0.02459656]
["bitfinex","BTCUSD",1720626024337,0.00306353,58020.0,58018.0,0.001]
["bitfinex","BTCUSD",1720626024635,0.00306353,58020.0,58016.0,0.02459656]
["bitfinex","BTCUSD",1720626024838,0.212145,58019.0,58013.0,0.02459656]
["bitfinex","BTCUSD",1720626025043,0.212145,58019.0,58005.0,0.0783]
["bitfinex","BTCUSD",1720626025044,0.0859,58018.0,58011.0,0.02459656]
["bitfinex","BTCUSD",1720626025192,0.1859,58018.0,58011.0,0.02459656]
["bitfinex","BTCUSD",1720626025594,0.1859,58018.0,58006.0,0.0619]
["bitfinex","BTCUSD",1720626025595,0.1859,58018.0,58007.0,0.02459656]
["bitfinex","BTCUSD",1720626025899,0.1859,58018.0,58005.0,0.0783]
["bitfinex","BTCUSD",1720626025900,0.1439,58016.0,58005.0,0.02459656]
["bitfinex","BTCUSD",1720626026102,0.1439,58014.0,58004.0,0.02459656]
["bitfinex","BTCUSD",1720626026308,0.1439,58014.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626026309,0.807768,58013.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626026513,0.123,58012.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626027648,0.1,58011.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626027847,0.023,58010.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626028184,0.023,58012.0,58003.0,0.02459656]
["bitfinex","BTCUSD",1720626028992,0.023,58012.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626029209,0.00306353,58011.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626029772,0.006,58010.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626029973,0.00306353,58009.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626030175,0.00306353,58009.0,58008.0,0.00459656]
["bitfinex","BTCUSD",1720626030374,0.006,58010.0,58005.0,0.07979656]
["bitfinex","BTCUSD",1720626030598,0.00306353,58009.0,58005.0,0.09402622]
["bitfinex","BTCUSD",1720626030798,0.00306353,58009.0,58007.0,0.00459656]
["bitfinex","BTCUSD",1720626031215,0.00306353,58009.0,58008.0,0.00459656]
["bitfinex","BTCUSD",1720626031622,0.00363748,58009.0,58008.0,0.00459656]
["bitfinex","BTCUSD",1720626031860,0.001,58011.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626032067,0.00337766,58009.0,58004.0,0.06709656]
["bitfinex","BTCUSD",1720626032276,0.1,58015.0,58006.0,0.068785]
["bitfinex","BTCUSD",1720626032277,0.00325705,58010.0,58006.0,0.068785]
["bitfinex","BTCUSD",1720626032579,0.60357074,58025.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626032731,0.00325748,58009.0,58006.0,0.00459656]
["bitfinex","BTCUSD",1720626032894,0.27767074,58024.0,58006.0,0.07338156]
["bitfinex","BTCUSD",1720626033097,2.081437,58023.0,58004.0,0.07338156]
["bitfinex","BTCUSD",1720626033356,2.081437,58023.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626033357,0.023,58022.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626033546,0.02626893,58022.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626033973,1.63708,58021.0,58005.0,0.00459656]
["bitfinex","BTCUSD",1720626034177,0.123,58020.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626034352,0.86132416,58020.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626034556,0.28593,58019.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626034760,0.1603,58018.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626034940,0.1,58017.0,58007.0,0.068785]
["bitfinex","BTCUSD",1720626035142,0.0262634,58016.0,58010.0,0.068785]
["bitfinex","BTCUSD",1720626035414,0.1262634,58016.0,58010.0,0.00459656]
["bitfinex","BTCUSD",1720626037041,0.1262634,58016.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626037242,0.160489,58015.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626037374,0.123,58014.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626037573,0.12626164,58014.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626038179,0.12626164,58014.0,58006.0,0.00542656]
["bitfinex","BTCUSD",1720626038384,0.12626164,58014.0,58006.0,0.07421156]
["bitfinex","BTCUSD",1720626038588,0.1,58013.0,58006.0,0.07421156]
["bitfinex","BTCUSD",1720626038791,0.023,58012.0,58006.0,0.07421156]
["bitfinex","BTCUSD",1720626039089,0.02625988,58012.0,58010.0,0.001]
["bitfinex","BTCUSD",1720626039716,0.02625988,58012.0,58006.0,0.07421156]
["bitfinex","BTCUSD",1720626041677,0.02625988,58012.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626041883,0.01805011,58011.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626042374,0.00325727,58010.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626043939,0.1423,58009.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626044145,0.10325551,58008.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626045203,0.10325551,58008.0,58006.0,0.00542656]
["bitfinex","BTCUSD",1720626045204,0.00325551,58008.0,58006.0,0.00542656]
["bitfinex","BTCUSD",1720626045498,0.00325551,58008.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720626045660,0.00325551,58008.0,58006.0,0.00542656]
["bitfinex","BTCUSD",1720626045861,0.00325551,58008.0,58006.0,0.00076774]
["bitfinex","BTCUSD",1720626046643,0.00325551,58008.0,58006.0,0.0053643]
["bitfinex","BTCUSD",1720626046997,0.00325463,58007.0,58006.0,0.0053643]
["bitfinex","BTCUSD",1720626047210,0.002,58010.0,58006.0,0.0053643]
["bitfinex","BTCUSD",1720626047409,0.00325463,58007.0,58006.0,0.0053643]
["bitfinex","BTCUSD",1720626047582,0.11805011,58011.0,58006.0,0.0053643]
["bitfinex","BTCUSD",1720626047751,0.00325463,58007.0,58006.0,0.00593405]
["bitfinex","BTCUSD",1720626047954,0.11805011,58011.0,58006.0,0.00593405]
["bitfinex","BTCUSD",1720626048148,0.00325463,58007.0,58006.0,0.00593405]
["bitfinex","BTCUSD",1720626048352,0.11805011,58011.0,58006.0,0.00493405]
["bitfinex","BTCUSD",1720626048556,0.00325727,58010.0,58006.0,0.00693405]
["bitfinex","BTCUSD",1720626048753,0.00325727,58010.0,58006.0,0.00233749]
["bitfinex","BTCUSD",1720626051111,0.00325727,58010.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626051523,0.45199361,58021.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626051717,0.00302007,58009.0,58007.0,0.00306353]
["bitfinex","BTCUSD",1720626052015,0.00302007,58009.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626052016,0.023,58020.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626052219,0.00301919,58008.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626052419,0.023,58020.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626052620,1.012333,58019.0,58007.0,0.1427]
["bitfinex","BTCUSD",1720626052825,0.959241,58018.0,58007.0,0.1427]
["bitfinex","BTCUSD",1720626053228,0.002,58010.0,58007.0,0.1427]
["bitfinex","BTCUSD",1720626054421,0.002,58010.0,58007.0,0.211485]
["bitfinex","BTCUSD",1720626054619,0.002,58010.0,58008.0,0.068785]
["bitfinex","BTCUSD",1720626054883,0.145485,58019.0,58010.0,0.068785]
["bitfinex","BTCUSD",1720626054884,0.01805011,58017.0,58010.0,0.068785]
["bitfinex","BTCUSD",1720626055059,0.023,58016.0,58008.0,0.068785]
["bitfinex","BTCUSD",1720626055258,0.023,58016.0,58009.0,0.068785]
["bitfinex","BTCUSD",1720626055537,0.023,58016.0,58010.0,0.068785]
["bitfinex","BTCUSD",1720626056218,0.01805011,58017.0,58015.0,0.1426]
["bitfinex","BTCUSD",1720626056422,0.01805011,58017.0,58016.0,0.068785]
["bitfinex","BTCUSD",1720626056618,0.54175377,58036.0,58020.0,0.068785]
["bitfinex","BTCUSD",1720626056619,0.069134,58026.0,58020.0,0.068785]
["bitfinex","BTCUSD",1720626056832,0.0833,58033.0,58020.0,0.151785]
["bitfinex","BTCUSD",1720626056833,0.01970579,58021.0,58020.0,0.151785]
["bitfinex","BTCUSD",1720626056999,0.45199361,58031.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720626057201,0.01805011,58028.0,58021.0,0.08733338]
["bitfinex","BTCUSD",1720626057408,0.01805011,58028.0,58021.0,0.08426985]
["bitfinex","BTCUSD",1720626058019,0.023,58027.0,58021.0,0.01548485]
["bitfinex","BTCUSD",1720626058998,0.023,58027.0,58021.0,0.08426985]
["bitfinex","BTCUSD",1720626059233,0.00301524,58026.0,58021.0,0.08426985]
["bitfinex","BTCUSD",1720626059441,0.00301524,58026.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626060412,0.00301524,58026.0,58022.0,0.08248699]
["bitfinex","BTCUSD",1720626060611,0.01805011,58028.0,58022.0,0.08248699]
["bitfinex","BTCUSD",1720626060612,0.014,58027.0,58022.0,0.08248699]
["bitfinex","BTCUSD",1720626060812,0.0030143,58025.0,58022.0,0.08248699]
["bitfinex","BTCUSD",1720626061053,0.014,58027.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626061254,0.00301335,58024.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626061458,0.014,58027.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626061652,0.00301243,58023.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626061869,0.014,58027.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626062075,0.00301243,58023.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626062230,0.014,58027.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626062437,0.00301243,58023.0,58022.0,0.0606]
["bitfinex","BTCUSD",1720626062636,0.014,58027.0,58021.0,0.001]
["bitfinex","BTCUSD",1720626062834,0.00301243,58023.0,58021.0,0.001]
["bitfinex","BTCUSD",1720626063064,0.01805011,58028.0,58020.0,0.083]
["bitfinex","BTCUSD",1720626063260,0.00301148,58022.0,58020.0,0.083]
["bitfinex","BTCUSD",1720626063466,0.003,58026.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626063888,0.00301433,58025.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626064419,0.01805,58029.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626064567,0.00289744,58024.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626064771,0.023,58028.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626064972,0.0028965,58023.0,58022.0,0.001]
["bitfinex","BTCUSD",1720626065177,0.023,58030.0,58024.0,0.06]
["bitfinex","BTCUSD",1720626065378,0.023,58030.0,58022.0,0.02552316]
["bitfinex","BTCUSD",1720626065379,0.123,58031.0,58025.0,0.068785]
["bitfinex","BTCUSD",1720626065607,0.023,58031.0,58026.0,0.0621]
["bitfinex","BTCUSD",1720626065974,0.023,58031.0,58027.0,0.0130885]
["bitfinex","BTCUSD",1720626066148,0.02022115,58032.0,58027.0,0.0130885]
["bitfinex","BTCUSD",1720626066345,0.023,58031.0,58028.0,0.00306353]
["bitfinex","BTCUSD",1720626066560,0.023,58031.0,58028.0,0.08556353]
["bitfinex","BTCUSD",1720626066719,0.023,58032.0,58029.0,0.0229537]
["bitfinex","BTCUSD",1720626066916,0.717559,58034.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720626067126,0.1,58033.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720626067399,0.1,58033.0,58029.0,0.068785]
["bitfinex","BTCUSD",1720626067602,0.1,58033.0,58030.0,0.0213385]
["bitfinex","BTCUSD",1720626067827,0.1,58033.0,58029.0,0.068785]
["bitfinex","BTCUSD",1720626068249,0.01932563,58035.0,58033.0,0.1461]
["bitfinex","BTCUSD",1720626068432,0.01932563,58035.0,58034.0,0.209885]
["bitfinex","BTCUSD",1720626068641,0.0617,58050.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626068642,0.069111,58046.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626069293,0.08511435,58049.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626069493,1.16364,58048.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626069695,1.23275,58048.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626069898,0.06911,58048.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626070097,0.023,58047.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626070799,0.08511435,58043.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626071009,0.0617,58041.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626071215,0.023,58040.0,58034.0,0.1461]
["bitfinex","BTCUSD",1720626071576,0.023,58040.0,58034.0,0.1421]
["bitfinex","BTCUSD",1720626071750,0.00288133,58039.0,58034.0,0.0639]
["bitfinex","BTCUSD",1720626071970,0.3272,58038.0,58027.0,0.05502]
["bitfinex","BTCUSD",1720626072278,0.3272,58038.0,58023.0,0.06838156]
["bitfinex","BTCUSD",1720626072279,0.0609,58033.0,58023.0,0.06838156]
["bitfinex","BTCUSD",1720626072494,0.0609,58033.0,58020.0,0.00459656]
["bitfinex","BTCUSD",1720626072495,1.135231,58032.0,58020.0,0.00459656]
["bitfinex","BTCUSD",1720626072703,0.0815,58030.0,58018.0,0.00459656]
["bitfinex","BTCUSD",1720626072890,0.0815,58030.0,58018.0,0.06838156]
["bitfinex","BTCUSD",1720626072891,1.200418,58029.0,58018.0,0.06838156]
["bitfinex","BTCUSD",1720626073133,0.08511435,58025.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626073311,0.2489,58019.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626073512,0.2489,58019.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626073513,0.866503,58018.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626073811,0.866503,58018.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626073812,0.1,58017.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626073947,0.10267768,58017.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626074396,0.10267768,58017.0,58012.0,0.063785]
["bitfinex","BTCUSD",1720626074599,0.10267768,58017.0,58016.0,0.14628156]
["bitfinex","BTCUSD",1720626074600,0.00267768,58017.0,58016.0,0.14628156]
["bitfinex","BTCUSD",1720626074820,0.1,58030.0,58018.0,0.063785]
["bitfinex","BTCUSD",1720626075020,0.00267033,58017.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626075223,0.0602,58022.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626075224,0.1602,58022.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626075443,0.00267209,58016.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626075644,0.1,58020.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626075847,0.00267121,58015.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626076053,0.1,58020.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626076288,0.00267033,58014.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626076434,0.1,58020.0,58013.0,0.125585]
["bitfinex","BTCUSD",1720626076642,0.023,58021.0,58014.0,0.063785]
["bitfinex","BTCUSD",1720626076839,0.1,58026.0,58019.0,0.0799]
["bitfinex","BTCUSD",1720626077040,0.141787,58025.0,58015.0,0.0799]
["bitfinex","BTCUSD",1720626077407,0.0789,58023.0,58015.0,0.0799]
["bitfinex","BTCUSD",1720626077537,0.023,58022.0,58015.0,0.0799]
["bitfinex","BTCUSD",1720626077939,0.123,58022.0,58015.0,0.0799]
["bitfinex","BTCUSD",1720626078973,0.123,58022.0,58015.0,0.0789]
["bitfinex","BTCUSD",1720626079834,0.0631,58021.0,58015.0,0.0789]
["bitfinex","BTCUSD",1720626080016,0.219657,58021.0,58015.0,0.0789]
["bitfinex","BTCUSD",1720626080252,0.1,58020.0,58015.0,0.0789]
["bitfinex","BTCUSD",1720626080461,0.1,58020.0,58013.0,0.0618]
["bitfinex","BTCUSD",1720626080708,0.620401,58019.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626080909,0.643401,58019.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626081116,0.1,58018.0,58009.0,0.00459656]
["bitfinex","BTCUSD",1720626081318,0.936248,58018.0,58008.0,0.0656]
["bitfinex","BTCUSD",1720626081525,0.533217,58017.0,58008.0,0.0656]
["bitfinex","BTCUSD",1720626081653,0.1,58016.0,58008.0,0.0656]
["bitfinex","BTCUSD",1720626082023,0.655396,58015.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626082153,0.1,58014.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626082355,0.023,58013.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626083159,0.023,58013.0,58006.0,0.06412249]
["bitfinex","BTCUSD",1720626084237,0.023,58013.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626084457,0.023,58013.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626084458,0.02207918,58013.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626084662,0.02207918,58013.0,58008.0,0.063785]
["bitfinex","BTCUSD",1720626084859,0.02207918,58013.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626086110,0.00266687,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626086575,0.00266687,58012.0,58008.0,0.063785]
["bitfinex","BTCUSD",1720626087429,0.00266687,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626087835,0.00266687,58012.0,58006.0,0.06412249]
["bitfinex","BTCUSD",1720626088071,0.00266687,58012.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626088451,0.00266687,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626088986,0.00266687,58012.0,58006.0,0.06412249]
["bitfinex","BTCUSD",1720626089414,0.00266687,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626090022,0.00266687,58012.0,58008.0,0.063785]
["bitfinex","BTCUSD",1720626090720,0.00266687,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626091359,0.023,58016.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626091567,0.00266921,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626091809,0.00266921,58015.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626092037,0.00266921,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626092252,0.00266921,58015.0,58007.0,0.064785]
["bitfinex","BTCUSD",1720626092460,0.00263706,58015.0,58008.0,0.02165191]
["bitfinex","BTCUSD",1720626092676,0.00263706,58015.0,58008.0,0.08543691]
["bitfinex","BTCUSD",1720626093404,0.00263706,58015.0,58008.0,0.02165191]
["bitfinex","BTCUSD",1720626093661,0.00563706,58015.0,58008.0,0.02165191]
["bitfinex","BTCUSD",1720626093899,0.023,58014.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626094310,0.00263618,58013.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626095533,0.00263618,58013.0,58006.0,0.06412249]
["bitfinex","BTCUSD",1720626095781,0.00263618,58013.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626096468,0.024,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626096682,0.00264143,58012.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626096905,0.024,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626097153,0.00264055,58011.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626097396,0.024,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626097634,0.00263967,58010.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626097878,0.023,58015.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626098106,0.00263879,58009.0,58007.0,0.066785]
["bitfinex","BTCUSD",1720626098337,0.023,58015.0,58007.0,0.066785]
["bitfinex","BTCUSD",1720626098572,0.023,58015.0,58007.0,0.003]
["bitfinex","BTCUSD",1720626098822,0.00264319,58014.0,58007.0,0.003]
["bitfinex","BTCUSD",1720626099516,0.00264319,58014.0,58006.0,0.00033749]
["bitfinex","BTCUSD",1720626099948,0.00264319,58014.0,58006.0,0.06412249]
["bitfinex","BTCUSD",1720626100058,0.00264319,58014.0,58007.0,0.063785]
["bitfinex","BTCUSD",1720626100463,0.00264319,58014.0,58008.0,0.063785]
["bitfinex","BTCUSD",1720626100891,0.00264319,58014.0,58010.0,0.063785]
["bitfinex","BTCUSD",1720626101094,0.00264319,58014.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626101470,0.00264319,58014.0,58012.0,0.0791]
["bitfinex","BTCUSD",1720626101634,0.01906203,58016.0,58013.0,0.0639]
["bitfinex","BTCUSD",1720626101635,0.11906203,58016.0,58013.0,0.0639]
["bitfinex","BTCUSD",1720626101818,0.00263747,58013.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102019,0.178,58022.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102020,0.26311435,58022.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102225,0.00263832,58012.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102423,0.178,58022.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102605,0.00263744,58011.0,58010.0,0.0658]
["bitfinex","BTCUSD",1720626102801,0.08198167,58021.0,58010.0,0.07039656]
["bitfinex","BTCUSD",1720626102802,0.33088167,58021.0,58010.0,0.07039656]
["bitfinex","BTCUSD",1720626103011,0.00263744,58011.0,58010.0,0.07039656]
["bitfinex","BTCUSD",1720626103188,0.123,58020.0,58010.0,0.07039656]
["bitfinex","BTCUSD",1720626103404,0.00264474,58019.0,58010.0,0.07039656]
["bitfinex","BTCUSD",1720626103606,0.00264474,58019.0,58007.0,0.06838156]
["bitfinex","BTCUSD",1720626104189,0.00264474,58019.0,58007.0,0.06921156]
["bitfinex","BTCUSD",1720626104526,0.00264474,58019.0,58012.0,0.063785]
["bitfinex","BTCUSD",1720626104871,0.00264474,58019.0,58007.0,0.00542656]
["bitfinex","BTCUSD",1720626104872,0.00264474,58019.0,58010.0,0.063785]
["bitfinex","BTCUSD",1720626105445,0.00564474,58019.0,58010.0,0.063785]
["bitfinex","BTCUSD",1720626105752,0.023,58018.0,58010.0,0.063785]
["bitfinex","BTCUSD",1720626106009,0.023,58018.0,58007.0,0.00542656]
["bitfinex","BTCUSD",1720626106212,0.00264298,58017.0,58007.0,0.00542656]
["bitfinex","BTCUSD",1720626106556,0.00264298,58017.0,58007.0,0.06921156]
["bitfinex","BTCUSD",1720626106756,0.0996,58011.0,58007.0,0.06921156]
["bitfinex","BTCUSD",1720626107198,0.00263946,58010.0,58007.0,0.06921156]
["bitfinex","BTCUSD",1720626107558,0.10263946,58010.0,58007.0,0.06921156]
["bitfinex","BTCUSD",1720626108826,0.10263946,58010.0,58009.0,0.063785]
["bitfinex","BTCUSD",1720626109315,0.00263946,58010.0,58009.0,0.063785]
["bitfinex","BTCUSD",1720626109686,0.1,58013.0,58009.0,0.063785]
["bitfinex","BTCUSD",1720626109889,0.00263769,58010.0,58009.0,0.063785]
["bitfinex","BTCUSD",1720626110117,0.1,58013.0,58011.0,0.063785]
["bitfinex","BTCUSD",1720626110890,0.1,58013.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626111113,0.0996,58014.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626111315,0.0996,58014.0,58012.0,0.062785]
["bitfinex","BTCUSD",1720626111539,0.0996,58014.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626112372,0.0996,58014.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626113787,0.0996,58014.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626114525,0.001,58013.0,58011.0,0.005]
["bitfinex","BTCUSD",1720626114707,0.101,58013.0,58011.0,0.005]
["bitfinex","BTCUSD",1720626115552,0.1,58013.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626116172,0.00263874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626117191,0.00263874,58012.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626117342,0.00263874,58012.0,58011.0,0.004]
["bitfinex","BTCUSD",1720626117846,0.00263874,58012.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626118045,0.00263874,58012.0,58009.0,0.062785]
["bitfinex","BTCUSD",1720626118365,0.00263874,58012.0,58008.0,0.062785]
["bitfinex","BTCUSD",1720626118604,0.00263874,58012.0,58007.0,0.06821156]
["bitfinex","BTCUSD",1720626118786,0.00363874,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1720626119789,0.00263874,58012.0,58009.0,0.062785]
["bitfinex","BTCUSD",1720626120192,0.00263874,58012.0,58010.0,0.062785]
["bitfinex","BTCUSD",1720626120389,0.00263874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626122261,0.00363874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626122660,0.00263874,58012.0,58008.0,0.062785]
["bitfinex","BTCUSD",1720626123020,0.00363874,58012.0,58011.0,0.005]
["bitfinex","BTCUSD",1720626123569,0.00363874,58012.0,58011.0,0.067785]
["bitfinex","BTCUSD",1720626123768,0.10223874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626124058,0.20223874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626124274,0.10363874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626125034,0.00363874,58012.0,58011.0,0.062785]
["bitfinex","BTCUSD",1720626125816,0.00363874,58012.0,58011.0,0.06738156]
["bitfinex","BTCUSD",1720626126023,0.00363874,58012.0,58011.0,0.22445891]
["bitfinex","BTCUSD",1720626126237,0.001,58012.0,58011.0,0.22790602]
["bitfinex","BTCUSD",1720626126443,0.001,58012.0,58011.0,0.57256955]
["bitfinex","BTCUSD",1720626126802,0.45199361,58028.0,58027.0,0.062785]
["bitfinex","BTCUSD",1720626127007,0.45199361,58028.0,58026.0,0.1409]
["bitfinex","BTCUSD",1720626127008,0.0996,58029.0,58026.0,0.1409]
["bitfinex","BTCUSD",1720626127242,0.0996,58029.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720626127243,0.0026026,58028.0,58019.0,0.0658]
["bitfinex","BTCUSD",1720626127396,0.0996,58020.0,58018.0,0.07969656]
["bitfinex","BTCUSD",1720626127800,0.0996,58020.0,58018.0,0.0751]
["bitfinex","BTCUSD",1720626127978,0.00241257,58019.0,58017.0,0.061785]
["bitfinex","BTCUSD",1720626128194,0.00241257,58019.0,58014.0,0.061785]
["bitfinex","BTCUSD",1720626128395,0.1638,58017.0,58011.0,0.1412]
["bitfinex","BTCUSD",1720626128594,0.0996,58012.0,58007.0,0.14203]
["bitfinex","BTCUSD",1720626128818,0.0996,58009.0,58007.0,0.062615]
["bitfinex","BTCUSD",1720626129180,0.00241755,58008.0,58007.0,0.062615]
["bitfinex","BTCUSD",1720626129424,0.10241755,58008.0,58007.0,0.062615]
["bitfinex","BTCUSD",1720626129975,0.10241755,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626130747,0.00241755,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626131172,0.1,58013.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626131373,0.00241634,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626131599,0.07967454,58014.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626131825,0.00233004,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720626132029,0.001,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626132237,0.00333004,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626132364,0.001,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626132571,0.00333004,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626132794,0.001,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626133317,0.00333004,58008.0,58007.0,0.00511696]
["bitfinex","BTCUSD",1720626133742,0.00333004,58008.0,57999.0,0.0798]
["bitfinex","BTCUSD",1720626133743,0.0821,58007.0,57999.0,0.0798]
["bitfinex","BTCUSD",1720626133961,0.740087,58007.0,57999.0,0.061785]
["bitfinex","BTCUSD",1720626134165,0.61001765,58006.0,57999.0,0.061785]
["bitfinex","BTCUSD",1720626134451,0.507692,58005.0,57998.0,0.00368852]
["bitfinex","BTCUSD",1720626134749,0.10232477,58004.0,57998.0,0.00368852]
["bitfinex","BTCUSD",1720626135004,0.10232477,58004.0,57998.0,0.06547352]
["bitfinex","BTCUSD",1720626135150,0.10232477,58004.0,57998.0,0.061785]
["bitfinex","BTCUSD",1720626135736,0.1,58003.0,57998.0,0.061785]
["bitfinex","BTCUSD",1720626135940,0.00232477,58004.0,57997.0,0.06547352]
["bitfinex","BTCUSD",1720626136142,0.0023112,58002.0,57997.0,0.06547352]
["bitfinex","BTCUSD",1720626136340,0.00231257,58003.0,57997.0,0.06547352]
["bitfinex","BTCUSD",1720626136581,0.00231068,58001.0,57997.0,0.00368852]
["bitfinex","BTCUSD",1720626136724,0.00231163,58002.0,57997.0,0.00368852]
["bitfinex","BTCUSD",1720626137081,0.1821,58007.0,57995.0,0.0753]
["bitfinex","BTCUSD",1720626137082,0.023,58006.0,57995.0,0.0753]
["bitfinex","BTCUSD",1720626137287,0.0023112,58001.0,57995.0,0.0753]
["bitfinex","BTCUSD",1720626137494,0.249,58002.0,57993.0,0.06988852]
["bitfinex","BTCUSD",1720626137650,0.10231499,58001.0,57993.0,0.06988852]
["bitfinex","BTCUSD",1720626138014,0.10231499,58001.0,57994.0,0.00368852]
["bitfinex","BTCUSD",1720626138134,0.10231499,58001.0,57994.0,0.06547352]
["bitfinex","BTCUSD",1720626138331,0.10231499,58001.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626138332,0.1453,58000.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626138581,0.249,57995.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626139108,0.10230835,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626140336,0.00230835,57994.0,57991.0,0.061785]
["bitfinex","BTCUSD",1720626140539,0.00230835,57994.0,57992.0,0.14689935]
["bitfinex","BTCUSD",1720626140740,0.123,57999.0,57994.0,0.061785]
["bitfinex","BTCUSD",1720626140897,0.00230962,57998.0,57994.0,0.061785]
["bitfinex","BTCUSD",1720626141099,0.00230962,57998.0,57997.0,0.128185]
["bitfinex","BTCUSD",1720626141330,0.00230962,57998.0,57997.0,0.0664]
["bitfinex","BTCUSD",1720626141554,0.01783081,58001.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720626142102,0.01783081,58001.0,57992.0,0.061785]
["bitfinex","BTCUSD",1720626142103,0.00231245,58000.0,57992.0,0.061785]
["bitfinex","BTCUSD",1720626142307,0.00231245,58000.0,57991.0,0.061785]
["bitfinex","BTCUSD",1720626142464,0.01783081,58001.0,57991.0,0.061785]
["bitfinex","BTCUSD",1720626142663,0.01783081,58001.0,57993.0,0.00368852]
["bitfinex","BTCUSD",1720626142818,0.00231245,58000.0,57993.0,0.00368852]
["bitfinex","BTCUSD",1720626143499,0.1,58006.0,57991.0,0.061785]
["bitfinex","BTCUSD",1720626143625,0.023,58005.0,57991.0,0.061785]
["bitfinex","BTCUSD",1720626143850,0.0795,58003.0,57990.0,0.203185]
["bitfinex","BTCUSD",1720626144050,0.249,58001.0,57990.0,0.128185]
["bitfinex","BTCUSD",1720626144249,1.49688145,58000.0,57990.0,0.128185]
["bitfinex","BTCUSD",1720626144631,1.297238,57999.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626144811,0.023,57998.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626144944,1.295432,57997.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626145352,0.00230866,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626145552,0.21327166,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626145856,0.109097,57995.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626146073,0.1,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626146275,0.10230676,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626147083,0.00230676,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626147466,0.023,57998.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626147663,0.773731,57997.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626147867,0.1,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626148072,0.44069671,57995.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626148276,0.1,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626148475,0.1,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626148476,0.00230581,57993.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626148991,0.101,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626149201,0.00230424,57992.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626149402,0.001,57996.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626149601,0.00230329,57991.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626149805,0.023,57998.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626150035,0.442696,57997.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626150235,0.001,57994.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626150644,0.00230519,57993.0,57990.0,0.061785]
["bitfinex","BTCUSD",1720626151399,0.00230519,57993.0,57992.0,0.061785]
["bitfinex","BTCUSD",1720626151805,0.001,57994.0,57992.0,0.061785]
["bitfinex","BTCUSD",1720626152008,0.001,57994.0,57993.0,0.061785]
["bitfinex","BTCUSD",1720626152589,0.001,57994.0,57993.0,0.06547352]
["bitfinex","BTCUSD",1720626152788,0.001,57994.0,57993.0,0.13167352]
["bitfinex","BTCUSD",1720626153162,0.01866882,57998.0,57997.0,0.061785]
["bitfinex","BTCUSD",1720626153358,0.00230615,57998.0,57997.0,0.061785]
["bitfinex","BTCUSD",1720626153585,0.1,58002.0,57997.0,0.061785]
["bitfinex","BTCUSD",1720626153819,0.00230615,57998.0,57997.0,0.21664087]
["bitfinex","BTCUSD",1720626154021,0.01844352,58002.0,58001.0,0.061785]
["bitfinex","BTCUSD",1720626154169,0.1,58005.0,58003.0,0.061785]
["bitfinex","BTCUSD",1720626154371,0.1,58005.0,58000.0,0.00368852]
["bitfinex","BTCUSD",1720626154372,0.00230479,58002.0,58001.0,0.061785]
["bitfinex","BTCUSD",1720626154578,0.00230479,58002.0,58000.0,0.00368852]
["bitfinex","BTCUSD",1720626154579,0.0781,58016.0,58007.0,0.00368852]
["bitfinex","BTCUSD",1720626154778,0.0618,58017.0,58011.0,0.061785]
["bitfinex","BTCUSD",1720626154779,0.061785,58017.0,58011.0,0.061785]
["bitfinex","BTCUSD",1720626154978,0.161385,58017.0,58012.0,0.00368852]
["bitfinex","BTCUSD",1720626155180,0.161385,58017.0,58012.0,0.06547352]
["bitfinex","BTCUSD",1720626155633,0.0996,58017.0,58012.0,0.06547352]
["bitfinex","BTCUSD",1720626155951,0.47002041,58013.0,58012.0,0.06547352]
["bitfinex","BTCUSD",1720626156154,0.57002041,58013.0,58012.0,0.06547352]
["bitfinex","BTCUSD",1720626157157,0.47002041,58013.0,58012.0,0.06547352]
["bitfinex","BTCUSD",1720626157385,0.47002041,58013.0,58012.0,0.08678087]
["bitfinex","BTCUSD",1720626157707,0.45199361,58013.0,58012.0,0.47068087]
["bitfinex","BTCUSD",1720626157840,0.45199361,58013.0,58012.0,0.38937352]
["bitfinex","BTCUSD",1720626158057,0.45199361,58013.0,58012.0,0.38737352]
["bitfinex","BTCUSD",1720626158270,0.0184289,58015.0,58014.0,0.061785]
["bitfinex","BTCUSD",1720626158482,0.45199361,58023.0,58022.0,0.061785]
["bitfinex","BTCUSD",1720626158705,0.069128,58032.0,58023.0,0.00168852]
["bitfinex","BTCUSD",1720626159109,0.1,58032.0,58023.0,0.00168852]
["bitfinex","BTCUSD",1720626160949,0.00253825,58031.0,58023.0,0.00168852]
["bitfinex","BTCUSD",1720626162158,0.00253825,58031.0,58023.0,0.00068852]
["bitfinex","BTCUSD",1720626163333,0.00653825,58031.0,58023.0,0.00068852]
["bitfinex","BTCUSD",1720626165798,0.00653825,58031.0,58023.0,0.06578852]
["bitfinex","BTCUSD",1720626167042,0.00653825,58031.0,58023.0,0.0651]
["bitfinex","BTCUSD",1720626167561,0.00653825,58031.0,58023.0,0.06578852]
["bitfinex","BTCUSD",1720626167990,0.00653825,58031.0,58024.0,0.061785]
["bitfinex","BTCUSD",1720626168203,0.00653825,58031.0,58025.0,0.061785]
["bitfinex","BTCUSD",1720626168665,0.00653825,58031.0,58024.0,0.061785]
["bitfinex","BTCUSD",1720626168903,0.00653825,58031.0,58023.0,0.14823087]
["bitfinex","BTCUSD",1720626169077,0.00653825,58031.0,58024.0,0.02272309]
["bitfinex","BTCUSD",1720626169523,0.00253825,58031.0,58024.0,0.02272309]
["bitfinex","BTCUSD",1720626169988,0.00653825,58031.0,58024.0,0.02272309]
["bitfinex","BTCUSD",1720626170955,0.00653825,58031.0,58025.0,0.061785]
["bitfinex","BTCUSD",1720626171397,0.00653825,58031.0,58029.0,0.061785]
["bitfinex","BTCUSD",1720626171837,0.00653825,58031.0,58029.0,0.082657]
["bitfinex","BTCUSD",1720626172012,0.004,58031.0,58029.0,0.082657]
["bitfinex","BTCUSD",1720626172215,0.004,58031.0,58030.0,0.061785]
["bitfinex","BTCUSD",1720626172418,0.004,58031.0,58030.0,0.20721972]
["bitfinex","BTCUSD",1720626172884,0.00491301,58031.0,58030.0,0.20721972]
["bitfinex","BTCUSD",1720626173097,0.00491301,58031.0,58030.0,0.20377352]
["bitfinex","BTCUSD",1720626173250,0.00091301,58031.0,58030.0,0.20377352]
["bitfinex","BTCUSD",1720626173795,0.00491301,58031.0,58030.0,0.20377352]
["bitfinex","BTCUSD",1720626174234,0.00091301,58031.0,58030.0,0.20377352]
["bitfinex","BTCUSD",1720626174550,0.00191301,58031.0,58030.0,0.20577352]
["bitfinex","BTCUSD",1720626175267,0.00191301,58031.0,58030.0,0.43634136]
["bitfinex","BTCUSD",1720626175485,0.00191301,58031.0,58030.0,0.49634136]
["bitfinex","BTCUSD",1720626175685,0.00191301,58031.0,58030.0,0.49289546]
["bitfinex","BTCUSD",1720626175886,0.00191301,58031.0,58030.0,0.43289546]
["bitfinex","BTCUSD",1720626176287,0.00191301,58031.0,58030.0,0.38777352]
["bitfinex","BTCUSD",1720626180162,0.00191301,58031.0,58030.0,0.44777352]
["bitfinex","BTCUSD",1720626184636,0.00191301,58031.0,58030.0,0.64777352]
["bitfinex","BTCUSD",1720626185236,0.00191301,58031.0,58030.0,0.44777352]
["bitfinex","BTCUSD",1720626186079,0.00191301,58031.0,58030.0,0.92009752]
["bitfinex","BTCUSD",1720626186308,0.1803,58057.0,58033.0,0.67678852]
["bitfinex","BTCUSD",1720626186309,0.1,58056.0,58033.0,0.67678852]
["bitfinex","BTCUSD",1720626186509,0.09061901,58061.0,58033.0,1.16418852]
["bitfinex","BTCUSD",1720626186686,0.10898701,58061.0,58033.0,1.16418852]
["bitfinex","BTCUSD",1720626186936,0.09061901,58061.0,58033.0,1.16418852]
["bitfinex","BTCUSD",1720626187288,0.09061901,58061.0,58033.0,1.50881952]
["bitfinex","BTCUSD",1720626187647,0.10913001,58060.0,58033.0,1.50881952]
["bitfinex","BTCUSD",1720626187947,0.10913001,58060.0,58033.0,2.29808152]
["bitfinex","BTCUSD",1720626188135,0.10913001,58060.0,58059.0,0.061785]
["bitfinex","BTCUSD",1720626188136,0.00913001,58060.0,58059.0,0.061785]
["bitfinex","BTCUSD",1720626188488,0.01160229,58060.0,58059.0,0.14381818]
["bitfinex","BTCUSD",1720626188689,0.01160229,58060.0,58059.0,0.20701818]
["bitfinex","BTCUSD",1720626188968,0.01160229,58060.0,58052.0,0.182]
["bitfinex","BTCUSD",1720626188969,0.00913001,58060.0,58058.0,0.00068852]
["bitfinex","BTCUSD",1720626189125,0.00913001,58060.0,58052.0,0.138685]
["bitfinex","BTCUSD",1720626189126,0.00913001,58060.0,58059.0,0.06147352]
["bitfinex","BTCUSD",1720626189329,0.00913001,58060.0,58059.0,0.19847352]
["bitfinex","BTCUSD",1720626191644,0.01140039,58060.0,58059.0,0.19847352]
["bitfinex","BTCUSD",1720626191855,0.01140039,58060.0,58059.0,0.20247352]
["bitfinex","BTCUSD",1720626192080,0.0245678,58071.0,58063.0,0.00068852]
["bitfinex","BTCUSD",1720626192298,0.0245678,58071.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720626192507,0.0245678,58071.0,58064.0,0.06384853]
["bitfinex","BTCUSD",1720626192697,0.00913,58075.0,58066.0,0.00068852]
["bitfinex","BTCUSD",1720626192902,0.39689,58074.0,58067.0,0.00306353]
["bitfinex","BTCUSD",1720626193185,0.03201796,58075.0,58068.0,0.0664]
["bitfinex","BTCUSD",1720626193322,0.03201796,58075.0,58069.0,0.01760305]
["bitfinex","BTCUSD",1720626193532,0.00913,58075.0,58069.0,0.01760305]
["bitfinex","BTCUSD",1720626194802,0.1,58076.0,58069.0,0.01760305]
["bitfinex","BTCUSD",1720626194999,0.317523,58075.0,58069.0,0.01760305]
["bitfinex","BTCUSD",1720626195199,0.1,58074.0,58069.0,0.01760305]
["bitfinex","BTCUSD",1720626195547,0.1,58074.0,58069.0,0.00306353]
["bitfinex","BTCUSD",1720626196120,0.02292217,58077.0,58071.0,0.00068852]
["bitfinex","BTCUSD",1720626196324,0.0817132,58085.0,58074.0,0.060785]
["bitfinex","BTCUSD",1720626196522,0.0817132,58085.0,58076.0,0.060785]
["bitfinex","BTCUSD",1720626196781,0.0817132,58085.0,58077.0,0.122185]
["bitfinex","BTCUSD",1720626196782,0.01804218,58084.0,58077.0,0.122185]
["bitfinex","BTCUSD",1720626197001,0.01804218,58084.0,58077.0,0.0614]
["bitfinex","BTCUSD",1720626197199,0.08513118,58084.0,58077.0,0.122185]
["bitfinex","BTCUSD",1720626197463,0.03670192,58078.0,58077.0,0.202685]
["bitfinex","BTCUSD",1720626197680,0.08513118,58084.0,58083.0,0.19937352]
["bitfinex","BTCUSD",1720626197884,0.067089,58084.0,58083.0,0.19937352]
["bitfinex","BTCUSD",1720626198113,0.0058132,58085.0,58084.0,0.05747352]
["bitfinex","BTCUSD",1720626198312,0.0058132,58085.0,58084.0,0.10790919]
["bitfinex","BTCUSD",1720626198464,0.02306351,58086.0,58085.0,0.05747352]
["bitfinex","BTCUSD",1720626198665,0.001,58089.0,58088.0,0.05747352]
["bitfinex","BTCUSD",1720626199005,0.001,58089.0,58088.0,0.4082977]
["bitfinex","BTCUSD",1720626199251,0.01,58117.0,58092.0,0.03146816]
["bitfinex","BTCUSD",1720626199447,0.01,58117.0,58092.0,0.90942726]
["bitfinex","BTCUSD",1720626199610,0.01,58117.0,58092.0,0.96942726]
["bitfinex","BTCUSD",1720626199611,0.02299968,58099.0,58092.0,0.96942726]
["bitfinex","BTCUSD",1720626199823,0.00913,58116.0,58092.0,1.24156726]
["bitfinex","BTCUSD",1720626200012,0.01,58117.0,58092.0,1.41180466]
["bitfinex","BTCUSD",1720626200222,0.01,58117.0,58092.0,1.06942726]
["bitfinex","BTCUSD",1720626200396,0.01,58117.0,58092.0,1.24156726]
["bitfinex","BTCUSD",1720626200580,0.0227795,58103.0,58092.0,0.90942726]
["bitfinex","BTCUSD",1720626200812,0.0227795,58103.0,58092.0,0.50082726]
["bitfinex","BTCUSD",1720626201035,0.0227795,58103.0,58092.0,0.35766816]
["bitfinex","BTCUSD",1720626201237,0.0227795,58103.0,58092.0,0.60288915]
["bitfinex","BTCUSD",1720626201604,0.0227795,58103.0,58092.0,0.50081598]
["bitfinex","BTCUSD",1720626201752,0.0227795,58103.0,58092.0,0.31881598]
["bitfinex","BTCUSD",1720626201985,0.0227795,58103.0,58092.0,0.17566816]
["bitfinex","BTCUSD",1720626202186,0.0227795,58103.0,58092.0,0.50081629]
["bitfinex","BTCUSD",1720626202386,0.0227795,58103.0,58092.0,0.35766816]
["bitfinex","BTCUSD",1720626202606,0.0227795,58103.0,58092.0,0.50081544]
["bitfinex","BTCUSD",1720626202810,0.0227795,58103.0,58092.0,0.35766816]
["bitfinex","BTCUSD",1720626203010,0.0227795,58103.0,58092.0,0.50081862]
["bitfinex","BTCUSD",1720626203984,0.0788,58101.0,58092.0,0.20835046]
["bitfinex","BTCUSD",1720626204189,0.0227795,58103.0,58092.0,0.20835046]
["bitfinex","BTCUSD",1720626204190,0.1,58102.0,58092.0,0.09666816]
["bitfinex","BTCUSD",1720626205807,0.0227795,58103.0,58092.0,0.09666816]
["bitfinex","BTCUSD",1720626206028,0.0227795,58103.0,58092.0,0.27866816]
["bitfinex","BTCUSD",1720626206190,0.1,58108.0,58092.0,0.31253498]
["bitfinex","BTCUSD",1720626206393,0.001,58109.0,58092.0,0.31253498]
["bitfinex","BTCUSD",1720626207067,0.001,58109.0,58092.0,0.39503498]
["bitfinex","BTCUSD",1720626207270,0.02289442,58097.0,58092.0,0.45503498]
["bitfinex","BTCUSD",1720626207498,0.001,58109.0,58092.0,0.45503498]
["bitfinex","BTCUSD",1720626207859,0.001,58109.0,58092.0,0.39503498]
["bitfinex","BTCUSD",1720626208760,0.001,58109.0,58092.0,0.36116816]
["bitfinex","BTCUSD",1720626208961,0.02326574,58099.0,58092.0,0.17916816]
["bitfinex","BTCUSD",1720626209431,0.02326574,58099.0,58092.0,0.36116816]
["bitfinex","BTCUSD",1720626209581,0.101,58109.0,58098.0,0.03146816]
["bitfinex","BTCUSD",1720626209758,0.101,58109.0,58099.0,0.08511435]
["bitfinex","BTCUSD",1720626209955,0.101,58109.0,58098.0,0.03146816]
["bitfinex","BTCUSD",1720626210512,0.001,58109.0,58098.0,0.03146816]
["bitfinex","BTCUSD",1720626210723,0.001,58109.0,58102.0,0.03146816]
["bitfinex","BTCUSD",1720626211486,0.001,58109.0,58094.0,0.182]
["bitfinex","BTCUSD",1720626211487,0.001,58109.0,58098.0,0.03146816]
["bitfinex","BTCUSD",1720626211686,0.02854228,58105.0,58093.0,0.03453169]
["bitfinex","BTCUSD",1720626211910,0.02854228,58105.0,58092.0,0.09666816]
["bitfinex","BTCUSD",1720626211911,0.00885423,58104.0,58092.0,0.09666816]
["bitfinex","BTCUSD",1720626212110,0.00885423,58104.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720626212374,0.00885423,58104.0,58093.0,0.03453169]
["bitfinex","BTCUSD",1720626212505,0.0057779,58105.0,58095.0,0.03146816]
["bitfinex","BTCUSD",1720626213141,0.0057779,58105.0,58098.0,0.03146816]
["bitfinex","BTCUSD",1720626213602,0.0057779,58105.0,58098.0,0.002]
["bitfinex","BTCUSD",1720626214321,0.0657779,58105.0,58098.0,0.002]
["bitfinex","BTCUSD",1720626214523,0.0057779,58105.0,58098.0,0.002]
["bitfinex","BTCUSD",1720626214929,0.0302,58104.0,58098.0,0.002]
["bitfinex","BTCUSD",1720626215128,0.0302,58104.0,58093.0,0.02346816]
["bitfinex","BTCUSD",1720626215706,0.0302,58104.0,58092.0,0.08866816]
["bitfinex","BTCUSD",1720626215927,0.0302,58104.0,58092.0,0.02346816]
["bitfinex","BTCUSD",1720626216138,0.06,58100.0,58089.0,0.00306353]
["bitfinex","BTCUSD",1720626216345,0.06,58100.0,58084.0,0.02346816]
["bitfinex","BTCUSD",1720626216346,0.2486,58096.0,58084.0,0.02346816]
["bitfinex","BTCUSD",1720626216517,1.171867,58095.0,58083.0,0.02346816]
["bitfinex","BTCUSD",1720626216748,0.1,58095.0,58082.0,0.02346816]
["bitfinex","BTCUSD",1720626216965,0.1,58095.0,58084.0,0.02346816]
["bitfinex","BTCUSD",1720626217150,0.1,58095.0,58086.0,0.02346816]
["bitfinex","BTCUSD",1720626217299,0.1,58095.0,58088.0,0.08511435]
["bitfinex","BTCUSD",1720626217500,0.1,58095.0,58092.0,0.02346816]
["bitfinex","BTCUSD",1720626217728,0.1,58101.0,58092.0,0.02346816]
["bitfinex","BTCUSD",1720626217941,0.144677,58100.0,58092.0,0.02346816]
["bitfinex","BTCUSD",1720626218169,0.1,58099.0,58093.0,0.00344259]
["bitfinex","BTCUSD",1720626218364,0.1,58099.0,58092.0,0.02346816]
["bitfinex","BTCUSD",1720626218779,0.1,58099.0,58094.0,0.02346816]
["bitfinex","BTCUSD",1720626219010,0.1,58099.0,58095.0,0.02346816]
["bitfinex","BTCUSD",1720626219240,0.1781,58103.0,58095.0,0.02346816]
["bitfinex","BTCUSD",1720626219468,0.1781,58103.0,58094.0,0.02346816]
["bitfinex","BTCUSD",1720626219663,0.1781,58103.0,58093.0,0.00344232]
["bitfinex","BTCUSD",1720626219664,0.144677,58102.0,58093.0,0.02346816]
["bitfinex","BTCUSD",1720626219834,0.144677,58102.0,58092.0,0.08716816]
["bitfinex","BTCUSD",1720626219835,0.1,58101.0,58092.0,0.08716816]
["bitfinex","BTCUSD",1720626220035,0.1,58101.0,58093.0,0.02346816]
["bitfinex","BTCUSD",1720626220236,0.1,58101.0,58095.0,0.02346816]
["bitfinex","BTCUSD",1720626220667,0.0781,58103.0,58098.0,0.02346816]
["bitfinex","BTCUSD",1720626220877,0.0057779,58105.0,58098.0,0.02346816]
["bitfinex","BTCUSD",1720626221078,0.003,58101.0,58099.0,0.02346816]
["bitfinex","BTCUSD",1720626221277,0.003,58101.0,58100.0,0.02346816]
["bitfinex","BTCUSD",1720626221498,0.0057779,58105.0,58100.0,0.02346816]
["bitfinex","BTCUSD",1720626221698,0.0057779,58105.0,58099.0,0.0269102]
["bitfinex","BTCUSD",1720626221904,0.0057779,58105.0,58102.0,0.02346816]
["bitfinex","BTCUSD",1720626222109,0.0057779,58105.0,58104.0,0.02346816]
["bitfinex","BTCUSD",1720626222261,0.0057779,58105.0,58102.0,0.02346816]
["bitfinex","BTCUSD",1720626222437,0.0057779,58105.0,58103.0,0.02046816]
["bitfinex","BTCUSD",1720626223152,0.0057779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626223359,0.0077779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626223586,0.0057779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626223998,0.0077779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626225398,0.0077779,58105.0,58104.0,0.02046816]
["bitfinex","BTCUSD",1720626225600,0.0077779,58105.0,58104.0,0.08436816]
["bitfinex","BTCUSD",1720626226430,0.0057779,58105.0,58104.0,0.08436816]
["bitfinex","BTCUSD",1720626226898,0.0077779,58105.0,58104.0,0.08436816]
["bitfinex","BTCUSD",1720626227197,0.0057779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626227543,0.0057779,58105.0,58098.0,0.0649]
["bitfinex","BTCUSD",1720626227544,0.0057779,58105.0,58100.0,0.02046816]
["bitfinex","BTCUSD",1720626227751,0.0057779,58105.0,58103.0,0.02046816]
["bitfinex","BTCUSD",1720626227936,0.0057779,58105.0,58104.0,0.02046816]
["bitfinex","BTCUSD",1720626228968,0.0057779,58105.0,58104.0,0.35960561]
["bitfinex","BTCUSD",1720626229145,0.0057779,58105.0,58104.0,0.50100561]
["bitfinex","BTCUSD",1720626229489,0.0057779,58105.0,58104.0,0.49044055]
["bitfinex","BTCUSD",1720626229677,0.0057779,58105.0,58104.0,0.48699888]
["bitfinex","BTCUSD",1720626230090,0.0057779,58105.0,58104.0,0.48799888]
["bitfinex","BTCUSD",1720626230502,0.0057779,58105.0,58104.0,0.20543072]
["bitfinex","BTCUSD",1720626230722,0.0057779,58105.0,58104.0,0.22489888]
["bitfinex","BTCUSD",1720626231127,0.0057779,58105.0,58104.0,0.08176816]
["bitfinex","BTCUSD",1720626231384,0.0057779,58105.0,58104.0,0.41034374]
["bitfinex","BTCUSD",1720626231692,0.0057779,58105.0,58104.0,0.40690208]
["bitfinex","BTCUSD",1720626231901,0.0057779,58105.0,58104.0,0.26376816]
["bitfinex","BTCUSD",1720626232132,0.0077779,58105.0,58104.0,0.40689913]
["bitfinex","BTCUSD",1720626232537,0.0077779,58105.0,58104.0,0.26376816]
["bitfinex","BTCUSD",1720626232962,0.0077779,58105.0,58104.0,0.27276816]
["bitfinex","BTCUSD",1720626233166,0.0087779,58105.0,58104.0,0.28376816]
["bitfinex","BTCUSD",1720626233297,0.0087779,58105.0,58104.0,0.42689793]
["bitfinex","BTCUSD",1720626233505,0.0087779,58105.0,58104.0,0.42689582]
["bitfinex","BTCUSD",1720626233696,0.0087779,58105.0,58104.0,0.10176816]
["bitfinex","BTCUSD",1720626233896,0.0087779,58105.0,58104.0,0.02]
["bitfinex","BTCUSD",1720626234116,0.0087779,58105.0,58104.0,0.04046816]
["bitfinex","BTCUSD",1720626234396,0.0087779,58105.0,58104.0,0.02]
["bitfinex","BTCUSD",1720626236600,0.0057779,58105.0,58102.0,0.02046816]
["bitfinex","BTCUSD",1720626236935,0.0057779,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720626237547,0.0057779,58105.0,58104.0,0.002]
["bitfinex","BTCUSD",1720626238338,0.0057779,58105.0,58104.0,0.02246816]
["bitfinex","BTCUSD",1720626238527,0.0057779,58105.0,58104.0,0.002]
["bitfinex","BTCUSD",1720626239115,0.0057779,58105.0,58104.0,0.02246816]
["bitfinex","BTCUSD",1720626239904,0.0047219,58105.0,58104.0,0.02242516]
["bitfinex","BTCUSD",1720626240368,0.0047219,58105.0,58104.0,0.001957]
["bitfinex","BTCUSD",1720626240577,0.28745146,58118.0,58104.0,0.001957]
["bitfinex","BTCUSD",1720626240793,0.879932,58117.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720626240994,0.879932,58117.0,58104.0,0.001957]
["bitfinex","BTCUSD",1720626241214,0.841357,58117.0,58104.0,0.006957]
["bitfinex","BTCUSD",1720626241386,0.798215,58116.0,58104.0,0.006957]
["bitfinex","BTCUSD",1720626241528,0.881215,58117.0,58104.0,0.006957]
["bitfinex","BTCUSD",1720626241733,0.660015,58115.0,58106.0,0.1453]
["bitfinex","BTCUSD",1720626241951,0.352528,58117.0,58106.0,0.1453]
["bitfinex","BTCUSD",1720626242128,0.534747,58117.0,58107.0,0.08046816]
["bitfinex","BTCUSD",1720626242367,0.02228295,58118.0,58109.0,0.08046816]
["bitfinex","BTCUSD",1720626242566,0.01,58118.0,58110.0,0.08353169]
["bitfinex","BTCUSD",1720626242908,0.01,58118.0,58110.0,0.10869211]
["bitfinex","BTCUSD",1720626243253,0.01,58118.0,58110.0,0.02822395]
["bitfinex","BTCUSD",1720626243653,0.01,58118.0,58110.0,0.00306353]
["bitfinex","BTCUSD",1720626244210,0.01,58118.0,58107.0,0.00306353]
["bitfinex","BTCUSD",1720626244416,0.0597,58117.0,58108.0,0.0034415]
["bitfinex","BTCUSD",1720626244654,0.0597,58117.0,58108.0,0.08390966]
["bitfinex","BTCUSD",1720626244839,0.0597,58117.0,58108.0,0.0034415]
["bitfinex","BTCUSD",1720626245291,0.30586,58116.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626245653,0.1,58115.0,58107.0,0.001]
["bitfinex","BTCUSD",1720626245859,0.900837,58114.0,58107.0,0.001]
["bitfinex","BTCUSD",1720626246056,0.1,58113.0,58107.0,0.001]
["bitfinex","BTCUSD",1720626246478,0.1,58113.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626246479,0.417941,58112.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626246627,0.1,58111.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626247197,0.1,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1720626247394,0.25486663,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1720626247759,0.1,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1720626248287,0.25486498,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1720626248655,0.15486498,58110.0,58108.0,0.001]
["bitfinex","BTCUSD",1720626248855,0.1,58109.0,58106.0,0.066]
["bitfinex","BTCUSD",1720626249453,0.1,58109.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626249454,0.15486498,58108.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626249583,0.1,58107.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626250396,0.254868,58107.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626251016,0.1,58107.0,58106.0,0.065]
["bitfinex","BTCUSD",1720626251137,0.1,58107.0,58106.0,0.14546816]
["bitfinex","BTCUSD",1720626251339,0.254868,58107.0,58106.0,0.14546816]
["bitfinex","BTCUSD",1720626251540,0.1,58107.0,58106.0,0.14546816]
["bitfinex","BTCUSD",1720626251992,0.1,58108.0,58107.0,0.08046816]
["bitfinex","BTCUSD",1720626252571,0.1,58108.0,58106.0,0.08046816]
["bitfinex","BTCUSD",1720626252772,0.003,58111.0,58109.0,0.08046816]
["bitfinex","BTCUSD",1720626252773,0.1742265,58111.0,58109.0,0.08046816]
["bitfinex","BTCUSD",1720626252985,0.1,58110.0,58109.0,0.08046816]
["bitfinex","BTCUSD",1720626253146,0.03953184,58125.0,58106.0,0.002]
["bitfinex","BTCUSD",1720626253147,0.1742265,58115.0,58113.0,0.08046816]
["bitfinex","BTCUSD",1720626253346,0.1742265,58116.0,58113.0,0.08046816]
["bitfinex","BTCUSD",1720626253751,0.17420465,58116.0,58112.0,0.08046816]
["bitfinex","BTCUSD",1720626254150,0.17420465,58115.0,58113.0,0.08046816]
["bitfinex","BTCUSD",1720626254359,0.1,58114.0,58112.0,0.08046816]
["bitfinex","BTCUSD",1720626254569,0.1,58115.0,58109.0,0.07946816]
["bitfinex","BTCUSD",1720626254788,0.15484155,58110.0,58109.0,0.07946816]
["bitfinex","BTCUSD",1720626255200,0.15484096,58110.0,58109.0,0.07946816]
["bitfinex","BTCUSD",1720626256259,0.15484096,58110.0,58108.0,0.07946816]
["bitfinex","BTCUSD",1720626256629,0.15484096,58110.0,58109.0,0.07946816]
["bitfinex","BTCUSD",1720626257385,0.1,58115.0,58113.0,0.005]
["bitfinex","BTCUSD",1720626257712,0.1,58115.0,58113.0,0.08446816]
["bitfinex","BTCUSD",1720626257917,0.1,58115.0,58113.0,0.07946816]
["bitfinex","BTCUSD",1720626258115,0.1,58115.0,58112.0,0.07946816]
["bitfinex","BTCUSD",1720626258315,0.1,58115.0,58112.0,0.07846816]
["bitfinex","BTCUSD",1720626260035,0.1,58115.0,58113.0,0.07846816]
["bitfinex","BTCUSD",1720626260772,0.05175101,58120.0,58119.0,0.07846816]
["bitfinex","BTCUSD",1720626260977,0.02473573,58120.0,58119.0,0.07846816]
["bitfinex","BTCUSD",1720626261178,0.001,58129.0,58119.0,0.07846816]
["bitfinex","BTCUSD",1720626261179,0.15476799,58122.0,58119.0,0.07846816]
["bitfinex","BTCUSD",1720626261389,0.15476799,58121.0,58120.0,0.07846816]
["bitfinex","BTCUSD",1720626261593,0.15476799,58122.0,58121.0,0.07846816]
["bitfinex","BTCUSD",1720626261993,0.15476799,58122.0,58120.0,0.07846816]
["bitfinex","BTCUSD",1720626262196,0.15476799,58123.0,58122.0,0.07846816]
["bitfinex","BTCUSD",1720626262438,0.1741735,58128.0,58123.0,0.07846816]
["bitfinex","BTCUSD",1720626262594,0.1741735,58128.0,58123.0,0.07646816]
["bitfinex","BTCUSD",1720626263142,0.1741735,58128.0,58124.0,0.07646816]
["bitfinex","BTCUSD",1720626263475,0.1,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626263677,0.02612357,58129.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626263954,0.02612357,58129.0,58128.0,0.07646816]
["bitfinex","BTCUSD",1720626264121,0.02612357,58129.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626264739,0.15474735,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626264941,0.1547468,58127.0,58123.0,0.07646816]
["bitfinex","BTCUSD",1720626265146,0.1547468,58127.0,58122.0,0.07646816]
["bitfinex","BTCUSD",1720626265336,0.1547468,58126.0,58122.0,0.07646816]
["bitfinex","BTCUSD",1720626265497,0.1547468,58126.0,58121.0,0.07646816]
["bitfinex","BTCUSD",1720626265703,0.1547468,58126.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626265905,0.02612357,58129.0,58117.0,0.07953169]
["bitfinex","BTCUSD",1720626265906,0.1597468,58123.0,58117.0,0.07953169]
["bitfinex","BTCUSD",1720626266129,0.1547468,58122.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720626266325,0.1547468,58119.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720626266528,0.1547468,58118.0,58117.0,0.00306353]
["bitfinex","BTCUSD",1720626266751,0.17410447,58122.0,58114.0,0.07646816]
["bitfinex","BTCUSD",1720626266955,0.15477136,58117.0,58113.0,0.07646816]
["bitfinex","BTCUSD",1720626267151,0.15477136,58117.0,58114.0,0.07646816]
["bitfinex","BTCUSD",1720626267355,0.2486,58127.0,58114.0,0.07646816]
["bitfinex","BTCUSD",1720626267576,0.15477929,58118.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626268331,0.15477929,58119.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626268503,0.15477929,58118.0,58117.0,0.002]
["bitfinex","BTCUSD",1720626268706,0.15477929,58119.0,58117.0,0.002]
["bitfinex","BTCUSD",1720626268904,0.15477929,58118.0,58117.0,0.002]
["bitfinex","BTCUSD",1720626269245,0.17412671,58124.0,58117.0,0.002]
["bitfinex","BTCUSD",1720626269246,0.15477929,58119.0,58117.0,0.002]
["bitfinex","BTCUSD",1720626269450,0.15477929,58122.0,58120.0,0.07646816]
["bitfinex","BTCUSD",1720626269641,0.15477929,58122.0,58117.0,0.006]
["bitfinex","BTCUSD",1720626269902,0.15477929,58121.0,58117.0,0.004]
["bitfinex","BTCUSD",1720626270077,0.00083,58127.0,58116.0,0.003]
["bitfinex","BTCUSD",1720626270078,0.17412671,58123.0,58116.0,0.003]
["bitfinex","BTCUSD",1720626270228,0.24943,58127.0,58116.0,0.003]
["bitfinex","BTCUSD",1720626270229,0.15476663,58119.0,58116.0,0.003]
["bitfinex","BTCUSD",1720626270430,0.15476663,58119.0,58117.0,0.006]
["bitfinex","BTCUSD",1720626270855,0.15475725,58119.0,58117.0,0.006]
["bitfinex","BTCUSD",1720626271013,0.15475725,58120.0,58117.0,0.006]
["bitfinex","BTCUSD",1720626271423,0.15475725,58120.0,58118.0,0.07646816]
["bitfinex","BTCUSD",1720626271623,0.15475725,58122.0,58118.0,0.07646816]
["bitfinex","BTCUSD",1720626271839,0.15475725,58120.0,58117.0,0.006]
["bitfinex","BTCUSD",1720626272195,0.15475725,58119.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626272709,0.15475725,58119.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626272710,0.15475725,58120.0,58117.0,0.07646816]
["bitfinex","BTCUSD",1720626272851,0.15475725,58120.0,58119.0,0.07646816]
["bitfinex","BTCUSD",1720626273058,0.002,58121.0,58120.0,0.07646816]
["bitfinex","BTCUSD",1720626273654,0.15475725,58123.0,58120.0,0.07646816]
["bitfinex","BTCUSD",1720626274082,0.15558725,58127.0,58124.0,0.07646816]
["bitfinex","BTCUSD",1720626274287,0.15558725,58127.0,58118.0,0.242]
["bitfinex","BTCUSD",1720626274288,0.00083,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626278536,0.00083,58127.0,58124.0,0.07646816]
["bitfinex","BTCUSD",1720626278736,0.00083,58127.0,58122.0,0.182]
["bitfinex","BTCUSD",1720626278737,0.00083,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626279214,0.00083,58127.0,58126.0,0.10231498]
["bitfinex","BTCUSD",1720626279359,0.00083,58127.0,58126.0,0.17646816]
["bitfinex","BTCUSD",1720626279360,0.00183,58127.0,58126.0,0.17646816]
["bitfinex","BTCUSD",1720626279560,0.00183,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626279738,0.00183,58127.0,58126.0,0.17646816]
["bitfinex","BTCUSD",1720626279939,0.00183,58127.0,58126.0,0.21831498]
["bitfinex","BTCUSD",1720626280279,0.00183,58127.0,58126.0,0.22175504]
["bitfinex","BTCUSD",1720626280862,0.00183,58127.0,58126.0,0.17990822]
["bitfinex","BTCUSD",1720626281063,0.00183,58127.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626281429,0.00183,58127.0,58126.0,0.26190824]
["bitfinex","BTCUSD",1720626281634,0.00183,58127.0,58126.0,0.52190824]
["bitfinex","BTCUSD",1720626283463,0.00183,58127.0,58126.0,0.36190824]
["bitfinex","BTCUSD",1720626283665,0.00183,58127.0,58126.0,0.25846816]
["bitfinex","BTCUSD",1720626283905,0.00183,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626283906,0.00283,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626284504,0.00083,58127.0,58126.0,0.25846816]
["bitfinex","BTCUSD",1720626285024,0.00083,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626285427,0.00083,58127.0,58126.0,0.25846816]
["bitfinex","BTCUSD",1720626285629,0.00083,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626286010,0.00183,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626286407,0.00183,58127.0,58126.0,0.28646816]
["bitfinex","BTCUSD",1720626286606,0.00083,58127.0,58126.0,0.27246816]
["bitfinex","BTCUSD",1720626286813,0.00083,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720626287007,0.00183,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1720626287835,0.00183,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720626288255,0.00083,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720626288616,0.00083,58127.0,58123.0,0.07646816]
["bitfinex","BTCUSD",1720626289057,0.00083,58127.0,58126.0,0.009]
["bitfinex","BTCUSD",1720626289643,0.00083,58127.0,58126.0,0.08546816]
["bitfinex","BTCUSD",1720626290045,0.00183,58127.0,58126.0,0.09946816]
["bitfinex","BTCUSD",1720626290507,0.00083,58127.0,58126.0,0.08546816]
["bitfinex","BTCUSD",1720626291891,0.00183,58127.0,58126.0,0.09646816]
["bitfinex","BTCUSD",1720626292302,0.00183,58127.0,58126.0,0.08746816]
["bitfinex","BTCUSD",1720626292470,0.00183,58127.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626292680,0.02572293,58127.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626292884,0.1,58138.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626293087,0.14153184,58138.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626293285,0.04153184,58135.0,58126.0,0.021]
["bitfinex","BTCUSD",1720626293611,0.12664619,58136.0,58126.0,0.021]
["bitfinex","BTCUSD",1720626293827,0.99845684,58135.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626294014,0.04153184,58135.0,58126.0,0.011]
["bitfinex","BTCUSD",1720626294375,0.04153184,58135.0,58126.0,0.009]
["bitfinex","BTCUSD",1720626294823,0.001,58127.0,58126.0,0.021]
["bitfinex","BTCUSD",1720626295779,0.001,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1720626296059,0.04153184,58135.0,58119.0,0.07646816]
["bitfinex","BTCUSD",1720626296214,0.04153184,58132.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626296425,1.29833,58131.0,58116.0,0.07646816]
["bitfinex","BTCUSD",1720626296646,1.29833,58131.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626296647,0.1,58130.0,58123.0,0.07646816]
["bitfinex","BTCUSD",1720626296859,0.1,58130.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626297060,0.1,58130.0,58126.0,0.08546816]
["bitfinex","BTCUSD",1720626297217,0.01801991,58145.0,58130.0,0.07646816]
["bitfinex","BTCUSD",1720626297418,0.03133079,58143.0,58132.0,0.07646816]
["bitfinex","BTCUSD",1720626297655,0.03133079,58143.0,58133.0,0.07990819]
["bitfinex","BTCUSD",1720626297828,0.03133079,58143.0,58133.0,0.07646816]
["bitfinex","BTCUSD",1720626298299,0.03133079,58143.0,58134.0,0.07646816]
["bitfinex","BTCUSD",1720626298474,0.03133079,58143.0,58135.0,0.00344003]
["bitfinex","BTCUSD",1720626298676,0.03133079,58143.0,58135.0,0.07646816]
["bitfinex","BTCUSD",1720626298887,0.03133079,58143.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626299167,0.03133079,58143.0,58133.0,0.07646816]
["bitfinex","BTCUSD",1720626299317,0.03133079,58143.0,58128.0,0.00306353]
["bitfinex","BTCUSD",1720626299318,0.03133079,58143.0,58132.0,0.07646816]
["bitfinex","BTCUSD",1720626299522,0.03133079,58143.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720626299980,0.03133079,58143.0,58130.0,0.07646816]
["bitfinex","BTCUSD",1720626300411,0.12664619,58142.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720626300615,0.04153184,58140.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720626300850,0.2486,58137.0,58123.0,0.07646816]
["bitfinex","BTCUSD",1720626301025,0.266257,58136.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626301225,0.1,58141.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626301619,0.1,58141.0,58133.0,0.001]
["bitfinex","BTCUSD",1720626301972,0.195475,58140.0,58126.0,0.07646816]
["bitfinex","BTCUSD",1720626302145,0.1,58139.0,58126.0,0.07738116]
["bitfinex","BTCUSD",1720626302348,0.1,58139.0,58126.0,0.004913]
["bitfinex","BTCUSD",1720626302802,0.1,58139.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626303029,0.426711,58138.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626303240,0.1,58137.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626303488,0.57493535,58136.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626303690,0.15460333,58130.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626304312,0.27392946,58135.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626304313,0.15460333,58129.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626304527,0.1,58135.0,58128.0,0.07646816]
["bitfinex","BTCUSD",1720626304528,0.15460333,58130.0,58128.0,0.07646816]
["bitfinex","BTCUSD",1720626304724,0.15460333,58133.0,58128.0,0.07646816]
["bitfinex","BTCUSD",1720626304932,0.1,58135.0,58133.0,0.07646816]
["bitfinex","BTCUSD",1720626305156,0.15460333,58138.0,58136.0,0.07646816]
["bitfinex","BTCUSD",1720626305354,0.15460333,58139.0,58136.0,0.07646816]
["bitfinex","BTCUSD",1720626305469,0.1,58138.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626305673,0.1,58138.0,58136.0,0.07646816]
["bitfinex","BTCUSD",1720626305879,0.1,58138.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626306076,0.25460333,58138.0,58129.0,0.00344043]
["bitfinex","BTCUSD",1720626306277,0.1,58138.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626306488,0.15466794,58139.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626306695,0.15466794,58140.0,58139.0,0.07646816]
["bitfinex","BTCUSD",1720626306940,0.15466794,58140.0,58138.0,0.07646816]
["bitfinex","BTCUSD",1720626307142,0.15466794,58140.0,58133.0,0.07646816]
["bitfinex","BTCUSD",1720626307339,0.0314865,58143.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626307340,0.15466794,58139.0,58137.0,0.07646816]
["bitfinex","BTCUSD",1720626307544,0.15466794,58140.0,58138.0,0.07646816]
["bitfinex","BTCUSD",1720626308207,0.15466794,58140.0,58138.0,0.07546816]
["bitfinex","BTCUSD",1720626308381,0.0314865,58143.0,58138.0,0.07546816]
["bitfinex","BTCUSD",1720626308382,0.15466794,58141.0,58138.0,0.07546816]
["bitfinex","BTCUSD",1720626308582,0.15466794,58141.0,58137.0,0.07546816]
["bitfinex","BTCUSD",1720626308782,0.15466794,58141.0,58138.0,0.008]
["bitfinex","BTCUSD",1720626308988,0.15566794,58140.0,58138.0,0.008]
["bitfinex","BTCUSD",1720626309185,0.001,58140.0,58138.0,0.008]
["bitfinex","BTCUSD",1720626309387,0.15566794,58140.0,58139.0,0.07546816]
["bitfinex","BTCUSD",1720626309584,0.001,58140.0,58131.0,0.12]
["bitfinex","BTCUSD",1720626309795,0.001,58140.0,58137.0,0.003]
["bitfinex","BTCUSD",1720626309963,0.0083,58152.0,58137.0,0.003]
["bitfinex","BTCUSD",1720626309964,0.03055724,58147.0,58137.0,0.003]
["bitfinex","BTCUSD",1720626310160,0.0262164,58149.0,58137.0,0.003]
["bitfinex","BTCUSD",1720626310359,0.0262164,58149.0,58132.0,0.012]
["bitfinex","BTCUSD",1720626310360,0.001,58149.0,58132.0,0.012]
["bitfinex","BTCUSD",1720626310584,0.001,58149.0,58124.0,0.60575935]
["bitfinex","BTCUSD",1720626310585,0.08511435,58148.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720626310808,0.28867535,58148.0,58138.0,0.005]
["bitfinex","BTCUSD",1720626310983,0.2486,58146.0,58138.0,0.011]
["bitfinex","BTCUSD",1720626311187,0.2486,58146.0,58138.0,0.006]
["bitfinex","BTCUSD",1720626311188,0.001,58141.0,58138.0,0.006]
["bitfinex","BTCUSD",1720626311626,0.2486,58146.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626311861,0.2486,58146.0,58127.0,0.00306353]
["bitfinex","BTCUSD",1720626312193,0.1,58145.0,58127.0,0.00306353]
["bitfinex","BTCUSD",1720626312811,0.1,58145.0,58128.0,0.12]
["bitfinex","BTCUSD",1720626313006,0.1,58145.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720626313234,0.103,58148.0,58130.0,0.04304871]
["bitfinex","BTCUSD",1720626313434,0.103,58148.0,58132.0,0.12]
["bitfinex","BTCUSD",1720626313435,0.003,58148.0,58132.0,0.12]
["bitfinex","BTCUSD",1720626313676,0.003,58148.0,58133.0,0.00343978]
["bitfinex","BTCUSD",1720626313797,0.002,58145.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626314002,0.003,58148.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626314421,0.001,58149.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626314843,0.002,58146.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626315287,0.00283647,58146.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626316074,0.15465743,58143.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626316279,0.15467673,58144.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626316536,0.00306353,58142.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626316766,0.00306353,58142.0,58126.0,0.18519088]
["bitfinex","BTCUSD",1720626316997,0.00083647,58146.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626316998,0.15467813,58143.0,58128.0,0.09916353]
["bitfinex","BTCUSD",1720626317198,0.15467813,58143.0,58130.0,0.06]
["bitfinex","BTCUSD",1720626317412,0.15467813,58144.0,58131.0,0.06]
["bitfinex","BTCUSD",1720626317656,0.1555146,58146.0,58133.0,0.08511435]
["bitfinex","BTCUSD",1720626317830,0.1555146,58147.0,58134.0,0.14429505]
["bitfinex","BTCUSD",1720626318039,0.15467813,58148.0,58136.0,0.12]
["bitfinex","BTCUSD",1720626318239,0.15467813,58148.0,58134.0,0.02429505]
["bitfinex","BTCUSD",1720626318240,0.001,58149.0,58139.0,0.06]
["bitfinex","BTCUSD",1720626318481,0.001,58149.0,58140.0,0.00343936]
["bitfinex","BTCUSD",1720626318832,0.001,58148.0,58140.0,0.00343936]
["bitfinex","BTCUSD",1720626319043,0.004,58148.0,58140.0,0.00343936]
["bitfinex","BTCUSD",1720626319240,0.004,58148.0,58140.0,0.06343936]
["bitfinex","BTCUSD",1720626319454,0.003,58148.0,58140.0,0.06343936]
["bitfinex","BTCUSD",1720626319651,0.001,58149.0,58140.0,0.00343936]
["bitfinex","BTCUSD",1720626319850,0.001,58149.0,58140.0,0.12943936]
["bitfinex","BTCUSD",1720626320052,0.00472749,58150.0,58142.0,0.12]
["bitfinex","BTCUSD",1720626320282,0.0083,58152.0,58143.0,0.12]
["bitfinex","BTCUSD",1720626320437,0.0083,58152.0,58144.0,0.00343911]
["bitfinex","BTCUSD",1720626320438,0.001,58149.0,58144.0,0.00343911]
["bitfinex","BTCUSD",1720626320658,0.001,58149.0,58144.0,0.06343911]
["bitfinex","BTCUSD",1720626320856,0.001,58149.0,58144.0,0.00343911]
["bitfinex","BTCUSD",1720626321057,0.001,58149.0,58147.0,0.06]
["bitfinex","BTCUSD",1720626321262,0.001,58149.0,58148.0,1.12517615]
["bitfinex","BTCUSD",1720626321491,0.001,58149.0,58148.0,1.93607415]
["bitfinex","BTCUSD",1720626321690,0.001,58149.0,58148.0,2.28002315]
["bitfinex","BTCUSD",1720626322097,0.001,58149.0,58148.0,2.27658453]
["bitfinex","BTCUSD",1720626322297,0.001,58149.0,58148.0,2.42382193]
["bitfinex","BTCUSD",1720626323125,0.0083,58152.0,58151.0,1.56056382]
["bitfinex","BTCUSD",1720626323329,0.0083,58152.0,58151.0,1.65956382]
["bitfinex","BTCUSD",1720626324431,0.0083,58152.0,58151.0,2.00349582]
["bitfinex","BTCUSD",1720626325337,0.0083,58152.0,58151.0,2.34742782]
["bitfinex","BTCUSD",1720626325541,0.0083,58152.0,58151.0,2.54066522]
["bitfinex","BTCUSD",1720626326863,0.0093,58152.0,58151.0,2.55466522]
["bitfinex","BTCUSD",1720626326991,0.0093,58152.0,58151.0,2.58928522]
["bitfinex","BTCUSD",1720626327204,0.0083,58152.0,58151.0,2.57528522]
["bitfinex","BTCUSD",1720626327850,0.0093,58152.0,58151.0,2.60328522]
["bitfinex","BTCUSD",1720626328055,0.0093,58152.0,58151.0,2.25935322]
["bitfinex","BTCUSD",1720626328302,0.0093,58152.0,58151.0,1.90473322]
["bitfinex","BTCUSD",1720626328838,0.0093,58152.0,58151.0,2.21073322]
["bitfinex","BTCUSD",1720626329049,0.0093,58152.0,58151.0,2.23455491]
["bitfinex","BTCUSD",1720626329230,0.0093,58152.0,58151.0,1.84380122]
["bitfinex","BTCUSD",1720626329452,0.0083,58152.0,58151.0,1.82980122]
["bitfinex","BTCUSD",1720626329652,0.0083,58152.0,58151.0,1.64380122]
["bitfinex","BTCUSD",1720626329653,0.0093,58152.0,58151.0,1.64380122]
["bitfinex","BTCUSD",1720626329858,0.0093,58152.0,58151.0,1.67356382]
["bitfinex","BTCUSD",1720626330252,0.0083,58152.0,58151.0,1.74467817]
["bitfinex","BTCUSD",1720626331136,0.0093,58152.0,58151.0,1.75867817]
["bitfinex","BTCUSD",1720626331277,0.0093,58152.0,58151.0,2.29584757]
["bitfinex","BTCUSD",1720626331667,0.0093,58152.0,58151.0,2.33043757]
["bitfinex","BTCUSD",1720626331863,0.0093,58152.0,58151.0,2.34443757]
["bitfinex","BTCUSD",1720626332079,0.0093,58152.0,58151.0,2.68836957]
["bitfinex","BTCUSD",1720626332280,1e-08,58152.0,58151.0,2.68836957]
["bitfinex","BTCUSD",1720626332925,1e-08,58152.0,58151.0,2.67436957]
["bitfinex","BTCUSD",1720626333736,0.00829,58158.0,58157.0,0.51773382]
["bitfinex","BTCUSD",1720626333907,0.00829,58158.0,58157.0,2.3267432]
["bitfinex","BTCUSD",1720626334516,0.00829,58158.0,58157.0,2.3037432]
["bitfinex","BTCUSD",1720626336071,0.00929,58158.0,58157.0,2.3177432]
["bitfinex","BTCUSD",1720626336477,0.00929,58158.0,58157.0,1.9738472]
["bitfinex","BTCUSD",1720626336882,0.00929,58158.0,58157.0,2.01144042]
["bitfinex","BTCUSD",1720626337501,0.00929,58158.0,58157.0,0.29373382]
["bitfinex","BTCUSD",1720626337701,0.00929,58158.0,58157.0,0.41373382]
["bitfinex","BTCUSD",1720626337899,0.00829,58158.0,58157.0,0.23173382]
["bitfinex","BTCUSD",1720626338078,0.00829,58158.0,58157.0,0.074]
["bitfinex","BTCUSD",1720626338284,0.00829,58158.0,58154.0,0.06]
["bitfinex","BTCUSD",1720626338491,0.00829,58158.0,58148.0,0.02323239]
["bitfinex","BTCUSD",1720626338492,0.00829,58158.0,58148.0,0.06]
["bitfinex","BTCUSD",1720626338716,0.00306353,58157.0,58147.0,0.06]
["bitfinex","BTCUSD",1720626338963,0.00306353,58157.0,58144.0,0.15864682]
["bitfinex","BTCUSD",1720626338964,0.00306353,58157.0,58146.0,0.15773382]
["bitfinex","BTCUSD",1720626339162,0.00929,58158.0,58147.0,0.08186468]
["bitfinex","BTCUSD",1720626339368,0.00929,58158.0,58146.0,0.06]
["bitfinex","BTCUSD",1720626339596,0.00929,58158.0,58145.0,0.06]
["bitfinex","BTCUSD",1720626339597,0.01055618,58158.0,58145.0,0.06]
["bitfinex","BTCUSD",1720626339766,0.00306353,58157.0,58146.0,0.06]
["bitfinex","BTCUSD",1720626339967,0.00306353,58157.0,58147.0,0.06]
["bitfinex","BTCUSD",1720626340172,0.00306353,58157.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626340370,0.00516354,58157.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626340710,0.00226618,58152.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626340913,0.00306353,58151.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626341717,0.00306353,58151.0,58144.0,0.003913]
["bitfinex","BTCUSD",1720626342121,0.00306353,58151.0,58148.0,0.014]
["bitfinex","BTCUSD",1720626342367,0.00226618,58150.0,58148.0,0.014]
["bitfinex","BTCUSD",1720626342565,0.00306353,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1720626342720,0.00532971,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1720626342916,0.00436619,58149.0,58148.0,0.014]
["bitfinex","BTCUSD",1720626343121,0.06436619,58149.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626343340,0.20738053,58145.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626343552,0.00436619,58145.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626343756,0.10226618,58145.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626343976,0.00226618,58145.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626344203,0.02408001,58149.0,58144.0,0.000913]
["bitfinex","BTCUSD",1720626344410,0.00226618,58152.0,58144.0,0.011913]
["bitfinex","BTCUSD",1720626344668,0.00226618,58152.0,58145.0,0.00343922]
["bitfinex","BTCUSD",1720626345759,0.00226618,58152.0,58146.0,0.00343924]
["bitfinex","BTCUSD",1720626345960,0.03166289,58158.0,58145.0,0.00343925]
["bitfinex","BTCUSD",1720626346220,0.00306353,58157.0,58147.0,0.06]
["bitfinex","BTCUSD",1720626346372,0.00226618,58156.0,58145.0,0.06343925]
["bitfinex","BTCUSD",1720626346719,0.00226618,58155.0,58145.0,0.00343925]
["bitfinex","BTCUSD",1720626346922,0.00226618,58155.0,58145.0,0.06]
["bitfinex","BTCUSD",1720626347124,0.001,58151.0,58144.0,0.006913]
["bitfinex","BTCUSD",1720626347360,0.001,58151.0,58145.0,0.06]
["bitfinex","BTCUSD",1720626347572,0.001,58151.0,58147.0,0.06]
["bitfinex","BTCUSD",1720626347755,0.001,58151.0,58148.0,0.00343892]
["bitfinex","BTCUSD",1720626349764,0.001,58151.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626349967,0.001,58151.0,58149.0,0.00343892]
["bitfinex","BTCUSD",1720626350593,0.00226618,58152.0,58149.0,0.00343892]
["bitfinex","BTCUSD",1720626350785,0.00226618,58152.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626351033,0.00226618,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626351990,0.02736619,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626352207,0.09640916,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626352613,0.03947269,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626352812,0.09947269,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626352978,0.19947269,58149.0,58148.0,0.013]
["bitfinex","BTCUSD",1720626353400,0.06226618,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626353616,0.00226618,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626353933,0.68267318,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626354137,0.78267318,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626354338,0.37386618,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626354935,0.37386618,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1720626355941,0.75316918,58146.0,58145.0,0.01]
["bitfinex","BTCUSD",1720626356145,0.75316918,58146.0,58145.0,0.005]
["bitfinex","BTCUSD",1720626356545,0.00226618,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626358114,0.16210001,58138.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626358115,0.00226618,58130.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720626358756,0.00210001,58136.0,58126.0,0.014913]
["bitfinex","BTCUSD",1720626358757,0.00226618,58127.0,58126.0,0.014913]
["bitfinex","BTCUSD",1720626359304,0.00226618,58127.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626359305,0.31296619,58127.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626359514,0.25086618,58115.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626359783,0.00226618,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626360309,0.06226618,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720626360513,0.00226618,58103.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626360961,0.2486,58107.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626360962,0.00226618,58102.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626361916,0.16,58106.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626361917,0.00226618,58100.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626362118,0.00226618,58093.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626362775,0.00226618,58090.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626363799,0.00226618,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626364130,0.10226618,58093.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626364357,0.00226618,58093.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626364732,0.00226618,58093.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626365162,0.02417311,58095.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626365163,0.00226618,58090.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626365335,0.061,58102.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626365336,0.00226618,58092.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626365535,0.00226618,58100.0,58090.0,0.08855723]
["bitfinex","BTCUSD",1720626365836,0.0267481,58102.0,58096.0,0.08411435]
["bitfinex","BTCUSD",1720626366060,0.0267481,58102.0,58090.0,0.08511435]
["bitfinex","BTCUSD",1720626366061,0.00226618,58101.0,58090.0,0.08511435]
["bitfinex","BTCUSD",1720626366229,0.3102,58115.0,58090.0,0.08511435]
["bitfinex","BTCUSD",1720626366230,0.00226618,58100.0,58090.0,0.08511435]
["bitfinex","BTCUSD",1720626366478,0.00226618,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626366842,0.00226618,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626367196,0.00226618,58090.0,58089.0,0.011119]
["bitfinex","BTCUSD",1720626367572,0.00226618,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626367725,0.06436619,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626367927,1.07282519,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626368137,1.24001612,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626368336,1.18001612,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626368568,0.48325175,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626368767,0.14419093,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626369024,0.1,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626369231,0.001,58092.0,58090.0,0.06]
["bitfinex","BTCUSD",1720626369433,0.001,58092.0,58089.0,0.0255547]
["bitfinex","BTCUSD",1720626369434,0.001,58092.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626369647,0.001,58092.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626369860,0.02350092,58095.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626370064,0.00306353,58099.0,58090.0,0.009]
["bitfinex","BTCUSD",1720626370286,0.266273,58098.0,58090.0,0.008]
["bitfinex","BTCUSD",1720626370474,0.00306353,58097.0,58090.0,0.008]
["bitfinex","BTCUSD",1720626370834,0.00306353,58098.0,58090.0,0.008]
["bitfinex","BTCUSD",1720626371052,0.00306353,58096.0,58090.0,0.008]
["bitfinex","BTCUSD",1720626371235,0.10306353,58096.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626371441,0.00306353,58098.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626372681,0.520926,58097.0,58089.0,0.011119]
["bitfinex","BTCUSD",1720626372945,0.00306353,58098.0,58092.0,0.06]
["bitfinex","BTCUSD",1720626373153,0.0344,58107.0,58097.0,0.06]
["bitfinex","BTCUSD",1720626373357,0.00306353,58108.0,58100.0,0.06]
["bitfinex","BTCUSD",1720626373577,0.3102,58108.0,58093.0,0.06]
["bitfinex","BTCUSD",1720626373794,0.22769641,58107.0,58090.0,0.5393]
["bitfinex","BTCUSD",1720626373997,0.22769641,58107.0,58092.0,0.06]
["bitfinex","BTCUSD",1720626373998,0.06306353,58106.0,58092.0,0.06]
["bitfinex","BTCUSD",1720626374179,0.3102,58096.0,58089.0,0.011119]
["bitfinex","BTCUSD",1720626374383,0.00306353,58095.0,58089.0,0.011119]
["bitfinex","BTCUSD",1720626374668,0.10306353,58095.0,58090.0,0.06]
["bitfinex","BTCUSD",1720626374804,0.1,58102.0,58093.0,0.06]
["bitfinex","BTCUSD",1720626375018,0.00306353,58101.0,58097.0,0.08511435]
["bitfinex","BTCUSD",1720626375221,0.030046,58108.0,58107.0,0.06]
["bitfinex","BTCUSD",1720626375222,0.005,58108.0,58107.0,0.06]
["bitfinex","BTCUSD",1720626375430,0.005,58108.0,58107.0,0.14511435]
["bitfinex","BTCUSD",1720626375648,0.069021,58128.0,58097.0,0.56441435]
["bitfinex","BTCUSD",1720626375649,0.02503591,58119.0,58111.0,0.06]
["bitfinex","BTCUSD",1720626376055,0.069021,58128.0,58113.0,0.06]
["bitfinex","BTCUSD",1720626376056,0.3102,58127.0,58113.0,0.06]
["bitfinex","BTCUSD",1720626376275,0.6687,58127.0,58111.0,0.06]
["bitfinex","BTCUSD",1720626376495,0.02539929,58128.0,58105.0,0.06]
["bitfinex","BTCUSD",1720626376496,0.3102,58119.0,58105.0,0.06]
["bitfinex","BTCUSD",1720626376699,1.435462,58118.0,58102.0,0.06]
["bitfinex","BTCUSD",1720626376906,0.3102,58112.0,58100.0,0.06306351]
["bitfinex","BTCUSD",1720626377111,0.1,58111.0,58100.0,0.06]
["bitfinex","BTCUSD",1720626377383,0.1,58111.0,58098.0,0.00306351]
["bitfinex","BTCUSD",1720626377578,0.023,58110.0,58098.0,0.00306351]
["bitfinex","BTCUSD",1720626377786,0.023,58110.0,58096.0,0.06]
["bitfinex","BTCUSD",1720626377787,0.4157,58109.0,58096.0,0.06]
["bitfinex","BTCUSD",1720626377987,0.3102,58105.0,58093.0,0.00306351]
["bitfinex","BTCUSD",1720626378198,1.030748,58104.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626378415,1.433935,58103.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626378617,0.3102,58096.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626378821,0.671463,58095.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626379024,0.023,58094.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626379233,0.1,58095.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626379847,0.1,58095.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626380271,0.01,58094.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626380486,0.023,58093.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626380685,1.52417,58093.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626380897,1.111106,58092.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626381106,1.706098,58091.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626381314,1.703774,58090.0,58089.0,0.016119]
["bitfinex","BTCUSD",1720626381527,1.439559,58090.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626381973,1.40939493,58090.0,58089.0,0.010119]
["bitfinex","BTCUSD",1720626382208,1.46939493,58090.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626382444,1.51646475,58090.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626382652,1.51646475,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626382787,1.81646475,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626382984,1.61646475,58090.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626383230,1.55646475,58090.0,58089.0,0.009119]
["bitfinex","BTCUSD",1720626383414,0.68147375,58090.0,58089.0,0.017119]
["bitfinex","BTCUSD",1720626383799,0.467469,58090.0,58089.0,0.022119]
["bitfinex","BTCUSD",1720626384279,0.51222093,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626384455,0.467469,58090.0,58089.0,0.014119]
["bitfinex","BTCUSD",1720626384669,0.468469,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626385068,0.024,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626385273,0.001,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626386242,0.25656,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626386447,0.4913,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626386661,0.5513,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626386861,0.6743,58090.0,58089.0,0.020119]
["bitfinex","BTCUSD",1720626387403,0.6743,58090.0,58089.0,0.02004543]
["bitfinex","BTCUSD",1720626387648,0.7743,58090.0,58089.0,0.02004543]
["bitfinex","BTCUSD",1720626388230,1.01905193,58090.0,58089.0,0.02004543]
["bitfinex","BTCUSD",1720626388453,0.81905193,58090.0,58089.0,0.02004543]
["bitfinex","BTCUSD",1720626388788,1.01905193,58090.0,58089.0,0.02004543]
["bitfinex","BTCUSD",1720626389204,1.01905193,58090.0,58085.0,0.009119]
["bitfinex","BTCUSD",1720626389205,0.36,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626389403,2.910765,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626389637,3.03734457,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626389970,2.59642557,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626390185,2.75198357,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626390589,2.45198357,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626390815,1.31961257,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626391156,0.61580457,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626391375,0.16490275,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626391550,0.28155475,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626391775,0.1,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626391908,0.32855,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626392090,0.26855,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626392298,0.32855,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626393124,0.29155,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626393778,0.35155,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626394155,0.29155,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626394725,0.35155,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626395293,0.35555,58086.0,58085.0,0.00044257]
["bitfinex","BTCUSD",1720626395490,0.06,58085.0,58069.0,0.06913]
["bitfinex","BTCUSD",1720626395692,0.083,58084.0,58073.0,0.51068611]
["bitfinex","BTCUSD",1720626395891,0.083,58084.0,58069.0,0.06913]
["bitfinex","BTCUSD",1720626395892,0.06,58081.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396104,0.123,58084.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396105,0.06,58078.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396316,0.641509,58080.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396317,0.3102,58073.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396520,0.123,58072.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626396728,0.1720686,58072.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626397277,0.04706982,58071.0,58069.0,0.00913]
["bitfinex","BTCUSD",1720626397526,0.06,58068.0,58049.0,0.00913]
["bitfinex","BTCUSD",1720626397752,0.1720686,58072.0,58049.0,0.00913]
["bitfinex","BTCUSD",1720626397753,0.1,58062.0,58049.0,0.00913]
["bitfinex","BTCUSD",1720626397954,0.1,58062.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626397955,1.93645,58061.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626398166,0.3102,58056.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626398369,0.347461,58055.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626398568,0.343559,58054.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626398725,0.123,58053.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626398943,0.04706982,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626399156,0.0720686,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626399474,0.023,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626400105,0.023,58054.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626401768,0.481134,58053.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626401968,0.023,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626402174,0.974018,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626402378,1.342158,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720626402586,0.06,58050.0,58049.0,0.000181]
["bitfinex","BTCUSD",1720626402795,1.729223,58050.0,58044.0,0.00913]
["bitfinex","BTCUSD",1720626402988,1.580597,58049.0,58044.0,0.00913]
["bitfinex","BTCUSD",1720626403192,0.98369,58048.0,58044.0,0.00913]
["bitfinex","BTCUSD",1720626403393,0.123,58047.0,58044.0,0.00913]
["bitfinex","BTCUSD",1720626403608,1.414495,58046.0,58044.0,0.001005]
["bitfinex","BTCUSD",1720626403812,0.123,58045.0,58044.0,0.001005]
["bitfinex","BTCUSD",1720626404167,1.394322,58045.0,58044.0,0.001005]
["bitfinex","BTCUSD",1720626404376,1.532442,58045.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626404503,1.889982,58044.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626404703,0.123,58043.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626404905,1.602651,58043.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626405226,1.25803,58042.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626405389,0.06,58040.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626405594,0.812406,58039.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626405801,0.458757,58038.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626406000,0.381757,58038.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626406202,0.454101,58038.0,58037.0,0.009119]
["bitfinex","BTCUSD",1720626406435,0.454101,58038.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626406630,0.06,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626406835,0.3102,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626407032,0.123,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626407279,0.09613842,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626407454,0.1,58034.0,58031.0,0.061]
["bitfinex","BTCUSD",1720626407880,0.1,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626408236,0.06,58043.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626408418,0.824311,58042.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626408731,0.824311,58042.0,58031.0,0.061]
["bitfinex","BTCUSD",1720626408732,0.27556,58041.0,58031.0,0.061]
["bitfinex","BTCUSD",1720626408915,0.023,58040.0,58035.0,0.06]
["bitfinex","BTCUSD",1720626409117,0.023,58042.0,58034.0,0.06]
["bitfinex","BTCUSD",1720626409555,0.023,58042.0,58031.0,0.14611435]
["bitfinex","BTCUSD",1720626409728,0.023,58042.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626409900,0.023,58042.0,58038.0,0.06]
["bitfinex","BTCUSD",1720626410062,0.02588503,58043.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720626410267,0.3274,58051.0,58040.0,0.049]
["bitfinex","BTCUSD",1720626410571,0.233548,58050.0,58038.0,0.049]
["bitfinex","BTCUSD",1720626410771,0.001,58038.0,58037.0,0.049]
["bitfinex","BTCUSD",1720626411518,0.00094627,58038.0,58037.0,0.049]
["bitfinex","BTCUSD",1720626412045,0.004,58043.0,58040.0,0.049]
["bitfinex","BTCUSD",1720626412283,0.01799681,58048.0,58040.0,0.049]
["bitfinex","BTCUSD",1720626412465,0.023,58047.0,58040.0,0.049]
["bitfinex","BTCUSD",1720626412678,0.023,58047.0,58042.0,0.049]
["bitfinex","BTCUSD",1720626413617,0.023,58047.0,58035.0,0.049]
["bitfinex","BTCUSD",1720626413819,0.023,58047.0,58031.0,0.08611435]
["bitfinex","BTCUSD",1720626413820,0.3102,58044.0,58033.0,0.049]
["bitfinex","BTCUSD",1720626414046,0.696205,58043.0,58033.0,0.049]
["bitfinex","BTCUSD",1720626414243,0.696205,58043.0,58037.0,0.003]
["bitfinex","BTCUSD",1720626414244,0.001,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1720626414490,0.329443,58038.0,58037.0,0.003]
["bitfinex","BTCUSD",1720626414787,0.329443,58038.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626414788,0.627313,58038.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626414995,0.489213,58037.0,58035.0,0.001]
["bitfinex","BTCUSD",1720626415223,0.793837,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1720626415439,0.793837,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626415440,0.987837,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626415630,0.971717,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626415831,0.689287,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626416042,0.123,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626416245,0.771609,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626416394,0.894098,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626417005,0.823098,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626417208,0.894098,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626417428,0.071,58031.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626417632,2.651135,58031.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626417831,2.580135,58031.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626417989,0.123,58031.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626419313,0.123,58031.0,58030.0,0.04900001]
["bitfinex","BTCUSD",1720626419502,0.123,58031.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626419697,0.02563545,58037.0,58036.0,0.049]
["bitfinex","BTCUSD",1720626419899,0.02563545,58037.0,58035.0,0.049]
["bitfinex","BTCUSD",1720626420102,0.001,58037.0,58036.0,0.049]
["bitfinex","BTCUSD",1720626420521,0.001,58037.0,58032.0,0.049]
["bitfinex","BTCUSD",1720626420721,0.001,58037.0,58030.0,0.05206354]
["bitfinex","BTCUSD",1720626421569,0.001,58036.0,58030.0,0.05206354]
["bitfinex","BTCUSD",1720626421770,0.001,58036.0,58033.0,0.049]
["bitfinex","BTCUSD",1720626421970,0.001,58037.0,58031.0,0.08511435]
["bitfinex","BTCUSD",1720626421971,0.001,58037.0,58035.0,0.049]
["bitfinex","BTCUSD",1720626422180,0.001,58037.0,58036.0,0.05244608]
["bitfinex","BTCUSD",1720626422353,0.015,58037.0,58036.0,0.17244608]
["bitfinex","BTCUSD",1720626422726,0.001,58037.0,58036.0,0.17244608]
["bitfinex","BTCUSD",1720626423196,0.001,58037.0,58036.0,0.17355096]
["bitfinex","BTCUSD",1720626423447,0.001,58037.0,58036.0,0.15944542]
["bitfinex","BTCUSD",1720626423835,0.001,58037.0,58036.0,0.036]
["bitfinex","BTCUSD",1720626424455,0.001,58037.0,58035.0,0.036]
["bitfinex","BTCUSD",1720626424609,0.001,58037.0,58036.0,0.036]
["bitfinex","BTCUSD",1720626424813,0.3102,58051.0,58032.0,0.036]
["bitfinex","BTCUSD",1720626424814,0.084,58047.0,58032.0,0.036]
["bitfinex","BTCUSD",1720626425012,0.39531435,58044.0,58030.0,0.03600001]
["bitfinex","BTCUSD",1720626425217,0.084,58041.0,58030.0,1e-08]
["bitfinex","BTCUSD",1720626425417,1.159004,58040.0,58032.0,0.036]
["bitfinex","BTCUSD",1720626425623,0.1,58043.0,58039.0,0.036]
["bitfinex","BTCUSD",1720626425831,0.1,58043.0,58040.0,0.036]
["bitfinex","BTCUSD",1720626426231,0.1,58043.0,58040.0,0.026]
["bitfinex","BTCUSD",1720626426424,0.1,58043.0,58037.0,0.026]
["bitfinex","BTCUSD",1720626426646,0.023,58046.0,58039.0,0.026]
["bitfinex","BTCUSD",1720626426850,0.002,58041.0,58039.0,0.026]
["bitfinex","BTCUSD",1720626427051,0.023,58051.0,58036.0,0.026]
["bitfinex","BTCUSD",1720626427256,0.023,58051.0,58032.0,0.026]
["bitfinex","BTCUSD",1720626427257,1.051759,58050.0,58032.0,0.026]
["bitfinex","BTCUSD",1720626427427,0.002,58043.0,58032.0,0.026]
["bitfinex","BTCUSD",1720626427951,0.123,58049.0,58032.0,0.026]
["bitfinex","BTCUSD",1720626428150,0.123,58049.0,58040.0,0.026]
["bitfinex","BTCUSD",1720626428445,0.02504674,58053.0,58049.0,0.026]
["bitfinex","BTCUSD",1720626428643,0.05239681,58064.0,58049.0,0.026]
["bitfinex","BTCUSD",1720626428897,0.290768,58063.0,58049.0,0.026]
["bitfinex","BTCUSD",1720626429348,0.290768,58063.0,58048.0,0.026]
["bitfinex","BTCUSD",1720626429565,0.008,58049.0,58048.0,0.026]
["bitfinex","BTCUSD",1720626429783,0.1,58062.0,58047.0,0.026]
["bitfinex","BTCUSD",1720626429985,0.1,58062.0,58046.0,0.026]
["bitfinex","BTCUSD",1720626430113,0.34318,58061.0,58047.0,0.02906353]
["bitfinex","BTCUSD",1720626430323,0.1,58060.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626430757,0.094,58057.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626430956,0.731531,58056.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626431167,0.094,58054.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626431316,0.094,58054.0,58039.0,0.51374964]
["bitfinex","BTCUSD",1720626431317,0.094,58051.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720626431511,0.709167,58050.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626431711,0.809167,58050.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626432421,0.469764,58050.0,58049.0,0.001]
["bitfinex","BTCUSD",1720626432624,0.469764,58050.0,58028.0,0.00650964]
["bitfinex","BTCUSD",1720626432625,0.346475,58050.0,58040.0,0.026]
["bitfinex","BTCUSD",1720626432827,0.346475,58050.0,58028.0,0.12650963]
["bitfinex","BTCUSD",1720626432828,0.1,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626433056,0.1,58049.0,58030.0,0.12344584]
["bitfinex","BTCUSD",1720626433057,0.1,58049.0,58046.0,0.026]
["bitfinex","BTCUSD",1720626433252,0.1,58049.0,58048.0,0.026]
["bitfinex","BTCUSD",1720626433715,0.05239681,58064.0,58039.0,0.00306353]
["bitfinex","BTCUSD",1720626433716,0.05239681,58064.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626433918,0.05239681,58064.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626433919,1.271157,58063.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626434150,1.271157,58063.0,58049.0,0.02895518]
["bitfinex","BTCUSD",1720626434283,1.271157,58063.0,58048.0,0.02595518]
["bitfinex","BTCUSD",1720626434486,1.271157,58063.0,58042.0,0.02595518]
["bitfinex","BTCUSD",1720626434487,0.09404482,58061.0,58042.0,0.02595518]
["bitfinex","BTCUSD",1720626434683,1.25427982,58060.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626434885,0.09404482,58054.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626435088,0.14615248,58053.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720626435447,0.14615248,58053.0,58038.0,0.51068611]
["bitfinex","BTCUSD",1720626435448,0.80924782,58052.0,58038.0,0.51068611]
["bitfinex","BTCUSD",1720626435633,1.242781,58051.0,58036.0,0.4793]
["bitfinex","BTCUSD",1720626435860,0.889675,58050.0,58035.0,0.02595518]
["bitfinex","BTCUSD",1720626436022,0.874575,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626436224,0.705515,58049.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626436467,0.123,58049.0,58037.0,0.02595518]
["bitfinex","BTCUSD",1720626436675,0.123,58049.0,58031.0,0.00650941]
["bitfinex","BTCUSD",1720626436676,0.123,58049.0,58042.0,0.02595518]
["bitfinex","BTCUSD",1720626437202,0.123,58049.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626437203,0.023,58049.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626437323,0.1,58048.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626437523,0.1,58054.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626437749,0.3407,58053.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626437931,0.1,58052.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626438178,0.023,58051.0,58048.0,0.004]
["bitfinex","BTCUSD",1720626438343,0.518236,58052.0,58043.0,0.001]
["bitfinex","BTCUSD",1720626438544,0.123,58051.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626438880,0.123,58051.0,58046.0,0.02595518]
["bitfinex","BTCUSD",1720626439057,0.123,58051.0,58043.0,0.001]
["bitfinex","BTCUSD",1720626439058,0.123,58051.0,58043.0,0.02695518]
["bitfinex","BTCUSD",1720626439460,0.123,58051.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626439663,0.1,58050.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626439865,0.02371748,58054.0,58048.0,0.02595518]
["bitfinex","BTCUSD",1720626440183,0.023,58053.0,58048.0,0.02595518]
["bitfinex","BTCUSD",1720626440383,0.1,58057.0,58050.0,0.02595518]
["bitfinex","BTCUSD",1720626440613,0.023,58056.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626441093,0.023,58060.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626441374,0.023,58060.0,58041.0,0.00650897]
["bitfinex","BTCUSD",1720626441375,0.003,58054.0,58053.0,0.02595518]
["bitfinex","BTCUSD",1720626441579,0.123,58060.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626441803,0.2517797,58060.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626441950,0.00091301,58053.0,58052.0,0.02695518]
["bitfinex","BTCUSD",1720626442135,0.00091301,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626444276,0.00081804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626444726,0.00081804,58053.0,58051.0,0.02595518]
["bitfinex","BTCUSD",1720626444927,0.00281804,58053.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626445126,0.00281804,58053.0,58046.0,0.02595518]
["bitfinex","BTCUSD",1720626445347,0.00381804,58053.0,58046.0,0.02595518]
["bitfinex","BTCUSD",1720626445546,0.00181804,58053.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626445986,0.00081804,58053.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626446467,0.00081804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626447076,0.00281804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626447687,0.00081804,58053.0,58048.0,0.02595518]
["bitfinex","BTCUSD",1720626447907,0.00081804,58053.0,58050.0,0.02595518]
["bitfinex","BTCUSD",1720626447908,0.00181804,58053.0,58050.0,0.02595518]
["bitfinex","BTCUSD",1720626448126,0.00181804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626448127,0.00381804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626448633,0.00081804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626448981,0.00381804,58053.0,58052.0,0.02595518]
["bitfinex","BTCUSD",1720626449724,0.00381804,58053.0,58050.0,0.02595518]
["bitfinex","BTCUSD",1720626449892,0.00381804,58053.0,58049.0,0.02595518]
["bitfinex","BTCUSD",1720626450094,0.00381804,58053.0,58048.0,0.02595518]
["bitfinex","BTCUSD",1720626450274,0.00381804,58053.0,58044.0,0.02595518]
["bitfinex","BTCUSD",1720626450476,0.12887684,58052.0,58044.0,0.02595518]
["bitfinex","BTCUSD",1720626450878,0.00381804,58053.0,58044.0,0.02595518]
["bitfinex","BTCUSD",1720626451209,0.1288614,58049.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626451404,0.2288614,58048.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626451608,0.1288614,58047.0,58043.0,0.02595518]
["bitfinex","BTCUSD",1720626452393,0.1288614,58046.0,58041.0,0.02595518]
["bitfinex","BTCUSD",1720626452613,0.15463368,58051.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626452614,0.1288614,58044.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626452788,0.1288614,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626453030,0.12889924,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626453238,0.25463368,58045.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626453444,0.01,58044.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626454365,0.001,58041.0,58040.0,0.00883]
["bitfinex","BTCUSD",1720626455143,0.001,58041.0,58040.0,0.03478518]
["bitfinex","BTCUSD",1720626455896,0.001,58041.0,58040.0,0.00883]
["bitfinex","BTCUSD",1720626456292,0.002,58041.0,58040.0,0.01383]
["bitfinex","BTCUSD",1720626456682,0.001,58041.0,58040.0,0.00583]
["bitfinex","BTCUSD",1720626457518,0.001,58041.0,58040.0,0.01383]
["bitfinex","BTCUSD",1720626458096,0.001,58041.0,58040.0,0.03978518]
["bitfinex","BTCUSD",1720626458919,0.001,58041.0,58040.0,0.01383]
["bitfinex","BTCUSD",1720626460349,0.001,58041.0,58040.0,0.00583]
["bitfinex","BTCUSD",1720626460551,0.25473733,58044.0,58042.0,0.02595518]
["bitfinex","BTCUSD",1720626460961,0.2547442,58044.0,58042.0,0.02495518]
["bitfinex","BTCUSD",1720626461159,0.2547442,58044.0,58040.0,0.00583]
["bitfinex","BTCUSD",1720626461516,0.1547442,58043.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626461639,0.001,58041.0,58040.0,0.00583]
["bitfinex","BTCUSD",1720626462681,0.1,58042.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626462884,0.1,58042.0,58040.0,0.02578518]
["bitfinex","BTCUSD",1720626463126,0.1,58042.0,58041.0,0.02495518]
["bitfinex","BTCUSD",1720626463337,0.25490025,58042.0,58041.0,0.02495518]
["bitfinex","BTCUSD",1720626463955,0.25490025,58042.0,58041.0,0.02395518]
["bitfinex","BTCUSD",1720626464175,0.1,58042.0,58041.0,0.02395518]
["bitfinex","BTCUSD",1720626464381,0.2549879,58042.0,58041.0,0.02395518]
["bitfinex","BTCUSD",1720626465337,0.1,58042.0,58041.0,0.02395518]
["bitfinex","BTCUSD",1720626465653,0.02426748,58045.0,58044.0,0.02295518]
["bitfinex","BTCUSD",1720626465851,0.1,58046.0,58041.0,0.007]
["bitfinex","BTCUSD",1720626465852,0.27436139,58046.0,58041.0,0.007]
["bitfinex","BTCUSD",1720626466273,0.17436139,58045.0,58041.0,0.02295518]
["bitfinex","BTCUSD",1720626466465,0.17436139,58045.0,58040.0,0.00683]
["bitfinex","BTCUSD",1720626466466,0.1,58044.0,58040.0,0.02378518]
["bitfinex","BTCUSD",1720626466667,0.001,58042.0,58041.0,0.007]
["bitfinex","BTCUSD",1720626466885,0.001,58042.0,58041.0,0.02995518]
["bitfinex","BTCUSD",1720626467643,0.002,58042.0,58041.0,0.03595518]
["bitfinex","BTCUSD",1720626468029,0.27446114,58045.0,58041.0,0.02295518]
["bitfinex","BTCUSD",1720626468229,0.27446114,58045.0,58043.0,0.02295518]
["bitfinex","BTCUSD",1720626468445,0.101,58045.0,58043.0,0.02295518]
["bitfinex","BTCUSD",1720626468642,0.101,58045.0,58043.0,0.02195518]
["bitfinex","BTCUSD",1720626468852,0.101,58045.0,58042.0,0.02195518]
["bitfinex","BTCUSD",1720626469209,0.1,58045.0,58041.0,0.006]
["bitfinex","BTCUSD",1720626469410,0.27446114,58045.0,58041.0,0.006]
["bitfinex","BTCUSD",1720626470018,0.17446114,58043.0,58041.0,0.006]
["bitfinex","BTCUSD",1720626470189,0.1,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720626471224,0.001,58045.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626471225,0.17447761,58044.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626471367,0.17447761,58042.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626471568,0.17447761,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626471766,0.686684,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626471974,0.788065,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626472187,0.49837815,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626472545,0.023,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626472843,0.761495,58042.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720626473001,0.023,58042.0,58041.0,0.008]
["bitfinex","BTCUSD",1720626473218,0.023,58042.0,58023.0,0.00306353]
["bitfinex","BTCUSD",1720626473219,0.840311,58041.0,58022.0,0.40739307]
["bitfinex","BTCUSD",1720626473402,0.15510021,58028.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720626473604,0.17448773,58033.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626473605,0.34254773,58027.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626473820,0.2487,58029.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626473821,0.15512746,58017.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626473991,0.00306353,58026.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626473992,0.15512746,58013.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626474191,0.00306353,58026.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626474386,0.3687,58029.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626474387,0.15514557,58013.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626474602,0.15503003,58015.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626475439,0.15503003,58017.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626475640,0.12911472,58012.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626475986,0.1,58028.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626475987,0.12911472,58013.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626476465,0.00306353,58023.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626476466,0.12911472,58015.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626476669,0.12911472,58016.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626477278,0.12911472,58016.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626477603,0.12911472,58018.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626477779,0.12900821,58018.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626478398,0.12900821,58019.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626478948,0.12900821,58018.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626479079,0.12900821,58020.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626479422,0.12900821,58020.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626479658,0.00306353,58025.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626479659,0.12900821,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626479815,0.12900821,58020.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626480020,0.12900821,58020.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626480200,0.12900821,58020.0,58012.0,0.08856142]
["bitfinex","BTCUSD",1720626480404,0.15787339,58025.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626480405,0.12900821,58019.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626480833,0.12900821,58020.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626481044,0.00306353,58024.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626481244,0.12892343,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626481417,0.001,58015.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720626481825,0.001,58015.0,58011.0,0.00944726]
["bitfinex","BTCUSD",1720626481826,0.001,58015.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626482576,0.12892343,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626483072,0.12992343,58020.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626483302,0.12892343,58018.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626484313,0.001,58020.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626484314,0.12992343,58020.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626484469,0.001,58020.0,58011.0,0.006]
["bitfinex","BTCUSD",1720626484892,0.1288346,58022.0,58013.0,0.08511435]
["bitfinex","BTCUSD",1720626485220,0.1288346,58021.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720626485362,0.001,58019.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720626485993,0.1288346,58022.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720626486197,0.001,58015.0,58013.0,0.004]
["bitfinex","BTCUSD",1720626486565,0.001,58015.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720626487007,0.1288346,58022.0,58014.0,0.00344707]
["bitfinex","BTCUSD",1720626487206,0.1288346,58022.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626487411,0.1288346,58023.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626487849,0.00306353,58027.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626487984,0.001,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626489837,0.12878975,58023.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626490039,0.12978975,58023.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626490240,0.12978975,58023.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626490442,0.00306353,58027.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626490443,0.12878975,58024.0,58012.0,0.08511435]
["bitfinex","BTCUSD",1720626490639,0.1,58023.0,58012.0,0.09463879]
["bitfinex","BTCUSD",1720626490894,0.001,58019.0,58014.0,0.005]
["bitfinex","BTCUSD",1720626491315,0.002,58019.0,58014.0,0.00844726]
["bitfinex","BTCUSD",1720626491527,0.001,58019.0,58014.0,0.00844726]
["bitfinex","BTCUSD",1720626492720,0.001,58019.0,58014.0,0.01976887]
["bitfinex","BTCUSD",1720626492920,0.001,58019.0,58014.0,0.005]
["bitfinex","BTCUSD",1720626494091,0.002,58019.0,58014.0,0.005]
["bitfinex","BTCUSD",1720626494577,0.001,58019.0,58014.0,0.005]
["bitfinex","BTCUSD",1720626495051,0.001,58019.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626495475,0.12879113,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626495678,0.001,58019.0,58012.0,0.004]
["bitfinex","BTCUSD",1720626495679,0.22879113,58015.0,58012.0,0.004]
["bitfinex","BTCUSD",1720626496237,0.1,58015.0,58012.0,0.004]
["bitfinex","BTCUSD",1720626496639,0.1,58015.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626497967,0.1,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626498170,0.22886341,58016.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626498387,0.12886341,58015.0,58011.0,0.001]
["bitfinex","BTCUSD",1720626498623,0.1,58014.0,58011.0,0.003]
["bitfinex","BTCUSD",1720626498812,0.22886341,58014.0,58011.0,0.003]
["bitfinex","BTCUSD",1720626498981,0.12886341,58013.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626499181,0.15463609,58019.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626499182,0.22886341,58012.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626499387,0.1,58012.0,58011.0,0.00495561]
["bitfinex","BTCUSD",1720626500082,0.1,58012.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626500250,0.1,58014.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626501049,0.2487,58012.0,58011.0,0.00095561]
["bitfinex","BTCUSD",1720626501250,0.3487,58012.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626501455,0.12606353,58011.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626502276,0.25485332,58011.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626502487,0.123,58011.0,58010.0,0.00913]
["bitfinex","BTCUSD",1720626502678,1.45506753,58011.0,58010.0,1e-08]
["bitfinex","BTCUSD",1720626502902,1.45506753,58011.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626502903,0.12,58009.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626503103,0.2487,58006.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626503300,0.600533,58005.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626503531,0.357148,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626503745,0.1,58003.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626503893,0.1,58005.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626504272,0.62917515,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626504396,0.1,58003.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626504592,0.023,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626505650,0.024,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626506087,0.026,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626508209,0.001,58004.0,58003.0,0.00344753]
["bitfinex","BTCUSD",1720626508411,0.001,58004.0,58003.0,0.12344753]
["bitfinex","BTCUSD",1720626508586,0.001,58004.0,58003.0,0.32344753]
["bitfinex","BTCUSD",1720626508972,0.003,58004.0,58003.0,1.34505748]
["bitfinex","BTCUSD",1720626509340,0.02295769,58017.0,58009.0,0.12]
["bitfinex","BTCUSD",1720626509486,0.003,58010.0,58008.0,0.08511435]
["bitfinex","BTCUSD",1720626509685,0.003,58010.0,58008.0,0.08411435]
["bitfinex","BTCUSD",1720626509920,0.00306353,58030.0,58012.0,0.12]
["bitfinex","BTCUSD",1720626510327,0.05710632,58031.0,58014.0,0.08511435]
["bitfinex","BTCUSD",1720626510736,0.15710632,58031.0,58014.0,0.08511435]
["bitfinex","BTCUSD",1720626511480,0.12873974,58030.0,58008.0,0.08411435]
["bitfinex","BTCUSD",1720626511686,0.1,58029.0,58008.0,0.08411435]
["bitfinex","BTCUSD",1720626511884,0.00306353,58028.0,58008.0,0.08411435]
["bitfinex","BTCUSD",1720626512094,0.2487,58026.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720626512296,0.10306353,58025.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720626512908,0.1,58025.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720626513128,0.00306353,58024.0,58005.0,0.08511435]
["bitfinex","BTCUSD",1720626513273,0.00306353,58024.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720626513453,0.13180327,58024.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720626513672,0.1,58023.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720626514743,0.1,58024.0,58017.0,0.08511435]
["bitfinex","BTCUSD",1720626514880,0.1,58024.0,58011.0,0.09397053]
["bitfinex","BTCUSD",1720626514881,0.102,58024.0,58011.0,0.09497053]
["bitfinex","BTCUSD",1720626515109,0.1,58023.0,58011.0,0.0895612]
["bitfinex","BTCUSD",1720626515362,0.002,58024.0,58011.0,0.0895612]
["bitfinex","BTCUSD",1720626515705,0.002,58024.0,58013.0,0.12]
["bitfinex","BTCUSD",1720626516356,0.002,58024.0,58011.0,0.08611435]
["bitfinex","BTCUSD",1720626516532,0.13090058,58024.0,58011.0,0.08611435]
["bitfinex","BTCUSD",1720626516685,0.1,58023.0,58011.0,0.08611435]
["bitfinex","BTCUSD",1720626517089,0.1,58023.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720626517313,0.22890058,58023.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720626517671,0.22890058,58023.0,58013.0,0.12]
["bitfinex","BTCUSD",1720626517843,0.22890058,58023.0,58014.0,0.00344688]
["bitfinex","BTCUSD",1720626518295,0.22990058,58023.0,58011.0,0.20511435]
["bitfinex","BTCUSD",1720626518467,0.12890058,58022.0,58013.0,0.12]
["bitfinex","BTCUSD",1720626518678,0.12890058,58022.0,58012.0,0.12]
["bitfinex","BTCUSD",1720626518866,0.12890058,58022.0,58013.0,0.12]
["bitfinex","BTCUSD",1720626519179,0.12890058,58022.0,58017.0,0.08511435]
["bitfinex","BTCUSD",1720626519382,0.001,58023.0,58019.0,0.12]
["bitfinex","BTCUSD",1720626519586,0.001,58023.0,58017.0,0.08511435]
["bitfinex","BTCUSD",1720626520555,0.001,58023.0,58020.0,0.12]
["bitfinex","BTCUSD",1720626520755,0.001,58023.0,58019.0,0.12]
["bitfinex","BTCUSD",1720626521000,0.02237342,58026.0,58019.0,0.14051144]
["bitfinex","BTCUSD",1720626521224,0.12890058,58030.0,58020.0,0.12]
["bitfinex","BTCUSD",1720626521434,0.1,58038.0,58018.0,0.12]
["bitfinex","BTCUSD",1720626521638,0.12900947,58030.0,58019.0,0.12]
["bitfinex","BTCUSD",1720626522135,0.001,58023.0,58018.0,0.12]
["bitfinex","BTCUSD",1720626522335,0.001,58023.0,58019.0,0.14051144]
["bitfinex","BTCUSD",1720626522556,0.001,58023.0,58019.0,0.12]
["bitfinex","BTCUSD",1720626522734,0.001,58023.0,58020.0,0.12]
["bitfinex","BTCUSD",1720626523267,0.001,58023.0,58019.0,0.12]
["bitfinex","BTCUSD",1720626523645,0.001,58023.0,58022.0,0.12]
["bitfinex","BTCUSD",1720626524793,0.001,58030.0,58023.0,0.12]
["bitfinex","BTCUSD",1720626524990,0.12894135,58033.0,58023.0,0.12]
["bitfinex","BTCUSD",1720626525184,0.12894135,58034.0,58024.0,0.12]
["bitfinex","BTCUSD",1720626525407,0.1,58033.0,58024.0,0.12]
["bitfinex","BTCUSD",1720626525906,0.1,58033.0,58023.0,0.06]
["bitfinex","BTCUSD",1720626526285,0.1,58033.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626526500,0.1,58034.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626527364,0.1,58034.0,58017.0,0.18511435]
["bitfinex","BTCUSD",1720626527568,0.23094135,58034.0,58019.0,0.059]
["bitfinex","BTCUSD",1720626527968,0.22894135,58034.0,58020.0,0.059]
["bitfinex","BTCUSD",1720626528238,0.22894135,58034.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626528367,0.001,58033.0,58024.0,0.059]
["bitfinex","BTCUSD",1720626528814,0.001,58033.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626529020,0.1,58034.0,58023.0,0.06]
["bitfinex","BTCUSD",1720626529223,0.22887072,58034.0,58023.0,0.06]
["bitfinex","BTCUSD",1720626529539,0.1,58034.0,58023.0,0.06]
["bitfinex","BTCUSD",1720626529901,0.1,58035.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626530345,0.1,58035.0,58024.0,0.001]
["bitfinex","BTCUSD",1720626530552,0.22887072,58035.0,58024.0,0.001]
["bitfinex","BTCUSD",1720626530720,0.1,58035.0,58024.0,0.001]
["bitfinex","BTCUSD",1720626531556,0.1,58035.0,58023.0,0.059]
["bitfinex","BTCUSD",1720626531880,0.1,58035.0,58025.0,0.059]
["bitfinex","BTCUSD",1720626532028,0.1,58035.0,58024.0,0.059]
["bitfinex","BTCUSD",1720626532477,0.12880861,58036.0,58026.0,0.059]
["bitfinex","BTCUSD",1720626532704,0.12880861,58038.0,58027.0,0.059]
["bitfinex","BTCUSD",1720626532911,0.15143545,58039.0,58029.0,0.059]
["bitfinex","BTCUSD",1720626533215,0.12880861,58039.0,58024.0,0.14411435]
["bitfinex","BTCUSD",1720626533432,0.12880861,58039.0,58025.0,0.06244622]
["bitfinex","BTCUSD",1720626533618,0.002,58042.0,58025.0,0.06244622]
["bitfinex","BTCUSD",1720626533619,0.12880861,58042.0,58036.0,0.08511435]
["bitfinex","BTCUSD",1720626533834,0.12880861,58045.0,58037.0,0.00344568]
["bitfinex","BTCUSD",1720626534037,0.12880861,58046.0,58037.0,0.00344568]
["bitfinex","BTCUSD",1720626534227,0.12880861,58046.0,58036.0,0.14411435]
["bitfinex","BTCUSD",1720626534228,0.12880861,58050.0,58038.0,0.008856]
["bitfinex","BTCUSD",1720626534470,0.12880861,58052.0,58038.0,0.008856]
["bitfinex","BTCUSD",1720626534673,0.002,58051.0,58038.0,0.008856]
["bitfinex","BTCUSD",1720626535359,0.00081804,58053.0,58038.0,0.008856]
["bitfinex","BTCUSD",1720626535360,0.002,58052.0,58038.0,0.008856]
["bitfinex","BTCUSD",1720626535557,0.002,58052.0,58039.0,0.02529704]
["bitfinex","BTCUSD",1720626535960,0.002,58049.0,58033.0,0.159]
["bitfinex","BTCUSD",1720626536830,0.00081804,58053.0,58048.0,0.08511435]
["bitfinex","BTCUSD",1720626537036,0.00081804,58053.0,58049.0,0.00344478]
["bitfinex","BTCUSD",1720626537976,0.00081804,58053.0,58047.0,0.0624448]
["bitfinex","BTCUSD",1720626538383,0.00081804,58053.0,58050.0,0.059]
["bitfinex","BTCUSD",1720626538580,0.00081804,58053.0,58052.0,0.099]
["bitfinex","BTCUSD",1720626538918,0.00081804,58053.0,58051.0,0.14755917]
["bitfinex","BTCUSD",1720626538919,0.00081804,58053.0,58051.0,0.059]
["bitfinex","BTCUSD",1720626539078,0.00081804,58053.0,58051.0,0.0848]
["bitfinex","BTCUSD",1720626539281,0.00081804,58053.0,58048.0,0.059]
["bitfinex","BTCUSD",1720626539493,0.00081804,58053.0,58049.0,0.059]
["bitfinex","BTCUSD",1720626539746,0.00081804,58053.0,58050.0,0.059]
["bitfinex","BTCUSD",1720626539872,0.00081804,58053.0,58049.0,0.06244459]
["bitfinex","BTCUSD",1720626540072,0.00081804,58053.0,58050.0,0.059]
["bitfinex","BTCUSD",1720626540269,0.00081804,58053.0,58051.0,0.06244459]
["bitfinex","BTCUSD",1720626540477,0.00181804,58053.0,58052.0,0.059]
["bitfinex","BTCUSD",1720626540678,0.00181804,58053.0,58051.0,0.08710048]
["bitfinex","BTCUSD",1720626541543,0.00181804,58053.0,58052.0,0.059]
["bitfinex","BTCUSD",1720626542044,0.00181804,58053.0,58051.0,0.004]
["bitfinex","BTCUSD",1720626542245,0.00181804,58053.0,58047.0,0.099]
["bitfinex","BTCUSD",1720626542479,0.00181804,58053.0,58042.0,0.08511435]
["bitfinex","BTCUSD",1720626542711,0.00181804,58053.0,58036.0,0.059]
["bitfinex","BTCUSD",1720626542895,0.00181804,58053.0,58037.0,0.56968611]
["bitfinex","BTCUSD",1720626543093,0.00181804,58053.0,58037.0,0.0848]
["bitfinex","BTCUSD",1720626543447,0.00506353,58052.0,58036.0,0.158]
["bitfinex","BTCUSD",1720626543720,0.00506353,58052.0,58035.0,0.059]
["bitfinex","BTCUSD",1720626543920,0.002,58047.0,58031.0,0.059]
["bitfinex","BTCUSD",1720626544147,0.00081804,58053.0,58031.0,0.059]
["bitfinex","BTCUSD",1720626544148,0.003,58046.0,58031.0,0.02431144]
["bitfinex","BTCUSD",1720626544355,0.003,58046.0,58029.0,0.158]
["bitfinex","BTCUSD",1720626544356,0.002,58045.0,58029.0,0.158]
["bitfinex","BTCUSD",1720626544486,0.002,58045.0,58029.0,0.099]
["bitfinex","BTCUSD",1720626544685,0.001,58046.0,58033.0,0.059]
["bitfinex","BTCUSD",1720626544910,0.001,58046.0,58030.0,0.10238996]
["bitfinex","BTCUSD",1720626544911,0.001,58046.0,58032.0,0.059]
["bitfinex","BTCUSD",1720626545119,0.001,58046.0,58034.0,0.059]
["bitfinex","BTCUSD",1720626545293,0.001,58046.0,58030.0,0.10238996]
["bitfinex","BTCUSD",1720626545294,0.001,58046.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626545497,0.001,58046.0,58038.0,0.00344544]
["bitfinex","BTCUSD",1720626545822,0.002,58051.0,58039.0,0.059]
["bitfinex","BTCUSD",1720626546000,0.02372288,58053.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720626546375,0.02272288,58053.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720626546760,0.02472288,58053.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720626546890,0.001,58046.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720626547084,0.001,58046.0,58039.0,0.07375598]
["bitfinex","BTCUSD",1720626547333,0.003,58052.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626547533,0.002,58048.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626547736,0.002,58050.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626548378,0.001,58046.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626548571,0.002,58048.0,58032.0,0.158]
["bitfinex","BTCUSD",1720626548694,0.001,58052.0,58032.0,0.19432534]
["bitfinex","BTCUSD",1720626548695,0.002,58046.0,58032.0,0.19432534]
["bitfinex","BTCUSD",1720626548895,0.001,58052.0,58037.0,0.005]
["bitfinex","BTCUSD",1720626548896,0.003,58048.0,58037.0,0.005]
["bitfinex","BTCUSD",1720626549110,0.001,58048.0,58037.0,0.005]
["bitfinex","BTCUSD",1720626549327,0.002,58050.0,58036.0,0.14411435]
["bitfinex","BTCUSD",1720626549536,0.001,58046.0,58037.0,0.005]
["bitfinex","BTCUSD",1720626550138,0.002,58050.0,58036.0,0.08511435]
["bitfinex","BTCUSD",1720626550355,0.002,58048.0,58038.0,0.00344543]
["bitfinex","BTCUSD",1720626551019,0.002,58048.0,58036.0,0.08511435]
["bitfinex","BTCUSD",1720626551849,0.002,58044.0,58030.0,0.18411435]
["bitfinex","BTCUSD",1720626552056,0.001,58046.0,58036.0,0.08511435]
["bitfinex","BTCUSD",1720626552260,0.001,58046.0,58042.0,0.08511435]
["bitfinex","BTCUSD",1720626552433,0.001,58046.0,58045.0,0.059]
["bitfinex","BTCUSD",1720626552634,0.001,58046.0,58045.0,1.16018461]
["bitfinex","BTCUSD",1720626552837,0.00081804,58053.0,58052.0,0.812159]
["bitfinex","BTCUSD",1720626553039,0.00081804,58053.0,58052.0,1.849895]
["bitfinex","BTCUSD",1720626553201,0.009141,58070.0,58069.0,0.158]
["bitfinex","BTCUSD",1720626553406,0.009141,58070.0,58069.0,1.48933935]
["bitfinex","BTCUSD",1720626553665,0.009141,58070.0,58069.0,2.42710729]
["bitfinex","BTCUSD",1720626553817,0.009141,58082.0,58072.0,0.457]
["bitfinex","BTCUSD",1720626554049,0.009141,58082.0,58080.0,0.811076]
["bitfinex","BTCUSD",1720626554252,0.009141,58097.0,58092.0,0.6389]
["bitfinex","BTCUSD",1720626554573,0.009141,58100.0,58099.0,0.62912]
["bitfinex","BTCUSD",1720626554778,0.009141,58100.0,58099.0,2.20962195]
["bitfinex","BTCUSD",1720626554932,0.009141,58100.0,58099.0,2.72409935]
["bitfinex","BTCUSD",1720626555155,0.00913001,58108.0,58106.0,1.843593]
["bitfinex","BTCUSD",1720626555374,0.009141,58112.0,58108.0,1.498365]
["bitfinex","BTCUSD",1720626555596,0.08511435,58155.0,58132.0,0.06]
["bitfinex","BTCUSD",1720626555793,0.08511435,58155.0,58130.0,0.06]
["bitfinex","BTCUSD",1720626555794,0.51068611,58144.0,58137.0,0.06]
["bitfinex","BTCUSD",1720626556022,0.02107211,58156.0,58138.0,0.16343964]
["bitfinex","BTCUSD",1720626556219,0.0057779,58163.0,58139.0,0.02234396]
["bitfinex","BTCUSD",1720626556394,0.64425,58162.0,58141.0,0.06]
["bitfinex","BTCUSD",1720626556615,0.0057779,58163.0,58141.0,0.06]
["bitfinex","BTCUSD",1720626556616,0.0057779,58163.0,58145.0,0.1]
["bitfinex","BTCUSD",1720626556816,0.0057779,58163.0,58141.0,0.16]
["bitfinex","BTCUSD",1720626556817,0.0057779,58163.0,58152.0,0.08511435]
["bitfinex","BTCUSD",1720626557202,0.0057779,58163.0,58142.0,0.06538144]
["bitfinex","BTCUSD",1720626557400,0.0057779,58163.0,58137.0,0.4085]
["bitfinex","BTCUSD",1720626557401,0.001,58156.0,58133.0,0.099]
["bitfinex","BTCUSD",1720626557611,0.001,58146.0,58129.0,0.51068611]
["bitfinex","BTCUSD",1720626558046,0.001,58141.0,58118.0,0.1]
["bitfinex","BTCUSD",1720626558247,0.001,58133.0,58115.0,0.1]
["bitfinex","BTCUSD",1720626558360,0.14511435,58144.0,58116.0,0.09377005]
["bitfinex","BTCUSD",1720626558361,0.001,58134.0,58116.0,0.09377005]
["bitfinex","BTCUSD",1720626558559,0.06861144,58140.0,58116.0,0.09377005]
["bitfinex","BTCUSD",1720626558560,0.001,58131.0,58117.0,0.03778844]
["bitfinex","BTCUSD",1720626559385,0.001,58131.0,58115.0,0.1]
["bitfinex","BTCUSD",1720626559588,0.001,58131.0,58114.0,0.08511435]
["bitfinex","BTCUSD",1720626559827,0.001,58131.0,58120.0,0.08511435]
["bitfinex","BTCUSD",1720626562714,0.001,58131.0,58120.0,0.08911435]
["bitfinex","BTCUSD",1720626563786,0.00306353,58138.0,58129.0,0.08511435]
["bitfinex","BTCUSD",1720626563914,0.001,58139.0,58127.0,0.08511435]
["bitfinex","BTCUSD",1720626564331,0.001,58139.0,58120.0,0.08911435]
["bitfinex","BTCUSD",1720626564755,0.001,58132.0,58120.0,0.004]
["bitfinex","BTCUSD",1720626564958,0.001,58132.0,58114.0,0.08511435]
["bitfinex","BTCUSD",1720626565303,0.001,58130.0,58120.0,0.008]
["bitfinex","BTCUSD",1720626565476,0.001,58130.0,58122.0,0.08511435]
["bitfinex","BTCUSD",1720626565994,0.001,58130.0,58120.0,0.001]
["bitfinex","BTCUSD",1720626566207,0.08611435,58121.0,58120.0,0.001]
["bitfinex","BTCUSD",1720626566325,0.60422579,58121.0,58120.0,0.001]
["bitfinex","BTCUSD",1720626566531,0.60422579,58121.0,58099.0,0.014]
["bitfinex","BTCUSD",1720626566532,0.001,58101.0,58099.0,0.014]
["bitfinex","BTCUSD",1720626566764,0.2,58115.0,58099.0,0.014]
["bitfinex","BTCUSD",1720626566765,0.001,58109.0,58099.0,0.014]
["bitfinex","BTCUSD",1720626566967,0.001,58110.0,58100.0,0.05597672]
["bitfinex","BTCUSD",1720626567397,0.1,58114.0,58100.0,0.05597672]
["bitfinex","BTCUSD",1720626567398,0.001,58109.0,58100.0,0.00350209]
["bitfinex","BTCUSD",1720626567565,0.001,58110.0,58100.0,0.00350209]
["bitfinex","BTCUSD",1720626567788,0.001,58109.0,58100.0,0.00350209]
["bitfinex","BTCUSD",1720626568029,0.001,58109.0,58101.0,0.00886164]
["bitfinex","BTCUSD",1720626568183,0.001,58109.0,58100.0,6.021e-05]
["bitfinex","BTCUSD",1720626568591,0.001,58109.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720626568939,0.001,58110.0,58102.0,0.08511435]
["bitfinex","BTCUSD",1720626569949,0.001,58109.0,58102.0,0.08511435]
["bitfinex","BTCUSD",1720626570153,0.001,58109.0,58100.0,6.021e-05]
["bitfinex","BTCUSD",1720626570522,0.3095,58116.0,58100.0,6.021e-05]
["bitfinex","BTCUSD",1720626570523,0.51561435,58101.0,58100.0,6.021e-05]
["bitfinex","BTCUSD",1720626570736,0.001,58087.0,58085.0,0.51068611]
["bitfinex","BTCUSD",1720626570928,0.69461435,58101.0,58085.0,0.51068611]
["bitfinex","BTCUSD",1720626570929,0.001,58086.0,58085.0,0.51068611]
["bitfinex","BTCUSD",1720626571130,0.001,58083.0,58068.0,0.51068611]
["bitfinex","BTCUSD",1720626571328,0.001,58083.0,58069.0,0.07096861]
["bitfinex","BTCUSD",1720626571532,0.001,58083.0,58065.0,0.159]
["bitfinex","BTCUSD",1720626571754,0.001,58083.0,58062.0,0.06]
["bitfinex","BTCUSD",1720626572330,0.001,58083.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720626573166,0.001,58084.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720626573569,0.001,58092.0,58082.0,0.00344308]
["bitfinex","BTCUSD",1720626573769,0.001,58091.0,58083.0,0.00885574]
["bitfinex","BTCUSD",1720626573977,0.001,58089.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720626574246,0.1,58095.0,58082.0,0.00344287]
["bitfinex","BTCUSD",1720626574247,0.001,58091.0,58082.0,0.00344287]
["bitfinex","BTCUSD",1720626574456,0.001,58091.0,58082.0,0.01829841]
["bitfinex","BTCUSD",1720626574662,0.001,58098.0,58087.0,0.08511435]
["bitfinex","BTCUSD",1720626575390,0.001,58097.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720626575591,0.001,58097.0,58082.0,0.02841144]
["bitfinex","BTCUSD",1720626576265,0.001,58097.0,58087.0,0.009]
["bitfinex","BTCUSD",1720626577313,0.001,58098.0,58087.0,0.008]
["bitfinex","BTCUSD",1720626577314,0.002,58098.0,58087.0,0.008]
["bitfinex","BTCUSD",1720626577513,0.001,58097.0,58087.0,0.008]
["bitfinex","BTCUSD",1720626577735,0.001,58097.0,58087.0,0.01731144]
["bitfinex","BTCUSD",1720626578198,0.002,58097.0,58087.0,0.02731144]
["bitfinex","BTCUSD",1720626578391,0.002,58097.0,58087.0,0.01931144]
["bitfinex","BTCUSD",1720626579226,0.001,58097.0,58087.0,0.01931144]
["bitfinex","BTCUSD",1720626579424,0.003,58097.0,58087.0,0.01931144]
["bitfinex","BTCUSD",1720626580579,0.002,58097.0,58087.0,0.01]
["bitfinex","BTCUSD",1720626580780,0.00306353,58096.0,58087.0,0.01]
["bitfinex","BTCUSD",1720626581273,0.002,58097.0,58087.0,0.01]
["bitfinex","BTCUSD",1720626581427,0.00306353,58096.0,58087.0,0.01]
["bitfinex","BTCUSD",1720626581963,0.001,58097.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720626582160,0.001,58097.0,58094.0,0.08511435]
["bitfinex","BTCUSD",1720626582362,0.1,58103.0,58095.0,0.00344243]
["bitfinex","BTCUSD",1720626582563,0.06306353,58113.0,58094.0,0.08511435]
["bitfinex","BTCUSD",1720626582564,0.001,58097.0,58096.0,0.00344212]
["bitfinex","BTCUSD",1720626583168,0.001,58106.0,58096.0,0.06344212]
["bitfinex","BTCUSD",1720626583397,0.001,58106.0,58097.0,0.01385565]
["bitfinex","BTCUSD",1720626583546,0.001,58106.0,58098.0,0.00344205]
["bitfinex","BTCUSD",1720626583925,0.021289,58118.0,58101.0,0.08511435]
["bitfinex","BTCUSD",1720626583926,0.001,58117.0,58101.0,0.08511435]
["bitfinex","BTCUSD",1720626584154,0.001,58116.0,58102.0,0.01229749]
["bitfinex","BTCUSD",1720626584668,0.001,58114.0,58102.0,0.01229749]
["bitfinex","BTCUSD",1720626584889,0.001,58109.0,58103.0,0.00974118]
["bitfinex","BTCUSD",1720626585576,0.04214178,58118.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720626585804,0.04214178,58118.0,58109.0,0.00344157]
["bitfinex","BTCUSD",1720626585805,0.001,58117.0,58109.0,0.00344157]
["bitfinex","BTCUSD",1720626585982,0.001,58117.0,58110.0,0.00885559]
["bitfinex","BTCUSD",1720626586316,0.001,58117.0,58111.0,0.00344133]
["bitfinex","BTCUSD",1720626587087,0.001,58117.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720626587289,0.001,58117.0,58109.0,0.00344133]
["bitfinex","BTCUSD",1720626587864,0.001,58117.0,58109.0,0.0122969]
["bitfinex","BTCUSD",1720626588293,0.001,58117.0,58111.0,0.002]
["bitfinex","BTCUSD",1720626589618,0.001,58117.0,58111.0,0.004]
["bitfinex","BTCUSD",1720626591189,0.001,58117.0,58111.0,0.002]
["bitfinex","BTCUSD",1720626591772,0.001,58117.0,58111.0,0.00544133]
["bitfinex","BTCUSD",1720626592294,0.002,58117.0,58111.0,0.009]
["bitfinex","BTCUSD",1720626592747,0.001,58117.0,58112.0,0.00344133]
["bitfinex","BTCUSD",1720626592957,0.001,58089.0,58079.0,0.02043533]
["bitfinex","BTCUSD",1720626593156,0.001,58089.0,58073.0,0.51068611]
["bitfinex","BTCUSD",1720626593157,0.121,58074.0,58073.0,0.51068611]
["bitfinex","BTCUSD",1720626593301,0.121,58074.0,58069.0,0.0172]
["bitfinex","BTCUSD",1720626593302,0.001,58054.0,58053.0,0.57973511]
["bitfinex","BTCUSD",1720626593503,0.001,58054.0,58053.0,0.51068611]
["bitfinex","BTCUSD",1720626593724,0.001,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626593923,0.00530701,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626594514,1.02797136,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626594717,1.07884518,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626594925,0.379236,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626595099,0.22985578,58087.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626595100,0.0172,58069.0,58056.0,0.12]
["bitfinex","BTCUSD",1720626595297,0.51068611,58076.0,58068.0,0.20511435]
["bitfinex","BTCUSD",1720626595511,0.00306353,58094.0,58087.0,0.0772]
["bitfinex","BTCUSD",1720626595673,0.51068611,58090.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626595880,0.00306353,58089.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626596263,0.00306353,58099.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626596487,0.30886353,58099.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626596684,0.1,58094.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626596882,0.08511435,58092.0,58088.0,0.063]
["bitfinex","BTCUSD",1720626597097,1.080752,58091.0,58079.0,0.0793]
["bitfinex","BTCUSD",1720626597300,1.08381553,58091.0,58079.0,0.0793]
["bitfinex","BTCUSD",1720626597502,1.55567099,58090.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626597675,1.50751153,58089.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626597875,1.214008,58088.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626598083,1.23407153,58087.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626598287,0.67687601,58086.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626598487,0.12606353,58085.0,58069.0,0.15021435]
["bitfinex","BTCUSD",1720626599124,0.1,58084.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626599334,0.04866988,58083.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626599516,0.14866988,58083.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626599834,0.00306353,58081.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626600049,0.65395,58080.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626600189,0.26331353,58079.0,58069.0,0.0651]
["bitfinex","BTCUSD",1720626600393,0.26331353,58079.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626600394,0.00306353,58079.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626600596,0.00306353,58080.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626602000,0.00306353,58087.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626602223,0.00306353,58085.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626602564,0.00306353,58085.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720626602565,0.023,58084.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720626602768,0.00306353,58083.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626603082,0.03560635,58082.0,58077.0,0.1403]
["bitfinex","BTCUSD",1720626603308,0.001,58079.0,58077.0,0.153213]
["bitfinex","BTCUSD",1720626603666,0.00306353,58078.0,58077.0,0.153213]
["bitfinex","BTCUSD",1720626604064,0.00306353,58079.0,58077.0,0.141213]
["bitfinex","BTCUSD",1720626604277,0.00306353,58085.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720626604498,0.001,58082.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720626604651,0.00306353,58081.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720626605397,0.001,58082.0,58079.0,0.0636]
["bitfinex","BTCUSD",1720626605817,0.001,58082.0,58077.0,0.008913]
["bitfinex","BTCUSD",1720626606106,0.00306353,58081.0,58078.0,0.003]
["bitfinex","BTCUSD",1720626606664,0.00306353,58081.0,58079.0,0.22971435]
["bitfinex","BTCUSD",1720626606873,0.001,58082.0,58080.0,0.02416274]
["bitfinex","BTCUSD",1720626607073,0.001,58082.0,58079.0,0.22971435]
["bitfinex","BTCUSD",1720626607291,0.02101087,58092.0,58079.0,0.22971435]
["bitfinex","BTCUSD",1720626607619,0.10306353,58096.0,58079.0,0.34871435]
["bitfinex","BTCUSD",1720626607620,0.02606353,58091.0,58079.0,0.34871435]
["bitfinex","BTCUSD",1720626607770,0.02606353,58091.0,58080.0,0.12]
["bitfinex","BTCUSD",1720626607966,0.02606353,58091.0,58080.0,0.03606274]
["bitfinex","BTCUSD",1720626608289,0.02606353,58091.0,58082.0,0.12]
["bitfinex","BTCUSD",1720626608496,0.02606353,58091.0,58080.0,0.03606274]
["bitfinex","BTCUSD",1720626608699,0.001,58082.0,58080.0,0.03606274]
["bitfinex","BTCUSD",1720626609063,0.001,58082.0,58079.0,0.17421435]
["bitfinex","BTCUSD",1720626609326,0.001,58082.0,58079.0,0.29421435]
["bitfinex","BTCUSD",1720626609876,0.001,58082.0,58079.0,0.17421435]
["bitfinex","BTCUSD",1720626610478,0.001,58082.0,58081.0,0.2626]
["bitfinex","BTCUSD",1720626610915,0.002,58091.0,58081.0,0.2626]
["bitfinex","BTCUSD",1720626610916,0.002,58091.0,58090.0,0.12]
["bitfinex","BTCUSD",1720626611117,0.002,58091.0,58090.0,0.34771435]
["bitfinex","BTCUSD",1720626611756,0.005,58091.0,58090.0,0.34771435]
["bitfinex","BTCUSD",1720626612150,0.003,58091.0,58090.0,0.34771435]
["bitfinex","BTCUSD",1720626612354,0.01799681,58116.0,58098.0,0.1484]
["bitfinex","BTCUSD",1720626612573,0.00306353,58115.0,58099.0,0.08511435]
["bitfinex","BTCUSD",1720626612773,0.00306353,58115.0,58112.0,0.1484]
["bitfinex","BTCUSD",1720626613006,0.00083,58119.0,58112.0,0.1484]
["bitfinex","BTCUSD",1720626613569,0.1,58107.0,58079.0,0.09211435]
["bitfinex","BTCUSD",1720626613767,0.1,58109.0,58092.0,0.51068611]
["bitfinex","BTCUSD",1720626613768,0.0647,58100.0,58092.0,0.51068611]
["bitfinex","BTCUSD",1720626613966,0.05124624,58109.0,58090.0,0.12]
["bitfinex","BTCUSD",1720626614168,0.11356353,58108.0,58096.0,0.12]
["bitfinex","BTCUSD",1720626614368,0.00306353,58108.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626614991,0.929813,58107.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626615193,0.10306353,58106.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626615391,1.14768074,58105.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626615559,0.47078142,58104.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626615759,0.57078142,58104.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626615960,0.07210374,58105.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626615961,1.827549,58103.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626616171,1.679747,58102.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626616390,0.023,58101.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626616593,0.341022,58100.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626616813,0.023,58099.0,58094.0,0.0651]
["bitfinex","BTCUSD",1720626616974,0.306222,58099.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626617184,0.283222,58098.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626617583,0.1,58097.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626618622,0.023,58096.0,58094.0,0.0641]
["bitfinex","BTCUSD",1720626619047,0.56309569,58095.0,58082.0,0.0627]
["bitfinex","BTCUSD",1720626619244,0.0376,58096.0,58082.0,0.0627]
["bitfinex","BTCUSD",1720626619245,0.593029,58094.0,58082.0,0.0627]
["bitfinex","BTCUSD",1720626619459,0.09119247,58093.0,58082.0,0.0627]
["bitfinex","BTCUSD",1720626619682,0.023,58093.0,58082.0,0.0627]
["bitfinex","BTCUSD",1720626620879,0.023,58094.0,58082.0,0.0637]
["bitfinex","BTCUSD",1720626621022,0.369796,58094.0,58082.0,0.0637]
["bitfinex","BTCUSD",1720626621232,0.101,58093.0,58083.0,0.12]
["bitfinex","BTCUSD",1720626621435,0.101,58093.0,58083.0,0.14661]
["bitfinex","BTCUSD",1720626621952,0.101,58093.0,58083.0,0.12]
["bitfinex","BTCUSD",1720626622159,0.001,58093.0,58083.0,0.12]
["bitfinex","BTCUSD",1720626622356,0.05130164,58098.0,58089.0,0.1419]
["bitfinex","BTCUSD",1720626622562,0.3414,58116.0,58089.0,0.1419]
["bitfinex","BTCUSD",1720626622563,0.17953936,58117.0,58107.0,0.12]
["bitfinex","BTCUSD",1720626622754,0.17953936,58117.0,58097.0,0.08511435]
["bitfinex","BTCUSD",1720626622755,0.00083,58119.0,58111.0,0.2595]
["bitfinex","BTCUSD",1720626622937,0.00083,58119.0,58112.0,0.12]
["bitfinex","BTCUSD",1720626623171,0.02114158,58119.0,58111.0,0.2595]
["bitfinex","BTCUSD",1720626623372,0.00083,58119.0,58111.0,0.2595]
["bitfinex","BTCUSD",1720626623574,0.00083,58119.0,58111.0,0.1395]
["bitfinex","BTCUSD",1720626624182,0.0512735,58117.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626624382,0.77619598,58116.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626624597,0.0512735,58114.0,58102.0,0.12]
["bitfinex","BTCUSD",1720626624804,0.1,58115.0,58105.0,0.12]
["bitfinex","BTCUSD",1720626624975,0.0512735,58116.0,58104.0,0.12]
["bitfinex","BTCUSD",1720626625206,0.232117,58115.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626625353,0.22030358,58114.0,58099.0,0.2595]
["bitfinex","BTCUSD",1720626625554,0.2999865,58113.0,58099.0,0.2595]
["bitfinex","BTCUSD",1720626625753,0.250033,58112.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626625958,0.123,58114.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626626161,0.123,58114.0,58102.0,0.12]
["bitfinex","BTCUSD",1720626626366,0.123,58114.0,58099.0,0.1395]
["bitfinex","BTCUSD",1720626626367,0.1,58114.0,58109.0,0.08511435]
["bitfinex","BTCUSD",1720626626565,0.1,58114.0,58104.0,0.12]
["bitfinex","BTCUSD",1720626627116,0.004,58113.0,58104.0,0.12]
["bitfinex","BTCUSD",1720626627628,0.004,58113.0,58099.0,0.2595]
["bitfinex","BTCUSD",1720626627830,0.50348,58112.0,58099.0,0.2595]
["bitfinex","BTCUSD",1720626628052,0.051268,58113.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626628252,0.1,58111.0,58100.0,0.12]
["bitfinex","BTCUSD",1720626628695,0.1,58111.0,58099.0,0.1395]
["bitfinex","BTCUSD",1720626628696,0.1,58111.0,58104.0,0.12]
["bitfinex","BTCUSD",1720626628831,0.1,58111.0,58110.0,0.08511435]
["bitfinex","BTCUSD",1720626629031,0.052098,58119.0,58111.0,0.12]
["bitfinex","BTCUSD",1720626629236,0.003,58114.0,58113.0,0.1831]
["bitfinex","BTCUSD",1720626629469,0.003,58114.0,58113.0,0.1449]
["bitfinex","BTCUSD",1720626629877,0.003,58114.0,58105.0,0.1449]
["bitfinex","BTCUSD",1720626630117,0.003,58114.0,58106.0,0.08511435]
["bitfinex","BTCUSD",1720626630500,0.12046496,58119.0,58110.0,0.12]
["bitfinex","BTCUSD",1720626630703,0.1,58118.0,58107.0,0.12]
["bitfinex","BTCUSD",1720626630903,0.04532497,58119.0,58111.0,0.058]
["bitfinex","BTCUSD",1720626631194,0.023,58118.0,58111.0,0.058]
["bitfinex","BTCUSD",1720626631396,0.12046496,58119.0,58111.0,0.118]
["bitfinex","BTCUSD",1720626631593,0.12046496,58119.0,58107.0,0.118]
["bitfinex","BTCUSD",1720626631594,0.003,58114.0,58107.0,0.118]
["bitfinex","BTCUSD",1720626631796,0.003,58114.0,58105.0,0.1449]
["bitfinex","BTCUSD",1720626632055,0.10369429,58118.0,58105.0,0.1449]
["bitfinex","BTCUSD",1720626632227,0.1,58118.0,58113.0,0.08511435]
["bitfinex","BTCUSD",1720626632417,0.1,58118.0,58112.0,0.118]
["bitfinex","BTCUSD",1720626632613,0.00309268,58117.0,58115.0,0.118]
["bitfinex","BTCUSD",1720626632812,0.00309268,58117.0,58116.0,0.1945]
["bitfinex","BTCUSD",1720626633161,0.02346496,58119.0,58118.0,0.116]
["bitfinex","BTCUSD",1720626633162,0.00383,58119.0,58118.0,0.116]
["bitfinex","BTCUSD",1720626633368,0.00383,58119.0,58118.0,0.13525]
["bitfinex","BTCUSD",1720626633971,0.00383,58119.0,58118.0,0.1808]
["bitfinex","BTCUSD",1720626634379,0.00083,58119.0,58118.0,0.1808]
["bitfinex","BTCUSD",1720626634967,0.00083,58119.0,58118.0,0.1778]
["bitfinex","BTCUSD",1720626636349,0.00083,58119.0,58118.0,0.0648]
["bitfinex","BTCUSD",1720626636547,0.00083,58119.0,58118.0,0.1778]
["bitfinex","BTCUSD",1720626636975,0.00083,58119.0,58118.0,0.0648]
["bitfinex","BTCUSD",1720626637558,0.00083,58119.0,58111.0,0.0654]
["bitfinex","BTCUSD",1720626637757,0.00083,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1720626638139,0.00083,58119.0,58118.0,0.113]
["bitfinex","BTCUSD",1720626638677,0.00083,58119.0,58118.0,0.125]
["bitfinex","BTCUSD",1720626638840,0.00083,58119.0,58118.0,0.012]
["bitfinex","BTCUSD",1720626639040,0.00083,58119.0,58118.0,0.125]
["bitfinex","BTCUSD",1720626639449,0.00083,58119.0,58118.0,0.113]
["bitfinex","BTCUSD",1720626640053,0.00083,58119.0,58115.0,0.115]
["bitfinex","BTCUSD",1720626640652,0.00083,58119.0,58118.0,0.113]
["bitfinex","BTCUSD",1720626641081,0.00083,58119.0,58117.0,0.113]
["bitfinex","BTCUSD",1720626641281,0.1,58130.0,58115.0,0.113]
["bitfinex","BTCUSD",1720626641482,0.001,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1720626641686,0.001,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1720626641903,0.023,58129.0,58115.0,0.113]
["bitfinex","BTCUSD",1720626642124,0.00265998,58128.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720626642325,0.001,58119.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720626642532,0.001,58119.0,58118.0,0.19811435]
["bitfinex","BTCUSD",1720626642742,0.023,58129.0,58118.0,0.19811435]
["bitfinex","BTCUSD",1720626642911,0.023,58133.0,58119.0,0.00306353]
["bitfinex","BTCUSD",1720626643115,0.001,58129.0,58124.0,0.08511435]
["bitfinex","BTCUSD",1720626643317,0.001,58129.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720626643620,0.001,58129.0,58128.0,0.113]
["bitfinex","BTCUSD",1720626643994,0.001,58129.0,58126.0,0.00306353]
["bitfinex","BTCUSD",1720626644754,0.023,58134.0,58126.0,0.00306353]
["bitfinex","BTCUSD",1720626644917,0.023,58134.0,58127.0,0.113]
["bitfinex","BTCUSD",1720626645122,0.023,58134.0,58125.0,0.062]
["bitfinex","BTCUSD",1720626645123,0.03850077,58135.0,58130.0,0.08511435]
["bitfinex","BTCUSD",1720626645329,0.03850077,58135.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626645704,0.03850077,58135.0,58131.0,0.112]
["bitfinex","BTCUSD",1720626645905,0.068998,58141.0,58132.0,0.11506353]
["bitfinex","BTCUSD",1720626646118,0.068998,58141.0,58133.0,0.112]
["bitfinex","BTCUSD",1720626646433,0.003,58134.0,58132.0,0.112]
["bitfinex","BTCUSD",1720626646585,0.003,58134.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720626647091,0.003,58134.0,58131.0,0.00306353]
["bitfinex","BTCUSD",1720626647909,0.003,58134.0,58131.0,0.11506353]
["bitfinex","BTCUSD",1720626648111,0.003,58134.0,58132.0,0.112]
["bitfinex","BTCUSD",1720626648392,0.003,58134.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720626648767,0.01959938,58141.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720626649066,0.00267679,58140.0,58132.0,0.11506353]
["bitfinex","BTCUSD",1720626649417,0.023,58145.0,58132.0,0.112]
["bitfinex","BTCUSD",1720626649635,0.0497862,58144.0,58132.0,0.116]
["bitfinex","BTCUSD",1720626649857,0.0497862,58144.0,58121.0,0.32227872]
["bitfinex","BTCUSD",1720626649858,0.1,58107.0,58086.0,0.51068611]
["bitfinex","BTCUSD",1720626650057,0.1,58107.0,58106.0,0.51068611]
["bitfinex","BTCUSD",1720626650260,0.1,58104.0,58086.0,0.51068611]
["bitfinex","BTCUSD",1720626650619,0.07697781,58101.0,58086.0,0.51068611]
["bitfinex","BTCUSD",1720626650821,0.382928,58100.0,58084.0,0.1414]
["bitfinex","BTCUSD",1720626651058,0.123,58099.0,58084.0,0.16674]
["bitfinex","BTCUSD",1720626651271,0.123,58099.0,58084.0,0.2534]
["bitfinex","BTCUSD",1720626651420,0.335353,58098.0,58084.0,0.1414]
["bitfinex","BTCUSD",1720626651627,0.1,58097.0,58085.0,0.02534]
["bitfinex","BTCUSD",1720626651828,0.1,58097.0,58091.0,0.112]
["bitfinex","BTCUSD",1720626652040,0.1,58097.0,58090.0,0.112]
["bitfinex","BTCUSD",1720626652398,0.1,58097.0,58091.0,0.112]
["bitfinex","BTCUSD",1720626652601,0.00357489,58103.0,58093.0,0.112]
["bitfinex","BTCUSD",1720626652801,0.00357489,58103.0,58085.0,0.11045435]
["bitfinex","BTCUSD",1720626652802,0.00357489,58103.0,58090.0,0.112]
["bitfinex","BTCUSD",1720626653205,0.00357489,58103.0,58087.0,0.112]
["bitfinex","BTCUSD",1720626653369,0.13643924,58101.0,58086.0,0.002]
["bitfinex","BTCUSD",1720626653582,0.13643924,58101.0,58080.0,0.112]
["bitfinex","BTCUSD",1720626653583,0.05132489,58098.0,58080.0,0.112]
["bitfinex","BTCUSD",1720626653728,0.92167678,58097.0,58079.0,0.0665]
["bitfinex","BTCUSD",1720626654099,0.05132489,58094.0,58091.0,0.001]
["bitfinex","BTCUSD",1720626654214,0.14227489,58093.0,58091.0,0.001]
["bitfinex","BTCUSD",1720626654419,0.15132489,58092.0,58081.0,0.112]
["bitfinex","BTCUSD",1720626654667,0.00357489,58091.0,58081.0,0.112]
["bitfinex","BTCUSD",1720626654902,0.00357489,58091.0,58083.0,0.112]
["bitfinex","BTCUSD",1720626655861,0.00245385,58090.0,58083.0,0.112]
["bitfinex","BTCUSD",1720626656068,0.00357489,58089.0,58083.0,0.112]
["bitfinex","BTCUSD",1720626656271,0.00244914,58088.0,58082.0,0.112]
["bitfinex","BTCUSD",1720626656640,0.00357489,58087.0,58080.0,0.112]
["bitfinex","BTCUSD",1720626656845,0.15135521,58095.0,58079.0,0.0665]
["bitfinex","BTCUSD",1720626656846,0.05135521,58093.0,58079.0,0.0665]
["bitfinex","BTCUSD",1720626657050,0.18502489,58092.0,58079.0,0.1785]
["bitfinex","BTCUSD",1720626657262,0.25500721,58091.0,58080.0,0.113]
["bitfinex","BTCUSD",1720626657483,0.18511435,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720626657687,0.1,58079.0,58077.0,0.000913]
["bitfinex","BTCUSD",1720626657891,0.29652689,58078.0,58077.0,0.000913]
["bitfinex","BTCUSD",1720626658096,0.10601778,58078.0,58077.0,0.000913]
["bitfinex","BTCUSD",1720626659209,0.10601778,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626659210,0.00244289,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626659414,0.10244289,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626659655,0.1,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626659832,0.10244014,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626660511,0.00244014,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626660930,0.001,58078.0,58077.0,0.004913]
["bitfinex","BTCUSD",1720626661338,0.001,58078.0,58077.0,0.000913]
["bitfinex","BTCUSD",1720626661674,0.002,58078.0,58077.0,0.000913]
["bitfinex","BTCUSD",1720626664094,0.002,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626664300,0.16971672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626664519,0.32801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626664730,0.32501672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626665154,0.32801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626665352,0.52801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626665500,0.32801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626665699,0.52801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626665904,0.32801672,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626666362,0.32694806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626667160,0.32037317,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626667350,0.12994806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626667550,0.02994806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626667774,0.12994806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626668080,0.10694806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626668903,0.00694806,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626670632,0.00337317,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626672003,0.00337317,58078.0,58077.0,0.14514272]
["bitfinex","BTCUSD",1720626672182,0.00093134,58078.0,58077.0,0.14514272]
["bitfinex","BTCUSD",1720626672409,0.00093134,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626672796,0.00450623,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626672999,0.00686028,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626675886,0.00986028,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626676321,0.09356028,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626676668,1.06779526,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626676793,0.94564975,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626677003,0.24886675,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626677180,0.39853775,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626677879,0.24886675,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626678314,0.39159575,58078.0,58077.0,0.00084272]
["bitfinex","BTCUSD",1720626679430,0.39159575,58078.0,58077.0,0.00077451]
["bitfinex","BTCUSD",1720626682118,0.70219575,58078.0,58077.0,0.00077451]
["bitfinex","BTCUSD",1720626682365,0.99442228,58078.0,58077.0,0.00077451]
["bitfinex","BTCUSD",1720626682500,0.92019256,58078.0,58077.0,0.00077451]
["bitfinex","BTCUSD",1720626682881,0.003,58069.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626683123,0.0060959,58068.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626683976,0.0060959,58068.0,58063.0,0.08511435]
["bitfinex","BTCUSD",1720626685435,0.0060959,58068.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626685626,0.0090959,58068.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626685954,0.0060959,58068.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626686143,0.0090959,58068.0,58059.0,0.073019]
["bitfinex","BTCUSD",1720626686606,0.003,58064.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626686758,0.48417269,58063.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626686922,0.10235079,58062.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626687122,0.10357489,58061.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626687345,0.00234923,58060.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626690050,0.02534923,58060.0,58059.0,0.009119]
["bitfinex","BTCUSD",1720626691152,0.02534923,58060.0,58051.0,0.0802]
["bitfinex","BTCUSD",1720626691153,0.003,58056.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626691361,0.31651822,58055.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626691558,0.123,58054.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626691755,0.00591534,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626691978,0.023,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626692374,0.02533966,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626693370,0.06969112,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626693598,0.42573112,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626693798,0.52573112,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626694016,0.59243112,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626694210,0.59943112,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626694510,0.62647643,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720626694852,0.003,58042.0,58041.0,0.008808]
["bitfinex","BTCUSD",1720626695051,0.3336,58042.0,58041.0,0.008808]
["bitfinex","BTCUSD",1720626695271,0.44249757,58042.0,58041.0,0.008808]
["bitfinex","BTCUSD",1720626695912,0.82710157,58042.0,58041.0,0.008808]
["bitfinex","BTCUSD",1720626696054,0.003,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626696289,0.3106,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626696434,0.10357489,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626696657,0.10589028,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626697470,0.04174903,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626697672,0.04406377,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626697877,0.00231474,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626698604,0.02831474,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626698809,0.12531474,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626699044,0.22531474,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626699246,0.38965363,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626699496,0.49147867,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720626699908,0.003,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626700116,0.02957489,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626700239,0.08463996,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626700438,0.11970791,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626700643,0.21670791,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626700849,0.18163996,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626701611,0.12889019,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626702560,0.0023153,58029.0,58028.0,0.072108]
["bitfinex","BTCUSD",1720626702763,0.00357489,58031.0,58028.0,0.072108]
["bitfinex","BTCUSD",1720626702971,0.00231374,58030.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626703173,0.00357489,58031.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626703293,0.00231689,58030.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626703888,0.00357489,58031.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626704339,0.02812224,58032.0,58030.0,0.0793]
["bitfinex","BTCUSD",1720626704506,0.00357489,58032.0,58030.0,0.0773]
["bitfinex","BTCUSD",1720626704748,0.00357489,58032.0,58030.0,0.1893]
["bitfinex","BTCUSD",1720626705014,0.00357489,58032.0,58031.0,0.112]
["bitfinex","BTCUSD",1720626705207,0.00306353,58040.0,58032.0,0.112]
["bitfinex","BTCUSD",1720626705413,0.00663842,58043.0,58040.0,0.0608]
["bitfinex","BTCUSD",1720626705591,0.00306353,58043.0,58040.0,0.05929637]
["bitfinex","BTCUSD",1720626705789,0.01799681,58047.0,58040.0,0.05929637]
["bitfinex","BTCUSD",1720626705790,0.00357489,58046.0,58040.0,0.05929637]
["bitfinex","BTCUSD",1720626706146,0.00357489,58046.0,58032.0,0.112]
["bitfinex","BTCUSD",1720626706350,0.00357489,58046.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626706351,0.006,58032.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626707138,0.006,58032.0,58029.0,0.19711435]
["bitfinex","BTCUSD",1720626707341,0.006,58032.0,58031.0,0.112]
["bitfinex","BTCUSD",1720626707721,0.006,58032.0,58031.0,0.1882]
["bitfinex","BTCUSD",1720626708144,0.006,58032.0,58031.0,0.1872]
["bitfinex","BTCUSD",1720626708363,0.01799681,58047.0,58042.0,0.111]
["bitfinex","BTCUSD",1720626708567,0.00306353,58049.0,58031.0,0.00344616]
["bitfinex","BTCUSD",1720626708568,0.02569963,58049.0,58047.0,0.06]
["bitfinex","BTCUSD",1720626708973,0.00357489,58055.0,58047.0,0.06]
["bitfinex","BTCUSD",1720626709354,0.00357489,58055.0,58047.0,0.054]
["bitfinex","BTCUSD",1720626709951,0.00357489,58055.0,58047.0,0.053]
["bitfinex","BTCUSD",1720626710361,0.53952989,58054.0,58043.0,0.0762]
["bitfinex","BTCUSD",1720626710564,0.12606353,58053.0,58047.0,0.005]
["bitfinex","BTCUSD",1720626710786,0.00357489,58052.0,58048.0,0.0778]
["bitfinex","BTCUSD",1720626711005,0.00306353,58053.0,58048.0,0.0778]
["bitfinex","BTCUSD",1720626711006,0.00306353,58053.0,58051.0,0.08511435]
["bitfinex","BTCUSD",1720626711271,0.00357489,58056.0,58052.0,0.02739144]
["bitfinex","BTCUSD",1720626711461,0.00306353,58067.0,58052.0,0.02739144]
["bitfinex","BTCUSD",1720626711462,0.02533983,58057.0,58052.0,0.02739144]
["bitfinex","BTCUSD",1720626711673,0.00357489,58056.0,58052.0,0.13839144]
["bitfinex","BTCUSD",1720626711804,0.00357489,58056.0,58053.0,0.02235058]
["bitfinex","BTCUSD",1720626712009,0.00357489,58065.0,58053.0,0.02235058]
["bitfinex","BTCUSD",1720626712208,0.00357489,58065.0,58052.0,0.111]
["bitfinex","BTCUSD",1720626712407,0.429453,58064.0,58052.0,0.111]
["bitfinex","BTCUSD",1720626712620,0.004,58055.0,58048.0,0.0778]
["bitfinex","BTCUSD",1720626713007,0.004,58055.0,58049.0,0.0656]
["bitfinex","BTCUSD",1720626713426,0.004,58055.0,58044.0,0.08511435]
["bitfinex","BTCUSD",1720626713427,0.14286489,58054.0,58044.0,0.0656]
["bitfinex","BTCUSD",1720626713662,0.55038282,58053.0,58044.0,0.0656]
["bitfinex","BTCUSD",1720626713883,0.00357489,58052.0,58044.0,0.15071435]
["bitfinex","BTCUSD",1720626714056,0.00357489,58052.0,58046.0,0.111]
["bitfinex","BTCUSD",1720626714265,0.00250183,58051.0,58046.0,0.111]
["bitfinex","BTCUSD",1720626714466,0.00357489,58050.0,58046.0,0.14495143]
["bitfinex","BTCUSD",1720626715094,0.004,58055.0,58050.0,0.111]
["bitfinex","BTCUSD",1720626715095,0.00357489,58053.0,58050.0,0.111]
["bitfinex","BTCUSD",1720626715455,0.3106,58063.0,58049.0,0.1428]
["bitfinex","BTCUSD",1720626715456,0.08059315,58061.0,58049.0,0.1428]
["bitfinex","BTCUSD",1720626715694,0.366302,58060.0,58050.0,0.00306353]
["bitfinex","BTCUSD",1720626715916,0.003,58058.0,58050.0,0.00306353]
["bitfinex","BTCUSD",1720626716114,0.003,58054.0,58044.0,0.0633]
["bitfinex","BTCUSD",1720626716346,1.44096989,58053.0,58043.0,0.0795]
["bitfinex","BTCUSD",1720626716539,1.278138,58052.0,58043.0,0.0795]
["bitfinex","BTCUSD",1720626716769,0.52140289,58051.0,58043.0,0.0795]
["bitfinex","BTCUSD",1720626716954,0.52140289,58051.0,58028.0,0.33138672]
["bitfinex","BTCUSD",1720626716955,0.1,58035.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720626717240,0.003,58031.0,58030.0,0.00306353]
["bitfinex","BTCUSD",1720626717444,0.003,58031.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626717445,0.02657489,58031.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626717695,0.594151,58030.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626717892,0.30326389,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626718138,0.28997298,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626718331,0.10248109,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626718551,0.15191956,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626718747,0.10248109,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626719332,0.00248109,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626719531,0.00557489,58031.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626719701,0.00605866,58030.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626720728,0.00248377,58030.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626720931,0.00357489,58034.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626721134,0.00239441,58033.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626721362,0.00357489,58032.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626721537,0.62429173,58031.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626721780,0.550216,58030.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626721979,0.621812,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626722188,0.41945936,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626722404,0.12538836,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626722607,0.10238836,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626723060,0.10304314,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626723284,0.11370494,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626724162,0.10304314,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626724163,0.28567314,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626724373,0.10404314,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626724793,0.00404314,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626725003,0.001,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626725356,0.002,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626725773,0.00557489,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626725906,0.02757489,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626726112,0.03061804,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626726508,0.58934804,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626726733,0.79217442,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626726890,0.13061804,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626727092,0.10661804,58029.0,58028.0,0.009108]
["bitfinex","BTCUSD",1720626727315,0.10661804,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626727518,0.12961804,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626727796,0.38596604,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626727994,0.83158204,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626728193,0.97579518,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626728568,0.97879518,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626728719,1.00451896,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626728904,1.00551896,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626729099,1.00251896,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626729299,0.54972342,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626729567,0.11673704,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626729712,0.01673704,58029.0,58028.0,0.02197679]
["bitfinex","BTCUSD",1720626729912,0.01673704,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626730808,0.09393799,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626730979,0.11316215,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626731405,0.34865959,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626731688,0.27166215,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626731921,0.27523704,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626732051,0.29323385,58029.0,58028.0,0.00905999]
["bitfinex","BTCUSD",1720626732254,0.29318124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626732454,0.15668124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626732698,0.31122231,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626732914,0.05668124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626733523,0.18546607,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626733722,0.15668124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626734024,0.16068124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626734405,0.15668124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626734633,0.16268124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626734992,0.06568124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626735187,0.097172,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626735399,0.06568124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626735604,0.16268124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626736111,0.31125141,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626736308,0.15668124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626736743,0.31125141,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626736947,0.31325141,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626737294,0.15868124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626737500,0.05868124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626737848,0.21334517,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626738054,0.15868124,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626738259,0.29034006,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626738459,0.11768443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626738883,0.12168443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626739226,0.11968443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626739707,0.12568443,58029.0,58028.0,0.15581243]
["bitfinex","BTCUSD",1720626739879,0.12210954,58029.0,58028.0,0.15581243]
["bitfinex","BTCUSD",1720626740060,0.11610954,58029.0,58028.0,0.15581243]
["bitfinex","BTCUSD",1720626740476,0.01610954,58029.0,58028.0,0.15581243]
["bitfinex","BTCUSD",1720626740641,0.27076836,58029.0,58028.0,0.15581243]
["bitfinex","BTCUSD",1720626740904,0.27434325,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626741271,0.11968443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626741458,0.35544837,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626741905,0.29368443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626742040,0.11968443,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626742242,0.27437379,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626743462,0.27437379,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626743463,0.10699054,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626743664,0.11199054,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626744105,0.10699054,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626744507,0.10299054,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626744896,0.00299054,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626745092,0.15767016,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626745252,0.25767016,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626745853,0.25767016,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626746216,0.25767016,58029.0,58028.0,0.17002678]
["bitfinex","BTCUSD",1720626746568,0.25867016,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626746769,0.10399054,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626746972,0.00399054,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626747445,0.10499054,58029.0,58028.0,0.28102678]
["bitfinex","BTCUSD",1720626747650,0.10499054,58029.0,58028.0,0.34692678]
["bitfinex","BTCUSD",1720626747801,0.25968827,58029.0,58028.0,0.34692678]
["bitfinex","BTCUSD",1720626748210,0.10499054,58029.0,58028.0,0.34692678]
["bitfinex","BTCUSD",1720626748840,0.00499054,58029.0,58028.0,0.34692678]
["bitfinex","BTCUSD",1720626749013,0.00499054,58029.0,58028.0,0.38253026]
["bitfinex","BTCUSD",1720626749400,0.13390299,58029.0,58028.0,0.38253026]
["bitfinex","BTCUSD",1720626749600,0.00499054,58029.0,58028.0,0.38253026]
["bitfinex","BTCUSD",1720626750014,0.08232934,58029.0,58028.0,0.38253026]
["bitfinex","BTCUSD",1720626750424,0.00499054,58029.0,58028.0,0.38253026]
["bitfinex","BTCUSD",1720626750626,0.08232598,58029.0,58028.0,0.40692678]
["bitfinex","BTCUSD",1720626750913,0.00499054,58029.0,58028.0,0.40692678]
["bitfinex","BTCUSD",1720626751119,0.15469101,58039.0,58028.0,0.40692678]
["bitfinex","BTCUSD",1720626751120,0.07733544,58034.0,58033.0,0.117]
["bitfinex","BTCUSD",1720626751341,0.07733544,58039.0,58038.0,0.117]
["bitfinex","BTCUSD",1720626751536,0.17402739,58053.0,58038.0,0.117]
["bitfinex","BTCUSD",1720626751537,0.17394856,58055.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626751743,0.069093,58057.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626751744,0.15461715,58053.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626751949,0.15461715,58054.0,58052.0,0.10306]
["bitfinex","BTCUSD",1720626752153,0.17394856,58059.0,58053.0,0.19611435]
["bitfinex","BTCUSD",1720626752359,0.24303756,58060.0,58056.0,0.111]
["bitfinex","BTCUSD",1720626752693,0.004,58055.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626752890,0.15456605,58053.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626753270,0.15456605,58054.0,58052.0,0.0832]
["bitfinex","BTCUSD",1720626753917,0.15456605,58054.0,58053.0,0.27856]
["bitfinex","BTCUSD",1720626754122,0.13275737,58055.0,58054.0,0.111]
["bitfinex","BTCUSD",1720626754336,0.004,58055.0,58054.0,0.111]
["bitfinex","BTCUSD",1720626755602,0.004,58055.0,58054.0,0.22711435]
["bitfinex","BTCUSD",1720626755802,0.004,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626755998,0.004,58055.0,58054.0,0.255]
["bitfinex","BTCUSD",1720626756229,0.13269492,58055.0,58054.0,0.255]
["bitfinex","BTCUSD",1720626756433,0.004,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626756949,0.006,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626757312,0.002,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626757893,0.10492163,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626758072,0.002,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626758422,0.07918255,58055.0,58054.0,0.151]
["bitfinex","BTCUSD",1720626758556,0.07918255,58055.0,58054.0,0.262]
["bitfinex","BTCUSD",1720626758557,0.08018255,58055.0,58054.0,0.262]
["bitfinex","BTCUSD",1720626758758,0.08205962,58055.0,58054.0,0.253]
["bitfinex","BTCUSD",1720626758958,0.08205962,58055.0,58054.0,0.262]
["bitfinex","BTCUSD",1720626759216,0.00587707,58055.0,58054.0,0.262]
["bitfinex","BTCUSD",1720626759415,0.08304835,58055.0,58054.0,0.262]
["bitfinex","BTCUSD",1720626759621,0.14863396,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720626759850,0.14569962,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1720626760042,0.14569962,58055.0,58054.0,0.014]
["bitfinex","BTCUSD",1720626760043,0.15027451,58055.0,58054.0,0.014]
["bitfinex","BTCUSD",1720626760166,0.27894243,58055.0,58054.0,0.014]
["bitfinex","BTCUSD",1720626760513,0.10745196,58055.0,58054.0,0.005]
["bitfinex","BTCUSD",1720626762689,0.1,58051.0,58050.0,0.111]
["bitfinex","BTCUSD",1720626762806,0.1,58051.0,58045.0,0.26071435]
["bitfinex","BTCUSD",1720626762807,0.12836277,58051.0,58045.0,0.26071435]
["bitfinex","BTCUSD",1720626763014,0.08074036,58050.0,58047.0,0.111]
["bitfinex","BTCUSD",1720626763212,0.08074036,58050.0,58045.0,0.14971435]
["bitfinex","BTCUSD",1720626763213,0.00357489,58050.0,58045.0,0.0646]
["bitfinex","BTCUSD",1720626763435,0.07716547,58049.0,58045.0,0.1756]
["bitfinex","BTCUSD",1720626763636,0.17716547,58049.0,58045.0,0.0646]
["bitfinex","BTCUSD",1720626763838,0.17816547,58049.0,58045.0,0.0696]
["bitfinex","BTCUSD",1720626764073,0.07716547,58048.0,58045.0,0.0696]
["bitfinex","BTCUSD",1720626764274,0.07716547,58046.0,58045.0,0.0696]
["bitfinex","BTCUSD",1720626764450,0.07716547,58046.0,58045.0,0.0646]
["bitfinex","BTCUSD",1720626764660,0.13140878,58046.0,58045.0,0.0696]
["bitfinex","BTCUSD",1720626764868,0.05424331,58046.0,58045.0,0.009]
["bitfinex","BTCUSD",1720626765226,0.73852431,58046.0,58045.0,0.004]
["bitfinex","BTCUSD",1720626765437,0.970981,58046.0,58045.0,0.004]
["bitfinex","BTCUSD",1720626765653,0.003,58043.0,58032.0,0.1438]
["bitfinex","BTCUSD",1720626765859,0.767981,58046.0,58032.0,0.1438]
["bitfinex","BTCUSD",1720626765860,0.07717415,58033.0,58032.0,0.1438]
["bitfinex","BTCUSD",1720626766079,0.10647376,58034.0,58028.0,0.15832678]
["bitfinex","BTCUSD",1720626766287,0.07717756,58032.0,58028.0,0.15832678]
["bitfinex","BTCUSD",1720626766497,0.07717756,58032.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720626767438,0.17717756,58032.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720626768087,0.17718672,58032.0,58030.0,0.111]
["bitfinex","BTCUSD",1720626768264,0.17718672,58032.0,58029.0,0.111913]
["bitfinex","BTCUSD",1720626768997,0.17818672,58032.0,58029.0,0.114913]
["bitfinex","BTCUSD",1720626769375,0.17818672,58032.0,58029.0,0.003913]
["bitfinex","BTCUSD",1720626769943,0.17818672,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626770054,0.101,58032.0,58030.0,0.111]
["bitfinex","BTCUSD",1720626770266,0.07818672,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626770465,0.17818672,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626771128,0.101,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626772055,0.17819924,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626772464,0.17719924,58032.0,58031.0,0.111]
["bitfinex","BTCUSD",1720626772877,0.17819924,58032.0,58031.0,0.115]
["bitfinex","BTCUSD",1720626772995,0.17819924,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626772996,0.14223739,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626773190,0.001,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626773391,0.610612,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626773655,0.400452,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626773951,0.273173,58032.0,58031.0,0.004]
["bitfinex","BTCUSD",1720626774129,0.10557489,58032.0,58031.0,0.008]
["bitfinex","BTCUSD",1720626774717,0.002,58032.0,58031.0,0.09]
["bitfinex","BTCUSD",1720626774925,0.002,58032.0,58031.0,0.2626]
["bitfinex","BTCUSD",1720626775630,0.07921049,58032.0,58031.0,0.2626]
["bitfinex","BTCUSD",1720626775781,0.07921049,58032.0,58031.0,0.29927478]
["bitfinex","BTCUSD",1720626775782,0.17921749,58032.0,58031.0,0.29927478]
["bitfinex","BTCUSD",1720626775975,0.18114905,58032.0,58031.0,0.29527478]
["bitfinex","BTCUSD",1720626776182,0.10393156,58032.0,58031.0,0.2606]
["bitfinex","BTCUSD",1720626776789,0.00293156,58032.0,58031.0,0.2546]
["bitfinex","BTCUSD",1720626776953,0.001,58032.0,58031.0,0.36942079]
["bitfinex","BTCUSD",1720626777354,0.001,58032.0,58031.0,0.36597478]
["bitfinex","BTCUSD",1720626778259,0.001,58032.0,58031.0,0.56597478]
["bitfinex","BTCUSD",1720626778429,0.001,58032.0,58031.0,0.36597478]
["bitfinex","BTCUSD",1720626779048,0.07721918,58045.0,58044.0,0.2545]
["bitfinex","BTCUSD",1720626779245,0.10295891,58046.0,58045.0,0.111]
["bitfinex","BTCUSD",1720626779246,0.02721918,58046.0,58045.0,0.111]
["bitfinex","BTCUSD",1720626779568,0.10295891,58049.0,58047.0,0.111]
["bitfinex","BTCUSD",1720626779699,0.10295891,58048.0,58047.0,0.111]
["bitfinex","BTCUSD",1720626780302,0.1,58048.0,58047.0,0.111]
["bitfinex","BTCUSD",1720626780524,0.1,58048.0,58047.0,0.11]
["bitfinex","BTCUSD",1720626780525,0.22869864,58048.0,58047.0,0.11]
["bitfinex","BTCUSD",1720626780929,0.1,58048.0,58047.0,0.11]
["bitfinex","BTCUSD",1720626781132,0.22869864,58048.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720626781337,0.10297582,58046.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720626781542,0.20297582,58046.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720626781917,0.20297582,58046.0,58045.0,0.19411435]
["bitfinex","BTCUSD",1720626782312,0.1,58046.0,58045.0,0.19411435]
["bitfinex","BTCUSD",1720626782741,0.2029992,58046.0,58045.0,0.19411435]
["bitfinex","BTCUSD",1720626783165,0.1,58046.0,58045.0,0.19411435]
["bitfinex","BTCUSD",1720626783820,0.101,58046.0,58045.0,0.20811435]
["bitfinex","BTCUSD",1720626784299,0.101,58046.0,58045.0,0.2456456]
["bitfinex","BTCUSD",1720626784511,0.001,58046.0,58045.0,0.2456456]
["bitfinex","BTCUSD",1720626785145,0.001,58046.0,58045.0,0.20811435]
["bitfinex","BTCUSD",1720626785357,0.001,58046.0,58045.0,0.21155959]
["bitfinex","BTCUSD",1720626785574,0.002,58046.0,58045.0,0.42005959]
["bitfinex","BTCUSD",1720626785819,0.002,58046.0,58045.0,0.35661435]
["bitfinex","BTCUSD",1720626786447,0.00466731,58046.0,58045.0,0.35661435]
["bitfinex","BTCUSD",1720626787320,0.00466731,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626787525,0.00466731,58046.0,58045.0,0.30101982]
["bitfinex","BTCUSD",1720626787770,0.00466731,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626788662,0.002,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626788860,0.00461798,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626789062,0.002,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626789264,0.0046221,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626789402,0.002,58046.0,58045.0,0.2715]
["bitfinex","BTCUSD",1720626789598,0.02284948,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626789806,0.58736237,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626790022,0.71336237,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626790276,0.71036237,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626790785,0.56160028,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626791017,0.56460028,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626791209,0.76460028,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626791602,0.56460028,58046.0,58045.0,0.025]
["bitfinex","BTCUSD",1720626792043,0.56360028,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720626792248,0.55960028,58046.0,58032.0,0.11206353]
["bitfinex","BTCUSD",1720626792482,0.55960028,58046.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626792483,0.15469047,58035.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626792665,0.1,58034.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626792835,0.10245838,58034.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626793249,0.00233429,58033.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626793445,0.1,58042.0,58032.0,0.109]
["bitfinex","BTCUSD",1720626793698,0.1,58042.0,58031.0,0.08511435]
["bitfinex","BTCUSD",1720626793699,0.00234428,58041.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626794083,0.023,58045.0,58037.0,0.08511435]
["bitfinex","BTCUSD",1720626794579,0.4046453,58051.0,58037.0,0.19311435]
["bitfinex","BTCUSD",1720626794777,0.003,58051.0,58037.0,0.19311435]
["bitfinex","BTCUSD",1720626795006,0.00535781,58050.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720626795219,0.003,58047.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720626795376,0.33197934,58046.0,58037.0,0.08411435]
["bitfinex","BTCUSD",1720626795579,0.39928,58045.0,58037.0,0.08411435]
["bitfinex","BTCUSD",1720626795778,0.39928,58045.0,58032.0,0.014]
["bitfinex","BTCUSD",1720626795779,0.003,58041.0,58032.0,0.014]
["bitfinex","BTCUSD",1720626796024,0.21639486,58044.0,58032.0,0.014]
["bitfinex","BTCUSD",1720626796025,0.003,58040.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626796206,0.0133,58039.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626796371,0.00233192,58038.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626796740,0.003,58039.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626797237,0.003,58037.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626797649,0.00232927,58036.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626797791,0.003,58037.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626798144,0.00232923,58036.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626798352,0.1763801,58036.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626798543,0.27405087,58035.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626798923,0.17638246,58034.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626799129,0.103,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626799310,0.1,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626799506,0.50155819,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1720626799726,0.50155819,58033.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626799727,0.39637307,58033.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626800050,0.17404233,58032.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626800376,0.1023279,58031.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626801574,0.0023279,58031.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626801734,0.1,58030.0,58029.0,0.012913]
["bitfinex","BTCUSD",1720626802181,0.10232458,58030.0,58029.0,0.012913]
["bitfinex","BTCUSD",1720626802601,0.10232458,58030.0,58029.0,0.007913]
["bitfinex","BTCUSD",1720626802804,0.10232458,58030.0,58029.0,0.27703069]
["bitfinex","BTCUSD",1720626802805,0.00232458,58030.0,58029.0,0.27703069]
["bitfinex","BTCUSD",1720626802942,0.00232458,58030.0,58029.0,0.34542735]
["bitfinex","BTCUSD",1720626803150,0.10232458,58030.0,58029.0,0.34542735]
["bitfinex","BTCUSD",1720626803347,0.10232458,58030.0,58029.0,0.33842735]
["bitfinex","BTCUSD",1720626803652,0.10232458,58030.0,58029.0,0.34742735]
["bitfinex","BTCUSD",1720626803857,0.10332458,58030.0,58029.0,0.34742735]
["bitfinex","BTCUSD",1720626804257,0.00432458,58030.0,58029.0,0.35342735]
["bitfinex","BTCUSD",1720626809141,0.00432458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626809693,0.25910481,58030.0,58029.0,0.18288344]
["bitfinex","BTCUSD",1720626809908,0.15914147,58030.0,58029.0,0.18288344]
["bitfinex","BTCUSD",1720626810113,0.10432458,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626810312,0.27845234,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626810835,0.10432458,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626811198,0.00432458,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626811408,0.00428458,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626811607,0.00428458,58030.0,58029.0,0.12486909]
["bitfinex","BTCUSD",1720626812016,0.00428458,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626812479,0.00428458,58030.0,58029.0,0.10098344]
["bitfinex","BTCUSD",1720626815610,0.00428458,58030.0,58029.0,0.20998344]
["bitfinex","BTCUSD",1720626816035,0.00428458,58030.0,58029.0,0.10098344]
["bitfinex","BTCUSD",1720626816321,0.00428458,58030.0,58029.0,0.20998344]
["bitfinex","BTCUSD",1720626816703,0.00424458,58030.0,58029.0,0.20998344]
["bitfinex","BTCUSD",1720626816900,0.00424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626817109,0.15904594,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626817286,0.10424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626817487,0.10424458,58030.0,58029.0,0.39053383]
["bitfinex","BTCUSD",1720626817687,0.10424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626817932,0.25904594,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626818187,0.10424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626818361,0.25904412,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626818651,0.10424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626818861,0.25904412,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626819236,0.10424458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626820044,0.25904412,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626820372,0.10420458,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626821131,0.10413563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626821766,0.15895208,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626821967,0.25895208,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626822318,0.10413563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626822547,0.10409563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626822876,0.25891208,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626823275,0.10409563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626823619,0.25891208,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626824042,0.25887208,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626824235,0.10405563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626824591,0.10405563,58030.0,58029.0,0.24438344]
["bitfinex","BTCUSD",1720626824777,0.00405563,58030.0,58029.0,0.24438344]
["bitfinex","BTCUSD",1720626825179,0.00405563,58030.0,58029.0,0.28153383]
["bitfinex","BTCUSD",1720626825381,0.00405563,58030.0,58029.0,0.39053383]
["bitfinex","BTCUSD",1720626827228,0.00405563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626827229,0.00401563,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626827666,0.00455627,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626828761,0.00451627,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626832534,0.15948261,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626832941,0.15944261,58030.0,58029.0,0.39653383]
["bitfinex","BTCUSD",1720626833148,0.002,58030.0,58029.0,0.39653383]
["bitfinex","BTCUSD",1720626834097,0.01999681,58030.0,58029.0,0.39653383]
["bitfinex","BTCUSD",1720626835081,0.01999681,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626836019,0.02082681,58030.0,58029.0,0.35338344]
["bitfinex","BTCUSD",1720626841598,0.02082681,58030.0,58029.0,0.24438344]
["bitfinex","BTCUSD",1720626842021,0.02082681,58030.0,58029.0,0.10098344]
["bitfinex","BTCUSD",1720626842488,0.02082681,58030.0,58029.0,0.20998344]
["bitfinex","BTCUSD",1720626842939,0.02082681,58030.0,58029.0,0.10098344]
["bitfinex","BTCUSD",1720626843139,0.02082681,58030.0,58029.0,0.20998344]
["bitfinex","BTCUSD",1720626843867,0.19554069,58030.0,58029.0,0.35578344]
["bitfinex","BTCUSD",1720626844069,0.02082681,58030.0,58029.0,0.35578344]
["bitfinex","BTCUSD",1720626844284,0.02082681,58030.0,58029.0,0.01586909]
["bitfinex","BTCUSD",1720626845358,0.02082681,58030.0,58029.0,0.35768344]
["bitfinex","BTCUSD",1720626845771,0.02082681,58030.0,58029.0,0.39526383]
["bitfinex","BTCUSD",1720626846562,0.02082681,58030.0,58029.0,0.35768344]
["bitfinex","BTCUSD",1720626849962,0.02082681,58030.0,58029.0,0.41768344]
["bitfinex","BTCUSD",1720626850133,0.02082681,58030.0,58029.0,0.66638344]
["bitfinex","BTCUSD",1720626850134,0.17613591,58030.0,58029.0,0.66638344]
["bitfinex","BTCUSD",1720626850376,0.02082681,58030.0,58029.0,0.66638344]
["bitfinex","BTCUSD",1720626850594,0.12432342,58030.0,58029.0,0.74514018]
["bitfinex","BTCUSD",1720626850939,0.12332342,58030.0,58029.0,0.73914018]
["bitfinex","BTCUSD",1720626851137,0.09741946,58030.0,58029.0,0.66038344]
["bitfinex","BTCUSD",1720626851337,0.01982681,58030.0,58029.0,0.66038344]
["bitfinex","BTCUSD",1720626851544,0.12332342,58030.0,58029.0,0.35168344]
["bitfinex","BTCUSD",1720626851765,0.01982681,58030.0,58029.0,0.35168344]
["bitfinex","BTCUSD",1720626851976,0.01982681,58030.0,58029.0,0.34968344]
["bitfinex","BTCUSD",1720626852403,0.01982681,58030.0,58029.0,0.36368344]
["bitfinex","BTCUSD",1720626852404,0.02082681,58030.0,58029.0,0.36368344]
["bitfinex","BTCUSD",1720626853629,0.17603135,58030.0,58029.0,0.36368344]
["bitfinex","BTCUSD",1720626853828,0.17503135,58030.0,58029.0,0.35668344]
["bitfinex","BTCUSD",1720626854038,0.02082681,58030.0,58029.0,0.37068344]
["bitfinex","BTCUSD",1720626856050,0.02082681,58030.0,58029.0,0.17098344]
["bitfinex","BTCUSD",1720626856243,0.12082681,58030.0,58029.0,0.11398344]
["bitfinex","BTCUSD",1720626856717,0.12082681,58030.0,58029.0,0.22298344]
["bitfinex","BTCUSD",1720626857545,0.02082681,58030.0,58029.0,0.11398344]
["bitfinex","BTCUSD",1720626857749,0.12082681,58030.0,58029.0,0.22298344]
["bitfinex","BTCUSD",1720626858141,0.11982681,58030.0,58029.0,0.20898344]
["bitfinex","BTCUSD",1720626858540,0.12082681,58030.0,58029.0,0.21498344]
["bitfinex","BTCUSD",1720626859079,0.11982681,58030.0,58029.0,0.20898344]
["bitfinex","BTCUSD",1720626859203,0.11982681,58030.0,58029.0,0.09994344]
["bitfinex","BTCUSD",1720626859416,0.11982681,58030.0,58029.0,0.20894344]
["bitfinex","BTCUSD",1720626859621,0.11882681,58030.0,58029.0,0.19494344]
["bitfinex","BTCUSD",1720626860032,0.12082681,58030.0,58029.0,0.20894344]
["bitfinex","BTCUSD",1720626860387,0.00083,58047.0,58040.0,0.109]
["bitfinex","BTCUSD",1720626860736,0.10422617,58055.0,58054.0,0.2533]
["bitfinex","BTCUSD",1720626860945,0.00083,58055.0,58054.0,0.50096]
["bitfinex","BTCUSD",1720626861148,0.13009092,58055.0,58054.0,0.25226]
["bitfinex","BTCUSD",1720626861364,0.01882681,58055.0,58054.0,0.28599743]
["bitfinex","BTCUSD",1720626861795,0.01882681,58055.0,58054.0,0.34599743]
["bitfinex","BTCUSD",1720626862016,0.01882681,58055.0,58054.0,0.64599743]
["bitfinex","BTCUSD",1720626862217,0.17453188,58074.0,58054.0,0.64599743]
["bitfinex","BTCUSD",1720626862218,0.00831,58091.0,58077.0,0.10792]
["bitfinex","BTCUSD",1720626862367,0.15466342,58080.0,58077.0,0.10792]
["bitfinex","BTCUSD",1720626862775,0.15466342,58080.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720626862776,0.239,58056.0,58055.0,0.00306353]
["bitfinex","BTCUSD",1720626862996,0.1,58048.0,58043.0,0.51068611]
["bitfinex","BTCUSD",1720626863181,0.3687,58046.0,58043.0,0.51068611]
["bitfinex","BTCUSD",1720626863380,0.3687,58046.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626863381,0.00784,58031.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626864896,0.16158138,58030.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626865101,0.00784,58031.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626865301,0.10318379,58030.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626865511,0.13681974,58031.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626865512,0.10318379,58029.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626865985,0.10318379,58030.0,58028.0,0.00901243]
["bitfinex","BTCUSD",1720626866540,0.04024116,58029.0,58028.0,0.01401243]
["bitfinex","BTCUSD",1720626866954,0.06695832,58029.0,58028.0,0.01397243]
["bitfinex","BTCUSD",1720626867159,0.04024116,58029.0,58028.0,0.00897243]
["bitfinex","BTCUSD",1720626867516,0.04024116,58029.0,58028.0,0.02193243]
["bitfinex","BTCUSD",1720626867981,0.04024116,58029.0,58028.0,0.03093243]
["bitfinex","BTCUSD",1720626868193,0.16922975,58029.0,58028.0,0.03093243]
["bitfinex","BTCUSD",1720626868394,0.16922975,58029.0,58028.0,0.02193243]
["bitfinex","BTCUSD",1720626868595,0.12898859,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626868795,0.16920411,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626869002,0.14340338,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626869417,0.04021035,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626869987,0.04121035,58029.0,58028.0,0.01593243]
["bitfinex","BTCUSD",1720626870570,0.04121035,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626870571,0.04021035,58029.0,58028.0,0.00893243]
["bitfinex","BTCUSD",1720626870982,0.04121035,58029.0,58028.0,0.02093243]
["bitfinex","BTCUSD",1720626871183,0.17020411,58029.0,58028.0,0.02093243]
["bitfinex","BTCUSD",1720626871378,0.17020411,58029.0,58028.0,0.03293243]
["bitfinex","BTCUSD",1720626871379,0.04221035,58029.0,58028.0,0.03293243]
["bitfinex","BTCUSD",1720626871690,0.04121035,58029.0,58028.0,0.02093243]
["bitfinex","BTCUSD",1720626872092,0.04223892,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626872823,0.17124113,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626873207,0.04223892,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626873406,0.17124196,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626873621,0.17124036,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626874041,0.04223892,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626875547,0.04229738,58029.0,58028.0,0.03493243]
["bitfinex","BTCUSD",1720626877574,0.19710297,58029.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626878564,0.04229738,58029.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626878772,0.002,58029.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626878974,0.19712524,58029.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626879609,0.04232007,58029.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626880177,0.05518406,58035.0,58028.0,0.03489243]
["bitfinex","BTCUSD",1720626881240,0.05518406,58035.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720626881409,0.12897638,58031.0,58030.0,0.14746353]
["bitfinex","BTCUSD",1720626881841,0.05618406,58035.0,58030.0,0.1444]
["bitfinex","BTCUSD",1720626882094,0.001,58035.0,58031.0,0.00302353]
["bitfinex","BTCUSD",1720626882298,0.001,58035.0,58032.0,0.02614303]
["bitfinex","BTCUSD",1720626882431,0.1,58041.0,58033.0,0.00302353]
["bitfinex","BTCUSD",1720626882627,0.1,58042.0,58033.0,0.00302353]
["bitfinex","BTCUSD",1720626882838,0.1,58042.0,58031.0,0.00302353]
["bitfinex","BTCUSD",1720626883047,0.27412647,58042.0,58031.0,0.02917501]
["bitfinex","BTCUSD",1720626883683,0.12898254,58032.0,58031.0,0.02917501]
["bitfinex","BTCUSD",1720626883915,0.1,58042.0,58031.0,0.02917501]
["bitfinex","BTCUSD",1720626883916,0.12898254,58033.0,58031.0,0.02917501]
["bitfinex","BTCUSD",1720626884111,0.12898254,58033.0,58032.0,0.02815818]
["bitfinex","BTCUSD",1720626884332,0.1,58042.0,58032.0,0.02815818]
["bitfinex","BTCUSD",1720626884531,0.1,58042.0,58035.0,0.08511435]
["bitfinex","BTCUSD",1720626885492,0.17412555,58044.0,58035.0,0.08511435]
["bitfinex","BTCUSD",1720626885724,0.1,58043.0,58035.0,0.09674396]
["bitfinex","BTCUSD",1720626886009,0.1,58043.0,58035.0,0.09574396]
["bitfinex","BTCUSD",1720626886250,0.15477371,58039.0,58035.0,0.09574396]
["bitfinex","BTCUSD",1720626886484,0.1,58038.0,58035.0,0.09574396]
["bitfinex","BTCUSD",1720626886889,0.1,58038.0,58035.0,0.08411435]
["bitfinex","BTCUSD",1720626887290,0.25477371,58038.0,58035.0,0.08411435]
["bitfinex","BTCUSD",1720626887489,0.1,58038.0,58035.0,0.08411435]
["bitfinex","BTCUSD",1720626887751,0.25477371,58038.0,58035.0,0.08411435]
["bitfinex","BTCUSD",1720626887905,0.1,58038.0,58035.0,0.08411435]
["bitfinex","BTCUSD",1720626888478,0.0829,58037.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626888688,0.15480319,58030.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626888838,0.15481124,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626889041,0.1,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626889265,0.25480985,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626889442,0.28029084,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626889644,0.1,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626890027,0.13581674,58029.0,58028.0,0.01589243]
["bitfinex","BTCUSD",1720626890236,0.19062742,58029.0,58028.0,0.01589243]
["bitfinex","BTCUSD",1720626890435,0.19062742,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626890776,0.29062742,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626891386,0.13581674,58029.0,58028.0,0.00889243]
["bitfinex","BTCUSD",1720626891775,0.03581674,58029.0,58028.0,0.01589243]
["bitfinex","BTCUSD",1720626891995,0.03681674,58029.0,58028.0,0.01589243]
["bitfinex","BTCUSD",1720626892407,0.03676886,58029.0,58028.0,0.01589243]
["bitfinex","BTCUSD",1720626893428,0.03776886,58029.0,58028.0,0.17629247]
["bitfinex","BTCUSD",1720626893686,0.16675675,58029.0,58028.0,0.16179243]
["bitfinex","BTCUSD",1720626894407,0.03776886,58029.0,58028.0,0.16179243]
["bitfinex","BTCUSD",1720626894624,0.14095578,58029.0,58028.0,0.19088247]
["bitfinex","BTCUSD",1720626895083,0.14095578,58029.0,58028.0,0.16179243]
["bitfinex","BTCUSD",1720626895239,0.03776886,58029.0,58028.0,0.16179243]
["bitfinex","BTCUSD",1720626895444,0.14095493,58029.0,58028.0,0.28179243]
["bitfinex","BTCUSD",1720626895645,0.03772757,58029.0,58028.0,0.28179243]
["bitfinex","BTCUSD",1720626895853,0.14091337,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626897376,0.002,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626897887,0.03781073,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626898253,0.002,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626898779,0.0377916,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626898984,0.002,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626899815,0.03779947,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626900524,0.03779947,58029.0,58028.0,0.22519243]
["bitfinex","BTCUSD",1720626900767,0.03779947,58029.0,58028.0,0.28619243]
["bitfinex","BTCUSD",1720626901120,0.03862947,58029.0,58028.0,0.28619243]
["bitfinex","BTCUSD",1720626902056,0.03862947,58029.0,58028.0,0.16619243]
["bitfinex","BTCUSD",1720626902057,0.14181531,58029.0,58028.0,0.16619243]
["bitfinex","BTCUSD",1720626902258,0.16760923,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626902467,0.29060923,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626902668,0.71536434,58029.0,58028.0,0.02489243]
["bitfinex","BTCUSD",1720626902830,0.66123823,58029.0,58028.0,0.02482484]
["bitfinex","BTCUSD",1720626903025,0.63415847,58029.0,58028.0,0.02482484]
["bitfinex","BTCUSD",1720626903227,0.51415847,58029.0,58028.0,0.02482484]
["bitfinex","BTCUSD",1720626903431,0.46679747,58029.0,58028.0,0.02482484]
["bitfinex","BTCUSD",1720626903671,0.60443647,58029.0,58028.0,0.01782484]
["bitfinex","BTCUSD",1720626904020,0.13762947,58029.0,58028.0,0.07822484]
["bitfinex","BTCUSD",1720626904223,0.03762947,58029.0,58028.0,0.17961247]
["bitfinex","BTCUSD",1720626904917,0.03762947,58029.0,58028.0,0.16333919]
["bitfinex","BTCUSD",1720626905059,0.03662947,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626905262,0.0366515,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626905486,0.0396515,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626905717,0.0416515,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626905889,0.0416515,58029.0,58028.0,0.17068391]
["bitfinex","BTCUSD",1720626906269,0.17063556,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626906491,0.1416515,58029.0,58028.0,0.27433919]
["bitfinex","BTCUSD",1720626906662,0.27063556,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626907070,0.1416515,58029.0,58028.0,0.15433919]
["bitfinex","BTCUSD",1720626907282,0.0416515,58029.0,58028.0,0.30268391]
["bitfinex","BTCUSD",1720626907506,0.14491262,58029.0,58028.0,0.38078391]
["bitfinex","BTCUSD",1720626907665,0.0416515,58029.0,58028.0,0.38078391]
["bitfinex","BTCUSD",1720626908003,0.0416515,58029.0,58028.0,0.26078391]
["bitfinex","BTCUSD",1720626908208,0.0416515,58029.0,58028.0,0.38078391]
["bitfinex","BTCUSD",1720626908349,0.0416515,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626908551,0.04159484,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626908752,0.04159588,58029.0,58028.0,0.07432484]
["bitfinex","BTCUSD",1720626908973,0.04159588,58029.0,58028.0,0.15943919]
["bitfinex","BTCUSD",1720626909375,0.13959588,58029.0,58028.0,0.15943919]
["bitfinex","BTCUSD",1720626909783,0.13959588,58029.0,58028.0,0.16443919]
["bitfinex","BTCUSD",1720626909979,0.13959588,58029.0,58028.0,0.19531391]
["bitfinex","BTCUSD",1720626909980,0.03959588,58029.0,58028.0,0.19531391]
["bitfinex","BTCUSD",1720626910184,0.03959588,58029.0,58028.0,0.28443919]
["bitfinex","BTCUSD",1720626910384,0.19181577,58029.0,58028.0,0.28443919]
["bitfinex","BTCUSD",1720626910747,0.03659588,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626910942,0.16615746,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626911155,0.13659588,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626911358,0.13659588,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626911876,0.25682433,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626912149,0.13682433,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626912316,0.13882433,58029.0,58028.0,0.01382484]
["bitfinex","BTCUSD",1720626912871,0.13882433,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626913369,0.14382433,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626913574,0.14382433,58029.0,58028.0,0.09393919]
["bitfinex","BTCUSD",1720626913575,0.13882433,58029.0,58028.0,0.09393919]
["bitfinex","BTCUSD",1720626913777,0.13682433,58029.0,58028.0,0.09393919]
["bitfinex","BTCUSD",1720626913984,0.00083,58029.0,58028.0,0.09393919]
["bitfinex","BTCUSD",1720626914544,0.00083,58029.0,58028.0,0.09493919]
["bitfinex","BTCUSD",1720626914744,0.00083,58029.0,58028.0,0.09593919]
["bitfinex","BTCUSD",1720626914745,0.00683,58029.0,58028.0,0.09593919]
["bitfinex","BTCUSD",1720626914945,0.00683,58029.0,58028.0,0.09493919]
["bitfinex","BTCUSD",1720626915163,0.21733043,58029.0,58028.0,0.09796272]
["bitfinex","BTCUSD",1720626915363,0.21733043,58029.0,58028.0,0.25381979]
["bitfinex","BTCUSD",1720626915364,0.03674892,58029.0,58028.0,0.25381979]
["bitfinex","BTCUSD",1720626915586,0.03674892,58029.0,58028.0,0.39369626]
["bitfinex","BTCUSD",1720626915813,0.16604508,58029.0,58028.0,0.39569626]
["bitfinex","BTCUSD",1720626916059,0.03674892,58029.0,58028.0,0.39569626]
["bitfinex","BTCUSD",1720626916261,0.03674892,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626916737,0.16603712,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626916887,0.03674892,58029.0,58028.0,0.36283919]
["bitfinex","BTCUSD",1720626917088,0.16603748,58029.0,58028.0,0.36283919]
["bitfinex","BTCUSD",1720626917293,0.03674892,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626917600,0.16603748,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626917795,0.16603748,58029.0,58028.0,0.24283919]
["bitfinex","BTCUSD",1720626917998,0.16602422,58029.0,58028.0,0.36083919]
["bitfinex","BTCUSD",1720626918219,0.03674892,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626918436,0.00083,58029.0,58028.0,0.35883919]
["bitfinex","BTCUSD",1720626918757,0.16603689,58029.0,58028.0,0.36383919]
["bitfinex","BTCUSD",1720626918925,0.03661327,58029.0,58028.0,0.36183919]
["bitfinex","BTCUSD",1720626919088,0.16587422,58029.0,58028.0,0.36183919]
["bitfinex","BTCUSD",1720626919284,0.16587422,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626919285,0.18246164,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626919583,0.13661327,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626919976,0.38541327,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626920583,0.13661327,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626920921,1.26485627,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626921124,0.84457327,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626921478,0.61704027,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626921689,0.39718384,58029.0,58028.0,0.01682484]
["bitfinex","BTCUSD",1720626921852,0.44748584,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626922078,0.16475684,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626922256,0.30540484,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626922459,0.17375684,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626922664,0.16875684,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626922961,0.15975684,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626923162,0.16375684,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626923335,0.17375684,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626925128,0.17393482,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626925729,0.16993482,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626926149,0.17493482,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626926719,0.16993482,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626926915,0.17593482,58029.0,58028.0,0.01082484]
["bitfinex","BTCUSD",1720626927223,0.15993482,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626927439,0.16893482,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626928087,0.16893482,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626928088,0.13693482,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626928322,0.03693482,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626928558,0.10083,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626928681,0.13693696,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626929568,0.03693696,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626929904,0.04893696,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626931490,0.03693696,58029.0,58028.0,0.00882484]
["bitfinex","BTCUSD",1720626931645,0.04293696,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626931860,0.00683,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626932086,0.046924,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626935329,0.01083,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626936702,0.03383,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626938920,0.01083,58029.0,58028.0,0.07292484]
["bitfinex","BTCUSD",1720626939204,0.01083,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626939205,0.18522874,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626939359,0.28522874,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626940767,0.11083,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626940961,0.01083,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626943421,0.130223,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626943594,0.902292,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626943950,0.802292,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626944081,0.252323,58029.0,58028.0,0.00982484]
["bitfinex","BTCUSD",1720626944284,0.01083,58029.0,58028.0,0.14992484]
["bitfinex","BTCUSD",1720626944519,0.15502044,58030.0,58029.0,0.15600328]
["bitfinex","BTCUSD",1720626944777,0.02704922,58031.0,58029.0,0.15600328]
["bitfinex","BTCUSD",1720626944778,0.02704922,58031.0,58030.0,0.12]
["bitfinex","BTCUSD",1720626944934,0.12917192,58032.0,58030.0,0.02399505]
["bitfinex","BTCUSD",1720626945149,0.1,58049.0,58031.0,0.1394]
["bitfinex","BTCUSD",1720626945150,0.15502044,58034.0,58031.0,0.1394]
["bitfinex","BTCUSD",1720626945334,0.2488,58047.0,58031.0,0.1394]
["bitfinex","BTCUSD",1720626945508,0.15500986,58033.0,58031.0,0.1394]
["bitfinex","BTCUSD",1720626945913,0.15500986,58033.0,58027.0,0.129108]
["bitfinex","BTCUSD",1720626945914,0.03950099,58032.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626946119,0.5688,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626946326,0.7735,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626947131,0.6535,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626947434,0.4535,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626947594,0.2047,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626948857,0.123,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626950055,0.1353,58028.0,58027.0,8.4e-07]
["bitfinex","BTCUSD",1720626950617,0.1,58017.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626950816,0.17442791,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626951239,0.123,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626952458,0.1973755,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626952676,0.2973755,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626952846,0.123,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626953503,0.128,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626953874,0.17823755,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626954096,0.17323755,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626955075,0.123,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626955444,0.023,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626956022,0.027,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626956457,0.028,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626956864,0.001,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626957064,0.03453755,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626957266,0.007,58015.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626957698,0.1,58016.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626957872,0.006,58015.0,58014.0,0.00100084]
["bitfinex","BTCUSD",1720626958270,0.1,58017.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626959165,0.05043162,58016.0,58014.0,8.4e-07]
["bitfinex","BTCUSD",1720626959525,0.05043162,58016.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720626959526,0.05043162,58016.0,58009.0,0.08506027]
["bitfinex","BTCUSD",1720626959917,0.17431704,58012.0,58009.0,0.08506027]
["bitfinex","BTCUSD",1720626960152,0.123,58011.0,58009.0,0.08506027]
["bitfinex","BTCUSD",1720626960701,0.03734676,58012.0,58009.0,0.08506027]
["bitfinex","BTCUSD",1720626960899,0.03727773,58012.0,58009.0,0.08506027]
["bitfinex","BTCUSD",1720626961104,0.03727773,58012.0,58009.0,0.08606027]
["bitfinex","BTCUSD",1720626961311,0.12,58011.0,58009.0,0.001]
["bitfinex","BTCUSD",1720626961520,0.01475094,58012.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626961521,0.12,58004.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626961720,1.311747,58003.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626961940,0.983783,58002.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962143,0.900597,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962260,0.2708,58003.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962261,0.943823,58002.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962470,0.900597,58002.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962670,0.28968394,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626962875,1.74880194,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626963078,2.82763062,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626963592,2.77088262,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626963824,2.43096562,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626964020,0.57418268,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626964319,0.54133668,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626964872,0.21573668,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626965073,0.17153406,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626965411,0.034,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626965614,0.0694,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626965782,0.0694,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626965989,0.46355339,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626966218,0.44760262,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626966367,0.49613668,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626966573,0.49613668,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626966574,0.25113668,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626966757,0.78937968,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626966956,0.27495,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626967258,0.17153406,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626967473,0.023,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626967699,0.1776985,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626968053,0.2776985,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626968269,0.112,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626968791,0.1,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626969144,0.649962,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626969354,1.666686,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626969554,1.866686,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626969725,2.04067956,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626969966,2.074686,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626970313,2.16742268,58001.0,58000.0,0.01013]
["bitfinex","BTCUSD",1720626970848,2.15442268,58001.0,58000.0,0.00913]
["bitfinex","BTCUSD",1720626971244,2.15442268,58001.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626971245,1.02,57999.0,57998.0,0.0058132]
["bitfinex","BTCUSD",1720626971460,1.02,57999.0,57991.0,0.020948]
["bitfinex","BTCUSD",1720626971461,0.52,57996.0,57991.0,0.020948]
["bitfinex","BTCUSD",1720626971659,0.5388,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626972063,1.13528701,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626972306,3.45749701,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626972763,3.48149701,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626973517,3.28149701,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626973879,1.78479013,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626974088,1.656196,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626974705,0.5202,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626974881,0.4962,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626975501,0.3962,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626975703,0.4543,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626975902,0.3774,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626976670,0.3914,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626976903,0.4054,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626977479,0.3914,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626977915,0.0854,57991.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626978117,0.0452,57991.0,57990.0,0.14861]
["bitfinex","BTCUSD",1720626978408,0.028,57991.0,57990.0,0.14861]
["bitfinex","BTCUSD",1720626979522,0.014,57991.0,57990.0,0.14861]
["bitfinex","BTCUSD",1720626979858,0.022,57991.0,57990.0,0.14861]
["bitfinex","BTCUSD",1720626980060,0.008,57991.0,57990.0,0.14861]
["bitfinex","BTCUSD",1720626980463,0.019,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626980637,0.042,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626980791,0.0472,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626981183,0.0512,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626981450,0.027,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626981595,0.004,57991.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626982007,0.02130095,58003.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626982213,4e-05,58001.0,57991.0,0.00302353]
["bitfinex","BTCUSD",1720626982416,0.02304,58001.0,57991.0,0.08813788]
["bitfinex","BTCUSD",1720626982614,4e-05,58001.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720626982853,0.12004,58001.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720626983181,0.12,57998.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720626983353,0.02130095,58003.0,57991.0,0.08111435]
["bitfinex","BTCUSD",1720626983354,0.06277917,58002.0,57991.0,0.08111435]
["bitfinex","BTCUSD",1720626983549,0.03328801,58001.0,57991.0,0.08107435]
["bitfinex","BTCUSD",1720626983936,0.2488,57999.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626984274,0.1,57998.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626984479,0.1,57998.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720626984684,0.1,57998.0,57990.0,0.06871]
["bitfinex","BTCUSD",1720626985087,0.1,57998.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626985293,0.14138,57997.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626985588,0.1,57996.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626986664,0.006,57991.0,57990.0,0.00931]
["bitfinex","BTCUSD",1720626987311,0.1,57998.0,57990.0,0.00931]
["bitfinex","BTCUSD",1720626987312,0.1,57998.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720626987649,0.1,57998.0,57990.0,0.09442435]
["bitfinex","BTCUSD",1720626987650,0.009,57996.0,57990.0,0.09442435]
["bitfinex","BTCUSD",1720626988160,0.2488,57998.0,57990.0,0.09342435]
["bitfinex","BTCUSD",1720626988161,0.1,57997.0,57990.0,0.09342435]
["bitfinex","BTCUSD",1720626988364,0.13488,57997.0,57990.0,0.09342435]
["bitfinex","BTCUSD",1720626988796,0.002,57991.0,57990.0,0.09342435]
["bitfinex","BTCUSD",1720626989230,0.002,57991.0,57990.0,0.21342435]
["bitfinex","BTCUSD",1720626990453,0.002,57991.0,57990.0,0.09342435]
["bitfinex","BTCUSD",1720626991104,0.002,57991.0,57990.0,0.17422435]
["bitfinex","BTCUSD",1720626991320,0.108,57997.0,57990.0,0.17422435]
["bitfinex","BTCUSD",1720626991726,0.119,57997.0,57990.0,0.17422435]
["bitfinex","BTCUSD",1720626992352,0.108,57997.0,57991.0,0.00302353]
["bitfinex","BTCUSD",1720626992849,0.00304,57996.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626993183,0.038224,57996.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626993610,0.00304,57996.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626995328,0.03758775,57995.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626995533,0.00304,57996.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626995735,0.00304,57994.0,57991.0,0.00102353]
["bitfinex","BTCUSD",1720626995961,0.03768447,57993.0,57991.0,0.00102353]
["bitfinex","BTCUSD",1720626996163,0.03768447,57992.0,57991.0,0.00102353]
["bitfinex","BTCUSD",1720626997018,0.03768447,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626997221,0.03768447,57992.0,57991.0,0.12002353]
["bitfinex","BTCUSD",1720626997702,0.03768447,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626998309,0.03968447,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626998506,0.06653245,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626999110,0.0663342,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720626999519,0.03948622,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627000469,0.16838094,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627002850,0.07511942,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627003376,0.22998162,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627003551,0.07511942,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627003756,0.17111942,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627004197,0.17711942,57992.0,57991.0,2.353e-05]
["bitfinex","BTCUSD",1720627004392,0.17311942,57992.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627004734,0.2005809,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627005481,0.37480087,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627005691,0.37173734,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627005894,0.33437714,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627006320,0.15991794,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627006958,0.1,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627007907,0.10906353,57992.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627008523,0.10306353,57992.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627008800,0.005,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627009001,0.00806353,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627009472,0.04774988,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627009874,0.01206353,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627011812,0.00706353,57991.0,57990.0,0.00829353]
["bitfinex","BTCUSD",1720627013670,0.26178402,57991.0,57990.0,0.00177523]
["bitfinex","BTCUSD",1720627013867,0.26778402,57991.0,57990.0,0.00177523]
["bitfinex","BTCUSD",1720627014125,0.36778402,57991.0,57990.0,0.00177523]
["bitfinex","BTCUSD",1720627014316,0.18472193,57991.0,57990.0,0.00177523]
["bitfinex","BTCUSD",1720627014526,0.11,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627014945,0.36479266,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627016148,0.11,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627016510,0.01,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627018457,0.26479266,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627018752,0.11,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627019498,0.11,57991.0,57990.0,0.25693199]
["bitfinex","BTCUSD",1720627020414,0.11,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627020587,0.121,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627020808,0.021,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627021903,0.121,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627022052,0.021,57991.0,57990.0,0.13693199]
["bitfinex","BTCUSD",1720627022265,0.121,57991.0,57990.0,0.06153199]
["bitfinex","BTCUSD",1720627022457,0.37903746,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627023011,0.37597393,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627023392,0.37609207,57991.0,57990.0,0.00053199]
["bitfinex","BTCUSD",1720627023608,0.21088012,57991.0,57990.0,0.00012152]
["bitfinex","BTCUSD",1720627023831,0.71238012,57991.0,57990.0,0.00012152]
["bitfinex","BTCUSD",1720627024050,0.71238012,57991.0,57986.0,0.009141]
["bitfinex","BTCUSD",1720627024051,0.34107917,57987.0,57986.0,0.009141]
["bitfinex","BTCUSD",1720627024259,0.71287917,57987.0,57986.0,0.009141]
["bitfinex","BTCUSD",1720627024486,0.26277917,57986.0,57985.0,0.00584825]
["bitfinex","BTCUSD",1720627024695,2.1488967,57986.0,57985.0,0.00584825]
["bitfinex","BTCUSD",1720627024897,2.0445207,57986.0,57985.0,0.00584825]
["bitfinex","BTCUSD",1720627025248,2.18025476,57986.0,57985.0,0.00584825]
["bitfinex","BTCUSD",1720627025478,0.16797917,57975.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627025683,0.46393919,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627027399,1.30046319,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627028039,1.50046319,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627029910,1.51446319,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627030296,1.52846319,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627030706,1.58265119,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627030906,1.32846319,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627031421,0.96954716,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627031622,0.71544623,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627031751,0.91544623,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627031955,1.16954716,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627032422,0.91544623,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627032568,0.71544623,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627033290,1.85624158,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627033494,1.7267254,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627033654,1.3184854,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627034411,3.6406954,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627035127,3.6266954,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720627035352,3.88048618,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627035510,3.6126954,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627035702,3.86648618,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627035916,3.88048618,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627036302,3.6266954,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627037229,3.6406954,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627039717,4.3406954,57974.0,57973.0,0.00859399]
["bitfinex","BTCUSD",1720627042153,0.182,57956.0,57943.0,0.0778]
["bitfinex","BTCUSD",1720627042359,0.182,57956.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627042360,0.06277917,57943.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627042589,0.51450826,57943.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627042791,1.96357856,57943.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627043134,2.02522487,57943.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627043344,2.40722487,57943.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627043556,0.26277917,57935.0,57934.0,0.011638]
["bitfinex","BTCUSD",1720627043761,0.44477917,57929.0,57928.0,0.0083]
["bitfinex","BTCUSD",1720627044053,3.65203463,57929.0,57928.0,0.0083]
["bitfinex","BTCUSD",1720627044287,4.25203463,57929.0,57928.0,0.0083]
["bitfinex","BTCUSD",1720627044498,0.05117539,57928.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627044700,0.2488,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627044813,0.3488,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627046975,0.3628,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627047152,1.629926,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627047371,1.186712,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627047696,1.21298992,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627047914,0.69413492,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627048229,0.65106892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627048558,0.63706892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627048765,0.62306892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627048964,0.63706892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627049409,0.62306892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627049613,0.63706892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627052440,0.67406892,57916.0,57915.0,0.0083]
["bitfinex","BTCUSD",1720627052643,0.0468,57906.0,57903.0,0.0057779]
["bitfinex","BTCUSD",1720627052800,0.41658756,57904.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627053001,0.2488,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627053226,0.696335,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627053443,0.745535,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627054327,1.29072256,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627054639,1.39562256,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627054865,1.48260821,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627055072,1.50390916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627056288,1.49090916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627056690,1.50490916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627057112,1.49090916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627057675,1.51690916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627058022,1.50490916,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627058262,1.50895034,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627058674,1.52295034,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627060383,1.53695034,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627060714,1.14021534,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627060920,3.44842534,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627061077,1.65178434,57892.0,57891.0,0.0633]
["bitfinex","BTCUSD",1720627061282,1.58868434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627061682,1.57468434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627061929,1.56068434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627062135,1.57468434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627062334,1.58868434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627062740,1.57468434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720627063135,1.58868434,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627064043,1.65098434,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627064364,2.13698434,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627064609,2.15098434,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627064968,1.63698434,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627065174,1.17867278,57892.0,57891.0,0.00183]
["bitfinex","BTCUSD",1720627065373,0.69184213,57892.0,57891.0,0.08237174]
["bitfinex","BTCUSD",1720627065696,0.12964213,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627066253,0.11564213,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627066418,0.12720634,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627066618,0.64336634,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627066817,0.62646634,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627066995,0.46200634,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627067341,0.47600634,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627067546,0.21564213,57892.0,57891.0,0.14837174]
["bitfinex","BTCUSD",1720627067776,0.21564213,57892.0,57891.0,0.56837174]
["bitfinex","BTCUSD",1720627067777,0.05334213,57892.0,57891.0,0.56837174]
["bitfinex","BTCUSD",1720627067919,0.069288,57900.0,57895.0,0.3388]
["bitfinex","BTCUSD",1720627068123,0.069288,57900.0,57896.0,0.14761435]
["bitfinex","BTCUSD",1720627068347,0.34231301,57903.0,57896.0,0.14761435]
["bitfinex","BTCUSD",1720627068348,0.0411601,57899.0,57896.0,0.14761435]
["bitfinex","BTCUSD",1720627068498,0.2488,57897.0,57896.0,0.0625]
["bitfinex","BTCUSD",1720627068714,0.27779601,57897.0,57896.0,0.0625]
["bitfinex","BTCUSD",1720627069110,0.27779601,57897.0,57896.0,0.0555]
["bitfinex","BTCUSD",1720627069312,0.2488,57897.0,57896.0,0.0555]
["bitfinex","BTCUSD",1720627069527,0.1,57897.0,57896.0,0.0555]
["bitfinex","BTCUSD",1720627069725,0.069294,57902.0,57896.0,0.0415]
["bitfinex","BTCUSD",1720627069926,0.069294,57902.0,57900.0,0.08511435]
["bitfinex","BTCUSD",1720627070129,0.069294,57902.0,57901.0,0.2]
["bitfinex","BTCUSD",1720627070337,0.00091301,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627070774,0.0538194,57902.0,57900.0,0.08511435]
["bitfinex","BTCUSD",1720627071185,0.0538194,57902.0,57901.0,0.078134]
["bitfinex","BTCUSD",1720627071620,0.00091301,57903.0,57901.0,0.078134]
["bitfinex","BTCUSD",1720627072680,0.00091301,57903.0,57902.0,0.0637]
["bitfinex","BTCUSD",1720627073081,0.00091301,57903.0,57902.0,0.1637]
["bitfinex","BTCUSD",1720627073322,0.00091301,57903.0,57902.0,0.4707]
["bitfinex","BTCUSD",1720627075645,0.125475,57926.0,57919.0,0.14941435]
["bitfinex","BTCUSD",1720627075803,0.05737064,57927.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720627075997,0.05737064,57927.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627076204,0.35782006,57926.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627076418,0.08667706,57926.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627076987,0.18667706,57926.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627077212,0.18867706,57926.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627077467,0.02975534,57925.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627077632,0.12975534,57925.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627077843,0.02975534,57925.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627078469,0.05737064,57927.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627078669,0.05737064,57927.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627078944,0.202234,57926.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627079148,0.18968646,57925.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627079390,0.18968646,57925.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627079827,0.18968646,57925.0,57919.0,0.14741435]
["bitfinex","BTCUSD",1720627079979,0.19568646,57925.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627080178,0.02470571,57924.0,57919.0,0.14841435]
["bitfinex","BTCUSD",1720627080376,0.02470571,57924.0,57919.0,0.14941435]
["bitfinex","BTCUSD",1720627080649,0.05737064,57927.0,57920.0,0.0779]
["bitfinex","BTCUSD",1720627080966,0.05737064,57927.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627080967,0.013,57913.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627081168,0.013,57913.0,57906.0,0.51068611]
["bitfinex","BTCUSD",1720627081169,2.111041,57912.0,57906.0,0.51068611]
["bitfinex","BTCUSD",1720627081373,0.2488,57907.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627081579,0.642345,57906.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627081784,0.619345,57906.0,57900.0,0.1651]
["bitfinex","BTCUSD",1720627081974,0.402065,57905.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627082111,0.1,57904.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627082336,0.1,57904.0,57900.0,0.1651]
["bitfinex","BTCUSD",1720627082961,0.03488,57903.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627083478,0.1,57906.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627083982,0.006,57904.0,57900.0,0.0661]
["bitfinex","BTCUSD",1720627084315,0.006,57904.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627084519,0.006,57904.0,57900.0,0.0661]
["bitfinex","BTCUSD",1720627084779,0.007,57903.0,57900.0,0.0661]
["bitfinex","BTCUSD",1720627087035,0.013,57906.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627087460,0.1,57912.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627087659,0.06902,57911.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627087860,0.009,57903.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627088756,0.06902,57911.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627089245,0.007,57904.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627089460,0.007,57904.0,57900.0,0.2521]
["bitfinex","BTCUSD",1720627089650,0.007,57904.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627090347,0.007,57904.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627090780,0.007,57904.0,57902.0,0.307]
["bitfinex","BTCUSD",1720627091110,0.007,57904.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627091111,0.009,57903.0,57900.0,0.0651]
["bitfinex","BTCUSD",1720627091702,0.007,57903.0,57900.0,0.0661]
["bitfinex","BTCUSD",1720627092304,0.007,57903.0,57900.0,0.0655]
["bitfinex","BTCUSD",1720627092505,0.03338,57903.0,57900.0,0.0655]
["bitfinex","BTCUSD",1720627092709,0.02638,57903.0,57900.0,0.0645]
["bitfinex","BTCUSD",1720627092909,0.03338,57903.0,57900.0,0.0645]
["bitfinex","BTCUSD",1720627094132,0.03338,57903.0,57900.0,0.0644378]
["bitfinex","BTCUSD",1720627094362,0.013338,57902.0,57900.0,0.0644378]
["bitfinex","BTCUSD",1720627094946,0.007,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627095149,0.007,57903.0,57900.0,0.1844378]
["bitfinex","BTCUSD",1720627095150,0.007,57903.0,57900.0,0.0644378]
["bitfinex","BTCUSD",1720627095326,0.1,57906.0,57900.0,0.0644378]
["bitfinex","BTCUSD",1720627095478,0.13488,57906.0,57900.0,0.0644378]
["bitfinex","BTCUSD",1720627095682,0.1,57906.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627095891,0.004,57903.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627096111,0.006,57902.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627096519,0.004,57903.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627096691,0.03928,57903.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627096892,0.03928,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627096893,0.004,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627097896,0.004,57903.0,57900.0,0.2522678]
["bitfinex","BTCUSD",1720627098098,0.004,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627098467,0.004,57903.0,57900.0,0.1852678]
["bitfinex","BTCUSD",1720627098468,0.004,57903.0,57900.0,0.2522678]
["bitfinex","BTCUSD",1720627098741,0.004,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627098878,0.004,57903.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627099081,0.004,57903.0,57902.0,0.307]
["bitfinex","BTCUSD",1720627099284,0.011,57903.0,57902.0,0.307]
["bitfinex","BTCUSD",1720627099484,0.011,57903.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627099735,0.011,57903.0,57902.0,0.307]
["bitfinex","BTCUSD",1720627100109,0.1,57909.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627100314,0.12345088,57908.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627100506,0.12345088,57908.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627100507,0.1,57907.0,57903.0,0.187]
["bitfinex","BTCUSD",1720627100737,0.04523723,57906.0,57903.0,0.187]
["bitfinex","BTCUSD",1720627101256,0.15637439,57906.0,57900.0,0.0662678]
["bitfinex","BTCUSD",1720627101468,0.20313716,57905.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627101672,0.1,57904.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627101843,0.04320586,57903.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627102422,0.14634302,57903.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627102625,0.1,57902.0,57901.0,0.187]
["bitfinex","BTCUSD",1720627103220,0.20313716,57902.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627103617,0.20319935,57902.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627104149,0.13391985,57902.0,57900.0,0.0662678]
["bitfinex","BTCUSD",1720627104350,0.10323125,57901.0,57900.0,0.3732678]
["bitfinex","BTCUSD",1720627104550,0.20323125,57901.0,57900.0,0.3722678]
["bitfinex","BTCUSD",1720627104751,0.1,57901.0,57900.0,0.3722678]
["bitfinex","BTCUSD",1720627104954,0.12290068,57901.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627105387,0.25190745,57901.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627105625,0.22900677,57901.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627106438,0.1,57901.0,57900.0,0.3722678]
["bitfinex","BTCUSD",1720627106641,0.009,57902.0,57901.0,0.307]
["bitfinex","BTCUSD",1720627107333,0.009,57902.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627107875,0.02615009,57905.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627108932,0.002,57901.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627109313,0.02615009,57905.0,57900.0,0.0652678]
["bitfinex","BTCUSD",1720627109957,0.03315009,57905.0,57900.0,0.0662678]
["bitfinex","BTCUSD",1720627110300,0.0613451,57905.0,57900.0,0.0662678]
["bitfinex","BTCUSD",1720627111445,0.0613451,57905.0,57900.0,0.00183]
["bitfinex","BTCUSD",1720627112677,0.03315009,57905.0,57900.0,0.30883]
["bitfinex","BTCUSD",1720627113322,0.03315009,57905.0,57900.0,0.18883]
["bitfinex","BTCUSD",1720627113957,0.004,57901.0,57900.0,0.18883]
["bitfinex","BTCUSD",1720627114139,0.17877194,57901.0,57900.0,0.18883]
["bitfinex","BTCUSD",1720627114452,0.104,57901.0,57900.0,0.18883]
["bitfinex","BTCUSD",1720627115181,0.27877523,57901.0,57900.0,0.30883]
["bitfinex","BTCUSD",1720627115568,0.104,57901.0,57900.0,0.30883]
["bitfinex","BTCUSD",1720627115948,0.104,57901.0,57900.0,0.36993]
["bitfinex","BTCUSD",1720627116453,0.104,57901.0,57900.0,0.06293]
["bitfinex","BTCUSD",1720627116454,0.27480113,57901.0,57900.0,0.06293]
["bitfinex","BTCUSD",1720627117098,0.27480042,57901.0,57900.0,0.06193]
["bitfinex","BTCUSD",1720627117302,0.1,57901.0,57900.0,0.06193]
["bitfinex","BTCUSD",1720627117454,0.101,57901.0,57900.0,0.06193]
["bitfinex","BTCUSD",1720627117654,0.101,57901.0,57900.0,0.06293]
["bitfinex","BTCUSD",1720627117856,0.101,57901.0,57900.0,0.24993]
["bitfinex","BTCUSD",1720627118249,0.101,57901.0,57900.0,0.36993]
["bitfinex","BTCUSD",1720627118666,0.101,57901.0,57900.0,0.00183]
["bitfinex","BTCUSD",1720627118868,0.2728,57901.0,57900.0,0.00044447]
["bitfinex","BTCUSD",1720627119058,1.658302,57901.0,57900.0,0.00044447]
["bitfinex","BTCUSD",1720627119270,1.658302,57901.0,57891.0,0.00177174]
["bitfinex","BTCUSD",1720627119271,1.87554,57901.0,57891.0,0.00177174]
["bitfinex","BTCUSD",1720627119427,0.50371875,57895.0,57891.0,0.00177174]
["bitfinex","BTCUSD",1720627119607,0.222258,57894.0,57891.0,0.00177174]
["bitfinex","BTCUSD",1720627119808,0.1,57894.0,57891.0,0.00177174]
["bitfinex","BTCUSD",1720627120649,0.1,57894.0,57891.0,0.00277174]
["bitfinex","BTCUSD",1720627121018,0.1,57894.0,57892.0,0.08511435]
["bitfinex","BTCUSD",1720627121223,0.1,57894.0,57893.0,0.1438]
["bitfinex","BTCUSD",1720627121406,0.410695,57901.0,57893.0,0.1438]
["bitfinex","BTCUSD",1720627121407,0.1,57900.0,57894.0,0.247]
["bitfinex","BTCUSD",1720627121620,0.1410695,57900.0,57894.0,0.187]
["bitfinex","BTCUSD",1720627121819,0.1410695,57900.0,57895.0,0.187]
["bitfinex","BTCUSD",1720627122015,0.1410695,57900.0,57894.0,0.242]
["bitfinex","BTCUSD",1720627122212,0.00306353,57899.0,57894.0,0.242]
["bitfinex","BTCUSD",1720627122455,0.05049186,57899.0,57894.0,0.242]
["bitfinex","BTCUSD",1720627122665,0.04742833,57899.0,57894.0,0.235]
["bitfinex","BTCUSD",1720627123185,0.009,57901.0,57898.0,0.38011435]
["bitfinex","BTCUSD",1720627123338,0.009,57901.0,57898.0,0.27211435]
["bitfinex","BTCUSD",1720627123548,0.013,57899.0,57898.0,0.38011435]
["bitfinex","BTCUSD",1720627123949,0.013,57899.0,57898.0,0.08511435]
["bitfinex","BTCUSD",1720627124152,0.03104118,57899.0,57898.0,0.38011435]
["bitfinex","BTCUSD",1720627124337,0.01804118,57899.0,57898.0,0.38011435]
["bitfinex","BTCUSD",1720627124894,0.01804118,57899.0,57898.0,0.08511435]
["bitfinex","BTCUSD",1720627125120,0.01804118,57899.0,57898.0,0.38011435]
["bitfinex","BTCUSD",1720627125629,0.01804118,57899.0,57898.0,0.37511435]
["bitfinex","BTCUSD",1720627126766,0.02704118,57899.0,57898.0,0.37611435]
["bitfinex","BTCUSD",1720627127790,0.04004118,57899.0,57898.0,0.37611435]
["bitfinex","BTCUSD",1720627128393,0.04004118,57899.0,57898.0,0.26811435]
["bitfinex","BTCUSD",1720627128601,0.07954316,57899.0,57898.0,0.08111435]
["bitfinex","BTCUSD",1720627129317,0.33452173,57899.0,57898.0,0.08111435]
["bitfinex","BTCUSD",1720627129488,0.04004118,57899.0,57898.0,0.08111435]
["bitfinex","BTCUSD",1720627131675,0.29527911,57899.0,57898.0,0.21891435]
["bitfinex","BTCUSD",1720627131853,0.04004118,57899.0,57898.0,0.21891435]
["bitfinex","BTCUSD",1720627132064,0.0540453,57899.0,57898.0,0.21891435]
["bitfinex","BTCUSD",1720627132650,0.0450453,57899.0,57898.0,0.21791435]
["bitfinex","BTCUSD",1720627133716,0.03104118,57899.0,57898.0,0.21791435]
["bitfinex","BTCUSD",1720627133984,0.03104118,57899.0,57898.0,0.40491435]
["bitfinex","BTCUSD",1720627134191,0.11804118,57899.0,57898.0,0.51291435]
["bitfinex","BTCUSD",1720627134407,0.03104118,57899.0,57898.0,0.51291435]
["bitfinex","BTCUSD",1720627134609,0.03404118,57899.0,57898.0,0.51391435]
["bitfinex","BTCUSD",1720627134968,0.03104118,57899.0,57898.0,0.51291435]
["bitfinex","BTCUSD",1720627135179,0.01804118,57899.0,57898.0,0.51391435]
["bitfinex","BTCUSD",1720627139812,0.01804118,57899.0,57898.0,0.21891435]
["bitfinex","BTCUSD",1720627140014,0.01804118,57899.0,57898.0,0.51391435]
["bitfinex","BTCUSD",1720627141935,0.01804118,57899.0,57898.0,0.40591435]
["bitfinex","BTCUSD",1720627144028,0.01804118,57899.0,57894.0,0.00083]
["bitfinex","BTCUSD",1720627144029,0.0825,57898.0,57894.0,0.00083]
["bitfinex","BTCUSD",1720627144234,0.3297,57895.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627144357,0.3297,57895.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720627144358,0.25531331,57885.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720627144562,0.25531331,57885.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627144563,0.25531331,57882.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627144765,0.1,57881.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627144966,0.00306353,57881.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627145242,0.12110471,57881.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627145417,0.03763246,57880.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627145629,0.12110471,57881.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627146254,0.02110471,57881.0,57878.0,0.187]
["bitfinex","BTCUSD",1720627146455,0.02110471,57881.0,57877.0,0.27211435]
["bitfinex","BTCUSD",1720627146809,0.02110471,57881.0,57878.0,0.187]
["bitfinex","BTCUSD",1720627147209,0.03321518,57881.0,57878.0,0.187]
["bitfinex","BTCUSD",1720627147415,0.03321518,57881.0,57877.0,0.19311435]
["bitfinex","BTCUSD",1720627147416,0.03321518,57881.0,57880.0,0.187]
["bitfinex","BTCUSD",1720627147632,0.01804118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627147836,0.02904118,57881.0,57880.0,0.6392]
["bitfinex","BTCUSD",1720627148286,0.03304118,57881.0,57880.0,0.6392]
["bitfinex","BTCUSD",1720627148470,0.03304118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627149009,0.02904118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627149797,0.01804118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627150282,0.02404118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627150710,0.01904118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627151044,0.02304118,57881.0,57880.0,0.5392]
["bitfinex","BTCUSD",1720627152421,0.02304118,57881.0,57880.0,0.2442]
["bitfinex","BTCUSD",1720627152995,0.02304118,57881.0,57880.0,0.6992]
["bitfinex","BTCUSD",1720627153198,0.02304118,57881.0,57880.0,0.6392]
["bitfinex","BTCUSD",1720627154191,0.01904118,57881.0,57880.0,0.6392]
["bitfinex","BTCUSD",1720627154391,0.01904118,57881.0,57880.0,0.6992]
["bitfinex","BTCUSD",1720627154608,0.02004118,57881.0,57880.0,0.7002]
["bitfinex","BTCUSD",1720627154993,0.01904118,57881.0,57880.0,0.7002]
["bitfinex","BTCUSD",1720627155191,0.14845696,57881.0,57880.0,0.7002]
["bitfinex","BTCUSD",1720627155332,0.14845696,57881.0,57880.0,0.7102]
["bitfinex","BTCUSD",1720627155333,0.02004118,57881.0,57880.0,0.7102]
["bitfinex","BTCUSD",1720627156738,0.02004118,57881.0,57880.0,0.3552]
["bitfinex","BTCUSD",1720627156863,0.02004118,57881.0,57880.0,0.7102]
["bitfinex","BTCUSD",1720627160141,0.02004118,57881.0,57880.0,0.6502]
["bitfinex","BTCUSD",1720627160350,0.14945478,57881.0,57880.0,0.6502]
["bitfinex","BTCUSD",1720627160550,0.02004118,57881.0,57880.0,0.6502]
["bitfinex","BTCUSD",1720627161315,0.03757493,57881.0,57880.0,0.111]
["bitfinex","BTCUSD",1720627161511,0.03757493,57881.0,57880.0,0.298]
["bitfinex","BTCUSD",1720627161665,0.02004118,57881.0,57880.0,0.298]
["bitfinex","BTCUSD",1720627161889,0.02004118,57881.0,57880.0,0.111]
["bitfinex","BTCUSD",1720627162262,0.02004118,57881.0,57880.0,0.011]
["bitfinex","BTCUSD",1720627162995,0.01904118,57881.0,57880.0,0.01]
["bitfinex","BTCUSD",1720627163196,0.04570165,57881.0,57880.0,0.01]
["bitfinex","BTCUSD",1720627163393,0.04570165,57881.0,57880.0,0.197]
["bitfinex","BTCUSD",1720627163993,0.04570165,57881.0,57880.0,0.198]
["bitfinex","BTCUSD",1720627163994,0.04670165,57881.0,57880.0,0.198]
["bitfinex","BTCUSD",1720627164194,0.04670165,57881.0,57880.0,0.49111435]
["bitfinex","BTCUSD",1720627164195,0.19479409,57881.0,57880.0,0.49111435]
["bitfinex","BTCUSD",1720627164416,0.19479409,57881.0,57880.0,0.73451435]
["bitfinex","BTCUSD",1720627164417,0.02004118,57881.0,57880.0,0.73451435]
["bitfinex","BTCUSD",1720627164644,0.17535776,57881.0,57880.0,0.73451435]
["bitfinex","BTCUSD",1720627164844,0.27535776,57881.0,57880.0,0.63451435]
["bitfinex","BTCUSD",1720627165384,0.27535656,57881.0,57880.0,0.63451435]
["bitfinex","BTCUSD",1720627165606,0.27535656,57881.0,57880.0,0.62451435]
["bitfinex","BTCUSD",1720627165607,0.27435656,57881.0,57880.0,0.62451435]
["bitfinex","BTCUSD",1720627165779,0.27435656,57881.0,57880.0,0.63251435]
["bitfinex","BTCUSD",1720627165979,0.12004118,57881.0,57880.0,0.63251435]
["bitfinex","BTCUSD",1720627166176,0.27535467,57881.0,57880.0,0.63251435]
["bitfinex","BTCUSD",1720627166389,0.1747298,57886.0,57884.0,0.1]
["bitfinex","BTCUSD",1720627166390,0.1590463,57886.0,57884.0,0.1]
["bitfinex","BTCUSD",1720627166524,0.00306353,57891.0,57887.0,0.187]
["bitfinex","BTCUSD",1720627166727,0.0612,57895.0,57888.0,0.08511435]
["bitfinex","BTCUSD",1720627167171,0.12539143,57895.0,57888.0,0.08511435]
["bitfinex","BTCUSD",1720627167348,0.07924118,57895.0,57890.0,0.295]
["bitfinex","BTCUSD",1720627167555,0.07924118,57895.0,57894.0,0.187]
["bitfinex","BTCUSD",1720627167754,0.01804118,57895.0,57894.0,0.187]
["bitfinex","BTCUSD",1720627168643,0.01804118,57895.0,57894.0,0.27211435]
["bitfinex","BTCUSD",1720627169449,0.01804118,57895.0,57894.0,0.26711435]
["bitfinex","BTCUSD",1720627169659,0.01804118,57895.0,57894.0,0.08511435]
["bitfinex","BTCUSD",1720627170073,0.02704118,57895.0,57894.0,0.08611435]
["bitfinex","BTCUSD",1720627170277,0.01804118,57895.0,57894.0,0.08511435]
["bitfinex","BTCUSD",1720627170482,0.01804118,57895.0,57894.0,0.26711435]
["bitfinex","BTCUSD",1720627170702,0.02904118,57895.0,57894.0,0.26711435]
["bitfinex","BTCUSD",1720627171097,0.02904118,57895.0,57894.0,0.37511435]
["bitfinex","BTCUSD",1720627171357,0.01804118,57895.0,57894.0,0.37511435]
["bitfinex","BTCUSD",1720627172172,0.02304118,57895.0,57894.0,0.37511435]
["bitfinex","BTCUSD",1720627172350,0.1411,57894.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627172530,0.1411,57894.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720627172531,0.01641412,57893.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720627172732,0.11641412,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627174039,0.1,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627174576,0.101,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627174977,0.1,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627175186,0.101,57893.0,57892.0,0.1]
["bitfinex","BTCUSD",1720627175386,0.101,57893.0,57887.0,0.002]
["bitfinex","BTCUSD",1720627175558,0.45446312,57892.0,57882.0,0.1]
["bitfinex","BTCUSD",1720627175765,0.1,57891.0,57882.0,0.1]
["bitfinex","BTCUSD",1720627175965,0.02601412,57892.0,57882.0,0.1]
["bitfinex","BTCUSD",1720627175966,0.28081146,57892.0,57882.0,0.1]
["bitfinex","BTCUSD",1720627176167,0.15399526,57891.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627176732,0.15399526,57891.0,57887.0,0.001]
["bitfinex","BTCUSD",1720627176911,0.1,57891.0,57887.0,0.001]
["bitfinex","BTCUSD",1720627177613,0.1,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627177815,0.1,57892.0,57886.0,0.26711435]
["bitfinex","BTCUSD",1720627178124,0.1,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627179109,0.005,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627179316,0.05840594,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627179530,0.05340594,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627179941,0.05840594,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627180545,0.05840594,57892.0,57886.0,0.26711435]
["bitfinex","BTCUSD",1720627180746,0.05840594,57892.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627180944,0.05724018,57891.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627181772,0.05724018,57891.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627181773,0.0621,57886.0,57876.0,0.011638]
["bitfinex","BTCUSD",1720627181973,1.0236,57890.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627181974,0.2488,57879.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627182186,0.17472888,57873.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627182396,0.00306353,57877.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627182574,0.00306353,57877.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627182780,0.02110471,57877.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627183205,0.01804118,57877.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627183393,0.01804118,57877.0,57872.0,0.182]
["bitfinex","BTCUSD",1720627183394,0.00306353,57876.0,57872.0,0.182]
["bitfinex","BTCUSD",1720627183536,0.00306353,57876.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627184180,0.00306353,57876.0,57872.0,0.182]
["bitfinex","BTCUSD",1720627184612,0.00306353,57876.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627184806,0.17469545,57872.0,57871.0,0.39]
["bitfinex","BTCUSD",1720627185023,0.27469545,57872.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627185183,0.1,57872.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627186047,0.003,57876.0,57871.0,0.1]
["bitfinex","BTCUSD",1720627186301,0.00606353,57876.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627186490,0.00306353,57876.0,57873.0,0.182]
["bitfinex","BTCUSD",1720627186649,0.00306353,57876.0,57874.0,0.182]
["bitfinex","BTCUSD",1720627187027,0.00306353,57876.0,57872.0,0.0607]
["bitfinex","BTCUSD",1720627187028,0.00306353,57876.0,57875.0,0.29]
["bitfinex","BTCUSD",1720627187430,0.00506353,57876.0,57875.0,0.29]
["bitfinex","BTCUSD",1720627187654,0.17661542,57876.0,57875.0,0.29]
["bitfinex","BTCUSD",1720627187882,0.2745928,57876.0,57875.0,0.29]
["bitfinex","BTCUSD",1720627188231,0.2825928,57876.0,57875.0,0.29]
["bitfinex","BTCUSD",1720627188576,0.2825928,57876.0,57875.0,0.37511435]
["bitfinex","BTCUSD",1720627188804,0.1320634,57876.0,57874.0,0.1]
["bitfinex","BTCUSD",1720627188956,0.10306353,57875.0,57874.0,0.1]
["bitfinex","BTCUSD",1720627189359,0.1,57875.0,57874.0,0.1]
["bitfinex","BTCUSD",1720627190193,0.002,57876.0,57874.0,0.1]
["bitfinex","BTCUSD",1720627190396,0.00306353,57875.0,57874.0,0.1]
["bitfinex","BTCUSD",1720627190990,0.1,57882.0,57862.0,0.182]
["bitfinex","BTCUSD",1720627190991,0.0614,57879.0,57862.0,0.182]
["bitfinex","BTCUSD",1720627191161,0.0614,57879.0,57862.0,0.181885]
["bitfinex","BTCUSD",1720627191162,0.17458276,57867.0,57862.0,0.181885]
["bitfinex","BTCUSD",1720627191556,0.018041,57875.0,57864.0,0.181885]
["bitfinex","BTCUSD",1720627191557,0.17458276,57866.0,57864.0,0.181885]
["bitfinex","BTCUSD",1720627191756,0.17458276,57866.0,57865.0,0.181885]
["bitfinex","BTCUSD",1720627192001,0.17458276,57866.0,57865.0,0.289885]
["bitfinex","BTCUSD",1720627192218,0.018041,57875.0,57865.0,0.289885]
["bitfinex","BTCUSD",1720627192439,0.018041,57875.0,57867.0,0.181885]
["bitfinex","BTCUSD",1720627192560,0.022041,57875.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627192762,0.05583823,57875.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627192962,0.05583823,57875.0,57867.0,0.181885]
["bitfinex","BTCUSD",1720627193168,0.10397877,57875.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627193398,0.17447154,57867.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627193601,0.27447154,57867.0,57866.0,0.289885]
["bitfinex","BTCUSD",1720627193802,0.27447154,57867.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627194141,0.1,57866.0,57864.0,0.182715]
["bitfinex","BTCUSD",1720627194297,0.101,57866.0,57865.0,0.289885]
["bitfinex","BTCUSD",1720627194701,0.101,57866.0,57864.0,0.187715]
["bitfinex","BTCUSD",1720627194904,0.1,57866.0,57865.0,0.289885]
["bitfinex","BTCUSD",1720627195510,0.1,57867.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627195732,0.1,57867.0,57866.0,0.455285]
["bitfinex","BTCUSD",1720627195937,0.1,57869.0,57868.0,0.289885]
["bitfinex","BTCUSD",1720627196106,0.15495924,57869.0,57868.0,0.289885]
["bitfinex","BTCUSD",1720627196308,0.25495924,57869.0,57868.0,0.289885]
["bitfinex","BTCUSD",1720627197519,0.1,57869.0,57868.0,0.37499935]
["bitfinex","BTCUSD",1720627197720,0.1,57869.0,57868.0,0.45489935]
["bitfinex","BTCUSD",1720627197932,0.51709592,57869.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627198287,0.17447154,57867.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627198487,0.1,57866.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627198767,0.05236686,57868.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627199187,0.05236686,57868.0,57865.0,0.004]
["bitfinex","BTCUSD",1720627199600,0.05236686,57868.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627199814,0.05236686,57868.0,57864.0,0.00483]
["bitfinex","BTCUSD",1720627201206,0.05236686,57868.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627201407,0.003,57869.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627202006,0.1,57876.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627202217,0.023,57875.0,57868.0,0.181885]
["bitfinex","BTCUSD",1720627202418,0.023,57875.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627202591,0.023,57875.0,57864.0,0.08594435]
["bitfinex","BTCUSD",1720627202795,0.002,57868.0,57864.0,0.08594435]
["bitfinex","BTCUSD",1720627202996,0.002,57868.0,57866.0,0.181885]
["bitfinex","BTCUSD",1720627203201,0.002,57868.0,57867.0,0.10306353]
["bitfinex","BTCUSD",1720627203735,0.002,57868.0,57867.0,0.1]
["bitfinex","BTCUSD",1720627203939,0.0632,57872.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627204559,0.1,57874.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627204695,0.1542,57875.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627204906,0.1,57874.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627205762,0.1,57874.0,57870.0,0.26699935]
["bitfinex","BTCUSD",1720627205937,0.1,57874.0,57872.0,0.174885]
["bitfinex","BTCUSD",1720627206149,0.1,57876.0,57872.0,0.174885]
["bitfinex","BTCUSD",1720627206560,0.1,57876.0,57867.0,0.174885]
["bitfinex","BTCUSD",1720627206767,0.007,57874.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627206972,0.17433777,57872.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720627207173,0.1,57871.0,57867.0,0.274885]
["bitfinex","BTCUSD",1720627207912,0.1,57871.0,57867.0,0.174885]
["bitfinex","BTCUSD",1720627208066,0.1,57871.0,57867.0,0.274885]
["bitfinex","BTCUSD",1720627208271,0.1,57871.0,57868.0,0.001]
["bitfinex","BTCUSD",1720627208472,0.009,57874.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720627208685,0.009,57874.0,57873.0,0.222885]
["bitfinex","BTCUSD",1720627208888,0.009,57874.0,57872.0,0.174885]
["bitfinex","BTCUSD",1720627209231,0.1,57876.0,57874.0,0.174885]
["bitfinex","BTCUSD",1720627209432,0.1,57876.0,57875.0,0.0551]
["bitfinex","BTCUSD",1720627209794,0.109,57876.0,57875.0,0.0551]
["bitfinex","BTCUSD",1720627210044,0.109,57876.0,57875.0,0.0501]
["bitfinex","BTCUSD",1720627210242,0.1,57876.0,57875.0,0.0501]
["bitfinex","BTCUSD",1720627210460,0.109,57876.0,57873.0,0.303085]
["bitfinex","BTCUSD",1720627210668,0.109,57876.0,57874.0,0.174885]
["bitfinex","BTCUSD",1720627210837,0.109,57876.0,57875.0,0.282885]
["bitfinex","BTCUSD",1720627211039,0.009,57876.0,57875.0,0.382885]
["bitfinex","BTCUSD",1720627211243,0.009,57876.0,57875.0,0.463085]
["bitfinex","BTCUSD",1720627211467,0.40755863,57877.0,57876.0,0.482885]
["bitfinex","BTCUSD",1720627211668,0.28057986,57894.0,57891.0,0.265885]
["bitfinex","BTCUSD",1720627211893,0.1743396,57893.0,57892.0,0.174885]
["bitfinex","BTCUSD",1720627212232,0.17525261,57894.0,57892.0,0.174885]
["bitfinex","BTCUSD",1720627212429,0.00091301,57894.0,57892.0,0.174885]
["bitfinex","BTCUSD",1720627213292,0.17525261,57894.0,57892.0,0.162885]
["bitfinex","BTCUSD",1720627213448,0.17525261,57894.0,57891.0,0.199]
["bitfinex","BTCUSD",1720627213449,0.17525261,57894.0,57891.0,0.253885]
["bitfinex","BTCUSD",1720627213667,0.17525261,57894.0,57893.0,0.270885]
["bitfinex","BTCUSD",1720627213668,0.00091301,57894.0,57893.0,0.270885]
["bitfinex","BTCUSD",1720627214387,0.00591301,57894.0,57893.0,0.270885]
["bitfinex","BTCUSD",1720627214590,0.01491301,57894.0,57893.0,0.270885]
["bitfinex","BTCUSD",1720627214933,0.00991301,57894.0,57893.0,0.270885]
["bitfinex","BTCUSD",1720627215155,0.00991301,57894.0,57893.0,0.011685]
["bitfinex","BTCUSD",1720627215361,0.01491301,57894.0,57893.0,0.011685]
["bitfinex","BTCUSD",1720627216258,0.00591301,57894.0,57893.0,0.011685]
["bitfinex","BTCUSD",1720627216467,0.01191301,57894.0,57893.0,0.012685]
["bitfinex","BTCUSD",1720627217074,0.01191301,57894.0,57893.0,0.011845]
["bitfinex","BTCUSD",1720627218013,0.01191301,57894.0,57893.0,0.101845]
["bitfinex","BTCUSD",1720627218156,0.16687916,57894.0,57893.0,0.179845]
["bitfinex","BTCUSD",1720627218358,0.01191301,57894.0,57893.0,0.179845]
["bitfinex","BTCUSD",1720627218559,0.01191301,57894.0,57893.0,0.245445]
["bitfinex","BTCUSD",1720627219306,0.00691301,57894.0,57893.0,0.245445]
["bitfinex","BTCUSD",1720627219925,0.00691301,57894.0,57893.0,0.46889944]
["bitfinex","BTCUSD",1720627220126,0.00091301,57894.0,57893.0,0.464445]
["bitfinex","BTCUSD",1720627220303,0.00691301,57894.0,57893.0,0.465445]
["bitfinex","BTCUSD",1720627220905,0.00091301,57894.0,57893.0,0.464445]
["bitfinex","BTCUSD",1720627221309,0.00191301,57894.0,57893.0,0.464445]
["bitfinex","BTCUSD",1720627221690,0.12912448,57903.0,57902.0,0.100845]
["bitfinex","BTCUSD",1720627221890,0.00091301,57905.0,57904.0,0.09]
["bitfinex","BTCUSD",1720627222113,0.00091301,57905.0,57904.0,0.100845]
["bitfinex","BTCUSD",1720627222650,0.00091301,57905.0,57904.0,0.195845]
["bitfinex","BTCUSD",1720627222833,0.00091301,57905.0,57904.0,0.458445]
["bitfinex","BTCUSD",1720627223234,0.00091301,57905.0,57904.0,0.51280094]
["bitfinex","BTCUSD",1720627223997,0.00091301,57905.0,57904.0,0.51180094]
["bitfinex","BTCUSD",1720627225295,0.00191301,57905.0,57904.0,0.52580094]
["bitfinex","BTCUSD",1720627225777,0.00191301,57905.0,57904.0,0.471445]
["bitfinex","BTCUSD",1720627226812,0.00291301,57905.0,57904.0,0.484445]
["bitfinex","BTCUSD",1720627227189,0.00191301,57905.0,57904.0,0.471445]
["bitfinex","BTCUSD",1720627227593,0.00291301,57905.0,57904.0,0.365445]
["bitfinex","BTCUSD",1720627231401,0.00291301,57905.0,57904.0,0.028]
["bitfinex","BTCUSD",1720627232203,0.00291301,57905.0,57904.0,0.014]
["bitfinex","BTCUSD",1720627232407,0.00191301,57905.0,57904.0,0.014]
["bitfinex","BTCUSD",1720627232835,0.00191301,57905.0,57904.0,0.028]
["bitfinex","BTCUSD",1720627233152,0.00191301,57905.0,57904.0,0.038845]
["bitfinex","BTCUSD",1720627233350,0.00091301,57905.0,57904.0,0.010845]
["bitfinex","BTCUSD",1720627233752,0.00091301,57905.0,57904.0,0.09595935]
["bitfinex","BTCUSD",1720627234159,0.00091301,57905.0,57904.0,0.17995935]
["bitfinex","BTCUSD",1720627234359,0.00091301,57905.0,57904.0,0.24075935]
["bitfinex","BTCUSD",1720627235360,0.00091301,57905.0,57904.0,0.32015935]
["bitfinex","BTCUSD",1720627235799,0.00091301,57905.0,57904.0,0.32915935]
["bitfinex","BTCUSD",1720627235800,0.00191301,57905.0,57904.0,0.32915935]
["bitfinex","BTCUSD",1720627236002,0.00191301,57905.0,57904.0,0.26835935]
["bitfinex","BTCUSD",1720627236330,0.00191301,57905.0,57904.0,0.18895935]
["bitfinex","BTCUSD",1720627239054,0.09191301,57914.0,57912.0,0.009845]
["bitfinex","BTCUSD",1720627239854,0.09191301,57914.0,57910.0,0.009845]
["bitfinex","BTCUSD",1720627240055,0.09191301,57914.0,57912.0,0.009845]
["bitfinex","BTCUSD",1720627240316,0.09391301,57914.0,57912.0,0.009845]
["bitfinex","BTCUSD",1720627241344,0.09191301,57914.0,57912.0,0.009845]
["bitfinex","BTCUSD",1720627242088,0.09191301,57914.0,57913.0,0.09495935]
["bitfinex","BTCUSD",1720627242288,0.09191301,57914.0,57913.0,0.09395935]
["bitfinex","BTCUSD",1720627243910,0.09191301,57914.0,57913.0,0.09702288]
["bitfinex","BTCUSD",1720627244076,0.00091301,57919.0,57918.0,0.008845]
["bitfinex","BTCUSD",1720627244479,0.00091301,57919.0,57918.0,0.092845]
["bitfinex","BTCUSD",1720627245873,0.00091301,57919.0,57918.0,0.090845]
["bitfinex","BTCUSD",1720627246833,0.00091301,57919.0,57918.0,0.092845]
["bitfinex","BTCUSD",1720627247262,0.00091301,57919.0,57918.0,0.097845]
["bitfinex","BTCUSD",1720627247881,0.00091301,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1720627248025,0.27320431,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1720627248228,0.26111301,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1720627249032,0.27547782,57919.0,57918.0,0.007]
["bitfinex","BTCUSD",1720627249854,0.27547782,57919.0,57918.0,0.00233073]
["bitfinex","BTCUSD",1720627250229,0.12,57914.0,57913.0,0.03]
["bitfinex","BTCUSD",1720627250430,0.19976481,57914.0,57913.0,0.03]
["bitfinex","BTCUSD",1720627250658,0.27776481,57914.0,57913.0,0.03]
["bitfinex","BTCUSD",1720627250869,0.27776481,57914.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720627250870,0.12,57899.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720627251036,0.1434,57901.0,57897.0,0.51068611]
["bitfinex","BTCUSD",1720627251037,0.16070481,57898.0,57897.0,0.51068611]
["bitfinex","BTCUSD",1720627251235,0.38316481,57898.0,57885.0,0.090845]
["bitfinex","BTCUSD",1720627251441,0.01436481,57897.0,57885.0,0.090845]
["bitfinex","BTCUSD",1720627252083,0.01436786,57896.0,57886.0,0.006845]
["bitfinex","BTCUSD",1720627252290,0.05268465,57895.0,57887.0,0.006845]
["bitfinex","BTCUSD",1720627252495,0.01436786,57894.0,57887.0,0.006845]
["bitfinex","BTCUSD",1720627252717,0.01436786,57894.0,57886.0,0.09195935]
["bitfinex","BTCUSD",1720627252853,0.01436786,57894.0,57887.0,0.006845]
["bitfinex","BTCUSD",1720627253060,0.04451633,57894.0,57887.0,0.006845]
["bitfinex","BTCUSD",1720627253284,0.01436786,57893.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720627253706,0.01436786,57893.0,57884.0,0.1]
["bitfinex","BTCUSD",1720627253707,0.1431,57892.0,57884.0,0.084]
["bitfinex","BTCUSD",1720627254100,0.01436786,57891.0,57881.0,0.084]
["bitfinex","BTCUSD",1720627254311,0.03169271,57891.0,57881.0,0.084]
["bitfinex","BTCUSD",1720627254450,0.03169271,57891.0,57885.0,0.084]
["bitfinex","BTCUSD",1720627254451,0.01436786,57890.0,57885.0,0.084]
["bitfinex","BTCUSD",1720627255053,0.01436786,57890.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720627255328,0.01436786,57890.0,57876.0,0.083]
["bitfinex","BTCUSD",1720627255329,0.12,57888.0,57876.0,0.089845]
["bitfinex","BTCUSD",1720627255537,0.2488,57886.0,57878.0,0.084]
["bitfinex","BTCUSD",1720627255739,0.01437271,57885.0,57878.0,0.084]
["bitfinex","BTCUSD",1720627255888,0.03947981,57884.0,57878.0,0.084]
["bitfinex","BTCUSD",1720627256085,0.03947981,57884.0,57869.0,0.084]
["bitfinex","BTCUSD",1720627256086,0.1363,57878.0,57869.0,0.084]
["bitfinex","BTCUSD",1720627256292,0.1363,57878.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627256293,0.136,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627256491,0.58137271,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627256700,3.20647515,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627257489,3.01308433,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627258409,2.85845315,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627258612,2.87245315,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627258813,1.36812999,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627259022,0.78144003,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627259725,0.79948121,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627259924,0.67948121,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627260223,0.64933274,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627260458,0.55208473,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627260658,0.43150873,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627260863,0.41714118,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627261067,0.4315071,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627261267,0.68813542,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627261427,0.79062439,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627261875,2.53960415,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627262078,0.83985619,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627262279,0.78160818,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627262481,0.79760818,57873.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627262739,0.79260818,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627262913,0.09823714,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627263078,0.04304118,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627263737,0.03204118,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627263945,0.28084118,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627264179,0.29184118,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627264325,0.04304118,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627265976,0.02904118,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627266377,0.04304118,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627266629,0.10714118,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627266814,0.35952518,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627266989,0.43224356,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627267190,0.09314118,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627267394,0.01804118,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627267593,0.007,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627268474,0.3197,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627268698,0.475943,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627268878,0.468943,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627269477,0.557843,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627269708,0.61303896,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627270048,0.58246896,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627271061,0.59946896,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627271410,0.78662396,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627271580,0.94766918,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627271778,1.00986514,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627272439,0.88019214,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627272668,3.20240214,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627273037,3.20940214,57873.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720627273244,0.016,57867.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627273477,0.469855,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627273648,2.87331301,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720627273857,2.87331301,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627273858,3.04805397,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627274067,1.45249597,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627274357,0.483866,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627274677,0.171166,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627274879,0.187166,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627275020,0.58041696,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627275223,0.76261696,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627275637,0.78001134,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627275840,0.92086497,57865.0,57864.0,0.00029214]
["bitfinex","BTCUSD",1720627276073,0.740055,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627276267,3.68119646,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627276468,3.48804146,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627276672,3.68119646,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627276902,3.86339646,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627277115,3.67024146,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627277284,3.86339646,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627278247,3.67024146,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627278401,3.72848947,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627278570,3.74248947,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627278770,3.08550596,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627279045,2.131938,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627279233,1.20844196,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627279867,1.20644196,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627280023,0.907513,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627280438,0.884513,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627280637,0.014,57858.0,57857.0,0.00831]
["bitfinex","BTCUSD",1720627280838,0.014,57858.0,57857.0,0.08511]
["bitfinex","BTCUSD",1720627281039,0.028,57858.0,57857.0,0.277355]
["bitfinex","BTCUSD",1720627281428,0.028,57858.0,57857.0,0.33451]
["bitfinex","BTCUSD",1720627281627,0.028,57858.0,57857.0,0.33757353]
["bitfinex","BTCUSD",1720627281836,0.028,57858.0,57857.0,0.46441853]
["bitfinex","BTCUSD",1720627282038,0.028,57858.0,57857.0,0.33451]
["bitfinex","BTCUSD",1720627282292,0.3127,57890.0,57873.0,0.112845]
["bitfinex","BTCUSD",1720627282536,0.3127,57890.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720627282537,0.51068611,57884.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720627282702,0.02712878,57884.0,57883.0,0.16781435]
["bitfinex","BTCUSD",1720627282918,0.607429,57888.0,57883.0,0.16781435]
["bitfinex","BTCUSD",1720627283154,0.7547,57897.0,57889.0,0.006845]
["bitfinex","BTCUSD",1720627283155,0.442,57897.0,57889.0,0.006845]
["bitfinex","BTCUSD",1720627283330,0.02712286,57901.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720627283683,0.3414,57905.0,57896.0,0.07111435]
["bitfinex","BTCUSD",1720627283888,0.216972,57904.0,57896.0,0.06311435]
["bitfinex","BTCUSD",1720627284090,0.547632,57903.0,57896.0,0.06311435]
["bitfinex","BTCUSD",1720627284790,0.1,57902.0,57896.0,0.06311435]
["bitfinex","BTCUSD",1720627285120,0.1,57902.0,57890.0,0.15645935]
["bitfinex","BTCUSD",1720627285121,0.1,57903.0,57892.0,0.084]
["bitfinex","BTCUSD",1720627285330,0.1,57903.0,57888.0,0.112845]
["bitfinex","BTCUSD",1720627285331,0.689961,57903.0,57888.0,0.084]
["bitfinex","BTCUSD",1720627285561,2.32221,57902.0,57888.0,0.084]
["bitfinex","BTCUSD",1720627285770,0.0447384,57901.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720627285981,0.0447384,57901.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627285982,1.685216,57900.0,57885.0,0.2476]
["bitfinex","BTCUSD",1720627286160,1.685216,57900.0,57889.0,0.001]
["bitfinex","BTCUSD",1720627286359,0.071694,57899.0,57889.0,0.001]
["bitfinex","BTCUSD",1720627286563,2.16808,57898.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627286775,0.016,57896.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627288450,2.012838,57888.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627288645,0.3644,57892.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627288849,0.39659596,57892.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627289050,0.2348,57891.0,57885.0,0.0636]
["bitfinex","BTCUSD",1720627290197,0.28999596,57891.0,57885.0,0.0676]
["bitfinex","BTCUSD",1720627290429,2.32221,57890.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627290846,0.25197,57889.0,57885.0,0.009]
["bitfinex","BTCUSD",1720627291033,1.173531,57891.0,57885.0,0.009]
["bitfinex","BTCUSD",1720627291162,0.31726935,57890.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627291364,2.32221,57889.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627291704,0.023,57888.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627291962,2.32221,57887.0,57885.0,0.015]
["bitfinex","BTCUSD",1720627292287,0.023,57886.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627292413,2.34521,57886.0,57885.0,0.004]
["bitfinex","BTCUSD",1720627292609,2.024429,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1720627292813,1.245721,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1720627293311,1.226096,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720627293489,1.203096,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720627293663,1.91726,57889.0,57885.0,0.013]
["bitfinex","BTCUSD",1720627293863,1.91726,57889.0,57885.0,0.007]
["bitfinex","BTCUSD",1720627294063,1.91726,57889.0,57875.0,0.112845]
["bitfinex","BTCUSD",1720627294267,0.016,57890.0,57885.0,0.01]
["bitfinex","BTCUSD",1720627294470,1.305275,57889.0,57885.0,0.01]
["bitfinex","BTCUSD",1720627294668,1.134396,57888.0,57885.0,0.017]
["bitfinex","BTCUSD",1720627294844,0.214415,57888.0,57885.0,0.007]
["bitfinex","BTCUSD",1720627295031,0.0230415,57887.0,57872.0,0.27678935]
["bitfinex","BTCUSD",1720627295231,0.0230415,57887.0,57873.0,0.1]
["bitfinex","BTCUSD",1720627295433,2.127923,57886.0,57873.0,0.1]
["bitfinex","BTCUSD",1720627295663,2.251283,57887.0,57885.0,0.008]
["bitfinex","BTCUSD",1720627295876,2.5835505,57887.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627296083,0.193155,57884.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627296292,2.3864569,57883.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627296486,2.32221,57882.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627296711,2.145416,57882.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627296922,2.241788,57882.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627297336,0.016,57881.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627297531,2.3743955,57880.0,57875.0,0.003]
["bitfinex","BTCUSD",1720627297792,2.32221,57879.0,57875.0,0.003]
["bitfinex","BTCUSD",1720627298130,0.42651435,57878.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720627298332,2.32221,57877.0,57872.0,0.01483]
["bitfinex","BTCUSD",1720627298514,2.32221,57877.0,57872.0,0.01276099]
["bitfinex","BTCUSD",1720627298515,0.023,57876.0,57872.0,0.01276099]
["bitfinex","BTCUSD",1720627298711,2.32221,57875.0,57872.0,0.01276099]
["bitfinex","BTCUSD",1720627299209,2.32221,57875.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627299427,0.016,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627299653,2.33821,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627299858,2.30426,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627300063,2.183698,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627300267,0.697592,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627300448,0.016,57875.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627300676,1.414741,57874.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627300882,1.522766,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627301102,1.522766,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627301103,0.943357,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627301536,0.943357,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627301732,0.474469,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627301952,0.474469,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627301953,0.178436,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627302157,0.01804118,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627302709,0.01804118,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627303296,0.02704118,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627304040,0.009,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627304404,0.012,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627305211,0.081327,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627305689,0.326147,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627305889,0.484863,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627306096,0.402763,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627306267,0.403763,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627306509,0.073327,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627306700,0.004,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627306864,0.003,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627307045,0.02610461,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627307447,0.319419,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627307992,0.316419,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627308562,0.003,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627309638,0.15750999,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627309819,0.003,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627310145,0.15781988,57873.0,57872.0,0.00176099]
["bitfinex","BTCUSD",1720627310737,0.12721,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627311092,0.12421,57873.0,57872.0,0.00076099]
["bitfinex","BTCUSD",1720627311335,0.24309884,57874.0,57872.0,0.00062599]
["bitfinex","BTCUSD",1720627311537,0.17377484,57873.0,57872.0,0.00062599]
["bitfinex","BTCUSD",1720627311761,0.003,57873.0,57872.0,0.00062599]
["bitfinex","BTCUSD",1720627312275,0.003,57873.0,57872.0,0.11347099]
["bitfinex","BTCUSD",1720627312703,0.003,57873.0,57872.0,0.34007509]
["bitfinex","BTCUSD",1720627312860,0.003,57873.0,57872.0,0.18462599]
["bitfinex","BTCUSD",1720627313263,0.003,57873.0,57872.0,0.30092645]
["bitfinex","BTCUSD",1720627313542,0.003,57873.0,57872.0,0.18808145]
["bitfinex","BTCUSD",1720627313724,0.003,57873.0,57872.0,0.36092645]
["bitfinex","BTCUSD",1720627313893,0.12877395,57888.0,57887.0,0.196845]
["bitfinex","BTCUSD",1720627314071,0.12877395,57890.0,57889.0,0.212845]
["bitfinex","BTCUSD",1720627314280,0.76419171,57911.0,57891.0,0.196845]
["bitfinex","BTCUSD",1720627314281,0.12877395,57892.0,57891.0,0.196845]
["bitfinex","BTCUSD",1720627314508,0.1545177,57898.0,57894.0,0.212845]
["bitfinex","BTCUSD",1720627314706,0.1545177,57899.0,57897.0,0.006845]
["bitfinex","BTCUSD",1720627315133,0.1545177,57899.0,57894.0,0.1]
["bitfinex","BTCUSD",1720627315134,0.1545177,57899.0,57898.0,0.107845]
["bitfinex","BTCUSD",1720627315367,0.01804118,57899.0,57897.0,0.001845]
["bitfinex","BTCUSD",1720627315733,0.01804118,57899.0,57898.0,0.107845]
["bitfinex","BTCUSD",1720627315945,0.01804118,57899.0,57898.0,0.207845]
["bitfinex","BTCUSD",1720627316522,0.01804118,57899.0,57898.0,0.29529904]
["bitfinex","BTCUSD",1720627316721,0.01804118,57899.0,57898.0,0.33234038]
["bitfinex","BTCUSD",1720627317039,0.01804118,57899.0,57898.0,0.29029904]
["bitfinex","BTCUSD",1720627317245,0.01804118,57899.0,57898.0,0.35029904]
["bitfinex","BTCUSD",1720627317420,0.01804118,57899.0,57898.0,0.659545]
["bitfinex","BTCUSD",1720627317855,0.01904118,57899.0,57898.0,0.960545]
["bitfinex","BTCUSD",1720627318002,0.01904118,57899.0,57898.0,1.11643093]
["bitfinex","BTCUSD",1720627318202,0.01804118,57899.0,57898.0,0.91543093]
["bitfinex","BTCUSD",1720627318406,0.01804118,57899.0,57898.0,1.11543093]
["bitfinex","BTCUSD",1720627318603,0.01804118,57899.0,57898.0,0.92943093]
["bitfinex","BTCUSD",1720627318989,0.01804118,57899.0,57898.0,0.796545]
["bitfinex","BTCUSD",1720627319999,0.01804118,57899.0,57898.0,0.782545]
["bitfinex","BTCUSD",1720627320427,0.01804118,57899.0,57898.0,0.796545]
["bitfinex","BTCUSD",1720627320634,0.01804118,57899.0,57898.0,0.300845]
["bitfinex","BTCUSD",1720627321358,0.01804118,57899.0,57898.0,0.360845]
["bitfinex","BTCUSD",1720627321528,0.01804118,57899.0,57898.0,0.300845]
["bitfinex","BTCUSD",1720627322666,0.01804118,57899.0,57898.0,0.360845]
["bitfinex","BTCUSD",1720627322868,0.01804118,57899.0,57898.0,0.300845]
["bitfinex","BTCUSD",1720627323073,0.63915697,57928.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627323074,0.58278245,57928.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627323298,2.86983411,57927.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720627323504,0.32847086,57925.0,57913.0,0.00306353]
["bitfinex","BTCUSD",1720627323713,0.3127,57921.0,57908.0,0.084]
["bitfinex","BTCUSD",1720627323926,0.21129,57920.0,57908.0,0.084]
["bitfinex","BTCUSD",1720627324131,0.21129,57920.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627324340,0.12847086,57926.0,57918.0,0.08511435]
["bitfinex","BTCUSD",1720627324548,0.42871418,57927.0,57919.0,0.00306353]
["bitfinex","BTCUSD",1720627325573,0.42962719,57927.0,57924.0,0.08511435]
["bitfinex","BTCUSD",1720627325791,0.42962719,57927.0,57925.0,0.10590853]
["bitfinex","BTCUSD",1720627325792,0.01895419,57927.0,57925.0,0.10590853]
["bitfinex","BTCUSD",1720627325982,0.01895419,57927.0,57926.0,0.186845]
["bitfinex","BTCUSD",1720627326330,0.01895419,57927.0,57926.0,0.084]
["bitfinex","BTCUSD",1720627326577,0.01895419,57927.0,57926.0,0.18990853]
["bitfinex","BTCUSD",1720627326742,0.01895419,57927.0,57926.0,0.186845]
["bitfinex","BTCUSD",1720627327166,0.01895419,57927.0,57926.0,0.29029734]
["bitfinex","BTCUSD",1720627327820,0.01895419,57927.0,57926.0,0.32783851]
["bitfinex","BTCUSD",1720627328451,0.01895419,57927.0,57926.0,0.29029734]
["bitfinex","BTCUSD",1720627328653,0.01895419,57927.0,57926.0,0.286845]
["bitfinex","BTCUSD",1720627329063,0.01895419,57927.0,57926.0,0.346845]
["bitfinex","BTCUSD",1720627329749,0.01895419,57927.0,57926.0,0.360845]
["bitfinex","BTCUSD",1720627330364,0.01895419,57927.0,57926.0,0.300845]
["bitfinex","BTCUSD",1720627330761,0.01895419,57927.0,57926.0,0.198]
["bitfinex","BTCUSD",1720627331034,0.01895419,57927.0,57926.0,0.103]
["bitfinex","BTCUSD",1720627331242,0.01895419,57927.0,57926.0,0.019]
["bitfinex","BTCUSD",1720627331458,0.01895419,57927.0,57926.0,0.014]
["bitfinex","BTCUSD",1720627332860,0.01895419,57927.0,57926.0,0.028]
["bitfinex","BTCUSD",1720627333072,0.01895419,57927.0,57926.0,0.114]
["bitfinex","BTCUSD",1720627333295,0.01895419,57927.0,57926.0,0.4163502]
["bitfinex","BTCUSD",1720627333522,0.01895419,57927.0,57926.0,0.38695935]
["bitfinex","BTCUSD",1720627333938,0.01895419,57927.0,57926.0,0.28695935]
["bitfinex","BTCUSD",1720627334141,0.01895419,57927.0,57926.0,0.38695935]
["bitfinex","BTCUSD",1720627334347,0.01895419,57927.0,57926.0,0.38595935]
["bitfinex","BTCUSD",1720627334636,0.01895419,57927.0,57926.0,0.28311435]
["bitfinex","BTCUSD",1720627335014,0.01895419,57927.0,57926.0,0.26911435]
["bitfinex","BTCUSD",1720627335241,0.01995419,57927.0,57926.0,0.26911435]
["bitfinex","BTCUSD",1720627335824,0.01895419,57927.0,57926.0,0.26911435]
["bitfinex","BTCUSD",1720627336453,0.01895419,57927.0,57926.0,0.28311435]
["bitfinex","BTCUSD",1720627336595,0.01895419,57927.0,57926.0,0.38595935]
["bitfinex","BTCUSD",1720627336795,0.01895419,57927.0,57926.0,0.42455528]
["bitfinex","BTCUSD",1720627336995,0.01895419,57927.0,57926.0,0.43155528]
["bitfinex","BTCUSD",1720627337423,0.01895419,57927.0,57926.0,0.38595935]
["bitfinex","BTCUSD",1720627338124,0.01895419,57927.0,57926.0,0.39995935]
["bitfinex","BTCUSD",1720627339152,0.01895419,57927.0,57926.0,0.29711435]
["bitfinex","BTCUSD",1720627340657,0.01895419,57927.0,57926.0,0.11311435]
["bitfinex","BTCUSD",1720627341071,0.01895419,57927.0,57926.0,0.11306199]
["bitfinex","BTCUSD",1720627343831,0.01895419,57927.0,57926.0,0.21590699]
["bitfinex","BTCUSD",1720627344532,0.01895419,57927.0,57926.0,0.39990699]
["bitfinex","BTCUSD",1720627346524,0.01895419,57927.0,57926.0,0.38590699]
["bitfinex","BTCUSD",1720627346963,0.01895419,57927.0,57926.0,0.39990699]
["bitfinex","BTCUSD",1720627347369,0.01895419,57927.0,57926.0,0.38590699]
["bitfinex","BTCUSD",1720627347725,0.01895419,57927.0,57926.0,0.39990699]
["bitfinex","BTCUSD",1720627348534,0.01895419,57927.0,57926.0,0.38590699]
["bitfinex","BTCUSD",1720627348747,0.01895419,57927.0,57926.0,0.42449769]
["bitfinex","BTCUSD",1720627348947,0.01895419,57927.0,57926.0,0.28306199]
["bitfinex","BTCUSD",1720627349152,0.01895419,57927.0,57926.0,0.38590699]
["bitfinex","BTCUSD",1720627350219,0.01895419,57927.0,57926.0,0.37190699]
["bitfinex","BTCUSD",1720627350395,0.01895419,57927.0,57926.0,0.29706199]
["bitfinex","BTCUSD",1720627350933,0.01895419,57927.0,57926.0,0.39990699]
["bitfinex","BTCUSD",1720627351108,0.01895419,57927.0,57926.0,0.28306199]
["bitfinex","BTCUSD",1720627351931,0.01895419,57927.0,57926.0,0.29706199]
["bitfinex","BTCUSD",1720627352293,0.01895419,57927.0,57926.0,0.58961319]
["bitfinex","BTCUSD",1720627354209,0.01895419,57927.0,57926.0,0.57561319]
["bitfinex","BTCUSD",1720627354632,0.01895419,57927.0,57926.0,0.54590699]
["bitfinex","BTCUSD",1720627354854,0.01895419,57927.0,57926.0,0.53190699]
["bitfinex","BTCUSD",1720627355060,0.01895419,57927.0,57926.0,0.54590699]
["bitfinex","BTCUSD",1720627355503,0.01895419,57927.0,57926.0,0.55990699]
["bitfinex","BTCUSD",1720627357649,0.01895419,57927.0,57926.0,0.56073699]
["bitfinex","BTCUSD",1720627357849,0.01895419,57927.0,57926.0,0.64711704]
["bitfinex","BTCUSD",1720627358666,0.01895419,57927.0,57926.0,0.48427204]
["bitfinex","BTCUSD",1720627359141,0.01895419,57927.0,57926.0,0.39789199]
["bitfinex","BTCUSD",1720627359639,0.01895419,57927.0,57926.0,0.76380052]
["bitfinex","BTCUSD",1720627360093,0.01895419,57927.0,57926.0,0.76073699]
["bitfinex","BTCUSD",1720627360501,0.00913001,57935.0,57934.0,0.929145]
["bitfinex","BTCUSD",1720627360704,0.00913001,57935.0,57934.0,1.49351391]
["bitfinex","BTCUSD",1720627361158,0.00913001,57935.0,57934.0,0.47195935]
["bitfinex","BTCUSD",1720627361363,0.00913001,57935.0,57934.0,0.37195935]
["bitfinex","BTCUSD",1720627361698,0.00913001,57935.0,57934.0,0.26911435]
["bitfinex","BTCUSD",1720627361895,0.00913001,57935.0,57934.0,0.29602579]
["bitfinex","BTCUSD",1720627364128,1.51202337,57920.0,57909.0,0.084]
["bitfinex","BTCUSD",1720627364349,0.21917,57924.0,57909.0,0.084]
["bitfinex","BTCUSD",1720627364350,0.37734899,57919.0,57909.0,0.084]
["bitfinex","BTCUSD",1720627364554,0.01434899,57918.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627364730,0.01434899,57917.0,57911.0,0.09683]
["bitfinex","BTCUSD",1720627364944,0.01804118,57919.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627365156,0.01434885,57918.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627365358,0.01434885,57917.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627365920,0.18165585,57917.0,57911.0,0.084]
["bitfinex","BTCUSD",1720627366123,0.37672785,57916.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366271,0.01804118,57919.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366272,0.01434885,57915.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366472,0.01804118,57919.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366473,0.01434885,57914.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366639,0.01434885,57913.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627366838,0.01434885,57913.0,57912.0,0.11170879]
["bitfinex","BTCUSD",1720627367059,0.01434885,57913.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720627367355,0.01804118,57919.0,57915.0,0.09683]
["bitfinex","BTCUSD",1720627367586,0.01804118,57919.0,57918.0,0.08511435]
["bitfinex","BTCUSD",1720627367795,0.0323865,57919.0,57918.0,0.08511435]
["bitfinex","BTCUSD",1720627368170,0.0323865,57919.0,57918.0,0.08411435]
["bitfinex","BTCUSD",1720627368377,0.03238549,57919.0,57918.0,0.08411435]
["bitfinex","BTCUSD",1720627368573,0.03238549,57919.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627368574,0.04593671,57919.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627368788,0.01434431,57918.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627368987,0.12116785,57919.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627368988,0.01434431,57917.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627369313,0.01434431,57916.0,57913.0,0.084]
["bitfinex","BTCUSD",1720627369519,0.12890833,57914.0,57908.0,0.084]
["bitfinex","BTCUSD",1720627369881,0.01434431,57913.0,57911.0,0.084]
["bitfinex","BTCUSD",1720627370088,0.01434431,57912.0,57911.0,0.084]
["bitfinex","BTCUSD",1720627371189,0.14325264,57912.0,57909.0,0.084]
["bitfinex","BTCUSD",1720627371398,0.15469,57917.0,57911.0,0.084]
["bitfinex","BTCUSD",1720627371598,0.01804118,57919.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627371755,0.16899945,57918.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627371956,0.01534288,57917.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627372585,0.01534288,57917.0,57916.0,0.18795935]
["bitfinex","BTCUSD",1720627372787,0.01434288,57917.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627373165,0.16900221,57918.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627373369,0.01434288,57917.0,57916.0,0.18795935]
["bitfinex","BTCUSD",1720627373767,0.17270051,57919.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627373965,0.15465933,57918.0,57917.0,0.00306353]
["bitfinex","BTCUSD",1720627374173,0.01727005,57918.0,57917.0,0.00306353]
["bitfinex","BTCUSD",1720627374375,0.01727005,57918.0,57911.0,0.09683]
["bitfinex","BTCUSD",1720627374376,0.01727005,57918.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720627374578,0.44685,57918.0,57914.0,0.00306353]
["bitfinex","BTCUSD",1720627374776,0.62083864,57918.0,57911.0,0.084]
["bitfinex","BTCUSD",1720627375051,0.01804118,57919.0,57911.0,0.088]
["bitfinex","BTCUSD",1720627375257,0.01804118,57919.0,57911.0,0.004]
["bitfinex","BTCUSD",1720627375258,0.15456367,57912.0,57911.0,0.004]
["bitfinex","BTCUSD",1720627375460,1.338114,57912.0,57911.0,0.004]
["bitfinex","BTCUSD",1720627375751,1.338114,57912.0,57889.0,0.51068611]
["bitfinex","BTCUSD",1720627375752,0.01404,57901.0,57889.0,0.51068611]
["bitfinex","BTCUSD",1720627375958,0.01404,57901.0,57889.0,0.59580046]
["bitfinex","BTCUSD",1720627375959,0.15447405,57891.0,57889.0,0.59580046]
["bitfinex","BTCUSD",1720627376161,0.15447405,57890.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720627376390,0.59782866,57912.0,57890.0,0.269635]
["bitfinex","BTCUSD",1720627376391,0.15447405,57891.0,57890.0,0.269635]
["bitfinex","BTCUSD",1720627376595,0.42956866,57912.0,57896.0,0.18083]
["bitfinex","BTCUSD",1720627376596,0.12866431,57900.0,57896.0,0.18083]
["bitfinex","BTCUSD",1720627376797,0.12866431,57901.0,57900.0,0.18083]
["bitfinex","BTCUSD",1720627377050,0.12866431,57903.0,57902.0,0.084]
["bitfinex","BTCUSD",1720627377269,0.15447405,57907.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720627377472,0.15447405,57906.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720627377988,0.15447405,57909.0,57903.0,0.17391935]
["bitfinex","BTCUSD",1720627378194,0.30514984,57914.0,57903.0,0.17391935]
["bitfinex","BTCUSD",1720627378398,0.34635033,57922.0,57903.0,0.17391935]
["bitfinex","BTCUSD",1720627378399,0.15435886,57910.0,57904.0,0.18908877]
["bitfinex","BTCUSD",1720627378600,0.15431387,57914.0,57909.0,0.08511435]
["bitfinex","BTCUSD",1720627378800,0.12857396,57910.0,57909.0,0.08511435]
["bitfinex","BTCUSD",1720627379001,0.15431387,57916.0,57910.0,0.18083]
["bitfinex","BTCUSD",1720627379002,0.12857396,57911.0,57910.0,0.18083]
["bitfinex","BTCUSD",1720627379211,0.06927,57923.0,57910.0,0.18083]
["bitfinex","BTCUSD",1720627379212,0.12857396,57914.0,57912.0,0.09683]
["bitfinex","BTCUSD",1720627379455,0.12856714,57913.0,57912.0,0.09683]
["bitfinex","BTCUSD",1720627380476,0.12856714,57913.0,57912.0,0.18083]
["bitfinex","BTCUSD",1720627380683,0.12856714,57918.0,57914.0,0.176805]
["bitfinex","BTCUSD",1720627380887,0.069269,57923.0,57921.0,0.084]
["bitfinex","BTCUSD",1720627381092,0.3414,57925.0,57924.0,0.269635]
["bitfinex","BTCUSD",1720627381316,0.3414,57925.0,57924.0,0.30545521]
["bitfinex","BTCUSD",1720627381543,0.3414,57925.0,57924.0,0.269635]
["bitfinex","BTCUSD",1720627381759,0.3414,57925.0,57918.0,0.09683]
["bitfinex","BTCUSD",1720627381965,0.3414,57925.0,57915.0,0.08511435]
["bitfinex","BTCUSD",1720627381966,0.12857367,57924.0,57915.0,0.08511435]
["bitfinex","BTCUSD",1720627382181,0.12857367,57924.0,57915.0,0.084]
["bitfinex","BTCUSD",1720627382182,0.12857367,57921.0,57915.0,0.084]
["bitfinex","BTCUSD",1720627382398,0.12857367,57916.0,57914.0,0.18083]
["bitfinex","BTCUSD",1720627382650,0.12857367,57919.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627382851,0.12857367,57918.0,57916.0,0.08511435]
["bitfinex","BTCUSD",1720627383050,0.12857367,57919.0,57916.0,0.08411435]
["bitfinex","BTCUSD",1720627383280,0.12857367,57919.0,57918.0,0.185635]
["bitfinex","BTCUSD",1720627383393,0.003,57925.0,57918.0,0.09683]
["bitfinex","BTCUSD",1720627383394,0.12857367,57921.0,57918.0,0.09683]
["bitfinex","BTCUSD",1720627383594,0.12857367,57921.0,57915.0,0.084]
["bitfinex","BTCUSD",1720627383595,0.01404,57919.0,57912.0,0.005]
["bitfinex","BTCUSD",1720627383876,0.01404,57914.0,57912.0,0.005]
["bitfinex","BTCUSD",1720627384085,1.34595,57913.0,57912.0,0.005]
["bitfinex","BTCUSD",1720627384285,1.54577372,57913.0,57912.0,0.005]
["bitfinex","BTCUSD",1720627384579,1.37212,57913.0,57912.0,0.005]
["bitfinex","BTCUSD",1720627384914,1.37212,57913.0,57912.0,0.00123771]
["bitfinex","BTCUSD",1720627385114,1.55442,57913.0,57912.0,0.00123771]
["bitfinex","BTCUSD",1720627385405,1.55442,57913.0,57889.0,0.084]
["bitfinex","BTCUSD",1720627385406,0.01404,57899.0,57889.0,0.084]
["bitfinex","BTCUSD",1720627385615,0.00317,57902.0,57889.0,0.084]
["bitfinex","BTCUSD",1720627385616,0.12842076,57894.0,57889.0,0.084]
["bitfinex","BTCUSD",1720627385828,0.12842076,57896.0,57889.0,0.084]
["bitfinex","BTCUSD",1720627386030,0.56067357,57902.0,57882.0,0.09683]
["bitfinex","BTCUSD",1720627386031,0.3127,57893.0,57882.0,0.09683]
["bitfinex","BTCUSD",1720627386212,1.20427376,57895.0,57886.0,0.084]
["bitfinex","BTCUSD",1720627386213,0.12842346,57891.0,57886.0,0.084]
["bitfinex","BTCUSD",1720627386458,0.44112346,57894.0,57886.0,0.084]
["bitfinex","BTCUSD",1720627386642,1.200351,57894.0,57886.0,0.084]
["bitfinex","BTCUSD",1720627386844,0.158984,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627387057,0.3137,57894.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627387210,0.285605,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627387412,0.24853,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627387685,0.159173,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627387864,0.159158,57893.0,57889.0,0.014]
["bitfinex","BTCUSD",1720627388094,0.159158,57893.0,57886.0,0.18383]
["bitfinex","BTCUSD",1720627388375,0.001,57894.0,57886.0,0.18383]
["bitfinex","BTCUSD",1720627388510,0.01404,57898.0,57886.0,0.084]
["bitfinex","BTCUSD",1720627388715,0.34635033,57900.0,57882.0,0.185635]
["bitfinex","BTCUSD",1720627388716,0.01404,57894.0,57882.0,0.09683]
["bitfinex","BTCUSD",1720627388919,0.91519,57893.0,57889.0,0.003]
["bitfinex","BTCUSD",1720627389127,0.001,57893.0,57889.0,0.003]
["bitfinex","BTCUSD",1720627389615,0.001,57893.0,57889.0,0.00383]
["bitfinex","BTCUSD",1720627389820,0.00191301,57893.0,57889.0,0.00383]
["bitfinex","BTCUSD",1720627390961,0.00091301,57893.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627391406,0.01404,57891.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627391831,0.34726334,57893.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627391832,0.01404,57890.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627392433,0.88731,57890.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627392681,1.40343866,57890.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627392900,1.448745,57890.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627393466,3.671117,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627393689,2.741699,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627393896,0.69129309,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627394103,0.001,57891.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627394508,0.002,57891.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627394683,0.01604,57891.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627394890,0.60047,57890.0,57889.0,0.01483]
["bitfinex","BTCUSD",1720627395089,0.60047,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627395285,0.61451,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627395490,0.83351,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627395751,0.97491,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627396086,1.17491,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627396291,1.17191,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627396773,0.97191,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627396921,0.95591,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627397131,0.97191,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627397338,0.95591,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627397669,0.3414,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627397877,0.69363,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627398325,0.70767,57890.0,57889.0,0.00083]
["bitfinex","BTCUSD",1720627398537,0.71467,57890.0,57889.0,0.00183]
["bitfinex","BTCUSD",1720627398756,0.71467,57890.0,57889.0,0.00177204]
["bitfinex","BTCUSD",1720627398968,0.70063,57890.0,57889.0,0.00177204]
["bitfinex","BTCUSD",1720627399205,0.568784,57890.0,57889.0,0.00177204]
["bitfinex","BTCUSD",1720627399339,0.05240059,57890.0,57889.0,0.00177204]
["bitfinex","BTCUSD",1720627399542,0.01,57890.0,57889.0,0.00483557]
["bitfinex","BTCUSD",1720627399742,0.01,57890.0,57889.0,0.29342802]
["bitfinex","BTCUSD",1720627399949,0.007,57890.0,57889.0,0.27140704]
["bitfinex","BTCUSD",1720627400149,0.007,57890.0,57889.0,0.18260204]
["bitfinex","BTCUSD",1720627400377,0.00091301,57893.0,57892.0,0.172805]
["bitfinex","BTCUSD",1720627400541,0.00091301,57893.0,57892.0,0.25291935]
["bitfinex","BTCUSD",1720627402017,0.00091301,57893.0,57892.0,0.24591935]
["bitfinex","BTCUSD",1720627402223,0.00091301,57893.0,57892.0,0.34274935]
["bitfinex","BTCUSD",1720627402430,0.00091301,57893.0,57892.0,0.44350784]
["bitfinex","BTCUSD",1720627402857,0.00091301,57893.0,57892.0,0.74350784]
["bitfinex","BTCUSD",1720627403063,0.00091301,57893.0,57892.0,0.76650784]
["bitfinex","BTCUSD",1720627403738,0.00091301,57893.0,57892.0,0.76550784]
["bitfinex","BTCUSD",1720627404343,0.00091301,57893.0,57892.0,0.41574935]
["bitfinex","BTCUSD",1720627404510,0.00091301,57893.0,57892.0,0.51574935]
["bitfinex","BTCUSD",1720627404798,0.00091301,57893.0,57892.0,0.71574935]
["bitfinex","BTCUSD",1720627405002,0.00091301,57893.0,57892.0,0.70174935]
["bitfinex","BTCUSD",1720627405433,0.00091301,57893.0,57892.0,0.71574935]
["bitfinex","BTCUSD",1720627406398,0.00091301,57893.0,57892.0,0.51881288]
["bitfinex","BTCUSD",1720627406602,0.00091301,57893.0,57892.0,0.60900137]
["bitfinex","BTCUSD",1720627406828,0.00091301,57893.0,57892.0,0.60593784]
["bitfinex","BTCUSD",1720627407069,0.00191301,57893.0,57892.0,0.61693784]
["bitfinex","BTCUSD",1720627407278,0.00191301,57893.0,57892.0,0.60900137]
["bitfinex","BTCUSD",1720627407465,0.00091301,57893.0,57892.0,0.51881288]
["bitfinex","BTCUSD",1720627407669,0.01404,57926.0,57914.0,0.075805]
["bitfinex","BTCUSD",1720627407918,0.8560384,57935.0,57920.0,0.08511435]
["bitfinex","BTCUSD",1720627407919,1.019945,57925.0,57920.0,0.08511435]
["bitfinex","BTCUSD",1720627408117,0.96181612,57935.0,57926.0,0.08511435]
["bitfinex","BTCUSD",1720627408118,0.442,57935.0,57926.0,0.08511435]
["bitfinex","BTCUSD",1720627408341,0.31587,57942.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720627408342,0.3127,57942.0,57933.0,0.08511435]
["bitfinex","BTCUSD",1720627408538,0.04017001,57944.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720627408947,0.00913001,57944.0,57935.0,0.08511435]
["bitfinex","BTCUSD",1720627409125,0.00913001,57939.0,57935.0,0.15991935]
["bitfinex","BTCUSD",1720627409619,0.00913001,57939.0,57938.0,0.09683]
["bitfinex","BTCUSD",1720627409818,0.00913001,57939.0,57938.0,0.171635]
["bitfinex","BTCUSD",1720627410048,0.00913001,57939.0,57938.0,0.25908664]
["bitfinex","BTCUSD",1720627410241,0.00913001,57939.0,57938.0,0.31908664]
["bitfinex","BTCUSD",1720627410242,0.01313001,57939.0,57938.0,0.31908664]
["bitfinex","BTCUSD",1720627410477,0.01313001,57939.0,57938.0,0.315635]
["bitfinex","BTCUSD",1720627410714,0.01313001,57939.0,57938.0,0.255635]
["bitfinex","BTCUSD",1720627410918,0.01313001,57939.0,57938.0,0.084]
["bitfinex","BTCUSD",1720627411526,0.01313001,57939.0,57935.0,0.08511435]
["bitfinex","BTCUSD",1720627411953,0.29938,57938.0,57935.0,0.07811435]
["bitfinex","BTCUSD",1720627412180,0.00913001,57939.0,57935.0,0.07811435]
["bitfinex","BTCUSD",1720627412579,0.00913001,57939.0,57935.0,0.08117788]
["bitfinex","BTCUSD",1720627412913,0.01013001,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627413140,0.67728201,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627413343,0.69232201,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627413726,0.47011001,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627413934,0.01013001,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627415656,0.44436001,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627415861,0.53316801,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627416069,0.71923701,57939.0,57938.0,0.009]
["bitfinex","BTCUSD",1720627416276,0.76040701,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1720627416877,0.54536701,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1720627417076,0.76040701,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1720627417280,0.54536701,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1720627417485,0.76040701,57939.0,57938.0,0.001]
["bitfinex","BTCUSD",1720627418994,0.76040701,57939.0,57938.0,0.004]
["bitfinex","BTCUSD",1720627419893,1.26040701,57939.0,57938.0,0.004]
["bitfinex","BTCUSD",1720627420096,1.44270701,57939.0,57938.0,0.004]
["bitfinex","BTCUSD",1720627420342,1.44270701,57939.0,57938.0,0.0014387]
["bitfinex","BTCUSD",1720627420614,1.44270701,57939.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720627420615,0.01504,57916.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720627420766,0.01917,57925.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720627420767,0.01504,57913.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720627420971,0.589637,57912.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720627421173,0.01504,57906.0,57893.0,0.09683]
["bitfinex","BTCUSD",1720627421519,0.664603,57905.0,57893.0,0.18083]
["bitfinex","BTCUSD",1720627421732,0.01504,57903.0,57893.0,0.18083]
["bitfinex","BTCUSD",1720627421890,0.54635033,57907.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627421891,0.81442,57902.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627422122,0.34635033,57907.0,57893.0,0.18083]
["bitfinex","BTCUSD",1720627422123,0.01504,57905.0,57893.0,0.18083]
["bitfinex","BTCUSD",1720627422288,0.33375,57904.0,57897.0,0.09683]
["bitfinex","BTCUSD",1720627422490,0.212435,57906.0,57897.0,0.09683]
["bitfinex","BTCUSD",1720627422715,0.01504,57909.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627422716,0.513935,57908.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627422872,0.01504,57905.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627423077,1.13958,57907.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627423078,0.67845251,57904.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627423274,0.588834,57903.0,57893.0,0.084]
["bitfinex","BTCUSD",1720627424057,0.174,57903.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720627424405,0.174,57903.0,57895.0,0.18194435]
["bitfinex","BTCUSD",1720627424406,0.136318,57902.0,57895.0,0.08511435]
["bitfinex","BTCUSD",1720627424619,0.136318,57902.0,57893.0,0.08483]
["bitfinex","BTCUSD",1720627424620,0.0151358,57901.0,57893.0,0.08483]
["bitfinex","BTCUSD",1720627424803,0.0151358,57901.0,57895.0,0.08511435]
["bitfinex","BTCUSD",1720627424804,0.343038,57901.0,57895.0,0.08511435]
["bitfinex","BTCUSD",1720627424952,0.04215778,57905.0,57895.0,0.08511435]
["bitfinex","BTCUSD",1720627425158,0.136065,57904.0,57895.0,0.08511435]
["bitfinex","BTCUSD",1720627425586,0.136065,57904.0,57895.0,0.09311435]
["bitfinex","BTCUSD",1720627426208,0.02711778,57905.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720627426402,0.01504,57909.0,57895.0,0.09656873]
["bitfinex","BTCUSD",1720627426403,0.01504,57909.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720627426622,0.01504,57902.0,57896.0,0.00306353]
["bitfinex","BTCUSD",1720627426778,0.414468,57901.0,57895.0,0.008]
["bitfinex","BTCUSD",1720627426982,0.02711766,57906.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720627426983,0.01504,57903.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720627427224,0.02711766,57906.0,57897.0,0.171635]
["bitfinex","BTCUSD",1720627427225,0.069291,57904.0,57897.0,0.171635]
["bitfinex","BTCUSD",1720627427431,0.069291,57904.0,57897.0,0.09683]
["bitfinex","BTCUSD",1720627427636,0.069291,57904.0,57900.0,0.084]
["bitfinex","BTCUSD",1720627427812,0.069291,57904.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720627428031,0.1280908,57917.0,57904.0,0.158805]
["bitfinex","BTCUSD",1720627428251,0.35644,57920.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720627428252,0.02711424,57911.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720627428810,0.35644,57920.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720627428811,0.35644,57920.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720627429047,0.01504,57917.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720627429245,0.01504,57917.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627429246,0.084318,57915.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627429443,0.01504,57913.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627429616,0.553242,57912.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627430572,0.084318,57915.0,57909.0,0.001]
["bitfinex","BTCUSD",1720627430763,0.069278,57915.0,57909.0,0.001]
["bitfinex","BTCUSD",1720627430966,0.161025,57914.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720627431168,0.069278,57915.0,57908.0,0.08511435]
["bitfinex","BTCUSD",1720627431416,0.003,57912.0,57909.0,0.001]
["bitfinex","BTCUSD",1720627431728,0.003,57912.0,57908.0,0.08497935]
["bitfinex","BTCUSD",1720627431936,0.003,57912.0,57909.0,0.001]
["bitfinex","BTCUSD",1720627432329,0.003,57912.0,57908.0,0.08497935]
["bitfinex","BTCUSD",1720627432917,0.005,57912.0,57910.0,0.09683]
["bitfinex","BTCUSD",1720627433108,0.005,57912.0,57910.0,0.126675]
["bitfinex","BTCUSD",1720627433331,0.002,57912.0,57911.0,0.28969644]
["bitfinex","BTCUSD",1720627434117,0.02004118,57912.0,57911.0,0.28969644]
["bitfinex","BTCUSD",1720627434449,0.02004118,57912.0,57911.0,0.261635]
["bitfinex","BTCUSD",1720627435084,0.01804118,57912.0,57911.0,0.261635]
["bitfinex","BTCUSD",1720627436066,0.01804118,57912.0,57911.0,0.269635]
["bitfinex","BTCUSD",1720627436270,0.01804118,57912.0,57911.0,0.349335]
["bitfinex","BTCUSD",1720627436678,0.01804118,57912.0,57911.0,0.414935]
["bitfinex","BTCUSD",1720627437012,0.01804118,57912.0,57911.0,0.47092644]
["bitfinex","BTCUSD",1720627437221,0.01804118,57912.0,57911.0,0.474935]
["bitfinex","BTCUSD",1720627438089,0.01804118,57912.0,57911.0,0.468935]
["bitfinex","BTCUSD",1720627438713,0.01804118,57912.0,57911.0,0.482935]
["bitfinex","BTCUSD",1720627438914,0.01804118,57912.0,57911.0,0.422935]
["bitfinex","BTCUSD",1720627439117,0.01804118,57912.0,57911.0,0.482935]
["bitfinex","BTCUSD",1720627439698,0.01804118,57912.0,57911.0,0.55403279]
["bitfinex","BTCUSD",1720627440274,0.01804118,57912.0,57911.0,0.496935]
["bitfinex","BTCUSD",1720627441118,0.01804118,57912.0,57911.0,0.436935]
["bitfinex","BTCUSD",1720627441273,0.01804118,57912.0,57911.0,0.422935]
["bitfinex","BTCUSD",1720627441480,0.01804118,57912.0,57911.0,0.277635]
["bitfinex","BTCUSD",1720627441699,0.09584118,57912.0,57911.0,0.277635]
["bitfinex","BTCUSD",1720627441906,0.01804118,57912.0,57911.0,0.354635]
["bitfinex","BTCUSD",1720627442107,0.01804118,57912.0,57911.0,0.291635]
["bitfinex","BTCUSD",1720627442276,0.01804118,57912.0,57911.0,0.194805]
["bitfinex","BTCUSD",1720627442478,0.01804118,57912.0,57911.0,0.12]
["bitfinex","BTCUSD",1720627442728,0.1723053,57912.0,57911.0,0.036]
["bitfinex","BTCUSD",1720627442925,0.77653118,57912.0,57911.0,0.036]
["bitfinex","BTCUSD",1720627443140,0.91503118,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627443396,0.73093818,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627443605,0.74597818,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627443811,0.73093818,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627444021,0.41165439,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627444225,0.01804118,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627444427,0.16194118,57912.0,57911.0,0.01796]
["bitfinex","BTCUSD",1720627444653,0.18516118,57912.0,57911.0,0.10307435]
["bitfinex","BTCUSD",1720627445297,0.01804118,57912.0,57911.0,0.10307435]
["bitfinex","BTCUSD",1720627446463,0.01795388,57912.0,57911.0,0.10307435]
["bitfinex","BTCUSD",1720627446675,0.1466452,57912.0,57911.0,0.09911435]
["bitfinex","BTCUSD",1720627446869,0.30671372,57912.0,57911.0,0.09911435]
["bitfinex","BTCUSD",1720627447102,0.1930624,57912.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720627447704,0.1930624,57912.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627447705,0.01504,57906.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627447909,0.19309495,57908.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720627448107,0.09507174,57908.0,57906.0,0.084]
["bitfinex","BTCUSD",1720627448288,0.09507174,57908.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720627448490,0.40881426,57908.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720627448730,0.0774,57907.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627448889,0.70341238,57907.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627449088,0.4387,57906.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627449511,0.07654,57905.0,57896.0,0.08511435]
["bitfinex","BTCUSD",1720627449741,0.07654,57905.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627449742,0.0615,57901.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627449940,0.01504,57900.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627450143,0.0615,57901.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627450375,0.2842,57900.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627450572,0.32164238,57900.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627450845,0.02240238,57900.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627451214,0.0615,57901.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627451419,0.15443102,57907.0,57897.0,0.074805]
["bitfinex","BTCUSD",1720627451628,0.15443102,57907.0,57896.0,0.06707435]
["bitfinex","BTCUSD",1720627451629,0.12868834,57904.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720627451838,0.12868834,57909.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627452034,0.01504,57917.0,57910.0,0.08511435]
["bitfinex","BTCUSD",1720627452035,0.12868834,57913.0,57910.0,0.08511435]
["bitfinex","BTCUSD",1720627452256,0.31532,57912.0,57906.0,0.00306353]
["bitfinex","BTCUSD",1720627452472,0.12868834,57909.0,57905.0,0.084]
["bitfinex","BTCUSD",1720627452646,0.34362,57908.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720627452846,0.34635033,57911.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720627453048,0.15442601,57914.0,57910.0,0.08511435]
["bitfinex","BTCUSD",1720627453406,0.2383,57917.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720627453602,0.269,57916.0,57911.0,0.00306353]
["bitfinex","BTCUSD",1720627453898,0.15442601,57925.0,57920.0,0.084]
["bitfinex","BTCUSD",1720627454018,0.34635033,57926.0,57924.0,0.08511435]
["bitfinex","BTCUSD",1720627454221,0.15442601,57931.0,57925.0,0.063]
["bitfinex","BTCUSD",1720627454444,0.1089,57930.0,57925.0,0.063]
["bitfinex","BTCUSD",1720627454656,0.15442601,57932.0,57925.0,0.063]
["bitfinex","BTCUSD",1720627454925,0.11856,57931.0,57925.0,0.063]
["bitfinex","BTCUSD",1720627455348,0.43600629,57932.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720627455549,0.02710536,57934.0,57933.0,0.173845]
["bitfinex","BTCUSD",1720627455967,0.00913001,57939.0,57938.0,0.089845]
["bitfinex","BTCUSD",1720627456170,0.00913001,57939.0,57938.0,0.33568935]
["bitfinex","BTCUSD",1720627456401,0.00913001,57939.0,57938.0,0.24584435]
["bitfinex","BTCUSD",1720627456848,0.2,57950.0,57938.0,0.14901435]
["bitfinex","BTCUSD",1720627457093,0.06924,57945.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720627457293,0.2383,57951.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720627457540,0.16252,57950.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720627457760,0.069239,57948.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720627457987,0.069239,57948.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720627458206,0.186144,57947.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720627458711,0.186144,57947.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720627458933,0.186144,57947.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720627459154,0.069239,57948.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720627459373,0.069239,57948.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720627459592,0.17236,57947.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720627459803,0.3582,57947.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720627460058,0.03013001,57952.0,57951.0,0.079]
["bitfinex","BTCUSD",1720627460059,0.00913001,57952.0,57951.0,0.079]
["bitfinex","BTCUSD",1720627460293,0.00913001,57952.0,57951.0,0.41774025]
["bitfinex","BTCUSD",1720627460522,0.00913001,57952.0,57951.0,0.53356338]
["bitfinex","BTCUSD",1720627460781,0.00913001,57952.0,57951.0,0.49078935]
["bitfinex","BTCUSD",1720627461709,0.01013001,57952.0,57951.0,0.49178935]
["bitfinex","BTCUSD",1720627461925,0.00913001,57952.0,57951.0,0.48578935]
["bitfinex","BTCUSD",1720627462655,0.00913001,57952.0,57951.0,0.49978935]
["bitfinex","BTCUSD",1720627463564,0.00913001,57952.0,57951.0,0.54976829]
["bitfinex","BTCUSD",1720627463798,0.00913001,57952.0,57951.0,0.49978935]
["bitfinex","BTCUSD",1720627464229,0.01013001,57952.0,57951.0,0.51178935]
["bitfinex","BTCUSD",1720627464670,0.00913001,57952.0,57951.0,0.49978935]
["bitfinex","BTCUSD",1720627464886,0.01013001,57952.0,57951.0,0.51278935]
["bitfinex","BTCUSD",1720627465111,0.01013001,57952.0,57951.0,0.49878935]
["bitfinex","BTCUSD",1720627465367,0.01013001,57952.0,57951.0,0.40894435]
["bitfinex","BTCUSD",1720627465596,0.01013001,57952.0,57951.0,0.096327]
["bitfinex","BTCUSD",1720627465817,0.01013001,57952.0,57951.0,0.023327]
["bitfinex","BTCUSD",1720627466046,0.01013001,57952.0,57951.0,0.009327]
["bitfinex","BTCUSD",1720627466533,0.01013001,57952.0,57951.0,0.193157]
["bitfinex","BTCUSD",1720627466756,0.01013001,57952.0,57951.0,0.096327]
["bitfinex","BTCUSD",1720627466999,0.00913001,57952.0,57951.0,0.09006353]
["bitfinex","BTCUSD",1720627467233,0.00913001,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1720627467497,0.00913001,57952.0,57949.0,0.073]
["bitfinex","BTCUSD",1720627467962,0.00913001,57952.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720627468185,0.83938,57951.0,57950.0,0.00306353]
["bitfinex","BTCUSD",1720627468409,0.0783,57942.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720627468649,0.0783,57942.0,57922.0,0.14735353]
["bitfinex","BTCUSD",1720627468650,0.027,57938.0,57922.0,0.14735353]
["bitfinex","BTCUSD",1720627468877,0.20317,57939.0,57924.0,0.08511435]
["bitfinex","BTCUSD",1720627468878,0.3122,57928.0,57924.0,0.08511435]
["bitfinex","BTCUSD",1720627469115,0.3122,57935.0,57925.0,0.09683]
["bitfinex","BTCUSD",1720627469383,0.00306353,57927.0,57926.0,0.089845]
["bitfinex","BTCUSD",1720627469619,0.00306353,57933.0,57926.0,0.089845]
["bitfinex","BTCUSD",1720627469840,0.00317,57941.0,57926.0,0.089845]
["bitfinex","BTCUSD",1720627469841,0.00306353,57940.0,57926.0,0.089845]
["bitfinex","BTCUSD",1720627470078,0.00306353,57940.0,57925.0,0.09683]
["bitfinex","BTCUSD",1720627470079,0.832665,57939.0,57925.0,0.09683]
["bitfinex","BTCUSD",1720627470527,0.009,57935.0,57925.0,0.09783]
["bitfinex","BTCUSD",1720627470740,0.004,57933.0,57925.0,0.09783]
["bitfinex","BTCUSD",1720627470950,0.004,57933.0,57930.0,0.08511435]
["bitfinex","BTCUSD",1720627471153,0.004,57933.0,57932.0,0.186675]
["bitfinex","BTCUSD",1720627471362,0.009,57935.0,57934.0,0.186675]
["bitfinex","BTCUSD",1720627472521,0.009,57935.0,57934.0,0.09683]
["bitfinex","BTCUSD",1720627472733,0.009,57935.0,57932.0,0.16983]
["bitfinex","BTCUSD",1720627472937,0.00306353,57934.0,57929.0,0.073]
["bitfinex","BTCUSD",1720627473140,0.2383,57942.0,57928.0,0.0714]
["bitfinex","BTCUSD",1720627473141,0.85773053,57938.0,57928.0,0.0714]
["bitfinex","BTCUSD",1720627473361,0.002,57935.0,57928.0,0.0714]
["bitfinex","BTCUSD",1720627473667,0.34933253,57934.0,57928.0,0.0714]
["bitfinex","BTCUSD",1720627473907,0.00306353,57934.0,57929.0,0.089845]
["bitfinex","BTCUSD",1720627474043,0.01006353,57939.0,57932.0,0.08511435]
["bitfinex","BTCUSD",1720627474264,0.01006353,57939.0,57934.0,0.09683]
["bitfinex","BTCUSD",1720627474265,0.00306353,57939.0,57934.0,0.09683]
["bitfinex","BTCUSD",1720627474477,0.2383,57942.0,57934.0,0.09683]
["bitfinex","BTCUSD",1720627474478,0.00306353,57941.0,57934.0,0.09683]
["bitfinex","BTCUSD",1720627474915,0.00306353,57941.0,57934.0,0.09283]
["bitfinex","BTCUSD",1720627475931,0.009,57935.0,57934.0,0.09283]
["bitfinex","BTCUSD",1720627476158,0.00306353,57941.0,57936.0,0.089845]
["bitfinex","BTCUSD",1720627476418,0.00306353,57941.0,57932.0,0.24934435]
["bitfinex","BTCUSD",1720627476639,0.21842,57940.0,57934.0,0.001]
["bitfinex","BTCUSD",1720627476868,0.00306353,57939.0,57934.0,0.001]
["bitfinex","BTCUSD",1720627477313,0.02503635,57939.0,57934.0,0.001]
["bitfinex","BTCUSD",1720627477523,0.02503635,57939.0,57934.0,0.002]
["bitfinex","BTCUSD",1720627477524,0.33138653,57938.0,57934.0,0.002]
["bitfinex","BTCUSD",1720627477757,0.481892,57937.0,57934.0,0.001]
["bitfinex","BTCUSD",1720627477965,0.00306353,57936.0,57934.0,0.001]
["bitfinex","BTCUSD",1720627478473,0.00306353,57938.0,57932.0,0.0714]
["bitfinex","BTCUSD",1720627478677,0.02939717,57938.0,57932.0,0.0714]
["bitfinex","BTCUSD",1720627478918,0.6943,57937.0,57929.0,0.0714]
["bitfinex","BTCUSD",1720627479125,0.02980401,57936.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627479333,0.432351,57935.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627479524,0.00306353,57934.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627480117,0.02674048,57936.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627480118,0.00306353,57935.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627480329,0.59698858,57935.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627480729,0.02613758,57935.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627480938,0.737438,57934.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627481367,0.284367,57934.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627481571,0.51063207,57933.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627481789,0.001,57935.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627481972,0.16393053,57934.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627482149,0.00306353,57934.0,57926.0,0.0714]
["bitfinex","BTCUSD",1720627482349,0.001,57935.0,57929.0,0.089845]
["bitfinex","BTCUSD",1720627482563,0.160867,57934.0,57931.0,0.089845]
["bitfinex","BTCUSD",1720627482768,0.00306353,57939.0,57933.0,0.089845]
["bitfinex","BTCUSD",1720627482976,0.00306353,57939.0,57936.0,0.17495935]
["bitfinex","BTCUSD",1720627483302,0.00306353,57947.0,57936.0,0.08511435]
["bitfinex","BTCUSD",1720627483659,0.00306353,57947.0,57937.0,0.089845]
["bitfinex","BTCUSD",1720627483857,0.00306353,57947.0,57941.0,0.16423]
["bitfinex","BTCUSD",1720627484037,0.00913001,57952.0,57941.0,0.254075]
["bitfinex","BTCUSD",1720627484240,0.00913001,57952.0,57944.0,0.0714]
["bitfinex","BTCUSD",1720627484445,0.00913001,57952.0,57946.0,0.17495935]
["bitfinex","BTCUSD",1720627484647,0.00913001,57952.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720627485262,0.00913001,57952.0,57947.0,0.225845]
["bitfinex","BTCUSD",1720627485463,0.00913001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627486072,0.00913001,57952.0,57947.0,0.225845]
["bitfinex","BTCUSD",1720627486728,0.00913001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627487271,0.01113001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627487429,0.00913001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627487634,0.00913001,57952.0,57949.0,0.089845]
["bitfinex","BTCUSD",1720627487975,0.00913001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627487976,0.00913001,57952.0,57947.0,0.225845]
["bitfinex","BTCUSD",1720627488180,0.00913001,57952.0,57947.0,0.136]
["bitfinex","BTCUSD",1720627488382,0.01113001,57952.0,57948.0,0.09283]
["bitfinex","BTCUSD",1720627489000,0.01113001,57952.0,57951.0,0.389675]
["bitfinex","BTCUSD",1720627489008,0.00913001,57953.0,57952.0,0.314075]
["bitfinex","BTCUSD",1720627489190,0.009152,57971.0,57952.0,0.314075]
["bitfinex","BTCUSD",1720627489191,0.077,57991.0,57979.0,0.0714]
["bitfinex","BTCUSD",1720627489387,0.51068611,57983.0,57982.0,0.15651435]
["bitfinex","BTCUSD",1720627489680,0.00913,57983.0,57982.0,0.15651435]
["bitfinex","BTCUSD",1720627489880,0.00913001,57992.0,57986.0,0.0714]
["bitfinex","BTCUSD",1720627490085,0.00913001,57992.0,57988.0,0.08511435]
["bitfinex","BTCUSD",1720627490307,0.00913001,57992.0,57988.0,0.40423843]
["bitfinex","BTCUSD",1720627490495,0.00913,57995.0,57994.0,0.16423]
["bitfinex","BTCUSD",1720627490650,0.00913,57995.0,57994.0,0.09283]
["bitfinex","BTCUSD",1720627490851,0.135976,57995.0,57983.0,0.15463]
["bitfinex","BTCUSD",1720627491065,0.01630001,57999.0,57975.0,0.0633]
["bitfinex","BTCUSD",1720627491066,0.0296,57988.0,57975.0,0.0633]
["bitfinex","BTCUSD",1720627491264,0.0296,57988.0,57979.0,0.51068611]
["bitfinex","BTCUSD",1720627491265,0.77789,57987.0,57979.0,0.51068611]
["bitfinex","BTCUSD",1720627491490,0.35861153,57986.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627491698,0.00306353,57986.0,57983.0,0.08511435]
["bitfinex","BTCUSD",1720627491916,0.370975,57985.0,57983.0,0.08511435]
["bitfinex","BTCUSD",1720627492157,0.1,57984.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627492384,2.002145,57986.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627492617,0.00306353,57984.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627492820,0.158969,57983.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627493029,0.00306353,57991.0,57983.0,0.08511435]
["bitfinex","BTCUSD",1720627493229,0.00306353,57991.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720627493230,0.15525753,57991.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720627493444,0.21569253,57991.0,57983.0,0.15651435]
["bitfinex","BTCUSD",1720627493677,0.002,57985.0,57983.0,0.15651435]
["bitfinex","BTCUSD",1720627494109,0.002,57985.0,57983.0,0.001]
["bitfinex","BTCUSD",1720627494311,0.534994,57984.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627494562,0.328725,57983.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627494775,0.432063,57982.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627494980,0.2,57989.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627494981,1.82442253,57988.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627495175,1.61573753,57988.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627495311,1.10104,57987.0,57980.0,0.0704]
["bitfinex","BTCUSD",1720627495512,0.20717,57985.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627495714,0.0755,57981.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627496083,0.78288253,57980.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627496282,0.679461,57979.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627496563,0.00306353,57978.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627496780,0.00306353,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627496990,0.2657,57983.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627497190,0.00306353,57984.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627497191,0.984446,57982.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627497416,0.44590253,57981.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627497617,0.525814,57980.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627497824,0.00306353,57979.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627498236,0.004,57981.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627498437,1.202324,57980.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627498554,0.00306353,57979.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627498755,0.741401,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627498961,0.162876,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627499159,0.004,57981.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627499361,0.00306353,57986.0,57978.0,0.137]
["bitfinex","BTCUSD",1720627499611,0.468824,57985.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627499787,0.00306353,57984.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720627499990,0.00306353,57984.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627499991,0.2,57984.0,57974.0,0.0704]
["bitfinex","BTCUSD",1720627500215,0.0296,57974.0,57965.0,0.08511435]
["bitfinex","BTCUSD",1720627500420,0.1453,57982.0,57966.0,0.59580046]
["bitfinex","BTCUSD",1720627500421,1.23390553,57973.0,57966.0,0.59580046]
["bitfinex","BTCUSD",1720627500694,1.172822,57972.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720627500889,0.00306353,57971.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720627501003,0.744792,57970.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720627501202,0.00306353,57969.0,57968.0,0.2]
["bitfinex","BTCUSD",1720627501609,0.00306353,57978.0,57977.0,0.1]
["bitfinex","BTCUSD",1720627501808,0.00306353,57978.0,57977.0,0.552545]
["bitfinex","BTCUSD",1720627502012,0.00913001,57999.0,57983.0,0.389845]
["bitfinex","BTCUSD",1720627502221,0.069189,57996.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720627502419,0.00913001,57999.0,57986.0,0.0815]
["bitfinex","BTCUSD",1720627502420,0.109954,57995.0,57986.0,0.0815]
["bitfinex","BTCUSD",1720627502622,0.00913001,57999.0,57977.0,0.1627]
["bitfinex","BTCUSD",1720627502623,2.020979,57998.0,57977.0,0.1627]
["bitfinex","BTCUSD",1720627502827,0.069195,57994.0,57977.0,0.1627]
["bitfinex","BTCUSD",1720627503049,0.5,57989.0,57972.0,0.08511435]
["bitfinex","BTCUSD",1720627503251,0.5,57989.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720627503252,2.24550353,57988.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720627503473,1.142371,57987.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720627503677,0.00306353,57986.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720627504060,0.00306353,57986.0,57984.0,0.08511435]
["bitfinex","BTCUSD",1720627504266,0.00306353,57987.0,57984.0,0.08511435]
["bitfinex","BTCUSD",1720627504678,0.00306353,57987.0,57978.0,0.0622]
["bitfinex","BTCUSD",1720627504679,0.02719988,57987.0,57978.0,0.0622]
["bitfinex","BTCUSD",1720627504889,0.471233,57986.0,57985.0,0.08511435]
["bitfinex","BTCUSD",1720627505094,0.329121,57986.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505297,0.2413,57988.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505298,0.00306353,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505467,0.2413,57988.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505468,0.45734653,57986.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505646,0.761049,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627505851,0.27322753,57984.0,57979.0,0.18511435]
["bitfinex","BTCUSD",1720627506051,0.00306353,57984.0,57979.0,0.18511435]
["bitfinex","BTCUSD",1720627506405,0.00306353,57987.0,57983.0,0.1]
["bitfinex","BTCUSD",1720627506614,0.00306353,57987.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627506615,0.39551153,57987.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627506820,0.76820935,57986.0,57972.0,0.24731435]
["bitfinex","BTCUSD",1720627506960,0.44577853,57985.0,57978.0,0.08511435]
["bitfinex","BTCUSD",1720627507168,0.00306353,57985.0,57984.0,0.16091435]
["bitfinex","BTCUSD",1720627507419,0.00306353,57985.0,57984.0,0.71415935]
["bitfinex","BTCUSD",1720627507647,0.00913001,57999.0,57987.0,0.289845]
["bitfinex","BTCUSD",1720627507849,0.00913001,57999.0,57987.0,0.1]
["bitfinex","BTCUSD",1720627507850,0.572806,57998.0,57987.0,0.1]
["bitfinex","BTCUSD",1720627508055,0.00306353,57997.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720627508259,0.00306353,57997.0,57996.0,0.24851435]
["bitfinex","BTCUSD",1720627508468,0.00913001,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720627508673,0.00913001,57999.0,57998.0,0.489845]
["bitfinex","BTCUSD",1720627508875,0.00913001,57999.0,57998.0,0.488845]
["bitfinex","BTCUSD",1720627509075,0.00913001,57999.0,57998.0,0.480845]
["bitfinex","BTCUSD",1720627509284,0.0223,58008.0,58004.0,0.480845]
["bitfinex","BTCUSD",1720627509493,0.0223,58008.0,58004.0,0.780045]
["bitfinex","BTCUSD",1720627509697,0.0223,58008.0,58007.0,0.480845]
["bitfinex","BTCUSD",1720627509891,0.0223,58008.0,58007.0,0.62935935]
["bitfinex","BTCUSD",1720627510102,0.0223,58008.0,58007.0,0.62435935]
["bitfinex","BTCUSD",1720627510645,0.0223,58008.0,58007.0,0.23651435]
["bitfinex","BTCUSD",1720627510853,0.0223,58008.0,57996.0,0.08311435]
["bitfinex","BTCUSD",1720627510854,0.005,58003.0,57996.0,0.08311435]
["bitfinex","BTCUSD",1720627511050,0.460878,58002.0,57996.0,0.08311435]
["bitfinex","BTCUSD",1720627511252,0.0223,58008.0,58001.0,0.091]
["bitfinex","BTCUSD",1720627511516,0.152907,58007.0,57996.0,0.08311435]
["bitfinex","BTCUSD",1720627511874,0.152907,58007.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627511875,0.005,58000.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627512072,0.005,58000.0,57990.0,0.14851435]
["bitfinex","BTCUSD",1720627512073,1.049888,57999.0,57990.0,0.23951435]
["bitfinex","BTCUSD",1720627512287,0.649499,57999.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627512503,0.25135,57999.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720627512766,0.52038,57998.0,57996.0,0.08511435]
["bitfinex","BTCUSD",1720627512981,1.029112,58002.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627513242,0.03172207,58005.0,57990.0,0.0634]
["bitfinex","BTCUSD",1720627513243,0.005,57996.0,57990.0,0.0634]
["bitfinex","BTCUSD",1720627513447,0.03172207,58005.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627513448,0.410615,57995.0,57991.0,0.091]
["bitfinex","BTCUSD",1720627513621,0.0173,58002.0,57992.0,0.08511435]
["bitfinex","BTCUSD",1720627513863,0.2433,58007.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720627514070,0.2433,58007.0,57992.0,0.10272579]
["bitfinex","BTCUSD",1720627514071,0.273932,58005.0,57993.0,0.191]
["bitfinex","BTCUSD",1720627514288,0.434569,58004.0,57994.0,0.05785708]
["bitfinex","BTCUSD",1720627514508,0.434569,58004.0,57993.0,0.1]
["bitfinex","BTCUSD",1720627514509,0.005,58002.0,57993.0,0.091]
["bitfinex","BTCUSD",1720627514727,0.009,57995.0,57984.0,0.0634]
["bitfinex","BTCUSD",1720627514930,0.009,57995.0,57982.0,0.1]
["bitfinex","BTCUSD",1720627514931,0.005,57993.0,57982.0,0.1]
["bitfinex","BTCUSD",1720627515132,1.319817,57992.0,57980.0,0.1]
["bitfinex","BTCUSD",1720627515334,0.436783,57992.0,57980.0,0.1]
["bitfinex","BTCUSD",1720627515546,0.666614,57991.0,57980.0,0.1]
["bitfinex","BTCUSD",1720627515749,0.80355033,57995.0,57978.0,0.23711435]
["bitfinex","BTCUSD",1720627515750,0.005,57988.0,57978.0,0.23711435]
["bitfinex","BTCUSD",1720627515953,1.499935,57992.0,57972.0,0.14831435]
["bitfinex","BTCUSD",1720627515954,0.005,57986.0,57972.0,0.14831435]
["bitfinex","BTCUSD",1720627516158,2.703122,57987.0,57972.0,0.0632]
["bitfinex","BTCUSD",1720627516159,0.005,57982.0,57972.0,0.0632]
["bitfinex","BTCUSD",1720627516349,0.005,57979.0,57972.0,0.0632]
["bitfinex","BTCUSD",1720627516562,0.9543,57992.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627516563,0.72164,57978.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627516682,0.34635033,57982.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627516887,0.149,57981.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627517375,0.154,57981.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627517579,0.34635033,57982.0,57972.0,0.0632]
["bitfinex","BTCUSD",1720627517580,0.005,57979.0,57972.0,0.0632]
["bitfinex","BTCUSD",1720627517802,1.222732,57980.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627517803,0.615969,57978.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627518001,1.267796,57977.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627518206,0.383826,57976.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627518412,0.2383,57980.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627518587,0.2383,57980.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720627519022,0.2383,57980.0,57979.0,0.08311435]
["bitfinex","BTCUSD",1720627519305,0.780118,57980.0,57979.0,0.08311435]
["bitfinex","BTCUSD",1720627519523,0.2383,57980.0,57979.0,0.07511435]
["bitfinex","BTCUSD",1720627519935,0.2383,57980.0,57979.0,0.41505529]
["bitfinex","BTCUSD",1720627519936,0.004,57980.0,57979.0,0.41505529]
["bitfinex","BTCUSD",1720627520115,0.004,57980.0,57979.0,0.35995935]
["bitfinex","BTCUSD",1720627520411,0.004,57980.0,57979.0,0.61245935]
["bitfinex","BTCUSD",1720627521181,0.00306353,57998.0,57979.0,0.32761435]
["bitfinex","BTCUSD",1720627521383,0.3115,58007.0,58000.0,0.1]
["bitfinex","BTCUSD",1720627521384,0.00306353,58001.0,58000.0,0.1]
["bitfinex","BTCUSD",1720627521591,0.0223,58008.0,58000.0,0.191]
["bitfinex","BTCUSD",1720627521828,0.0223,58008.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720627522038,0.149,58007.0,58000.0,0.091]
["bitfinex","BTCUSD",1720627522240,0.3115,58004.0,57998.0,0.17611435]
["bitfinex","BTCUSD",1720627522411,0.691301,58003.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720627522618,0.005,57998.0,57991.0,0.08511435]
["bitfinex","BTCUSD",1720627522866,1.048609,57997.0,57987.0,0.091]
["bitfinex","BTCUSD",1720627523022,0.00806353,57996.0,57987.0,0.091]
["bitfinex","BTCUSD",1720627523231,0.34635033,58000.0,57977.0,0.091]
["bitfinex","BTCUSD",1720627523232,0.005,57988.0,57977.0,0.091]
["bitfinex","BTCUSD",1720627523402,0.004,57980.0,57977.0,0.091]
["bitfinex","BTCUSD",1720627523603,0.004,57980.0,57972.0,0.191]
["bitfinex","BTCUSD",1720627523604,0.201236,57979.0,57972.0,0.191]
["bitfinex","BTCUSD",1720627523807,0.201236,57979.0,57975.0,0.2]
["bitfinex","BTCUSD",1720627523808,0.16043,57979.0,57975.0,0.2]
["bitfinex","BTCUSD",1720627524011,0.004,57980.0,57979.0,0.191]
["bitfinex","BTCUSD",1720627524237,0.004,57980.0,57979.0,0.475845]
["bitfinex","BTCUSD",1720627524450,0.004,57980.0,57973.0,0.36995935]
["bitfinex","BTCUSD",1720627524638,0.297495,57979.0,57973.0,0.08511435]
["bitfinex","BTCUSD",1720627524904,0.004,57980.0,57976.0,0.2]
["bitfinex","BTCUSD",1720627525065,0.004,57980.0,57979.0,0.47611435]
["bitfinex","BTCUSD",1720627525262,0.004,57980.0,57979.0,0.56095935]
["bitfinex","BTCUSD",1720627526584,0.004,57980.0,57979.0,0.62455935]
["bitfinex","BTCUSD",1720627526779,0.004,57980.0,57979.0,0.64800416]
["bitfinex","BTCUSD",1720627527181,0.00306353,57999.0,57989.0,0.475845]
["bitfinex","BTCUSD",1720627527342,0.256199,57998.0,57989.0,0.091]
["bitfinex","BTCUSD",1720627527548,0.01206353,58006.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720627527549,0.005,58001.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720627527742,0.797313,58000.0,57994.0,0.08511435]
["bitfinex","BTCUSD",1720627528061,0.00306353,58004.0,57999.0,0.191]
["bitfinex","BTCUSD",1720627528267,0.2383,58007.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720627529017,0.2383,58007.0,58006.0,0.191]
["bitfinex","BTCUSD",1720627529222,0.2383,58007.0,58003.0,0.08111435]
["bitfinex","BTCUSD",1720627529223,0.0223,58008.0,58007.0,0.475845]
["bitfinex","BTCUSD",1720627529653,0.0223,58008.0,58007.0,0.540545]
["bitfinex","BTCUSD",1720627531891,0.0223,58008.0,58007.0,0.554545]
["bitfinex","BTCUSD",1720627532218,0.0223,58008.0,58007.0,0.62411093]
["bitfinex","BTCUSD",1720627532422,0.0223,58008.0,58007.0,0.69811093]
["bitfinex","BTCUSD",1720627532607,0.001,58009.0,58008.0,0.535845]
["bitfinex","BTCUSD",1720627532750,0.0209,58021.0,58019.0,0.623645]
["bitfinex","BTCUSD",1720627533130,0.0209,58021.0,58019.0,0.7520095]
["bitfinex","BTCUSD",1720627533339,0.00913001,58037.0,58026.0,0.375845]
["bitfinex","BTCUSD",1720627533555,0.00913001,58037.0,58026.0,0.70405935]
["bitfinex","BTCUSD",1720627533763,0.00913001,58037.0,58026.0,0.64405935]
["bitfinex","BTCUSD",1720627533970,0.00913001,58037.0,58026.0,0.70875935]
["bitfinex","BTCUSD",1720627534834,0.00913001,58037.0,58026.0,0.70775935]
["bitfinex","BTCUSD",1720627535374,0.0068132,58027.0,58026.0,0.72175935]
["bitfinex","BTCUSD",1720627535594,0.0058132,58027.0,58026.0,0.70775935]
["bitfinex","BTCUSD",1720627535939,0.0058132,58027.0,58026.0,0.62465935]
["bitfinex","BTCUSD",1720627536141,0.0068132,58027.0,58026.0,0.29011435]
["bitfinex","BTCUSD",1720627536340,0.0068132,58027.0,58026.0,0.025545]
["bitfinex","BTCUSD",1720627536541,0.0068132,58027.0,58026.0,0.039545]
["bitfinex","BTCUSD",1720627536995,0.0068132,58027.0,58026.0,0.139545]
["bitfinex","BTCUSD",1720627537202,0.0068132,58027.0,58026.0,0.46917531]
["bitfinex","BTCUSD",1720627537422,0.0068132,58027.0,58026.0,0.42339]
["bitfinex","BTCUSD",1720627537615,0.0058132,58027.0,58026.0,0.40939]
["bitfinex","BTCUSD",1720627537820,0.0058132,58027.0,58026.0,0.39539]
["bitfinex","BTCUSD",1720627537994,0.0058132,58027.0,58026.0,0.40939]
["bitfinex","BTCUSD",1720627537995,0.0068132,58027.0,58026.0,0.40939]
["bitfinex","BTCUSD",1720627538334,0.0068132,58027.0,58026.0,0.673029]
["bitfinex","BTCUSD",1720627538335,0.0058132,58027.0,58026.0,0.673029]
["bitfinex","BTCUSD",1720627538524,0.0058132,58027.0,58026.0,0.738429]
["bitfinex","BTCUSD",1720627538934,0.0068132,58027.0,58026.0,0.592429]
["bitfinex","BTCUSD",1720627539107,0.0068132,58027.0,58026.0,0.55149]
["bitfinex","BTCUSD",1720627539247,0.0068132,58027.0,58026.0,0.56349]
["bitfinex","BTCUSD",1720627539448,0.0068132,58027.0,58026.0,0.62349]
["bitfinex","BTCUSD",1720627539678,0.0078132,58027.0,58026.0,0.687839]
["bitfinex","BTCUSD",1720627540543,0.0078132,58027.0,58026.0,0.77295335]
["bitfinex","BTCUSD",1720627540754,0.0078132,58027.0,58026.0,0.66460435]
["bitfinex","BTCUSD",1720627541315,0.0078132,58027.0,58026.0,0.56675935]
["bitfinex","BTCUSD",1720627541527,0.0058132,58027.0,58026.0,0.25051435]
["bitfinex","BTCUSD",1720627541729,0.0058132,58027.0,58026.0,0.46205935]
["bitfinex","BTCUSD",1720627542156,0.0068132,58027.0,58026.0,0.55990435]
["bitfinex","BTCUSD",1720627542605,0.0058132,58027.0,58026.0,0.54590435]
["bitfinex","BTCUSD",1720627543004,0.0068132,58027.0,58026.0,0.55990435]
["bitfinex","BTCUSD",1720627543253,0.0058132,58027.0,58026.0,0.55990435]
["bitfinex","BTCUSD",1720627543471,0.0058132,58027.0,58026.0,0.41065935]
["bitfinex","BTCUSD",1720627543629,0.0058132,58027.0,58026.0,0.49450435]
["bitfinex","BTCUSD",1720627544180,0.0058132,58027.0,58026.0,0.08511435]
["bitfinex","BTCUSD",1720627544412,0.0058132,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720627544626,0.0910132,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720627544823,2.0417392,58027.0,58026.0,0.014]
["bitfinex","BTCUSD",1720627545032,2.0417392,58027.0,58016.0,0.011545]
["bitfinex","BTCUSD",1720627545033,0.006,58024.0,58016.0,0.011545]
["bitfinex","BTCUSD",1720627545441,0.2622933,58023.0,58016.0,0.011545]
["bitfinex","BTCUSD",1720627545594,0.511885,58022.0,58016.0,0.011545]
["bitfinex","BTCUSD",1720627545925,0.29357548,58021.0,58019.0,0.08511435]
["bitfinex","BTCUSD",1720627546124,0.00349048,58021.0,58019.0,0.08511435]
["bitfinex","BTCUSD",1720627546551,0.00306353,58026.0,58022.0,0.3]
["bitfinex","BTCUSD",1720627546679,0.0058132,58027.0,58026.0,0.2]
["bitfinex","BTCUSD",1720627546890,0.0058132,58027.0,58026.0,0.311545]
["bitfinex","BTCUSD",1720627547210,0.0058132,58027.0,58026.0,0.39539]
["bitfinex","BTCUSD",1720627547398,0.0058132,58027.0,58026.0,0.39239]
["bitfinex","BTCUSD",1720627547965,0.0068132,58027.0,58026.0,0.122545]
["bitfinex","BTCUSD",1720627548399,0.0068132,58027.0,58026.0,0.011]
["bitfinex","BTCUSD",1720627549259,0.4105172,58027.0,58026.0,0.011]
["bitfinex","BTCUSD",1720627549470,0.0068132,58027.0,58026.0,0.022545]
["bitfinex","BTCUSD",1720627549647,0.0058132,58027.0,58026.0,0.011545]
["bitfinex","BTCUSD",1720627549847,0.0058132,58027.0,58026.0,0.208545]
["bitfinex","BTCUSD",1720627550048,0.0058132,58027.0,58026.0,0.51674335]
["bitfinex","BTCUSD",1720627550248,0.0058132,58027.0,58026.0,0.47750435]
["bitfinex","BTCUSD",1720627550649,0.0058132,58027.0,58026.0,0.47950435]
["bitfinex","BTCUSD",1720627550906,0.0058132,58027.0,58026.0,0.19865935]
["bitfinex","BTCUSD",1720627551077,0.0058132,58027.0,58026.0,0.19965935]
["bitfinex","BTCUSD",1720627551458,0.0058132,58027.0,58026.0,0.19665935]
["bitfinex","BTCUSD",1720627551657,0.0068132,58027.0,58026.0,0.20865935]
["bitfinex","BTCUSD",1720627552094,0.0068132,58027.0,58026.0,0.10865935]
["bitfinex","BTCUSD",1720627552506,0.0078132,58027.0,58026.0,0.12065935]
["bitfinex","BTCUSD",1720627552884,0.0068132,58027.0,58026.0,0.10865935]
["bitfinex","BTCUSD",1720627553293,0.0068132,58027.0,58026.0,0.54190144]
["bitfinex","BTCUSD",1720627553510,0.0068132,58027.0,58026.0,0.67820144]
["bitfinex","BTCUSD",1720627553692,0.0078132,58027.0,58026.0,0.63180435]
["bitfinex","BTCUSD",1720627553868,0.0078132,58027.0,58026.0,0.63271735]
["bitfinex","BTCUSD",1720627554274,0.0076432,58027.0,58026.0,0.62671735]
["bitfinex","BTCUSD",1720627554673,0.0066432,58027.0,58026.0,0.70313676]
["bitfinex","BTCUSD",1720627554880,0.0066432,58027.0,58026.0,0.67471735]
["bitfinex","BTCUSD",1720627555103,0.0066432,58027.0,58026.0,0.68671735]
["bitfinex","BTCUSD",1720627555326,0.0066432,58027.0,58026.0,0.62671735]
["bitfinex","BTCUSD",1720627555509,0.0066432,58027.0,58026.0,0.68671735]
["bitfinex","BTCUSD",1720627556103,0.0076432,58027.0,58026.0,0.69871735]
["bitfinex","BTCUSD",1720627556308,0.001,58029.0,58028.0,0.91039]
["bitfinex","BTCUSD",1720627556511,0.0057,58033.0,58032.0,0.63129]
["bitfinex","BTCUSD",1720627556712,0.0057,58033.0,58032.0,0.69739]
["bitfinex","BTCUSD",1720627556890,0.0057,58033.0,58032.0,0.795359]
["bitfinex","BTCUSD",1720627557126,0.0057,58033.0,58032.0,0.454514]
["bitfinex","BTCUSD",1720627557327,0.0057,58033.0,58032.0,0.795359]
["bitfinex","BTCUSD",1720627557529,0.0057,58033.0,58032.0,0.695359]
["bitfinex","BTCUSD",1720627557800,0.0057,58033.0,58032.0,0.53739]
["bitfinex","BTCUSD",1720627558010,0.0057,58033.0,58032.0,0.256545]
["bitfinex","BTCUSD",1720627558250,0.0057,58033.0,58032.0,0.53639]
["bitfinex","BTCUSD",1720627559069,0.0067,58033.0,58032.0,0.55039]
["bitfinex","BTCUSD",1720627559479,0.00490769,58033.0,58032.0,0.55039]
["bitfinex","BTCUSD",1720627559658,0.00390769,58033.0,58032.0,0.55039]
["bitfinex","BTCUSD",1720627560066,0.00390769,58033.0,58032.0,0.324584]
["bitfinex","BTCUSD",1720627560273,0.00390769,58033.0,58032.0,0.55039]
["bitfinex","BTCUSD",1720627560597,0.00390769,58033.0,58032.0,0.53639]
["bitfinex","BTCUSD",1720627560993,0.00390769,58033.0,58032.0,0.255545]
["bitfinex","BTCUSD",1720627561198,0.00390769,58033.0,58032.0,0.59639]
["bitfinex","BTCUSD",1720627561968,0.00490769,58033.0,58032.0,0.269545]
["bitfinex","BTCUSD",1720627562171,0.00490769,58033.0,58032.0,0.55039]
["bitfinex","BTCUSD",1720627562372,0.00390769,58033.0,58032.0,0.1661]
["bitfinex","BTCUSD",1720627562588,0.00390769,58033.0,58032.0,0.076645]
["bitfinex","BTCUSD",1720627562825,0.00490769,58033.0,58032.0,0.090645]
["bitfinex","BTCUSD",1720627563054,0.00490769,58033.0,58032.0,0.0801]
["bitfinex","BTCUSD",1720627563263,0.00390769,58033.0,58032.0,0.0661]
["bitfinex","BTCUSD",1720627563468,0.00390769,58033.0,58026.0,0.28302735]
["bitfinex","BTCUSD",1720627563469,0.006,58030.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720627563677,0.006,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720627563881,0.00949031,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720627564089,0.006,58025.0,58019.0,0.08511435]
["bitfinex","BTCUSD",1720627564307,0.00349322,58024.0,58020.0,0.010545]
["bitfinex","BTCUSD",1720627564536,0.00349322,58024.0,58013.0,0.18511435]
["bitfinex","BTCUSD",1720627564537,0.006,58023.0,58013.0,0.18511435]
["bitfinex","BTCUSD",1720627564749,0.006,58023.0,58016.0,0.010545]
["bitfinex","BTCUSD",1720627564750,0.006,58020.0,58016.0,0.010545]
["bitfinex","BTCUSD",1720627564921,0.00887077,58029.0,58016.0,0.008545]
["bitfinex","BTCUSD",1720627564922,0.33592353,58019.0,58016.0,0.008545]
["bitfinex","BTCUSD",1720627565152,0.0065553,58019.0,58016.0,0.008545]
["bitfinex","BTCUSD",1720627565360,0.0065553,58019.0,58018.0,0.297]
["bitfinex","BTCUSD",1720627565361,0.00349177,58019.0,58018.0,0.297]
["bitfinex","BTCUSD",1720627565569,0.00306353,58029.0,58020.0,0.1]
["bitfinex","BTCUSD",1720627565779,0.00306353,58029.0,58028.0,0.08511435]
["bitfinex","BTCUSD",1720627565981,0.0502,58032.0,58028.0,0.08511435]
["bitfinex","BTCUSD",1720627566373,0.34635033,58036.0,58028.0,0.08511435]
["bitfinex","BTCUSD",1720627566516,0.00490769,58033.0,58032.0,0.1]
["bitfinex","BTCUSD",1720627566865,0.00590769,58033.0,58032.0,0.114]
["bitfinex","BTCUSD",1720627567067,0.00390769,58033.0,58030.0,0.1]
["bitfinex","BTCUSD",1720627567281,0.00390769,58033.0,58028.0,0.08511435]
["bitfinex","BTCUSD",1720627567479,0.00390769,58033.0,58029.0,0.008545]
["bitfinex","BTCUSD",1720627567685,0.00390769,58033.0,58030.0,0.197]
["bitfinex","BTCUSD",1720627568093,0.00390769,58033.0,58032.0,0.107545]
["bitfinex","BTCUSD",1720627568297,0.00390769,58033.0,58032.0,0.39439]
["bitfinex","BTCUSD",1720627568521,0.00390769,58033.0,58032.0,0.44234044]
["bitfinex","BTCUSD",1720627569069,0.00390769,58033.0,58032.0,0.39439]
["bitfinex","BTCUSD",1720627569481,0.00390769,58033.0,58032.0,0.59269]
["bitfinex","BTCUSD",1720627569689,0.00390769,58033.0,58032.0,0.245845]
["bitfinex","BTCUSD",1720627569890,0.00390769,58033.0,58032.0,0.53269]
["bitfinex","BTCUSD",1720627570087,0.00390769,58033.0,58032.0,0.59269]
["bitfinex","BTCUSD",1720627570292,0.00390769,58033.0,58032.0,0.32162544]
["bitfinex","BTCUSD",1720627570923,0.00490769,58033.0,58032.0,0.66847044]
["bitfinex","BTCUSD",1720627571350,0.00390769,58033.0,58032.0,0.32162544]
["bitfinex","BTCUSD",1720627571768,0.00490769,58033.0,58032.0,0.67791589]
["bitfinex","BTCUSD",1720627572002,0.00490769,58033.0,58032.0,0.67447044]
["bitfinex","BTCUSD",1720627572213,0.00390769,58033.0,58032.0,0.67447044]
["bitfinex","BTCUSD",1720627572419,0.00390769,58033.0,58032.0,0.87447044]
["bitfinex","BTCUSD",1720627572629,0.00490769,58033.0,58032.0,0.88847044]
["bitfinex","BTCUSD",1720627572829,0.00490769,58033.0,58032.0,0.32762544]
["bitfinex","BTCUSD",1720627573239,0.00913001,58037.0,58036.0,0.307545]
["bitfinex","BTCUSD",1720627573475,0.00913001,58037.0,58036.0,1.09204935]
["bitfinex","BTCUSD",1720627573879,0.00913001,58037.0,58036.0,1.07434935]
["bitfinex","BTCUSD",1720627574086,0.00913001,58043.0,58036.0,1.07434935]
["bitfinex","BTCUSD",1720627574087,0.00913001,58043.0,58042.0,0.63769]
["bitfinex","BTCUSD",1720627574221,0.00913001,58043.0,58042.0,1.10447335]
["bitfinex","BTCUSD",1720627574429,0.00913001,58043.0,58042.0,1.36757335]
["bitfinex","BTCUSD",1720627575152,0.001,58049.0,58048.0,1.03569]
["bitfinex","BTCUSD",1720627575332,0.001,58049.0,58048.0,1.20449]
["bitfinex","BTCUSD",1720627575531,0.001,58049.0,58048.0,1.124939]
["bitfinex","BTCUSD",1720627575800,0.001,58049.0,58048.0,0.62219]
["bitfinex","BTCUSD",1720627576033,0.001,58049.0,58048.0,0.53919]
["bitfinex","BTCUSD",1720627576221,0.001,58049.0,58048.0,0.45719]
["bitfinex","BTCUSD",1720627576428,0.001,58049.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627577412,6e-07,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627577817,6e-07,58049.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627578019,6e-07,58049.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627578221,6e-07,58049.0,58048.0,0.121545]
["bitfinex","BTCUSD",1720627579126,6e-07,58049.0,58048.0,0.022545]
["bitfinex","BTCUSD",1720627579327,0.1421006,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627579528,0.1441006,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627579733,0.1441006,58049.0,58037.0,0.099]
["bitfinex","BTCUSD",1720627579734,0.002,58044.0,58037.0,0.099]
["bitfinex","BTCUSD",1720627579931,0.14540971,58049.0,58040.0,0.008545]
["bitfinex","BTCUSD",1720627579932,0.00506353,58043.0,58040.0,0.008545]
["bitfinex","BTCUSD",1720627580136,0.00306353,58043.0,58040.0,0.0192995]
["bitfinex","BTCUSD",1720627580341,0.00330455,58042.0,58040.0,0.09365935]
["bitfinex","BTCUSD",1720627580866,0.13177827,58046.0,58040.0,0.09365935]
["bitfinex","BTCUSD",1720627580867,0.00306353,58045.0,58044.0,0.099]
["bitfinex","BTCUSD",1720627581076,0.00306353,58048.0,58044.0,0.099]
["bitfinex","BTCUSD",1720627581279,0.00306353,58048.0,58044.0,0.296]
["bitfinex","BTCUSD",1720627581484,0.1421006,58049.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627581485,6e-07,58049.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627581681,6e-07,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627582350,6e-07,58049.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627582546,6e-07,58049.0,58040.0,0.09365935]
["bitfinex","BTCUSD",1720627582750,0.143,58048.0,58044.0,0.099]
["bitfinex","BTCUSD",1720627582900,0.143,58048.0,58047.0,0.008545]
["bitfinex","BTCUSD",1720627583105,6e-07,58049.0,58047.0,0.008545]
["bitfinex","BTCUSD",1720627583503,6e-07,58049.0,58047.0,0.107545]
["bitfinex","BTCUSD",1720627583710,6e-07,58049.0,58047.0,0.32381094]
["bitfinex","BTCUSD",1720627583865,6e-07,58049.0,58047.0,0.12681094]
["bitfinex","BTCUSD",1720627584066,0.0020006,58049.0,58048.0,0.296]
["bitfinex","BTCUSD",1720627584691,6e-07,58049.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627584954,6e-07,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627585154,6e-07,58049.0,58048.0,0.44014044]
["bitfinex","BTCUSD",1720627585500,6e-07,58049.0,58048.0,0.29339]
["bitfinex","BTCUSD",1720627585698,6e-07,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627585897,6e-07,58049.0,58048.0,0.45239]
["bitfinex","BTCUSD",1720627586333,6e-07,58049.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627586577,6e-07,58049.0,58048.0,0.45583451]
["bitfinex","BTCUSD",1720627586912,6e-07,58049.0,58048.0,0.5351294]
["bitfinex","BTCUSD",1720627587111,0.0008306,58049.0,58048.0,0.5351294]
["bitfinex","BTCUSD",1720627587317,0.0008306,58049.0,58048.0,0.11998951]
["bitfinex","BTCUSD",1720627587544,0.0008306,58049.0,58048.0,0.45583451]
["bitfinex","BTCUSD",1720627587746,0.0008306,58049.0,58048.0,0.46983451]
["bitfinex","BTCUSD",1720627587947,0.0008306,58049.0,58048.0,0.40739]
["bitfinex","BTCUSD",1720627588149,0.0008306,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627588348,0.0008306,58049.0,58048.0,0.52774043]
["bitfinex","BTCUSD",1720627588749,0.0008306,58049.0,58048.0,0.46774043]
["bitfinex","BTCUSD",1720627588941,0.0008306,58049.0,58048.0,0.48174043]
["bitfinex","BTCUSD",1720627589351,0.0008306,58049.0,58048.0,0.46774043]
["bitfinex","BTCUSD",1720627589525,0.0008306,58049.0,58048.0,0.18289543]
["bitfinex","BTCUSD",1720627589731,0.0008306,58049.0,58048.0,0.121545]
["bitfinex","BTCUSD",1720627590170,0.0008306,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627590906,0.0008306,58049.0,58048.0,0.022545]
["bitfinex","BTCUSD",1720627591112,0.63590999,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627591354,0.54725699,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627591713,0.54725699,58049.0,58048.0,0.01394846]
["bitfinex","BTCUSD",1720627591714,0.00413899,58049.0,58048.0,0.01394846]
["bitfinex","BTCUSD",1720627591924,0.17768804,58049.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627592189,0.17768804,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627592428,0.00413899,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1720627593162,0.0008306,58049.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627593682,0.00413669,58049.0,58048.0,0.42199]
["bitfinex","BTCUSD",1720627593904,0.00413669,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627594105,0.00413669,58049.0,58048.0,0.45439]
["bitfinex","BTCUSD",1720627594315,0.00413669,58049.0,58048.0,0.51439]
["bitfinex","BTCUSD",1720627594514,0.00413669,58049.0,58048.0,0.57434044]
["bitfinex","BTCUSD",1720627594722,0.0008306,58049.0,58048.0,0.57434044]
["bitfinex","BTCUSD",1720627595186,0.0008306,58049.0,58048.0,0.58834044]
["bitfinex","BTCUSD",1720627595393,0.0008306,58049.0,58048.0,0.32479544]
["bitfinex","BTCUSD",1720627595591,0.0008306,58049.0,58048.0,0.66964044]
["bitfinex","BTCUSD",1720627596390,0.0008306,58049.0,58048.0,0.264845]
["bitfinex","BTCUSD",1720627596531,0.0008306,58049.0,58048.0,0.60969]
["bitfinex","BTCUSD",1720627596942,0.0008306,58049.0,58048.0,0.61169]
["bitfinex","BTCUSD",1720627597341,0.0008306,58049.0,58048.0,0.264845]
["bitfinex","BTCUSD",1720627597545,0.0008306,58049.0,58048.0,0.60969]
["bitfinex","BTCUSD",1720627597742,0.0008306,58049.0,58048.0,0.71740044]
["bitfinex","BTCUSD",1720627598159,0.0008306,58049.0,58048.0,0.264845]
["bitfinex","BTCUSD",1720627598352,0.0008306,58049.0,58048.0,0.60969]
["bitfinex","BTCUSD",1720627598779,0.0008306,58049.0,58048.0,0.54969]
["bitfinex","BTCUSD",1720627598948,0.0008306,58049.0,58048.0,0.42039]
["bitfinex","BTCUSD",1720627599637,0.0008306,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627600096,0.0008306,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627600633,0.0008306,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627600840,0.0008306,58049.0,58048.0,0.40539]
["bitfinex","BTCUSD",1720627601393,0.00413975,58049.0,58048.0,0.120545]
["bitfinex","BTCUSD",1720627601598,0.0008306,58049.0,58048.0,0.120545]
["bitfinex","BTCUSD",1720627601794,0.00413975,58049.0,58048.0,0.120545]
["bitfinex","BTCUSD",1720627602001,0.0008306,58049.0,58048.0,0.120545]
["bitfinex","BTCUSD",1720627602164,0.00413975,58049.0,58048.0,0.40539]
["bitfinex","BTCUSD",1720627602358,0.12952511,58049.0,58048.0,0.134545]
["bitfinex","BTCUSD",1720627602592,0.13283426,58049.0,58048.0,0.41939]
["bitfinex","BTCUSD",1720627602796,0.13283426,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627603196,0.13283426,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627603401,0.13283493,58049.0,58048.0,0.39239]
["bitfinex","BTCUSD",1720627603639,0.13283493,58049.0,58048.0,0.40639]
["bitfinex","BTCUSD",1720627603853,0.13283493,58049.0,58048.0,0.42039]
["bitfinex","BTCUSD",1720627604044,0.13283493,58049.0,58048.0,0.135545]
["bitfinex","BTCUSD",1720627604252,0.13283493,58049.0,58048.0,0.42039]
["bitfinex","BTCUSD",1720627604453,0.00413975,58049.0,58048.0,0.42039]
["bitfinex","BTCUSD",1720627604675,0.00413975,58049.0,58048.0,0.47094044]
["bitfinex","BTCUSD",1720627604815,0.00413975,58049.0,58048.0,0.46639]
["bitfinex","BTCUSD",1720627605233,0.00413975,58049.0,58048.0,0.121545]
["bitfinex","BTCUSD",1720627605436,0.00413975,58049.0,58048.0,0.54903487]
["bitfinex","BTCUSD",1720627605437,0.0008306,58049.0,58048.0,0.54903487]
["bitfinex","BTCUSD",1720627605641,0.00413916,58049.0,58048.0,0.48559]
["bitfinex","BTCUSD",1720627605816,0.0008306,58049.0,58048.0,0.48559]
["bitfinex","BTCUSD",1720627606024,0.0083,58063.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627606025,0.00052461,58063.0,58048.0,0.107545]
["bitfinex","BTCUSD",1720627606252,0.00052461,58063.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720627606253,0.01868802,58062.0,58060.0,0.099]
["bitfinex","BTCUSD",1720627606463,0.00331802,58062.0,58058.0,0.099]
["bitfinex","BTCUSD",1720627606906,0.00052461,58063.0,58058.0,0.099]
["bitfinex","BTCUSD",1720627607111,0.00331074,58062.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720627607307,0.00331074,58062.0,58061.0,0.197]
["bitfinex","BTCUSD",1720627607554,0.00331074,58062.0,58060.0,0.087845]
["bitfinex","BTCUSD",1720627607555,0.00331074,58062.0,58058.0,0.18411435]
["bitfinex","BTCUSD",1720627607786,0.00331074,58062.0,58060.0,0.197]
["bitfinex","BTCUSD",1720627608012,0.00331074,58062.0,58059.0,0.00306353]
["bitfinex","BTCUSD",1720627608228,0.00331074,58062.0,58057.0,0.008545]
["bitfinex","BTCUSD",1720627608438,0.1438,58061.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627608645,0.00330844,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627608853,0.91377144,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627609303,0.7470824,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627609522,0.51736844,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627609734,0.69142344,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627609944,1.58096068,58060.0,58059.0,0.008]
["bitfinex","BTCUSD",1720627610161,0.0642,58045.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720627610402,0.17389856,58044.0,58042.0,0.00306353]
["bitfinex","BTCUSD",1720627610605,0.17720509,58044.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627610806,0.17720509,58044.0,58042.0,0.197]
["bitfinex","BTCUSD",1720627610807,0.00330653,58044.0,58042.0,0.197]
["bitfinex","BTCUSD",1720627611010,0.00330653,58044.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627611243,0.17389856,58043.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627611461,0.17389856,58043.0,58040.0,0.28211435]
["bitfinex","BTCUSD",1720627611462,0.00330499,58042.0,58040.0,0.28211435]
["bitfinex","BTCUSD",1720627611666,0.17720355,58042.0,58040.0,0.28211435]
["bitfinex","BTCUSD",1720627611861,0.17720355,58042.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627612082,0.00330499,58042.0,58041.0,0.389845]
["bitfinex","BTCUSD",1720627612302,0.00330499,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627612303,0.17720355,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627612616,0.00330499,58042.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627613015,0.0642,58045.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627613420,0.25360207,58051.0,58043.0,0.197]
["bitfinex","BTCUSD",1720627613421,0.00330644,58044.0,58043.0,0.197]
["bitfinex","BTCUSD",1720627613832,0.62679516,58051.0,58041.0,0.099]
["bitfinex","BTCUSD",1720627613977,0.882418,58050.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720627614184,0.34636943,58050.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720627614381,0.00330943,58050.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720627614790,0.00330943,58050.0,58046.0,0.08411435]
["bitfinex","BTCUSD",1720627615187,0.00330943,58050.0,58049.0,0.383845]
["bitfinex","BTCUSD",1720627615409,0.00330943,58050.0,58049.0,0.44004044]
["bitfinex","BTCUSD",1720627615772,0.5502,58058.0,58050.0,0.296]
["bitfinex","BTCUSD",1720627615976,0.33209516,58058.0,58044.0,0.008545]
["bitfinex","BTCUSD",1720627616209,0.002,58049.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720627616415,0.3107,58051.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720627616416,0.001,58050.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720627616615,0.1404,58049.0,58045.0,0.00306353]
["bitfinex","BTCUSD",1720627616835,0.1404,58049.0,58039.0,0.008545]
["bitfinex","BTCUSD",1720627616836,1.04489,58048.0,58039.0,0.008545]
["bitfinex","BTCUSD",1720627617037,1.04489,58048.0,58043.0,0.009]
["bitfinex","BTCUSD",1720627617253,0.002,58043.0,58035.0,0.099]
["bitfinex","BTCUSD",1720627617457,1.0453407,58048.0,58038.0,0.008545]
["bitfinex","BTCUSD",1720627617458,0.002,58042.0,58038.0,0.008545]
["bitfinex","BTCUSD",1720627617694,0.002,58044.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720627617899,0.25597051,58045.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720627618075,0.002,58043.0,58038.0,0.008545]
["bitfinex","BTCUSD",1720627618616,0.002,58042.0,58038.0,0.008545]
["bitfinex","BTCUSD",1720627618863,0.002,58043.0,58038.0,0.008545]
["bitfinex","BTCUSD",1720627619069,0.03020633,58043.0,58039.0,0.008545]
["bitfinex","BTCUSD",1720627619321,0.0004507,58043.0,58039.0,0.008545]
["bitfinex","BTCUSD",1720627619658,0.0004507,58043.0,58042.0,0.296]
["bitfinex","BTCUSD",1720627619898,0.0004507,58043.0,58042.0,0.45399]
["bitfinex","BTCUSD",1720627620917,0.0004507,58043.0,58042.0,0.169145]
["bitfinex","BTCUSD",1720627621119,0.17451911,58043.0,58042.0,0.39239]
["bitfinex","BTCUSD",1720627621669,0.17451911,58043.0,58042.0,0.42835907]
["bitfinex","BTCUSD",1720627622056,0.17782195,58043.0,58042.0,0.39239]
["bitfinex","BTCUSD",1720627622529,0.00375354,58043.0,58042.0,0.107545]
["bitfinex","BTCUSD",1720627622749,0.17786588,58043.0,58042.0,0.107545]
["bitfinex","BTCUSD",1720627623341,0.00375354,58043.0,58042.0,0.107545]
["bitfinex","BTCUSD",1720627623544,0.00475354,58043.0,58042.0,0.121545]
["bitfinex","BTCUSD",1720627623695,0.00475354,58043.0,58042.0,0.135545]
["bitfinex","BTCUSD",1720627624106,0.00375354,58043.0,58042.0,0.39239]
["bitfinex","BTCUSD",1720627624306,0.00375354,58043.0,58042.0,0.107545]
["bitfinex","BTCUSD",1720627624512,0.00475354,58043.0,58042.0,0.026]
["bitfinex","BTCUSD",1720627624733,0.08006889,58043.0,58042.0,0.013]
["bitfinex","BTCUSD",1720627624932,0.08006889,58043.0,58042.0,0.027]
["bitfinex","BTCUSD",1720627625262,0.08006889,58043.0,58042.0,0.126]
["bitfinex","BTCUSD",1720627625263,0.00475354,58043.0,58042.0,0.126]
["bitfinex","BTCUSD",1720627625489,0.00475354,58043.0,58042.0,0.013]
["bitfinex","BTCUSD",1720627627631,0.00475354,58043.0,58042.0,0.026]
["bitfinex","BTCUSD",1720627628053,0.00475354,58043.0,58042.0,0.40539]
["bitfinex","BTCUSD",1720627628254,0.00475354,58043.0,58042.0,0.47379489]
["bitfinex","BTCUSD",1720627628470,0.00475354,58043.0,58042.0,0.18894989]
["bitfinex","BTCUSD",1720627628698,0.00475354,58043.0,58042.0,0.47379489]
["bitfinex","BTCUSD",1720627628904,0.00375354,58043.0,58042.0,0.17594989]
["bitfinex","BTCUSD",1720627629146,0.00375354,58043.0,58042.0,0.7025351]
["bitfinex","BTCUSD",1720627629355,0.12892638,58053.0,58052.0,0.45239]
["bitfinex","BTCUSD",1720627629556,0.00083,58059.0,58058.0,0.099]
["bitfinex","BTCUSD",1720627629763,0.00083,58059.0,58058.0,0.47750435]
["bitfinex","BTCUSD",1720627629964,0.00083,58059.0,58058.0,0.107545]
["bitfinex","BTCUSD",1720627630184,0.00083,58059.0,58054.0,0.099]
["bitfinex","BTCUSD",1720627630401,0.17400194,58057.0,58054.0,0.099]
["bitfinex","BTCUSD",1720627630617,0.00083,58059.0,58055.0,0.008545]
["bitfinex","BTCUSD",1720627631236,0.00083,58059.0,58057.0,0.08511435]
["bitfinex","BTCUSD",1720627631438,0.00083,58059.0,58058.0,0.296]
["bitfinex","BTCUSD",1720627631643,0.00083,58059.0,58058.0,0.383845]
["bitfinex","BTCUSD",1720627631839,0.00083,58059.0,58058.0,0.39239]
["bitfinex","BTCUSD",1720627632047,0.00083,58059.0,58058.0,0.304545]
["bitfinex","BTCUSD",1720627632465,0.00083,58059.0,58055.0,0.013]
["bitfinex","BTCUSD",1720627632633,0.00083,58059.0,58058.0,0.008545]
["bitfinex","BTCUSD",1720627633087,0.00083,58059.0,58058.0,0.020545]
["bitfinex","BTCUSD",1720627633471,0.00083,58059.0,58058.0,0.316545]
["bitfinex","BTCUSD",1720627633816,0.00083,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720627634041,0.45873,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720627634243,1.152401,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720627634449,0.68323,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720627634971,0.628509,58059.0,58058.0,0.026]
["bitfinex","BTCUSD",1720627635107,0.628509,58059.0,58048.0,0.099]
["bitfinex","BTCUSD",1720627635475,0.628509,58059.0,58043.0,0.008545]
["bitfinex","BTCUSD",1720627635476,0.25385361,58054.0,58043.0,0.008545]
["bitfinex","BTCUSD",1720627635688,0.3107,58047.0,58037.0,0.099]
["bitfinex","BTCUSD",1720627635891,0.655697,58046.0,58036.0,0.099]
["bitfinex","BTCUSD",1720627636083,0.002,58042.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627636292,0.002,58042.0,58036.0,0.099]
["bitfinex","BTCUSD",1720627636293,0.25385361,58042.0,58036.0,0.099]
["bitfinex","BTCUSD",1720627636492,0.25385361,58041.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627636606,0.25385361,58043.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627636807,0.0030694,58040.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627637146,0.05686453,58043.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627637355,0.00507096,58042.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627637521,0.002,58040.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627637880,0.00330551,58040.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627638020,0.002,58042.0,58036.0,0.107545]
["bitfinex","BTCUSD",1720627638256,0.3107,58044.0,58039.0,0.0117588]
["bitfinex","BTCUSD",1720627638257,0.00330551,58040.0,58039.0,0.0117588]
["bitfinex","BTCUSD",1720627638459,0.00330551,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720627639057,0.3107,58044.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720627639319,0.00430551,58040.0,58039.0,0.014913]
["bitfinex","BTCUSD",1720627639531,0.001,58040.0,58039.0,0.014913]
["bitfinex","BTCUSD",1720627640037,0.00430551,58040.0,58039.0,0.024913]
["bitfinex","BTCUSD",1720627640211,0.001,58040.0,58039.0,0.024913]
["bitfinex","BTCUSD",1720627640628,0.001,58040.0,58039.0,0.398758]
["bitfinex","BTCUSD",1720627640833,0.001,58040.0,58039.0,0.46199974]
["bitfinex","BTCUSD",1720627641045,0.002,58040.0,58039.0,0.47054474]
["bitfinex","BTCUSD",1720627641247,0.002,58040.0,58039.0,0.53154474]
["bitfinex","BTCUSD",1720627641860,0.00503234,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627642281,0.00503234,58040.0,58039.0,0.188913]
["bitfinex","BTCUSD",1720627642442,0.17904665,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627642636,0.00503234,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627642890,0.00503234,58040.0,58039.0,0.26799974]
["bitfinex","BTCUSD",1720627643059,0.00503234,58040.0,58039.0,0.61629034]
["bitfinex","BTCUSD",1720627643659,0.002,58040.0,58039.0,0.542303]
["bitfinex","BTCUSD",1720627643861,0.00526682,58040.0,58039.0,0.542303]
["bitfinex","BTCUSD",1720627644176,0.00526682,58040.0,58039.0,0.197458]
["bitfinex","BTCUSD",1720627644417,0.00526682,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627644799,0.00526682,58040.0,58039.0,0.197458]
["bitfinex","BTCUSD",1720627645001,0.00526682,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627645235,0.00526682,58040.0,58039.0,0.54684474]
["bitfinex","BTCUSD",1720627645439,0.00526682,58040.0,58039.0,0.482303]
["bitfinex","BTCUSD",1720627646111,0.17933138,58040.0,58039.0,0.197458]
["bitfinex","BTCUSD",1720627646510,0.17933138,58040.0,58039.0,0.037458]
["bitfinex","BTCUSD",1720627646714,0.11170609,58048.0,58044.0,0.099]
["bitfinex","BTCUSD",1720627646917,0.11170609,58048.0,58039.0,0.037458]
["bitfinex","BTCUSD",1720627647124,0.3236777,58047.0,58040.0,0.008545]
["bitfinex","BTCUSD",1720627647342,0.25403064,58046.0,58040.0,0.008545]
["bitfinex","BTCUSD",1720627647549,0.25403064,58045.0,58040.0,0.008545]
["bitfinex","BTCUSD",1720627647759,0.25717602,58045.0,58039.0,0.014913]
["bitfinex","BTCUSD",1720627647960,0.293062,58044.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720627648175,0.25718049,58043.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720627648378,0.25403064,58042.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627648576,0.25403064,58041.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627648805,0.001,58045.0,58040.0,0.009]
["bitfinex","BTCUSD",1720627649013,0.25406256,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1720627649215,0.68147156,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1720627649453,0.25406256,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1720627649867,0.001,58045.0,58042.0,0.252345]
["bitfinex","BTCUSD",1720627649868,0.04302464,58043.0,58042.0,0.252345]
["bitfinex","BTCUSD",1720627650074,0.001,58045.0,58044.0,0.47950435]
["bitfinex","BTCUSD",1720627650075,0.15578977,58045.0,58044.0,0.47950435]
["bitfinex","BTCUSD",1720627650279,0.001,58045.0,58044.0,0.54150435]
["bitfinex","BTCUSD",1720627650908,0.001,58045.0,58044.0,0.25465935]
["bitfinex","BTCUSD",1720627651121,0.001,58045.0,58044.0,0.63615029]
["bitfinex","BTCUSD",1720627651288,0.001,58045.0,58044.0,0.28930529]
["bitfinex","BTCUSD",1720627651517,0.15478977,58050.0,58049.0,0.29539]
["bitfinex","BTCUSD",1720627651819,0.15478977,58050.0,58049.0,0.142084]
["bitfinex","BTCUSD",1720627652035,0.15478977,58051.0,58050.0,0.106545]
["bitfinex","BTCUSD",1720627652246,0.1741385,58057.0,58051.0,0.099]
["bitfinex","BTCUSD",1720627652359,0.1749685,58059.0,58058.0,0.099]
["bitfinex","BTCUSD",1720627652563,0.00083,58059.0,58058.0,0.41045593]
["bitfinex","BTCUSD",1720627653007,0.00083,58059.0,58058.0,0.39139]
["bitfinex","BTCUSD",1720627653210,0.00083,58059.0,58058.0,0.301545]
["bitfinex","BTCUSD",1720627653411,0.17492112,58059.0,58058.0,0.301545]
["bitfinex","BTCUSD",1720627653590,0.00083,58059.0,58058.0,0.104545]
["bitfinex","BTCUSD",1720627654008,0.00083,58059.0,58058.0,0.303545]
["bitfinex","BTCUSD",1720627655062,0.00083,58059.0,58058.0,0.35139544]
["bitfinex","BTCUSD",1720627655243,0.00083,58059.0,58058.0,0.15439544]
["bitfinex","BTCUSD",1720627655464,0.00083,58059.0,58058.0,0.303545]
["bitfinex","BTCUSD",1720627655653,0.17488863,58059.0,58058.0,0.303545]
["bitfinex","BTCUSD",1720627655905,0.17820523,58059.0,58058.0,0.303545]
["bitfinex","BTCUSD",1720627656108,0.17820523,58059.0,58058.0,0.106545]
["bitfinex","BTCUSD",1720627656312,0.17818084,58059.0,58058.0,0.106545]
["bitfinex","BTCUSD",1720627656516,0.0041466,58059.0,58058.0,0.106545]
["bitfinex","BTCUSD",1720627656718,0.0041466,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627656923,0.00083,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627657108,0.00083,58059.0,58058.0,0.15769544]
["bitfinex","BTCUSD",1720627657330,0.00083,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627657537,0.00083,58059.0,58058.0,0.306545]
["bitfinex","BTCUSD",1720627657662,0.00083,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627657871,0.17483962,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627658115,0.00083,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627658322,0.0041466,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627658739,0.17815199,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627658957,0.0041466,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627659157,0.00083,58059.0,58058.0,0.32601094]
["bitfinex","BTCUSD",1720627659445,0.00083,58059.0,58058.0,0.41585594]
["bitfinex","BTCUSD",1720627659666,0.15546304,58059.0,58058.0,0.47955594]
["bitfinex","BTCUSD",1720627659874,0.0041466,58059.0,58058.0,0.47955594]
["bitfinex","BTCUSD",1720627660079,0.0041466,58059.0,58058.0,0.46009]
["bitfinex","BTCUSD",1720627661093,0.0041466,58059.0,58058.0,0.370245]
["bitfinex","BTCUSD",1720627661506,0.0041466,58059.0,58058.0,0.46009]
["bitfinex","BTCUSD",1720627661898,0.0041466,58059.0,58058.0,0.370245]
["bitfinex","BTCUSD",1720627662139,0.0041466,58059.0,58058.0,0.306545]
["bitfinex","BTCUSD",1720627662457,0.0041466,58059.0,58058.0,0.39639]
["bitfinex","BTCUSD",1720627663210,0.0041466,58059.0,58058.0,0.306545]
["bitfinex","BTCUSD",1720627663824,0.0041466,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1720627664029,0.0041466,58059.0,58058.0,0.011545]
["bitfinex","BTCUSD",1720627664310,0.0041466,58059.0,58058.0,0.208545]
["bitfinex","BTCUSD",1720627664561,0.0041466,58059.0,58058.0,0.011545]
["bitfinex","BTCUSD",1720627664764,0.00083,58059.0,58058.0,0.011545]
["bitfinex","BTCUSD",1720627665174,0.00083,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1720627665387,0.06433,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1720627665585,0.00083,58059.0,58058.0,0.005]
["bitfinex","BTCUSD",1720627666285,0.00414607,58059.0,58058.0,0.271245]
["bitfinex","BTCUSD",1720627666516,0.17477271,58059.0,58058.0,0.271245]
["bitfinex","BTCUSD",1720627666892,0.00414607,58059.0,58058.0,0.45909]
["bitfinex","BTCUSD",1720627667138,0.17808697,58059.0,58058.0,0.59401044]
["bitfinex","BTCUSD",1720627667341,0.1747709,58059.0,58058.0,0.449745]
["bitfinex","BTCUSD",1720627667515,0.00414607,58059.0,58058.0,0.369245]
["bitfinex","BTCUSD",1720627667950,0.00083,58059.0,58058.0,0.109545]
["bitfinex","BTCUSD",1720627668344,0.00083,58059.0,58058.0,0.10947146]
["bitfinex","BTCUSD",1720627668666,0.00414607,58059.0,58058.0,0.01147146]
["bitfinex","BTCUSD",1720627668917,0.00083,58059.0,58058.0,0.00492646]
["bitfinex","BTCUSD",1720627669091,0.06594607,58059.0,58058.0,0.00492646]
["bitfinex","BTCUSD",1720627669295,0.06594607,58059.0,58058.0,0.00161717]
["bitfinex","BTCUSD",1720627669296,0.61616907,58059.0,58058.0,0.00161717]
["bitfinex","BTCUSD",1720627669492,0.61916907,58059.0,58058.0,0.00161717]
["bitfinex","BTCUSD",1720627669708,0.61616907,58059.0,58058.0,0.00161717]
["bitfinex","BTCUSD",1720627670294,0.59316907,58059.0,58058.0,0.00161717]
["bitfinex","BTCUSD",1720627670517,0.06594607,58059.0,58050.0,0.08511435]
["bitfinex","BTCUSD",1720627670855,0.25788418,58059.0,58050.0,0.08511435]
["bitfinex","BTCUSD",1720627671054,0.00414607,58059.0,58058.0,0.001]
["bitfinex","BTCUSD",1720627671366,0.00414607,58059.0,58058.0,0.000931]
["bitfinex","BTCUSD",1720627671537,0.00414607,58059.0,58050.0,0.08511435]
["bitfinex","BTCUSD",1720627671739,0.25375335,58057.0,58051.0,0.197]
["bitfinex","BTCUSD",1720627671942,0.00362151,58056.0,58051.0,0.197]
["bitfinex","BTCUSD",1720627672100,0.25375335,58058.0,58051.0,0.197]
["bitfinex","BTCUSD",1720627672300,0.25737585,58057.0,58051.0,0.197]
["bitfinex","BTCUSD",1720627672530,0.0036225,58057.0,58056.0,0.08511435]
["bitfinex","BTCUSD",1720627672732,0.00083,58059.0,58056.0,0.08511435]
["bitfinex","BTCUSD",1720627672934,0.00083,58059.0,58054.0,0.104545]
["bitfinex","BTCUSD",1720627673130,0.00083,58059.0,58055.0,0.006545]
["bitfinex","BTCUSD",1720627673131,0.0033188,58058.0,58055.0,0.006545]
["bitfinex","BTCUSD",1720627673334,0.381926,58057.0,58052.0,0.006545]
["bitfinex","BTCUSD",1720627673541,0.381926,58057.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627673542,0.40189519,58056.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627673741,0.25377468,58054.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627673946,0.17112051,58056.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627673947,0.25377468,58052.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627674190,0.00362051,58051.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627674403,0.25377468,58053.0,58047.0,0.006545]
["bitfinex","BTCUSD",1720627674569,0.00362151,58052.0,58051.0,0.39139]
["bitfinex","BTCUSD",1720627674767,0.35218033,58059.0,58057.0,0.384845]
["bitfinex","BTCUSD",1720627674768,0.17398089,58058.0,58057.0,0.384845]
["bitfinex","BTCUSD",1720627674972,0.00583,58059.0,58058.0,0.47650435]
["bitfinex","BTCUSD",1720627675166,0.00083,58059.0,58058.0,0.47650435]
["bitfinex","BTCUSD",1720627675413,0.15545253,58059.0,58058.0,0.18965935]
["bitfinex","BTCUSD",1720627675560,0.00083,58059.0,58058.0,0.18965935]
["bitfinex","BTCUSD",1720627675771,0.00083,58059.0,58058.0,0.61880435]
["bitfinex","BTCUSD",1720627676175,0.00083,58059.0,58058.0,0.246845]
["bitfinex","BTCUSD",1720627676373,0.00083,58059.0,58058.0,0.362045]
["bitfinex","BTCUSD",1720627676608,0.00083,58059.0,58058.0,0.165045]
["bitfinex","BTCUSD",1720627676780,0.00083,58059.0,58058.0,0.45189]
["bitfinex","BTCUSD",1720627677202,0.00083,58059.0,58058.0,0.362045]
["bitfinex","BTCUSD",1720627677401,0.00083,58059.0,58058.0,0.165045]
["bitfinex","BTCUSD",1720627678096,0.00083,58059.0,58058.0,0.376045]
["bitfinex","BTCUSD",1720627678304,0.00083,58059.0,58058.0,0.179045]
["bitfinex","BTCUSD",1720627678507,0.00183,58059.0,58058.0,0.390045]
["bitfinex","BTCUSD",1720627678837,0.00183,58059.0,58058.0,0.376045]
["bitfinex","BTCUSD",1720627679241,0.00183,58059.0,58058.0,0.390045]
["bitfinex","BTCUSD",1720627679398,0.00183,58059.0,58058.0,0.46589]
["bitfinex","BTCUSD",1720627679606,0.00183,58059.0,58058.0,0.430814]
["bitfinex","BTCUSD",1720627679817,0.00183,58059.0,58058.0,0.534659]
["bitfinex","BTCUSD",1720627680440,0.00183,58059.0,58058.0,0.430814]
["bitfinex","BTCUSD",1720627680441,0.15543332,58059.0,58058.0,0.430814]
["bitfinex","BTCUSD",1720627680639,0.00183,58059.0,58058.0,0.444814]
["bitfinex","BTCUSD",1720627680840,0.00183,58059.0,58058.0,0.390045]
["bitfinex","BTCUSD",1720627680841,0.00458355,58059.0,58058.0,0.390045]
["bitfinex","BTCUSD",1720627680999,0.00183,58059.0,58058.0,0.390045]
["bitfinex","BTCUSD",1720627681200,0.00458355,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720627681447,0.00183,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720627681823,0.00183,58059.0,58058.0,0.323]
["bitfinex","BTCUSD",1720627682021,0.00458351,58059.0,58058.0,0.390245]
["bitfinex","BTCUSD",1720627682226,0.17576186,58059.0,58058.0,0.081245]
["bitfinex","BTCUSD",1720627682449,0.00183,58059.0,58058.0,0.020545]
["bitfinex","BTCUSD",1720627682622,0.00446571,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720627682827,0.00183,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720627683278,0.06496571,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720627683496,0.14343,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1720627683698,1.66607671,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1720627683885,1.63985171,58059.0,58058.0,0.014]
["bitfinex","BTCUSD",1720627684088,1.63885171,58059.0,58044.0,0.006545]
["bitfinex","BTCUSD",1720627684287,0.25382735,58052.0,58044.0,0.006545]
["bitfinex","BTCUSD",1720627684499,0.35980535,58051.0,58044.0,0.006545]
["bitfinex","BTCUSD",1720627684739,0.336704,58050.0,58044.0,0.006545]
["bitfinex","BTCUSD",1720627685109,0.0026376,58049.0,58044.0,0.006545]
["bitfinex","BTCUSD",1720627685515,0.0026376,58049.0,58044.0,0.012545]
["bitfinex","BTCUSD",1720627685878,0.00263725,58048.0,58044.0,0.012545]
["bitfinex","BTCUSD",1720627686064,0.00263725,58048.0,58044.0,0.01250376]
["bitfinex","BTCUSD",1720627686297,0.25382735,58051.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627686505,0.001,58052.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627686506,0.25646376,58047.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627686677,2.310183,58050.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627686678,1.19071035,58046.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627686890,0.768561,58045.0,58044.0,0.015]
["bitfinex","BTCUSD",1720627687113,0.791561,58045.0,58044.0,0.015]
["bitfinex","BTCUSD",1720627687234,0.7941948,58045.0,58044.0,0.006]
["bitfinex","BTCUSD",1720627687669,0.6742678,58045.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627687866,0.25392779,58042.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627688091,0.1639338,58045.0,58041.0,0.08511435]
["bitfinex","BTCUSD",1720627688092,0.25391346,58043.0,58041.0,0.08511435]
["bitfinex","BTCUSD",1720627688290,0.25391346,58043.0,58040.0,0.10450376]
["bitfinex","BTCUSD",1720627688493,0.25390727,58046.0,58041.0,0.08511435]
["bitfinex","BTCUSD",1720627688714,0.25390727,58047.0,58041.0,0.08511435]
["bitfinex","BTCUSD",1720627688918,0.25390727,58048.0,58041.0,0.08511435]
["bitfinex","BTCUSD",1720627689092,1.26949027,58048.0,58040.0,0.00650376]
["bitfinex","BTCUSD",1720627689291,1.181389,58047.0,58040.0,0.00650376]
["bitfinex","BTCUSD",1720627689492,1.181389,58047.0,58044.0,0.011]
["bitfinex","BTCUSD",1720627689918,0.25390727,58045.0,58044.0,0.011]
["bitfinex","BTCUSD",1720627690235,0.25390727,58045.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627690236,1.02287,58045.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627690392,0.25383364,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627690592,0.989915,58043.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627690851,0.023,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627691051,1.21263,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627692047,0.683843,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627692242,0.93755961,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720627692481,0.93755961,58042.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627692723,1.137943,58041.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627692934,0.023,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627693148,1.946964,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627693348,1.71996,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627694249,1.71996,58040.0,58039.0,0.00530074]
["bitfinex","BTCUSD",1720627694707,0.927566,58040.0,58039.0,0.00530074]
["bitfinex","BTCUSD",1720627694915,0.94273416,58040.0,58039.0,0.10330074]
["bitfinex","BTCUSD",1720627695117,0.2536825,58049.0,58039.0,0.14946945]
["bitfinex","BTCUSD",1720627695334,0.17389641,58041.0,58039.0,0.14946945]
["bitfinex","BTCUSD",1720627695511,0.17389641,58044.0,58041.0,0.0611]
["bitfinex","BTCUSD",1720627695708,0.17389641,58043.0,58041.0,0.0611]
["bitfinex","BTCUSD",1720627696672,0.1766344,58042.0,58041.0,0.0611]
["bitfinex","BTCUSD",1720627696876,0.1766344,58042.0,58041.0,0.35444876]
["bitfinex","BTCUSD",1720627697077,0.00273799,58042.0,58041.0,0.36260376]
["bitfinex","BTCUSD",1720627697282,0.00273799,58042.0,58041.0,0.06760376]
["bitfinex","BTCUSD",1720627697529,0.0811,58041.0,58039.0,0.00530074]
["bitfinex","BTCUSD",1720627697734,0.685818,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627698080,0.67177514,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627698190,0.69477514,58040.0,58039.0,0.00030074]
["bitfinex","BTCUSD",1720627699023,0.69477514,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627699232,0.94836102,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627699436,0.69777514,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627699842,0.69477514,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627700268,0.9482997,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627700702,0.94829718,58040.0,58039.0,0.00430074]
["bitfinex","BTCUSD",1720627701231,1.47517138,58040.0,58039.0,0.00530074]
["bitfinex","BTCUSD",1720627701396,1.34789397,58040.0,58039.0,0.00530074]
["bitfinex","BTCUSD",1720627701603,1.34789397,58040.0,58013.0,0.50842714]
["bitfinex","BTCUSD",1720627701604,0.1479,58029.0,58013.0,0.50842714]
["bitfinex","BTCUSD",1720627701802,0.17384997,58017.0,58013.0,0.50842714]
["bitfinex","BTCUSD",1720627702001,0.17384997,58015.0,58013.0,0.50842714]
["bitfinex","BTCUSD",1720627702354,0.00306353,58013.0,58009.0,0.14971435]
["bitfinex","BTCUSD",1720627702503,0.00306353,58013.0,58009.0,0.0646]
["bitfinex","BTCUSD",1720627702703,0.15730874,58012.0,58009.0,0.0646]
["bitfinex","BTCUSD",1720627703112,0.15730874,58012.0,58004.0,0.1642]
["bitfinex","BTCUSD",1720627703315,0.00285636,58012.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627703755,0.00306353,58014.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627703961,0.00285636,58011.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627704171,0.00306353,58014.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627704334,0.00285536,58010.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627704542,0.00306353,58017.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627704745,0.00306353,58017.0,58009.0,0.197]
["bitfinex","BTCUSD",1720627704960,0.00286133,58016.0,58008.0,0.098]
["bitfinex","BTCUSD",1720627705164,0.00306353,58015.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627705371,0.00285636,58014.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627705550,0.15437289,58023.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627705751,0.51191231,58022.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627705954,0.702719,58021.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627706158,0.00286232,58020.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627706358,0.44551732,58020.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627706583,0.451859,58019.0,58011.0,0.1364845]
["bitfinex","BTCUSD",1720627706781,0.00285746,58018.0,58011.0,0.1364845]
["bitfinex","BTCUSD",1720627707127,0.00285746,58018.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627707548,0.36935033,58022.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627707677,0.00285647,58017.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627707882,0.36935033,58022.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627708067,0.00285548,58016.0,58011.0,0.098]
["bitfinex","BTCUSD",1720627708267,0.004,58021.0,58012.0,0.01]
["bitfinex","BTCUSD",1720627708592,0.00285448,58015.0,58014.0,0.384845]
["bitfinex","BTCUSD",1720627708791,0.007,58021.0,58019.0,0.098]
["bitfinex","BTCUSD",1720627709000,1.0903,58028.0,58020.0,0.197]
["bitfinex","BTCUSD",1720627709211,0.00286241,58027.0,58020.0,0.295]
["bitfinex","BTCUSD",1720627709418,0.00286241,58027.0,58026.0,0.098]
["bitfinex","BTCUSD",1720627709619,0.00286241,58027.0,58026.0,0.2376]
["bitfinex","BTCUSD",1720627710451,0.35525241,58027.0,58026.0,0.1606]
["bitfinex","BTCUSD",1720627710651,0.23625241,58027.0,58026.0,0.1606]
["bitfinex","BTCUSD",1720627710883,0.23625241,58027.0,58021.0,0.175]
["bitfinex","BTCUSD",1720627711083,0.667771,58026.0,58021.0,0.175]
["bitfinex","BTCUSD",1720627711289,0.43458,58025.0,58021.0,0.175]
["bitfinex","BTCUSD",1720627711506,0.43458,58025.0,58024.0,0.098]
["bitfinex","BTCUSD",1720627711507,0.0028625,58025.0,58024.0,0.098]
["bitfinex","BTCUSD",1720627711931,0.7527,58037.0,58026.0,0.002]
["bitfinex","BTCUSD",1720627711932,0.3107,58030.0,58026.0,0.002]
["bitfinex","BTCUSD",1720627712134,0.069141,58036.0,58027.0,0.074312]
["bitfinex","BTCUSD",1720627712341,0.2383,58038.0,58029.0,0.074312]
["bitfinex","BTCUSD",1720627712553,0.2383,58038.0,58030.0,0.0140312]
["bitfinex","BTCUSD",1720627712758,0.150165,58037.0,58029.0,0.074312]
["bitfinex","BTCUSD",1720627712966,0.150165,58037.0,58029.0,0.073312]
["bitfinex","BTCUSD",1720627713173,0.150165,58037.0,58034.0,0.073312]
["bitfinex","BTCUSD",1720627713387,0.150165,58037.0,58034.0,0.154412]
["bitfinex","BTCUSD",1720627713598,0.385085,58039.0,58034.0,0.154412]
["bitfinex","BTCUSD",1720627713809,1.324,58040.0,58034.0,0.154412]
["bitfinex","BTCUSD",1720627713810,0.852,58040.0,58034.0,0.073312]
["bitfinex","BTCUSD",1720627714009,0.002,58038.0,58034.0,0.073312]
["bitfinex","BTCUSD",1720627714629,0.002,58038.0,58028.0,0.066]
["bitfinex","BTCUSD",1720627714630,0.1486,58037.0,58028.0,0.066]
["bitfinex","BTCUSD",1720627714829,0.1486,58037.0,58015.0,0.4732]
["bitfinex","BTCUSD",1720627714830,0.1486,58037.0,58024.0,0.0654]
["bitfinex","BTCUSD",1720627715030,0.1486,58037.0,58024.0,0.138712]
["bitfinex","BTCUSD",1720627715232,0.1486,58037.0,58027.0,0.073312]
["bitfinex","BTCUSD",1720627715844,0.002,58038.0,58027.0,0.269312]
["bitfinex","BTCUSD",1720627716194,0.002,58030.0,58027.0,0.269312]
["bitfinex","BTCUSD",1720627716401,0.002,58030.0,58029.0,0.359157]
["bitfinex","BTCUSD",1720627716605,0.002,58030.0,58029.0,0.073312]
["bitfinex","BTCUSD",1720627716782,0.002,58030.0,58029.0,0.22165816]
["bitfinex","BTCUSD",1720627716977,0.852,58040.0,58035.0,0.073312]
["bitfinex","BTCUSD",1720627717494,0.852,58040.0,58029.0,0.14834616]
["bitfinex","BTCUSD",1720627717495,0.852,58040.0,58039.0,0.073312]
["bitfinex","BTCUSD",1720627717698,0.852,58040.0,58039.0,0.139812]
["bitfinex","BTCUSD",1720627717900,0.852,58040.0,58039.0,0.137812]
["bitfinex","BTCUSD",1720627718093,0.852,58040.0,58039.0,0.136812]
["bitfinex","BTCUSD",1720627718293,0.852,58040.0,58039.0,0.215212]
["bitfinex","BTCUSD",1720627718898,0.852,58040.0,58039.0,0.501057]
["bitfinex","BTCUSD",1720627719374,0.85283,58040.0,58039.0,0.501057]
["bitfinex","BTCUSD",1720627720841,0.85983,58040.0,58039.0,0.507057]
["bitfinex","BTCUSD",1720627721480,0.00783,58040.0,58039.0,0.221212]
["bitfinex","BTCUSD",1720627721705,0.00183,58040.0,58039.0,0.5291782]
["bitfinex","BTCUSD",1720627721905,0.00183,58040.0,58039.0,0.221212]
["bitfinex","BTCUSD",1720627722249,0.00183,58040.0,58039.0,0.512057]
["bitfinex","BTCUSD",1720627722733,0.00183,58040.0,58039.0,0.226212]
["bitfinex","BTCUSD",1720627724806,0.00183,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627725207,0.00183,58040.0,58039.0,0.433657]
["bitfinex","BTCUSD",1720627725414,0.00183,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627725623,0.00445498,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627725844,0.00183,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627726244,0.00445498,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627727535,0.00445498,58040.0,58039.0,0.1625932]
["bitfinex","BTCUSD",1720627727767,0.00445498,58040.0,58039.0,0.433657]
["bitfinex","BTCUSD",1720627727981,0.00445498,58040.0,58039.0,0.147812]
["bitfinex","BTCUSD",1720627728861,0.00445498,58040.0,58039.0,0.433657]
["bitfinex","BTCUSD",1720627729268,0.00445498,58040.0,58039.0,0.569857]
["bitfinex","BTCUSD",1720627729489,0.15536799,58059.0,58058.0,0.266312]
["bitfinex","BTCUSD",1720627729689,0.15536799,58059.0,58058.0,0.1119877]
["bitfinex","BTCUSD",1720627729690,0.00083,58059.0,58058.0,0.1119877]
["bitfinex","BTCUSD",1720627729933,0.00083,58059.0,58058.0,0.266312]
["bitfinex","BTCUSD",1720627730390,0.00083,58059.0,58058.0,0.23112635]
["bitfinex","BTCUSD",1720627730669,0.12957215,58059.0,58058.0,0.23112635]
["bitfinex","BTCUSD",1720627730875,0.12957215,58059.0,58058.0,0.146012]
["bitfinex","BTCUSD",1720627731097,0.12957215,58059.0,58058.0,0.070312]
["bitfinex","BTCUSD",1720627731357,0.12953333,58059.0,58058.0,0.070312]
["bitfinex","BTCUSD",1720627731555,0.118379,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627731764,0.15732058,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627731977,0.15732058,58059.0,58050.0,0.0614]
["bitfinex","BTCUSD",1720627731978,0.15449058,58058.0,58050.0,0.0614]
["bitfinex","BTCUSD",1720627732182,0.15446731,58057.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627732387,0.15446731,58057.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627732601,0.15446731,58058.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627732805,0.15729731,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627732934,0.15446731,58058.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627733345,0.15729731,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627733543,0.15446731,58058.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627733753,0.15529731,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627734152,0.15524405,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627734640,0.15524405,58059.0,58058.0,0.008]
["bitfinex","BTCUSD",1720627734847,0.15524405,58059.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627735027,0.15524405,58059.0,58056.0,0.076312]
["bitfinex","BTCUSD",1720627735256,0.00083,58059.0,58056.0,0.076312]
["bitfinex","BTCUSD",1720627735476,0.15524405,58059.0,58056.0,0.1065277]
["bitfinex","BTCUSD",1720627735654,0.00083,58059.0,58056.0,0.1125277]
["bitfinex","BTCUSD",1720627736417,0.00083,58059.0,58056.0,0.076312]
["bitfinex","BTCUSD",1720627737132,0.00275361,58058.0,58056.0,0.076312]
["bitfinex","BTCUSD",1720627737542,0.00275361,58058.0,58056.0,0.013]
["bitfinex","BTCUSD",1720627737868,0.15706162,58058.0,58056.0,0.013]
["bitfinex","BTCUSD",1720627738305,0.00275361,58058.0,58056.0,0.006]
["bitfinex","BTCUSD",1720627738499,0.15706162,58058.0,58053.0,0.196]
["bitfinex","BTCUSD",1720627738727,0.15706162,58058.0,58052.0,0.266312]
["bitfinex","BTCUSD",1720627738934,0.15706162,58058.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627739141,0.15706162,58058.0,58050.0,0.08511435]
["bitfinex","BTCUSD",1720627739142,0.00375361,58058.0,58056.0,0.09411435]
["bitfinex","BTCUSD",1720627739363,0.00375361,58058.0,58056.0,0.016]
["bitfinex","BTCUSD",1720627739792,0.15806162,58058.0,58056.0,0.016]
["bitfinex","BTCUSD",1720627740268,0.00375361,58058.0,58056.0,0.016]
["bitfinex","BTCUSD",1720627740689,0.15806162,58058.0,58056.0,0.016]
["bitfinex","BTCUSD",1720627740903,0.00375361,58058.0,58056.0,0.009]
["bitfinex","BTCUSD",1720627741110,0.15426835,58057.0,58056.0,0.009]
["bitfinex","BTCUSD",1720627741329,0.15702196,58058.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627741545,0.0027524,58057.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627741756,0.15702075,58057.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627741987,0.0635,58056.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627742407,0.00275339,58055.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627743055,0.001,58057.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627743269,0.00275495,58056.0,58053.0,0.079312]
["bitfinex","BTCUSD",1720627743682,0.00275495,58056.0,58054.0,0.196]
["bitfinex","BTCUSD",1720627743895,0.15426835,58058.0,58054.0,0.225845]
["bitfinex","BTCUSD",1720627744319,0.00275495,58057.0,58054.0,0.225845]
["bitfinex","BTCUSD",1720627744540,0.00275495,58057.0,58053.0,0.079312]
["bitfinex","BTCUSD",1720627744742,0.15504367,58059.0,58053.0,0.009]
["bitfinex","BTCUSD",1720627744939,0.00275511,58056.0,58053.0,0.009]
["bitfinex","BTCUSD",1720627745098,0.15421367,58058.0,58053.0,0.070312]
["bitfinex","BTCUSD",1720627745307,0.00275412,58055.0,58053.0,0.075312]
["bitfinex","BTCUSD",1720627745514,0.15421367,58058.0,58053.0,0.075312]
["bitfinex","BTCUSD",1720627745782,0.00275313,58054.0,58053.0,0.075312]
["bitfinex","BTCUSD",1720627745994,0.15421367,58058.0,58055.0,0.266312]
["bitfinex","BTCUSD",1720627746206,0.15421367,58058.0,58056.0,0.285845]
["bitfinex","BTCUSD",1720627746380,0.15504367,58059.0,58055.0,0.070312]
["bitfinex","BTCUSD",1720627746662,0.15421367,58058.0,58056.0,0.070312]
["bitfinex","BTCUSD",1720627747168,0.15421367,58058.0,58056.0,0.07025145]
["bitfinex","BTCUSD",1720627747381,0.00083,58059.0,58056.0,0.06925145]
["bitfinex","BTCUSD",1720627747715,0.292123,58058.0,58053.0,0.012]
["bitfinex","BTCUSD",1720627747921,0.292123,58058.0,58055.0,0.06925145]
["bitfinex","BTCUSD",1720627748157,0.198523,58058.0,58055.0,0.06925145]
["bitfinex","BTCUSD",1720627748412,0.234823,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627749174,0.001,58058.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627749834,0.238885,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627750041,0.39311794,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627750275,0.238885,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627750477,0.238885,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1720627750685,0.301385,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1720627750898,0.407085,58057.0,58056.0,0.006]
["bitfinex","BTCUSD",1720627751113,0.407085,58057.0,58046.0,0.196]
["bitfinex","BTCUSD",1720627751322,0.00083,58059.0,58055.0,0.005]
["bitfinex","BTCUSD",1720627751538,0.001,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627751740,0.462724,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627751945,0.485724,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627752738,0.283618,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627752952,0.212915,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627753581,0.523615,58057.0,58056.0,0.008]
["bitfinex","BTCUSD",1720627753823,0.523615,58057.0,58046.0,0.26525145]
["bitfinex","BTCUSD",1720627754075,0.15457797,58047.0,58045.0,0.06925145]
["bitfinex","BTCUSD",1720627754291,0.40608,58046.0,58039.0,0.06925145]
["bitfinex","BTCUSD",1720627754511,0.40608,58046.0,58037.0,0.0601]
["bitfinex","BTCUSD",1720627754512,0.34635033,58046.0,58037.0,0.0601]
["bitfinex","BTCUSD",1720627754733,0.17402436,58041.0,58037.0,0.0601]
["bitfinex","BTCUSD",1720627754911,0.526822,58041.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720627755177,0.339687,58045.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720627755418,0.023,58044.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720627755630,0.023,58044.0,58028.0,0.51068611]
["bitfinex","BTCUSD",1720627755631,2.312211,58043.0,58028.0,0.51068611]
["bitfinex","BTCUSD",1720627755844,0.09684855,58041.0,58024.0,0.06925145]
["bitfinex","BTCUSD",1720627756063,0.09684855,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627756064,4.34291807,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627756275,4.08913255,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627756476,4.09215991,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627756684,2.27006691,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627756893,2.22666936,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627757100,2.17114336,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627757303,2.06194336,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627757507,2.31583433,58041.0,58029.0,0.51068611]
["bitfinex","BTCUSD",1720627757682,2.31583433,58041.0,58024.0,0.06925145]
["bitfinex","BTCUSD",1720627757683,2.34658288,58041.0,58024.0,0.06925145]
["bitfinex","BTCUSD",1720627757912,2.34658288,58041.0,58021.0,0.0601]
["bitfinex","BTCUSD",1720627757913,2.09269191,58041.0,58021.0,0.0601]
["bitfinex","BTCUSD",1720627758325,2.09669191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627758921,2.37859191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627759133,3.07459191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627759333,3.08059191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627759695,3.58259191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627759909,3.40069191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627760110,2.20469191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627760311,2.20069191,58041.0,58040.0,0.001913]
["bitfinex","BTCUSD",1720627760510,2.24511791,58041.0,58040.0,0.000913]
["bitfinex","BTCUSD",1720627761381,2.25911791,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627761719,2.24511791,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627761922,1.55200336,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627762124,1.67136881,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627762349,0.16578236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627762924,0.15278236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627763128,0.87678236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627763331,0.86278236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627763532,0.16278236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627763952,0.19578236,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627764153,0.793829,58043.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627764363,0.002873,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627764577,0.268615,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627764777,0.00319222,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627764888,0.02123257,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627765093,0.01804035,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627765291,0.20509657,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627765503,0.23593257,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627765733,0.31285257,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627765942,0.02923257,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627766622,0.02923257,58041.0,58040.0,0.34941023]
["bitfinex","BTCUSD",1720627766623,0.02123257,58041.0,58040.0,0.34941023]
["bitfinex","BTCUSD",1720627766744,0.02123257,58041.0,58040.0,0.3912764]
["bitfinex","BTCUSD",1720627766942,0.02504035,58041.0,58040.0,0.3912764]
["bitfinex","BTCUSD",1720627767141,0.03304035,58041.0,58040.0,0.1064314]
["bitfinex","BTCUSD",1720627767406,0.03304035,58041.0,58040.0,0.06456523]
["bitfinex","BTCUSD",1720627767610,0.20182394,58041.0,58040.0,0.06356523]
["bitfinex","BTCUSD",1720627767812,0.02890453,58041.0,58040.0,0.06956523]
["bitfinex","BTCUSD",1720627768213,0.02790453,58041.0,58040.0,0.06356523]
["bitfinex","BTCUSD",1720627768420,0.01804035,58041.0,58040.0,0.06356523]
["bitfinex","BTCUSD",1720627768763,0.01804035,58041.0,58040.0,0.50736168]
["bitfinex","BTCUSD",1720627768764,0.00518481,58041.0,58040.0,0.50736168]
["bitfinex","BTCUSD",1720627768952,0.00418481,58041.0,58040.0,0.50136168]
["bitfinex","BTCUSD",1720627769148,0.00083,58058.0,58045.0,0.12]
["bitfinex","BTCUSD",1720627769149,0.15458292,58046.0,58045.0,0.12]
["bitfinex","BTCUSD",1720627769382,0.15458292,58046.0,58040.0,0.44136168]
["bitfinex","BTCUSD",1720627769383,0.15458292,58051.0,58050.0,0.13415145]
["bitfinex","BTCUSD",1720627769507,0.17391334,58057.0,58055.0,0.06925145]
["bitfinex","BTCUSD",1720627769706,0.25381334,58057.0,58056.0,0.06925145]
["bitfinex","BTCUSD",1720627769977,0.06283,58058.0,58052.0,0.06925145]
["bitfinex","BTCUSD",1720627769978,0.00083,58058.0,58052.0,0.06925145]
["bitfinex","BTCUSD",1720627770194,0.00083,58058.0,58047.0,0.154745]
["bitfinex","BTCUSD",1720627770195,0.17386173,58055.0,58051.0,0.06825145]
["bitfinex","BTCUSD",1720627770409,0.17386173,58053.0,58051.0,0.06825145]
["bitfinex","BTCUSD",1720627770632,0.00083,58058.0,58051.0,0.06825145]
["bitfinex","BTCUSD",1720627770633,0.17386173,58052.0,58051.0,0.06825145]
["bitfinex","BTCUSD",1720627770771,0.00083,58058.0,58051.0,0.06725145]
["bitfinex","BTCUSD",1720627771203,0.248756,58057.0,58051.0,0.06725145]
["bitfinex","BTCUSD",1720627771406,0.50229165,58057.0,58047.0,0.13215145]
["bitfinex","BTCUSD",1720627771606,0.25453565,58055.0,58051.0,0.007]
["bitfinex","BTCUSD",1720627771826,0.25453565,58055.0,58047.0,0.0649]
["bitfinex","BTCUSD",1720627771827,0.1455,58054.0,58047.0,0.0649]
["bitfinex","BTCUSD",1720627772027,0.00271652,58054.0,58047.0,0.0649]
["bitfinex","BTCUSD",1720627772225,0.35708,58053.0,58047.0,0.0649]
["bitfinex","BTCUSD",1720627772427,0.00271879,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627772606,0.67115479,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627773004,0.00271879,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627773259,0.4622,58054.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627773388,0.20071513,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627773585,0.00371513,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627773799,0.46198,58052.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627774071,0.00271513,58053.0,58051.0,0.001]
["bitfinex","BTCUSD",1720627774266,0.00271404,58052.0,58051.0,0.197]
["bitfinex","BTCUSD",1720627774405,0.00083,58058.0,58051.0,0.40450753]
["bitfinex","BTCUSD",1720627774601,0.00083,58058.0,58054.0,0.06725145]
["bitfinex","BTCUSD",1720627774862,0.27142,58057.0,58055.0,0.06625145]
["bitfinex","BTCUSD",1720627775265,0.0033925,58056.0,58054.0,0.06625145]
["bitfinex","BTCUSD",1720627775608,0.00083,58058.0,58054.0,0.06625145]
["bitfinex","BTCUSD",1720627775808,0.21613,58057.0,58054.0,0.06625145]
["bitfinex","BTCUSD",1720627776013,0.21952523,58057.0,58054.0,0.06525145]
["bitfinex","BTCUSD",1720627776217,0.00339523,58057.0,58054.0,0.06525145]
["bitfinex","BTCUSD",1720627776854,0.00339523,58057.0,58051.0,0.016]
["bitfinex","BTCUSD",1720627777067,0.25356072,58054.0,58051.0,0.009]
["bitfinex","BTCUSD",1720627777286,0.25356072,58052.0,58051.0,0.009]
["bitfinex","BTCUSD",1720627777646,1.17675564,58052.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627777850,0.25366763,58051.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778053,1.29152763,58051.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778278,0.00301564,58052.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778279,1.10729033,58050.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778491,0.817744,58049.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778659,0.781744,58049.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627778829,0.00301615,58048.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627779243,0.25364705,58051.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627779437,0.54796316,58050.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627779645,0.2916,58049.0,58046.0,0.06525145]
["bitfinex","BTCUSD",1720627779963,0.00271392,58048.0,58046.0,0.06380742]
["bitfinex","BTCUSD",1720627780341,0.00271392,58048.0,58046.0,0.07380742]
["bitfinex","BTCUSD",1720627780535,0.25364705,58050.0,58046.0,0.07380742]
["bitfinex","BTCUSD",1720627780771,0.00271278,58047.0,58046.0,0.06380742]
["bitfinex","BTCUSD",1720627780963,0.25364705,58051.0,58046.0,0.06380742]
["bitfinex","BTCUSD",1720627781233,0.34635033,58054.0,58046.0,0.07680742]
["bitfinex","BTCUSD",1720627781234,0.00271278,58047.0,58046.0,0.07680742]
["bitfinex","BTCUSD",1720627781377,0.333699,58047.0,58046.0,0.07680742]
["bitfinex","BTCUSD",1720627781580,0.00271278,58047.0,58046.0,0.07280742]
["bitfinex","BTCUSD",1720627781786,0.33727178,58047.0,58046.0,0.07280742]
["bitfinex","BTCUSD",1720627782110,0.33727178,58047.0,58046.0,0.009]
["bitfinex","BTCUSD",1720627782311,0.68362211,58047.0,58046.0,0.009]
["bitfinex","BTCUSD",1720627782694,1.07632211,58047.0,58046.0,0.009]
["bitfinex","BTCUSD",1720627783622,1.07632211,58047.0,58046.0,0.02]
["bitfinex","BTCUSD",1720627783822,1.07632211,58047.0,58046.0,0.011]
["bitfinex","BTCUSD",1720627784031,1.07732211,58047.0,58046.0,0.008]
["bitfinex","BTCUSD",1720627784624,0.03619258,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627784826,4.15056458,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627784975,4.49992244,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627785183,4.30656686,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627785386,2.97773586,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627785585,2.96128486,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627785826,2.97932521,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627786037,3.01951779,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627786542,3.01551779,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627786885,2.97932521,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627787083,2.04775579,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627787728,0.80879079,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627787930,0.81979079,58041.0,58040.0,0.00186523]
["bitfinex","BTCUSD",1720627788294,2.75701821,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627788446,2.43358979,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627788609,2.44058979,58041.0,58040.0,0.00186523]
["bitfinex","BTCUSD",1720627788811,2.44058979,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627789273,2.75678979,58041.0,58040.0,0.00086523]
["bitfinex","BTCUSD",1720627789618,2.76378979,58041.0,58040.0,0.00186523]
["bitfinex","BTCUSD",1720627789817,2.75878979,58041.0,58040.0,0.00186523]
["bitfinex","BTCUSD",1720627790026,2.41743946,58041.0,58040.0,0.00186523]
["bitfinex","BTCUSD",1720627791552,2.41743946,58041.0,58040.0,0.00181623]
["bitfinex","BTCUSD",1720627791972,2.42143946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627792173,2.40743946,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627792401,2.39843946,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627792635,2.40943946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627792776,2.41443946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627792972,2.40343946,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627793187,2.40343946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627793379,2.41043946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627793602,2.40543946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627793818,2.40943946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627794003,2.09923946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627794415,2.10323946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627794749,2.09923946,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627795290,2.40743946,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627795491,2.40343946,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627795708,2.47258046,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627796109,2.37338788,58041.0,58040.0,0.10081623]
["bitfinex","BTCUSD",1720627796777,2.41558046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627797035,3.01158046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627797241,3.90158046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627797666,4.59658046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627797969,4.60058046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627798180,4.59658046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627798330,4.60058046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627798532,4.60458046,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627798957,4.71457939,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627799359,3.1166662,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627799610,6.7783482,58041.0,58040.0,0.10181623]
["bitfinex","BTCUSD",1720627799826,6.84256727,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627800038,6.20805401,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627800446,6.20805401,58041.0,58040.0,0.08277623]
["bitfinex","BTCUSD",1720627800447,6.20505401,58041.0,58040.0,0.08277623]
["bitfinex","BTCUSD",1720627800651,6.20105401,58041.0,58040.0,0.08277623]
["bitfinex","BTCUSD",1720627801077,5.6939352,58041.0,58040.0,0.08277623]
["bitfinex","BTCUSD",1720627801280,4.26112127,58041.0,58040.0,0.08277623]
["bitfinex","BTCUSD",1720627801473,4.44486233,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627801611,3.51065127,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627801811,3.51565127,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627802697,3.70155127,58041.0,58040.0,0.08377623]
["bitfinex","BTCUSD",1720627802903,0.004,58033.0,58027.0,0.0629]
["bitfinex","BTCUSD",1720627803143,0.25368385,58031.0,58028.0,0.51068611]
["bitfinex","BTCUSD",1720627803322,1.478178,58030.0,58027.0,0.0629]
["bitfinex","BTCUSD",1720627803520,0.00299561,58029.0,58027.0,0.0629]
["bitfinex","BTCUSD",1720627803721,1.168904,58028.0,58027.0,0.0629]
["bitfinex","BTCUSD",1720627803927,1.407204,58028.0,58021.0,0.0767]
["bitfinex","BTCUSD",1720627804126,0.3112,58022.0,58021.0,0.0767]
["bitfinex","BTCUSD",1720627804328,0.55951998,58022.0,58021.0,0.0767]
["bitfinex","BTCUSD",1720627804734,0.24831998,58022.0,58021.0,0.0767]
["bitfinex","BTCUSD",1720627805145,0.00299498,58022.0,58021.0,0.0767]
["bitfinex","BTCUSD",1720627805320,0.00299498,58022.0,58021.0,0.4283996]
["bitfinex","BTCUSD",1720627805517,0.34635033,58025.0,58024.0,0.06380742]
["bitfinex","BTCUSD",1720627805796,0.17392643,58026.0,58025.0,0.12680742]
["bitfinex","BTCUSD",1720627805992,0.17392643,58026.0,58025.0,0.063]
["bitfinex","BTCUSD",1720627805993,0.42292643,58026.0,58025.0,0.063]
["bitfinex","BTCUSD",1720627806197,0.249,58026.0,58025.0,0.063]
["bitfinex","BTCUSD",1720627806606,0.3945,58026.0,58025.0,0.063]
["bitfinex","BTCUSD",1720627806816,0.249,58026.0,58025.0,0.063]
["bitfinex","BTCUSD",1720627808284,0.50268385,58026.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627808485,1.393053,58027.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627808486,1.85138187,58025.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627808686,1.635886,58024.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627808941,2.23600027,58024.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627809127,0.004,58022.0,58016.0,0.0639]
["bitfinex","BTCUSD",1720627809334,0.1,58014.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627809536,0.249,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627809748,1.06953,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627809948,0.249,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627810148,1.06953,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627810366,0.249,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720627810740,0.04589893,58010.0,58009.0,0.06472042]
["bitfinex","BTCUSD",1720627810955,0.2383,58013.0,58009.0,0.20612042]
["bitfinex","BTCUSD",1720627811360,0.17393408,58011.0,58009.0,0.20612042]
["bitfinex","BTCUSD",1720627811556,0.51673408,58010.0,58009.0,0.142313]
["bitfinex","BTCUSD",1720627811794,0.3428,58010.0,58009.0,0.142313]
["bitfinex","BTCUSD",1720627811996,0.2383,58013.0,58009.0,0.142313]
["bitfinex","BTCUSD",1720627811997,1.160699,58012.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627812164,1.678534,58012.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627812712,1.051354,58011.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627812924,0.001,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627813129,0.17485484,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627813278,0.17385484,58012.0,58009.0,0.12872042]
["bitfinex","BTCUSD",1720627813490,0.001,58010.0,58009.0,0.12872042]
["bitfinex","BTCUSD",1720627813686,0.64433684,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627814022,0.44787,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627814216,1.559251,58012.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627814393,0.1738146,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627814611,1.2608406,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627814817,1.2100116,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627815215,1.036197,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627815423,1.2100116,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627815576,1.21003576,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627816239,0.002,58010.0,58009.0,0.064913]
["bitfinex","BTCUSD",1720627816466,0.17483876,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627816746,0.17719018,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627816903,0.17819018,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627817100,0.67196018,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627817282,0.49712142,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627817727,0.49812142,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627818138,0.67196018,58010.0,58009.0,0.06486831]
["bitfinex","BTCUSD",1720627818388,0.67196018,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627818595,0.67296018,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627818800,0.00535142,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627819000,0.26256342,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627819200,0.26289642,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627819789,0.26189642,58010.0,58009.0,0.00086831]
["bitfinex","BTCUSD",1720627820168,0.26189642,58010.0,58009.0,0.06467573]
["bitfinex","BTCUSD",1720627820378,0.17759642,58010.0,58009.0,0.42572073]
["bitfinex","BTCUSD",1720627820537,0.33117165,58010.0,58009.0,0.48732073]
["bitfinex","BTCUSD",1720627820907,0.17559642,58010.0,58009.0,0.48732073]
["bitfinex","BTCUSD",1720627821114,0.00535142,58010.0,58009.0,0.48732073]
["bitfinex","BTCUSD",1720627821472,0.00435142,58010.0,58009.0,0.48732073]
["bitfinex","BTCUSD",1720627821896,0.00435142,58010.0,58009.0,0.20147573]
["bitfinex","BTCUSD",1720627822101,0.00535142,58010.0,58009.0,0.20147573]
["bitfinex","BTCUSD",1720627822372,0.00535142,58010.0,58009.0,0.13766831]
["bitfinex","BTCUSD",1720627822373,0.002,58010.0,58009.0,0.13766831]
["bitfinex","BTCUSD",1720627822681,0.001,58010.0,58009.0,0.13766831]
["bitfinex","BTCUSD",1720627822823,0.00435613,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627823025,0.001,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627823355,0.24651,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627823559,0.38839,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627823734,0.42558169,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627824156,0.42658169,58010.0,58009.0,0.13966831]
["bitfinex","BTCUSD",1720627824720,0.42458169,58010.0,58009.0,0.13566831]
["bitfinex","BTCUSD",1720627824923,0.42458169,58010.0,58009.0,0.14566831]
["bitfinex","BTCUSD",1720627825256,0.42658169,58010.0,58009.0,0.15966831]
["bitfinex","BTCUSD",1720627825466,0.42558169,58010.0,58009.0,0.14566831]
["bitfinex","BTCUSD",1720627825644,0.42558169,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1720627825853,0.25264232,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1720627826070,0.25164232,58010.0,58009.0,0.013]
["bitfinex","BTCUSD",1720627827417,0.27864232,58010.0,58009.0,0.013]
["bitfinex","BTCUSD",1720627827979,0.004,58005.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627828182,0.52730391,58010.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627828183,1.157713,58004.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627828385,0.230943,58003.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627828790,0.00334324,58002.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627829008,0.37953443,58001.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627829250,0.17419143,58001.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627829479,0.17753194,58000.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627829701,0.00334051,58000.0,57999.0,0.00913]
["bitfinex","BTCUSD",1720627829920,0.00334051,58000.0,57999.0,0.01313]
["bitfinex","BTCUSD",1720627830145,0.17419143,58001.0,57999.0,0.01313]
["bitfinex","BTCUSD",1720627830356,0.00334051,58000.0,57999.0,0.01313]
["bitfinex","BTCUSD",1720627830938,0.001,58002.0,57999.0,0.00213]
["bitfinex","BTCUSD",1720627831145,0.36386387,58001.0,57999.0,0.00213]
["bitfinex","BTCUSD",1720627831347,0.00488584,58001.0,57999.0,0.00213]
["bitfinex","BTCUSD",1720627831525,0.00488584,58001.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627831743,0.17417761,57999.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627831967,0.0038377,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627832329,0.17801727,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627832535,0.0038377,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627833737,0.0038377,57998.0,57997.0,0.08811435]
["bitfinex","BTCUSD",1720627833953,0.17901727,57998.0,57997.0,0.27911435]
["bitfinex","BTCUSD",1720627834154,0.17901727,57998.0,57997.0,0.08311435]
["bitfinex","BTCUSD",1720627834353,0.17901727,57998.0,57997.0,0.28211435]
["bitfinex","BTCUSD",1720627834572,0.17901727,57998.0,57997.0,0.27911435]
["bitfinex","BTCUSD",1720627834976,0.17901727,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627834977,0.18001727,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627835181,0.0058377,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627835962,0.18000442,57998.0,57997.0,0.08511435]
["bitfinex","BTCUSD",1720627836388,0.28872146,58004.0,57997.0,0.28111435]
["bitfinex","BTCUSD",1720627836606,0.00370064,57998.0,57997.0,0.28111435]
["bitfinex","BTCUSD",1720627836794,0.34635033,58004.0,57997.0,0.28111435]
["bitfinex","BTCUSD",1720627836990,0.17786851,57998.0,57997.0,0.37095935]
["bitfinex","BTCUSD",1720627837217,0.17416787,57998.0,57997.0,0.27311435]
["bitfinex","BTCUSD",1720627837352,0.17786851,57998.0,57997.0,0.27311435]
["bitfinex","BTCUSD",1720627837976,0.00370064,57998.0,57997.0,0.27111435]
["bitfinex","BTCUSD",1720627838153,0.001,58004.0,57997.0,0.27111435]
["bitfinex","BTCUSD",1720627838354,0.29739937,58003.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720627838549,0.257695,58002.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720627838760,0.00370213,58001.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720627838960,0.001,57998.0,57997.0,0.07611435]
["bitfinex","BTCUSD",1720627839163,0.00456635,57998.0,57997.0,0.07611435]
["bitfinex","BTCUSD",1720627839381,0.00456635,57998.0,57997.0,0.07511435]
["bitfinex","BTCUSD",1720627839581,0.00456635,57998.0,57994.0,0.08803]
["bitfinex","BTCUSD",1720627839582,0.00456635,57998.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627839831,0.35191668,57998.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627840045,0.20163,57997.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627840401,0.00355812,57996.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627840618,1.667623,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627840806,1.667623,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627840807,1.671623,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627841230,1.92922928,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627841450,1.69817972,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627841643,1.79817972,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627841976,2.01947123,57995.0,57994.0,0.01013]
["bitfinex","BTCUSD",1720627842200,2.01947123,57995.0,57994.0,0.01313]
["bitfinex","BTCUSD",1720627842417,1.91947123,57995.0,57994.0,0.01313]
["bitfinex","BTCUSD",1720627842607,2.01947123,57995.0,57994.0,0.01213]
["bitfinex","BTCUSD",1720627842981,2.02347123,57995.0,57994.0,0.01213]
["bitfinex","BTCUSD",1720627843184,2.01947123,57995.0,57994.0,0.01213]
["bitfinex","BTCUSD",1720627843462,1.26634665,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627843625,0.68510572,57995.0,57994.0,0.08893]
["bitfinex","BTCUSD",1720627843979,0.68710572,57995.0,57994.0,0.08893]
["bitfinex","BTCUSD",1720627844250,0.70514607,57995.0,57994.0,0.08893]
["bitfinex","BTCUSD",1720627844550,0.02359707,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627844757,0.74441107,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627845181,0.61250965,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627845389,0.59531707,57995.0,57994.0,0.00913]
["bitfinex","BTCUSD",1720627845796,0.59631707,57995.0,57994.0,0.01213]
["bitfinex","BTCUSD",1720627846000,0.88627854,57995.0,57994.0,0.0091]
["bitfinex","BTCUSD",1720627846144,0.59531707,57995.0,57994.0,0.0061]
["bitfinex","BTCUSD",1720627846347,0.84908955,57995.0,57994.0,0.0061]
["bitfinex","BTCUSD",1720627846584,0.63150965,57995.0,57994.0,0.0061]
["bitfinex","BTCUSD",1720627846842,0.85008955,57995.0,57994.0,0.0101]
["bitfinex","BTCUSD",1720627847044,0.59731707,57995.0,57994.0,0.0101]
["bitfinex","BTCUSD",1720627847241,0.51801707,57995.0,57994.0,0.0091]
["bitfinex","BTCUSD",1720627847475,0.39367907,57995.0,57994.0,0.0091]
["bitfinex","BTCUSD",1720627847658,0.39567907,57995.0,57994.0,0.0091]
["bitfinex","BTCUSD",1720627847880,0.39567907,57995.0,57992.0,0.00702087]
["bitfinex","BTCUSD",1720627848082,0.420392,57994.0,57992.0,0.00111819]
["bitfinex","BTCUSD",1720627848482,0.00355478,57993.0,57992.0,0.00111819]
["bitfinex","BTCUSD",1720627848688,0.67755178,57993.0,57992.0,0.00111819]
["bitfinex","BTCUSD",1720627848888,0.67823178,57993.0,57992.0,0.00111819]
["bitfinex","BTCUSD",1720627849288,0.17547278,57993.0,57992.0,0.00111819]
["bitfinex","BTCUSD",1720627850095,0.17647278,57993.0,57992.0,0.00411819]
["bitfinex","BTCUSD",1720627850497,0.17647278,57993.0,57992.0,0.08221819]
["bitfinex","BTCUSD",1720627850698,0.17747278,57993.0,57992.0,0.20862561]
["bitfinex","BTCUSD",1720627850964,0.00555478,57993.0,57992.0,0.20862561]
["bitfinex","BTCUSD",1720627851589,0.54624578,57993.0,57992.0,0.00511819]
["bitfinex","BTCUSD",1720627851797,0.81034778,57993.0,57992.0,0.00511819]
["bitfinex","BTCUSD",1720627852002,0.93550078,57993.0,57992.0,0.00511819]
["bitfinex","BTCUSD",1720627852134,0.73104078,57993.0,57992.0,0.00511819]
["bitfinex","BTCUSD",1720627852330,0.73104078,57993.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627852331,0.72904078,57993.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627852551,1.659274,57992.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627852754,1.58083084,57991.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627852953,1.575266,57990.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627853159,0.00355534,57989.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627853361,0.02159569,57989.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627854454,0.009119,57988.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627854784,0.01267359,57988.0,57987.0,0.00432719]
["bitfinex","BTCUSD",1720627856408,0.01367359,57988.0,57987.0,0.00532719]
["bitfinex","BTCUSD",1720627856850,0.01467359,57988.0,57987.0,0.00532719]
["bitfinex","BTCUSD",1720627857949,0.16629359,57988.0,57987.0,0.00532719]
["bitfinex","BTCUSD",1720627860496,0.05145352,57988.0,57987.0,0.37427219]
["bitfinex","BTCUSD",1720627860700,0.00555459,57988.0,57987.0,0.37427219]
["bitfinex","BTCUSD",1720627860902,0.00555459,57988.0,57987.0,0.08842719]
["bitfinex","BTCUSD",1720627861180,0.46229759,57988.0,57987.0,0.00532719]
["bitfinex","BTCUSD",1720627861825,0.98860989,57988.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627862061,0.25788269,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627862275,2.265545,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627862479,2.34654932,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627862689,2.30696432,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627862898,2.23376432,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627863273,1.54204532,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627863612,0.72546866,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627863739,0.00354632,57984.0,57983.0,0.00552519]
["bitfinex","BTCUSD",1720627863951,0.17761532,57984.0,57983.0,0.49837761]
["bitfinex","BTCUSD",1720627864131,0.17761532,57984.0,57983.0,0.21253261]
["bitfinex","BTCUSD",1720627864132,0.17764365,57984.0,57983.0,0.21253261]
["bitfinex","BTCUSD",1720627864333,0.00354632,57984.0,57983.0,0.21253261]
["bitfinex","BTCUSD",1720627864583,0.17409733,57986.0,57985.0,0.06380742]
["bitfinex","BTCUSD",1720627864792,0.15578906,57988.0,57987.0,0.47205242]
["bitfinex","BTCUSD",1720627864993,0.001,57988.0,57987.0,0.63606677]
["bitfinex","BTCUSD",1720627865243,0.001,57988.0,57987.0,0.32835353]
["bitfinex","BTCUSD",1720627865428,0.01804035,57989.0,57988.0,0.40865242]
["bitfinex","BTCUSD",1720627865741,0.01804035,57989.0,57988.0,0.20810742]
["bitfinex","BTCUSD",1720627866067,0.01804035,57989.0,57988.0,0.20605842]
["bitfinex","BTCUSD",1720627866834,0.01804035,57989.0,57988.0,0.20505842]
["bitfinex","BTCUSD",1720627867559,0.01904035,57989.0,57988.0,0.20505842]
["bitfinex","BTCUSD",1720627867919,0.01904035,57989.0,57988.0,0.48990342]
["bitfinex","BTCUSD",1720627868124,0.01904035,57989.0,57988.0,0.20505842]
["bitfinex","BTCUSD",1720627868973,0.01904035,57989.0,57988.0,0.48990342]
["bitfinex","BTCUSD",1720627869181,0.01904035,57989.0,57988.0,0.20505842]
["bitfinex","BTCUSD",1720627869581,0.01904035,57989.0,57988.0,0.48990342]
["bitfinex","BTCUSD",1720627869776,0.01904035,57989.0,57988.0,0.20505842]
["bitfinex","BTCUSD",1720627870042,0.02246441,57989.0,57988.0,0.20405842]
["bitfinex","BTCUSD",1720627870437,0.02246441,57989.0,57988.0,0.20750729]
["bitfinex","BTCUSD",1720627870726,0.02246441,57989.0,57988.0,0.20405842]
["bitfinex","BTCUSD",1720627871057,0.19687896,57989.0,57988.0,0.20405842]
["bitfinex","BTCUSD",1720627871283,0.02246441,57989.0,57988.0,0.20405842]
["bitfinex","BTCUSD",1720627871491,0.19690935,57989.0,57988.0,0.48890342]
["bitfinex","BTCUSD",1720627871659,0.19690588,57989.0,57988.0,0.48890342]
["bitfinex","BTCUSD",1720627871870,0.02246441,57989.0,57988.0,0.20405842]
["bitfinex","BTCUSD",1720627872426,0.02246441,57989.0,57988.0,0.48890342]
["bitfinex","BTCUSD",1720627873392,0.02346441,57989.0,57988.0,0.49690342]
["bitfinex","BTCUSD",1720627873795,0.02004035,57989.0,57988.0,0.21205842]
["bitfinex","BTCUSD",1720627874026,0.02347006,57989.0,57988.0,0.21205842]
["bitfinex","BTCUSD",1720627874702,0.00083,57998.0,57992.0,0.15975842]
["bitfinex","BTCUSD",1720627874703,0.15509787,57993.0,57992.0,0.15975842]
["bitfinex","BTCUSD",1720627874905,0.10869711,57998.0,57997.0,0.05975842]
["bitfinex","BTCUSD",1720627874906,0.00083,57998.0,57997.0,0.05975842]
["bitfinex","BTCUSD",1720627875135,0.25443261,58021.0,58019.0,0.34460342]
["bitfinex","BTCUSD",1720627875339,0.32358361,58026.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627875541,0.25443261,58027.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627875748,0.241963,58026.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627876129,0.25420217,58027.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627876303,0.68020217,58029.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627876713,0.02162013,58028.0,58024.0,0.05975842]
["bitfinex","BTCUSD",1720627876915,0.29241713,58028.0,58024.0,0.05875842]
["bitfinex","BTCUSD",1720627877115,0.29241713,58028.0,58020.0,0.283845]
["bitfinex","BTCUSD",1720627877116,0.306422,58027.0,58020.0,0.283845]
["bitfinex","BTCUSD",1720627877319,0.307422,58027.0,58020.0,0.196]
["bitfinex","BTCUSD",1720627877529,0.0758,58023.0,58013.0,0.05875842]
["bitfinex","BTCUSD",1720627877722,0.50312,58022.0,58017.0,0.283845]
["bitfinex","BTCUSD",1720627877921,0.00358381,58022.0,58017.0,0.283845]
["bitfinex","BTCUSD",1720627878096,0.628408,58021.0,58017.0,0.05875842]
["bitfinex","BTCUSD",1720627878339,0.3115,58018.0,58017.0,0.283845]
["bitfinex","BTCUSD",1720627878539,0.3115,58018.0,58017.0,0.05875842]
["bitfinex","BTCUSD",1720627878738,0.31508027,58018.0,58017.0,0.34260342]
["bitfinex","BTCUSD",1720627878941,0.31508027,58018.0,58016.0,0.05875842]
["bitfinex","BTCUSD",1720627879284,0.31508027,58018.0,58011.0,0.0821]
["bitfinex","BTCUSD",1720627879285,0.989863,58017.0,58008.0,0.283845]
["bitfinex","BTCUSD",1720627879502,0.657954,58016.0,58007.0,0.283845]
["bitfinex","BTCUSD",1720627879679,0.17399703,58011.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627879813,0.17399703,58011.0,58010.0,0.283845]
["bitfinex","BTCUSD",1720627880015,0.00357711,58011.0,58010.0,0.283845]
["bitfinex","BTCUSD",1720627880238,0.00357711,58011.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627880239,0.16662311,58011.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627880449,0.59819703,58010.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627880645,0.17399703,58010.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627880852,0.00357631,58010.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627881470,0.17399703,58014.0,58009.0,0.05875842]
["bitfinex","BTCUSD",1720627881677,0.17399703,58018.0,58017.0,0.05775842]
["bitfinex","BTCUSD",1720627881877,0.17399703,58020.0,58018.0,0.05775842]
["bitfinex","BTCUSD",1720627882085,0.426,58029.0,58023.0,0.05775842]
["bitfinex","BTCUSD",1720627882086,0.17399703,58024.0,58023.0,0.05775842]
["bitfinex","BTCUSD",1720627882286,0.19203738,58028.0,58026.0,0.05775842]
["bitfinex","BTCUSD",1720627882686,0.01804035,58028.0,58027.0,0.195]
["bitfinex","BTCUSD",1720627882927,0.01804035,58028.0,58026.0,0.05775842]
["bitfinex","BTCUSD",1720627883104,0.17382195,58027.0,58023.0,0.0768]
["bitfinex","BTCUSD",1720627883301,0.15446083,58024.0,58023.0,0.05775842]
["bitfinex","BTCUSD",1720627883551,0.062,58023.0,58021.0,0.05775842]
["bitfinex","BTCUSD",1720627883781,0.21646083,58023.0,58021.0,0.05775842]
["bitfinex","BTCUSD",1720627883991,0.15446083,58023.0,58022.0,0.05771842]
["bitfinex","BTCUSD",1720627884193,0.15446083,58025.0,58024.0,0.282845]
["bitfinex","BTCUSD",1720627884472,0.15446083,58025.0,58024.0,0.05671842]
["bitfinex","BTCUSD",1720627884898,0.15446083,58025.0,58024.0,0.48586342]
["bitfinex","BTCUSD",1720627885052,0.15446083,58025.0,58024.0,0.57097777]
["bitfinex","BTCUSD",1720627885270,0.17250118,58028.0,58026.0,0.05571842]
["bitfinex","BTCUSD",1720627885474,0.17250118,58028.0,58027.0,0.33856342]
["bitfinex","BTCUSD",1720627885475,0.01804035,58028.0,58027.0,0.33856342]
["bitfinex","BTCUSD",1720627885677,0.069141,58035.0,58026.0,0.02871328]
["bitfinex","BTCUSD",1720627885678,0.15446083,58036.0,58035.0,0.05571842]
["bitfinex","BTCUSD",1720627885836,0.17465195,58041.0,58040.0,0.33856342]
["bitfinex","BTCUSD",1720627885837,0.00083,58041.0,58040.0,0.33856342]
["bitfinex","BTCUSD",1720627886233,0.00083,58041.0,58040.0,0.53836342]
["bitfinex","BTCUSD",1720627886444,0.00083,58041.0,58040.0,0.59219976]
["bitfinex","BTCUSD",1720627887104,0.00083,58041.0,58040.0,1.17409976]
["bitfinex","BTCUSD",1720627887305,0.00831,58047.0,58046.0,0.39856342]
["bitfinex","BTCUSD",1720627887455,0.00831,58047.0,58046.0,0.62787777]
["bitfinex","BTCUSD",1720627888061,0.00755,58047.0,58046.0,0.62787777]
["bitfinex","BTCUSD",1720627888281,0.00755,58047.0,58046.0,0.72885555]
["bitfinex","BTCUSD",1720627888486,0.00755,58047.0,58046.0,0.72881555]
["bitfinex","BTCUSD",1720627888886,0.00755,58047.0,58046.0,0.74281555]
["bitfinex","BTCUSD",1720627890474,0.00755,58047.0,58046.0,1.32471555]
["bitfinex","BTCUSD",1720627890751,0.00755,58047.0,58046.0,1.33871555]
["bitfinex","BTCUSD",1720627890958,0.00831,58056.0,58050.0,0.69852342]
["bitfinex","BTCUSD",1720627891162,0.00831,58056.0,58050.0,1.29316082]
["bitfinex","BTCUSD",1720627891782,0.00831,58056.0,58055.0,0.98042342]
["bitfinex","BTCUSD",1720627891984,0.00831,58056.0,58055.0,1.20603777]
["bitfinex","BTCUSD",1720627892386,0.00831,58056.0,58055.0,1.00603777]
["bitfinex","BTCUSD",1720627892586,0.00831,58056.0,58055.0,1.32664155]
["bitfinex","BTCUSD",1720627893033,0.00831,58056.0,58055.0,1.32660155]
["bitfinex","BTCUSD",1720627893151,0.00831,58056.0,58055.0,1.12660155]
["bitfinex","BTCUSD",1720627893353,0.00831,58056.0,58055.0,1.32660155]
["bitfinex","BTCUSD",1720627893759,0.00831,58056.0,58055.0,1.12660155]
["bitfinex","BTCUSD",1720627894620,0.00831,58056.0,58055.0,1.00599777]
["bitfinex","BTCUSD",1720627894988,0.00831,58056.0,58055.0,1.01999777]
["bitfinex","BTCUSD",1720627896208,0.00831,58056.0,58055.0,0.41828342]
["bitfinex","BTCUSD",1720627896381,0.00831,58056.0,58055.0,0.49228342]
["bitfinex","BTCUSD",1720627896590,0.00831,58056.0,58055.0,0.50628342]
["bitfinex","BTCUSD",1720627896989,0.00831,58056.0,58055.0,0.52028342]
["bitfinex","BTCUSD",1720627897553,0.00831,58056.0,58055.0,0.49224342]
["bitfinex","BTCUSD",1720627897707,0.00831,58056.0,58055.0,0.59224342]
["bitfinex","BTCUSD",1720627897909,0.1,58069.0,58055.0,0.59224342]
["bitfinex","BTCUSD",1720627898114,0.00329426,58081.0,58072.0,0.05563842]
["bitfinex","BTCUSD",1720627898324,0.00831,58082.0,58072.0,0.05563842]
["bitfinex","BTCUSD",1720627898325,0.001,58078.0,58072.0,0.05563842]
["bitfinex","BTCUSD",1720627898521,0.001,58080.0,58072.0,0.05563842]
["bitfinex","BTCUSD",1720627898736,0.001,58081.0,58072.0,0.27566226]
["bitfinex","BTCUSD",1720627898933,0.001,58081.0,58072.0,0.25059842]
["bitfinex","BTCUSD",1720627899115,0.00269286,58080.0,58077.0,0.223845]
["bitfinex","BTCUSD",1720627899316,0.00269286,58080.0,58079.0,0.05559842]
["bitfinex","BTCUSD",1720627899575,0.00831,58082.0,58079.0,0.05559842]
["bitfinex","BTCUSD",1720627900157,0.00831,58082.0,58064.0,0.25059842]
["bitfinex","BTCUSD",1720627900158,0.00269261,58081.0,58064.0,0.25059842]
["bitfinex","BTCUSD",1720627900354,0.00269261,58081.0,58072.0,0.002]
["bitfinex","BTCUSD",1720627900355,0.001,58078.0,58072.0,0.002]
["bitfinex","BTCUSD",1720627900623,0.00269261,58081.0,58070.0,0.05559842]
["bitfinex","BTCUSD",1720627900624,0.001,58077.0,58070.0,0.05559842]
["bitfinex","BTCUSD",1720627900793,0.00368984,58077.0,58070.0,0.05559842]
["bitfinex","BTCUSD",1720627900969,0.001,58077.0,58070.0,0.05559842]
["bitfinex","BTCUSD",1720627901175,0.065,58076.0,58073.0,0.05559842]
["bitfinex","BTCUSD",1720627901435,0.00931,58082.0,58076.0,0.05559842]
["bitfinex","BTCUSD",1720627901635,0.00831,58082.0,58076.0,0.05559842]
["bitfinex","BTCUSD",1720627901846,0.001,58081.0,58076.0,0.05559842]
["bitfinex","BTCUSD",1720627902057,0.001,58079.0,58072.0,0.05559842]
["bitfinex","BTCUSD",1720627902261,0.001,58075.0,58072.0,0.05559842]
["bitfinex","BTCUSD",1720627902672,0.001,58076.0,58072.0,0.05559842]
["bitfinex","BTCUSD",1720627902870,0.001,58078.0,58072.0,0.05559842]
["bitfinex","BTCUSD",1720627903070,0.00831,58082.0,58072.0,0.05559842]
["bitfinex","BTCUSD",1720627903071,0.001,58079.0,58072.0,0.05859842]
["bitfinex","BTCUSD",1720627903345,0.001,58079.0,58072.0,0.05855842]
["bitfinex","BTCUSD",1720627903570,0.00831,58082.0,58072.0,0.0729297]
["bitfinex","BTCUSD",1720627903758,0.001,58081.0,58072.0,0.0749297]
["bitfinex","BTCUSD",1720627903912,0.001,58079.0,58072.0,0.0719297]
["bitfinex","BTCUSD",1720627904123,0.001,58079.0,58072.0,0.05555842]
["bitfinex","BTCUSD",1720627904319,0.001,58079.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627904519,0.00931,58082.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627904724,0.001,58081.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627905494,0.001,58078.0,58072.0,0.06051842]
["bitfinex","BTCUSD",1720627905617,0.00931,58082.0,58072.0,0.05555842]
["bitfinex","BTCUSD",1720627905824,0.00931,58082.0,58075.0,0.05555842]
["bitfinex","BTCUSD",1720627906095,0.00931,58082.0,58081.0,0.05555842]
["bitfinex","BTCUSD",1720627906096,0.00831,58082.0,58081.0,0.05555842]
["bitfinex","BTCUSD",1720627906704,0.01090392,58082.0,58081.0,0.05555842]
["bitfinex","BTCUSD",1720627906907,0.01090392,58082.0,58077.0,0.282845]
["bitfinex","BTCUSD",1720627906908,0.01090392,58082.0,58080.0,0.05555842]
["bitfinex","BTCUSD",1720627907083,0.01190392,58082.0,58080.0,0.05555842]
["bitfinex","BTCUSD",1720627907280,0.01190392,58082.0,58072.0,0.07546728]
["bitfinex","BTCUSD",1720627907281,0.001,58079.0,58076.0,0.05655842]
["bitfinex","BTCUSD",1720627907667,0.001,58079.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627907866,0.00359392,58078.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627908094,0.001,58078.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627908296,0.00831,58082.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627908498,0.001,58078.0,58076.0,0.05555842]
["bitfinex","BTCUSD",1720627908696,0.00359503,58081.0,58076.0,0.05551842]
["bitfinex","BTCUSD",1720627908960,0.00831,58082.0,58076.0,0.06651842]
["bitfinex","BTCUSD",1720627908961,0.00931,58082.0,58076.0,0.06651842]
["bitfinex","BTCUSD",1720627909257,0.001,58079.0,58077.0,0.00306353]
["bitfinex","BTCUSD",1720627909572,0.001,58079.0,58076.0,0.011]
["bitfinex","BTCUSD",1720627909573,0.0624,58078.0,58076.0,0.01]
["bitfinex","BTCUSD",1720627909779,0.0634,58078.0,58076.0,0.06551842]
["bitfinex","BTCUSD",1720627909985,0.0624,58078.0,58076.0,0.06551842]
["bitfinex","BTCUSD",1720627910183,0.0624,58078.0,58076.0,0.06547842]
["bitfinex","BTCUSD",1720627910600,0.001,58077.0,58076.0,0.00996]
["bitfinex","BTCUSD",1720627910843,0.001,58077.0,58072.0,0.05551842]
["bitfinex","BTCUSD",1720627911003,0.001,58076.0,58072.0,0.05551842]
["bitfinex","BTCUSD",1720627911622,0.0634,58078.0,58076.0,0.006]
["bitfinex","BTCUSD",1720627911841,0.00359272,58077.0,58076.0,0.006]
["bitfinex","BTCUSD",1720627912044,0.00359272,58077.0,58072.0,0.05551842]
["bitfinex","BTCUSD",1720627912045,0.001,58075.0,58072.0,0.05551842]
["bitfinex","BTCUSD",1720627912657,0.0624,58078.0,58076.0,0.013]
["bitfinex","BTCUSD",1720627912862,0.0624,58078.0,58077.0,0.00306353]
["bitfinex","BTCUSD",1720627913469,0.00931,58082.0,58077.0,0.19806353]
["bitfinex","BTCUSD",1720627913722,0.00831,58082.0,58077.0,0.00306353]
["bitfinex","BTCUSD",1720627914184,0.00831,58082.0,58078.0,0.195]
["bitfinex","BTCUSD",1720627914415,0.00831,58082.0,58080.0,0.33563277]
["bitfinex","BTCUSD",1720627914543,0.00831,58082.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720627914747,0.00831,58082.0,58081.0,0.00302353]
["bitfinex","BTCUSD",1720627914949,0.00831,58082.0,58081.0,0.05854195]
["bitfinex","BTCUSD",1720627915167,0.00831,58082.0,58081.0,0.05551842]
["bitfinex","BTCUSD",1720627915384,0.00831,58082.0,58081.0,0.05854195]
["bitfinex","BTCUSD",1720627915789,0.00831,58082.0,58080.0,0.08511435]
["bitfinex","BTCUSD",1720627915790,0.00831,58082.0,58080.0,0.05551842]
["bitfinex","BTCUSD",1720627916025,0.32081,58082.0,58081.0,0.01]
["bitfinex","BTCUSD",1720627916847,0.32081,58082.0,58081.0,0.021]
["bitfinex","BTCUSD",1720627917056,0.31981,58082.0,58081.0,0.011]
["bitfinex","BTCUSD",1720627917371,0.31981,58082.0,58081.0,0.09590292]
["bitfinex","BTCUSD",1720627917530,0.31981,58082.0,58081.0,0.25565542]
["bitfinex","BTCUSD",1720627917738,0.31981,58082.0,58081.0,0.24392942]
["bitfinex","BTCUSD",1720627917934,0.31981,58082.0,58081.0,0.27277442]
["bitfinex","BTCUSD",1720627918137,0.31981,58082.0,58081.0,0.33173442]
["bitfinex","BTCUSD",1720627918342,0.00831,58082.0,58081.0,0.36490786]
["bitfinex","BTCUSD",1720627918832,0.00831,58082.0,58081.0,0.33173442]
["bitfinex","BTCUSD",1720627918977,0.00831,58082.0,58081.0,0.34473442]
["bitfinex","BTCUSD",1720627919178,0.00831,58082.0,58081.0,0.33173442]
["bitfinex","BTCUSD",1720627919561,0.00831,58082.0,58081.0,0.34573442]
["bitfinex","BTCUSD",1720627919790,0.00831,58082.0,58081.0,0.35973442]
["bitfinex","BTCUSD",1720627920018,0.00831,58082.0,58081.0,0.34573442]
["bitfinex","BTCUSD",1720627920187,0.00831,58082.0,58081.0,0.35973442]
["bitfinex","BTCUSD",1720627920723,0.00831,58082.0,58081.0,0.24388942]
["bitfinex","BTCUSD",1720627920925,0.00831,58082.0,58081.0,0.44484877]
["bitfinex","BTCUSD",1720627921505,0.078,58097.0,58088.0,0.195]
["bitfinex","BTCUSD",1720627921713,0.083,58097.0,58087.0,0.00302353]
["bitfinex","BTCUSD",1720627921924,0.00242374,58090.0,58087.0,0.00302353]
["bitfinex","BTCUSD",1720627922124,0.00242374,58090.0,58088.0,0.283845]
["bitfinex","BTCUSD",1720627922305,0.078,58097.0,58087.0,0.1369873]
["bitfinex","BTCUSD",1720627922824,0.00829,58091.0,58087.0,0.1369873]
["bitfinex","BTCUSD",1720627923217,0.00829,58091.0,58090.0,0.04888942]
["bitfinex","BTCUSD",1720627924402,0.00829,58091.0,58090.0,0.33273442]
["bitfinex","BTCUSD",1720627924601,0.00829,58091.0,58090.0,0.39503442]
["bitfinex","BTCUSD",1720627924812,0.00829,58091.0,58090.0,0.47049442]
["bitfinex","BTCUSD",1720627925251,0.00829,58091.0,58090.0,0.53049442]
["bitfinex","BTCUSD",1720627926349,0.0046573,58094.0,58090.0,0.53049442]
["bitfinex","BTCUSD",1720627926544,0.00831,58106.0,58095.0,0.74889442]
["bitfinex","BTCUSD",1720627926685,0.00831,58106.0,58095.0,0.91549442]
["bitfinex","BTCUSD",1720627927279,0.00831,58106.0,58095.0,0.91545442]
["bitfinex","BTCUSD",1720627927727,0.00831,58106.0,58095.0,0.91445442]
["bitfinex","BTCUSD",1720627928199,0.00831,58106.0,58095.0,0.53255442]
["bitfinex","BTCUSD",1720627928399,0.00831,58106.0,58095.0,0.54655442]
["bitfinex","BTCUSD",1720627928644,0.00929,58096.0,58095.0,0.48655442]
["bitfinex","BTCUSD",1720627928975,0.00929,58096.0,58095.0,0.41995442]
["bitfinex","BTCUSD",1720627929183,0.00829,58096.0,58095.0,0.40595442]
["bitfinex","BTCUSD",1720627929392,0.00829,58096.0,58095.0,0.52766965]
["bitfinex","BTCUSD",1720627929807,0.00929,58096.0,58095.0,0.54166965]
["bitfinex","BTCUSD",1720627930210,0.00929,58096.0,58095.0,0.47995442]
["bitfinex","BTCUSD",1720627930413,0.00929,58096.0,58095.0,0.41995442]
["bitfinex","BTCUSD",1720627931023,0.00929,58096.0,58095.0,0.43395442]
["bitfinex","BTCUSD",1720627931329,0.00929,58096.0,58095.0,0.49395442]
["bitfinex","BTCUSD",1720627931626,0.00829,58096.0,58095.0,0.54365442]
["bitfinex","BTCUSD",1720627931783,0.00829,58096.0,58095.0,0.6547213]
["bitfinex","BTCUSD",1720627931981,0.00929,58096.0,58095.0,1.2506213]
["bitfinex","BTCUSD",1720627932204,0.00929,58096.0,58095.0,1.0506213]
["bitfinex","BTCUSD",1720627932407,0.00921393,58096.0,58095.0,1.2366213]
["bitfinex","BTCUSD",1720627932609,0.00921393,58096.0,58095.0,1.0366213]
["bitfinex","BTCUSD",1720627932971,0.00921393,58096.0,58095.0,1.0226213]
["bitfinex","BTCUSD",1720627932972,0.00821393,58096.0,58095.0,1.0226213]
["bitfinex","BTCUSD",1720627933173,0.00821393,58096.0,58095.0,1.2366213]
["bitfinex","BTCUSD",1720627933382,0.00921393,58096.0,58095.0,0.92555442]
["bitfinex","BTCUSD",1720627933796,0.00921393,58096.0,58095.0,0.64365442]
["bitfinex","BTCUSD",1720627934054,0.00921393,58096.0,58095.0,0.74365442]
["bitfinex","BTCUSD",1720627934270,0.00921393,58096.0,58095.0,1.12555442]
["bitfinex","BTCUSD",1720627934477,0.00831,58106.0,58105.0,0.56524942]
["bitfinex","BTCUSD",1720627934623,0.00831,58106.0,58105.0,1.13105442]
["bitfinex","BTCUSD",1720627935673,0.00831,58106.0,58105.0,0.90805442]
["bitfinex","BTCUSD",1720627936248,0.00831,58106.0,58105.0,0.72615442]
["bitfinex","BTCUSD",1720627936666,0.00831,58106.0,58105.0,0.46615442]
["bitfinex","BTCUSD",1720627937288,0.00831,58106.0,58105.0,0.57876986]
["bitfinex","BTCUSD",1720627937500,0.00831,58106.0,58105.0,0.52615442]
["bitfinex","BTCUSD",1720627938519,0.00831,58106.0,58105.0,0.46615442]
["bitfinex","BTCUSD",1720627938723,0.00831,58106.0,58105.0,0.40565442]
["bitfinex","BTCUSD",1720627938922,0.00831,58106.0,58105.0,0.33065442]
["bitfinex","BTCUSD",1720627939425,0.01101258,58106.0,58105.0,0.33065442]
["bitfinex","BTCUSD",1720627939629,0.00831,58106.0,58105.0,0.34465442]
["bitfinex","BTCUSD",1720627940986,0.1,58132.0,58117.0,0.00298353]
["bitfinex","BTCUSD",1720627941220,0.465,58131.0,58117.0,0.08809788]
["bitfinex","BTCUSD",1720627941432,0.4676729,58131.0,58117.0,0.08809788]
["bitfinex","BTCUSD",1720627941553,0.4676729,58131.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627942191,0.10257466,58130.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627942392,0.023,58129.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627942594,0.0026734,58129.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627942794,0.0026734,58129.0,58116.0,0.13495093]
["bitfinex","BTCUSD",1720627943222,0.0026734,58129.0,58116.0,0.2887809]
["bitfinex","BTCUSD",1720627943906,0.0622,58127.0,58116.0,0.2887809]
["bitfinex","BTCUSD",1720627944228,0.00266745,58126.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627944450,0.34901778,58126.0,58116.0,0.0887809]
["bitfinex","BTCUSD",1720627944653,0.34901778,58126.0,58115.0,0.0887809]
["bitfinex","BTCUSD",1720627945274,0.34901778,58126.0,58102.0,0.0887809]
["bitfinex","BTCUSD",1720627945275,0.0516,58121.0,58102.0,0.0887809]
["bitfinex","BTCUSD",1720627945512,0.10253346,58117.0,58102.0,0.0887809]
["bitfinex","BTCUSD",1720627945724,0.0614,58115.0,58102.0,0.0887809]
["bitfinex","BTCUSD",1720627945874,0.0516,58114.0,58100.0,0.0887809]
["bitfinex","BTCUSD",1720627946075,0.0516,58112.0,58100.0,0.0887809]
["bitfinex","BTCUSD",1720627946278,0.10253916,58109.0,58103.0,0.0887809]
["bitfinex","BTCUSD",1720627946454,0.44888949,58109.0,58103.0,0.0887809]
["bitfinex","BTCUSD",1720627946826,0.00264793,58108.0,58103.0,0.0887809]
["bitfinex","BTCUSD",1720627947016,0.00264793,58108.0,58104.0,0.2]
["bitfinex","BTCUSD",1720627947326,0.0614,58110.0,58108.0,0.2]
["bitfinex","BTCUSD",1720627947522,0.34635033,58119.0,58112.0,0.2]
["bitfinex","BTCUSD",1720627947523,0.0661,58116.0,58112.0,0.2]
["bitfinex","BTCUSD",1720627947757,0.1,58117.0,58115.0,0.0887809]
["bitfinex","BTCUSD",1720627947959,0.1,58117.0,58116.0,0.2887809]
["bitfinex","BTCUSD",1720627948391,0.1,58117.0,58116.0,0.2867809]
["bitfinex","BTCUSD",1720627948502,0.1,58117.0,58116.0,0.3745859]
["bitfinex","BTCUSD",1720627948710,0.1,58117.0,58116.0,0.0867809]
["bitfinex","BTCUSD",1720627948906,0.0621,58124.0,58119.0,0.0867809]
["bitfinex","BTCUSD",1720627949332,0.0621,58124.0,58119.0,0.2867809]
["bitfinex","BTCUSD",1720627949733,0.0621,58124.0,58119.0,0.0867809]
["bitfinex","BTCUSD",1720627949935,0.0621,58124.0,58119.0,0.0797809]
["bitfinex","BTCUSD",1720627950376,0.0621,58124.0,58120.0,0.2]
["bitfinex","BTCUSD",1720627950584,0.07428262,58124.0,58119.0,0.0797809]
["bitfinex","BTCUSD",1720627950789,0.07428262,58124.0,58120.0,0.2]
["bitfinex","BTCUSD",1720627950995,0.07428262,58124.0,58119.0,0.0837809]
["bitfinex","BTCUSD",1720627951193,0.01218262,58124.0,58122.0,0.0797809]
["bitfinex","BTCUSD",1720627951396,0.01218262,58124.0,58121.0,0.2]
["bitfinex","BTCUSD",1720627951397,0.01218262,58124.0,58123.0,0.45270025]
["bitfinex","BTCUSD",1720627951550,0.01803378,58128.0,58127.0,0.2797809]
["bitfinex","BTCUSD",1720627951757,0.01803378,58128.0,58127.0,0.0797809]
["bitfinex","BTCUSD",1720627951968,0.03035719,58128.0,58124.0,0.0797809]
["bitfinex","BTCUSD",1720627952170,0.03035719,58128.0,58121.0,0.0797809]
["bitfinex","BTCUSD",1720627952171,0.0652,58127.0,58121.0,0.0797809]
["bitfinex","BTCUSD",1720627952842,0.0652,58127.0,58117.0,0.00298353]
["bitfinex","BTCUSD",1720627953048,0.10254368,58126.0,58120.0,0.007]
["bitfinex","BTCUSD",1720627953282,0.10254368,58125.0,58120.0,0.007]
["bitfinex","BTCUSD",1720627953483,0.2933796,58127.0,58120.0,0.007]
["bitfinex","BTCUSD",1720627953484,0.10254368,58122.0,58120.0,0.007]
["bitfinex","BTCUSD",1720627953595,0.1363,58121.0,58120.0,0.007]
["bitfinex","BTCUSD",1720627953799,0.1363,58121.0,58106.0,0.0797809]
["bitfinex","BTCUSD",1720627954000,0.1025826,58115.0,58108.0,0.51068611]
["bitfinex","BTCUSD",1720627954204,0.0653,58114.0,58107.0,0.0797809]
["bitfinex","BTCUSD",1720627954628,0.0746,58121.0,58114.0,0.0797809]
["bitfinex","BTCUSD",1720627954629,0.1025826,58117.0,58114.0,0.0797809]
["bitfinex","BTCUSD",1720627954833,0.1678826,58120.0,58114.0,0.0797809]
["bitfinex","BTCUSD",1720627955055,0.1678826,58120.0,58116.0,0.2]
["bitfinex","BTCUSD",1720627955056,0.0653,58120.0,58116.0,0.2]
["bitfinex","BTCUSD",1720627955269,0.1025826,58122.0,58115.0,0.0797809]
["bitfinex","BTCUSD",1720627955465,0.1025826,58121.0,58115.0,0.0797809]
["bitfinex","BTCUSD",1720627955827,0.5073,58125.0,58115.0,0.0797809]
["bitfinex","BTCUSD",1720627955828,0.1025826,58120.0,58115.0,0.0797809]
["bitfinex","BTCUSD",1720627956161,0.1025826,58119.0,58113.0,0.0797809]
["bitfinex","BTCUSD",1720627956359,0.02308108,58118.0,58112.0,0.0797809]
["bitfinex","BTCUSD",1720627956570,0.02308108,58118.0,58108.0,0.0797809]
["bitfinex","BTCUSD",1720627956772,0.1025826,58116.0,58113.0,0.0797809]
["bitfinex","BTCUSD",1720627956975,0.1025826,58117.0,58108.0,0.0797809]
["bitfinex","BTCUSD",1720627957202,0.1678826,58114.0,58107.0,0.0797809]
["bitfinex","BTCUSD",1720627957410,0.1678826,58114.0,58105.0,0.000913]
["bitfinex","BTCUSD",1720627957411,0.1025826,58108.0,58105.0,0.000913]
["bitfinex","BTCUSD",1720627957771,0.1025826,58108.0,58091.0,0.0797809]
["bitfinex","BTCUSD",1720627957772,0.0635,58106.0,58091.0,0.0797809]
["bitfinex","BTCUSD",1720627957946,0.10271611,58097.0,58094.0,0.51068611]
["bitfinex","BTCUSD",1720627958289,0.12839514,58096.0,58091.0,0.0797809]
["bitfinex","BTCUSD",1720627958502,0.34635033,58102.0,58090.0,0.0797809]
["bitfinex","BTCUSD",1720627958503,0.10275625,58093.0,58090.0,0.0797809]
["bitfinex","BTCUSD",1720627958713,0.10275625,58093.0,58088.0,0.0797809]
["bitfinex","BTCUSD",1720627958929,0.1027595,58092.0,58088.0,0.0797809]
["bitfinex","BTCUSD",1720627959134,0.1027595,58092.0,58091.0,0.008]
["bitfinex","BTCUSD",1720627959400,0.21187026,58092.0,58091.0,0.008]
["bitfinex","BTCUSD",1720627959613,0.21187026,58092.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627959614,0.01803828,58091.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627959864,0.12848532,58088.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627960107,0.10278999,58088.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627960319,0.12848532,58089.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627960534,0.10281182,58088.0,58087.0,0.0797809]
["bitfinex","BTCUSD",1720627960778,0.10281182,58088.0,58084.0,0.0797809]
["bitfinex","BTCUSD",1720627960986,0.10281182,58088.0,58085.0,0.0797809]
["bitfinex","BTCUSD",1720627960987,0.10281033,58087.0,58085.0,0.0797809]
["bitfinex","BTCUSD",1720627961166,0.10281033,58086.0,58085.0,0.0797809]
["bitfinex","BTCUSD",1720627961409,0.15161488,58086.0,58080.0,0.0797809]
["bitfinex","BTCUSD",1720627961633,0.12853117,58085.0,58082.0,0.0797809]
["bitfinex","BTCUSD",1720627961846,0.12853117,58084.0,58082.0,0.2797809]
["bitfinex","BTCUSD",1720627962094,0.12853117,58085.0,58084.0,0.2]
["bitfinex","BTCUSD",1720627962321,0.10282024,58085.0,58082.0,0.31653949]
["bitfinex","BTCUSD",1720627962533,0.1285253,58086.0,58082.0,0.0797809]
["bitfinex","BTCUSD",1720627962756,0.1722771,58091.0,58077.0,0.0775]
["bitfinex","BTCUSD",1720627962757,0.1285253,58085.0,58077.0,0.0775]
["bitfinex","BTCUSD",1720627962982,0.1285253,58085.0,58074.0,0.08511435]
["bitfinex","BTCUSD",1720627962983,0.1285253,58081.0,58080.0,0.00225826]
["bitfinex","BTCUSD",1720627963202,0.34635033,58089.0,58080.0,0.00225826]
["bitfinex","BTCUSD",1720627963203,0.15423882,58086.0,58080.0,0.00225826]
["bitfinex","BTCUSD",1720627963423,0.15423882,58086.0,58081.0,0.2]
["bitfinex","BTCUSD",1720627963649,0.15423882,58087.0,58084.0,0.2]
["bitfinex","BTCUSD",1720627963869,0.001,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1720627964078,0.15523882,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1720627964315,0.001,58088.0,58087.0,0.014]
["bitfinex","BTCUSD",1720627964573,0.02980404,58091.0,58078.0,0.0797809]
["bitfinex","BTCUSD",1720627964772,0.12855363,58081.0,58076.0,0.0627509]
["bitfinex","BTCUSD",1720627964947,0.34635033,58088.0,58076.0,0.0627509]
["bitfinex","BTCUSD",1720627964948,0.12855363,58079.0,58076.0,0.0627509]
["bitfinex","BTCUSD",1720627965146,0.34635033,58088.0,58076.0,0.0627509]
["bitfinex","BTCUSD",1720627965147,0.12855363,58077.0,58076.0,0.0627509]
["bitfinex","BTCUSD",1720627965784,0.12855363,58078.0,58075.0,0.0627509]
["bitfinex","BTCUSD",1720627966098,0.3101,58076.0,58075.0,0.0627509]
["bitfinex","BTCUSD",1720627966638,0.31250539,58076.0,58075.0,0.0627509]
["bitfinex","BTCUSD",1720627967016,0.31250539,58076.0,58072.0,0.0627509]
["bitfinex","BTCUSD",1720627967256,0.12855363,58075.0,58072.0,0.0627509]
["bitfinex","BTCUSD",1720627967481,0.00239859,58074.0,58072.0,0.0627509]
["bitfinex","BTCUSD",1720627967878,0.00239778,58073.0,58072.0,0.0627509]
["bitfinex","BTCUSD",1720627968693,0.00239778,58073.0,58063.0,0.0450509]
["bitfinex","BTCUSD",1720627968694,0.1156,58073.0,58063.0,0.0450509]
["bitfinex","BTCUSD",1720627968867,0.1156,58073.0,58059.0,0.2450509]
["bitfinex","BTCUSD",1720627968868,0.3101,58060.0,58059.0,0.2450509]
["bitfinex","BTCUSD",1720627969064,0.3101,58060.0,58059.0,0.0450509]
["bitfinex","BTCUSD",1720627969270,0.31248875,58060.0,58059.0,0.41797025]
["bitfinex","BTCUSD",1720627969517,0.00238875,58060.0,58059.0,0.41797025]
["bitfinex","BTCUSD",1720627969820,0.12846008,58069.0,58064.0,0.0450509]
["bitfinex","BTCUSD",1720627969986,0.12846008,58069.0,58061.0,0.0450509]
["bitfinex","BTCUSD",1720627970143,0.12846008,58069.0,58057.0,0.2807]
["bitfinex","BTCUSD",1720627970144,0.0643,58067.0,58057.0,0.0450509]
["bitfinex","BTCUSD",1720627970351,0.19276008,58067.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720627970553,0.19276008,58067.0,58051.0,0.2783]
["bitfinex","BTCUSD",1720627970554,0.19276008,58060.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627970762,0.14655079,58059.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627970973,0.12846008,58056.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627971170,0.15146008,58055.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627971373,0.01768431,58054.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627971620,0.0516,58052.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627971826,0.0605,58051.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627972029,0.1442698,58051.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627972237,0.023,58050.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627972435,0.1442698,58051.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627972436,0.01809071,58049.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627972608,0.002366,58049.0,58046.0,0.010119]
["bitfinex","BTCUSD",1720627973018,0.0605,58051.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627973219,0.00236395,58048.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627973441,0.0605,58051.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627973642,0.03817803,58049.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627974042,0.00236254,58048.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627974729,0.38452836,58048.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627974893,0.04053977,58047.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627975478,0.00236174,58047.0,58046.0,0.009119]
["bitfinex","BTCUSD",1720627975844,0.01804035,58048.0,58046.0,0.012119]
["bitfinex","BTCUSD",1720627976023,0.00227318,58047.0,58046.0,0.012119]
["bitfinex","BTCUSD",1720627976253,0.01904035,58048.0,58046.0,0.018119]
["bitfinex","BTCUSD",1720627976404,0.00227318,58047.0,58046.0,0.018119]
["bitfinex","BTCUSD",1720627976609,0.00227318,58047.0,58046.0,0.015119]
["bitfinex","BTCUSD",1720627976807,0.00327318,58047.0,58046.0,0.014119]
["bitfinex","BTCUSD",1720627977009,0.00327318,58047.0,58046.0,0.301924]
["bitfinex","BTCUSD",1720627977211,0.00327318,58047.0,58046.0,0.52867874]
["bitfinex","BTCUSD",1720627977418,0.001,58047.0,58046.0,0.52867874]
["bitfinex","BTCUSD",1720627977618,0.01804035,58048.0,58047.0,0.3328559]
["bitfinex","BTCUSD",1720627977924,0.01804035,58048.0,58047.0,0.08511435]
["bitfinex","BTCUSD",1720627977925,0.32814035,58048.0,58047.0,0.08511435]
["bitfinex","BTCUSD",1720627978122,0.1152491,58062.0,58047.0,0.08511435]
["bitfinex","BTCUSD",1720627978123,0.03817803,58060.0,58059.0,0.2450509]
["bitfinex","BTCUSD",1720627978490,0.44635033,58083.0,58063.0,0.0450509]
["bitfinex","BTCUSD",1720627978491,0.0603,58078.0,58063.0,0.0450509]
["bitfinex","BTCUSD",1720627978707,0.0603,58078.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720627978708,0.0121525,58072.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720627978880,0.0121525,58072.0,58064.0,0.28511435]
["bitfinex","BTCUSD",1720627978881,0.0603,58078.0,58066.0,0.0440509]
["bitfinex","BTCUSD",1720627979311,0.0603,58078.0,58066.0,0.0350509]
["bitfinex","BTCUSD",1720627979522,0.0516,58080.0,58066.0,0.0952509]
["bitfinex","BTCUSD",1720627980328,0.001,58072.0,58070.0,0.006]
["bitfinex","BTCUSD",1720627980742,0.001,58072.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627982003,0.001,58072.0,58071.0,0.0350509]
["bitfinex","BTCUSD",1720627982243,0.001,58072.0,58071.0,0.20206525]
["bitfinex","BTCUSD",1720627982449,0.001,58072.0,58071.0,0.39785743]
["bitfinex","BTCUSD",1720627982648,0.001,58072.0,58071.0,0.1771509]
["bitfinex","BTCUSD",1720627982873,0.001,58072.0,58070.0,0.01]
["bitfinex","BTCUSD",1720627983280,0.00083,58078.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627983410,0.01187051,58073.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627983615,0.00217593,58077.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627983792,0.3101,58074.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627983993,0.3101,58074.0,58069.0,0.0350509]
["bitfinex","BTCUSD",1720627984425,0.00216896,58073.0,58070.0,0.006]
["bitfinex","BTCUSD",1720627984676,0.0663,58072.0,58059.0,0.2]
["bitfinex","BTCUSD",1720627984894,0.0663,58072.0,58058.0,0.2005559]
["bitfinex","BTCUSD",1720627984895,0.43695695,58072.0,58056.0,0.0350509]
["bitfinex","BTCUSD",1720627985101,0.43695695,58072.0,58061.0,0.2350509]
["bitfinex","BTCUSD",1720627985102,0.3101,58064.0,58061.0,0.2350509]
["bitfinex","BTCUSD",1720627985314,0.06274862,58071.0,58064.0,0.2]
["bitfinex","BTCUSD",1720627985315,0.00216832,58071.0,58064.0,0.2]
["bitfinex","BTCUSD",1720627985537,0.00216832,58071.0,58063.0,0.1228559]
["bitfinex","BTCUSD",1720627985538,0.21123153,58078.0,58069.0,0.0350509]
["bitfinex","BTCUSD",1720627985742,0.00083,58078.0,58069.0,0.0350509]
["bitfinex","BTCUSD",1720627985981,0.00083,58078.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627987316,0.34718033,58078.0,58070.0,0.005]
["bitfinex","BTCUSD",1720627987720,0.023,58077.0,58066.0,0.0350509]
["bitfinex","BTCUSD",1720627988031,0.023,58077.0,58069.0,0.002]
["bitfinex","BTCUSD",1720627988936,0.023,58077.0,58065.0,0.0778]
["bitfinex","BTCUSD",1720627989140,0.023,58077.0,58063.0,0.0350509]
["bitfinex","BTCUSD",1720627989141,0.023,58077.0,58064.0,0.0350509]
["bitfinex","BTCUSD",1720627989550,0.1129,58076.0,58064.0,0.011]
["bitfinex","BTCUSD",1720627989785,0.023,58075.0,58064.0,0.011]
["bitfinex","BTCUSD",1720627990515,0.023,58075.0,58064.0,0.211]
["bitfinex","BTCUSD",1720627990715,0.023,58075.0,58064.0,0.011]
["bitfinex","BTCUSD",1720627991911,0.023,58075.0,58061.0,0.2350509]
["bitfinex","BTCUSD",1720627992111,0.023,58075.0,58064.0,0.005]
["bitfinex","BTCUSD",1720627992997,0.069096,58074.0,58061.0,0.0350509]
["bitfinex","BTCUSD",1720627993200,0.023,58073.0,58061.0,0.03359013]
["bitfinex","BTCUSD",1720627993404,0.34718033,58078.0,58061.0,0.03359013]
["bitfinex","BTCUSD",1720627993405,0.06640987,58082.0,58061.0,0.36453399]
["bitfinex","BTCUSD",1720627993604,0.06640987,58079.0,58062.0,0.00298353]
["bitfinex","BTCUSD",1720627993778,0.08445022,58079.0,58064.0,0.005]
["bitfinex","BTCUSD",1720627993981,0.01804035,58079.0,58065.0,0.04603225]
["bitfinex","BTCUSD",1720627994187,0.62762968,58080.0,58065.0,0.04603225]
["bitfinex","BTCUSD",1720627995524,0.62762968,58080.0,58065.0,0.24603225]
["bitfinex","BTCUSD",1720627995758,0.62762968,58080.0,58066.0,0.00298353]
["bitfinex","BTCUSD",1720627995958,0.62762968,58080.0,58072.0,0.1363]
["bitfinex","BTCUSD",1720627995959,0.3101,58075.0,58072.0,0.1363]
["bitfinex","BTCUSD",1720627996588,0.00236863,58074.0,58072.0,0.1363]
["bitfinex","BTCUSD",1720627996784,0.11218535,58080.0,58073.0,0.00298353]
["bitfinex","BTCUSD",1720627996985,0.11918535,58080.0,58073.0,0.00298353]
["bitfinex","BTCUSD",1720627997642,0.11918535,58080.0,58072.0,0.1363]
["bitfinex","BTCUSD",1720627998273,0.11918535,58080.0,58073.0,0.00298353]
["bitfinex","BTCUSD",1720627998442,0.11218535,58080.0,58073.0,0.00298353]
["bitfinex","BTCUSD",1720627998658,0.001,58074.0,58073.0,0.00298353]
["bitfinex","BTCUSD",1720627999110,0.001,58074.0,58072.0,0.1423]
["bitfinex","BTCUSD",1720627999111,0.2496,58074.0,58072.0,0.011]
["bitfinex","BTCUSD",1720627999290,0.2496,58074.0,58067.0,0.03359013]
["bitfinex","BTCUSD",1720627999291,0.00306353,58073.0,58067.0,0.03359013]
["bitfinex","BTCUSD",1720627999919,0.00306353,58079.0,58064.0,0.0773]
["bitfinex","BTCUSD",1720628000410,0.0606,58078.0,58064.0,0.0773]
["bitfinex","BTCUSD",1720628000633,0.00306353,58077.0,58064.0,0.0773]
["bitfinex","BTCUSD",1720628000976,0.00306353,58077.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628000977,0.1312968,58077.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628001481,0.00306353,58075.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628001686,0.1312968,58075.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628001901,0.12856239,58075.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628002088,0.12856239,58076.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628002267,0.34635033,58075.0,58073.0,0.007]
["bitfinex","BTCUSD",1720628002682,0.34635033,58075.0,58073.0,0.006]
["bitfinex","BTCUSD",1720628002879,0.34635033,58075.0,58067.0,0.007]
["bitfinex","BTCUSD",1720628003152,0.12867793,58072.0,58067.0,0.007]
["bitfinex","BTCUSD",1720628003490,0.12867793,58070.0,58067.0,0.007]
["bitfinex","BTCUSD",1720628003716,0.12867793,58070.0,58056.0,0.0635]
["bitfinex","BTCUSD",1720628003717,0.1,58068.0,58056.0,0.0635]
["bitfinex","BTCUSD",1720628004077,0.12876112,58062.0,58048.0,0.23359013]
["bitfinex","BTCUSD",1720628004213,0.12876112,58060.0,58054.0,0.2]
["bitfinex","BTCUSD",1720628004427,0.01804035,58067.0,58059.0,0.03359013]
["bitfinex","BTCUSD",1720628004428,0.12876112,58064.0,58059.0,0.03359013]
["bitfinex","BTCUSD",1720628004624,0.2486,58064.0,58059.0,0.03359013]
["bitfinex","BTCUSD",1720628004798,0.78835033,58069.0,58068.0,0.03359013]
["bitfinex","BTCUSD",1720628004799,0.12876112,58069.0,58068.0,0.03359013]
["bitfinex","BTCUSD",1720628004999,0.18571878,58080.0,58069.0,0.03359013]
["bitfinex","BTCUSD",1720628005000,0.12876112,58071.0,58069.0,0.03359013]
["bitfinex","BTCUSD",1720628005203,0.12876112,58071.0,58063.0,0.08855855]
["bitfinex","BTCUSD",1720628005204,0.12878137,58072.0,58071.0,0.32139513]
["bitfinex","BTCUSD",1720628005408,0.12878137,58074.0,58073.0,0.03359013]
["bitfinex","BTCUSD",1720628005609,0.12878137,58074.0,58073.0,0.23359013]
["bitfinex","BTCUSD",1720628005816,0.12878137,58075.0,58073.0,0.03359013]
["bitfinex","BTCUSD",1720628006016,0.12878137,58075.0,58074.0,0.32139513]
["bitfinex","BTCUSD",1720628006215,0.34635033,58081.0,58075.0,0.23359013]
["bitfinex","BTCUSD",1720628006216,0.15453764,58081.0,58075.0,0.23359013]
["bitfinex","BTCUSD",1720628006461,0.15453764,58080.0,58075.0,0.23359013]
["bitfinex","BTCUSD",1720628006666,0.15453764,58083.0,58080.0,0.03359013]
["bitfinex","BTCUSD",1720628006867,0.426,58085.0,58084.0,0.03359013]
["bitfinex","BTCUSD",1720628007127,0.56693994,58085.0,58084.0,0.09699013]
["bitfinex","BTCUSD",1720628007354,0.43812265,58085.0,58084.0,0.0634]
["bitfinex","BTCUSD",1720628007565,0.43812265,58085.0,58084.0,0.0614]
["bitfinex","BTCUSD",1720628008191,0.43812265,58085.0,58082.0,0.10919013]
["bitfinex","BTCUSD",1720628008794,0.43812265,58085.0,58082.0,0.0756]
["bitfinex","BTCUSD",1720628009016,0.43812265,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720628009222,0.59271206,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1720628009632,0.43812265,58085.0,58082.0,0.0756]
["bitfinex","BTCUSD",1720628009809,0.15458919,58083.0,58082.0,0.0756]
["bitfinex","BTCUSD",1720628009988,0.43812265,58085.0,58082.0,0.0756]
["bitfinex","BTCUSD",1720628010468,0.43812265,58085.0,58060.0,0.11187045]
["bitfinex","BTCUSD",1720628010469,0.17391309,58084.0,58073.0,0.03359013]
["bitfinex","BTCUSD",1720628010593,0.15460916,58077.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628010799,0.43812265,58085.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628010800,0.15460916,58078.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628011428,0.17391309,58082.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628011629,0.00208084,58077.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628011825,0.17393689,58081.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628012032,0.00208084,58077.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628012268,0.17393689,58080.0,58074.0,0.063]
["bitfinex","BTCUSD",1720628012469,0.00208084,58077.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628012687,0.17393689,58079.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628012890,0.00208084,58077.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628013095,0.17393689,58079.0,58076.0,0.03359013]
["bitfinex","BTCUSD",1720628013480,0.78447298,58085.0,58076.0,0.11139013]
["bitfinex","BTCUSD",1720628013481,0.17393689,58077.0,58076.0,0.11139013]
["bitfinex","BTCUSD",1720628013679,0.00208171,58078.0,58077.0,0.32039513]
["bitfinex","BTCUSD",1720628013885,0.17393689,58081.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628014153,0.3106,58083.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628014154,0.17393689,58082.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628014478,0.17393689,58080.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628015209,0.17390674,58080.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628015571,0.3106,58083.0,58079.0,0.03259013]
["bitfinex","BTCUSD",1720628015769,0.3106,58083.0,58076.0,0.0858]
["bitfinex","BTCUSD",1720628015982,0.3106,58083.0,58076.0,0.0778]
["bitfinex","BTCUSD",1720628016397,0.564214,58083.0,58076.0,0.0778]
["bitfinex","BTCUSD",1720628016616,0.3106,58083.0,58076.0,0.0778]
["bitfinex","BTCUSD",1720628016837,0.564214,58083.0,58076.0,0.0838]
["bitfinex","BTCUSD",1720628017240,0.3106,58083.0,58076.0,0.0838]
["bitfinex","BTCUSD",1720628017501,0.253614,58081.0,58076.0,0.0948]
["bitfinex","BTCUSD",1720628017702,0.253614,58080.0,58076.0,0.0888]
["bitfinex","BTCUSD",1720628018013,0.253614,58080.0,58076.0,0.0778]
["bitfinex","BTCUSD",1720628018154,0.253614,58080.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720628018155,0.1,58080.0,58073.0,0.000913]
["bitfinex","BTCUSD",1720628018360,0.1,58080.0,58068.0,1e-08]
["bitfinex","BTCUSD",1720628018361,0.25367159,58074.0,58068.0,1e-08]
["bitfinex","BTCUSD",1720628018561,0.25367159,58074.0,58064.0,0.03259013]
["bitfinex","BTCUSD",1720628018562,0.08511435,58079.0,58064.0,0.03259013]
["bitfinex","BTCUSD",1720628018761,0.1,58080.0,58064.0,0.03259013]
["bitfinex","BTCUSD",1720628018762,0.25377358,58070.0,58064.0,0.03259013]
["bitfinex","BTCUSD",1720628018962,0.25377358,58070.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628019188,0.34635033,58075.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628019189,0.25377358,58066.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628019391,0.25377358,58066.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628019615,0.25377358,58064.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628019812,0.25377358,58064.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628020021,0.25377358,58065.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628020231,0.34635033,58068.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628020232,0.25377358,58064.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628020403,0.25377358,58063.0,58060.0,0.2]
["bitfinex","BTCUSD",1720628021528,0.25377358,58063.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628021720,0.25405194,58063.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628021924,0.34635033,58068.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628022142,0.25405144,58064.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628022512,0.02540514,58063.0,58062.0,0.03259013]
["bitfinex","BTCUSD",1720628022711,0.34635033,58068.0,58061.0,0.03259013]
["bitfinex","BTCUSD",1720628022913,0.25416086,58062.0,58061.0,0.11770448]
["bitfinex","BTCUSD",1720628023117,0.00225005,58062.0,58061.0,0.31770448]
["bitfinex","BTCUSD",1720628023314,0.00225005,58062.0,58061.0,0.40550948]
["bitfinex","BTCUSD",1720628023527,0.25416086,58067.0,58066.0,0.32039513]
["bitfinex","BTCUSD",1720628023762,0.00225813,58067.0,58066.0,0.32039513]
["bitfinex","BTCUSD",1720628023966,0.00225813,58067.0,58066.0,0.46519513]
["bitfinex","BTCUSD",1720628024211,0.34635033,58075.0,58066.0,0.46519513]
["bitfinex","BTCUSD",1720628024212,0.25416086,58070.0,58066.0,0.46519513]
["bitfinex","BTCUSD",1720628024410,0.25416086,58069.0,58066.0,0.1448]
["bitfinex","BTCUSD",1720628024613,0.25416086,58069.0,58066.0,0.0808]
["bitfinex","BTCUSD",1720628024823,0.25416086,58067.0,58066.0,0.0808]
["bitfinex","BTCUSD",1720628025025,0.25416086,58067.0,58066.0,0.11339013]
["bitfinex","BTCUSD",1720628025182,0.25416086,58067.0,58066.0,0.12739013]
["bitfinex","BTCUSD",1720628026479,0.7359712,58079.0,58073.0,0.0601]
["bitfinex","BTCUSD",1720628026627,0.00226858,58078.0,58073.0,0.0601]
["bitfinex","BTCUSD",1720628026832,0.00226858,58078.0,58073.0,0.2591]
["bitfinex","BTCUSD",1720628027031,0.00226858,58078.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720628027297,0.00226858,58078.0,58074.0,0.03465366]
["bitfinex","BTCUSD",1720628027467,0.00226858,58078.0,58074.0,0.03159013]
["bitfinex","BTCUSD",1720628027674,0.00226858,58078.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628028076,0.00226858,58078.0,58075.0,0.368405]
["bitfinex","BTCUSD",1720628028478,0.00226858,58078.0,58077.0,0.23159013]
["bitfinex","BTCUSD",1720628028680,0.00226858,58078.0,58077.0,0.31939513]
["bitfinex","BTCUSD",1720628029567,0.01498562,58079.0,58078.0,0.03159013]
["bitfinex","BTCUSD",1720628029763,0.27898558,58087.0,58078.0,0.03159013]
["bitfinex","BTCUSD",1720628029962,0.27898558,58087.0,58079.0,0.03465366]
["bitfinex","BTCUSD",1720628030391,0.27898558,58087.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720628030590,0.27898558,58087.0,58076.0,0.00306353]
["bitfinex","BTCUSD",1720628030794,0.29414414,58087.0,58079.0,0.03159013]
["bitfinex","BTCUSD",1720628030995,0.29414414,58087.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628031195,0.29414414,58087.0,58075.0,0.11219013]
["bitfinex","BTCUSD",1720628031196,0.25412907,58076.0,58075.0,0.11219013]
["bitfinex","BTCUSD",1720628031770,0.001,58079.0,58078.0,0.03159013]
["bitfinex","BTCUSD",1720628032240,0.29471659,58087.0,58078.0,0.03159013]
["bitfinex","BTCUSD",1720628034311,0.37955803,58084.0,58076.0,0.03159013]
["bitfinex","BTCUSD",1720628034532,0.1,58084.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628034682,0.0379558,58083.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628035100,0.31751383,58083.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628035305,0.1,58082.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628035767,0.44635033,58082.0,58075.0,0.0806]
["bitfinex","BTCUSD",1720628036416,0.44635033,58082.0,58073.0,0.0591]
["bitfinex","BTCUSD",1720628036620,0.0654,58080.0,58067.0,0.09789013]
["bitfinex","BTCUSD",1720628036930,0.25416715,58069.0,58067.0,0.09789013]
["bitfinex","BTCUSD",1720628037176,0.1,58068.0,58067.0,0.09789013]
["bitfinex","BTCUSD",1720628037580,0.35416715,58068.0,58067.0,0.09789013]
["bitfinex","BTCUSD",1720628038202,0.37219658,58068.0,58067.0,0.09789013]
["bitfinex","BTCUSD",1720628038333,0.11802943,58068.0,58067.0,0.0663]
["bitfinex","BTCUSD",1720628038543,0.01802943,58068.0,58063.0,0.03159013]
["bitfinex","BTCUSD",1720628038748,0.2542059,58064.0,58063.0,0.03159013]
["bitfinex","BTCUSD",1720628039227,0.1,58064.0,58063.0,0.03159013]
["bitfinex","BTCUSD",1720628039517,0.1,58064.0,58063.0,0.39609513]
["bitfinex","BTCUSD",1720628040144,0.1,58066.0,58063.0,0.39609513]
["bitfinex","BTCUSD",1720628040269,0.25420564,58067.0,58066.0,0.03159013]
["bitfinex","BTCUSD",1720628040465,0.35420564,58067.0,58066.0,0.03159013]
["bitfinex","BTCUSD",1720628040911,0.35420564,58067.0,58066.0,0.03059013]
["bitfinex","BTCUSD",1720628041115,0.1,58067.0,58066.0,0.03059013]
["bitfinex","BTCUSD",1720628041352,0.35420564,58067.0,58066.0,0.03059013]
["bitfinex","BTCUSD",1720628041534,0.35420564,58067.0,58063.0,0.0877]
["bitfinex","BTCUSD",1720628041535,0.1,58067.0,58063.0,0.11829013]
["bitfinex","BTCUSD",1720628041748,0.25423652,58065.0,58064.0,0.287805]
["bitfinex","BTCUSD",1720628041914,0.01556629,58067.0,58066.0,0.03059013]
["bitfinex","BTCUSD",1720628041915,0.00225349,58067.0,58066.0,0.03059013]
["bitfinex","BTCUSD",1720628042117,0.01802943,58068.0,58067.0,0.03059013]
["bitfinex","BTCUSD",1720628043017,0.01802943,58068.0,58067.0,0.31839513]
["bitfinex","BTCUSD",1720628043349,0.01802943,58068.0,58067.0,0.03059013]
["bitfinex","BTCUSD",1720628043554,0.37224235,58068.0,58067.0,0.31839513]
["bitfinex","BTCUSD",1720628043750,0.37224235,58068.0,58067.0,0.03059013]
["bitfinex","BTCUSD",1720628043751,0.11802943,58068.0,58067.0,0.03059013]
["bitfinex","BTCUSD",1720628043994,0.37225122,58068.0,58067.0,0.03059013]
["bitfinex","BTCUSD",1720628044210,0.37225122,58068.0,58067.0,0.33239513]
["bitfinex","BTCUSD",1720628044414,0.37225122,58068.0,58067.0,0.41189513]
["bitfinex","BTCUSD",1720628044415,0.11802943,58068.0,58067.0,0.41189513]
["bitfinex","BTCUSD",1720628044638,0.01802943,58068.0,58067.0,0.41189513]
["bitfinex","BTCUSD",1720628044778,0.11802943,58068.0,58067.0,0.41189513]
["bitfinex","BTCUSD",1720628045316,0.11902943,58068.0,58067.0,0.42489513]
["bitfinex","BTCUSD",1720628045545,0.11902943,58068.0,58067.0,0.13709013]
["bitfinex","BTCUSD",1720628046048,0.01902943,58068.0,58067.0,0.05659013]
["bitfinex","BTCUSD",1720628046250,0.11902943,58068.0,58067.0,0.05659013]
["bitfinex","BTCUSD",1720628046807,0.11902943,58068.0,58067.0,0.05223471]
["bitfinex","BTCUSD",1720628047418,0.01902943,58068.0,58067.0,0.03914771]
["bitfinex","BTCUSD",1720628047567,0.01902943,58068.0,58067.0,0.00434681]
["bitfinex","BTCUSD",1720628047777,0.01902943,58068.0,58067.0,0.01834681]
["bitfinex","BTCUSD",1720628047984,0.01802943,58068.0,58067.0,0.33906412]
["bitfinex","BTCUSD",1720628048386,0.01902943,58068.0,58067.0,0.316718]
["bitfinex","BTCUSD",1720628048592,0.01902943,58068.0,58067.0,0.028913]
["bitfinex","BTCUSD",1720628048797,0.01902943,58068.0,58067.0,0.143813]
["bitfinex","BTCUSD",1720628049060,0.01802943,58068.0,58067.0,0.154813]
["bitfinex","BTCUSD",1720628049261,0.01802943,58068.0,58067.0,0.167813]
["bitfinex","BTCUSD",1720628049262,0.02124832,58068.0,58067.0,0.167813]
["bitfinex","BTCUSD",1720628049665,0.02124832,58068.0,58067.0,0.19345016]
["bitfinex","BTCUSD",1720628049920,0.02124832,58068.0,58067.0,0.455618]
["bitfinex","BTCUSD",1720628050165,0.02024832,58068.0,58067.0,0.442618]
["bitfinex","BTCUSD",1720628050378,0.02024832,58068.0,58067.0,0.154813]
["bitfinex","BTCUSD",1720628050557,0.02024832,58068.0,58067.0,0.442618]
["bitfinex","BTCUSD",1720628050753,0.02024832,58068.0,58067.0,0.154813]
["bitfinex","BTCUSD",1720628050956,0.02024832,58068.0,58067.0,0.442618]
["bitfinex","BTCUSD",1720628051343,0.02024832,58068.0,58067.0,0.431618]
["bitfinex","BTCUSD",1720628051546,0.01802943,58068.0,58067.0,0.445618]
["bitfinex","BTCUSD",1720628051747,0.02024832,58068.0,58067.0,0.445618]
["bitfinex","BTCUSD",1720628052068,0.02024832,58068.0,58067.0,0.431618]
["bitfinex","BTCUSD",1720628052272,0.02124832,58068.0,58067.0,0.439618]
["bitfinex","BTCUSD",1720628052788,0.02024832,58068.0,58067.0,0.431618]
["bitfinex","BTCUSD",1720628053005,0.05920424,58068.0,58067.0,0.302718]
["bitfinex","BTCUSD",1720628053204,0.05920424,58068.0,58067.0,0.310718]
["bitfinex","BTCUSD",1720628053429,0.27552521,58068.0,58067.0,0.310718]
["bitfinex","BTCUSD",1720628053641,0.02124832,58068.0,58067.0,0.008913]
["bitfinex","BTCUSD",1720628053817,0.02124832,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720628053818,0.11802943,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720628054023,0.12025425,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720628054533,0.13378953,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720628054678,0.13478953,58068.0,58067.0,0.008913]
["bitfinex","BTCUSD",1720628054890,0.03478953,58068.0,58067.0,0.008913]
["bitfinex","BTCUSD",1720628055081,0.02125425,58068.0,58067.0,0.008913]
["bitfinex","BTCUSD",1720628055331,0.02125425,58068.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628055332,0.01902943,58068.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628055467,0.25441322,58061.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628055675,0.12544132,58060.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628055892,0.10221577,58060.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628056105,0.1202452,58060.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628056564,0.0202452,58060.0,58059.0,0.2]
["bitfinex","BTCUSD",1720628057003,0.0202452,58060.0,58051.0,0.2639]
["bitfinex","BTCUSD",1720628057227,0.25443245,58054.0,58051.0,0.2]
["bitfinex","BTCUSD",1720628057435,0.25443245,58054.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720628057436,0.0614,58055.0,58049.0,0.2]
["bitfinex","BTCUSD",1720628057665,0.00220565,58053.0,58049.0,0.2]
["bitfinex","BTCUSD",1720628057891,0.142,58055.0,58048.0,0.2]
["bitfinex","BTCUSD",1720628057892,0.10220732,58054.0,58048.0,0.2]
["bitfinex","BTCUSD",1720628058090,0.10220732,58054.0,58042.0,0.0653]
["bitfinex","BTCUSD",1720628058091,0.00220542,58052.0,58042.0,0.0653]
["bitfinex","BTCUSD",1720628058294,0.1142,58054.0,58044.0,0.2]
["bitfinex","BTCUSD",1720628058295,0.00220612,58053.0,58044.0,0.2]
["bitfinex","BTCUSD",1720628058494,0.00220612,58053.0,58043.0,0.087805]
["bitfinex","BTCUSD",1720628058495,0.00220501,58051.0,58043.0,0.287805]
["bitfinex","BTCUSD",1720628058696,0.00220596,58052.0,58039.0,0.0813]
["bitfinex","BTCUSD",1720628058895,0.00220406,58050.0,58041.0,0.2]
["bitfinex","BTCUSD",1720628059096,0.00220501,58051.0,58049.0,0.01]
["bitfinex","BTCUSD",1720628059361,0.1,58054.0,58049.0,0.01]
["bitfinex","BTCUSD",1720628059601,0.1,58054.0,58042.0,0.08511435]
["bitfinex","BTCUSD",1720628059819,0.254206,58047.0,58046.0,0.016119]
["bitfinex","BTCUSD",1720628060035,0.354206,58047.0,58046.0,0.016119]
["bitfinex","BTCUSD",1720628060244,0.354206,58047.0,58046.0,0.303924]
["bitfinex","BTCUSD",1720628060450,0.1,58047.0,58046.0,0.445024]
["bitfinex","BTCUSD",1720628060660,0.1,58047.0,58046.0,0.55738238]
["bitfinex","BTCUSD",1720628060852,0.17425484,58049.0,58047.0,0.0643]
["bitfinex","BTCUSD",1720628061153,0.17425484,58049.0,58048.0,0.50971935]
["bitfinex","BTCUSD",1720628061383,0.17425484,58050.0,58049.0,0.12]
["bitfinex","BTCUSD",1720628061558,0.27425484,58050.0,58049.0,0.410105]
["bitfinex","BTCUSD",1720628061770,0.1,58050.0,58049.0,0.410105]
["bitfinex","BTCUSD",1720628061982,0.1,58050.0,58049.0,0.0623]
["bitfinex","BTCUSD",1720628062147,0.1,58050.0,58049.0,0.410105]
["bitfinex","BTCUSD",1720628062901,0.1,58057.0,58056.0,0.287805]
["bitfinex","BTCUSD",1720628063100,0.1,58057.0,58053.0,0.0611]
["bitfinex","BTCUSD",1720628063309,0.1,58057.0,58056.0,0.287805]
["bitfinex","BTCUSD",1720628063843,0.1,58057.0,58056.0,0.366805]
["bitfinex","BTCUSD",1720628064112,0.01802943,58060.0,58056.0,0.079]
["bitfinex","BTCUSD",1720628064290,0.01802943,58060.0,58059.0,0.287805]
["bitfinex","BTCUSD",1720628064541,0.01802943,58060.0,58059.0,0.347805]
["bitfinex","BTCUSD",1720628064864,0.01802943,58060.0,58059.0,0.1404]
["bitfinex","BTCUSD",1720628065090,0.02023715,58060.0,58059.0,0.488205]
["bitfinex","BTCUSD",1720628065498,0.01802943,58060.0,58059.0,0.1404]
["bitfinex","BTCUSD",1720628065704,0.17289002,58060.0,58059.0,0.488205]
["bitfinex","BTCUSD",1720628065899,0.17511092,58060.0,58059.0,0.488205]
["bitfinex","BTCUSD",1720628066095,0.17511092,58060.0,58059.0,0.487205]
["bitfinex","BTCUSD",1720628066487,0.17289002,58060.0,58059.0,0.487205]
["bitfinex","BTCUSD",1720628066685,0.01802943,58060.0,58059.0,0.487205]
["bitfinex","BTCUSD",1720628067035,0.02024675,58060.0,58059.0,0.487205]
["bitfinex","BTCUSD",1720628067239,0.02024675,58060.0,58059.0,0.1394]
["bitfinex","BTCUSD",1720628067591,0.02024675,58060.0,58059.0,0.437205]
["bitfinex","BTCUSD",1720628068075,0.19448324,58060.0,58059.0,0.427205]
["bitfinex","BTCUSD",1720628068420,0.02024675,58060.0,58059.0,0.441205]
["bitfinex","BTCUSD",1720628068757,0.02024675,58060.0,58059.0,0.428205]
["bitfinex","BTCUSD",1720628068758,0.01902943,58060.0,58059.0,0.428205]
["bitfinex","BTCUSD",1720628069778,0.01902943,58060.0,58059.0,0.442205]
["bitfinex","BTCUSD",1720628069929,0.01902943,58060.0,58059.0,0.1544]
["bitfinex","BTCUSD",1720628070135,0.01802943,58060.0,58059.0,0.1534]
["bitfinex","BTCUSD",1720628070336,0.01802943,58060.0,58059.0,0.441205]
["bitfinex","BTCUSD",1720628071207,0.19226543,58060.0,58059.0,0.441205]
["bitfinex","BTCUSD",1720628071401,0.01802943,58060.0,58059.0,0.441205]
["bitfinex","BTCUSD",1720628071608,0.02024898,58060.0,58059.0,0.1534]
["bitfinex","BTCUSD",1720628071907,0.01802943,58060.0,58059.0,0.1534]
["bitfinex","BTCUSD",1720628072658,0.01902943,58060.0,58059.0,0.502205]
["bitfinex","BTCUSD",1720628072862,0.01902943,58060.0,58059.0,0.56128137]
["bitfinex","BTCUSD",1720628073125,0.19227164,58060.0,58059.0,0.56028137]
["bitfinex","BTCUSD",1720628073336,0.01802943,58060.0,58059.0,0.56028137]
["bitfinex","BTCUSD",1720628073543,0.49341354,58073.0,58070.0,0.2]
["bitfinex","BTCUSD",1720628073729,0.49341354,58073.0,58071.0,0.20306353]
["bitfinex","BTCUSD",1720628074015,0.28074409,58073.0,58071.0,0.00306353]
["bitfinex","BTCUSD",1720628074199,0.28074409,58073.0,58068.0,0.2]
["bitfinex","BTCUSD",1720628074407,0.061,58072.0,58065.0,0.00306353]
["bitfinex","BTCUSD",1720628074611,0.061,58072.0,58060.0,0.00306353]
["bitfinex","BTCUSD",1720628074942,0.0828,58071.0,58065.0,0.287805]
["bitfinex","BTCUSD",1720628075143,0.061,58072.0,58066.0,0.00306353]
["bitfinex","BTCUSD",1720628075406,0.061,58072.0,58062.0,0.00306353]
["bitfinex","BTCUSD",1720628075547,0.13224409,58073.0,58069.0,0.2]
["bitfinex","BTCUSD",1720628075745,0.13224409,58073.0,58072.0,0.199]
["bitfinex","BTCUSD",1720628075945,0.13224409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628076149,0.13224409,58073.0,58072.0,0.31579185]
["bitfinex","BTCUSD",1720628076959,0.13224409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628077363,0.03224409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628077615,0.03224409,58073.0,58072.0,0.199]
["bitfinex","BTCUSD",1720628077784,0.03224409,58073.0,58072.0,0.00306353]
["bitfinex","BTCUSD",1720628078217,0.03224409,58073.0,58069.0,0.00306353]
["bitfinex","BTCUSD",1720628078401,0.001,58072.0,58069.0,0.199]
["bitfinex","BTCUSD",1720628078604,0.001,58072.0,58068.0,0.286805]
["bitfinex","BTCUSD",1720628078917,0.03224409,58073.0,58072.0,0.199]
["bitfinex","BTCUSD",1720628079281,0.03224409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628079484,0.03324409,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628080245,0.03324409,58073.0,58072.0,0.365905]
["bitfinex","BTCUSD",1720628080463,0.03324409,58073.0,58072.0,0.428105]
["bitfinex","BTCUSD",1720628080662,0.03324409,58073.0,58072.0,0.1413]
["bitfinex","BTCUSD",1720628080855,0.03324409,58073.0,58072.0,0.428105]
["bitfinex","BTCUSD",1720628081465,0.03224409,58073.0,58072.0,0.426105]
["bitfinex","BTCUSD",1720628081866,0.03224409,58073.0,58072.0,0.002]
["bitfinex","BTCUSD",1720628081867,0.03324409,58073.0,58072.0,0.002]
["bitfinex","BTCUSD",1720628082024,0.03407409,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628082630,0.03407409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628082631,0.03307409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628082836,0.03407409,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628083478,0.03307409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628084001,0.03307409,58073.0,58068.0,0.0662]
["bitfinex","BTCUSD",1720628084389,0.03307409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628084954,0.03307409,58073.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720628085162,0.03307409,58073.0,58072.0,0.286805]
["bitfinex","BTCUSD",1720628085810,0.03407409,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628086470,0.03407409,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628086676,0.03630733,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628086914,0.03530733,58073.0,58072.0,0.300805]
["bitfinex","BTCUSD",1720628087322,0.03630733,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628088170,0.03630733,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628088553,0.03630733,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628088749,0.03630733,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628088999,0.03415011,58073.0,58072.0,0.288805]
["bitfinex","BTCUSD",1720628089203,0.03315011,58073.0,58072.0,0.300805]
["bitfinex","BTCUSD",1720628089401,0.03315011,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628089602,0.03415011,58073.0,58072.0,0.302805]
["bitfinex","BTCUSD",1720628089823,0.2540599,58080.0,58077.0,0.226805]
["bitfinex","BTCUSD",1720628090119,0.2540599,58080.0,58078.0,0.00306353]
["bitfinex","BTCUSD",1720628090349,0.2540599,58080.0,58072.0,0.014]
["bitfinex","BTCUSD",1720628090350,0.9332,58087.0,58072.0,0.014]
["bitfinex","BTCUSD",1720628090510,0.25397563,58080.0,58079.0,0.286805]
["bitfinex","BTCUSD",1720628090886,0.25397563,58080.0,58073.0,0.00891144]
["bitfinex","BTCUSD",1720628091523,0.25397563,58080.0,58079.0,0.286805]
["bitfinex","BTCUSD",1720628091726,0.50247563,58081.0,58080.0,0.286805]
["bitfinex","BTCUSD",1720628091962,0.60247563,58081.0,58080.0,0.286805]
["bitfinex","BTCUSD",1720628092095,0.60247563,58081.0,58080.0,0.199]
["bitfinex","BTCUSD",1720628092496,0.60247563,58081.0,58079.0,0.087805]
["bitfinex","BTCUSD",1720628092497,0.3485,58081.0,58079.0,0.199]
["bitfinex","BTCUSD",1720628092731,0.35494055,58080.0,58079.0,0.286805]
["bitfinex","BTCUSD",1720628092960,0.35494055,58080.0,58079.0,0.199]
["bitfinex","BTCUSD",1720628093136,0.35494055,58080.0,58078.0,0.003]
["bitfinex","BTCUSD",1720628093333,0.35394055,58080.0,58074.0,0.01540258]
["bitfinex","BTCUSD",1720628093534,0.1,58080.0,58074.0,0.01540258]
["bitfinex","BTCUSD",1720628093733,0.1,58080.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720628094785,0.1,58080.0,58079.0,0.199]
["bitfinex","BTCUSD",1720628094926,0.1,58080.0,58070.0,0.08511435]
["bitfinex","BTCUSD",1720628095124,0.1,58080.0,58071.0,0.00306353]
["bitfinex","BTCUSD",1720628095624,0.1,58080.0,58079.0,0.013]
["bitfinex","BTCUSD",1720628095831,0.1,58080.0,58079.0,0.21196]
["bitfinex","BTCUSD",1720628096019,0.1,58080.0,58071.0,0.00306353]
["bitfinex","BTCUSD",1720628096232,0.1,58080.0,58071.0,0.02341779]
["bitfinex","BTCUSD",1720628096484,0.1,58080.0,58074.0,0.00306353]
["bitfinex","BTCUSD",1720628096672,0.35493081,58080.0,58070.0,0.018]
["bitfinex","BTCUSD",1720628096948,0.35393081,58080.0,58071.0,0.00306353]
["bitfinex","BTCUSD",1720628097123,0.35393081,58080.0,58075.0,0.19896]
["bitfinex","BTCUSD",1720628097331,0.35390855,58080.0,58069.0,0.00306353]
["bitfinex","BTCUSD",1720628097506,0.35390855,58080.0,58075.0,0.19892]
["bitfinex","BTCUSD",1720628097507,0.35490855,58080.0,58075.0,0.19892]
["bitfinex","BTCUSD",1720628097720,0.35490855,58080.0,58076.0,0.00302353]
["bitfinex","BTCUSD",1720628097896,0.35390855,58080.0,58076.0,0.00302353]
["bitfinex","BTCUSD",1720628098113,0.35390855,58080.0,58076.0,0.00298353]
["bitfinex","BTCUSD",1720628098314,0.35490855,58080.0,58076.0,0.00294353]
["bitfinex","BTCUSD",1720628098721,0.35490855,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1720628099303,0.35490855,58080.0,58075.0,0.004]
["bitfinex","BTCUSD",1720628099782,0.35490855,58080.0,58076.0,0.014]
["bitfinex","BTCUSD",1720628100035,0.2485,58077.0,58075.0,0.004]
["bitfinex","BTCUSD",1720628100260,0.2485,58077.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720628100261,0.16016331,58076.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720628100862,0.41407186,58076.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720628101270,0.2485,58073.0,58069.0,0.08511435]
["bitfinex","BTCUSD",1720628101419,0.2485,58073.0,58072.0,0.286725]
["bitfinex","BTCUSD",1720628101644,0.3485,58073.0,58072.0,0.286725]
["bitfinex","BTCUSD",1720628102311,0.3485,58073.0,58069.0,0.08811435]
["bitfinex","BTCUSD",1720628102464,0.3485,58073.0,58072.0,0.286725]
["bitfinex","BTCUSD",1720628102889,0.1,58073.0,58072.0,0.286725]
["bitfinex","BTCUSD",1720628103273,0.1,58073.0,58069.0,0.08811435]
["bitfinex","BTCUSD",1720628103509,0.1,58072.0,58071.0,0.286725]
["bitfinex","BTCUSD",1720628103674,0.1,58072.0,58069.0,0.08811435]
["bitfinex","BTCUSD",1720628104082,0.1,58072.0,58071.0,0.286725]
["bitfinex","BTCUSD",1720628104281,0.1,58072.0,58071.0,0.346725]
["bitfinex","BTCUSD",1720628104802,0.1,58072.0,58070.0,0.1419]
["bitfinex","BTCUSD",1720628104803,0.001,58073.0,58072.0,0.346725]
["bitfinex","BTCUSD",1720628104981,0.17420502,58073.0,58072.0,0.670325]
["bitfinex","BTCUSD",1720628105182,0.17420502,58076.0,58075.0,0.346725]
["bitfinex","BTCUSD",1720628105370,0.17420502,58076.0,58075.0,0.08511435]
["bitfinex","BTCUSD",1720628105564,0.17420502,58077.0,58076.0,0.346725]
["bitfinex","BTCUSD",1720628105783,0.17420502,58077.0,58076.0,0.490125]
["bitfinex","BTCUSD",1720628105988,0.17420502,58077.0,58076.0,0.56895682]
["bitfinex","BTCUSD",1720628106393,0.26845277,58087.0,58086.0,0.06]
["bitfinex","BTCUSD",1720628106615,0.33955803,58098.0,58086.0,0.286725]
["bitfinex","BTCUSD",1720628106616,0.25394518,58088.0,58086.0,0.286725]
["bitfinex","BTCUSD",1720628106858,0.25394518,58088.0,58087.0,0.286725]
["bitfinex","BTCUSD",1720628107741,0.35422417,58088.0,58087.0,0.286725]
["bitfinex","BTCUSD",1720628108252,0.35422417,58088.0,58087.0,0.285725]
["bitfinex","BTCUSD",1720628108443,0.1,58088.0,58087.0,0.285725]
["bitfinex","BTCUSD",1720628108646,0.1,58097.0,58092.0,0.19792]
["bitfinex","BTCUSD",1720628108832,0.1,58097.0,58093.0,0.19792]
["bitfinex","BTCUSD",1720628109044,0.19234573,58098.0,58093.0,0.19692]
["bitfinex","BTCUSD",1720628109606,0.19234573,58098.0,58092.0,0.19692]
["bitfinex","BTCUSD",1720628109864,0.19234573,58098.0,58093.0,0.19692]
["bitfinex","BTCUSD",1720628109946,0.001,58097.0,58094.0,0.19692]
["bitfinex","BTCUSD",1720628110146,0.001,58097.0,58093.0,0.087805]
["bitfinex","BTCUSD",1720628110147,0.001,58097.0,58093.0,0.19692]
["bitfinex","BTCUSD",1720628110357,0.001,58097.0,58096.0,0.19692]
["bitfinex","BTCUSD",1720628110996,0.001,58097.0,58089.0,0.08511435]
["bitfinex","BTCUSD",1720628110997,0.001,58097.0,58093.0,0.19692]
["bitfinex","BTCUSD",1720628111487,0.001,58097.0,58093.0,0.284725]
["bitfinex","BTCUSD",1720628111704,0.001,58097.0,58096.0,0.19692]
["bitfinex","BTCUSD",1720628112090,0.001,58097.0,58096.0,0.284725]
["bitfinex","BTCUSD",1720628112303,0.03334573,58098.0,58096.0,0.284725]
["bitfinex","BTCUSD",1720628112505,0.03234573,58098.0,58096.0,0.19692]
["bitfinex","BTCUSD",1720628112910,0.03434573,58098.0,58096.0,0.19692]
["bitfinex","BTCUSD",1720628113773,0.03234573,58098.0,58096.0,0.19692]
["bitfinex","BTCUSD",1720628113977,0.03234573,58098.0,58096.0,0.19792]
["bitfinex","BTCUSD",1720628114180,0.03234573,58098.0,58096.0,0.20192]
["bitfinex","BTCUSD",1720628114381,0.03234573,58098.0,58096.0,0.005]
["bitfinex","BTCUSD",1720628115261,0.0416203,58098.0,58096.0,0.005]
["bitfinex","BTCUSD",1720628115852,0.0416203,58098.0,58096.0,0.004]
["bitfinex","BTCUSD",1720628116051,0.0416203,58098.0,58096.0,0.01]
["bitfinex","BTCUSD",1720628116906,0.03234573,58098.0,58096.0,0.00685536]
["bitfinex","BTCUSD",1720628117136,0.03234573,58098.0,58088.0,0.19692]
["bitfinex","BTCUSD",1720628117327,0.25399183,58092.0,58089.0,0.00294353]
["bitfinex","BTCUSD",1720628117502,0.25399183,58090.0,58089.0,0.00294353]
["bitfinex","BTCUSD",1720628117703,0.31579183,58090.0,58089.0,0.00294353]
["bitfinex","BTCUSD",1720628117907,0.0618,58090.0,58089.0,0.00294353]
["bitfinex","BTCUSD",1720628118104,0.0802,58092.0,58086.0,0.19692]
["bitfinex","BTCUSD",1720628118105,0.1,58091.0,58086.0,0.19692]
["bitfinex","BTCUSD",1720628118307,0.50251012,58089.0,58086.0,0.19692]
["bitfinex","BTCUSD",1720628118547,0.35401012,58088.0,58083.0,0.19692]
["bitfinex","BTCUSD",1720628118750,0.35401012,58088.0,58079.0,0.67012]
["bitfinex","BTCUSD",1720628118751,0.25401012,58086.0,58079.0,0.67012]
["bitfinex","BTCUSD",1720628118945,0.35401012,58085.0,58079.0,0.4732]
["bitfinex","BTCUSD",1720628119230,0.1,58088.0,58079.0,0.67012]
["bitfinex","BTCUSD",1720628119231,0.25401012,58083.0,58079.0,0.67012]
["bitfinex","BTCUSD",1720628119440,0.1,58082.0,58079.0,0.8403574]
["bitfinex","BTCUSD",1720628119640,0.1,58082.0,58079.0,0.6434374]
["bitfinex","BTCUSD",1720628119819,0.1,58082.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720628120020,0.1,58082.0,58081.0,0.36983935]
["bitfinex","BTCUSD",1720628120424,0.1,58082.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720628120634,0.35401012,58083.0,58079.0,0.4842]
["bitfinex","BTCUSD",1720628121193,0.35407907,58083.0,58079.0,0.4842]
["bitfinex","BTCUSD",1720628121446,0.25407907,58082.0,58079.0,0.4842]
["bitfinex","BTCUSD",1720628121597,0.1,58081.0,58080.0,0.19692]
["bitfinex","BTCUSD",1720628121826,0.1,58081.0,58080.0,0.3694275]
["bitfinex","BTCUSD",1720628122078,0.1,58081.0,58080.0,0.284725]
["bitfinex","BTCUSD",1720628122249,0.1,58081.0,58079.0,0.011]
["bitfinex","BTCUSD",1720628122657,0.0143426,58084.0,58082.0,0.284725]
["bitfinex","BTCUSD",1720628122658,0.001,58083.0,58082.0,0.284725]
["bitfinex","BTCUSD",1720628123237,0.001,58083.0,58077.0,0.0781]
["bitfinex","BTCUSD",1720628123454,0.001,58083.0,58082.0,0.284725]
["bitfinex","BTCUSD",1720628123661,0.001,58083.0,58082.0,0.347025]
["bitfinex","BTCUSD",1720628124278,0.001,58083.0,58082.0,0.40423893]
["bitfinex","BTCUSD",1720628124279,0.002,58083.0,58082.0,0.40423893]
["bitfinex","BTCUSD",1720628124434,0.002,58083.0,58082.0,0.11951393]
["bitfinex","BTCUSD",1720628124640,0.001,58083.0,58082.0,0.16114277]
["bitfinex","BTCUSD",1720628124854,0.01444547,58085.0,58082.0,0.14614277]
["bitfinex","BTCUSD",1720628125059,0.1,58089.0,58084.0,0.284725]
["bitfinex","BTCUSD",1720628125303,0.1,58089.0,58085.0,0.00294353]
["bitfinex","BTCUSD",1720628125515,0.1,58089.0,58088.0,0.284725]
["bitfinex","BTCUSD",1720628125706,0.35409429,58089.0,58088.0,0.284725]
["bitfinex","BTCUSD",1720628126023,0.001,58083.0,58082.0,0.1447]
["bitfinex","BTCUSD",1720628126223,0.001,58083.0,58082.0,0.1587]
["bitfinex","BTCUSD",1720628126224,0.002,58083.0,58082.0,0.1587]
["bitfinex","BTCUSD",1720628126452,0.001,58083.0,58082.0,0.441425]
["bitfinex","BTCUSD",1720628126876,0.001,58083.0,58082.0,0.238725]
["bitfinex","BTCUSD",1720628127083,0.0111,58083.0,58082.0,0.014]
["bitfinex","BTCUSD",1720628127254,0.2495,58083.0,58082.0,0.014]
["bitfinex","BTCUSD",1720628127474,0.3495,58083.0,58082.0,0.014]
["bitfinex","BTCUSD",1720628127677,0.1,58083.0,58079.0,0.08511435]
["bitfinex","BTCUSD",1720628127815,0.1,58083.0,58082.0,0.284725]
["bitfinex","BTCUSD",1720628128404,0.1,58083.0,58080.0,0.0633]
["bitfinex","BTCUSD",1720628128652,0.1,58082.0,58080.0,0.0633]
["bitfinex","BTCUSD",1720628128826,0.1,58082.0,58081.0,0.284725]
["bitfinex","BTCUSD",1720628129129,0.1,58082.0,58080.0,0.0633]
["bitfinex","BTCUSD",1720628129923,0.01902943,58083.0,58080.0,0.26022]
["bitfinex","BTCUSD",1720628129924,0.11902943,58083.0,58080.0,0.26022]
["bitfinex","BTCUSD",1720628130128,0.13348561,58083.0,58082.0,0.19692]
["bitfinex","BTCUSD",1720628130382,0.13348561,58083.0,58081.0,0.19692]
["bitfinex","BTCUSD",1720628130806,0.001,58082.0,58081.0,0.19692]
["bitfinex","BTCUSD",1720628131027,0.001,58082.0,58081.0,0.284725]
["bitfinex","BTCUSD",1720628131234,0.001,58082.0,58081.0,0.32853894]
["bitfinex","BTCUSD",1720628131436,0.001,58082.0,58081.0,0.40583894]
["bitfinex","BTCUSD",1720628131603,0.001,58082.0,58081.0,0.12111394]
["bitfinex","BTCUSD",1720628131801,0.001,58082.0,58081.0,0.12455683]
["bitfinex","BTCUSD",1720628132252,0.001,58082.0,58081.0,0.40583894]
["bitfinex","BTCUSD",1720628132433,0.001,58082.0,58081.0,0.362025]
["bitfinex","BTCUSD",1720628132611,0.2505,58082.0,58081.0,0.284725]
["bitfinex","BTCUSD",1720628133014,0.001,58082.0,58081.0,0.284725]
["bitfinex","BTCUSD",1720628133190,0.001,58082.0,58080.0,0.005]
["bitfinex","BTCUSD",1720628133306,0.0667,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1720628133524,0.101,58082.0,58081.0,0.298725]
["bitfinex","BTCUSD",1720628133735,0.001,58082.0,58081.0,0.439125]
["bitfinex","BTCUSD",1720628133931,0.001,58082.0,58081.0,0.443125]
["bitfinex","BTCUSD",1720628134432,0.001,58082.0,58081.0,0.4874375]
["bitfinex","BTCUSD",1720628134803,0.001,58082.0,58081.0,0.5474375]
["bitfinex","BTCUSD",1720628135147,0.001,58082.0,58081.0,0.5434375]
["bitfinex","BTCUSD",1720628135357,0.001,58082.0,58081.0,0.499125]
["bitfinex","BTCUSD",1720628136595,0.001,58082.0,58081.0,0.439125]
["bitfinex","BTCUSD",1720628137019,0.001,58082.0,58081.0,0.499125]
["bitfinex","BTCUSD",1720628137259,0.001,58082.0,58081.0,0.439125]
["bitfinex","BTCUSD",1720628137455,0.002,58082.0,58081.0,0.443125]
["bitfinex","BTCUSD",1720628139071,0.002,58082.0,58081.0,0.4934375]
["bitfinex","BTCUSD",1720628139431,0.002,58082.0,58081.0,0.5534375]
["bitfinex","BTCUSD",1720628139634,0.002,58082.0,58081.0,0.4934375]
["bitfinex","BTCUSD",1720628139842,0.002,58082.0,58081.0,0.443125]
["bitfinex","BTCUSD",1720628140450,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628140608,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628141242,0.001,58082.0,58081.0,0.358725]
["bitfinex","BTCUSD",1720628141457,0.001,58082.0,58081.0,0.4834975]
["bitfinex","BTCUSD",1720628141644,0.002,58082.0,58081.0,0.5474975]
["bitfinex","BTCUSD",1720628142154,0.001,58082.0,58081.0,0.5434975]
["bitfinex","BTCUSD",1720628142526,0.001,58082.0,58081.0,0.497625]
["bitfinex","BTCUSD",1720628142911,0.002,58082.0,58081.0,0.451625]
["bitfinex","BTCUSD",1720628143109,0.002,58082.0,58081.0,0.1669]
["bitfinex","BTCUSD",1720628143310,0.001,58082.0,58081.0,0.1529]
["bitfinex","BTCUSD",1720628143568,0.001,58082.0,58081.0,0.16819]
["bitfinex","BTCUSD",1720628143762,0.002,58082.0,58081.0,0.526915]
["bitfinex","BTCUSD",1720628144577,0.002,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628144578,0.17632277,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628144791,0.17632279,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628145422,0.17632279,58082.0,58081.0,0.451625]
["bitfinex","BTCUSD",1720628145646,0.002,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628145858,0.002,58082.0,58081.0,0.5627875]
["bitfinex","BTCUSD",1720628146060,0.17633895,58082.0,58081.0,0.5627875]
["bitfinex","BTCUSD",1720628146258,0.17633895,58082.0,58081.0,0.1669]
["bitfinex","BTCUSD",1720628146475,0.17633895,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628147106,0.002,58082.0,58081.0,0.1669]
["bitfinex","BTCUSD",1720628147329,0.002,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628148000,0.17637498,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628148219,0.002,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628148399,0.17636974,58082.0,58081.0,0.1669]
["bitfinex","BTCUSD",1720628148629,0.17636974,58082.0,58081.0,0.511625]
["bitfinex","BTCUSD",1720628149227,0.17636974,58082.0,58081.0,0.5809575]
["bitfinex","BTCUSD",1720628149585,0.17642863,58082.0,58081.0,0.5809575]
["bitfinex","BTCUSD",1720628150029,0.17642863,58082.0,58081.0,0.451625]
["bitfinex","BTCUSD",1720628150248,0.002,58082.0,58081.0,0.451625]
["bitfinex","BTCUSD",1720628151760,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628151969,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628152184,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628152854,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628153105,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628155372,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628155581,0.25646695,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628155776,0.35646695,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628155976,0.102,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628156802,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628157235,0.002,58082.0,58081.0,0.02094353]
["bitfinex","BTCUSD",1720628157562,0.002,58082.0,58081.0,0.30566853]
["bitfinex","BTCUSD",1720628157763,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628158120,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628158368,0.002,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628158369,0.25646352,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628158517,0.102,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628158742,0.102,58082.0,58081.0,0.05678394]
["bitfinex","BTCUSD",1720628158930,0.102,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628161006,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628161320,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628161973,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628162604,0.002,58082.0,58081.0,0.362725]
["bitfinex","BTCUSD",1720628162816,0.002,58082.0,58081.0,0.379025]
["bitfinex","BTCUSD",1720628163214,0.102,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628163385,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628164236,0.102,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628165023,0.35647842,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628165217,0.102,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628165477,0.25648532,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628165661,0.25648532,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628165662,0.102,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628166628,0.002,58082.0,58081.0,0.34150894]
["bitfinex","BTCUSD",1720628167217,0.002,58082.0,58081.0,0.302725]
["bitfinex","BTCUSD",1720628169595,0.002,58082.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628169803,0.07123182,58084.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628170274,0.0613,58092.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628170275,0.07932943,58092.0,58081.0,0.018]
["bitfinex","BTCUSD",1720628170513,0.07932943,58092.0,58086.0,0.284725]
["bitfinex","BTCUSD",1720628170721,0.07932943,58092.0,58087.0,0.19692]
["bitfinex","BTCUSD",1720628170937,0.07932943,58092.0,58090.0,0.19692]
["bitfinex","BTCUSD",1720628171145,0.07932943,58092.0,58088.0,0.28203435]
["bitfinex","BTCUSD",1720628171364,0.09742488,58092.0,58089.0,0.19692]
["bitfinex","BTCUSD",1720628171782,0.09742488,58092.0,58091.0,0.284725]
["bitfinex","BTCUSD",1720628172010,0.09742488,58092.0,58088.0,0.08511435]
["bitfinex","BTCUSD",1720628172290,0.09742488,58092.0,58089.0,0.00344268]
["bitfinex","BTCUSD",1720628172291,0.01809545,58092.0,58089.0,0.00344268]
["bitfinex","BTCUSD",1720628172464,0.01809545,58092.0,58091.0,0.344725]
["bitfinex","BTCUSD",1720628172714,0.2485,58104.0,58101.0,0.19692]
["bitfinex","BTCUSD",1720628172954,0.2485,58104.0,58092.0,0.4732]
["bitfinex","BTCUSD",1720628173182,0.2485,58104.0,58095.0,0.08511435]
["bitfinex","BTCUSD",1720628173369,0.2485,58104.0,58103.0,0.19592]
["bitfinex","BTCUSD",1720628173570,0.3485,58104.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628173787,0.2485,58104.0,58103.0,0.28160557]
["bitfinex","BTCUSD",1720628174046,0.2485,58104.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628174047,0.26652943,58104.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628174256,0.26652943,58104.0,58095.0,0.08511435]
["bitfinex","BTCUSD",1720628174257,0.26652943,58104.0,58097.0,0.0606]
["bitfinex","BTCUSD",1720628174469,0.26652943,58104.0,58101.0,0.08511435]
["bitfinex","BTCUSD",1720628174673,0.26652943,58104.0,58103.0,0.28160557]
["bitfinex","BTCUSD",1720628175556,0.26652943,58104.0,58097.0,0.0606]
["bitfinex","BTCUSD",1720628175759,0.25430623,58102.0,58097.0,0.0606]
["bitfinex","BTCUSD",1720628176918,0.01802943,58104.0,58102.0,0.0788]
["bitfinex","BTCUSD",1720628177134,0.01802943,58104.0,58103.0,0.14594162]
["bitfinex","BTCUSD",1720628177337,0.01802943,58104.0,58103.0,0.76580557]
["bitfinex","BTCUSD",1720628177579,0.14699988,58104.0,58103.0,0.86089756]
["bitfinex","BTCUSD",1720628177695,0.14699988,58104.0,58103.0,1.06089756]
["bitfinex","BTCUSD",1720628177900,0.14699988,58104.0,58103.0,1.16039756]
["bitfinex","BTCUSD",1720628178421,0.12897045,58109.0,58108.0,0.44160557]
["bitfinex","BTCUSD",1720628178629,0.15461829,58112.0,58111.0,0.28160557]
["bitfinex","BTCUSD",1720628178822,0.00831,58116.0,58110.0,0.19380057]
["bitfinex","BTCUSD",1720628179033,0.00831,58116.0,58112.0,0.19380057]
["bitfinex","BTCUSD",1720628179233,0.00831,58116.0,58115.0,0.19380057]
["bitfinex","BTCUSD",1720628179433,0.00831,58116.0,58115.0,0.28160557]
["bitfinex","BTCUSD",1720628179908,0.02633943,58116.0,58115.0,0.28160557]
["bitfinex","BTCUSD",1720628180108,0.02633943,58116.0,58114.0,0.19380057]
["bitfinex","BTCUSD",1720628180263,0.02633943,58116.0,58106.0,0.19380057]
["bitfinex","BTCUSD",1720628180264,0.1423,58115.0,58106.0,0.19380057]
["bitfinex","BTCUSD",1720628180467,0.0778,58109.0,58102.0,0.4732]
["bitfinex","BTCUSD",1720628180682,0.25365002,58108.0,58102.0,0.4732]
["bitfinex","BTCUSD",1720628180978,0.1,58109.0,58102.0,0.54868056]
["bitfinex","BTCUSD",1720628180979,0.35365002,58109.0,58102.0,0.54868056]
["bitfinex","BTCUSD",1720628181233,0.1,58109.0,58103.0,0.014]
["bitfinex","BTCUSD",1720628181350,0.1,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1720628181769,0.1,58112.0,58103.0,0.20780057]
["bitfinex","BTCUSD",1720628181985,0.1,58112.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628182192,0.35365002,58113.0,58102.0,0.4742]
["bitfinex","BTCUSD",1720628182602,0.17388497,58104.0,58103.0,0.08855621]
["bitfinex","BTCUSD",1720628182797,0.17388497,58104.0,58103.0,0.28160557]
["bitfinex","BTCUSD",1720628182798,0.1,58104.0,58103.0,0.28160557]
["bitfinex","BTCUSD",1720628183044,0.1,58104.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628183220,0.3485,58104.0,58098.0,0.0642]
["bitfinex","BTCUSD",1720628183426,0.3485,58104.0,58103.0,0.19380057]
["bitfinex","BTCUSD",1720628183653,0.3485,58104.0,58103.0,0.04011404]
["bitfinex","BTCUSD",1720628183654,0.3435,58104.0,58103.0,0.04011404]
["bitfinex","BTCUSD",1720628183858,0.3435,58104.0,58099.0,0.08511435]
["bitfinex","BTCUSD",1720628183859,0.095,58104.0,58101.0,0.00294353]
["bitfinex","BTCUSD",1720628184074,0.17387112,58105.0,58103.0,0.41780557]
["bitfinex","BTCUSD",1720628184257,0.17387112,58105.0,58102.0,0.00344192]
["bitfinex","BTCUSD",1720628184258,0.17387112,58110.0,58109.0,0.28160557]
["bitfinex","BTCUSD",1720628184427,0.02633943,58116.0,58111.0,0.0607]
["bitfinex","BTCUSD",1720628184428,0.17387112,58115.0,58111.0,0.0607]
["bitfinex","BTCUSD",1720628184644,0.18080661,58116.0,58115.0,0.34160557]
["bitfinex","BTCUSD",1720628185065,0.18080333,58116.0,58115.0,0.40660557]
["bitfinex","BTCUSD",1720628185294,0.02633943,58116.0,58115.0,0.54916127]
["bitfinex","BTCUSD",1720628185529,0.02633943,58116.0,58115.0,0.42760557]
["bitfinex","BTCUSD",1720628185530,0.15497591,58116.0,58115.0,0.42760557]
["bitfinex","BTCUSD",1720628185736,0.02633943,58116.0,58115.0,0.42760557]
["bitfinex","BTCUSD",1720628185933,0.02633943,58116.0,58115.0,0.42860557]
["bitfinex","BTCUSD",1720628186125,0.02633943,58116.0,58115.0,0.47036222]
["bitfinex","BTCUSD",1720628186330,0.02633943,58116.0,58115.0,0.42860557]
["bitfinex","BTCUSD",1720628186535,0.27483943,58116.0,58115.0,0.28260557]
["bitfinex","BTCUSD",1720628186744,0.42930333,58116.0,58115.0,0.28260557]
["bitfinex","BTCUSD",1720628186982,0.26983943,58116.0,58115.0,0.28260557]
["bitfinex","BTCUSD",1720628187155,0.42415864,58116.0,58115.0,0.28260557]
["bitfinex","BTCUSD",1720628187338,0.17565864,58116.0,58115.0,0.31086613]
["bitfinex","BTCUSD",1720628187527,0.02133943,58116.0,58115.0,0.37416613]
["bitfinex","BTCUSD",1720628187896,0.02133943,58116.0,58115.0,0.43816613]
["bitfinex","BTCUSD",1720628188289,0.02133943,58116.0,58115.0,0.09656056]
["bitfinex","BTCUSD",1720628188981,0.02133943,58116.0,58115.0,0.42980557]
["bitfinex","BTCUSD",1720628189208,0.02133943,58116.0,58115.0,0.77150557]
["bitfinex","BTCUSD",1720628190661,0.02133943,58116.0,58115.0,0.4299]
["bitfinex","BTCUSD",1720628190862,0.00831,58118.0,58117.0,0.74160557]
["bitfinex","BTCUSD",1720628191101,0.00831,58119.0,58118.0,0.5249]
["bitfinex","BTCUSD",1720628191321,0.00831,58127.0,58126.0,0.2]
["bitfinex","BTCUSD",1720628191521,0.00831,58127.0,58126.0,1.08950557]
["bitfinex","BTCUSD",1720628191729,0.00831,58127.0,58126.0,0.5479]
["bitfinex","BTCUSD",1720628192152,0.011638,58136.0,58130.0,0.5271]
["bitfinex","BTCUSD",1720628192367,0.011638,58136.0,58130.0,1.17681992]
["bitfinex","BTCUSD",1720628193400,0.01802316,58150.0,58149.0,0.62330557]
["bitfinex","BTCUSD",1720628193609,0.10257465,58164.0,58152.0,0.28160557]
["bitfinex","BTCUSD",1720628193815,0.01802167,58158.0,58152.0,0.28160557]
["bitfinex","BTCUSD",1720628195685,0.11802167,58158.0,58149.0,0.00294353]
["bitfinex","BTCUSD",1720628195846,0.11802167,58158.0,58151.0,0.19380057]
["bitfinex","BTCUSD",1720628196048,0.11802167,58158.0,58152.0,0.29560557]
["bitfinex","BTCUSD",1720628196660,0.11802167,58158.0,58152.0,0.30960557]
["bitfinex","BTCUSD",1720628196864,0.01802167,58158.0,58152.0,0.30960557]
["bitfinex","BTCUSD",1720628197758,0.01802167,58158.0,58152.0,0.29560557]
["bitfinex","BTCUSD",1720628198390,0.01802167,58158.0,58152.0,0.19380057]
["bitfinex","BTCUSD",1720628198707,0.01802167,58158.0,58152.0,0.29160557]
["bitfinex","BTCUSD",1720628199228,0.01802167,58158.0,58152.0,0.31420457]
["bitfinex","BTCUSD",1720628199479,0.01802167,58158.0,58152.0,0.28160557]
["bitfinex","BTCUSD",1720628199734,0.01802167,58158.0,58152.0,0.29560557]
["bitfinex","BTCUSD",1720628199962,0.01802167,58158.0,58152.0,0.29904401]
["bitfinex","BTCUSD",1720628200187,0.01802167,58158.0,58152.0,0.43594401]
["bitfinex","BTCUSD",1720628200453,0.01802167,58158.0,58152.0,0.8182542]
["bitfinex","BTCUSD",1720628200704,0.01802167,58158.0,58152.0,0.47664863]
["bitfinex","BTCUSD",1720628201121,0.01802167,58158.0,58152.0,0.72820557]
["bitfinex","BTCUSD",1720628201740,0.01802167,58158.0,58152.0,0.2049]
["bitfinex","BTCUSD",1720628202296,0.01802167,58158.0,58152.0,0.54650557]
["bitfinex","BTCUSD",1720628202548,0.01802167,58158.0,58152.0,0.2049]
["bitfinex","BTCUSD",1720628202697,0.01802167,58158.0,58152.0,0.3866]
["bitfinex","BTCUSD",1720628202898,0.01802167,58158.0,58152.0,0.72820557]
["bitfinex","BTCUSD",1720628203201,0.01802167,58158.0,58152.0,0.82557756]
["bitfinex","BTCUSD",1720628203434,0.0083,58163.0,58152.0,0.82557756]
["bitfinex","BTCUSD",1720628203859,0.0083,58163.0,58152.0,0.48397199]
["bitfinex","BTCUSD",1720628204164,0.0083,58163.0,58152.0,0.48650557]
["bitfinex","BTCUSD",1720628204801,0.1472,58163.0,58152.0,0.40960557]
["bitfinex","BTCUSD",1720628205210,0.1472,58163.0,58152.0,0.028]
["bitfinex","BTCUSD",1720628205590,0.1,58162.0,58152.0,0.28160557]
["bitfinex","BTCUSD",1720628206001,0.1,58162.0,58152.0,0.30960557]
["bitfinex","BTCUSD",1720628206206,0.01706271,58161.0,58152.0,0.38656613]
["bitfinex","BTCUSD",1720628206411,0.1,58162.0,58152.0,0.46556613]
["bitfinex","BTCUSD",1720628206630,0.0083,58163.0,58152.0,0.38860557]
["bitfinex","BTCUSD",1720628206839,0.0083,58163.0,58152.0,0.44860557]
["bitfinex","BTCUSD",1720628207068,0.02556413,58163.0,58152.0,0.37460557]
["bitfinex","BTCUSD",1720628207270,0.02556413,58163.0,58152.0,0.29560557]
["bitfinex","BTCUSD",1720628207476,0.02556413,58163.0,58152.0,0.30960557]
["bitfinex","BTCUSD",1720628208157,0.148,58154.0,58152.0,0.014]
["bitfinex","BTCUSD",1720628208789,0.1058724,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1720628208994,0.0058724,58153.0,58152.0,0.43700557]
["bitfinex","BTCUSD",1720628209201,0.0058724,58153.0,58152.0,0.45100557]
["bitfinex","BTCUSD",1720628209430,0.0058724,58153.0,58152.0,0.36130557]
["bitfinex","BTCUSD",1720628209604,0.0058724,58153.0,58152.0,0.28160557]
["bitfinex","BTCUSD",1720628209815,0.0058724,58153.0,58152.0,0.30660557]
["bitfinex","BTCUSD",1720628210056,0.0058724,58153.0,58152.0,0.21880057]
["bitfinex","BTCUSD",1720628210264,0.1495724,58153.0,58152.0,0.011]
["bitfinex","BTCUSD",1720628210686,0.2495724,58153.0,58152.0,0.011]
["bitfinex","BTCUSD",1720628210892,0.2495724,58153.0,58152.0,0.025]
["bitfinex","BTCUSD",1720628211105,0.4980724,58153.0,58152.0,0.02493308]
["bitfinex","BTCUSD",1720628211308,0.4980724,58153.0,58152.0,0.014]
["bitfinex","BTCUSD",1720628211513,0.4980724,58153.0,58152.0,0.025]
["bitfinex","BTCUSD",1720628211924,0.0794,58152.0,58140.0,0.00294353]
["bitfinex","BTCUSD",1720628212148,0.00619943,58147.0,58140.0,0.00294353]
["bitfinex","BTCUSD",1720628212356,0.1446,58146.0,58135.0,0.19380057]
["bitfinex","BTCUSD",1720628212571,0.1446,58146.0,58131.0,0.19380057]
["bitfinex","BTCUSD",1720628212769,0.123,58145.0,58131.0,0.19380057]
["bitfinex","BTCUSD",1720628213179,0.123,58145.0,58128.0,0.19380057]
["bitfinex","BTCUSD",1720628213631,0.123,58145.0,58124.0,0.4732]
["bitfinex","BTCUSD",1720628213632,0.137,58128.0,58124.0,0.4732]
["bitfinex","BTCUSD",1720628213849,0.1,58127.0,58120.0,0.08511435]
["bitfinex","BTCUSD",1720628214493,0.1,58127.0,58115.0,0.4732]
["bitfinex","BTCUSD",1720628214714,0.1,58127.0,58118.0,0.19380057]
["bitfinex","BTCUSD",1720628214912,0.1,58127.0,58121.0,0.19380057]
["bitfinex","BTCUSD",1720628215139,0.1,58127.0,58115.0,0.4732]
["bitfinex","BTCUSD",1720628215423,0.1,58127.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628215790,0.1,58127.0,58124.0,0.19380057]
["bitfinex","BTCUSD",1720628215994,0.1,58127.0,58123.0,0.087805]
["bitfinex","BTCUSD",1720628215995,0.1,58127.0,58123.0,0.19380057]
["bitfinex","BTCUSD",1720628216194,0.1,58127.0,58124.0,0.19380057]
["bitfinex","BTCUSD",1720628217046,0.1,58127.0,58126.0,0.28160557]
["bitfinex","BTCUSD",1720628217260,0.1,58131.0,58130.0,0.28160557]
["bitfinex","BTCUSD",1720628217695,0.1,58131.0,58128.0,0.19380057]
["bitfinex","BTCUSD",1720628217898,0.1,58131.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628218102,0.1,58131.0,58123.0,0.19380057]
["bitfinex","BTCUSD",1720628218310,0.1,58131.0,58121.0,0.19380057]
["bitfinex","BTCUSD",1720628218517,0.15336221,58134.0,58121.0,0.19380057]
["bitfinex","BTCUSD",1720628218518,0.1,58133.0,58121.0,0.19380057]
["bitfinex","BTCUSD",1720628218751,0.1,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628218986,0.1,58133.0,58132.0,0.08511435]
["bitfinex","BTCUSD",1720628219219,0.1,58133.0,58132.0,0.08411435]
["bitfinex","BTCUSD",1720628219458,0.1,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628219459,0.11802634,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628219716,0.2485,58131.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628219921,0.2485,58131.0,58119.0,0.09111435]
["bitfinex","BTCUSD",1720628219922,0.1,58130.0,58121.0,0.19380057]
["bitfinex","BTCUSD",1720628220127,0.1,58130.0,58124.0,0.19380057]
["bitfinex","BTCUSD",1720628220343,0.1,58130.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628220554,0.1,58130.0,58128.0,0.19380057]
["bitfinex","BTCUSD",1720628220763,0.1,58130.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628220964,0.01802634,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628220965,0.11802634,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628221182,0.11802634,58133.0,58125.0,0.27891492]
["bitfinex","BTCUSD",1720628221395,0.11802634,58133.0,58128.0,0.19380057]
["bitfinex","BTCUSD",1720628221615,0.11802634,58133.0,58125.0,0.08511435]
["bitfinex","BTCUSD",1720628222030,0.12002634,58133.0,58132.0,0.19380057]
["bitfinex","BTCUSD",1720628222259,0.12002634,58133.0,58132.0,0.28160557]
["bitfinex","BTCUSD",1720628222803,0.02002634,58133.0,58126.0,0.00344048]
["bitfinex","BTCUSD",1720628223000,0.02002634,58133.0,58132.0,0.28160557]
["bitfinex","BTCUSD",1720628223261,0.02002634,58133.0,58131.0,0.08511435]
["bitfinex","BTCUSD",1720628223624,0.02002634,58133.0,58132.0,0.28160557]
["bitfinex","BTCUSD",1720628224030,0.02002634,58133.0,58132.0,0.19380057]
["bitfinex","BTCUSD",1720628224244,0.02002634,58133.0,58132.0,0.28160557]
["bitfinex","BTCUSD",1720628224444,0.02002634,58133.0,58132.0,0.19380057]
["bitfinex","BTCUSD",1720628224670,0.02002634,58133.0,58131.0,0.19380057]
["bitfinex","BTCUSD",1720628225069,0.02002634,58133.0,58132.0,0.36671992]
["bitfinex","BTCUSD",1720628225070,0.01802634,58133.0,58132.0,0.36671992]
["bitfinex","BTCUSD",1720628225274,0.01802634,58133.0,58131.0,0.19380057]
["bitfinex","BTCUSD",1720628225503,0.02002634,58133.0,58131.0,0.19380057]
["bitfinex","BTCUSD",1720628225862,0.02002634,58133.0,58132.0,0.28160557]
["bitfinex","BTCUSD",1720628226074,0.02002634,58133.0,58132.0,0.08511435]
["bitfinex","BTCUSD",1720628226279,0.01802634,58133.0,58132.0,1.05311992]
["bitfinex","BTCUSD",1720628226692,0.01802634,58133.0,58132.0,1.05307992]
["bitfinex","BTCUSD",1720628226898,0.0067024,58153.0,58132.0,1.26838791]
["bitfinex","BTCUSD",1720628227108,0.0067024,58153.0,58150.0,0.0635]
["bitfinex","BTCUSD",1720628227309,0.0067024,58153.0,58152.0,0.28156557]
["bitfinex","BTCUSD",1720628227894,0.0067024,58153.0,58148.0,0.19380057]
["bitfinex","BTCUSD",1720628228145,0.02472192,58153.0,58148.0,0.00294353]
["bitfinex","BTCUSD",1720628228364,0.02472192,58153.0,58148.0,0.1967441]
["bitfinex","BTCUSD",1720628228563,0.02472192,58153.0,58148.0,0.00294353]
["bitfinex","BTCUSD",1720628228769,0.02472192,58153.0,58148.0,0.1967441]
["bitfinex","BTCUSD",1720628228976,0.02472192,58153.0,58145.0,0.19380057]
["bitfinex","BTCUSD",1720628229181,0.1391,58152.0,58143.0,0.1967441]
["bitfinex","BTCUSD",1720628229391,0.3098,58149.0,58143.0,0.00294353]
["bitfinex","BTCUSD",1720628229600,0.3098,58149.0,58142.0,0.00294353]
["bitfinex","BTCUSD",1720628229601,0.1,58148.0,58142.0,0.00294353]
["bitfinex","BTCUSD",1720628230017,0.1,58148.0,58142.0,0.00194353]
["bitfinex","BTCUSD",1720628230307,0.00112,58147.0,58140.0,0.19380057]
["bitfinex","BTCUSD",1720628230430,0.0421,58147.0,58141.0,0.00190353]
["bitfinex","BTCUSD",1720628230630,0.10619943,58151.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628230916,0.001,58148.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628231096,0.00116,58147.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628231305,0.01126,58147.0,58138.0,0.19280057]
["bitfinex","BTCUSD",1720628231476,0.0101,58147.0,58139.0,0.00190353]
["bitfinex","BTCUSD",1720628231679,0.001,58148.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628231879,0.001,58148.0,58137.0,0.19280057]
["bitfinex","BTCUSD",1720628232080,0.001,58148.0,58138.0,0.1947041]
["bitfinex","BTCUSD",1720628232303,0.001,58148.0,58138.0,0.00190353]
["bitfinex","BTCUSD",1720628232508,0.00719943,58147.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628232720,0.1,58143.0,58136.0,0.00190353]
["bitfinex","BTCUSD",1720628232951,0.0636,58139.0,58130.0,0.51068611]
["bitfinex","BTCUSD",1720628233281,0.0636,58139.0,58124.0,0.19280057]
["bitfinex","BTCUSD",1720628233282,0.00290352,58138.0,58124.0,0.19280057]
["bitfinex","BTCUSD",1720628233486,0.00290352,58138.0,58125.0,0.19280057]
["bitfinex","BTCUSD",1720628233818,0.00290352,58138.0,58126.0,0.19280057]
["bitfinex","BTCUSD",1720628234013,0.00290352,58138.0,58127.0,0.19276057]
["bitfinex","BTCUSD",1720628234245,0.00290352,58138.0,58128.0,0.19276057]
["bitfinex","BTCUSD",1720628235042,0.0773,58140.0,58127.0,0.08511435]
["bitfinex","BTCUSD",1720628235243,0.1,58138.0,58127.0,0.08511435]
["bitfinex","BTCUSD",1720628235444,0.44635033,58138.0,58127.0,0.08507435]
["bitfinex","BTCUSD",1720628235826,0.44635033,58138.0,58128.0,0.19276057]
["bitfinex","BTCUSD",1720628236060,0.44635033,58138.0,58123.0,0.4732]
["bitfinex","BTCUSD",1720628236061,0.44635033,58138.0,58124.0,0.19276057]
["bitfinex","BTCUSD",1720628236465,0.45135033,58138.0,58123.0,0.4732]
["bitfinex","BTCUSD",1720628236920,0.45135033,58138.0,58127.0,0.08511435]
["bitfinex","BTCUSD",1720628237122,0.45135033,58138.0,58128.0,0.19276057]
["bitfinex","BTCUSD",1720628237242,0.45935033,58138.0,58127.0,0.08611435]
["bitfinex","BTCUSD",1720628237446,0.45935033,58138.0,58129.0,0.19276057]
["bitfinex","BTCUSD",1720628237696,0.47335033,58138.0,58128.0,0.19276057]
["bitfinex","BTCUSD",1720628237902,0.00723943,58137.0,58127.0,0.001]
["bitfinex","BTCUSD",1720628238221,0.07203943,58137.0,58127.0,0.001]
["bitfinex","BTCUSD",1720628238437,0.47335033,58138.0,58127.0,0.001]
["bitfinex","BTCUSD",1720628238438,0.0786,58135.0,58127.0,0.001]
["bitfinex","BTCUSD",1720628238675,0.2434,58135.0,58127.0,0.001]
["bitfinex","BTCUSD",1720628238849,0.0826,58128.0,58114.0,0.19276057]
["bitfinex","BTCUSD",1720628239024,0.0826,58128.0,58113.0,0.08507435]
["bitfinex","BTCUSD",1720628239227,0.06,58127.0,58113.0,0.59576046]
["bitfinex","BTCUSD",1720628239433,0.16,58127.0,58113.0,0.08507435]
["bitfinex","BTCUSD",1720628239637,0.16,58127.0,58114.0,0.19276057]
["bitfinex","BTCUSD",1720628239846,0.16,58127.0,58113.0,0.08507435]
["bitfinex","BTCUSD",1720628239847,0.3098,58121.0,58117.0,0.19276057]
["bitfinex","BTCUSD",1720628240058,0.1,58120.0,58117.0,0.19276057]
["bitfinex","BTCUSD",1720628240457,0.1,58120.0,58119.0,0.27787492]
["bitfinex","BTCUSD",1720628240661,0.1,58120.0,58119.0,0.36563992]
["bitfinex","BTCUSD",1720628241082,0.101,58127.0,58121.0,0.19276057]
["bitfinex","BTCUSD",1720628241284,0.101,58127.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628241515,0.101,58127.0,58121.0,0.19276057]
["bitfinex","BTCUSD",1720628241705,0.101,58127.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628241845,0.101,58127.0,58123.0,0.19276057]
["bitfinex","BTCUSD",1720628242050,0.1,58127.0,58121.0,0.19272057]
["bitfinex","BTCUSD",1720628242365,0.1,58127.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628242592,0.1,58127.0,58123.0,0.19272057]
["bitfinex","BTCUSD",1720628242763,0.1,58127.0,58119.0,0.08511435]
["bitfinex","BTCUSD",1720628242764,0.1,58127.0,58126.0,0.28048557]
["bitfinex","BTCUSD",1720628243325,0.1180262,58127.0,58124.0,0.19272057]
["bitfinex","BTCUSD",1720628243563,0.1180262,58127.0,58117.0,0.0604]
["bitfinex","BTCUSD",1720628243564,0.10265115,58125.0,58118.0,0.19172057]
["bitfinex","BTCUSD",1720628243750,0.10265115,58123.0,58120.0,0.08411435]
["bitfinex","BTCUSD",1720628243938,0.10265115,58124.0,58117.0,0.19672057]
["bitfinex","BTCUSD",1720628244065,0.1776,58123.0,58116.0,0.4732]
["bitfinex","BTCUSD",1720628244263,0.1776,58123.0,58117.0,0.19172057]
["bitfinex","BTCUSD",1720628244264,0.10265744,58122.0,58117.0,0.19172057]
["bitfinex","BTCUSD",1720628244494,0.10265744,58122.0,58116.0,0.4732]
["bitfinex","BTCUSD",1720628244495,0.20265744,58121.0,58116.0,0.4732]
["bitfinex","BTCUSD",1720628244696,0.20265744,58121.0,58117.0,0.19172057]
["bitfinex","BTCUSD",1720628244895,0.20265744,58121.0,58116.0,0.4732]
["bitfinex","BTCUSD",1720628245097,0.20265744,58121.0,58120.0,0.005]
["bitfinex","BTCUSD",1720628245297,0.20265744,58121.0,58117.0,0.000873]
["bitfinex","BTCUSD",1720628245563,0.14351536,58120.0,58117.0,0.000873]
["bitfinex","BTCUSD",1720628245753,0.1,58119.0,58117.0,0.000833]
["bitfinex","BTCUSD",1720628245955,0.1,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628245956,0.20265744,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628246206,0.22110395,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628246409,0.20265744,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628246812,0.1,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628247228,0.1,58119.0,58118.0,0.36459992]
["bitfinex","BTCUSD",1720628247442,0.42827653,58127.0,58119.0,0.27948557]
["bitfinex","BTCUSD",1720628247443,0.1,58120.0,58119.0,0.27948557]
["bitfinex","BTCUSD",1720628247647,0.1,58121.0,58120.0,0.19172057]
["bitfinex","BTCUSD",1720628247862,0.1,58121.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628247863,0.001,58121.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628247979,0.001,58121.0,58120.0,0.27948557]
["bitfinex","BTCUSD",1720628248183,0.1,58122.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628248381,0.20269052,58122.0,58121.0,0.27948557]
["bitfinex","BTCUSD",1720628248696,0.20269052,58122.0,58121.0,0.27748557]
["bitfinex","BTCUSD",1720628248852,0.1,58122.0,58121.0,0.27748557]
["bitfinex","BTCUSD",1720628249021,0.10269052,58126.0,58125.0,0.19172057]
["bitfinex","BTCUSD",1720628249227,0.20269052,58126.0,58125.0,0.19172057]
["bitfinex","BTCUSD",1720628249428,0.20271816,58126.0,58125.0,0.27644557]
["bitfinex","BTCUSD",1720628249630,0.1,58126.0,58125.0,0.19068057]
["bitfinex","BTCUSD",1720628249793,0.1,58126.0,58125.0,0.27644557]
["bitfinex","BTCUSD",1720628249995,0.1,58126.0,58125.0,0.27544557]
["bitfinex","BTCUSD",1720628250427,0.20271816,58126.0,58125.0,0.27544557]
["bitfinex","BTCUSD",1720628250827,0.20271816,58126.0,58125.0,0.27540557]
["bitfinex","BTCUSD",1720628251200,0.1,58126.0,58125.0,0.27540557]
["bitfinex","BTCUSD",1720628251427,0.1,58126.0,58121.0,0.18964057]
["bitfinex","BTCUSD",1720628251628,0.12836316,58122.0,58120.0,0.006]
["bitfinex","BTCUSD",1720628251852,0.1,58125.0,58118.0,0.08611435]
["bitfinex","BTCUSD",1720628251998,0.1,58125.0,58121.0,0.19164057]
["bitfinex","BTCUSD",1720628251999,0.12954469,58122.0,58121.0,0.19164057]
["bitfinex","BTCUSD",1720628252202,0.12954469,58122.0,58121.0,0.19160057]
["bitfinex","BTCUSD",1720628252379,0.1,58125.0,58121.0,0.18964057]
["bitfinex","BTCUSD",1720628252837,0.02996283,58124.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628253064,0.25525363,58126.0,58121.0,0.002]
["bitfinex","BTCUSD",1720628253248,0.25525363,58126.0,58117.0,0.19043357]
["bitfinex","BTCUSD",1720628253249,0.1,58126.0,58117.0,0.19043357]
["bitfinex","BTCUSD",1720628253500,0.12860653,58118.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628253748,0.1,58118.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628254906,0.15425363,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628254907,0.25425363,58119.0,58117.0,0.000793]
["bitfinex","BTCUSD",1720628255552,0.15451946,58118.0,58112.0,0.08511435]
["bitfinex","BTCUSD",1720628255755,0.12876621,58113.0,58112.0,0.08163984]
["bitfinex","BTCUSD",1720628256147,0.15451946,58118.0,58112.0,0.08163984]
["bitfinex","BTCUSD",1720628256346,0.02545195,58117.0,58112.0,0.08163984]
["bitfinex","BTCUSD",1720628256549,0.27997141,58117.0,58116.0,0.18964057]
["bitfinex","BTCUSD",1720628256687,0.1,58117.0,58112.0,0.08163984]
["bitfinex","BTCUSD",1720628256889,0.12882578,58113.0,58112.0,0.35704541]
["bitfinex","BTCUSD",1720628257314,0.1,58117.0,58113.0,0.27540557]
["bitfinex","BTCUSD",1720628257315,0.12882578,58114.0,58113.0,0.27540557]
["bitfinex","BTCUSD",1720628257488,0.1,58117.0,58116.0,0.27540557]
["bitfinex","BTCUSD",1720628257701,0.25651946,58118.0,58117.0,0.27540557]
["bitfinex","BTCUSD",1720628257908,0.25551946,58118.0,58117.0,0.27540557]
["bitfinex","BTCUSD",1720628258114,0.1,58118.0,58117.0,0.27540557]
["bitfinex","BTCUSD",1720628258311,0.25451946,58118.0,58117.0,0.27440557]
["bitfinex","BTCUSD",1720628258594,0.27254672,58118.0,58117.0,0.27440557]
["bitfinex","BTCUSD",1720628258736,0.11802726,58118.0,58112.0,0.08763984]
["bitfinex","BTCUSD",1720628258936,0.12884311,58113.0,58112.0,0.08763984]
["bitfinex","BTCUSD",1720628259141,0.12884257,58113.0,58112.0,0.08463984]
["bitfinex","BTCUSD",1720628259474,0.12884257,58113.0,58112.0,0.15103984]
["bitfinex","BTCUSD",1720628259877,0.12884257,58113.0,58112.0,0.23113984]
["bitfinex","BTCUSD",1720628260082,0.12884257,58114.0,58112.0,0.25450418]
["bitfinex","BTCUSD",1720628260300,0.12884257,58114.0,58113.0,0.39980557]
["bitfinex","BTCUSD",1720628260493,0.12884257,58114.0,58113.0,0.06636]
["bitfinex","BTCUSD",1720628260837,0.01802726,58118.0,58114.0,0.00290352]
["bitfinex","BTCUSD",1720628260963,0.01902726,58118.0,58117.0,0.28040557]
["bitfinex","BTCUSD",1720628261172,0.01902726,58118.0,58117.0,0.27640557]
["bitfinex","BTCUSD",1720628261784,0.001,58114.0,58113.0,0.34672557]
["bitfinex","BTCUSD",1720628262014,0.001,58114.0,58113.0,0.07032]
["bitfinex","BTCUSD",1720628262214,0.001,58114.0,58113.0,0.34372557]
["bitfinex","BTCUSD",1720628262441,0.001,58114.0,58113.0,0.19364057]
["bitfinex","BTCUSD",1720628262575,0.15460413,58116.0,58107.0,0.4732]
["bitfinex","BTCUSD",1720628262780,0.10306957,58109.0,58108.0,0.27630909]
["bitfinex","BTCUSD",1720628262981,0.10306957,58109.0,58108.0,0.00290352]
["bitfinex","BTCUSD",1720628263227,0.15460413,58114.0,58107.0,0.4732]
["bitfinex","BTCUSD",1720628263467,0.15460413,58113.0,58107.0,0.74660557]
["bitfinex","BTCUSD",1720628263607,0.17392964,58117.0,58112.0,0.18964057]
["bitfinex","BTCUSD",1720628263778,0.1929569,58118.0,58114.0,0.18964057]
["bitfinex","BTCUSD",1720628264002,0.17392964,58117.0,58110.0,0.18960057]
["bitfinex","BTCUSD",1720628264204,0.17392964,58117.0,58107.0,0.4732]
["bitfinex","BTCUSD",1720628264205,0.17392964,58117.0,58111.0,0.00286352]
["bitfinex","BTCUSD",1720628264516,0.17392964,58116.0,58112.0,0.18960057]
["bitfinex","BTCUSD",1720628264640,0.17392964,58116.0,58113.0,0.00286352]
["bitfinex","BTCUSD",1720628265014,0.17392964,58116.0,58110.0,0.00286352]
["bitfinex","BTCUSD",1720628265262,0.15460129,58111.0,58110.0,0.00286352]
["bitfinex","BTCUSD",1720628265443,0.17392964,58116.0,58109.0,0.0639]
["bitfinex","BTCUSD",1720628265444,0.17392964,58116.0,58109.0,0.06386]
["bitfinex","BTCUSD",1720628265652,0.17392964,58116.0,58115.0,0.27336557]
["bitfinex","BTCUSD",1720628265975,0.001,58116.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628266281,0.001,58116.0,58115.0,0.27336557]
["bitfinex","BTCUSD",1720628266282,0.17591948,58116.0,58115.0,0.27336557]
["bitfinex","BTCUSD",1720628266483,0.17591948,58116.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628266484,0.002,58116.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628266691,0.17392579,58114.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628267063,0.1,58114.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628267273,0.3481,58114.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628267840,0.4911,58114.0,58113.0,0.008]
["bitfinex","BTCUSD",1720628268038,0.49663258,58114.0,58107.0,0.66280057]
["bitfinex","BTCUSD",1720628268239,0.1,58113.0,58107.0,0.66280057]
["bitfinex","BTCUSD",1720628268895,0.1,58113.0,58109.0,0.007]
["bitfinex","BTCUSD",1720628269317,0.25363713,58112.0,58109.0,0.007]
["bitfinex","BTCUSD",1720628269499,0.1,58111.0,58107.0,0.47312]
["bitfinex","BTCUSD",1720628269834,0.35363713,58111.0,58107.0,0.48012]
["bitfinex","BTCUSD",1720628270220,0.1,58111.0,58107.0,0.48012]
["bitfinex","BTCUSD",1720628271262,0.1,58111.0,58109.0,0.18960057]
["bitfinex","BTCUSD",1720628271467,0.1,58111.0,58110.0,0.18960057]
["bitfinex","BTCUSD",1720628271672,0.001,58113.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720628271898,0.09734954,58114.0,58113.0,0.27332557]
["bitfinex","BTCUSD",1720628272062,0.01654954,58114.0,58113.0,0.27232557]
["bitfinex","BTCUSD",1720628272262,0.1,58115.0,58114.0,0.27232557]
["bitfinex","BTCUSD",1720628272719,0.11669431,58115.0,58114.0,0.27232557]
["bitfinex","BTCUSD",1720628272937,0.11669431,58115.0,58114.0,0.18856057]
["bitfinex","BTCUSD",1720628273567,0.15497647,58115.0,58113.0,0.18856057]
["bitfinex","BTCUSD",1720628273772,0.15497647,58115.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720628273773,0.15597647,58115.0,58114.0,0.00586352]
["bitfinex","BTCUSD",1720628274201,0.37121492,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720628274612,0.11769431,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720628275244,0.25329431,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720628275688,0.1,58115.0,58114.0,0.003]
["bitfinex","BTCUSD",1720628275920,0.1,58107.0,58094.0,0.2]
["bitfinex","BTCUSD",1720628276118,0.1,58107.0,58099.0,0.51064611]
["bitfinex","BTCUSD",1720628276119,0.44635033,58107.0,58099.0,0.51064611]
["bitfinex","BTCUSD",1720628276320,0.44635033,58107.0,58094.0,0.2]
["bitfinex","BTCUSD",1720628276535,0.25400296,58098.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628276797,0.34921385,58107.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628276798,0.3104,58095.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628277003,0.56440296,58095.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628277206,0.3104,58095.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628277816,0.1,58094.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628278029,0.1,58094.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628278444,0.1,58094.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628279569,0.17395682,58092.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628279770,0.1,58092.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628279977,0.27395792,58092.0,58091.0,0.08511435]
["bitfinex","BTCUSD",1720628280184,0.27395792,58092.0,58091.0,0.36787935]
["bitfinex","BTCUSD",1720628280387,0.27395792,58092.0,58091.0,0.37087935]
["bitfinex","BTCUSD",1720628280815,0.1,58092.0,58091.0,0.36787935]
["bitfinex","BTCUSD",1720628281020,0.101,58092.0,58091.0,0.44647935]
["bitfinex","BTCUSD",1720628281233,0.001,58092.0,58091.0,0.0786]
["bitfinex","BTCUSD",1720628281433,0.001,58092.0,58091.0,0.0659]
["bitfinex","BTCUSD",1720628281434,0.101,58092.0,58091.0,0.0659]
["bitfinex","BTCUSD",1720628281660,0.001,58092.0,58091.0,0.0659]
["bitfinex","BTCUSD",1720628282471,0.002,58092.0,58091.0,0.0679]
["bitfinex","BTCUSD",1720628282727,0.002,58092.0,58091.0,0.350665]
["bitfinex","BTCUSD",1720628282872,0.002,58092.0,58091.0,0.0679]
["bitfinex","BTCUSD",1720628283339,0.15651058,58092.0,58091.0,0.41410765]
["bitfinex","BTCUSD",1720628283540,0.13074593,58092.0,58091.0,0.53468766]
["bitfinex","BTCUSD",1720628283759,0.002,58092.0,58091.0,0.53468766]
["bitfinex","BTCUSD",1720628283976,0.002,58092.0,58091.0,0.492365]
["bitfinex","BTCUSD",1720628284198,0.002,58092.0,58091.0,0.432365]
["bitfinex","BTCUSD",1720628284548,0.002,58092.0,58091.0,0.1496]
["bitfinex","BTCUSD",1720628284549,0.13074593,58092.0,58091.0,0.1496]
["bitfinex","BTCUSD",1720628284756,0.001,58092.0,58091.0,0.490365]
["bitfinex","BTCUSD",1720628285228,0.002,58092.0,58091.0,0.503365]
["bitfinex","BTCUSD",1720628285344,0.001,58092.0,58091.0,0.500365]
["bitfinex","BTCUSD",1720628285543,0.001,58092.0,58091.0,0.4393]
["bitfinex","BTCUSD",1720628285764,0.00286352,58117.0,58091.0,0.4393]
["bitfinex","BTCUSD",1720628285765,0.12872423,58100.0,58099.0,0.342765]
["bitfinex","BTCUSD",1720628286033,0.12872423,58101.0,58097.0,0.0787]
["bitfinex","BTCUSD",1720628286180,0.12872423,58101.0,58100.0,0.484765]
["bitfinex","BTCUSD",1720628286396,0.17377771,58112.0,58100.0,0.484765]
["bitfinex","BTCUSD",1720628286397,0.15446908,58107.0,58106.0,0.282765]
["bitfinex","BTCUSD",1720628286772,0.15446908,58107.0,58102.0,0.00020001]
["bitfinex","BTCUSD",1720628286997,0.01788031,58115.0,58101.0,0.00020001]
["bitfinex","BTCUSD",1720628286998,0.15446908,58106.0,58101.0,0.00020001]
["bitfinex","BTCUSD",1720628287227,0.01788031,58115.0,58101.0,0.00020001]
["bitfinex","BTCUSD",1720628287228,0.15446908,58103.0,58101.0,0.00020001]
["bitfinex","BTCUSD",1720628287446,0.15446908,58103.0,58102.0,0.281765]
["bitfinex","BTCUSD",1720628287846,0.15446908,58104.0,58103.0,0.281765]
["bitfinex","BTCUSD",1720628288295,0.11788031,58115.0,58108.0,0.281765]
["bitfinex","BTCUSD",1720628288485,0.01788031,58115.0,58110.0,0.2]
["bitfinex","BTCUSD",1720628288664,0.00286352,58114.0,58110.0,0.2]
["bitfinex","BTCUSD",1720628288869,0.00286352,58114.0,58108.0,0.2]
["bitfinex","BTCUSD",1720628289084,0.01788031,58115.0,58108.0,0.2]
["bitfinex","BTCUSD",1720628289736,0.01788031,58115.0,58103.0,0.2]
["bitfinex","BTCUSD",1720628289977,0.17379528,58106.0,58104.0,0.00020001]
["bitfinex","BTCUSD",1720628290161,0.17379528,58106.0,58105.0,0.281765]
["bitfinex","BTCUSD",1720628290309,0.17379528,58107.0,58105.0,0.281765]
["bitfinex","BTCUSD",1720628290515,0.17379528,58107.0,58106.0,0.281765]
["bitfinex","BTCUSD",1720628290746,0.17379528,58108.0,58107.0,0.281765]
["bitfinex","BTCUSD",1720628290894,0.17379528,58109.0,58107.0,0.0603]
["bitfinex","BTCUSD",1720628291098,0.17379528,58109.0,58108.0,0.36687935]
["bitfinex","BTCUSD",1720628291414,0.03138857,58117.0,58114.0,0.2]
["bitfinex","BTCUSD",1720628291612,0.03138857,58117.0,58108.0,0.08511435]
["bitfinex","BTCUSD",1720628291613,0.01802943,58109.0,58108.0,0.2]
["bitfinex","BTCUSD",1720628292034,0.07398979,58121.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720628292243,0.001,58120.0,58109.0,0.20206353]
["bitfinex","BTCUSD",1720628292446,0.01902943,58120.0,58111.0,0.00206353]
["bitfinex","BTCUSD",1720628292647,0.01902943,58120.0,58111.0,0.20206353]
["bitfinex","BTCUSD",1720628292844,0.001,58109.0,58108.0,0.019]
["bitfinex","BTCUSD",1720628293047,0.001,58109.0,58108.0,0.295765]
["bitfinex","BTCUSD",1720628293222,0.01802943,58120.0,58117.0,0.2]
["bitfinex","BTCUSD",1720628293421,0.01802943,58120.0,58112.0,0.2809]
["bitfinex","BTCUSD",1720628293634,0.001,58119.0,58114.0,0.2]
["bitfinex","BTCUSD",1720628294185,0.001,58119.0,58112.0,0.0809]
["bitfinex","BTCUSD",1720628294426,0.001,58119.0,58112.0,0.2809]
["bitfinex","BTCUSD",1720628294628,0.001,58119.0,58114.0,0.2]
["bitfinex","BTCUSD",1720628295041,0.001,58119.0,58113.0,0.2]
["bitfinex","BTCUSD",1720628295247,0.001,58119.0,58108.0,0.0761]
["bitfinex","BTCUSD",1720628295454,0.01679002,58119.0,58107.0,0.2]
["bitfinex","BTCUSD",1720628295642,0.01679002,58119.0,58108.0,0.2]
["bitfinex","BTCUSD",1720628295823,0.01679002,58119.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628295824,0.001,58119.0,58110.0,0.2]
["bitfinex","BTCUSD",1720628296031,0.001,58119.0,58104.0,0.00206353]
["bitfinex","BTCUSD",1720628296204,0.001,58119.0,58113.0,0.2]
["bitfinex","BTCUSD",1720628296407,0.001,58119.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628296582,0.17386542,58109.0,58104.0,0.02292144]
["bitfinex","BTCUSD",1720628296784,0.17386542,58109.0,58103.0,0.06644177]
["bitfinex","BTCUSD",1720628297015,0.15454603,58104.0,58103.0,0.06644177]
["bitfinex","BTCUSD",1720628297221,0.17386542,58109.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628297421,0.001,58108.0,58107.0,0.281765]
["bitfinex","BTCUSD",1720628297646,0.001,58108.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628297819,0.001,58108.0,58103.0,0.066]
["bitfinex","BTCUSD",1720628298049,0.17386542,58109.0,58107.0,0.281765]
["bitfinex","BTCUSD",1720628298222,0.17386542,58109.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628298223,0.001,58115.0,58109.0,0.2]
["bitfinex","BTCUSD",1720628298435,0.001,58115.0,58109.0,0.199]
["bitfinex","BTCUSD",1720628298642,0.2482,58110.0,58108.0,0.199]
["bitfinex","BTCUSD",1720628298796,0.2482,58110.0,58108.0,0.220805]
["bitfinex","BTCUSD",1720628298996,0.2482,58110.0,58109.0,0.199]
["bitfinex","BTCUSD",1720628299261,0.2482,58110.0,58108.0,0.199]
["bitfinex","BTCUSD",1720628299518,0.02582,58109.0,58106.0,0.199]
["bitfinex","BTCUSD",1720628299692,0.2482,58110.0,58103.0,0.063]
["bitfinex","BTCUSD",1720628299888,0.17393802,58106.0,58105.0,0.280765]
["bitfinex","BTCUSD",1720628300191,0.17393802,58106.0,58103.0,0.163]
["bitfinex","BTCUSD",1720628300622,0.17393802,58107.0,58103.0,0.163]
["bitfinex","BTCUSD",1720628300834,0.17393802,58107.0,58106.0,0.280765]
["bitfinex","BTCUSD",1720628301039,0.17493802,58108.0,58107.0,0.280765]
["bitfinex","BTCUSD",1720628301239,0.17393802,58108.0,58107.0,0.280765]
["bitfinex","BTCUSD",1720628301447,0.17393802,58108.0,58107.0,0.279765]
["bitfinex","BTCUSD",1720628301578,0.17393802,58108.0,58104.0,0.08511435]
["bitfinex","BTCUSD",1720628301784,0.02048924,58107.0,58104.0,0.08511435]
["bitfinex","BTCUSD",1720628302001,0.02048924,58106.0,58104.0,0.12047678]
["bitfinex","BTCUSD",1720628302380,0.02048924,58106.0,58105.0,0.279765]
["bitfinex","BTCUSD",1720628302728,0.17393802,58108.0,58104.0,0.12047678]
["bitfinex","BTCUSD",1720628302729,0.17495092,58108.0,58106.0,0.279765]
["bitfinex","BTCUSD",1720628302935,0.17495092,58108.0,58107.0,0.279765]
["bitfinex","BTCUSD",1720628303228,0.19564642,58108.0,58107.0,0.279765]
["bitfinex","BTCUSD",1720628303460,0.19564642,58108.0,58104.0,0.08511435]
["bitfinex","BTCUSD",1720628303461,0.19564642,58108.0,58104.0,0.09911435]
["bitfinex","BTCUSD",1720628303646,0.19564642,58108.0,58106.0,0.279765]
["bitfinex","BTCUSD",1720628303647,0.0206955,58107.0,58106.0,0.279765]
["bitfinex","BTCUSD",1720628304284,0.0206955,58107.0,58104.0,0.09911435]
["bitfinex","BTCUSD",1720628304285,0.0206955,58107.0,58104.0,0.08511435]
["bitfinex","BTCUSD",1720628304495,0.0206955,58107.0,58106.0,0.339765]
["bitfinex","BTCUSD",1720628304703,0.17533008,58107.0,58106.0,0.1404]
["bitfinex","BTCUSD",1720628304904,0.0206955,58107.0,58106.0,0.1404]
["bitfinex","BTCUSD",1720628305483,0.0206955,58107.0,58106.0,0.17295144]
["bitfinex","BTCUSD",1720628305693,0.0206955,58107.0,58106.0,0.51271644]
["bitfinex","BTCUSD",1720628305910,0.15463458,58113.0,58112.0,0.405565]
["bitfinex","BTCUSD",1720628306059,0.15462267,58114.0,58112.0,0.365605]
["bitfinex","BTCUSD",1720628306264,0.19197993,58120.0,58119.0,0.279765]
["bitfinex","BTCUSD",1720628306521,0.19197993,58120.0,58119.0,0.278765]
["bitfinex","BTCUSD",1720628306522,0.21318611,58120.0,58119.0,0.278765]
["bitfinex","BTCUSD",1720628306822,0.21318611,58120.0,58119.0,0.344565]
["bitfinex","BTCUSD",1720628307077,0.03923561,58120.0,58119.0,0.423565]
["bitfinex","BTCUSD",1720628307593,0.03923561,58120.0,58119.0,0.1458]
["bitfinex","BTCUSD",1720628308021,0.03923561,58120.0,58119.0,0.423565]
["bitfinex","BTCUSD",1720628308227,0.03923561,58120.0,58119.0,0.1458]
["bitfinex","BTCUSD",1720628308449,0.03923561,58120.0,58119.0,0.277765]
["bitfinex","BTCUSD",1720628308860,0.03923561,58120.0,58112.0,0.00206353]
["bitfinex","BTCUSD",1720628309061,0.01802943,58120.0,58119.0,0.277765]
["bitfinex","BTCUSD",1720628309493,0.01802943,58120.0,58113.0,0.00206353]
["bitfinex","BTCUSD",1720628309660,0.01802943,58120.0,58119.0,0.012]
["bitfinex","BTCUSD",1720628310025,0.21174931,58120.0,58119.0,0.303765]
["bitfinex","BTCUSD",1720628310409,0.21174931,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1720628310611,0.21174931,58120.0,58119.0,0.012]
["bitfinex","BTCUSD",1720628310847,0.21174931,58120.0,58119.0,0.303765]
["bitfinex","BTCUSD",1720628311023,0.21174931,58120.0,58119.0,0.026]
["bitfinex","BTCUSD",1720628311234,0.03783619,58120.0,58119.0,0.1744]
["bitfinex","BTCUSD",1720628311616,0.03866619,58120.0,58119.0,0.426165]
["bitfinex","BTCUSD",1720628311838,0.03866619,58120.0,58119.0,0.1484]
["bitfinex","BTCUSD",1720628313684,0.03941446,58120.0,58119.0,0.1624]
["bitfinex","BTCUSD",1720628313917,0.25355132,58132.0,58119.0,0.1484]
["bitfinex","BTCUSD",1720628314145,0.03224513,58131.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628314378,0.001,58131.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628314947,0.0169979,58132.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628315366,0.31245132,58133.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628315593,0.31245132,58133.0,58120.0,0.00706353]
["bitfinex","BTCUSD",1720628315823,0.32940263,58133.0,58127.0,0.199]
["bitfinex","BTCUSD",1720628316020,0.1,58132.0,58128.0,0.199]
["bitfinex","BTCUSD",1720628316243,0.1,58132.0,58121.0,0.00206353]
["bitfinex","BTCUSD",1720628317051,0.01802856,58131.0,58121.0,0.00206353]
["bitfinex","BTCUSD",1720628317389,0.01802856,58131.0,58128.0,0.199]
["bitfinex","BTCUSD",1720628317759,0.01802856,58131.0,58125.0,0.00206353]
["bitfinex","BTCUSD",1720628317940,0.001,58129.0,58125.0,0.00206353]
["bitfinex","BTCUSD",1720628318174,0.001,58129.0,58122.0,0.078765]
["bitfinex","BTCUSD",1720628318175,0.001,58129.0,58124.0,0.199]
["bitfinex","BTCUSD",1720628318421,0.001,58129.0,58121.0,0.00206353]
["bitfinex","BTCUSD",1720628318422,0.00938799,58130.0,58121.0,0.00206353]
["bitfinex","BTCUSD",1720628318639,0.00938799,58130.0,58121.0,0.00906353]
["bitfinex","BTCUSD",1720628318862,0.17376572,58123.0,58121.0,0.00906353]
["bitfinex","BTCUSD",1720628319153,0.17376572,58123.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628319841,0.17375445,58123.0,58120.0,0.00206353]
["bitfinex","BTCUSD",1720628320303,0.17375445,58123.0,58122.0,0.08511435]
["bitfinex","BTCUSD",1720628320541,0.17375445,58123.0,58122.0,0.36287935]
["bitfinex","BTCUSD",1720628320770,0.17375445,58124.0,58123.0,0.277765]
["bitfinex","BTCUSD",1720628321069,0.17375445,58124.0,58122.0,0.0776]
["bitfinex","BTCUSD",1720628321538,0.17375445,58124.0,58123.0,0.277765]
["bitfinex","BTCUSD",1720628321765,0.17375445,58124.0,58122.0,0.0776]
["bitfinex","BTCUSD",1720628322023,0.01871716,58123.0,58122.0,0.0776]
["bitfinex","BTCUSD",1720628322319,0.01871716,58123.0,58122.0,0.355365]
["bitfinex","BTCUSD",1720628322503,0.01871716,58123.0,58122.0,0.369365]
["bitfinex","BTCUSD",1720628322729,0.01871716,58123.0,58122.0,0.0776]
["bitfinex","BTCUSD",1720628322922,0.01871716,58123.0,58122.0,0.355365]
["bitfinex","BTCUSD",1720628323152,0.01802856,58131.0,58129.0,0.199]
["bitfinex","BTCUSD",1720628323378,0.01824721,58130.0,58129.0,0.199]
["bitfinex","BTCUSD",1720628323649,0.01824721,58130.0,58127.0,0.199]
["bitfinex","BTCUSD",1720628323888,0.01824721,58129.0,58127.0,0.199]
["bitfinex","BTCUSD",1720628324110,0.01924721,58128.0,58124.0,0.199]
["bitfinex","BTCUSD",1720628324339,0.01824721,58127.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628324566,0.17379838,58124.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628324789,0.01824721,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628325018,0.01824721,58123.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628325242,0.01824721,58123.0,58122.0,0.0916]
["bitfinex","BTCUSD",1720628325481,0.19204559,58123.0,58122.0,0.0916]
["bitfinex","BTCUSD",1720628325913,0.19204559,58123.0,58122.0,0.369365]
["bitfinex","BTCUSD",1720628326167,0.19204559,58123.0,58122.0,0.0916]
["bitfinex","BTCUSD",1720628326383,0.19204559,58123.0,58122.0,0.369365]
["bitfinex","BTCUSD",1720628326601,0.19178914,58123.0,58122.0,0.369365]
["bitfinex","BTCUSD",1720628327319,0.19178914,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628327555,0.01795206,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628327909,0.01795206,58123.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628328315,0.01795206,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628328563,0.01795206,58123.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628328718,0.01795206,58123.0,58122.0,0.3046]
["bitfinex","BTCUSD",1720628328918,0.01795206,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628329321,0.01795206,58123.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628330162,0.01431402,58123.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628330839,0.01431402,58123.0,58122.0,0.10766353]
["bitfinex","BTCUSD",1720628331052,0.03472684,58123.0,58122.0,0.383365]
["bitfinex","BTCUSD",1720628331292,0.05093446,58130.0,58122.0,0.1056]
["bitfinex","BTCUSD",1720628331524,0.05093446,58130.0,58124.0,0.199]
["bitfinex","BTCUSD",1720628331748,0.05093446,58130.0,58125.0,0.00306353]
["bitfinex","BTCUSD",1720628332238,0.01802856,58131.0,58123.0,0.00306353]
["bitfinex","BTCUSD",1720628332722,0.03906524,58131.0,58123.0,0.00306353]
["bitfinex","BTCUSD",1720628332924,0.0231,58129.0,58123.0,0.00306353]
["bitfinex","BTCUSD",1720628333078,0.01000286,58128.0,58122.0,0.005]
["bitfinex","BTCUSD",1720628333283,0.01000286,58128.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720628333284,0.105,58127.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720628333490,0.1,58126.0,58116.0,0.00306353]
["bitfinex","BTCUSD",1720628333841,0.1,58126.0,58109.0,0.51068611]
["bitfinex","BTCUSD",1720628333842,0.083,58124.0,58109.0,0.51068611]
["bitfinex","BTCUSD",1720628334031,0.024,58123.0,58109.0,0.51068611]
["bitfinex","BTCUSD",1720628334255,0.27952795,58122.0,58107.0,0.199]
["bitfinex","BTCUSD",1720628334441,0.1,58121.0,58107.0,0.199]
["bitfinex","BTCUSD",1720628334645,0.27952795,58122.0,58116.0,0.001]
["bitfinex","BTCUSD",1720628334857,0.123,58123.0,58116.0,0.001]
["bitfinex","BTCUSD",1720628334858,0.40252795,58121.0,58116.0,0.001]
["bitfinex","BTCUSD",1720628335073,0.27952795,58121.0,58116.0,0.001]
["bitfinex","BTCUSD",1720628335292,0.1,58120.0,58116.0,0.001]
["bitfinex","BTCUSD",1720628335478,0.106,58119.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628335677,0.082,58117.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628335903,0.87035033,58117.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628336021,0.1,58116.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628336222,0.0589,58107.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628336473,0.182,58107.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628337608,0.082,58107.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628337808,0.182,58107.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720628338155,0.283,58107.0,58106.0,0.016]
["bitfinex","BTCUSD",1720628338331,0.306,58107.0,58103.0,0.04806986]
["bitfinex","BTCUSD",1720628338558,0.1513,58106.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628339022,0.123,58106.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628339240,0.01432243,58105.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628339439,0.01432243,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628339656,0.11432243,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628340069,0.1,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628340282,0.11432225,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628341699,0.36789278,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628342027,0.11432225,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628343254,0.1,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628343452,0.11432162,58104.0,58103.0,0.04216219]
["bitfinex","BTCUSD",1720628344547,0.11432162,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628344758,0.01432162,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628344994,0.01432162,58104.0,58103.0,0.45734019]
["bitfinex","BTCUSD",1720628345264,0.01432162,58104.0,58103.0,0.51734019]
["bitfinex","BTCUSD",1720628345504,0.01432162,58104.0,58103.0,0.17957519]
["bitfinex","BTCUSD",1720628346128,0.01432162,58104.0,58103.0,0.45734019]
["bitfinex","BTCUSD",1720628346675,0.01432162,58104.0,58103.0,0.51734019]
["bitfinex","BTCUSD",1720628346875,0.01432162,58104.0,58103.0,0.17957519]
["bitfinex","BTCUSD",1720628347076,0.01432162,58104.0,58103.0,0.18301691]
["bitfinex","BTCUSD",1720628347876,0.01432162,58104.0,58103.0,0.72078191]
["bitfinex","BTCUSD",1720628348162,0.01532162,58104.0,58103.0,0.17957519]
["bitfinex","BTCUSD",1720628348368,0.03235105,58104.0,58103.0,0.17957519]
["bitfinex","BTCUSD",1720628348956,0.03335105,58104.0,58103.0,0.17957519]
["bitfinex","BTCUSD",1720628349149,0.007,58107.0,58106.0,0.31896]
["bitfinex","BTCUSD",1720628349355,0.007,58107.0,58106.0,0.1445]
["bitfinex","BTCUSD",1720628349554,0.02131654,58107.0,58106.0,0.1445]
["bitfinex","BTCUSD",1720628349887,0.007,58107.0,58106.0,0.1445]
["bitfinex","BTCUSD",1720628350192,0.007,58107.0,58106.0,0.199]
["bitfinex","BTCUSD",1720628350314,0.16867747,58107.0,58106.0,0.277765]
["bitfinex","BTCUSD",1720628350810,0.16867747,58107.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720628350811,0.1143147,58107.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720628350935,0.26870889,58106.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720628351305,0.2482,58111.0,58104.0,0.14756353]
["bitfinex","BTCUSD",1720628351306,0.0143147,58105.0,58104.0,0.14756353]
["bitfinex","BTCUSD",1720628351527,0.15439419,58108.0,58106.0,0.337765]
["bitfinex","BTCUSD",1720628351718,0.15439419,58108.0,58107.0,0.277765]
["bitfinex","BTCUSD",1720628351923,0.16871146,58108.0,58107.0,0.277765]
["bitfinex","BTCUSD",1720628352478,0.01431727,58108.0,58107.0,0.277765]
["bitfinex","BTCUSD",1720628352678,0.26251727,58108.0,58107.0,0.274765]
["bitfinex","BTCUSD",1720628353147,0.57453908,58108.0,58107.0,0.199]
["bitfinex","BTCUSD",1720628353499,0.3482,58108.0,58103.0,0.24207519]
["bitfinex","BTCUSD",1720628353707,0.17372297,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628353936,0.28804283,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628354989,0.28804283,58104.0,58103.0,0.31784019]
["bitfinex","BTCUSD",1720628355190,0.28804283,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628355393,0.28804283,58104.0,58103.0,0.31784019]
["bitfinex","BTCUSD",1720628355602,0.28804283,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628355952,0.28804283,58104.0,58103.0,0.31784019]
["bitfinex","BTCUSD",1720628356611,0.28804283,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628356822,0.1,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628356991,0.28802566,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628357541,0.28902566,58104.0,58103.0,0.05707519]
["bitfinex","BTCUSD",1720628357973,0.28902566,58104.0,58103.0,0.33184019]
["bitfinex","BTCUSD",1720628358185,0.28902566,58104.0,58103.0,0.05707519]
["bitfinex","BTCUSD",1720628358339,0.29002566,58104.0,58103.0,0.06507519]
["bitfinex","BTCUSD",1720628359119,0.11631988,58104.0,58103.0,0.06507519]
["bitfinex","BTCUSD",1720628359320,0.11631988,58104.0,58103.0,0.33984019]
["bitfinex","BTCUSD",1720628359533,0.01631988,58104.0,58103.0,0.33984019]
["bitfinex","BTCUSD",1720628359888,0.01631988,58104.0,58103.0,0.06507519]
["bitfinex","BTCUSD",1720628360011,0.01631988,58104.0,58103.0,0.53744019]
["bitfinex","BTCUSD",1720628360267,0.002,58104.0,58103.0,0.53744019]
["bitfinex","BTCUSD",1720628360438,0.002,58104.0,58103.0,0.20267519]
["bitfinex","BTCUSD",1720628360439,0.01631757,58104.0,58103.0,0.20267519]
["bitfinex","BTCUSD",1720628360637,0.01631757,58104.0,58103.0,0.53744019]
["bitfinex","BTCUSD",1720628360844,0.01631757,58104.0,58103.0,0.20267519]
["bitfinex","BTCUSD",1720628361119,0.01631757,58104.0,58103.0,0.20611695]
["bitfinex","BTCUSD",1720628361871,0.01631757,58104.0,58103.0,0.33524008]
["bitfinex","BTCUSD",1720628362514,0.01631757,58104.0,58103.0,0.51349832]
["bitfinex","BTCUSD",1720628362686,0.15438321,58118.0,58117.0,0.417065]
["bitfinex","BTCUSD",1720628362887,0.15438321,58118.0,58117.0,0.1475]
["bitfinex","BTCUSD",1720628363090,0.15438321,58119.0,58117.0,0.1475]
["bitfinex","BTCUSD",1720628363335,0.15438321,58120.0,58119.0,0.274765]
["bitfinex","BTCUSD",1720628363544,0.00083,58130.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628363742,0.15437691,58120.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628364112,0.15437691,58120.0,58119.0,0.274765]
["bitfinex","BTCUSD",1720628364319,0.15437691,58120.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720628364320,0.15437762,58120.0,58117.0,0.1475]
["bitfinex","BTCUSD",1720628364519,0.01543776,58120.0,58119.0,0.274765]
["bitfinex","BTCUSD",1720628364718,0.15437984,58120.0,58117.0,0.1475]
["bitfinex","BTCUSD",1720628364944,0.15437984,58119.0,58118.0,0.274765]
["bitfinex","BTCUSD",1720628365144,0.15437984,58120.0,58119.0,0.014805]
["bitfinex","BTCUSD",1720628365297,0.27367403,58125.0,58121.0,0.199]
["bitfinex","BTCUSD",1720628365540,0.01802871,58119.0,58117.0,0.1475]
["bitfinex","BTCUSD",1720628365722,0.2482,58118.0,58117.0,0.421265]
["bitfinex","BTCUSD",1720628365944,0.2482,58118.0,58117.0,0.427265]
["bitfinex","BTCUSD",1720628366143,0.2482,58118.0,58117.0,0.421265]
["bitfinex","BTCUSD",1720628366805,0.2482,58118.0,58117.0,0.426265]
["bitfinex","BTCUSD",1720628367148,0.2482,58118.0,58117.0,0.278765]
["bitfinex","BTCUSD",1720628367365,0.2482,58118.0,58117.0,0.273765]
["bitfinex","BTCUSD",1720628368206,0.2482,58118.0,58114.0,0.08511435]
["bitfinex","BTCUSD",1720628368566,0.15440696,58116.0,58114.0,0.08511435]
["bitfinex","BTCUSD",1720628368763,0.15440696,58117.0,58114.0,0.08511435]
["bitfinex","BTCUSD",1720628369179,0.15440696,58117.0,58116.0,0.333765]
["bitfinex","BTCUSD",1720628369401,0.15440696,58118.0,58115.0,0.00344123]
["bitfinex","BTCUSD",1720628369624,0.29433822,58124.0,58122.0,0.273765]
["bitfinex","BTCUSD",1720628369625,0.02462193,58123.0,58122.0,0.273765]
["bitfinex","BTCUSD",1720628370053,0.1,58132.0,58124.0,0.061]
["bitfinex","BTCUSD",1720628370256,0.0752,58139.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628370456,0.02131253,58132.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628370658,0.01514262,58130.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628372236,0.01514262,58130.0,58124.0,0.14611435]
["bitfinex","BTCUSD",1720628372454,0.00083,58130.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628372897,0.0161426,58130.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628373218,0.0151426,58130.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628373830,0.0151426,58130.0,58129.0,0.199]
["bitfinex","BTCUSD",1720628374009,0.0151426,58130.0,58129.0,0.273765]
["bitfinex","BTCUSD",1720628374209,0.0151426,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1720628374621,0.0151426,58130.0,58129.0,0.287765]
["bitfinex","BTCUSD",1720628375435,0.0151426,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1720628375436,0.1025513,58130.0,58129.0,0.014]
["bitfinex","BTCUSD",1720628375662,0.1025513,58130.0,58121.0,0.199]
["bitfinex","BTCUSD",1720628375663,0.2777513,58130.0,58121.0,0.199]
["bitfinex","BTCUSD",1720628375884,0.17364766,58122.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720628376115,0.1143126,58121.0,58118.0,0.00306353]
["bitfinex","BTCUSD",1720628376348,0.0143126,58120.0,58116.0,0.47312]
["bitfinex","BTCUSD",1720628376577,0.2482,58117.0,58112.0,0.19682243]
["bitfinex","BTCUSD",1720628376855,0.1143126,58116.0,58112.0,0.19682243]
["bitfinex","BTCUSD",1720628377077,0.1736996,58114.0,58112.0,0.19682243]
["bitfinex","BTCUSD",1720628377308,0.1,58116.0,58108.0,0.19682243]
["bitfinex","BTCUSD",1720628377309,0.01431827,58113.0,58108.0,0.19682243]
["bitfinex","BTCUSD",1720628377511,0.01431827,58112.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628377711,0.17372909,58108.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628377912,0.11431827,58107.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628378114,0.01431827,58106.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628378328,0.15443303,58104.0,58103.0,0.31466262]
["bitfinex","BTCUSD",1720628378562,0.1687513,58104.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628378758,0.1687513,58104.0,58103.0,0.31466262]
["bitfinex","BTCUSD",1720628378935,0.01431827,58104.0,58103.0,0.37966262]
["bitfinex","BTCUSD",1720628379136,0.01431827,58104.0,58103.0,0.52486262]
["bitfinex","BTCUSD",1720628379343,0.15443303,58110.0,58109.0,0.27158743]
["bitfinex","BTCUSD",1720628379555,0.01431725,58110.0,58109.0,0.27158743]
["bitfinex","BTCUSD",1720628379812,0.01431725,58110.0,58109.0,0.44994617]
["bitfinex","BTCUSD",1720628379929,0.01431725,58110.0,58109.0,0.50994617]
["bitfinex","BTCUSD",1720628380126,0.01431725,58110.0,58109.0,0.50894617]
["bitfinex","BTCUSD",1720628380330,0.00083,58116.0,58109.0,0.44894617]
["bitfinex","BTCUSD",1720628380544,0.00083,58116.0,58115.0,0.27158743]
["bitfinex","BTCUSD",1720628380990,0.00083,58116.0,58115.0,0.02715874]
["bitfinex","BTCUSD",1720628381157,0.16954436,58116.0,58111.0,0.00344125]
["bitfinex","BTCUSD",1720628381371,0.15522836,58116.0,58115.0,0.27158743]
["bitfinex","BTCUSD",1720628381574,0.16954414,58116.0,58110.0,0.08511435]
["bitfinex","BTCUSD",1720628381770,0.01431578,58115.0,58110.0,0.08511435]
["bitfinex","BTCUSD",1720628382020,0.01431578,58115.0,58110.0,0.11136166]
["bitfinex","BTCUSD",1720628382228,0.16871414,58115.0,58114.0,0.27158743]
["bitfinex","BTCUSD",1720628382435,0.16871414,58115.0,58114.0,0.27154743]
["bitfinex","BTCUSD",1720628382643,0.16871414,58115.0,58109.0,0.1582]
["bitfinex","BTCUSD",1720628382845,0.01695441,58115.0,58114.0,0.19682243]
["bitfinex","BTCUSD",1720628383073,0.08767095,58115.0,58104.0,0.1452]
["bitfinex","BTCUSD",1720628383274,0.08767095,58115.0,58108.0,0.19682243]
["bitfinex","BTCUSD",1720628383275,0.15442785,58109.0,58108.0,0.19682243]
["bitfinex","BTCUSD",1720628383477,0.01431654,58109.0,58104.0,0.1452]
["bitfinex","BTCUSD",1720628383702,0.15443778,58107.0,58104.0,0.1452]
["bitfinex","BTCUSD",1720628383822,0.15443778,58107.0,58106.0,0.27150743]
["bitfinex","BTCUSD",1720628384018,0.01431797,58107.0,58106.0,0.27150743]
["bitfinex","BTCUSD",1720628384708,0.01431797,58107.0,58106.0,0.33150743]
["bitfinex","BTCUSD",1720628384958,0.01431797,58107.0,58106.0,0.27150743]
["bitfinex","BTCUSD",1720628385534,0.01431797,58107.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628385797,0.1,58111.0,58105.0,0.27150743]
["bitfinex","BTCUSD",1720628385798,0.01431797,58106.0,58105.0,0.27150743]
["bitfinex","BTCUSD",1720628386035,0.1,58111.0,58106.0,0.27150743]
["bitfinex","BTCUSD",1720628386036,0.1737425,58109.0,58106.0,0.27150743]
["bitfinex","BTCUSD",1720628386245,0.1747425,58109.0,58108.0,0.27950743]
["bitfinex","BTCUSD",1720628386442,0.18806083,58109.0,58108.0,0.19682243]
["bitfinex","BTCUSD",1720628386655,0.04312441,58109.0,58108.0,0.27150743]
["bitfinex","BTCUSD",1720628386791,0.01431833,58109.0,58108.0,0.27050743]
["bitfinex","BTCUSD",1720628386991,0.01431876,58114.0,58108.0,0.27050743]
["bitfinex","BTCUSD",1720628387348,0.01431876,58113.0,58110.0,0.19578243]
["bitfinex","BTCUSD",1720628387572,0.35354312,58118.0,58110.0,0.19578243]
["bitfinex","BTCUSD",1720628387573,0.01431876,58112.0,58110.0,0.19578243]
["bitfinex","BTCUSD",1720628387800,0.01431876,58112.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628387801,0.01431876,58111.0,58109.0,0.19578243]
["bitfinex","BTCUSD",1720628388012,0.03543731,58115.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628388013,0.08951876,58110.0,58103.0,0.04307519]
["bitfinex","BTCUSD",1720628388226,0.07071876,58109.0,58105.0,0.19578243]
["bitfinex","BTCUSD",1720628388446,0.1574,58109.0,58108.0,0.013]
["bitfinex","BTCUSD",1720628388648,0.17171953,58109.0,58108.0,0.01296]
["bitfinex","BTCUSD",1720628388804,0.20839723,58109.0,58108.0,0.01296]
["bitfinex","BTCUSD",1720628389589,0.20739723,58109.0,58107.0,0.19578243]
["bitfinex","BTCUSD",1720628389798,0.01431953,58108.0,58107.0,0.19578243]
["bitfinex","BTCUSD",1720628390198,0.03794626,58108.0,58107.0,0.19578243]
["bitfinex","BTCUSD",1720628390394,0.13794635,58108.0,58107.0,0.19578243]
["bitfinex","BTCUSD",1720628390860,0.13794635,58108.0,58107.0,0.006]
["bitfinex","BTCUSD",1720628391281,0.2316,58107.0,58096.0,0.00306353]
["bitfinex","BTCUSD",1720628391514,0.2316,58107.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628391515,0.0564,58096.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628391720,0.2538207,58092.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628391914,0.36251962,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628392131,0.38540268,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628392336,0.46060268,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628392562,0.44628306,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628392733,0.45190376,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628392970,0.19808306,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628393364,0.20408306,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628393830,0.19808306,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628394255,0.1812,58091.0,58090.0,0.009119]
["bitfinex","BTCUSD",1720628394664,0.19552535,58091.0,58090.0,0.009079]
["bitfinex","BTCUSD",1720628394871,0.19552535,58091.0,58078.0,0.47312]
["bitfinex","BTCUSD",1720628394872,0.1316,58086.0,58078.0,0.47312]
["bitfinex","BTCUSD",1720628395121,0.1316,58086.0,58066.0,0.069119]
["bitfinex","BTCUSD",1720628395122,0.1,58073.0,58072.0,0.009119]
["bitfinex","BTCUSD",1720628395283,0.1,58073.0,58066.0,0.009119]
["bitfinex","BTCUSD",1720628395284,0.20425757,58069.0,58066.0,0.009119]
["bitfinex","BTCUSD",1720628395473,0.20425757,58069.0,58057.0,0.00913]
["bitfinex","BTCUSD",1720628395474,0.1,58059.0,58057.0,0.00913]
["bitfinex","BTCUSD",1720628395662,0.0564,58056.0,58049.0,0.000913]
["bitfinex","BTCUSD",1720628395844,0.00425757,58052.0,58048.0,0.00913]
["bitfinex","BTCUSD",1720628396046,0.42184787,58049.0,58048.0,0.00913]
["bitfinex","BTCUSD",1720628396263,0.42184787,58049.0,58047.0,0.00742559]
["bitfinex","BTCUSD",1720628396264,0.3994678,58049.0,58047.0,0.00742559]
["bitfinex","BTCUSD",1720628396474,0.3994678,58049.0,58031.0,0.001]
["bitfinex","BTCUSD",1720628396475,0.1,58043.0,58031.0,0.001]
["bitfinex","BTCUSD",1720628396670,0.34635033,58043.0,58032.0,0.19574243]
["bitfinex","BTCUSD",1720628396987,0.34635033,58043.0,58031.0,0.075685]
["bitfinex","BTCUSD",1720628396988,0.1512678,58042.0,58031.0,0.001]
["bitfinex","BTCUSD",1720628397369,0.1,58042.0,58031.0,0.001]
["bitfinex","BTCUSD",1720628397837,0.1512678,58042.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720628398032,0.7,58048.0,58041.0,0.0791]
["bitfinex","BTCUSD",1720628398033,0.1,58047.0,58041.0,0.0791]
["bitfinex","BTCUSD",1720628398272,0.1,58047.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720628398455,0.0564,58064.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720628398456,0.2482,58054.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720628398659,0.42155033,58065.0,58047.0,0.00344512]
["bitfinex","BTCUSD",1720628398868,0.44150807,58065.0,58052.0,0.08511435]
["bitfinex","BTCUSD",1720628399333,0.44150807,58065.0,58050.0,0.19574243]
["bitfinex","BTCUSD",1720628399528,0.3108,58053.0,58044.0,0.19574243]
["bitfinex","BTCUSD",1720628399736,0.1,58052.0,58041.0,0.0791]
["bitfinex","BTCUSD",1720628399938,0.04108,58051.0,58041.0,0.0791]
["bitfinex","BTCUSD",1720628400752,0.1,58052.0,58041.0,0.0791]
["bitfinex","BTCUSD",1720628400879,0.1,58052.0,58051.0,0.27042743]
["bitfinex","BTCUSD",1720628401283,0.1,58052.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720628401609,0.1,58052.0,58051.0,0.33532743]
["bitfinex","BTCUSD",1720628401812,0.1,58052.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720628401972,0.1,58052.0,58051.0,0.33532743]
["bitfinex","BTCUSD",1720628402383,0.1,58052.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720628402778,0.1,58052.0,58051.0,0.26064243]
["bitfinex","BTCUSD",1720628402981,0.1,58052.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720628402982,0.14108,58052.0,58051.0,0.0649]
["bitfinex","BTCUSD",1720628403437,0.14108,58052.0,58051.0,0.19574243]
["bitfinex","BTCUSD",1720628403438,0.1,58052.0,58051.0,0.19574243]
["bitfinex","BTCUSD",1720628403674,0.1,58052.0,58048.0,0.19574243]
["bitfinex","BTCUSD",1720628403875,0.1,58052.0,58046.0,0.08511435]
["bitfinex","BTCUSD",1720628404117,0.1,58052.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720628404118,0.1,58052.0,58040.0,0.19574243]
["bitfinex","BTCUSD",1720628404325,0.13893137,58051.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720628404568,0.1,58050.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720628404717,0.14145137,58050.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720628404909,0.0512678,58049.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720628405052,0.0512678,58049.0,58046.0,0.002]
["bitfinex","BTCUSD",1720628405251,0.3108,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1720628405453,0.50351917,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1720628405686,0.50351917,58047.0,58040.0,0.28085678]
["bitfinex","BTCUSD",1720628405887,0.19271917,58046.0,58040.0,0.28085678]
["bitfinex","BTCUSD",1720628406136,0.19271917,58046.0,58040.0,0.08911435]
["bitfinex","BTCUSD",1720628406332,0.19271917,58046.0,58040.0,0.28485678]
["bitfinex","BTCUSD",1720628406535,0.19271917,58046.0,58040.0,0.08911435]
["bitfinex","BTCUSD",1720628406536,0.1512678,58046.0,58040.0,0.08911435]
["bitfinex","BTCUSD",1720628407334,0.19271917,58046.0,58040.0,0.08911435]
["bitfinex","BTCUSD",1720628407538,0.04145137,58045.0,58040.0,0.08911435]
["bitfinex","BTCUSD",1720628407741,0.0512678,58044.0,58040.0,0.08511435]
["bitfinex","BTCUSD",1720628407951,0.0512678,58044.0,58033.0,0.08511435]
["bitfinex","BTCUSD",1720628408173,0.0512678,58044.0,58040.0,0.007]
["bitfinex","BTCUSD",1720628408174,0.04145137,58043.0,58040.0,0.007]
["bitfinex","BTCUSD",1720628408380,0.11297815,58043.0,58040.0,0.007]
["bitfinex","BTCUSD",1720628408667,0.1742678,58042.0,58040.0,0.007]
["bitfinex","BTCUSD",1720628409076,0.04145137,58041.0,58040.0,0.007]
["bitfinex","BTCUSD",1720628409246,0.06445137,58041.0,58032.0,0.08511435]
["bitfinex","BTCUSD",1720628409469,0.08468562,58040.0,58032.0,0.08511435]
["bitfinex","BTCUSD",1720628409642,0.53103595,58040.0,58032.0,0.08511435]
["bitfinex","BTCUSD",1720628409839,0.04145137,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720628410053,0.19271917,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720628411622,0.19271917,58039.0,58038.0,0.07911435]
["bitfinex","BTCUSD",1720628411841,0.32386335,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720628412047,0.34260578,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720628412261,0.65440578,58039.0,58038.0,0.001913]
["bitfinex","BTCUSD",1720628412463,0.52751917,58039.0,58038.0,0.001913]
["bitfinex","BTCUSD",1720628413076,0.52751917,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720628413077,0.50351917,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720628413292,0.50351917,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720628413914,0.8498695,58039.0,58032.0,0.08102735]
["bitfinex","BTCUSD",1720628414163,0.7986017,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720628414365,0.01314893,58038.0,58032.0,0.08102735]
["bitfinex","BTCUSD",1720628414570,0.05048562,58037.0,58032.0,0.08102735]
["bitfinex","BTCUSD",1720628414947,0.04417494,58036.0,58032.0,0.08102735]
["bitfinex","BTCUSD",1720628415147,0.05048562,58035.0,58032.0,0.08102735]
["bitfinex","BTCUSD",1720628415351,0.05048562,58035.0,58034.0,0.0615]
["bitfinex","BTCUSD",1720628415569,0.05048562,58045.0,58034.0,0.0615]
["bitfinex","BTCUSD",1720628415791,0.05048562,58048.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720628416101,0.05048562,58048.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720628416102,0.04417494,58046.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720628416307,0.001,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720628416662,0.09566056,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720628417476,0.04517494,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720628417874,0.09566056,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720628419760,0.2488,58039.0,58038.0,0.19574243]
["bitfinex","BTCUSD",1720628419957,0.2488,58039.0,58033.0,0.1453]
["bitfinex","BTCUSD",1720628420162,0.2488,58039.0,58038.0,0.35554178]
["bitfinex","BTCUSD",1720628420603,0.3488,58039.0,58038.0,0.35554178]
["bitfinex","BTCUSD",1720628420947,0.3488,58039.0,58038.0,0.08511435]
["bitfinex","BTCUSD",1720628421378,0.01802943,58047.0,58039.0,0.1453]
["bitfinex","BTCUSD",1720628421379,0.05048562,58044.0,58039.0,0.1453]
["bitfinex","BTCUSD",1720628421577,0.3488,58045.0,58039.0,0.1453]
["bitfinex","BTCUSD",1720628421759,0.3488,58045.0,58044.0,0.35554178]
["bitfinex","BTCUSD",1720628422201,0.2488,58045.0,58044.0,0.35554178]
["bitfinex","BTCUSD",1720628422455,0.01802943,58047.0,58044.0,0.12066853]
["bitfinex","BTCUSD",1720628422624,0.01802943,58047.0,58045.0,0.14154529]
["bitfinex","BTCUSD",1720628422825,0.01802943,58047.0,58046.0,0.0628]
["bitfinex","BTCUSD",1720628423228,0.01802943,58047.0,58046.0,0.1381]
["bitfinex","BTCUSD",1720628423433,0.01802943,58047.0,58046.0,0.24154478]
["bitfinex","BTCUSD",1720628423651,0.00083,58052.0,58049.0,0.1]
["bitfinex","BTCUSD",1720628424000,0.00083,58052.0,58044.0,0.26681435]
["bitfinex","BTCUSD",1720628424001,0.00083,58052.0,58051.0,0.22321435]
["bitfinex","BTCUSD",1720628424208,0.00083,58052.0,58051.0,0.42321435]
["bitfinex","BTCUSD",1720628424414,0.00083,58052.0,58051.0,0.81447765]
["bitfinex","BTCUSD",1720628424592,0.00083,58052.0,58051.0,0.48405022]
["bitfinex","BTCUSD",1720628425051,0.00083,58052.0,58051.0,1.01447765]
["bitfinex","BTCUSD",1720628425233,0.00083,58052.0,58051.0,0.48405022]
["bitfinex","BTCUSD",1720628425625,0.01802943,58073.0,58051.0,0.48405022]
["bitfinex","BTCUSD",1720628425626,0.01802943,58073.0,58060.0,0.0771]
["bitfinex","BTCUSD",1720628425842,0.01802943,58073.0,58052.0,0.1]
["bitfinex","BTCUSD",1720628425843,0.01802943,58073.0,58070.0,0.1415]
["bitfinex","BTCUSD",1720628425983,0.019994,58086.0,58071.0,0.00344347]
["bitfinex","BTCUSD",1720628426187,0.019994,58086.0,58081.0,0.08511435]
["bitfinex","BTCUSD",1720628426385,0.42906353,58097.0,58081.0,0.33352743]
["bitfinex","BTCUSD",1720628426386,0.01802943,58082.0,58081.0,0.33352743]
["bitfinex","BTCUSD",1720628426794,0.01802943,58082.0,58081.0,0.3190303]
["bitfinex","BTCUSD",1720628427215,0.01802943,58082.0,58081.0,0.04860287]
["bitfinex","BTCUSD",1720628427392,0.01802943,58082.0,58081.0,0.3190303]
["bitfinex","BTCUSD",1720628428529,0.01802943,58082.0,58081.0,0.04860287]
["bitfinex","BTCUSD",1720628428729,0.01802943,58082.0,58080.0,0.19574243]
["bitfinex","BTCUSD",1720628429637,0.01802943,58082.0,58071.0,0.0624]
["bitfinex","BTCUSD",1720628429909,0.01802943,58082.0,58079.0,0.19574243]
["bitfinex","BTCUSD",1720628430064,0.01802943,58082.0,58080.0,0.19574243]
["bitfinex","BTCUSD",1720628430660,0.01802943,58082.0,58075.0,0.19574243]
["bitfinex","BTCUSD",1720628430935,0.01802943,58082.0,58071.0,0.0624]
["bitfinex","BTCUSD",1720628430936,0.01650294,58081.0,58072.0,0.19574243]
["bitfinex","BTCUSD",1720628431349,0.01802943,58082.0,58072.0,0.19574243]
["bitfinex","BTCUSD",1720628431551,0.01802943,58082.0,58075.0,0.19574243]
["bitfinex","BTCUSD",1720628431702,0.01802943,58082.0,58064.0,0.20761435]
["bitfinex","BTCUSD",1720628431703,0.01802943,58082.0,58081.0,0.014]
["bitfinex","BTCUSD",1720628432113,0.01802943,58082.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720628432531,0.01802943,58082.0,58081.0,0.27042743]
["bitfinex","BTCUSD",1720628433445,0.01802943,58082.0,58081.0,0.00344346]
["bitfinex","BTCUSD",1720628433675,0.01802943,58082.0,58081.0,0.33042743]
["bitfinex","BTCUSD",1720628434204,0.01802943,58082.0,58081.0,0.27042743]
["bitfinex","BTCUSD",1720628435035,0.09082379,58100.0,58088.0,0.19574243]
["bitfinex","BTCUSD",1720628435236,0.02731238,58099.0,58089.0,0.28085678]
["bitfinex","BTCUSD",1720628435439,0.02731238,58099.0,58082.0,0.46945419]
["bitfinex","BTCUSD",1720628435440,0.00306353,58098.0,58082.0,0.46945419]
["bitfinex","BTCUSD",1720628435637,0.00306353,58098.0,58084.0,0.08511435]
["bitfinex","BTCUSD",1720628436005,0.00306353,58099.0,58084.0,0.08511435]
["bitfinex","BTCUSD",1720628436192,0.00306353,58099.0,58089.0,0.19574243]
["bitfinex","BTCUSD",1720628436360,0.11069761,58100.0,58084.0,0.08511435]
["bitfinex","BTCUSD",1720628436560,0.11069761,58100.0,58091.0,0.1396]
["bitfinex","BTCUSD",1720628436561,0.00306353,58099.0,58091.0,0.1396]
["bitfinex","BTCUSD",1720628436788,0.00306353,58099.0,58098.0,0.27042743]
["bitfinex","BTCUSD",1720628437148,0.002,58098.0,58092.0,0.02247144]
["bitfinex","BTCUSD",1720628437363,0.002,58098.0,58091.0,0.1396]
["bitfinex","BTCUSD",1720628437832,0.002,58098.0,58097.0,0.27042743]
["bitfinex","BTCUSD",1720628437998,0.002,58098.0,58093.0,0.19574243]
["bitfinex","BTCUSD",1720628438174,0.002,58098.0,58095.0,0.19574243]
["bitfinex","BTCUSD",1720628438379,0.002,58098.0,58093.0,0.19574243]
["bitfinex","BTCUSD",1720628438577,0.002,58098.0,58091.0,0.1396]
["bitfinex","BTCUSD",1720628438787,0.002,58098.0,58094.0,0.08511435]
["bitfinex","BTCUSD",1720628439191,0.002,58098.0,58097.0,0.27042743]
["bitfinex","BTCUSD",1720628439829,0.00831,58104.0,58103.0,0.19574243]
["bitfinex","BTCUSD",1720628440035,0.00831,58104.0,58095.0,0.00344226]
["bitfinex","BTCUSD",1720628440228,0.00831,58104.0,58094.0,0.08855671]
["bitfinex","BTCUSD",1720628440427,0.01172574,58104.0,58103.0,0.19574243]
["bitfinex","BTCUSD",1720628440810,0.00831,58104.0,58095.0,0.00344226]
["bitfinex","BTCUSD",1720628441010,0.00831,58104.0,58100.0,0.08511435]
["bitfinex","BTCUSD",1720628441230,0.00831,58104.0,58100.0,0.08507435]
["bitfinex","BTCUSD",1720628441433,0.00831,58104.0,58103.0,0.26942743]
["bitfinex","BTCUSD",1720628441835,0.00831,58104.0,58103.0,0.28038743]
["bitfinex","BTCUSD",1720628442561,0.00831,58104.0,58103.0,0.011]
["bitfinex","BTCUSD",1720628442746,0.00831,58104.0,58103.0,0.28038743]
["bitfinex","BTCUSD",1720628443958,0.00831,58104.0,58103.0,0.20574243]
["bitfinex","BTCUSD",1720628444162,0.00831,58104.0,58101.0,0.19474243]
["bitfinex","BTCUSD",1720628444457,0.00831,58104.0,58096.0,0.0615]
["bitfinex","BTCUSD",1720628444460,0.00342038,58103.0,58100.0,0.19474243]
["bitfinex","BTCUSD",1720628444834,0.00831,58104.0,58100.0,0.19474243]
["bitfinex","BTCUSD",1720628445033,0.00831,58104.0,58100.0,0.19470243]
["bitfinex","BTCUSD",1720628445241,0.00831,58104.0,58093.0,0.46945419]
["bitfinex","BTCUSD",1720628445437,0.0782,58103.0,58094.0,0.19470243]
["bitfinex","BTCUSD",1720628445644,0.087921,58103.0,58101.0,0.012]
["bitfinex","BTCUSD",1720628446075,0.72641998,58102.0,58101.0,0.012]
["bitfinex","BTCUSD",1720628446253,0.72948351,58102.0,58101.0,0.012]
["bitfinex","BTCUSD",1720628446448,1.20199786,58102.0,58101.0,0.012]
["bitfinex","BTCUSD",1720628446657,1.20733543,58102.0,58101.0,0.012]
["bitfinex","BTCUSD",1720628447085,1.20733543,58102.0,58087.0,1.26545419]
["bitfinex","BTCUSD",1720628447086,0.0912,58096.0,58087.0,1.26545419]
["bitfinex","BTCUSD",1720628447286,0.0805,58091.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628447522,0.0805,58091.0,58084.0,0.51068611]
["bitfinex","BTCUSD",1720628447523,0.0337,58090.0,58084.0,0.51068611]
["bitfinex","BTCUSD",1720628447724,0.0337,58090.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628447725,0.1373691,58090.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628448020,0.48371943,58090.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628448226,0.7,58089.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628448424,0.123,58088.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628448632,0.12667025,58088.0,58078.0,0.46945419]
["bitfinex","BTCUSD",1720628448842,0.12667025,58088.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628449540,0.12667025,58088.0,58078.0,0.47041419]
["bitfinex","BTCUSD",1720628449957,0.12667025,58088.0,58079.0,0.19466243]
["bitfinex","BTCUSD",1720628450297,0.12667025,58088.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628451052,0.10367025,58088.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628451226,0.7,58087.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628451402,0.1,58086.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628451610,0.00366568,58085.0,58078.0,0.46941419]
["bitfinex","BTCUSD",1720628451815,0.083,58084.0,58071.0,0.46941419]
["bitfinex","BTCUSD",1720628452015,0.00366416,58083.0,58071.0,0.46941419]
["bitfinex","BTCUSD",1720628452243,0.00366416,58083.0,58079.0,0.19466243]
["bitfinex","BTCUSD",1720628452244,0.10366416,58083.0,58079.0,0.19466243]
["bitfinex","BTCUSD",1720628452450,0.10366416,58083.0,58071.0,0.46941419]
["bitfinex","BTCUSD",1720628452451,0.10366416,58083.0,58078.0,0.19466243]
["bitfinex","BTCUSD",1720628452648,0.10366416,58083.0,58078.0,0.001]
["bitfinex","BTCUSD",1720628452855,0.10366416,58083.0,58078.0,0.19566243]
["bitfinex","BTCUSD",1720628453057,0.10366416,58083.0,58079.0,0.19466243]
["bitfinex","BTCUSD",1720628453258,0.10366416,58083.0,58076.0,0.19466243]
["bitfinex","BTCUSD",1720628453701,0.10366416,58083.0,58074.0,0.074645]
["bitfinex","BTCUSD",1720628453702,0.10366416,58083.0,58074.0,0.19466243]
["bitfinex","BTCUSD",1720628453832,0.10366416,58083.0,58072.0,0.19462243]
["bitfinex","BTCUSD",1720628454033,0.10366416,58083.0,58071.0,0.46941419]
["bitfinex","BTCUSD",1720628454238,0.10366416,58083.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628454439,0.09772943,58082.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628454659,0.20139,58082.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628454866,0.0107,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628455088,0.1107,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628455264,0.11435877,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628455897,0.10365877,58080.0,58079.0,0.002]
["bitfinex","BTCUSD",1720628456063,0.10365877,58080.0,58079.0,0.00196]
["bitfinex","BTCUSD",1720628456267,0.80365877,58080.0,58079.0,0.00196]
["bitfinex","BTCUSD",1720628457186,0.10365877,58080.0,58078.0,0.25492243]
["bitfinex","BTCUSD",1720628457407,0.00365877,58080.0,58078.0,0.0603]
["bitfinex","BTCUSD",1720628457603,0.00365877,58080.0,58079.0,0.19462243]
["bitfinex","BTCUSD",1720628457802,0.11802943,58082.0,58078.0,0.0603]
["bitfinex","BTCUSD",1720628457968,0.00366073,58080.0,58079.0,0.19462243]
["bitfinex","BTCUSD",1720628458171,0.11802943,58082.0,58076.0,0.19462243]
["bitfinex","BTCUSD",1720628458427,0.6219157,58095.0,58076.0,0.25745706]
["bitfinex","BTCUSD",1720628458592,0.001,58080.0,58078.0,0.007]
["bitfinex","BTCUSD",1720628459008,0.001,58080.0,58079.0,0.19462243]
["bitfinex","BTCUSD",1720628459370,0.001,58080.0,58079.0,0.19458243]
["bitfinex","BTCUSD",1720628459696,0.001,58080.0,58079.0,0.19454243]
["bitfinex","BTCUSD",1720628459952,0.001,58080.0,58079.0,0.19450243]
["bitfinex","BTCUSD",1720628460111,0.001,58080.0,58079.0,0.26914743]
["bitfinex","BTCUSD",1720628460334,0.023,58094.0,58083.0,0.19450243]
["bitfinex","BTCUSD",1720628460535,0.7,58084.0,58078.0,0.16551435]
["bitfinex","BTCUSD",1720628460795,0.7,58084.0,58078.0,0.0804]
["bitfinex","BTCUSD",1720628460796,0.10306353,58083.0,58078.0,0.0804]
["bitfinex","BTCUSD",1720628460949,0.10687853,58083.0,58077.0,0.46941419]
["bitfinex","BTCUSD",1720628461149,0.001,58082.0,58078.0,0.08511435]
["bitfinex","BTCUSD",1720628461357,0.00306353,58081.0,58078.0,0.19450243]
["bitfinex","BTCUSD",1720628461558,0.00306353,58081.0,58077.0,0.05322488]
["bitfinex","BTCUSD",1720628461756,0.00381128,58080.0,58076.0,0.26433706]
["bitfinex","BTCUSD",1720628461957,0.00306353,58079.0,58076.0,0.26433706]
["bitfinex","BTCUSD",1720628462259,0.00306353,58079.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628462455,0.34635033,58089.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628462456,0.10306353,58088.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628462627,0.00380964,58078.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628462824,0.10306353,58088.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628462825,0.00306353,58086.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628463027,0.1,58088.0,58078.0,0.19450243]
["bitfinex","BTCUSD",1720628463028,0.00306353,58087.0,58078.0,0.19450243]
["bitfinex","BTCUSD",1720628463222,0.00306353,58087.0,58076.0,0.07514809]
["bitfinex","BTCUSD",1720628463646,0.00306353,58087.0,58079.0,0.19450243]
["bitfinex","BTCUSD",1720628464024,0.00306353,58087.0,58080.0,0.19450243]
["bitfinex","BTCUSD",1720628464228,0.00306353,58087.0,58076.0,0.07514809]
["bitfinex","BTCUSD",1720628464434,0.00306353,58087.0,58079.0,0.19446243]
["bitfinex","BTCUSD",1720628464794,0.00306353,58087.0,58078.0,0.077645]
["bitfinex","BTCUSD",1720628464795,0.00306353,58087.0,58078.0,0.003]
["bitfinex","BTCUSD",1720628465029,0.00306353,58087.0,58078.0,0.19742243]
["bitfinex","BTCUSD",1720628465237,0.00306353,58087.0,58079.0,0.19438243]
["bitfinex","BTCUSD",1720628465658,0.00306353,58087.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628465659,0.00406353,58087.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628466060,0.2485,58081.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628466234,0.2485,58081.0,58080.0,0.26902743]
["bitfinex","BTCUSD",1720628466520,0.2485,58081.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628466521,0.35231553,58081.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628466710,0.10306353,58080.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628466908,0.10687907,58080.0,58076.0,0.06283463]
["bitfinex","BTCUSD",1720628467045,0.00687907,58080.0,58079.0,0.20833463]
["bitfinex","BTCUSD",1720628467251,1.311,58093.0,58087.0,0.06283463]
["bitfinex","BTCUSD",1720628467252,0.00306353,58088.0,58087.0,0.06283463]
["bitfinex","BTCUSD",1720628467645,0.00306353,58092.0,58090.0,0.19438243]
["bitfinex","BTCUSD",1720628467835,0.00306353,58092.0,58088.0,0.19438243]
["bitfinex","BTCUSD",1720628467957,0.00306353,58092.0,58087.0,0.19943463]
["bitfinex","BTCUSD",1720628468160,0.00306353,58092.0,58091.0,0.06183463]
["bitfinex","BTCUSD",1720628468364,0.426,58093.0,58090.0,0.06183463]
["bitfinex","BTCUSD",1720628468559,0.426,58093.0,58092.0,0.26898743]
["bitfinex","BTCUSD",1720628469594,0.526,58093.0,58092.0,0.26898743]
["bitfinex","BTCUSD",1720628469831,0.526,58093.0,58091.0,0.06183463]
["bitfinex","BTCUSD",1720628470005,0.526,58093.0,58092.0,0.26898743]
["bitfinex","BTCUSD",1720628470210,0.526,58093.0,58092.0,0.33082206]
["bitfinex","BTCUSD",1720628470412,0.18196989,58104.0,58097.0,0.06183463]
["bitfinex","BTCUSD",1720628470413,0.15436435,58101.0,58097.0,0.06183463]
["bitfinex","BTCUSD",1720628470641,0.15436435,58101.0,58093.0,0.0635]
["bitfinex","BTCUSD",1720628470642,0.15436435,58103.0,58100.0,0.19438243]
["bitfinex","BTCUSD",1720628470967,0.16267435,58104.0,58098.0,0.06183463]
["bitfinex","BTCUSD",1720628471179,0.02669489,58104.0,58102.0,0.19438243]
["bitfinex","BTCUSD",1720628471394,0.02669489,58104.0,58103.0,0.19438243]
["bitfinex","BTCUSD",1720628471598,0.02669489,58104.0,58102.0,0.074605]
["bitfinex","BTCUSD",1720628471599,0.18105924,58104.0,58100.0,0.19438243]
["bitfinex","BTCUSD",1720628471815,0.1,58103.0,58102.0,0.26898743]
["bitfinex","BTCUSD",1720628472020,0.1,58103.0,58099.0,0.0781]
["bitfinex","BTCUSD",1720628472021,0.1,58103.0,58100.0,0.19438243]
["bitfinex","BTCUSD",1720628472225,0.29247027,58103.0,58099.0,0.0781]
["bitfinex","BTCUSD",1720628472623,0.40286435,58100.0,58098.0,0.06183463]
["bitfinex","BTCUSD",1720628472861,0.02269851,58099.0,58098.0,0.06183463]
["bitfinex","BTCUSD",1720628473038,0.12269851,58099.0,58098.0,0.06183463]
["bitfinex","BTCUSD",1720628473256,0.2965648,58099.0,58098.0,0.06183463]
["bitfinex","BTCUSD",1720628473460,0.12269851,58099.0,58094.0,0.19434243]
["bitfinex","BTCUSD",1720628473666,0.12269851,58099.0,58090.0,0.53124882]
["bitfinex","BTCUSD",1720628473667,0.17386476,58098.0,58090.0,0.53124882]
["bitfinex","BTCUSD",1720628473911,0.17386476,58098.0,58083.0,0.59644882]
["bitfinex","BTCUSD",1720628473912,0.1545463,58091.0,58083.0,0.59644882]
["bitfinex","BTCUSD",1720628474092,0.1545463,58091.0,58078.0,0.06183463]
["bitfinex","BTCUSD",1720628474093,0.17386476,58089.0,58078.0,0.06183463]
["bitfinex","BTCUSD",1720628474298,0.1545723,58080.0,58076.0,0.53461419]
["bitfinex","BTCUSD",1720628474510,0.2485,58084.0,58076.0,0.53461419]
["bitfinex","BTCUSD",1720628474511,0.15458912,58078.0,58076.0,0.46941419]
["bitfinex","BTCUSD",1720628474725,0.15458912,58078.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628474726,0.1,58077.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628474933,0.62021509,58077.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628475150,0.17386476,58075.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628475354,0.1,58074.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628475561,0.1,58074.0,58073.0,0.25517706]
["bitfinex","BTCUSD",1720628475777,0.17386476,58075.0,58073.0,0.25517706]
["bitfinex","BTCUSD",1720628475982,0.52021509,58077.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628476135,0.34635033,58077.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628476554,0.1545624,58074.0,58073.0,0.08239809]
["bitfinex","BTCUSD",1720628476773,0.1545624,58075.0,58074.0,0.26794743]
["bitfinex","BTCUSD",1720628476932,0.32940691,58079.0,58078.0,0.19334243]
["bitfinex","BTCUSD",1720628476933,0.50330584,58079.0,58078.0,0.19334243]
["bitfinex","BTCUSD",1720628477131,0.01880691,58079.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628477335,0.17389893,58080.0,58076.0,0.19334243]
["bitfinex","BTCUSD",1720628477543,0.17388474,58079.0,58076.0,0.19334243]
["bitfinex","BTCUSD",1720628477743,0.17388474,58079.0,58073.0,0.06183463]
["bitfinex","BTCUSD",1720628477965,0.15456327,58074.0,58073.0,0.32974206]
["bitfinex","BTCUSD",1720628478549,0.15456327,58074.0,58073.0,0.32970206]
["bitfinex","BTCUSD",1720628478710,0.15456327,58075.0,58073.0,0.06175463]
["bitfinex","BTCUSD",1720628478889,0.15456327,58075.0,58074.0,0.07446009]
["bitfinex","BTCUSD",1720628479126,0.01802943,58078.0,58077.0,0.06175463]
["bitfinex","BTCUSD",1720628479321,0.01802943,58078.0,58077.0,0.32970206]
["bitfinex","BTCUSD",1720628479525,0.01802943,58078.0,58077.0,0.25509706]
["bitfinex","BTCUSD",1720628479748,0.01802943,58078.0,58077.0,0.06175463]
["bitfinex","BTCUSD",1720628480149,0.01802943,58078.0,58077.0,0.06171463]
["bitfinex","BTCUSD",1720628480603,0.01802943,58078.0,58077.0,0.32966206]
["bitfinex","BTCUSD",1720628480809,0.01802943,58078.0,58077.0,0.10899084]
["bitfinex","BTCUSD",1720628480970,0.01802943,58078.0,58077.0,0.25505706]
["bitfinex","BTCUSD",1720628481398,0.01802943,58078.0,58077.0,0.06167463]
["bitfinex","BTCUSD",1720628481639,0.01802943,58078.0,58074.0,0.1431]
["bitfinex","BTCUSD",1720628481842,0.01802943,58078.0,58073.0,0.06167463]
["bitfinex","BTCUSD",1720628482297,0.01802943,58078.0,58075.0,0.25501706]
["bitfinex","BTCUSD",1720628482504,0.08511435,58076.0,58067.0,0.45638476]
["bitfinex","BTCUSD",1720628482711,0.2669176,58075.0,58067.0,0.45638476]
["bitfinex","BTCUSD",1720628482953,0.2669176,58075.0,58060.0,0.51874476]
["bitfinex","BTCUSD",1720628482954,0.08511435,58070.0,58060.0,0.51874476]
["bitfinex","BTCUSD",1720628483154,0.25667493,58069.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628483360,0.25667493,58069.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628483361,0.1739076,58059.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628483561,0.02910948,58069.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628483562,0.37470436,58068.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628483766,0.3536114,58067.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628483942,0.3536114,58067.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628483943,0.2536114,58066.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628484144,0.2536114,58064.0,58054.0,1.37641939]
["bitfinex","BTCUSD",1720628484349,0.03566527,58063.0,58055.0,0.06167463]
["bitfinex","BTCUSD",1720628484506,0.03566527,58063.0,58054.0,1.31474476]
["bitfinex","BTCUSD",1720628484507,0.00304259,58063.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628484708,0.2536114,58066.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628485071,0.00303863,58062.0,58058.0,0.19334243]
["bitfinex","BTCUSD",1720628485367,0.00304061,58065.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628485523,0.00303797,58061.0,58059.0,0.19330243]
["bitfinex","BTCUSD",1720628485723,0.3536114,58067.0,58060.0,0.19330243]
["bitfinex","BTCUSD",1720628485948,0.3536114,58067.0,58061.0,0.19330243]
["bitfinex","BTCUSD",1720628486153,0.1,58067.0,58061.0,0.19330243]
["bitfinex","BTCUSD",1720628486354,0.01802943,58068.0,58062.0,0.19330243]
["bitfinex","BTCUSD",1720628486355,0.02802943,58068.0,58062.0,0.19330243]
["bitfinex","BTCUSD",1720628486693,0.00306353,58067.0,58062.0,0.19330243]
["bitfinex","BTCUSD",1720628487057,0.00306353,58067.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628487058,0.00306353,58067.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628487264,0.009,58067.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628487465,0.009,58067.0,58057.0,0.074605]
["bitfinex","BTCUSD",1720628487466,0.109,58067.0,58057.0,0.19330243]
["bitfinex","BTCUSD",1720628487710,0.01206353,58067.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628488103,0.01206353,58067.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628488296,0.17378963,58058.0,58056.0,0.06167463]
["bitfinex","BTCUSD",1720628488439,0.19116859,58058.0,58055.0,0.06167463]
["bitfinex","BTCUSD",1720628488646,0.17378963,58057.0,58055.0,0.06167463]
["bitfinex","BTCUSD",1720628488857,0.17378963,58059.0,58056.0,0.04361463]
["bitfinex","BTCUSD",1720628489089,0.17685316,58061.0,58056.0,0.04361463]
["bitfinex","BTCUSD",1720628489328,0.00306353,58059.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628489576,0.17378963,58061.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628489577,0.00306353,58060.0,58058.0,0.19330243]
["bitfinex","BTCUSD",1720628489787,0.17686557,58061.0,58056.0,0.04361463]
["bitfinex","BTCUSD",1720628490014,0.17686557,58061.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628490259,0.17380204,58060.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628490491,0.17380204,58060.0,58056.0,0.23687706]
["bitfinex","BTCUSD",1720628490492,0.00306353,58060.0,58056.0,0.23687706]
["bitfinex","BTCUSD",1720628490717,0.17686557,58060.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628490943,0.17380204,58059.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628491188,0.17380204,58059.0,58051.0,0.25970243]
["bitfinex","BTCUSD",1720628491189,0.17686557,58058.0,58051.0,0.0664]
["bitfinex","BTCUSD",1720628491448,0.15454895,58053.0,58051.0,0.0664]
["bitfinex","BTCUSD",1720628491697,0.34635033,58062.0,58051.0,0.06636]
["bitfinex","BTCUSD",1720628491698,0.0030217,58052.0,58051.0,0.06636]
["bitfinex","BTCUSD",1720628491951,0.00306353,58057.0,58055.0,0.04357463]
["bitfinex","BTCUSD",1720628492204,0.00306353,58057.0,58051.0,0.06636]
["bitfinex","BTCUSD",1720628492205,0.1,58057.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628492438,0.10306353,58057.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628493618,0.10306353,58057.0,58056.0,0.31148206]
["bitfinex","BTCUSD",1720628493619,0.1,58057.0,58056.0,0.31148206]
["bitfinex","BTCUSD",1720628493843,0.00306353,58059.0,58056.0,0.04357463]
["bitfinex","BTCUSD",1720628494059,0.00306353,58059.0,58056.0,0.04353463]
["bitfinex","BTCUSD",1720628494298,0.00306353,58060.0,58056.0,0.04353463]
["bitfinex","BTCUSD",1720628494547,0.00306353,58060.0,58057.0,0.04353463]
["bitfinex","BTCUSD",1720628494548,0.15447566,58058.0,58057.0,0.04353463]
["bitfinex","BTCUSD",1720628494786,0.00306353,58060.0,58059.0,0.04353463]
["bitfinex","BTCUSD",1720628495001,0.2384,58074.0,58066.0,0.05996]
["bitfinex","BTCUSD",1720628495002,0.007,58067.0,58066.0,0.05996]
["bitfinex","BTCUSD",1720628495238,0.007,58067.0,58066.0,0.37794206]
["bitfinex","BTCUSD",1720628495674,0.007,58067.0,58066.0,0.30333706]
["bitfinex","BTCUSD",1720628496345,0.007,58067.0,58066.0,0.11003463]
["bitfinex","BTCUSD",1720628496543,0.007,58067.0,58066.0,0.37794206]
["bitfinex","BTCUSD",1720628496779,0.007,58067.0,58066.0,0.11003463]
["bitfinex","BTCUSD",1720628496987,0.007,58067.0,58066.0,0.37794206]
["bitfinex","BTCUSD",1720628497544,0.007,58067.0,58066.0,0.11003463]
["bitfinex","BTCUSD",1720628497747,0.007,58067.0,58066.0,0.37794206]
["bitfinex","BTCUSD",1720628498229,0.007,58067.0,58066.0,0.37790206]
["bitfinex","BTCUSD",1720628498642,0.007,58067.0,58066.0,0.10999463]
["bitfinex","BTCUSD",1720628498814,0.007,58067.0,58066.0,0.37790206]
["bitfinex","BTCUSD",1720628499581,0.15442424,58070.0,58066.0,0.10999463]
["bitfinex","BTCUSD",1720628499785,0.1,58069.0,58066.0,0.10999463]
["bitfinex","BTCUSD",1720628499990,0.1,58069.0,58067.0,0.04353463]
["bitfinex","BTCUSD",1720628500401,0.1,58069.0,58067.0,0.31144206]
["bitfinex","BTCUSD",1720628501022,0.1,58069.0,58067.0,0.38804206]
["bitfinex","BTCUSD",1720628501234,0.1,58072.0,58067.0,0.43949227]
["bitfinex","BTCUSD",1720628501870,0.1,58072.0,58067.0,0.12013463]
["bitfinex","BTCUSD",1720628502073,0.17372728,58078.0,58067.0,0.12013463]
["bitfinex","BTCUSD",1720628502074,0.15442424,58076.0,58067.0,0.26934898]
["bitfinex","BTCUSD",1720628502303,0.15442424,58079.0,58078.0,0.04353463]
["bitfinex","BTCUSD",1720628502520,0.069916,58083.0,58082.0,0.31144206]
["bitfinex","BTCUSD",1720628502721,0.00083,58083.0,58082.0,0.04353463]
["bitfinex","BTCUSD",1720628503129,0.00083,58083.0,58082.0,0.31144206]
["bitfinex","BTCUSD",1720628504614,0.10083,58083.0,58082.0,0.31144206]
["bitfinex","BTCUSD",1720628505025,0.10083,58083.0,58082.0,0.04353463]
["bitfinex","BTCUSD",1720628505437,0.10083,58083.0,58082.0,0.31144206]
["bitfinex","BTCUSD",1720628505613,0.10083,58083.0,58082.0,0.04353463]
["bitfinex","BTCUSD",1720628506059,0.10083,58083.0,58082.0,0.23683706]
["bitfinex","BTCUSD",1720628506271,0.10083,58083.0,58082.0,0.23983706]
["bitfinex","BTCUSD",1720628506687,0.10396015,58083.0,58082.0,0.31444206]
["bitfinex","BTCUSD",1720628506899,0.00396015,58083.0,58082.0,0.04353463]
["bitfinex","BTCUSD",1720628507113,0.00396015,58083.0,58082.0,0.14595385]
["bitfinex","BTCUSD",1720628507317,0.00396015,58083.0,58082.0,0.54326128]
["bitfinex","BTCUSD",1720628507525,0.00396015,58083.0,58082.0,0.46364206]
["bitfinex","BTCUSD",1720628507951,0.00083,58083.0,58082.0,0.46364206]
["bitfinex","BTCUSD",1720628508163,0.00083,58083.0,58082.0,0.1522]
["bitfinex","BTCUSD",1720628508364,0.00083,58083.0,58082.0,0.11293463]
["bitfinex","BTCUSD",1720628508365,0.0039651,58083.0,58082.0,0.11293463]
["bitfinex","BTCUSD",1720628508574,0.00083,58083.0,58082.0,0.11293463]
["bitfinex","BTCUSD",1720628508781,0.0039632,58083.0,58082.0,0.10993463]
["bitfinex","BTCUSD",1720628508987,0.0039632,58083.0,58082.0,0.11293463]
["bitfinex","BTCUSD",1720628509203,0.1039632,58083.0,58082.0,0.003]
["bitfinex","BTCUSD",1720628509410,0.1384632,58083.0,58082.0,0.003]
["bitfinex","BTCUSD",1720628509604,0.1614632,58083.0,58082.0,0.003]
["bitfinex","BTCUSD",1720628509992,0.1614632,58083.0,58063.0,0.19330243]
["bitfinex","BTCUSD",1720628509993,0.00669757,58078.0,58063.0,0.19330243]
["bitfinex","BTCUSD",1720628510215,0.00669757,58078.0,58060.0,0.0645]
["bitfinex","BTCUSD",1720628510216,0.17366548,58070.0,58068.0,0.51068611]
["bitfinex","BTCUSD",1720628510418,0.1,58069.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628510631,0.10312065,58069.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628510842,0.10312065,58069.0,58060.0,0.0645]
["bitfinex","BTCUSD",1720628510843,0.17366548,58068.0,58060.0,0.0645]
["bitfinex","BTCUSD",1720628511062,0.17368069,58062.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628511263,0.03112861,58067.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628511264,0.17369714,58059.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628511466,0.1,58058.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628511670,0.10311676,58058.0,58057.0,0.26790743]
["bitfinex","BTCUSD",1720628511887,0.10311676,58058.0,58057.0,0.31144206]
["bitfinex","BTCUSD",1720628511888,0.25748902,58058.0,58057.0,0.31144206]
["bitfinex","BTCUSD",1720628512042,0.10311676,58058.0,58057.0,0.31144206]
["bitfinex","BTCUSD",1720628512243,0.10311676,58058.0,58057.0,0.19013463]
["bitfinex","BTCUSD",1720628512401,0.00311676,58058.0,58057.0,0.48927757]
["bitfinex","BTCUSD",1720628512815,0.15434177,58067.0,58066.0,0.19330243]
["bitfinex","BTCUSD",1720628513049,0.1,58067.0,58066.0,0.26790743]
["bitfinex","BTCUSD",1720628513249,0.10312208,58067.0,58066.0,0.26790743]
["bitfinex","BTCUSD",1720628513459,0.2574729,58067.0,58065.0,0.23683706]
["bitfinex","BTCUSD",1720628513673,0.1,58066.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628513878,0.1,58066.0,58065.0,0.23683706]
["bitfinex","BTCUSD",1720628513879,0.10311942,58066.0,58065.0,0.23683706]
["bitfinex","BTCUSD",1720628514085,0.25747322,58066.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628514292,0.10311942,58066.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628515097,0.10311942,58066.0,58058.0,0.074605]
["bitfinex","BTCUSD",1720628515098,0.10311942,58066.0,58064.0,0.04353463]
["bitfinex","BTCUSD",1720628515304,0.10311942,58066.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628515505,0.00311942,58066.0,58065.0,0.04353463]
["bitfinex","BTCUSD",1720628515768,0.00311942,58066.0,58060.0,0.04353463]
["bitfinex","BTCUSD",1720628515984,0.17370907,58064.0,58060.0,0.04353463]
["bitfinex","BTCUSD",1720628516176,0.17370907,58064.0,58056.0,0.075518]
["bitfinex","BTCUSD",1720628516177,0.1,58063.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628516382,0.17371215,58061.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628516582,0.17371215,58059.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628516855,0.02737122,58058.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628517029,0.13048684,58058.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628517341,0.17371215,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628517570,0.1,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628517781,0.10311578,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628518249,0.27682793,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628518443,0.10311578,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628518651,0.10981335,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628519036,0.10311578,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628519379,0.10981335,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628519581,0.10617931,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628520265,0.11317931,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628520724,0.10617931,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628522255,0.28002817,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628522731,0.10617931,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628522944,0.00311578,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628523200,0.02114521,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628523458,0.04031939,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628523660,0.02502943,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628523869,0.02113772,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628524099,0.19496938,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628524350,0.30196938,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628524602,0.12813772,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628525066,0.15833466,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628525281,0.33216632,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628525546,0.12813772,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628525775,0.02813772,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628527226,0.03594627,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628527482,0.03894627,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628528301,0.02102943,58057.0,58056.0,0.3745165]
["bitfinex","BTCUSD",1720628528513,0.02102943,58057.0,58056.0,0.10660907]
["bitfinex","BTCUSD",1720628528771,0.02113963,58057.0,58056.0,0.18680907]
["bitfinex","BTCUSD",1720628529007,0.02113963,58057.0,58056.0,0.4547165]
["bitfinex","BTCUSD",1720628529275,0.02113963,58057.0,58056.0,0.4567165]
["bitfinex","BTCUSD",1720628529993,0.02113963,58057.0,58056.0,0.3821115]
["bitfinex","BTCUSD",1720628530237,0.02113963,58057.0,58056.0,0.00247444]
["bitfinex","BTCUSD",1720628530238,0.19320879,58057.0,58056.0,0.00247444]
["bitfinex","BTCUSD",1720628530496,0.02113963,58057.0,58056.0,0.00247444]
["bitfinex","BTCUSD",1720628530727,0.19495744,58057.0,58056.0,0.00247444]
["bitfinex","BTCUSD",1720628530946,0.29495744,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628531214,0.12213963,58057.0,58056.0,0.00147444]
["bitfinex","BTCUSD",1720628531958,0.12113963,58057.0,58056.0,0.00047444]
["bitfinex","BTCUSD",1720628532211,0.12113963,58057.0,58056.0,0.00147444]
["bitfinex","BTCUSD",1720628532447,0.12113963,58057.0,58056.0,0.00142706]
["bitfinex","BTCUSD",1720628532716,0.12113963,58057.0,58056.0,0.00042706]
["bitfinex","BTCUSD",1720628532717,0.1623372,58057.0,58056.0,0.00042706]
["bitfinex","BTCUSD",1720628532954,0.53327335,58057.0,58037.0,0.51068611]
["bitfinex","BTCUSD",1720628533191,0.53327335,58057.0,58037.0,0.49268611]
["bitfinex","BTCUSD",1720628533192,0.17386726,58039.0,58037.0,0.49268611]
["bitfinex","BTCUSD",1720628533425,0.27693079,58038.0,58037.0,0.49268611]
["bitfinex","BTCUSD",1720628533682,0.27693079,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628533683,0.10306353,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628533920,0.27998675,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628534459,0.1061615,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628535172,0.27998675,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628535374,0.1061615,58038.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628536068,0.15441452,58035.0,58034.0,0.04353463]
["bitfinex","BTCUSD",1720628536310,0.1,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628536524,0.10309132,58035.0,58034.0,0.04453463]
["bitfinex","BTCUSD",1720628537613,0.00309132,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628537828,0.10309132,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628538036,0.1,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628538286,0.25750355,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628538487,0.10308903,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628538700,0.1532045,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720628538910,0.0532045,58035.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720628539131,0.15429161,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720628539357,0.1,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720628539568,0.1,58034.0,58033.0,0.26882043]
["bitfinex","BTCUSD",1720628539569,0.10308941,58034.0,58033.0,0.26882043]
["bitfinex","BTCUSD",1720628539801,0.10308941,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720628540074,0.10308941,58034.0,58033.0,0.145713]
["bitfinex","BTCUSD",1720628540277,0.10308941,58034.0,58033.0,0.45715506]
["bitfinex","BTCUSD",1720628540494,0.00308941,58034.0,58033.0,0.18924763]
["bitfinex","BTCUSD",1720628540716,0.00306353,58044.0,58043.0,0.26790743]
["bitfinex","BTCUSD",1720628540920,0.17789634,58047.0,58046.0,0.19330243]
["bitfinex","BTCUSD",1720628541335,0.00306353,58050.0,58048.0,0.19330243]
["bitfinex","BTCUSD",1720628541541,0.00306353,58050.0,58046.0,0.074605]
["bitfinex","BTCUSD",1720628541542,0.00306353,58050.0,58046.0,0.19330243]
["bitfinex","BTCUSD",1720628541745,0.01802943,58050.0,58046.0,0.19330243]
["bitfinex","BTCUSD",1720628541973,0.01802943,58050.0,58048.0,0.23683706]
["bitfinex","BTCUSD",1720628542240,0.01802943,58050.0,58047.0,0.074605]
["bitfinex","BTCUSD",1720628542241,0.01802943,58050.0,58049.0,0.04353463]
["bitfinex","BTCUSD",1720628542470,0.00306353,58055.0,58054.0,0.26790743]
["bitfinex","BTCUSD",1720628542690,0.00306353,58055.0,58054.0,0.17913463]
["bitfinex","BTCUSD",1720628542904,0.15413104,58069.0,58062.0,0.19330243]
["bitfinex","BTCUSD",1720628543119,0.7,58063.0,58062.0,0.19330243]
["bitfinex","BTCUSD",1720628543335,0.7,58063.0,58061.0,0.18330243]
["bitfinex","BTCUSD",1720628543576,0.7,58063.0,58060.0,0.03753463]
["bitfinex","BTCUSD",1720628543787,0.01802943,58067.0,58060.0,0.03753463]
["bitfinex","BTCUSD",1720628544018,0.05600946,58067.0,58060.0,0.03753463]
["bitfinex","BTCUSD",1720628544234,0.2101405,58067.0,58059.0,0.18330243]
["bitfinex","BTCUSD",1720628544447,0.2101405,58067.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628544448,0.1,58066.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628544663,0.0228244,58065.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628545291,0.17695544,58065.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628545502,0.1,58064.0,58062.0,0.18330243]
["bitfinex","BTCUSD",1720628545716,0.25413104,58066.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628545717,0.1,58066.0,58060.0,0.03653463]
["bitfinex","BTCUSD",1720628546339,0.1,58066.0,58064.0,0.18330243]
["bitfinex","BTCUSD",1720628546555,0.1,58066.0,58062.0,0.18330243]
["bitfinex","BTCUSD",1720628546771,0.001,58063.0,58060.0,0.04453463]
["bitfinex","BTCUSD",1720628547414,0.001,58063.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628547857,0.15514269,58063.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628548068,0.10306353,58062.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628548275,0.25720622,58062.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628548734,0.1,58062.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628549165,0.02551427,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628549595,0.001,58063.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628549842,0.08511435,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1720628550050,0.08511435,58061.0,58044.0,0.03653463]
["bitfinex","BTCUSD",1720628550051,0.47422578,58061.0,58044.0,0.03653463]
["bitfinex","BTCUSD",1720628550266,0.15430731,58051.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628550499,0.1,58050.0,58048.0,0.18330243]
["bitfinex","BTCUSD",1720628550697,0.1,58050.0,58049.0,0.25790743]
["bitfinex","BTCUSD",1720628550909,0.1,58050.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628551125,0.1,58050.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628551333,0.1,58050.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628551554,0.25430731,58054.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628551780,0.00297959,58049.0,58048.0,0.18330243]
["bitfinex","BTCUSD",1720628551988,0.15430731,58053.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628552195,0.1,58052.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628552616,0.02543073,58051.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628552822,0.25430731,58052.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628552823,0.15430731,58050.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628553028,0.25430731,58049.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628553234,0.03543073,58048.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628553447,0.1,58049.0,58046.0,0.21983706]
["bitfinex","BTCUSD",1720628553677,0.15458469,58048.0,58047.0,0.25790743]
["bitfinex","BTCUSD",1720628553888,0.25458469,58048.0,58047.0,0.25790743]
["bitfinex","BTCUSD",1720628554088,0.25458469,58048.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628554298,0.1,58047.0,58045.0,0.18330243]
["bitfinex","BTCUSD",1720628554506,0.1,58047.0,58046.0,0.03653463]
["bitfinex","BTCUSD",1720628554716,0.1,58047.0,58042.0,0.1438]
["bitfinex","BTCUSD",1720628554717,0.11,58047.0,58043.0,0.03653463]
["bitfinex","BTCUSD",1720628554931,0.11,58047.0,58044.0,0.03653463]
["bitfinex","BTCUSD",1720628554932,0.15466288,58045.0,58044.0,0.03653463]
["bitfinex","BTCUSD",1720628555167,0.1,58045.0,58044.0,0.03653463]
["bitfinex","BTCUSD",1720628555372,0.1,58045.0,58043.0,0.03653463]
["bitfinex","BTCUSD",1720628555599,0.1,58045.0,58039.0,0.18330243]
["bitfinex","BTCUSD",1720628555600,0.1,58044.0,58039.0,0.18330243]
["bitfinex","BTCUSD",1720628555818,0.1,58044.0,58038.0,0.074605]
["bitfinex","BTCUSD",1720628555819,0.15471635,58040.0,58038.0,0.18330243]
["bitfinex","BTCUSD",1720628556031,0.17359573,58043.0,58041.0,0.21983706]
["bitfinex","BTCUSD",1720628556234,0.17359573,58043.0,58041.0,0.03653463]
["bitfinex","BTCUSD",1720628556235,0.1,58042.0,58041.0,0.03653463]
["bitfinex","BTCUSD",1720628556439,0.1,58042.0,58040.0,0.18330243]
["bitfinex","BTCUSD",1720628556648,0.1,58042.0,58041.0,0.03653463]
["bitfinex","BTCUSD",1720628556874,0.12735957,58042.0,58038.0,0.21983706]
["bitfinex","BTCUSD",1720628557085,0.3009553,58042.0,58039.0,0.001]
["bitfinex","BTCUSD",1720628557294,0.17359573,58042.0,58039.0,0.001]
["bitfinex","BTCUSD",1720628557537,0.1,58041.0,58039.0,0.001]
["bitfinex","BTCUSD",1720628557742,0.1,58041.0,58038.0,0.18330243]
["bitfinex","BTCUSD",1720628557950,0.02735957,58040.0,58037.0,0.0626]
["bitfinex","BTCUSD",1720628558165,0.1,58041.0,58037.0,0.0626]
["bitfinex","BTCUSD",1720628558166,0.27359573,58041.0,58037.0,0.0626]
["bitfinex","BTCUSD",1720628558375,0.34635033,58040.0,58034.0,0.21983706]
["bitfinex","BTCUSD",1720628558591,0.1,58039.0,58036.0,0.18330243]
["bitfinex","BTCUSD",1720628560549,0.27407685,58039.0,58038.0,0.18330243]
["bitfinex","BTCUSD",1720628560758,0.1,58039.0,58036.0,0.26841678]
["bitfinex","BTCUSD",1720628560967,0.17413219,58038.0,58036.0,0.26841678]
["bitfinex","BTCUSD",1720628561189,0.17413219,58038.0,58037.0,0.25790743]
["bitfinex","BTCUSD",1720628561421,0.27413219,58039.0,58038.0,0.18330243]
["bitfinex","BTCUSD",1720628561835,0.27413219,58039.0,58036.0,0.26841678]
["bitfinex","BTCUSD",1720628562057,0.17413034,58038.0,58036.0,0.26841678]
["bitfinex","BTCUSD",1720628562241,0.17413034,58038.0,58036.0,0.268354]
["bitfinex","BTCUSD",1720628562242,0.1,58037.0,58036.0,0.268354]
["bitfinex","BTCUSD",1720628562476,0.1,58037.0,58036.0,0.271354]
["bitfinex","BTCUSD",1720628562733,0.1,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1720628563376,0.17411997,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1720628563588,0.27411997,58037.0,58036.0,0.18630243]
["bitfinex","BTCUSD",1720628563796,0.27411997,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1720628564019,0.27411997,58037.0,58036.0,0.26090743]
["bitfinex","BTCUSD",1720628564222,0.1,58037.0,58036.0,0.25790743]
["bitfinex","BTCUSD",1720628564429,0.1,58037.0,58036.0,0.40200743]
["bitfinex","BTCUSD",1720628564628,0.18862515,58039.0,58036.0,0.40200743]
["bitfinex","BTCUSD",1720628564629,0.5204703,58046.0,58042.0,0.25790743]
["bitfinex","BTCUSD",1720628564861,0.5204703,58046.0,58045.0,0.25790743]
["bitfinex","BTCUSD",1720628565067,0.5204703,58046.0,58041.0,0.03653463]
["bitfinex","BTCUSD",1720628565068,0.17411997,58047.0,58046.0,0.32190743]
["bitfinex","BTCUSD",1720628565283,0.17411997,58047.0,58046.0,0.24730243]
["bitfinex","BTCUSD",1720628565488,0.01424083,58048.0,58046.0,0.064]
["bitfinex","BTCUSD",1720628565878,0.1,58050.0,58046.0,0.063]
["bitfinex","BTCUSD",1720628566760,0.1,58050.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628567442,0.1,58050.0,58048.0,0.0753]
["bitfinex","BTCUSD",1720628567909,0.01490686,58051.0,58048.0,0.0753]
["bitfinex","BTCUSD",1720628567910,0.1,58051.0,58048.0,0.0753]
["bitfinex","BTCUSD",1720628568115,0.1,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628568324,0.0149127,58055.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628568744,0.26876973,58055.0,58048.0,0.25860243]
["bitfinex","BTCUSD",1720628568957,0.37188646,58054.0,58048.0,0.25860243]
["bitfinex","BTCUSD",1720628569192,0.1,58053.0,58048.0,0.25860243]
["bitfinex","BTCUSD",1720628569397,0.1,58053.0,58048.0,0.18330243]
["bitfinex","BTCUSD",1720628569836,0.1,58053.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628570482,0.01802943,58054.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628570684,0.01802943,58054.0,58053.0,0.39800743]
["bitfinex","BTCUSD",1720628571713,0.01802943,58054.0,58053.0,0.43454206]
["bitfinex","BTCUSD",1720628572130,0.01802943,58054.0,58053.0,0.17663463]
["bitfinex","BTCUSD",1720628572131,0.19207036,58054.0,58053.0,0.17663463]
["bitfinex","BTCUSD",1720628572340,0.01802943,58054.0,58053.0,0.43454206]
["bitfinex","BTCUSD",1720628572550,0.02097791,58054.0,58053.0,0.43454206]
["bitfinex","BTCUSD",1720628572975,0.01802943,58054.0,58053.0,0.42954206]
["bitfinex","BTCUSD",1720628573179,0.02097791,58054.0,58053.0,0.42954206]
["bitfinex","BTCUSD",1720628573384,0.12097791,58054.0,58053.0,0.42954206]
["bitfinex","BTCUSD",1720628573798,0.12097791,58054.0,58053.0,0.17163463]
["bitfinex","BTCUSD",1720628574008,0.12097791,58054.0,58053.0,0.42946997]
["bitfinex","BTCUSD",1720628575303,0.05047788,58054.0,58053.0,0.17156254]
["bitfinex","BTCUSD",1720628575511,0.02097791,58054.0,58053.0,0.17156254]
["bitfinex","BTCUSD",1720628575726,0.02097791,58054.0,58053.0,0.42946997]
["bitfinex","BTCUSD",1720628575949,0.28062795,58074.0,58053.0,0.42946997]
["bitfinex","BTCUSD",1720628575950,0.25378178,58069.0,58068.0,0.29444206]
["bitfinex","BTCUSD",1720628576167,0.00306353,58079.0,58068.0,0.29444206]
["bitfinex","BTCUSD",1720628576168,0.15465768,58079.0,58078.0,0.09649463]
["bitfinex","BTCUSD",1720628576394,0.15465768,58089.0,58082.0,0.03653463]
["bitfinex","BTCUSD",1720628576614,0.15465768,58093.0,58082.0,0.43094964]
["bitfinex","BTCUSD",1720628576828,0.06907,58099.0,58082.0,0.42994964]
["bitfinex","BTCUSD",1720628576829,0.12868709,58088.0,58082.0,0.42994964]
["bitfinex","BTCUSD",1720628577050,0.17268711,58094.0,58078.0,0.26701435]
["bitfinex","BTCUSD",1720628577051,0.15465768,58092.0,58091.0,0.0767]
["bitfinex","BTCUSD",1720628577268,0.01802943,58094.0,58091.0,0.0767]
["bitfinex","BTCUSD",1720628577269,0.17230074,58094.0,58093.0,0.03553463]
["bitfinex","BTCUSD",1720628577481,0.01802943,58094.0,58093.0,0.03553463]
["bitfinex","BTCUSD",1720628578133,0.17230168,58094.0,58093.0,0.03553463]
["bitfinex","BTCUSD",1720628578349,0.01802943,58094.0,58093.0,0.03553463]
["bitfinex","BTCUSD",1720628579233,0.01802943,58094.0,58093.0,0.03453463]
["bitfinex","BTCUSD",1720628580131,0.01802943,58094.0,58093.0,0.35314206]
["bitfinex","BTCUSD",1720628580354,0.01902943,58094.0,58093.0,0.10823463]
["bitfinex","BTCUSD",1720628580580,0.01902943,58094.0,58093.0,0.36614206]
["bitfinex","BTCUSD",1720628581234,0.01902943,58094.0,58093.0,0.10823463]
["bitfinex","BTCUSD",1720628581438,0.01902943,58094.0,58093.0,0.19113463]
["bitfinex","BTCUSD",1720628581644,0.01902943,58094.0,58093.0,0.50904206]
["bitfinex","BTCUSD",1720628581860,0.01902943,58094.0,58093.0,0.44904206]
["bitfinex","BTCUSD",1720628582087,0.01902943,58094.0,58093.0,0.013]
["bitfinex","BTCUSD",1720628583416,0.01902943,58094.0,58093.0,0.04753463]
["bitfinex","BTCUSD",1720628583857,0.01802943,58094.0,58093.0,0.03453463]
["bitfinex","BTCUSD",1720628584094,0.01902943,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720628584776,0.04474823,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1720628584993,0.04474823,58094.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628584994,0.1364,58093.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628585210,0.1364,58093.0,58077.0,0.51068611]
["bitfinex","BTCUSD",1720628585211,1.14651215,58092.0,58077.0,0.51068611]
["bitfinex","BTCUSD",1720628585423,0.1,58088.0,58077.0,0.51068611]
["bitfinex","BTCUSD",1720628585642,0.023,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628585857,0.12570053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628586343,0.12570053,58087.0,58074.0,0.03453463]
["bitfinex","BTCUSD",1720628586551,0.12570053,58087.0,58074.0,0.06280834]
["bitfinex","BTCUSD",1720628586762,0.12570053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628587659,0.13370053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628587891,0.13370053,58087.0,58076.0,0.21783706]
["bitfinex","BTCUSD",1720628588099,0.13370053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628588315,0.12570053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628588528,0.10270053,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628588742,0.10270053,58087.0,58076.0,0.21783706]
["bitfinex","BTCUSD",1720628588969,0.11717357,58087.0,58076.0,0.21783706]
["bitfinex","BTCUSD",1720628589183,0.11717357,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628590265,0.12617357,58087.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628590471,0.023,58086.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628590878,0.00259309,58085.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628592175,0.01802943,58084.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628592656,0.00259166,58083.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628593312,0.02559166,58083.0,58076.0,0.03453463]
["bitfinex","BTCUSD",1720628594195,0.02559166,58083.0,58064.0,0.11964898]
["bitfinex","BTCUSD",1720628594405,0.02559166,58083.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628594406,0.05709757,58082.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628594615,0.04624371,58081.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628594820,0.14624371,58081.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628595270,0.14624371,58081.0,58067.0,0.21783706]
["bitfinex","BTCUSD",1720628595476,0.14624371,58081.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628595682,0.14624371,58081.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628595883,0.04003256,58080.0,58072.0,0.08511435]
["bitfinex","BTCUSD",1720628596088,0.10247184,58081.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628596300,0.00246689,58079.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628596513,0.00246779,58080.0,58073.0,0.18330243]
["bitfinex","BTCUSD",1720628596726,0.1,58081.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628596727,0.00246599,58078.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628596925,0.00246689,58079.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628597134,0.1,58081.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628597135,0.00246509,58077.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628597338,0.1,58080.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628597543,0.0023521,58076.0,58070.0,0.02924421]
["bitfinex","BTCUSD",1720628597749,0.34635033,58080.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628597950,0.00235075,58075.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628598154,0.34635033,58080.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628598365,0.00234985,58074.0,58070.0,0.18330243]
["bitfinex","BTCUSD",1720628598572,0.35335033,58080.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628598771,0.35335033,58080.0,58072.0,0.18330243]
["bitfinex","BTCUSD",1720628598772,0.00234896,58073.0,58072.0,0.18330243]
["bitfinex","BTCUSD",1720628598979,0.34635033,58080.0,58072.0,0.18330243]
["bitfinex","BTCUSD",1720628599186,0.34635033,58080.0,58072.0,0.02579074]
["bitfinex","BTCUSD",1720628599397,0.34635033,58080.0,58072.0,0.18330243]
["bitfinex","BTCUSD",1720628599398,0.10235154,58079.0,58072.0,0.18330243]
["bitfinex","BTCUSD",1720628599600,0.10235154,58079.0,58071.0,0.074605]
["bitfinex","BTCUSD",1720628599601,0.10235154,58079.0,58071.0,0.18330243]
["bitfinex","BTCUSD",1720628600224,0.10235154,58079.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628600416,0.3104,58072.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628600666,0.1023412,58071.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628603195,0.1023412,58071.0,58064.0,0.03453463]
["bitfinex","BTCUSD",1720628603398,0.1023412,58071.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628603607,0.0033412,58071.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628604246,0.0023412,58071.0,58067.0,0.03453463]
["bitfinex","BTCUSD",1720628604459,0.0023412,58071.0,58063.0,0.03453463]
["bitfinex","BTCUSD",1720628604675,0.023,58072.0,58062.0,0.0655]
["bitfinex","BTCUSD",1720628604889,0.023,58072.0,58056.0,0.26300243]
["bitfinex","BTCUSD",1720628604890,0.00233649,58070.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720628605098,0.023,58072.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720628605099,0.01669757,58068.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720628605305,0.3630479,58068.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720628605539,0.13887349,58067.0,58056.0,0.0797]
["bitfinex","BTCUSD",1720628605959,0.13887349,58067.0,58055.0,0.03453463]
["bitfinex","BTCUSD",1720628606577,0.13887349,58067.0,58064.0,0.001]
["bitfinex","BTCUSD",1720628607525,0.01669757,58065.0,58064.0,0.001]
["bitfinex","BTCUSD",1720628607737,0.01669757,58065.0,58053.0,0.03453463]
["bitfinex","BTCUSD",1720628607738,0.07609757,58065.0,58053.0,0.03453463]
["bitfinex","BTCUSD",1720628607987,0.02426551,58064.0,58053.0,0.03453463]
["bitfinex","BTCUSD",1720628608193,0.01669757,58063.0,58053.0,0.03453463]
["bitfinex","BTCUSD",1720628608416,0.0190248,58063.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720628608627,0.01207234,58062.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720628608834,0.00232543,58061.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720628609044,0.10232543,58061.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720628609514,0.10232543,58061.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628609724,0.10232543,58061.0,58060.0,0.25790743]
["bitfinex","BTCUSD",1720628609936,0.10232543,58061.0,58060.0,0.18330243]
["bitfinex","BTCUSD",1720628610150,0.10232543,58061.0,58060.0,0.25790743]
["bitfinex","BTCUSD",1720628610151,0.00232543,58061.0,58060.0,0.25790743]
["bitfinex","BTCUSD",1720628610376,0.00232543,58061.0,58059.0,0.03453463]
["bitfinex","BTCUSD",1720628610377,0.10232543,58061.0,58059.0,0.03453463]
["bitfinex","BTCUSD",1720628610596,0.10232543,58061.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628610597,0.11023254,58060.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628610803,0.10202569,58060.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720628611220,0.10202569,58060.0,58056.0,0.00084501]
["bitfinex","BTCUSD",1720628612719,0.10202569,58060.0,58047.0,0.01826321]
["bitfinex","BTCUSD",1720628612963,0.00306353,58059.0,58052.0,0.08511435]
["bitfinex","BTCUSD",1720628613166,0.00306353,58059.0,58048.0,0.51068611]
["bitfinex","BTCUSD",1720628613167,0.00306353,58059.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628613371,0.00306353,58059.0,58048.0,0.074605]
["bitfinex","BTCUSD",1720628613372,0.0020302,58058.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628613576,0.00306353,58057.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628613824,0.02109296,58057.0,58049.0,0.18330243]
["bitfinex","BTCUSD",1720628614067,0.00221045,58056.0,58053.0,0.26490243]
["bitfinex","BTCUSD",1720628614309,0.00221045,58056.0,58054.0,0.24750243]
["bitfinex","BTCUSD",1720628614559,0.00221045,58056.0,58054.0,0.0642]
["bitfinex","BTCUSD",1720628614560,0.00306353,58055.0,58054.0,0.0642]
["bitfinex","BTCUSD",1720628615059,0.00527695,58055.0,58054.0,0.0642]
["bitfinex","BTCUSD",1720628615283,0.00221342,58055.0,58052.0,0.01826321]
["bitfinex","BTCUSD",1720628615517,0.00306353,58054.0,58052.0,0.01826321]
["bitfinex","BTCUSD",1720628615743,0.00306353,58054.0,58048.0,0.16406321]
["bitfinex","BTCUSD",1720628615978,0.00202141,58053.0,58048.0,0.01826321]
["bitfinex","BTCUSD",1720628616203,0.34635033,58054.0,58049.0,0.20156564]
["bitfinex","BTCUSD",1720628616427,0.10306353,58053.0,58049.0,0.01826321]
["bitfinex","BTCUSD",1720628616641,0.10508983,58053.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628616859,0.10508983,58053.0,58051.0,0.0771]
["bitfinex","BTCUSD",1720628616860,0.1020263,58053.0,58051.0,0.0771]
["bitfinex","BTCUSD",1720628617308,0.00306353,58052.0,58051.0,0.33500743]
["bitfinex","BTCUSD",1720628617528,0.0020263,58053.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628617733,0.00220414,58052.0,58051.0,0.0771]
["bitfinex","BTCUSD",1720628617943,0.01451065,58054.0,58051.0,0.0771]
["bitfinex","BTCUSD",1720628618151,0.01802943,58057.0,58051.0,0.0771]
["bitfinex","BTCUSD",1720628618353,0.00306353,58056.0,58049.0,0.20156564]
["bitfinex","BTCUSD",1720628618561,0.00202542,58056.0,58049.0,0.20156564]
["bitfinex","BTCUSD",1720628618977,0.00306353,58055.0,58049.0,0.01826321]
["bitfinex","BTCUSD",1720628619191,0.00306353,58055.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628619192,0.00202035,58055.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628619677,0.00202867,58054.0,58053.0,0.24670243]
["bitfinex","BTCUSD",1720628620093,0.001,58056.0,58053.0,0.24670243]
["bitfinex","BTCUSD",1720628620308,0.001,58056.0,58053.0,0.0634]
["bitfinex","BTCUSD",1720628620520,0.00202557,58055.0,58053.0,0.0634]
["bitfinex","BTCUSD",1720628620971,0.00202557,58055.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628621225,0.00202557,58055.0,58049.0,0.08096321]
["bitfinex","BTCUSD",1720628621437,0.00202557,58055.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628621438,0.00306353,58054.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628621648,0.00306353,58054.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628621854,0.00306353,58060.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628622686,0.00306353,58058.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628622889,0.00202511,58057.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628623097,0.00306353,58056.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628623349,0.00306353,58056.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628623779,0.00202947,58055.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628623989,0.00306353,58054.0,58053.0,0.18330243]
["bitfinex","BTCUSD",1720628624414,0.00508615,58054.0,58053.0,0.18330243]
["bitfinex","BTCUSD",1720628624644,0.00202262,58054.0,58053.0,0.18330243]
["bitfinex","BTCUSD",1720628624862,0.00202262,58054.0,58052.0,0.18330243]
["bitfinex","BTCUSD",1720628625067,0.00202262,58054.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628625068,0.01253822,58054.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628625278,0.01253822,58054.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628625492,0.00306353,58053.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628625904,0.0020211,58052.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628626115,0.00306353,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628626564,0.00306353,58051.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628626565,0.00508381,58051.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628626772,0.00202028,58051.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628627215,0.00306353,58053.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628627413,0.00306353,58053.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628628232,0.00306353,58053.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628628461,0.01802943,58052.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628628675,0.00306353,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628629088,0.00306353,58051.0,58049.0,0.26426564]
["bitfinex","BTCUSD",1720628629291,0.15727683,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628629477,0.2542133,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628629689,0.1,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628629973,0.1,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628630203,0.1,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628630410,0.25460478,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628630869,0.1,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628631076,0.1,58051.0,58050.0,0.18330243]
["bitfinex","BTCUSD",1720628631289,0.01802943,58052.0,58051.0,0.18330243]
["bitfinex","BTCUSD",1720628632151,0.01802943,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628632398,0.17273988,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628632602,0.27274047,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628632779,0.11802943,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628632985,0.27274041,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628633133,0.11802943,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628633747,0.01802943,58052.0,58051.0,0.25790743]
["bitfinex","BTCUSD",1720628633969,0.01802943,58052.0,58049.0,0.08096321]
["bitfinex","BTCUSD",1720628634185,0.00306353,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628634405,0.25779039,58051.0,58050.0,0.25790743]
["bitfinex","BTCUSD",1720628634623,0.25779039,58051.0,58049.0,0.08096321]
["bitfinex","BTCUSD",1720628634843,0.1,58050.0,58049.0,0.33887064]
["bitfinex","BTCUSD",1720628635044,0.1,58050.0,58049.0,0.08096321]
["bitfinex","BTCUSD",1720628636369,0.25472686,58050.0,58049.0,0.08096321]
["bitfinex","BTCUSD",1720628637004,0.15480539,58050.0,58049.0,0.39887064]
["bitfinex","BTCUSD",1720628637201,0.50115572,58055.0,58051.0,0.21772321]
["bitfinex","BTCUSD",1720628637374,0.15480539,58061.0,58060.0,0.25790743]
["bitfinex","BTCUSD",1720628637576,0.00306353,58076.0,58060.0,0.25790743]
["bitfinex","BTCUSD",1720628637577,0.17415606,58071.0,58063.0,0.25790743]
["bitfinex","BTCUSD",1720628637776,0.7,58064.0,58063.0,0.25790743]
["bitfinex","BTCUSD",1720628637975,0.7,58064.0,58063.0,0.20156564]
["bitfinex","BTCUSD",1720628638243,0.85479575,58064.0,58063.0,0.20156564]
["bitfinex","BTCUSD",1720628638447,0.2487,58064.0,58063.0,0.01826321]
["bitfinex","BTCUSD",1720628638791,0.2487,58064.0,58063.0,0.20156564]
["bitfinex","BTCUSD",1720628639397,0.52285606,58064.0,58063.0,0.20156564]
["bitfinex","BTCUSD",1720628639691,0.3487,58064.0,58063.0,0.20156564]
["bitfinex","BTCUSD",1720628640089,0.3487,58064.0,58063.0,0.01826321]
["bitfinex","BTCUSD",1720628640295,0.3487,58064.0,58063.0,0.27617064]
["bitfinex","BTCUSD",1720628640752,0.3487,58064.0,58063.0,0.35127064]
["bitfinex","BTCUSD",1720628640924,0.17423789,58068.0,58067.0,0.27617064]
["bitfinex","BTCUSD",1720628641126,0.01803777,58069.0,58068.0,0.01826321]
["bitfinex","BTCUSD",1720628641353,0.1922428,58069.0,58068.0,0.27617064]
["bitfinex","BTCUSD",1720628641626,0.1922428,58069.0,58068.0,0.41437064]
["bitfinex","BTCUSD",1720628641627,0.19419897,58069.0,58068.0,0.41437064]
["bitfinex","BTCUSD",1720628641841,0.01999394,58069.0,58068.0,0.52215211]
["bitfinex","BTCUSD",1720628642047,0.17482726,58069.0,58068.0,0.52215211]
["bitfinex","BTCUSD",1720628642523,0.01999394,58069.0,58068.0,0.47437064]
["bitfinex","BTCUSD",1720628642721,0.01803777,58069.0,58068.0,0.47437064]
["bitfinex","BTCUSD",1720628642921,0.01803777,58069.0,58068.0,0.47337064]
["bitfinex","BTCUSD",1720628643251,0.01798581,58069.0,58068.0,0.47337064]
["bitfinex","BTCUSD",1720628643677,0.00705685,58076.0,58075.0,0.05996]
["bitfinex","BTCUSD",1720628643882,0.069078,58092.0,58080.0,0.01726321]
["bitfinex","BTCUSD",1720628643883,0.17407475,58081.0,58080.0,0.01726321]
["bitfinex","BTCUSD",1720628644112,0.15553776,58082.0,58081.0,0.15946321]
["bitfinex","BTCUSD",1720628644267,0.00083,58082.0,58081.0,0.18397142]
["bitfinex","BTCUSD",1720628644468,0.00083,58082.0,58078.0,0.01696935]
["bitfinex","BTCUSD",1720628644469,0.17490475,58082.0,58078.0,0.01696935]
["bitfinex","BTCUSD",1720628644714,0.17393669,58079.0,58078.0,0.01696935]
["bitfinex","BTCUSD",1720628644915,0.17393669,58081.0,58080.0,0.27487678]
["bitfinex","BTCUSD",1720628645202,0.00083,58082.0,58081.0,0.35477678]
["bitfinex","BTCUSD",1720628645382,0.00083,58082.0,58081.0,0.41607678]
["bitfinex","BTCUSD",1720628645600,0.00083,58082.0,58081.0,0.21571046]
["bitfinex","BTCUSD",1720628645858,0.00083,58082.0,58081.0,0.41607678]
["bitfinex","BTCUSD",1720628646544,0.00083,58082.0,58081.0,0.41507678]
["bitfinex","BTCUSD",1720628647177,0.00083,58082.0,58081.0,0.15716935]
["bitfinex","BTCUSD",1720628647420,0.00083,58082.0,58081.0,0.16061228]
["bitfinex","BTCUSD",1720628647828,0.00083,58082.0,58081.0,0.41851971]
["bitfinex","BTCUSD",1720628648047,0.00083,58082.0,58081.0,0.47670512]
["bitfinex","BTCUSD",1720628648690,0.00083,58082.0,58081.0,0.21879769]
["bitfinex","BTCUSD",1720628648895,0.00083,58082.0,58081.0,0.41851971]
["bitfinex","BTCUSD",1720628649111,0.52008508,58100.0,58081.0,0.41851971]
["bitfinex","BTCUSD",1720628649112,0.15443089,58098.0,58097.0,0.01496935]
["bitfinex","BTCUSD",1720628649309,0.00831,58111.0,58103.0,0.01396935]
["bitfinex","BTCUSD",1720628649310,0.14018194,58106.0,58103.0,0.01396935]
["bitfinex","BTCUSD",1720628649484,0.01176677,58106.0,58103.0,0.15606935]
["bitfinex","BTCUSD",1720628649889,0.01176677,58106.0,58103.0,0.41397678]
["bitfinex","BTCUSD",1720628650240,0.00831,58109.0,58103.0,0.15606935]
["bitfinex","BTCUSD",1720628650442,0.00831,58109.0,58103.0,0.15506935]
["bitfinex","BTCUSD",1720628650642,0.00831,58109.0,58103.0,0.42848372]
["bitfinex","BTCUSD",1720628651294,0.1281536,58125.0,58113.0,0.01296935]
["bitfinex","BTCUSD",1720628651491,0.1281536,58125.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720628651739,0.02962149,58124.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720628651878,0.01803449,58124.0,58114.0,0.00306353]
["bitfinex","BTCUSD",1720628652756,0.01803449,58124.0,58114.0,0.00206353]
["bitfinex","BTCUSD",1720628653193,0.08511435,58122.0,58114.0,0.00206353]
["bitfinex","BTCUSD",1720628653398,0.08511435,58122.0,58105.0,0.01296935]
["bitfinex","BTCUSD",1720628653399,0.03969757,58121.0,58106.0,0.01503288]
["bitfinex","BTCUSD",1720628653616,0.001,58121.0,58114.0,0.001]
["bitfinex","BTCUSD",1720628654012,0.001,58121.0,58115.0,0.00206353]
["bitfinex","BTCUSD",1720628654219,0.34635033,58121.0,58115.0,0.00206353]
["bitfinex","BTCUSD",1720628654576,0.001,58120.0,58113.0,0.01296935]
["bitfinex","BTCUSD",1720628654794,0.101,58120.0,58113.0,0.01296935]
["bitfinex","BTCUSD",1720628655343,0.101,58120.0,58110.0,0.01296935]
["bitfinex","BTCUSD",1720628655576,0.101,58120.0,58104.0,0.00206353]
["bitfinex","BTCUSD",1720628655781,0.101,58120.0,58104.0,0.04907641]
["bitfinex","BTCUSD",1720628655980,0.101,58120.0,58110.0,0.01296935]
["bitfinex","BTCUSD",1720628656815,0.101,58120.0,58114.0,0.001]
["bitfinex","BTCUSD",1720628657281,0.101,58120.0,58110.0,0.01296935]
["bitfinex","BTCUSD",1720628657469,0.101,58120.0,58104.0,0.00206353]
["bitfinex","BTCUSD",1720628657470,0.01669757,58118.0,58105.0,0.01296935]
["bitfinex","BTCUSD",1720628657638,0.0018,58117.0,58106.0,0.00206353]
["bitfinex","BTCUSD",1720628657837,0.01669757,58114.0,58106.0,0.00206353]
["bitfinex","BTCUSD",1720628658038,0.01669757,58114.0,58102.0,0.01296935]
["bitfinex","BTCUSD",1720628658039,0.001,58113.0,58102.0,0.01296935]
["bitfinex","BTCUSD",1720628658247,0.101,58113.0,58103.0,0.00206353]
["bitfinex","BTCUSD",1720628658632,0.101,58113.0,58098.0,0.0603]
["bitfinex","BTCUSD",1720628658633,0.01669757,58106.0,58093.0,0.0603]
["bitfinex","BTCUSD",1720628658835,0.01669757,58106.0,58095.0,0.01296935]
["bitfinex","BTCUSD",1720628658836,0.0008,58105.0,58095.0,0.01296935]
["bitfinex","BTCUSD",1720628659063,0.34635033,58106.0,58095.0,0.19627178]
["bitfinex","BTCUSD",1720628659267,0.101,58105.0,58095.0,0.01296935]
["bitfinex","BTCUSD",1720628659478,0.101,58105.0,58097.0,0.18330243]
["bitfinex","BTCUSD",1720628659673,0.1,58105.0,58099.0,0.01296935]
["bitfinex","BTCUSD",1720628659799,0.1,58105.0,58102.0,0.18330243]
["bitfinex","BTCUSD",1720628660205,0.1,58105.0,58100.0,0.150505]
["bitfinex","BTCUSD",1720628660206,0.1,58105.0,58100.0,0.0759]
["bitfinex","BTCUSD",1720628660482,0.101,58112.0,58102.0,0.18330243]
["bitfinex","BTCUSD",1720628661371,0.101,58112.0,58105.0,0.19627178]
["bitfinex","BTCUSD",1720628661577,0.11193062,58112.0,58111.0,0.00206353]
["bitfinex","BTCUSD",1720628661781,0.01193062,58112.0,58111.0,0.00206353]
["bitfinex","BTCUSD",1720628662209,0.1,58119.0,58110.0,0.00206353]
["bitfinex","BTCUSD",1720628662413,0.001,58119.0,58112.0,0.25270243]
["bitfinex","BTCUSD",1720628662847,0.001,58119.0,58113.0,0.00206353]
["bitfinex","BTCUSD",1720628663059,0.7841024,58120.0,58113.0,0.00206353]
["bitfinex","BTCUSD",1720628663588,0.43775207,58120.0,58113.0,0.01503288]
["bitfinex","BTCUSD",1720628663800,0.43775207,58120.0,58115.0,0.01296935]
["bitfinex","BTCUSD",1720628664033,0.43775207,58120.0,58119.0,0.25790743]
["bitfinex","BTCUSD",1720628664456,0.43775207,58120.0,58118.0,0.01296935]
["bitfinex","BTCUSD",1720628664660,0.43775207,58120.0,58119.0,0.25790743]
["bitfinex","BTCUSD",1720628664929,0.43775207,58120.0,58119.0,0.00206353]
["bitfinex","BTCUSD",1720628665136,0.426,58120.0,58119.0,0.18330243]
["bitfinex","BTCUSD",1720628665337,0.426,58120.0,58119.0,0.01296935]
["bitfinex","BTCUSD",1720628665542,0.426,58120.0,58119.0,0.27087678]
["bitfinex","BTCUSD",1720628665748,0.526,58120.0,58119.0,0.27087678]
["bitfinex","BTCUSD",1720628666201,0.58680443,58120.0,58119.0,0.01296935]
["bitfinex","BTCUSD",1720628666404,0.527,58120.0,58119.0,0.20327178]
["bitfinex","BTCUSD",1720628666831,0.526,58120.0,58119.0,0.01296935]
["bitfinex","BTCUSD",1720628667039,0.1,58120.0,58119.0,0.01296935]
["bitfinex","BTCUSD",1720628667229,0.101,58120.0,58119.0,0.02696935]
["bitfinex","BTCUSD",1720628667591,0.101,58120.0,58119.0,0.21027178]
["bitfinex","BTCUSD",1720628667753,0.101,58120.0,58119.0,0.28487678]
["bitfinex","BTCUSD",1720628668379,0.11903165,58120.0,58119.0,0.28487678]
["bitfinex","BTCUSD",1720628668823,0.01803165,58120.0,58119.0,0.27087678]
["bitfinex","BTCUSD",1720628669081,0.01803165,58120.0,58119.0,0.35387678]
["bitfinex","BTCUSD",1720628669476,0.01903165,58120.0,58119.0,0.42487678]
["bitfinex","BTCUSD",1720628669834,0.01803165,58120.0,58119.0,0.41787678]
["bitfinex","BTCUSD",1720628670270,0.01903165,58120.0,58119.0,0.43187678]
["bitfinex","BTCUSD",1720628670930,0.01903165,58120.0,58119.0,0.17396935]
["bitfinex","BTCUSD",1720628671102,0.01903165,58120.0,58119.0,0.43187678]
["bitfinex","BTCUSD",1720628671318,0.01903165,58120.0,58119.0,0.17396935]
["bitfinex","BTCUSD",1720628671770,0.01903165,58120.0,58119.0,0.43187678]
["bitfinex","BTCUSD",1720628672323,0.01903165,58120.0,58119.0,0.43183678]
["bitfinex","BTCUSD",1720628674373,0.01903165,58120.0,58119.0,0.43154292]
["bitfinex","BTCUSD",1720628674591,0.01903165,58120.0,58119.0,0.49150292]
["bitfinex","BTCUSD",1720628675019,0.01903165,58120.0,58119.0,0.43146292]
["bitfinex","BTCUSD",1720628675439,0.01903165,58120.0,58119.0,0.17355549]
["bitfinex","BTCUSD",1720628675636,0.01903165,58120.0,58119.0,0.35685792]
["bitfinex","BTCUSD",1720628675837,0.01903165,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628675838,0.01986165,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628676039,0.01986165,58120.0,58116.0,0.00206353]
["bitfinex","BTCUSD",1720628676040,0.01886165,58120.0,58116.0,0.00206353]
["bitfinex","BTCUSD",1720628676531,0.01986165,58120.0,58119.0,0.02655549]
["bitfinex","BTCUSD",1720628676727,0.01986165,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628677052,0.01886165,58120.0,58115.0,0.01255549]
["bitfinex","BTCUSD",1720628677453,0.01886165,58120.0,58113.0,0.01255549]
["bitfinex","BTCUSD",1720628677667,0.01886165,58120.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628678854,0.3102,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628679036,0.4102,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628679264,0.1,58117.0,58116.0,0.19730243]
["bitfinex","BTCUSD",1720628679438,0.1,58117.0,58116.0,0.33586743]
["bitfinex","BTCUSD",1720628679849,0.1,58117.0,58116.0,0.078]
["bitfinex","BTCUSD",1720628680000,0.1,58117.0,58116.0,0.39936743]
["bitfinex","BTCUSD",1720628680200,0.01886165,58120.0,58119.0,0.01255549]
["bitfinex","BTCUSD",1720628680432,0.01886165,58120.0,58119.0,0.33042292]
["bitfinex","BTCUSD",1720628680588,0.01886165,58120.0,58119.0,0.48186345]
["bitfinex","BTCUSD",1720628680785,0.01886165,58120.0,58119.0,0.16399602]
["bitfinex","BTCUSD",1720628681000,0.01886165,58120.0,58119.0,0.57842292]
["bitfinex","BTCUSD",1720628681211,0.01886165,58120.0,58119.0,0.41842292]
["bitfinex","BTCUSD",1720628681418,0.01886165,58120.0,58119.0,0.16055549]
["bitfinex","BTCUSD",1720628681623,0.01886165,58120.0,58119.0,0.47842292]
["bitfinex","BTCUSD",1720628681848,0.01886165,58120.0,58119.0,0.57842292]
["bitfinex","BTCUSD",1720628682756,0.01886165,58120.0,58119.0,0.57838292]
["bitfinex","BTCUSD",1720628683197,0.01886165,58120.0,58119.0,0.41838292]
["bitfinex","BTCUSD",1720628683641,0.01886165,58120.0,58119.0,0.49238292]
["bitfinex","BTCUSD",1720628683900,0.01886165,58120.0,58119.0,0.43238292]
["bitfinex","BTCUSD",1720628684836,0.01886165,58120.0,58119.0,0.16051549]
["bitfinex","BTCUSD",1720628685067,0.01886165,58120.0,58119.0,0.41838292]
["bitfinex","BTCUSD",1720628685285,0.01886165,58120.0,58119.0,0.43238292]
["bitfinex","BTCUSD",1720628685502,0.01886165,58120.0,58119.0,0.34968292]
["bitfinex","BTCUSD",1720628685733,0.01886165,58120.0,58119.0,0.20977792]
["bitfinex","BTCUSD",1720628685940,0.01886165,58120.0,58119.0,0.28438292]
["bitfinex","BTCUSD",1720628686147,0.01886165,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628686990,0.01886165,58120.0,58114.0,0.01247549]
["bitfinex","BTCUSD",1720628687198,0.36521198,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628687434,0.36663906,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628687686,0.50551814,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628687903,0.46663906,58120.0,58119.0,0.014]
["bitfinex","BTCUSD",1720628688747,0.46663906,58120.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628689060,0.101,58119.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628690350,0.101,58119.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628690581,0.101,58119.0,58115.0,0.19573792]
["bitfinex","BTCUSD",1720628690793,0.101,58119.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628692504,0.101,58119.0,58116.0,0.18726243]
["bitfinex","BTCUSD",1720628693324,0.101,58119.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628693542,0.10304094,58118.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628693765,0.10404094,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628693991,0.20404302,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628694132,0.101,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628694380,0.101,58117.0,58116.0,0.009]
["bitfinex","BTCUSD",1720628694587,0.1,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720628695002,0.101,58119.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628695205,0.15456142,58117.0,58116.0,0.007]
["bitfinex","BTCUSD",1720628695432,0.25456142,58117.0,58116.0,0.007]
["bitfinex","BTCUSD",1720628695637,0.25456142,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628695916,0.1,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628696123,0.101,58117.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628696523,0.102,58119.0,58116.0,0.014]
["bitfinex","BTCUSD",1720628696882,0.101,58119.0,58116.0,0.007]
["bitfinex","BTCUSD",1720628697272,0.101,58119.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628697273,0.27498474,58119.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628697487,0.17398474,58118.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628697700,0.27398474,58117.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628697920,0.17498474,58116.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628698189,0.27498474,58116.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628698399,0.1,58116.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628699222,0.1,58116.0,58115.0,0.02347549]
["bitfinex","BTCUSD",1720628699455,0.101,58118.0,58115.0,0.02347549]
["bitfinex","BTCUSD",1720628700204,0.101,58118.0,58115.0,0.19573792]
["bitfinex","BTCUSD",1720628700416,0.101,58118.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628700609,0.101,58118.0,58115.0,0.02712049]
["bitfinex","BTCUSD",1720628700610,0.101,58118.0,58117.0,0.18326243]
["bitfinex","BTCUSD",1720628700836,0.02028873,58120.0,58116.0,0.18326243]
["bitfinex","BTCUSD",1720628701270,0.02028873,58120.0,58117.0,0.18326243]
["bitfinex","BTCUSD",1720628701484,0.02028873,58120.0,58115.0,0.02147549]
["bitfinex","BTCUSD",1720628701669,0.02028873,58120.0,58115.0,0.01647549]
["bitfinex","BTCUSD",1720628701875,0.02028873,58120.0,58116.0,0.00206353]
["bitfinex","BTCUSD",1720628702464,0.001,58119.0,58115.0,0.01247549]
["bitfinex","BTCUSD",1720628702672,0.001,58119.0,58114.0,0.01247549]
["bitfinex","BTCUSD",1720628703006,5.854e-05,58114.0,58112.0,0.01338849]
["bitfinex","BTCUSD",1720628703240,0.0254377,58114.0,58113.0,0.01247549]
["bitfinex","BTCUSD",1720628703426,0.0254377,58114.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628703647,0.01809044,58114.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628704274,0.2481,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628704496,0.59445033,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628704697,0.69445033,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628705129,0.69445033,58113.0,58112.0,0.006913]
["bitfinex","BTCUSD",1720628705730,0.69445033,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628706113,0.69545033,58113.0,58112.0,0.007913]
["bitfinex","BTCUSD",1720628706343,0.3491,58113.0,58112.0,0.19117543]
["bitfinex","BTCUSD",1720628707301,0.3491,58113.0,58112.0,0.007913]
["bitfinex","BTCUSD",1720628707877,0.101,58113.0,58112.0,0.27825592]
["bitfinex","BTCUSD",1720628708092,0.001,58113.0,58112.0,0.48455592]
["bitfinex","BTCUSD",1720628708287,0.17511289,58113.0,58112.0,0.48455592]
["bitfinex","BTCUSD",1720628708519,0.001,58113.0,58112.0,0.48455592]
["bitfinex","BTCUSD",1720628709111,0.002,58113.0,58112.0,0.49355592]
["bitfinex","BTCUSD",1720628709542,0.002,58113.0,58112.0,0.6616293]
["bitfinex","BTCUSD",1720628709766,0.15675336,58113.0,58112.0,0.59355592]
["bitfinex","BTCUSD",1720628709917,0.15475336,58113.0,58112.0,0.57755592]
["bitfinex","BTCUSD",1720628710122,0.0180319,58114.0,58113.0,0.46136743]
["bitfinex","BTCUSD",1720628710327,0.17277559,58114.0,58113.0,0.46136743]
["bitfinex","BTCUSD",1720628710530,0.0180319,58114.0,58113.0,0.47384292]
["bitfinex","BTCUSD",1720628711063,0.0180319,58114.0,58113.0,0.41384292]
["bitfinex","BTCUSD",1720628711271,0.17277602,58114.0,58113.0,0.41284292]
["bitfinex","BTCUSD",1720628711487,0.0180319,58114.0,58113.0,0.41284292]
["bitfinex","BTCUSD",1720628711723,0.19211855,58114.0,58113.0,0.41284292]
["bitfinex","BTCUSD",1720628711934,0.0180319,58114.0,58113.0,0.41284292]
["bitfinex","BTCUSD",1720628712163,0.0180319,58114.0,58113.0,0.20375108]
["bitfinex","BTCUSD",1720628712373,0.0180319,58114.0,58113.0,0.4762839]
["bitfinex","BTCUSD",1720628712792,0.0180319,58114.0,58113.0,0.77284292]
["bitfinex","BTCUSD",1720628712992,0.0180319,58114.0,58113.0,0.57284292]
["bitfinex","BTCUSD",1720628713132,0.0180319,58114.0,58113.0,0.57490645]
["bitfinex","BTCUSD",1720628713334,0.0180319,58114.0,58113.0,0.77490645]
["bitfinex","BTCUSD",1720628713598,0.0180319,58114.0,58113.0,0.8280778]
["bitfinex","BTCUSD",1720628714004,0.0180319,58114.0,58113.0,0.31021037]
["bitfinex","BTCUSD",1720628714157,0.0180319,58114.0,58113.0,0.78584292]
["bitfinex","BTCUSD",1720628714391,0.00083,58119.0,58118.0,0.39586743]
["bitfinex","BTCUSD",1720628714599,0.00083,58119.0,58118.0,0.40834292]
["bitfinex","BTCUSD",1720628715777,0.00083,58119.0,58118.0,0.40734292]
["bitfinex","BTCUSD",1720628716008,0.00083,58119.0,58118.0,0.34734292]
["bitfinex","BTCUSD",1720628716671,0.00083,58119.0,58118.0,0.15387549]
["bitfinex","BTCUSD",1720628717094,0.00083,58119.0,58118.0,0.41074292]
["bitfinex","BTCUSD",1720628717296,0.00083,58119.0,58118.0,0.48647456]
["bitfinex","BTCUSD",1720628717498,0.00083,58119.0,58118.0,0.41074292]
["bitfinex","BTCUSD",1720628717669,0.00083,58119.0,58118.0,0.16787549]
["bitfinex","BTCUSD",1720628717910,0.00083,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628718106,0.00083,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628718231,0.00083,58119.0,58118.0,0.41074292]
["bitfinex","BTCUSD",1720628718434,0.00083,58119.0,58118.0,0.47181721]
["bitfinex","BTCUSD",1720628718668,0.00083,58119.0,58118.0,0.51781721]
["bitfinex","BTCUSD",1720628718881,0.00083,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628719050,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628719252,0.00083,58119.0,58118.0,0.41074292]
["bitfinex","BTCUSD",1720628719665,0.00083,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628720133,0.17487645,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628720550,0.00083,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628720762,0.00083,58119.0,58118.0,0.41074292]
["bitfinex","BTCUSD",1720628721320,0.00083,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628721592,0.00083,58119.0,58118.0,0.51781721]
["bitfinex","BTCUSD",1720628722143,0.00083,58119.0,58118.0,0.47181721]
["bitfinex","BTCUSD",1720628722341,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628722562,0.00083,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628722775,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628722950,0.00083,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628723178,0.00083,58119.0,58118.0,0.43874292]
["bitfinex","BTCUSD",1720628723373,0.00083,58119.0,58118.0,0.42474292]
["bitfinex","BTCUSD",1720628723581,0.00083,58119.0,58118.0,0.16787549]
["bitfinex","BTCUSD",1720628724006,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628724416,0.00083,58119.0,58118.0,0.53321721]
["bitfinex","BTCUSD",1720628724622,0.1554905,58119.0,58118.0,0.53321721]
["bitfinex","BTCUSD",1720628724848,0.1554905,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628725256,0.1554905,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628725885,0.00083,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628726583,0.15547615,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628726859,0.00083,58119.0,58118.0,0.59874292]
["bitfinex","BTCUSD",1720628727084,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628727286,0.15547615,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628727515,0.00083,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628727892,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628728248,0.00083,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628728454,0.00083,58119.0,58118.0,0.536535]
["bitfinex","BTCUSD",1720628728656,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628728854,0.00083,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628731166,0.00083,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628731296,0.00037337,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628731499,0.00037337,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628732764,0.00037337,58119.0,58118.0,0.47074292]
["bitfinex","BTCUSD",1720628732937,0.00037337,58119.0,58118.0,0.48474292]
["bitfinex","BTCUSD",1720628733262,0.00037337,58119.0,58118.0,0.49874292]
["bitfinex","BTCUSD",1720628734083,0.11203481,58128.0,58127.0,0.25686743]
["bitfinex","BTCUSD",1720628734256,0.25368281,58139.0,58128.0,0.25686743]
["bitfinex","BTCUSD",1720628734456,0.001,58136.0,58128.0,0.2687552]
["bitfinex","BTCUSD",1720628734831,0.0794,58138.0,58128.0,0.2687552]
["bitfinex","BTCUSD",1720628735042,0.35368281,58137.0,58128.0,0.2687552]
["bitfinex","BTCUSD",1720628735443,0.07801828,58137.0,58131.0,0.18326243]
["bitfinex","BTCUSD",1720628735671,0.09288092,58137.0,58132.0,0.00206353]
["bitfinex","BTCUSD",1720628736104,0.09288092,58137.0,58131.0,0.00206353]
["bitfinex","BTCUSD",1720628736295,0.01486264,58137.0,58131.0,0.00206353]
["bitfinex","BTCUSD",1720628736492,0.08102772,58138.0,58131.0,0.00206353]
["bitfinex","BTCUSD",1720628736715,0.0794,58138.0,58131.0,0.00206353]
["bitfinex","BTCUSD",1720628736918,0.00362772,58134.0,58130.0,0.00206353]
["bitfinex","BTCUSD",1720628737347,0.00362772,58134.0,58129.0,0.01247549]
["bitfinex","BTCUSD",1720628737348,0.002,58134.0,58129.0,0.01247549]
["bitfinex","BTCUSD",1720628737499,0.002,58134.0,58125.0,0.18326243]
["bitfinex","BTCUSD",1720628737500,0.01646303,58134.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628737700,0.0787,58130.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628738149,0.001,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628738323,0.00262772,58129.0,58127.0,0.01247549]
["bitfinex","BTCUSD",1720628738522,0.00266772,58129.0,58127.0,0.01247549]
["bitfinex","BTCUSD",1720628738740,0.00266772,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628738741,0.00104,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628739390,0.00104,58129.0,58128.0,0.02347549]
["bitfinex","BTCUSD",1720628739759,0.00104,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628740345,0.00104,58129.0,58128.0,0.01647549]
["bitfinex","BTCUSD",1720628740757,0.00104,58129.0,58128.0,0.004]
["bitfinex","BTCUSD",1720628740758,0.00349772,58129.0,58128.0,0.004]
["bitfinex","BTCUSD",1720628741198,0.44055298,58129.0,58128.0,0.004]
["bitfinex","BTCUSD",1720628741396,0.21039772,58129.0,58128.0,0.004]
["bitfinex","BTCUSD",1720628741640,0.18739772,58129.0,58128.0,0.004]
["bitfinex","BTCUSD",1720628741955,0.18739772,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1720628742106,0.08739772,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1720628743906,0.08577,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1720628744024,0.10413529,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1720628744239,0.22713529,58129.0,58128.0,0.007]
["bitfinex","BTCUSD",1720628744437,0.26390795,58129.0,58128.0,0.00670614]
["bitfinex","BTCUSD",1720628744646,0.24090795,58129.0,58128.0,0.00670614]
["bitfinex","BTCUSD",1720628744848,0.19978564,58129.0,58128.0,0.00670614]
["bitfinex","BTCUSD",1720628745255,0.09978564,58129.0,58128.0,0.00670614]
["bitfinex","BTCUSD",1720628745879,0.09778564,58129.0,58128.0,0.00670614]
["bitfinex","BTCUSD",1720628746092,0.09778564,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720628746882,0.19941336,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720628747072,0.19778564,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720628747280,0.19941336,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720628747524,0.001,58123.0,58118.0,0.00297653]
["bitfinex","BTCUSD",1720628747699,0.25396978,58122.0,58119.0,0.18326243]
["bitfinex","BTCUSD",1720628748047,0.1,58121.0,58118.0,0.00297653]
["bitfinex","BTCUSD",1720628748247,0.001,58120.0,58119.0,0.18326243]
["bitfinex","BTCUSD",1720628749006,0.001,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628749208,0.02565916,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628749412,0.00262772,58121.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628749413,0.25859157,58121.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628749650,0.00162772,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628749838,0.25496385,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628750087,0.35496385,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628750293,0.101,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628750465,0.1,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628750893,0.1,58119.0,58118.0,0.25719271]
["bitfinex","BTCUSD",1720628751092,0.101,58121.0,58119.0,0.18326243]
["bitfinex","BTCUSD",1720628751319,0.101,58121.0,58120.0,0.18326243]
["bitfinex","BTCUSD",1720628751468,0.101,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628751469,0.35409178,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628751674,0.1,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628752071,0.101,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628752347,0.101,58121.0,58120.0,0.18326243]
["bitfinex","BTCUSD",1720628752558,0.11902979,58121.0,58120.0,0.18326243]
["bitfinex","BTCUSD",1720628752755,0.13322064,58121.0,58118.0,0.083713]
["bitfinex","BTCUSD",1720628753059,0.13322064,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628754074,0.13222064,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628754426,0.13322064,58121.0,58120.0,0.25627971]
["bitfinex","BTCUSD",1720628754809,0.13322064,58121.0,58120.0,0.32067971]
["bitfinex","BTCUSD",1720628755010,0.11802979,58121.0,58120.0,0.32067971]
["bitfinex","BTCUSD",1720628755249,0.11802979,58121.0,58120.0,0.37414202]
["bitfinex","BTCUSD",1720628755250,0.01802979,58121.0,58120.0,0.37414202]
["bitfinex","BTCUSD",1720628755631,0.001,58126.0,58125.0,0.25627971]
["bitfinex","BTCUSD",1720628756049,0.00087,58129.0,58128.0,0.25598585]
["bitfinex","BTCUSD",1720628756808,0.00087,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628757213,0.25504484,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628757422,0.00087,58129.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628757622,0.25413829,58128.0,58125.0,0.00206353]
["bitfinex","BTCUSD",1720628757988,0.07857,58129.0,58125.0,0.00206353]
["bitfinex","BTCUSD",1720628758207,0.07857,58129.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628758208,0.2541382,58127.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628758413,0.35414757,58126.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628758638,0.001,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628759107,0.1,58126.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628759334,0.25415793,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628759544,0.35415793,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628759940,0.35415793,58125.0,58124.0,0.19573792]
["bitfinex","BTCUSD",1720628759941,0.1,58125.0,58124.0,0.19573792]
["bitfinex","BTCUSD",1720628760152,0.1,58125.0,58124.0,0.18326243]
["bitfinex","BTCUSD",1720628760361,0.35415793,58125.0,58124.0,0.26846134]
["bitfinex","BTCUSD",1720628760509,0.1,58125.0,58124.0,0.26846134]
["bitfinex","BTCUSD",1720628760704,0.1,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628760911,0.1,58125.0,58118.0,0.01338849]
["bitfinex","BTCUSD",1720628760912,0.00292158,58124.0,58118.0,0.01338849]
["bitfinex","BTCUSD",1720628761120,0.00292158,58124.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628761121,0.25516852,58122.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628761311,0.2551808,58122.0,58120.0,0.01247549]
["bitfinex","BTCUSD",1720628761884,0.001,58122.0,58120.0,0.01247549]
["bitfinex","BTCUSD",1720628762034,0.1,58122.0,58120.0,0.01247549]
["bitfinex","BTCUSD",1720628762450,0.1,58122.0,58118.0,0.18417543]
["bitfinex","BTCUSD",1720628762451,0.1,58122.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628762652,0.25710238,58121.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628762853,0.1,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628763585,0.13561024,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628763790,0.39171262,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628763997,0.1,58120.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628764204,0.101,58121.0,58118.0,0.008913]
["bitfinex","BTCUSD",1720628764412,0.25415641,58119.0,58118.0,0.008913]
["bitfinex","BTCUSD",1720628764588,0.35415641,58119.0,58118.0,0.008913]
["bitfinex","BTCUSD",1720628764790,0.1,58119.0,58118.0,0.008913]
["bitfinex","BTCUSD",1720628765596,0.1,58119.0,58118.0,0.000913]
["bitfinex","BTCUSD",1720628765805,0.101,58121.0,58118.0,0.001913]
["bitfinex","BTCUSD",1720628765977,0.2541384,58119.0,58118.0,0.33069885]
["bitfinex","BTCUSD",1720628766363,0.01393807,58121.0,58120.0,0.01247549]
["bitfinex","BTCUSD",1720628766567,0.01393807,58121.0,58120.0,0.26846134]
["bitfinex","BTCUSD",1720628766770,0.2541384,58126.0,58125.0,0.25598585]
["bitfinex","BTCUSD",1720628766969,0.2551384,58127.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628767173,0.3541384,58127.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628767549,0.1,58127.0,58126.0,0.25598585]
["bitfinex","BTCUSD",1720628767754,0.1,58127.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628768111,0.1,58127.0,58126.0,0.25598585]
["bitfinex","BTCUSD",1720628768372,0.1,58127.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628768553,0.11393948,58127.0,58126.0,0.25598585]
["bitfinex","BTCUSD",1720628769399,0.11393948,58127.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628769619,0.01393948,58127.0,58126.0,0.32876134]
["bitfinex","BTCUSD",1720628769818,0.001,58127.0,58126.0,0.40886134]
["bitfinex","BTCUSD",1720628770017,0.00087,58129.0,58128.0,0.25569199]
["bitfinex","BTCUSD",1720628770955,0.01484438,58129.0,58128.0,0.25569199]
["bitfinex","BTCUSD",1720628771207,0.00087,58129.0,58128.0,0.25569199]
["bitfinex","BTCUSD",1720628772150,0.00087,58129.0,58128.0,0.05933224]
["bitfinex","BTCUSD",1720628772369,0.17504499,58129.0,58128.0,0.15037549]
["bitfinex","BTCUSD",1720628772591,0.15567913,58129.0,58128.0,0.56813101]
["bitfinex","BTCUSD",1720628772799,0.00187,58129.0,58128.0,0.56813101]
["bitfinex","BTCUSD",1720628773003,0.00187,58129.0,58128.0,0.66345555]
["bitfinex","BTCUSD",1720628773386,0.00087,58129.0,58128.0,0.56913101]
["bitfinex","BTCUSD",1720628773596,0.00087,58129.0,58128.0,0.15137549]
["bitfinex","BTCUSD",1720628773802,0.00087,58129.0,58128.0,0.46606748]
["bitfinex","BTCUSD",1720628774011,0.00087,58129.0,58128.0,0.42006748]
["bitfinex","BTCUSD",1720628774212,0.00187,58129.0,58128.0,0.48006748]
["bitfinex","BTCUSD",1720628775047,0.15659021,58129.0,58128.0,0.48006748]
["bitfinex","BTCUSD",1720628775536,0.00187,58129.0,58128.0,0.48006748]
["bitfinex","BTCUSD",1720628776504,0.00187,58129.0,58128.0,0.42006748]
["bitfinex","BTCUSD",1720628776505,0.15659021,58129.0,58128.0,0.42006748]
["bitfinex","BTCUSD",1720628776679,0.00187,58129.0,58128.0,0.42006748]
["bitfinex","BTCUSD",1720628776882,0.00187,58129.0,58128.0,0.33159199]
["bitfinex","BTCUSD",1720628777083,0.00187,58129.0,58128.0,0.34406748]
["bitfinex","BTCUSD",1720628777570,0.00087,58129.0,58128.0,0.34406748]
["bitfinex","BTCUSD",1720628777765,0.17489415,58129.0,58128.0,0.34406748]
["bitfinex","BTCUSD",1720628777964,0.17489415,58129.0,58128.0,0.35806748]
["bitfinex","BTCUSD",1720628778163,0.00087,58129.0,58128.0,0.35806748]
["bitfinex","BTCUSD",1720628779324,0.00087,58129.0,58128.0,0.18387549]
["bitfinex","BTCUSD",1720628779524,0.00087,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628781369,0.15551429,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628782227,0.15551429,58129.0,58128.0,0.49956748]
["bitfinex","BTCUSD",1720628782510,0.15551429,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628782850,0.15551429,58129.0,58128.0,0.49956748]
["bitfinex","BTCUSD",1720628783070,0.15551429,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628783553,0.00087,58129.0,58128.0,0.49956748]
["bitfinex","BTCUSD",1720628783766,0.00087,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628783996,0.15551429,58129.0,58128.0,0.18387549]
["bitfinex","BTCUSD",1720628784193,0.15551429,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628784625,0.00087,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628785026,0.01641666,58129.0,58128.0,0.43956748]
["bitfinex","BTCUSD",1720628785233,0.00087,58129.0,58128.0,0.29616748]
["bitfinex","BTCUSD",1720628785432,0.00087,58129.0,58128.0,0.04047549]
["bitfinex","BTCUSD",1720628785799,0.00087,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1720628786007,0.33650499,58129.0,58128.0,0.028]
["bitfinex","BTCUSD",1720628786212,0.22944737,58129.0,58128.0,0.02794587]
["bitfinex","BTCUSD",1720628786808,0.18708544,58129.0,58128.0,0.02794587]
["bitfinex","BTCUSD",1720628787363,0.08708544,58129.0,58128.0,0.02794587]
["bitfinex","BTCUSD",1720628787568,0.34077207,58129.0,58128.0,0.01394587]
["bitfinex","BTCUSD",1720628787802,0.18808544,58129.0,58128.0,0.01394587]
["bitfinex","BTCUSD",1720628788044,0.20211899,58129.0,58128.0,0.01394587]
["bitfinex","BTCUSD",1720628788249,0.20211899,58129.0,58125.0,0.18326243]
["bitfinex","BTCUSD",1720628788250,0.19690355,58129.0,58125.0,0.18326243]
["bitfinex","BTCUSD",1720628788440,0.19690355,58129.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628788441,0.1,58128.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628788783,0.001,58127.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628789143,0.001,58127.0,58126.0,0.25569199]
["bitfinex","BTCUSD",1720628789338,0.1,58128.0,58127.0,0.25569199]
["bitfinex","BTCUSD",1720628789840,0.03493347,58129.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628790353,0.03493347,58129.0,58127.0,0.00206353]
["bitfinex","BTCUSD",1720628790689,0.03893347,58129.0,58128.0,0.001]
["bitfinex","BTCUSD",1720628791089,0.03293347,58129.0,58127.0,0.18326243]
["bitfinex","BTCUSD",1720628791302,0.03293347,58129.0,58128.0,0.00206353]
["bitfinex","BTCUSD",1720628791529,0.03693347,58129.0,58128.0,0.00206353]
["bitfinex","BTCUSD",1720628791712,0.03693347,58129.0,58125.0,0.08490505]
["bitfinex","BTCUSD",1720628791713,0.05875682,58129.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628791908,0.001,58128.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628792530,0.001,58127.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628793186,0.001,58127.0,58120.0,0.01453902]
["bitfinex","BTCUSD",1720628793392,0.25688028,58128.0,58120.0,0.01247549]
["bitfinex","BTCUSD",1720628793595,0.1,58127.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628793798,0.001,58126.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628794324,0.1,58127.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628794723,0.004,58128.0,58122.0,0.01247549]
["bitfinex","BTCUSD",1720628794724,0.00621544,58128.0,58122.0,0.01247549]
["bitfinex","BTCUSD",1720628794990,0.03994992,58127.0,58122.0,0.01247549]
["bitfinex","BTCUSD",1720628795130,0.001,58126.0,58123.0,0.01247549]
["bitfinex","BTCUSD",1720628795336,0.02285451,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628795749,0.02185451,58125.0,58124.0,0.01247549]
["bitfinex","BTCUSD",1720628796148,0.001,58126.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628796742,0.1,58126.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628796994,0.1,58128.0,58125.0,0.01247549]
["bitfinex","BTCUSD",1720628797223,0.003,58127.0,58126.0,0.18326243]
["bitfinex","BTCUSD",1720628797469,0.001,58127.0,58126.0,0.26837678]
["bitfinex","BTCUSD",1720628797711,0.001,58127.0,58126.0,0.34080634]
["bitfinex","BTCUSD",1720628798014,0.03289347,58129.0,58128.0,0.25469199]
["bitfinex","BTCUSD",1720628798015,0.13289347,58129.0,58128.0,0.25469199]
["bitfinex","BTCUSD",1720628798237,0.03289347,58129.0,58128.0,0.25469199]
["bitfinex","BTCUSD",1720628798508,0.03289347,58129.0,58128.0,0.26716748]
["bitfinex","BTCUSD",1720628800130,0.03289347,58129.0,58128.0,0.01247549]
["bitfinex","BTCUSD",1720628800369,0.03289347,58129.0,58128.0,0.26712748]
["bitfinex","BTCUSD",1720628800604,0.01885992,58129.0,58128.0,0.26712748]
["bitfinex","BTCUSD",1720628801603,0.01885992,58129.0,58128.0,0.26512748]
["bitfinex","BTCUSD",1720628801835,0.25377745,58138.0,58128.0,0.26512748]
["bitfinex","BTCUSD",1720628802074,0.25377745,58138.0,58133.0,0.18326243]
["bitfinex","BTCUSD",1720628802289,0.25377745,58138.0,58134.0,0.18126243]
["bitfinex","BTCUSD",1720628802290,0.01802733,58137.0,58134.0,0.18126243]
["bitfinex","BTCUSD",1720628802493,0.01802733,58137.0,58135.0,0.18332596]
["bitfinex","BTCUSD",1720628802699,0.01802733,58137.0,58135.0,0.00206353]
["bitfinex","BTCUSD",1720628802853,0.01802733,58137.0,58133.0,0.18126243]
["bitfinex","BTCUSD",1720628803074,0.01802733,58137.0,58135.0,0.18126243]
["bitfinex","BTCUSD",1720628803675,0.01802733,58137.0,58136.0,0.18122243]
["bitfinex","BTCUSD",1720628803874,0.01802733,58137.0,58135.0,0.18122243]
["bitfinex","BTCUSD",1720628804103,0.01802733,58137.0,58136.0,0.00202353]
["bitfinex","BTCUSD",1720628804306,0.01802733,58137.0,58136.0,0.18324596]
["bitfinex","BTCUSD",1720628804561,0.01802733,58137.0,58136.0,0.18122243]
["bitfinex","BTCUSD",1720628804776,0.01802733,58137.0,58136.0,0.25265199]
["bitfinex","BTCUSD",1720628804976,0.01802733,58137.0,58136.0,0.18122243]
["bitfinex","BTCUSD",1720628805184,0.01802733,58137.0,58136.0,0.18022243]
["bitfinex","BTCUSD",1720628805408,0.01802733,58137.0,58135.0,0.18022243]
["bitfinex","BTCUSD",1720628805616,0.01802733,58137.0,58133.0,0.07142956]
["bitfinex","BTCUSD",1720628805617,0.01802733,58137.0,58134.0,0.18018243]
["bitfinex","BTCUSD",1720628805819,0.01802733,58137.0,58131.0,0.18018243]
["bitfinex","BTCUSD",1720628806022,0.01802733,58137.0,58133.0,0.18014243]
["bitfinex","BTCUSD",1720628806221,0.01876005,58137.0,58133.0,0.18014243]
["bitfinex","BTCUSD",1720628806427,0.01959005,58137.0,58133.0,0.18114243]
["bitfinex","BTCUSD",1720628806638,0.01959005,58137.0,58133.0,0.001]
["bitfinex","BTCUSD",1720628806639,0.01885733,58137.0,58133.0,0.001]
["bitfinex","BTCUSD",1720628806870,0.01885733,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1720628806871,0.02173967,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1720628807054,0.02495511,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1720628807482,0.00321544,58136.0,58130.0,0.18014243]
["bitfinex","BTCUSD",1720628808060,0.00321544,58136.0,58133.0,0.001]
["bitfinex","BTCUSD",1720628808297,0.00104,58135.0,58133.0,0.001]
["bitfinex","BTCUSD",1720628808502,0.00104,58135.0,58130.0,0.18014243]
["bitfinex","BTCUSD",1720628808705,0.00104,58136.0,58130.0,0.18014243]
["bitfinex","BTCUSD",1720628808904,0.00321544,58135.0,58129.0,0.01043549]
["bitfinex","BTCUSD",1720628809332,0.03904919,58134.0,58129.0,0.01043549]
["bitfinex","BTCUSD",1720628809534,0.03904919,58134.0,58129.0,0.01039549]
["bitfinex","BTCUSD",1720628809669,0.03904919,58134.0,58130.0,0.18014243]
["bitfinex","BTCUSD",1720628809871,0.03904919,58134.0,58131.0,0.001]
["bitfinex","BTCUSD",1720628810399,0.03904919,58134.0,58130.0,0.18114243]
["bitfinex","BTCUSD",1720628810789,0.03904919,58134.0,58130.0,0.18014243]
["bitfinex","BTCUSD",1720628811188,0.001,58134.0,58130.0,0.18114243]
["bitfinex","BTCUSD",1720628811616,0.001,58134.0,58130.0,0.001]
["bitfinex","BTCUSD",1720628811812,0.001,58134.0,58130.0,0.18114243]
["bitfinex","BTCUSD",1720628812014,0.101,58134.0,58130.0,0.18114243]
["bitfinex","BTCUSD",1720628812539,0.00321544,58132.0,58130.0,0.001]
["bitfinex","BTCUSD",1720628812741,0.00321544,58132.0,58130.0,0.00096]
["bitfinex","BTCUSD",1720628812936,0.25715517,58132.0,58130.0,0.00092]
["bitfinex","BTCUSD",1720628813181,0.1,58131.0,58130.0,0.00092]
["bitfinex","BTCUSD",1720628813384,0.1,58131.0,58130.0,0.00088]
["bitfinex","BTCUSD",1720628813741,0.1,58131.0,58130.0,0.00188]
["bitfinex","BTCUSD",1720628814147,0.00321544,58131.0,58127.0,0.01039549]
["bitfinex","BTCUSD",1720628814468,0.27879605,58131.0,58130.0,0.001]
["bitfinex","BTCUSD",1720628814666,0.37879605,58131.0,58130.0,0.002]
["bitfinex","BTCUSD",1720628814870,0.37295632,58131.0,58130.0,0.00196]
["bitfinex","BTCUSD",1720628815127,0.00321544,58123.0,58116.0,0.01039549]
["bitfinex","BTCUSD",1720628815333,0.00104,58122.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628815758,0.10104,58122.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628816234,0.01803009,58121.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628816385,0.00104,58120.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628817255,0.00321544,58123.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628817460,0.33564338,58124.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628817721,0.34635033,58123.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628818119,0.34835033,58123.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628818754,0.34635033,58123.0,58119.0,0.01039549]
["bitfinex","BTCUSD",1720628818940,0.34635033,58123.0,58116.0,0.01039549]
["bitfinex","BTCUSD",1720628819112,0.34635033,58123.0,58112.0,0.25795543]
["bitfinex","BTCUSD",1720628819113,0.00321544,58116.0,58115.0,0.01039549]
["bitfinex","BTCUSD",1720628819478,0.03605757,58122.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628819479,0.0758,58118.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628819618,0.00321544,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628819819,0.25394676,58115.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628819820,0.1,58114.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628820051,0.3571622,58114.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628820454,0.00321544,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628820627,0.04073486,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628820828,0.05693486,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628821031,0.25593486,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628821295,0.60988162,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628821587,0.50790266,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628822181,0.53090266,58113.0,58112.0,0.000913]
["bitfinex","BTCUSD",1720628822600,0.53090266,58113.0,58096.0,0.4732]
["bitfinex","BTCUSD",1720628822601,0.00321544,58100.0,58096.0,0.4732]
["bitfinex","BTCUSD",1720628822795,0.00321544,58098.0,58097.0,0.51068611]
["bitfinex","BTCUSD",1720628823003,0.00321544,58095.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628823385,0.05350992,58094.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628823713,0.05350992,58094.0,58089.0,0.25433792]
["bitfinex","BTCUSD",1720628824259,0.05350992,58094.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628824260,0.17382066,58091.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628824464,0.1,58090.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628824668,0.1,58090.0,58089.0,0.25433792]
["bitfinex","BTCUSD",1720628825250,0.1,58090.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628825657,0.1,58093.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628826315,0.15434247,58091.0,58089.0,0.07419549]
["bitfinex","BTCUSD",1720628826490,0.1,58093.0,58090.0,0.25157199]
["bitfinex","BTCUSD",1720628826491,0.15434247,58092.0,58090.0,0.25157199]
["bitfinex","BTCUSD",1720628826702,0.01357703,58095.0,58092.0,0.18014243]
["bitfinex","BTCUSD",1720628826919,0.01357703,58095.0,58092.0,0.17914243]
["bitfinex","BTCUSD",1720628827130,0.34635033,58095.0,58094.0,0.24957199]
["bitfinex","BTCUSD",1720628827326,0.34635033,58095.0,58092.0,0.21211918]
["bitfinex","BTCUSD",1720628828430,0.34635033,58095.0,58092.0,0.17914243]
["bitfinex","BTCUSD",1720628828637,0.34635033,58095.0,58091.0,0.17914243]
["bitfinex","BTCUSD",1720628828858,0.1,58094.0,58090.0,0.17914243]
["bitfinex","BTCUSD",1720628829066,0.1,58094.0,58092.0,0.17914243]
["bitfinex","BTCUSD",1720628829473,0.1,58094.0,58093.0,0.24957199]
["bitfinex","BTCUSD",1720628829623,0.21311306,58097.0,58093.0,0.0762]
["bitfinex","BTCUSD",1720628829803,0.21311306,58097.0,58096.0,0.17714243]
["bitfinex","BTCUSD",1720628830003,0.1,58097.0,58096.0,0.30757199]
["bitfinex","BTCUSD",1720628830437,0.1,58097.0,58096.0,0.30657199]
["bitfinex","BTCUSD",1720628830607,0.1,58097.0,58094.0,0.01039549]
["bitfinex","BTCUSD",1720628830813,0.1,58096.0,58094.0,0.00939549]
["bitfinex","BTCUSD",1720628831016,0.1,58096.0,58094.0,0.18553792]
["bitfinex","BTCUSD",1720628831338,0.1,58096.0,58095.0,0.24657199]
["bitfinex","BTCUSD",1720628831699,0.1,58096.0,58094.0,0.18553792]
["bitfinex","BTCUSD",1720628831913,0.001,58097.0,58094.0,0.00939549]
["bitfinex","BTCUSD",1720628833533,0.002,58097.0,58096.0,0.004]
["bitfinex","BTCUSD",1720628833736,0.09811544,58097.0,58096.0,0.004]
["bitfinex","BTCUSD",1720628833939,0.19811544,58097.0,58096.0,0.004]
["bitfinex","BTCUSD",1720628834163,0.19811544,58097.0,58086.0,0.5395]
["bitfinex","BTCUSD",1720628834164,0.00321544,58096.0,58088.0,0.17614243]
["bitfinex","BTCUSD",1720628834396,0.1,58096.0,58090.0,0.18553792]
["bitfinex","BTCUSD",1720628835246,0.101,58096.0,58094.0,0.002]
["bitfinex","BTCUSD",1720628835441,0.001,58096.0,58095.0,0.23914243]
["bitfinex","BTCUSD",1720628836030,0.001,58097.0,58095.0,0.063]
["bitfinex","BTCUSD",1720628836211,0.001,58097.0,58095.0,0.23914243]
["bitfinex","BTCUSD",1720628836412,0.001,58097.0,58095.0,0.063]
["bitfinex","BTCUSD",1720628836752,0.001,58097.0,58095.0,0.23914243]
["bitfinex","BTCUSD",1720628837197,0.01349547,58098.0,58095.0,0.063]
["bitfinex","BTCUSD",1720628837617,0.001,58096.0,58095.0,0.063]
["bitfinex","BTCUSD",1720628838035,0.003,58096.0,58095.0,0.23914243]
["bitfinex","BTCUSD",1720628838253,0.34635033,58109.0,58102.0,0.17614243]
["bitfinex","BTCUSD",1720628838472,0.664,58113.0,58103.0,0.17614243]
["bitfinex","BTCUSD",1720628838668,0.21310146,58105.0,58104.0,0.065]
["bitfinex","BTCUSD",1720628838874,0.21310146,58105.0,58101.0,0.0624]
["bitfinex","BTCUSD",1720628839077,0.29420146,58105.0,58100.0,0.00939549]
["bitfinex","BTCUSD",1720628839280,0.21310146,58105.0,58101.0,0.18553792]
["bitfinex","BTCUSD",1720628839683,0.1,58104.0,58102.0,0.17614243]
["bitfinex","BTCUSD",1720628839883,0.1,58104.0,58103.0,0.17614243]
["bitfinex","BTCUSD",1720628840214,0.1,58104.0,58103.0,0.24657199]
["bitfinex","BTCUSD",1720628840362,0.1,58104.0,58103.0,0.31097199]
["bitfinex","BTCUSD",1720628840565,0.1,58104.0,58103.0,0.39047199]
["bitfinex","BTCUSD",1720628841755,0.005,58105.0,58104.0,0.24657199]
["bitfinex","BTCUSD",1720628842743,0.006,58105.0,58104.0,0.24657199]
["bitfinex","BTCUSD",1720628842944,0.1,58112.0,58104.0,0.24657199]
["bitfinex","BTCUSD",1720628843124,0.1,58112.0,58108.0,0.17614243]
["bitfinex","BTCUSD",1720628843337,0.1,58112.0,58108.0,0.17014243]
["bitfinex","BTCUSD",1720628843743,0.1,58112.0,58106.0,0.17014243]
["bitfinex","BTCUSD",1720628843942,0.1,58112.0,58103.0,0.1439]
["bitfinex","BTCUSD",1720628844155,0.001,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720628844349,0.001,58105.0,58103.0,0.1439]
["bitfinex","BTCUSD",1720628846042,0.001,58105.0,58104.0,0.17014243]
["bitfinex","BTCUSD",1720628846251,0.001,58105.0,58103.0,0.0644]
["bitfinex","BTCUSD",1720628846458,0.00321544,58111.0,58103.0,0.0644]
["bitfinex","BTCUSD",1720628846459,0.34635033,58107.0,58103.0,0.0644]
["bitfinex","BTCUSD",1720628846672,0.34635033,58107.0,58098.0,0.08999549]
["bitfinex","BTCUSD",1720628846673,4e-05,58104.0,58098.0,0.08999549]
["bitfinex","BTCUSD",1720628846880,0.00325544,58104.0,58095.0,0.17953792]
["bitfinex","BTCUSD",1720628847326,0.00325544,58104.0,58095.0,0.00939549]
["bitfinex","BTCUSD",1720628847540,0.00325544,58104.0,58095.0,0.17014243]
["bitfinex","BTCUSD",1720628847747,0.00321544,58103.0,58095.0,0.17014243]
["bitfinex","BTCUSD",1720628847895,0.10325544,58104.0,58095.0,0.17014243]
["bitfinex","BTCUSD",1720628848099,0.00321544,58103.0,58095.0,0.17014243]
["bitfinex","BTCUSD",1720628848347,0.10004,58104.0,58095.0,0.17014243]
["bitfinex","BTCUSD",1720628848526,0.10004,58104.0,58094.0,0.00939549]
["bitfinex","BTCUSD",1720628848527,0.00321544,58100.0,58094.0,0.00939549]
["bitfinex","BTCUSD",1720628848780,0.00321544,58098.0,58094.0,0.00939549]
["bitfinex","BTCUSD",1720628849068,0.34635033,58100.0,58092.0,0.07459549]
["bitfinex","BTCUSD",1720628849069,0.00321544,58097.0,58092.0,0.07459549]
["bitfinex","BTCUSD",1720628849697,0.00321544,58097.0,58092.0,0.0652]
["bitfinex","BTCUSD",1720628849698,0.03817202,58097.0,58092.0,0.0652]
["bitfinex","BTCUSD",1720628849906,0.00321544,58096.0,58089.0,0.65365092]
["bitfinex","BTCUSD",1720628850126,0.03495658,58097.0,58089.0,0.65365092]
["bitfinex","BTCUSD",1720628850127,0.00321544,58093.0,58089.0,0.65365092]
["bitfinex","BTCUSD",1720628850330,0.34635033,58094.0,58091.0,0.17014243]
["bitfinex","BTCUSD",1720628850530,0.34635033,58094.0,58089.0,0.64425543]
["bitfinex","BTCUSD",1720628850794,0.34956577,58094.0,58091.0,0.17014243]
["bitfinex","BTCUSD",1720628850972,0.38452235,58094.0,58089.0,0.474113]
["bitfinex","BTCUSD",1720628851233,0.1,58093.0,58089.0,0.474113]
["bitfinex","BTCUSD",1720628851444,0.1,58093.0,58089.0,0.48350849]
["bitfinex","BTCUSD",1720628851880,0.25131544,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720628852049,0.27716329,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720628852251,0.37716329,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720628854294,0.37716329,58090.0,58089.0,0.002913]
["bitfinex","BTCUSD",1720628854533,0.37716329,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720628854775,0.3481,58090.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720628854978,0.11,58090.0,58089.0,0.17105543]
["bitfinex","BTCUSD",1720628855183,0.11,58090.0,58089.0,0.38738499]
["bitfinex","BTCUSD",1720628855386,0.118,58090.0,58089.0,0.38838499]
["bitfinex","BTCUSD",1720628855592,0.118,58090.0,58089.0,0.31795543]
["bitfinex","BTCUSD",1720628855923,0.2384,58095.0,58091.0,0.39236748]
["bitfinex","BTCUSD",1720628856144,0.34639033,58104.0,58103.0,0.24996748]
["bitfinex","BTCUSD",1720628856145,4e-05,58104.0,58103.0,0.24996748]
["bitfinex","BTCUSD",1720628856337,4e-05,58104.0,58103.0,0.9226228]
["bitfinex","BTCUSD",1720628856548,4e-05,58104.0,58103.0,1.03834208]
["bitfinex","BTCUSD",1720628856765,4e-05,58104.0,58103.0,1.27291208]
["bitfinex","BTCUSD",1720628856928,0.12854246,58129.0,58126.0,0.00939549]
["bitfinex","BTCUSD",1720628857337,0.12854246,58129.0,58127.0,0.17014243]
["bitfinex","BTCUSD",1720628858147,0.12854246,58129.0,58127.0,0.16910243]
["bitfinex","BTCUSD",1720628858553,0.01802955,58129.0,58127.0,0.16910243]
["bitfinex","BTCUSD",1720628858798,0.12858888,58128.0,58127.0,0.17410243]
["bitfinex","BTCUSD",1720628859012,0.01902955,58129.0,58127.0,0.005]
["bitfinex","BTCUSD",1720628859221,0.14762017,58129.0,58127.0,0.005]
["bitfinex","BTCUSD",1720628859443,0.12859062,58128.0,58127.0,0.005]
["bitfinex","BTCUSD",1720628859696,0.01902955,58129.0,58127.0,0.00496]
["bitfinex","BTCUSD",1720628859882,0.1,58128.0,58127.0,0.00496]
["bitfinex","BTCUSD",1720628860138,0.075,58128.0,58127.0,0.00496]
["bitfinex","BTCUSD",1720628860751,0.001,58128.0,58127.0,0.01196]
["bitfinex","BTCUSD",1720628861085,0.001,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1720628861695,0.001,58128.0,58127.0,0.021]
["bitfinex","BTCUSD",1720628861899,0.04414926,58128.0,58127.0,0.021]
["bitfinex","BTCUSD",1720628862315,0.001,58128.0,58127.0,0.021]
["bitfinex","BTCUSD",1720628862540,0.12957665,58128.0,58127.0,0.021]
["bitfinex","BTCUSD",1720628862747,0.22957665,58128.0,58127.0,0.021]
["bitfinex","BTCUSD",1720628863150,0.22957665,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628863360,0.101,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628863541,0.22957665,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628864120,0.101,58128.0,58127.0,0.19006243]
["bitfinex","BTCUSD",1720628864330,0.101,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628865319,0.001,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628865519,0.101,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628865813,0.12575648,58128.0,58127.0,0.02096]
["bitfinex","BTCUSD",1720628867403,0.001,58128.0,58127.0,0.02092]
["bitfinex","BTCUSD",1720628868213,0.133,58135.0,58127.0,0.02092]
["bitfinex","BTCUSD",1720628868429,0.01802978,58128.0,58127.0,0.02092]
["bitfinex","BTCUSD",1720628868689,0.023,58134.0,58127.0,0.02092]
["bitfinex","BTCUSD",1720628868924,0.01802985,58128.0,58127.0,0.02092]
["bitfinex","BTCUSD",1720628869156,0.01802985,58128.0,58127.0,0.00692]
["bitfinex","BTCUSD",1720628869619,0.01902985,58128.0,58127.0,0.01892]
["bitfinex","BTCUSD",1720628869846,0.01902985,58128.0,58127.0,0.01888]
["bitfinex","BTCUSD",1720628870096,0.03634414,58128.0,58127.0,0.01888]
["bitfinex","BTCUSD",1720628870337,0.38169447,58128.0,58125.0,0.00939549]
["bitfinex","BTCUSD",1720628870545,0.38269447,58128.0,58127.0,0.014]
["bitfinex","BTCUSD",1720628871256,0.38169447,58128.0,58124.0,0.00939549]
["bitfinex","BTCUSD",1720628871458,0.38169447,58128.0,58117.0,0.0622]
["bitfinex","BTCUSD",1720628871459,0.36538018,58128.0,58127.0,0.007]
["bitfinex","BTCUSD",1720628871874,0.36638018,58128.0,58127.0,0.013]
["bitfinex","BTCUSD",1720628873089,0.36638018,58128.0,58127.0,0.01296]
["bitfinex","BTCUSD",1720628873631,0.36721018,58128.0,58127.0,0.01296]
["bitfinex","BTCUSD",1720628874051,0.38456272,58128.0,58127.0,0.01296]
["bitfinex","BTCUSD",1720628874267,0.38456272,58128.0,58127.0,0.01292]
["bitfinex","BTCUSD",1720628874878,0.38456272,58128.0,58118.0,0.00939549]
["bitfinex","BTCUSD",1720628874879,0.54456272,58128.0,58118.0,0.00939549]
["bitfinex","BTCUSD",1720628875097,0.1,58127.0,58118.0,0.00939549]
["bitfinex","BTCUSD",1720628876102,0.1,58127.0,58118.0,0.17849792]
["bitfinex","BTCUSD",1720628876308,0.1,58127.0,58120.0,0.16910243]
["bitfinex","BTCUSD",1720628876512,0.101,58127.0,58120.0,0.16910243]
["bitfinex","BTCUSD",1720628876712,0.101,58127.0,58119.0,0.073645]
["bitfinex","BTCUSD",1720628876713,0.101,58127.0,58119.0,0.16910243]
["bitfinex","BTCUSD",1720628876882,0.101,58127.0,58118.0,0.01639549]
["bitfinex","BTCUSD",1720628877066,0.0794,58125.0,58118.0,0.01639549]
["bitfinex","BTCUSD",1720628877696,0.101,58127.0,58124.0,0.007]
["bitfinex","BTCUSD",1720628878275,0.101,58127.0,58119.0,0.23156243]
["bitfinex","BTCUSD",1720628878471,0.001,58125.0,58119.0,0.23156243]
["bitfinex","BTCUSD",1720628878795,0.001,58125.0,58124.0,0.16906243]
["bitfinex","BTCUSD",1720628879086,0.101,58127.0,58124.0,0.16906243]
["bitfinex","BTCUSD",1720628879295,0.1,58127.0,58126.0,0.24270743]
["bitfinex","BTCUSD",1720628879618,0.03621239,58128.0,58127.0,0.16806243]
["bitfinex","BTCUSD",1720628879891,0.03621239,58128.0,58125.0,0.081]
["bitfinex","BTCUSD",1720628880107,0.03621239,58128.0,58126.0,0.16806243]
["bitfinex","BTCUSD",1720628880265,0.03621239,58128.0,58125.0,0.081]
["bitfinex","BTCUSD",1720628880463,0.03621239,58128.0,58124.0,0.16806243]
["bitfinex","BTCUSD",1720628880871,0.001,58127.0,58124.0,0.17202243]
["bitfinex","BTCUSD",1720628881168,0.001,58127.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628881700,0.101,58127.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628881834,0.102,58127.0,58124.0,0.01]
["bitfinex","BTCUSD",1720628882864,0.101,58127.0,58124.0,0.006]
["bitfinex","BTCUSD",1720628883423,0.101,58127.0,58125.0,0.005]
["bitfinex","BTCUSD",1720628884375,0.101,58127.0,58125.0,0.00496]
["bitfinex","BTCUSD",1720628885573,0.101,58127.0,58124.0,0.006]
["bitfinex","BTCUSD",1720628886594,0.1,58127.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720628886985,0.1,58127.0,58120.0,0.00939549]
["bitfinex","BTCUSD",1720628887185,0.0371785,58126.0,58125.0,0.007]
["bitfinex","BTCUSD",1720628887493,0.101,58127.0,58125.0,0.007]
["bitfinex","BTCUSD",1720628887494,0.25517264,58127.0,58125.0,0.007]
["bitfinex","BTCUSD",1720628887695,0.60152297,58127.0,58125.0,0.00696]
["bitfinex","BTCUSD",1720628888162,0.0843,58126.0,58125.0,0.00692]
["bitfinex","BTCUSD",1720628888478,0.023,58126.0,58119.0,0.00939549]
["bitfinex","BTCUSD",1720628888677,0.15419798,58125.0,58119.0,0.00939549]
["bitfinex","BTCUSD",1720628888787,0.123,58124.0,58119.0,0.00939549]
["bitfinex","BTCUSD",1720628889049,0.1,58124.0,58120.0,0.16802243]
["bitfinex","BTCUSD",1720628889891,0.2541847,58126.0,58119.0,0.00939549]
["bitfinex","BTCUSD",1720628890279,0.1541847,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1720628890484,0.2541847,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1720628891139,0.1,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1720628891958,0.1,58125.0,58123.0,0.16802243]
["bitfinex","BTCUSD",1720628892161,0.1,58125.0,58124.0,0.22952243]
["bitfinex","BTCUSD",1720628892549,0.1,58125.0,58124.0,0.0615]
["bitfinex","BTCUSD",1720628893212,0.1,58125.0,58124.0,0.22848243]
["bitfinex","BTCUSD",1720628893598,0.1,58125.0,58124.0,0.0615]
["bitfinex","BTCUSD",1720628894018,0.1,58125.0,58124.0,0.22848243]
["bitfinex","BTCUSD",1720628894225,0.25421998,58126.0,58124.0,0.0615]
["bitfinex","BTCUSD",1720628894425,0.25421998,58126.0,58124.0,0.22848243]
["bitfinex","BTCUSD",1720628894829,0.001,58125.0,58124.0,0.0655]
["bitfinex","BTCUSD",1720628895434,0.001,58125.0,58124.0,0.23248243]
["bitfinex","BTCUSD",1720628896337,0.001,58125.0,58124.0,0.0655]
["bitfinex","BTCUSD",1720628896716,0.1,58126.0,58123.0,0.004]
["bitfinex","BTCUSD",1720628897062,0.1,58126.0,58123.0,0.00396]
["bitfinex","BTCUSD",1720628897240,0.27357902,58126.0,58121.0,0.00306353]
["bitfinex","BTCUSD",1720628897464,0.27357902,58126.0,58120.0,0.23108243]
["bitfinex","BTCUSD",1720628897641,0.17357902,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628897891,0.27357902,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628898282,0.1,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628898624,0.1666,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628899029,0.0666,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628899662,0.0666,58125.0,58118.0,0.667]
["bitfinex","BTCUSD",1720628899862,0.0666,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1720628901042,0.7666,58125.0,58118.0,0.67639549]
["bitfinex","BTCUSD",1720628901244,0.35407798,58124.0,58118.0,0.67639549]
["bitfinex","BTCUSD",1720628901438,0.35407798,58124.0,58118.0,0.84337792]
["bitfinex","BTCUSD",1720628901439,0.25407798,58120.0,58118.0,0.84337792]
["bitfinex","BTCUSD",1720628901678,0.60042831,58120.0,58118.0,0.67639549]
["bitfinex","BTCUSD",1720628902019,0.61845947,58120.0,58118.0,0.67639549]
["bitfinex","BTCUSD",1720628902222,0.61845947,58120.0,58118.0,0.84337792]
["bitfinex","BTCUSD",1720628902467,0.61845947,58120.0,58119.0,0.24062743]
["bitfinex","BTCUSD",1720628902884,0.01803116,58120.0,58119.0,0.24062743]
["bitfinex","BTCUSD",1720628903667,0.01803116,58120.0,58118.0,0.17637792]
["bitfinex","BTCUSD",1720628904078,0.02724896,58119.0,58118.0,0.25002292]
["bitfinex","BTCUSD",1720628904256,0.01903116,58120.0,58119.0,0.24062743]
["bitfinex","BTCUSD",1720628904456,0.02003116,58120.0,58119.0,0.24462743]
["bitfinex","BTCUSD",1720628905009,0.02003116,58120.0,58119.0,0.25062743]
["bitfinex","BTCUSD",1720628905208,0.01803116,58120.0,58119.0,0.24062743]
["bitfinex","BTCUSD",1720628905656,0.01903116,58120.0,58119.0,0.31182743]
["bitfinex","BTCUSD",1720628906537,0.01903116,58120.0,58119.0,0.31274043]
["bitfinex","BTCUSD",1720628906861,0.01903116,58120.0,58119.0,0.31174043]
["bitfinex","BTCUSD",1720628907802,0.01903116,58120.0,58119.0,0.072113]
["bitfinex","BTCUSD",1720628908050,0.05909087,58120.0,58119.0,0.013913]
["bitfinex","BTCUSD",1720628908456,0.04005971,58120.0,58119.0,0.010913]
["bitfinex","BTCUSD",1720628908812,0.001,58120.0,58119.0,0.25054043]
["bitfinex","BTCUSD",1720628909505,0.37156516,58122.0,58121.0,0.16698243]
["bitfinex","BTCUSD",1720628909656,0.11711411,58122.0,58121.0,0.16698243]
["bitfinex","BTCUSD",1720628909859,0.01711411,58122.0,58121.0,0.16698243]
["bitfinex","BTCUSD",1720628910061,0.1,58123.0,58121.0,0.16698243]
["bitfinex","BTCUSD",1720628910460,0.1,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628910638,0.1,58123.0,58122.0,0.16598243]
["bitfinex","BTCUSD",1720628911837,0.1,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628912036,0.001,58122.0,58121.0,0.17398243]
["bitfinex","BTCUSD",1720628912369,0.001,58122.0,58121.0,0.17298243]
["bitfinex","BTCUSD",1720628913567,0.1,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628913764,0.1,58123.0,58122.0,0.16598243]
["bitfinex","BTCUSD",1720628913997,0.1,58123.0,58122.0,0.003]
["bitfinex","BTCUSD",1720628914350,0.1,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628914555,0.1,58123.0,58119.0,0.17189543]
["bitfinex","BTCUSD",1720628914761,0.1,58123.0,58120.0,0.16598243]
["bitfinex","BTCUSD",1720628914966,0.001,58122.0,58121.0,0.009]
["bitfinex","BTCUSD",1720628915957,0.1778,58123.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628916446,0.0661,58122.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628917311,0.1778,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628917312,0.1,58123.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628917471,0.1,58123.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628918136,0.1,58123.0,58121.0,0.006]
["bitfinex","BTCUSD",1720628918137,0.101,58123.0,58121.0,0.006]
["bitfinex","BTCUSD",1720628918508,0.01803122,58122.0,58121.0,0.006]
["bitfinex","BTCUSD",1720628918710,0.01803122,58122.0,58121.0,0.013]
["bitfinex","BTCUSD",1720628918943,0.01803122,58122.0,58121.0,0.007]
["bitfinex","BTCUSD",1720628919926,0.01803122,58122.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720628920128,0.01803122,58122.0,58120.0,0.22918243]
["bitfinex","BTCUSD",1720628920733,0.01803122,58122.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720628921550,0.01803122,58122.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628921750,0.01903122,58122.0,58121.0,0.008]
["bitfinex","BTCUSD",1720628921954,0.01903122,58122.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628922114,0.01803122,58122.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628922310,0.02003122,58122.0,58121.0,0.006]
["bitfinex","BTCUSD",1720628923108,0.02003122,58122.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628923109,0.01803122,58122.0,58120.0,0.0622]
["bitfinex","BTCUSD",1720628923305,0.01803122,58122.0,58121.0,0.003]
["bitfinex","BTCUSD",1720628923306,0.03277238,58122.0,58121.0,0.003]
["bitfinex","BTCUSD",1720628923633,0.03277238,58122.0,58120.0,0.005]
["bitfinex","BTCUSD",1720628923634,0.13277238,58122.0,58120.0,0.005]
["bitfinex","BTCUSD",1720628923807,0.03965031,58121.0,58120.0,0.005]
["bitfinex","BTCUSD",1720628924848,0.11903122,58122.0,58120.0,0.005]
["bitfinex","BTCUSD",1720628925234,0.11803122,58122.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628925636,0.11903122,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1720628926063,0.11803122,58122.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628926266,0.11903122,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1720628926542,0.12003122,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1720628926969,0.12003122,58122.0,58121.0,0.17090981]
["bitfinex","BTCUSD",1720628927175,0.11903122,58122.0,58121.0,0.16598243]
["bitfinex","BTCUSD",1720628927400,0.12003122,58122.0,58121.0,0.17098243]
["bitfinex","BTCUSD",1720628927631,0.12003122,58122.0,58121.0,0.005]
["bitfinex","BTCUSD",1720628928747,0.11903122,58122.0,58121.0,0.17098243]
["bitfinex","BTCUSD",1720628928950,0.12003122,58122.0,58121.0,0.17498243]
["bitfinex","BTCUSD",1720628931735,0.12003122,58122.0,58121.0,0.009]
["bitfinex","BTCUSD",1720628933299,0.02003122,58122.0,58121.0,0.009]
["bitfinex","BTCUSD",1720628935838,0.02003122,58122.0,58121.0,0.24762743]
["bitfinex","BTCUSD",1720628937113,0.02003122,58122.0,58121.0,0.009]
["bitfinex","BTCUSD",1720628938891,0.02003122,58122.0,58121.0,0.24762743]
["bitfinex","BTCUSD",1720628940294,0.02003122,58122.0,58121.0,0.24854043]
["bitfinex","BTCUSD",1720628940537,0.02003122,58122.0,58121.0,0.38954043]
["bitfinex","BTCUSD",1720628940764,0.02086122,58122.0,58121.0,0.45893592]
["bitfinex","BTCUSD",1720628940981,0.02086122,58122.0,58121.0,0.43892081]
["bitfinex","BTCUSD",1720628941195,0.02086122,58122.0,58121.0,0.45893592]
["bitfinex","BTCUSD",1720628941405,0.02086122,58122.0,58121.0,0.39893592]
["bitfinex","BTCUSD",1720628942017,0.02086122,58122.0,58121.0,0.39493592]
["bitfinex","BTCUSD",1720628942018,0.01986122,58122.0,58121.0,0.39493592]
["bitfinex","BTCUSD",1720628942211,0.01886122,58122.0,58121.0,0.38993592]
["bitfinex","BTCUSD",1720628942642,0.01986122,58122.0,58121.0,0.39593592]
["bitfinex","BTCUSD",1720628944024,0.02086122,58122.0,58121.0,0.40693592]
["bitfinex","BTCUSD",1720628944375,0.19523986,58122.0,58121.0,0.40693592]
["bitfinex","BTCUSD",1720628944606,0.02086122,58122.0,58121.0,0.46693592]
["bitfinex","BTCUSD",1720628944822,0.1748439,58122.0,58121.0,0.45593592]
["bitfinex","BTCUSD",1720628945006,0.01986122,58122.0,58121.0,0.45593592]
["bitfinex","BTCUSD",1720628945232,0.02086122,58122.0,58121.0,0.46993592]
["bitfinex","BTCUSD",1720628945429,0.1758439,58122.0,58121.0,0.46993592]
["bitfinex","BTCUSD",1720628946006,0.02086122,58122.0,58121.0,0.46993592]
["bitfinex","BTCUSD",1720628948652,0.02086122,58122.0,58121.0,0.40993592]
["bitfinex","BTCUSD",1720628950417,0.0403669,58122.0,58121.0,0.020913]
["bitfinex","BTCUSD",1720628950620,0.02086122,58122.0,58121.0,0.01227906]
["bitfinex","BTCUSD",1720628950825,0.02086122,58122.0,58121.0,0.25090649]
["bitfinex","BTCUSD",1720628951047,0.02086122,58122.0,58121.0,0.39270649]
["bitfinex","BTCUSD",1720628952042,0.01986122,58122.0,58121.0,0.38982292]
["bitfinex","BTCUSD",1720628952331,0.01986122,58122.0,58121.0,0.39482292]
["bitfinex","BTCUSD",1720628952559,0.1,58132.0,58121.0,0.39482292]
["bitfinex","BTCUSD",1720628952560,0.05067021,58132.0,58121.0,0.39482292]
["bitfinex","BTCUSD",1720628952709,0.39702054,58132.0,58131.0,0.16568857]
["bitfinex","BTCUSD",1720628953292,0.39702054,58132.0,58131.0,0.16468857]
["bitfinex","BTCUSD",1720628953498,0.06703501,58132.0,58131.0,0.22538857]
["bitfinex","BTCUSD",1720628953702,0.0163648,58132.0,58131.0,0.29803357]
["bitfinex","BTCUSD",1720628953924,0.133,58135.0,58131.0,0.29803357]
["bitfinex","BTCUSD",1720628954099,0.133,58135.0,58132.0,0.1677521]
["bitfinex","BTCUSD",1720628954574,0.133,58135.0,58131.0,0.22538857]
["bitfinex","BTCUSD",1720628954895,0.00029386,58133.0,58132.0,0.00276967]
["bitfinex","BTCUSD",1720628955107,0.00029386,58133.0,58131.0,0.22538857]
["bitfinex","BTCUSD",1720628955108,0.1,58134.0,58131.0,0.22538857]
["bitfinex","BTCUSD",1720628955597,0.1,58134.0,58132.0,0.16468857]
["bitfinex","BTCUSD",1720628955951,0.01802847,58133.0,58132.0,0.16468857]
["bitfinex","BTCUSD",1720628957472,0.01802847,58133.0,58132.0,0.16368857]
["bitfinex","BTCUSD",1720628957675,0.01802847,58133.0,58132.0,0.23633357]
["bitfinex","BTCUSD",1720628959218,0.01802847,58133.0,58132.0,0.16368857]
["bitfinex","BTCUSD",1720628959636,0.01802847,58133.0,58132.0,0.23633357]
["bitfinex","BTCUSD",1720628960833,0.01802847,58133.0,58132.0,0.16368857]
["bitfinex","BTCUSD",1720628961031,0.01802847,58133.0,58132.0,0.23633357]
["bitfinex","BTCUSD",1720628961272,0.01802847,58133.0,58132.0,0.16368857]
["bitfinex","BTCUSD",1720628961471,0.01802847,58133.0,58132.0,0.23733357]
["bitfinex","BTCUSD",1720628962313,0.01802847,58133.0,58132.0,0.24672906]
["bitfinex","BTCUSD",1720628962494,0.19205942,58133.0,58132.0,0.36916677]
["bitfinex","BTCUSD",1720628962696,0.01802847,58133.0,58132.0,0.24672906]
["bitfinex","BTCUSD",1720628962900,0.01802847,58133.0,58132.0,0.01039549]
["bitfinex","BTCUSD",1720628963104,0.01802847,58133.0,58132.0,0.24672906]
["bitfinex","BTCUSD",1720628964931,0.01802847,58133.0,58132.0,0.2464352]
["bitfinex","BTCUSD",1720628966642,0.19202779,58133.0,58132.0,0.2464352]
["bitfinex","BTCUSD",1720628967044,0.01802847,58133.0,58132.0,0.2464352]
["bitfinex","BTCUSD",1720628967392,0.01802847,58133.0,58132.0,0.16439471]
["bitfinex","BTCUSD",1720628967597,0.01802847,58133.0,58132.0,0.00070614]
["bitfinex","BTCUSD",1720628967598,0.10551285,58133.0,58132.0,0.00070614]
["bitfinex","BTCUSD",1720628968407,0.08748438,58133.0,58132.0,0.00070614]
["bitfinex","BTCUSD",1720628968811,0.20769581,58133.0,58132.0,0.00070614]
["bitfinex","BTCUSD",1720628969031,0.1376,58129.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628969245,0.0767,58127.0,58120.0,0.51068611]
["bitfinex","BTCUSD",1720628969453,0.77680673,58127.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628969909,0.77680586,58127.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628970546,0.7,58126.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628970755,0.1,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628971188,0.1,58125.0,58120.0,0.00939549]
["bitfinex","BTCUSD",1720628972906,0.103,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628973108,0.103,58125.0,58119.0,0.01030849]
["bitfinex","BTCUSD",1720628973326,0.103,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628973563,0.103,58125.0,58119.0,0.01030849]
["bitfinex","BTCUSD",1720628974225,0.103,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628974654,0.1,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628974875,0.103,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628975092,0.106,58125.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628975904,0.1415,58122.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628976118,0.1,58121.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628976322,0.48266176,58121.0,58119.0,0.000913]
["bitfinex","BTCUSD",1720628976537,0.1891,58120.0,58105.0,0.00939549]
["bitfinex","BTCUSD",1720628976739,0.1465,58115.0,58106.0,0.51068611]
["bitfinex","BTCUSD",1720628976949,0.1465,58115.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628976950,0.25358561,58111.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628977157,0.0804,58113.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628977158,0.0661,58109.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628977372,0.25358561,58108.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628977608,0.1,58107.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628978234,0.09570535,58106.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628978454,0.076,58105.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720628978689,0.04691164,58105.0,58104.0,0.73180046]
["bitfinex","BTCUSD",1720628978911,0.2384,58111.0,58104.0,0.73180046]
["bitfinex","BTCUSD",1720628978912,0.15445434,58120.0,58112.0,0.06]
["bitfinex","BTCUSD",1720628979140,0.15445434,58125.0,58124.0,0.00939549]
["bitfinex","BTCUSD",1720628979355,0.00083,58133.0,58132.0,0.1727902]
["bitfinex","BTCUSD",1720628979584,0.00083,58133.0,58132.0,0.00239549]
["bitfinex","BTCUSD",1720628979868,0.01885832,58133.0,58132.0,0.2384352]
["bitfinex","BTCUSD",1720628980082,0.01885832,58133.0,58132.0,0.1657902]
["bitfinex","BTCUSD",1720628980315,0.01885832,58133.0,58132.0,0.2334352]
["bitfinex","BTCUSD",1720628980731,0.01885832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628982192,0.01985832,58133.0,58132.0,0.1707902]
["bitfinex","BTCUSD",1720628982505,0.01885832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628982911,0.01985832,58133.0,58132.0,0.1727902]
["bitfinex","BTCUSD",1720628983750,0.01981832,58133.0,58132.0,0.2454352]
["bitfinex","BTCUSD",1720628983958,0.02081832,58133.0,58132.0,0.2474352]
["bitfinex","BTCUSD",1720628985001,0.02081832,58133.0,58132.0,0.17449634]
["bitfinex","BTCUSD",1720628985602,0.02081832,58133.0,58132.0,0.01370614]
["bitfinex","BTCUSD",1720628985785,0.01981832,58133.0,58132.0,0.1627902]
["bitfinex","BTCUSD",1720628986732,0.02081832,58133.0,58132.0,0.1747902]
["bitfinex","BTCUSD",1720628987041,0.01981832,58133.0,58132.0,0.1627902]
["bitfinex","BTCUSD",1720628987465,0.01881832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628987670,0.19266693,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628987882,0.01881832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628988056,0.01877832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628988660,0.01977832,58133.0,58132.0,0.1707902]
["bitfinex","BTCUSD",1720628988861,0.19362693,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628989090,0.01977832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628989269,0.02077832,58133.0,58132.0,0.1727902]
["bitfinex","BTCUSD",1720628990308,0.01977832,58133.0,58132.0,0.1617902]
["bitfinex","BTCUSD",1720628990731,0.01877832,58133.0,58132.0,0.1607902]
["bitfinex","BTCUSD",1720628991075,0.01977832,58133.0,58132.0,0.2344352]
["bitfinex","BTCUSD",1720628991992,0.02077832,58133.0,58132.0,0.2444352]
["bitfinex","BTCUSD",1720628992427,0.01973832,58133.0,58132.0,0.3000352]
["bitfinex","BTCUSD",1720628992628,0.01973832,58133.0,58132.0,0.3100352]
["bitfinex","BTCUSD",1720628992839,0.02073832,58133.0,58132.0,0.3100352]
["bitfinex","BTCUSD",1720628993037,0.02073832,58133.0,58132.0,0.3000352]
["bitfinex","BTCUSD",1720628993825,0.02173832,58133.0,58132.0,0.3100352]
["bitfinex","BTCUSD",1720628994418,0.02173832,58133.0,58132.0,0.3090352]
["bitfinex","BTCUSD",1720628994419,0.02073832,58133.0,58132.0,0.3090352]
["bitfinex","BTCUSD",1720628994874,0.02173832,58133.0,58132.0,0.30974134]
["bitfinex","BTCUSD",1720628996206,0.02173832,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720628996752,0.19557452,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720628997316,0.19556387,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720628998723,0.19556387,58133.0,58132.0,0.17149634]
["bitfinex","BTCUSD",1720628999133,0.19556387,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720628999537,0.02173832,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720628999735,0.19551247,58133.0,58132.0,0.17149634]
["bitfinex","BTCUSD",1720629000162,0.02173832,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720629000366,0.02173832,58133.0,58132.0,0.17149634]
["bitfinex","BTCUSD",1720629000367,0.19551247,58133.0,58132.0,0.17149634]
["bitfinex","BTCUSD",1720629000607,0.02173832,58133.0,58132.0,0.011]
["bitfinex","BTCUSD",1720629000982,0.02173832,58133.0,58132.0,0.24414134]
["bitfinex","BTCUSD",1720629002884,0.04137257,58133.0,58132.0,0.011]
["bitfinex","BTCUSD",1720629003163,0.22337257,58133.0,58125.0,0.15346799]
["bitfinex","BTCUSD",1720629003339,0.46808865,58133.0,58132.0,0.15346799]
["bitfinex","BTCUSD",1720629003674,0.46708865,58133.0,58132.0,0.15346799]
["bitfinex","BTCUSD",1720629004301,0.46608865,58133.0,58132.0,0.15446799]
["bitfinex","BTCUSD",1720629004984,0.46508865,58133.0,58132.0,0.15317413]
["bitfinex","BTCUSD",1720629005210,0.46508865,58133.0,58132.0,0.15417413]
["bitfinex","BTCUSD",1720629005422,0.46708865,58133.0,58132.0,0.16217413]
["bitfinex","BTCUSD",1720629005818,0.46708865,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1720629006287,0.46708865,58133.0,58132.0,0.001913]
["bitfinex","BTCUSD",1720629006288,0.46608865,58133.0,58132.0,0.001913]
["bitfinex","BTCUSD",1720629006507,0.46608865,58133.0,58132.0,0.15508713]
["bitfinex","BTCUSD",1720629006735,0.46508865,58133.0,58132.0,0.15408713]
["bitfinex","BTCUSD",1720629006916,0.46508865,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629007336,0.46608865,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629008117,0.46508865,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629008492,0.46608865,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629008699,0.11973832,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629008917,0.01873832,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629009133,0.25339652,58141.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629009134,0.1,58136.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629009337,0.1,58136.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720629009751,0.1,58136.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629009994,0.1,58136.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629012105,0.141,58135.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629013867,0.141,58135.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629014083,0.1235118,58136.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629014338,0.1245118,58136.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629014538,0.1245118,58136.0,58132.0,0.15408713]
["bitfinex","BTCUSD",1720629014783,0.1245118,58136.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720629015010,0.1235118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629015192,0.1205118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629015392,0.001,58135.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629015634,0.002,58135.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629016116,0.001,58135.0,58133.0,0.15317413]
["bitfinex","BTCUSD",1720629016719,0.001,58135.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629017592,0.001,58135.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720629018131,0.1215118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629018453,0.1215118,58136.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720629018454,0.1225118,58136.0,58133.0,0.00306353]
["bitfinex","BTCUSD",1720629018866,0.1215118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629019336,0.001,58135.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629019519,0.1205118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629020288,0.1225118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629021342,0.1255118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629021671,0.1235118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629022164,0.37693371,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629022525,0.37893371,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629022723,0.1255118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629023066,0.1235118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629023211,0.25342191,58135.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629023411,0.25352353,58135.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629024260,0.1285118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629024802,0.1245118,58136.0,58132.0,0.00061914]
["bitfinex","BTCUSD",1720629024964,0.001,58135.0,58132.0,0.00032528]
["bitfinex","BTCUSD",1720629025299,0.0793,58134.0,58132.0,0.00032528]
["bitfinex","BTCUSD",1720629025644,0.0793,58134.0,58127.0,0.00306353]
["bitfinex","BTCUSD",1720629025645,0.1395,58130.0,58127.0,0.00306353]
["bitfinex","BTCUSD",1720629025858,0.2395,58127.0,58126.0,1.09868473]
["bitfinex","BTCUSD",1720629026059,0.2625,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629026241,0.36556353,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629026441,0.38359562,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629026801,1.08359562,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629027030,0.98359562,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629027328,1.08359562,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629028059,1.36251078,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629028265,1.08359562,58127.0,58126.0,1.06668822]
["bitfinex","BTCUSD",1720629028487,1.08359562,58127.0,58126.0,1.02650822]
["bitfinex","BTCUSD",1720629028683,1.08359562,58127.0,58126.0,0.82882812]
["bitfinex","BTCUSD",1720629028684,1.18359562,58127.0,58126.0,0.82882812]
["bitfinex","BTCUSD",1720629028907,1.18359562,58127.0,58126.0,0.59303812]
["bitfinex","BTCUSD",1720629028908,1.23042149,58127.0,58126.0,0.59303812]
["bitfinex","BTCUSD",1720629029248,1.24342149,58127.0,58126.0,0.55964448]
["bitfinex","BTCUSD",1720629029567,1.24342149,58127.0,58126.0,0.47763552]
["bitfinex","BTCUSD",1720629029959,1.24342149,58127.0,58126.0,0.46432852]
["bitfinex","BTCUSD",1720629030623,1.97513952,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629030963,1.75642149,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629031141,1.5219261,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629031343,1.54238385,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629031539,1.27787924,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629031981,1.54323813,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629032193,1.55623813,58127.0,58126.0,0.42173123]
["bitfinex","BTCUSD",1720629032392,1.55623813,58127.0,58126.0,0.38873623]
["bitfinex","BTCUSD",1720629032393,1.27787924,58127.0,58126.0,0.38873623]
["bitfinex","BTCUSD",1720629032625,1.55613867,58127.0,58126.0,0.38873623]
["bitfinex","BTCUSD",1720629032803,1.54313867,58127.0,58126.0,0.38873623]
["bitfinex","BTCUSD",1720629033177,1.21805337,58127.0,58126.0,0.38873623]
["bitfinex","BTCUSD",1720629033356,1.27887924,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629033767,1.21498984,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629034217,1.22898984,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629035008,1.20098984,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629035212,1.21498984,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629035443,1.22898984,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629036423,1.27581571,58127.0,58126.0,0.34965247]
["bitfinex","BTCUSD",1720629036645,1.27581571,58127.0,58126.0,0.32568247]
["bitfinex","BTCUSD",1720629036862,1.27581571,58127.0,58126.0,0.28652377]
["bitfinex","BTCUSD",1720629037400,1.22898984,58127.0,58126.0,0.28652377]
["bitfinex","BTCUSD",1720629037602,1.29803484,58127.0,58126.0,0.23098377]
["bitfinex","BTCUSD",1720629037986,1.33086071,58127.0,58126.0,0.23098377]
["bitfinex","BTCUSD",1720629038412,1.26600275,58127.0,58126.0,0.23098377]
["bitfinex","BTCUSD",1720629038616,1.28000275,58127.0,58126.0,0.13015377]
["bitfinex","BTCUSD",1720629038798,1.28306628,58127.0,58126.0,0.11998688]
["bitfinex","BTCUSD",1720629038947,1.25506628,58127.0,58126.0,0.11998688]
["bitfinex","BTCUSD",1720629039152,1.30189215,58127.0,58126.0,0.11998688]
["bitfinex","BTCUSD",1720629039352,1.32989215,58127.0,58126.0,0.11998688]
["bitfinex","BTCUSD",1720629039560,1.32682862,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629040140,1.35384959,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629040337,1.33984959,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629040758,1.31282862,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629040963,1.32682862,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629041866,1.31282862,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629042267,1.32682862,58127.0,58126.0,0.12089988]
["bitfinex","BTCUSD",1720629042480,1.32682862,58127.0,58126.0,0.07897989]
["bitfinex","BTCUSD",1720629042891,1.31282862,58127.0,58126.0,0.07897989]
["bitfinex","BTCUSD",1720629043470,1.26600275,58127.0,58126.0,0.07897989]
["bitfinex","BTCUSD",1720629043673,1.28000275,58127.0,58126.0,0.07897989]
["bitfinex","BTCUSD",1720629043884,0.2,58123.0,58115.0,0.0622]
["bitfinex","BTCUSD",1720629044092,0.25300727,58121.0,58115.0,0.0622]
["bitfinex","BTCUSD",1720629044311,0.25300727,58121.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629044312,0.04682587,58110.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629044531,0.81746353,58109.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720629044734,0.16982587,58108.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720629044937,0.0498894,58107.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720629045165,0.023,58106.0,58103.0,0.000913]
["bitfinex","BTCUSD",1720629046176,0.023,58106.0,58094.0,0.4732]
["bitfinex","BTCUSD",1720629046177,0.06982587,58106.0,58095.0,0.0769]
["bitfinex","BTCUSD",1720629046378,0.17329685,58098.0,58094.0,0.4732]
["bitfinex","BTCUSD",1720629046584,0.4714,58097.0,58091.0,0.0769]
["bitfinex","BTCUSD",1720629047199,0.64463213,58097.0,58091.0,0.0769]
["bitfinex","BTCUSD",1720629047411,0.64463213,58097.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629047613,0.7,58096.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629047824,0.1,58095.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629048452,0.01803719,58094.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629049033,0.01803719,58094.0,58093.0,0.15317413]
["bitfinex","BTCUSD",1720629049619,0.01803719,58094.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629049816,0.01803719,58094.0,58093.0,0.15317413]
["bitfinex","BTCUSD",1720629050624,0.20675749,58097.0,58093.0,0.15317413]
["bitfinex","BTCUSD",1720629050824,0.1,58096.0,58093.0,0.15317413]
["bitfinex","BTCUSD",1720629051026,0.01803764,58094.0,58092.0,0.0606]
["bitfinex","BTCUSD",1720629051435,0.01803764,58094.0,58093.0,0.0808]
["bitfinex","BTCUSD",1720629052518,0.01903764,58094.0,58093.0,0.0808]
["bitfinex","BTCUSD",1720629052941,0.01803764,58094.0,58093.0,0.0808]
["bitfinex","BTCUSD",1720629053875,0.01803764,58094.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720629053876,0.01803764,58094.0,58089.0,0.062213]
["bitfinex","BTCUSD",1720629054076,0.01803764,58094.0,58089.0,0.050593]
["bitfinex","BTCUSD",1720629054077,0.00306353,58093.0,58089.0,0.050593]
["bitfinex","BTCUSD",1720629054280,0.01211012,58092.0,58089.0,0.050593]
["bitfinex","BTCUSD",1720629054508,0.00306353,58091.0,58089.0,0.050593]
["bitfinex","BTCUSD",1720629055746,0.00306353,58091.0,58088.0,0.0832]
["bitfinex","BTCUSD",1720629055952,0.00506353,58091.0,58084.0,0.0818]
["bitfinex","BTCUSD",1720629056151,0.7,58090.0,58084.0,0.0818]
["bitfinex","BTCUSD",1720629056350,0.00306353,58089.0,58084.0,0.0818]
["bitfinex","BTCUSD",1720629056923,0.00306353,58089.0,58079.0,0.0778]
["bitfinex","BTCUSD",1720629056924,0.10306353,58089.0,58079.0,0.0778]
["bitfinex","BTCUSD",1720629057124,0.1498894,58089.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629057366,0.72385928,58088.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629057568,0.1,58087.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629058420,0.7,58086.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629058682,0.30675749,58085.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629058887,0.03694515,58084.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629059482,0.30675749,58085.0,58080.0,0.0641]
["bitfinex","BTCUSD",1720629060555,0.17375749,58085.0,58081.0,0.29577413]
["bitfinex","BTCUSD",1720629060759,0.17375749,58085.0,58083.0,0.15317413]
["bitfinex","BTCUSD",1720629060933,0.17375749,58085.0,58081.0,0.29577413]
["bitfinex","BTCUSD",1720629061130,0.18175749,58085.0,58081.0,0.29577413]
["bitfinex","BTCUSD",1720629061473,0.17375749,58085.0,58083.0,0.15317413]
["bitfinex","BTCUSD",1720629061813,0.17375749,58085.0,58082.0,0.15317413]
["bitfinex","BTCUSD",1720629062882,0.17375749,58085.0,58083.0,0.15317413]
["bitfinex","BTCUSD",1720629063122,0.17575749,58085.0,58083.0,0.15317413]
["bitfinex","BTCUSD",1720629063295,0.17375749,58085.0,58082.0,0.15317413]
["bitfinex","BTCUSD",1720629063753,0.17375749,58085.0,58083.0,0.15317413]
["bitfinex","BTCUSD",1720629064161,0.17375749,58085.0,58081.0,0.29577413]
["bitfinex","BTCUSD",1720629064363,0.17375749,58085.0,58082.0,0.15317413]
["bitfinex","BTCUSD",1720629064786,0.17375749,58085.0,58084.0,0.15317413]
["bitfinex","BTCUSD",1720629064961,0.17475749,58085.0,58084.0,0.22581913]
["bitfinex","BTCUSD",1720629065192,0.07475749,58085.0,58084.0,0.36801913]
["bitfinex","BTCUSD",1720629065976,0.07475749,58085.0,58084.0,0.1422]
["bitfinex","BTCUSD",1720629066126,0.42110782,58085.0,58084.0,0.1422]
["bitfinex","BTCUSD",1720629066338,0.01903777,58085.0,58084.0,0.1422]
["bitfinex","BTCUSD",1720629066533,0.01903777,58085.0,58084.0,0.36801913]
["bitfinex","BTCUSD",1720629066802,0.01803777,58085.0,58084.0,0.36801913]
["bitfinex","BTCUSD",1720629067357,0.01903777,58085.0,58084.0,0.36796801]
["bitfinex","BTCUSD",1720629067562,0.04393561,58085.0,58084.0,0.14214888]
["bitfinex","BTCUSD",1720629067915,0.01803777,58085.0,58084.0,0.36796801]
["bitfinex","BTCUSD",1720629068121,0.34635033,58091.0,58090.0,0.06]
["bitfinex","BTCUSD",1720629068324,0.34635033,58091.0,58090.0,0.28621913]
["bitfinex","BTCUSD",1720629068560,0.34635033,58091.0,58084.0,0.12191115]
["bitfinex","BTCUSD",1720629068561,0.2479,58108.0,58103.0,0.15317413]
["bitfinex","BTCUSD",1720629068777,0.7,58104.0,58103.0,0.21357413]
["bitfinex","BTCUSD",1720629068971,0.01803549,58107.0,58103.0,0.21357413]
["bitfinex","BTCUSD",1720629069568,0.11803549,58107.0,58104.0,0.15317413]
["bitfinex","BTCUSD",1720629069775,0.11803549,58107.0,58103.0,0.133045]
["bitfinex","BTCUSD",1720629069776,0.11803549,58107.0,58103.0,0.21357413]
["bitfinex","BTCUSD",1720629070132,0.03659355,58106.0,58103.0,0.0604]
["bitfinex","BTCUSD",1720629070434,0.03659355,58106.0,58104.0,0.0754]
["bitfinex","BTCUSD",1720629070645,0.11803549,58107.0,58106.0,0.15317413]
["bitfinex","BTCUSD",1720629070646,0.01803549,58107.0,58106.0,0.15317413]
["bitfinex","BTCUSD",1720629070868,0.01803549,58107.0,58106.0,0.22481913]
["bitfinex","BTCUSD",1720629071088,0.01803549,58107.0,58106.0,0.36061913]
["bitfinex","BTCUSD",1720629073398,0.01803549,58107.0,58106.0,0.1358]
["bitfinex","BTCUSD",1720629073597,0.15439936,58133.0,58123.0,0.15317413]
["bitfinex","BTCUSD",1720629073784,0.15439936,58133.0,58124.0,0.1388]
["bitfinex","BTCUSD",1720629073785,1.077129,58132.0,58124.0,0.1388]
["bitfinex","BTCUSD",1720629074015,0.00306353,58131.0,58124.0,0.1388]
["bitfinex","BTCUSD",1720629074642,1.0261314,58132.0,58124.0,0.1388]
["bitfinex","BTCUSD",1720629075052,1.0261314,58132.0,58124.0,0.15268]
["bitfinex","BTCUSD",1720629075253,1.0261314,58132.0,58124.0,0.1388]
["bitfinex","BTCUSD",1720629076047,0.00230185,58131.0,58124.0,0.1378]
["bitfinex","BTCUSD",1720629076229,0.00230185,58131.0,58125.0,0.15317413]
["bitfinex","BTCUSD",1720629076430,0.08511435,58129.0,58125.0,0.15317413]
["bitfinex","BTCUSD",1720629076633,0.08511435,58129.0,58120.0,0.15317413]
["bitfinex","BTCUSD",1720629076794,0.08511435,58123.0,58117.0,0.4732]
["bitfinex","BTCUSD",1720629076995,0.43146468,58123.0,58118.0,0.15117413]
["bitfinex","BTCUSD",1720629077219,0.34635033,58123.0,58122.0,0.15117413]
["bitfinex","BTCUSD",1720629077628,0.34635033,58123.0,58120.0,0.15117413]
["bitfinex","BTCUSD",1720629077870,0.34635033,58123.0,58122.0,0.15117413]
["bitfinex","BTCUSD",1720629078073,0.34635033,58123.0,58118.0,0.15117413]
["bitfinex","BTCUSD",1720629078074,0.38098536,58123.0,58118.0,0.15117413]
["bitfinex","BTCUSD",1720629078250,0.38098536,58123.0,58117.0,0.62437413]
["bitfinex","BTCUSD",1720629078660,0.00306353,58122.0,58117.0,0.62437413]
["bitfinex","BTCUSD",1720629078885,0.00306353,58122.0,58119.0,0.15117413]
["bitfinex","BTCUSD",1720629079093,0.08511435,58128.0,58121.0,0.15117413]
["bitfinex","BTCUSD",1720629079476,0.023,58127.0,58121.0,0.15117413]
["bitfinex","BTCUSD",1720629079677,0.00306353,58126.0,58121.0,0.15117413]
["bitfinex","BTCUSD",1720629080018,0.001,58123.0,58120.0,0.15117413]
["bitfinex","BTCUSD",1720629080219,0.001,58123.0,58122.0,0.15117413]
["bitfinex","BTCUSD",1720629080476,0.00306353,58126.0,58121.0,0.15117413]
["bitfinex","BTCUSD",1720629081180,0.00306353,58126.0,58122.0,0.15117413]
["bitfinex","BTCUSD",1720629081384,0.00306353,58126.0,58124.0,0.15117413]
["bitfinex","BTCUSD",1720629081613,0.00306353,58126.0,58122.0,0.15017413]
["bitfinex","BTCUSD",1720629081784,0.1,58127.0,58122.0,0.15017413]
["bitfinex","BTCUSD",1720629081986,0.1,58127.0,58119.0,0.0658]
["bitfinex","BTCUSD",1720629082194,0.00306353,58126.0,58117.0,0.4732]
["bitfinex","BTCUSD",1720629082516,0.00306353,58126.0,58118.0,0.15017413]
["bitfinex","BTCUSD",1720629083279,0.00306353,58126.0,58115.0,0.21627413]
["bitfinex","BTCUSD",1720629083480,0.0649,58125.0,58115.0,0.15017413]
["bitfinex","BTCUSD",1720629083674,0.00306353,58124.0,58115.0,0.15017413]
["bitfinex","BTCUSD",1720629084124,0.00306353,58124.0,58113.0,0.0815]
["bitfinex","BTCUSD",1720629084125,0.08511435,58121.0,58113.0,0.15017413]
["bitfinex","BTCUSD",1720629084282,0.08511435,58121.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629084283,0.08511435,58115.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629084484,0.34635033,58115.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629084731,0.2479,58107.0,58106.0,0.4732]
["bitfinex","BTCUSD",1720629084930,0.59425033,58107.0,58100.0,0.142]
["bitfinex","BTCUSD",1720629085130,0.62974697,58107.0,58106.0,0.22181913]
["bitfinex","BTCUSD",1720629085366,0.34635033,58107.0,58106.0,0.22181913]
["bitfinex","BTCUSD",1720629085598,0.34635033,58107.0,58100.0,0.20544233]
["bitfinex","BTCUSD",1720629085599,0.34635033,58113.0,58112.0,0.22181913]
["bitfinex","BTCUSD",1720629085739,0.44635033,58119.0,58118.0,0.15017413]
["bitfinex","BTCUSD",1720629085935,0.44635033,58119.0,58112.0,0.144]
["bitfinex","BTCUSD",1720629085936,1.14635033,58119.0,58112.0,0.144]
["bitfinex","BTCUSD",1720629086137,0.44635033,58119.0,58116.0,0.15017413]
["bitfinex","BTCUSD",1720629086543,0.44635033,58119.0,58118.0,0.15017413]
["bitfinex","BTCUSD",1720629086775,0.44635033,58119.0,58112.0,0.144]
["bitfinex","BTCUSD",1720629086776,0.44635033,58119.0,58112.0,0.29417413]
["bitfinex","BTCUSD",1720629086975,0.44635033,58119.0,58112.0,0.144]
["bitfinex","BTCUSD",1720629087755,0.44635033,58119.0,58112.0,0.29417413]
["bitfinex","BTCUSD",1720629088548,0.53146468,58119.0,58108.0,0.62337413]
["bitfinex","BTCUSD",1720629088746,0.44635033,58119.0,58108.0,0.62337413]
["bitfinex","BTCUSD",1720629088983,0.44635033,58119.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629089362,0.01803262,58118.0,58109.0,0.14817413]
["bitfinex","BTCUSD",1720629089516,0.02109615,58118.0,58109.0,0.14817413]
["bitfinex","BTCUSD",1720629089711,0.02109615,58118.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629090571,0.02109615,58118.0,58108.0,0.62137413]
["bitfinex","BTCUSD",1720629090776,0.02109615,58118.0,58109.0,0.14817413]
["bitfinex","BTCUSD",1720629090980,0.02109615,58118.0,58108.0,0.544845]
["bitfinex","BTCUSD",1720629090981,0.02109615,58118.0,58110.0,0.14817413]
["bitfinex","BTCUSD",1720629092380,0.02209615,58118.0,58110.0,0.14817413]
["bitfinex","BTCUSD",1720629092560,0.02209615,58118.0,58108.0,0.62137413]
["bitfinex","BTCUSD",1720629092768,0.02209615,58118.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629093041,0.19352587,58117.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629093215,0.0548894,58116.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629093422,0.1548894,58116.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629093832,0.08511435,58112.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629094026,0.02606353,58111.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629094224,0.12606353,58111.0,58108.0,0.4732]
["bitfinex","BTCUSD",1720629094633,0.12606353,58111.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629094634,0.05182587,58110.0,58095.0,0.45517]
["bitfinex","BTCUSD",1720629094790,0.06916353,58109.0,58097.0,0.51068611]
["bitfinex","BTCUSD",1720629095003,0.8791,58108.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629095228,0.8791,58108.0,58097.0,0.51068611]
["bitfinex","BTCUSD",1720629095229,0.10306353,58107.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629095426,0.023,58106.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629095629,0.00306353,58105.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629095831,0.10306353,58105.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629096097,0.10306353,58105.0,58099.0,0.14817413]
["bitfinex","BTCUSD",1720629096225,0.10306353,58105.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629097917,0.10306353,58105.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629098044,0.10306353,58105.0,58095.0,0.45517]
["bitfinex","BTCUSD",1720629098045,0.023,58104.0,58095.0,0.45517]
["bitfinex","BTCUSD",1720629098265,0.00306353,58103.0,58096.0,0.14817413]
["bitfinex","BTCUSD",1720629098501,0.00302353,58103.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629098712,0.00302353,58103.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629098931,0.00302353,58104.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629099559,0.00302353,58104.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629099735,0.00302353,58104.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629100649,0.00302353,58104.0,58096.0,0.14817413]
["bitfinex","BTCUSD",1720629101104,0.00302353,58104.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629101235,0.00302353,58104.0,58093.0,0.0625]
["bitfinex","BTCUSD",1720629101416,0.00402353,58104.0,58093.0,0.0625]
["bitfinex","BTCUSD",1720629101615,0.00402353,58104.0,58099.0,0.14817413]
["bitfinex","BTCUSD",1720629101818,0.00302353,58104.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629102022,0.00402353,58104.0,58093.0,0.0625]
["bitfinex","BTCUSD",1720629102224,0.00402353,58104.0,58093.0,0.201677]
["bitfinex","BTCUSD",1720629102517,0.00402353,58104.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629102759,0.00302353,58104.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629103200,0.00298353,58104.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629103801,0.00298353,58104.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629104020,0.00298353,58104.0,58098.0,0.14817413]
["bitfinex","BTCUSD",1720629104246,0.00598353,58104.0,58097.0,0.14817413]
["bitfinex","BTCUSD",1720629104442,0.00298353,58102.0,58091.0,0.14817413]
["bitfinex","BTCUSD",1720629104664,0.10298353,58102.0,58093.0,0.14817413]
["bitfinex","BTCUSD",1720629104867,0.10298353,58102.0,58100.0,0.14817413]
["bitfinex","BTCUSD",1720629105162,0.10298353,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629105163,0.1,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629105408,0.8,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629105921,0.02827608,58105.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629105922,0.12827608,58105.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629106123,0.006,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629106376,0.00596,58102.0,58098.0,0.0616]
["bitfinex","BTCUSD",1720629106610,0.00596,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629106934,0.00592,58102.0,58101.0,0.14817413]
["bitfinex","BTCUSD",1720629108160,0.00592,58102.0,58101.0,0.21981913]
["bitfinex","BTCUSD",1720629108387,0.00587916,58102.0,58101.0,0.21981913]
["bitfinex","BTCUSD",1720629109219,0.00298353,58104.0,58103.0,0.21981913]
["bitfinex","BTCUSD",1720629109459,0.00298353,58104.0,58102.0,0.1407]
["bitfinex","BTCUSD",1720629109611,0.01803528,58106.0,58105.0,0.27981913]
["bitfinex","BTCUSD",1720629109815,0.34635033,58112.0,58111.0,0.21981913]
["bitfinex","BTCUSD",1720629110038,0.34635033,58112.0,58105.0,0.06]
["bitfinex","BTCUSD",1720629110039,0.069044,58118.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629110279,0.34635033,58119.0,58106.0,0.00344162]
["bitfinex","BTCUSD",1720629110457,0.15439443,58122.0,58119.0,0.14817413]
["bitfinex","BTCUSD",1720629110669,0.7,58120.0,58119.0,0.14817413]
["bitfinex","BTCUSD",1720629110867,0.15439443,58121.0,58119.0,0.14817413]
["bitfinex","BTCUSD",1720629111068,0.01803219,58121.0,58119.0,0.14817413]
["bitfinex","BTCUSD",1720629111267,0.01803219,58121.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629111410,0.01799219,58121.0,58116.0,0.14817413]
["bitfinex","BTCUSD",1720629111610,0.15447073,58120.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629111812,0.1,58119.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629112044,0.01799219,58121.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629112246,0.01799219,58121.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629112460,0.00298353,58120.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629112665,0.01799219,58121.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629113084,0.00294353,58120.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629113285,0.03009005,58119.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629113670,0.03009005,58119.0,58113.0,0.14817413]
["bitfinex","BTCUSD",1720629113885,0.03009005,58119.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629114161,0.00294353,58118.0,58113.0,0.14817413]
["bitfinex","BTCUSD",1720629114362,0.03071438,58117.0,58107.0,0.1375]
["bitfinex","BTCUSD",1720629114679,0.00294353,58119.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629114883,0.00294353,58119.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629115105,0.1,58120.0,58113.0,0.14817413]
["bitfinex","BTCUSD",1720629115308,0.44635033,58120.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629115511,0.00294353,58119.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629115751,0.00294353,58119.0,58114.0,0.14817413]
["bitfinex","BTCUSD",1720629115951,0.00294353,58119.0,58113.0,0.14817413]
["bitfinex","BTCUSD",1720629116159,0.061,58118.0,58110.0,0.14817413]
["bitfinex","BTCUSD",1720629116385,0.00294353,58117.0,58110.0,0.14817413]
["bitfinex","BTCUSD",1720629117146,0.00294353,58117.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629117556,0.00290353,58117.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629117762,0.15457472,58112.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629117959,0.15457472,58112.0,58111.0,0.21981913]
["bitfinex","BTCUSD",1720629118162,0.00290353,58117.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629118401,0.17684574,58117.0,58115.0,0.14817413]
["bitfinex","BTCUSD",1720629119384,0.00290353,58117.0,58116.0,0.21981913]
["bitfinex","BTCUSD",1720629119710,0.17393791,58118.0,58117.0,0.21981913]
["bitfinex","BTCUSD",1720629119912,0.1,58119.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629120247,0.27389791,58119.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629120780,0.09996,58119.0,58118.0,0.14817413]
["bitfinex","BTCUSD",1720629120987,0.09996,58119.0,58118.0,0.011645]
["bitfinex","BTCUSD",1720629121137,0.10286353,58119.0,58114.0,0.14817413]
["bitfinex","BTCUSD",1720629121339,0.17397016,58117.0,58107.0,0.651937]
["bitfinex","BTCUSD",1720629121552,0.09996,58119.0,58116.0,0.14817413]
["bitfinex","BTCUSD",1720629121890,0.09996,58119.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629121891,0.00290353,58118.0,58117.0,0.21981913]
["bitfinex","BTCUSD",1720629122099,0.00290353,58118.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629122304,0.17400401,58115.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629122504,0.00290353,58114.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629122683,0.00290353,58114.0,58113.0,0.21981913]
["bitfinex","BTCUSD",1720629123225,0.17400401,58115.0,58114.0,0.21220013]
["bitfinex","BTCUSD",1720629123451,0.09996,58119.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629123648,0.1,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629123853,0.1,58120.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629123854,0.00290353,58119.0,58116.0,0.14055513]
["bitfinex","BTCUSD",1720629124139,0.00290353,58120.0,58116.0,0.14055513]
["bitfinex","BTCUSD",1720629124558,0.00290353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629124977,0.00286353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629125377,0.00282353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629126157,0.00282353,58120.0,58119.0,0.14055513]
["bitfinex","BTCUSD",1720629126563,0.00282353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629126896,0.00282353,58120.0,58119.0,0.14055513]
["bitfinex","BTCUSD",1720629127098,0.00282353,58120.0,58117.0,0.064026]
["bitfinex","BTCUSD",1720629127099,0.00282353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629127297,0.01795219,58121.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629127683,0.00282353,58120.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629128320,0.00282353,58120.0,58109.0,0.00024]
["bitfinex","BTCUSD",1720629128515,0.17408846,58114.0,58108.0,0.00024]
["bitfinex","BTCUSD",1720629128717,0.17404846,58113.0,58108.0,0.00024]
["bitfinex","BTCUSD",1720629129146,0.15474644,58109.0,58107.0,0.59267]
["bitfinex","BTCUSD",1720629129308,0.15474282,58109.0,58108.0,0.059267]
["bitfinex","BTCUSD",1720629129669,0.15474282,58110.0,58109.0,0.20458113]
["bitfinex","BTCUSD",1720629129978,0.00282353,58121.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629130394,0.00282353,58121.0,58116.0,4e-05]
["bitfinex","BTCUSD",1720629130590,0.00282353,58121.0,58116.0,0.14059513]
["bitfinex","BTCUSD",1720629130849,0.00282353,58121.0,58118.0,0.14055513]
["bitfinex","BTCUSD",1720629131609,0.00282353,58121.0,58118.0,0.13955513]
["bitfinex","BTCUSD",1720629132017,0.1,58122.0,58118.0,0.13955513]
["bitfinex","BTCUSD",1720629132251,0.00282353,58121.0,58118.0,0.13955513]
["bitfinex","BTCUSD",1720629132869,0.00282353,58121.0,58119.0,0.13955513]
["bitfinex","BTCUSD",1720629133076,0.00282353,58121.0,58118.0,0.13955513]
["bitfinex","BTCUSD",1720629134428,0.00282353,58121.0,58119.0,0.13955513]
["bitfinex","BTCUSD",1720629134648,0.00282353,58121.0,58118.0,0.13955513]
["bitfinex","BTCUSD",1720629138162,0.00282353,58121.0,58119.0,0.13955513]
["bitfinex","BTCUSD",1720629138347,0.00282353,58121.0,58120.0,0.20358113]
["bitfinex","BTCUSD",1720629139568,0.00282353,58121.0,58120.0,0.26678113]
["bitfinex","BTCUSD",1720629139781,0.00282353,58122.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720629139986,0.00282353,58122.0,58121.0,0.00024]
["bitfinex","BTCUSD",1720629140191,0.00282353,58122.0,58121.0,0.20382113]
["bitfinex","BTCUSD",1720629140436,0.00282353,58122.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720629140655,0.02386473,58123.0,58121.0,0.00024]
["bitfinex","BTCUSD",1720629140919,0.02386473,58123.0,58122.0,0.20358113]
["bitfinex","BTCUSD",1720629141085,0.20278912,58132.0,58125.0,0.13955513]
["bitfinex","BTCUSD",1720629141319,0.20278912,58132.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720629141320,0.1,58131.0,58120.0,0.0632]
["bitfinex","BTCUSD",1720629141519,0.1,58131.0,58125.0,0.13955513]
["bitfinex","BTCUSD",1720629141801,0.1,58131.0,58126.0,0.13955513]
["bitfinex","BTCUSD",1720629142358,0.02396101,58132.0,58128.0,0.13955513]
["bitfinex","BTCUSD",1720629142562,0.069024,58133.0,58129.0,0.13955513]
["bitfinex","BTCUSD",1720629143010,0.069024,58133.0,58126.0,0.13955513]
["bitfinex","BTCUSD",1720629143224,0.069024,58133.0,58125.0,0.13955513]
["bitfinex","BTCUSD",1720629143424,0.069024,58133.0,58128.0,0.13955513]
["bitfinex","BTCUSD",1720629143628,0.069024,58133.0,58129.0,0.13955513]
["bitfinex","BTCUSD",1720629144039,0.069024,58133.0,58126.0,0.13955513]
["bitfinex","BTCUSD",1720629144258,0.09415624,58133.0,58126.0,0.13955513]
["bitfinex","BTCUSD",1720629144636,0.1,58133.0,58126.0,0.13955513]
["bitfinex","BTCUSD",1720629144847,0.005,58133.0,58127.0,0.00024]
["bitfinex","BTCUSD",1720629145141,0.857,58133.0,58130.0,0.13955513]
["bitfinex","BTCUSD",1720629145304,0.00282353,58132.0,58129.0,0.13955513]
["bitfinex","BTCUSD",1720629145915,0.34917386,58132.0,58130.0,0.13955513]
["bitfinex","BTCUSD",1720629146658,0.1,58131.0,58130.0,0.13955513]
["bitfinex","BTCUSD",1720629146844,0.34635033,58132.0,58130.0,0.08485811]
["bitfinex","BTCUSD",1720629147064,0.00282353,58131.0,58130.0,0.42903924]
["bitfinex","BTCUSD",1720629147270,0.00282353,58131.0,58130.0,0.34868113]
["bitfinex","BTCUSD",1720629147686,0.15739492,58131.0,58130.0,0.34868113]
["bitfinex","BTCUSD",1720629147905,0.004,58132.0,58130.0,0.1451]
["bitfinex","BTCUSD",1720629148110,0.001,58149.0,58131.0,0.0034399]
["bitfinex","BTCUSD",1720629148111,0.15457139,58137.0,58131.0,0.0034399]
["bitfinex","BTCUSD",1720629148326,0.17395131,58142.0,58136.0,0.0604]
["bitfinex","BTCUSD",1720629148327,0.15457139,58142.0,58136.0,0.0604]
["bitfinex","BTCUSD",1720629148529,0.15457139,58143.0,58137.0,0.0831]
["bitfinex","BTCUSD",1720629148722,0.17777484,58149.0,58143.0,0.20358113]
["bitfinex","BTCUSD",1720629148723,0.17495131,58149.0,58143.0,0.20358113]
["bitfinex","BTCUSD",1720629148905,0.02429334,58149.0,58144.0,0.20358113]
["bitfinex","BTCUSD",1720629149064,0.02429334,58149.0,58148.0,0.20358113]
["bitfinex","BTCUSD",1720629150057,0.02429334,58149.0,58148.0,0.28568113]
["bitfinex","BTCUSD",1720629150723,0.02429334,58149.0,58148.0,0.38628924]
["bitfinex","BTCUSD",1720629150919,0.02429334,58149.0,58148.0,0.44688924]
["bitfinex","BTCUSD",1720629150920,0.008,58149.0,58148.0,0.44688924]
["bitfinex","BTCUSD",1720629151351,0.008,58149.0,58148.0,0.54688924]
["bitfinex","BTCUSD",1720629151522,0.001,58149.0,58148.0,0.44688924]
["bitfinex","BTCUSD",1720629151896,0.002,58149.0,58148.0,0.44788924]
["bitfinex","BTCUSD",1720629153203,0.002,58149.0,58148.0,0.40728113]
["bitfinex","BTCUSD",1720629154545,0.002,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629154546,0.001,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629155200,0.001,58149.0,58148.0,0.34628113]
["bitfinex","BTCUSD",1720629155407,0.001,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629155620,0.002,58149.0,58148.0,0.42028113]
["bitfinex","BTCUSD",1720629155986,0.001,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629156425,0.001,58149.0,58148.0,0.44690924]
["bitfinex","BTCUSD",1720629156811,0.001,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629158025,0.002,58149.0,58148.0,0.35928113]
["bitfinex","BTCUSD",1720629158244,0.002,58149.0,58148.0,0.41928113]
["bitfinex","BTCUSD",1720629158431,0.002,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629158890,0.002,58149.0,58148.0,0.44690924]
["bitfinex","BTCUSD",1720629159087,0.002,58149.0,58148.0,0.45990924]
["bitfinex","BTCUSD",1720629159290,0.003,58149.0,58148.0,0.45990924]
["bitfinex","BTCUSD",1720629159671,0.003,58149.0,58148.0,0.41928113]
["bitfinex","BTCUSD",1720629160738,0.003,58149.0,58148.0,0.50439548]
["bitfinex","BTCUSD",1720629161097,0.001,58149.0,58148.0,0.49139548]
["bitfinex","BTCUSD",1720629161298,0.001,58149.0,58148.0,0.79139548]
["bitfinex","BTCUSD",1720629161501,0.001,58149.0,58148.0,0.87053503]
["bitfinex","BTCUSD",1720629161904,0.001,58149.0,58148.0,0.59139548]
["bitfinex","BTCUSD",1720629162857,0.001,58149.0,58148.0,0.40628113]
["bitfinex","BTCUSD",1720629163088,0.001,58149.0,58148.0,0.20258113]
["bitfinex","BTCUSD",1720629163480,0.1426,58149.0,58138.0,0.59947]
["bitfinex","BTCUSD",1720629163705,0.1426,58149.0,58146.0,0.13855513]
["bitfinex","BTCUSD",1720629163706,0.01426,58148.0,58146.0,0.13855513]
["bitfinex","BTCUSD",1720629163830,0.01426,58148.0,58147.0,0.13855513]
["bitfinex","BTCUSD",1720629164034,0.1426,58149.0,58148.0,0.13855513]
["bitfinex","BTCUSD",1720629164235,0.1426,58149.0,58148.0,0.20258113]
["bitfinex","BTCUSD",1720629164434,0.001,58149.0,58148.0,0.20258113]
["bitfinex","BTCUSD",1720629164636,0.001,58149.0,58148.0,0.40792014]
["bitfinex","BTCUSD",1720629165040,0.001,58149.0,58148.0,0.40448113]
["bitfinex","BTCUSD",1720629165222,0.002,58149.0,58148.0,0.55104359]
["bitfinex","BTCUSD",1720629165810,0.002,58149.0,58148.0,0.50059548]
["bitfinex","BTCUSD",1720629166169,0.002,58149.0,58148.0,0.23801435]
["bitfinex","BTCUSD",1720629166420,0.002,58149.0,58148.0,0.504034]
["bitfinex","BTCUSD",1720629167176,0.002,58149.0,58148.0,0.80059548]
["bitfinex","BTCUSD",1720629167377,0.001,58149.0,58148.0,0.78959548]
["bitfinex","BTCUSD",1720629167582,0.001,58149.0,58148.0,0.87855503]
["bitfinex","BTCUSD",1720629168057,0.001,58149.0,58148.0,1.16015503]
["bitfinex","BTCUSD",1720629168257,0.001,58149.0,58148.0,1.26015503]
["bitfinex","BTCUSD",1720629168521,0.001,58149.0,58148.0,1.28315503]
["bitfinex","BTCUSD",1720629169255,0.001,58149.0,58148.0,1.10155503]
["bitfinex","BTCUSD",1720629169514,0.002,58149.0,58148.0,1.27115503]
["bitfinex","BTCUSD",1720629169746,0.002,58149.0,58148.0,1.29415503]
["bitfinex","BTCUSD",1720629171347,0.002,58149.0,58148.0,1.27115503]
["bitfinex","BTCUSD",1720629171549,0.002,58149.0,58148.0,1.29415503]
["bitfinex","BTCUSD",1720629172039,0.001,58149.0,58148.0,1.28406803]
["bitfinex","BTCUSD",1720629172178,0.00183,58149.0,58148.0,1.28406803]
["bitfinex","BTCUSD",1720629172399,0.00183,58149.0,58148.0,1.29806803]
["bitfinex","BTCUSD",1720629173625,0.00183,58149.0,58148.0,1.28406803]
["bitfinex","BTCUSD",1720629174045,0.00183,58149.0,58148.0,1.19510848]
["bitfinex","BTCUSD",1720629174246,0.00183,58149.0,58148.0,0.99050848]
["bitfinex","BTCUSD",1720629175671,0.00183,58149.0,58148.0,1.17210848]
["bitfinex","BTCUSD",1720629175959,0.00183,58149.0,58148.0,1.19510848]
["bitfinex","BTCUSD",1720629176411,0.00183,58149.0,58148.0,1.20910848]
["bitfinex","BTCUSD",1720629176584,0.00183,58149.0,58148.0,1.33228417]
["bitfinex","BTCUSD",1720629176787,0.00183,58149.0,58148.0,1.31828417]
["bitfinex","BTCUSD",1720629177606,0.00183,58149.0,58148.0,1.33228417]
["bitfinex","BTCUSD",1720629181466,0.00183,58149.0,58148.0,1.20910848]
["bitfinex","BTCUSD",1720629181851,0.00183,58149.0,58148.0,1.24362848]
["bitfinex","BTCUSD",1720629182652,0.00183,58149.0,58148.0,1.22962848]
["bitfinex","BTCUSD",1720629183677,0.00183,58149.0,58148.0,1.24362848]
["bitfinex","BTCUSD",1720629184085,0.00183,58149.0,58148.0,1.00450848]
["bitfinex","BTCUSD",1720629184598,0.00183,58149.0,58148.0,1.30698417]
["bitfinex","BTCUSD",1720629185754,0.00183,58149.0,58148.0,1.32998417]
["bitfinex","BTCUSD",1720629185958,0.00183,58149.0,58148.0,1.20910848]
["bitfinex","BTCUSD",1720629186778,0.00183,58149.0,58148.0,1.02750848]
["bitfinex","BTCUSD",1720629187469,0.00183,58149.0,58148.0,1.00450848]
["bitfinex","BTCUSD",1720629187704,0.00183,58149.0,58148.0,1.18610848]
["bitfinex","BTCUSD",1720629188335,0.00183,58149.0,58148.0,1.24364848]
["bitfinex","BTCUSD",1720629188531,0.00183,58149.0,58148.0,1.37027817]
["bitfinex","BTCUSD",1720629191963,0.00183,58149.0,58148.0,1.52027817]
["bitfinex","BTCUSD",1720629192166,0.0083,58156.0,58155.0,0.80088113]
["bitfinex","BTCUSD",1720629192391,0.0083,58156.0,58155.0,1.20213548]
["bitfinex","BTCUSD",1720629192594,0.0083,58156.0,58155.0,1.22513548]
["bitfinex","BTCUSD",1720629194140,0.0083,58156.0,58155.0,1.23913548]
["bitfinex","BTCUSD",1720629194278,0.0083,58156.0,58155.0,2.50656784]
["bitfinex","BTCUSD",1720629194481,0.0083,58156.0,58155.0,2.92992682]
["bitfinex","BTCUSD",1720629194691,0.0083,58156.0,58155.0,2.25611082]
["bitfinex","BTCUSD",1720629194867,0.0083,58156.0,58155.0,2.35849748]
["bitfinex","BTCUSD",1720629195070,0.01263,58158.0,58157.0,0.87872113]
["bitfinex","BTCUSD",1720629195320,0.01263,58158.0,58157.0,1.28300776]
["bitfinex","BTCUSD",1720629195634,0.01263,58158.0,58157.0,1.50442429]
["bitfinex","BTCUSD",1720629195867,0.01263,58158.0,58157.0,1.67637229]
["bitfinex","BTCUSD",1720629196041,0.01263,58158.0,58157.0,2.36416429]
["bitfinex","BTCUSD",1720629196287,0.001,58169.0,58162.0,0.87872113]
["bitfinex","BTCUSD",1720629196531,0.001,58169.0,58162.0,1.39582113]
["bitfinex","BTCUSD",1720629196702,0.001,58169.0,58162.0,1.50519642]
["bitfinex","BTCUSD",1720629196936,0.001,58169.0,58162.0,1.25729642]
["bitfinex","BTCUSD",1720629198074,0.001,58169.0,58162.0,1.22275642]
["bitfinex","BTCUSD",1720629198417,0.001,58169.0,58162.0,0.78595642]
["bitfinex","BTCUSD",1720629198829,0.001,58169.0,58162.0,0.27658113]
["bitfinex","BTCUSD",1720629199020,0.001,58169.0,58162.0,0.21658113]
["bitfinex","BTCUSD",1720629199221,0.155,58163.0,58162.0,0.21658113]
["bitfinex","BTCUSD",1720629200609,0.0083,58163.0,58162.0,0.27658113]
["bitfinex","BTCUSD",1720629200811,0.0083,58163.0,58162.0,0.26258113]
["bitfinex","BTCUSD",1720629201048,0.0083,58163.0,58162.0,0.30735068]
["bitfinex","BTCUSD",1720629201380,0.0083,58163.0,58162.0,0.32135068]
["bitfinex","BTCUSD",1720629201581,0.0083,58163.0,58162.0,0.20258113]
["bitfinex","BTCUSD",1720629201859,0.0083,58163.0,58162.0,0.21658113]
["bitfinex","BTCUSD",1720629202221,0.1525,58163.0,58162.0,0.21658113]
["bitfinex","BTCUSD",1720629202742,0.1525,58163.0,58161.0,0.08583313]
["bitfinex","BTCUSD",1720629202899,0.1496,58163.0,58162.0,0.13228513]
["bitfinex","BTCUSD",1720629203463,0.1496,58163.0,58162.0,0.06825913]
["bitfinex","BTCUSD",1720629204055,0.0083,58163.0,58159.0,0.06825913]
["bitfinex","BTCUSD",1720629204257,0.0083,58163.0,58151.0,0.00024]
["bitfinex","BTCUSD",1720629204258,0.0605,58161.0,58160.0,0.06825913]
["bitfinex","BTCUSD",1720629204853,0.0605,58160.0,58157.0,0.06825913]
["bitfinex","BTCUSD",1720629205053,0.0605,58156.0,58155.0,0.06825913]
["bitfinex","BTCUSD",1720629205253,0.0605,58156.0,58148.0,0.000913]
["bitfinex","BTCUSD",1720629205254,0.0605,58159.0,58152.0,0.06825913]
["bitfinex","BTCUSD",1720629205452,0.1438,58159.0,58154.0,0.06825913]
["bitfinex","BTCUSD",1720629205678,0.1438,58158.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629205898,0.1438,58158.0,58148.0,0.000913]
["bitfinex","BTCUSD",1720629205899,0.1438,58158.0,58157.0,0.06825913]
["bitfinex","BTCUSD",1720629206109,0.1438,58158.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629206306,0.1402,58158.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629206669,0.34635033,58162.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629206846,0.1409,58158.0,58155.0,0.06825913]
["bitfinex","BTCUSD",1720629207020,0.1409,58158.0,58157.0,0.06825913]
["bitfinex","BTCUSD",1720629207181,0.1409,58158.0,58157.0,0.07025913]
["bitfinex","BTCUSD",1720629207581,0.1409,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1720629207805,0.1409,58158.0,58157.0,0.07025913]
["bitfinex","BTCUSD",1720629208404,0.1409,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1720629209305,0.0776,58158.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629209452,0.0628,58157.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629209654,0.0628,58157.0,58156.0,0.13228513]
["bitfinex","BTCUSD",1720629210301,0.0628,58157.0,58156.0,0.06825913]
["bitfinex","BTCUSD",1720629211421,0.0773,58156.0,58151.0,0.06825913]
["bitfinex","BTCUSD",1720629211571,0.0773,58156.0,58148.0,0.000913]
["bitfinex","BTCUSD",1720629211572,0.066,58155.0,58150.0,0.06825913]
["bitfinex","BTCUSD",1720629211747,0.066,58153.0,58151.0,0.06825913]
["bitfinex","BTCUSD",1720629211972,0.10128024,58152.0,58151.0,0.06825913]
["bitfinex","BTCUSD",1720629212175,0.0773,58152.0,58151.0,0.06825913]
["bitfinex","BTCUSD",1720629214504,0.0783,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720629215231,0.1392,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1720629216058,0.1392,58152.0,58145.0,0.05915213]
["bitfinex","BTCUSD",1720629216059,0.0657,58149.0,58145.0,0.05915213]
["bitfinex","BTCUSD",1720629216259,0.1747891,58152.0,58136.0,0.00024]
["bitfinex","BTCUSD",1720629216260,0.14532353,58148.0,58136.0,0.00024]
["bitfinex","BTCUSD",1720629216458,0.14532353,58148.0,58132.0,0.51068611]
["bitfinex","BTCUSD",1720629216676,0.1425,58146.0,58141.0,0.05915213]
["bitfinex","BTCUSD",1720629216875,0.1425,58146.0,58126.0,0.02185886]
["bitfinex","BTCUSD",1720629216876,0.0768,58143.0,58136.0,0.05915213]
["bitfinex","BTCUSD",1720629217098,0.52004438,58148.0,58139.0,0.05915213]
["bitfinex","BTCUSD",1720629217099,0.0768,58141.0,58139.0,0.05915213]
["bitfinex","BTCUSD",1720629217779,0.0768,58141.0,58138.0,0.05915213]
["bitfinex","BTCUSD",1720629218190,0.0768,58139.0,58135.0,0.05915213]
["bitfinex","BTCUSD",1720629218392,0.0768,58137.0,58131.0,0.05915213]
["bitfinex","BTCUSD",1720629218607,0.0768,58137.0,58132.0,0.05915213]
["bitfinex","BTCUSD",1720629218608,0.0657,58136.0,58132.0,0.05915213]
["bitfinex","BTCUSD",1720629218810,0.0657,58136.0,58131.0,0.05915213]
["bitfinex","BTCUSD",1720629219121,0.09105,58135.0,58131.0,0.05915213]
["bitfinex","BTCUSD",1720629219296,0.0657,58134.0,58118.0,0.08535435]
["bitfinex","BTCUSD",1720629219430,0.0657,58134.0,58128.0,0.05915213]
["bitfinex","BTCUSD",1720629219627,0.01425,58133.0,58128.0,0.05915213]
["bitfinex","BTCUSD",1720629219834,0.01425,58133.0,58118.0,0.08511435]
["bitfinex","BTCUSD",1720629219835,0.36060033,58133.0,58120.0,0.05915213]
["bitfinex","BTCUSD",1720629220035,0.36060033,58133.0,58116.0,0.000953]
["bitfinex","BTCUSD",1720629220036,0.0778,58126.0,58116.0,0.000953]
["bitfinex","BTCUSD",1720629220276,0.0778,58126.0,58117.0,0.51068611]
["bitfinex","BTCUSD",1720629220277,0.064,58123.0,58117.0,0.51068611]
["bitfinex","BTCUSD",1720629220489,0.00282353,58122.0,58120.0,0.04112406]
["bitfinex","BTCUSD",1720629220893,0.00282353,58122.0,58121.0,0.04112406]
["bitfinex","BTCUSD",1720629221053,0.00282353,58122.0,58121.0,0.10515006]
["bitfinex","BTCUSD",1720629221250,0.00282353,58122.0,58121.0,0.17566507]
["bitfinex","BTCUSD",1720629221477,0.1427,58129.0,58124.0,0.16515006]
["bitfinex","BTCUSD",1720629221478,0.00282353,58125.0,58124.0,0.16515006]
["bitfinex","BTCUSD",1720629221890,0.0645,58133.0,58132.0,0.10515006]
["bitfinex","BTCUSD",1720629222273,0.0645,58133.0,58132.0,0.04112406]
["bitfinex","BTCUSD",1720629222469,0.0645,58133.0,58132.0,0.10515006]
["bitfinex","BTCUSD",1720629222746,0.0645,58133.0,58132.0,0.04112406]
["bitfinex","BTCUSD",1720629222888,0.0645,58133.0,58128.0,0.009]
["bitfinex","BTCUSD",1720629223224,0.04943503,58132.0,58131.0,0.04112406]
["bitfinex","BTCUSD",1720629223428,0.0645,58133.0,58132.0,0.10515006]
["bitfinex","BTCUSD",1720629223892,0.0645,58133.0,58132.0,0.10915006]
["bitfinex","BTCUSD",1720629224290,0.0645,58133.0,58132.0,0.10515006]
["bitfinex","BTCUSD",1720629224539,0.11607322,58133.0,58123.0,0.16711435]
["bitfinex","BTCUSD",1720629224692,0.00282353,58132.0,58123.0,0.08511435]
["bitfinex","BTCUSD",1720629224897,0.02523361,58131.0,58123.0,0.08511435]
["bitfinex","BTCUSD",1720629225093,0.02523361,58131.0,58130.0,0.10515006]
["bitfinex","BTCUSD",1720629225303,0.0645,58133.0,58132.0,0.10515006]
["bitfinex","BTCUSD",1720629225714,0.0886819,58137.0,58133.0,0.10515006]
["bitfinex","BTCUSD",1720629225917,0.14622353,58142.0,58136.0,0.19026441]
["bitfinex","BTCUSD",1720629226123,0.00282353,58142.0,58141.0,0.10515006]
["bitfinex","BTCUSD",1720629226351,0.0663,58147.0,58142.0,0.04112406]
["bitfinex","BTCUSD",1720629226352,0.0209778,58146.0,58142.0,0.04112406]
["bitfinex","BTCUSD",1720629226574,0.0209778,58146.0,58143.0,0.00024]
["bitfinex","BTCUSD",1720629226575,0.05694,58146.0,58143.0,0.00024]
["bitfinex","BTCUSD",1720629226849,0.02269036,58145.0,58143.0,0.00024]
["bitfinex","BTCUSD",1720629227076,0.02269036,58145.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629227319,0.001,58142.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629227808,0.001,58142.0,58141.0,0.10515006]
["bitfinex","BTCUSD",1720629228252,0.00282353,58146.0,58141.0,0.10515006]
["bitfinex","BTCUSD",1720629228253,0.08775704,58147.0,58141.0,0.10515006]
["bitfinex","BTCUSD",1720629228458,0.08775704,58147.0,58146.0,0.04112406]
["bitfinex","BTCUSD",1720629228459,0.1253857,58147.0,58146.0,0.04112406]
["bitfinex","BTCUSD",1720629228604,0.1253857,58147.0,58145.0,0.04112406]
["bitfinex","BTCUSD",1720629229008,0.1253857,58147.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629229208,0.00282353,58146.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629229424,0.01772113,58145.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629229621,0.01772113,58145.0,58140.0,0.04112406]
["bitfinex","BTCUSD",1720629229869,0.01772113,58145.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629230073,0.0811,58145.0,58138.0,0.04112406]
["bitfinex","BTCUSD",1720629230275,0.06552353,58144.0,58138.0,0.04112406]
["bitfinex","BTCUSD",1720629230483,0.1438,58143.0,58138.0,0.04112406]
["bitfinex","BTCUSD",1720629230701,0.1438,58143.0,58139.0,0.04112406]
["bitfinex","BTCUSD",1720629230842,0.00282353,58142.0,58131.0,0.00024]
["bitfinex","BTCUSD",1720629231038,0.00282353,58142.0,58131.0,0.00367999]
["bitfinex","BTCUSD",1720629231256,0.01748588,58142.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629231506,0.01748588,58142.0,58131.0,0.00343999]
["bitfinex","BTCUSD",1720629231507,0.00282353,58142.0,58131.0,0.00343999]
["bitfinex","BTCUSD",1720629231876,0.1438,58143.0,58142.0,0.10515006]
["bitfinex","BTCUSD",1720629232106,0.06482353,58147.0,58146.0,0.10515006]
["bitfinex","BTCUSD",1720629232305,0.062,58147.0,58146.0,0.10515006]
["bitfinex","BTCUSD",1720629232703,0.07816081,58147.0,58142.0,0.04112406]
["bitfinex","BTCUSD",1720629232931,0.001,58142.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629233131,0.0530969,58152.0,58141.0,0.04712406]
["bitfinex","BTCUSD",1720629233553,0.0530969,58152.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629234027,0.15887594,58151.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629234226,0.1,58150.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629234406,0.15887594,58151.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629234612,0.15887594,58149.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629234810,0.25887594,58148.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629235019,0.15887594,58148.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629235220,0.7,58146.0,58141.0,0.006]
["bitfinex","BTCUSD",1720629235631,0.7,58146.0,58136.0,0.04112406]
["bitfinex","BTCUSD",1720629235831,0.7,58146.0,58138.0,0.04112406]
["bitfinex","BTCUSD",1720629236132,0.7,58146.0,58134.0,0.04112406]
["bitfinex","BTCUSD",1720629236133,0.139,58145.0,58134.0,0.04112406]
["bitfinex","BTCUSD",1720629236336,0.139,58145.0,58135.0,0.04112406]
["bitfinex","BTCUSD",1720629236638,0.7,58144.0,58135.0,0.04112406]
["bitfinex","BTCUSD",1720629236941,0.7,58144.0,58132.0,0.064026]
["bitfinex","BTCUSD",1720629236942,0.7,58144.0,58134.0,0.04112406]
["bitfinex","BTCUSD",1720629237982,0.7,58144.0,58136.0,0.04112406]
["bitfinex","BTCUSD",1720629238284,0.7,58144.0,58138.0,0.04112406]
["bitfinex","BTCUSD",1720629238454,0.7,58144.0,58138.0,0.000913]
["bitfinex","BTCUSD",1720629239087,0.7,58144.0,58138.0,0.04203706]
["bitfinex","BTCUSD",1720629239487,0.61835033,58145.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629239643,0.61835033,58145.0,58140.0,0.04112406]
["bitfinex","BTCUSD",1720629239850,0.61835033,58145.0,58138.0,0.04203706]
["bitfinex","BTCUSD",1720629240256,0.002,58144.0,58138.0,0.04203706]
["bitfinex","BTCUSD",1720629240641,0.61835033,58145.0,58138.0,0.000913]
["bitfinex","BTCUSD",1720629240880,0.6393937,58145.0,58138.0,0.000913]
["bitfinex","BTCUSD",1720629241202,0.6423937,58145.0,58138.0,0.04203706]
["bitfinex","BTCUSD",1720629241521,0.6393937,58145.0,58142.0,0.04112406]
["bitfinex","BTCUSD",1720629241726,0.5003937,58145.0,58138.0,0.01151931]
["bitfinex","BTCUSD",1720629241858,0.5003937,58145.0,58144.0,0.04112406]
["bitfinex","BTCUSD",1720629242069,0.15404337,58145.0,58144.0,0.04112406]
["bitfinex","BTCUSD",1720629242488,0.0539269,58152.0,58144.0,0.16795006]
["bitfinex","BTCUSD",1720629242679,0.0539269,58152.0,58149.0,0.00306353]
["bitfinex","BTCUSD",1720629243277,0.0539269,58152.0,58146.0,0.04112406]
["bitfinex","BTCUSD",1720629243487,0.02161279,58152.0,58149.0,0.00106353]
["bitfinex","BTCUSD",1720629243676,0.02161279,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629243879,0.02161279,58152.0,58151.0,0.05174542]
["bitfinex","BTCUSD",1720629244103,0.02461279,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629244507,0.02161279,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629244717,0.02161279,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629245496,0.02161279,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629245741,0.02161279,58152.0,58149.0,0.04112406]
["bitfinex","BTCUSD",1720629245950,0.02161279,58152.0,58150.0,0.00106353]
["bitfinex","BTCUSD",1720629246296,0.02161279,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629247761,0.02161279,58152.0,58149.0,0.04112406]
["bitfinex","BTCUSD",1720629248165,0.02161279,58152.0,58150.0,0.00106353]
["bitfinex","BTCUSD",1720629248374,0.02161279,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1720629249366,0.02161279,58152.0,58151.0,0.04612406]
["bitfinex","BTCUSD",1720629249521,0.02161279,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629250184,0.02161279,58152.0,58151.0,0.04218759]
["bitfinex","BTCUSD",1720629250492,0.00083,58152.0,58151.0,0.19026441]
["bitfinex","BTCUSD",1720629250693,0.00083,58152.0,58151.0,0.21529086]
["bitfinex","BTCUSD",1720629251096,0.00083,58152.0,58151.0,0.19026441]
["bitfinex","BTCUSD",1720629251855,0.00083,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629252131,0.00083,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629252759,0.00083,58152.0,58151.0,0.11015006]
["bitfinex","BTCUSD",1720629253365,0.00083,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1720629254052,0.00083,58152.0,58151.0,0.11015006]
["bitfinex","BTCUSD",1720629255002,0.00083,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1720629255214,0.00083,58152.0,58151.0,0.11015006]
["bitfinex","BTCUSD",1720629255935,0.00083,58152.0,58151.0,0.11121359]
["bitfinex","BTCUSD",1720629256282,0.00083,58152.0,58151.0,0.10621359]
["bitfinex","BTCUSD",1720629256859,0.00183,58152.0,58151.0,0.11115006]
["bitfinex","BTCUSD",1720629257103,0.00083,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629257510,0.00183,58152.0,58151.0,0.11715006]
["bitfinex","BTCUSD",1720629258541,0.00183,58152.0,58151.0,0.012]
["bitfinex","BTCUSD",1720629258736,0.00183,58152.0,58151.0,0.11715006]
["bitfinex","BTCUSD",1720629259348,0.00183,58152.0,58151.0,0.012]
["bitfinex","BTCUSD",1720629259481,0.01817412,58152.0,58151.0,0.05312406]
["bitfinex","BTCUSD",1720629259681,0.00183,58152.0,58151.0,0.05312406]
["bitfinex","BTCUSD",1720629260410,0.00083,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629260958,0.00083,58152.0,58151.0,0.04512406]
["bitfinex","BTCUSD",1720629261159,0.00083,58152.0,58151.0,0.10915006]
["bitfinex","BTCUSD",1720629261566,0.00083,58152.0,58151.0,0.04512406]
["bitfinex","BTCUSD",1720629261773,0.00083,58152.0,58151.0,0.004]
["bitfinex","BTCUSD",1720629261907,0.00083,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629263759,0.00083,58152.0,58148.0,0.1423]
["bitfinex","BTCUSD",1720629264366,0.00083,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629264791,0.00083,58152.0,58151.0,0.11015006]
["bitfinex","BTCUSD",1720629265415,0.00083,58152.0,58151.0,0.005]
["bitfinex","BTCUSD",1720629265692,0.00083,58152.0,58147.0,0.04112406]
["bitfinex","BTCUSD",1720629265887,0.002,58151.0,58147.0,0.04112406]
["bitfinex","BTCUSD",1720629266189,0.2479,58148.0,58140.0,0.00106353]
["bitfinex","BTCUSD",1720629266335,0.17581413,58147.0,58138.0,0.51523706]
["bitfinex","BTCUSD",1720629266741,0.17381413,58144.0,58138.0,0.51519268]
["bitfinex","BTCUSD",1720629266983,0.002,58143.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629267150,0.17581413,58143.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629267502,0.002,58143.0,58141.0,0.04112406]
["bitfinex","BTCUSD",1720629267768,0.17389379,58144.0,58140.0,0.04112406]
["bitfinex","BTCUSD",1720629268004,0.002,58143.0,58140.0,0.04112406]
["bitfinex","BTCUSD",1720629268211,0.2479,58148.0,58143.0,0.10515006]
["bitfinex","BTCUSD",1720629268212,0.17589379,58144.0,58143.0,0.10515006]
["bitfinex","BTCUSD",1720629268439,0.002,58144.0,58143.0,0.30745006]
["bitfinex","BTCUSD",1720629268638,0.34718033,58152.0,58144.0,0.30745006]
["bitfinex","BTCUSD",1720629268639,0.002,58145.0,58144.0,0.30745006]
["bitfinex","BTCUSD",1720629268840,0.00083,58152.0,58150.0,0.10515006]
["bitfinex","BTCUSD",1720629268841,0.02344384,58151.0,58150.0,0.10515006]
["bitfinex","BTCUSD",1720629269043,0.002,58151.0,58150.0,0.04112406]
["bitfinex","BTCUSD",1720629269313,0.002,58151.0,58150.0,0.10515006]
["bitfinex","BTCUSD",1720629269521,0.002,58151.0,58150.0,0.25796507]
["bitfinex","BTCUSD",1720629269759,0.002,58151.0,58150.0,0.10515006]
["bitfinex","BTCUSD",1720629269958,0.00083,58152.0,58150.0,0.10515006]
["bitfinex","BTCUSD",1720629270091,0.00083,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629270293,0.17472379,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629270473,0.17477334,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629270930,0.00083,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629271125,0.00083,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629271850,0.00077294,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629271997,0.00077294,58152.0,58147.0,0.1423]
["bitfinex","BTCUSD",1720629272223,0.00077294,58152.0,58151.0,0.10515006]
["bitfinex","BTCUSD",1720629273986,0.00077294,58152.0,58151.0,0.10415006]
["bitfinex","BTCUSD",1720629274183,0.00077294,58152.0,58151.0,0.04112406]
["bitfinex","BTCUSD",1720629274391,0.00077294,58152.0,58151.0,0.03968984]
["bitfinex","BTCUSD",1720629274571,0.00077294,58152.0,58151.0,0.04068984]
["bitfinex","BTCUSD",1720629274966,0.00077294,58152.0,58151.0,0.10371584]
["bitfinex","BTCUSD",1720629275379,0.00077294,58152.0,58151.0,0.10271584]
["bitfinex","BTCUSD",1720629275671,0.00077294,58152.0,58151.0,0.10242198]
["bitfinex","BTCUSD",1720629275877,0.00077294,58152.0,58148.0,0.03939598]
["bitfinex","BTCUSD",1720629276129,0.00077294,58152.0,58151.0,0.03939598]
["bitfinex","BTCUSD",1720629276130,0.17473701,58152.0,58151.0,0.03939598]
["bitfinex","BTCUSD",1720629276408,0.00077294,58152.0,58151.0,0.03939598]
["bitfinex","BTCUSD",1720629276653,0.00077294,58152.0,58151.0,0.10242198]
["bitfinex","BTCUSD",1720629276969,0.00077294,58152.0,58151.0,0.03939598]
["bitfinex","BTCUSD",1720629278519,0.00177294,58152.0,58151.0,0.05039598]
["bitfinex","BTCUSD",1720629278877,0.00077294,58152.0,58151.0,0.03939598]
["bitfinex","BTCUSD",1720629279083,0.00077294,58152.0,58150.0,0.03939598]
["bitfinex","BTCUSD",1720629279304,0.19451381,58152.0,58147.0,0.1423]
["bitfinex","BTCUSD",1720629279502,0.19553563,58152.0,58151.0,0.007]
["bitfinex","BTCUSD",1720629280020,0.0205268,58152.0,58148.0,0.03939598]
["bitfinex","BTCUSD",1720629280358,0.17401721,58151.0,58149.0,0.00106353]
["bitfinex","BTCUSD",1720629280559,0.0653,58150.0,58149.0,0.00106353]
["bitfinex","BTCUSD",1720629280773,0.10695516,58150.0,58149.0,0.00106353]
["bitfinex","BTCUSD",1720629281061,0.10695516,58150.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720629281434,0.0664,58147.0,58135.0,1.25298162]
["bitfinex","BTCUSD",1720629281635,0.17408716,58137.0,58135.0,1.25298162]
["bitfinex","BTCUSD",1720629281834,0.0815,58146.0,58135.0,1.2923776]
["bitfinex","BTCUSD",1720629281835,0.0657,58139.0,58135.0,1.2923776]
["bitfinex","BTCUSD",1720629282036,0.002,58138.0,58136.0,0.03939598]
["bitfinex","BTCUSD",1720629282200,0.3715185,58145.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629282201,0.0677,58144.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629282420,0.002,58144.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629282623,0.002,58144.0,58143.0,0.03939598]
["bitfinex","BTCUSD",1720629282848,0.002,58146.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629283025,0.702,58146.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629283228,0.002,58146.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629283894,0.002,58146.0,58143.0,0.03939598]
["bitfinex","BTCUSD",1720629285256,0.002,58146.0,58139.0,0.03939598]
["bitfinex","BTCUSD",1720629285457,0.002,58146.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629285685,0.25392158,58150.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629285889,0.1,58149.0,58139.0,0.03939598]
["bitfinex","BTCUSD",1720629286202,0.1,58149.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629286407,0.1,58149.0,58140.0,0.063026]
["bitfinex","BTCUSD",1720629286408,0.004,58146.0,58143.0,0.03939598]
["bitfinex","BTCUSD",1720629286610,0.004,58146.0,58138.0,0.0065034]
["bitfinex","BTCUSD",1720629286611,0.004,58146.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629288282,0.1,58149.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629289574,0.1,58149.0,58138.0,0.00306353]
["bitfinex","BTCUSD",1720629289809,0.1,58149.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629290161,0.38059318,58150.0,58149.0,0.03939598]
["bitfinex","BTCUSD",1720629291703,0.38059318,58150.0,58147.0,0.03939598]
["bitfinex","BTCUSD",1720629292102,0.37159318,58150.0,58147.0,0.03939598]
["bitfinex","BTCUSD",1720629292325,0.37159318,58150.0,58143.0,0.03939598]
["bitfinex","BTCUSD",1720629292475,0.37159318,58150.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629292476,0.008,58149.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629292961,0.37159318,58150.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629293092,0.37159318,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1720629293294,0.38059318,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1720629293493,0.38059318,58150.0,58145.0,0.03939598]
["bitfinex","BTCUSD",1720629294197,0.38059318,58150.0,58143.0,0.03939598]
["bitfinex","BTCUSD",1720629294400,0.38059318,58150.0,58142.0,0.03939598]
["bitfinex","BTCUSD",1720629295003,0.1406,58149.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629295206,0.1486,58149.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629295473,0.1406,58149.0,58139.0,0.03939598]
["bitfinex","BTCUSD",1720629295762,0.17411727,58140.0,58139.0,0.03939598]
["bitfinex","BTCUSD",1720629296064,0.95391978,58148.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629296317,0.7,58148.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629296527,0.1,58147.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629296779,0.1,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629297016,0.7,58146.0,58138.0,0.03939598]
["bitfinex","BTCUSD",1720629297229,0.0627,58145.0,58131.0,0.0654]
["bitfinex","BTCUSD",1720629297463,0.17409926,58134.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629297694,0.0627,58136.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629297695,0.17409926,58133.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629297828,0.17409926,58133.0,58131.0,0.02138598]
["bitfinex","BTCUSD",1720629298426,0.17408105,58133.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629298654,0.17408105,58133.0,58129.0,0.0832]
["bitfinex","BTCUSD",1720629298813,0.17408105,58133.0,58131.0,0.02138598]
["bitfinex","BTCUSD",1720629299016,0.17408105,58133.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629299216,0.17408105,58134.0,58129.0,0.0832]
["bitfinex","BTCUSD",1720629300188,0.17408105,58134.0,58131.0,0.02138598]
["bitfinex","BTCUSD",1720629300695,0.17408105,58132.0,58129.0,0.0832]
["bitfinex","BTCUSD",1720629300894,0.17403924,58131.0,58128.0,0.02138598]
["bitfinex","BTCUSD",1720629301318,0.17403924,58131.0,58126.0,0.128426]
["bitfinex","BTCUSD",1720629301319,0.17403924,58131.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629301552,0.17403924,58131.0,58130.0,0.08441198]
["bitfinex","BTCUSD",1720629301788,0.17403924,58132.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629301991,0.17401512,58132.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629302162,0.0767,58138.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629302163,0.17401512,58131.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629302388,0.17401512,58132.0,58126.0,0.0654]
["bitfinex","BTCUSD",1720629302587,0.17401512,58132.0,58131.0,0.08441198]
["bitfinex","BTCUSD",1720629303140,0.17401512,58134.0,58132.0,0.08441198]
["bitfinex","BTCUSD",1720629303341,0.17401512,58134.0,58133.0,0.08441198]
["bitfinex","BTCUSD",1720629303542,0.17401512,58135.0,58133.0,0.08441198]
["bitfinex","BTCUSD",1720629303806,0.17401512,58135.0,58134.0,0.02138598]
["bitfinex","BTCUSD",1720629303982,0.17401512,58135.0,58131.0,0.1424]
["bitfinex","BTCUSD",1720629304144,0.37105948,58141.0,58135.0,0.02138598]
["bitfinex","BTCUSD",1720629304345,0.37105948,58141.0,58132.0,0.02138598]
["bitfinex","BTCUSD",1720629304626,0.17398732,58134.0,58128.0,0.0629]
["bitfinex","BTCUSD",1720629304762,0.17398732,58134.0,58133.0,0.02138598]
["bitfinex","BTCUSD",1720629305335,0.0804,58138.0,58133.0,0.02138598]
["bitfinex","BTCUSD",1720629305534,0.0804,58138.0,58135.0,0.02138598]
["bitfinex","BTCUSD",1720629305971,0.0804,58138.0,58128.0,0.0629]
["bitfinex","BTCUSD",1720629305972,0.0804,58138.0,58131.0,0.02138598]
["bitfinex","BTCUSD",1720629306145,0.17398578,58134.0,58128.0,0.0629]
["bitfinex","BTCUSD",1720629306698,0.17398578,58134.0,58133.0,0.02138598]
["bitfinex","BTCUSD",1720629306941,0.17398578,58134.0,58133.0,0.08441198]
["bitfinex","BTCUSD",1720629307669,0.17398578,58135.0,58134.0,0.08441198]
["bitfinex","BTCUSD",1720629308425,0.17398578,58135.0,58134.0,0.02138598]
["bitfinex","BTCUSD",1720629308681,0.1,58140.0,58135.0,0.02138598]
["bitfinex","BTCUSD",1720629309071,0.1,58140.0,58133.0,0.1493]
["bitfinex","BTCUSD",1720629309245,0.17396882,58135.0,58133.0,0.1493]
["bitfinex","BTCUSD",1720629310057,0.17396882,58135.0,58133.0,0.1483]
["bitfinex","BTCUSD",1720629310459,0.17396882,58136.0,58133.0,0.1483]
["bitfinex","BTCUSD",1720629310867,0.17396882,58134.0,58133.0,0.1483]
["bitfinex","BTCUSD",1720629311844,0.1,58140.0,58133.0,0.1483]
["bitfinex","BTCUSD",1720629312044,0.17397757,58134.0,58127.0,0.065]
["bitfinex","BTCUSD",1720629312411,0.1,58140.0,58132.0,0.08441198]
["bitfinex","BTCUSD",1720629312412,0.17397757,58133.0,58132.0,0.08441198]
["bitfinex","BTCUSD",1720629312542,0.1,58140.0,58127.0,0.065]
["bitfinex","BTCUSD",1720629312543,0.17397757,58134.0,58133.0,0.08441198]
["bitfinex","BTCUSD",1720629312749,0.17397757,58135.0,58133.0,0.08441198]
["bitfinex","BTCUSD",1720629312958,0.17397757,58135.0,58127.0,0.08010274]
["bitfinex","BTCUSD",1720629312959,0.17397757,58135.0,58134.0,0.0665]
["bitfinex","BTCUSD",1720629313218,0.17397757,58138.0,58137.0,0.08441198]
["bitfinex","BTCUSD",1720629313425,0.02470915,58141.0,58140.0,0.15961198]
["bitfinex","BTCUSD",1720629313426,0.19868672,58141.0,58140.0,0.15961198]
["bitfinex","BTCUSD",1720629313562,0.72470915,58141.0,58140.0,0.15961198]
["bitfinex","BTCUSD",1720629313778,0.7,58141.0,58140.0,0.15961198]
["bitfinex","BTCUSD",1720629313971,0.7,58141.0,58140.0,0.0752]
["bitfinex","BTCUSD",1720629314174,0.17397757,58143.0,58140.0,0.0742]
["bitfinex","BTCUSD",1720629314423,0.12974592,58149.0,58142.0,0.02138598]
["bitfinex","BTCUSD",1720629314593,0.1,58148.0,58143.0,0.00306353]
["bitfinex","BTCUSD",1720629314797,0.7,58144.0,58143.0,0.00306353]
["bitfinex","BTCUSD",1720629315102,0.7,58144.0,58143.0,0.02138598]
["bitfinex","BTCUSD",1720629315327,0.7,58144.0,58143.0,0.02038598]
["bitfinex","BTCUSD",1720629315522,0.7,58144.0,58142.0,0.02038598]
["bitfinex","BTCUSD",1720629315727,0.1,58148.0,58140.0,0.0742]
["bitfinex","BTCUSD",1720629316048,0.173956,58143.0,58140.0,0.0742]
["bitfinex","BTCUSD",1720629316268,0.1,58148.0,58142.0,0.02038598]
["bitfinex","BTCUSD",1720629317022,0.1,58148.0,58141.0,0.02038598]
["bitfinex","BTCUSD",1720629317221,0.17396956,58142.0,58141.0,0.02038598]
["bitfinex","BTCUSD",1720629317638,0.17396956,58142.0,58140.0,0.0742]
["bitfinex","BTCUSD",1720629317843,0.17396956,58142.0,58135.0,0.063026]
["bitfinex","BTCUSD",1720629317844,0.01739696,58141.0,58136.0,0.02038598]
["bitfinex","BTCUSD",1720629318044,0.1442,58137.0,58127.0,0.1381]
["bitfinex","BTCUSD",1720629318253,0.17401212,58134.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629318449,0.17401212,58128.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629318633,0.1418,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629318838,0.34635033,58128.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629319054,0.1,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629319507,0.8,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629321495,0.1,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629322102,0.34635033,58128.0,58126.0,0.082613]
["bitfinex","BTCUSD",1720629322306,0.133,58132.0,58126.0,0.082613]
["bitfinex","BTCUSD",1720629322501,0.133,58132.0,58131.0,0.02038598]
["bitfinex","BTCUSD",1720629322703,0.133,58132.0,58126.0,0.082613]
["bitfinex","BTCUSD",1720629322904,0.17396567,58130.0,58129.0,0.08341198]
["bitfinex","BTCUSD",1720629323129,0.15878539,58132.0,58131.0,0.08341198]
["bitfinex","BTCUSD",1720629323268,0.15878539,58132.0,58131.0,0.14701198]
["bitfinex","BTCUSD",1720629323910,0.34635033,58141.0,58140.0,0.08341198]
["bitfinex","BTCUSD",1720629324141,0.87396241,58141.0,58140.0,0.08341198]
["bitfinex","BTCUSD",1720629324271,0.87398151,58141.0,58140.0,0.08341198]
["bitfinex","BTCUSD",1720629324677,0.7,58141.0,58140.0,0.08341198]
["bitfinex","BTCUSD",1720629324883,0.17398151,58142.0,58141.0,0.02038598]
["bitfinex","BTCUSD",1720629325087,0.17398151,58142.0,58139.0,0.01338598]
["bitfinex","BTCUSD",1720629325299,0.17398151,58140.0,58139.0,0.01338598]
["bitfinex","BTCUSD",1720629325501,0.37178211,58148.0,58139.0,0.01338598]
["bitfinex","BTCUSD",1720629325709,0.001,58141.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720629325925,0.17501386,58141.0,58140.0,0.07947551]
["bitfinex","BTCUSD",1720629326129,0.37178211,58148.0,58140.0,0.07641198]
["bitfinex","BTCUSD",1720629326338,0.37178211,58148.0,58142.0,0.01238598]
["bitfinex","BTCUSD",1720629326940,0.37178211,58148.0,58135.0,0.01238598]
["bitfinex","BTCUSD",1720629327147,0.17404435,58140.0,58135.0,0.01238598]
["bitfinex","BTCUSD",1720629327422,0.17404435,58140.0,58132.0,0.0794]
["bitfinex","BTCUSD",1720629327423,0.17404435,58139.0,58137.0,0.07541198]
["bitfinex","BTCUSD",1720629327565,0.1,58147.0,58139.0,0.01238598]
["bitfinex","BTCUSD",1720629328616,0.001,58141.0,58140.0,0.006]
["bitfinex","BTCUSD",1720629328813,0.001,58141.0,58140.0,0.01838598]
["bitfinex","BTCUSD",1720629329065,0.17404498,58141.0,58133.0,0.00343999]
["bitfinex","BTCUSD",1720629329265,0.1,58147.0,58142.0,0.07541198]
["bitfinex","BTCUSD",1720629329266,0.17404498,58143.0,58142.0,0.07541198]
["bitfinex","BTCUSD",1720629330042,0.1,58147.0,58144.0,0.01138598]
["bitfinex","BTCUSD",1720629330741,0.1,58147.0,58142.0,0.0632]
["bitfinex","BTCUSD",1720629330861,0.1,58147.0,58144.0,0.0803]
["bitfinex","BTCUSD",1720629331240,0.1,58147.0,58146.0,0.01138598]
["bitfinex","BTCUSD",1720629331417,0.1,58147.0,58144.0,0.0803]
["bitfinex","BTCUSD",1720629331418,0.00553383,58146.0,58144.0,0.0803]
["bitfinex","BTCUSD",1720629331761,0.00553383,58146.0,58145.0,0.01138598]
["bitfinex","BTCUSD",1720629332407,0.00553383,58146.0,58145.0,0.01038598]
["bitfinex","BTCUSD",1720629333114,0.00553383,58146.0,58145.0,0.01138598]
["bitfinex","BTCUSD",1720629333755,0.09553383,58147.0,58145.0,0.01138598]
["bitfinex","BTCUSD",1720629333904,0.0042427,58146.0,58145.0,0.01138598]
["bitfinex","BTCUSD",1720629334552,0.0042427,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629334956,0.02543178,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1720629335157,0.00424426,58146.0,58139.0,0.0784]
["bitfinex","BTCUSD",1720629335354,0.34635033,58149.0,58140.0,0.00306353]
["bitfinex","BTCUSD",1720629335570,0.001,58146.0,58145.0,0.003]
["bitfinex","BTCUSD",1720629336216,0.1,58148.0,58139.0,0.01038598]
["bitfinex","BTCUSD",1720629336399,0.1,58148.0,58138.0,0.01038598]
["bitfinex","BTCUSD",1720629336598,0.1740659,58139.0,58138.0,0.01038598]
["bitfinex","BTCUSD",1720629336984,0.1740659,58139.0,58135.0,0.01038598]
["bitfinex","BTCUSD",1720629337181,0.34635033,58143.0,58138.0,0.01038598]
["bitfinex","BTCUSD",1720629337387,0.34635033,58143.0,58135.0,0.01038598]
["bitfinex","BTCUSD",1720629337581,0.17408034,58138.0,58135.0,0.01038598]
["bitfinex","BTCUSD",1720629337793,0.17408034,58137.0,58136.0,0.01038598]
["bitfinex","BTCUSD",1720629338254,0.17408034,58137.0,58136.0,0.07341198]
["bitfinex","BTCUSD",1720629338397,0.17408034,58137.0,58134.0,0.0621]
["bitfinex","BTCUSD",1720629338398,0.17408034,58137.0,58135.0,0.01038598]
["bitfinex","BTCUSD",1720629338805,0.17408034,58137.0,58134.0,0.07248598]
["bitfinex","BTCUSD",1720629338806,0.19148837,58137.0,58134.0,0.07248598]
["bitfinex","BTCUSD",1720629339342,0.19150791,58137.0,58134.0,0.07248598]
["bitfinex","BTCUSD",1720629339542,0.01740803,58137.0,58135.0,0.01038598]
["bitfinex","BTCUSD",1720629339894,0.01915079,58136.0,58130.0,0.01038598]
["bitfinex","BTCUSD",1720629340094,0.34718033,58143.0,58130.0,0.01038598]
["bitfinex","BTCUSD",1720629340095,0.1,58142.0,58130.0,0.01038598]
["bitfinex","BTCUSD",1720629340296,0.2479,58131.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629340498,0.2479,58131.0,58130.0,0.01038598]
["bitfinex","BTCUSD",1720629340727,0.2479,58131.0,58127.0,0.0787]
["bitfinex","BTCUSD",1720629340949,0.2479,58131.0,58129.0,0.01038598]
["bitfinex","BTCUSD",1720629341125,0.2479,58131.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629341325,0.2479,58131.0,58126.0,0.129639]
["bitfinex","BTCUSD",1720629341326,0.2479,58131.0,58126.0,0.066613]
["bitfinex","BTCUSD",1720629341526,0.27269,58131.0,58126.0,0.066613]
["bitfinex","BTCUSD",1720629341735,0.27269,58131.0,58127.0,0.01038598]
["bitfinex","BTCUSD",1720629341933,0.27269,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629342105,0.27269,58131.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629342635,0.27269,58131.0,58127.0,0.01038598]
["bitfinex","BTCUSD",1720629343097,0.27269,58131.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629343285,0.033899,58130.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629343474,0.033899,58130.0,58127.0,0.01038598]
["bitfinex","BTCUSD",1720629343691,0.033899,58130.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629344073,0.033899,58130.0,58126.0,0.063939]
["bitfinex","BTCUSD",1720629344074,0.02541329,58129.0,58127.0,0.01038598]
["bitfinex","BTCUSD",1720629344250,0.02541329,58129.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629344469,0.2479,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629344581,0.2479,58131.0,58130.0,0.01038598]
["bitfinex","BTCUSD",1720629344995,0.2479,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629345224,0.27275104,58131.0,58128.0,0.01038598]
["bitfinex","BTCUSD",1720629346298,0.27275104,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629346503,0.30002614,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629347338,0.64637647,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629347539,0.61910137,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629348993,0.61910137,58131.0,58127.0,0.01038598]
["bitfinex","BTCUSD",1720629349261,0.61910137,58131.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629350208,0.00423611,58130.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720629353249,0.00423611,58130.0,58119.0,0.06]
["bitfinex","BTCUSD",1720629353250,0.1411,58129.0,58119.0,0.06]
["bitfinex","BTCUSD",1720629353383,0.1,58128.0,58116.0,0.01129898]
["bitfinex","BTCUSD",1720629353586,0.133,58127.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629353814,0.37680898,58126.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629354016,0.7,58125.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629354213,0.95804006,58125.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629354414,0.70423108,58125.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629354614,0.1,58124.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629354982,0.00422878,58123.0,58117.0,0.01038598]
["bitfinex","BTCUSD",1720629355214,0.7,58122.0,58117.0,0.01038598]
["bitfinex","BTCUSD",1720629355498,0.7,58122.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629355729,0.0042285,58121.0,58118.0,0.0647]
["bitfinex","BTCUSD",1720629355974,0.0042285,58121.0,58119.0,0.01038598]
["bitfinex","BTCUSD",1720629356259,0.7,58120.0,58119.0,0.01038598]
["bitfinex","BTCUSD",1720629356502,0.7,58120.0,58119.0,0.07341198]
["bitfinex","BTCUSD",1720629356712,0.00422676,58120.0,58118.0,0.1454]
["bitfinex","BTCUSD",1720629356917,0.00422676,58120.0,58119.0,0.07341198]
["bitfinex","BTCUSD",1720629357094,0.44635033,58124.0,58121.0,0.01038598]
["bitfinex","BTCUSD",1720629357329,0.7,58122.0,58121.0,0.01038598]
["bitfinex","BTCUSD",1720629357547,0.7,58122.0,58121.0,0.00938598]
["bitfinex","BTCUSD",1720629357548,0.8,58122.0,58121.0,0.00938598]
["bitfinex","BTCUSD",1720629358157,0.1,58122.0,58121.0,0.00838598]
["bitfinex","BTCUSD",1720629358733,0.1,58123.0,58121.0,0.00838598]
["bitfinex","BTCUSD",1720629359301,0.1,58123.0,58122.0,0.00838598]
["bitfinex","BTCUSD",1720629359470,0.7,58123.0,58122.0,0.00838598]
["bitfinex","BTCUSD",1720629359898,0.36958945,58124.0,58123.0,0.21821198]
["bitfinex","BTCUSD",1720629359899,0.02323912,58124.0,58123.0,0.21821198]
["bitfinex","BTCUSD",1720629360132,0.02323912,58124.0,58123.0,0.1468]
["bitfinex","BTCUSD",1720629360332,0.34635033,58130.0,58129.0,0.07268598]
["bitfinex","BTCUSD",1720629360504,0.34635033,58130.0,58127.0,0.063026]
["bitfinex","BTCUSD",1720629360505,0.7,58130.0,58127.0,0.00838598]
["bitfinex","BTCUSD",1720629360705,0.7,58130.0,58128.0,0.00838598]
["bitfinex","BTCUSD",1720629361112,0.7,58130.0,58128.0,0.00738598]
["bitfinex","BTCUSD",1720629361707,0.701,58130.0,58129.0,0.003]
["bitfinex","BTCUSD",1720629361901,0.7,58130.0,58128.0,0.00738598]
["bitfinex","BTCUSD",1720629362464,0.37051179,58130.0,58122.0,0.00738598]
["bitfinex","BTCUSD",1720629362595,0.37051179,58130.0,58124.0,0.00738598]
["bitfinex","BTCUSD",1720629362803,0.37151179,58130.0,58128.0,0.003]
["bitfinex","BTCUSD",1720629363214,0.7,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720629365306,0.80419183,58129.0,58128.0,0.003]
["bitfinex","BTCUSD",1720629365506,0.80419183,58129.0,58117.0,0.00738598]
["bitfinex","BTCUSD",1720629365507,0.82719183,58129.0,58116.0,0.063013]
["bitfinex","BTCUSD",1720629365657,0.123,58128.0,58116.0,0.063013]
["bitfinex","BTCUSD",1720629365859,0.7,58126.0,58116.0,0.063013]
["bitfinex","BTCUSD",1720629366247,0.10418509,58125.0,58116.0,0.063013]
["bitfinex","BTCUSD",1720629366875,0.7,58124.0,58123.0,0.00738598]
["bitfinex","BTCUSD",1720629367073,0.8,58124.0,58123.0,0.00738598]
["bitfinex","BTCUSD",1720629367350,0.80418693,58124.0,58122.0,0.00738598]
["bitfinex","BTCUSD",1720629367731,0.80418693,58124.0,58118.0,0.00738598]
["bitfinex","BTCUSD",1720629368161,0.70418693,58124.0,58123.0,0.0611]
["bitfinex","BTCUSD",1720629368406,0.70418693,58124.0,58123.0,0.13151198]
["bitfinex","BTCUSD",1720629368407,0.00418693,58124.0,58123.0,0.13151198]
["bitfinex","BTCUSD",1720629368620,0.00418693,58124.0,58123.0,0.21371198]
["bitfinex","BTCUSD",1720629368832,0.009,58128.0,58124.0,0.1486]
["bitfinex","BTCUSD",1720629369041,0.02416146,58130.0,58127.0,0.066]
["bitfinex","BTCUSD",1720629369219,0.02416146,58130.0,58129.0,0.06641198]
["bitfinex","BTCUSD",1720629369442,0.2046,58138.0,58127.0,0.066]
["bitfinex","BTCUSD",1720629369655,0.1,58137.0,58128.0,0.00306353]
["bitfinex","BTCUSD",1720629369832,0.12824164,58138.0,58136.0,0.00738598]
["bitfinex","BTCUSD",1720629369988,0.7,58137.0,58135.0,0.00638598]
["bitfinex","BTCUSD",1720629370189,0.7,58137.0,58130.0,0.0665]
["bitfinex","BTCUSD",1720629370413,0.02364164,58138.0,58137.0,0.00638598]
["bitfinex","BTCUSD",1720629370632,0.34635033,58139.0,58137.0,0.08168598]
["bitfinex","BTCUSD",1720629370836,0.34635033,58139.0,58138.0,0.12641198]
["bitfinex","BTCUSD",1720629371180,0.34635033,58139.0,58138.0,0.061]
["bitfinex","BTCUSD",1720629371381,0.37005133,58139.0,58138.0,0.06738598]
["bitfinex","BTCUSD",1720629371595,0.37005133,58139.0,58138.0,0.12641198]
["bitfinex","BTCUSD",1720629372613,0.37005133,58139.0,58138.0,0.061]
["bitfinex","BTCUSD",1720629372837,0.37005133,58139.0,58138.0,0.06738598]
["bitfinex","BTCUSD",1720629373049,0.37005133,58139.0,58138.0,0.06638598]
["bitfinex","BTCUSD",1720629373255,0.37005133,58139.0,58138.0,0.06]
["bitfinex","BTCUSD",1720629375489,0.37005133,58139.0,58137.0,0.0753]
["bitfinex","BTCUSD",1720629375665,0.37005133,58139.0,58131.0,0.00638598]
["bitfinex","BTCUSD",1720629375865,0.37005133,58139.0,58130.0,0.00638598]
["bitfinex","BTCUSD",1720629375866,0.43102533,58139.0,58130.0,0.00638598]
["bitfinex","BTCUSD",1720629376087,0.060974,58138.0,58131.0,0.00638598]
["bitfinex","BTCUSD",1720629376288,0.060974,58136.0,58129.0,0.1452]
["bitfinex","BTCUSD",1720629376494,0.060974,58136.0,58126.0,0.059026]
["bitfinex","BTCUSD",1720629376495,0.060974,58135.0,58126.0,0.0621]
["bitfinex","BTCUSD",1720629376695,0.060974,58134.0,58126.0,0.0621]
["bitfinex","BTCUSD",1720629376902,0.060974,58135.0,58126.0,0.06848598]
["bitfinex","BTCUSD",1720629377061,0.35369657,58138.0,58126.0,0.06848598]
["bitfinex","BTCUSD",1720629377258,0.1,58138.0,58126.0,0.06848598]
["bitfinex","BTCUSD",1720629377458,0.060974,58135.0,58126.0,0.06848598]
["bitfinex","BTCUSD",1720629377724,0.060974,58134.0,58126.0,0.06848598]
["bitfinex","BTCUSD",1720629377923,0.060974,58134.0,58126.0,0.0621]
["bitfinex","BTCUSD",1720629378059,0.35369657,58138.0,58126.0,0.0621]
["bitfinex","BTCUSD",1720629378263,0.060974,58130.0,58126.0,0.0621]
["bitfinex","BTCUSD",1720629378722,0.060974,58130.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629379125,0.34635033,58131.0,58126.0,0.00638598]
["bitfinex","BTCUSD",1720629379453,0.38708276,58131.0,58126.0,0.00638598]
["bitfinex","BTCUSD",1720629379783,0.38708276,58131.0,58127.0,0.00638598]
["bitfinex","BTCUSD",1720629380028,0.34635033,58131.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629380229,0.06514249,58130.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629380453,0.00416849,58130.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629380876,0.06514249,58130.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629381442,0.06514249,58130.0,58125.0,0.08948598]
["bitfinex","BTCUSD",1720629381886,0.04114928,58129.0,58125.0,0.08948598]
["bitfinex","BTCUSD",1720629382083,0.04114928,58129.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629382236,0.0041672,58128.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629382441,0.060974,58130.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629382645,0.00416783,58129.0,58125.0,0.0831]
["bitfinex","BTCUSD",1720629383051,0.00416783,58129.0,58127.0,0.00638598]
["bitfinex","BTCUSD",1720629383288,0.060974,58134.0,58127.0,0.00638598]
["bitfinex","BTCUSD",1720629383650,0.00416723,58128.0,58127.0,0.00638598]
["bitfinex","BTCUSD",1720629383850,0.10246701,58134.0,58126.0,0.00638598]
["bitfinex","BTCUSD",1720629383974,0.00416504,58128.0,58126.0,0.00638598]
["bitfinex","BTCUSD",1720629384180,0.25399582,58136.0,58131.0,0.00638598]
["bitfinex","BTCUSD",1720629384448,1.04635033,58132.0,58131.0,0.06541198]
["bitfinex","BTCUSD",1720629384617,0.1,58138.0,58132.0,0.0656]
["bitfinex","BTCUSD",1720629385144,0.060974,58134.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629386533,0.060974,58134.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629387667,0.062974,58134.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629388006,0.060974,58134.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629388254,0.7,58132.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629390279,0.060974,58130.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629390574,0.4707779,58132.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629390775,0.25408035,58135.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629392306,0.25408035,58135.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629392492,0.35408035,58136.0,58129.0,0.02502709]
["bitfinex","BTCUSD",1720629392926,0.35408035,58136.0,58129.0,0.03141307]
["bitfinex","BTCUSD",1720629393970,0.35407137,58136.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629394110,0.25407137,58134.0,58128.0,0.0609]
["bitfinex","BTCUSD",1720629394311,0.25407137,58134.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629394735,0.25407137,58134.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629395303,0.00417026,58133.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629395789,0.00417026,58133.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629395973,0.00417026,58133.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629396628,0.25407137,58134.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629396860,0.00416954,58132.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629397064,0.25407137,58134.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629397065,0.00417014,58133.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629397269,0.00416894,58131.0,58129.0,0.00306353]
["bitfinex","BTCUSD",1720629397478,0.00416954,58132.0,58129.0,0.00406353]
["bitfinex","BTCUSD",1720629397688,0.25407945,58134.0,58129.0,0.001]
["bitfinex","BTCUSD",1720629397888,0.00416792,58131.0,58129.0,0.001]
["bitfinex","BTCUSD",1720629398019,0.02708175,58131.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629398223,0.00416825,58130.0,58128.0,0.0599]
["bitfinex","BTCUSD",1720629398406,0.1433,58130.0,58129.0,0.004]
["bitfinex","BTCUSD",1720629398606,0.44635033,58130.0,58129.0,0.0611]
["bitfinex","BTCUSD",1720629398824,0.70462076,58130.0,58129.0,0.0611]
["bitfinex","BTCUSD",1720629399111,0.70462076,58130.0,58129.0,0.0621]
["bitfinex","BTCUSD",1720629399304,0.70462076,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720629400479,0.45051888,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720629402120,0.45051888,58130.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629402358,0.25416195,58126.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629402535,0.1,58125.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629402749,0.10416578,58125.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629403877,0.00402618,58124.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629404135,0.35037651,58124.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629404321,0.34635033,58124.0,58121.0,0.06839898]
["bitfinex","BTCUSD",1720629404520,0.34635033,58124.0,58121.0,0.062013]
["bitfinex","BTCUSD",1720629404521,0.0040201,58123.0,58121.0,0.062013]
["bitfinex","BTCUSD",1720629404751,0.0040201,58123.0,58120.0,0.0755]
["bitfinex","BTCUSD",1720629405324,0.0040201,58123.0,58116.0,0.08279898]
["bitfinex","BTCUSD",1720629405545,0.0040201,58123.0,58116.0,0.076413]
["bitfinex","BTCUSD",1720629405724,0.03503704,58122.0,58116.0,0.076413]
["bitfinex","BTCUSD",1720629405932,0.1433,58121.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629406156,0.1,58120.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629406540,0.00402374,58119.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629407116,0.0303105,58119.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629407318,0.00402374,58119.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629408035,0.00402374,58119.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629408234,0.00402374,58119.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629410641,0.01202374,58119.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629410866,0.00402374,58119.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629411214,0.00402374,58119.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629411215,0.00902374,58119.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629414186,0.7,58118.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629414393,1.04635033,58118.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629414599,0.00402015,58117.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629415281,0.00402015,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629416859,0.77262015,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629417911,0.77562015,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629418715,0.77262015,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720629418923,0.77762015,58117.0,58116.0,0.001913]
["bitfinex","BTCUSD",1720629419334,0.77762015,58117.0,58116.0,0.0018499]
["bitfinex","BTCUSD",1720629419557,0.77762015,58117.0,58116.0,0.0008499]
["bitfinex","BTCUSD",1720629420060,0.77762015,58117.0,58116.0,0.1464499]
["bitfinex","BTCUSD",1720629420695,0.67302015,58117.0,58116.0,0.1464499]
["bitfinex","BTCUSD",1720629421227,0.67302015,58117.0,58116.0,0.0008499]
["bitfinex","BTCUSD",1720629421628,0.81792015,58117.0,58116.0,0.0008499]
["bitfinex","BTCUSD",1720629422092,0.91792015,58117.0,58116.0,0.0008499]
["bitfinex","BTCUSD",1720629422459,0.90992015,58117.0,58116.0,0.0008499]
["bitfinex","BTCUSD",1720629422854,0.91492015,58117.0,58116.0,0.0018499]
["bitfinex","BTCUSD",1720629423286,0.19361402,58116.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720629423493,0.19361402,58116.0,58094.0,0.796]
["bitfinex","BTCUSD",1720629423494,0.1387,58113.0,58098.0,0.1467]
["bitfinex","BTCUSD",1720629423696,0.38057358,58112.0,58098.0,0.1467]
["bitfinex","BTCUSD",1720629423895,0.25379363,58110.0,58098.0,0.1467]
["bitfinex","BTCUSD",1720629424096,0.10377766,58109.0,58099.0,0.00638598]
["bitfinex","BTCUSD",1720629424296,0.10377766,58109.0,58101.0,0.00638598]
["bitfinex","BTCUSD",1720629424497,0.10377766,58109.0,58103.0,0.00638598]
["bitfinex","BTCUSD",1720629424910,0.10377766,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629425112,0.10377766,58109.0,58105.0,0.1378]
["bitfinex","BTCUSD",1720629425113,0.10377766,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629425322,0.70377766,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629425948,0.00977766,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629426343,0.00377766,58109.0,58108.0,0.00638598]
["bitfinex","BTCUSD",1720629426539,0.00377766,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629426902,0.03879046,58109.0,58105.0,0.14418598]
["bitfinex","BTCUSD",1720629427054,0.03879046,58109.0,58105.0,0.1378]
["bitfinex","BTCUSD",1720629427260,0.00377766,58109.0,58105.0,0.1378]
["bitfinex","BTCUSD",1720629427488,0.00377766,58109.0,58106.0,0.00638598]
["bitfinex","BTCUSD",1720629427639,0.00377766,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629428049,0.01077766,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629428650,0.02879059,58109.0,58108.0,0.00638598]
["bitfinex","BTCUSD",1720629429324,0.02179059,58109.0,58108.0,0.00638598]
["bitfinex","BTCUSD",1720629429495,0.02179059,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629430827,0.26969059,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629431138,0.29203245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629431518,0.29303245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629431739,0.29203245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629431914,0.29203245,58109.0,58105.0,0.1378]
["bitfinex","BTCUSD",1720629432091,0.29303245,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629432292,0.29299245,58109.0,58108.0,0.00638598]
["bitfinex","BTCUSD",1720629432545,0.29299245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629432893,0.29199245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629433352,0.29299245,58109.0,58108.0,0.12638598]
["bitfinex","BTCUSD",1720629433969,0.29299245,58109.0,58107.0,0.00638598]
["bitfinex","BTCUSD",1720629434775,0.29299245,58109.0,58105.0,0.1378]
["bitfinex","BTCUSD",1720629434996,0.29299245,58109.0,58103.0,0.00638598]
["bitfinex","BTCUSD",1720629435221,0.29199245,58109.0,58101.0,0.08738598]
["bitfinex","BTCUSD",1720629435342,0.2479,58103.0,58099.0,0.06808598]
["bitfinex","BTCUSD",1720629435548,0.59425033,58103.0,58099.0,0.06808598]
["bitfinex","BTCUSD",1720629435754,0.34635033,58103.0,58099.0,0.06808598]
["bitfinex","BTCUSD",1720629435945,0.00362996,58102.0,58099.0,0.06808598]
["bitfinex","BTCUSD",1720629436348,0.00362996,58102.0,58099.0,0.0617]
["bitfinex","BTCUSD",1720629436575,0.00362996,58102.0,58095.0,0.065513]
["bitfinex","BTCUSD",1720629436576,0.03499803,58101.0,58095.0,0.065513]
["bitfinex","BTCUSD",1720629436778,0.03863171,58101.0,58095.0,0.065513]
["bitfinex","BTCUSD",1720629437642,0.00363368,58101.0,58095.0,0.07189898]
["bitfinex","BTCUSD",1720629437997,0.00359368,58101.0,58095.0,0.065513]
["bitfinex","BTCUSD",1720629438568,0.00359368,58101.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629441455,0.00355368,58101.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629441852,0.25382544,58100.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629442155,0.2479,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629442355,0.3479,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629442583,0.35152759,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629442905,0.39539278,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629443539,0.35148759,58096.0,58095.0,0.079813]
["bitfinex","BTCUSD",1720629443951,0.36950052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629445614,0.43550052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629446022,0.36950052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629447355,0.12164052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629447558,0.02164052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629447827,0.12164052,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629448588,0.10362759,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629448846,0.00362759,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629449343,0.1,58098.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629449497,0.00358029,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629449899,0.44635033,58098.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629450100,0.00361833,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629450303,0.0993,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629450498,0.10285141,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629450706,0.20285141,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720629451510,0.20285141,58096.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629451511,0.34455141,58096.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629451708,0.0993,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629451914,0.10291897,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629452097,0.20291897,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629452497,0.24714508,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629454451,0.25014508,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629455054,0.28932959,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629455253,0.25014508,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629457112,0.20591897,58093.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629457406,0.10661897,58093.0,58092.0,0.14763]
["bitfinex","BTCUSD",1720629457710,0.00661897,58093.0,58092.0,0.14763]
["bitfinex","BTCUSD",1720629458275,0.26805663,58101.0,58092.0,0.14763]
["bitfinex","BTCUSD",1720629458494,0.023,58100.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720629458769,0.10811435,58100.0,58093.0,0.00306353]
["bitfinex","BTCUSD",1720629459006,0.10811435,58100.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629459007,0.25451402,58098.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629459207,0.0993,58094.0,58092.0,0.00913]
["bitfinex","BTCUSD",1720629459402,0.0993,58094.0,58090.0,0.00085]
["bitfinex","BTCUSD",1720629459403,0.44565033,58094.0,58090.0,0.00085]
["bitfinex","BTCUSD",1720629459603,0.44565033,58094.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629459604,0.1788,58091.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629459848,0.1939,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629460701,0.33812611,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629461248,0.36112611,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629462058,1.06412611,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629463192,1.0199,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629463966,0.959,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629464181,0.26661546,58090.0,58089.0,0.00025]
["bitfinex","BTCUSD",1720629464386,0.236,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629464787,0.233,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629465192,0.236,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629465543,0.233,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629465930,0.23637452,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629466373,0.2589742,58090.0,58089.0,0.06525]
["bitfinex","BTCUSD",1720629467095,0.2589742,58090.0,58089.0,0.19163598]
["bitfinex","BTCUSD",1720629467711,0.1589742,58090.0,58089.0,0.31974258]
["bitfinex","BTCUSD",1720629467911,0.1589742,58090.0,58089.0,0.37013598]
["bitfinex","BTCUSD",1720629468422,0.1589742,58090.0,58089.0,0.24375]
["bitfinex","BTCUSD",1720629468815,0.1589742,58090.0,58089.0,0.37013598]
["bitfinex","BTCUSD",1720629469074,0.1589742,58090.0,58089.0,0.14375]
["bitfinex","BTCUSD",1720629470036,0.1589742,58090.0,58089.0,0.27013598]
["bitfinex","BTCUSD",1720629470249,0.1589742,58090.0,58089.0,0.15013598]
["bitfinex","BTCUSD",1720629471891,0.1589742,58090.0,58089.0,0.14375]
["bitfinex","BTCUSD",1720629473603,0.1589742,58090.0,58089.0,0.14367482]
["bitfinex","BTCUSD",1720629474470,0.17698713,58090.0,58089.0,0.14367482]
["bitfinex","BTCUSD",1720629480393,0.17698713,58090.0,58089.0,0.2700608]
["bitfinex","BTCUSD",1720629480608,0.27628713,58090.0,58089.0,0.1500608]
["bitfinex","BTCUSD",1720629481302,0.27628713,58090.0,58089.0,0.14367482]
["bitfinex","BTCUSD",1720629481905,0.27628713,58090.0,58089.0,0.00017482]
["bitfinex","BTCUSD",1720629482116,0.37628713,58090.0,58089.0,0.00017482]
["bitfinex","BTCUSD",1720629484556,0.27698713,58090.0,58083.0,0.08413782]
["bitfinex","BTCUSD",1720629484759,0.25454297,58086.0,58084.0,0.00638598]
["bitfinex","BTCUSD",1720629484962,0.1,58085.0,58084.0,0.00638598]
["bitfinex","BTCUSD",1720629485168,0.1,58085.0,58084.0,0.12638598]
["bitfinex","BTCUSD",1720629485169,0.10337351,58085.0,58084.0,0.12638598]
["bitfinex","BTCUSD",1720629485572,0.10337351,58085.0,58084.0,0.36718598]
["bitfinex","BTCUSD",1720629485573,0.00337351,58085.0,58084.0,0.36718598]
["bitfinex","BTCUSD",1720629485772,0.77750591,58090.0,58084.0,0.22638598]
["bitfinex","BTCUSD",1720629485979,0.77450591,58090.0,58089.0,0.1408]
["bitfinex","BTCUSD",1720629486273,0.87450591,58090.0,58089.0,0.1408]
["bitfinex","BTCUSD",1720629486521,0.61996294,58090.0,58089.0,0.1398]
["bitfinex","BTCUSD",1720629486762,0.61996294,58090.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629486763,0.61988357,58090.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629486948,0.25458746,58087.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629487110,0.25458746,58085.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629487508,0.62161757,58090.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629487799,0.1,58089.0,58084.0,0.0656]
["bitfinex","BTCUSD",1720629488402,0.1,58089.0,58083.0,0.00133782]
["bitfinex","BTCUSD",1720629488608,0.25462825,58084.0,58083.0,0.00133782]
["bitfinex","BTCUSD",1720629488944,0.76614141,58084.0,58083.0,0.00133782]
["bitfinex","BTCUSD",1720629489107,0.76614141,58084.0,58077.0,0.06468782]
["bitfinex","BTCUSD",1720629489108,0.61151316,58084.0,58077.0,0.06468782]
["bitfinex","BTCUSD",1720629489319,0.25464613,58080.0,58077.0,0.06468782]
["bitfinex","BTCUSD",1720629489524,0.65573927,58084.0,58077.0,0.06468782]
["bitfinex","BTCUSD",1720629489765,0.1538739,58083.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629490125,0.34748792,58083.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629490382,0.23784013,58082.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629490609,0.123,58081.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629490791,0.06968894,58080.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629491242,0.02546283,58080.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629491440,0.123,58081.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629491559,0.023,58081.0,58077.0,0.00158782]
["bitfinex","BTCUSD",1720629491765,0.1365,58081.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629492029,0.023,58080.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629492177,0.7,58079.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629492377,0.123,58078.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629492576,0.46935033,58078.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629494360,0.44635033,58078.0,58073.0,0.00913]
["bitfinex","BTCUSD",1720629494589,0.44635033,58078.0,58075.0,0.1414]
["bitfinex","BTCUSD",1720629495088,0.44635033,58078.0,58076.0,0.00638598]
["bitfinex","BTCUSD",1720629495265,0.44635033,58078.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629495266,0.3094,58077.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629495588,0.1,58076.0,58074.0,0.15053]
["bitfinex","BTCUSD",1720629496343,0.1,58076.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629497376,0.1,58077.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629498800,0.008,58076.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629499519,0.008,58076.0,58075.0,0.1439]
["bitfinex","BTCUSD",1720629499690,0.008,58076.0,58075.0,0.15028598]
["bitfinex","BTCUSD",1720629499918,0.008,58076.0,58075.0,0.1439]
["bitfinex","BTCUSD",1720629500260,0.01136374,58076.0,58075.0,0.1439]
["bitfinex","BTCUSD",1720629501356,0.01136374,58076.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629501613,0.00336374,58076.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629502196,0.13628437,58076.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629502397,0.1,58075.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629502562,0.10336794,58075.0,58074.0,0.00913]
["bitfinex","BTCUSD",1720629504485,0.10336794,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629505036,0.14438087,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629505389,0.84438087,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629507022,0.15138087,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629508603,0.13336794,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629515416,0.23276794,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629516457,0.93276794,58075.0,58074.0,0.00906287]
["bitfinex","BTCUSD",1720629517096,0.93276794,58075.0,58074.0,0.00899833]
["bitfinex","BTCUSD",1720629517481,0.83336794,58075.0,58074.0,0.00899833]
["bitfinex","BTCUSD",1720629518588,0.85138087,58075.0,58074.0,0.00899833]
["bitfinex","BTCUSD",1720629522295,0.95078087,58075.0,58074.0,0.00899833]
["bitfinex","BTCUSD",1720629522517,0.95078087,58075.0,58073.0,0.00011833]
["bitfinex","BTCUSD",1720629522698,0.0633,58072.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629522906,0.19357402,58070.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629523105,0.123,58069.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629523278,0.47267254,58069.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629524091,0.7,58067.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629524583,0.1033617,58066.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629525159,0.8033617,58066.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629525519,0.8033217,58066.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629526864,0.8032817,58066.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629527048,0.0994,58064.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629527248,0.10275974,58064.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629528151,0.10271974,58064.0,58063.0,0.0661]
["bitfinex","BTCUSD",1720629528330,0.10271974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629528939,0.20271974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629531491,0.20267974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629532550,0.10335974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629533091,0.00335974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629533375,0.10335974,58064.0,58063.0,0.05451598]
["bitfinex","BTCUSD",1720629533725,0.10335974,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629533944,0.12537267,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629534573,0.02537267,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629534795,0.12537267,58064.0,58063.0,0.04809]
["bitfinex","BTCUSD",1720629536110,0.12537267,58064.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629536252,0.22473267,58064.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629536678,0.22469267,58064.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629536887,0.00332918,58064.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629537090,0.09907384,58074.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629537261,0.00322651,58073.0,58064.0,0.00306353]
["bitfinex","BTCUSD",1720629537666,0.00322651,58073.0,58063.0,0.049003]
["bitfinex","BTCUSD",1720629537909,0.00322651,58073.0,58064.0,0.0774]
["bitfinex","BTCUSD",1720629538109,0.00322651,58073.0,58064.0,0.0704]
["bitfinex","BTCUSD",1720629538404,0.00322651,58073.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629538988,0.10322651,58073.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629539799,0.11722651,58073.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629540210,0.01801293,58072.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629540536,0.0032248,58071.0,58064.0,0.07682598]
["bitfinex","BTCUSD",1720629541096,0.0032248,58071.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629541303,0.01801293,58072.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629541304,0.014,58072.0,58064.0,0.0704]
["bitfinex","BTCUSD",1720629541501,0.00311732,58071.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629541705,0.34946765,58071.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629541879,0.34946765,58071.0,58064.0,0.0704]
["bitfinex","BTCUSD",1720629542285,0.35946765,58071.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629542900,0.35946765,58071.0,58064.0,0.0704]
["bitfinex","BTCUSD",1720629543242,0.36946765,58071.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629543470,0.1,58070.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629543674,0.0994,58065.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629543803,0.44886403,58065.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629544210,0.54886403,58065.0,58064.0,0.0714]
["bitfinex","BTCUSD",1720629544608,0.54886403,58065.0,58064.0,0.0704]
["bitfinex","BTCUSD",1720629546130,0.54886403,58065.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629546532,0.55086403,58065.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629549144,0.2045137,58065.0,58064.0,0.0694]
["bitfinex","BTCUSD",1720629552444,0.22476475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629553341,0.21976475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629553498,0.22076475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629553708,0.21876475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629554111,0.22276475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629556846,0.21876475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629557246,0.22076475,58065.0,58064.0,0.067666]
["bitfinex","BTCUSD",1720629558150,0.22076475,58065.0,58064.0,0.068666]
["bitfinex","BTCUSD",1720629565784,0.21765105,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629566185,0.22065833,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629566635,0.12625833,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629566837,0.02625833,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629567594,0.12565833,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629567799,0.22565833,58065.0,58064.0,0.0686018]
["bitfinex","BTCUSD",1720629568389,0.12625833,58065.0,58064.0,0.0695148]
["bitfinex","BTCUSD",1720629568892,0.02625833,58065.0,58064.0,0.0695148]
["bitfinex","BTCUSD",1720629573102,0.02625833,58065.0,58064.0,0.26014078]
["bitfinex","BTCUSD",1720629574049,0.12565833,58065.0,58064.0,0.1337148]
["bitfinex","BTCUSD",1720629574253,0.22565833,58065.0,58064.0,0.001913]
["bitfinex","BTCUSD",1720629578379,0.22565833,58065.0,58064.0,0.00052496]
["bitfinex","BTCUSD",1720629578587,0.24367126,58065.0,58064.0,0.00052496]
["bitfinex","BTCUSD",1720629583823,0.24367126,58065.0,58064.0,0.20915094]
["bitfinex","BTCUSD",1720629584043,0.24367126,58065.0,58064.0,0.27255094]
["bitfinex","BTCUSD",1720629584245,0.24066398,58065.0,58064.0,0.27255094]
["bitfinex","BTCUSD",1720629584524,0.24363806,58065.0,58064.0,0.27255094]
["bitfinex","BTCUSD",1720629585158,0.14423806,58065.0,58064.0,0.27255094]
["bitfinex","BTCUSD",1720629585391,0.04423806,58065.0,58064.0,0.27255094]
["bitfinex","BTCUSD",1720629586026,0.04423806,58065.0,58064.0,0.27155094]
["bitfinex","BTCUSD",1720629586613,0.04423806,58065.0,58064.0,0.14512496]
["bitfinex","BTCUSD",1720629587027,0.04126398,58065.0,58064.0,0.14512496]
["bitfinex","BTCUSD",1720629587629,0.0442317,58065.0,58064.0,0.14512496]
["bitfinex","BTCUSD",1720629587973,0.0442317,58065.0,58064.0,0.08172496]
["bitfinex","BTCUSD",1720629590617,0.15805487,58065.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720629590821,0.1,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720629591177,0.10297015,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720629591310,0.81949078,58064.0,58055.0,0.137244]
["bitfinex","BTCUSD",1720629591510,1.0130648,58064.0,58055.0,0.137244]
["bitfinex","BTCUSD",1720629591718,0.08511435,58061.0,58051.0,0.4742]
["bitfinex","BTCUSD",1720629591917,0.0832,58059.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629592120,0.52955033,58059.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629592333,0.00296624,58058.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629592530,0.02097917,58058.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629592739,0.7,58057.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629592980,0.70296564,58057.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629593157,0.1,58056.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629593359,0.10296504,58056.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629594006,0.7,58054.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629594226,0.1,58053.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629594410,0.13292063,58052.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629594623,0.23292063,58052.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629594830,0.23588325,58052.0,58051.0,0.0767]
["bitfinex","BTCUSD",1720629596012,0.23588325,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1720629596311,0.23588325,58052.0,58051.0,0.0807]
["bitfinex","BTCUSD",1720629596629,0.23588325,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1720629596827,0.23588325,58052.0,58051.0,0.0827]
["bitfinex","BTCUSD",1720629597835,0.23588325,58052.0,58051.0,0.06559]
["bitfinex","BTCUSD",1720629598261,0.23588325,58052.0,58051.0,0.06359]
["bitfinex","BTCUSD",1720629598665,0.23688325,58052.0,58051.0,0.008]
["bitfinex","BTCUSD",1720629599760,0.66838899,58054.0,58051.0,0.008]
["bitfinex","BTCUSD",1720629599988,0.00285942,58052.0,58051.0,0.008]
["bitfinex","BTCUSD",1720629600187,1.01473932,58054.0,58051.0,0.008]
["bitfinex","BTCUSD",1720629600364,0.00285942,58052.0,58051.0,0.003]
["bitfinex","BTCUSD",1720629600587,1.01473932,58054.0,58051.0,0.003]
["bitfinex","BTCUSD",1720629600789,0.00285942,58052.0,58051.0,0.003]
["bitfinex","BTCUSD",1720629601109,0.7,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1720629601318,0.70286097,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1720629601912,0.80286097,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1720629602317,1.04056097,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1720629602471,1.06356097,58052.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720629602672,0.123,58051.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720629602893,1.143,58050.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720629603108,0.1,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720629603545,0.10285698,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720629603757,0.10285698,58049.0,58048.0,0.001913]
["bitfinex","BTCUSD",1720629603954,0.10285698,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1720629603955,0.80285698,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1720629604162,0.92525698,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1720629604383,0.92525698,58049.0,58040.0,0.0653]
["bitfinex","BTCUSD",1720629604590,0.023,58048.0,58040.0,0.0653]
["bitfinex","BTCUSD",1720629604792,0.36935033,58048.0,58040.0,0.07172598]
["bitfinex","BTCUSD",1720629604909,0.10275665,58047.0,58043.0,0.00642598]
["bitfinex","BTCUSD",1720629605111,0.10275665,58047.0,58046.0,0.37422598]
["bitfinex","BTCUSD",1720629605112,0.00275665,58047.0,58046.0,0.37422598]
["bitfinex","BTCUSD",1720629605311,0.0994,58047.0,58046.0,0.37422598]
["bitfinex","BTCUSD",1720629605512,0.10215338,58047.0,58046.0,0.37422598]
["bitfinex","BTCUSD",1720629605949,0.10215338,58047.0,58046.0,0.27422598]
["bitfinex","BTCUSD",1720629606153,0.10215338,58047.0,58046.0,0.25422598]
["bitfinex","BTCUSD",1720629606462,0.10215338,58047.0,58046.0,0.1478]
["bitfinex","BTCUSD",1720629606851,0.18726773,58047.0,58037.0,0.1384]
["bitfinex","BTCUSD",1720629607051,0.18726773,58047.0,58032.0,0.1384]
["bitfinex","BTCUSD",1720629607052,0.425226,58042.0,58032.0,0.1384]
["bitfinex","BTCUSD",1720629607256,0.1,58041.0,58032.0,0.1384]
["bitfinex","BTCUSD",1720629607483,0.1,58041.0,58032.0,0.14482598]
["bitfinex","BTCUSD",1720629607484,0.10275328,58041.0,58032.0,0.14482598]
["bitfinex","BTCUSD",1720629607902,0.01801293,58040.0,58032.0,0.1384]
["bitfinex","BTCUSD",1720629608278,0.0027549,58039.0,58032.0,0.1384]
["bitfinex","BTCUSD",1720629608481,0.443,58038.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629608684,0.1626,58037.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629609285,0.34910221,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629609490,0.26281435,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629609713,0.1777,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629609916,0.00273334,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629610728,0.19630736,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629610955,0.1,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629611184,0.00273034,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629611802,0.105,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629612007,0.00273034,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629612216,0.13064329,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629612217,0.11064484,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629612473,0.00273025,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720629612670,0.37882659,58032.0,58026.0,0.45519]
["bitfinex","BTCUSD",1720629612873,0.425226,58029.0,58026.0,0.45519]
["bitfinex","BTCUSD",1720629613080,0.1,58028.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629613265,0.10273054,58028.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629613447,0.0994,58026.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629613720,0.5424,58026.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629613931,0.64512933,58026.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629614099,0.54572933,58026.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629616285,0.55072933,58026.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629616590,0.55172933,58026.0,58025.0,0.15603]
["bitfinex","BTCUSD",1720629617009,0.55172933,58026.0,58025.0,0.28245598]
["bitfinex","BTCUSD",1720629617207,0.55172933,58026.0,58025.0,0.15603]
["bitfinex","BTCUSD",1720629618173,0.55172933,58026.0,58025.0,0.16245598]
["bitfinex","BTCUSD",1720629618401,0.55172933,58026.0,58025.0,0.28245598]
["bitfinex","BTCUSD",1720629618622,0.55172933,58026.0,58025.0,0.16245598]
["bitfinex","BTCUSD",1720629618755,0.55172933,58026.0,58025.0,0.46849649]
["bitfinex","BTCUSD",1720629618756,0.00872933,58026.0,58025.0,0.46849649]
["bitfinex","BTCUSD",1720629618960,0.006,58026.0,58025.0,0.46849649]
["bitfinex","BTCUSD",1720629619505,0.001,58026.0,58025.0,0.46849649]
["bitfinex","BTCUSD",1720629619655,0.001,58026.0,58025.0,0.52849649]
["bitfinex","BTCUSD",1720629619874,0.02454607,58029.0,58028.0,0.22142598]
["bitfinex","BTCUSD",1720629620087,0.34635033,58030.0,58029.0,0.2331]
["bitfinex","BTCUSD",1720629620298,0.34899662,58030.0,58029.0,0.2331]
["bitfinex","BTCUSD",1720629620504,0.34899662,58030.0,58029.0,0.36045214]
["bitfinex","BTCUSD",1720629620720,0.34899662,58030.0,58029.0,0.35945214]
["bitfinex","BTCUSD",1720629620940,0.34635033,58030.0,58029.0,0.35945214]
["bitfinex","BTCUSD",1720629621145,0.34899776,58030.0,58029.0,0.35945214]
["bitfinex","BTCUSD",1720629622307,0.34999776,58030.0,58029.0,0.35945214]
["bitfinex","BTCUSD",1720629623863,0.34999776,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629624022,0.00364743,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629624372,0.001,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629626477,0.001,58030.0,58029.0,0.42145214]
["bitfinex","BTCUSD",1720629626838,0.1004,58030.0,58029.0,0.42145214]
["bitfinex","BTCUSD",1720629627283,0.12611226,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629627643,0.1288045,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629628005,0.1288045,58030.0,58029.0,0.24145214]
["bitfinex","BTCUSD",1720629628142,0.12611226,58030.0,58029.0,0.24145214]
["bitfinex","BTCUSD",1720629628343,0.1288045,58030.0,58029.0,0.24145214]
["bitfinex","BTCUSD",1720629628741,0.1288045,58030.0,58029.0,0.36145214]
["bitfinex","BTCUSD",1720629628942,0.1288045,58030.0,58029.0,0.24145214]
["bitfinex","BTCUSD",1720629629549,0.1288045,58030.0,58029.0,0.10435214]
["bitfinex","BTCUSD",1720629630847,0.0294045,58030.0,58029.0,0.45606649]
["bitfinex","BTCUSD",1720629631229,0.02671226,58030.0,58029.0,0.45606649]
["bitfinex","BTCUSD",1720629632833,0.02671226,58030.0,58029.0,0.32964051]
["bitfinex","BTCUSD",1720629633195,0.03102523,58030.0,58029.0,0.32964051]
["bitfinex","BTCUSD",1720629633700,0.03102523,58030.0,58029.0,0.14952616]
["bitfinex","BTCUSD",1720629633899,0.03102523,58030.0,58029.0,0.00292616]
["bitfinex","BTCUSD",1720629635330,0.04053775,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720629635595,0.04053775,58030.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720629635596,6.378e-05,58029.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720629635779,0.08523015,58028.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629636019,0.08954007,58028.0,58025.0,0.00913]
["bitfinex","BTCUSD",1720629636207,0.08954007,58028.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629637014,0.53254007,58028.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629637213,0.12958113,58027.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629637420,0.00430696,58026.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629638268,0.00430696,58026.0,58025.0,0.00810217]
["bitfinex","BTCUSD",1720629639450,0.00430696,58026.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629639810,0.00730696,58026.0,58025.0,0.00710217]
["bitfinex","BTCUSD",1720629640008,0.00730696,58026.0,58025.0,0.01352815]
["bitfinex","BTCUSD",1720629640473,0.00730696,58026.0,58025.0,0.3613425]
["bitfinex","BTCUSD",1720629640673,0.00730696,58026.0,58025.0,0.45726866]
["bitfinex","BTCUSD",1720629640849,0.01230696,58026.0,58025.0,0.51726866]
["bitfinex","BTCUSD",1720629641021,0.01230696,58026.0,58025.0,0.45726866]
["bitfinex","BTCUSD",1720629641215,6.378e-05,58029.0,58025.0,0.31456866]
["bitfinex","BTCUSD",1720629641422,6.378e-05,58029.0,58028.0,0.36412598]
["bitfinex","BTCUSD",1720629641666,6.378e-05,58029.0,58028.0,0.35905214]
["bitfinex","BTCUSD",1720629642360,6.378e-05,58029.0,58028.0,0.35805214]
["bitfinex","BTCUSD",1720629642562,0.00106378,58029.0,58028.0,0.35805214]
["bitfinex","BTCUSD",1720629643922,6.378e-05,58029.0,58028.0,0.35805214]
["bitfinex","BTCUSD",1720629644096,6.378e-05,58029.0,58028.0,0.35905214]
["bitfinex","BTCUSD",1720629644898,6.378e-05,58029.0,58028.0,0.14462616]
["bitfinex","BTCUSD",1720629645098,6.378e-05,58029.0,58028.0,0.07892616]
["bitfinex","BTCUSD",1720629645306,0.03827642,58029.0,58028.0,0.00835214]
["bitfinex","BTCUSD",1720629645499,0.04232419,58029.0,58028.0,0.12835214]
["bitfinex","BTCUSD",1720629645882,0.04232419,58029.0,58028.0,0.00192616]
["bitfinex","BTCUSD",1720629646410,0.04132419,58029.0,58028.0,0.00192616]
["bitfinex","BTCUSD",1720629646613,0.04232419,58029.0,58028.0,0.00835214]
["bitfinex","BTCUSD",1720629647058,0.04132419,58029.0,58028.0,0.00735214]
["bitfinex","BTCUSD",1720629647258,0.04532419,58029.0,58028.0,0.00092616]
["bitfinex","BTCUSD",1720629647497,0.04532419,58029.0,58028.0,0.00192616]
["bitfinex","BTCUSD",1720629647652,0.00811155,58029.0,58028.0,0.00192616]
["bitfinex","BTCUSD",1720629648034,0.00811155,58029.0,58028.0,0.00735214]
["bitfinex","BTCUSD",1720629648458,0.00811155,58029.0,58026.0,0.00092616]
["bitfinex","BTCUSD",1720629648637,0.37247481,58029.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720629648835,0.22061871,58028.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720629649032,0.00306353,58027.0,58017.0,0.26890784]
["bitfinex","BTCUSD",1720629649237,0.00306353,58027.0,58017.0,0.18090784]
["bitfinex","BTCUSD",1720629649373,0.02555712,58026.0,58017.0,0.18090784]
["bitfinex","BTCUSD",1720629650956,0.00306353,58020.0,58016.0,0.20703784]
["bitfinex","BTCUSD",1720629651141,0.00306353,58020.0,58016.0,0.29503784]
["bitfinex","BTCUSD",1720629651340,0.00404731,58019.0,58016.0,0.29503784]
["bitfinex","BTCUSD",1720629651499,0.00306353,58018.0,58016.0,0.29503784]
["bitfinex","BTCUSD",1720629651960,0.00306353,58018.0,58016.0,0.17653]
["bitfinex","BTCUSD",1720629652160,0.00404616,58017.0,58016.0,0.29603784]
["bitfinex","BTCUSD",1720629652480,0.35039649,58017.0,58016.0,0.01013]
["bitfinex","BTCUSD",1720629652688,0.38574249,58017.0,58016.0,0.01013]
["bitfinex","BTCUSD",1720629652819,0.38574249,58017.0,58016.0,0.12963784]
["bitfinex","BTCUSD",1720629653027,0.38574249,58017.0,58016.0,0.01013]
["bitfinex","BTCUSD",1720629653223,0.38574249,58017.0,58016.0,0.12863784]
["bitfinex","BTCUSD",1720629653463,0.35039649,58017.0,58016.0,0.12863784]
["bitfinex","BTCUSD",1720629653632,0.35039649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629654893,0.49309649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629655048,0.59309649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629655268,0.51499649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629655468,0.45039649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629656074,0.45039649,58017.0,58016.0,0.12863784]
["bitfinex","BTCUSD",1720629657064,0.59319649,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629657451,0.24684616,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629657703,0.28153078,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629658076,0.30549579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629658285,0.30749579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629659585,0.30549579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629660080,0.30749579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629661468,0.30549579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629661670,0.30749579,58017.0,58016.0,0.00913]
["bitfinex","BTCUSD",1720629662115,0.30749579,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629662494,0.27281117,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629662667,0.03001117,58017.0,58016.0,0.12857094]
["bitfinex","BTCUSD",1720629663072,0.03001117,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629663554,0.09081117,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629663836,0.10598229,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629664083,0.12399522,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629664326,0.1078241,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629664569,0.1068241,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629664796,0.2068241,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629665027,0.2088241,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629665254,0.23779651,58017.0,58016.0,0.0090631]
["bitfinex","BTCUSD",1720629666225,0.1,58016.0,58015.0,0.0001831]
["bitfinex","BTCUSD",1720629666512,0.20710439,58016.0,58015.0,0.0001831]
["bitfinex","BTCUSD",1720629666748,0.23945578,58016.0,58015.0,0.0001831]
["bitfinex","BTCUSD",1720629667712,0.94045578,58016.0,58015.0,0.0001831]
["bitfinex","BTCUSD",1720629668430,0.1,58015.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629668682,0.24926353,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629668902,0.25330398,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629669315,0.20404045,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629670684,0.10404045,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629670865,0.00404045,58014.0,58013.0,0.12933572]
["bitfinex","BTCUSD",1720629671210,0.00404045,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629671211,0.001,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629671421,0.00503962,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629672377,0.10810315,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629672573,0.00810315,58014.0,58013.0,0.35903572]
["bitfinex","BTCUSD",1720629672771,0.00503962,58014.0,58013.0,0.35903572]
["bitfinex","BTCUSD",1720629674347,0.00503962,58014.0,58013.0,0.23952788]
["bitfinex","BTCUSD",1720629674555,0.00503962,58014.0,58013.0,0.15152788]
["bitfinex","BTCUSD",1720629674767,0.001,58014.0,58013.0,0.15152788]
["bitfinex","BTCUSD",1720629675381,0.001,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629675757,0.00503936,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629675965,0.001,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629676204,0.00503936,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629676381,0.001,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629676579,0.00503936,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629676782,0.00503936,58014.0,58013.0,0.15012788]
["bitfinex","BTCUSD",1720629676783,0.001,58014.0,58013.0,0.15012788]
["bitfinex","BTCUSD",1720629676960,0.00503821,58014.0,58013.0,0.35763572]
["bitfinex","BTCUSD",1720629677158,0.001,58014.0,58013.0,0.35763572]
["bitfinex","BTCUSD",1720629677365,0.001,58014.0,58013.0,0.15012788]
["bitfinex","BTCUSD",1720629677571,0.001,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629677772,0.02356653,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629680322,0.7283523,58023.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629680587,0.00390384,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629680786,0.34635033,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629681124,0.35025415,58014.0,58013.0,0.00982788]
["bitfinex","BTCUSD",1720629681944,0.35025415,58014.0,58013.0,0.02447558]
["bitfinex","BTCUSD",1720629682143,0.35025415,58014.0,58013.0,0.28178342]
["bitfinex","BTCUSD",1720629682343,0.34635033,58014.0,58013.0,0.28178342]
["bitfinex","BTCUSD",1720629682549,0.44635033,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629682750,0.45025421,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629683783,0.45025421,58014.0,58013.0,0.36689777]
["bitfinex","BTCUSD",1720629684905,0.45025421,58014.0,58013.0,0.28178342]
["bitfinex","BTCUSD",1720629685104,0.45025421,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629685863,0.10390388,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629686093,0.00390388,58014.0,58013.0,0.15069141]
["bitfinex","BTCUSD",1720629686320,0.10390388,58014.0,58013.0,0.14762788]
["bitfinex","BTCUSD",1720629686526,0.1,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629686699,0.1,58014.0,58013.0,0.49228247]
["bitfinex","BTCUSD",1720629686700,0.10380357,58014.0,58013.0,0.49228247]
["bitfinex","BTCUSD",1720629686927,0.0277919,58014.0,58013.0,0.55228247]
["bitfinex","BTCUSD",1720629687129,0.02398833,58014.0,58013.0,0.49228247]
["bitfinex","BTCUSD",1720629687358,4e-05,58014.0,58013.0,0.49228247]
["bitfinex","BTCUSD",1720629687691,4e-05,58014.0,58013.0,0.45489777]
["bitfinex","BTCUSD",1720629688702,4e-05,58014.0,58013.0,0.36978342]
["bitfinex","BTCUSD",1720629692588,4e-05,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629692782,4e-05,58014.0,58013.0,0.25027558]
["bitfinex","BTCUSD",1720629693761,4e-05,58014.0,58013.0,0.16227558]
["bitfinex","BTCUSD",1720629693970,4e-05,58014.0,58013.0,0.14762788]
["bitfinex","BTCUSD",1720629694628,4e-05,58014.0,58013.0,0.14756611]
["bitfinex","BTCUSD",1720629697738,4e-05,58014.0,58013.0,0.23268046]
["bitfinex","BTCUSD",1720629697921,4e-05,58014.0,58013.0,0.16221381]
["bitfinex","BTCUSD",1720629698317,4e-05,58014.0,58013.0,0.28255165]
["bitfinex","BTCUSD",1720629700524,4e-05,58014.0,58013.0,0.41115382]
["bitfinex","BTCUSD",1720629701758,4e-05,58014.0,58013.0,0.46770682]
["bitfinex","BTCUSD",1720629702578,4e-05,58014.0,58013.0,0.66770682]
["bitfinex","BTCUSD",1720629702789,4e-05,58014.0,58013.0,0.46770682]
["bitfinex","BTCUSD",1720629702988,4e-05,58014.0,58013.0,0.5558847]
["bitfinex","BTCUSD",1720629703191,0.00104,58014.0,58013.0,0.5558847]
["bitfinex","BTCUSD",1720629703393,0.00091301,58021.0,58020.0,0.33575554]
["bitfinex","BTCUSD",1720629703613,0.00091301,58021.0,58020.0,0.36933109]
["bitfinex","BTCUSD",1720629703952,0.00091301,58021.0,58020.0,0.45733109]
["bitfinex","BTCUSD",1720629704369,0.00091301,58021.0,58020.0,0.54244544]
["bitfinex","BTCUSD",1720629704776,0.00091301,58021.0,58020.0,0.54144544]
["bitfinex","BTCUSD",1720629705587,0.0604,58050.0,58043.0,0.27645554]
["bitfinex","BTCUSD",1720629705789,0.1,58056.0,58046.0,0.01435384]
["bitfinex","BTCUSD",1720629705790,0.34635033,58049.0,58046.0,0.01435384]
["bitfinex","BTCUSD",1720629705989,0.7,58047.0,58046.0,0.01435384]
["bitfinex","BTCUSD",1720629706251,0.7,58047.0,58045.0,0.01435384]
["bitfinex","BTCUSD",1720629706497,0.7,58047.0,58045.0,0.01205998]
["bitfinex","BTCUSD",1720629706498,0.70366206,58047.0,58045.0,0.01205998]
["bitfinex","BTCUSD",1720629706677,0.00366206,58047.0,58046.0,0.01205998]
["bitfinex","BTCUSD",1720629706975,0.00366206,58047.0,58045.0,0.01205998]
["bitfinex","BTCUSD",1720629707177,0.006,58047.0,58046.0,0.01205998]
["bitfinex","BTCUSD",1720629707488,0.006,58047.0,58044.0,0.20550784]
["bitfinex","BTCUSD",1720629707489,0.006,58047.0,58044.0,0.088]
["bitfinex","BTCUSD",1720629707679,0.0035392,58047.0,58044.0,0.088]
["bitfinex","BTCUSD",1720629708073,0.0035392,58047.0,58046.0,0.002]
["bitfinex","BTCUSD",1720629708279,0.0035392,58047.0,58046.0,0.00196]
["bitfinex","BTCUSD",1720629708632,0.02155213,58047.0,58046.0,0.00196]
["bitfinex","BTCUSD",1720629709284,0.02155213,58047.0,58044.0,0.088]
["bitfinex","BTCUSD",1720629709478,0.02155213,58047.0,58044.0,0.08796]
["bitfinex","BTCUSD",1720629709679,0.02155213,58047.0,58044.0,0.10201998]
["bitfinex","BTCUSD",1720629709881,0.00342443,58046.0,58044.0,0.10197998]
["bitfinex","BTCUSD",1720629710110,0.01801293,58046.0,58045.0,0.01512351]
["bitfinex","BTCUSD",1720629710257,0.01801293,58046.0,58045.0,0.00606353]
["bitfinex","BTCUSD",1720629710451,0.02143728,58046.0,58045.0,0.00302353]
["bitfinex","BTCUSD",1720629711262,0.02143728,58046.0,58045.0,0.00502353]
["bitfinex","BTCUSD",1720629711557,0.02143728,58046.0,58045.0,0.004]
["bitfinex","BTCUSD",1720629711975,0.02143728,58046.0,58045.0,0.00702353]
["bitfinex","BTCUSD",1720629712583,0.02143728,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720629712784,0.02143728,58046.0,58045.0,0.00502353]
["bitfinex","BTCUSD",1720629712989,0.02143728,58046.0,58045.0,0.00802353]
["bitfinex","BTCUSD",1720629713193,0.02143728,58046.0,58045.0,0.00602353]
["bitfinex","BTCUSD",1720629713421,0.02143728,58046.0,58045.0,0.003]
["bitfinex","BTCUSD",1720629713815,0.02143728,58046.0,58045.0,0.00296]
["bitfinex","BTCUSD",1720629714048,0.02243728,58046.0,58045.0,0.00296]
["bitfinex","BTCUSD",1720629714198,0.02243728,58046.0,58045.0,0.00292]
["bitfinex","BTCUSD",1720629714603,0.02243728,58046.0,58037.0,0.00302353]
["bitfinex","BTCUSD",1720629714604,0.001,58041.0,58037.0,0.00302353]
["bitfinex","BTCUSD",1720629714809,0.001,58038.0,58037.0,0.00302353]
["bitfinex","BTCUSD",1720629714993,0.001,58036.0,58028.0,0.08499351]
["bitfinex","BTCUSD",1720629715193,0.00306353,58035.0,58032.0,0.01205998]
["bitfinex","BTCUSD",1720629715505,0.34941386,58035.0,58034.0,0.1433]
["bitfinex","BTCUSD",1720629715713,0.34941386,58035.0,58034.0,0.34580135]
["bitfinex","BTCUSD",1720629715714,0.44635033,58035.0,58034.0,0.34580135]
["bitfinex","BTCUSD",1720629715926,0.34635033,58035.0,58034.0,0.34580135]
["bitfinex","BTCUSD",1720629716174,0.002,58038.0,58037.0,0.20250135]
["bitfinex","BTCUSD",1720629716592,0.10306353,58040.0,58039.0,0.34580135]
["bitfinex","BTCUSD",1720629716593,0.00306353,58040.0,58039.0,0.34580135]
["bitfinex","BTCUSD",1720629716778,0.04768604,58046.0,58045.0,0.20250135]
["bitfinex","BTCUSD",1720629716779,0.04368604,58046.0,58045.0,0.20250135]
["bitfinex","BTCUSD",1720629717028,0.04368604,58046.0,58045.0,0.42605148]
["bitfinex","BTCUSD",1720629717029,0.01801293,58046.0,58045.0,0.42605148]
["bitfinex","BTCUSD",1720629717265,0.01801293,58046.0,58045.0,0.42005148]
["bitfinex","BTCUSD",1720629717505,0.01801293,58046.0,58045.0,0.33980135]
["bitfinex","BTCUSD",1720629718374,0.01801293,58046.0,58045.0,0.33280135]
["bitfinex","BTCUSD",1720629718842,0.01801293,58046.0,58045.0,0.33276135]
["bitfinex","BTCUSD",1720629719030,0.01901293,58046.0,58045.0,0.33976135]
["bitfinex","BTCUSD",1720629719798,0.02201293,58046.0,58045.0,0.33976135]
["bitfinex","BTCUSD",1720629720247,0.01901293,58046.0,58045.0,0.33976135]
["bitfinex","BTCUSD",1720629720581,0.02001293,58046.0,58045.0,0.34576135]
["bitfinex","BTCUSD",1720629720716,0.02001293,58046.0,58045.0,0.24129351]
["bitfinex","BTCUSD",1720629720900,0.02344314,58046.0,58045.0,0.24129351]
["bitfinex","BTCUSD",1720629721955,0.02344314,58046.0,58045.0,0.16835998]
["bitfinex","BTCUSD",1720629721961,0.02344314,58046.0,58045.0,0.0917]
["bitfinex","BTCUSD",1720629722194,0.02344314,58046.0,58045.0,0.01296]
["bitfinex","BTCUSD",1720629722428,0.02344314,58046.0,58045.0,0.08589353]
["bitfinex","BTCUSD",1720629722635,0.02001293,58046.0,58045.0,0.08589353]
["bitfinex","BTCUSD",1720629722843,0.03405293,58046.0,58045.0,0.01296]
["bitfinex","BTCUSD",1720629723066,0.02001293,58046.0,58045.0,0.01296]
["bitfinex","BTCUSD",1720629723284,0.02344451,58046.0,58045.0,0.01296]
["bitfinex","BTCUSD",1720629723901,0.02244451,58046.0,58045.0,0.00696]
["bitfinex","BTCUSD",1720629724518,0.01901293,58046.0,58045.0,0.00696]
["bitfinex","BTCUSD",1720629724727,0.01901293,58046.0,58045.0,0.00692]
["bitfinex","BTCUSD",1720629724926,0.01801293,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720629725130,0.02143952,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720629725669,0.02143952,58046.0,58045.0,0.01405998]
["bitfinex","BTCUSD",1720629725872,0.01801293,58046.0,58045.0,0.00196]
["bitfinex","BTCUSD",1720629726307,0.01801293,58046.0,58045.0,0.00596]
["bitfinex","BTCUSD",1720629728357,0.02144068,58046.0,58045.0,0.00596]
["bitfinex","BTCUSD",1720629728707,0.09588068,58046.0,58045.0,0.00596]
["bitfinex","BTCUSD",1720629728913,0.20798739,58046.0,58045.0,0.00596]
["bitfinex","BTCUSD",1720629729147,0.27498739,58046.0,58045.0,0.00596]
["bitfinex","BTCUSD",1720629729313,0.27805092,58046.0,58045.0,0.00592]
["bitfinex","BTCUSD",1720629729708,0.46292741,58046.0,58045.0,0.00592]
["bitfinex","BTCUSD",1720629729982,0.46292741,58046.0,58045.0,0.004]
["bitfinex","BTCUSD",1720629730268,0.28298739,58046.0,58045.0,0.005]
["bitfinex","BTCUSD",1720629730443,0.28605092,58046.0,58045.0,0.005]
["bitfinex","BTCUSD",1720629730653,0.01404,58038.0,58035.0,0.45519]
["bitfinex","BTCUSD",1720629730854,0.36039033,58038.0,58035.0,0.45519]
["bitfinex","BTCUSD",1720629731106,0.10339685,58037.0,58035.0,0.45519]
["bitfinex","BTCUSD",1720629731223,0.12140978,58037.0,58035.0,0.45519]
["bitfinex","BTCUSD",1720629733286,0.01710353,58036.0,58035.0,0.43718]
["bitfinex","BTCUSD",1720629733508,0.02050043,58036.0,58035.0,0.43718]
["bitfinex","BTCUSD",1720629733908,0.02050043,58036.0,58035.0,0.43714]
["bitfinex","BTCUSD",1720629734306,0.02050043,58036.0,58030.0,0.13483353]
["bitfinex","BTCUSD",1720629734706,0.01404,58033.0,58027.0,0.07293353]
["bitfinex","BTCUSD",1720629734911,0.01404,58033.0,58021.0,0.13443353]
["bitfinex","BTCUSD",1720629734912,0.01404,58028.0,58021.0,0.13443353]
["bitfinex","BTCUSD",1720629735139,0.34635033,58028.0,58021.0,0.13443353]
["bitfinex","BTCUSD",1720629735349,0.36039033,58028.0,58021.0,0.13443353]
["bitfinex","BTCUSD",1720629735544,0.01404,58026.0,58021.0,0.13443353]
["bitfinex","BTCUSD",1720629735699,0.01404,58026.0,58021.0,0.0615]
["bitfinex","BTCUSD",1720629735904,0.00339399,58025.0,58021.0,0.0615]
["bitfinex","BTCUSD",1720629736079,0.00339399,58025.0,58021.0,0.07293353]
["bitfinex","BTCUSD",1720629736494,0.00339399,58025.0,58019.0,0.0823]
["bitfinex","BTCUSD",1720629737375,0.00439399,58025.0,58019.0,0.15519353]
["bitfinex","BTCUSD",1720629737577,0.01404,58021.0,58014.0,0.58539351]
["bitfinex","BTCUSD",1720629737787,0.34635033,58021.0,58014.0,0.58539351]
["bitfinex","BTCUSD",1720629737993,0.1,58020.0,58014.0,0.58539351]
["bitfinex","BTCUSD",1720629738193,0.10338197,58020.0,58014.0,0.58539351]
["bitfinex","BTCUSD",1720629738445,0.10338197,58020.0,58014.0,0.51249998]
["bitfinex","BTCUSD",1720629738849,0.10338197,58020.0,58015.0,0.01205998]
["bitfinex","BTCUSD",1720629739119,0.10338197,58020.0,58018.0,0.01205998]
["bitfinex","BTCUSD",1720629739307,0.10338197,58020.0,58019.0,0.01201998]
["bitfinex","BTCUSD",1720629739510,0.10338197,58020.0,58018.0,0.01201998]
["bitfinex","BTCUSD",1720629739999,0.10338197,58020.0,58014.0,0.50044]
["bitfinex","BTCUSD",1720629740000,0.10338197,58020.0,58019.0,0.33228135]
["bitfinex","BTCUSD",1720629740757,0.10338197,58020.0,58019.0,0.33328135]
["bitfinex","BTCUSD",1720629741583,0.10438197,58020.0,58019.0,0.33228135]
["bitfinex","BTCUSD",1720629742571,0.10538197,58020.0,58019.0,0.33628135]
["bitfinex","BTCUSD",1720629742786,0.10438197,58020.0,58019.0,0.33628135]
["bitfinex","BTCUSD",1720629743243,0.10538197,58020.0,58019.0,0.33628135]
["bitfinex","BTCUSD",1720629743693,0.10438197,58020.0,58019.0,0.33628135]
["bitfinex","BTCUSD",1720629744028,0.10438197,58020.0,58019.0,0.33228135]
["bitfinex","BTCUSD",1720629744453,0.10338197,58020.0,58019.0,0.33228135]
["bitfinex","BTCUSD",1720629744624,0.00338197,58020.0,58019.0,0.37402092]
["bitfinex","BTCUSD",1720629744825,0.00338197,58020.0,58019.0,0.43402092]
["bitfinex","BTCUSD",1720629744826,0.00438197,58020.0,58019.0,0.43402092]
["bitfinex","BTCUSD",1720629745062,0.001,58020.0,58019.0,0.43402092]
["bitfinex","BTCUSD",1720629745259,0.001,58020.0,58019.0,0.39228135]
["bitfinex","BTCUSD",1720629745612,0.002,58020.0,58019.0,0.39928135]
["bitfinex","BTCUSD",1720629746239,0.001,58020.0,58019.0,0.39928135]
["bitfinex","BTCUSD",1720629746442,0.02533308,58029.0,58028.0,0.04596]
["bitfinex","BTCUSD",1720629746589,0.02533308,58029.0,58028.0,0.25608782]
["bitfinex","BTCUSD",1720629746802,0.439266,58043.0,58038.0,0.01201998]
["bitfinex","BTCUSD",1720629746803,0.0289249,58042.0,58038.0,0.01201998]
["bitfinex","BTCUSD",1720629747005,0.02586137,58042.0,58036.0,0.08391351]
["bitfinex","BTCUSD",1720629747204,0.00306353,58042.0,58036.0,0.08391351]
["bitfinex","BTCUSD",1720629747407,0.01801293,58041.0,58038.0,0.01201998]
["bitfinex","BTCUSD",1720629747764,0.01801293,58041.0,58040.0,0.14851351]
["bitfinex","BTCUSD",1720629748180,0.01801293,58041.0,58040.0,0.25298135]
["bitfinex","BTCUSD",1720629748382,0.01801293,58041.0,58040.0,0.14851351]
["bitfinex","BTCUSD",1720629749553,0.03201293,58041.0,58040.0,0.25198135]
["bitfinex","BTCUSD",1720629749725,0.03201293,58041.0,58040.0,0.14751351]
["bitfinex","BTCUSD",1720629749927,0.03201293,58041.0,58036.0,0.13649353]
["bitfinex","BTCUSD",1720629750111,0.03201293,58041.0,58033.0,0.08291351]
["bitfinex","BTCUSD",1720629750112,0.067,58040.0,58033.0,0.08291351]
["bitfinex","BTCUSD",1720629750315,0.02153404,58039.0,58033.0,0.08291351]
["bitfinex","BTCUSD",1720629750530,0.02153404,58039.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629750753,0.00306353,58039.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629751284,0.01404,58038.0,58036.0,0.001]
["bitfinex","BTCUSD",1720629751578,0.01404,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1720629751815,0.00306353,58038.0,58036.0,0.001]
["bitfinex","BTCUSD",1720629752296,0.01801293,58041.0,58036.0,0.001]
["bitfinex","BTCUSD",1720629752513,0.01801293,58041.0,58034.0,0.00306353]
["bitfinex","BTCUSD",1720629752686,0.36436326,58041.0,58034.0,0.00306353]
["bitfinex","BTCUSD",1720629752889,0.003,58039.0,58034.0,0.00306353]
["bitfinex","BTCUSD",1720629753189,0.004,58039.0,58033.0,0.08291351]
["bitfinex","BTCUSD",1720629753500,0.36436326,58041.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629753697,0.36936326,58041.0,58037.0,0.01101998]
["bitfinex","BTCUSD",1720629753945,0.37236326,58041.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629754073,0.36736326,58041.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629754277,0.1,58040.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629754461,0.003,58039.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629755273,0.00354591,58038.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629756304,0.00354591,58038.0,58035.0,0.01101998]
["bitfinex","BTCUSD",1720629756707,0.00354591,58038.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629757583,0.00354591,58038.0,58036.0,0.002]
["bitfinex","BTCUSD",1720629757786,0.11404,58040.0,58036.0,0.002]
["bitfinex","BTCUSD",1720629757958,0.00354534,58037.0,58036.0,0.002]
["bitfinex","BTCUSD",1720629758163,0.11404,58040.0,58036.0,0.002]
["bitfinex","BTCUSD",1720629758369,0.00354528,58037.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629758570,0.11404,58040.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629758790,0.11404,58040.0,58036.0,0.003]
["bitfinex","BTCUSD",1720629759566,0.11404,58040.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629759766,0.101,58040.0,58033.0,0.07189353]
["bitfinex","BTCUSD",1720629759992,0.101,58040.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629760216,0.101,58040.0,58029.0,0.50174]
["bitfinex","BTCUSD",1720629760217,0.101,58040.0,58039.0,0.18738135]
["bitfinex","BTCUSD",1720629760417,0.1,58040.0,58039.0,0.18738135]
["bitfinex","BTCUSD",1720629760809,0.101,58040.0,58039.0,0.11548782]
["bitfinex","BTCUSD",1720629761137,0.101,58040.0,58039.0,0.07189353]
["bitfinex","BTCUSD",1720629761381,0.1,58040.0,58039.0,0.08291351]
["bitfinex","BTCUSD",1720629761782,0.1,58040.0,58035.0,0.08291351]
["bitfinex","BTCUSD",1720629762101,0.101,58040.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629762305,0.101,58040.0,58039.0,0.01101998]
["bitfinex","BTCUSD",1720629762547,0.101,58040.0,58036.0,0.01101998]
["bitfinex","BTCUSD",1720629762744,0.101,58040.0,58037.0,0.01101998]
["bitfinex","BTCUSD",1720629762946,0.101,58040.0,58038.0,0.01072617]
["bitfinex","BTCUSD",1720629763154,0.103,58040.0,58036.0,0.01072617]
["bitfinex","BTCUSD",1720629763997,0.102,58040.0,58036.0,0.01072617]
["bitfinex","BTCUSD",1720629764401,0.106,58040.0,58036.0,0.01072617]
["bitfinex","BTCUSD",1720629765056,0.102,58040.0,58036.0,0.01072617]
["bitfinex","BTCUSD",1720629766141,0.1,58040.0,58036.0,0.01072617]
["bitfinex","BTCUSD",1720629766654,0.1,58040.0,58036.0,0.01155617]
["bitfinex","BTCUSD",1720629767076,0.10091301,58040.0,58038.0,0.01072617]
["bitfinex","BTCUSD",1720629767284,0.10091301,58040.0,58039.0,0.11519401]
["bitfinex","BTCUSD",1720629768120,0.10091301,58040.0,58039.0,0.18708754]
["bitfinex","BTCUSD",1720629768353,0.00091301,58040.0,58039.0,0.32578754]
["bitfinex","BTCUSD",1720629768714,0.01892594,58040.0,58039.0,0.32578754]
["bitfinex","BTCUSD",1720629769548,0.11892594,58040.0,58039.0,0.32578754]
["bitfinex","BTCUSD",1720629769925,0.12246984,58040.0,58039.0,0.32578754]
["bitfinex","BTCUSD",1720629770792,0.12246984,58040.0,58039.0,0.38578754]
["bitfinex","BTCUSD",1720629771011,0.02246984,58040.0,58039.0,0.38578754]
["bitfinex","BTCUSD",1720629771567,0.02246984,58040.0,58039.0,0.32578754]
["bitfinex","BTCUSD",1720629771770,0.02246984,58040.0,58039.0,0.32878754]
["bitfinex","BTCUSD",1720629773130,0.01892594,58040.0,58039.0,0.32878754]
["bitfinex","BTCUSD",1720629773532,0.01892594,58040.0,58039.0,0.4315393]
["bitfinex","BTCUSD",1720629775538,0.01992594,58040.0,58039.0,0.4285393]
["bitfinex","BTCUSD",1720629777245,0.02092594,58040.0,58039.0,0.4415393]
["bitfinex","BTCUSD",1720629777977,0.02092594,58040.0,58039.0,0.52665365]
["bitfinex","BTCUSD",1720629778203,0.02092594,58040.0,58039.0,0.52971718]
["bitfinex","BTCUSD",1720629778439,0.02092594,58040.0,58039.0,0.52665365]
["bitfinex","BTCUSD",1720629779073,0.02092594,58040.0,58039.0,0.48734735]
["bitfinex","BTCUSD",1720629780097,0.02092594,58040.0,58039.0,0.48390189]
["bitfinex","BTCUSD",1720629781833,0.02092594,58040.0,58039.0,0.68390189]
["bitfinex","BTCUSD",1720629783022,0.02092594,58040.0,58039.0,0.68192113]
["bitfinex","BTCUSD",1720629783781,0.02092594,58040.0,58039.0,0.80492113]
["bitfinex","BTCUSD",1720629783990,0.02092594,58040.0,58039.0,0.71367624]
["bitfinex","BTCUSD",1720629784163,0.02092594,58040.0,58039.0,0.91367624]
["bitfinex","BTCUSD",1720629786251,0.02092594,58040.0,58039.0,0.71367624]
["bitfinex","BTCUSD",1720629786454,0.02092594,58040.0,58039.0,0.48192113]
["bitfinex","BTCUSD",1720629788463,0.02092594,58040.0,58039.0,0.68192113]
["bitfinex","BTCUSD",1720629789019,0.02092594,58040.0,58039.0,0.78192113]
["bitfinex","BTCUSD",1720629789223,0.02092594,58040.0,58039.0,0.80492113]
["bitfinex","BTCUSD",1720629789844,0.02092594,58040.0,58039.0,0.90492113]
["bitfinex","BTCUSD",1720629790043,0.02092594,58040.0,58039.0,1.0140026]
["bitfinex","BTCUSD",1720629790274,0.04792384,58040.0,58039.0,1.0140026]
["bitfinex","BTCUSD",1720629791407,0.04592384,58040.0,58039.0,1.0010026]
["bitfinex","BTCUSD",1720629791626,0.04692384,58040.0,58039.0,1.0130026]
["bitfinex","BTCUSD",1720629791808,0.04692384,58040.0,58039.0,1.0270026]
["bitfinex","BTCUSD",1720629791987,0.04692384,58040.0,58039.0,0.8270026]
["bitfinex","BTCUSD",1720629792162,0.04692384,58040.0,58039.0,1.0270026]
["bitfinex","BTCUSD",1720629795280,0.04692384,58040.0,58039.0,0.8270026]
["bitfinex","BTCUSD",1720629795496,0.04692384,58040.0,58039.0,0.69492113]
["bitfinex","BTCUSD",1720629796044,0.04692384,58040.0,58039.0,0.59492113]
["bitfinex","BTCUSD",1720629797210,0.04692384,58040.0,58039.0,0.69492113]
["bitfinex","BTCUSD",1720629801129,0.04692384,58040.0,58039.0,0.69575113]
["bitfinex","BTCUSD",1720629802179,0.04692384,58040.0,58039.0,0.49575113]
["bitfinex","BTCUSD",1720629805486,0.04692384,58040.0,58039.0,0.35063678]
["bitfinex","BTCUSD",1720629807218,0.01992594,58040.0,58039.0,0.35063678]
["bitfinex","BTCUSD",1720629807618,0.01992594,58040.0,58039.0,0.21193678]
["bitfinex","BTCUSD",1720629807839,0.01992594,58040.0,58039.0,0.0914497]
["bitfinex","BTCUSD",1720629807840,0.04692827,58040.0,58039.0,0.0914497]
["bitfinex","BTCUSD",1720629808103,0.11011359,58040.0,58039.0,0.02683]
["bitfinex","BTCUSD",1720629808296,0.15968076,58040.0,58039.0,0.06132986]
["bitfinex","BTCUSD",1720629808705,0.15868076,58040.0,58039.0,0.04932986]
["bitfinex","BTCUSD",1720629808902,0.17669369,58040.0,58039.0,0.06005603]
["bitfinex","BTCUSD",1720629809167,0.17769369,58040.0,58039.0,0.05505603]
["bitfinex","BTCUSD",1720629809504,0.17769369,58040.0,58039.0,0.04432986]
["bitfinex","BTCUSD",1720629809823,0.17432827,58040.0,58039.0,0.04432986]
["bitfinex","BTCUSD",1720629810019,0.17744866,58040.0,58039.0,0.04432986]
["bitfinex","BTCUSD",1720629810633,0.17644866,58040.0,58039.0,0.03532986]
["bitfinex","BTCUSD",1720629810867,0.17644866,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629811329,0.17432827,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629811645,0.17745113,58040.0,58039.0,0.14854311]
["bitfinex","BTCUSD",1720629811841,0.17645113,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629812167,0.17645113,58040.0,58039.0,0.04705603]
["bitfinex","BTCUSD",1720629812974,0.17645113,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629813871,0.17645113,58040.0,58039.0,0.14854311]
["bitfinex","BTCUSD",1720629814069,0.17645113,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629814314,0.17645113,58040.0,58039.0,0.04805603]
["bitfinex","BTCUSD",1720629814492,0.17645113,58040.0,58039.0,0.04905603]
["bitfinex","BTCUSD",1720629814647,0.17645113,58040.0,58039.0,0.04705603]
["bitfinex","BTCUSD",1720629814849,0.17645113,58040.0,58039.0,0.05005603]
["bitfinex","BTCUSD",1720629815283,0.17645113,58040.0,58039.0,0.04805603]
["bitfinex","BTCUSD",1720629815483,0.17645113,58040.0,58039.0,0.05105603]
["bitfinex","BTCUSD",1720629815689,0.20065753,58040.0,58039.0,0.05105603]
["bitfinex","BTCUSD",1720629815865,0.20065753,58040.0,58039.0,0.04805603]
["bitfinex","BTCUSD",1720629816071,0.20065753,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629816454,0.20065753,58040.0,58039.0,0.04805603]
["bitfinex","BTCUSD",1720629817435,0.07325753,58040.0,58039.0,0.23565746]
["bitfinex","BTCUSD",1720629817754,0.07325753,58040.0,58039.0,0.23865746]
["bitfinex","BTCUSD",1720629818467,0.07325753,58040.0,58039.0,0.23665746]
["bitfinex","BTCUSD",1720629818640,0.07325753,58040.0,58039.0,0.23365746]
["bitfinex","BTCUSD",1720629818792,0.07325753,58040.0,58039.0,0.23565746]
["bitfinex","BTCUSD",1720629818999,0.07325753,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629819274,0.07325753,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629819412,0.07325753,58040.0,58039.0,0.05105603]
["bitfinex","BTCUSD",1720629819612,0.07325753,58040.0,58039.0,0.05405603]
["bitfinex","BTCUSD",1720629820581,0.07325753,58040.0,58039.0,0.05105603]
["bitfinex","BTCUSD",1720629820998,0.07325753,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629822496,0.07325753,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629823357,0.07325753,58040.0,58039.0,0.15554311]
["bitfinex","BTCUSD",1720629823733,0.07525753,58040.0,58039.0,0.15554311]
["bitfinex","BTCUSD",1720629824164,0.07525753,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629824375,0.07525753,58040.0,58039.0,0.00783]
["bitfinex","BTCUSD",1720629824575,0.22018328,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629825132,0.22018328,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629825334,0.22018328,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629825730,0.20265753,58040.0,58039.0,0.15554311]
["bitfinex","BTCUSD",1720629826069,0.20265753,58040.0,58039.0,0.03532986]
["bitfinex","BTCUSD",1720629826266,0.20065753,58040.0,58039.0,0.03532986]
["bitfinex","BTCUSD",1720629826467,0.20065753,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629826994,0.20065753,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629827334,0.20065753,58040.0,58039.0,0.15554311]
["bitfinex","BTCUSD",1720629827562,0.20065753,58040.0,58039.0,0.05305603]
["bitfinex","BTCUSD",1720629827766,0.20065753,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629827883,0.00313103,58040.0,58039.0,0.04605603]
["bitfinex","BTCUSD",1720629828115,0.00804629,58046.0,58039.0,0.03632986]
["bitfinex","BTCUSD",1720629828320,0.01801293,58042.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720629828520,0.02700757,58041.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720629828763,0.03001951,58041.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720629828968,0.03001951,58041.0,58040.0,0.00206353]
["bitfinex","BTCUSD",1720629829167,0.001,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629829511,0.37625346,58040.0,58039.0,0.04232986]
["bitfinex","BTCUSD",1720629829715,0.37625346,58040.0,58039.0,0.00783]
["bitfinex","BTCUSD",1720629829894,0.48429975,58040.0,58039.0,0.00783]
["bitfinex","BTCUSD",1720629830044,0.00804629,58034.0,58029.0,0.43714]
["bitfinex","BTCUSD",1720629830247,0.00804629,58032.0,58029.0,0.43714]
["bitfinex","BTCUSD",1720629830475,0.02700757,58031.0,58029.0,0.43714]
["bitfinex","BTCUSD",1720629830674,0.02700757,58030.0,58029.0,0.43714]
["bitfinex","BTCUSD",1720629830871,0.02700757,58030.0,58028.0,0.03449986]
["bitfinex","BTCUSD",1720629831075,0.02979762,58030.0,58028.0,0.03449986]
["bitfinex","BTCUSD",1720629831232,0.02700757,58029.0,58028.0,0.03449986]
["bitfinex","BTCUSD",1720629831433,0.02979701,58029.0,58028.0,0.03449986]
["bitfinex","BTCUSD",1720629832514,0.02979701,58029.0,58028.0,0.04522603]
["bitfinex","BTCUSD",1720629832937,0.02979701,58029.0,58028.0,0.03449986]
["bitfinex","BTCUSD",1720629835293,0.38912704,58029.0,58028.0,0.003]
["bitfinex","BTCUSD",1720629835442,0.49717333,58029.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629835790,0.13505386,58028.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629836010,0.02700757,58027.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629836152,0.02700757,58026.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629836334,0.02978585,58025.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629836535,0.02700757,58024.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629836759,0.02979354,58024.0,58023.0,0.03449986]
["bitfinex","BTCUSD",1720629840244,0.02979354,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629841078,0.37614387,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629841278,0.3733579,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629841478,0.37614365,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629841659,0.02979332,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629842222,0.02700757,58024.0,58023.0,0.03949986]
["bitfinex","BTCUSD",1720629842343,0.02700757,58024.0,58023.0,0.0394415]
["bitfinex","BTCUSD",1720629843426,0.02700757,58024.0,58023.0,0.15864846]
["bitfinex","BTCUSD",1720629843597,0.04505072,58024.0,58023.0,0.15864846]
["bitfinex","BTCUSD",1720629847300,0.04505072,58024.0,58023.0,0.05016767]
["bitfinex","BTCUSD",1720629847636,0.04505072,58024.0,58023.0,0.15864846]
["bitfinex","BTCUSD",1720629848022,0.04505072,58024.0,58023.0,0.05016767]
["bitfinex","BTCUSD",1720629848220,0.04505072,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629848431,0.04505072,58024.0,58023.0,0.33901942]
["bitfinex","BTCUSD",1720629848633,0.04505072,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629852696,0.14465072,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629853138,0.14730411,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629853719,0.04770411,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629854115,0.04505072,58024.0,58023.0,0.30014846]
["bitfinex","BTCUSD",1720629855812,0.04505072,58024.0,58023.0,0.39050797]
["bitfinex","BTCUSD",1720629857229,0.04505072,58024.0,58023.0,0.36014846]
["bitfinex","BTCUSD",1720629857368,0.14465072,58024.0,58023.0,0.36014846]
["bitfinex","BTCUSD",1720629857566,0.14720727,58024.0,58023.0,0.36014846]
["bitfinex","BTCUSD",1720629857949,0.14820727,58024.0,58023.0,0.36714846]
["bitfinex","BTCUSD",1720629858145,0.14820727,58024.0,58023.0,0.36214846]
["bitfinex","BTCUSD",1720629858594,0.02700757,58024.0,58023.0,0.41387474]
["bitfinex","BTCUSD",1720629858794,0.443,58038.0,58037.0,0.21414846]
["bitfinex","BTCUSD",1720629858990,0.81892466,58038.0,58037.0,0.29494846]
["bitfinex","BTCUSD",1720629859294,0.05208545,58038.0,58037.0,0.29394846]
["bitfinex","BTCUSD",1720629859755,0.12660812,58038.0,58037.0,0.29394846]
["bitfinex","BTCUSD",1720629860164,0.12917797,58038.0,58037.0,0.29394846]
["bitfinex","BTCUSD",1720629861131,0.12917797,58038.0,58037.0,0.35394846]
["bitfinex","BTCUSD",1720629861132,0.02957797,58038.0,58037.0,0.35394846]
["bitfinex","BTCUSD",1720629861344,0.02957797,58038.0,58037.0,0.38968787]
["bitfinex","BTCUSD",1720629861540,0.02700812,58038.0,58037.0,0.38968787]
["bitfinex","BTCUSD",1720629861756,0.00091301,58040.0,58038.0,0.21264846]
["bitfinex","BTCUSD",1720629861757,0.02700812,58039.0,58038.0,0.21264846]
["bitfinex","BTCUSD",1720629861964,0.00091301,58040.0,58039.0,0.48925795]
["bitfinex","BTCUSD",1720629862573,0.00091301,58040.0,58039.0,0.48825795]
["bitfinex","BTCUSD",1720629862749,0.02791362,58040.0,58039.0,0.48825795]
["bitfinex","BTCUSD",1720629862949,0.02791362,58040.0,58039.0,0.43656281]
["bitfinex","BTCUSD",1720629863794,0.02891362,58040.0,58039.0,0.36044846]
["bitfinex","BTCUSD",1720629865143,0.02891362,58040.0,58039.0,0.37651199]
["bitfinex","BTCUSD",1720629865337,0.02891362,58040.0,58039.0,0.67651199]
["bitfinex","BTCUSD",1720629865637,0.00183,58065.0,58063.0,0.01072617]
["bitfinex","BTCUSD",1720629865967,0.02699763,58064.0,58063.0,0.08582617]
["bitfinex","BTCUSD",1720629866169,0.02958564,58064.0,58063.0,0.08582617]
["bitfinex","BTCUSD",1720629867146,0.12958564,58064.0,58063.0,0.08582617]
["bitfinex","BTCUSD",1720629867403,0.12958564,58064.0,58063.0,0.01072617]
["bitfinex","BTCUSD",1720629868893,0.14762879,58064.0,58063.0,0.11720696]
["bitfinex","BTCUSD",1720629869471,0.04762879,58064.0,58063.0,0.18078331]
["bitfinex","BTCUSD",1720629870456,0.04762879,58064.0,58063.0,0.15164846]
["bitfinex","BTCUSD",1720629870688,0.04762879,58064.0,58063.0,0.04516767]
["bitfinex","BTCUSD",1720629871271,0.04762879,58064.0,58063.0,0.15164846]
["bitfinex","BTCUSD",1720629871651,0.04762879,58064.0,58063.0,0.04516767]
["bitfinex","BTCUSD",1720629871858,0.04762879,58064.0,58063.0,0.15164846]
["bitfinex","BTCUSD",1720629872059,0.04962879,58064.0,58063.0,0.15164846]
["bitfinex","BTCUSD",1720629872381,0.04762879,58064.0,58063.0,0.04516767]
["bitfinex","BTCUSD",1720629872641,0.04762879,58064.0,58063.0,0.15164846]
["bitfinex","BTCUSD",1720629872845,0.04762879,58064.0,58063.0,0.15464846]
["bitfinex","BTCUSD",1720629873510,0.04762879,58064.0,58063.0,0.16064846]
["bitfinex","BTCUSD",1720629874620,0.04762879,58064.0,58063.0,0.0434415]
["bitfinex","BTCUSD",1720629874804,0.04762879,58064.0,58063.0,0.05416767]
["bitfinex","BTCUSD",1720629878173,0.04762879,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720629878174,0.06472058,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720629878335,0.04762879,58064.0,58063.0,0.009]
["bitfinex","BTCUSD",1720629879185,0.05767508,58064.0,58063.0,0.006]
["bitfinex","BTCUSD",1720629879382,0.04762879,58064.0,58063.0,0.006]
["bitfinex","BTCUSD",1720629879745,0.04962879,58064.0,58063.0,0.006]
["bitfinex","BTCUSD",1720629879979,0.04962879,58064.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629880163,0.02699763,58063.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629880364,0.001,58062.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629880580,0.03049842,58062.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629880747,0.02949842,58062.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629883002,0.02949842,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629883212,0.00250109,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629883526,0.02328907,58065.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629883699,0.3487621,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629883930,0.39139056,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629884181,0.39380233,58062.0,58061.0,0.0414415]
["bitfinex","BTCUSD",1720629884396,0.39380233,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629884867,0.39380233,58062.0,58061.0,0.0374415]
["bitfinex","BTCUSD",1720629885118,0.39380233,58062.0,58061.0,0.0364415]
["bitfinex","BTCUSD",1720629885575,0.39380233,58062.0,58061.0,0.0414415]
["bitfinex","BTCUSD",1720629885819,0.39380233,58062.0,58061.0,0.007]
["bitfinex","BTCUSD",1720629886513,0.39380233,58062.0,58061.0,0.0414415]
["bitfinex","BTCUSD",1720629887215,0.39380233,58062.0,58061.0,0.0394415]
["bitfinex","BTCUSD",1720629888080,0.047452,58062.0,58061.0,0.0394415]
["bitfinex","BTCUSD",1720629888359,0.047452,58062.0,58061.0,0.0344415]
["bitfinex","BTCUSD",1720629888873,0.047452,58062.0,58061.0,0.0374415]
["bitfinex","BTCUSD",1720629894793,0.047452,58062.0,58061.0,0.09396858]
["bitfinex","BTCUSD",1720629895011,0.047452,58062.0,58061.0,0.22004846]
["bitfinex","BTCUSD",1720629895210,0.04504023,58062.0,58061.0,0.31794471]
["bitfinex","BTCUSD",1720629895423,0.04712419,58062.0,58061.0,0.31794471]
["bitfinex","BTCUSD",1720629895639,0.04504023,58062.0,58061.0,0.31794471]
["bitfinex","BTCUSD",1720629896436,0.04504023,58062.0,58061.0,0.31494471]
["bitfinex","BTCUSD",1720629896638,0.04504023,58062.0,58061.0,0.29444846]
["bitfinex","BTCUSD",1720629896839,0.04504023,58062.0,58061.0,0.30344846]
["bitfinex","BTCUSD",1720629897503,0.04504023,58062.0,58061.0,0.19696767]
["bitfinex","BTCUSD",1720629897672,0.04504023,58062.0,58061.0,0.1862415]
["bitfinex","BTCUSD",1720629898264,0.04706795,58062.0,58061.0,0.1862415]
["bitfinex","BTCUSD",1720629898880,0.14656795,58062.0,58061.0,0.014]
["bitfinex","BTCUSD",1720629899191,0.14656795,58062.0,58061.0,0.01393537]
["bitfinex","BTCUSD",1720629899192,0.24656795,58062.0,58061.0,0.01393537]
["bitfinex","BTCUSD",1720629900008,0.2285248,58062.0,58061.0,0.01393537]
["bitfinex","BTCUSD",1720629901459,0.2285248,58062.0,58061.0,0.16558383]
["bitfinex","BTCUSD",1720629901664,0.1290248,58062.0,58061.0,0.33750221]
["bitfinex","BTCUSD",1720629901885,0.02699708,58062.0,58061.0,0.33750221]
["bitfinex","BTCUSD",1720629902105,0.02902316,58062.0,58061.0,0.33750221]
["bitfinex","BTCUSD",1720629902270,0.02699708,58062.0,58061.0,0.23102142]
["bitfinex","BTCUSD",1720629902480,0.02699708,58062.0,58061.0,0.30658383]
["bitfinex","BTCUSD",1720629902683,0.02699708,58062.0,58061.0,0.20010304]
["bitfinex","BTCUSD",1720629902847,0.12649708,58062.0,58061.0,0.15493537]
["bitfinex","BTCUSD",1720629903083,0.22649708,58062.0,58061.0,0.15493537]
["bitfinex","BTCUSD",1720629903464,0.22952413,58062.0,58061.0,0.16093537]
["bitfinex","BTCUSD",1720629904053,0.24756728,58062.0,58061.0,0.16093537]
["bitfinex","BTCUSD",1720629904689,0.24756728,58062.0,58061.0,0.01993537]
["bitfinex","BTCUSD",1720629905090,0.24756728,58062.0,58061.0,0.03066154]
["bitfinex","BTCUSD",1720629905293,0.14806728,58062.0,58061.0,0.17156154]
["bitfinex","BTCUSD",1720629905641,0.04806728,58062.0,58061.0,0.1519]
["bitfinex","BTCUSD",1720629905847,0.14806728,58062.0,58061.0,0.1579]
["bitfinex","BTCUSD",1720629906199,0.14806728,58062.0,58061.0,0.1519]
["bitfinex","BTCUSD",1720629906436,0.14806728,58062.0,58061.0,0.1539]
["bitfinex","BTCUSD",1720629906577,0.14806728,58062.0,58061.0,0.30554846]
["bitfinex","BTCUSD",1720629906780,0.04806728,58062.0,58061.0,0.30554846]
["bitfinex","BTCUSD",1720629907324,0.04504023,58062.0,58061.0,0.29454846]
["bitfinex","BTCUSD",1720629907562,0.04504023,58062.0,58061.0,0.29854846]
["bitfinex","BTCUSD",1720629908356,0.04504023,58062.0,58061.0,0.29654846]
["bitfinex","BTCUSD",1720629908694,0.04504023,58062.0,58061.0,0.29854846]
["bitfinex","BTCUSD",1720629908920,0.04696965,58062.0,58061.0,0.1793415]
["bitfinex","BTCUSD",1720629909323,0.04696965,58062.0,58061.0,0.1539]
["bitfinex","BTCUSD",1720629909525,0.04696965,58062.0,58061.0,0.0729]
["bitfinex","BTCUSD",1720629910181,0.04696965,58062.0,58061.0,0.30294846]
["bitfinex","BTCUSD",1720629910334,0.04696965,58062.0,58061.0,0.1767415]
["bitfinex","BTCUSD",1720629910545,0.04696965,58062.0,58061.0,0.0983415]
["bitfinex","BTCUSD",1720629911402,0.30269384,58062.0,58061.0,0.0699]
["bitfinex","BTCUSD",1720629912006,0.30169384,58062.0,58061.0,0.0983415]
["bitfinex","BTCUSD",1720629912710,0.30175192,58062.0,58061.0,0.0983415]
["bitfinex","BTCUSD",1720629913101,0.04696965,58062.0,58061.0,0.21554846]
["bitfinex","BTCUSD",1720629913483,0.04696965,58062.0,58061.0,0.24494331]
["bitfinex","BTCUSD",1720629913707,0.04696965,58062.0,58061.0,0.32334331]
["bitfinex","BTCUSD",1720629913867,0.04696965,58062.0,58061.0,0.32534331]
["bitfinex","BTCUSD",1720629914311,0.04696965,58062.0,58061.0,0.20813635]
["bitfinex","BTCUSD",1720629914464,0.04696965,58062.0,58061.0,0.1787415]
["bitfinex","BTCUSD",1720629914667,0.04696965,58062.0,58061.0,0.1423]
["bitfinex","BTCUSD",1720629914870,0.04696965,58062.0,58059.0,0.0344415]
["bitfinex","BTCUSD",1720629914871,0.30175192,58062.0,58059.0,0.0344415]
["bitfinex","BTCUSD",1720629915140,0.37636919,58062.0,58061.0,0.00492785]
["bitfinex","BTCUSD",1720629915292,0.50336875,58062.0,58061.0,0.00492785]
["bitfinex","BTCUSD",1720629916210,0.49332246,58062.0,58061.0,0.00492785]
["bitfinex","BTCUSD",1720629916622,0.49332246,58062.0,58058.0,0.0971415]
["bitfinex","BTCUSD",1720629916826,0.25477688,58060.0,58059.0,0.01072617]
["bitfinex","BTCUSD",1720629916982,0.12699956,58061.0,58060.0,0.29664846]
["bitfinex","BTCUSD",1720629916983,0.25477688,58061.0,58060.0,0.29664846]
["bitfinex","BTCUSD",1720629917184,0.12699864,58061.0,58060.0,0.29664846]
["bitfinex","BTCUSD",1720629918853,0.12699864,58061.0,58060.0,0.29864846]
["bitfinex","BTCUSD",1720629919007,0.12699864,58061.0,58060.0,0.33451331]
["bitfinex","BTCUSD",1720629920289,0.12699864,58061.0,58060.0,0.29864846]
["bitfinex","BTCUSD",1720629920290,0.12883782,58061.0,58060.0,0.29864846]
["bitfinex","BTCUSD",1720629921734,0.12883782,58061.0,58060.0,0.30364846]
["bitfinex","BTCUSD",1720629922353,0.02883782,58061.0,58060.0,0.30364846]
["bitfinex","BTCUSD",1720629924942,0.02883782,58061.0,58060.0,0.36709289]
["bitfinex","BTCUSD",1720629925150,0.02883782,58061.0,58060.0,0.36364846]
["bitfinex","BTCUSD",1720629925315,0.02883782,58061.0,58060.0,0.38468086]
["bitfinex","BTCUSD",1720629925724,0.02883782,58061.0,58060.0,0.32468086]
["bitfinex","BTCUSD",1720629926248,0.02883782,58061.0,58060.0,0.36364846]
["bitfinex","BTCUSD",1720629926510,0.02883782,58061.0,58060.0,0.19346767]
["bitfinex","BTCUSD",1720629927137,0.02883782,58061.0,58060.0,0.29994846]
["bitfinex","BTCUSD",1720629927659,0.02883782,58061.0,58060.0,0.19346767]
["bitfinex","BTCUSD",1720629928305,0.02883782,58061.0,58060.0,0.007]
["bitfinex","BTCUSD",1720629929328,0.02883782,58061.0,58060.0,0.01772617]
["bitfinex","BTCUSD",1720629929526,0.02883782,58061.0,58060.0,0.01572617]
["bitfinex","BTCUSD",1720629929978,0.02883782,58061.0,58060.0,0.01172617]
["bitfinex","BTCUSD",1720629930185,0.02883782,58061.0,58060.0,0.32066331]
["bitfinex","BTCUSD",1720629931741,0.02883782,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1720629931944,0.02883782,58061.0,58058.0,0.0214015]
["bitfinex","BTCUSD",1720629932141,0.02699864,58060.0,58058.0,0.0214015]
["bitfinex","BTCUSD",1720629932540,0.02699864,58060.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629932541,0.0577361,58059.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629932749,0.25481438,58056.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629932976,0.12699864,58055.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629933146,0.3836511,58055.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629933380,0.3836511,58055.0,58051.0,0.43714]
["bitfinex","BTCUSD",1720629933381,0.47518705,58055.0,58053.0,0.0214015]
["bitfinex","BTCUSD",1720629933585,0.4932302,58055.0,58053.0,0.0214015]
["bitfinex","BTCUSD",1720629933757,0.46623156,58055.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629933972,0.49323439,58055.0,58054.0,0.0214015]
["bitfinex","BTCUSD",1720629935812,0.49323439,58055.0,58041.0,0.0214015]
["bitfinex","BTCUSD",1720629935813,0.11004629,58050.0,58041.0,0.0214015]
["bitfinex","BTCUSD",1720629936013,0.41089917,58049.0,58041.0,0.0214015]
["bitfinex","BTCUSD",1720629936135,0.41089917,58049.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629936137,0.01004629,58046.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629936338,0.02700283,58045.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629936565,0.03704912,58044.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629936770,0.01004629,58042.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629936967,0.0270095,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629937119,0.02876681,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629938152,0.0388131,58041.0,58040.0,0.00083]
["bitfinex","BTCUSD",1720629938555,0.02876681,58041.0,58040.0,0.00183]
["bitfinex","BTCUSD",1720629938958,0.02876681,58041.0,58034.0,0.10648079]
["bitfinex","BTCUSD",1720629938959,0.01004629,58034.0,58025.0,0.43714]
["bitfinex","BTCUSD",1720629939200,0.01004629,58034.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629939201,0.01004629,58032.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629939404,0.03705579,58031.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629939679,0.0270095,58030.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629939854,0.0270095,58029.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629940055,0.0270095,58028.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629940188,0.0270095,58027.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629940399,0.01004629,58026.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629940606,0.0270095,58025.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629941062,0.02869424,58025.0,58024.0,0.0214015]
["bitfinex","BTCUSD",1720629941268,0.02869424,58025.0,58023.0,0.0214015]
["bitfinex","BTCUSD",1720629941436,0.0270095,58024.0,58023.0,0.0214015]
["bitfinex","BTCUSD",1720629941615,0.0270095,58024.0,58022.0,0.0214015]
["bitfinex","BTCUSD",1720629941816,0.02878779,58024.0,58022.0,0.0214015]
["bitfinex","BTCUSD",1720629942022,0.0270095,58023.0,58022.0,0.0214015]
["bitfinex","BTCUSD",1720629942420,0.02878849,58023.0,58022.0,0.0214015]
["bitfinex","BTCUSD",1720629943426,0.04267197,58023.0,58022.0,0.0214015]
["bitfinex","BTCUSD",1720629944350,0.04267197,58023.0,58022.0,0.03212767]
["bitfinex","BTCUSD",1720629944351,0.02878849,58023.0,58022.0,0.03212767]
["bitfinex","BTCUSD",1720629944554,0.02878849,58023.0,58022.0,0.13860846]
["bitfinex","BTCUSD",1720629945179,0.03078849,58023.0,58022.0,0.13860846]
["bitfinex","BTCUSD",1720629945446,0.03078849,58023.0,58022.0,0.03212767]
["bitfinex","BTCUSD",1720629945622,0.03078849,58023.0,58022.0,0.16685931]
["bitfinex","BTCUSD",1720629945623,0.02878849,58023.0,58022.0,0.16685931]
["bitfinex","BTCUSD",1720629945819,0.02878849,58023.0,58022.0,0.30405931]
["bitfinex","BTCUSD",1720629946225,0.0270095,58023.0,58022.0,0.30405931]
["bitfinex","BTCUSD",1720629946428,0.0270095,58026.0,58025.0,0.0214015]
["bitfinex","BTCUSD",1720629946579,0.3672975,58028.0,58027.0,0.13560846]
["bitfinex","BTCUSD",1720629946780,0.39431002,58028.0,58027.0,0.02912767]
["bitfinex","BTCUSD",1720629947409,0.39431002,58028.0,58027.0,0.02812767]
["bitfinex","BTCUSD",1720629947609,0.39431002,58028.0,58027.0,0.02712767]
["bitfinex","BTCUSD",1720629947963,0.49431002,58028.0,58027.0,0.02712767]
["bitfinex","BTCUSD",1720629948638,0.49531002,58028.0,58027.0,0.03312767]
["bitfinex","BTCUSD",1720629948814,0.49531002,58028.0,58027.0,0.13960846]
["bitfinex","BTCUSD",1720629949444,0.49531002,58028.0,58027.0,0.01672617]
["bitfinex","BTCUSD",1720629949645,0.49631002,58028.0,58027.0,0.006]
["bitfinex","BTCUSD",1720629950603,0.50635631,58028.0,58027.0,0.006]
["bitfinex","BTCUSD",1720629951754,0.16000598,58028.0,58027.0,0.006]
["bitfinex","BTCUSD",1720629951958,0.01004629,58027.0,58021.0,0.0164015]
["bitfinex","BTCUSD",1720629952158,0.02701252,58026.0,58021.0,0.0164015]
["bitfinex","BTCUSD",1720629952612,0.12701252,58026.0,58021.0,0.0164015]
["bitfinex","BTCUSD",1720629952834,0.01004629,58023.0,58018.0,0.0662]
["bitfinex","BTCUSD",1720629953041,0.02701252,58022.0,58018.0,0.0662]
["bitfinex","BTCUSD",1720629954233,0.02701252,58022.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629954440,0.01004629,58020.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629954638,0.02701252,58019.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629954840,0.01004629,58018.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629955050,0.02701252,58017.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629955649,0.02701252,58019.0,58013.0,0.02999761]
["bitfinex","BTCUSD",1720629955852,0.02701252,58018.0,58014.0,0.01072617]
["bitfinex","BTCUSD",1720629956026,0.44635033,58020.0,58015.0,0.01072617]
["bitfinex","BTCUSD",1720629956027,0.02701252,58019.0,58015.0,0.01072617]
["bitfinex","BTCUSD",1720629956225,0.44635033,58020.0,58014.0,0.01072617]
["bitfinex","BTCUSD",1720629956226,0.02801252,58018.0,58014.0,0.01072617]
["bitfinex","BTCUSD",1720629956477,0.02701252,58017.0,58014.0,0.01072617]
["bitfinex","BTCUSD",1720629957044,0.02701252,58017.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629957446,0.02701252,58017.0,58014.0,0.01072617]
["bitfinex","BTCUSD",1720629957774,0.02701252,58017.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629958318,0.02701252,58018.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629958491,0.02701252,58017.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629958697,0.04505567,58016.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629958899,0.02701252,58015.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629959057,0.1,58020.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629959454,0.01804315,58015.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629959640,0.02702079,58014.0,58013.0,0.02699761]
["bitfinex","BTCUSD",1720629959801,0.37337112,58014.0,58013.0,0.01059611]
["bitfinex","BTCUSD",1720629960003,0.37337112,58014.0,58013.0,0.01259611]
["bitfinex","BTCUSD",1720629960004,0.47337112,58014.0,58013.0,0.01259611]
["bitfinex","BTCUSD",1720629960605,0.47337112,58014.0,58013.0,0.02332228]
["bitfinex","BTCUSD",1720629961608,0.47337112,58014.0,58013.0,0.02132228]
["bitfinex","BTCUSD",1720629962820,0.47337112,58014.0,58013.0,0.01059611]
["bitfinex","BTCUSD",1720629963301,0.47337112,58014.0,58013.0,0.01459611]
["bitfinex","BTCUSD",1720629964648,0.47267709,58014.0,58013.0,0.01459611]
["bitfinex","BTCUSD",1720629964845,0.12632676,58014.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629965025,0.12399615,58013.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629965239,0.02632676,58012.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629965385,0.07226851,58012.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629965587,0.02632676,58011.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629965860,0.04594175,58010.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629966027,0.02632676,58009.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629966199,0.04332055,58009.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629966398,0.07226851,58008.0,58006.0,0.0062339]
["bitfinex","BTCUSD",1720629966763,0.07089511,58007.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629966900,0.11683686,58007.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629967102,0.21683686,58007.0,58006.0,0.0052339]
["bitfinex","BTCUSD",1720629967375,0.04594175,58006.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629967565,0.46932676,58005.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629967714,0.17226851,58004.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629967942,0.02632676,58003.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629968143,0.04594175,58002.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629968316,0.51861884,58002.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629968518,0.41861884,58002.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629968716,0.51861884,58002.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629969738,0.12632676,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629969938,0.17226851,58001.0,58000.0,1.0]
["bitfinex","BTCUSD",1720629970144,0.17226851,58001.0,58000.0,0.90236]
["bitfinex","BTCUSD",1720629970397,0.21041894,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629971247,0.22846209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629971668,0.92846209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629972500,0.93146209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629973090,0.93446209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629973427,0.93146209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629973759,0.92846209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629973962,0.93246209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629974325,0.93746209,58001.0,58000.0,0.86256]
["bitfinex","BTCUSD",1720629974731,1.35115384,58001.0,58000.0,0.82790283]
["bitfinex","BTCUSD",1720629975062,1.35515384,58001.0,58000.0,0.82790283]
["bitfinex","BTCUSD",1720629975268,1.35115384,58001.0,58000.0,0.82790283]
["bitfinex","BTCUSD",1720629975703,1.35115384,58001.0,58000.0,0.79045283]
["bitfinex","BTCUSD",1720629975914,1.35715384,58001.0,58000.0,0.60709897]
["bitfinex","BTCUSD",1720629976120,1.35715384,58001.0,58000.0,0.52235949]
["bitfinex","BTCUSD",1720629976365,1.35115384,58001.0,58000.0,0.44117236]
["bitfinex","BTCUSD",1720629976568,1.35115384,58001.0,58000.0,0.38221348]
["bitfinex","BTCUSD",1720629976768,1.36515384,58001.0,58000.0,0.33425782]
["bitfinex","BTCUSD",1720629976953,1.36515384,58001.0,58000.0,0.10792982]
["bitfinex","BTCUSD",1720629977132,1.35115384,58001.0,58000.0,0.07970982]
["bitfinex","BTCUSD",1720629977350,0.46838414,58000.0,57999.0,0.22217235]
["bitfinex","BTCUSD",1720629977551,1.66406123,58000.0,57999.0,0.22217235]
["bitfinex","BTCUSD",1720629977730,1.66406123,58000.0,57999.0,0.21784603]
["bitfinex","BTCUSD",1720629977932,1.63773447,58000.0,57999.0,0.15517246]
["bitfinex","BTCUSD",1720629978172,1.63773447,58000.0,57999.0,0.14219546]
["bitfinex","BTCUSD",1720629978308,1.63773447,58000.0,57999.0,0.09072546]
["bitfinex","BTCUSD",1720629978538,1.63773447,58000.0,57999.0,0.03781163]
["bitfinex","BTCUSD",1720629978732,1.63773447,58000.0,57999.0,0.03348531]
["bitfinex","BTCUSD",1720629979136,1.12546064,58000.0,57999.0,0.03348531]
["bitfinex","BTCUSD",1720629979383,1.06035033,58000.0,57999.0,0.17198531]
["bitfinex","BTCUSD",1720629979639,1.06035033,58000.0,57991.0,0.01172617]
["bitfinex","BTCUSD",1720629979640,0.1,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720629979798,0.1,57992.0,57984.0,0.1385]
["bitfinex","BTCUSD",1720629979799,0.1,57990.0,57984.0,0.1385]
["bitfinex","BTCUSD",1720629980156,0.425226,57988.0,57984.0,0.1385]
["bitfinex","BTCUSD",1720629980297,0.425226,57988.0,57984.0,0.14922617]
["bitfinex","BTCUSD",1720629980499,0.425226,57988.0,57984.0,0.1385]
["bitfinex","BTCUSD",1720629980789,0.1,57987.0,57986.0,0.26575325]
["bitfinex","BTCUSD",1720629981026,0.78935033,57992.0,57991.0,0.12725325]
["bitfinex","BTCUSD",1720629981213,0.34635033,57999.0,57996.0,0.1385]
["bitfinex","BTCUSD",1720629981832,0.34635033,57999.0,57989.0,0.1407]
["bitfinex","BTCUSD",1720629982040,0.2,57998.0,57989.0,0.1407]
["bitfinex","BTCUSD",1720629982451,0.1,57992.0,57985.0,0.43714]
["bitfinex","BTCUSD",1720629982655,0.002,57988.0,57985.0,0.43714]
["bitfinex","BTCUSD",1720629983058,0.023,57990.0,57985.0,0.43714]
["bitfinex","BTCUSD",1720629983059,0.123,57990.0,57985.0,0.43714]
["bitfinex","BTCUSD",1720629983487,0.58295072,57991.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629983902,0.48295072,57991.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629984101,0.47295072,57991.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629984331,0.47295072,57991.0,57986.0,0.1391]
["bitfinex","BTCUSD",1720629984555,0.01,57990.0,57986.0,0.1391]
["bitfinex","BTCUSD",1720629984874,0.01,57990.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629985593,0.11,57990.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629986750,0.01804315,57989.0,57985.0,0.42837699]
["bitfinex","BTCUSD",1720629987230,0.18927383,57988.0,57982.0,0.0763]
["bitfinex","BTCUSD",1720629987479,0.1,57984.0,57980.0,0.0628]
["bitfinex","BTCUSD",1720629987695,0.1,57984.0,57976.0,0.1391]
["bitfinex","BTCUSD",1720629987696,0.77157633,57984.0,57976.0,0.1391]
["bitfinex","BTCUSD",1720629987911,0.1,57983.0,57976.0,0.1391]
["bitfinex","BTCUSD",1720629988815,0.1,57983.0,57979.0,0.0636]
["bitfinex","BTCUSD",1720629990086,0.1,57983.0,57974.0,0.1417]
["bitfinex","BTCUSD",1720629990087,0.1,57977.0,57974.0,0.1417]
["bitfinex","BTCUSD",1720629990320,0.34635033,57977.0,57974.0,0.1417]
["bitfinex","BTCUSD",1720629990569,0.1,57976.0,57974.0,0.1417]
["bitfinex","BTCUSD",1720629991337,0.1,57976.0,57972.0,0.1417]
["bitfinex","BTCUSD",1720629991565,0.1,57976.0,57973.0,0.1417]
["bitfinex","BTCUSD",1720629991789,0.34735033,57977.0,57976.0,0.12725325]
["bitfinex","BTCUSD",1720629992028,0.34735033,57977.0,57976.0,0.1417]
["bitfinex","BTCUSD",1720629992251,0.34635033,57977.0,57976.0,0.26895325]
["bitfinex","BTCUSD",1720629992695,0.34635033,57977.0,57976.0,0.1407]
["bitfinex","BTCUSD",1720629993628,0.34635033,57977.0,57972.0,0.0781]
["bitfinex","BTCUSD",1720629993832,0.101,57976.0,57972.0,0.0781]
["bitfinex","BTCUSD",1720629995335,0.1,57976.0,57972.0,0.0781]
["bitfinex","BTCUSD",1720629995558,0.28927383,57976.0,57972.0,0.0781]
["bitfinex","BTCUSD",1720629995741,0.28927383,57972.0,57968.0,0.0083]
["bitfinex","BTCUSD",1720629995979,0.1,57971.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629996196,0.425226,57968.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629996405,0.20464484,57967.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629996579,0.26830588,57966.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629996787,0.1,57965.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629996987,0.44635033,57965.0,57960.0,0.1469]
["bitfinex","BTCUSD",1720629997349,0.44635033,57965.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629997350,0.08511435,57961.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629997566,0.441612,57963.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629997567,0.1,57958.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629997777,0.04002175,57957.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629998195,0.14002175,57957.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720629998594,0.1,57957.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630000007,0.1,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630000224,0.26302175,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630000418,0.14002175,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630000670,0.525226,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630001043,0.56524775,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630001827,0.5972909,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630002729,0.55726915,57956.0,57955.0,0.0116632]
["bitfinex","BTCUSD",1720630003091,0.55726915,57956.0,57955.0,0.16498937]
["bitfinex","BTCUSD",1720630003301,0.60287423,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630003500,0.61487423,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630004278,0.56926915,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630005267,0.14404315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630005488,0.04404315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630005703,0.13004315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630005894,0.03804315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630007029,0.01804315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630007438,0.01804315,57956.0,57955.0,0.16498937]
["bitfinex","BTCUSD",1720630008023,0.01804315,57956.0,57955.0,0.1542632]
["bitfinex","BTCUSD",1720630008662,0.01996863,57957.0,57956.0,0.01072617]
["bitfinex","BTCUSD",1720630008867,0.36631896,57957.0,57956.0,0.01072617]
["bitfinex","BTCUSD",1720630009086,0.36631896,57957.0,57955.0,0.16498937]
["bitfinex","BTCUSD",1720630009087,0.44635033,57957.0,57955.0,0.16498937]
["bitfinex","BTCUSD",1720630009301,0.112,57956.0,57955.0,0.28151645]
["bitfinex","BTCUSD",1720630009757,0.112,57956.0,57955.0,0.28146489]
["bitfinex","BTCUSD",1720630010183,0.012,57956.0,57955.0,0.28146489]
["bitfinex","BTCUSD",1720630011202,0.02008415,57959.0,57958.0,0.27065325]
["bitfinex","BTCUSD",1720630011640,0.1,57964.0,57958.0,0.1434]
["bitfinex","BTCUSD",1720630012043,0.1,57964.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720630012460,0.1,57964.0,57958.0,0.1434]
["bitfinex","BTCUSD",1720630013111,0.1,57964.0,57959.0,0.00306353]
["bitfinex","BTCUSD",1720630013315,0.1,57964.0,57959.0,0.00206353]
["bitfinex","BTCUSD",1720630013443,0.1,57964.0,57959.0,0.01072617]
["bitfinex","BTCUSD",1720630013648,0.1,57964.0,57960.0,0.01072617]
["bitfinex","BTCUSD",1720630014312,0.1,57964.0,57960.0,0.00972617]
["bitfinex","BTCUSD",1720630014713,0.1,57964.0,57961.0,0.00972617]
["bitfinex","BTCUSD",1720630014919,0.1,57964.0,57963.0,0.26915325]
["bitfinex","BTCUSD",1720630015117,0.1,57964.0,57963.0,0.1429]
["bitfinex","BTCUSD",1720630015695,0.1,57964.0,57963.0,0.26915325]
["bitfinex","BTCUSD",1720630015912,0.366257,57965.0,57963.0,0.26915325]
["bitfinex","BTCUSD",1720630015913,0.366257,57965.0,57964.0,0.12625325]
["bitfinex","BTCUSD",1720630016066,0.1,57984.0,57964.0,0.33121678]
["bitfinex","BTCUSD",1720630016067,0.34635033,57971.0,57964.0,0.33121678]
["bitfinex","BTCUSD",1720630016265,0.34635033,57971.0,57970.0,0.12625325]
["bitfinex","BTCUSD",1720630016462,0.34635033,57971.0,57970.0,0.26915325]
["bitfinex","BTCUSD",1720630018199,0.44635033,57977.0,57976.0,0.27155325]
["bitfinex","BTCUSD",1720630018428,0.44635033,57977.0,57976.0,0.1443]
["bitfinex","BTCUSD",1720630018636,0.44635033,57977.0,57976.0,0.27055325]
["bitfinex","BTCUSD",1720630018871,0.46439348,57977.0,57976.0,0.27055325]
["bitfinex","BTCUSD",1720630019524,0.46439348,57977.0,57976.0,0.1443]
["bitfinex","BTCUSD",1720630021225,0.46539348,57977.0,57976.0,0.1493]
["bitfinex","BTCUSD",1720630023062,0.58629348,57977.0,57976.0,0.003]
["bitfinex","BTCUSD",1720630023258,0.58629348,57977.0,57962.0,0.0607]
["bitfinex","BTCUSD",1720630023259,0.1,57971.0,57962.0,0.0607]
["bitfinex","BTCUSD",1720630023519,0.10464484,57970.0,57966.0,0.3833231]
["bitfinex","BTCUSD",1720630023723,0.10464484,57970.0,57966.0,0.24557071]
["bitfinex","BTCUSD",1720630023724,0.101,57969.0,57966.0,0.24557071]
["bitfinex","BTCUSD",1720630024735,0.101,57969.0,57967.0,0.1385]
["bitfinex","BTCUSD",1720630024736,0.15156214,57969.0,57967.0,0.1385]
["bitfinex","BTCUSD",1720630024940,0.101,57969.0,57967.0,0.14822617]
["bitfinex","BTCUSD",1720630025147,0.101,57969.0,57968.0,0.12625325]
["bitfinex","BTCUSD",1720630025329,0.101,57969.0,57968.0,0.26335325]
["bitfinex","BTCUSD",1720630025497,0.1,57970.0,57969.0,0.11652708]
["bitfinex","BTCUSD",1720630025700,0.1,57970.0,57969.0,0.25815325]
["bitfinex","BTCUSD",1720630025903,0.101,57976.0,57970.0,0.1419]
["bitfinex","BTCUSD",1720630027265,0.1,57976.0,57970.0,0.1419]
["bitfinex","BTCUSD",1720630027474,0.17508838,57975.0,57970.0,0.1419]
["bitfinex","BTCUSD",1720630027686,0.1,57974.0,57970.0,0.1419]
["bitfinex","BTCUSD",1720630027896,0.17508838,57973.0,57970.0,0.1419]
["bitfinex","BTCUSD",1720630028102,0.17508838,57973.0,57970.0,0.1329]
["bitfinex","BTCUSD",1720630028103,0.1,57972.0,57970.0,0.1329]
["bitfinex","BTCUSD",1720630028308,0.1,57972.0,57966.0,0.24557071]
["bitfinex","BTCUSD",1720630028309,0.001,57971.0,57966.0,0.24557071]
["bitfinex","BTCUSD",1720630028512,0.17421489,57969.0,57966.0,0.24557071]
["bitfinex","BTCUSD",1720630028719,0.1,57968.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630028925,0.27421489,57968.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630029329,0.17421489,57967.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630029530,0.1,57966.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630029703,0.27421489,57966.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630030116,0.1,57966.0,57965.0,0.0809]
["bitfinex","BTCUSD",1720630030515,0.1,57966.0,57957.0,0.00972617]
["bitfinex","BTCUSD",1720630030516,0.1,57966.0,57958.0,0.0791]
["bitfinex","BTCUSD",1720630030714,0.001,57970.0,57958.0,0.0791]
["bitfinex","BTCUSD",1720630030715,0.17426826,57965.0,57959.0,0.00972617]
["bitfinex","BTCUSD",1720630030919,0.17426826,57964.0,57959.0,0.00972617]
["bitfinex","BTCUSD",1720630031115,0.1,57963.0,57960.0,0.0636]
["bitfinex","BTCUSD",1720630031317,0.1,57963.0,57962.0,0.11625325]
["bitfinex","BTCUSD",1720630031318,0.27426826,57963.0,57962.0,0.11625325]
["bitfinex","BTCUSD",1720630031494,0.27426826,57963.0,57962.0,0.25585325]
["bitfinex","BTCUSD",1720630031495,0.1,57963.0,57962.0,0.25585325]
["bitfinex","BTCUSD",1720630032287,0.1,57963.0,57961.0,0.06]
["bitfinex","BTCUSD",1720630032288,0.001,57970.0,57969.0,0.11625325]
["bitfinex","BTCUSD",1720630032489,0.001,57970.0,57958.0,0.10206353]
["bitfinex","BTCUSD",1720630032490,0.36439348,57977.0,57975.0,0.11625325]
["bitfinex","BTCUSD",1720630032693,0.17429079,57980.0,57979.0,0.00972617]
["bitfinex","BTCUSD",1720630032902,0.17429079,57981.0,57977.0,0.00872617]
["bitfinex","BTCUSD",1720630033105,0.52064112,57981.0,57978.0,0.00872617]
["bitfinex","BTCUSD",1720630033278,0.19233394,57980.0,57978.0,0.00872617]
["bitfinex","BTCUSD",1720630033505,0.19233394,57980.0,57979.0,0.00872617]
["bitfinex","BTCUSD",1720630033506,0.01804315,57980.0,57979.0,0.00872617]
["bitfinex","BTCUSD",1720630033712,0.29231364,57980.0,57979.0,0.00872617]
["bitfinex","BTCUSD",1720630033915,0.29231364,57980.0,57978.0,0.00872617]
["bitfinex","BTCUSD",1720630034134,0.29231364,57980.0,57979.0,0.00872617]
["bitfinex","BTCUSD",1720630034346,0.29231364,57980.0,57979.0,0.25515325]
["bitfinex","BTCUSD",1720630034347,0.19231364,57980.0,57979.0,0.25515325]
["bitfinex","BTCUSD",1720630034554,0.01804315,57980.0,57979.0,0.25515325]
["bitfinex","BTCUSD",1720630034973,0.01804315,57980.0,57979.0,0.25415325]
["bitfinex","BTCUSD",1720630035599,0.01804315,57980.0,57979.0,0.1399]
["bitfinex","BTCUSD",1720630035807,0.27891533,57986.0,57985.0,0.11225325]
["bitfinex","BTCUSD",1720630035808,0.10464484,57986.0,57985.0,0.11225325]
["bitfinex","BTCUSD",1720630036014,0.10464484,57986.0,57985.0,0.19125325]
["bitfinex","BTCUSD",1720630036221,0.19359261,57988.0,57987.0,0.11125325]
["bitfinex","BTCUSD",1720630036222,0.01932212,57988.0,57987.0,0.11125325]
["bitfinex","BTCUSD",1720630036628,0.17427049,57992.0,57991.0,0.11125325]
["bitfinex","BTCUSD",1720630036834,0.17427049,57992.0,57989.0,0.00572617]
["bitfinex","BTCUSD",1720630037016,0.52049279,57992.0,57990.0,0.00472617]
["bitfinex","BTCUSD",1720630037248,0.53853594,57992.0,57990.0,0.00472617]
["bitfinex","BTCUSD",1720630037455,0.1,57991.0,57987.0,0.00472617]
["bitfinex","BTCUSD",1720630037658,0.1,57991.0,57988.0,0.00472617]
["bitfinex","BTCUSD",1720630038074,0.1,57991.0,57989.0,0.00472617]
["bitfinex","BTCUSD",1720630038274,0.1,57991.0,57988.0,0.00472617]
["bitfinex","BTCUSD",1720630039064,0.1,57991.0,57986.0,0.1409]
["bitfinex","BTCUSD",1720630039239,0.1,57991.0,57986.0,0.14562617]
["bitfinex","BTCUSD",1720630039452,0.1,57991.0,57988.0,0.00472617]
["bitfinex","BTCUSD",1720630039653,0.1,57991.0,57990.0,0.11025325]
["bitfinex","BTCUSD",1720630040166,0.1,57991.0,57988.0,0.00472617]
["bitfinex","BTCUSD",1720630041337,0.1,57991.0,57989.0,0.00472617]
["bitfinex","BTCUSD",1720630041773,0.11936433,57991.0,57987.0,0.00472617]
["bitfinex","BTCUSD",1720630041975,0.11936433,57991.0,57986.0,0.1399]
["bitfinex","BTCUSD",1720630042202,0.11936433,57991.0,57986.0,0.14462617]
["bitfinex","BTCUSD",1720630042413,0.11936433,57991.0,57975.0,0.06206353]
["bitfinex","BTCUSD",1720630042414,0.11936433,57991.0,57982.0,0.0656]
["bitfinex","BTCUSD",1720630042671,0.001,57990.0,57978.0,0.0656]
["bitfinex","BTCUSD",1720630042913,0.27863927,57989.0,57978.0,0.0656]
["bitfinex","BTCUSD",1720630043159,0.17399443,57986.0,57978.0,0.0656]
["bitfinex","BTCUSD",1720630043397,0.1,57985.0,57978.0,0.0656]
["bitfinex","BTCUSD",1720630043862,0.17392983,57984.0,57974.0,0.0656]
["bitfinex","BTCUSD",1720630044079,0.27392983,57983.0,57974.0,0.0656]
["bitfinex","BTCUSD",1720630044288,0.27392983,57983.0,57960.0,0.06]
["bitfinex","BTCUSD",1720630044289,0.27392983,57983.0,57965.0,0.1451]
["bitfinex","BTCUSD",1720630044290,0.17392983,57976.0,57965.0,0.1451]
["bitfinex","BTCUSD",1720630044494,0.17398891,57973.0,57962.0,0.51068611]
["bitfinex","BTCUSD",1720630044699,0.17398891,57971.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630044849,0.1,57970.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630045108,0.02540303,57969.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630045426,0.29939194,57969.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630046041,0.17398891,57968.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630046470,0.17398891,57966.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630046676,0.1,57965.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630046868,0.01739298,57964.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630047073,0.36374331,57964.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630047275,0.1,57963.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630048067,0.1,57963.0,57961.0,0.06682617]
["bitfinex","BTCUSD",1720630048288,0.1,57963.0,57961.0,0.0621]
["bitfinex","BTCUSD",1720630048427,0.1,57963.0,57962.0,0.11025325]
["bitfinex","BTCUSD",1720630048631,0.01932598,57970.0,57968.0,0.25175325]
["bitfinex","BTCUSD",1720630048831,0.10464484,57975.0,57969.0,0.10825325]
["bitfinex","BTCUSD",1720630049042,0.10464484,57975.0,57974.0,0.10825325]
["bitfinex","BTCUSD",1720630049245,0.10464484,57975.0,57968.0,0.1415]
["bitfinex","BTCUSD",1720630049246,0.12365639,57975.0,57971.0,0.00472617]
["bitfinex","BTCUSD",1720630049477,0.12365639,57975.0,57968.0,0.1415]
["bitfinex","BTCUSD",1720630049674,0.12365639,57975.0,57968.0,0.14622617]
["bitfinex","BTCUSD",1720630050093,0.12565639,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720630050303,0.002,57972.0,57964.0,0.07032617]
["bitfinex","BTCUSD",1720630050501,0.5225229,57972.0,57964.0,0.07032617]
["bitfinex","BTCUSD",1720630050668,0.52252611,57972.0,57964.0,0.07032617]
["bitfinex","BTCUSD",1720630050875,0.1,57971.0,57964.0,0.0656]
["bitfinex","BTCUSD",1720630051305,0.27417578,57971.0,57964.0,0.0656]
["bitfinex","BTCUSD",1720630051507,0.27417578,57971.0,57968.0,0.10825325]
["bitfinex","BTCUSD",1720630051508,0.1,57971.0,57968.0,0.10825325]
["bitfinex","BTCUSD",1720630051712,0.1,57971.0,57970.0,0.10825325]
["bitfinex","BTCUSD",1720630051911,0.12365639,57975.0,57971.0,0.1415]
["bitfinex","BTCUSD",1720630052122,0.002,57968.0,57965.0,0.0656]
["bitfinex","BTCUSD",1720630052345,0.002,57968.0,57964.0,0.0799]
["bitfinex","BTCUSD",1720630052582,0.002,57965.0,57964.0,0.0799]
["bitfinex","BTCUSD",1720630052767,0.17620512,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1720630053003,0.17420512,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1720630053216,0.1,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1720630053819,0.27426514,57965.0,57961.0,0.0656]
["bitfinex","BTCUSD",1720630054160,0.27426512,57964.0,57961.0,0.0656]
["bitfinex","BTCUSD",1720630054562,0.17426512,57963.0,57961.0,0.0656]
["bitfinex","BTCUSD",1720630054805,0.1,57962.0,57961.0,0.0656]
["bitfinex","BTCUSD",1720630055759,0.1,57962.0,57961.0,0.07032617]
["bitfinex","BTCUSD",1720630056017,0.1,57964.0,57963.0,0.18965325]
["bitfinex","BTCUSD",1720630056192,0.1,57965.0,57964.0,0.00472617]
["bitfinex","BTCUSD",1720630056419,0.27426512,57968.0,57963.0,0.08612617]
["bitfinex","BTCUSD",1720630056750,0.27426512,57968.0,57964.0,0.00472617]
["bitfinex","BTCUSD",1720630057094,0.27426512,57968.0,57963.0,0.18492708]
["bitfinex","BTCUSD",1720630057095,0.27426512,57968.0,57967.0,0.00472617]
["bitfinex","BTCUSD",1720630057294,0.1,57968.0,57965.0,0.00472617]
["bitfinex","BTCUSD",1720630057496,0.1,57968.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630057706,0.2743114,57968.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630058138,0.2773114,57968.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630058595,0.1743114,57966.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630058998,0.01804315,57967.0,57964.0,0.00472617]
["bitfinex","BTCUSD",1720630058999,0.1,57965.0,57964.0,0.00472617]
["bitfinex","BTCUSD",1720630059205,0.01804315,57967.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630059386,0.17434128,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630059878,0.27434128,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630060303,0.1,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630061289,0.01804315,57967.0,57963.0,0.0814]
["bitfinex","BTCUSD",1720630062482,0.01804315,57967.0,57963.0,0.08712617]
["bitfinex","BTCUSD",1720630062679,0.01804315,57967.0,57964.0,0.00472617]
["bitfinex","BTCUSD",1720630062901,0.01804315,57967.0,57965.0,0.00472617]
["bitfinex","BTCUSD",1720630063105,0.01804315,57967.0,57966.0,0.17435325]
["bitfinex","BTCUSD",1720630063531,0.01904315,57967.0,57966.0,0.17435325]
["bitfinex","BTCUSD",1720630063736,0.01904315,57967.0,57966.0,0.25455325]
["bitfinex","BTCUSD",1720630066047,0.01904315,57967.0,57966.0,0.25555325]
["bitfinex","BTCUSD",1720630066247,0.01804315,57967.0,57966.0,0.25555325]
["bitfinex","BTCUSD",1720630066678,0.01804315,57967.0,57966.0,0.25455325]
["bitfinex","BTCUSD",1720630066868,0.01804315,57967.0,57966.0,0.15102617]
["bitfinex","BTCUSD",1720630067419,0.01804315,57967.0,57966.0,0.1463]
["bitfinex","BTCUSD",1720630067599,0.01904315,57967.0,57966.0,0.1463]
["bitfinex","BTCUSD",1720630067851,0.02004315,57967.0,57966.0,0.1473]
["bitfinex","BTCUSD",1720630068034,0.02004315,57967.0,57966.0,0.15202617]
["bitfinex","BTCUSD",1720630068279,0.19438673,57967.0,57966.0,0.1473]
["bitfinex","BTCUSD",1720630068494,0.12004315,57967.0,57966.0,0.14724684]
["bitfinex","BTCUSD",1720630069726,0.02004315,57967.0,57966.0,0.14724684]
["bitfinex","BTCUSD",1720630070473,0.01904315,57967.0,57966.0,0.14624684]
["bitfinex","BTCUSD",1720630070658,0.01804315,57967.0,57966.0,0.14624684]
["bitfinex","BTCUSD",1720630070858,0.01904315,57967.0,57966.0,0.14724684]
["bitfinex","BTCUSD",1720630071128,0.02004315,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720630071336,0.03386487,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720630071539,0.03286487,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720630072549,0.03486487,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720630072752,0.03286487,57967.0,57963.0,0.00083]
["bitfinex","BTCUSD",1720630072971,0.03286487,57967.0,57954.0,0.00271164]
["bitfinex","BTCUSD",1720630072972,0.002,57955.0,57954.0,0.00271164]
["bitfinex","BTCUSD",1720630073156,0.34635033,57955.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630073356,0.101,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630073557,0.101,57954.0,57952.0,0.0828]
["bitfinex","BTCUSD",1720630073890,0.101,57954.0,57953.0,0.16825325]
["bitfinex","BTCUSD",1720630074091,0.11904315,57954.0,57953.0,0.16825325]
["bitfinex","BTCUSD",1720630074514,0.11904315,57954.0,57953.0,0.06]
["bitfinex","BTCUSD",1720630074715,0.11904315,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630074895,0.17432429,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630075103,0.11904315,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630075290,0.17432436,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630075515,0.27432436,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630076078,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630076688,0.12104315,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630076883,0.10464484,57953.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630077086,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630079233,0.101,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630079605,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630080053,0.27419269,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630080241,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630080448,0.1,57952.0,57951.0,0.066]
["bitfinex","BTCUSD",1720630080655,0.1,57952.0,57951.0,0.25595325]
["bitfinex","BTCUSD",1720630080869,0.01988052,57954.0,57951.0,0.25595325]
["bitfinex","BTCUSD",1720630080870,0.11988052,57954.0,57953.0,0.10825325]
["bitfinex","BTCUSD",1720630081079,0.11988052,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630081287,0.17419734,57953.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630081496,0.11988052,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630081695,0.001,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630082143,0.11988052,57954.0,57953.0,0.00472617]
["bitfinex","BTCUSD",1720630082350,0.11988052,57954.0,57953.0,0.10825325]
["bitfinex","BTCUSD",1720630082524,0.11988052,57954.0,57953.0,0.31075325]
["bitfinex","BTCUSD",1720630082525,0.02088052,57954.0,57953.0,0.31075325]
["bitfinex","BTCUSD",1720630082938,0.02088052,57954.0,57953.0,0.25075325]
["bitfinex","BTCUSD",1720630083144,0.01888052,57954.0,57953.0,0.25075325]
["bitfinex","BTCUSD",1720630083518,0.34635033,57955.0,57954.0,0.00472617]
["bitfinex","BTCUSD",1720630083719,0.46501505,57955.0,57954.0,0.00472617]
["bitfinex","BTCUSD",1720630084123,0.46501505,57955.0,57954.0,0.10825325]
["bitfinex","BTCUSD",1720630084444,0.46501505,57955.0,57953.0,0.1425]
["bitfinex","BTCUSD",1720630084645,0.27519698,57954.0,57953.0,0.25075325]
["bitfinex","BTCUSD",1720630084861,0.101,57954.0,57953.0,0.25075325]
["bitfinex","BTCUSD",1720630085064,0.1,57954.0,57953.0,0.25075325]
["bitfinex","BTCUSD",1720630085314,0.1,57954.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630085492,0.17437466,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630085699,0.1,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1720630086141,0.1,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630086653,0.103,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630087075,0.103,57954.0,57953.0,0.10825325]
["bitfinex","BTCUSD",1720630087280,0.101,57954.0,57953.0,0.19085325]
["bitfinex","BTCUSD",1720630087482,0.101,57954.0,57953.0,0.0826]
["bitfinex","BTCUSD",1720630088678,0.101,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630088679,0.1,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630088882,0.11804315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630089087,0.001,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630089280,0.002,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630089603,0.001,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630089844,0.11904315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630090023,0.12104315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630090229,0.12004315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630090508,0.12204315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630090734,0.001,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630091076,0.002,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630092480,0.001,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630093525,0.004,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630094578,0.001,57952.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630094779,0.11904315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630095814,0.11804315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630096037,0.12004315,57954.0,57951.0,0.00092605]
["bitfinex","BTCUSD",1720630096174,0.12104315,57954.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630096754,0.11904315,57954.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630096960,0.002,57952.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630097474,0.12304315,57954.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630097696,0.11904315,57954.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630097902,0.12504315,57954.0,57951.0,0.00175605]
["bitfinex","BTCUSD",1720630098113,0.12504315,57954.0,57948.0,0.1525724]
["bitfinex","BTCUSD",1720630098114,0.002,57952.0,57948.0,0.13628845]
["bitfinex","BTCUSD",1720630098283,0.003,57951.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630098488,0.002,57950.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630098687,0.35560196,57951.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630098688,0.001,57949.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630098895,0.34735033,57949.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630099095,0.1,57948.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630099293,0.101,57948.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630100805,0.101,57948.0,57947.0,0.0782]
["bitfinex","BTCUSD",1720630100973,0.101,57948.0,57947.0,0.1403]
["bitfinex","BTCUSD",1720630100974,0.105,57948.0,57947.0,0.1403]
["bitfinex","BTCUSD",1720630101172,0.109,57948.0,57947.0,0.1403]
["bitfinex","BTCUSD",1720630101384,0.105,57948.0,57947.0,0.1403]
["bitfinex","BTCUSD",1720630101586,0.12268799,57954.0,57947.0,0.24855325]
["bitfinex","BTCUSD",1720630101799,0.1,57948.0,57947.0,0.24855325]
["bitfinex","BTCUSD",1720630102022,0.12268799,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630102023,0.01804315,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630102369,0.36439348,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630102792,0.53891477,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630103007,0.17452129,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630103217,0.01866472,57955.0,57954.0,0.10425325]
["bitfinex","BTCUSD",1720630103416,0.36501505,57955.0,57954.0,0.10425325]
["bitfinex","BTCUSD",1720630103643,0.36501505,57955.0,57954.0,0.00472617]
["bitfinex","BTCUSD",1720630103644,0.34635033,57955.0,57954.0,0.00472617]
["bitfinex","BTCUSD",1720630103849,0.44635033,57955.0,57954.0,0.00472617]
["bitfinex","BTCUSD",1720630104661,0.44635033,57955.0,57953.0,0.24252708]
["bitfinex","BTCUSD",1720630104662,0.44935033,57955.0,57953.0,0.143]
["bitfinex","BTCUSD",1720630104863,0.1,57954.0,57953.0,0.14772617]
["bitfinex","BTCUSD",1720630104982,0.1,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630105647,0.1,57954.0,57953.0,0.24325325]
["bitfinex","BTCUSD",1720630106202,0.11804315,57954.0,57953.0,0.24325325]
["bitfinex","BTCUSD",1720630106628,0.29262005,57954.0,57953.0,0.24325325]
["bitfinex","BTCUSD",1720630107037,0.29262005,57954.0,57953.0,0.24625325]
["bitfinex","BTCUSD",1720630107358,0.29262005,57954.0,57953.0,0.24325325]
["bitfinex","BTCUSD",1720630107719,0.29362005,57954.0,57953.0,0.143]
["bitfinex","BTCUSD",1720630107949,0.29362005,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630108128,0.29362005,57954.0,57953.0,0.143]
["bitfinex","BTCUSD",1720630108331,0.29362005,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630108654,0.11904315,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630108804,0.29363006,57954.0,57953.0,0.143]
["bitfinex","BTCUSD",1720630108983,0.29363006,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630109214,0.31148561,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630109422,0.1368987,57954.0,57953.0,0.24725325]
["bitfinex","BTCUSD",1720630109618,0.1368987,57954.0,57953.0,0.14772617]
["bitfinex","BTCUSD",1720630109821,0.1368987,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720630110424,0.0368987,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720630111014,0.0358987,57954.0,57952.0,0.00472617]
["bitfinex","BTCUSD",1720630111216,0.38224903,57954.0,57952.0,0.00472617]
["bitfinex","BTCUSD",1720630111414,0.1,57953.0,57952.0,0.00472617]
["bitfinex","BTCUSD",1720630114088,0.1,57953.0,57952.0,0.00872617]
["bitfinex","BTCUSD",1720630114640,0.1,57953.0,57952.0,0.004]
["bitfinex","BTCUSD",1720630114766,0.1,57953.0,57952.0,0.00872617]
["bitfinex","BTCUSD",1720630115101,0.1,57953.0,57952.0,0.004]
["bitfinex","BTCUSD",1720630115305,0.1,57953.0,57947.0,0.06682617]
["bitfinex","BTCUSD",1720630115619,0.25463218,57951.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720630115821,0.25463218,57950.0,57942.0,0.00831]
["bitfinex","BTCUSD",1720630116024,0.35463218,57949.0,57944.0,0.01061087]
["bitfinex","BTCUSD",1720630116203,0.25463218,57949.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630116418,0.1,57948.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630116779,0.44635033,57948.0,57944.0,0.0058847]
["bitfinex","BTCUSD",1720630117791,0.44635033,57948.0,57944.0,0.01061087]
["bitfinex","BTCUSD",1720630118127,0.44635033,57948.0,57946.0,0.1446]
["bitfinex","BTCUSD",1720630118445,0.44635033,57948.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720630118446,0.44635033,57948.0,57947.0,0.144]
["bitfinex","BTCUSD",1720630118649,0.34635033,57948.0,57947.0,0.144]
["bitfinex","BTCUSD",1720630118875,0.004,57953.0,57945.0,0.18511435]
["bitfinex","BTCUSD",1720630118876,0.1788944,57953.0,57945.0,0.18511435]
["bitfinex","BTCUSD",1720630119075,0.004,57953.0,57952.0,0.22911435]
["bitfinex","BTCUSD",1720630119642,0.01804315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630119849,0.01804315,57954.0,57953.0,0.31115325]
["bitfinex","BTCUSD",1720630120088,0.01804315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630120563,0.01804315,57954.0,57953.0,0.23201435]
["bitfinex","BTCUSD",1720630121397,0.01804315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630122005,0.01904315,57954.0,57953.0,0.1509]
["bitfinex","BTCUSD",1720630122164,0.01804315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630122339,0.01904315,57954.0,57953.0,0.25115325]
["bitfinex","BTCUSD",1720630122775,0.01904315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630123711,0.01804315,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630124057,0.01804315,57954.0,57953.0,0.25115325]
["bitfinex","BTCUSD",1720630125273,0.01804315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630125274,0.01904315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630125710,0.02004315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630126192,0.19474184,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630126397,0.01904315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630126778,0.02004315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630127328,0.1947112,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630127535,0.02004315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630128140,0.02004315,57954.0,57953.0,0.1509]
["bitfinex","BTCUSD",1720630128560,0.1937112,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630128758,0.1927112,57954.0,57953.0,0.1469]
["bitfinex","BTCUSD",1720630128982,0.01904315,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630129380,0.1927112,57954.0,57953.0,0.25115325]
["bitfinex","BTCUSD",1720630129805,0.1937112,57954.0,57953.0,0.25515325]
["bitfinex","BTCUSD",1720630130006,0.21195529,57954.0,57953.0,0.1509]
["bitfinex","BTCUSD",1720630130182,0.15665836,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720630130393,0.15757137,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720630130806,0.13920025,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720630130993,0.13920025,57954.0,57953.0,0.00392696]
["bitfinex","BTCUSD",1720630131186,0.03820025,57954.0,57953.0,0.00392696]
["bitfinex","BTCUSD",1720630133625,0.04020025,57954.0,57953.0,0.00392696]
["bitfinex","BTCUSD",1720630133828,0.03820025,57954.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720630134060,0.73929415,57954.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720630134200,0.48555058,57954.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720630134434,0.08511435,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720630134635,0.08511435,57946.0,57931.0,0.001]
["bitfinex","BTCUSD",1720630134636,0.1,57945.0,57931.0,0.001]
["bitfinex","BTCUSD",1720630134839,0.25482638,57938.0,57931.0,0.001]
["bitfinex","BTCUSD",1720630135018,0.25482638,57937.0,57931.0,0.001]
["bitfinex","BTCUSD",1720630135209,0.1,57936.0,57931.0,0.001]
["bitfinex","BTCUSD",1720630135432,0.1,57936.0,57932.0,0.1487]
["bitfinex","BTCUSD",1720630136435,0.1,57937.0,57932.0,0.1487]
["bitfinex","BTCUSD",1720630137132,0.1,57937.0,57932.0,0.0828]
["bitfinex","BTCUSD",1720630137375,0.004,57936.0,57932.0,0.0828]
["bitfinex","BTCUSD",1720630137910,0.1,57937.0,57932.0,0.0828]
["bitfinex","BTCUSD",1720630138222,0.109,57937.0,57932.0,0.0828]
["bitfinex","BTCUSD",1720630138614,0.109,57937.0,57919.0,0.06762617]
["bitfinex","BTCUSD",1720630138615,0.08711435,57933.0,57919.0,0.06762617]
["bitfinex","BTCUSD",1720630138819,0.08711435,57933.0,57922.0,0.00472617]
["bitfinex","BTCUSD",1720630139033,0.08711435,57933.0,57919.0,0.0629]
["bitfinex","BTCUSD",1720630139034,0.08711435,57933.0,57919.0,0.06762617]
["bitfinex","BTCUSD",1720630139161,0.002,57932.0,57919.0,0.06762617]
["bitfinex","BTCUSD",1720630139365,0.002,57932.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630139367,0.08511435,57921.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630139580,0.46014484,57920.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630139802,0.46214484,57920.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630140059,0.1,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630140576,0.1,57919.0,57915.0,0.00472617]
["bitfinex","BTCUSD",1720630141435,0.109,57919.0,57915.0,0.00472617]
["bitfinex","BTCUSD",1720630141882,0.109,57919.0,57918.0,0.10425325]
["bitfinex","BTCUSD",1720630142085,0.109,57919.0,57918.0,0.16975325]
["bitfinex","BTCUSD",1720630142363,0.109,57919.0,57918.0,0.24735325]
["bitfinex","BTCUSD",1720630142561,0.109,57919.0,57918.0,0.1431]
["bitfinex","BTCUSD",1720630142939,0.109,57919.0,57913.0,0.0651]
["bitfinex","BTCUSD",1720630143068,0.002,57918.0,57913.0,0.0651]
["bitfinex","BTCUSD",1720630143282,0.002,57918.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630143717,0.12233305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630143860,0.11933305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630144265,0.11733305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630144468,0.11933305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630144890,0.11933305,57919.0,57913.0,0.00472617]
["bitfinex","BTCUSD",1720630144891,0.04627386,57918.0,57913.0,0.00472617]
["bitfinex","BTCUSD",1720630145095,0.11733305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630145096,0.11933305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630145497,0.11733305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630145698,0.12033305,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630145919,0.12033305,57919.0,57915.0,0.00472617]
["bitfinex","BTCUSD",1720630146121,0.11717914,57919.0,57915.0,0.00472617]
["bitfinex","BTCUSD",1720630146764,0.12417914,57919.0,57915.0,0.00472617]
["bitfinex","BTCUSD",1720630146992,0.12417914,57919.0,57913.0,0.00472617]
["bitfinex","BTCUSD",1720630147219,0.12417914,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630147511,0.12017914,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630147707,0.12317914,57919.0,57911.0,0.01403617]
["bitfinex","BTCUSD",1720630147916,0.12317914,57919.0,57912.0,0.00472617]
["bitfinex","BTCUSD",1720630148061,0.12317914,57919.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630148512,0.12317914,57919.0,57911.0,0.01403617]
["bitfinex","BTCUSD",1720630148716,0.002,57916.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630148921,0.01804315,57918.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630149066,0.01804315,57918.0,57911.0,0.01403617]
["bitfinex","BTCUSD",1720630149265,0.01804315,57918.0,57912.0,0.00472617]
["bitfinex","BTCUSD",1720630149729,0.01804315,57918.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630150032,0.01804315,57918.0,57913.0,0.00472617]
["bitfinex","BTCUSD",1720630150234,0.01804315,57918.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630150821,0.02004315,57918.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630151002,0.002,57914.0,57911.0,0.00931]
["bitfinex","BTCUSD",1720630151177,0.002,57912.0,57908.0,0.05753353]
["bitfinex","BTCUSD",1720630151379,0.00306353,57911.0,57908.0,0.05753353]
["bitfinex","BTCUSD",1720630151778,0.00306353,57912.0,57908.0,0.05753353]
["bitfinex","BTCUSD",1720630152043,0.00506353,57912.0,57908.0,0.05753353]
["bitfinex","BTCUSD",1720630152363,0.002,57911.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630152653,0.00306353,57910.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630153024,0.00506353,57910.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630153240,0.05999052,57909.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630153438,0.00306353,57908.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630153614,0.34941386,57908.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630154191,0.1,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630155395,0.1,57907.0,57905.0,0.01302617]
["bitfinex","BTCUSD",1720630155700,0.1,57907.0,57906.0,0.10425325]
["bitfinex","BTCUSD",1720630155920,0.1,57907.0,57906.0,0.00472617]
["bitfinex","BTCUSD",1720630156069,0.1,57907.0,57906.0,0.07042617]
["bitfinex","BTCUSD",1720630156413,0.1,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630156957,0.106,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630157383,0.1,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630157581,0.107,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630157924,0.103,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630158078,0.105,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630158281,0.106,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630159193,0.1381,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630159547,0.002,57906.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630159707,0.1371,57907.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630159887,0.002,57906.0,57905.0,0.0083]
["bitfinex","BTCUSD",1720630160089,0.002,57906.0,57899.0,0.24557071]
["bitfinex","BTCUSD",1720630160090,0.002,57901.0,57899.0,0.24557071]
["bitfinex","BTCUSD",1720630160296,0.34835033,57901.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630160497,0.10306353,57900.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630161580,0.01804315,57899.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630161801,0.00306353,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630161952,0.00306353,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630162164,0.00306353,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630162707,0.00291262,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630163044,0.00591262,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630163721,0.00591262,57898.0,57896.0,0.00472617]
["bitfinex","BTCUSD",1720630163867,0.00591262,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630164071,0.00591262,57898.0,57897.0,0.10425325]
["bitfinex","BTCUSD",1720630164271,0.00591262,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630164272,0.00591262,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630165245,0.00991262,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630165445,0.00591262,57898.0,57896.0,0.00472617]
["bitfinex","BTCUSD",1720630165799,0.00691262,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630165997,0.00686902,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630166225,0.00686902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630166951,0.00686902,57898.0,57895.0,0.00665937]
["bitfinex","BTCUSD",1720630167353,0.00686902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630167910,0.00386902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630168113,0.02112155,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630168350,0.00486902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630168890,0.00286902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630171086,0.13570036,57899.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630171288,0.00286902,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630171488,0.03570036,57899.0,57895.0,0.00212771]
["bitfinex","BTCUSD",1720630171911,0.03570036,57899.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630172643,0.003,57898.0,57897.0,0.00472617]
["bitfinex","BTCUSD",1720630172815,0.003,57898.0,57897.0,0.00019451]
["bitfinex","BTCUSD",1720630173191,0.003,57898.0,57895.0,0.00212771]
["bitfinex","BTCUSD",1720630173594,0.003,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630173796,0.34935033,57898.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630173998,0.10286902,57897.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630177924,0.10486902,57897.0,57895.0,0.0019332]
["bitfinex","BTCUSD",1720630178378,0.10286902,57897.0,57895.0,0.00185924]
["bitfinex","BTCUSD",1720630179010,0.00286902,57896.0,57895.0,0.00185924]
["bitfinex","BTCUSD",1720630179215,0.00486902,57896.0,57895.0,0.00185924]
["bitfinex","BTCUSD",1720630180302,0.00480326,57896.0,57895.0,0.00185924]
["bitfinex","BTCUSD",1720630180948,0.00280326,57896.0,57895.0,0.00185924]
["bitfinex","BTCUSD",1720630181595,0.00280326,57896.0,57895.0,0.00153089]
["bitfinex","BTCUSD",1720630182343,0.00280326,57896.0,57885.0,0.0058847]
["bitfinex","BTCUSD",1720630182344,0.2,57888.0,57885.0,0.0058847]
["bitfinex","BTCUSD",1720630182556,0.2,57888.0,57869.0,0.24557071]
["bitfinex","BTCUSD",1720630182557,0.254,57885.0,57870.0,0.00472617]
["bitfinex","BTCUSD",1720630182758,0.254,57885.0,57869.0,0.09952708]
["bitfinex","BTCUSD",1720630182759,0.254,57885.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630182760,0.002,57883.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630182973,0.002,57881.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630183184,0.34835033,57881.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630183389,0.0889295,57881.0,57870.0,0.00472617]
["bitfinex","BTCUSD",1720630183659,0.34635033,57881.0,57870.0,0.00472617]
["bitfinex","BTCUSD",1720630183862,0.12279601,57880.0,57867.0,0.07972617]
["bitfinex","BTCUSD",1720630184050,0.12279601,57880.0,57870.0,0.00472617]
["bitfinex","BTCUSD",1720630184258,0.12279601,57880.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630184475,0.12279601,57880.0,57867.0,0.07972617]
["bitfinex","BTCUSD",1720630185559,0.1,57880.0,57867.0,0.07972617]
["bitfinex","BTCUSD",1720630187185,0.127,57880.0,57867.0,0.07972617]
["bitfinex","BTCUSD",1720630187388,0.113,57880.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630187591,0.30827383,57880.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630187811,0.113,57880.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630188264,0.08511435,57877.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630188468,0.023,57876.0,57867.0,0.075]
["bitfinex","BTCUSD",1720630188685,0.023,57876.0,57855.0,0.06]
["bitfinex","BTCUSD",1720630188686,0.1,57874.0,57862.0,0.0623]
["bitfinex","BTCUSD",1720630188891,0.08511435,57871.0,57857.0,0.0665]
["bitfinex","BTCUSD",1720630189301,0.28319144,57871.0,57857.0,0.0665]
["bitfinex","BTCUSD",1720630189478,0.023,57870.0,57857.0,0.0665]
["bitfinex","BTCUSD",1720630189636,0.023,57870.0,57860.0,0.00472617]
["bitfinex","BTCUSD",1720630189637,0.123,57870.0,57860.0,0.00472617]
["bitfinex","BTCUSD",1720630189857,0.00280326,57869.0,57860.0,0.00472617]
["bitfinex","BTCUSD",1720630190056,0.00280326,57869.0,57863.0,0.10625325]
["bitfinex","BTCUSD",1720630190517,0.00280326,57869.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630191120,0.00280326,57870.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630191568,0.00280326,57872.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630192981,0.008,57869.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630193199,0.00280326,57868.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630193520,0.34915359,57868.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630193698,0.1,57867.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630193894,0.00280326,57866.0,57865.0,0.17275325]
["bitfinex","BTCUSD",1720630194497,0.00280326,57866.0,57865.0,0.0665]
["bitfinex","BTCUSD",1720630195102,0.00280326,57866.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630195461,0.00680326,57866.0,57864.0,0.0821]
["bitfinex","BTCUSD",1720630195672,0.00680326,57866.0,57853.0,0.00831]
["bitfinex","BTCUSD",1720630195673,0.00680326,57866.0,57854.0,0.066]
["bitfinex","BTCUSD",1720630196191,0.10680326,57866.0,57854.0,0.066]
["bitfinex","BTCUSD",1720630196399,0.0969,57864.0,57853.0,0.00831]
["bitfinex","BTCUSD",1720630196602,0.023,57863.0,57853.0,0.00831]
["bitfinex","BTCUSD",1720630197034,0.123,57863.0,57853.0,0.00831]
["bitfinex","BTCUSD",1720630197239,0.123,57863.0,57839.0,0.0716632]
["bitfinex","BTCUSD",1720630197240,0.1,57854.0,57839.0,0.0112932]
["bitfinex","BTCUSD",1720630197413,0.08511435,57846.0,57839.0,0.0112932]
["bitfinex","BTCUSD",1720630197614,0.34635033,57846.0,57839.0,0.0112932]
["bitfinex","BTCUSD",1720630197956,0.1,57845.0,57839.0,0.0112932]
["bitfinex","BTCUSD",1720630198319,0.1969,57844.0,57839.0,0.0112932]
["bitfinex","BTCUSD",1720630198517,0.1969,57844.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630198518,0.123,57843.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630198751,0.00280326,57842.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630200180,0.08511435,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630200378,0.43146468,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630200595,0.44635033,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630200798,0.44635033,57838.0,57836.0,0.00472617]
["bitfinex","BTCUSD",1720630200997,0.44635033,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630200998,0.44635033,57838.0,57837.0,0.25766325]
["bitfinex","BTCUSD",1720630201440,0.44635033,57838.0,57837.0,0.15141]
["bitfinex","BTCUSD",1720630202063,0.44635033,57838.0,57837.0,0.15613617]
["bitfinex","BTCUSD",1720630202267,0.44635033,57838.0,57837.0,0.15141]
["bitfinex","BTCUSD",1720630202463,0.44635033,57838.0,57837.0,0.15613617]
["bitfinex","BTCUSD",1720630202464,0.51573033,57838.0,57837.0,0.15613617]
["bitfinex","BTCUSD",1720630203090,0.51573033,57838.0,57837.0,0.00831]
["bitfinex","BTCUSD",1720630204907,0.51573033,57838.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630204908,0.0371,57836.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630205037,0.12764484,57835.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630205235,0.1,57834.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630205661,0.14369607,57834.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630206081,0.1,57834.0,57831.0,0.001]
["bitfinex","BTCUSD",1720630206350,0.00280326,57833.0,57822.0,0.1419]
["bitfinex","BTCUSD",1720630206529,0.00280326,57833.0,57822.0,0.14662617]
["bitfinex","BTCUSD",1720630206932,0.00280326,57833.0,57823.0,0.25029688]
["bitfinex","BTCUSD",1720630207135,0.00280326,57833.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630207136,0.08511435,57828.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630207335,0.023,57828.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630207543,0.47787983,57828.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630207745,0.57787983,57828.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630207928,0.57787983,57828.0,57816.0,0.07513617]
["bitfinex","BTCUSD",1720630208142,0.57787983,57828.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630208551,0.12580326,57827.0,57816.0,0.07041]
["bitfinex","BTCUSD",1720630209513,0.12580326,57827.0,57811.0,0.001]
["bitfinex","BTCUSD",1720630209514,0.1,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1720630209764,0.1,57812.0,57792.0,0.51541228]
["bitfinex","BTCUSD",1720630209765,0.1,57807.0,57792.0,0.51541228]
["bitfinex","BTCUSD",1720630209971,0.00280326,57806.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720630210187,0.34915359,57806.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720630210387,0.1,57805.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720630210562,0.00280326,57804.0,57799.0,0.00832]
["bitfinex","BTCUSD",1720630211242,0.00280326,57804.0,57803.0,0.24885325]
["bitfinex","BTCUSD",1720630211484,0.00280326,57804.0,57803.0,0.24801325]
["bitfinex","BTCUSD",1720630212523,0.00280326,57804.0,57803.0,0.1426]
["bitfinex","BTCUSD",1720630212677,0.00280326,57804.0,57799.0,0.00832]
["bitfinex","BTCUSD",1720630212879,0.00280326,57804.0,57799.0,0.00332]
["bitfinex","BTCUSD",1720630213289,0.1,57802.0,57799.0,0.00332]
["bitfinex","BTCUSD",1720630213529,0.02580326,57801.0,57799.0,0.00332]
["bitfinex","BTCUSD",1720630213933,0.1,57804.0,57796.0,1e-08]
["bitfinex","BTCUSD",1720630214086,0.1,57801.0,57796.0,1e-08]
["bitfinex","BTCUSD",1720630214287,0.03791743,57800.0,57796.0,1e-08]
["bitfinex","BTCUSD",1720630214466,0.1,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720630214675,0.12769493,57797.0,57791.0,0.001]
["bitfinex","BTCUSD",1720630214878,0.02769493,57796.0,57791.0,0.001]
["bitfinex","BTCUSD",1720630215127,0.04922902,57796.0,57791.0,0.001]
["bitfinex","BTCUSD",1720630215344,0.1,57794.0,57791.0,0.001]
["bitfinex","BTCUSD",1720630215505,0.1,57793.0,57790.0,1e-08]
["bitfinex","BTCUSD",1720630215717,0.14575702,57792.0,57790.0,1e-08]
["bitfinex","BTCUSD",1720630215928,0.04575702,57792.0,57790.0,1e-08]
["bitfinex","BTCUSD",1720630216207,1.04450285,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630216427,0.2,57790.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630216829,0.1,57786.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630217067,0.24922902,57790.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630217068,0.01638334,57785.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630217273,0.04439856,57785.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630217445,0.11638334,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630218769,0.13442649,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630220510,0.13442649,57785.0,57784.0,0.00472617]
["bitfinex","BTCUSD",1720630220750,0.13442649,57785.0,57782.0,0.1438]
["bitfinex","BTCUSD",1720630220951,0.13542649,57785.0,57783.0,0.00472617]
["bitfinex","BTCUSD",1720630221152,0.13542649,57785.0,57782.0,0.24448708]
["bitfinex","BTCUSD",1720630221153,0.15232286,57785.0,57782.0,0.14852617]
["bitfinex","BTCUSD",1720630221357,0.15132286,57785.0,57782.0,0.1438]
["bitfinex","BTCUSD",1720630221598,0.15132286,57785.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630221816,0.15232286,57785.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630222247,0.15132286,57785.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720630222896,0.15132286,57785.0,57784.0,0.00472617]
["bitfinex","BTCUSD",1720630223055,0.13493952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630223282,0.13493952,57785.0,57781.0,0.01638937]
["bitfinex","BTCUSD",1720630223469,0.13493952,57785.0,57784.0,0.00472617]
["bitfinex","BTCUSD",1720630223841,0.13493952,57785.0,57784.0,0.1905276]
["bitfinex","BTCUSD",1720630224613,0.13593952,57785.0,57784.0,0.1905276]
["bitfinex","BTCUSD",1720630224834,0.13493952,57785.0,57784.0,0.00472617]
["bitfinex","BTCUSD",1720630225058,0.13793952,57785.0,57784.0,0.00472617]
["bitfinex","BTCUSD",1720630225721,0.13793952,57785.0,57779.0,0.0019432]
["bitfinex","BTCUSD",1720630227614,0.01377182,57784.0,57782.0,0.0659]
["bitfinex","BTCUSD",1720630227871,0.13793952,57785.0,57782.0,0.0659]
["bitfinex","BTCUSD",1720630228065,0.13793952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630228415,0.13793952,57785.0,57782.0,0.0659]
["bitfinex","BTCUSD",1720630229064,0.13493952,57785.0,57782.0,0.0659]
["bitfinex","BTCUSD",1720630229494,0.13493952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630229668,0.14593952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630230236,0.13493952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630230579,0.13893952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630230811,0.13493952,57785.0,57784.0,0.10541325]
["bitfinex","BTCUSD",1720630231027,0.03493952,57785.0,57784.0,0.10847678]
["bitfinex","BTCUSD",1720630231276,0.01804315,57785.0,57784.0,0.23387678]
["bitfinex","BTCUSD",1720630231495,0.34635033,57805.0,57800.0,0.06]
["bitfinex","BTCUSD",1720630231695,0.34635033,57807.0,57803.0,0.00472617]
["bitfinex","BTCUSD",1720630231903,0.34635033,57808.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630232075,0.34635033,57808.0,57801.0,0.00472617]
["bitfinex","BTCUSD",1720630232279,0.34635033,57808.0,57800.0,0.1438]
["bitfinex","BTCUSD",1720630233064,0.34635033,57808.0,57801.0,0.00472617]
["bitfinex","BTCUSD",1720630233263,0.34635033,57808.0,57807.0,0.00472617]
["bitfinex","BTCUSD",1720630233462,0.34635033,57809.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630233668,0.34635033,57809.0,57808.0,0.09141325]
["bitfinex","BTCUSD",1720630233823,0.78873367,57815.0,57810.0,0.0805]
["bitfinex","BTCUSD",1720630234027,0.78873367,57815.0,57813.0,0.00472617]
["bitfinex","BTCUSD",1720630234235,0.8056144,57815.0,57812.0,0.00472617]
["bitfinex","BTCUSD",1720630234456,0.8056144,57815.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630234657,0.01,57808.0,57807.0,0.00472617]
["bitfinex","BTCUSD",1720630234863,0.01,57808.0,57804.0,0.0804]
["bitfinex","BTCUSD",1720630235092,0.01804315,57814.0,57804.0,0.0804]
["bitfinex","BTCUSD",1720630235315,0.36439348,57814.0,57809.0,0.00472617]
["bitfinex","BTCUSD",1720630235487,0.00308044,57813.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630235707,0.10308044,57813.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630235907,0.10308044,57813.0,57808.0,0.09141325]
["bitfinex","BTCUSD",1720630236787,0.10308044,57813.0,57804.0,0.0804]
["bitfinex","BTCUSD",1720630236993,0.10308044,57813.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630237332,0.10308044,57813.0,57804.0,0.0804]
["bitfinex","BTCUSD",1720630237641,0.10308044,57813.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630238036,0.10808044,57813.0,57808.0,0.00572617]
["bitfinex","BTCUSD",1720630238235,0.10808044,57813.0,57808.0,0.09241325]
["bitfinex","BTCUSD",1720630238455,0.10308044,57813.0,57811.0,0.09141325]
["bitfinex","BTCUSD",1720630238658,0.10308044,57813.0,57812.0,0.00472617]
["bitfinex","BTCUSD",1720630238858,0.10308044,57813.0,57811.0,0.00472617]
["bitfinex","BTCUSD",1720630239058,0.10808044,57813.0,57809.0,0.00472617]
["bitfinex","BTCUSD",1720630239266,0.10808044,57813.0,57808.0,0.00472617]
["bitfinex","BTCUSD",1720630239435,0.10808044,57813.0,57805.0,0.00472617]
["bitfinex","BTCUSD",1720630239644,0.10808044,57813.0,57807.0,0.00472617]
["bitfinex","BTCUSD",1720630239846,0.10808044,57813.0,57808.0,0.09141325]
["bitfinex","BTCUSD",1720630240001,0.10808044,57813.0,57808.0,0.00472617]
["bitfinex","BTCUSD",1720630240487,0.10808044,57813.0,57811.0,0.00472617]
["bitfinex","BTCUSD",1720630240700,0.10808044,57813.0,57812.0,0.00472617]
["bitfinex","BTCUSD",1720630241451,0.10808044,57813.0,57810.0,0.0651]
["bitfinex","BTCUSD",1720630241672,0.10308044,57813.0,57804.0,0.0651]
["bitfinex","BTCUSD",1720630242085,0.0371,57809.0,57808.0,0.001]
["bitfinex","BTCUSD",1720630242295,0.1,57802.0,57789.0,0.51068611]
["bitfinex","BTCUSD",1720630242451,0.01,57801.0,57789.0,0.51068611]
["bitfinex","BTCUSD",1720630242653,0.08511435,57798.0,57786.0,0.0651]
["bitfinex","BTCUSD",1720630242881,0.00303402,57797.0,57786.0,0.0651]
["bitfinex","BTCUSD",1720630243084,0.00303402,57797.0,57784.0,0.24557071]
["bitfinex","BTCUSD",1720630243085,0.1,57792.0,57784.0,0.24557071]
["bitfinex","BTCUSD",1720630243287,0.44635033,57792.0,57784.0,0.24557071]
["bitfinex","BTCUSD",1720630243506,0.10290865,57791.0,57784.0,0.24557071]
["bitfinex","BTCUSD",1720630243754,0.01638334,57790.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630244237,0.0029061,57789.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630244758,0.1,57792.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630244934,0.00280173,57788.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630245162,0.346,57787.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630245373,0.3488001,57787.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630245690,0.3488001,57787.0,57776.0,0.0824]
["bitfinex","BTCUSD",1720630246938,0.1,57786.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630247137,0.1,57786.0,57776.0,0.0824]
["bitfinex","BTCUSD",1720630247336,0.0027984,57785.0,57776.0,0.0824]
["bitfinex","BTCUSD",1720630248175,0.0027984,57785.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630249244,0.0027984,57785.0,57775.0,0.0649]
["bitfinex","BTCUSD",1720630249849,0.0027984,57785.0,57777.0,0.09141325]
["bitfinex","BTCUSD",1720630250076,0.01804315,57784.0,57778.0,0.00472617]
["bitfinex","BTCUSD",1720630250249,0.01804315,57784.0,57777.0,0.00472617]
["bitfinex","BTCUSD",1720630250455,0.00279733,57783.0,57779.0,0.00666937]
["bitfinex","BTCUSD",1720630250861,0.00279733,57783.0,57779.0,0.0019432]
["bitfinex","BTCUSD",1720630251200,0.00279733,57783.0,57782.0,0.09141325]
["bitfinex","BTCUSD",1720630251405,0.00279733,57783.0,57782.0,0.27021325]
["bitfinex","BTCUSD",1720630251984,0.00279733,57783.0,57782.0,0.17021325]
["bitfinex","BTCUSD",1720630252570,0.00279733,57783.0,57782.0,0.27021325]
["bitfinex","BTCUSD",1720630253001,0.00279733,57783.0,57782.0,0.33631325]
["bitfinex","BTCUSD",1720630253612,0.01654512,57783.0,57782.0,0.23631325]
["bitfinex","BTCUSD",1720630253875,0.00279733,57783.0,57782.0,0.23631325]
["bitfinex","BTCUSD",1720630254282,0.00279733,57783.0,57782.0,0.15751325]
["bitfinex","BTCUSD",1720630254485,0.00279733,57783.0,57782.0,0.09141325]
["bitfinex","BTCUSD",1720630255407,0.00279733,57783.0,57780.0,0.09141325]
["bitfinex","BTCUSD",1720630255817,0.00279733,57783.0,57781.0,0.00472617]
["bitfinex","BTCUSD",1720630256363,0.01654512,57783.0,57779.0,0.0019432]
["bitfinex","BTCUSD",1720630256592,0.00279733,57783.0,57779.0,0.0019432]
["bitfinex","BTCUSD",1720630256961,0.00279733,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720630257568,0.00279733,57783.0,57779.0,0.0019432]
["bitfinex","BTCUSD",1720630257820,0.00279733,57783.0,57779.0,0.0039432]
["bitfinex","BTCUSD",1720630259177,0.00279733,57783.0,57779.0,0.00389171]
["bitfinex","BTCUSD",1720630260263,0.00279733,57783.0,57779.0,0.00189171]
["bitfinex","BTCUSD",1720630261230,0.00279733,57783.0,57772.0,0.0058724]
["bitfinex","BTCUSD",1720630261430,0.00279733,57783.0,57774.0,0.00472617]
["bitfinex","BTCUSD",1720630261636,0.00279733,57783.0,57772.0,0.09728565]
["bitfinex","BTCUSD",1720630261847,0.00279733,57783.0,57772.0,0.0058724]
["bitfinex","BTCUSD",1720630262052,0.00279733,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720630262521,0.25670058,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720630262868,0.25670058,57783.0,57772.0,0.0058724]
["bitfinex","BTCUSD",1720630262869,0.00279733,57783.0,57772.0,0.0058724]
["bitfinex","BTCUSD",1720630263087,0.1539425,57782.0,57773.0,0.00472617]
["bitfinex","BTCUSD",1720630263301,0.1539425,57782.0,57772.0,0.09255948]
["bitfinex","BTCUSD",1720630263302,0.00279733,57783.0,57782.0,0.09141325]
["bitfinex","BTCUSD",1720630263524,0.00279733,57783.0,57782.0,0.33721325]
["bitfinex","BTCUSD",1720630263754,0.01804315,57784.0,57783.0,0.39721325]
["bitfinex","BTCUSD",1720630263963,0.34635033,57797.0,57783.0,0.39721325]
["bitfinex","BTCUSD",1720630263964,0.15406115,57801.0,57791.0,0.39271325]
["bitfinex","BTCUSD",1720630264173,0.34635033,57808.0,57791.0,0.39271325]
["bitfinex","BTCUSD",1720630264174,0.15406115,57802.0,57791.0,0.39271325]
["bitfinex","BTCUSD",1720630264377,0.15406115,57807.0,57791.0,0.39271325]
["bitfinex","BTCUSD",1720630264618,0.01583255,57797.0,57791.0,0.33271325]
["bitfinex","BTCUSD",1720630265037,0.01583255,57797.0,57791.0,0.32871325]
["bitfinex","BTCUSD",1720630265247,0.15406115,57796.0,57791.0,0.32871325]
["bitfinex","BTCUSD",1720630265452,0.1698937,57797.0,57791.0,0.32871325]
["bitfinex","BTCUSD",1720630265682,0.00340195,57792.0,57791.0,0.32871325]
["bitfinex","BTCUSD",1720630265856,0.00091301,57792.0,57791.0,0.38871325]
["bitfinex","BTCUSD",1720630266089,0.00340272,57792.0,57791.0,0.38871325]
["bitfinex","BTCUSD",1720630266293,0.00091301,57792.0,57791.0,0.38871325]
["bitfinex","BTCUSD",1720630266503,0.00091301,57792.0,57791.0,0.32871325]
["bitfinex","BTCUSD",1720630266705,0.00091301,57792.0,57791.0,0.22871325]
["bitfinex","BTCUSD",1720630267122,0.00091301,57792.0,57774.0,0.00306353]
["bitfinex","BTCUSD",1720630267123,0.00091301,57792.0,57785.0,0.0648]
["bitfinex","BTCUSD",1720630267331,0.15394559,57790.0,57785.0,0.06952617]
["bitfinex","BTCUSD",1720630267538,0.10340624,57792.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720630267539,0.15394559,57788.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720630267744,0.346,57788.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720630267951,0.10249323,57787.0,57781.0,0.1]
["bitfinex","BTCUSD",1720630268162,0.15392933,57782.0,57781.0,0.1]
["bitfinex","BTCUSD",1720630268368,0.15392933,57782.0,57780.0,0.0657]
["bitfinex","BTCUSD",1720630268369,0.26931675,57782.0,57780.0,0.0657]
["bitfinex","BTCUSD",1720630268573,0.00249292,57782.0,57780.0,0.0657]
["bitfinex","BTCUSD",1720630268783,0.25389846,57781.0,57780.0,0.0657]
["bitfinex","BTCUSD",1720630268996,0.44635033,57781.0,57780.0,0.15311325]
["bitfinex","BTCUSD",1720630269197,0.4488398,57781.0,57780.0,0.25311325]
["bitfinex","BTCUSD",1720630269403,0.4488398,57781.0,57780.0,0.3382276]
["bitfinex","BTCUSD",1720630269604,0.4488398,57781.0,57780.0,0.3982276]
["bitfinex","BTCUSD",1720630269810,0.3488398,57781.0,57780.0,0.25311325]
["bitfinex","BTCUSD",1720630269982,0.3488398,57781.0,57780.0,0.32921325]
["bitfinex","BTCUSD",1720630270322,0.34878302,57781.0,57780.0,0.32921325]
["bitfinex","BTCUSD",1720630271907,0.34978302,57781.0,57780.0,0.33421325]
["bitfinex","BTCUSD",1720630272110,0.00348947,57781.0,57780.0,0.543306]
["bitfinex","BTCUSD",1720630272310,0.00348947,57781.0,57780.0,0.538306]
["bitfinex","BTCUSD",1720630272311,0.00248947,57781.0,57780.0,0.538306]
["bitfinex","BTCUSD",1720630272516,0.34635033,57788.0,57787.0,0.38921325]
["bitfinex","BTCUSD",1720630272833,0.34635033,57788.0,57787.0,0.32921325]
["bitfinex","BTCUSD",1720630273059,0.34635033,57788.0,57787.0,0.38921325]
["bitfinex","BTCUSD",1720630274002,0.34635033,57788.0,57787.0,0.38821325]
["bitfinex","BTCUSD",1720630274500,0.34635033,57788.0,57787.0,0.32821325]
["bitfinex","BTCUSD",1720630274794,0.34735033,57788.0,57787.0,0.33321325]
["bitfinex","BTCUSD",1720630275003,0.34735033,57788.0,57787.0,0.32821325]
["bitfinex","BTCUSD",1720630275211,0.34735033,57788.0,57787.0,0.38821325]
["bitfinex","BTCUSD",1720630275417,0.34835033,57788.0,57787.0,0.43238065]
["bitfinex","BTCUSD",1720630275637,0.002,57788.0,57787.0,0.39321325]
["bitfinex","BTCUSD",1720630276972,0.00091301,57792.0,57787.0,0.32821325]
["bitfinex","BTCUSD",1720630277148,0.00091301,57792.0,57791.0,0.18641325]
["bitfinex","BTCUSD",1720630277353,0.00091301,57792.0,57791.0,0.39041325]
["bitfinex","BTCUSD",1720630277561,0.00091301,57792.0,57791.0,0.38941325]
["bitfinex","BTCUSD",1720630278123,0.00091301,57792.0,57791.0,0.43746601]
["bitfinex","BTCUSD",1720630278325,0.00091301,57792.0,57791.0,0.32941325]
["bitfinex","BTCUSD",1720630278747,0.01895616,57792.0,57791.0,0.32941325]
["bitfinex","BTCUSD",1720630280149,0.01895616,57792.0,57791.0,0.38941325]
["bitfinex","BTCUSD",1720630280437,0.02140044,57792.0,57791.0,0.38941325]
["bitfinex","BTCUSD",1720630281193,0.01895616,57792.0,57791.0,0.32941325]
["bitfinex","BTCUSD",1720630281594,0.02140083,57792.0,57791.0,0.32941325]
["bitfinex","BTCUSD",1720630281796,0.02140083,57792.0,57791.0,0.38941325]
["bitfinex","BTCUSD",1720630282206,0.02140083,57792.0,57791.0,0.32941325]
["bitfinex","BTCUSD",1720630282617,0.02140083,57792.0,57791.0,0.243]
["bitfinex","BTCUSD",1720630283023,0.02140083,57792.0,57791.0,0.32841325]
["bitfinex","BTCUSD",1720630284716,0.12140083,57792.0,57791.0,0.38841325]
["bitfinex","BTCUSD",1720630284923,0.02140083,57792.0,57791.0,0.38841325]
["bitfinex","BTCUSD",1720630285138,0.02140083,57792.0,57791.0,0.42760065]
["bitfinex","BTCUSD",1720630285968,0.02140083,57792.0,57791.0,0.43260065]
["bitfinex","BTCUSD",1720630286178,0.02140083,57792.0,57791.0,0.39341325]
["bitfinex","BTCUSD",1720630286392,0.02140083,57792.0,57791.0,0.38841325]
["bitfinex","BTCUSD",1720630286604,0.17324717,57800.0,57799.0,0.08641325]
["bitfinex","BTCUSD",1720630286812,0.5195975,57802.0,57801.0,0.18441325]
["bitfinex","BTCUSD",1720630287243,0.34635033,57802.0,57801.0,0.18441325]
["bitfinex","BTCUSD",1720630287442,0.36439348,57802.0,57801.0,0.10272617]
["bitfinex","BTCUSD",1720630287686,0.36439348,57802.0,57800.0,0.098]
["bitfinex","BTCUSD",1720630287889,0.36439348,57802.0,57798.0,0.10272617]
["bitfinex","BTCUSD",1720630288094,0.36439348,57802.0,57799.0,0.00472617]
["bitfinex","BTCUSD",1720630288445,0.36439348,57802.0,57801.0,0.00472617]
["bitfinex","BTCUSD",1720630288652,0.46439348,57802.0,57801.0,0.00472617]
["bitfinex","BTCUSD",1720630288855,0.46439348,57802.0,57801.0,0.28275458]
["bitfinex","BTCUSD",1720630289211,0.63767462,57802.0,57801.0,0.26331325]
["bitfinex","BTCUSD",1720630289599,0.46439348,57802.0,57801.0,0.26331325]
["bitfinex","BTCUSD",1720630289780,0.63767462,57802.0,57801.0,0.18162617]
["bitfinex","BTCUSD",1720630289991,0.63767462,57802.0,57801.0,0.0799]
["bitfinex","BTCUSD",1720630290181,0.46439348,57802.0,57801.0,0.08362617]
["bitfinex","BTCUSD",1720630290387,0.46439348,57802.0,57801.0,0.0799]
["bitfinex","BTCUSD",1720630290734,0.46439348,57802.0,57801.0,0.098]
["bitfinex","BTCUSD",1720630290960,0.46439348,57802.0,57799.0,0.00372617]
["bitfinex","BTCUSD",1720630291168,0.47339348,57802.0,57801.0,0.10272617]
["bitfinex","BTCUSD",1720630291358,0.47339348,57802.0,57801.0,0.099]
["bitfinex","BTCUSD",1720630291598,0.47339348,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720630291778,0.47339348,57802.0,57801.0,0.099]
["bitfinex","BTCUSD",1720630292156,0.47339348,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720630292361,0.47339348,57802.0,57801.0,0.10272617]
["bitfinex","BTCUSD",1720630292708,0.47339348,57802.0,57801.0,0.099]
["bitfinex","BTCUSD",1720630292922,0.47339348,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720630293128,0.47339348,57802.0,57801.0,0.10272617]
["bitfinex","BTCUSD",1720630293656,0.46439348,57802.0,57801.0,0.098]
["bitfinex","BTCUSD",1720630293854,0.46439348,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630294117,0.46839348,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630294347,0.47076176,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630294688,0.47976176,57802.0,57801.0,0.10272617]
["bitfinex","BTCUSD",1720630296595,0.13341143,57802.0,57801.0,0.099]
["bitfinex","BTCUSD",1720630297001,0.12041143,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630297248,0.12041143,57802.0,57801.0,0.18341325]
["bitfinex","BTCUSD",1720630297433,0.12741143,57802.0,57801.0,0.18341325]
["bitfinex","BTCUSD",1720630297773,0.12741143,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630298156,0.12832444,57802.0,57801.0,0.10172617]
["bitfinex","BTCUSD",1720630298384,0.12132444,57802.0,57801.0,0.098]
["bitfinex","BTCUSD",1720630298820,0.12132444,57802.0,57798.0,0.00372617]
["bitfinex","BTCUSD",1720630298995,0.1,57801.0,57800.0,0.098]
["bitfinex","BTCUSD",1720630299151,0.1023695,57801.0,57800.0,0.098]
["bitfinex","BTCUSD",1720630300112,0.1023695,57801.0,57800.0,0.10172617]
["bitfinex","BTCUSD",1720630300301,0.1023695,57801.0,57800.0,0.18341325]
["bitfinex","BTCUSD",1720630300994,0.27572496,57801.0,57800.0,0.18341325]
["bitfinex","BTCUSD",1720630302309,0.1023695,57801.0,57800.0,0.18341325]
["bitfinex","BTCUSD",1720630303661,0.08534995,57803.0,57801.0,0.098]
["bitfinex","BTCUSD",1720630303902,0.08534995,57803.0,57802.0,0.18647678]
["bitfinex","BTCUSD",1720630304080,0.43170028,57803.0,57802.0,0.18647678]
["bitfinex","BTCUSD",1720630304256,0.43170028,57803.0,57802.0,0.17947678]
["bitfinex","BTCUSD",1720630304460,0.43170028,57803.0,57802.0,0.10172617]
["bitfinex","BTCUSD",1720630304755,0.43170028,57803.0,57797.0,0.0799]
["bitfinex","BTCUSD",1720630304756,0.43170028,57803.0,57800.0,0.098]
["bitfinex","BTCUSD",1720630305083,0.43870028,57803.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630305255,0.00306353,57802.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630305458,0.43870028,57803.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630305660,0.43170028,57803.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630306108,0.1,57802.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630306662,0.1,57802.0,57800.0,0.098]
["bitfinex","BTCUSD",1720630306859,0.10165165,57802.0,57798.0,0.098]
["bitfinex","BTCUSD",1720630307253,0.35467003,57802.0,57798.0,0.098]
["bitfinex","BTCUSD",1720630307508,0.10165165,57802.0,57798.0,0.098]
["bitfinex","BTCUSD",1720630308779,0.35301838,57802.0,57798.0,0.098]
["bitfinex","BTCUSD",1720630309206,0.25608191,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720630309410,0.04016353,57802.0,57791.0,0.00083]
["bitfinex","BTCUSD",1720630309608,0.04016353,57802.0,57786.0,0.098]
["bitfinex","BTCUSD",1720630309609,0.00306353,57791.0,57786.0,0.098]
["bitfinex","BTCUSD",1720630309846,0.25326645,57787.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630310177,0.0371,57788.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630310178,0.00227543,57786.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630310389,0.29036645,57788.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630310636,0.00227451,57785.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630310809,0.34635033,57785.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630311181,0.00227397,57784.0,57783.0,0.098]
["bitfinex","BTCUSD",1720630311399,0.1053375,57784.0,57782.0,0.22753071]
["bitfinex","BTCUSD",1720630312277,0.03336875,57783.0,57782.0,0.22753071]
["bitfinex","BTCUSD",1720630312482,0.00306353,57783.0,57782.0,0.22753071]
["bitfinex","BTCUSD",1720630312696,0.00533578,57783.0,57782.0,0.22753071]
["bitfinex","BTCUSD",1720630312912,0.00533578,57783.0,57782.0,0.30900749]
["bitfinex","BTCUSD",1720630313535,0.00533578,57783.0,57782.0,0.59225023]
["bitfinex","BTCUSD",1720630313711,0.00227225,57783.0,57782.0,0.59225023]
["bitfinex","BTCUSD",1720630313943,0.00227225,57783.0,57782.0,0.65225023]
["bitfinex","BTCUSD",1720630314385,0.00227225,57783.0,57782.0,0.42471952]
["bitfinex","BTCUSD",1720630314386,0.15660567,57783.0,57782.0,0.42471952]
["bitfinex","BTCUSD",1720630314802,0.00227225,57783.0,57782.0,0.42471952]
["bitfinex","BTCUSD",1720630315023,0.15434014,57783.0,57782.0,0.42471952]
["bitfinex","BTCUSD",1720630315228,0.17362326,57789.0,57788.0,0.14719261]
["bitfinex","BTCUSD",1720630315431,0.27362326,57789.0,57788.0,0.31930586]
["bitfinex","BTCUSD",1720630315646,0.17362326,57789.0,57788.0,0.37830586]
["bitfinex","BTCUSD",1720630315855,0.01645851,57791.0,57790.0,0.09612908]
["bitfinex","BTCUSD",1720630316064,0.01645851,57791.0,57790.0,0.17660586]
["bitfinex","BTCUSD",1720630316065,0.19008177,57791.0,57790.0,0.17660586]
["bitfinex","BTCUSD",1720630316241,0.17362326,57791.0,57790.0,0.17560586]
["bitfinex","BTCUSD",1720630316769,0.34635033,57797.0,57796.0,0.17560586]
["bitfinex","BTCUSD",1720630316971,0.44635033,57797.0,57795.0,0.00372617]
["bitfinex","BTCUSD",1720630317177,0.44635033,57797.0,57788.0,0.1417]
["bitfinex","BTCUSD",1720630317178,0.1,57796.0,57793.0,0.09512908]
["bitfinex","BTCUSD",1720630317429,0.00306353,57795.0,57791.0,0.09512908]
["bitfinex","BTCUSD",1720630318265,0.00306353,57795.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630318670,0.00306353,57795.0,57789.0,0.00372617]
["bitfinex","BTCUSD",1720630319185,0.013,57795.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630319398,0.01804315,57794.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630319607,0.25640373,57793.0,57789.0,0.00372617]
["bitfinex","BTCUSD",1720630319759,0.1,57792.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630319984,0.00506353,57791.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630320190,0.35141386,57791.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630320397,0.34941386,57791.0,57790.0,0.17560586]
["bitfinex","BTCUSD",1720630320609,0.00226613,57790.0,57789.0,0.09512908]
["bitfinex","BTCUSD",1720630320831,0.34941386,57791.0,57789.0,0.09512908]
["bitfinex","BTCUSD",1720630321037,0.10226535,57790.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630321237,0.00306353,57789.0,57788.0,0.07022617]
["bitfinex","BTCUSD",1720630321629,0.00306353,57789.0,57788.0,0.24210586]
["bitfinex","BTCUSD",1720630321630,0.00532834,57789.0,57788.0,0.24210586]
["bitfinex","BTCUSD",1720630322251,0.00532834,57789.0,57787.0,0.06882617]
["bitfinex","BTCUSD",1720630322463,0.00532834,57789.0,57788.0,0.00372617]
["bitfinex","BTCUSD",1720630324200,0.59948294,57782.0,57781.0,0.09885525]
["bitfinex","BTCUSD",1720630324411,0.44635033,57782.0,57781.0,0.17560586]
["bitfinex","BTCUSD",1720630325247,0.44635033,57782.0,57781.0,0.09885525]
["bitfinex","BTCUSD",1720630325457,0.44860515,57782.0,57781.0,0.17560586]
["bitfinex","BTCUSD",1720630325681,0.44860515,57782.0,57781.0,0.32420586]
["bitfinex","BTCUSD",1720630325889,0.10225482,57782.0,57781.0,0.32420586]
["bitfinex","BTCUSD",1720630326097,0.00225482,57782.0,57781.0,0.42643367]
["bitfinex","BTCUSD",1720630326227,0.15653506,57782.0,57781.0,0.42297256]
["bitfinex","BTCUSD",1720630326428,0.15753506,57782.0,57781.0,0.42297256]
["bitfinex","BTCUSD",1720630326663,0.00325482,57782.0,57781.0,0.42297256]
["bitfinex","BTCUSD",1720630326815,0.00325482,57782.0,57781.0,0.62297256]
["bitfinex","BTCUSD",1720630327028,0.01804315,57794.0,57793.0,0.08047678]
["bitfinex","BTCUSD",1720630327238,0.01804315,57794.0,57793.0,0.38995354]
["bitfinex","BTCUSD",1720630327472,0.01804315,57794.0,57793.0,0.37590586]
["bitfinex","BTCUSD",1720630327681,0.1543216,57796.0,57794.0,0.1456]
["bitfinex","BTCUSD",1720630327921,0.34635033,57815.0,57795.0,0.20527678]
["bitfinex","BTCUSD",1720630327922,0.17355532,57800.0,57795.0,0.20527678]
["bitfinex","BTCUSD",1720630328087,0.17355532,57801.0,57800.0,0.07947678]
["bitfinex","BTCUSD",1720630328291,0.17355532,57802.0,57801.0,0.00372617]
["bitfinex","BTCUSD",1720630328519,0.069417,57809.0,57800.0,0.09512908]
["bitfinex","BTCUSD",1720630328759,0.17353881,57801.0,57800.0,0.17460586]
["bitfinex","BTCUSD",1720630328911,0.17353881,57801.0,57800.0,0.09512908]
["bitfinex","BTCUSD",1720630329318,0.17353881,57802.0,57801.0,0.09412908]
["bitfinex","BTCUSD",1720630329755,0.17353881,57802.0,57801.0,0.17360586]
["bitfinex","BTCUSD",1720630330587,0.17353881,57802.0,57801.0,0.19096645]
["bitfinex","BTCUSD",1720630331310,0.17353881,57802.0,57801.0,0.33176645]
["bitfinex","BTCUSD",1720630331516,0.069415,57811.0,57810.0,0.20419261]
["bitfinex","BTCUSD",1720630331734,0.34635033,57821.0,57801.0,0.0208202]
["bitfinex","BTCUSD",1720630331735,0.25297436,57820.0,57819.0,0.17360586]
["bitfinex","BTCUSD",1720630331951,0.25297436,57822.0,57820.0,0.17260586]
["bitfinex","BTCUSD",1720630332150,0.25297436,57822.0,57818.0,0.0758]
["bitfinex","BTCUSD",1720630332151,0.25297436,57826.0,57824.0,0.09312908]
["bitfinex","BTCUSD",1720630332355,0.34635033,57827.0,57824.0,0.09312908]
["bitfinex","BTCUSD",1720630332685,0.34635033,57827.0,57825.0,0.09212908]
["bitfinex","BTCUSD",1720630332891,0.0694,57826.0,57825.0,0.17160586]
["bitfinex","BTCUSD",1720630333094,0.0694,57826.0,57825.0,0.09212908]
["bitfinex","BTCUSD",1720630333307,0.0694,57826.0,57825.0,0.08312908]
["bitfinex","BTCUSD",1720630333520,0.16933081,57826.0,57825.0,0.08312908]
["bitfinex","BTCUSD",1720630334683,0.16933081,57826.0,57822.0,0.08312908]
["bitfinex","BTCUSD",1720630334684,0.17154023,57826.0,57822.0,0.08312908]
["bitfinex","BTCUSD",1720630336338,0.00993647,57821.0,57817.0,0.08312908]
["bitfinex","BTCUSD",1720630336578,0.08511435,57824.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630336579,0.00993647,57822.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630336988,0.00993647,57823.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630337196,0.18511435,57824.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630337197,0.00221203,57821.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630337400,0.34635033,57821.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630337579,0.00221149,57820.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630337821,0.10221149,57820.0,57818.0,0.08312908]
["bitfinex","BTCUSD",1720630338019,0.10221149,57820.0,57816.0,0.07575061]
["bitfinex","BTCUSD",1720630338020,0.10221149,57820.0,57819.0,0.16260586]
["bitfinex","BTCUSD",1720630338192,0.10221149,57820.0,57819.0,0.15175525]
["bitfinex","BTCUSD",1720630338816,0.27425702,57820.0,57819.0,0.15175525]
["bitfinex","BTCUSD",1720630339023,0.12025464,57820.0,57819.0,0.14802908]
["bitfinex","BTCUSD",1720630339837,0.12025464,57820.0,57819.0,0.08312908]
["bitfinex","BTCUSD",1720630341269,0.27415416,57820.0,57819.0,0.08312908]
["bitfinex","BTCUSD",1720630341771,0.27410835,57820.0,57819.0,0.08312908]
["bitfinex","BTCUSD",1720630342116,0.02025464,57820.0,57819.0,0.25204584]
["bitfinex","BTCUSD",1720630342355,0.02025464,57820.0,57819.0,0.39125505]
["bitfinex","BTCUSD",1720630342501,0.01804315,57820.0,57819.0,0.39125505]
["bitfinex","BTCUSD",1720630342729,0.01804315,57820.0,57819.0,0.36490586]
["bitfinex","BTCUSD",1720630345195,0.01804315,57820.0,57819.0,0.37390586]
["bitfinex","BTCUSD",1720630345971,0.01804315,57820.0,57819.0,0.31390586]
["bitfinex","BTCUSD",1720630346171,0.01804315,57820.0,57819.0,0.37390586]
["bitfinex","BTCUSD",1720630346617,0.01804315,57820.0,57819.0,0.31390586]
["bitfinex","BTCUSD",1720630347035,0.01804315,57820.0,57819.0,0.41475487]
["bitfinex","BTCUSD",1720630347193,0.01804315,57820.0,57819.0,0.41129645]
["bitfinex","BTCUSD",1720630349180,0.00306353,57838.0,57829.0,0.07947678]
["bitfinex","BTCUSD",1720630349382,0.1536677,57846.0,57829.0,0.30300586]
["bitfinex","BTCUSD",1720630349670,0.3562868,57847.0,57829.0,0.34276431]
["bitfinex","BTCUSD",1720630349671,0.018044,57838.0,57829.0,0.34276431]
["bitfinex","BTCUSD",1720630349832,0.01895616,57830.0,57829.0,0.34276431]
["bitfinex","BTCUSD",1720630350453,0.03473006,57830.0,57829.0,0.34276431]
["bitfinex","BTCUSD",1720630350676,0.03473006,57830.0,57829.0,0.39930645]
["bitfinex","BTCUSD",1720630350677,0.01895616,57830.0,57829.0,0.39930645]
["bitfinex","BTCUSD",1720630352067,0.01895616,57830.0,57829.0,0.30300586]
["bitfinex","BTCUSD",1720630352273,0.01895616,57830.0,57829.0,0.22352908]
["bitfinex","BTCUSD",1720630352474,0.00993647,57829.0,57821.0,0.08312908]
["bitfinex","BTCUSD",1720630352676,0.00993647,57823.0,57821.0,0.08312908]
["bitfinex","BTCUSD",1720630352946,0.00993647,57822.0,57821.0,0.08312908]
["bitfinex","BTCUSD",1720630353232,0.01179094,57822.0,57821.0,0.08312908]
["bitfinex","BTCUSD",1720630353397,0.01179094,57822.0,57821.0,0.07408908]
["bitfinex","BTCUSD",1720630354558,0.35814127,57822.0,57821.0,0.07408908]
["bitfinex","BTCUSD",1720630354770,0.45814127,57822.0,57821.0,0.07408908]
["bitfinex","BTCUSD",1720630356036,0.4482048,57822.0,57821.0,0.07408908]
["bitfinex","BTCUSD",1720630356209,0.00993647,57821.0,57818.0,0.07408908]
["bitfinex","BTCUSD",1720630356413,0.00993647,57821.0,57811.0,0.07408908]
["bitfinex","BTCUSD",1720630356414,0.00993647,57815.0,57811.0,0.07408908]
["bitfinex","BTCUSD",1720630356613,0.00993647,57813.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630356820,0.00306353,57814.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630356821,0.013,57814.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630357050,0.00178652,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630357236,0.00306353,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630357443,0.00484757,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630357653,0.00178676,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630357902,0.34635033,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630358251,0.34814023,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630358447,0.34814023,57812.0,57811.0,0.05704908]
["bitfinex","BTCUSD",1720630358877,0.34814023,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630359837,0.44814023,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630361002,0.45014023,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630361577,0.45214023,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630362192,0.1057899,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630362386,0.0057899,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630363942,0.0057899,57812.0,57811.0,0.21760167]
["bitfinex","BTCUSD",1720630364143,0.0057899,57812.0,57811.0,0.20404908]
["bitfinex","BTCUSD",1720630364491,0.004,57812.0,57811.0,0.20404908]
["bitfinex","BTCUSD",1720630364766,0.004,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630364996,0.01524308,57814.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630365124,0.01982507,57812.0,57811.0,0.05604908]
["bitfinex","BTCUSD",1720630366080,0.01982507,57812.0,57811.0,0.06177525]
["bitfinex","BTCUSD",1720630367078,0.01982507,57812.0,57811.0,0.05804908]
["bitfinex","BTCUSD",1720630367288,0.01982507,57812.0,57811.0,0.13752586]
["bitfinex","BTCUSD",1720630367707,0.01982507,57812.0,57811.0,0.06177525]
["bitfinex","BTCUSD",1720630367921,0.01982507,57812.0,57811.0,0.05804908]
["bitfinex","BTCUSD",1720630368299,0.01982507,57812.0,57811.0,0.14098522]
["bitfinex","BTCUSD",1720630368516,0.01982507,57812.0,57811.0,0.29797845]
["bitfinex","BTCUSD",1720630368681,0.00178192,57812.0,57811.0,0.28422586]
["bitfinex","BTCUSD",1720630369242,0.1,57813.0,57812.0,0.05604908]
["bitfinex","BTCUSD",1720630369442,0.1,57813.0,57812.0,0.13552586]
["bitfinex","BTCUSD",1720630369642,0.01524308,57814.0,57813.0,0.07947678]
["bitfinex","BTCUSD",1720630369855,0.01524308,57814.0,57813.0,0.13552586]
["bitfinex","BTCUSD",1720630370056,0.01524308,57814.0,57813.0,0.05977525]
["bitfinex","BTCUSD",1720630370451,0.01524308,57814.0,57813.0,0.05604908]
["bitfinex","BTCUSD",1720630370800,0.01524308,57814.0,57813.0,0.05977525]
["bitfinex","BTCUSD",1720630371415,0.01524308,57814.0,57813.0,0.05604908]
["bitfinex","BTCUSD",1720630372462,0.01524308,57814.0,57813.0,0.05597078]
["bitfinex","BTCUSD",1720630372627,0.11524308,57814.0,57813.0,0.05597078]
["bitfinex","BTCUSD",1720630373269,0.11524308,57814.0,57813.0,0.05797078]
["bitfinex","BTCUSD",1720630375937,0.11524308,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720630376176,0.11524308,57814.0,57813.0,0.05797078]
["bitfinex","BTCUSD",1720630376494,0.01524308,57814.0,57813.0,0.002]
["bitfinex","BTCUSD",1720630378111,0.01524308,57814.0,57812.0,0.05597078]
["bitfinex","BTCUSD",1720630378248,0.36159341,57814.0,57812.0,0.05597078]
["bitfinex","BTCUSD",1720630378455,0.36359341,57814.0,57812.0,0.05597078]
["bitfinex","BTCUSD",1720630378655,0.1,57813.0,57812.0,0.05597078]
["bitfinex","BTCUSD",1720630378857,0.1,57813.0,57812.0,0.05969695]
["bitfinex","BTCUSD",1720630379059,0.1,57813.0,57812.0,0.28134756]
["bitfinex","BTCUSD",1720630379485,0.1,57813.0,57812.0,0.20187078]
["bitfinex","BTCUSD",1720630379720,0.1,57813.0,57812.0,0.28134756]
["bitfinex","BTCUSD",1720630379935,0.03528623,57814.0,57813.0,0.07947678]
["bitfinex","BTCUSD",1720630380154,0.03528623,57814.0,57813.0,0.13544756]
["bitfinex","BTCUSD",1720630380784,0.03328623,57814.0,57813.0,0.13544756]
["bitfinex","BTCUSD",1720630381125,0.03328623,57814.0,57813.0,0.34772098]
["bitfinex","BTCUSD",1720630381614,0.03328623,57814.0,57813.0,0.26260663]
["bitfinex","BTCUSD",1720630382785,0.03528623,57814.0,57813.0,0.26260663]
["bitfinex","BTCUSD",1720630383203,0.03328623,57814.0,57813.0,0.34480663]
["bitfinex","BTCUSD",1720630383464,0.03328623,57814.0,57813.0,0.37928729]
["bitfinex","BTCUSD",1720630383762,0.03428623,57814.0,57813.0,0.39328729]
["bitfinex","BTCUSD",1720630385389,0.01904315,57814.0,57813.0,0.59328729]
["bitfinex","BTCUSD",1720630385594,0.01904315,57814.0,57813.0,0.61628729]
["bitfinex","BTCUSD",1720630385749,0.01904315,57814.0,57813.0,0.41282822]
["bitfinex","BTCUSD",1720630386156,0.01904315,57814.0,57813.0,0.61282822]
["bitfinex","BTCUSD",1720630387216,0.01904315,57814.0,57813.0,0.41282822]
["bitfinex","BTCUSD",1720630387354,0.01804315,57814.0,57813.0,0.39882822]
["bitfinex","BTCUSD",1720630387978,0.01804315,57814.0,57813.0,0.41282822]
["bitfinex","BTCUSD",1720630388206,0.1490418,57832.0,57831.0,0.13544756]
["bitfinex","BTCUSD",1720630388406,0.36130268,57832.0,57831.0,0.13544756]
["bitfinex","BTCUSD",1720630389624,0.36130268,57832.0,57831.0,0.14899232]
["bitfinex","BTCUSD",1720630389802,0.36130268,57832.0,57831.0,0.21229232]
["bitfinex","BTCUSD",1720630390039,0.36130268,57832.0,57831.0,0.19874756]
["bitfinex","BTCUSD",1720630390638,0.01495235,57832.0,57831.0,0.27464756]
["bitfinex","BTCUSD",1720630390840,0.34635033,57839.0,57831.0,0.27464756]
["bitfinex","BTCUSD",1720630391041,0.1,57838.0,57835.0,0.05597078]
["bitfinex","BTCUSD",1720630391490,0.11804315,57838.0,57835.0,0.05969695]
["bitfinex","BTCUSD",1720630391764,0.11804315,57838.0,57837.0,0.00372617]
["bitfinex","BTCUSD",1720630392168,0.11804315,57838.0,57835.0,0.05969695]
["bitfinex","BTCUSD",1720630392577,0.11804315,57838.0,57837.0,0.00372617]
["bitfinex","BTCUSD",1720630393072,0.11904315,57838.0,57837.0,0.00372617]
["bitfinex","BTCUSD",1720630393468,0.11804315,57838.0,57837.0,0.00372617]
["bitfinex","BTCUSD",1720630393814,0.11904315,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630396609,0.11904315,57838.0,57837.0,0.08047678]
["bitfinex","BTCUSD",1720630397297,0.11904315,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630397465,0.11904315,57838.0,57837.0,0.001]
["bitfinex","BTCUSD",1720630398089,0.01904315,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630398388,0.29347107,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630398795,0.27542792,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630399147,0.10191301,57838.0,57837.0,0.00472617]
["bitfinex","BTCUSD",1720630399579,0.10191301,57838.0,57837.0,0.15009232]
["bitfinex","BTCUSD",1720630400009,0.10191301,57838.0,57837.0,0.13644756]
["bitfinex","BTCUSD",1720630401254,0.00191301,57838.0,57837.0,0.13644756]
["bitfinex","BTCUSD",1720630402796,0.00191301,57838.0,57837.0,0.06069695]
["bitfinex","BTCUSD",1720630402997,0.19901244,57845.0,57839.0,0.00372617]
["bitfinex","BTCUSD",1720630403234,0.21441935,57845.0,57840.0,0.0067897]
["bitfinex","BTCUSD",1720630403646,0.04091146,57845.0,57840.0,0.00372617]
["bitfinex","BTCUSD",1720630403914,0.17350789,57844.0,57840.0,0.00372617]
["bitfinex","BTCUSD",1720630404042,0.17350789,57843.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630404242,0.04091146,57845.0,57840.0,0.00372617]
["bitfinex","BTCUSD",1720630404464,0.17353621,57843.0,57840.0,0.001]
["bitfinex","BTCUSD",1720630404884,0.17353621,57843.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630405109,0.1,57842.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630405304,0.1,57842.0,57839.0,0.00372617]
["bitfinex","BTCUSD",1720630405521,0.1,57843.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630405742,0.1,57843.0,57839.0,0.00372617]
["bitfinex","BTCUSD",1720630405931,0.1,57843.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630406135,0.1,57843.0,57839.0,0.00372617]
["bitfinex","BTCUSD",1720630407061,0.1,57843.0,57838.0,0.00372617]
["bitfinex","BTCUSD",1720630407258,0.27352209,57844.0,57840.0,0.001]
["bitfinex","BTCUSD",1720630407818,0.1,57844.0,57840.0,0.001]
["bitfinex","BTCUSD",1720630408019,0.27353239,57844.0,57840.0,0.001]
["bitfinex","BTCUSD",1720630408227,0.27353239,57844.0,57843.0,0.59016289]
["bitfinex","BTCUSD",1720630408228,0.17353239,57844.0,57843.0,0.59016289]
["bitfinex","BTCUSD",1720630408427,0.17353239,57844.0,57842.0,0.06]
["bitfinex","BTCUSD",1720630408428,0.01540691,57845.0,57844.0,0.33564756]
["bitfinex","BTCUSD",1720630408626,0.061141,57848.0,57847.0,0.53894756]
["bitfinex","BTCUSD",1720630408846,0.761141,57848.0,57847.0,0.59318802]
["bitfinex","BTCUSD",1720630409050,0.061141,57848.0,57847.0,0.59318802]
["bitfinex","BTCUSD",1720630409252,0.07918415,57848.0,57847.0,0.59318802]
["bitfinex","BTCUSD",1720630410473,0.07918415,57848.0,57847.0,0.59318802]
["bitfinex","BTCUSD",1720630412524,0.07918415,57848.0,57847.0,0.60718802]
["bitfinex","BTCUSD",1720630414912,0.009141,57879.0,57858.0,0.39544756]
["bitfinex","BTCUSD",1720630415121,0.009141,57879.0,57858.0,0.62236191]
["bitfinex","BTCUSD",1720630415122,0.34726334,57872.0,57858.0,0.62236191]
["bitfinex","BTCUSD",1720630415324,0.01804315,57863.0,57858.0,0.62236191]
["bitfinex","BTCUSD",1720630415529,0.00091301,57872.0,57858.0,0.62236191]
["bitfinex","BTCUSD",1720630416538,0.00091301,57872.0,57858.0,0.63636191]
["bitfinex","BTCUSD",1720630416740,0.0151588,57867.0,57858.0,0.63636191]
["bitfinex","BTCUSD",1720630417144,0.00091301,57872.0,57858.0,0.63636191]
["bitfinex","BTCUSD",1720630417846,0.00091301,57872.0,57858.0,0.63606706]
["bitfinex","BTCUSD",1720630418932,0.0816,57864.0,57858.0,0.21165271]
["bitfinex","BTCUSD",1720630419136,0.0816,57864.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630419137,0.0397,57863.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630419351,0.1397,57863.0,57858.0,0.06997078]
["bitfinex","BTCUSD",1720630419523,0.34635033,57862.0,57858.0,0.014]
["bitfinex","BTCUSD",1720630419727,0.109141,57861.0,57858.0,0.01743132]
["bitfinex","BTCUSD",1720630420294,0.109141,57861.0,57858.0,0.25263916]
["bitfinex","BTCUSD",1720630420502,0.109141,57861.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630420929,0.009141,57861.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630421130,0.02394361,57859.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630421360,0.009141,57859.0,57858.0,0.14915271]
["bitfinex","BTCUSD",1720630421766,0.009141,57859.0,57858.0,0.19515271]
["bitfinex","BTCUSD",1720630421967,0.009141,57859.0,57858.0,0.22862798]
["bitfinex","BTCUSD",1720630422752,0.009141,57859.0,57858.0,0.16862798]
["bitfinex","BTCUSD",1720630422958,0.009141,57859.0,57858.0,0.13515271]
["bitfinex","BTCUSD",1720630423320,0.009141,57859.0,57858.0,0.28026706]
["bitfinex","BTCUSD",1720630423895,0.009141,57859.0,57858.0,0.2837234]
["bitfinex","BTCUSD",1720630424911,0.009141,57859.0,57858.0,0.2977234]
["bitfinex","BTCUSD",1720630425091,0.009141,57859.0,57858.0,0.2837234]
["bitfinex","BTCUSD",1720630425281,0.009141,57859.0,57858.0,0.25748505]
["bitfinex","BTCUSD",1720630425484,0.009141,57859.0,57858.0,0.27148505]
["bitfinex","BTCUSD",1720630426809,0.009141,57859.0,57858.0,0.20915271]
["bitfinex","BTCUSD",1720630427345,0.009141,57859.0,57858.0,0.29772318]
["bitfinex","BTCUSD",1720630427558,0.009141,57859.0,57858.0,0.56402318]
["bitfinex","BTCUSD",1720630427786,0.009141,57859.0,57858.0,0.36056706]
["bitfinex","BTCUSD",1720630428194,0.009141,57859.0,57858.0,0.56056706]
["bitfinex","BTCUSD",1720630428423,0.009141,57859.0,57858.0,0.42436377]
["bitfinex","BTCUSD",1720630428624,0.009141,57859.0,57858.0,0.36056706]
["bitfinex","BTCUSD",1720630428829,0.009141,57859.0,57858.0,0.56056706]
["bitfinex","BTCUSD",1720630429490,0.009141,57859.0,57858.0,0.36056706]
["bitfinex","BTCUSD",1720630430492,0.009141,57859.0,57858.0,0.56056706]
["bitfinex","BTCUSD",1720630430842,0.009141,57859.0,57858.0,0.62436377]
["bitfinex","BTCUSD",1720630431066,0.02723601,57859.0,57858.0,0.62436377]
["bitfinex","BTCUSD",1720630437145,0.009141,57861.0,57860.0,0.59515271]
["bitfinex","BTCUSD",1720630437329,0.009141,57861.0,57860.0,0.76621624]
["bitfinex","BTCUSD",1720630437533,0.009141,57861.0,57860.0,0.87738897]
["bitfinex","BTCUSD",1720630438405,0.009141,57861.0,57860.0,1.05998897]
["bitfinex","BTCUSD",1720630438580,0.009141,57861.0,57860.0,1.05692544]
["bitfinex","BTCUSD",1720630439022,0.009141,57861.0,57860.0,1.15692544]
["bitfinex","BTCUSD",1720630440952,0.009141,57861.0,57860.0,1.17092544]
["bitfinex","BTCUSD",1720630441698,0.009141,57861.0,57860.0,0.98832544]
["bitfinex","BTCUSD",1720630441896,0.009141,57861.0,57860.0,0.45415271]
["bitfinex","BTCUSD",1720630442121,0.009141,57861.0,57860.0,0.65415271]
["bitfinex","BTCUSD",1720630442759,0.009141,57861.0,57860.0,0.75415271]
["bitfinex","BTCUSD",1720630443083,0.009141,57861.0,57860.0,0.93675271]
["bitfinex","BTCUSD",1720630443503,0.009141,57861.0,57860.0,0.92275271]
["bitfinex","BTCUSD",1720630443712,0.009141,57861.0,57860.0,1.02991909]
["bitfinex","BTCUSD",1720630443976,0.009141,57861.0,57860.0,1.04391909]
["bitfinex","BTCUSD",1720630444205,0.009141,57861.0,57860.0,1.06691909]
["bitfinex","BTCUSD",1720630444351,0.009141,57861.0,57860.0,1.05291909]
["bitfinex","BTCUSD",1720630444555,0.009141,57861.0,57860.0,1.06691909]
["bitfinex","BTCUSD",1720630445100,0.009141,57861.0,57860.0,1.05291909]
["bitfinex","BTCUSD",1720630446664,0.009141,57861.0,57860.0,1.09060262]
["bitfinex","BTCUSD",1720630447545,0.009141,57861.0,57860.0,1.10460262]
["bitfinex","BTCUSD",1720630448416,0.009141,57861.0,57860.0,1.09060262]
["bitfinex","BTCUSD",1720630448642,0.009141,57861.0,57860.0,1.10460262]
["bitfinex","BTCUSD",1720630450763,0.009141,57861.0,57860.0,1.06691909]
["bitfinex","BTCUSD",1720630451004,0.009141,57861.0,57860.0,0.67317694]
["bitfinex","BTCUSD",1720630451184,0.009141,57861.0,57860.0,0.47125271]
["bitfinex","BTCUSD",1720630451410,0.009141,57861.0,57860.0,0.20915271]
["bitfinex","BTCUSD",1720630451535,0.009141,57861.0,57860.0,0.30915271]
["bitfinex","BTCUSD",1720630451747,0.009141,57861.0,57860.0,0.50915271]
["bitfinex","BTCUSD",1720630451969,0.009141,57861.0,57860.0,0.57501942]
["bitfinex","BTCUSD",1720630452536,0.009141,57861.0,57860.0,0.58401942]
["bitfinex","BTCUSD",1720630453388,0.009141,57861.0,57860.0,1.01051942]
["bitfinex","BTCUSD",1720630454577,0.009141,57861.0,57860.0,1.05924942]
["bitfinex","BTCUSD",1720630454982,0.009141,57861.0,57860.0,1.04524942]
["bitfinex","BTCUSD",1720630455221,0.009141,57861.0,57860.0,1.01051942]
["bitfinex","BTCUSD",1720630455343,0.009141,57861.0,57860.0,1.02451942]
["bitfinex","BTCUSD",1720630455541,0.009141,57861.0,57860.0,1.01051942]
["bitfinex","BTCUSD",1720630456159,0.009141,57861.0,57860.0,1.02451942]
["bitfinex","BTCUSD",1720630456395,0.009141,57861.0,57860.0,1.01051942]
["bitfinex","BTCUSD",1720630456795,0.009141,57861.0,57860.0,0.72791942]
["bitfinex","BTCUSD",1720630457025,0.009141,57861.0,57860.0,0.82791942]
["bitfinex","BTCUSD",1720630458017,0.009141,57861.0,57860.0,0.72791942]
["bitfinex","BTCUSD",1720630458226,0.009141,57861.0,57860.0,0.74191942]
["bitfinex","BTCUSD",1720630458445,0.009141,57861.0,57860.0,0.20915271]
["bitfinex","BTCUSD",1720630458673,0.009141,57861.0,57860.0,0.19515271]
["bitfinex","BTCUSD",1720630458863,0.009141,57861.0,57860.0,0.20915271]
["bitfinex","BTCUSD",1720630459419,0.009141,57861.0,57860.0,0.14915271]
["bitfinex","BTCUSD",1720630459822,0.085141,57861.0,57860.0,0.13515271]
["bitfinex","BTCUSD",1720630460025,0.085141,57861.0,57860.0,0.14915271]
["bitfinex","BTCUSD",1720630462443,0.04161216,57871.0,57866.0,0.0594021]
["bitfinex","BTCUSD",1720630462637,0.34635033,57871.0,57866.0,0.0594021]
["bitfinex","BTCUSD",1720630462846,0.00993647,57870.0,57864.0,0.0584021]
["bitfinex","BTCUSD",1720630463048,0.15452525,57867.0,57864.0,0.05597078]
["bitfinex","BTCUSD",1720630463252,0.15452525,57866.0,57864.0,0.05597078]
["bitfinex","BTCUSD",1720630463462,0.15452525,57865.0,57864.0,0.05597078]
["bitfinex","BTCUSD",1720630463719,0.34635033,57865.0,57864.0,0.05497078]
["bitfinex","BTCUSD",1720630463897,0.3562868,57865.0,57860.0,0.05497078]
["bitfinex","BTCUSD",1720630464049,0.53012771,57865.0,57860.0,0.05497078]
["bitfinex","BTCUSD",1720630464246,0.53012771,57865.0,57860.0,0.05580078]
["bitfinex","BTCUSD",1720630464478,0.1,57864.0,57860.0,0.05580078]
["bitfinex","BTCUSD",1720630464638,0.01084948,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630464840,0.01084948,57861.0,57845.0,0.05497078]
["bitfinex","BTCUSD",1720630464841,0.00993647,57854.0,57845.0,0.05497078]
["bitfinex","BTCUSD",1720630465051,0.00993647,57853.0,57846.0,0.00243132]
["bitfinex","BTCUSD",1720630465364,0.0125,57849.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630465609,0.0125,57847.0,57845.0,0.05497078]
["bitfinex","BTCUSD",1720630465765,0.0125,57847.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630465766,0.0125,57845.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630466730,0.093,57844.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630467682,0.093,57844.0,57843.0,0.22996203]
["bitfinex","BTCUSD",1720630468660,0.093,57844.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630468860,0.11109501,57844.0,57843.0,0.22753071]
["bitfinex","BTCUSD",1720630469012,0.11109501,57844.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630469013,0.21109501,57844.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630469190,0.1,57843.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630470223,0.1,57843.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630470628,0.28396574,57847.0,57841.0,0.05597078]
["bitfinex","BTCUSD",1720630470827,0.61131649,57848.0,57841.0,0.05597078]
["bitfinex","BTCUSD",1720630470982,0.01809501,57843.0,57841.0,0.05597078]
["bitfinex","BTCUSD",1720630471390,0.01809501,57843.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630471842,0.01809501,57843.0,57842.0,0.00243132]
["bitfinex","BTCUSD",1720630471991,0.01809501,57843.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630472190,0.01809501,57843.0,57841.0,0.0574021]
["bitfinex","BTCUSD",1720630472492,0.01809501,57843.0,57842.0,0.00243132]
["bitfinex","BTCUSD",1720630472709,0.01809501,57843.0,57841.0,0.05497078]
["bitfinex","BTCUSD",1720630473578,0.00993647,57841.0,57836.0,0.0393071]
["bitfinex","BTCUSD",1720630473805,0.0078,57840.0,57836.0,0.0393071]
["bitfinex","BTCUSD",1720630473952,0.1078,57840.0,57836.0,0.0393071]
["bitfinex","BTCUSD",1720630474932,0.00993647,57837.0,57836.0,0.004]
["bitfinex","BTCUSD",1720630475191,0.1078,57840.0,57835.0,0.03687578]
["bitfinex","BTCUSD",1720630475723,0.1078,57840.0,57836.0,0.004]
["bitfinex","BTCUSD",1720630476090,0.00993647,57838.0,57836.0,0.004]
["bitfinex","BTCUSD",1720630476314,0.01773647,57837.0,57836.0,0.004]
["bitfinex","BTCUSD",1720630476513,0.0078,57834.0,57825.0,0.00243132]
["bitfinex","BTCUSD",1720630476713,0.34635033,57834.0,57828.0,0.00243132]
["bitfinex","BTCUSD",1720630476918,0.34635033,57834.0,57829.0,0.00243132]
["bitfinex","BTCUSD",1720630477120,0.34635033,57834.0,57833.0,0.00243132]
["bitfinex","BTCUSD",1720630478051,0.34635033,57834.0,57833.0,0.12499418]
["bitfinex","BTCUSD",1720630478452,0.34635033,57839.0,57838.0,0.00243132]
["bitfinex","BTCUSD",1720630478657,0.34635033,57839.0,57838.0,0.12499418]
["bitfinex","BTCUSD",1720630479495,0.34635033,57839.0,57838.0,0.2813936]
["bitfinex","BTCUSD",1720630480026,0.34735033,57839.0,57838.0,0.27689418]
["bitfinex","BTCUSD",1720630480854,0.44735033,57839.0,57838.0,0.27689418]
["bitfinex","BTCUSD",1720630481055,0.44735033,57839.0,57838.0,0.33689418]
["bitfinex","BTCUSD",1720630481264,0.001,57839.0,57838.0,0.33689418]
["bitfinex","BTCUSD",1720630482180,0.03690561,57843.0,57842.0,0.15687578]
["bitfinex","BTCUSD",1720630482393,0.01809501,57843.0,57842.0,0.18499418]
["bitfinex","BTCUSD",1720630482797,0.01809501,57843.0,57842.0,0.12399418]
["bitfinex","BTCUSD",1720630482956,0.01809501,57843.0,57842.0,0.12745148]
["bitfinex","BTCUSD",1720630483377,0.01809501,57843.0,57842.0,0.12299418]
["bitfinex","BTCUSD",1720630484116,0.01909501,57843.0,57842.0,0.13699418]
["bitfinex","BTCUSD",1720630485668,0.01809501,57843.0,57842.0,0.12299418]
["bitfinex","BTCUSD",1720630486080,0.01909501,57843.0,57842.0,0.13699418]
["bitfinex","BTCUSD",1720630486253,0.01909501,57843.0,57842.0,0.12299418]
["bitfinex","BTCUSD",1720630486664,0.02009501,57843.0,57842.0,0.13699418]
["bitfinex","BTCUSD",1720630486892,0.01909501,57843.0,57842.0,0.12299418]
["bitfinex","BTCUSD",1720630487064,0.01909501,57843.0,57842.0,0.13699418]
["bitfinex","BTCUSD",1720630487269,0.02009501,57843.0,57842.0,0.17990139]
["bitfinex","BTCUSD",1720630487451,0.02009501,57843.0,57842.0,0.23990139]
["bitfinex","BTCUSD",1720630487682,0.02009501,57843.0,57842.0,0.17990139]
["bitfinex","BTCUSD",1720630488961,0.02009501,57843.0,57842.0,0.57970139]
["bitfinex","BTCUSD",1720630489163,0.00091301,57861.0,57860.0,0.12299418]
["bitfinex","BTCUSD",1720630489709,0.03764012,57861.0,57860.0,0.12299418]
["bitfinex","BTCUSD",1720630489985,0.01900802,57861.0,57860.0,0.12299418]
["bitfinex","BTCUSD",1720630491110,0.01900802,57861.0,57860.0,0.03587578]
["bitfinex","BTCUSD",1720630491318,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630491453,0.01900802,57861.0,57860.0,0.03487578]
["bitfinex","BTCUSD",1720630491649,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630491849,0.01900802,57861.0,57860.0,0.1487036]
["bitfinex","BTCUSD",1720630492508,0.01900802,57861.0,57860.0,0.2087036]
["bitfinex","BTCUSD",1720630493468,0.01900802,57861.0,57860.0,0.1487036]
["bitfinex","BTCUSD",1720630494188,0.01900802,57861.0,57860.0,0.2087036]
["bitfinex","BTCUSD",1720630494391,0.01900802,57861.0,57860.0,0.1487036]
["bitfinex","BTCUSD",1720630494626,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630495389,0.01900802,57861.0,57860.0,0.13199418]
["bitfinex","BTCUSD",1720630495827,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630496988,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630498461,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630498592,0.01900802,57861.0,57860.0,0.15721503]
["bitfinex","BTCUSD",1720630499207,0.01900802,57861.0,57860.0,0.16821503]
["bitfinex","BTCUSD",1720630499672,0.01900802,57861.0,57860.0,0.17167142]
["bitfinex","BTCUSD",1720630499937,0.01900802,57861.0,57860.0,0.37017142]
["bitfinex","BTCUSD",1720630500147,0.01900802,57861.0,57860.0,0.38317142]
["bitfinex","BTCUSD",1720630500483,0.01900802,57861.0,57860.0,0.28449418]
["bitfinex","BTCUSD",1720630500867,0.01900802,57861.0,57860.0,0.1111184]
["bitfinex","BTCUSD",1720630501181,0.01900802,57861.0,57860.0,0.05887578]
["bitfinex","BTCUSD",1720630501292,0.01900802,57861.0,57860.0,0.0613071]
["bitfinex","BTCUSD",1720630501511,0.01900802,57861.0,57860.0,0.14599418]
["bitfinex","BTCUSD",1720630501713,0.01900802,57861.0,57860.0,0.0613071]
["bitfinex","BTCUSD",1720630502031,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630502231,0.01900802,57861.0,57860.0,0.12599418]
["bitfinex","BTCUSD",1720630502508,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630502858,0.04216045,57861.0,57860.0,0.13199418]
["bitfinex","BTCUSD",1720630503059,0.01900802,57861.0,57860.0,0.12199418]
["bitfinex","BTCUSD",1720630503262,0.01900802,57861.0,57860.0,0.1490736]
["bitfinex","BTCUSD",1720630503477,0.01900802,57861.0,57860.0,0.1630736]
["bitfinex","BTCUSD",1720630503677,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630504054,0.01900802,57861.0,57860.0,0.0513071]
["bitfinex","BTCUSD",1720630504261,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630504833,0.01900802,57861.0,57860.0,0.19989418]
["bitfinex","BTCUSD",1720630505146,0.01900802,57861.0,57860.0,0.33855019]
["bitfinex","BTCUSD",1720630505348,0.01900802,57861.0,57860.0,0.40091664]
["bitfinex","BTCUSD",1720630505914,0.01900802,57861.0,57860.0,0.39746063]
["bitfinex","BTCUSD",1720630510212,0.01900802,57861.0,57860.0,0.33746063]
["bitfinex","BTCUSD",1720630510421,0.01900802,57861.0,57860.0,0.27509418]
["bitfinex","BTCUSD",1720630512536,0.01900802,57861.0,57860.0,0.33509418]
["bitfinex","BTCUSD",1720630513623,0.01900802,57861.0,57860.0,0.27509418]
["bitfinex","BTCUSD",1720630513822,0.01900802,57861.0,57860.0,0.1904071]
["bitfinex","BTCUSD",1720630514026,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630514452,0.01900802,57861.0,57860.0,0.04887578]
["bitfinex","BTCUSD",1720630514702,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630516369,0.01900802,57861.0,57860.0,0.04887578]
["bitfinex","BTCUSD",1720630517013,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630517193,0.01900802,57861.0,57860.0,0.04887578]
["bitfinex","BTCUSD",1720630517390,0.01900802,57861.0,57860.0,0.13599418]
["bitfinex","BTCUSD",1720630517992,0.01900802,57861.0,57860.0,0.13569933]
["bitfinex","BTCUSD",1720630518197,0.01900802,57861.0,57860.0,0.04858093]
["bitfinex","BTCUSD",1720630518809,0.01900802,57861.0,57860.0,0.19569933]
["bitfinex","BTCUSD",1720630519086,0.01900802,57861.0,57860.0,0.35669933]
["bitfinex","BTCUSD",1720630521363,0.01900802,57861.0,57860.0,0.55669933]
["bitfinex","BTCUSD",1720630521847,0.01900802,57861.0,57860.0,0.65669933]
["bitfinex","BTCUSD",1720630522010,0.00091301,57872.0,57871.0,0.18169933]
["bitfinex","BTCUSD",1720630522214,0.00091301,57872.0,57871.0,0.41456889]
["bitfinex","BTCUSD",1720630522535,0.01900802,57872.0,57871.0,0.41456889]
["bitfinex","BTCUSD",1720630522916,0.01900802,57872.0,57871.0,0.26945454]
["bitfinex","BTCUSD",1720630523276,0.01900802,57872.0,57871.0,0.26599933]
["bitfinex","BTCUSD",1720630523427,0.01900802,57872.0,57871.0,0.29859926]
["bitfinex","BTCUSD",1720630524644,0.01900802,57872.0,57871.0,0.21148086]
["bitfinex","BTCUSD",1720630525768,0.01900802,57872.0,57871.0,0.35859926]
["bitfinex","BTCUSD",1720630525963,0.01900802,57872.0,57871.0,0.58159926]
["bitfinex","BTCUSD",1720630526168,0.01900802,57872.0,57871.0,0.59559926]
["bitfinex","BTCUSD",1720630526663,0.01900802,57872.0,57871.0,0.58159926]
["bitfinex","BTCUSD",1720630526871,0.01900802,57872.0,57871.0,0.38159926]
["bitfinex","BTCUSD",1720630527097,0.01900802,57872.0,57871.0,0.36299933]
["bitfinex","BTCUSD",1720630527487,0.01900802,57872.0,57871.0,0.43411368]
["bitfinex","BTCUSD",1720630527687,0.01900802,57872.0,57871.0,0.63411368]
["bitfinex","BTCUSD",1720630527937,0.01900802,57872.0,57871.0,0.64811368]
["bitfinex","BTCUSD",1720630528085,0.01900802,57872.0,57871.0,0.64781883]
["bitfinex","BTCUSD",1720630528295,0.01900802,57872.0,57871.0,0.71260071]
["bitfinex","BTCUSD",1720630528613,0.01900802,57872.0,57871.0,0.51260071]
["bitfinex","BTCUSD",1720630528994,0.01900802,57872.0,57871.0,0.33970448]
["bitfinex","BTCUSD",1720630530292,0.01895491,57872.0,57871.0,0.33970448]
["bitfinex","BTCUSD",1720630530865,0.01895491,57872.0,57871.0,0.32570448]
["bitfinex","BTCUSD",1720630531302,0.01895491,57872.0,57871.0,0.33970448]
["bitfinex","BTCUSD",1720630531777,0.01895491,57872.0,57871.0,0.33966448]
["bitfinex","BTCUSD",1720630531987,0.01895491,57872.0,57871.0,0.37963093]
["bitfinex","BTCUSD",1720630532340,0.01895491,57872.0,57871.0,0.46474528]
["bitfinex","BTCUSD",1720630533538,0.01895491,57872.0,57871.0,0.47870528]
["bitfinex","BTCUSD",1720630534528,0.01895491,57872.0,57871.0,0.46470528]
["bitfinex","BTCUSD",1720630534735,0.01895491,57872.0,57871.0,0.46466528]
["bitfinex","BTCUSD",1720630535251,0.01895491,57872.0,57871.0,0.47866528]
["bitfinex","BTCUSD",1720630535687,0.01895491,57872.0,57871.0,0.46466528]
["bitfinex","BTCUSD",1720630535899,0.01895491,57872.0,57871.0,0.47866528]
["bitfinex","BTCUSD",1720630536275,0.01895491,57872.0,57871.0,0.66466528]
["bitfinex","BTCUSD",1720630536499,0.01895491,57872.0,57871.0,0.68766528]
["bitfinex","BTCUSD",1720630537230,0.01895491,57872.0,57871.0,0.48766528]
["bitfinex","BTCUSD",1720630537999,0.01895491,57872.0,57871.0,0.50133043]
["bitfinex","BTCUSD",1720630538201,0.01895491,57872.0,57871.0,0.70133043]
["bitfinex","BTCUSD",1720630538647,0.01895491,57872.0,57871.0,1.09793043]
["bitfinex","BTCUSD",1720630538851,0.16383674,57890.0,57871.0,1.09793043]
["bitfinex","BTCUSD",1720630538852,0.00913001,57890.0,57871.0,1.09793043]
["bitfinex","BTCUSD",1720630539054,0.06275961,57893.0,57892.0,0.12094963]
["bitfinex","BTCUSD",1720630539419,0.08677817,57893.0,57892.0,0.12094963]
["bitfinex","BTCUSD",1720630539628,0.10487318,57893.0,57892.0,0.00243132]
["bitfinex","BTCUSD",1720630539836,0.10487318,57893.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720630539837,0.0009,57889.0,57883.0,0.03383123]
["bitfinex","BTCUSD",1720630540000,0.17398995,57887.0,57883.0,0.03383123]
["bitfinex","BTCUSD",1720630540199,0.17398995,57887.0,57885.0,0.03383123]
["bitfinex","BTCUSD",1720630540200,0.17398995,57886.0,57885.0,0.03383123]
["bitfinex","BTCUSD",1720630540405,0.34635033,57887.0,57886.0,0.03383123]
["bitfinex","BTCUSD",1720630541223,0.44635033,57887.0,57886.0,0.03383123]
["bitfinex","BTCUSD",1720630541439,0.62038014,57887.0,57886.0,0.03383123]
["bitfinex","BTCUSD",1720630542335,0.44635033,57887.0,57886.0,0.03379123]
["bitfinex","BTCUSD",1720630543493,0.62044524,57887.0,57886.0,0.03379123]
["bitfinex","BTCUSD",1720630543842,0.62044524,57887.0,57886.0,0.03622255]
["bitfinex","BTCUSD",1720630543959,0.44635033,57887.0,57886.0,0.03622255]
["bitfinex","BTCUSD",1720630544454,0.62044524,57887.0,57886.0,0.03622255]
["bitfinex","BTCUSD",1720630545380,0.64386917,57887.0,57886.0,0.03622255]
["bitfinex","BTCUSD",1720630545592,0.46977426,57887.0,57886.0,0.03622255]
["bitfinex","BTCUSD",1720630545802,0.12342393,57887.0,57886.0,0.03618255]
["bitfinex","BTCUSD",1720630545982,0.02342393,57887.0,57886.0,0.03618255]
["bitfinex","BTCUSD",1720630546391,0.0009,57889.0,57888.0,0.03618255]
["bitfinex","BTCUSD",1720630546594,0.34725033,57889.0,57888.0,0.03618255]
["bitfinex","BTCUSD",1720630546801,0.44725033,57889.0,57888.0,0.03618255]
["bitfinex","BTCUSD",1720630547214,0.44725033,57889.0,57888.0,0.03614255]
["bitfinex","BTCUSD",1720630547418,0.44725033,57889.0,57888.0,0.03371123]
["bitfinex","BTCUSD",1720630547626,0.44635033,57889.0,57888.0,0.12082963]
["bitfinex","BTCUSD",1720630547837,0.44635033,57889.0,57888.0,0.03614255]
["bitfinex","BTCUSD",1720630547838,0.47026653,57889.0,57888.0,0.03614255]
["bitfinex","BTCUSD",1720630548046,0.47026653,57889.0,57888.0,0.12082963]
["bitfinex","BTCUSD",1720630548426,0.0239162,57889.0,57888.0,0.12082963]
["bitfinex","BTCUSD",1720630548628,0.17419018,57892.0,57888.0,0.18682963]
["bitfinex","BTCUSD",1720630548836,0.19228519,57893.0,57892.0,0.12082963]
["bitfinex","BTCUSD",1720630549438,0.01809501,57893.0,57892.0,0.12082963]
["bitfinex","BTCUSD",1720630549763,0.04153363,57893.0,57892.0,0.12082963]
["bitfinex","BTCUSD",1720630549902,0.04153363,57893.0,57892.0,0.03614255]
["bitfinex","BTCUSD",1720630550102,0.21573333,57893.0,57892.0,0.12082963]
["bitfinex","BTCUSD",1720630550354,0.14153363,57893.0,57892.0,0.12082963]
["bitfinex","BTCUSD",1720630550553,0.14153363,57893.0,57892.0,0.03614255]
["bitfinex","BTCUSD",1720630550724,0.14153363,57893.0,57892.0,0.03371123]
["bitfinex","BTCUSD",1720630551135,0.14153363,57893.0,57892.0,0.03614255]
["bitfinex","BTCUSD",1720630551350,0.31570355,57893.0,57892.0,0.03371123]
["bitfinex","BTCUSD",1720630551541,0.14153363,57893.0,57892.0,0.03367123]
["bitfinex","BTCUSD",1720630551747,0.14153363,57893.0,57879.0,0.06]
["bitfinex","BTCUSD",1720630551748,0.0009,57892.0,57887.0,0.00243132]
["bitfinex","BTCUSD",1720630551952,0.00306353,57888.0,57884.0,0.00243132]
["bitfinex","BTCUSD",1720630552198,0.2772549,57888.0,57884.0,0.00243132]
["bitfinex","BTCUSD",1720630552389,0.17419137,57887.0,57884.0,0.00243132]
["bitfinex","BTCUSD",1720630552524,0.1,57886.0,57884.0,0.00243132]
["bitfinex","BTCUSD",1720630552725,0.1,57886.0,57885.0,0.03367123]
["bitfinex","BTCUSD",1720630553460,0.00135904,57892.0,57886.0,0.03367123]
["bitfinex","BTCUSD",1720630553659,0.00406353,57891.0,57886.0,0.03367123]
["bitfinex","BTCUSD",1720630553950,0.00306353,57891.0,57886.0,0.03610255]
["bitfinex","BTCUSD",1720630554172,0.00306353,57891.0,57888.0,0.00243132]
["bitfinex","BTCUSD",1720630554416,0.00306353,57891.0,57887.0,0.00243132]
["bitfinex","BTCUSD",1720630554653,0.001,57889.0,57884.0,0.015]
["bitfinex","BTCUSD",1720630555086,0.00306353,57888.0,57884.0,0.015]
["bitfinex","BTCUSD",1720630555497,0.00306353,57888.0,57887.0,0.03367123]
["bitfinex","BTCUSD",1720630555630,0.00306353,57892.0,57888.0,0.03367123]
["bitfinex","BTCUSD",1720630555828,0.00306353,57892.0,57889.0,0.03367123]
["bitfinex","BTCUSD",1720630556247,0.01809501,57891.0,57889.0,0.03363123]
["bitfinex","BTCUSD",1720630556615,0.36444534,57891.0,57889.0,0.03363123]
["bitfinex","BTCUSD",1720630557732,0.36444534,57891.0,57885.0,0.009]
["bitfinex","BTCUSD",1720630557955,0.19756868,57887.0,57877.0,0.26116194]
["bitfinex","BTCUSD",1720630558159,0.19756868,57887.0,57877.0,0.03363123]
["bitfinex","BTCUSD",1720630558160,0.3555,57886.0,57877.0,0.03363123]
["bitfinex","BTCUSD",1720630558358,0.25411513,57885.0,57877.0,0.03363123]
["bitfinex","BTCUSD",1720630558661,0.25411513,57883.0,57875.0,0.03363123]
["bitfinex","BTCUSD",1720630558876,0.1,57882.0,57875.0,0.03363123]
["bitfinex","BTCUSD",1720630559758,0.1,57882.0,57871.0,0.22753071]
["bitfinex","BTCUSD",1720630559921,0.25411513,57881.0,57871.0,0.20943571]
["bitfinex","BTCUSD",1720630560155,0.25411513,57878.0,57871.0,0.20943571]
["bitfinex","BTCUSD",1720630560368,0.60046546,57878.0,57871.0,0.20939571]
["bitfinex","BTCUSD",1720630560578,0.1,57877.0,57871.0,0.20939571]
["bitfinex","BTCUSD",1720630561277,0.1,57877.0,57871.0,0.21022571]
["bitfinex","BTCUSD",1720630563227,0.35404986,57877.0,57871.0,0.21022571]
["bitfinex","BTCUSD",1720630563445,0.1,57877.0,57871.0,0.21022571]
["bitfinex","BTCUSD",1720630564395,0.18511435,57877.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720630564618,0.25405903,57876.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720630564835,0.1,57875.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720630565062,0.1,57875.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630566260,0.33917338,57877.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630566261,0.1,57876.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630566519,0.1,57876.0,57873.0,0.03359123]
["bitfinex","BTCUSD",1720630566714,0.104,57877.0,57876.0,0.03359123]
["bitfinex","BTCUSD",1720630566958,0.804,57877.0,57876.0,0.03359123]
["bitfinex","BTCUSD",1720630567130,0.104,57877.0,57876.0,0.03359123]
["bitfinex","BTCUSD",1720630568201,0.104,57877.0,57876.0,0.03602255]
["bitfinex","BTCUSD",1720630568704,0.1,57877.0,57876.0,0.03602255]
["bitfinex","BTCUSD",1720630569428,0.2740846,57877.0,57876.0,0.03598255]
["bitfinex","BTCUSD",1720630569675,0.1,57877.0,57876.0,0.03355123]
["bitfinex","BTCUSD",1720630569935,0.27408777,57877.0,57876.0,0.03355123]
["bitfinex","BTCUSD",1720630570235,0.27409286,57877.0,57876.0,0.03598255]
["bitfinex","BTCUSD",1720630570995,0.27409286,57877.0,57876.0,0.03355123]
["bitfinex","BTCUSD",1720630571282,0.1,57877.0,57876.0,0.03355123]
["bitfinex","BTCUSD",1720630571492,0.1,57877.0,57876.0,0.03598255]
["bitfinex","BTCUSD",1720630571724,0.29214301,57877.0,57876.0,0.03355123]
["bitfinex","BTCUSD",1720630572196,0.29214301,57877.0,57876.0,0.03598255]
["bitfinex","BTCUSD",1720630572686,0.11809501,57877.0,57876.0,0.03298255]
["bitfinex","BTCUSD",1720630573163,0.29214301,57877.0,57876.0,0.03051123]
["bitfinex","BTCUSD",1720630573637,0.11909501,57877.0,57876.0,0.03051123]
["bitfinex","BTCUSD",1720630573890,0.01909501,57877.0,57876.0,0.03051123]
["bitfinex","BTCUSD",1720630574139,0.19315093,57877.0,57876.0,0.03051123]
["bitfinex","BTCUSD",1720630574391,0.29315093,57877.0,57876.0,0.03051123]
["bitfinex","BTCUSD",1720630574878,0.11909501,57877.0,57873.0,0.11241123]
["bitfinex","BTCUSD",1720630575114,0.1,57876.0,57873.0,0.11241123]
["bitfinex","BTCUSD",1720630575358,0.27394987,57876.0,57874.0,0.03051123]
["bitfinex","BTCUSD",1720630575604,0.17394987,57875.0,57874.0,0.03051123]
["bitfinex","BTCUSD",1720630576069,0.27394987,57875.0,57874.0,0.03051123]
["bitfinex","BTCUSD",1720630576507,0.1,57875.0,57874.0,0.03294255]
["bitfinex","BTCUSD",1720630577243,0.1,57876.0,57875.0,0.03051123]
["bitfinex","BTCUSD",1720630577442,0.1,57876.0,57875.0,0.02951123]
["bitfinex","BTCUSD",1720630578210,0.27394987,57876.0,57875.0,0.02951123]
["bitfinex","BTCUSD",1720630578415,0.27389887,57876.0,57875.0,0.02951123]
["bitfinex","BTCUSD",1720630578622,0.27389887,57876.0,57873.0,0.11141123]
["bitfinex","BTCUSD",1720630578829,0.17389895,57875.0,57873.0,0.11141123]
["bitfinex","BTCUSD",1720630579009,0.27389895,57874.0,57873.0,0.11141123]
["bitfinex","BTCUSD",1720630579474,0.27389895,57874.0,57873.0,0.02951123]
["bitfinex","BTCUSD",1720630579678,0.1,57874.0,57873.0,0.02951123]
["bitfinex","BTCUSD",1720630579858,0.1,57874.0,57872.0,0.02951123]
["bitfinex","BTCUSD",1720630580034,0.1,57873.0,57872.0,0.02951123]
["bitfinex","BTCUSD",1720630580208,0.1,57873.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630580422,0.17393377,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630580631,0.27393377,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630580855,0.1,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630581253,0.27392608,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630581823,0.1,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630582423,0.27392608,57872.0,57871.0,0.00079]
["bitfinex","BTCUSD",1720630583304,0.1,57872.0,57867.0,0.02951123]
["bitfinex","BTCUSD",1720630583509,0.56201402,57877.0,57867.0,0.02951123]
["bitfinex","BTCUSD",1720630583510,0.17381682,57868.0,57867.0,0.03194255]
["bitfinex","BTCUSD",1720630583711,0.44635033,57868.0,57867.0,0.02951123]
["bitfinex","BTCUSD",1720630584068,0.62016715,57868.0,57867.0,0.02951123]
["bitfinex","BTCUSD",1720630584484,0.44635033,57868.0,57867.0,0.02951123]
["bitfinex","BTCUSD",1720630584686,0.44735033,57868.0,57867.0,0.03451123]
["bitfinex","BTCUSD",1720630584892,0.62116715,57868.0,57867.0,0.03451123]
["bitfinex","BTCUSD",1720630585442,0.6211973,57868.0,57867.0,0.03451123]
["bitfinex","BTCUSD",1720630585643,0.6211973,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1720630586106,0.44735033,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1720630586224,0.44735033,57868.0,57866.0,0.02951123]
["bitfinex","BTCUSD",1720630586430,0.1,57867.0,57866.0,0.02951123]
["bitfinex","BTCUSD",1720630586632,0.27368028,57867.0,57866.0,0.02951123]
["bitfinex","BTCUSD",1720630586838,0.11809501,57867.0,57865.0,0.02951123]
["bitfinex","BTCUSD",1720630587043,0.17363293,57866.0,57865.0,0.02951123]
["bitfinex","BTCUSD",1720630587250,0.27363293,57866.0,57865.0,0.02951123]
["bitfinex","BTCUSD",1720630587445,0.01167834,57866.0,57865.0,0.02951123]
["bitfinex","BTCUSD",1720630587648,0.11809501,57867.0,57865.0,0.02951123]
["bitfinex","BTCUSD",1720630588074,0.11809501,57867.0,57861.0,0.23890694]
["bitfinex","BTCUSD",1720630588296,0.11809501,57867.0,57862.0,0.02951123]
["bitfinex","BTCUSD",1720630588513,0.18662714,57867.0,57862.0,0.02951123]
["bitfinex","BTCUSD",1720630588703,0.02502303,57866.0,57862.0,0.02951123]
["bitfinex","BTCUSD",1720630589025,0.02502303,57866.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630589176,0.05585252,57866.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630589792,0.7,57865.0,57862.0,0.001]
["bitfinex","BTCUSD",1720630590014,0.1,57864.0,57862.0,0.001]
["bitfinex","BTCUSD",1720630590220,0.1,57864.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630590419,0.1,57864.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720630590877,0.7,57863.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720630591081,0.1,57862.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720630591289,0.44635033,57862.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720630592863,0.44635033,57862.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630593217,0.44635033,57862.0,57860.0,0.00326132]
["bitfinex","BTCUSD",1720630593418,0.44635033,57862.0,57861.0,0.0881184]
["bitfinex","BTCUSD",1720630593646,1.14635033,57862.0,57861.0,0.00243132]
["bitfinex","BTCUSD",1720630593821,1.14635033,57862.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630594003,0.44635033,57862.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630594442,0.17328644,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630594635,0.27328644,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630595257,0.1,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630595482,0.27330198,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630595693,0.2733186,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630596351,0.1,57861.0,57860.0,0.11064123]
["bitfinex","BTCUSD",1720630596497,0.1,57861.0,57860.0,0.19875963]
["bitfinex","BTCUSD",1720630597531,0.1,57861.0,57860.0,0.26035963]
["bitfinex","BTCUSD",1720630598088,0.1,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630598089,0.18511435,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720630598307,0.18511435,57861.0,57857.0,0.02951123]
["bitfinex","BTCUSD",1720630598549,0.27339528,57860.0,57857.0,0.02951123]
["bitfinex","BTCUSD",1720630598793,0.17339528,57859.0,57857.0,0.02951123]
["bitfinex","BTCUSD",1720630598917,0.17339528,57858.0,57857.0,0.02951123]
["bitfinex","BTCUSD",1720630599124,0.1,57858.0,57857.0,0.02951123]
["bitfinex","BTCUSD",1720630599598,0.1,57858.0,57852.0,0.081]
["bitfinex","BTCUSD",1720630599599,0.1,57858.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630599809,0.17336374,57856.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630600008,0.1,57855.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630600156,0.27336374,57855.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630600355,0.1,57855.0,57853.0,0.00243132]
["bitfinex","BTCUSD",1720630600770,0.1,57855.0,57851.0,0.03194255]
["bitfinex","BTCUSD",1720630601029,0.1,57855.0,57853.0,0.00243132]
["bitfinex","BTCUSD",1720630601238,0.27340298,57855.0,57852.0,0.00243132]
["bitfinex","BTCUSD",1720630601473,0.27340298,57855.0,57851.0,0.03194255]
["bitfinex","BTCUSD",1720630602279,0.1,57855.0,57851.0,0.03194255]
["bitfinex","BTCUSD",1720630602682,0.1,57855.0,57852.0,0.00243132]
["bitfinex","BTCUSD",1720630602910,0.1,57855.0,57853.0,0.00243132]
["bitfinex","BTCUSD",1720630604608,0.1,57855.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630605024,0.27348338,57855.0,57851.0,0.02951123]
["bitfinex","BTCUSD",1720630605166,0.27348338,57855.0,57849.0,0.02951123]
["bitfinex","BTCUSD",1720630605167,0.17348338,57853.0,57849.0,0.02951123]
["bitfinex","BTCUSD",1720630605366,0.17348338,57853.0,57849.0,0.01141623]
["bitfinex","BTCUSD",1720630605367,0.1,57852.0,57849.0,0.01141623]
["bitfinex","BTCUSD",1720630605603,0.1,57852.0,57845.0,0.00243132]
["bitfinex","BTCUSD",1720630605604,0.27348338,57852.0,57846.0,0.01141623]
["bitfinex","BTCUSD",1720630605803,0.17348338,57850.0,57846.0,0.01141623]
["bitfinex","BTCUSD",1720630606004,0.1,57849.0,57846.0,0.01141623]
["bitfinex","BTCUSD",1720630606824,0.1,57849.0,57843.0,0.15484755]
["bitfinex","BTCUSD",1720630607037,0.1,57849.0,57846.0,0.01141623]
["bitfinex","BTCUSD",1720630607786,0.1,57849.0,57848.0,0.00243132]
["bitfinex","BTCUSD",1720630608224,0.1,57849.0,57848.0,0.23973463]
["bitfinex","BTCUSD",1720630608225,0.101,57849.0,57848.0,0.23973463]
["bitfinex","BTCUSD",1720630609746,0.001,57849.0,57848.0,0.29973463]
["bitfinex","BTCUSD",1720630609947,0.001,57849.0,57848.0,0.15161623]
["bitfinex","BTCUSD",1720630610141,0.001,57849.0,57848.0,0.29973463]
["bitfinex","BTCUSD",1720630610365,0.0219484,57855.0,57854.0,0.15631623]
["bitfinex","BTCUSD",1720630610565,0.1,57856.0,57854.0,0.15631623]
["bitfinex","BTCUSD",1720630610825,0.1,57856.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720630610826,0.1,57856.0,57855.0,0.24343463]
["bitfinex","BTCUSD",1720630611138,0.12258984,57856.0,57855.0,0.24343463]
["bitfinex","BTCUSD",1720630611452,0.02258984,57856.0,57855.0,0.24343463]
["bitfinex","BTCUSD",1720630611657,0.67110602,57866.0,57857.0,0.09853463]
["bitfinex","BTCUSD",1720630611658,0.1,57858.0,57857.0,0.09853463]
["bitfinex","BTCUSD",1720630611884,0.34635033,57869.0,57866.0,0.1376]
["bitfinex","BTCUSD",1720630611885,0.17336018,57869.0,57866.0,0.1376]
["bitfinex","BTCUSD",1720630612089,0.17336018,57870.0,57868.0,0.00243132]
["bitfinex","BTCUSD",1720630612292,0.17339358,57871.0,57866.0,0.1376]
["bitfinex","BTCUSD",1720630612469,0.19148859,57870.0,57867.0,0.00243132]
["bitfinex","BTCUSD",1720630612664,0.19148859,57870.0,57866.0,0.1376]
["bitfinex","BTCUSD",1720630612892,0.17339358,57869.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630613385,0.17339358,57867.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630613588,0.1,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630613792,0.27339358,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630614001,0.1,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630615544,0.27339358,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630615776,0.27339358,57866.0,57865.0,0.00941623]
["bitfinex","BTCUSD",1720630615980,0.61974391,57866.0,57865.0,0.00941623]
["bitfinex","BTCUSD",1720630616181,0.61974391,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630616382,0.44635033,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630616784,0.61976321,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630617200,0.44635033,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630618807,0.1,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630619268,0.02266036,57866.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630619492,0.01809501,57870.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630619702,0.36444534,57870.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630619910,0.1,57869.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630620121,0.0999396,57869.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630620348,0.0999396,57869.0,57867.0,0.00243132]
["bitfinex","BTCUSD",1720630620767,0.0999396,57869.0,57865.0,0.01041623]
["bitfinex","BTCUSD",1720630620981,0.0999396,57869.0,57865.0,0.01184755]
["bitfinex","BTCUSD",1720630621189,0.09984898,57869.0,57867.0,0.00243132]
["bitfinex","BTCUSD",1720630621399,0.09984898,57869.0,57868.0,0.00243132]
["bitfinex","BTCUSD",1720630621604,0.09984898,57869.0,57865.0,0.00941623]
["bitfinex","BTCUSD",1720630621834,0.09984898,57869.0,57867.0,0.00243132]
["bitfinex","BTCUSD",1720630622678,0.09984898,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630624657,0.10184898,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630625010,0.09984898,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630625417,0.10184898,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630626746,0.10276199,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630626985,0.10276199,57869.0,57867.0,0.00243132]
["bitfinex","BTCUSD",1720630627192,0.10276199,57869.0,57866.0,0.00941623]
["bitfinex","BTCUSD",1720630628044,0.00291301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630628596,0.00291301,57869.0,57868.0,0.15411623]
["bitfinex","BTCUSD",1720630628804,0.17641457,57869.0,57868.0,0.15654755]
["bitfinex","BTCUSD",1720630629004,0.00291301,57869.0,57868.0,0.15654755]
["bitfinex","BTCUSD",1720630629230,0.00291301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630631824,0.10091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630633451,0.00091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630633856,0.00091301,57869.0,57868.0,0.17980331]
["bitfinex","BTCUSD",1720630634094,0.00091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630635194,0.10091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630635527,0.00091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630635652,0.10091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630636980,0.00091301,57869.0,57868.0,0.24223463]
["bitfinex","BTCUSD",1720630639328,0.00191301,57869.0,57868.0,0.24323463]
["bitfinex","BTCUSD",1720630640721,0.00191301,57869.0,57868.0,0.26655809]
["bitfinex","BTCUSD",1720630640722,0.00091301,57869.0,57868.0,0.26655809]
["bitfinex","BTCUSD",1720630640945,0.00091301,57869.0,57868.0,0.17843969]
["bitfinex","BTCUSD",1720630641153,0.00191301,57869.0,57868.0,0.26755809]
["bitfinex","BTCUSD",1720630641370,0.00191301,57869.0,57868.0,0.24323463]
["bitfinex","BTCUSD",1720630641950,0.03635997,57873.0,57868.0,0.24323463]
["bitfinex","BTCUSD",1720630642285,0.03635997,57873.0,57872.0,0.00941623]
["bitfinex","BTCUSD",1720630642426,0.01809501,57874.0,57873.0,0.00941623]
["bitfinex","BTCUSD",1720630642873,0.01809501,57874.0,57873.0,0.01184755]
["bitfinex","BTCUSD",1720630643086,0.34726334,57875.0,57873.0,0.01184755]
["bitfinex","BTCUSD",1720630643289,0.34726334,57875.0,57874.0,0.00941623]
["bitfinex","BTCUSD",1720630643705,0.38591301,57875.0,57874.0,0.00941623]
["bitfinex","BTCUSD",1720630644405,0.467818,57875.0,57874.0,0.00941623]
["bitfinex","BTCUSD",1720630645163,0.467818,57875.0,57874.0,0.01084755]
["bitfinex","BTCUSD",1720630645164,0.48591301,57875.0,57874.0,0.01084755]
["bitfinex","BTCUSD",1720630645767,0.48591301,57875.0,57874.0,0.00841623]
["bitfinex","BTCUSD",1720630645968,0.48691301,57875.0,57874.0,0.01141623]
["bitfinex","BTCUSD",1720630646861,0.14056268,57875.0,57874.0,0.01141623]
["bitfinex","BTCUSD",1720630647403,0.14579585,57878.0,57874.0,0.01141623]
["bitfinex","BTCUSD",1720630647577,0.14579585,57878.0,57876.0,0.00841623]
["bitfinex","BTCUSD",1720630649276,0.14679585,57878.0,57876.0,0.00841623]
["bitfinex","BTCUSD",1720630649475,0.1,57877.0,57876.0,0.00841623]
["bitfinex","BTCUSD",1720630649700,0.44635033,57877.0,57876.0,0.23613463]
["bitfinex","BTCUSD",1720630650310,0.44635033,57877.0,57876.0,0.15044755]
["bitfinex","BTCUSD",1720630650949,0.02185158,57878.0,57877.0,0.29423463]
["bitfinex","BTCUSD",1720630651173,0.02185158,57878.0,57877.0,0.38280414]
["bitfinex","BTCUSD",1720630651375,0.001,57878.0,57877.0,0.38280414]
["bitfinex","BTCUSD",1720630651577,0.001,57878.0,57877.0,0.37934898]
["bitfinex","BTCUSD",1720630651776,0.17338306,57890.0,57889.0,0.14774755]
["bitfinex","BTCUSD",1720630651976,0.17338306,57891.0,57890.0,0.01084755]
["bitfinex","BTCUSD",1720630652198,0.17338306,57891.0,57890.0,0.09653463]
["bitfinex","BTCUSD",1720630652403,0.17338306,57891.0,57890.0,0.00984755]
["bitfinex","BTCUSD",1720630652555,0.17338306,57891.0,57890.0,0.00741623]
["bitfinex","BTCUSD",1720630653160,0.02207002,57892.0,57890.0,0.00741623]
["bitfinex","BTCUSD",1720630653793,0.02207002,57892.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630654549,0.17346049,57891.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630654744,0.27346049,57891.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630654950,0.1,57891.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630656183,0.02207002,57892.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630656632,0.001,57891.0,57890.0,0.01141623]
["bitfinex","BTCUSD",1720630657051,0.02207002,57892.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630657167,0.1,57891.0,57890.0,0.00641623]
["bitfinex","BTCUSD",1720630657375,0.17342159,57891.0,57890.0,0.01041623]
["bitfinex","BTCUSD",1720630657573,0.1,57891.0,57890.0,0.01041623]
["bitfinex","BTCUSD",1720630658572,0.12207002,57892.0,57890.0,0.01037623]
["bitfinex","BTCUSD",1720630658809,0.17342159,57891.0,57890.0,0.01037623]
["bitfinex","BTCUSD",1720630659008,0.27342159,57891.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630659212,0.1,57891.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630660298,0.12207002,57892.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630660638,0.29549161,57892.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630661192,0.12207002,57892.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630661399,0.12207002,57892.0,57890.0,0.00633623]
["bitfinex","BTCUSD",1720630661932,0.12207002,57892.0,57890.0,0.01033623]
["bitfinex","BTCUSD",1720630662364,0.12207002,57892.0,57890.0,0.00633623]
["bitfinex","BTCUSD",1720630662580,0.02207002,57892.0,57890.0,0.00633623]
["bitfinex","BTCUSD",1720630663121,0.02207002,57892.0,57891.0,0.00243132]
["bitfinex","BTCUSD",1720630663370,0.02207002,57892.0,57891.0,0.14449132]
["bitfinex","BTCUSD",1720630663777,0.02207002,57892.0,57891.0,0.14445132]
["bitfinex","BTCUSD",1720630664018,0.02207002,57892.0,57891.0,0.1421]
["bitfinex","BTCUSD",1720630664200,0.02207002,57892.0,57891.0,0.14445132]
["bitfinex","BTCUSD",1720630664555,0.02207002,57892.0,57891.0,0.14945132]
["bitfinex","BTCUSD",1720630664774,0.02307002,57892.0,57891.0,0.14945132]
["bitfinex","BTCUSD",1720630664997,0.02307002,57892.0,57891.0,0.14941132]
["bitfinex","BTCUSD",1720630665209,0.02307002,57892.0,57891.0,0.14937132]
["bitfinex","BTCUSD",1720630666256,0.02307002,57892.0,57891.0,0.15570755]
["bitfinex","BTCUSD",1720630667278,0.02307002,57892.0,57891.0,0.15335623]
["bitfinex","BTCUSD",1720630667674,0.02307002,57892.0,57891.0,0.15570755]
["bitfinex","BTCUSD",1720630667873,0.02307002,57892.0,57891.0,0.24139463]
["bitfinex","BTCUSD",1720630668157,0.02307002,57892.0,57891.0,0.15570755]
["bitfinex","BTCUSD",1720630668575,0.02307002,57892.0,57891.0,0.15335623]
["bitfinex","BTCUSD",1720630668775,0.02307002,57892.0,57891.0,0.24139463]
["bitfinex","BTCUSD",1720630669606,0.02307002,57892.0,57891.0,0.24135463]
["bitfinex","BTCUSD",1720630671774,0.00913001,57896.0,57895.0,0.0879984]
["bitfinex","BTCUSD",1720630671775,0.1,57896.0,57895.0,0.0879984]
["bitfinex","BTCUSD",1720630671983,0.34635033,57898.0,57895.0,0.17663463]
["bitfinex","BTCUSD",1720630672116,0.34635033,57898.0,57895.0,0.08863623]
["bitfinex","BTCUSD",1720630672322,0.34635033,57898.0,57897.0,0.17663463]
["bitfinex","BTCUSD",1720630672518,0.34635033,57898.0,57897.0,0.14893623]
["bitfinex","BTCUSD",1720630672736,0.34635033,57898.0,57897.0,0.23693463]
["bitfinex","BTCUSD",1720630672935,0.0304885,57901.0,57900.0,0.0879984]
["bitfinex","BTCUSD",1720630673275,0.0304885,57901.0,57900.0,0.25341186]
["bitfinex","BTCUSD",1720630673915,0.0304885,57901.0,57900.0,0.2297984]
["bitfinex","BTCUSD",1720630674113,0.0304885,57901.0,57900.0,0.1418]
["bitfinex","BTCUSD",1720630674538,0.0304885,57901.0,57900.0,0.14813623]
["bitfinex","BTCUSD",1720630674719,0.0304885,57901.0,57897.0,0.00629623]
["bitfinex","BTCUSD",1720630674862,0.004,57898.0,57897.0,0.00629623]
["bitfinex","BTCUSD",1720630675319,0.34635033,57900.0,57897.0,0.00629623]
["bitfinex","BTCUSD",1720630675565,0.19768868,57898.0,57887.0,0.1475]
["bitfinex","BTCUSD",1720630675771,0.08511435,57899.0,57886.0,0.14704678]
["bitfinex","BTCUSD",1720630675772,0.08511435,57888.0,57886.0,0.14704678]
["bitfinex","BTCUSD",1720630675973,0.42938002,57887.0,57877.0,0.00629623]
["bitfinex","BTCUSD",1720630676148,0.42938002,57887.0,57874.0,0.14981132]
["bitfinex","BTCUSD",1720630676149,0.1,57886.0,57874.0,0.14981132]
["bitfinex","BTCUSD",1720630676305,0.1,57886.0,57877.0,0.00629623]
["bitfinex","BTCUSD",1720630676707,0.17353637,57882.0,57877.0,0.00629623]
["bitfinex","BTCUSD",1720630676889,0.1,57881.0,57880.0,0.00629623]
["bitfinex","BTCUSD",1720630677090,0.1,57881.0,57880.0,0.15375623]
["bitfinex","BTCUSD",1720630677630,0.1,57881.0,57880.0,0.21602755]
["bitfinex","BTCUSD",1720630677839,0.1,57881.0,57880.0,0.15375623]
["bitfinex","BTCUSD",1720630678017,0.1,57885.0,57881.0,0.00856755]
["bitfinex","BTCUSD",1720630678220,0.1,57886.0,57881.0,0.00625623]
["bitfinex","BTCUSD",1720630678443,0.1,57886.0,57884.0,0.00856755]
["bitfinex","BTCUSD",1720630678771,0.1,57886.0,57885.0,0.00231132]
["bitfinex","BTCUSD",1720630679064,0.1,57886.0,57885.0,0.15602755]
["bitfinex","BTCUSD",1720630679263,0.31176955,57887.0,57886.0,0.00621623]
["bitfinex","BTCUSD",1720630679568,0.06588953,57887.0,57886.0,0.00621623]
["bitfinex","BTCUSD",1720630679720,0.06588953,57887.0,57886.0,0.00421623]
["bitfinex","BTCUSD",1720630680149,0.06588953,57887.0,57886.0,0.00652755]
["bitfinex","BTCUSD",1720630680343,0.02092147,57887.0,57886.0,0.09217463]
["bitfinex","BTCUSD",1720630680546,0.34635033,57889.0,57886.0,0.00421623]
["bitfinex","BTCUSD",1720630680727,0.34635033,57889.0,57887.0,0.00417623]
["bitfinex","BTCUSD",1720630680925,0.34635033,57889.0,57888.0,0.00231132]
["bitfinex","BTCUSD",1720630681134,0.44635033,57889.0,57887.0,0.00417623]
["bitfinex","BTCUSD",1720630681339,0.1,57888.0,57887.0,0.00417623]
["bitfinex","BTCUSD",1720630682258,0.1,57888.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720630682462,0.1,57888.0,57887.0,0.00417623]
["bitfinex","BTCUSD",1720630682637,0.1,57888.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720630682838,0.27343219,57888.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720630683133,0.17343219,57887.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720630683343,0.17343219,57887.0,57881.0,0.07023623]
["bitfinex","BTCUSD",1720630683468,0.08511435,57883.0,57880.0,0.0776]
["bitfinex","BTCUSD",1720630683687,0.43146468,57883.0,57880.0,0.0776]
["bitfinex","BTCUSD",1720630683958,0.17347291,57882.0,57873.0,0.00409623]
["bitfinex","BTCUSD",1720630684165,0.17347291,57882.0,57868.0,0.00231132]
["bitfinex","BTCUSD",1720630684166,0.08511435,57874.0,57869.0,0.0661]
["bitfinex","BTCUSD",1720630684339,0.17347291,57873.0,57867.0,0.0776]
["bitfinex","BTCUSD",1720630684536,0.17347291,57872.0,57867.0,0.0776]
["bitfinex","BTCUSD",1720630684742,0.27347291,57871.0,57867.0,0.07756]
["bitfinex","BTCUSD",1720630685819,0.27340213,57871.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630686035,0.17340213,57870.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630686239,0.27340213,57869.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630686454,0.17340213,57869.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630686670,0.17340213,57867.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630686872,0.1,57866.0,57865.0,0.0661]
["bitfinex","BTCUSD",1720630687069,0.1,57866.0,57861.0,0.066]
["bitfinex","BTCUSD",1720630687269,0.15603106,57866.0,57861.0,0.066]
["bitfinex","BTCUSD",1720630687595,0.15603106,57866.0,57865.0,0.00409623]
["bitfinex","BTCUSD",1720630687749,0.1,57866.0,57861.0,0.066]
["bitfinex","BTCUSD",1720630687946,0.1,57866.0,57860.0,0.00409623]
["bitfinex","BTCUSD",1720630688152,0.1,57866.0,57860.0,0.00405623]
["bitfinex","BTCUSD",1720630688328,0.101,57866.0,57860.0,0.00405623]
["bitfinex","BTCUSD",1720630688931,0.01809501,57865.0,57860.0,0.00405623]
["bitfinex","BTCUSD",1720630691361,0.01809501,57865.0,57857.0,0.146]
["bitfinex","BTCUSD",1720630691587,0.10320936,57865.0,57853.0,0.0624]
["bitfinex","BTCUSD",1720630691793,0.1,57864.0,57855.0,0.00405623]
["bitfinex","BTCUSD",1720630692224,0.15603106,57864.0,57855.0,0.00405623]
["bitfinex","BTCUSD",1720630692398,0.05603106,57863.0,57855.0,0.00405623]
["bitfinex","BTCUSD",1720630692600,0.05603106,57863.0,57853.0,0.0624]
["bitfinex","BTCUSD",1720630692823,0.08511435,57863.0,57853.0,0.0624]
["bitfinex","BTCUSD",1720630693056,0.08511435,57863.0,57853.0,0.05704]
["bitfinex","BTCUSD",1720630693057,0.0054,57862.0,57853.0,0.05704]
["bitfinex","BTCUSD",1720630693850,0.0054,57862.0,57853.0,0.04635132]
["bitfinex","BTCUSD",1720630694094,0.05603106,57861.0,57853.0,0.04404]
["bitfinex","BTCUSD",1720630694297,0.05603106,57861.0,57854.0,0.00231132]
["bitfinex","BTCUSD",1720630694298,0.34635033,57861.0,57854.0,0.00231132]
["bitfinex","BTCUSD",1720630694488,0.34635033,57861.0,57853.0,0.04404]
["bitfinex","BTCUSD",1720630694489,0.1,57860.0,57853.0,0.04404]
["bitfinex","BTCUSD",1720630694807,0.1,57860.0,57853.0,0.04504]
["bitfinex","BTCUSD",1720630695126,0.1,57860.0,57855.0,0.00231132]
["bitfinex","BTCUSD",1720630695338,0.1,57860.0,57854.0,0.00231132]
["bitfinex","BTCUSD",1720630695526,0.1,57860.0,57853.0,0.04635132]
["bitfinex","BTCUSD",1720630695708,0.1,57860.0,57853.0,0.04404]
["bitfinex","BTCUSD",1720630695908,0.1,57860.0,57854.0,0.00636755]
["bitfinex","BTCUSD",1720630696387,0.1,57860.0,57854.0,0.00405623]
["bitfinex","BTCUSD",1720630696513,0.1,57860.0,57854.0,0.00636755]
["bitfinex","BTCUSD",1720630696964,0.101,57860.0,57854.0,0.00636755]
["bitfinex","BTCUSD",1720630697164,0.101,57860.0,57854.0,0.00405623]
["bitfinex","BTCUSD",1720630697857,0.101,57860.0,57854.0,0.00636755]
["bitfinex","BTCUSD",1720630698669,0.101,57860.0,57854.0,0.00405623]
["bitfinex","BTCUSD",1720630698889,0.101,57860.0,57859.0,0.16871463]
["bitfinex","BTCUSD",1720630699037,0.101,57860.0,57859.0,0.23151463]
["bitfinex","BTCUSD",1720630699305,0.1,57860.0,57859.0,0.23151463]
["bitfinex","BTCUSD",1720630699450,0.101,57860.0,57859.0,0.23151463]
["bitfinex","BTCUSD",1720630699653,0.001,57860.0,57859.0,0.23151463]
["bitfinex","BTCUSD",1720630699875,0.04300455,57865.0,57864.0,0.14355623]
["bitfinex","BTCUSD",1720630700042,0.04300455,57865.0,57864.0,0.23151463]
["bitfinex","BTCUSD",1720630700243,0.04300455,57865.0,57864.0,0.14355623]
["bitfinex","BTCUSD",1720630700441,0.04300455,57865.0,57864.0,0.23151463]
["bitfinex","BTCUSD",1720630700861,0.04300455,57865.0,57864.0,0.23051463]
["bitfinex","BTCUSD",1720630701262,0.04300455,57865.0,57864.0,0.14486755]
["bitfinex","BTCUSD",1720630701464,0.04300455,57865.0,57864.0,0.14181132]
["bitfinex","BTCUSD",1720630701883,0.04300455,57865.0,57864.0,0.14255623]
["bitfinex","BTCUSD",1720630702088,0.04300455,57865.0,57864.0,0.14486755]
["bitfinex","BTCUSD",1720630702491,0.04300455,57865.0,57864.0,0.14686755]
["bitfinex","BTCUSD",1720630704466,0.04300455,57865.0,57864.0,0.14455623]
["bitfinex","BTCUSD",1720630705141,0.04400455,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630705371,0.04400455,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630705813,0.04400455,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630711758,0.04400455,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630711875,0.04400455,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630712723,0.04400455,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630713634,0.04400455,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630715524,0.04400455,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630715738,0.01909501,57865.0,57864.0,0.33027753]
["bitfinex","BTCUSD",1720630715948,0.01909501,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630718041,0.01909501,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630718797,0.01909501,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630722282,0.01909501,57865.0,57864.0,0.29251463]
["bitfinex","BTCUSD",1720630722686,0.01909501,57865.0,57864.0,0.23251463]
["bitfinex","BTCUSD",1720630723285,0.01909501,57865.0,57864.0,0.14455623]
["bitfinex","BTCUSD",1720630723520,0.0184,57878.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630723724,0.10085849,57879.0,57873.0,0.15346755]
["bitfinex","BTCUSD",1720630723725,0.34635033,57874.0,57873.0,0.15346755]
["bitfinex","BTCUSD",1720630724071,0.34635033,57874.0,57873.0,0.23911463]
["bitfinex","BTCUSD",1720630724643,0.34635033,57874.0,57873.0,0.00536755]
["bitfinex","BTCUSD",1720630724803,0.34635033,57874.0,57873.0,0.00305623]
["bitfinex","BTCUSD",1720630725651,0.44635033,57874.0,57873.0,0.00305623]
["bitfinex","BTCUSD",1720630727334,0.44635033,57874.0,57873.0,0.00405623]
["bitfinex","BTCUSD",1720630727821,0.45335033,57874.0,57873.0,0.00505623]
["bitfinex","BTCUSD",1720630728162,0.44635033,57874.0,57873.0,0.00405623]
["bitfinex","BTCUSD",1720630728367,0.44635033,57874.0,57873.0,0.00536755]
["bitfinex","BTCUSD",1720630728570,0.44635033,57874.0,57873.0,0.09401463]
["bitfinex","BTCUSD",1720630728973,0.1,57874.0,57873.0,0.09401463]
["bitfinex","BTCUSD",1720630729204,0.01809501,57877.0,57873.0,0.09401463]
["bitfinex","BTCUSD",1720630729408,0.36444534,57877.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630729627,0.1,57876.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630729894,0.0184,57880.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630730045,0.01809501,57876.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630730646,0.01809501,57876.0,57874.0,0.00305623]
["bitfinex","BTCUSD",1720630731717,0.01809501,57876.0,57870.0,0.00305623]
["bitfinex","BTCUSD",1720630733561,0.01813501,57876.0,57870.0,0.00305623]
["bitfinex","BTCUSD",1720630735392,0.7,57875.0,57870.0,0.00305623]
["bitfinex","BTCUSD",1720630735568,0.1,57874.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630735770,0.44635033,57874.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630735977,0.44635033,57874.0,57870.0,0.00305623]
["bitfinex","BTCUSD",1720630737460,0.44635033,57874.0,57862.0,0.00305623]
["bitfinex","BTCUSD",1720630737461,0.08511435,57872.0,57862.0,0.00305623]
["bitfinex","BTCUSD",1720630737640,0.18511435,57872.0,57862.0,0.00305623]
["bitfinex","BTCUSD",1720630737989,0.18511435,57872.0,57870.0,0.002]
["bitfinex","BTCUSD",1720630738340,0.18511435,57872.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630738561,0.006935,57871.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630738732,0.7,57870.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630738937,0.1,57869.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630739963,0.1,57869.0,57860.0,0.00282834]
["bitfinex","BTCUSD",1720630740187,0.7,57868.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630740344,0.1,57867.0,57862.0,0.00582834]
["bitfinex","BTCUSD",1720630741372,0.1,57867.0,57862.0,0.00282834]
["bitfinex","BTCUSD",1720630742502,0.1,57867.0,57864.0,0.00231132]
["bitfinex","BTCUSD",1720630742637,0.1,57867.0,57866.0,0.16798674]
["bitfinex","BTCUSD",1720630742837,0.1,57867.0,57866.0,0.14523966]
["bitfinex","BTCUSD",1720630743042,0.1,57867.0,57866.0,0.23088674]
["bitfinex","BTCUSD",1720630743247,0.1,57867.0,57866.0,0.14523966]
["bitfinex","BTCUSD",1720630743695,0.101,57867.0,57866.0,0.23088674]
["bitfinex","BTCUSD",1720630743898,0.001,57867.0,57866.0,0.23088674]
["bitfinex","BTCUSD",1720630744268,0.1,57872.0,57869.0,0.00513966]
["bitfinex","BTCUSD",1720630744522,0.1145,57873.0,57870.0,0.00182834]
["bitfinex","BTCUSD",1720630744738,0.02571773,57872.0,57870.0,0.00182834]
["bitfinex","BTCUSD",1720630744953,0.1145,57873.0,57870.0,0.00182834]
["bitfinex","BTCUSD",1720630745153,0.1145,57873.0,57870.0,0.00082834]
["bitfinex","BTCUSD",1720630745870,0.1145,57873.0,57872.0,0.22898674]
["bitfinex","BTCUSD",1720630746091,0.13858147,57873.0,57872.0,0.22898674]
["bitfinex","BTCUSD",1720630747107,0.23858147,57873.0,57872.0,0.14102834]
["bitfinex","BTCUSD",1720630748332,0.23858147,57873.0,57872.0,0.14333966]
["bitfinex","BTCUSD",1720630748546,0.23858147,57873.0,57872.0,0.22998674]
["bitfinex","BTCUSD",1720630748902,0.23858147,57873.0,57872.0,0.23398674]
["bitfinex","BTCUSD",1720630749826,0.23858147,57873.0,57872.0,0.23798674]
["bitfinex","BTCUSD",1720630750845,0.0017367,57873.0,57872.0,0.23798674]
["bitfinex","BTCUSD",1720630751054,0.01813501,57876.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630753144,0.01813501,57876.0,57875.0,0.00413966]
["bitfinex","BTCUSD",1720630753145,0.04241479,57876.0,57875.0,0.00413966]
["bitfinex","BTCUSD",1720630753354,0.04241479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630754742,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630755126,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630755330,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630755575,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630756187,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630758485,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630758889,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630759656,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630759857,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630760100,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630760298,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630760911,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630761116,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630761538,0.04441479,57876.0,57875.0,0.00413966]
["bitfinex","BTCUSD",1720630761912,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630762524,0.04441479,57876.0,57875.0,0.00413966]
["bitfinex","BTCUSD",1720630764866,0.04441479,57876.0,57875.0,0.00182834]
["bitfinex","BTCUSD",1720630765993,0.04441479,57876.0,57875.0,0.08978674]
["bitfinex","BTCUSD",1720630766187,0.07818511,57878.0,57877.0,0.0879584]
["bitfinex","BTCUSD",1720630766386,0.07818511,57878.0,57877.0,0.08878674]
["bitfinex","BTCUSD",1720630768429,0.22734008,57878.0,57877.0,0.08133966]
["bitfinex","BTCUSD",1720630768627,0.22734008,57878.0,57877.0,0.16694674]
["bitfinex","BTCUSD",1720630768808,0.22534008,57878.0,57877.0,0.16694674]
["bitfinex","BTCUSD",1720630769008,0.20724507,57878.0,57877.0,0.08133966]
["bitfinex","BTCUSD",1720630769329,0.22534008,57878.0,57877.0,0.08133966]
["bitfinex","BTCUSD",1720630769626,0.22534008,57878.0,57877.0,0.16694674]
["bitfinex","BTCUSD",1720630769827,0.22534008,57878.0,57877.0,0.08133966]
["bitfinex","BTCUSD",1720630769984,0.22534008,57878.0,57877.0,0.08129966]
["bitfinex","BTCUSD",1720630770774,0.22534008,57878.0,57877.0,0.08429966]
["bitfinex","BTCUSD",1720630770976,0.22034008,57878.0,57877.0,0.08429966]
["bitfinex","BTCUSD",1720630771197,0.22034008,57878.0,57877.0,0.08125966]
["bitfinex","BTCUSD",1720630771393,0.22034008,57878.0,57877.0,0.08625966]
["bitfinex","BTCUSD",1720630771795,0.22034008,57878.0,57877.0,0.005]
["bitfinex","BTCUSD",1720630772057,0.22034008,57878.0,57877.0,0.00574834]
["bitfinex","BTCUSD",1720630772280,0.22034008,57878.0,57877.0,0.005]
["bitfinex","BTCUSD",1720630772680,0.22034008,57878.0,57877.0,0.00574834]
["bitfinex","BTCUSD",1720630773485,0.22034008,57878.0,57877.0,0.00570834]
["bitfinex","BTCUSD",1720630773702,0.22034008,57878.0,57877.0,0.00801966]
["bitfinex","BTCUSD",1720630773703,0.92034008,57878.0,57877.0,0.00801966]
["bitfinex","BTCUSD",1720630774098,0.92034008,57878.0,57877.0,0.00570834]
["bitfinex","BTCUSD",1720630774277,0.92034008,57878.0,57877.0,0.00801966]
["bitfinex","BTCUSD",1720630774472,0.92034008,57878.0,57877.0,0.00305966]
["bitfinex","BTCUSD",1720630774677,0.92034008,57878.0,57877.0,0.00405966]
["bitfinex","BTCUSD",1720630775028,0.92034008,57878.0,57877.0,0.00505966]
["bitfinex","BTCUSD",1720630775177,0.22034008,57878.0,57877.0,0.00505966]
["bitfinex","BTCUSD",1720630775377,0.22034008,57878.0,57877.0,0.00405966]
["bitfinex","BTCUSD",1720630776112,0.22234008,57878.0,57877.0,0.00170834]
["bitfinex","BTCUSD",1720630776336,0.22234008,57878.0,57874.0,0.00231132]
["bitfinex","BTCUSD",1720630776570,0.1,57877.0,57873.0,0.08031132]
["bitfinex","BTCUSD",1720630776719,0.1,57877.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630778845,0.1,57877.0,57876.0,0.00231132]
["bitfinex","BTCUSD",1720630780189,0.101,57877.0,57876.0,0.00231132]
["bitfinex","BTCUSD",1720630780916,0.101,57877.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630781119,0.101,57877.0,57873.0,0.078]
["bitfinex","BTCUSD",1720630781274,0.101,57877.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630781275,0.35463953,57877.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630781486,0.70098986,57877.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630781830,0.25363953,57876.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630782032,0.1,57875.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630783198,0.1,57875.0,57872.0,0.00231132]
["bitfinex","BTCUSD",1720630783401,0.1,57875.0,57871.0,0.00231132]
["bitfinex","BTCUSD",1720630783605,0.1,57875.0,57871.0,0.00331132]
["bitfinex","BTCUSD",1720630783812,0.1,57876.0,57872.0,0.00231132]
["bitfinex","BTCUSD",1720630784028,0.1,57876.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630784210,0.8,57876.0,57872.0,0.00231132]
["bitfinex","BTCUSD",1720630784412,0.8,57876.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630784808,0.8,57876.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720630784809,0.8,57876.0,57874.0,0.00231132]
["bitfinex","BTCUSD",1720630785013,0.8,57876.0,57874.0,0.001]
["bitfinex","BTCUSD",1720630785842,0.8,57876.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720630786481,0.006,57875.0,57872.0,0.00314132]
["bitfinex","BTCUSD",1720630787035,0.8,57876.0,57872.0,0.00314132]
["bitfinex","BTCUSD",1720630787240,0.1,57875.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630787648,0.59998829,57877.0,57875.0,0.00231132]
["bitfinex","BTCUSD",1720630788044,0.59998829,57877.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720630788045,0.007,57876.0,57872.0,0.00183]
["bitfinex","BTCUSD",1720630788247,0.007,57876.0,57872.0,0.001]
["bitfinex","BTCUSD",1720630788248,0.25373585,57874.0,57872.0,0.001]
["bitfinex","BTCUSD",1720630788513,0.25373585,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1720630788708,0.35335033,57876.0,57872.0,0.001]
["bitfinex","BTCUSD",1720630788982,0.01809501,57874.0,57872.0,0.001]
["bitfinex","BTCUSD",1720630789365,0.27191536,57874.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630789540,0.01809501,57874.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630789730,0.11809501,57874.0,57873.0,0.00231132]
["bitfinex","BTCUSD",1720630789932,0.37191536,57874.0,57873.0,0.0879184]
["bitfinex","BTCUSD",1720630790132,0.11809501,57874.0,57871.0,0.08560708]
["bitfinex","BTCUSD",1720630790337,0.1,57873.0,57871.0,0.08560708]
["bitfinex","BTCUSD",1720630790993,0.1,57873.0,57870.0,0.08643708]
["bitfinex","BTCUSD",1720630791444,0.12009501,57874.0,57872.0,0.08560708]
["bitfinex","BTCUSD",1720630791579,0.12009501,57874.0,57871.0,0.08560708]
["bitfinex","BTCUSD",1720630791973,0.003,57873.0,57871.0,0.08560708]
["bitfinex","BTCUSD",1720630792377,0.10139242,57874.0,57873.0,0.08560708]
["bitfinex","BTCUSD",1720630792782,0.00139242,57874.0,57873.0,0.22830708]
["bitfinex","BTCUSD",1720630792984,0.01809501,57874.0,57873.0,0.22830708]
["bitfinex","BTCUSD",1720630793184,0.01809501,57874.0,57873.0,0.25122079]
["bitfinex","BTCUSD",1720630793394,0.02009501,57874.0,57873.0,0.25122079]
["bitfinex","BTCUSD",1720630793619,0.01809501,57874.0,57873.0,0.25122079]
["bitfinex","BTCUSD",1720630793951,0.02009501,57874.0,57873.0,0.22830708]
["bitfinex","BTCUSD",1720630794080,0.02009501,57874.0,57873.0,0.28830708]
["bitfinex","BTCUSD",1720630795111,0.02509501,57874.0,57873.0,0.28830708]
["bitfinex","BTCUSD",1720630795622,0.02009501,57874.0,57873.0,0.28830708]
["bitfinex","BTCUSD",1720630795829,0.01809501,57874.0,57873.0,0.28830708]
["bitfinex","BTCUSD",1720630795983,0.01809501,57874.0,57873.0,0.31722079]
["bitfinex","BTCUSD",1720630796187,0.02109501,57874.0,57873.0,0.32422079]
["bitfinex","BTCUSD",1720630796690,0.01909501,57874.0,57873.0,0.29530708]
["bitfinex","BTCUSD",1720630797025,0.02009501,57874.0,57873.0,0.30030708]
["bitfinex","BTCUSD",1720630801412,0.002,57874.0,57873.0,0.24030708]
["bitfinex","BTCUSD",1720630801613,0.002,57874.0,57873.0,0.30030708]
["bitfinex","BTCUSD",1720630801913,0.002,57874.0,57873.0,0.33042079]
["bitfinex","BTCUSD",1720630802314,0.002,57874.0,57873.0,0.24030708]
["bitfinex","BTCUSD",1720630803339,0.002,57874.0,57873.0,0.30030708]
["bitfinex","BTCUSD",1720630805119,0.002,57874.0,57873.0,0.24030708]
["bitfinex","BTCUSD",1720630805330,0.002,57874.0,57873.0,0.30030708]
["bitfinex","BTCUSD",1720630805536,0.002,57874.0,57873.0,0.24030708]
["bitfinex","BTCUSD",1720630808558,0.02009501,57874.0,57873.0,0.24030708]
["bitfinex","BTCUSD",1720630808922,0.02009501,57874.0,57873.0,0.012]
["bitfinex","BTCUSD",1720630809125,0.02009501,57874.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720630809126,0.0184,57873.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720630809332,0.11814792,57870.0,57863.0,0.00185208]
["bitfinex","BTCUSD",1720630809575,0.10752674,57870.0,57862.0,0.12]
["bitfinex","BTCUSD",1720630809755,0.1,57869.0,57862.0,0.12]
["bitfinex","BTCUSD",1720630809956,0.0184,57868.0,57859.0,0.12]
["bitfinex","BTCUSD",1720630810183,0.01184,57867.0,57859.0,0.12]
["bitfinex","BTCUSD",1720630810426,0.36475033,57868.0,57859.0,0.12]
["bitfinex","BTCUSD",1720630810601,0.11809501,57867.0,57859.0,0.12]
["bitfinex","BTCUSD",1720630811410,0.16945681,57867.0,57857.0,0.12]
["bitfinex","BTCUSD",1720630811836,0.0513618,57866.0,57857.0,0.12]
["bitfinex","BTCUSD",1720630812463,0.0513618,57866.0,57856.0,0.12]
["bitfinex","BTCUSD",1720630812845,0.0184,57864.0,57855.0,0.12]
["bitfinex","BTCUSD",1720630812967,0.2245,57863.0,57856.0,0.12]
["bitfinex","BTCUSD",1720630813302,0.1,57862.0,57856.0,0.12]
["bitfinex","BTCUSD",1720630813486,0.07818511,57861.0,57856.0,0.12]
["bitfinex","BTCUSD",1720630814064,0.07818511,57861.0,57857.0,0.12]
["bitfinex","BTCUSD",1720630814748,0.07818511,57861.0,57855.0,0.12]
["bitfinex","BTCUSD",1720630815133,0.07818511,57861.0,57856.0,0.12]
["bitfinex","BTCUSD",1720630815545,0.07818511,57861.0,57856.0,0.11818296]
["bitfinex","BTCUSD",1720630817220,0.07818511,57861.0,57848.0,0.14293]
["bitfinex","BTCUSD",1720630817221,0.07818511,57861.0,57857.0,0.11818296]
["bitfinex","BTCUSD",1720630818189,0.07818511,57861.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630818190,0.425226,57859.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630818423,0.1184,57858.0,57848.0,0.11901296]
["bitfinex","BTCUSD",1720630818656,0.1697618,57858.0,57851.0,0.11818296]
["bitfinex","BTCUSD",1720630818891,0.1697618,57858.0,57853.0,0.11818296]
["bitfinex","BTCUSD",1720630819121,0.1184,57858.0,57853.0,0.11818296]
["bitfinex","BTCUSD",1720630819358,0.1184,57858.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720630819609,0.1194,57858.0,57857.0,0.00083]
["bitfinex","BTCUSD",1720630820143,0.1194,57858.0,57857.0,0.11901296]
["bitfinex","BTCUSD",1720630820144,0.1,57858.0,57857.0,0.11901296]
["bitfinex","BTCUSD",1720630820441,0.101,57858.0,57857.0,0.11901296]
["bitfinex","BTCUSD",1720630820732,0.101,57858.0,57855.0,0.08741682]
["bitfinex","BTCUSD",1720630821255,0.101,57858.0,57856.0,0.08741682]
["bitfinex","BTCUSD",1720630821515,0.101,57858.0,57852.0,0.08741682]
["bitfinex","BTCUSD",1720630821737,0.0184,57857.0,57848.0,0.08824682]
["bitfinex","BTCUSD",1720630821974,0.0184,57857.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630822680,0.0184,57857.0,57849.0,0.08741682]
["bitfinex","BTCUSD",1720630823593,0.0697618,57857.0,57849.0,0.08741682]
["bitfinex","BTCUSD",1720630823797,0.0184,57857.0,57849.0,0.08741682]
["bitfinex","BTCUSD",1720630824001,0.0184,57857.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630824002,0.08511435,57855.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630824218,0.43146468,57855.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630824420,0.0697618,57854.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720630824595,0.1697618,57854.0,57845.0,0.08741682]
["bitfinex","BTCUSD",1720630824796,0.1697618,57854.0,57843.0,0.08741682]
["bitfinex","BTCUSD",1720630825414,0.1697618,57854.0,57841.0,0.6143]
["bitfinex","BTCUSD",1720630825415,0.08511435,57849.0,57841.0,0.552]
["bitfinex","BTCUSD",1720630825620,0.60178511,57848.0,57841.0,0.4732]
["bitfinex","BTCUSD",1720630825829,0.60178511,57848.0,57841.0,0.38036888]
["bitfinex","BTCUSD",1720630825830,0.1,57847.0,57841.0,0.38036888]
["bitfinex","BTCUSD",1720630826033,0.0513618,57846.0,57841.0,0.38036888]
["bitfinex","BTCUSD",1720630826235,0.0513618,57846.0,57843.0,0.001]
["bitfinex","BTCUSD",1720630826595,0.0513618,57846.0,57841.0,0.4677857]
["bitfinex","BTCUSD",1720630827018,0.0513618,57846.0,57841.0,0.23381012]
["bitfinex","BTCUSD",1720630827379,0.0184,57843.0,57841.0,0.1452851]
["bitfinex","BTCUSD",1720630827582,0.46475033,57843.0,57841.0,0.0272851]
["bitfinex","BTCUSD",1720630827751,0.46475033,57843.0,57832.0,0.07219]
["bitfinex","BTCUSD",1720630827752,0.13647615,57842.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630827994,0.1,57841.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630828197,0.0513618,57842.0,57834.0,0.08741682]
["bitfinex","BTCUSD",1720630828393,0.13647615,57842.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630828613,0.11673262,57841.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630828937,0.11673262,57841.0,57838.0,0.08741682]
["bitfinex","BTCUSD",1720630829163,0.1,57841.0,57839.0,0.08741682]
["bitfinex","BTCUSD",1720630829388,0.1,57841.0,57840.0,0.08741682]
["bitfinex","BTCUSD",1720630829564,0.34635033,57843.0,57840.0,0.08741682]
["bitfinex","BTCUSD",1720630829802,0.009,57841.0,57840.0,0.02741682]
["bitfinex","BTCUSD",1720630829983,0.009,57841.0,57840.0,0.21061682]
["bitfinex","BTCUSD",1720630830185,0.009,57841.0,57840.0,0.28941682]
["bitfinex","BTCUSD",1720630830386,0.34635033,57843.0,57842.0,0.14741682]
["bitfinex","BTCUSD",1720630830585,0.02484624,57846.0,57845.0,0.14741682]
["bitfinex","BTCUSD",1720630830826,0.01809501,57848.0,57847.0,0.14741682]
["bitfinex","BTCUSD",1720630830986,0.01809501,57848.0,57847.0,0.22911682]
["bitfinex","BTCUSD",1720630831186,0.01809501,57848.0,57847.0,0.28911682]
["bitfinex","BTCUSD",1720630831371,0.01809501,57848.0,57847.0,0.22911682]
["bitfinex","BTCUSD",1720630832792,0.01809501,57848.0,57847.0,0.22811682]
["bitfinex","BTCUSD",1720630834129,0.01909501,57848.0,57847.0,0.22811682]
["bitfinex","BTCUSD",1720630834700,0.01909501,57848.0,57847.0,0.1417]
["bitfinex","BTCUSD",1720630834902,0.01909501,57848.0,57847.0,0.22811682]
["bitfinex","BTCUSD",1720630838448,0.01909501,57848.0,57847.0,0.1417]
["bitfinex","BTCUSD",1720630838653,0.01909501,57848.0,57847.0,0.28811682]
["bitfinex","BTCUSD",1720630838853,0.001,57848.0,57847.0,0.29157378]
["bitfinex","BTCUSD",1720630838982,0.001,57848.0,57847.0,0.48811682]
["bitfinex","BTCUSD",1720630839744,0.001,57848.0,57847.0,0.28811682]
["bitfinex","BTCUSD",1720630840595,0.001,57848.0,57847.0,0.49157366]
["bitfinex","BTCUSD",1720630840927,0.001,57848.0,57847.0,0.48811682]
["bitfinex","BTCUSD",1720630841360,0.02541158,57853.0,57852.0,0.2578]
["bitfinex","BTCUSD",1720630841564,0.34635033,57861.0,57860.0,0.06]
["bitfinex","BTCUSD",1720630841742,0.44635033,57861.0,57860.0,0.08641682]
["bitfinex","BTCUSD",1720630842100,0.34635033,57861.0,57860.0,0.1378]
["bitfinex","BTCUSD",1720630842239,0.34635033,57861.0,57860.0,0.22321682]
["bitfinex","BTCUSD",1720630842439,0.34635033,57861.0,57860.0,0.1368]
["bitfinex","BTCUSD",1720630843009,0.34635033,57868.0,57867.0,0.08641682]
["bitfinex","BTCUSD",1720630844218,0.34635033,57868.0,57867.0,0.21281682]
["bitfinex","BTCUSD",1720630844419,0.30268511,57872.0,57871.0,0.08641682]
["bitfinex","BTCUSD",1720630844621,0.30268511,57872.0,57871.0,0.08541682]
["bitfinex","BTCUSD",1720630845445,0.30268511,57872.0,57871.0,0.16741682]
["bitfinex","BTCUSD",1720630846301,0.1,57872.0,57871.0,0.22891682]
["bitfinex","BTCUSD",1720630847438,0.12527629,57873.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630847637,0.1,57873.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630847845,0.1,57873.0,57872.0,0.08441682]
["bitfinex","BTCUSD",1720630848080,0.15461323,57874.0,57872.0,0.08441682]
["bitfinex","BTCUSD",1720630848453,4e-05,57878.0,57877.0,0.08441682]
["bitfinex","BTCUSD",1720630848584,0.37124404,57878.0,57877.0,0.08441682]
["bitfinex","BTCUSD",1720630848783,0.34639033,57878.0,57877.0,0.08341682]
["bitfinex","BTCUSD",1720630849412,0.36448534,57878.0,57877.0,0.08341682]
["bitfinex","BTCUSD",1720630850220,0.46448534,57878.0,57877.0,0.08341682]
["bitfinex","BTCUSD",1720630850380,0.36448534,57878.0,57877.0,0.22281682]
["bitfinex","BTCUSD",1720630850580,0.01813501,57878.0,57877.0,0.28281682]
["bitfinex","BTCUSD",1720630851044,0.01813501,57878.0,57877.0,0.31175041]
["bitfinex","BTCUSD",1720630851451,0.01813501,57878.0,57877.0,0.31075041]
["bitfinex","BTCUSD",1720630852077,0.01813501,57878.0,57877.0,0.28181682]
["bitfinex","BTCUSD",1720630852230,0.01813501,57878.0,57877.0,0.28527193]
["bitfinex","BTCUSD",1720630852799,0.01813501,57878.0,57877.0,0.28627193]
["bitfinex","BTCUSD",1720630853424,0.01813501,57878.0,57877.0,0.28281682]
["bitfinex","BTCUSD",1720630853752,0.01813501,57878.0,57877.0,0.28527184]
["bitfinex","BTCUSD",1720630853965,0.01813501,57878.0,57877.0,0.33410538]
["bitfinex","BTCUSD",1720630854231,0.01813501,57878.0,57877.0,0.33065036]
["bitfinex","BTCUSD",1720630854403,0.01904802,57878.0,57877.0,0.33065036]
["bitfinex","BTCUSD",1720630854820,0.01904802,57878.0,57877.0,0.28181682]
["bitfinex","BTCUSD",1720630855135,0.01904802,57878.0,57877.0,0.28527183]
["bitfinex","BTCUSD",1720630855308,0.01904802,57878.0,57877.0,0.48527183]
["bitfinex","BTCUSD",1720630855507,0.01904802,57878.0,57877.0,0.28527183]
["bitfinex","BTCUSD",1720630856304,0.02004802,57878.0,57877.0,0.29427183]
["bitfinex","BTCUSD",1720630859581,0.02004802,57878.0,57877.0,0.34369901]
["bitfinex","BTCUSD",1720630859740,0.02004802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630861002,0.02004802,57878.0,57877.0,0.4942719]
["bitfinex","BTCUSD",1720630862730,0.02004802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630863690,0.02004802,57878.0,57877.0,0.49081682]
["bitfinex","BTCUSD",1720630864345,0.02004802,57878.0,57877.0,0.5498985]
["bitfinex","BTCUSD",1720630864776,0.02000802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630865655,0.02000802,57878.0,57877.0,0.23081682]
["bitfinex","BTCUSD",1720630866077,0.02000802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630867175,0.02000802,57878.0,57877.0,0.49081682]
["bitfinex","BTCUSD",1720630867489,0.02000802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630868445,0.02000802,57878.0,57877.0,0.49081682]
["bitfinex","BTCUSD",1720630868642,0.02000802,57878.0,57877.0,0.55020485]
["bitfinex","BTCUSD",1720630869808,0.02000802,57878.0,57877.0,0.29081682]
["bitfinex","BTCUSD",1720630870416,0.03591737,57906.0,57889.0,0.14511435]
["bitfinex","BTCUSD",1720630870751,0.2806,57905.0,57890.0,0.00306353]
["bitfinex","BTCUSD",1720630871097,0.29869501,57905.0,57890.0,0.00306353]
["bitfinex","BTCUSD",1720630871626,0.29869501,57905.0,57889.0,0.08541682]
["bitfinex","BTCUSD",1720630872052,0.1,57903.0,57886.0,0.08541682]
["bitfinex","BTCUSD",1720630872474,0.1,57903.0,57889.0,0.08541682]
["bitfinex","BTCUSD",1720630872976,0.1,57903.0,57886.0,0.08541682]
["bitfinex","BTCUSD",1720630873190,0.1,57903.0,57887.0,0.08541682]
["bitfinex","BTCUSD",1720630873396,0.3,57903.0,57885.0,0.55861682]
["bitfinex","BTCUSD",1720630873594,0.1,57902.0,57886.0,0.08541682]
["bitfinex","BTCUSD",1720630874021,0.1,57902.0,57889.0,0.001]
["bitfinex","BTCUSD",1720630874395,0.1,57902.0,57877.0,0.1394]
["bitfinex","BTCUSD",1720630874396,0.1,57889.0,57879.0,0.51068611]
["bitfinex","BTCUSD",1720630874675,0.05117833,57888.0,57875.0,0.08541682]
["bitfinex","BTCUSD",1720630874880,0.1,57888.0,57876.0,0.06]
["bitfinex","BTCUSD",1720630875109,0.1,57888.0,57886.0,0.001]
["bitfinex","BTCUSD",1720630875300,0.1,57888.0,57870.0,0.4732]
["bitfinex","BTCUSD",1720630875525,0.1,57888.0,57871.0,0.51068611]
["bitfinex","BTCUSD",1720630875677,0.18231072,57888.0,57873.0,0.08541682]
["bitfinex","BTCUSD",1720630875878,0.18231072,57888.0,57871.0,0.51068611]
["bitfinex","BTCUSD",1720630876175,0.18231072,57888.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630876176,0.18511435,57886.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630876400,0.7,57885.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630876600,0.1,57884.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630876800,0.15117833,57884.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630877201,0.1,57884.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630877401,0.1,57884.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630877611,0.1,57884.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720630877612,0.1,57884.0,57877.0,0.08541682]
["bitfinex","BTCUSD",1720630877811,0.1,57884.0,57880.0,0.08541682]
["bitfinex","BTCUSD",1720630878310,0.1,57884.0,57883.0,0.08541682]
["bitfinex","BTCUSD",1720630878733,0.1343403,57888.0,57879.0,0.08541682]
["bitfinex","BTCUSD",1720630879286,0.1343403,57888.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630879562,0.1233403,57888.0,57875.0,0.08541682]
["bitfinex","BTCUSD",1720630879764,0.1233403,57888.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630880335,0.1233403,57888.0,57879.0,0.08541682]
["bitfinex","BTCUSD",1720630880776,0.1233403,57888.0,57882.0,0.08541682]
["bitfinex","BTCUSD",1720630880982,0.1233403,57888.0,57871.0,0.59580046]
["bitfinex","BTCUSD",1720630880983,0.1233403,57888.0,57880.0,0.08541682]
["bitfinex","BTCUSD",1720630881159,0.1233403,57888.0,57879.0,0.08541682]
["bitfinex","BTCUSD",1720630881990,0.1233403,57888.0,57883.0,0.08541682]
["bitfinex","BTCUSD",1720630882439,0.1233403,57888.0,57872.0,0.08848035]
["bitfinex","BTCUSD",1720630882722,0.1233403,57888.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630882926,0.004,57884.0,57875.0,0.08541682]
["bitfinex","BTCUSD",1720630883139,0.004,57884.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630883508,0.004,57884.0,57870.0,0.455105]
["bitfinex","BTCUSD",1720630884676,0.004,57884.0,57866.0,0.22891682]
["bitfinex","BTCUSD",1720630884677,0.1,57882.0,57866.0,0.22891682]
["bitfinex","BTCUSD",1720630884880,0.44635033,57882.0,57866.0,0.22891682]
["bitfinex","BTCUSD",1720630885081,0.1,57881.0,57866.0,0.22891682]
["bitfinex","BTCUSD",1720630885294,0.1,57881.0,57869.0,0.08541682]
["bitfinex","BTCUSD",1720630885501,0.1,57881.0,57866.0,0.1435]
["bitfinex","BTCUSD",1720630885802,0.1,57881.0,57870.0,0.08541682]
["bitfinex","BTCUSD",1720630886137,0.1,57881.0,57873.0,0.08541682]
["bitfinex","BTCUSD",1720630886520,0.01809501,57880.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630887278,0.01809501,57880.0,57873.0,0.08541682]
["bitfinex","BTCUSD",1720630887487,0.01809501,57880.0,57868.0,0.51068611]
["bitfinex","BTCUSD",1720630887488,0.01809501,57880.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630887639,0.01809501,57880.0,57877.0,0.144]
["bitfinex","BTCUSD",1720630888500,0.01809501,57880.0,57878.0,0.08541682]
["bitfinex","BTCUSD",1720630889342,0.01809501,57880.0,57879.0,0.08541682]
["bitfinex","BTCUSD",1720630890347,0.01809501,57880.0,57877.0,0.144]
["bitfinex","BTCUSD",1720630890895,0.01809501,57880.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630891201,0.02309501,57880.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630892039,0.02309501,57880.0,57873.0,0.0666]
["bitfinex","BTCUSD",1720630892251,0.02309501,57880.0,57869.0,0.14971682]
["bitfinex","BTCUSD",1720630892447,0.02309501,57880.0,57868.0,0.455105]
["bitfinex","BTCUSD",1720630892657,0.02309501,57880.0,57865.0,0.0643]
["bitfinex","BTCUSD",1720630892835,0.02309501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630893251,0.01809501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630893456,0.27152618,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630893664,0.1,57879.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630895087,0.12309501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630895945,0.02309501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630896324,0.02309501,57880.0,57869.0,0.08541682]
["bitfinex","BTCUSD",1720630896528,0.02309501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630897510,0.01809501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630897710,0.00309501,57880.0,57865.0,0.06423824]
["bitfinex","BTCUSD",1720630897913,0.004,57879.0,57865.0,0.0868635]
["bitfinex","BTCUSD",1720630898541,0.01809501,57880.0,57865.0,0.0868635]
["bitfinex","BTCUSD",1720630898882,0.22429693,57881.0,57866.0,0.08541682]
["bitfinex","BTCUSD",1720630899005,0.005,57880.0,57865.0,0.14965506]
["bitfinex","BTCUSD",1720630901399,0.005,57880.0,57870.0,0.08541682]
["bitfinex","BTCUSD",1720630901573,0.005,57880.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630902629,0.12429693,57881.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630902835,0.12429693,57881.0,57872.0,0.16631682]
["bitfinex","BTCUSD",1720630903037,0.12429693,57881.0,57869.0,0.08541682]
["bitfinex","BTCUSD",1720630903220,0.12429693,57881.0,57868.0,0.0809]
["bitfinex","BTCUSD",1720630903221,0.12429693,57881.0,57870.0,0.08541682]
["bitfinex","BTCUSD",1720630903917,0.12429693,57881.0,57869.0,0.08541682]
["bitfinex","BTCUSD",1720630904174,0.12429693,57881.0,57868.0,0.0809]
["bitfinex","BTCUSD",1720630904175,0.12429693,57881.0,57871.0,0.08541682]
["bitfinex","BTCUSD",1720630904435,0.12429693,57881.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630904781,0.005,57880.0,57872.0,0.08541682]
["bitfinex","BTCUSD",1720630904956,0.005,57880.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630905160,0.12429693,57881.0,57876.0,0.08541682]
["bitfinex","BTCUSD",1720630905566,0.12429693,57881.0,57880.0,0.14761682]
["bitfinex","BTCUSD",1720630905567,0.03129693,57881.0,57880.0,0.14761682]
["bitfinex","BTCUSD",1720630905948,0.03129693,57881.0,57880.0,0.1407]
["bitfinex","BTCUSD",1720630906157,0.02429693,57881.0,57880.0,0.1407]
["bitfinex","BTCUSD",1720630906441,0.34635033,57888.0,57880.0,0.1407]
["bitfinex","BTCUSD",1720630906723,0.34635033,57888.0,57885.0,0.07841682]
["bitfinex","BTCUSD",1720630907134,0.36995081,57888.0,57885.0,0.07841682]
["bitfinex","BTCUSD",1720630907682,0.36995081,57888.0,57883.0,0.07841682]
["bitfinex","BTCUSD",1720630907913,0.1,57887.0,57883.0,0.07841682]
["bitfinex","BTCUSD",1720630908449,0.1,57887.0,57882.0,0.07841682]
["bitfinex","BTCUSD",1720630908653,0.1,57887.0,57880.0,0.1407]
["bitfinex","BTCUSD",1720630908654,0.1,57887.0,57883.0,0.07841682]
["bitfinex","BTCUSD",1720630908816,0.01809501,57886.0,57883.0,0.07841682]
["bitfinex","BTCUSD",1720630909063,0.01809501,57886.0,57883.0,0.07741682]
["bitfinex","BTCUSD",1720630909593,0.01809501,57886.0,57880.0,0.1407]
["bitfinex","BTCUSD",1720630909809,0.01809501,57886.0,57880.0,0.21811682]
["bitfinex","BTCUSD",1720630912103,0.01809501,57886.0,57880.0,0.07741682]
["bitfinex","BTCUSD",1720630912305,0.02009501,57886.0,57883.0,0.07741682]
["bitfinex","BTCUSD",1720630912510,0.02009501,57886.0,57880.0,0.07741682]
["bitfinex","BTCUSD",1720630913083,0.01809501,57886.0,57880.0,0.07741682]
["bitfinex","BTCUSD",1720630913497,0.01909501,57886.0,57882.0,0.07741682]
["bitfinex","BTCUSD",1720630913900,0.01809501,57886.0,57882.0,0.07741682]
["bitfinex","BTCUSD",1720630914740,0.01809501,57886.0,57883.0,0.07741682]
["bitfinex","BTCUSD",1720630916263,0.01909501,57886.0,57883.0,0.07741682]
["bitfinex","BTCUSD",1720630916458,0.01909501,57886.0,57882.0,0.07741682]
["bitfinex","BTCUSD",1720630916689,0.01809501,57886.0,57880.0,0.07741682]
["bitfinex","BTCUSD",1720630916891,0.01809501,57886.0,57879.0,0.07741682]
["bitfinex","BTCUSD",1720630917089,0.01809501,57886.0,57883.0,0.001]
["bitfinex","BTCUSD",1720630917750,0.01809501,57886.0,57879.0,0.07741682]
["bitfinex","BTCUSD",1720630917878,0.01809501,57886.0,57881.0,0.07741682]
["bitfinex","BTCUSD",1720630918078,0.01809501,57886.0,57876.0,0.0627]
["bitfinex","BTCUSD",1720630918079,0.01809501,57886.0,57879.0,0.05650325]
["bitfinex","BTCUSD",1720630918308,0.01900802,57886.0,57879.0,0.05650325]
["bitfinex","BTCUSD",1720630920385,0.04453786,57885.0,57880.0,0.0754]
["bitfinex","BTCUSD",1720630920602,0.01900802,57886.0,57880.0,0.0754]
["bitfinex","BTCUSD",1720630920820,0.0224,57885.0,57876.0,0.11920325]
["bitfinex","BTCUSD",1720630921018,0.0224,57885.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720630921019,0.06349675,57883.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720630921252,0.06349675,57881.0,57868.0,0.11720325]
["bitfinex","BTCUSD",1720630921449,0.06349675,57881.0,57869.0,0.56718936]
["bitfinex","BTCUSD",1720630921450,0.0224,57880.0,57869.0,0.56718936]
["bitfinex","BTCUSD",1720630921731,0.0224,57880.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720630921732,0.1,57880.0,57876.0,0.05650325]
["bitfinex","BTCUSD",1720630921943,0.1,57880.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720630921944,0.1,57880.0,57879.0,0.05650325]
["bitfinex","BTCUSD",1720630922151,0.1,57880.0,57879.0,0.11810325]
["bitfinex","BTCUSD",1720630922350,0.34635033,57881.0,57880.0,0.11810325]
["bitfinex","BTCUSD",1720630923128,0.01900802,57886.0,57885.0,0.12130325]
["bitfinex","BTCUSD",1720630923942,0.01900802,57886.0,57885.0,0.31910325]
["bitfinex","BTCUSD",1720630924125,0.01900802,57886.0,57885.0,0.19910325]
["bitfinex","BTCUSD",1720630924326,0.01900802,57886.0,57885.0,0.2842176]
["bitfinex","BTCUSD",1720630924523,0.01900802,57886.0,57885.0,0.4042176]
["bitfinex","BTCUSD",1720630924960,0.01900802,57886.0,57885.0,0.3972176]
["bitfinex","BTCUSD",1720630925748,0.02000802,57886.0,57885.0,0.3992176]
["bitfinex","BTCUSD",1720630927472,0.02000802,57886.0,57885.0,0.41629912]
["bitfinex","BTCUSD",1720630927618,0.02000802,57886.0,57885.0,0.3992176]
["bitfinex","BTCUSD",1720630928640,0.01900802,57886.0,57885.0,0.3972176]
["bitfinex","BTCUSD",1720630928836,0.02000802,57886.0,57885.0,0.4112176]
["bitfinex","BTCUSD",1720630929457,0.01900802,57886.0,57885.0,0.3972176]
["bitfinex","BTCUSD",1720630930099,0.02000802,57886.0,57885.0,0.4112176]
["bitfinex","BTCUSD",1720630931939,0.16349675,57911.0,57885.0,0.4112176]
["bitfinex","BTCUSD",1720630931940,0.09954163,57912.0,57898.0,0.12]
["bitfinex","BTCUSD",1720630932129,1.1325,57911.0,57901.0,0.08511435]
["bitfinex","BTCUSD",1720630932330,1.1325,57911.0,57899.0,0.12306353]
["bitfinex","BTCUSD",1720630932572,1.15059501,57911.0,57899.0,0.12306353]
["bitfinex","BTCUSD",1720630933103,1.15059501,57911.0,57898.0,0.001]
["bitfinex","BTCUSD",1720630933486,0.0071,57910.0,57898.0,0.001]
["bitfinex","BTCUSD",1720630933729,0.0071,57910.0,57897.0,0.00045837]
["bitfinex","BTCUSD",1720630933929,0.0071,57906.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720630934051,0.35345033,57906.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720630934250,0.35345033,57906.0,57893.0,0.12]
["bitfinex","BTCUSD",1720630934459,0.1,57902.0,57892.0,0.455105]
["bitfinex","BTCUSD",1720630934660,0.0071,57901.0,57892.0,0.2855249]
["bitfinex","BTCUSD",1720630935106,0.0071,57901.0,57892.0,0.21789122]
["bitfinex","BTCUSD",1720630935107,0.1071,57901.0,57892.0,0.21789122]
["bitfinex","BTCUSD",1720630935325,0.0071,57899.0,57892.0,0.15497122]
["bitfinex","BTCUSD",1720630935461,0.0071,57899.0,57892.0,0.01412122]
["bitfinex","BTCUSD",1720630935462,0.0071,57897.0,57892.0,0.01412122]
["bitfinex","BTCUSD",1720630935663,0.1071,57897.0,57892.0,0.01412122]
["bitfinex","BTCUSD",1720630935861,0.09208716,57898.0,57892.0,0.01412122]
["bitfinex","BTCUSD",1720630936071,0.19208716,57898.0,57892.0,0.01412122]
["bitfinex","BTCUSD",1720630936876,0.19208716,57898.0,57886.0,0.00045837]
["bitfinex","BTCUSD",1720630937177,0.19208716,57898.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630937178,0.09954163,57889.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630937427,0.0181,57884.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630937735,0.09208716,57883.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630937875,0.43843749,57883.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630938076,0.1,57882.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630938720,0.1,57882.0,57872.0,0.12045837]
["bitfinex","BTCUSD",1720630939142,0.1,57882.0,57872.0,0.00045837]
["bitfinex","BTCUSD",1720630940536,0.1,57882.0,57872.0,0.12045837]
["bitfinex","BTCUSD",1720630940748,0.1,57882.0,57876.0,0.12]
["bitfinex","BTCUSD",1720630940988,0.1,57882.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630941188,0.1,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630941380,0.105,57882.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630941581,0.105,57882.0,57876.0,0.1823]
["bitfinex","BTCUSD",1720630941783,0.105,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630941784,0.13051592,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630942466,0.13051592,57882.0,57876.0,0.1823]
["bitfinex","BTCUSD",1720630942639,0.13051592,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630942964,0.12551592,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630943168,0.12851592,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630943954,0.12551592,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630944158,0.12551592,57882.0,57881.0,0.12]
["bitfinex","BTCUSD",1720630944890,0.12551592,57882.0,57881.0,0.12045837]
["bitfinex","BTCUSD",1720630945480,0.12551592,57882.0,57881.0,0.00045837]
["bitfinex","BTCUSD",1720630946646,0.12551592,57882.0,57876.0,0.1823]
["bitfinex","BTCUSD",1720630946847,0.12551592,57882.0,57876.0,0.12]
["bitfinex","BTCUSD",1720630947965,0.12551592,57882.0,57879.0,0.00045837]
["bitfinex","BTCUSD",1720630947966,0.01809501,57881.0,57879.0,0.00045837]
["bitfinex","BTCUSD",1720630948129,0.01809501,57881.0,57880.0,0.2612]
["bitfinex","BTCUSD",1720630948310,0.01809501,57881.0,57880.0,0.0769]
["bitfinex","BTCUSD",1720630948501,0.01809501,57881.0,57879.0,0.00045837]
["bitfinex","BTCUSD",1720630949681,0.01809501,57881.0,57877.0,0.00045837]
["bitfinex","BTCUSD",1720630950637,0.01809501,57881.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630950847,0.01809501,57881.0,57879.0,0.00045837]
["bitfinex","BTCUSD",1720630951571,0.01809501,57881.0,57877.0,0.00045837]
["bitfinex","BTCUSD",1720630953502,0.02642893,57882.0,57876.0,0.12045837]
["bitfinex","BTCUSD",1720630953731,0.0181,57889.0,57876.0,0.12045837]
["bitfinex","BTCUSD",1720630953928,0.36445033,57889.0,57877.0,0.00306353]
["bitfinex","BTCUSD",1720630954157,0.01809501,57888.0,57877.0,0.00306353]
["bitfinex","BTCUSD",1720630954598,0.21809501,57888.0,57875.0,0.00045837]
["bitfinex","BTCUSD",1720630954814,0.21809501,57888.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720630954815,0.00306353,57887.0,57874.0,0.00128837]
["bitfinex","BTCUSD",1720630954984,0.2181,57886.0,57874.0,0.00128837]
["bitfinex","BTCUSD",1720630955246,0.00306353,57885.0,57874.0,0.00128837]
["bitfinex","BTCUSD",1720630955687,0.00306353,57885.0,57869.0,0.1986]
["bitfinex","BTCUSD",1720630955688,0.2,57884.0,57869.0,0.0786]
["bitfinex","BTCUSD",1720630955914,0.10306353,57883.0,57869.0,0.0786]
["bitfinex","BTCUSD",1720630956138,0.44941386,57883.0,57869.0,0.0786]
["bitfinex","BTCUSD",1720630956570,0.0181,57882.0,57868.0,0.0666]
["bitfinex","BTCUSD",1720630956698,0.00306353,57881.0,57868.0,0.0666]
["bitfinex","BTCUSD",1720630958871,0.10306353,57881.0,57868.0,0.0666]
["bitfinex","BTCUSD",1720630959665,0.10306353,57881.0,57865.0,0.2049]
["bitfinex","BTCUSD",1720630959858,0.10306353,57881.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720630960072,0.00306353,57881.0,57873.0,0.14791435]
["bitfinex","BTCUSD",1720630960270,0.1,57880.0,57877.0,0.0759]
["bitfinex","BTCUSD",1720630960473,0.00306353,57879.0,57877.0,0.0759]
["bitfinex","BTCUSD",1720630961031,0.1,57880.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630961379,0.1,57882.0,57877.0,0.1959]
["bitfinex","BTCUSD",1720630961578,0.1,57882.0,57877.0,0.0759]
["bitfinex","BTCUSD",1720630961964,0.1,57882.0,57877.0,0.1959]
["bitfinex","BTCUSD",1720630962172,0.1,57882.0,57879.0,0.12]
["bitfinex","BTCUSD",1720630963036,0.1,57882.0,57878.0,0.1821]
["bitfinex","BTCUSD",1720630963236,0.1,57882.0,57865.0,0.09011435]
["bitfinex","BTCUSD",1720630963237,0.1,57882.0,57873.0,0.08]
["bitfinex","BTCUSD",1720630963446,0.02116353,57881.0,57873.0,0.08]
["bitfinex","BTCUSD",1720630963574,0.02116353,57881.0,57870.0,0.0645]
["bitfinex","BTCUSD",1720630964935,0.02116353,57881.0,57870.0,0.1845]
["bitfinex","BTCUSD",1720630964936,0.00306353,57881.0,57870.0,0.1845]
["bitfinex","BTCUSD",1720630965083,0.00306353,57881.0,57871.0,0.12]
["bitfinex","BTCUSD",1720630965292,0.00306353,57881.0,57870.0,0.0645]
["bitfinex","BTCUSD",1720630966422,0.00306353,57881.0,57872.0,0.12]
["bitfinex","BTCUSD",1720630966924,0.00306353,57881.0,57870.0,0.0645]
["bitfinex","BTCUSD",1720630967448,0.00306353,57881.0,57873.0,0.12]
["bitfinex","BTCUSD",1720630967607,0.00306353,57881.0,57870.0,0.0645]
["bitfinex","BTCUSD",1720630968007,0.00306353,57881.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720630968208,0.1,57882.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720630969754,0.1,57882.0,57880.0,0.1847]
["bitfinex","BTCUSD",1720630970304,0.1,57882.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720630970671,0.1,57882.0,57881.0,0.12]
["bitfinex","BTCUSD",1720630970871,0.1,57882.0,57880.0,0.1847]
["bitfinex","BTCUSD",1720630971488,0.1,57882.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720630971890,0.00306353,57881.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720630972297,0.1,57882.0,57877.0,0.0813]
["bitfinex","BTCUSD",1720630972466,0.1,57882.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630972687,0.1,57882.0,57877.0,0.0813]
["bitfinex","BTCUSD",1720630972876,0.00306353,57881.0,57877.0,0.0813]
["bitfinex","BTCUSD",1720630974302,0.00306353,57881.0,57877.0,0.2013]
["bitfinex","BTCUSD",1720630974480,0.00306353,57881.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630974678,0.1,57882.0,57878.0,0.12]
["bitfinex","BTCUSD",1720630975508,0.1,57882.0,57877.0,0.0813]
["bitfinex","BTCUSD",1720630975711,0.00306353,57881.0,57877.0,0.0813]
["bitfinex","BTCUSD",1720630976153,0.00306353,57881.0,57872.0,0.0757]
["bitfinex","BTCUSD",1720630978137,0.04364908,57883.0,57872.0,0.0757]
["bitfinex","BTCUSD",1720630978337,0.25288845,57882.0,57872.0,0.0757]
["bitfinex","BTCUSD",1720630978610,0.25288845,57881.0,57872.0,0.0757]
["bitfinex","BTCUSD",1720630978952,0.27098346,57881.0,57867.0,0.1422]
["bitfinex","BTCUSD",1720630979154,0.27098346,57881.0,57865.0,0.005]
["bitfinex","BTCUSD",1720630979155,0.0181,57879.0,57865.0,0.005]
["bitfinex","BTCUSD",1720630979357,0.34508845,57878.0,57864.0,0.460105]
["bitfinex","BTCUSD",1720630979601,0.0922,57878.0,57864.0,0.460105]
["bitfinex","BTCUSD",1720630979800,0.25324299,57876.0,57864.0,0.460105]
["bitfinex","BTCUSD",1720630979998,0.0922,57878.0,57863.0,0.1422]
["bitfinex","BTCUSD",1720630980231,0.34635033,57876.0,57863.0,0.1422]
["bitfinex","BTCUSD",1720630980433,0.1,57875.0,57863.0,0.1422]
["bitfinex","BTCUSD",1720630981409,0.1,57875.0,57858.0,0.1422]
["bitfinex","BTCUSD",1720630981410,0.0181,57873.0,57858.0,0.1422]
["bitfinex","BTCUSD",1720630981608,0.1181,57873.0,57858.0,0.1422]
["bitfinex","BTCUSD",1720630982036,0.1181,57873.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630982037,0.08511435,57868.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630982293,0.0181,57867.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630982509,0.0922,57866.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630982707,0.1922,57866.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630983431,0.19172957,57866.0,57854.0,0.604605]
["bitfinex","BTCUSD",1720630984074,0.19172957,57866.0,57854.0,0.1445]
["bitfinex","BTCUSD",1720630986347,0.2164507,57866.0,57854.0,0.1445]
["bitfinex","BTCUSD",1720630986958,0.2164507,57866.0,57854.0,0.14533]
["bitfinex","BTCUSD",1720630987185,0.2164507,57866.0,57854.0,0.14528]
["bitfinex","BTCUSD",1720630987630,0.2164507,57866.0,57832.0,0.51897611]
["bitfinex","BTCUSD",1720630987631,0.0164,57854.0,57841.0,0.062065]
["bitfinex","BTCUSD",1720630987831,0.09172957,57853.0,57847.0,0.51068611]
["bitfinex","BTCUSD",1720630988104,0.19157875,57853.0,57835.0,0.12]
["bitfinex","BTCUSD",1720630988363,0.24408623,57853.0,57837.0,0.12]
["bitfinex","BTCUSD",1720630988983,0.24408623,57853.0,57832.0,0.51897611]
["bitfinex","BTCUSD",1720630988984,0.08511435,57849.0,57832.0,0.51897611]
["bitfinex","BTCUSD",1720630989196,0.08511435,57849.0,57833.0,0.51068611]
["bitfinex","BTCUSD",1720630989197,0.0181,57848.0,57833.0,0.51068611]
["bitfinex","BTCUSD",1720630989405,0.0164,57847.0,57833.0,0.51068611]
["bitfinex","BTCUSD",1720630989609,0.0164,57847.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630989806,0.05250748,57846.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630990020,0.05250748,57846.0,57835.0,0.12]
["bitfinex","BTCUSD",1720630990203,0.05250748,57846.0,57836.0,0.0617]
["bitfinex","BTCUSD",1720630991000,0.05250748,57846.0,57836.0,0.1817]
["bitfinex","BTCUSD",1720630991403,0.05250748,57846.0,57838.0,0.12]
["bitfinex","BTCUSD",1720630991611,0.44635033,57848.0,57840.0,0.12]
["bitfinex","BTCUSD",1720630991788,0.08511435,57847.0,57837.0,0.12]
["bitfinex","BTCUSD",1720630992001,0.18511435,57847.0,57836.0,0.0617]
["bitfinex","BTCUSD",1720630992373,0.18511435,57847.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630992374,0.0164,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630992527,0.1164,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630992746,0.16890748,57846.0,57833.0,0.12]
["bitfinex","BTCUSD",1720630992922,0.1164,57846.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630993129,0.1164,57846.0,57835.0,0.12]
["bitfinex","BTCUSD",1720630993334,0.1164,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630993335,0.1,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630993515,0.1,57846.0,57838.0,0.12]
["bitfinex","BTCUSD",1720630993711,0.1,57847.0,57837.0,0.12]
["bitfinex","BTCUSD",1720630993927,0.18511435,57847.0,57836.0,0.12]
["bitfinex","BTCUSD",1720630994192,0.18511435,57847.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630994193,0.34635033,57847.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630994383,0.34635033,57847.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630994712,0.0181,57846.0,57832.0,0.12829]
["bitfinex","BTCUSD",1720630994853,0.0181,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630995291,0.0181,57846.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630995491,0.0181,57846.0,57832.0,0.12829]
["bitfinex","BTCUSD",1720630996094,0.0181,57846.0,57834.0,0.12]
["bitfinex","BTCUSD",1720630996466,0.1181,57846.0,57832.0,0.12829]
["bitfinex","BTCUSD",1720630996673,0.1181,57846.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630996674,0.1,57842.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630996896,0.0181,57840.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630997104,0.51258218,57840.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630997318,0.04813185,57839.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630997528,0.01440856,57838.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630998399,0.04813185,57837.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630999283,0.07826115,57837.0,57832.0,0.00829]
["bitfinex","BTCUSD",1720630999487,0.06,57834.0,57814.0,0.35910513]
["bitfinex","BTCUSD",1720630999693,0.06,57830.0,57815.0,0.00345874]
["bitfinex","BTCUSD",1720630999863,0.1,57833.0,57816.0,0.05076782]
["bitfinex","BTCUSD",1720631000066,0.06,57832.0,57817.0,0.00345874]
["bitfinex","BTCUSD",1720631000482,0.06,57832.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631000688,0.1,57833.0,57820.0,0.00345873]
["bitfinex","BTCUSD",1720631000902,0.1,57833.0,57819.0,0.14511435]
["bitfinex","BTCUSD",1720631001065,0.1,57833.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631001475,0.16,57833.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631001733,0.06,57831.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631001908,0.1,57833.0,57814.0,0.0083]
["bitfinex","BTCUSD",1720631001909,0.06,57830.0,57814.0,0.0083]
["bitfinex","BTCUSD",1720631002272,0.06,57828.0,57815.0,0.1389]
["bitfinex","BTCUSD",1720631002678,0.06,57828.0,57814.0,0.0083]
["bitfinex","BTCUSD",1720631002679,0.34635033,57828.0,57820.0,0.1389]
["bitfinex","BTCUSD",1720631002862,0.34635033,57828.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631002863,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631003913,0.16,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631004925,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631005561,0.06,57825.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631005740,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631006210,0.06,57826.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631006631,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631006632,0.16,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631006829,0.06,57825.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631007002,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631007003,0.06,57826.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631007184,0.1,57827.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631007406,0.06,57826.0,57822.0,0.1389]
["bitfinex","BTCUSD",1720631009843,0.06,57819.0,57818.0,0.0764]
["bitfinex","BTCUSD",1720631010880,0.06,57819.0,57814.0,0.0083]
["bitfinex","BTCUSD",1720631010881,0.06,57815.0,57814.0,0.0083]
["bitfinex","BTCUSD",1720631011262,0.06,57806.0,57801.0,0.0811]
["bitfinex","BTCUSD",1720631011466,0.06,57806.0,57801.0,0.51068611]
["bitfinex","BTCUSD",1720631011467,0.06,57802.0,57801.0,0.51068611]
["bitfinex","BTCUSD",1720631011617,0.06,57802.0,57797.0,0.0811]
["bitfinex","BTCUSD",1720631012024,0.06,57799.0,57797.0,0.0811]
["bitfinex","BTCUSD",1720631012249,0.40635033,57799.0,57797.0,0.0811]
["bitfinex","BTCUSD",1720631012446,0.1,57798.0,57792.0,0.460105]
["bitfinex","BTCUSD",1720631012600,0.1,57798.0,57792.0,0.602205]
["bitfinex","BTCUSD",1720631012809,0.1,57798.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720631014327,0.06,57796.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720631014511,0.06,57793.0,57792.0,0.1421]
["bitfinex","BTCUSD",1720631014711,0.06,57793.0,57782.0,0.460105]
["bitfinex","BTCUSD",1720631014712,0.06,57792.0,57787.0,0.042905]
["bitfinex","BTCUSD",1720631014848,0.16,57792.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720631015499,0.06,57791.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720631015702,0.16,57791.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720631016496,0.16,57791.0,57778.0,0.51068611]
["bitfinex","BTCUSD",1720631016497,0.06,57785.0,57781.0,0.0794]
["bitfinex","BTCUSD",1720631016700,0.34635033,57785.0,57781.0,0.0794]
["bitfinex","BTCUSD",1720631016946,0.1,57784.0,57781.0,0.0794]
["bitfinex","BTCUSD",1720631017575,0.1,57784.0,57781.0,0.14286125]
["bitfinex","BTCUSD",1720631017807,0.1,57784.0,57783.0,0.15441435]
["bitfinex","BTCUSD",1720631019167,0.1,57784.0,57783.0,0.23061435]
["bitfinex","BTCUSD",1720631020952,0.1,57784.0,57783.0,0.29061435]
["bitfinex","BTCUSD",1720631021164,0.1,57784.0,57783.0,0.23061435]
["bitfinex","BTCUSD",1720631022736,0.06,57786.0,57783.0,0.16961435]
["bitfinex","BTCUSD",1720631022956,0.02480438,57788.0,57783.0,0.16961435]
["bitfinex","BTCUSD",1720631023199,0.02480438,57788.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631023200,0.06,57784.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631024509,0.19157875,57787.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631024758,0.04813185,57784.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631024987,0.10813185,57784.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631025199,0.1,57784.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631025420,0.16,57784.0,57783.0,0.09341435]
["bitfinex","BTCUSD",1720631026145,0.1,57784.0,57783.0,0.17101435]
["bitfinex","BTCUSD",1720631026390,0.11809501,57784.0,57783.0,0.23721435]
["bitfinex","BTCUSD",1720631027539,0.01809501,57784.0,57783.0,0.23721435]
["bitfinex","BTCUSD",1720631027763,0.11809501,57784.0,57783.0,0.17101435]
["bitfinex","BTCUSD",1720631028463,0.11809501,57784.0,57783.0,0.23181435]
["bitfinex","BTCUSD",1720631028698,0.14367919,57784.0,57783.0,0.23181435]
["bitfinex","BTCUSD",1720631028916,0.02558418,57784.0,57783.0,0.23181435]
["bitfinex","BTCUSD",1720631029179,0.09157875,57787.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631029624,0.11678213,57787.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631029855,0.02520338,57787.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631030077,0.34635033,57788.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631030303,0.37123639,57788.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631030995,0.1,57787.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720631032152,0.34635033,57788.0,57786.0,0.0807]
["bitfinex","BTCUSD",1720631032397,0.34635033,57788.0,57787.0,0.0606]
["bitfinex","BTCUSD",1720631032635,0.06,57807.0,57786.0,0.0807]
["bitfinex","BTCUSD",1720631032636,0.34635033,57803.0,57792.0,0.1423]
["bitfinex","BTCUSD",1720631032870,0.34635033,57803.0,57800.0,0.08511435]
["bitfinex","BTCUSD",1720631033100,0.01812436,57803.0,57800.0,0.08511435]
["bitfinex","BTCUSD",1720631033382,0.01812436,57803.0,57801.0,0.1423]
["bitfinex","BTCUSD",1720631034332,0.01812436,57803.0,57802.0,0.00345983]
["bitfinex","BTCUSD",1720631034590,0.02486267,57806.0,57801.0,0.20575974]
["bitfinex","BTCUSD",1720631035077,0.36447469,57812.0,57801.0,0.25138741]
["bitfinex","BTCUSD",1720631035309,0.36447469,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720631035570,0.36447469,57812.0,57811.0,0.22551435]
["bitfinex","BTCUSD",1720631035571,0.01812436,57812.0,57811.0,0.22551435]
["bitfinex","BTCUSD",1720631036033,0.04405047,57812.0,57811.0,0.22551435]
["bitfinex","BTCUSD",1720631038645,0.04405047,57812.0,57811.0,0.28551435]
["bitfinex","BTCUSD",1720631038882,0.02592611,57812.0,57811.0,0.33406579]
["bitfinex","BTCUSD",1720631039115,0.02592611,57812.0,57811.0,0.28897332]
["bitfinex","BTCUSD",1720631039359,0.472,57842.0,57811.0,0.28897332]
["bitfinex","BTCUSD",1720631039360,0.34635033,57829.0,57821.0,0.06]
["bitfinex","BTCUSD",1720631039592,0.34635033,57829.0,57826.0,0.08511435]
["bitfinex","BTCUSD",1720631040195,0.02645762,57827.0,57826.0,0.08511435]
["bitfinex","BTCUSD",1720631040430,0.02645762,57827.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631040665,0.00091301,57827.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631042637,0.00091301,57827.0,57826.0,0.24399579]
["bitfinex","BTCUSD",1720631043046,0.00091301,57827.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631043334,0.00091301,57827.0,57826.0,0.48527238]
["bitfinex","BTCUSD",1720631043537,0.00091301,57827.0,57826.0,0.70827238]
["bitfinex","BTCUSD",1720631043761,0.00091301,57827.0,57826.0,0.70481435]
["bitfinex","BTCUSD",1720631048515,0.00091301,57827.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631049146,0.00091301,57827.0,57826.0,0.26999579]
["bitfinex","BTCUSD",1720631049351,0.00091301,57827.0,57826.0,0.62999579]
["bitfinex","BTCUSD",1720631049731,0.00091301,57827.0,57826.0,0.58181435]
["bitfinex","BTCUSD",1720631049933,0.00091301,57827.0,57826.0,0.60481435]
["bitfinex","BTCUSD",1720631052358,0.00091301,57827.0,57826.0,0.24481435]
["bitfinex","BTCUSD",1720631052572,0.00091301,57827.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631057586,0.01128813,57851.0,57826.0,0.22181435]
["bitfinex","BTCUSD",1720631057744,0.10462625,57850.0,57842.0,0.08511435]
["bitfinex","BTCUSD",1720631057945,0.10462625,57850.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720631058546,0.10462625,57850.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631058747,0.06,57841.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631058948,0.06,57840.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631059349,0.06,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631059740,0.16,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631059950,0.1,57840.0,57837.0,0.14485795]
["bitfinex","BTCUSD",1720631060160,0.34635033,57841.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720631060561,0.34635033,57841.0,57837.0,0.14485795]
["bitfinex","BTCUSD",1720631060562,0.34635033,57841.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720631061613,0.1,57840.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720631063616,0.06,57839.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720631063811,0.146,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631064014,0.206,57840.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631064215,0.1,57840.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631065377,0.1,57840.0,57839.0,0.0829]
["bitfinex","BTCUSD",1720631065576,0.0249904,57841.0,57839.0,0.0829]
["bitfinex","BTCUSD",1720631065777,0.1,57848.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720631066001,0.1,57848.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631066163,0.1,57848.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720631067488,0.06,57847.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720631067691,0.06,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631068903,0.07812153,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631069147,0.01812153,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631071050,0.07812153,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631071287,0.01812153,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631071508,0.07812153,57846.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720631072170,0.01812153,57846.0,57845.0,0.0850465]
["bitfinex","BTCUSD",1720631072387,0.07812153,57846.0,57845.0,0.0850465]
["bitfinex","BTCUSD",1720631073470,0.07812153,57846.0,57845.0,0.0796165]
["bitfinex","BTCUSD",1720631074289,0.06,57841.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631074417,0.01812153,57846.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631074418,0.36447186,57846.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631074615,0.06,57842.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631074817,0.1,57845.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631074818,0.06,57838.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631075049,0.06,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631075499,0.16,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631079788,0.06,57831.0,57829.0,0.441985]
["bitfinex","BTCUSD",1720631080015,0.40635033,57831.0,57829.0,0.441985]
["bitfinex","BTCUSD",1720631080149,0.1,57830.0,57829.0,0.441985]
["bitfinex","BTCUSD",1720631082143,0.1,57830.0,57829.0,0.65414494]
["bitfinex","BTCUSD",1720631082276,0.1,57830.0,57829.0,0.587185]
["bitfinex","BTCUSD",1720631082725,0.12591152,57837.0,57831.0,0.0792]
["bitfinex","BTCUSD",1720631082926,0.1,57837.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631083100,0.1,57837.0,57836.0,0.16431435]
["bitfinex","BTCUSD",1720631084222,0.11812334,57837.0,57836.0,0.16431435]
["bitfinex","BTCUSD",1720631085858,0.11812334,57837.0,57836.0,0.16514435]
["bitfinex","BTCUSD",1720631088615,0.01812334,57837.0,57836.0,0.16514435]
["bitfinex","BTCUSD",1720631088822,0.11812334,57837.0,57836.0,0.16514435]
["bitfinex","BTCUSD",1720631089749,0.01812334,57837.0,57836.0,0.24966514]
["bitfinex","BTCUSD",1720631089959,0.01812334,57837.0,57836.0,0.22624435]
["bitfinex","BTCUSD",1720631090940,0.02827761,57850.0,57836.0,0.22624435]
["bitfinex","BTCUSD",1720631091143,0.37462794,57850.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720631091546,0.01812132,57849.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720631091758,0.01812132,57849.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631093397,0.11812132,57849.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631094707,0.11812132,57849.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720631095109,0.54978565,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631095309,0.54978565,57838.0,57836.0,0.22624435]
["bitfinex","BTCUSD",1720631096545,0.54978565,57838.0,57836.0,0.14113]
["bitfinex","BTCUSD",1720631096750,0.89613598,57838.0,57836.0,0.14113]
["bitfinex","BTCUSD",1720631096949,0.89613598,57838.0,57836.0,0.08003]
["bitfinex","BTCUSD",1720631099763,0.89613598,57838.0,57837.0,0.0648]
["bitfinex","BTCUSD",1720631099939,0.89613598,57838.0,57837.0,0.2609]
["bitfinex","BTCUSD",1720631099940,0.54978565,57838.0,57837.0,0.2609]
["bitfinex","BTCUSD",1720631101507,0.54978565,57838.0,57837.0,0.1409]
["bitfinex","BTCUSD",1720631109123,0.5679069,57838.0,57837.0,0.1409]
["bitfinex","BTCUSD",1720631112798,0.5679069,57838.0,57837.0,0.2009]
["bitfinex","BTCUSD",1720631113005,0.5679069,57838.0,57837.0,0.1409]
["bitfinex","BTCUSD",1720631114340,0.5679069,57838.0,57837.0,0.2009]
["bitfinex","BTCUSD",1720631115269,0.5679069,57838.0,57837.0,0.2609]
["bitfinex","BTCUSD",1720631115662,0.5679069,57838.0,57837.0,0.2009]
["bitfinex","BTCUSD",1720631115871,0.5679069,57838.0,57837.0,0.1409]
["bitfinex","BTCUSD",1720631116076,0.5679069,57838.0,57837.0,0.2009]
["bitfinex","BTCUSD",1720631116349,0.5679069,57838.0,57837.0,0.2609]
["bitfinex","BTCUSD",1720631116490,0.5679069,57838.0,57837.0,0.4609]
["bitfinex","BTCUSD",1720631116889,0.5679069,57838.0,57837.0,0.2609]
["bitfinex","BTCUSD",1720631120081,0.5679069,57838.0,57837.0,0.26173]
["bitfinex","BTCUSD",1720631120322,0.5679069,57838.0,57837.0,0.20173]
["bitfinex","BTCUSD",1720631120752,0.5679069,57838.0,57837.0,0.26173]
["bitfinex","BTCUSD",1720631123110,0.5679069,57838.0,57837.0,0.14173]
["bitfinex","BTCUSD",1720631124251,0.5679069,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720631125537,0.5679069,57838.0,57837.0,0.21138379]
["bitfinex","BTCUSD",1720631125831,0.5679069,57838.0,57837.0,0.17438379]
["bitfinex","BTCUSD",1720631126159,0.5679069,57838.0,57837.0,0.29438379]
["bitfinex","BTCUSD",1720631126366,0.5679069,57838.0,57837.0,0.17438379]
["bitfinex","BTCUSD",1720631126803,0.5679069,57838.0,57837.0,0.14533]
["bitfinex","BTCUSD",1720631130507,0.5679069,57838.0,57837.0,0.08383]
["bitfinex","BTCUSD",1720631131625,0.5679069,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720631131626,0.67234819,57838.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720631131827,0.67234819,57838.0,57821.0,0.1406]
["bitfinex","BTCUSD",1720631131828,0.046,57837.0,57821.0,0.1406]
["bitfinex","BTCUSD",1720631132080,0.046,57835.0,57829.0,0.436405]
["bitfinex","BTCUSD",1720631132282,0.04587926,57835.0,57829.0,0.436405]
["bitfinex","BTCUSD",1720631132483,0.00384766,57834.0,57829.0,0.436405]
["bitfinex","BTCUSD",1720631132685,0.0145,57833.0,57829.0,0.436405]
["bitfinex","BTCUSD",1720631132893,0.0145,57833.0,57813.0,0.143]
["bitfinex","BTCUSD",1720631133046,0.0145,57833.0,57811.0,0.51068611]
["bitfinex","BTCUSD",1720631133047,0.06,57827.0,57811.0,0.51068611]
["bitfinex","BTCUSD",1720631133254,0.06,57827.0,57810.0,0.0655]
["bitfinex","BTCUSD",1720631133255,0.26815182,57826.0,57812.0,0.51068611]
["bitfinex","BTCUSD",1720631133458,0.34635033,57826.0,57808.0,0.0775]
["bitfinex","BTCUSD",1720631133655,0.0037135,57825.0,57808.0,0.0775]
["bitfinex","BTCUSD",1720631134156,0.0283,57824.0,57808.0,0.0775]
["bitfinex","BTCUSD",1720631134361,0.00370016,57823.0,57808.0,0.0775]
["bitfinex","BTCUSD",1720631134563,0.00370016,57823.0,57808.0,0.10031144]
["bitfinex","BTCUSD",1720631135150,0.00370016,57823.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720631135363,0.0459,57822.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720631135691,0.04960083,57822.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720631136301,0.04960083,57822.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720631136503,0.00370083,57822.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720631136741,0.0283,57824.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720631136967,0.0283,57824.0,57816.0,0.0634]
["bitfinex","BTCUSD",1720631137173,0.00371108,57823.0,57816.0,0.0634]
["bitfinex","BTCUSD",1720631137306,0.00371108,57823.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720631137307,0.00371108,57823.0,57812.0,0.14851435]
["bitfinex","BTCUSD",1720631138519,0.00371108,57823.0,57813.0,0.003459]
["bitfinex","BTCUSD",1720631138974,0.00371108,57823.0,57813.0,0.063459]
["bitfinex","BTCUSD",1720631139546,0.00371108,57823.0,57818.0,0.08511435]
["bitfinex","BTCUSD",1720631141128,0.00371108,57823.0,57814.0,0.0779]
["bitfinex","BTCUSD",1720631141548,0.0459,57827.0,57814.0,0.0779]
["bitfinex","BTCUSD",1720631141746,0.0459,57827.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631141747,0.00370892,57822.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631141948,0.0459,57827.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631141949,0.34635033,57823.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631142077,0.34635033,57823.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631142294,0.00358521,57822.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631143766,0.10358521,57822.0,57819.0,0.08511435]
["bitfinex","BTCUSD",1720631144183,0.10358521,57822.0,57814.0,0.0779]
["bitfinex","BTCUSD",1720631146042,0.0459,57821.0,57814.0,0.0779]
["bitfinex","BTCUSD",1720631146246,0.04948426,57821.0,57814.0,0.0779]
["bitfinex","BTCUSD",1720631147022,0.04948426,57821.0,57810.0,0.0816]
["bitfinex","BTCUSD",1720631147428,0.00358426,57821.0,57814.0,0.08511435]
["bitfinex","BTCUSD",1720631147627,0.00358426,57821.0,57815.0,0.14926353]
["bitfinex","BTCUSD",1720631147833,0.0459,57820.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631148226,0.00358055,57819.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631148426,0.0459,57818.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631148625,0.1459,57818.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631148826,0.04600757,57817.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631149029,0.3923579,57817.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631149214,0.1,57816.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631149413,0.1035495,57816.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631149633,0.04245815,57815.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631150063,0.00354854,57814.0,57807.0,0.419215]
["bitfinex","BTCUSD",1720631150501,0.00354854,57814.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720631152673,0.00354854,57814.0,57801.0,0.0763]
["bitfinex","BTCUSD",1720631153183,0.00354854,57814.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720631153788,0.0459,57813.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720631154231,0.00354748,57812.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720631154860,0.00354748,57812.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631155748,0.0459,57811.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631155960,0.00354797,57810.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631156356,0.10621108,57810.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631156734,0.14600083,57815.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631157083,0.16215258,57814.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631157297,0.50850291,57814.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631158161,0.62850291,57814.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631158707,0.44978197,57814.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631159916,0.06,57813.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631160091,0.55390283,57814.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631160092,0.12,57812.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631160298,0.1,57811.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631160693,0.0034297,57810.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631161500,0.0034297,57810.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720631161929,0.00342776,57809.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720631162181,0.00342776,57809.0,57803.0,0.1442]
["bitfinex","BTCUSD",1720631162345,0.00342728,57808.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631162572,0.34635033,57808.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631162909,0.10342825,57807.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631163533,0.10468382,57807.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631167723,0.10404981,57807.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631168300,0.12,57805.0,57802.0,0.00077722]
["bitfinex","BTCUSD",1720631168510,0.1,57804.0,57792.0,0.0614]
["bitfinex","BTCUSD",1720631168736,0.14941719,57804.0,57792.0,0.0614]
["bitfinex","BTCUSD",1720631168885,0.12,57803.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631169089,0.1,57802.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631169291,0.1052986,57802.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631169502,0.14941946,57802.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631171486,0.00030755,57801.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631171692,0.00372807,57801.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720631173153,0.00372807,57801.0,57793.0,0.0654]
["bitfinex","BTCUSD",1720631174250,0.00187713,57800.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631174434,0.70524096,57800.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631174628,0.14412086,57799.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631174830,0.49414317,57799.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631175038,0.00187713,57798.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631175243,0.00524107,57798.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631175584,0.00030755,57797.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631175779,0.00336298,57796.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631176170,0.00218468,57795.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631176600,0.00336201,57794.0,57788.0,0.0763]
["bitfinex","BTCUSD",1720631177538,0.00336201,57794.0,57784.0,0.06083]
["bitfinex","BTCUSD",1720631177746,0.00336201,57794.0,57784.0,0.14594435]
["bitfinex","BTCUSD",1720631177950,0.00233652,57793.0,57784.0,0.14594435]
["bitfinex","BTCUSD",1720631178155,0.34868685,57793.0,57784.0,0.14594435]
["bitfinex","BTCUSD",1720631178329,0.10336104,57792.0,57791.0,0.14]
["bitfinex","BTCUSD",1720631180952,0.00336104,57792.0,57791.0,0.14]
["bitfinex","BTCUSD",1720631181305,1.04635033,57800.0,57791.0,0.1417]
["bitfinex","BTCUSD",1720631181306,0.34635033,57800.0,57791.0,0.1417]
["bitfinex","BTCUSD",1720631181504,0.37142656,57800.0,57799.0,0.22681435]
["bitfinex","BTCUSD",1720631181641,0.02507623,57800.0,57799.0,0.22681435]
["bitfinex","BTCUSD",1720631181842,0.36447469,57804.0,57799.0,0.1417]
["bitfinex","BTCUSD",1720631183118,0.39036204,57804.0,57799.0,0.1417]
["bitfinex","BTCUSD",1720631183318,0.39036204,57804.0,57800.0,0.08511435]
["bitfinex","BTCUSD",1720631183520,0.04401171,57804.0,57802.0,0.12]
["bitfinex","BTCUSD",1720631183819,0.04401171,57804.0,57803.0,0.1404]
["bitfinex","BTCUSD",1720631184970,0.1249,57826.0,57804.0,0.0647]
["bitfinex","BTCUSD",1720631185173,0.123,57825.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720631185373,0.1355813,57825.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720631185601,0.22,57823.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720631185797,0.1,57822.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720631186017,0.1,57823.0,57805.0,0.00306353]
["bitfinex","BTCUSD",1720631186157,0.023,57822.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720631186370,0.123,57822.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720631186635,0.123,57822.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631186995,0.1,57822.0,57809.0,0.02566497]
["bitfinex","BTCUSD",1720631187193,0.1,57822.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720631187595,0.11812436,57825.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720631189026,0.12,57824.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631189268,0.1,57823.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631190376,0.12,57823.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631190585,0.1,57822.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631192182,0.44635033,57822.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631195998,0.00333639,57821.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631196203,0.34968672,57821.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631196697,0.1,57820.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631196900,0.10333591,57820.0,57808.0,0.1409]
["bitfinex","BTCUSD",1720631197136,0.10333591,57820.0,57809.0,0.0751]
["bitfinex","BTCUSD",1720631197336,0.10333591,57820.0,57810.0,0.0614]
["bitfinex","BTCUSD",1720631198043,0.10333591,57820.0,57812.0,0.0619]
["bitfinex","BTCUSD",1720631200847,0.01812436,57819.0,57812.0,0.0619]
["bitfinex","BTCUSD",1720631201022,0.02142869,57819.0,57812.0,0.0619]
["bitfinex","BTCUSD",1720631206749,0.12142869,57819.0,57812.0,0.0619]
["bitfinex","BTCUSD",1720631206868,0.02142869,57819.0,57812.0,0.0619]
["bitfinex","BTCUSD",1720631212504,0.02142869,57819.0,57813.0,0.0784]
["bitfinex","BTCUSD",1720631212687,0.02142869,57819.0,57814.0,0.0623]
["bitfinex","BTCUSD",1720631212688,0.36777902,57819.0,57814.0,0.0623]
["bitfinex","BTCUSD",1720631212893,0.1,57818.0,57814.0,0.0623]
["bitfinex","BTCUSD",1720631213088,0.10330358,57818.0,57814.0,0.0623]
["bitfinex","BTCUSD",1720631214699,0.10330358,57818.0,57810.0,0.0665]
["bitfinex","BTCUSD",1720631214838,0.10330358,57818.0,57810.0,0.1433]
["bitfinex","BTCUSD",1720631216510,0.10330358,57818.0,57810.0,0.1446006]
["bitfinex","BTCUSD",1720631219086,0.10330358,57818.0,57811.0,0.1475]
["bitfinex","BTCUSD",1720631219279,0.10330358,57818.0,57813.0,0.0665]
["bitfinex","BTCUSD",1720631219495,0.10330358,57818.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631225053,0.00330358,57818.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631225255,0.1,57817.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631225461,0.3496453,57817.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631225668,0.1,57816.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631225880,0.10329449,57816.0,57813.0,0.0678006]
["bitfinex","BTCUSD",1720631227320,0.12,57814.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631227520,0.12,57812.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631227722,0.25385073,57809.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631227896,0.25385073,57808.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631228221,0.2537933,57807.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631228622,0.00329457,57806.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631228823,0.2537933,57808.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631229038,0.00329505,57807.0,57804.0,0.0782]
["bitfinex","BTCUSD",1720631229206,0.00329505,57807.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631229207,0.25708835,57807.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631229404,0.1,57806.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631229597,0.00329409,57805.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631230485,0.00329409,57805.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631230895,0.1,57807.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631231096,0.00325745,57804.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631231311,0.1,57807.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631231722,0.00325842,57806.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631232140,0.12556415,57808.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631232348,0.00325794,57805.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631232558,0.12556415,57808.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631232761,0.00325745,57804.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631233204,0.12556415,57808.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631233419,0.00314644,57803.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631233619,0.12556415,57808.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631233773,0.00314595,57802.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631233972,0.1,57802.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631234174,0.10314595,57802.0,57801.0,0.0612]
["bitfinex","BTCUSD",1720631234712,0.10314595,57802.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631234713,0.44949628,57802.0,57800.0,0.0826]
["bitfinex","BTCUSD",1720631235550,0.44949628,57802.0,57799.0,0.0663]
["bitfinex","BTCUSD",1720631236654,0.44949628,57802.0,57801.0,0.1402]
["bitfinex","BTCUSD",1720631236845,0.34949628,57802.0,57801.0,0.2602]
["bitfinex","BTCUSD",1720631237052,0.00314595,57802.0,57801.0,0.23507746]
["bitfinex","BTCUSD",1720631237354,0.34635033,57807.0,57801.0,0.1402]
["bitfinex","BTCUSD",1720631237564,0.00324875,57802.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720631237759,0.34635033,57807.0,57803.0,0.1402]
["bitfinex","BTCUSD",1720631237960,0.00324823,57801.0,57799.0,0.06]
["bitfinex","BTCUSD",1720631238167,0.34635033,57807.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720631238592,0.1,57806.0,57802.0,0.1429]
["bitfinex","BTCUSD",1720631238708,0.1,57806.0,57799.0,0.06]
["bitfinex","BTCUSD",1720631238913,0.1,57806.0,57803.0,0.0825]
["bitfinex","BTCUSD",1720631239163,0.1,57806.0,57805.0,0.0825]
["bitfinex","BTCUSD",1720631239382,0.1,57806.0,57801.0,0.1419]
["bitfinex","BTCUSD",1720631239995,0.1,57806.0,57797.0,0.1424]
["bitfinex","BTCUSD",1720631240793,0.00326056,57805.0,57797.0,0.1424]
["bitfinex","BTCUSD",1720631241091,0.00326056,57805.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720631241456,0.00326056,57805.0,57804.0,0.22561435]
["bitfinex","BTCUSD",1720631242221,0.02556415,57808.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720631242423,0.0284,57815.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720631242424,0.0284,57815.0,57806.0,0.076]
["bitfinex","BTCUSD",1720631242598,0.34635033,57808.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720631243003,0.34635033,57808.0,57806.0,0.076]
["bitfinex","BTCUSD",1720631243223,0.34635033,57808.0,57807.0,0.0603]
["bitfinex","BTCUSD",1720631243602,0.44635033,57808.0,57807.0,0.1956]
["bitfinex","BTCUSD",1720631243804,0.1,57808.0,57807.0,0.1956]
["bitfinex","BTCUSD",1720631245329,0.043345,57811.0,57807.0,0.1356]
["bitfinex","BTCUSD",1720631245492,0.043345,57811.0,57808.0,0.0795]
["bitfinex","BTCUSD",1720631245715,0.043345,57811.0,57809.0,0.063]
["bitfinex","BTCUSD",1720631245916,0.043345,57811.0,57810.0,0.1425]
["bitfinex","BTCUSD",1720631253237,0.00091301,57819.0,57818.0,0.26555865]
["bitfinex","BTCUSD",1720631253436,0.00091301,57819.0,57818.0,0.2621]
["bitfinex","BTCUSD",1720631253768,0.00091301,57819.0,57818.0,0.1421]
["bitfinex","BTCUSD",1720631253972,0.00091301,57819.0,57818.0,0.2021]
["bitfinex","BTCUSD",1720631255552,0.00091301,57819.0,57818.0,0.17682144]
["bitfinex","BTCUSD",1720631255765,0.00417299,57819.0,57818.0,0.29682144]
["bitfinex","BTCUSD",1720631255992,0.00417299,57819.0,57818.0,0.30028016]
["bitfinex","BTCUSD",1720631256825,0.00417299,57819.0,57818.0,0.50028016]
["bitfinex","BTCUSD",1720631258150,0.00091301,57819.0,57818.0,0.50028016]
["bitfinex","BTCUSD",1720631258351,0.00091301,57819.0,57818.0,0.30028016]
["bitfinex","BTCUSD",1720631258907,0.00091301,57819.0,57818.0,0.2021]
["bitfinex","BTCUSD",1720631263568,0.00091301,57819.0,57818.0,0.1421]
["bitfinex","BTCUSD",1720631265504,0.01091301,57819.0,57818.0,0.1421]
["bitfinex","BTCUSD",1720631267388,0.0050151,57832.0,57815.0,0.14641435]
["bitfinex","BTCUSD",1720631267558,0.35136543,57832.0,57816.0,0.03152497]
["bitfinex","BTCUSD",1720631267777,0.00326808,57831.0,57816.0,0.02846144]
["bitfinex","BTCUSD",1720631269474,0.10326808,57831.0,57816.0,0.02846144]
["bitfinex","BTCUSD",1720631269881,0.10326808,57831.0,57815.0,0.14641435]
["bitfinex","BTCUSD",1720631272557,0.00326808,57831.0,57815.0,0.14641435]
["bitfinex","BTCUSD",1720631272972,0.00326808,57831.0,57822.0,0.1393]
["bitfinex","BTCUSD",1720631272973,0.34961841,57831.0,57822.0,0.1393]
["bitfinex","BTCUSD",1720631273172,0.1,57830.0,57822.0,0.1393]
["bitfinex","BTCUSD",1720631273382,0.00326627,57829.0,57822.0,0.1393]
["bitfinex","BTCUSD",1720631273811,0.00326627,57829.0,57823.0,0.02244144]
["bitfinex","BTCUSD",1720631274015,0.00326627,57829.0,57824.0,0.1393]
["bitfinex","BTCUSD",1720631276958,0.00326627,57829.0,57825.0,0.0603]
["bitfinex","BTCUSD",1720631277589,0.00326627,57829.0,57826.0,0.0827]
["bitfinex","BTCUSD",1720631277988,0.00326627,57829.0,57828.0,0.1392]
["bitfinex","BTCUSD",1720631278389,0.00326627,57829.0,57828.0,0.1992]
["bitfinex","BTCUSD",1720631278591,0.00326627,57829.0,57828.0,0.23363143]
["bitfinex","BTCUSD",1720631279796,0.00326627,57829.0,57828.0,0.1992]
["bitfinex","BTCUSD",1720631279999,0.00326627,57829.0,57828.0,0.20226353]
["bitfinex","BTCUSD",1720631280219,0.00326627,57829.0,57828.0,0.14226353]
["bitfinex","BTCUSD",1720631281181,0.00326627,57829.0,57828.0,0.1392]
["bitfinex","BTCUSD",1720631281591,0.06326627,57829.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720631281741,0.05757466,57831.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720631281942,0.00340113,57830.0,57819.0,0.06306353]
["bitfinex","BTCUSD",1720631282188,0.06,57829.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720631282388,0.00339996,57828.0,57817.0,0.1416]
["bitfinex","BTCUSD",1720631282601,0.06097462,57828.0,57817.0,0.1416]
["bitfinex","BTCUSD",1720631282758,0.91942335,57827.0,57813.0,0.122]
["bitfinex","BTCUSD",1720631283200,0.0609763,57826.0,57813.0,0.122]
["bitfinex","BTCUSD",1720631283435,0.0609763,57826.0,57813.0,0.20711435]
["bitfinex","BTCUSD",1720631283635,0.0609763,57826.0,57813.0,0.122]
["bitfinex","BTCUSD",1720631283857,0.1609763,57826.0,57813.0,0.062]
["bitfinex","BTCUSD",1720631284062,0.06,57824.0,57812.0,0.796]
["bitfinex","BTCUSD",1720631284217,0.34635033,57824.0,57812.0,0.796]
["bitfinex","BTCUSD",1720631284418,0.34635033,57824.0,57810.0,0.45154904]
["bitfinex","BTCUSD",1720631284419,0.11606069,57823.0,57810.0,0.45154904]
["bitfinex","BTCUSD",1720631284598,0.11945717,57823.0,57810.0,0.39154904]
["bitfinex","BTCUSD",1720631284801,0.11945717,57823.0,57810.0,0.45154904]
["bitfinex","BTCUSD",1720631285005,0.11945717,57823.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720631286532,0.12289578,57823.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720631288600,0.11945717,57823.0,57807.0,0.202]
["bitfinex","BTCUSD",1720631288808,0.17945717,57823.0,57807.0,0.202]
["bitfinex","BTCUSD",1720631288962,0.01812436,57822.0,57813.0,0.06]
["bitfinex","BTCUSD",1720631289332,0.01812436,57822.0,57819.0,0.0751]
["bitfinex","BTCUSD",1720631289333,0.00339235,57821.0,57819.0,0.0751]
["bitfinex","BTCUSD",1720631290138,0.00339235,57821.0,57818.0,0.0662]
["bitfinex","BTCUSD",1720631290139,0.00339235,57821.0,57814.0,0.0662]
["bitfinex","BTCUSD",1720631294717,0.00339235,57821.0,57813.0,0.0751]
["bitfinex","BTCUSD",1720631294902,0.06839235,57821.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631295100,0.06,57820.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631295312,0.06839235,57821.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631295513,0.00339103,57819.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631295700,0.02173283,57820.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631295905,0.00339047,57818.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631296126,0.34635033,57818.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631296292,0.10338991,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631298678,0.10338991,57817.0,57811.0,0.06]
["bitfinex","BTCUSD",1720631298880,0.10338991,57817.0,57810.0,0.1233]
["bitfinex","BTCUSD",1720631299082,0.10338991,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631299282,0.10338991,57817.0,57810.0,0.1233]
["bitfinex","BTCUSD",1720631299582,0.10338991,57817.0,57811.0,0.06]
["bitfinex","BTCUSD",1720631299796,0.10338991,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631300903,0.16338991,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631301313,0.18829352,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631302493,0.12829352,57817.0,57810.0,0.0633]
["bitfinex","BTCUSD",1720631302720,0.12829352,57817.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720631302922,0.12829352,57817.0,57812.0,0.0769]
["bitfinex","BTCUSD",1720631304346,0.01812436,57816.0,57812.0,0.0769]
["bitfinex","BTCUSD",1720631304672,0.00312591,57815.0,57812.0,0.0769]
["bitfinex","BTCUSD",1720631306942,0.00312591,57815.0,57812.0,0.1369]
["bitfinex","BTCUSD",1720631307140,0.00312591,57815.0,57813.0,0.0643]
["bitfinex","BTCUSD",1720631308607,0.00312591,57815.0,57812.0,0.1378]
["bitfinex","BTCUSD",1720631309390,0.00312591,57815.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720631309810,0.00312591,57815.0,57812.0,0.1378]
["bitfinex","BTCUSD",1720631310975,0.00312591,57815.0,57812.0,0.1978]
["bitfinex","BTCUSD",1720631312115,0.00312591,57815.0,57812.0,0.2008]
["bitfinex","BTCUSD",1720631312566,0.00312591,57815.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720631312707,0.00312591,57815.0,57812.0,0.156335]
["bitfinex","BTCUSD",1720631313886,0.00312591,57815.0,57812.0,0.096335]
["bitfinex","BTCUSD",1720631314221,0.00312591,57815.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720631314458,0.34947624,57815.0,57813.0,0.00306353]
["bitfinex","BTCUSD",1720631314680,0.1,57814.0,57813.0,0.06]
["bitfinex","BTCUSD",1720631314892,0.1,57814.0,57813.0,0.22694785]
["bitfinex","BTCUSD",1720631315061,0.10312608,57814.0,57813.0,0.22694785]
["bitfinex","BTCUSD",1720631315282,0.10312608,57814.0,57813.0,0.28694785]
["bitfinex","BTCUSD",1720631315482,0.10312608,57814.0,57813.0,0.30544785]
["bitfinex","BTCUSD",1720631315660,0.10312608,57814.0,57813.0,0.34981435]
["bitfinex","BTCUSD",1720631316369,0.10312608,57814.0,57813.0,0.28981435]
["bitfinex","BTCUSD",1720631317869,0.10312608,57814.0,57813.0,0.2047]
["bitfinex","BTCUSD",1720631318290,0.10412608,57814.0,57813.0,0.2117]
["bitfinex","BTCUSD",1720631318689,0.10312608,57814.0,57813.0,0.2047]
["bitfinex","BTCUSD",1720631319293,0.10312608,57814.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631319294,0.10412608,57814.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631320274,0.00412608,57814.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631320685,0.001,57814.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631321983,0.001,57814.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631322117,0.001,57814.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631322314,0.001,57814.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631322515,0.89568607,57827.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631322722,0.1,57826.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720631322944,0.10313121,57826.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720631323153,0.12125557,57826.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631323808,0.12125557,57826.0,57814.0,0.06]
["bitfinex","BTCUSD",1720631324031,0.18125557,57826.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720631324236,0.06,57820.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631324504,0.00312955,57819.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631324820,0.06,57823.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631325020,0.00301085,57822.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631325220,0.34936118,57822.0,57813.0,0.1547]
["bitfinex","BTCUSD",1720631325423,0.34936118,57822.0,57813.0,0.2147]
["bitfinex","BTCUSD",1720631325867,0.34936118,57822.0,57815.0,0.06]
["bitfinex","BTCUSD",1720631326067,0.34936118,57822.0,57818.0,0.06]
["bitfinex","BTCUSD",1720631326270,0.34936118,57822.0,57813.0,0.176253]
["bitfinex","BTCUSD",1720631326271,0.34936118,57822.0,57817.0,0.06]
["bitfinex","BTCUSD",1720631326468,0.34936118,57822.0,57815.0,0.06]
["bitfinex","BTCUSD",1720631326891,0.34936118,57822.0,57816.0,0.06]
["bitfinex","BTCUSD",1720631327122,0.1,57821.0,57813.0,0.1447]
["bitfinex","BTCUSD",1720631327323,0.1,57821.0,57814.0,0.08857342]
["bitfinex","BTCUSD",1720631327607,0.34936118,57822.0,57821.0,0.2056]
["bitfinex","BTCUSD",1720631327608,0.34635033,57822.0,57821.0,0.2056]
["bitfinex","BTCUSD",1720631327800,0.01812436,57826.0,57825.0,0.2656]
["bitfinex","BTCUSD",1720631328615,0.01812436,57826.0,57825.0,0.2056]
["bitfinex","BTCUSD",1720631329044,0.01812436,57826.0,57825.0,0.2046]
["bitfinex","BTCUSD",1720631330610,0.01812436,57826.0,57825.0,0.1456]
["bitfinex","BTCUSD",1720631330824,0.01812436,57826.0,57825.0,0.2046]
["bitfinex","BTCUSD",1720631332274,0.01812436,57826.0,57825.0,0.2186]
["bitfinex","BTCUSD",1720631332476,0.02088412,57826.0,57825.0,0.2046]
["bitfinex","BTCUSD",1720631332675,0.02088412,57826.0,57823.0,0.059]
["bitfinex","BTCUSD",1720631334656,0.02088412,57826.0,57822.0,0.14411435]
["bitfinex","BTCUSD",1720631335064,0.02088412,57826.0,57823.0,0.059]
["bitfinex","BTCUSD",1720631335237,0.02188412,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1720631335618,0.02088412,57826.0,57825.0,0.059]
["bitfinex","BTCUSD",1720631336059,0.02188412,57826.0,57825.0,0.059]
["bitfinex","BTCUSD",1720631336254,0.02188412,57826.0,57825.0,0.23261143]
["bitfinex","BTCUSD",1720631336456,0.02188412,57826.0,57825.0,0.29261143]
["bitfinex","BTCUSD",1720631336865,0.01812436,57826.0,57825.0,0.29261143]
["bitfinex","BTCUSD",1720631337065,0.1,57834.0,57825.0,0.29261143]
["bitfinex","BTCUSD",1720631337066,0.17009013,57835.0,57834.0,0.059]
["bitfinex","BTCUSD",1720631337271,0.06,57848.0,57836.0,0.059]
["bitfinex","BTCUSD",1720631337480,0.06,57848.0,57837.0,0.059]
["bitfinex","BTCUSD",1720631337692,0.34726334,57843.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631337894,0.34726334,57843.0,57834.0,0.1409]
["bitfinex","BTCUSD",1720631338095,0.34726334,57843.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631338555,0.34726334,57843.0,57837.0,0.059]
["bitfinex","BTCUSD",1720631338859,0.37288241,57843.0,57835.0,0.059]
["bitfinex","BTCUSD",1720631339032,0.37288241,57843.0,57834.0,0.1999]
["bitfinex","BTCUSD",1720631339234,0.1,57842.0,57834.0,0.15989]
["bitfinex","BTCUSD",1720631339442,0.1,57842.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631339838,0.1,57842.0,57834.0,0.15989]
["bitfinex","BTCUSD",1720631340166,0.1,57842.0,57841.0,0.059]
["bitfinex","BTCUSD",1720631340378,0.1,57842.0,57837.0,0.001]
["bitfinex","BTCUSD",1720631340580,0.1,57842.0,57837.0,0.02460044]
["bitfinex","BTCUSD",1720631340756,0.1,57842.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631341124,0.1,57842.0,57840.0,0.059]
["bitfinex","BTCUSD",1720631341369,0.1,57842.0,57839.0,0.059]
["bitfinex","BTCUSD",1720631341575,0.02653208,57843.0,57839.0,0.059]
["bitfinex","BTCUSD",1720631341777,0.02653208,57843.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631342754,0.02653208,57843.0,57835.0,0.059]
["bitfinex","BTCUSD",1720631342958,0.02653208,57843.0,57834.0,0.1399]
["bitfinex","BTCUSD",1720631343174,0.02653208,57843.0,57834.0,0.1989]
["bitfinex","BTCUSD",1720631343374,0.02653208,57843.0,57835.0,0.059]
["bitfinex","BTCUSD",1720631344341,0.02653208,57843.0,57838.0,0.001]
["bitfinex","BTCUSD",1720631344342,0.006,57842.0,57838.0,0.001]
["bitfinex","BTCUSD",1720631344571,0.35235033,57842.0,57838.0,0.001]
["bitfinex","BTCUSD",1720631344768,0.1,57841.0,57835.0,0.059]
["bitfinex","BTCUSD",1720631345530,0.1,57841.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631345936,0.06,57839.0,57828.0,0.39154904]
["bitfinex","BTCUSD",1720631346134,0.00267793,57840.0,57828.0,0.39154904]
["bitfinex","BTCUSD",1720631346135,0.06,57837.0,57828.0,0.39154904]
["bitfinex","BTCUSD",1720631346391,0.101,57841.0,57828.0,0.39154904]
["bitfinex","BTCUSD",1720631346392,0.00268096,57838.0,57828.0,0.39154904]
["bitfinex","BTCUSD",1720631346675,0.0026804,57837.0,57828.0,0.45085394]
["bitfinex","BTCUSD",1720631346892,0.0026804,57837.0,57829.0,0.059]
["bitfinex","BTCUSD",1720631347013,0.101,57841.0,57829.0,0.08511435]
["bitfinex","BTCUSD",1720631347219,0.00267984,57840.0,57835.0,0.2049]
["bitfinex","BTCUSD",1720631347422,0.00267984,57840.0,57835.0,0.22539]
["bitfinex","BTCUSD",1720631347883,0.00267984,57840.0,57835.0,0.1459]
["bitfinex","BTCUSD",1720631348052,0.00267984,57840.0,57836.0,0.059]
["bitfinex","BTCUSD",1720631348266,0.00267984,57840.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631348460,0.00267984,57840.0,57836.0,0.059]
["bitfinex","BTCUSD",1720631348661,0.00267984,57840.0,57838.0,0.059]
["bitfinex","BTCUSD",1720631348908,0.00267984,57840.0,57835.0,0.1459]
["bitfinex","BTCUSD",1720631349058,0.00267984,57840.0,57823.0,0.00306353]
["bitfinex","BTCUSD",1720631349059,0.00267984,57840.0,57831.0,0.1231]
["bitfinex","BTCUSD",1720631349271,0.00267984,57840.0,57831.0,0.0641]
["bitfinex","BTCUSD",1720631350293,0.00267984,57840.0,57835.0,0.002]
["bitfinex","BTCUSD",1720631352600,0.00267984,57840.0,57831.0,0.0641]
["bitfinex","BTCUSD",1720631352802,0.00267984,57840.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720631353005,0.06,57837.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720631353214,0.00338812,57836.0,57827.0,0.0657]
["bitfinex","BTCUSD",1720631353416,0.34973845,57836.0,57827.0,0.0657]
["bitfinex","BTCUSD",1720631353620,0.1,57835.0,57827.0,0.0657]
["bitfinex","BTCUSD",1720631353823,0.00238714,57834.0,57827.0,0.1247]
["bitfinex","BTCUSD",1720631354043,0.00238714,57834.0,57828.0,0.059]
["bitfinex","BTCUSD",1720631354246,0.00238714,57834.0,57829.0,0.059]
["bitfinex","BTCUSD",1720631354651,0.00238714,57834.0,57831.0,0.059]
["bitfinex","BTCUSD",1720631354870,0.00238714,57834.0,57830.0,0.059]
["bitfinex","BTCUSD",1720631355324,0.00238714,57834.0,57828.0,0.059]
["bitfinex","BTCUSD",1720631355696,0.00238714,57834.0,57827.0,0.1247]
["bitfinex","BTCUSD",1720631355910,0.00238714,57834.0,57827.0,0.0657]
["bitfinex","BTCUSD",1720631356114,0.00238714,57834.0,57827.0,0.1247]
["bitfinex","BTCUSD",1720631356318,0.00238714,57834.0,57827.0,0.0657]
["bitfinex","BTCUSD",1720631356518,0.00238714,57834.0,57828.0,0.059]
["bitfinex","BTCUSD",1720631357278,0.00238714,57834.0,57828.0,0.061]
["bitfinex","BTCUSD",1720631358330,0.001,57833.0,57828.0,0.002]
["bitfinex","BTCUSD",1720631358531,0.06,57830.0,57828.0,0.002]
["bitfinex","BTCUSD",1720631358699,0.40635033,57830.0,57828.0,0.002]
["bitfinex","BTCUSD",1720631358891,0.10237952,57829.0,57828.0,0.002]
["bitfinex","BTCUSD",1720631359311,0.10237952,57829.0,57820.0,0.0628]
["bitfinex","BTCUSD",1720631359312,0.16237952,57829.0,57820.0,0.0628]
["bitfinex","BTCUSD",1720631359556,0.06,57827.0,57820.0,0.0628]
["bitfinex","BTCUSD",1720631360046,0.00238078,57826.0,57820.0,0.0628]
["bitfinex","BTCUSD",1720631361486,0.00238078,57826.0,57816.0,0.0629]
["bitfinex","BTCUSD",1720631361714,0.00238078,57826.0,57813.0,0.0621]
["bitfinex","BTCUSD",1720631361715,0.001,57825.0,57813.0,0.0621]
["bitfinex","BTCUSD",1720631361927,0.07123808,57825.0,57820.0,0.001]
["bitfinex","BTCUSD",1720631362137,0.06,57823.0,57820.0,0.001]
["bitfinex","BTCUSD",1720631362344,0.40635033,57823.0,57820.0,0.001]
["bitfinex","BTCUSD",1720631362541,0.10237541,57822.0,57820.0,0.001]
["bitfinex","BTCUSD",1720631363124,0.06,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631363326,0.10237541,57822.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631363327,0.06,57819.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631363560,0.11441123,57819.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631363759,0.1,57818.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720631364302,0.1,57818.0,57807.0,0.58050704]
["bitfinex","BTCUSD",1720631364303,0.002378,57817.0,57807.0,0.58050704]
["bitfinex","BTCUSD",1720631364504,0.34872833,57817.0,57813.0,0.001]
["bitfinex","BTCUSD",1720631364656,0.1,57816.0,57813.0,0.001]
["bitfinex","BTCUSD",1720631365005,0.00237541,57815.0,57808.0,0.059]
["bitfinex","BTCUSD",1720631365115,0.00237541,57815.0,57810.0,0.001]
["bitfinex","BTCUSD",1720631365519,0.00237541,57815.0,57807.0,0.58050704]
["bitfinex","BTCUSD",1720631365949,0.001,57814.0,57807.0,0.38270704]
["bitfinex","BTCUSD",1720631366153,0.001,57814.0,57807.0,0.059]
["bitfinex","BTCUSD",1720631366283,0.00237602,57813.0,57807.0,0.059]
["bitfinex","BTCUSD",1720631366896,0.1,57816.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631367093,0.00237277,57812.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631367293,0.1,57816.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631367555,0.00237225,57811.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631367696,0.34635033,57811.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631367914,0.10237173,57810.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631368361,0.12049609,57810.0,57807.0,0.059]
["bitfinex","BTCUSD",1720631368921,0.02049609,57810.0,57807.0,0.059]
["bitfinex","BTCUSD",1720631369303,0.02049609,57810.0,57805.0,0.0804]
["bitfinex","BTCUSD",1720631369304,0.01812436,57810.0,57805.0,0.0804]
["bitfinex","BTCUSD",1720631369507,0.01812436,57810.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631369907,0.01812436,57810.0,57805.0,0.0804]
["bitfinex","BTCUSD",1720631370109,0.01812436,57810.0,57806.0,0.059]
["bitfinex","BTCUSD",1720631370525,0.01912436,57810.0,57807.0,0.001]
["bitfinex","BTCUSD",1720631371424,0.00237121,57809.0,57807.0,0.001]
["bitfinex","BTCUSD",1720631371723,0.10237121,57809.0,57807.0,0.001]
["bitfinex","BTCUSD",1720631371927,0.10237121,57809.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631371928,0.001,57808.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631372134,0.06,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631372540,0.06236079,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631372742,0.11993545,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631372939,0.21993545,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631373618,0.22093545,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631373939,0.92093545,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631374573,0.92893545,57805.0,57804.0,0.00083]
["bitfinex","BTCUSD",1720631375379,0.92893545,57805.0,57780.0,0.0853073]
["bitfinex","BTCUSD",1720631375380,0.06,57795.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631375646,0.06,57789.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631375845,0.06,57789.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720631375846,0.40635033,57789.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720631376057,0.20795594,57788.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720631376766,0.06,57782.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720631376967,0.06,57778.0,57775.0,0.0053072]
["bitfinex","BTCUSD",1720631377185,0.06,57776.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631377386,0.108263,57775.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631377592,0.10210705,57774.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631377896,0.10583766,57773.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631378117,0.1,57772.0,57769.0,0.059]
["bitfinex","BTCUSD",1720631378385,0.15036905,57772.0,57769.0,0.059]
["bitfinex","BTCUSD",1720631378573,0.20794371,57772.0,57768.0,0.059]
["bitfinex","BTCUSD",1720631378776,0.20794371,57772.0,57769.0,0.059]
["bitfinex","BTCUSD",1720631378977,0.20794371,57772.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631379179,0.20794371,57772.0,57766.0,0.1228]
["bitfinex","BTCUSD",1720631379328,0.20794371,57772.0,57766.0,0.0638]
["bitfinex","BTCUSD",1720631379733,0.20794371,57772.0,57771.0,0.0043]
["bitfinex","BTCUSD",1720631381312,0.20794371,57772.0,57771.0,0.0633]
["bitfinex","BTCUSD",1720631381450,0.20794371,57772.0,57771.0,0.0043]
["bitfinex","BTCUSD",1720631381809,0.20794371,57772.0,57771.0,0.0633]
["bitfinex","BTCUSD",1720631382187,0.20794371,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631382514,0.10210605,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631382659,0.0930349,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631383871,0.0447719,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631384117,0.55470605,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631384353,0.65470605,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631384660,0.69943217,57772.0,57771.0,0.2061]
["bitfinex","BTCUSD",1720631384861,0.68246309,57772.0,57771.0,0.0043]
["bitfinex","BTCUSD",1720631384997,0.76054371,57772.0,57771.0,0.0043]
["bitfinex","BTCUSD",1720631385959,0.76054371,57772.0,57770.0,0.00829]
["bitfinex","BTCUSD",1720631386176,0.20583766,57771.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631386567,0.00208057,57770.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631386949,0.10574706,57769.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631387145,0.1,57768.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631387327,0.04825545,57767.0,57765.0,0.0673]
["bitfinex","BTCUSD",1720631387527,0.10583011,57767.0,57766.0,0.059]
["bitfinex","BTCUSD",1720631387894,0.20583011,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631388854,0.20583011,57767.0,57766.0,0.143]
["bitfinex","BTCUSD",1720631389060,0.17569902,57767.0,57766.0,0.143]
["bitfinex","BTCUSD",1720631389309,0.07569902,57767.0,57766.0,0.143]
["bitfinex","BTCUSD",1720631389507,0.07569902,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631390094,0.10083926,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631390276,0.20083926,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631390688,0.20291627,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631391337,0.20291627,57767.0,57766.0,0.143]
["bitfinex","BTCUSD",1720631391543,0.20291627,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631392114,0.10291627,57767.0,57766.0,0.262]
["bitfinex","BTCUSD",1720631392334,0.02020137,57767.0,57766.0,0.262]
["bitfinex","BTCUSD",1720631392858,0.02020137,57767.0,57766.0,0.202]
["bitfinex","BTCUSD",1720631393031,0.02020137,57767.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631393612,0.03778723,57767.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631393835,0.02020137,57767.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631394286,0.07777603,57767.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631394488,0.05757466,57766.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631394820,0.10791059,57766.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631395017,0.20791059,57766.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720631395348,0.20791059,57766.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631395349,0.06,57764.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631395546,0.04825545,57765.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631395547,0.04825545,57763.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631395749,0.45425728,57763.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631395949,0.1,57762.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631396313,0.10790598,57761.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631396512,0.20790598,57761.0,57757.0,0.00829]
["bitfinex","BTCUSD",1720631398234,0.20790598,57761.0,57760.0,0.0673]
["bitfinex","BTCUSD",1720631398408,0.15965053,57761.0,57760.0,0.0673]
["bitfinex","BTCUSD",1720631398847,0.15965053,57761.0,57760.0,0.154]
["bitfinex","BTCUSD",1720631399048,0.10207587,57761.0,57760.0,0.213]
["bitfinex","BTCUSD",1720631399610,0.10207587,57761.0,57760.0,0.154]
["bitfinex","BTCUSD",1720631400171,0.00207587,57761.0,57760.0,0.213]
["bitfinex","BTCUSD",1720631400692,0.02499827,57762.0,57761.0,0.059]
["bitfinex","BTCUSD",1720631400885,0.00196819,57762.0,57761.0,0.28411435]
["bitfinex","BTCUSD",1720631401145,0.04334864,57767.0,57765.0,0.059]
["bitfinex","BTCUSD",1720631401487,0.04334864,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631402627,0.23212402,57769.0,57766.0,0.1457]
["bitfinex","BTCUSD",1720631402831,0.06,57777.0,57767.0,0.00306353]
["bitfinex","BTCUSD",1720631403047,0.3607076,57777.0,57768.0,0.059]
["bitfinex","BTCUSD",1720631403338,0.3607076,57777.0,57769.0,0.06206353]
["bitfinex","BTCUSD",1720631403339,0.01812436,57776.0,57769.0,0.06206353]
["bitfinex","BTCUSD",1720631403537,0.01812436,57776.0,57769.0,0.00306353]
["bitfinex","BTCUSD",1720631404627,0.06,57775.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720631405464,0.11812436,57776.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720631405719,0.00197724,57775.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720631406274,0.46502212,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631406473,0.46502212,57767.0,57766.0,0.1457]
["bitfinex","BTCUSD",1720631406474,0.91334645,57767.0,57766.0,0.1457]
["bitfinex","BTCUSD",1720631407079,0.91334645,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631407500,0.81334645,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631407702,0.81334645,57767.0,57766.0,0.2647]
["bitfinex","BTCUSD",1720631408020,0.55084038,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631409001,0.65084038,57767.0,57766.0,0.2047]
["bitfinex","BTCUSD",1720631409409,0.65084038,57767.0,57766.0,0.2647]
["bitfinex","BTCUSD",1720631410195,0.67641906,57767.0,57766.0,0.2647]
["bitfinex","BTCUSD",1720631411413,0.05261605,57767.0,57766.0,0.2647]
["bitfinex","BTCUSD",1720631414043,0.02514196,57775.0,57766.0,0.2647]
["bitfinex","BTCUSD",1720631414044,0.02514196,57775.0,57774.0,0.06]
["bitfinex","BTCUSD",1720631414239,0.01812436,57776.0,57775.0,0.1414]
["bitfinex","BTCUSD",1720631414817,0.01812436,57776.0,57775.0,0.2604]
["bitfinex","BTCUSD",1720631415363,0.01812436,57776.0,57775.0,0.2004]
["bitfinex","BTCUSD",1720631415526,0.01812436,57776.0,57775.0,0.2604]
["bitfinex","BTCUSD",1720631415907,0.02009819,57776.0,57775.0,0.2604]
["bitfinex","BTCUSD",1720631416319,0.02009819,57776.0,57775.0,0.2004]
["bitfinex","BTCUSD",1720631416763,0.01812436,57776.0,57775.0,0.2604]
["bitfinex","BTCUSD",1720631417165,0.01812436,57776.0,57775.0,0.29841275]
["bitfinex","BTCUSD",1720631418323,0.02009922,57776.0,57775.0,0.29841275]
["bitfinex","BTCUSD",1720631418731,0.01909922,57776.0,57775.0,0.29841275]
["bitfinex","BTCUSD",1720631419766,0.01712436,57776.0,57775.0,0.29841275]
["bitfinex","BTCUSD",1720631420575,0.01712436,57776.0,57775.0,0.17941275]
["bitfinex","BTCUSD",1720631420772,0.01712436,57776.0,57775.0,0.43841275]
["bitfinex","BTCUSD",1720631421030,0.01712436,57776.0,57775.0,0.17941275]
["bitfinex","BTCUSD",1720631421319,0.01712436,57776.0,57775.0,0.69841275]
["bitfinex","BTCUSD",1720631421563,0.02386607,57791.0,57790.0,0.2574]
["bitfinex","BTCUSD",1720631421801,0.06607654,57805.0,57800.0,0.059]
["bitfinex","BTCUSD",1720631421802,0.06301301,57805.0,57800.0,0.059]
["bitfinex","BTCUSD",1720631422040,0.06301301,57805.0,57796.0,0.059]
["bitfinex","BTCUSD",1720631422041,0.08668313,57805.0,57796.0,0.059]
["bitfinex","BTCUSD",1720631422316,0.08668313,57805.0,57800.0,0.059]
["bitfinex","BTCUSD",1720631422317,0.00198976,57804.0,57800.0,0.059]
["bitfinex","BTCUSD",1720631422570,0.00198976,57804.0,57791.0,0.0318118]
["bitfinex","BTCUSD",1720631422796,0.00198976,57804.0,57792.0,0.03118658]
["bitfinex","BTCUSD",1720631423064,0.10198976,57804.0,57800.0,0.059]
["bitfinex","BTCUSD",1720631423476,0.10198976,57804.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631423694,0.10198976,57804.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720631423695,0.2094049,57803.0,57789.0,0.059]
["bitfinex","BTCUSD",1720631423923,0.1474,57801.0,57792.0,0.059]
["bitfinex","BTCUSD",1720631424335,0.0020049,57803.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631424336,0.1467,57798.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631424555,0.1467,57798.0,57781.0,0.0628]
["bitfinex","BTCUSD",1720631424556,0.1467,57792.0,57781.0,0.0628]
["bitfinex","BTCUSD",1720631424757,0.00306353,57791.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631424959,0.10505169,57791.0,57778.0,0.1393]
["bitfinex","BTCUSD",1720631425161,0.10505169,57791.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631426142,0.10505169,57791.0,57778.0,0.1393]
["bitfinex","BTCUSD",1720631426992,0.10505169,57791.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631427205,0.1,57790.0,57778.0,0.1393]
["bitfinex","BTCUSD",1720631427353,0.0619214,57790.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631427554,0.06,57789.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428025,0.00191896,57788.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428175,0.00191896,57788.0,57778.0,0.0604]
["bitfinex","BTCUSD",1720631428413,0.00191896,57788.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428593,0.35204182,57792.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428792,0.00191796,57787.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428990,0.35204182,57792.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631428991,0.7,57788.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631429193,0.00191727,57786.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631429393,0.34635033,57786.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631429597,0.10191678,57785.0,57779.0,0.059]
["bitfinex","BTCUSD",1720631429797,0.10191678,57785.0,57778.0,0.004]
["bitfinex","BTCUSD",1720631430350,0.0678,57784.0,57778.0,0.059]
["bitfinex","BTCUSD",1720631430550,0.0678,57784.0,57774.0,0.1479]
["bitfinex","BTCUSD",1720631430551,0.10191678,57785.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631430756,0.00191581,57783.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631430966,0.00191581,57783.0,57774.0,0.1479]
["bitfinex","BTCUSD",1720631430967,0.1,57785.0,57781.0,0.059]
["bitfinex","BTCUSD",1720631431174,0.00191581,57783.0,57774.0,0.16269]
["bitfinex","BTCUSD",1720631431355,0.1,57785.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631432136,0.1,57785.0,57779.0,0.066]
["bitfinex","BTCUSD",1720631432336,0.1,57785.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631432490,0.1,57785.0,57774.0,0.1479]
["bitfinex","BTCUSD",1720631432696,0.101,57785.0,57782.0,0.06]
["bitfinex","BTCUSD",1720631433356,0.101,57785.0,57782.0,0.001]
["bitfinex","BTCUSD",1720631433579,0.1,57785.0,57775.0,0.07379]
["bitfinex","BTCUSD",1720631433787,0.1,57785.0,57775.0,0.059]
["bitfinex","BTCUSD",1720631434083,0.1,57785.0,57774.0,0.1479]
["bitfinex","BTCUSD",1720631434285,0.1,57785.0,57782.0,0.059]
["bitfinex","BTCUSD",1720631434439,0.1,57785.0,57784.0,0.059]
["bitfinex","BTCUSD",1720631434820,0.10372514,57785.0,57784.0,0.059]
["bitfinex","BTCUSD",1720631435356,0.12786388,57785.0,57784.0,0.059]
["bitfinex","BTCUSD",1720631436511,0.12886388,57785.0,57784.0,0.059]
["bitfinex","BTCUSD",1720631437326,0.12886388,57785.0,57784.0,0.22524]
["bitfinex","BTCUSD",1720631437327,0.02886388,57785.0,57784.0,0.22524]
["bitfinex","BTCUSD",1720631437516,0.04598824,57785.0,57784.0,0.1995]
["bitfinex","BTCUSD",1720631437735,0.04598461,57785.0,57784.0,0.2595]
["bitfinex","BTCUSD",1720631437936,0.04598461,57785.0,57784.0,0.28579612]
["bitfinex","BTCUSD",1720631438145,0.02184587,57785.0,57784.0,0.28579612]
["bitfinex","BTCUSD",1720631438315,0.01812436,57785.0,57784.0,0.28579612]
["bitfinex","BTCUSD",1720631438514,0.01912436,57785.0,57784.0,0.2075]
["bitfinex","BTCUSD",1720631438753,0.01912436,57785.0,57784.0,0.2675]
["bitfinex","BTCUSD",1720631438963,0.001,57785.0,57784.0,0.2675]
["bitfinex","BTCUSD",1720631439449,0.001,57785.0,57784.0,0.17555635]
["bitfinex","BTCUSD",1720631439648,0.001,57785.0,57784.0,0.49455635]
["bitfinex","BTCUSD",1720631441342,0.02417548,57794.0,57793.0,0.2634]
["bitfinex","BTCUSD",1720631441770,0.34635033,57797.0,57793.0,0.2634]
["bitfinex","BTCUSD",1720631441903,0.34635033,57797.0,57796.0,0.059]
["bitfinex","BTCUSD",1720631442099,0.44635033,57797.0,57796.0,0.059]
["bitfinex","BTCUSD",1720631444520,0.44635033,57797.0,57793.0,0.1444]
["bitfinex","BTCUSD",1720631444726,0.1,57796.0,57795.0,0.14411435]
["bitfinex","BTCUSD",1720631444903,0.1,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631445804,0.1,57796.0,57793.0,0.1494]
["bitfinex","BTCUSD",1720631445941,0.1,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631446159,0.1,57796.0,57793.0,0.1494]
["bitfinex","BTCUSD",1720631446560,0.1,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631446764,0.1,57796.0,57793.0,0.1494]
["bitfinex","BTCUSD",1720631447510,0.1,57796.0,57793.0,0.1444]
["bitfinex","BTCUSD",1720631447838,0.101,57796.0,57795.0,0.006]
["bitfinex","BTCUSD",1720631448040,0.101,57796.0,57795.0,0.065]
["bitfinex","BTCUSD",1720631448880,0.1,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631449107,0.11812436,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631449557,0.11912436,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631449728,0.11912436,57796.0,57793.0,0.1504]
["bitfinex","BTCUSD",1720631449729,0.12003737,57796.0,57793.0,0.1504]
["bitfinex","BTCUSD",1720631449954,0.12003737,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631450108,0.11974309,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631450726,0.12332291,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631451254,0.12232291,57796.0,57795.0,0.059]
["bitfinex","BTCUSD",1720631451588,0.12332291,57796.0,57795.0,0.006]
["bitfinex","BTCUSD",1720631452032,0.12332291,57796.0,57795.0,0.065]
["bitfinex","BTCUSD",1720631452250,0.14082291,57796.0,57786.0,0.07004353]
["bitfinex","BTCUSD",1720631452454,0.06246353,57795.0,57785.0,0.059]
["bitfinex","BTCUSD",1720631452774,0.06246353,57795.0,57784.0,0.06183]
["bitfinex","BTCUSD",1720631452994,0.0035799,57794.0,57784.0,0.06183]
["bitfinex","BTCUSD",1720631453164,0.00306353,57793.0,57784.0,0.06183]
["bitfinex","BTCUSD",1720631453373,0.00306353,57793.0,57785.0,0.059]
["bitfinex","BTCUSD",1720631453556,0.00357899,57792.0,57785.0,0.059]
["bitfinex","BTCUSD",1720631453754,0.00306353,57791.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631453954,0.00357945,57790.0,57785.0,0.059]
["bitfinex","BTCUSD",1720631454186,0.00306353,57789.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631454583,0.00306353,57787.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631455004,0.00664162,57787.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631455208,0.00357809,57787.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631455867,0.00306353,57789.0,57786.0,0.064]
["bitfinex","BTCUSD",1720631456072,0.00357809,57787.0,57786.0,0.064]
["bitfinex","BTCUSD",1720631456186,0.00306353,57789.0,57786.0,0.064]
["bitfinex","BTCUSD",1720631456408,0.00306353,57789.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631456409,0.00357809,57787.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631456611,0.001,57787.0,57786.0,0.064]
["bitfinex","BTCUSD",1720631456839,0.00457809,57787.0,57786.0,0.064]
["bitfinex","BTCUSD",1720631457381,0.00357809,57787.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631457859,0.00306353,57789.0,57786.0,0.059]
["bitfinex","BTCUSD",1720631458059,0.00357696,57787.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631458266,0.00306353,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631458623,0.1,57790.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631458624,0.00357605,57785.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631458852,0.34992638,57785.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631459046,0.00306353,57789.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631459255,0.00357605,57785.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631459454,0.00306353,57794.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631459652,0.10306353,57794.0,57785.0,0.059]
["bitfinex","BTCUSD",1720631459859,0.0594,57795.0,57787.0,0.058]
["bitfinex","BTCUSD",1720631460099,0.00354701,57793.0,57787.0,0.058]
["bitfinex","BTCUSD",1720631460303,0.00306353,57792.0,57787.0,0.058]
["bitfinex","BTCUSD",1720631460534,0.00354655,57792.0,57787.0,0.058]
["bitfinex","BTCUSD",1720631460710,0.00306353,57793.0,57792.0,0.058]
["bitfinex","BTCUSD",1720631460889,0.00306353,57793.0,57788.0,0.0653]
["bitfinex","BTCUSD",1720631463379,0.00306353,57791.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720631464307,0.00306353,57791.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631464709,0.00306353,57789.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631464910,0.34941386,57789.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631465110,0.10306353,57788.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631465815,0.00354146,57787.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631466018,0.00354146,57787.0,57784.0,0.06383]
["bitfinex","BTCUSD",1720631466278,0.00354146,57787.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631466479,0.00354146,57787.0,57784.0,0.05883]
["bitfinex","BTCUSD",1720631466605,0.00354146,57787.0,57786.0,0.058]
["bitfinex","BTCUSD",1720631467054,0.00354146,57787.0,57785.0,0.058]
["bitfinex","BTCUSD",1720631467253,0.00354146,57787.0,57786.0,0.058]
["bitfinex","BTCUSD",1720631467656,0.00354146,57787.0,57784.0,0.00383]
["bitfinex","BTCUSD",1720631468436,0.00354146,57787.0,57785.0,0.058]
["bitfinex","BTCUSD",1720631468635,0.00354146,57787.0,57786.0,0.058]
["bitfinex","BTCUSD",1720631469613,0.00354146,57787.0,57784.0,0.00583]
["bitfinex","BTCUSD",1720631470627,0.00354146,57787.0,57784.0,0.05883]
["bitfinex","BTCUSD",1720631470825,0.00454146,57787.0,57784.0,0.06483]
["bitfinex","BTCUSD",1720631471236,0.00454146,57787.0,57784.0,0.00683]
["bitfinex","BTCUSD",1720631471845,0.02826653,57787.0,57784.0,0.00683]
["bitfinex","BTCUSD",1720631477399,0.00334047,57786.0,57784.0,0.00683]
["bitfinex","BTCUSD",1720631477716,0.34950953,57786.0,57785.0,0.00306353]
["bitfinex","BTCUSD",1720631478043,0.34968476,57786.0,57784.0,0.06483]
["bitfinex","BTCUSD",1720631478399,0.34968476,57786.0,57784.0,0.05883]
["bitfinex","BTCUSD",1720631478817,0.35068476,57786.0,57784.0,0.06583]
["bitfinex","BTCUSD",1720631479113,0.35068476,57786.0,57784.0,0.00783]
["bitfinex","BTCUSD",1720631479519,0.1,57785.0,57784.0,0.00783]
["bitfinex","BTCUSD",1720631479690,0.1,57785.0,57784.0,0.14933]
["bitfinex","BTCUSD",1720631480033,0.10333398,57785.0,57784.0,0.20733]
["bitfinex","BTCUSD",1720631480948,0.10333398,57785.0,57784.0,0.00783]
["bitfinex","BTCUSD",1720631481081,0.10333398,57785.0,57780.0,0.0751]
["bitfinex","BTCUSD",1720631481082,0.24844833,57785.0,57780.0,0.0751]
["bitfinex","BTCUSD",1720631481281,0.06,57784.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631481784,0.00332883,57783.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631482233,0.161,57785.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631482406,0.00332813,57782.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631482610,0.16,57785.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631482820,0.00332766,57781.0,57778.0,0.0632]
["bitfinex","BTCUSD",1720631483016,0.001,57784.0,57778.0,0.0722]
["bitfinex","BTCUSD",1720631483224,0.00332721,57780.0,57779.0,0.058]
["bitfinex","BTCUSD",1720631483403,0.34635033,57780.0,57779.0,0.058]
["bitfinex","BTCUSD",1720631483610,0.44967754,57780.0,57779.0,0.058]
["bitfinex","BTCUSD",1720631485853,0.44967754,57780.0,57779.0,0.1405]
["bitfinex","BTCUSD",1720631486043,0.45067754,57780.0,57779.0,0.2071]
["bitfinex","BTCUSD",1720631487938,0.47278521,57780.0,57779.0,0.2071]
["bitfinex","BTCUSD",1720631488662,0.12643488,57780.0,57779.0,0.2071]
["bitfinex","BTCUSD",1720631488988,0.12643488,57780.0,57779.0,0.28781]
["bitfinex","BTCUSD",1720631488989,0.00432721,57780.0,57779.0,0.28781]
["bitfinex","BTCUSD",1720631489194,0.02310088,57786.0,57780.0,0.0763]
["bitfinex","BTCUSD",1720631489396,0.01903737,57788.0,57787.0,0.1367]
["bitfinex","BTCUSD",1720631489603,0.01903737,57788.0,57787.0,0.2547]
["bitfinex","BTCUSD",1720631489804,0.02206875,57788.0,57787.0,0.1367]
["bitfinex","BTCUSD",1720631490003,0.02206875,57788.0,57787.0,0.15037]
["bitfinex","BTCUSD",1720631490558,0.02206875,57788.0,57787.0,0.20837]
["bitfinex","BTCUSD",1720631490760,0.02206875,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631493180,0.02206875,57788.0,57787.0,0.1367]
["bitfinex","BTCUSD",1720631493385,0.02206875,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631493595,0.36841908,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631494871,0.02206875,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631495429,0.01903737,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631496129,0.01903737,57788.0,57787.0,0.1367]
["bitfinex","BTCUSD",1720631496778,0.01903737,57788.0,57787.0,0.1947]
["bitfinex","BTCUSD",1720631497321,0.01903737,57788.0,57787.0,0.2547]
["bitfinex","BTCUSD",1720631497526,0.01903737,57788.0,57787.0,0.28363057]
["bitfinex","BTCUSD",1720631498370,0.00091301,57788.0,57787.0,0.16563057]
["bitfinex","BTCUSD",1720631498564,0.00091301,57788.0,57787.0,0.16217]
["bitfinex","BTCUSD",1720631498717,0.00191301,57788.0,57787.0,0.29417]
["bitfinex","BTCUSD",1720631498883,0.00191301,57788.0,57787.0,0.17617]
["bitfinex","BTCUSD",1720631499108,0.00091301,57788.0,57787.0,0.16217]
["bitfinex","BTCUSD",1720631499548,0.00191301,57788.0,57787.0,0.17617]
["bitfinex","BTCUSD",1720631499750,0.00191301,57788.0,57787.0,0.17963007]
["bitfinex","BTCUSD",1720631499952,0.00191301,57788.0,57787.0,0.49763007]
["bitfinex","BTCUSD",1720631500163,0.00191301,57788.0,57787.0,0.49417]
["bitfinex","BTCUSD",1720631501234,0.00091301,57788.0,57787.0,0.48017]
["bitfinex","BTCUSD",1720631501455,0.00191301,57788.0,57787.0,0.49417]
["bitfinex","BTCUSD",1720631502244,0.00091301,57788.0,57787.0,0.48017]
["bitfinex","BTCUSD",1720631502452,0.00191301,57788.0,57787.0,0.49417]
["bitfinex","BTCUSD",1720631503214,0.00191301,57788.0,57787.0,0.17617]
["bitfinex","BTCUSD",1720631503414,0.00191301,57788.0,57787.0,0.17963002]
["bitfinex","BTCUSD",1720631503770,0.00191301,57788.0,57787.0,0.17617]
["bitfinex","BTCUSD",1720631504236,0.01812436,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720631504412,0.01812436,57791.0,57790.0,0.56555971]
["bitfinex","BTCUSD",1720631504611,0.00091301,57796.0,57795.0,0.4621]
["bitfinex","BTCUSD",1720631504831,0.00091301,57796.0,57795.0,0.1441]
["bitfinex","BTCUSD",1720631505026,0.00091301,57796.0,57795.0,0.14755979]
["bitfinex","BTCUSD",1720631505234,0.00091301,57796.0,57795.0,0.17231577]
["bitfinex","BTCUSD",1720631505487,0.04101679,57804.0,57803.0,0.418]
["bitfinex","BTCUSD",1720631505488,0.01812436,57804.0,57803.0,0.418]
["bitfinex","BTCUSD",1720631505623,0.34726334,57805.0,57804.0,0.418]
["bitfinex","BTCUSD",1720631505624,0.00091301,57805.0,57804.0,0.418]
["bitfinex","BTCUSD",1720631505861,0.00091301,57805.0,57804.0,0.6005]
["bitfinex","BTCUSD",1720631506044,0.00091301,57805.0,57804.0,0.2835]
["bitfinex","BTCUSD",1720631506242,0.00091301,57805.0,57804.0,0.60395892]
["bitfinex","BTCUSD",1720631507095,0.01812436,57814.0,57813.0,0.117]
["bitfinex","BTCUSD",1720631507300,0.01812436,57814.0,57813.0,0.54677296]
["bitfinex","BTCUSD",1720631507496,0.02304111,57825.0,57824.0,0.116]
["bitfinex","BTCUSD",1720631507704,0.00913001,57827.0,57825.0,0.058]
["bitfinex","BTCUSD",1720631507905,0.02725437,57827.0,57826.0,0.0614582]
["bitfinex","BTCUSD",1720631508127,0.02725437,57827.0,57826.0,0.058]
["bitfinex","BTCUSD",1720631508890,0.00913001,57827.0,57826.0,0.058]
["bitfinex","BTCUSD",1720631509116,0.03158156,57827.0,57826.0,0.058]
["bitfinex","BTCUSD",1720631509322,0.00913001,57827.0,57826.0,0.058]
["bitfinex","BTCUSD",1720631510868,0.00913001,57827.0,57824.0,0.2008]
["bitfinex","BTCUSD",1720631510869,0.01113001,57827.0,57824.0,0.2008]
["bitfinex","BTCUSD",1720631511130,0.01113001,57827.0,57819.0,0.0637]
["bitfinex","BTCUSD",1720631511131,0.002,57824.0,57819.0,0.0637]
["bitfinex","BTCUSD",1720631511362,0.002,57824.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631511518,0.01198653,57827.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631511519,0.002,57825.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631511669,0.002,57826.0,57824.0,0.058]
["bitfinex","BTCUSD",1720631511872,0.002,57826.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631512435,0.03394866,57827.0,57824.0,0.058]
["bitfinex","BTCUSD",1720631512637,0.03394866,57827.0,57818.0,0.0833]
["bitfinex","BTCUSD",1720631512865,0.03194866,57827.0,57818.0,0.0833]
["bitfinex","BTCUSD",1720631513022,0.03194866,57827.0,57824.0,0.058]
["bitfinex","BTCUSD",1720631513356,0.03194866,57827.0,57818.0,0.0833]
["bitfinex","BTCUSD",1720631514152,0.03394866,57827.0,57825.0,0.058]
["bitfinex","BTCUSD",1720631514386,0.03394866,57827.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631514387,0.002,57824.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631514585,0.002,57824.0,57818.0,0.0833]
["bitfinex","BTCUSD",1720631514586,0.002,57822.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631514743,0.34835033,57823.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631514946,0.34635033,57823.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631515141,0.44635033,57823.0,57822.0,0.058]
["bitfinex","BTCUSD",1720631515346,0.44635033,57823.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631515523,0.1,57822.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631517855,0.1,57822.0,57821.0,0.071]
["bitfinex","BTCUSD",1720631518234,0.1,57822.0,57821.0,0.058]
["bitfinex","BTCUSD",1720631518708,0.1,57822.0,57821.0,0.071]
["bitfinex","BTCUSD",1720631519110,0.11812436,57822.0,57821.0,0.071]
["bitfinex","BTCUSD",1720631519241,0.11812436,57822.0,57821.0,0.0733]
["bitfinex","BTCUSD",1720631519738,0.11812436,57822.0,57821.0,0.1313]
["bitfinex","BTCUSD",1720631520972,0.01812436,57822.0,57821.0,0.1313]
["bitfinex","BTCUSD",1720631521838,0.01812436,57822.0,57821.0,0.1183]
["bitfinex","BTCUSD",1720631522274,0.01812436,57822.0,57821.0,0.16611732]
["bitfinex","BTCUSD",1720631522513,0.01812436,57822.0,57821.0,0.1313]
["bitfinex","BTCUSD",1720631522748,0.01812436,57822.0,57821.0,0.2594]
["bitfinex","BTCUSD",1720631523173,0.01812436,57822.0,57821.0,0.27585836]
["bitfinex","BTCUSD",1720631523725,0.01812436,57822.0,57821.0,0.26285836]
["bitfinex","BTCUSD",1720631523928,0.01812436,57822.0,57821.0,0.31765563]
["bitfinex","BTCUSD",1720631524290,0.01812436,57822.0,57821.0,0.31419727]
["bitfinex","BTCUSD",1720631524976,0.01812436,57822.0,57821.0,0.2594]
["bitfinex","BTCUSD",1720631525818,0.01812436,57822.0,57821.0,0.2734]
["bitfinex","BTCUSD",1720631526022,0.01812436,57822.0,57821.0,0.1574]
["bitfinex","BTCUSD",1720631526456,0.01812436,57822.0,57821.0,0.2734]
["bitfinex","BTCUSD",1720631527177,0.01510107,57822.0,57821.0,0.2734]
["bitfinex","BTCUSD",1720631527382,0.01510107,57822.0,57821.0,0.33925143]
["bitfinex","BTCUSD",1720631527810,0.41935936,57846.0,57834.0,0.118]
["bitfinex","BTCUSD",1720631527983,0.41935936,57846.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720631527984,0.34635033,57846.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720631528159,0.00307255,57845.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720631528361,0.02119581,57845.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720631528578,0.02119581,57845.0,57829.0,0.00306353]
["bitfinex","BTCUSD",1720631528775,0.02119581,57845.0,57829.0,0.01188132]
["bitfinex","BTCUSD",1720631529127,0.02119581,57845.0,57830.0,0.1414]
["bitfinex","BTCUSD",1720631529388,0.02119581,57845.0,57837.0,0.118]
["bitfinex","BTCUSD",1720631529602,0.02119581,57845.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720631529813,0.02119581,57845.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720631530024,0.12119581,57845.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631530245,0.12119581,57845.0,57834.0,0.001]
["bitfinex","BTCUSD",1720631530448,0.12119581,57845.0,57841.0,0.118]
["bitfinex","BTCUSD",1720631530895,0.12119581,57845.0,57842.0,0.00306353]
["bitfinex","BTCUSD",1720631531289,0.12119581,57845.0,57839.0,0.1378]
["bitfinex","BTCUSD",1720631531290,0.12119581,57845.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720631531691,0.12119581,57845.0,57836.0,0.0628]
["bitfinex","BTCUSD",1720631531692,0.12119581,57845.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631532356,0.0028,57844.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631532584,0.0028,57844.0,57832.0,0.12106353]
["bitfinex","BTCUSD",1720631532755,0.00307158,57843.0,57832.0,0.12106353]
["bitfinex","BTCUSD",1720631533917,0.00307158,57843.0,57841.0,0.001]
["bitfinex","BTCUSD",1720631535713,0.00307158,57843.0,57836.0,0.118]
["bitfinex","BTCUSD",1720631535893,0.00307158,57843.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720631536101,0.00307158,57843.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720631538191,0.00307158,57843.0,57837.0,0.0611]
["bitfinex","BTCUSD",1720631538411,0.00307158,57843.0,57838.0,0.118]
["bitfinex","BTCUSD",1720631538556,0.00307158,57843.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720631538765,0.00307158,57843.0,57839.0,0.12106353]
["bitfinex","BTCUSD",1720631538943,0.11812326,57845.0,57839.0,0.12106353]
["bitfinex","BTCUSD",1720631539144,0.00307179,57844.0,57839.0,0.12106353]
["bitfinex","BTCUSD",1720631539370,0.00307179,57844.0,57839.0,0.14760988]
["bitfinex","BTCUSD",1720631539979,0.00307179,57844.0,57839.0,0.02960988]
["bitfinex","BTCUSD",1720631540178,0.00307179,57844.0,57839.0,0.02654635]
["bitfinex","BTCUSD",1720631541284,0.00307179,57844.0,57841.0,0.118]
["bitfinex","BTCUSD",1720631541508,0.00307179,57844.0,57843.0,0.1789]
["bitfinex","BTCUSD",1720631541709,0.00307179,57844.0,57843.0,0.2928511]
["bitfinex","BTCUSD",1720631541880,0.01812326,57845.0,57844.0,0.118]
["bitfinex","BTCUSD",1720631542084,0.01812326,57845.0,57844.0,0.12106353]
["bitfinex","BTCUSD",1720631542433,0.01812326,57845.0,57844.0,0.19916353]
["bitfinex","BTCUSD",1720631542637,0.01812326,57845.0,57844.0,0.24256499]
["bitfinex","BTCUSD",1720631543064,0.01812326,57845.0,57844.0,0.30836499]
["bitfinex","BTCUSD",1720631543222,0.01812326,57845.0,57844.0,0.32036499]
["bitfinex","BTCUSD",1720631543432,0.02282224,57846.0,57845.0,0.118]
["bitfinex","BTCUSD",1720631543626,0.00913001,57848.0,57847.0,0.118]
["bitfinex","BTCUSD",1720631544060,0.01197459,57848.0,57847.0,0.118]
["bitfinex","BTCUSD",1720631544507,0.03726595,57848.0,57847.0,0.118]
["bitfinex","BTCUSD",1720631544719,0.01197459,57848.0,57847.0,0.118]
["bitfinex","BTCUSD",1720631545775,0.01197459,57848.0,57847.0,0.2598]
["bitfinex","BTCUSD",1720631545989,0.01197459,57848.0,57847.0,0.28578]
["bitfinex","BTCUSD",1720631546439,0.01197459,57848.0,57847.0,0.2598]
["bitfinex","BTCUSD",1720631547310,0.01197459,57848.0,57847.0,0.2698]
["bitfinex","BTCUSD",1720631547483,0.01197459,57848.0,57847.0,0.1518]
["bitfinex","BTCUSD",1720631548168,0.01197459,57848.0,57847.0,0.2698]
["bitfinex","BTCUSD",1720631549106,0.11197459,57848.0,57847.0,0.2698]
["bitfinex","BTCUSD",1720631549308,0.01197459,57848.0,57847.0,0.2698]
["bitfinex","BTCUSD",1720631549561,0.01197459,57848.0,57847.0,0.2598]
["bitfinex","BTCUSD",1720631549882,0.00913001,57848.0,57847.0,0.28678]
["bitfinex","BTCUSD",1720631550419,0.00913001,57848.0,57847.0,0.29978]
["bitfinex","BTCUSD",1720631550619,0.00913001,57848.0,57847.0,0.18178]
["bitfinex","BTCUSD",1720631550827,0.01197386,57848.0,57847.0,0.18178]
["bitfinex","BTCUSD",1720631551021,0.01197386,57848.0,57847.0,0.1418]
["bitfinex","BTCUSD",1720631551266,0.71055891,57859.0,57847.0,0.1418]
["bitfinex","BTCUSD",1720631551479,0.00274229,57848.0,57847.0,0.1558]
["bitfinex","BTCUSD",1720631551700,0.34635033,57850.0,57847.0,0.1558]
["bitfinex","BTCUSD",1720631552015,0.34635033,57850.0,57848.0,0.01558]
["bitfinex","BTCUSD",1720631552174,0.00274277,57849.0,57848.0,0.13358]
["bitfinex","BTCUSD",1720631552586,0.01811923,57856.0,57848.0,0.13664353]
["bitfinex","BTCUSD",1720631552763,0.01811923,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720631553159,0.01811923,57856.0,57855.0,0.2583]
["bitfinex","BTCUSD",1720631553361,0.11811923,57856.0,57855.0,0.2583]
["bitfinex","BTCUSD",1720631553562,0.01811923,57856.0,57855.0,0.2583]
["bitfinex","BTCUSD",1720631553805,0.01811923,57856.0,57855.0,0.28413]
["bitfinex","BTCUSD",1720631554211,0.01811923,57856.0,57855.0,0.28813]
["bitfinex","BTCUSD",1720631555740,0.02540027,57859.0,57858.0,0.118]
["bitfinex","BTCUSD",1720631555941,0.00913001,57862.0,57858.0,0.118]
["bitfinex","BTCUSD",1720631556144,0.00913001,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631556487,0.00913001,57862.0,57861.0,0.2603]
["bitfinex","BTCUSD",1720631557048,0.00913001,57862.0,57861.0,0.26375638]
["bitfinex","BTCUSD",1720631557247,0.00913001,57862.0,57861.0,0.2603]
["bitfinex","BTCUSD",1720631557599,0.10913001,57862.0,57861.0,0.2603]
["bitfinex","BTCUSD",1720631558728,0.23915006,57863.0,57862.0,0.118]
["bitfinex","BTCUSD",1720631558945,0.02586278,57863.0,57859.0,0.118]
["bitfinex","BTCUSD",1720631559145,0.02586278,57863.0,57858.0,0.09586501]
["bitfinex","BTCUSD",1720631559146,0.37221311,57863.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631559360,0.34635033,57863.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631559565,0.34635033,57863.0,57859.0,0.118]
["bitfinex","BTCUSD",1720631560106,0.34635033,57863.0,57860.0,0.118]
["bitfinex","BTCUSD",1720631560550,0.34635033,57863.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720631560926,0.1,57862.0,57860.0,0.12106353]
["bitfinex","BTCUSD",1720631561413,0.1,57862.0,57860.0,0.118]
["bitfinex","BTCUSD",1720631561946,0.1,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631562174,0.1,57862.0,57860.0,0.118]
["bitfinex","BTCUSD",1720631562379,0.1,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631562813,0.1,57862.0,57860.0,0.118]
["bitfinex","BTCUSD",1720631562966,0.1,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631564179,0.1,57862.0,57859.0,0.0805]
["bitfinex","BTCUSD",1720631564447,0.1,57862.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631565293,0.04342825,57864.0,57863.0,0.118]
["bitfinex","BTCUSD",1720631565516,0.02531278,57864.0,57863.0,0.2558]
["bitfinex","BTCUSD",1720631565951,0.01013001,57869.0,57868.0,0.118]
["bitfinex","BTCUSD",1720631565952,0.03589509,57869.0,57868.0,0.118]
["bitfinex","BTCUSD",1720631566199,0.03589509,57869.0,57868.0,0.14]
["bitfinex","BTCUSD",1720631566412,0.0128087,57869.0,57868.0,0.258]
["bitfinex","BTCUSD",1720631568896,0.0128087,57869.0,57868.0,0.14]
["bitfinex","BTCUSD",1720631569060,0.0128087,57869.0,57861.0,0.014]
["bitfinex","BTCUSD",1720631569061,0.37394445,57869.0,57861.0,0.132]
["bitfinex","BTCUSD",1720631569263,0.0028,57868.0,57861.0,0.132]
["bitfinex","BTCUSD",1720631569549,0.1028,57868.0,57861.0,0.132]
["bitfinex","BTCUSD",1720631569788,0.00268436,57867.0,57861.0,0.014]
["bitfinex","BTCUSD",1720631569985,0.00268436,57867.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631570716,0.00268436,57867.0,57862.0,0.118]
["bitfinex","BTCUSD",1720631570912,0.00268436,57867.0,57861.0,0.014]
["bitfinex","BTCUSD",1720631570913,0.00268436,57867.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631571675,0.0028,57866.0,57855.0,0.118]
["bitfinex","BTCUSD",1720631571860,0.0028,57866.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720631572062,0.00268308,57865.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720631572281,0.00268308,57865.0,57856.0,0.118]
["bitfinex","BTCUSD",1720631572456,0.00268308,57865.0,57857.0,0.118]
["bitfinex","BTCUSD",1720631572797,0.00268308,57865.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720631573025,0.00268308,57865.0,57857.0,0.118]
["bitfinex","BTCUSD",1720631573231,0.00268308,57865.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720631573435,0.00268308,57865.0,57862.0,0.118]
["bitfinex","BTCUSD",1720631573648,0.00268308,57865.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631573834,0.1,57868.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631574039,0.1,57868.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631574196,0.1,57868.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720631574197,0.00268162,57867.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720631574587,0.00268162,57867.0,57861.0,0.118]
["bitfinex","BTCUSD",1720631574988,0.00268162,57867.0,57862.0,0.118]
["bitfinex","BTCUSD",1720631575189,0.00268162,57867.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720631575792,0.00268162,57867.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720631575998,0.00268162,57867.0,57861.0,0.12106353]
["bitfinex","BTCUSD",1720631576215,0.00268162,57867.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720631577139,0.00268162,57867.0,57861.0,0.00606353]
["bitfinex","BTCUSD",1720631577579,0.01013001,57869.0,57861.0,0.00606353]
["bitfinex","BTCUSD",1720631578011,0.0028,57868.0,57861.0,0.00606353]
["bitfinex","BTCUSD",1720631578204,0.0028,57868.0,57853.0,0.118]
["bitfinex","BTCUSD",1720631578205,0.02337903,57868.0,57853.0,0.118]
["bitfinex","BTCUSD",1720631578408,0.00267044,57867.0,57854.0,0.03511144]
["bitfinex","BTCUSD",1720631578746,0.02057903,57866.0,57854.0,0.03511144]
["bitfinex","BTCUSD",1720631579108,0.00266315,57865.0,57854.0,0.03511144]
["bitfinex","BTCUSD",1720631579460,0.00266315,57865.0,57852.0,0.148]
["bitfinex","BTCUSD",1720631579461,0.00266315,57865.0,57852.0,0.266]
["bitfinex","BTCUSD",1720631579661,0.00266315,57865.0,57852.0,0.148]
["bitfinex","BTCUSD",1720631579921,0.02057903,57864.0,57852.0,0.266]
["bitfinex","BTCUSD",1720631580087,0.02057903,57864.0,57853.0,0.02915128]
["bitfinex","BTCUSD",1720631580295,0.02057903,57864.0,57852.0,0.148]
["bitfinex","BTCUSD",1720631580296,0.00266181,57863.0,57852.0,0.148]
["bitfinex","BTCUSD",1720631580500,0.34901214,57863.0,57852.0,0.148]
["bitfinex","BTCUSD",1720631580715,0.1,57862.0,57852.0,0.266]
["bitfinex","BTCUSD",1720631580918,0.1,57862.0,57854.0,0.004]
["bitfinex","BTCUSD",1720631581128,0.00256334,57861.0,57854.0,0.004]
["bitfinex","BTCUSD",1720631581468,0.00256334,57861.0,57855.0,0.118]
["bitfinex","BTCUSD",1720631581669,0.00256334,57861.0,57854.0,0.004]
["bitfinex","BTCUSD",1720631581670,0.00256334,57861.0,57854.0,0.122]
["bitfinex","BTCUSD",1720631581885,0.00256334,57861.0,57854.0,0.12283]
["bitfinex","BTCUSD",1720631582081,0.00256334,57861.0,57858.0,0.118]
["bitfinex","BTCUSD",1720631582307,0.00256334,57861.0,57860.0,0.34641435]
["bitfinex","BTCUSD",1720631582509,0.00256334,57861.0,57860.0,0.2613]
["bitfinex","BTCUSD",1720631583246,0.34635033,57863.0,57860.0,0.2613]
["bitfinex","BTCUSD",1720631583473,0.34635033,57863.0,57862.0,0.118]
["bitfinex","BTCUSD",1720631583606,0.35035033,57863.0,57862.0,0.21360144]
["bitfinex","BTCUSD",1720631583809,0.37510962,57863.0,57862.0,0.28890144]
["bitfinex","BTCUSD",1720631584008,0.02875929,57863.0,57862.0,0.28890144]
["bitfinex","BTCUSD",1720631584210,0.01013001,57869.0,57863.0,0.0824]
["bitfinex","BTCUSD",1720631584390,0.01013001,57869.0,57865.0,0.23261435]
["bitfinex","BTCUSD",1720631584858,0.01013001,57869.0,57865.0,0.35061435]
["bitfinex","BTCUSD",1720631585475,0.01013001,57869.0,57865.0,0.23261435]
["bitfinex","BTCUSD",1720631585684,0.02689404,57867.0,57865.0,0.35407018]
["bitfinex","BTCUSD",1720631585911,0.02689404,57867.0,57865.0,0.23607018]
["bitfinex","BTCUSD",1720631586117,0.02689404,57867.0,57865.0,0.26687577]
["bitfinex","BTCUSD",1720631586737,0.02689404,57867.0,57865.0,0.26341994]
["bitfinex","BTCUSD",1720631587485,0.00091301,57867.0,57865.0,0.27741994]
["bitfinex","BTCUSD",1720631588574,0.00091301,57867.0,57865.0,0.26341994]
["bitfinex","BTCUSD",1720631588791,0.00091301,57867.0,57865.0,0.44141994]
["bitfinex","BTCUSD",1720631590394,0.00091301,57867.0,57865.0,0.45541994]
["bitfinex","BTCUSD",1720631590597,0.00091301,57867.0,57865.0,0.27741994]
["bitfinex","BTCUSD",1720631591349,0.00091301,57867.0,57865.0,0.26341994]
["bitfinex","BTCUSD",1720631591703,0.00091301,57867.0,57865.0,0.27741994]
["bitfinex","BTCUSD",1720631591884,0.00091301,57867.0,57865.0,0.65541994]
["bitfinex","BTCUSD",1720631592312,0.00091301,57867.0,57865.0,0.64141994]
["bitfinex","BTCUSD",1720631593198,0.00091301,57867.0,57865.0,0.74141994]
["bitfinex","BTCUSD",1720631594197,0.00091301,57867.0,57865.0,0.144]
["bitfinex","BTCUSD",1720631594411,0.00091301,57867.0,57859.0,0.14706353]
["bitfinex","BTCUSD",1720631594560,0.00091301,57867.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631594983,0.00091301,57867.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631595167,0.02060537,57866.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631595352,0.02060537,57866.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720631595759,0.02060537,57866.0,57860.0,0.03628132]
["bitfinex","BTCUSD",1720631595955,0.02060537,57866.0,57865.0,0.1413]
["bitfinex","BTCUSD",1720631596184,0.02060537,57866.0,57865.0,0.1553]
["bitfinex","BTCUSD",1720631597068,0.02060537,57866.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631597069,0.04570259,57866.0,57865.0,0.118]
["bitfinex","BTCUSD",1720631597239,0.02060537,57866.0,57857.0,0.1447]
["bitfinex","BTCUSD",1720631597443,0.02060537,57866.0,57857.0,0.118]
["bitfinex","BTCUSD",1720631597444,0.3669557,57866.0,57857.0,0.118]
["bitfinex","BTCUSD",1720631597655,0.3669557,57866.0,57854.0,0.00083]
["bitfinex","BTCUSD",1720631597656,0.1028,57865.0,57860.0,0.014]
["bitfinex","BTCUSD",1720631597856,0.00247812,57864.0,57860.0,0.014]
["bitfinex","BTCUSD",1720631598066,0.0028,57863.0,57860.0,0.014]
["bitfinex","BTCUSD",1720631598264,0.0028,57863.0,57846.0,0.1437]
["bitfinex","BTCUSD",1720631598265,0.0028,57863.0,57846.0,0.10072]
["bitfinex","BTCUSD",1720631598606,0.0028,57863.0,57842.0,0.0635]
["bitfinex","BTCUSD",1720631598607,0.0028,57861.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720631598784,0.01513515,57861.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631598975,0.02054973,57860.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631599190,0.36690006,57860.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631599558,0.1,57859.0,57855.0,0.10072]
["bitfinex","BTCUSD",1720631599791,0.1,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1720631600313,0.1,57859.0,57852.0,0.0767]
["bitfinex","BTCUSD",1720631600736,0.00247278,57858.0,57852.0,0.0767]
["bitfinex","BTCUSD",1720631600937,0.00247278,57858.0,57846.0,0.0831]
["bitfinex","BTCUSD",1720631601209,0.00247278,57858.0,57849.0,0.10072]
["bitfinex","BTCUSD",1720631601722,0.00247278,57858.0,57846.0,0.10072]
["bitfinex","BTCUSD",1720631601919,0.00247278,57858.0,57847.0,0.10072]
["bitfinex","BTCUSD",1720631602236,0.00247278,57858.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720631602488,0.00247278,57858.0,57847.0,0.10072]
["bitfinex","BTCUSD",1720631602659,0.00247278,57858.0,57849.0,0.10072]
["bitfinex","BTCUSD",1720631603015,0.00247278,57858.0,57851.0,0.10072]
["bitfinex","BTCUSD",1720631603157,0.00247278,57858.0,57844.0,0.00306353]
["bitfinex","BTCUSD",1720631603361,0.00247278,57858.0,57853.0,0.0656]
["bitfinex","BTCUSD",1720631604064,0.00247278,57858.0,57857.0,0.10072]
["bitfinex","BTCUSD",1720631604271,0.00447278,57858.0,57857.0,0.16417657]
["bitfinex","BTCUSD",1720631604473,0.002,57858.0,57857.0,0.06845657]
["bitfinex","BTCUSD",1720631604676,0.002,57858.0,57857.0,0.25283366]
["bitfinex","BTCUSD",1720631604876,0.01811571,57860.0,57857.0,0.09211366]
["bitfinex","BTCUSD",1720631605091,0.01811571,57860.0,57858.0,0.00206353]
["bitfinex","BTCUSD",1720631605326,0.01811571,57860.0,57859.0,0.00345625]
["bitfinex","BTCUSD",1720631605526,0.01811571,57860.0,57859.0,0.02968537]
["bitfinex","BTCUSD",1720631605725,0.01811571,57860.0,57859.0,0.13040537]
["bitfinex","BTCUSD",1720631606638,0.02050053,57860.0,57859.0,0.13040537]
["bitfinex","BTCUSD",1720631607171,0.02050053,57860.0,57859.0,0.10072]
["bitfinex","BTCUSD",1720631607871,0.02050053,57860.0,57859.0,0.18032]
["bitfinex","BTCUSD",1720631608010,0.02050053,57860.0,57859.0,0.30282]
["bitfinex","BTCUSD",1720631608239,0.02050053,57860.0,57859.0,0.50282]
["bitfinex","BTCUSD",1720631608240,0.01811571,57860.0,57859.0,0.50282]
["bitfinex","BTCUSD",1720631608624,0.01811571,57860.0,57859.0,0.38388332]
["bitfinex","BTCUSD",1720631608836,0.01811571,57860.0,57859.0,0.22316332]
["bitfinex","BTCUSD",1720631609007,0.01811571,57860.0,57859.0,0.38388332]
["bitfinex","BTCUSD",1720631609211,0.01811571,57860.0,57859.0,0.38081979]
["bitfinex","BTCUSD",1720631609442,0.01811571,57860.0,57859.0,0.22009979]
["bitfinex","BTCUSD",1720631609947,0.01811571,57860.0,57859.0,0.38081979]
["bitfinex","BTCUSD",1720631610163,0.01811571,57860.0,57859.0,0.58081979]
["bitfinex","BTCUSD",1720631610339,0.01911571,57860.0,57859.0,0.58081979]
["bitfinex","BTCUSD",1720631610562,0.01911571,57860.0,57859.0,0.32009979]
["bitfinex","BTCUSD",1720631610674,0.01911571,57860.0,57859.0,0.68427565]
["bitfinex","BTCUSD",1720631611080,0.01911571,57860.0,57859.0,0.78427565]
["bitfinex","BTCUSD",1720631611424,0.01911571,57860.0,57859.0,0.42355565]
["bitfinex","BTCUSD",1720631611616,0.01911571,57860.0,57859.0,0.78427565]
["bitfinex","BTCUSD",1720631611797,0.01911571,57860.0,57859.0,0.80381979]
["bitfinex","BTCUSD",1720631611994,0.01811571,57860.0,57859.0,0.80381979]
["bitfinex","BTCUSD",1720631612192,0.01811571,57860.0,57859.0,0.44309979]
["bitfinex","BTCUSD",1720631612444,0.01911571,57860.0,57859.0,0.81781979]
["bitfinex","BTCUSD",1720631612956,0.01811571,57860.0,57859.0,0.80381979]
["bitfinex","BTCUSD",1720631613816,0.01911571,57860.0,57859.0,0.81781979]
["bitfinex","BTCUSD",1720631615452,0.01811571,57860.0,57859.0,0.80381979]
["bitfinex","BTCUSD",1720631615694,0.01911571,57860.0,57859.0,0.81781979]
["bitfinex","BTCUSD",1720631616649,0.01911571,57860.0,57859.0,0.45709979]
["bitfinex","BTCUSD",1720631616844,0.01911571,57860.0,57859.0,0.81781979]
["bitfinex","BTCUSD",1720631618475,0.0541956,57891.0,57880.0,0.10072]
["bitfinex","BTCUSD",1720631618676,0.0541956,57891.0,57885.0,0.08511435]
["bitfinex","BTCUSD",1720631618677,0.51068611,57887.0,57885.0,0.08511435]
["bitfinex","BTCUSD",1720631618880,0.001,57886.0,57885.0,0.08488707]
["bitfinex","BTCUSD",1720631619091,0.00339791,57886.0,57885.0,0.08488707]
["bitfinex","BTCUSD",1720631619350,0.00239791,57886.0,57881.0,0.10072]
["bitfinex","BTCUSD",1720631619493,0.00239791,57886.0,57881.0,0.1117992]
["bitfinex","BTCUSD",1720631619692,0.00240044,57885.0,57882.0,0.10072]
["bitfinex","BTCUSD",1720631619915,0.01811007,57890.0,57880.0,0.10072]
["bitfinex","BTCUSD",1720631620119,0.00240041,57884.0,57880.0,0.10072]
["bitfinex","BTCUSD",1720631620296,0.001,57889.0,57880.0,0.10072]
["bitfinex","BTCUSD",1720631620518,0.01811007,57890.0,57881.0,0.00206353]
["bitfinex","BTCUSD",1720631620727,0.00240234,57888.0,57881.0,0.00206353]
["bitfinex","BTCUSD",1720631620926,0.11811007,57890.0,57881.0,0.00206353]
["bitfinex","BTCUSD",1720631620927,0.001,57889.0,57881.0,0.00206353]
["bitfinex","BTCUSD",1720631621086,0.001,57889.0,57880.0,0.10172]
["bitfinex","BTCUSD",1720631621087,0.00240269,57887.0,57880.0,0.10172]
["bitfinex","BTCUSD",1720631621291,0.001,57889.0,57880.0,0.10172]
["bitfinex","BTCUSD",1720631621492,0.00240221,57886.0,57880.0,0.10172]
["bitfinex","BTCUSD",1720631621687,0.001,57889.0,57882.0,0.10072]
["bitfinex","BTCUSD",1720631621935,0.00240296,57888.0,57880.0,0.011172]
["bitfinex","BTCUSD",1720631622193,0.001,57889.0,57882.0,0.10072]
["bitfinex","BTCUSD",1720631622388,0.00240186,57887.0,57883.0,0.00206353]
["bitfinex","BTCUSD",1720631622593,0.001,57889.0,57883.0,0.00206353]
["bitfinex","BTCUSD",1720631622847,0.00240137,57886.0,57877.0,0.0797]
["bitfinex","BTCUSD",1720631623150,0.001,57889.0,57877.0,0.0797]
["bitfinex","BTCUSD",1720631623151,0.00240089,57885.0,57878.0,0.00206353]
["bitfinex","BTCUSD",1720631623408,0.001,57889.0,57878.0,0.00206353]
["bitfinex","BTCUSD",1720631623579,0.00240041,57884.0,57878.0,0.00206353]
["bitfinex","BTCUSD",1720631623782,0.34635033,57885.0,57880.0,0.003]
["bitfinex","BTCUSD",1720631624012,0.00239992,57883.0,57880.0,0.003]
["bitfinex","BTCUSD",1720631624201,0.10240041,57884.0,57880.0,0.0677]
["bitfinex","BTCUSD",1720631624405,0.00239944,57882.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720631624606,0.1,57884.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720631624812,0.00239847,57881.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720631624967,0.1,57884.0,57880.0,0.0647]
["bitfinex","BTCUSD",1720631625169,0.1,57884.0,57883.0,0.10072]
["bitfinex","BTCUSD",1720631628700,0.1,57884.0,57883.0,0.10372]
["bitfinex","BTCUSD",1720631630544,0.12496082,57884.0,57883.0,0.10372]
["bitfinex","BTCUSD",1720631630747,0.02730171,57884.0,57883.0,0.10372]
["bitfinex","BTCUSD",1720631630946,0.02496082,57884.0,57883.0,0.10372]
["bitfinex","BTCUSD",1720631631152,0.01811007,57890.0,57883.0,0.10372]
["bitfinex","BTCUSD",1720631631309,0.3644604,57890.0,57884.0,0.00206353]
["bitfinex","BTCUSD",1720631631628,0.101,57889.0,57884.0,0.00206353]
["bitfinex","BTCUSD",1720631631829,0.101,57889.0,57883.0,0.003]
["bitfinex","BTCUSD",1720631632012,0.069319,57899.0,57883.0,0.003]
["bitfinex","BTCUSD",1720631632213,0.24855098,57896.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720631632417,0.24855098,57896.0,57881.0,0.01780988]
["bitfinex","BTCUSD",1720631632418,0.005,57890.0,57881.0,0.01780988]
["bitfinex","BTCUSD",1720631632642,0.35135033,57890.0,57888.0,0.10072]
["bitfinex","BTCUSD",1720631632838,0.35135033,57890.0,57886.0,0.10072]
["bitfinex","BTCUSD",1720631633041,0.35135033,57890.0,57885.0,0.10072]
["bitfinex","BTCUSD",1720631633245,0.35135033,57890.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720631633690,0.35135033,57890.0,57881.0,0.01474635]
["bitfinex","BTCUSD",1720631634281,0.1,57889.0,57881.0,0.01474635]
["bitfinex","BTCUSD",1720631634838,0.1,57889.0,57881.0,0.0998607]
["bitfinex","BTCUSD",1720631635055,0.1,57889.0,57882.0,0.0795]
["bitfinex","BTCUSD",1720631635709,0.1,57889.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720631636348,0.1,57889.0,57882.0,0.0795]
["bitfinex","BTCUSD",1720631636996,0.1,57889.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720631637168,0.1,57889.0,57884.0,0.01472635]
["bitfinex","BTCUSD",1720631637370,0.34635033,57890.0,57889.0,0.10072]
["bitfinex","BTCUSD",1720631637576,0.34635033,57890.0,57889.0,0.24252]
["bitfinex","BTCUSD",1720631637918,0.37181929,57890.0,57889.0,0.24252]
["bitfinex","BTCUSD",1720631639216,0.37181929,57890.0,57886.0,0.1467]
["bitfinex","BTCUSD",1720631639421,0.37181929,57890.0,57889.0,0.10072]
["bitfinex","BTCUSD",1720631639620,0.37181929,57890.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720631640995,0.37181929,57890.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720631641415,0.37181929,57890.0,57883.0,0.001]
["bitfinex","BTCUSD",1720631641642,0.37181929,57890.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720631641842,0.37181929,57890.0,57885.0,0.10072]
["bitfinex","BTCUSD",1720631642016,0.37181929,57890.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720631642623,0.02546896,57890.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720631642826,0.01809331,57895.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720631643030,0.11809331,57895.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720631643230,0.11809331,57895.0,57886.0,0.10372]
["bitfinex","BTCUSD",1720631643432,0.11809331,57895.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720631644531,0.14328079,57895.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720631644736,0.14328079,57895.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720631645053,0.14328079,57895.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720631645255,0.14328079,57895.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720631645703,0.14328079,57895.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631645922,0.00243645,57894.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631646324,0.00243645,57894.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720631647304,0.00443645,57894.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720631648087,0.00243645,57894.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720631648336,0.34878678,57894.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720631648679,0.1,57893.0,57885.0,0.004]
["bitfinex","BTCUSD",1720631648995,0.00243806,57892.0,57885.0,0.004]
["bitfinex","BTCUSD",1720631650146,0.00243806,57892.0,57886.0,0.10072]
["bitfinex","BTCUSD",1720631650492,0.00243806,57892.0,57885.0,0.004]
["bitfinex","BTCUSD",1720631650701,0.00243806,57892.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720631651100,0.00243806,57892.0,57885.0,0.004]
["bitfinex","BTCUSD",1720631651308,0.00243806,57892.0,57884.0,0.10072]
["bitfinex","BTCUSD",1720631651514,0.00243806,57892.0,57889.0,0.10072]
["bitfinex","BTCUSD",1720631651656,0.00243806,57892.0,57891.0,0.10072]
["bitfinex","BTCUSD",1720631653508,0.00243806,57892.0,57890.0,0.0614]
["bitfinex","BTCUSD",1720631654014,0.00243806,57892.0,57891.0,0.10072]
["bitfinex","BTCUSD",1720631655169,0.00243806,57892.0,57891.0,0.10772]
["bitfinex","BTCUSD",1720631657085,0.1441938,57895.0,57891.0,0.10772]
["bitfinex","BTCUSD",1720631657308,0.1441938,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631657509,0.0441938,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631657749,0.0441938,57895.0,57893.0,0.10072]
["bitfinex","BTCUSD",1720631658204,0.1441938,57895.0,57893.0,0.10072]
["bitfinex","BTCUSD",1720631658407,0.1441938,57895.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631658581,0.31783389,57895.0,57891.0,0.003]
["bitfinex","BTCUSD",1720631658761,0.17364009,57894.0,57890.0,0.0614]
["bitfinex","BTCUSD",1720631658968,0.17364009,57894.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631658969,0.1,57893.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631659882,0.27364009,57893.0,57890.0,0.16212]
["bitfinex","BTCUSD",1720631660565,0.27364009,57893.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631661358,0.1,57893.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631661881,0.27364009,57893.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631662103,0.27363707,57893.0,57892.0,0.10072]
["bitfinex","BTCUSD",1720631662302,0.1,57893.0,57892.0,0.10672]
["bitfinex","BTCUSD",1720631662951,0.1,57893.0,57892.0,0.18622]
["bitfinex","BTCUSD",1720631663158,0.1,57893.0,57892.0,0.25192]
["bitfinex","BTCUSD",1720631663363,0.12610049,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631663500,0.02610049,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631664661,0.19973756,57895.0,57892.0,0.1512]
["bitfinex","BTCUSD",1720631664904,0.19973756,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631664905,0.02610049,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631665060,0.19973756,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631665381,0.12610049,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631665603,0.12610049,57895.0,57894.0,0.003]
["bitfinex","BTCUSD",1720631666045,0.12610049,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631666457,0.02610049,57895.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631668009,0.02610049,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631669244,0.0441938,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631670943,0.1441938,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631672109,0.31780981,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631672746,0.31791846,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631673083,0.1441938,57895.0,57894.0,0.10372]
["bitfinex","BTCUSD",1720631673416,0.0016557,57903.0,57894.0,0.128612]
["bitfinex","BTCUSD",1720631673761,0.34800603,57903.0,57896.0,0.10072]
["bitfinex","BTCUSD",1720631673971,0.01809331,57902.0,57896.0,0.10072]
["bitfinex","BTCUSD",1720631674168,0.01809331,57902.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720631674330,0.01809331,57902.0,57897.0,0.01623108]
["bitfinex","BTCUSD",1720631674748,0.01809331,57902.0,57894.0,0.027892]
["bitfinex","BTCUSD",1720631674950,0.01809331,57902.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631675575,0.01809331,57902.0,57894.0,0.027892]
["bitfinex","BTCUSD",1720631675778,0.00244049,57901.0,57894.0,0.027892]
["bitfinex","BTCUSD",1720631676050,0.00244049,57901.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631676268,0.00244049,57901.0,57896.0,0.10072]
["bitfinex","BTCUSD",1720631676402,0.00244049,57901.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720631676803,0.00244049,57901.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631677669,0.00244049,57901.0,57894.0,0.10172]
["bitfinex","BTCUSD",1720631677838,0.00244049,57901.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631678446,0.00244049,57901.0,57894.0,0.001]
["bitfinex","BTCUSD",1720631678802,0.00244049,57901.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631679008,0.00244049,57901.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631679147,0.00244049,57901.0,57895.0,0.00306353]
["bitfinex","BTCUSD",1720631679548,0.00244049,57901.0,57893.0,0.10072]
["bitfinex","BTCUSD",1720631680157,0.0033535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631680544,0.0033535,57901.0,57893.0,0.10072]
["bitfinex","BTCUSD",1720631680755,0.0033535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631681185,0.0083535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631681604,0.0033535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631682012,0.0083535,57901.0,57894.0,0.10378353]
["bitfinex","BTCUSD",1720631682431,0.0033535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631682678,0.0033535,57901.0,57894.0,0.10378353]
["bitfinex","BTCUSD",1720631682928,0.0083535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631683159,0.0083535,57901.0,57892.0,0.24592]
["bitfinex","BTCUSD",1720631683385,0.0083535,57901.0,57893.0,0.10072]
["bitfinex","BTCUSD",1720631683610,0.0083535,57901.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720631684019,0.0083535,57901.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631684649,0.0033535,57901.0,57894.0,0.10072]
["bitfinex","BTCUSD",1720631684870,0.0033535,57901.0,57894.0,0.125312]
["bitfinex","BTCUSD",1720631685093,0.0083535,57901.0,57899.0,0.10072]
["bitfinex","BTCUSD",1720631685312,0.0083535,57901.0,57898.0,0.1471]
["bitfinex","BTCUSD",1720631686192,0.0033535,57901.0,57898.0,0.1471]
["bitfinex","BTCUSD",1720631686391,0.0083535,57901.0,57895.0,0.10072]
["bitfinex","BTCUSD",1720631688744,0.0033535,57901.0,57895.0,0.10072]
["bitfinex","BTCUSD",1720631688951,0.0033535,57901.0,57895.0,0.12479834]
["bitfinex","BTCUSD",1720631688952,0.0083535,57901.0,57895.0,0.12479834]
["bitfinex","BTCUSD",1720631689488,0.0033535,57901.0,57895.0,0.12479834]
["bitfinex","BTCUSD",1720631689950,0.0083535,57901.0,57895.0,0.12479834]
["bitfinex","BTCUSD",1720631690462,0.0083535,57901.0,57895.0,0.10064634]
["bitfinex","BTCUSD",1720631691647,0.0083535,57901.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631692674,0.0033535,57901.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631693104,0.00329312,57901.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631693376,0.00329312,57901.0,57896.0,0.12479097]
["bitfinex","BTCUSD",1720631693597,0.00829312,57901.0,57896.0,0.12479097]
["bitfinex","BTCUSD",1720631694935,0.00829312,57901.0,57896.0,0.02414463]
["bitfinex","BTCUSD",1720631695134,0.00829312,57901.0,57898.0,0.05992634]
["bitfinex","BTCUSD",1720631695344,0.00829312,57901.0,57897.0,0.10064634]
["bitfinex","BTCUSD",1720631695590,0.00829312,57901.0,57900.0,0.10064634]
["bitfinex","BTCUSD",1720631695791,0.35464345,57901.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631695952,0.1,57900.0,57897.0,0.10064634]
["bitfinex","BTCUSD",1720631696185,0.00231085,57899.0,57897.0,0.10064634]
["bitfinex","BTCUSD",1720631697111,0.00231085,57899.0,57894.0,0.24144634]
["bitfinex","BTCUSD",1720631697463,0.00231085,57899.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631697810,0.00231085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631697967,0.00431085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631699461,0.00231085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631699800,0.00431085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631700398,0.00231085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631700598,0.00431085,57899.0,57898.0,0.10064634]
["bitfinex","BTCUSD",1720631702316,0.00431085,57899.0,57898.0,0.24134634]
["bitfinex","BTCUSD",1720631704281,0.00431085,57899.0,57898.0,0.26548097]
["bitfinex","BTCUSD",1720631704866,0.00431085,57899.0,57898.0,0.24134634]
["bitfinex","BTCUSD",1720631706987,0.002,57899.0,57898.0,0.24134634]
["bitfinex","BTCUSD",1720631711415,0.002,57899.0,57881.0,0.28511435]
["bitfinex","BTCUSD",1720631711416,0.002,57899.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631711613,0.34835033,57899.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631711763,0.1,57898.0,57896.0,0.10064634]
["bitfinex","BTCUSD",1720631711967,0.00231082,57897.0,57894.0,0.1453]
["bitfinex","BTCUSD",1720631712599,0.01809331,57896.0,57894.0,0.24594634]
["bitfinex","BTCUSD",1720631712820,0.01809331,57896.0,57895.0,0.10064634]
["bitfinex","BTCUSD",1720631714326,0.01809331,57896.0,57894.0,0.24594634]
["bitfinex","BTCUSD",1720631714527,0.01809331,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1720631716192,0.04386067,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1720631716388,0.01809331,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1720631716590,0.01809331,57896.0,57895.0,0.00195497]
["bitfinex","BTCUSD",1720631716914,0.01809331,57896.0,57885.0,0.1487]
["bitfinex","BTCUSD",1720631717112,0.37164155,57896.0,57885.0,0.1487]
["bitfinex","BTCUSD",1720631717311,0.11809331,57896.0,57885.0,0.1487]
["bitfinex","BTCUSD",1720631717634,0.37164155,57896.0,57885.0,0.1487]
["bitfinex","BTCUSD",1720631717834,0.37164155,57896.0,57894.0,0.002]
["bitfinex","BTCUSD",1720631718247,0.11809331,57896.0,57894.0,0.002]
["bitfinex","BTCUSD",1720631718462,0.7,57895.0,57885.0,0.1487]
["bitfinex","BTCUSD",1720631718653,0.1181,57894.0,57885.0,0.13061]
["bitfinex","BTCUSD",1720631718939,0.12123877,57894.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631719368,0.12123877,57894.0,57884.0,0.10064634]
["bitfinex","BTCUSD",1720631719582,0.12123877,57894.0,57883.0,0.10147634]
["bitfinex","BTCUSD",1720631720677,0.12123877,57894.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631720880,0.00231159,57893.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631721019,0.34866192,57893.0,57884.0,0.10064634]
["bitfinex","BTCUSD",1720631721220,0.34866192,57893.0,57886.0,0.10064634]
["bitfinex","BTCUSD",1720631721221,0.1,57892.0,57886.0,0.10064634]
["bitfinex","BTCUSD",1720631721650,0.10231102,57892.0,57887.0,0.0771]
["bitfinex","BTCUSD",1720631722227,0.1,57891.0,57883.0,0.07893]
["bitfinex","BTCUSD",1720631722420,0.0022506,57891.0,57883.0,0.00183]
["bitfinex","BTCUSD",1720631722621,0.1181,57894.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631722826,0.00225003,57890.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631723029,0.12167067,57894.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631723191,0.00224947,57889.0,57887.0,0.003]
["bitfinex","BTCUSD",1720631723393,0.0381691,57894.0,57887.0,0.003]
["bitfinex","BTCUSD",1720631723597,0.00224891,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720631723797,0.02167067,57894.0,57887.0,0.003]
["bitfinex","BTCUSD",1720631724001,0.02167067,57894.0,57888.0,0.0777]
["bitfinex","BTCUSD",1720631724206,0.02167067,57894.0,57889.0,0.063]
["bitfinex","BTCUSD",1720631725006,0.00357067,57894.0,57889.0,0.063]
["bitfinex","BTCUSD",1720631725978,0.349921,57894.0,57893.0,0.1411]
["bitfinex","BTCUSD",1720631726191,0.44635033,57894.0,57893.0,0.24174634]
["bitfinex","BTCUSD",1720631727784,0.44635033,57894.0,57893.0,0.1411]
["bitfinex","BTCUSD",1720631727982,0.44635033,57894.0,57893.0,0.24174634]
["bitfinex","BTCUSD",1720631728403,0.1,57894.0,57893.0,0.24174634]
["bitfinex","BTCUSD",1720631728605,0.1,57894.0,57883.0,0.08939907]
["bitfinex","BTCUSD",1720631728606,0.01809331,57896.0,57895.0,0.24054634]
["bitfinex","BTCUSD",1720631730151,0.02033993,57896.0,57895.0,0.24054634]
["bitfinex","BTCUSD",1720631730389,0.01809331,57896.0,57895.0,0.30054634]
["bitfinex","BTCUSD",1720631730592,0.01809331,57896.0,57895.0,0.2710464]
["bitfinex","BTCUSD",1720631730833,0.01809331,57896.0,57895.0,0.2730464]
["bitfinex","BTCUSD",1720631731219,0.01809331,57896.0,57895.0,0.3365005]
["bitfinex","BTCUSD",1720631731568,0.01809331,57896.0,57895.0,0.3345005]
["bitfinex","BTCUSD",1720631732131,0.03411568,57916.0,57911.0,0.10370987]
["bitfinex","BTCUSD",1720631732320,0.56294707,57931.0,57910.0,0.00306353]
["bitfinex","BTCUSD",1720631732321,0.00913001,57920.0,57910.0,0.00306353]
["bitfinex","BTCUSD",1720631732523,0.02036116,57915.0,57910.0,0.10370987]
["bitfinex","BTCUSD",1720631732726,0.01809331,57915.0,57910.0,0.12869086]
["bitfinex","BTCUSD",1720631732924,0.00226902,57914.0,57910.0,0.12869086]
["bitfinex","BTCUSD",1720631733379,0.00226902,57914.0,57913.0,0.10064634]
["bitfinex","BTCUSD",1720631733578,0.00226902,57914.0,57913.0,0.23564634]
["bitfinex","BTCUSD",1720631733777,0.00226902,57914.0,57913.0,0.26805444]
["bitfinex","BTCUSD",1720631734026,0.03451725,57917.0,57915.0,0.1391]
["bitfinex","BTCUSD",1720631734198,0.03451725,57917.0,57913.0,0.0324081]
["bitfinex","BTCUSD",1720631734199,0.00913001,57917.0,57916.0,0.23874634]
["bitfinex","BTCUSD",1720631734620,0.00913001,57917.0,57916.0,0.29874634]
["bitfinex","BTCUSD",1720631734987,0.00913001,57917.0,57916.0,0.23874634]
["bitfinex","BTCUSD",1720631735192,0.00913001,57917.0,57916.0,0.29874634]
["bitfinex","BTCUSD",1720631735391,0.00913001,57917.0,57916.0,0.32892733]
["bitfinex","BTCUSD",1720631736703,0.00913001,57917.0,57916.0,0.61749441]
["bitfinex","BTCUSD",1720631736932,0.0058029,57919.0,57917.0,0.35964634]
["bitfinex","BTCUSD",1720631737152,0.0058029,57919.0,57917.0,0.60000987]
["bitfinex","BTCUSD",1720631737354,0.0058029,57919.0,57918.0,0.60039874]
["bitfinex","BTCUSD",1720631737581,0.0008029,57919.0,57918.0,0.6812745]
["bitfinex","BTCUSD",1720631737959,0.0008029,57919.0,57918.0,0.4822745]
["bitfinex","BTCUSD",1720631738158,0.00913001,57920.0,57919.0,0.25964634]
["bitfinex","BTCUSD",1720631738365,0.00913001,57920.0,57919.0,0.70728876]
["bitfinex","BTCUSD",1720631738837,0.00913001,57920.0,57919.0,0.70422523]
["bitfinex","BTCUSD",1720631739043,0.00913001,57920.0,57919.0,0.40177332]
["bitfinex","BTCUSD",1720631739185,0.00913001,57920.0,57919.0,0.40383685]
["bitfinex","BTCUSD",1720631740016,0.00913001,57920.0,57919.0,0.60283685]
["bitfinex","BTCUSD",1720631740209,0.00913001,57920.0,57919.0,0.59977332]
["bitfinex","BTCUSD",1720631740408,0.00913001,57920.0,57919.0,0.60283685]
["bitfinex","BTCUSD",1720631740842,0.00913001,57920.0,57919.0,0.59977332]
["bitfinex","BTCUSD",1720631741223,0.00913001,57920.0,57919.0,0.40383685]
["bitfinex","BTCUSD",1720631742347,0.00913001,57920.0,57919.0,0.25200987]
["bitfinex","BTCUSD",1720631742551,0.00913001,57920.0,57919.0,0.11164634]
["bitfinex","BTCUSD",1720631742552,0.01013001,57920.0,57919.0,0.11164634]
["bitfinex","BTCUSD",1720631742758,0.00913001,57920.0,57919.0,0.11164634]
["bitfinex","BTCUSD",1720631742949,0.00913001,57920.0,57919.0,0.25614634]
["bitfinex","BTCUSD",1720631743074,0.01131381,57920.0,57919.0,0.28210626]
["bitfinex","BTCUSD",1720631743270,0.00913001,57920.0,57919.0,0.28210626]
["bitfinex","BTCUSD",1720631743514,0.00913001,57920.0,57919.0,0.26810626]
["bitfinex","BTCUSD",1720631743715,0.00913001,57920.0,57919.0,0.27155867]
["bitfinex","BTCUSD",1720631743916,0.00913001,57948.0,57931.0,0.08511435]
["bitfinex","BTCUSD",1720631744121,0.224,57947.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720631744441,0.24428013,57947.0,57932.0,0.00306353]
["bitfinex","BTCUSD",1720631744844,0.24428013,57947.0,57931.0,0.0627]
["bitfinex","BTCUSD",1720631745042,0.224,57946.0,57931.0,0.0627]
["bitfinex","BTCUSD",1720631745246,0.001,57945.0,57932.0,0.01445]
["bitfinex","BTCUSD",1720631745659,0.00218529,57944.0,57932.0,0.01445]
["bitfinex","BTCUSD",1720631746228,0.00218529,57944.0,57932.0,0.01545]
["bitfinex","BTCUSD",1720631746760,0.00218529,57944.0,57932.0,0.001]
["bitfinex","BTCUSD",1720631746944,0.00218529,57944.0,57931.0,0.0617]
["bitfinex","BTCUSD",1720631748406,0.00218529,57944.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720631748526,0.00218529,57944.0,57938.0,0.17522]
["bitfinex","BTCUSD",1720631748720,0.00218529,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720631749368,0.00718529,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720631749980,0.00218529,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720631750268,0.00218529,57944.0,57934.0,0.0764]
["bitfinex","BTCUSD",1720631750447,0.00318529,57944.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720631750783,0.00318529,57944.0,57935.0,0.10278353]
["bitfinex","BTCUSD",1720631750984,0.00218529,57944.0,57935.0,0.00306353]
["bitfinex","BTCUSD",1720631751383,0.2,57940.0,57922.0,0.4732]
["bitfinex","BTCUSD",1720631751592,0.2,57940.0,57923.0,0.59580046]
["bitfinex","BTCUSD",1720631751593,0.16945025,57939.0,57923.0,0.59580046]
["bitfinex","BTCUSD",1720631751829,0.16945025,57939.0,57923.0,0.08511435]
["bitfinex","BTCUSD",1720631751830,0.224,57938.0,57923.0,0.08511435]
["bitfinex","BTCUSD",1720631752061,0.10306353,57937.0,57922.0,0.4732]
["bitfinex","BTCUSD",1720631752287,0.10556813,57937.0,57922.0,0.4732]
["bitfinex","BTCUSD",1720631752497,0.00013782,57936.0,57922.0,0.4732]
["bitfinex","BTCUSD",1720631752693,0.04600876,57935.0,57923.0,0.04378475]
["bitfinex","BTCUSD",1720631752893,0.04600876,57935.0,57921.0,0.09972]
["bitfinex","BTCUSD",1720631752894,0.04294523,57935.0,57921.0,0.09972]
["bitfinex","BTCUSD",1720631753118,0.00219277,57934.0,57920.0,0.09972]
["bitfinex","BTCUSD",1720631753529,0.1,57933.0,57921.0,0.12613157]
["bitfinex","BTCUSD",1720631753939,0.1,57933.0,57921.0,0.02641157]
["bitfinex","BTCUSD",1720631754139,0.00219277,57932.0,57918.0,0.241433]
["bitfinex","BTCUSD",1720631754343,0.045138,57932.0,57920.0,0.09972]
["bitfinex","BTCUSD",1720631754679,0.00219277,57932.0,57924.0,0.09972]
["bitfinex","BTCUSD",1720631754886,0.00219277,57932.0,57922.0,0.22711435]
["bitfinex","BTCUSD",1720631754887,0.00219277,57932.0,57928.0,0.09972]
["bitfinex","BTCUSD",1720631755278,0.00219277,57932.0,57926.0,0.09972]
["bitfinex","BTCUSD",1720631755932,0.00219277,57932.0,57928.0,0.09972]
["bitfinex","BTCUSD",1720631756874,0.00219277,57932.0,57926.0,0.09972]
["bitfinex","BTCUSD",1720631757085,0.00219277,57932.0,57924.0,0.09972]
["bitfinex","BTCUSD",1720631757539,0.00219277,57932.0,57922.0,0.22711435]
["bitfinex","BTCUSD",1720631757540,0.00219277,57932.0,57926.0,0.09972]
["bitfinex","BTCUSD",1720631758107,0.00219277,57932.0,57928.0,0.09972]
["bitfinex","BTCUSD",1720631758315,0.00219277,57932.0,57930.0,0.09972]
["bitfinex","BTCUSD",1720631758316,0.00319277,57932.0,57930.0,0.09972]
["bitfinex","BTCUSD",1720631758508,0.00319277,57932.0,57926.0,0.008]
["bitfinex","BTCUSD",1720631758509,0.00319277,57932.0,57931.0,0.09972]
["bitfinex","BTCUSD",1720631758713,0.00319277,57932.0,57931.0,0.16102]
["bitfinex","BTCUSD",1720631758917,0.00319277,57932.0,57931.0,0.0613]
["bitfinex","BTCUSD",1720631759111,0.00219277,57932.0,57931.0,0.16102]
["bitfinex","BTCUSD",1720631759722,0.00219277,57932.0,57931.0,0.0613]
["bitfinex","BTCUSD",1720631760823,0.00219277,57932.0,57931.0,0.1365]
["bitfinex","BTCUSD",1720631761024,0.00219277,57932.0,57931.0,0.23622]
["bitfinex","BTCUSD",1720631762297,0.00319277,57932.0,57931.0,0.259842]
["bitfinex","BTCUSD",1720631762449,0.00319277,57932.0,57931.0,0.23622]
["bitfinex","BTCUSD",1720631763014,0.00219277,57932.0,57931.0,0.23622]
["bitfinex","BTCUSD",1720631763227,0.00319277,57932.0,57931.0,0.24422]
["bitfinex","BTCUSD",1720631764034,0.001,57932.0,57931.0,0.24422]
["bitfinex","BTCUSD",1720631764226,0.02509447,57936.0,57931.0,0.23622]
["bitfinex","BTCUSD",1720631764383,0.34635033,57939.0,57935.0,0.09972]
["bitfinex","BTCUSD",1720631764584,0.10218365,57938.0,57936.0,0.09972]
["bitfinex","BTCUSD",1720631766315,0.10218365,57938.0,57936.0,0.09872]
["bitfinex","BTCUSD",1720631767211,0.10318365,57938.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631767421,0.02633129,57945.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631767619,0.00218309,57937.0,57936.0,0.12590343]
["bitfinex","BTCUSD",1720631767832,0.34635033,57939.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631768251,0.00209267,57938.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631768949,0.02633129,57945.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631769150,0.01809273,57938.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631769549,0.02633129,57945.0,57936.0,0.10672]
["bitfinex","BTCUSD",1720631769734,0.01809192,57938.0,57936.0,0.12590343]
["bitfinex","BTCUSD",1720631769931,0.00209604,57944.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631770094,0.02633129,57945.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631770300,0.01809183,57938.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631770524,0.00209604,57944.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631770718,0.02018451,57938.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631770926,0.01809184,57938.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631773342,0.01809184,57938.0,57937.0,0.24592]
["bitfinex","BTCUSD",1720631773639,0.01809184,57938.0,57937.0,0.1472]
["bitfinex","BTCUSD",1720631777255,0.01809184,57938.0,57933.0,0.0648]
["bitfinex","BTCUSD",1720631777880,0.04386577,57938.0,57933.0,0.0648]
["bitfinex","BTCUSD",1720631778089,0.01809184,57938.0,57933.0,0.0648]
["bitfinex","BTCUSD",1720631779411,0.01809184,57938.0,57935.0,0.000913]
["bitfinex","BTCUSD",1720631780278,0.01809184,57938.0,57935.0,0.03396774]
["bitfinex","BTCUSD",1720631780442,0.01809184,57938.0,57935.0,0.13268774]
["bitfinex","BTCUSD",1720631781020,0.01809184,57938.0,57937.0,0.008]
["bitfinex","BTCUSD",1720631781909,0.01809184,57938.0,57935.0,0.099633]
["bitfinex","BTCUSD",1720631782196,0.01809184,57938.0,57935.0,0.000913]
["bitfinex","BTCUSD",1720631782624,0.01809184,57938.0,57935.0,0.008913]
["bitfinex","BTCUSD",1720631783436,0.36444217,57938.0,57935.0,0.008913]
["bitfinex","BTCUSD",1720631783676,0.10306353,57937.0,57935.0,0.008913]
["bitfinex","BTCUSD",1720631783895,0.10515656,57937.0,57935.0,0.008913]
["bitfinex","BTCUSD",1720631784942,0.10515656,57937.0,57935.0,0.000913]
["bitfinex","BTCUSD",1720631785299,0.10515656,57937.0,57935.0,0.009913]
["bitfinex","BTCUSD",1720631786150,0.001,57936.0,57926.0,0.1428]
["bitfinex","BTCUSD",1720631786326,0.00306353,57935.0,57926.0,0.1428]
["bitfinex","BTCUSD",1720631786468,0.00306353,57935.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631786663,0.00209885,57934.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631787084,0.00463243,57936.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631787286,0.00209829,57933.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631787484,0.0005761,57935.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631787660,0.00209772,57932.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631787865,0.34844805,57932.0,57928.0,0.08511435]
["bitfinex","BTCUSD",1720631788068,0.10209716,57931.0,57926.0,0.1428]
["bitfinex","BTCUSD",1720631788269,0.10209716,57931.0,57922.0,0.08511435]
["bitfinex","BTCUSD",1720631788270,0.10209716,57931.0,57922.0,0.0794]
["bitfinex","BTCUSD",1720631788478,0.10209716,57931.0,57920.0,0.0612]
["bitfinex","BTCUSD",1720631788479,0.0025761,57930.0,57920.0,0.0612]
["bitfinex","BTCUSD",1720631788688,0.00467607,57930.0,57918.0,0.141513]
["bitfinex","BTCUSD",1720631789382,0.001,57926.0,57918.0,0.000913]
["bitfinex","BTCUSD",1720631789583,0.001,57926.0,57913.0,0.4732]
["bitfinex","BTCUSD",1720631789584,0.001,57919.0,57913.0,0.4732]
["bitfinex","BTCUSD",1720631789799,0.0182,57916.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631790008,0.25661479,57915.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631790140,0.001,57911.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631790342,0.04294523,57910.0,57902.0,0.09872]
["bitfinex","BTCUSD",1720631790552,0.04294523,57910.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631790553,0.10265814,57910.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631791701,0.10265814,57910.0,57903.0,0.09872]
["bitfinex","BTCUSD",1720631792685,0.10208204,57910.0,57903.0,0.09872]
["bitfinex","BTCUSD",1720631793023,0.10208204,57910.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720631793225,0.10208204,57910.0,57906.0,0.09872]
["bitfinex","BTCUSD",1720631793435,0.10208204,57910.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720631793656,0.10308204,57910.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720631793999,0.10208204,57910.0,57904.0,0.08511435]
["bitfinex","BTCUSD",1720631794181,0.10208204,57910.0,57907.0,0.09872]
["bitfinex","BTCUSD",1720631794590,0.10208204,57910.0,57908.0,0.09872]
["bitfinex","BTCUSD",1720631794817,0.10208204,57910.0,57909.0,0.09872]
["bitfinex","BTCUSD",1720631795018,0.10208204,57910.0,57908.0,0.09872]
["bitfinex","BTCUSD",1720631795285,0.10208204,57910.0,57903.0,0.09872]
["bitfinex","BTCUSD",1720631795431,0.10208204,57910.0,57902.0,0.0628]
["bitfinex","BTCUSD",1720631795632,0.1439986,57910.0,57902.0,0.0628]
["bitfinex","BTCUSD",1720631796035,0.1439986,57910.0,57902.0,0.16152]
["bitfinex","BTCUSD",1720631796242,0.1257986,57910.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720631796441,0.1257986,57910.0,57904.0,0.09872]
["bitfinex","BTCUSD",1720631796643,0.1257986,57910.0,57903.0,0.18383435]
["bitfinex","BTCUSD",1720631796851,0.1257986,57910.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720631797271,0.1257986,57910.0,57903.0,0.18383435]
["bitfinex","BTCUSD",1720631797487,0.1257986,57910.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720631798287,0.1257986,57910.0,57903.0,0.18383435]
["bitfinex","BTCUSD",1720631798851,0.1257986,57910.0,57904.0,0.09872]
["bitfinex","BTCUSD",1720631799054,0.1257986,57910.0,57909.0,0.08511435]
["bitfinex","BTCUSD",1720631799414,0.1257986,57910.0,57905.0,0.09872]
["bitfinex","BTCUSD",1720631799614,0.1257986,57910.0,57903.0,0.08511435]
["bitfinex","BTCUSD",1720631799799,0.1257986,57910.0,57905.0,0.09872]
["bitfinex","BTCUSD",1720631800205,0.1257986,57910.0,57904.0,0.09872]
["bitfinex","BTCUSD",1720631800415,0.1257986,57910.0,57902.0,0.0628]
["bitfinex","BTCUSD",1720631803074,0.0182,57909.0,57901.0,0.0753]
["bitfinex","BTCUSD",1720631803275,0.0182,57909.0,57898.0,0.0665]
["bitfinex","BTCUSD",1720631803276,0.03718948,57909.0,57898.0,0.0665]
["bitfinex","BTCUSD",1720631803562,0.00176789,57908.0,57898.0,0.09872]
["bitfinex","BTCUSD",1720631803863,0.00089617,57907.0,57897.0,0.08511435]
["bitfinex","BTCUSD",1720631804291,0.00089617,57907.0,57899.0,0.09872]
["bitfinex","BTCUSD",1720631804500,0.00089617,57907.0,57897.0,0.08511435]
["bitfinex","BTCUSD",1720631804649,0.00176692,57906.0,57900.0,0.09872]
["bitfinex","BTCUSD",1720631807011,0.00176692,57906.0,57897.0,0.08511435]
["bitfinex","BTCUSD",1720631808606,0.00176692,57906.0,57900.0,0.09872]
["bitfinex","BTCUSD",1720631809022,0.34635033,57906.0,57904.0,0.1353]
["bitfinex","BTCUSD",1720631809218,0.1,57905.0,57904.0,0.1353]
["bitfinex","BTCUSD",1720631809445,0.10174889,57905.0,57904.0,0.1353]
["bitfinex","BTCUSD",1720631810737,0.10174889,57905.0,57892.0,0.4732]
["bitfinex","BTCUSD",1720631810738,0.0182,57904.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631810961,0.1182,57904.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631811160,0.1,57903.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631811335,0.00175251,57903.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631811740,0.0182,57904.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631812204,0.001,57903.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631812382,0.00275251,57903.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631812792,0.00175251,57903.0,57894.0,0.1437]
["bitfinex","BTCUSD",1720631813998,0.00175251,57903.0,57892.0,0.0795]
["bitfinex","BTCUSD",1720631813999,0.001,57902.0,57892.0,0.0795]
["bitfinex","BTCUSD",1720631814197,0.00306353,57902.0,57892.0,0.0795]
["bitfinex","BTCUSD",1720631814559,0.00306353,57900.0,57892.0,0.0795]
["bitfinex","BTCUSD",1720631815050,0.00174487,57899.0,57887.0,0.0824]
["bitfinex","BTCUSD",1720631815242,0.001,57897.0,57887.0,0.0824]
["bitfinex","BTCUSD",1720631815445,0.00306353,57898.0,57887.0,0.0824]
["bitfinex","BTCUSD",1720631815647,0.0301,57894.0,57885.0,0.4732]
["bitfinex","BTCUSD",1720631815849,0.00306353,57893.0,57885.0,0.4732]
["bitfinex","BTCUSD",1720631816003,0.10480885,57893.0,57885.0,0.4732]
["bitfinex","BTCUSD",1720631816208,0.10480885,57893.0,57883.0,0.16424435]
["bitfinex","BTCUSD",1720631817431,0.10480885,57893.0,57884.0,0.09872]
["bitfinex","BTCUSD",1720631817608,0.10480885,57893.0,57883.0,0.26296435]
["bitfinex","BTCUSD",1720631818028,0.10480885,57893.0,57884.0,0.09872]
["bitfinex","BTCUSD",1720631818759,0.01809331,57892.0,57885.0,0.09872]
["bitfinex","BTCUSD",1720631818964,0.02115684,57892.0,57885.0,0.09872]
["bitfinex","BTCUSD",1720631819173,0.00174336,57891.0,57885.0,0.09872]
["bitfinex","BTCUSD",1720631819514,0.00174336,57891.0,57883.0,0.26296435]
["bitfinex","BTCUSD",1720631819713,0.00174336,57891.0,57886.0,0.09872]
["bitfinex","BTCUSD",1720631820191,0.00174336,57891.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720631820947,0.00174336,57891.0,57889.0,0.18383435]
["bitfinex","BTCUSD",1720631821149,0.00174336,57891.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720631822109,0.00174336,57891.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631822110,0.0301,57890.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631822271,0.001,57888.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720631822454,0.0247317,57889.0,57875.0,0.465059]
["bitfinex","BTCUSD",1720631822637,0.00969875,57888.0,57873.0,0.152219]
["bitfinex","BTCUSD",1720631822832,0.00969875,57888.0,57874.0,0.09972]
["bitfinex","BTCUSD",1720631822833,0.34635033,57888.0,57874.0,0.09972]
["bitfinex","BTCUSD",1720631823038,0.10173326,57887.0,57873.0,0.152219]
["bitfinex","BTCUSD",1720631823294,0.0301,57886.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720631823499,0.023,57885.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720631823700,0.0301,57884.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720631823922,0.0247303,57883.0,57873.0,0.009119]
["bitfinex","BTCUSD",1720631824977,0.0247303,57883.0,57865.0,0.564779]
["bitfinex","BTCUSD",1720631824978,0.3,57881.0,57865.0,0.465059]
["bitfinex","BTCUSD",1720631825187,0.123,57880.0,57865.0,0.465059]
["bitfinex","BTCUSD",1720631825388,0.12566855,57880.0,57865.0,0.465059]
["bitfinex","BTCUSD",1720631825911,0.32566855,57880.0,57865.0,0.465059]
["bitfinex","BTCUSD",1720631826112,0.7,57878.0,57862.0,0.009119]
["bitfinex","BTCUSD",1720631826382,0.29461842,57877.0,57862.0,0.009119]
["bitfinex","BTCUSD",1720631826581,0.29555671,57877.0,57862.0,0.009119]
["bitfinex","BTCUSD",1720631826803,0.29555671,57877.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631827242,0.7,57875.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631827429,0.1627896,57874.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631827699,0.16546009,57874.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631827897,0.16546009,57874.0,57861.0,0.17433192]
["bitfinex","BTCUSD",1720631828120,0.16546009,57874.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631828254,0.7,57873.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631828487,0.12473027,57872.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631828708,0.12566998,57872.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631829173,0.7,57871.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631829403,0.1,57870.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631829628,0.10172931,57870.0,57861.0,0.07461192]
["bitfinex","BTCUSD",1720631830336,0.10172931,57870.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631830337,0.05403971,57869.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631830585,0.40039004,57869.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631830820,0.8017209,57868.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631831718,0.00093971,57867.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631831915,0.0301,57865.0,57860.0,0.0083]
["bitfinex","BTCUSD",1720631832116,0.0301,57865.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631832117,0.0247163,57864.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631832312,0.02566573,57864.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631832555,0.0651759,57864.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631832980,0.7397896,57863.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631833183,0.1,57862.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631833405,0.0397896,57861.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631833805,0.01981203,57860.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631834020,0.7,57859.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631834215,0.1,57858.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631834562,0.10171776,57858.0,57850.0,0.009119]
["bitfinex","BTCUSD",1720631834768,0.10171776,57858.0,57846.0,0.00913]
["bitfinex","BTCUSD",1720631834769,0.425226,57854.0,57846.0,0.00913]
["bitfinex","BTCUSD",1720631835012,0.425226,57854.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631835013,0.1,57852.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631835184,0.0301,57851.0,57841.0,0.51068611]
["bitfinex","BTCUSD",1720631835383,0.023,57850.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631835674,0.0397896,57849.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631835871,0.023,57848.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631836077,0.36935033,57848.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631836292,0.1424467,57847.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631836499,0.7,57845.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631836706,0.1,57844.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631836928,0.14244525,57844.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631837172,0.10265565,57844.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631837600,0.7,57843.0,57840.0,0.0083]
["bitfinex","BTCUSD",1720631837819,0.7,57843.0,57838.0,0.00829]
["bitfinex","BTCUSD",1720631837820,0.1,57842.0,57838.0,0.00829]
["bitfinex","BTCUSD",1720631838028,0.1,57842.0,57831.0,0.01013]
["bitfinex","BTCUSD",1720631838029,0.55733111,57842.0,57831.0,0.01013]
["bitfinex","BTCUSD",1720631838446,0.55733111,57842.0,57819.0,0.1431]
["bitfinex","BTCUSD",1720631838447,0.08511435,57833.0,57819.0,0.1431]
["bitfinex","BTCUSD",1720631838648,0.1,57830.0,57822.0,0.51068611]
["bitfinex","BTCUSD",1720631838851,0.023,57829.0,57811.0,0.1441]
["bitfinex","BTCUSD",1720631839055,0.16980731,57829.0,57811.0,0.1441]
["bitfinex","BTCUSD",1720631839270,0.14680731,57829.0,57816.0,0.08511435]
["bitfinex","BTCUSD",1720631839475,0.14680731,57829.0,57817.0,0.1431]
["bitfinex","BTCUSD",1720631839476,0.1449068,57829.0,57817.0,0.1431]
["bitfinex","BTCUSD",1720631839678,0.1449068,57829.0,57822.0,0.09972]
["bitfinex","BTCUSD",1720631839679,0.7,57828.0,57822.0,0.09972]
["bitfinex","BTCUSD",1720631839881,0.7,57828.0,57817.0,0.1431]
["bitfinex","BTCUSD",1720631839882,0.7019037,57828.0,57820.0,0.09972]
["bitfinex","BTCUSD",1720631840055,0.1449068,57827.0,57820.0,0.09972]
["bitfinex","BTCUSD",1720631840285,0.57637148,57827.0,57817.0,0.0828]
["bitfinex","BTCUSD",1720631840497,0.08511435,57821.0,57811.0,0.0805]
["bitfinex","BTCUSD",1720631840699,0.53146468,57821.0,57806.0,0.0795]
["bitfinex","BTCUSD",1720631840906,0.53146468,57821.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720631840907,0.0301,57813.0,57800.0,0.0795]
["bitfinex","BTCUSD",1720631841115,0.37645033,57813.0,57800.0,0.0795]
["bitfinex","BTCUSD",1720631841324,0.0679068,57812.0,57800.0,0.0795]
["bitfinex","BTCUSD",1720631841738,0.7,57810.0,57798.0,0.0637]
["bitfinex","BTCUSD",1720631842170,0.7,57810.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720631842171,0.08511435,57801.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720631842369,0.1301,57792.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631842547,0.47645033,57792.0,57784.0,0.51068611]
["bitfinex","BTCUSD",1720631842809,0.1722015,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631843010,0.1731568,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631843226,0.1009553,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631843447,0.1,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631843649,0.1,57791.0,57781.0,0.1113832]
["bitfinex","BTCUSD",1720631843852,0.1,57791.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720631844059,0.1,57791.0,57785.0,0.09972]
["bitfinex","BTCUSD",1720631844261,0.1,57791.0,57782.0,0.0083]
["bitfinex","BTCUSD",1720631844873,0.1,57791.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720631845277,0.1,57791.0,57783.0,0.08857539]
["bitfinex","BTCUSD",1720631845486,0.34635033,57792.0,57784.0,0.1428]
["bitfinex","BTCUSD",1720631845637,0.34635033,57792.0,57784.0,0.1571147]
["bitfinex","BTCUSD",1720631845798,0.7815,57802.0,57801.0,0.09972]
["bitfinex","BTCUSD",1720631846000,0.34635033,57808.0,57807.0,0.09972]
["bitfinex","BTCUSD",1720631846208,0.34635033,57816.0,57811.0,0.09972]
["bitfinex","BTCUSD",1720631846413,0.34635033,57817.0,57816.0,0.24352]
["bitfinex","BTCUSD",1720631846629,0.7815,57827.0,57819.0,0.09972]
["bitfinex","BTCUSD",1720631846630,0.78241301,57827.0,57819.0,0.09972]
["bitfinex","BTCUSD",1720631846849,0.78241301,57827.0,57820.0,0.09972]
["bitfinex","BTCUSD",1720631847053,0.78241301,57827.0,57811.0,0.09972]
["bitfinex","BTCUSD",1720631847256,0.78241301,57827.0,57809.0,0.0633]
["bitfinex","BTCUSD",1720631847257,0.11521435,57821.0,57809.0,0.0633]
["bitfinex","BTCUSD",1720631847484,0.11521435,57821.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631847485,0.46156468,57821.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631847687,0.01152144,57820.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631848344,0.37645033,57821.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631848545,0.1,57820.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631848950,0.1,57820.0,57811.0,0.09972]
["bitfinex","BTCUSD",1720631849207,0.1,57820.0,57814.0,0.09972]
["bitfinex","BTCUSD",1720631849474,0.1,57820.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631850013,0.1,57820.0,57815.0,0.09972]
["bitfinex","BTCUSD",1720631850196,0.1,57820.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631850399,0.1,57820.0,57814.0,0.09972]
["bitfinex","BTCUSD",1720631850621,0.1,57820.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631850622,0.1,57820.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631851038,0.1,57820.0,57808.0,0.465059]
["bitfinex","BTCUSD",1720631851683,0.1,57820.0,57809.0,0.09972]
["bitfinex","BTCUSD",1720631851892,0.1,57820.0,57812.0,0.09972]
["bitfinex","BTCUSD",1720631852096,0.1,57820.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631852536,0.1,57820.0,57815.0,0.09972]
["bitfinex","BTCUSD",1720631853433,0.1,57820.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631853596,0.1,57820.0,57812.0,0.09972]
["bitfinex","BTCUSD",1720631853803,0.02219673,57821.0,57812.0,0.09972]
["bitfinex","BTCUSD",1720631854005,0.34635033,57821.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631854198,0.34635033,57821.0,57815.0,0.09972]
["bitfinex","BTCUSD",1720631854588,0.34635033,57821.0,57813.0,0.09972]
["bitfinex","BTCUSD",1720631854792,0.34635033,57821.0,57817.0,0.18112]
["bitfinex","BTCUSD",1720631854991,0.34635033,57821.0,57820.0,0.09972]
["bitfinex","BTCUSD",1720631856071,0.70276334,57827.0,57826.0,0.09972]
["bitfinex","BTCUSD",1720631856466,0.34726334,57827.0,57826.0,0.09972]
["bitfinex","BTCUSD",1720631856672,0.00091301,57827.0,57826.0,0.18242]
["bitfinex","BTCUSD",1720631856885,0.00091301,57827.0,57819.0,0.00306353]
["bitfinex","BTCUSD",1720631857017,0.34726334,57827.0,57820.0,0.09972]
["bitfinex","BTCUSD",1720631857225,0.34726334,57827.0,57825.0,0.09972]
["bitfinex","BTCUSD",1720631857456,0.34726334,57827.0,57826.0,0.09972]
["bitfinex","BTCUSD",1720631857882,0.00091301,57827.0,57826.0,0.18242]
["bitfinex","BTCUSD",1720631858037,0.00091301,57827.0,57826.0,0.27413188]
["bitfinex","BTCUSD",1720631858238,0.34635033,57841.0,57836.0,0.09972]
["bitfinex","BTCUSD",1720631858623,0.34635033,57841.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720631859177,0.01809331,57840.0,57830.0,0.08511435]
["bitfinex","BTCUSD",1720631859553,0.01809331,57840.0,57830.0,0.07511435]
["bitfinex","BTCUSD",1720631859958,0.01809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631860156,0.11809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631861102,0.11909331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631861454,0.11909331,57840.0,57830.0,0.08111435]
["bitfinex","BTCUSD",1720631862307,0.11909331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631863341,0.11809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631863534,0.11809331,57840.0,57838.0,0.09972]
["bitfinex","BTCUSD",1720631863735,0.11809331,57840.0,57836.0,0.09311435]
["bitfinex","BTCUSD",1720631863969,0.11809331,57840.0,57838.0,0.09972]
["bitfinex","BTCUSD",1720631864178,0.11809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631864381,0.11809331,57840.0,57836.0,0.09311435]
["bitfinex","BTCUSD",1720631864589,0.11809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631864990,0.11809331,57840.0,57836.0,0.09311435]
["bitfinex","BTCUSD",1720631865567,0.11809331,57840.0,57837.0,0.09972]
["bitfinex","BTCUSD",1720631866204,0.61809331,57840.0,57837.0,0.09972]
["bitfinex","BTCUSD",1720631866609,0.61809331,57840.0,57836.0,0.09311435]
["bitfinex","BTCUSD",1720631866850,0.61809331,57840.0,57836.0,0.08511435]
["bitfinex","BTCUSD",1720631867045,0.61809331,57840.0,57839.0,0.09972]
["bitfinex","BTCUSD",1720631867317,0.61809331,57840.0,57839.0,0.1442]
["bitfinex","BTCUSD",1720631867318,0.61909331,57840.0,57839.0,0.1442]
["bitfinex","BTCUSD",1720631867881,0.61909331,57840.0,57839.0,0.30392]
["bitfinex","BTCUSD",1720631867882,0.51909331,57840.0,57839.0,0.30392]
["bitfinex","BTCUSD",1720631868086,0.52009331,57840.0,57839.0,0.1442]
["bitfinex","BTCUSD",1720631868870,0.51809331,57840.0,57839.0,0.30392]
["bitfinex","BTCUSD",1720631870353,0.51809331,57840.0,57839.0,0.24392]
["bitfinex","BTCUSD",1720631870524,0.51809331,57840.0,57839.0,0.1442]
["bitfinex","BTCUSD",1720631872874,0.51809331,57840.0,57839.0,0.24392]
["bitfinex","BTCUSD",1720631873075,0.51909331,57840.0,57839.0,0.1582]
["bitfinex","BTCUSD",1720631873275,0.51909331,57840.0,57839.0,0.31792]
["bitfinex","BTCUSD",1720631873992,0.51909331,57840.0,57839.0,0.30392]
["bitfinex","BTCUSD",1720631873993,0.51809331,57840.0,57839.0,0.30392]
["bitfinex","BTCUSD",1720631874639,0.51809331,57840.0,57839.0,0.3431692]
["bitfinex","BTCUSD",1720631874847,0.51809331,57840.0,57839.0,0.1834492]
["bitfinex","BTCUSD",1720631874848,0.43479331,57840.0,57839.0,0.1834492]
["bitfinex","BTCUSD",1720631875050,0.43479331,57840.0,57839.0,0.18651273]
["bitfinex","BTCUSD",1720631875270,0.12169152,57840.0,57839.0,0.18651273]
["bitfinex","BTCUSD",1720631875497,0.12169152,57840.0,57839.0,0.34623273]
["bitfinex","BTCUSD",1720631875867,0.12169152,57840.0,57839.0,0.54623273]
["bitfinex","BTCUSD",1720631876092,0.12169152,57840.0,57839.0,0.66023273]
["bitfinex","BTCUSD",1720631876093,0.12269152,57840.0,57839.0,0.66023273]
["bitfinex","BTCUSD",1720631876668,0.12269152,57840.0,57839.0,0.30051273]
["bitfinex","BTCUSD",1720631876880,0.12269152,57840.0,57839.0,0.46023273]
["bitfinex","BTCUSD",1720631877446,0.12269152,57840.0,57839.0,0.66023273]
["bitfinex","BTCUSD",1720631877616,0.12169152,57840.0,57839.0,0.64623273]
["bitfinex","BTCUSD",1720631877835,0.12169152,57840.0,57839.0,0.6431692]
["bitfinex","BTCUSD",1720631878613,0.00831194,57859.0,57858.0,0.09972]
["bitfinex","BTCUSD",1720631878814,0.34635033,57860.0,57859.0,0.09972]
["bitfinex","BTCUSD",1720631879015,0.34635033,57860.0,57858.0,0.09872]
["bitfinex","BTCUSD",1720631879241,0.34635033,57860.0,57859.0,0.10178353]
["bitfinex","BTCUSD",1720631879443,0.34635033,57866.0,57865.0,0.09872]
["bitfinex","BTCUSD",1720631879646,1.04635033,57866.0,57865.0,0.09872]
["bitfinex","BTCUSD",1720631879993,0.04035693,57870.0,57865.0,0.06872]
["bitfinex","BTCUSD",1720631879994,0.02226362,57870.0,57865.0,0.06872]
["bitfinex","BTCUSD",1720631880196,0.02226362,57870.0,57869.0,0.06872]
["bitfinex","BTCUSD",1720631880431,0.34635033,57873.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631880704,1.04635033,57873.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631881045,0.34635033,57873.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631881249,0.02196428,57875.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631881427,0.34635033,57879.0,57870.0,0.06872]
["bitfinex","BTCUSD",1720631881854,0.01809331,57878.0,57871.0,0.06872]
["bitfinex","BTCUSD",1720631882053,0.01809331,57878.0,57870.0,0.06872]
["bitfinex","BTCUSD",1720631882282,0.01809331,57878.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631882482,0.01809331,57878.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631882683,0.11809331,57878.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631883238,0.11809331,57878.0,57874.0,0.06872]
["bitfinex","BTCUSD",1720631883995,0.11809331,57878.0,57876.0,0.06872]
["bitfinex","BTCUSD",1720631884779,0.11809331,57878.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631886613,0.1,57877.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631886819,0.01809331,57878.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631887435,0.01809331,57878.0,57875.0,0.15383435]
["bitfinex","BTCUSD",1720631887637,0.36444364,57878.0,57876.0,0.06872]
["bitfinex","BTCUSD",1720631887882,0.1,57877.0,57875.0,0.15383435]
["bitfinex","BTCUSD",1720631888104,0.1,57877.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631888918,0.1,57877.0,57876.0,0.06872]
["bitfinex","BTCUSD",1720631889711,0.1,57877.0,57876.0,0.15090344]
["bitfinex","BTCUSD",1720631889832,0.1,57877.0,57876.0,0.21182]
["bitfinex","BTCUSD",1720631890032,0.01809331,57878.0,57877.0,0.06872]
["bitfinex","BTCUSD",1720631890250,0.01809331,57878.0,57877.0,0.07217531]
["bitfinex","BTCUSD",1720631890859,0.01809331,57878.0,57877.0,0.06872]
["bitfinex","BTCUSD",1720631891247,0.01809331,57878.0,57876.0,0.0661]
["bitfinex","BTCUSD",1720631891420,0.36444364,57878.0,57875.0,0.009]
["bitfinex","BTCUSD",1720631892047,0.1,57877.0,57875.0,0.009]
["bitfinex","BTCUSD",1720631892539,0.1,57877.0,57871.0,0.15041435]
["bitfinex","BTCUSD",1720631892540,0.1,57877.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631892677,0.1,57877.0,57871.0,0.15041435]
["bitfinex","BTCUSD",1720631893302,0.1,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1720631893705,0.1,57877.0,57871.0,0.15041435]
["bitfinex","BTCUSD",1720631893906,0.1,57877.0,57871.0,0.22813435]
["bitfinex","BTCUSD",1720631894327,0.1,57877.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631894991,0.1,57877.0,57871.0,0.08511435]
["bitfinex","BTCUSD",1720631896000,0.1,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1720631897161,0.1,57877.0,57870.0,0.06872]
["bitfinex","BTCUSD",1720631897361,0.1,57877.0,57876.0,0.08511435]
["bitfinex","BTCUSD",1720631897571,0.1,57877.0,57876.0,0.21693435]
["bitfinex","BTCUSD",1720631897803,0.1,57877.0,57876.0,0.14821435]
["bitfinex","BTCUSD",1720631899303,0.1,57877.0,57876.0,0.08511435]
["bitfinex","BTCUSD",1720631899490,0.1,57877.0,57870.0,0.06872]
["bitfinex","BTCUSD",1720631900604,0.1,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1720631900797,0.1,57877.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631901405,0.1,57877.0,57875.0,0.15383435]
["bitfinex","BTCUSD",1720631901827,0.1,57877.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631902032,0.1,57877.0,57870.0,0.06872]
["bitfinex","BTCUSD",1720631902237,0.1301,57877.0,57875.0,0.009]
["bitfinex","BTCUSD",1720631902439,0.1,57877.0,57875.0,0.09411435]
["bitfinex","BTCUSD",1720631902880,0.1,57877.0,57876.0,0.06872]
["bitfinex","BTCUSD",1720631903520,0.1,57877.0,57876.0,0.29250344]
["bitfinex","BTCUSD",1720631903933,0.1,57877.0,57876.0,0.23250344]
["bitfinex","BTCUSD",1720631904142,0.01809331,57878.0,57877.0,0.06872]
["bitfinex","BTCUSD",1720631905875,0.009141,57885.0,57884.0,0.06872]
["bitfinex","BTCUSD",1720631906296,0.009141,57885.0,57884.0,0.37162]
["bitfinex","BTCUSD",1720631906517,0.001,57889.0,57888.0,0.42872]
["bitfinex","BTCUSD",1720631906701,0.001,57889.0,57888.0,0.57162]
["bitfinex","BTCUSD",1720631907121,0.2,57928.0,57908.0,0.06872]
["bitfinex","BTCUSD",1720631907329,0.08,57931.0,57904.0,0.0621]
["bitfinex","BTCUSD",1720631907330,0.51982711,57912.0,57909.0,0.00306353]
["bitfinex","BTCUSD",1720631907555,0.51982711,57912.0,57908.0,0.00306353]
["bitfinex","BTCUSD",1720631907556,0.009141,57912.0,57908.0,0.00306353]
["bitfinex","BTCUSD",1720631908005,0.009141,57912.0,57905.0,0.00306353]
["bitfinex","BTCUSD",1720631908236,0.009141,57912.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631908444,0.02346629,57912.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631909096,0.01809331,57911.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631909298,0.36444364,57911.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631909637,0.1,57910.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631909994,0.1,57910.0,57900.0,0.00406353]
["bitfinex","BTCUSD",1720631910194,0.1,57910.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631910837,0.1222,57909.0,57900.0,0.00306353]
["bitfinex","BTCUSD",1720631911037,0.0777,57903.0,57884.0,0.0614]
["bitfinex","BTCUSD",1720631911187,0.00306353,57902.0,57890.0,0.51068611]
["bitfinex","BTCUSD",1720631911552,0.00122511,57901.0,57881.0,0.06872]
["bitfinex","BTCUSD",1720631911766,0.00306353,57900.0,57880.0,0.13012]
["bitfinex","BTCUSD",1720631911968,0.00306353,57900.0,57881.0,0.15056326]
["bitfinex","BTCUSD",1720631912168,0.00306353,57900.0,57883.0,0.06872]
["bitfinex","BTCUSD",1720631912370,0.00141769,57901.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720631912371,0.00306353,57901.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720631912792,0.00306353,57901.0,57887.0,0.15383435]
["bitfinex","BTCUSD",1720631913352,0.00306353,57901.0,57890.0,0.06872]
["bitfinex","BTCUSD",1720631913756,0.00306353,57901.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720631913986,0.00306353,57901.0,57887.0,0.15383435]
["bitfinex","BTCUSD",1720631914367,0.00306353,57901.0,57890.0,0.06872]
["bitfinex","BTCUSD",1720631914973,0.00506353,57901.0,57887.0,0.15383435]
["bitfinex","BTCUSD",1720631915175,0.00506353,57901.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720631915378,0.00506353,57901.0,57887.0,0.15383435]
["bitfinex","BTCUSD",1720631915581,0.00506353,57901.0,57889.0,0.06872]
["bitfinex","BTCUSD",1720631915783,0.00506353,57901.0,57888.0,0.06872]
["bitfinex","BTCUSD",1720631916783,0.00306353,57901.0,57888.0,0.06872]
["bitfinex","BTCUSD",1720631917114,0.00406353,57901.0,57888.0,0.06872]
["bitfinex","BTCUSD",1720631917316,0.00406353,57901.0,57891.0,0.06872]
["bitfinex","BTCUSD",1720631917518,0.00406353,57901.0,57890.0,0.06872]
["bitfinex","BTCUSD",1720631917716,0.00306353,57901.0,57891.0,0.06872]
["bitfinex","BTCUSD",1720631917944,0.00406353,57901.0,57890.0,0.06872]
["bitfinex","BTCUSD",1720631918384,0.00306353,57901.0,57893.0,0.06872]
["bitfinex","BTCUSD",1720631918546,0.00306353,57901.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720631918547,0.00406353,57901.0,57891.0,0.06872]
["bitfinex","BTCUSD",1720631918965,0.00406353,57901.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720631918966,0.00406353,57901.0,57890.0,0.06872]
["bitfinex","BTCUSD",1720631919175,0.00406353,57901.0,57893.0,0.08511435]
["bitfinex","BTCUSD",1720631919378,0.00406353,57901.0,57888.0,0.06872]
["bitfinex","BTCUSD",1720631919672,0.00406353,57901.0,57884.0,0.06872]
["bitfinex","BTCUSD",1720631919853,0.1143,57896.0,57877.0,0.51038912]
["bitfinex","BTCUSD",1720631920061,0.123,57895.0,57878.0,0.51068611]
["bitfinex","BTCUSD",1720631920351,0.123,57895.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631920352,0.122,57890.0,57872.0,0.06872]
["bitfinex","BTCUSD",1720631920575,0.2,57888.0,57869.0,0.08511435]
["bitfinex","BTCUSD",1720631920781,0.2,57888.0,57864.0,0.06872]
["bitfinex","BTCUSD",1720631920782,0.1,57885.0,57864.0,0.06872]
["bitfinex","BTCUSD",1720631920977,0.00150684,57884.0,57866.0,0.06872]
["bitfinex","BTCUSD",1720631921177,0.00150684,57884.0,57869.0,0.06872]
["bitfinex","BTCUSD",1720631921178,0.34785717,57884.0,57869.0,0.06872]
["bitfinex","BTCUSD",1720631921378,0.34785717,57884.0,57867.0,0.06872]
["bitfinex","BTCUSD",1720631921579,0.123,57883.0,57867.0,0.06872]
["bitfinex","BTCUSD",1720631921998,0.12450684,57883.0,57867.0,0.06872]
["bitfinex","BTCUSD",1720631922205,0.10150684,57883.0,57866.0,0.06872]
["bitfinex","BTCUSD",1720631922650,0.1,57883.0,57866.0,0.06872]
["bitfinex","BTCUSD",1720631922981,0.1,57883.0,57867.0,0.06872]
["bitfinex","BTCUSD",1720631923397,0.1,57883.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631923603,0.1,57883.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720631923809,0.1,57883.0,57873.0,0.06872]
["bitfinex","BTCUSD",1720631924227,0.1,57883.0,57869.0,0.06872]
["bitfinex","BTCUSD",1720631924443,0.1,57883.0,57868.0,0.08511435]
["bitfinex","BTCUSD",1720631924444,0.1,57883.0,57871.0,0.06865651]
["bitfinex","BTCUSD",1720631925636,0.104,57883.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720631925840,0.104,57883.0,57876.0,0.13055651]
["bitfinex","BTCUSD",1720631926065,0.1,57883.0,57876.0,0.13055651]
["bitfinex","BTCUSD",1720631926283,0.1,57883.0,57875.0,0.0783]
["bitfinex","BTCUSD",1720631926486,0.104,57883.0,57873.0,0.06865651]
["bitfinex","BTCUSD",1720631926709,0.104,57883.0,57871.0,0.0618]
["bitfinex","BTCUSD",1720631926710,0.104,57883.0,57876.0,0.06865651]
["bitfinex","BTCUSD",1720631926941,0.104,57883.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631927127,0.1,57883.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631927710,0.1,57883.0,57882.0,0.06865651]
["bitfinex","BTCUSD",1720631927871,0.1,57883.0,57877.0,0.06865651]
["bitfinex","BTCUSD",1720631929088,0.01809331,57882.0,57877.0,0.06865651]
["bitfinex","BTCUSD",1720631929295,0.01809331,57882.0,57878.0,0.06865651]
["bitfinex","BTCUSD",1720631929502,0.01809331,57882.0,57872.0,0.029007]
["bitfinex","BTCUSD",1720631929503,0.01809331,57882.0,57877.0,0.06965651]
["bitfinex","BTCUSD",1720631929710,0.01809331,57882.0,57877.0,0.001]
["bitfinex","BTCUSD",1720631930321,0.01809331,57882.0,57871.0,0.14691435]
["bitfinex","BTCUSD",1720631930322,0.01809331,57882.0,57878.0,0.06865651]
["bitfinex","BTCUSD",1720631930530,0.01809331,57882.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631930935,0.01809331,57882.0,57879.0,0.06865651]
["bitfinex","BTCUSD",1720631931557,0.01809331,57882.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631931761,0.01809331,57882.0,57878.0,0.003]
["bitfinex","BTCUSD",1720631931980,0.17303678,57887.0,57878.0,0.003]
["bitfinex","BTCUSD",1720631932178,0.01809331,57881.0,57878.0,0.003]
["bitfinex","BTCUSD",1720631932380,0.01809331,57881.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631932539,0.01809331,57881.0,57879.0,0.06865651]
["bitfinex","BTCUSD",1720631932742,0.01809331,57881.0,57878.0,0.07165651]
["bitfinex","BTCUSD",1720631932936,0.01809331,57881.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631933233,0.01809331,57881.0,57880.0,0.22352216]
["bitfinex","BTCUSD",1720631933501,0.01809331,57881.0,57880.0,0.21035651]
["bitfinex","BTCUSD",1720631934442,0.01809331,57881.0,57880.0,0.21235651]
["bitfinex","BTCUSD",1720631934839,0.01809331,57881.0,57880.0,0.21035651]
["bitfinex","BTCUSD",1720631935042,0.01809331,57881.0,57880.0,0.1417]
["bitfinex","BTCUSD",1720631935193,0.01809331,57881.0,57876.0,0.06]
["bitfinex","BTCUSD",1720631935576,0.01809331,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1720631937487,0.01809331,57881.0,57877.0,0.06865651]
["bitfinex","BTCUSD",1720631937762,0.01809331,57881.0,57876.0,0.12865651]
["bitfinex","BTCUSD",1720631938658,0.01809331,57881.0,57876.0,0.06]
["bitfinex","BTCUSD",1720631938859,0.04343276,57881.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631939259,0.01809331,57881.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631939461,0.09959331,57881.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631939763,0.27271166,57881.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631939966,0.17311835,57878.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631940169,0.1,57877.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631940378,0.44635033,57877.0,57876.0,0.004]
["bitfinex","BTCUSD",1720631940812,0.44635033,57877.0,57866.0,0.08511435]
["bitfinex","BTCUSD",1720631940813,0.44635033,57877.0,57873.0,0.06865651]
["bitfinex","BTCUSD",1720631941013,0.44635033,57877.0,57876.0,0.06865651]
["bitfinex","BTCUSD",1720631941214,0.44635033,57877.0,57876.0,0.13165651]
["bitfinex","BTCUSD",1720631941613,0.1,57877.0,57876.0,0.13165651]
["bitfinex","BTCUSD",1720631941811,0.01809331,57881.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631942226,0.11809331,57881.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631942429,0.01809331,57881.0,57880.0,0.06865651]
["bitfinex","BTCUSD",1720631942640,0.01809331,57881.0,57876.0,0.13165651]
["bitfinex","BTCUSD",1720631943394,0.01809331,57881.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631943598,0.01809331,57881.0,57873.0,0.06865651]
["bitfinex","BTCUSD",1720631944078,0.001,57877.0,57876.0,0.07765651]
["bitfinex","BTCUSD",1720631944287,0.34735033,57877.0,57876.0,0.009]
["bitfinex","BTCUSD",1720631944484,0.44635033,57877.0,57872.0,0.13175651]
["bitfinex","BTCUSD",1720631944686,0.1,57876.0,57872.0,0.13175651]
["bitfinex","BTCUSD",1720631944827,0.1,57876.0,57875.0,0.004]
["bitfinex","BTCUSD",1720631945367,0.1,57876.0,57875.0,0.07265651]
["bitfinex","BTCUSD",1720631945568,0.1,57876.0,57875.0,0.004]
["bitfinex","BTCUSD",1720631945771,0.1,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631946396,0.1,57876.0,57872.0,0.0631]
["bitfinex","BTCUSD",1720631946397,0.1,57876.0,57872.0,0.13175651]
["bitfinex","BTCUSD",1720631946737,0.1,57876.0,57872.0,0.06304977]
["bitfinex","BTCUSD",1720631946948,0.1,57876.0,57870.0,0.0833]
["bitfinex","BTCUSD",1720631948645,0.01809331,57875.0,57874.0,0.06865651]
["bitfinex","BTCUSD",1720631949072,0.1,57876.0,57874.0,0.06865651]
["bitfinex","BTCUSD",1720631949246,0.1,57876.0,57873.0,0.06865651]
["bitfinex","BTCUSD",1720631949585,0.1,57876.0,57874.0,0.0646]
["bitfinex","BTCUSD",1720631949998,0.1,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631950232,0.1,57876.0,57874.0,0.0646]
["bitfinex","BTCUSD",1720631950443,0.1,57876.0,57870.0,0.0833]
["bitfinex","BTCUSD",1720631950654,0.1,57876.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720631950861,0.1,57876.0,57872.0,0.06948651]
["bitfinex","BTCUSD",1720631950862,0.10091301,57876.0,57872.0,0.06948651]
["bitfinex","BTCUSD",1720631951082,0.10091301,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631952153,0.00091301,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631952358,0.10091301,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631952992,0.12580501,57876.0,57875.0,0.06865651]
["bitfinex","BTCUSD",1720631953192,0.12580501,57876.0,57875.0,0.13515651]
["bitfinex","BTCUSD",1720631953321,0.02580501,57876.0,57875.0,0.19515651]
["bitfinex","BTCUSD",1720631953544,0.02580501,57876.0,57875.0,0.29740072]
["bitfinex","BTCUSD",1720631953756,0.00091301,57876.0,57875.0,0.29740072]
["bitfinex","BTCUSD",1720631954804,0.00091301,57876.0,57875.0,0.30085566]
["bitfinex","BTCUSD",1720631956217,0.00091301,57876.0,57875.0,0.50085566]
["bitfinex","BTCUSD",1720631956449,0.00091301,57876.0,57875.0,0.26085566]
["bitfinex","BTCUSD",1720631957204,0.00191301,57876.0,57875.0,0.27085566]
["bitfinex","BTCUSD",1720631957613,0.00191301,57876.0,57875.0,0.47085566]
["bitfinex","BTCUSD",1720631957851,0.00191301,57876.0,57875.0,0.27085566]
["bitfinex","BTCUSD",1720631958459,0.00191301,57876.0,57875.0,0.24745651]
["bitfinex","BTCUSD",1720631958664,0.00091301,57876.0,57875.0,0.23745651]
["bitfinex","BTCUSD",1720631958848,0.00091301,57876.0,57875.0,0.11745651]
["bitfinex","BTCUSD",1720631959234,0.01900632,57876.0,57875.0,0.11745651]
["bitfinex","BTCUSD",1720631959342,0.01900632,57876.0,57875.0,0.23745651]
["bitfinex","BTCUSD",1720631960706,0.01900632,57876.0,57875.0,0.25145651]
["bitfinex","BTCUSD",1720631961705,0.01900632,57876.0,57875.0,0.13145651]
["bitfinex","BTCUSD",1720631962074,0.01900632,57876.0,57875.0,0.11745651]
["bitfinex","BTCUSD",1720631962518,0.01900632,57876.0,57875.0,0.13145651]
["bitfinex","BTCUSD",1720631962741,0.01900632,57876.0,57875.0,0.11745651]
["bitfinex","BTCUSD",1720631963147,0.01900632,57876.0,57875.0,0.13145651]
["bitfinex","BTCUSD",1720631963544,0.01900632,57876.0,57875.0,0.11745651]
["bitfinex","BTCUSD",1720631963750,0.01900632,57876.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720631964165,0.00306353,57875.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720631965605,0.17335989,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720631965807,0.1733762,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720631966008,0.1829,57873.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631966214,0.06736353,57872.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631966584,0.1733762,57869.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631966755,0.00306353,57869.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631966998,0.1733762,57868.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631967199,0.10306353,57867.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631967602,0.1,57867.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631967753,0.1,57867.0,57866.0,0.43340912]
["bitfinex","BTCUSD",1720631968174,0.00306353,57868.0,57866.0,0.43340912]
["bitfinex","BTCUSD",1720631968175,0.10306353,57868.0,57866.0,0.43340912]
["bitfinex","BTCUSD",1720631969369,0.17325496,57867.0,57866.0,0.43340912]
["bitfinex","BTCUSD",1720631969630,0.10306353,57867.0,57866.0,0.43340912]
["bitfinex","BTCUSD",1720631969833,0.10306353,57867.0,57866.0,0.42440912]
["bitfinex","BTCUSD",1720631970313,0.10406353,57867.0,57866.0,0.43440912]
["bitfinex","BTCUSD",1720631971304,0.10406353,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631971705,0.101,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631971915,0.10406353,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631972127,0.27425496,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631973039,0.101,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631973239,0.00406353,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631973506,0.17716907,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631973721,0.27716907,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631973850,0.27410554,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631974255,0.101,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631974439,0.1444544,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631974642,0.21752411,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631974834,0.31752411,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631975523,0.1444544,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631975689,0.14751793,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631976080,0.0444544,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631976285,0.1444544,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631976484,0.14751793,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631976999,0.8444544,57867.0,57866.0,0.01]
["bitfinex","BTCUSD",1720631977405,0.066,57861.0,57848.0,0.0646]
["bitfinex","BTCUSD",1720631977605,0.00140022,57860.0,57848.0,0.0646]
["bitfinex","BTCUSD",1720631977780,0.12,57858.0,57847.0,0.0797]
["bitfinex","BTCUSD",1720631977988,0.1798,57857.0,57847.0,0.0797]
["bitfinex","BTCUSD",1720631978195,0.47278671,57857.0,57847.0,0.0797]
["bitfinex","BTCUSD",1720631978393,0.12,57855.0,57842.0,0.42440912]
["bitfinex","BTCUSD",1720631978692,0.1,57854.0,57842.0,0.42440912]
["bitfinex","BTCUSD",1720631978894,0.1,57854.0,57848.0,0.005]
["bitfinex","BTCUSD",1720631979099,0.1,57854.0,57842.0,0.42440912]
["bitfinex","BTCUSD",1720631979517,0.1,57854.0,57847.0,0.002]
["bitfinex","BTCUSD",1720631979901,0.1,57854.0,57842.0,0.42440912]
["bitfinex","BTCUSD",1720631981444,0.1,57854.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720631981884,0.106,57854.0,57848.0,0.001]
["bitfinex","BTCUSD",1720631982352,0.12,57851.0,57848.0,0.001]
["bitfinex","BTCUSD",1720631982572,0.1,57850.0,57848.0,0.001]
["bitfinex","BTCUSD",1720631983038,0.1,57850.0,57842.0,0.42440912]
["bitfinex","BTCUSD",1720631983287,0.1395,57849.0,57836.0,0.0652]
["bitfinex","BTCUSD",1720631983535,0.1,57848.0,57842.0,0.00183]
["bitfinex","BTCUSD",1720631984037,0.22,57848.0,57842.0,0.00183]
["bitfinex","BTCUSD",1720631984388,0.7,57847.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720631984596,0.1,57846.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720631987065,0.22,57846.0,57842.0,0.00483]
["bitfinex","BTCUSD",1720631988067,0.12,57845.0,57842.0,0.00483]
["bitfinex","BTCUSD",1720631988270,0.1,57844.0,57842.0,0.00483]
["bitfinex","BTCUSD",1720631989673,0.11809331,57844.0,57842.0,0.00483]
["bitfinex","BTCUSD",1720631990083,0.11809331,57844.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720631990526,0.11909331,57844.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720631991297,0.01909331,57844.0,57842.0,0.00083]
["bitfinex","BTCUSD",1720631992565,0.01909331,57844.0,57842.0,0.00077766]
["bitfinex","BTCUSD",1720631993603,0.11909331,57844.0,57842.0,0.00077766]
["bitfinex","BTCUSD",1720631993845,0.11909331,57844.0,57835.0,0.0767]
["bitfinex","BTCUSD",1720631993846,0.12,57841.0,57830.0,0.06623]
["bitfinex","BTCUSD",1720631994020,0.1,57840.0,57830.0,0.06623]
["bitfinex","BTCUSD",1720631994246,0.1,57840.0,57830.0,0.15134435]
["bitfinex","BTCUSD",1720631995235,0.12,57837.0,57830.0,0.00583]
["bitfinex","BTCUSD",1720631995483,0.1,57836.0,57830.0,0.00583]
["bitfinex","BTCUSD",1720631995793,0.12,57831.0,57830.0,0.00583]
["bitfinex","BTCUSD",1720631995990,0.56635033,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720631996141,0.56635033,57831.0,57822.0,0.00829]
["bitfinex","BTCUSD",1720631996142,0.12,57826.0,57822.0,0.00829]
["bitfinex","BTCUSD",1720631996358,0.1,57825.0,57822.0,0.00829]
["bitfinex","BTCUSD",1720631996561,0.44635033,57825.0,57822.0,0.00829]
["bitfinex","BTCUSD",1720631996968,0.00143749,57824.0,57822.0,0.00829]
["bitfinex","BTCUSD",1720631997284,0.44635033,57825.0,57818.0,0.00510849]
["bitfinex","BTCUSD",1720631997285,0.1429,57823.0,57818.0,0.00510849]
["bitfinex","BTCUSD",1720631997443,0.10306353,57822.0,57809.0,0.42440912]
["bitfinex","BTCUSD",1720631997643,0.10306353,57822.0,57814.0,0.002662]
["bitfinex","BTCUSD",1720631997644,0.06,57818.0,57814.0,0.002662]
["bitfinex","BTCUSD",1720631997848,0.00306353,57817.0,57814.0,0.002662]
["bitfinex","BTCUSD",1720631998087,0.00450843,57817.0,57814.0,0.002662]
["bitfinex","BTCUSD",1720631998319,0.12,57814.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720631998487,0.12,57810.0,57808.0,0.00829]
["bitfinex","BTCUSD",1720631998690,0.12,57808.0,57797.0,0.54691912]
["bitfinex","BTCUSD",1720631998898,0.1425124,57807.0,57797.0,0.54691912]
["bitfinex","BTCUSD",1720631999101,0.10301019,57806.0,57797.0,0.54691912]
["bitfinex","BTCUSD",1720631999297,0.52000694,57810.0,57797.0,0.54691912]
["bitfinex","BTCUSD",1720631999614,0.0014449,57805.0,57798.0,0.09024339]
["bitfinex","BTCUSD",1720631999936,0.0014449,57805.0,57799.0,0.09024339]
["bitfinex","BTCUSD",1720632000143,0.0014449,57805.0,57804.0,0.09024339]
["bitfinex","BTCUSD",1720632000345,0.0014449,57808.0,57807.0,0.0807]
["bitfinex","BTCUSD",1720632000549,0.0014449,57808.0,57807.0,0.16581435]
["bitfinex","BTCUSD",1720632000958,0.0014449,57808.0,57805.0,0.061]
["bitfinex","BTCUSD",1720632001575,0.0014449,57808.0,57807.0,0.17535774]
["bitfinex","BTCUSD",1720632002041,0.1,57809.0,57808.0,0.09024339]
["bitfinex","BTCUSD",1720632002239,0.1,57809.0,57808.0,0.08924339]
["bitfinex","BTCUSD",1720632002691,0.37144671,57810.0,57809.0,0.08924339]
["bitfinex","BTCUSD",1720632002945,0.47144671,57810.0,57809.0,0.16874339]
["bitfinex","BTCUSD",1720632003137,0.12509638,57810.0,57809.0,0.16874339]
["bitfinex","BTCUSD",1720632003436,0.12509638,57810.0,57809.0,0.16774339]
["bitfinex","BTCUSD",1720632003578,0.1,57810.0,57809.0,0.16774339]
["bitfinex","BTCUSD",1720632003793,0.1,57810.0,57809.0,0.16461435]
["bitfinex","BTCUSD",1720632003995,0.02593227,57814.0,57810.0,0.08824339]
["bitfinex","BTCUSD",1720632004193,0.1,57815.0,57810.0,0.08824339]
["bitfinex","BTCUSD",1720632004695,0.10145626,57815.0,57813.0,0.08824339]
["bitfinex","BTCUSD",1720632005026,0.10145626,57815.0,57810.0,0.08824339]
["bitfinex","BTCUSD",1720632005228,0.10145626,57815.0,57809.0,0.16461435]
["bitfinex","BTCUSD",1720632005427,0.10145626,57815.0,57809.0,0.0795]
["bitfinex","BTCUSD",1720632005631,0.10145626,57815.0,57805.0,0.061]
["bitfinex","BTCUSD",1720632005632,0.1,57815.0,57805.0,0.061]
["bitfinex","BTCUSD",1720632005855,0.00145626,57814.0,57809.0,0.004]
["bitfinex","BTCUSD",1720632006209,0.00145626,57814.0,57804.0,0.0758]
["bitfinex","BTCUSD",1720632006403,0.00145626,57814.0,57805.0,0.08824339]
["bitfinex","BTCUSD",1720632006609,0.00145626,57814.0,57809.0,0.007]
["bitfinex","BTCUSD",1720632007206,0.00145626,57814.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632007433,0.1,57814.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632007610,0.34635033,57814.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632008318,0.34635033,57814.0,57811.0,0.08824339]
["bitfinex","BTCUSD",1720632008521,0.34635033,57814.0,57810.0,0.08824339]
["bitfinex","BTCUSD",1720632008726,0.34635033,57814.0,57813.0,0.23345774]
["bitfinex","BTCUSD",1720632008984,0.34635033,57814.0,57813.0,0.31495774]
["bitfinex","BTCUSD",1720632009187,0.34735033,57814.0,57813.0,0.31495774]
["bitfinex","BTCUSD",1720632009358,0.34735033,57814.0,57813.0,0.0601]
["bitfinex","BTCUSD",1720632009563,0.34735033,57814.0,57809.0,0.008]
["bitfinex","BTCUSD",1720632010136,0.1,57813.0,57804.0,0.061]
["bitfinex","BTCUSD",1720632010383,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632010583,0.1,57813.0,57812.0,0.08824339]
["bitfinex","BTCUSD",1720632010783,0.34635033,57814.0,57813.0,0.16414339]
["bitfinex","BTCUSD",1720632010784,0.34735033,57814.0,57813.0,0.16414339]
["bitfinex","BTCUSD",1720632010986,0.34735033,57814.0,57813.0,0.31315774]
["bitfinex","BTCUSD",1720632010987,0.34635033,57814.0,57813.0,0.31315774]
["bitfinex","BTCUSD",1720632011382,0.34635033,57814.0,57813.0,0.22491435]
["bitfinex","BTCUSD",1720632011558,0.34635033,57814.0,57808.0,0.15284339]
["bitfinex","BTCUSD",1720632011732,0.34635033,57814.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632012172,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632012694,0.101,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632012942,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632013185,0.1,57813.0,57810.0,0.08824339]
["bitfinex","BTCUSD",1720632013391,0.1,57813.0,57809.0,0.08824339]
["bitfinex","BTCUSD",1720632013594,0.1,57813.0,57808.0,0.0754]
["bitfinex","BTCUSD",1720632013858,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632014075,0.1,57813.0,57807.0,0.08911435]
["bitfinex","BTCUSD",1720632014470,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632014674,0.1,57813.0,57802.0,0.0754]
["bitfinex","BTCUSD",1720632014675,0.1605,57813.0,57802.0,0.0754]
["bitfinex","BTCUSD",1720632015118,0.1,57813.0,57807.0,0.17335774]
["bitfinex","BTCUSD",1720632015245,0.1,57813.0,57809.0,0.08824339]
["bitfinex","BTCUSD",1720632015446,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632015447,0.1,57813.0,57808.0,0.08824339]
["bitfinex","BTCUSD",1720632015672,0.1,57813.0,57811.0,0.0612]
["bitfinex","BTCUSD",1720632016162,0.02574197,57816.0,57812.0,0.07976353]
["bitfinex","BTCUSD",1720632016420,0.02574197,57816.0,57813.0,0.08411435]
["bitfinex","BTCUSD",1720632016662,0.1,57819.0,57817.0,0.08824339]
["bitfinex","BTCUSD",1720632017105,0.1,57819.0,57815.0,0.08724339]
["bitfinex","BTCUSD",1720632017365,0.1,57819.0,57816.0,0.00306353]
["bitfinex","BTCUSD",1720632017518,0.1,57819.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720632017890,0.00091301,57816.0,57815.0,0.08724339]
["bitfinex","BTCUSD",1720632018090,0.00091301,57816.0,57814.0,0.09030692]
["bitfinex","BTCUSD",1720632018290,0.00091301,57816.0,57815.0,0.08724339]
["bitfinex","BTCUSD",1720632018593,0.00091301,57816.0,57815.0,0.11887552]
["bitfinex","BTCUSD",1720632018806,0.00091301,57816.0,57815.0,0.08724339]
["bitfinex","BTCUSD",1720632019005,0.00091301,57816.0,57815.0,0.15174339]
["bitfinex","BTCUSD",1720632019006,0.01900632,57816.0,57815.0,0.15174339]
["bitfinex","BTCUSD",1720632021452,0.01900632,57816.0,57815.0,0.0645]
["bitfinex","BTCUSD",1720632021619,0.01900632,57816.0,57815.0,0.1433]
["bitfinex","BTCUSD",1720632022886,0.01900632,57816.0,57815.0,0.29054339]
["bitfinex","BTCUSD",1720632023022,0.01900632,57816.0,57815.0,0.3167437]
["bitfinex","BTCUSD",1720632023224,0.01900632,57816.0,57815.0,0.4167437]
["bitfinex","BTCUSD",1720632023438,0.01900632,57816.0,57815.0,0.26604144]
["bitfinex","BTCUSD",1720632023655,0.01900632,57816.0,57815.0,0.61328483]
["bitfinex","BTCUSD",1720632024495,0.01900632,57816.0,57815.0,0.71328483]
["bitfinex","BTCUSD",1720632024666,0.51068611,57844.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632024867,0.85703644,57844.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720632025084,0.85703644,57844.0,57843.0,0.17235774]
["bitfinex","BTCUSD",1720632025085,0.34635033,57844.0,57843.0,0.17235774]
["bitfinex","BTCUSD",1720632025264,0.850874,57849.0,57843.0,0.17235774]
["bitfinex","BTCUSD",1720632025265,0.850874,57849.0,57845.0,0.08724339]
["bitfinex","BTCUSD",1720632025462,0.7815,57849.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720632025703,0.7815,57849.0,57841.0,0.08724339]
["bitfinex","BTCUSD",1720632025940,0.80528399,57849.0,57841.0,0.08724339]
["bitfinex","BTCUSD",1720632026176,0.80528399,57849.0,57842.0,0.08724339]
["bitfinex","BTCUSD",1720632026403,0.80528399,57849.0,57843.0,0.08511435]
["bitfinex","BTCUSD",1720632026880,0.1,57848.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632027125,0.1,57848.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632027126,0.1417,57847.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632027399,0.1417,57847.0,57832.0,0.08511435]
["bitfinex","BTCUSD",1720632027400,0.7,57845.0,57832.0,0.08511435]
["bitfinex","BTCUSD",1720632027617,0.1,57844.0,57832.0,0.08511435]
["bitfinex","BTCUSD",1720632027850,0.1,57844.0,57832.0,0.08411435]
["bitfinex","BTCUSD",1720632028083,0.1,57844.0,57826.0,0.16754339]
["bitfinex","BTCUSD",1720632028084,0.0644,57843.0,57826.0,0.16754339]
["bitfinex","BTCUSD",1720632028320,0.1,57844.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632028561,0.1,57844.0,57839.0,0.02924339]
["bitfinex","BTCUSD",1720632028800,0.1,57844.0,57838.0,0.058]
["bitfinex","BTCUSD",1720632028801,0.1,57844.0,57841.0,0.08724339]
["bitfinex","BTCUSD",1720632029063,0.1,57846.0,57837.0,0.14821435]
["bitfinex","BTCUSD",1720632029283,0.1,57846.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720632029535,0.1,57846.0,57833.0,0.22934339]
["bitfinex","BTCUSD",1720632029775,0.1,57846.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632029995,0.1,57846.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720632030237,0.1,57846.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632030722,0.1,57846.0,57837.0,0.08511435]
["bitfinex","BTCUSD",1720632031200,0.1,57846.0,57833.0,0.1421]
["bitfinex","BTCUSD",1720632031430,0.1,57846.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632031653,0.1,57846.0,57833.0,0.1421]
["bitfinex","BTCUSD",1720632031654,0.00346965,57845.0,57833.0,0.1421]
["bitfinex","BTCUSD",1720632033238,0.1405,57844.0,57831.0,0.08724339]
["bitfinex","BTCUSD",1720632033464,0.1405,57844.0,57827.0,0.064]
["bitfinex","BTCUSD",1720632033465,0.1,57843.0,57834.0,0.08511435]
["bitfinex","BTCUSD",1720632033684,0.10300952,57843.0,57834.0,0.08511435]
["bitfinex","BTCUSD",1720632033901,0.10300952,57843.0,57832.0,0.08724339]
["bitfinex","BTCUSD",1720632034186,0.10300952,57843.0,57831.0,0.08724339]
["bitfinex","BTCUSD",1720632035040,0.10300952,57843.0,57829.0,0.08724339]
["bitfinex","BTCUSD",1720632035250,0.10300952,57843.0,57827.0,0.064]
["bitfinex","BTCUSD",1720632035251,0.10300952,57843.0,57828.0,0.17235774]
["bitfinex","BTCUSD",1720632035414,0.10300952,57843.0,57835.0,0.17235774]
["bitfinex","BTCUSD",1720632035839,0.10300952,57843.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632036057,0.7,57841.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632036280,0.1,57840.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632036497,0.10301149,57840.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632037391,0.00301149,57840.0,57839.0,0.08724339]
["bitfinex","BTCUSD",1720632037833,0.02445217,57843.0,57841.0,0.08724339]
["bitfinex","BTCUSD",1720632038050,0.00301108,57840.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632038319,0.1,57846.0,57838.0,0.062]
["bitfinex","BTCUSD",1720632038532,0.1,57846.0,57818.0,0.2]
["bitfinex","BTCUSD",1720632038533,0.00301108,57839.0,57833.0,0.15354339]
["bitfinex","BTCUSD",1720632038761,0.1,57846.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632039020,0.12441875,57846.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632039262,0.001,57841.0,57838.0,0.007]
["bitfinex","BTCUSD",1720632039722,0.0626,57839.0,57831.0,0.08724339]
["bitfinex","BTCUSD",1720632039993,0.1626,57839.0,57831.0,0.08724339]
["bitfinex","BTCUSD",1720632040216,0.00301214,57838.0,57833.0,0.01]
["bitfinex","BTCUSD",1720632042035,0.00301214,57838.0,57832.0,0.08724339]
["bitfinex","BTCUSD",1720632042535,0.1,57840.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632042760,0.00301172,57837.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632043008,0.1,57840.0,57834.0,0.08724339]
["bitfinex","BTCUSD",1720632043251,0.00300833,57836.0,57828.0,0.14841435]
["bitfinex","BTCUSD",1720632043472,0.1,57840.0,57833.0,0.006]
["bitfinex","BTCUSD",1720632043725,0.00301089,57835.0,57828.0,0.14841435]
["bitfinex","BTCUSD",1720632043990,0.1,57840.0,57828.0,0.14841435]
["bitfinex","BTCUSD",1720632044207,0.00300751,57834.0,57833.0,0.08724339]
["bitfinex","BTCUSD",1720632044453,0.1,57840.0,57833.0,0.08724339]
["bitfinex","BTCUSD",1720632044679,0.1,57840.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632045382,0.1,57840.0,57835.0,0.08724339]
["bitfinex","BTCUSD",1720632045605,0.1,57840.0,57837.0,0.08724339]
["bitfinex","BTCUSD",1720632045845,0.1,57840.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632046086,0.1,57840.0,57829.0,0.02272144]
["bitfinex","BTCUSD",1720632046087,0.12380591,57840.0,57839.0,0.08724339]
["bitfinex","BTCUSD",1720632046317,0.12380591,57840.0,57838.0,0.08724339]
["bitfinex","BTCUSD",1720632046554,0.12380591,57840.0,57838.0,0.08624339]
["bitfinex","BTCUSD",1720632046728,0.12380591,57840.0,57839.0,0.08624339]
["bitfinex","BTCUSD",1720632047174,0.12380591,57840.0,57832.0,0.00345787]
["bitfinex","BTCUSD",1720632047301,0.12380591,57840.0,57839.0,0.1461]
["bitfinex","BTCUSD",1720632047302,0.02380591,57840.0,57839.0,0.1461]
["bitfinex","BTCUSD",1720632047507,0.0617,57854.0,57848.0,0.08624339]
["bitfinex","BTCUSD",1720632047508,0.34635033,57849.0,57848.0,0.08624339]
["bitfinex","BTCUSD",1720632047754,1.04635033,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632048366,0.34635033,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632048816,0.44635033,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632049186,0.46444364,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632049868,0.36444364,57849.0,57848.0,0.14674339]
["bitfinex","BTCUSD",1720632050077,0.01809331,57849.0,57848.0,0.24571773]
["bitfinex","BTCUSD",1720632050279,0.01809331,57849.0,57848.0,0.22504339]
["bitfinex","BTCUSD",1720632051415,0.01809331,57849.0,57848.0,0.22404339]
["bitfinex","BTCUSD",1720632052124,0.01909331,57849.0,57848.0,0.23804339]
["bitfinex","BTCUSD",1720632055178,0.01909331,57849.0,57848.0,0.09924339]
["bitfinex","BTCUSD",1720632055551,0.02211094,57849.0,57848.0,0.09924339]
["bitfinex","BTCUSD",1720632056507,0.02211094,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632057561,0.02211094,57849.0,57848.0,0.09924339]
["bitfinex","BTCUSD",1720632057697,0.02211094,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632058071,0.01909331,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632058686,0.01909331,57849.0,57848.0,0.24424339]
["bitfinex","BTCUSD",1720632059194,0.01909331,57849.0,57848.0,0.159]
["bitfinex","BTCUSD",1720632060133,0.01909331,57849.0,57848.0,0.24424339]
["bitfinex","BTCUSD",1720632060528,0.01909331,57849.0,57848.0,0.09924339]
["bitfinex","BTCUSD",1720632060729,0.01909331,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632061123,0.01909331,57849.0,57848.0,0.09924339]
["bitfinex","BTCUSD",1720632061499,0.01909331,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632061937,0.02211242,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632062458,0.02111242,57849.0,57845.0,0.08524339]
["bitfinex","BTCUSD",1720632062678,0.36746275,57849.0,57845.0,0.08524339]
["bitfinex","BTCUSD",1720632062904,0.36746275,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1720632063129,0.46746275,57849.0,57848.0,0.09824339]
["bitfinex","BTCUSD",1720632063339,0.46746275,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1720632063855,0.46746275,57849.0,57848.0,0.09824339]
["bitfinex","BTCUSD",1720632065180,0.46746275,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632065365,0.12111242,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632065559,0.02111242,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632065785,0.12111242,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632066401,0.12111242,57849.0,57848.0,0.09824339]
["bitfinex","BTCUSD",1720632066611,0.12111242,57849.0,57848.0,0.013]
["bitfinex","BTCUSD",1720632066811,0.36746275,57849.0,57848.0,0.09824339]
["bitfinex","BTCUSD",1720632067016,0.46746275,57849.0,57848.0,0.08524339]
["bitfinex","BTCUSD",1720632067217,0.46746275,57849.0,57848.0,0.16194339]
["bitfinex","BTCUSD",1720632067670,0.12111242,57849.0,57848.0,0.16194339]
["bitfinex","BTCUSD",1720632067863,0.0622,57860.0,57848.0,0.16194339]
["bitfinex","BTCUSD",1720632068106,0.02406095,57857.0,57853.0,0.08511435]
["bitfinex","BTCUSD",1720632068276,0.34635033,57860.0,57855.0,0.08524339]
["bitfinex","BTCUSD",1720632068576,0.34635033,57860.0,57856.0,0.08524339]
["bitfinex","BTCUSD",1720632068577,0.01809331,57859.0,57856.0,0.08524339]
["bitfinex","BTCUSD",1720632068790,0.01809331,57859.0,57858.0,0.08524339]
["bitfinex","BTCUSD",1720632069405,0.71809331,57859.0,57858.0,0.08524339]
["bitfinex","BTCUSD",1720632069645,0.01809331,57859.0,57856.0,0.08524339]
["bitfinex","BTCUSD",1720632069840,0.01809331,57859.0,57855.0,0.08524339]
["bitfinex","BTCUSD",1720632070050,0.11809331,57859.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720632070279,0.11809331,57859.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720632070280,0.0636,57858.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720632070633,0.0636,57858.0,57850.0,0.08830692]
["bitfinex","BTCUSD",1720632071043,0.0636,57858.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720632071044,0.0811,57857.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720632071229,0.18176432,57857.0,57848.0,0.014]
["bitfinex","BTCUSD",1720632071426,0.1412,57852.0,57835.0,0.06113]
["bitfinex","BTCUSD",1720632071650,0.1412,57852.0,57839.0,0.51068611]
["bitfinex","BTCUSD",1720632071651,0.1,57851.0,57839.0,0.51068611]
["bitfinex","BTCUSD",1720632071852,0.10066432,57851.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720632072279,0.1402,57845.0,57836.0,0.00306353]
["bitfinex","BTCUSD",1720632072480,0.03175661,57842.0,57831.0,0.08524339]
["bitfinex","BTCUSD",1720632072652,0.7,57841.0,57831.0,0.08524339]
["bitfinex","BTCUSD",1720632072871,0.1,57840.0,57830.0,0.16334339]
["bitfinex","BTCUSD",1720632074670,0.03175661,57838.0,57825.0,0.14844339]
["bitfinex","BTCUSD",1720632074891,0.03175661,57838.0,57836.0,0.001]
["bitfinex","BTCUSD",1720632074892,0.11687096,57837.0,57836.0,0.001]
["bitfinex","BTCUSD",1720632075107,0.11687096,57837.0,57818.0,0.0632]
["bitfinex","BTCUSD",1720632075108,0.0612,57827.0,57814.0,0.0629]
["bitfinex","BTCUSD",1720632075319,0.0612,57827.0,57798.0,0.1]
["bitfinex","BTCUSD",1720632075320,0.03175661,57826.0,57811.0,0.08524339]
["bitfinex","BTCUSD",1720632075539,0.03175661,57822.0,57807.0,0.08524339]
["bitfinex","BTCUSD",1720632075955,0.00346429,57821.0,57810.0,0.08524339]
["bitfinex","BTCUSD",1720632076157,0.00346429,57821.0,57811.0,0.08524339]
["bitfinex","BTCUSD",1720632076158,0.34981462,57821.0,57811.0,0.08524339]
["bitfinex","BTCUSD",1720632076367,0.1,57820.0,57811.0,0.08524339]
["bitfinex","BTCUSD",1720632076922,0.00279585,57819.0,57813.0,0.08524339]
["bitfinex","BTCUSD",1720632077125,0.00279585,57819.0,57804.0,0.0629]
["bitfinex","BTCUSD",1720632077126,0.00279585,57819.0,57814.0,0.08524339]
["bitfinex","BTCUSD",1720632077348,0.00279585,57819.0,57806.0,0.012373]
["bitfinex","BTCUSD",1720632077549,0.00279585,57819.0,57817.0,0.08524339]
["bitfinex","BTCUSD",1720632077775,0.00279585,57819.0,57818.0,0.08524339]
["bitfinex","BTCUSD",1720632078670,0.00379585,57819.0,57818.0,0.08524339]
["bitfinex","BTCUSD",1720632078877,0.00279585,57819.0,57818.0,0.08524339]
["bitfinex","BTCUSD",1720632079081,0.00279585,57819.0,57818.0,0.12266506]
["bitfinex","BTCUSD",1720632079290,0.34635033,57829.0,57828.0,0.08524339]
["bitfinex","BTCUSD",1720632079491,0.7,57837.0,57827.0,0.08524339]
["bitfinex","BTCUSD",1720632079492,0.02381158,57830.0,57827.0,0.08524339]
["bitfinex","BTCUSD",1720632079699,0.02381158,57830.0,57828.0,0.08524339]
["bitfinex","BTCUSD",1720632079700,0.00277795,57829.0,57828.0,0.08524339]
["bitfinex","BTCUSD",1720632080323,0.34635033,57835.0,57828.0,0.08524339]
["bitfinex","BTCUSD",1720632080525,0.7,57837.0,57830.0,0.08524339]
["bitfinex","BTCUSD",1720632080700,0.72405039,57837.0,57831.0,0.08524339]
["bitfinex","BTCUSD",1720632080932,0.00278085,57836.0,57826.0,0.0791]
["bitfinex","BTCUSD",1720632081102,0.00278085,57836.0,57824.0,0.08524339]
["bitfinex","BTCUSD",1720632081343,0.00278085,57836.0,57823.0,0.14934339]
["bitfinex","BTCUSD",1720632081750,0.00278085,57836.0,57824.0,0.08524339]
["bitfinex","BTCUSD",1720632082129,0.0812,57834.0,57824.0,0.08524339]
["bitfinex","BTCUSD",1720632082343,0.0812,57834.0,57822.0,0.08524339]
["bitfinex","BTCUSD",1720632082484,0.0812,57834.0,57821.0,0.08524339]
["bitfinex","BTCUSD",1720632082485,0.00362866,57833.0,57821.0,0.08524339]
["bitfinex","BTCUSD",1720632082689,0.061,57831.0,57819.0,0.08524339]
["bitfinex","BTCUSD",1720632082887,0.40735033,57831.0,57816.0,0.08524339]
["bitfinex","BTCUSD",1720632083088,0.40735033,57831.0,57819.0,0.08524339]
["bitfinex","BTCUSD",1720632083089,0.10278395,57830.0,57819.0,0.08524339]
["bitfinex","BTCUSD",1720632083355,0.10278395,57830.0,57821.0,0.08524339]
["bitfinex","BTCUSD",1720632083632,0.10278395,57830.0,57825.0,0.08524339]
["bitfinex","BTCUSD",1720632083786,0.10278395,57830.0,57827.0,0.08524339]
["bitfinex","BTCUSD",1720632083787,0.01809331,57829.0,57827.0,0.08524339]
["bitfinex","BTCUSD",1720632083992,0.01809331,57829.0,57820.0,0.08524339]
["bitfinex","BTCUSD",1720632084333,0.00268615,57828.0,57815.0,0.08524339]
["bitfinex","BTCUSD",1720632084544,0.00268615,57828.0,57816.0,0.08524339]
["bitfinex","BTCUSD",1720632084803,0.10268615,57828.0,57821.0,0.08524339]
["bitfinex","BTCUSD",1720632085651,0.10268615,57828.0,57824.0,0.08524339]
["bitfinex","BTCUSD",1720632085855,0.00268615,57828.0,57821.0,0.08524339]
["bitfinex","BTCUSD",1720632086074,0.03444276,57828.0,57816.0,0.08524339]
["bitfinex","BTCUSD",1720632086286,0.03444276,57828.0,57814.0,0.08524339]
["bitfinex","BTCUSD",1720632086287,0.0799,57827.0,57814.0,0.08524339]
["bitfinex","BTCUSD",1720632086498,0.0799,57827.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632086499,0.0888,57826.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632086705,0.19148856,57826.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632087051,0.7,57825.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632087259,1.04894678,57825.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632087595,1.04894678,57825.0,57806.0,0.14774339]
["bitfinex","BTCUSD",1720632087838,1.04894678,57825.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632087839,0.03175661,57818.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632088053,0.34635033,57818.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632088258,0.00086106,57817.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632088429,0.00086106,57817.0,57807.0,0.08524339]
["bitfinex","BTCUSD",1720632088430,0.00345468,57817.0,57807.0,0.08524339]
["bitfinex","BTCUSD",1720632088629,0.00345468,57817.0,57810.0,0.08524339]
["bitfinex","BTCUSD",1720632089218,0.10345468,57817.0,57810.0,0.08524339]
["bitfinex","BTCUSD",1720632090749,0.10259362,57817.0,57812.0,0.08524339]
["bitfinex","BTCUSD",1720632090951,0.10259362,57817.0,57811.0,0.08524339]
["bitfinex","BTCUSD",1720632091373,0.10259362,57817.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632091374,0.10259362,57817.0,57806.0,0.14774339]
["bitfinex","BTCUSD",1720632091890,0.10259362,57817.0,57807.0,0.08524339]
["bitfinex","BTCUSD",1720632092068,0.10259362,57817.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632092303,0.10259362,57817.0,57807.0,0.08524339]
["bitfinex","BTCUSD",1720632092898,0.10259362,57817.0,57806.0,0.0625]
["bitfinex","BTCUSD",1720632094382,0.0484,57816.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632094496,0.04927187,57816.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632094698,0.22709094,57815.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632094927,0.1,57814.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632095122,0.10087187,57814.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632095491,0.00259028,57813.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632097361,0.00259028,57813.0,57805.0,0.08073]
["bitfinex","BTCUSD",1720632097766,0.00259028,57813.0,57809.0,0.0638]
["bitfinex","BTCUSD",1720632098573,0.00259028,57813.0,57809.0,0.14904339]
["bitfinex","BTCUSD",1720632098777,0.00259028,57813.0,57809.0,0.0638]
["bitfinex","BTCUSD",1720632099103,0.00259028,57813.0,57805.0,0.14403]
["bitfinex","BTCUSD",1720632099104,0.01809331,57812.0,57805.0,0.14403]
["bitfinex","BTCUSD",1720632099296,0.0484,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632099459,0.05098406,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632099660,0.15186132,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632100256,0.15098406,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632100475,0.18274067,57811.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632100695,0.00087726,57810.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632101123,0.00258523,57809.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632101498,0.00087726,57808.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720632101896,0.0025844,57807.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632102214,0.10346166,57807.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632103213,0.10346166,57807.0,57805.0,0.13805218]
["bitfinex","BTCUSD",1720632103214,0.1,57806.0,57805.0,0.13805218]
["bitfinex","BTCUSD",1720632103414,0.00258399,57806.0,57805.0,0.13805218]
["bitfinex","BTCUSD",1720632103649,0.34893432,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632103826,0.44635033,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632104051,0.44893432,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632108633,0.10258399,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632108824,0.00258399,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632109033,0.70258399,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632109387,0.85186522,57806.0,57805.0,0.00075218]
["bitfinex","BTCUSD",1720632110139,0.03175661,57804.0,57793.0,0.0614]
["bitfinex","BTCUSD",1720632110349,0.85186522,57806.0,57793.0,0.0614]
["bitfinex","BTCUSD",1720632110350,0.7,57803.0,57793.0,0.0614]
["bitfinex","BTCUSD",1720632110546,0.1,57802.0,57793.0,0.0614]
["bitfinex","BTCUSD",1720632110982,0.00249116,57801.0,57793.0,0.0614]
["bitfinex","BTCUSD",1720632111352,0.70249116,57801.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632111558,0.1,57800.0,57797.0,0.08524339]
["bitfinex","BTCUSD",1720632111801,0.1,57800.0,57796.0,0.08524339]
["bitfinex","BTCUSD",1720632112003,0.1,57800.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632112004,0.00248866,57799.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632112942,0.00248866,57799.0,57798.0,0.15154339]
["bitfinex","BTCUSD",1720632113057,0.00248866,57799.0,57798.0,0.0663]
["bitfinex","BTCUSD",1720632113632,0.00248866,57799.0,57798.0,0.1424]
["bitfinex","BTCUSD",1720632114254,0.00248866,57799.0,57798.0,0.22764339]
["bitfinex","BTCUSD",1720632114568,0.00248866,57799.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632114569,0.00248866,57799.0,57794.0,0.1464]
["bitfinex","BTCUSD",1720632114901,0.00248866,57799.0,57794.0,0.064]
["bitfinex","BTCUSD",1720632115323,0.00248866,57799.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632115324,0.70248866,57799.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632115554,0.70248866,57799.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720632115747,0.0484,57796.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720632115948,0.08015661,57796.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632116150,0.03175661,57794.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632116494,0.00336492,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632116704,0.10336492,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632116875,0.14785111,57793.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632117081,0.74448619,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632117285,0.84448619,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632117485,0.84785107,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632118062,0.80336488,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632118984,0.82145819,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632119761,0.8532148,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632119963,0.82145819,57792.0,57791.0,0.001]
["bitfinex","BTCUSD",1720632120357,0.82145819,57792.0,57790.0,0.0083]
["bitfinex","BTCUSD",1720632120358,0.82057572,57792.0,57790.0,0.00749]
["bitfinex","BTCUSD",1720632120569,0.1,57791.0,57790.0,0.07149]
["bitfinex","BTCUSD",1720632120800,0.8,57791.0,57790.0,0.00749]
["bitfinex","BTCUSD",1720632121008,0.80088247,57791.0,57790.0,0.00749]
["bitfinex","BTCUSD",1720632121229,0.85176488,57791.0,57790.0,0.00749]
["bitfinex","BTCUSD",1720632121435,0.03175661,57790.0,57784.0,0.00829]
["bitfinex","BTCUSD",1720632121584,0.03175661,57790.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720632121585,0.03175661,57786.0,57781.0,0.0116632]
["bitfinex","BTCUSD",1720632121763,0.03175661,57786.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632121764,0.08015661,57783.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632121966,0.0484,57783.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632122170,0.00335749,57782.0,57779.0,0.0632]
["bitfinex","BTCUSD",1720632122390,0.04784368,57782.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632123013,0.04784368,57782.0,57779.0,0.17035774]
["bitfinex","BTCUSD",1720632123229,0.04784368,57782.0,57781.0,0.22814339]
["bitfinex","BTCUSD",1720632123429,0.00335749,57782.0,57781.0,0.22814339]
["bitfinex","BTCUSD",1720632123653,0.00247502,57782.0,57781.0,0.22814339]
["bitfinex","BTCUSD",1720632123851,0.1,57787.0,57786.0,0.22654339]
["bitfinex","BTCUSD",1720632124081,0.7,57787.0,57786.0,0.1413]
["bitfinex","BTCUSD",1720632124458,0.7,57787.0,57786.0,0.22654339]
["bitfinex","BTCUSD",1720632124811,0.7,57787.0,57786.0,0.1413]
["bitfinex","BTCUSD",1720632125015,0.38700563,57792.0,57791.0,0.08524339]
["bitfinex","BTCUSD",1720632125219,0.36444364,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632125415,0.36444364,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632125660,0.36692049,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632125865,0.36692049,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632126320,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632126746,0.02057761,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632126943,0.02057761,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632127242,0.02057761,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632127243,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632127667,0.02057793,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632127865,0.02057793,57792.0,57791.0,0.2375037]
["bitfinex","BTCUSD",1720632128877,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632129285,0.02050447,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632129666,0.02050447,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632129869,0.02050447,57792.0,57791.0,0.23750362]
["bitfinex","BTCUSD",1720632130112,0.02050447,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632130316,0.02050447,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632130513,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632130724,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632130939,0.01809331,57792.0,57791.0,0.29750357]
["bitfinex","BTCUSD",1720632131144,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632131548,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632131788,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632132371,0.01809331,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632133180,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632134181,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632134528,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632134679,0.01809331,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632134859,0.01809331,57792.0,57791.0,0.33226552]
["bitfinex","BTCUSD",1720632135261,0.01809331,57792.0,57791.0,0.27226552]
["bitfinex","BTCUSD",1720632135499,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632135701,0.01809331,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632136036,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632136380,0.01809331,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632136912,0.01809331,57792.0,57791.0,0.23404339]
["bitfinex","BTCUSD",1720632137521,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632140363,0.01809331,57792.0,57791.0,0.29404339]
["bitfinex","BTCUSD",1720632140570,0.01809331,57792.0,57791.0,0.1488]
["bitfinex","BTCUSD",1720632140972,0.01809331,57792.0,57791.0,0.18249779]
["bitfinex","BTCUSD",1720632141536,0.01809331,57792.0,57791.0,0.63120111]
["bitfinex","BTCUSD",1720632141946,0.01809331,57792.0,57791.0,0.28595772]
["bitfinex","BTCUSD",1720632142121,0.01809331,57792.0,57791.0,0.63120111]
["bitfinex","BTCUSD",1720632142439,0.01809331,57792.0,57791.0,0.53120111]
["bitfinex","BTCUSD",1720632142642,0.01809331,57792.0,57791.0,0.60056685]
["bitfinex","BTCUSD",1720632143056,0.01809331,57792.0,57791.0,0.39750332]
["bitfinex","BTCUSD",1720632143287,0.01809331,57792.0,57791.0,0.40056685]
["bitfinex","BTCUSD",1720632143785,0.49285323,57824.0,57793.0,0.00306353]
["bitfinex","BTCUSD",1720632144074,0.49285323,57824.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720632144075,0.00312454,57823.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720632144277,0.00242141,57823.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720632144477,0.00070313,57822.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720632144683,0.00070313,57822.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720632144877,0.00242051,57821.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720632146699,0.00312364,57821.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720632146909,0.7815,57820.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720632147101,0.1,57819.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720632147321,0.10241968,57819.0,57806.0,0.20211435]
["bitfinex","BTCUSD",1720632147524,0.10241968,57819.0,57806.0,0.08511435]
["bitfinex","BTCUSD",1720632148327,0.10241968,57819.0,57804.0,0.1403]
["bitfinex","BTCUSD",1720632148523,0.10324997,57819.0,57804.0,0.1403]
["bitfinex","BTCUSD",1720632149477,0.10241968,57819.0,57804.0,0.1403]
["bitfinex","BTCUSD",1720632149681,0.00083029,57818.0,57804.0,0.1403]
["bitfinex","BTCUSD",1720632149900,0.34718062,57818.0,57804.0,0.1403]
["bitfinex","BTCUSD",1720632150117,0.34718062,57818.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632150118,0.08511435,57816.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632150305,0.08511435,57816.0,57799.0,0.1814]
["bitfinex","BTCUSD",1720632150477,0.1024187,57817.0,57799.0,0.1814]
["bitfinex","BTCUSD",1720632150478,0.7,57812.0,57799.0,0.1814]
["bitfinex","BTCUSD",1720632150687,0.7,57812.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632150688,0.1,57811.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632151093,0.00241913,57810.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632151449,0.00241913,57810.0,57803.0,0.117]
["bitfinex","BTCUSD",1720632152439,0.00241913,57810.0,57800.0,0.08511435]
["bitfinex","BTCUSD",1720632153424,0.20091301,57821.0,57800.0,0.08511435]
["bitfinex","BTCUSD",1720632153628,0.00259071,57809.0,57801.0,0.00306353]
["bitfinex","BTCUSD",1720632153802,0.3,57820.0,57801.0,0.00306353]
["bitfinex","BTCUSD",1720632154015,0.1,57820.0,57801.0,0.03783132]
["bitfinex","BTCUSD",1720632154215,0.18511435,57813.0,57792.0,0.0752]
["bitfinex","BTCUSD",1720632154490,0.18511435,57813.0,57795.0,0.2]
["bitfinex","BTCUSD",1720632154491,0.023,57812.0,57795.0,0.2]
["bitfinex","BTCUSD",1720632154762,0.023,57812.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632154763,0.33777487,57812.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632154966,0.25266052,57810.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632155276,0.7,57806.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632155475,1.04635033,57806.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632155613,0.0718432,57805.0,57794.0,0.1]
["bitfinex","BTCUSD",1720632156018,0.0718432,57805.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720632156222,0.7,57802.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720632156416,0.10240909,57801.0,57795.0,0.18511435]
["bitfinex","BTCUSD",1720632156626,0.10240909,57801.0,57799.0,0.1607]
["bitfinex","BTCUSD",1720632156828,0.10240909,57801.0,57799.0,0.2438]
["bitfinex","BTCUSD",1720632157091,0.10240909,57801.0,57800.0,0.417]
["bitfinex","BTCUSD",1720632157295,0.80240909,57801.0,57800.0,0.517]
["bitfinex","BTCUSD",1720632157497,0.80240909,57801.0,57800.0,0.4]
["bitfinex","BTCUSD",1720632157934,0.80240909,57801.0,57800.0,0.1]
["bitfinex","BTCUSD",1720632158162,0.80240909,57801.0,57800.0,0.2]
["bitfinex","BTCUSD",1720632158582,0.10240909,57801.0,57800.0,0.2]
["bitfinex","BTCUSD",1720632158784,0.00240909,57801.0,57800.0,0.2]
["bitfinex","BTCUSD",1720632158989,0.00240909,57801.0,57800.0,0.517]
["bitfinex","BTCUSD",1720632159188,0.12090781,57805.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632159401,0.82090781,57805.0,57803.0,0.1]
["bitfinex","BTCUSD",1720632159802,0.82090781,57805.0,57802.0,0.1767]
["bitfinex","BTCUSD",1720632159803,0.83900112,57805.0,57802.0,0.1]
["bitfinex","BTCUSD",1720632162343,0.83900112,57805.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632162546,0.83900112,57805.0,57799.0,0.1]
["bitfinex","BTCUSD",1720632163030,0.83900112,57805.0,57802.0,0.1]
["bitfinex","BTCUSD",1720632164079,0.83900112,57805.0,57802.0,0.3]
["bitfinex","BTCUSD",1720632165681,0.83900112,57805.0,57802.0,0.1]
["bitfinex","BTCUSD",1720632166461,0.83900112,57805.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632166712,0.83900112,57805.0,57804.0,0.3823]
["bitfinex","BTCUSD",1720632167218,0.13900112,57805.0,57804.0,0.1823]
["bitfinex","BTCUSD",1720632167413,0.13900112,57805.0,57804.0,0.2823]
["bitfinex","BTCUSD",1720632167563,0.13900112,57805.0,57804.0,0.5993]
["bitfinex","BTCUSD",1720632167998,0.13900112,57805.0,57804.0,0.2823]
["bitfinex","BTCUSD",1720632168453,0.13900112,57805.0,57804.0,0.3823]
["bitfinex","BTCUSD",1720632168678,0.13900112,57805.0,57804.0,0.4822375]
["bitfinex","BTCUSD",1720632170909,0.14131995,57805.0,57804.0,0.4822375]
["bitfinex","BTCUSD",1720632171384,0.14131995,57805.0,57804.0,0.2822375]
["bitfinex","BTCUSD",1720632172052,0.04131995,57805.0,57804.0,0.2822375]
["bitfinex","BTCUSD",1720632172252,0.13900112,57805.0,57804.0,0.5992375]
["bitfinex","BTCUSD",1720632172464,0.13900112,57805.0,57804.0,0.2822375]
["bitfinex","BTCUSD",1720632172661,0.14132257,57805.0,57804.0,0.5992375]
["bitfinex","BTCUSD",1720632172890,0.14132257,57805.0,57804.0,0.2822375]
["bitfinex","BTCUSD",1720632172891,0.13900112,57805.0,57804.0,0.2822375]
["bitfinex","BTCUSD",1720632173340,0.04132343,57805.0,57804.0,0.28569725]
["bitfinex","BTCUSD",1720632173742,0.04132343,57805.0,57804.0,0.37746698]
["bitfinex","BTCUSD",1720632173743,0.02041562,57805.0,57804.0,0.37746698]
["bitfinex","BTCUSD",1720632173993,0.01809331,57805.0,57804.0,0.75446698]
["bitfinex","BTCUSD",1720632175028,0.01809331,57805.0,57804.0,0.37746698]
["bitfinex","BTCUSD",1720632175213,0.01809331,57805.0,57804.0,0.6624375]
["bitfinex","BTCUSD",1720632175415,0.01809331,57805.0,57804.0,0.7224375]
["bitfinex","BTCUSD",1720632175644,0.01809331,57805.0,57804.0,0.3454375]
["bitfinex","BTCUSD",1720632175849,0.35226092,57824.0,57816.0,0.1]
["bitfinex","BTCUSD",1720632176076,0.34635033,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632176456,0.34635033,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632176681,0.36444364,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632178317,0.46444364,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632178514,0.48548393,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632178636,0.48548393,57824.0,57823.0,0.30393214]
["bitfinex","BTCUSD",1720632179142,0.48548393,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632179315,0.48548393,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632179703,0.48548393,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632180917,0.48548393,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632181460,0.1391336,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632181673,0.0391336,57824.0,57823.0,0.08817788]
["bitfinex","BTCUSD",1720632181880,0.1391336,57824.0,57823.0,0.38817788]
["bitfinex","BTCUSD",1720632182229,0.1391336,57824.0,57823.0,0.18511435]
["bitfinex","BTCUSD",1720632182808,0.1391336,57824.0,57823.0,0.32521435]
["bitfinex","BTCUSD",1720632183039,0.0391336,57824.0,57823.0,0.45372579]
["bitfinex","BTCUSD",1720632183375,0.0391336,57824.0,57823.0,0.77072579]
["bitfinex","BTCUSD",1720632184004,0.0391336,57824.0,57823.0,0.74221435]
["bitfinex","BTCUSD",1720632184425,0.0391336,57824.0,57823.0,0.62521435]
["bitfinex","BTCUSD",1720632184627,0.0391336,57824.0,57823.0,0.74221435]
["bitfinex","BTCUSD",1720632185462,0.0391336,57824.0,57823.0,0.42521435]
["bitfinex","BTCUSD",1720632186654,0.0391336,57824.0,57823.0,0.74221435]
["bitfinex","BTCUSD",1720632188057,0.0391336,57824.0,57823.0,0.62521435]
["bitfinex","BTCUSD",1720632188966,0.0391336,57824.0,57823.0,0.1]
["bitfinex","BTCUSD",1720632191094,0.0391336,57824.0,57823.0,0.18817788]
["bitfinex","BTCUSD",1720632191575,0.7391336,57824.0,57823.0,0.18511435]
["bitfinex","BTCUSD",1720632191812,0.84147018,57824.0,57823.0,0.18511435]
["bitfinex","BTCUSD",1720632193004,0.84147018,57824.0,57823.0,0.1]
["bitfinex","BTCUSD",1720632193892,0.14147018,57824.0,57823.0,0.1]
["bitfinex","BTCUSD",1720632195033,0.14147018,57824.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720632195034,0.1556172,57824.0,57818.0,0.00306353]
["bitfinex","BTCUSD",1720632195241,0.1556172,57824.0,57818.0,0.00301038]
["bitfinex","BTCUSD",1720632195242,1.426807,57823.0,57818.0,0.00301038]
["bitfinex","BTCUSD",1720632195447,1.11563853,57822.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632195624,1.05583,57821.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632195826,0.1,57821.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632196026,0.00233723,57820.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632197031,0.7,57819.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632197239,0.10306353,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632197538,0.45174993,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632197667,0.4486864,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632197891,0.46677971,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632198086,1.16677971,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632199101,1.1486864,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632199303,1.1486864,57818.0,57817.0,0.40211435]
["bitfinex","BTCUSD",1720632199500,1.1486864,57818.0,57817.0,0.42641435]
["bitfinex","BTCUSD",1720632200201,1.1486864,57818.0,57817.0,0.22641435]
["bitfinex","BTCUSD",1720632200368,0.4486864,57818.0,57817.0,0.54341435]
["bitfinex","BTCUSD",1720632200567,0.4486864,57818.0,57817.0,0.22641435]
["bitfinex","BTCUSD",1720632202424,0.10233607,57818.0,57817.0,0.42641435]
["bitfinex","BTCUSD",1720632202634,0.02754892,57830.0,57817.0,0.42641435]
["bitfinex","BTCUSD",1720632202837,0.51348806,57829.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632203207,0.7,57824.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720632203451,0.7,57824.0,57817.0,0.22641435]
["bitfinex","BTCUSD",1720632203452,0.00306353,57823.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632203661,1.59479549,57823.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632203868,0.00299649,57821.0,57814.0,0.1]
["bitfinex","BTCUSD",1720632204075,0.882953,57820.0,57814.0,0.1]
["bitfinex","BTCUSD",1720632204286,0.10299649,57819.0,57814.0,0.1]
["bitfinex","BTCUSD",1720632204519,0.10299649,57819.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632204721,0.00533382,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632204928,0.35168415,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632205137,1.14868766,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632208593,1.17344818,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632209011,1.19154149,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632209839,0.84519116,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720632212863,0.84519116,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720632213558,1.18914516,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720632213822,1.18914516,57818.0,57812.0,0.1]
["bitfinex","BTCUSD",1720632214119,0.96850749,57817.0,57811.0,0.18511435]
["bitfinex","BTCUSD",1720632214342,0.7,57815.0,57811.0,0.18511435]
["bitfinex","BTCUSD",1720632214555,0.1,57814.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720632214771,0.42059973,57814.0,57806.0,0.1]
["bitfinex","BTCUSD",1720632214980,0.70028,57813.0,57806.0,0.1]
["bitfinex","BTCUSD",1720632215193,0.1,57812.0,57806.0,0.1]
["bitfinex","BTCUSD",1720632215364,0.697402,57811.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632215567,0.1,57810.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632215971,0.00232702,57809.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632216355,0.7,57807.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632216534,0.1,57806.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632216735,0.44867553,57806.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632217355,1.14867553,57806.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720632217966,1.14867553,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720632218612,1.44189553,57806.0,57805.0,0.08291191]
["bitfinex","BTCUSD",1720632220703,1.44189553,57806.0,57805.0,0.18291191]
["bitfinex","BTCUSD",1720632220943,1.44189553,57806.0,57805.0,0.04193751]
["bitfinex","BTCUSD",1720632221315,1.46944991,57806.0,57805.0,0.00142751]
["bitfinex","BTCUSD",1720632221917,1.12309958,57806.0,57805.0,0.00142751]
["bitfinex","BTCUSD",1720632222125,0.82987958,57806.0,57805.0,0.00142751]
["bitfinex","BTCUSD",1720632223619,1.34122258,57806.0,57805.0,0.00142751]
["bitfinex","BTCUSD",1720632224394,1.35931589,57806.0,57805.0,0.00142751]
["bitfinex","BTCUSD",1720632224994,0.00299649,57805.0,57800.0,0.00865]
["bitfinex","BTCUSD",1720632225174,0.7,57804.0,57800.0,0.00865]
["bitfinex","BTCUSD",1720632225377,0.7,57804.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632225378,0.751497,57803.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632225578,0.968179,57802.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632225776,0.1,57801.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632226026,0.00299649,57800.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632226229,0.7,57798.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632226446,0.1,57797.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632226707,0.10232361,57797.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632227330,0.80232361,57797.0,57796.0,0.1]
["bitfinex","BTCUSD",1720632230334,0.80232361,57797.0,57796.0,0.517]
["bitfinex","BTCUSD",1720632230601,0.80232361,57797.0,57796.0,0.2]
["bitfinex","BTCUSD",1720632230602,0.8,57797.0,57796.0,0.2]
["bitfinex","BTCUSD",1720632230773,0.8013,57797.0,57796.0,0.38922776]
["bitfinex","BTCUSD",1720632230969,0.80232317,57797.0,57796.0,0.34805776]
["bitfinex","BTCUSD",1720632231778,0.10232317,57797.0,57796.0,0.34805776]
["bitfinex","BTCUSD",1720632231978,0.00232317,57797.0,57796.0,0.34805776]
["bitfinex","BTCUSD",1720632232328,0.01809331,57806.0,57797.0,0.2]
["bitfinex","BTCUSD",1720632232540,0.01809331,57806.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720632234245,0.04339537,57806.0,57799.0,0.08511435]
["bitfinex","BTCUSD",1720632234859,0.04339537,57806.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720632235024,0.00232493,57805.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720632235218,0.04339537,57806.0,57800.0,0.1402]
["bitfinex","BTCUSD",1720632242062,0.04339537,57806.0,57800.0,0.3402]
["bitfinex","BTCUSD",1720632242263,0.04339537,57806.0,57805.0,0.28511435]
["bitfinex","BTCUSD",1720632242478,0.3897457,57806.0,57805.0,0.42571435]
["bitfinex","BTCUSD",1720632242682,0.4897457,57806.0,57805.0,0.42571435]
["bitfinex","BTCUSD",1720632242956,1.19175775,57806.0,57805.0,0.22571435]
["bitfinex","BTCUSD",1720632243369,1.19175775,57806.0,57802.0,0.11135776]
["bitfinex","BTCUSD",1720632243597,0.1,57805.0,57802.0,0.11135776]
["bitfinex","BTCUSD",1720632243790,0.7,57804.0,57802.0,0.07244802]
["bitfinex","BTCUSD",1720632243990,0.1,57803.0,57802.0,0.07244802]
["bitfinex","BTCUSD",1720632244425,0.10201277,57803.0,57802.0,0.07244802]
["bitfinex","BTCUSD",1720632244814,0.10201277,57803.0,57802.0,0.27244802]
["bitfinex","BTCUSD",1720632245016,0.00201277,57803.0,57802.0,0.27244802]
["bitfinex","BTCUSD",1720632245221,0.00201277,57803.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632245423,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632245602,0.00201188,57803.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632245797,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632246007,0.00201188,57803.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632246251,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632246370,0.1,57805.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632246772,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632247221,0.1,57805.0,57802.0,0.1441]
["bitfinex","BTCUSD",1720632247398,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632247612,0.1,57805.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632247966,0.1,57805.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632248252,0.00091301,57803.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632248699,0.00091301,57803.0,57802.0,0.1441]
["bitfinex","BTCUSD",1720632248911,0.00091301,57803.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632249087,0.00091301,57803.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632249260,0.86391777,57816.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632249462,0.86391777,57816.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720632249662,0.7,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720632249842,1.04635033,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720632250446,0.7,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720632250644,0.01812111,57815.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632250874,0.221742,57814.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632251046,0.221742,57814.0,57802.0,0.35324802]
["bitfinex","BTCUSD",1720632251272,0.152342,57813.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632251586,0.1,57812.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632251789,0.1,57813.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632251987,0.152342,57814.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632252199,0.252342,57813.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632252402,0.1,57813.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632252585,0.1,57813.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632252786,0.1,57813.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632252984,0.1,57813.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632253190,0.11812111,57815.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632254004,0.11812111,57815.0,57806.0,0.2]
["bitfinex","BTCUSD",1720632254207,0.7,57807.0,57806.0,0.2]
["bitfinex","BTCUSD",1720632254406,0.8,57807.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632254613,0.1,57806.0,57803.0,0.2]
["bitfinex","BTCUSD",1720632254976,0.1,57806.0,57804.0,0.2]
["bitfinex","BTCUSD",1720632255173,0.1,57806.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632255700,0.1,57806.0,57802.0,0.1441]
["bitfinex","BTCUSD",1720632255910,0.1,57806.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632257207,0.7,57805.0,57802.0,0.15324802]
["bitfinex","BTCUSD",1720632257495,0.1,57804.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632257669,0.1,57804.0,57802.0,0.00914802]
["bitfinex","BTCUSD",1720632257871,0.0020135,57803.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632258235,0.7020135,57803.0,57799.0,0.0644]
["bitfinex","BTCUSD",1720632258484,0.1,57802.0,57801.0,0.00914802]
["bitfinex","BTCUSD",1720632258895,0.10201199,57802.0,57801.0,0.00914802]
["bitfinex","BTCUSD",1720632259101,0.10201199,57802.0,57801.0,0.09064802]
["bitfinex","BTCUSD",1720632259272,0.80201199,57802.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632259475,0.80201199,57802.0,57801.0,0.1423]
["bitfinex","BTCUSD",1720632259689,0.80201199,57802.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632261725,0.10201199,57802.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632261924,0.00201199,57802.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632262331,0.1,57804.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632262689,0.00201244,57803.0,57802.0,0.00914802]
["bitfinex","BTCUSD",1720632262912,6.303e-05,57802.0,57801.0,0.15144802]
["bitfinex","BTCUSD",1720632263087,6.303e-05,57802.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632263088,0.70207506,57802.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632263297,0.1,57801.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632263711,0.0020125,57800.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632264124,0.7,57798.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632264429,0.80201167,57798.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632264969,1.148362,57798.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632265158,1.16648311,57798.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632267450,1.16648311,57798.0,57797.0,0.11200534]
["bitfinex","BTCUSD",1720632268622,1.16648311,57798.0,57796.0,0.00083]
["bitfinex","BTCUSD",1720632268824,0.1,57797.0,57790.0,0.5389]
["bitfinex","BTCUSD",1720632269027,0.7693,57796.0,57790.0,0.04783728]
["bitfinex","BTCUSD",1720632269230,0.7693,57796.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632269231,0.1,57795.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632269426,0.34655124,57795.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632269583,0.34655124,57795.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720632269584,1.224828,57794.0,57787.0,0.00914802]
["bitfinex","BTCUSD",1720632269789,0.1,57793.0,57787.0,0.00914802]
["bitfinex","BTCUSD",1720632269992,0.1,57793.0,57782.0,0.00914802]
["bitfinex","BTCUSD",1720632269993,0.7,57792.0,57782.0,0.00914802]
["bitfinex","BTCUSD",1720632270193,0.0647,57790.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632270494,0.60443965,57789.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632270691,0.1,57788.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632270890,0.12783206,57788.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632271105,0.43983517,57787.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632271302,0.1,57786.0,57783.0,0.00914802]
["bitfinex","BTCUSD",1720632271510,0.00214631,57785.0,57783.0,0.08744802]
["bitfinex","BTCUSD",1720632271703,0.10214631,57785.0,57783.0,0.08744802]
["bitfinex","BTCUSD",1720632272176,0.10214631,57785.0,57783.0,0.15144802]
["bitfinex","BTCUSD",1720632272372,0.10214631,57785.0,57783.0,0.1423]
["bitfinex","BTCUSD",1720632272596,0.10214631,57785.0,57783.0,0.15144802]
["bitfinex","BTCUSD",1720632272819,0.10214631,57785.0,57784.0,0.56874802]
["bitfinex","BTCUSD",1720632273018,0.10214631,57785.0,57784.0,0.25174802]
["bitfinex","BTCUSD",1720632273278,0.10214631,57785.0,57784.0,0.56874802]
["bitfinex","BTCUSD",1720632273933,0.1,57785.0,57784.0,0.56874802]
["bitfinex","BTCUSD",1720632274284,0.34635033,57792.0,57790.0,0.44844802]
["bitfinex","BTCUSD",1720632274285,0.1,57791.0,57790.0,0.44844802]
["bitfinex","BTCUSD",1720632274697,0.10207024,57791.0,57790.0,0.44844802]
["bitfinex","BTCUSD",1720632275111,0.12641381,57791.0,57790.0,0.44844802]
["bitfinex","BTCUSD",1720632275307,0.12641381,57791.0,57790.0,0.14844802]
["bitfinex","BTCUSD",1720632276418,0.12641381,57791.0,57790.0,0.00914802]
["bitfinex","BTCUSD",1720632278225,0.12641381,57791.0,57790.0,0.004]
["bitfinex","BTCUSD",1720632278642,0.12641381,57791.0,57787.0,0.00914802]
["bitfinex","BTCUSD",1720632279247,0.12941381,57791.0,57787.0,0.00914802]
["bitfinex","BTCUSD",1720632279872,0.12941381,57791.0,57787.0,0.10914802]
["bitfinex","BTCUSD",1720632280206,0.12641381,57791.0,57787.0,0.00914802]
["bitfinex","BTCUSD",1720632280407,0.12641381,57791.0,57783.0,0.3]
["bitfinex","BTCUSD",1720632280408,0.01812111,57790.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720632280549,0.01812111,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632280550,0.04598505,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632280724,0.04805871,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632280930,0.04805871,57790.0,57789.0,0.09234802]
["bitfinex","BTCUSD",1720632281590,0.04805871,57790.0,57789.0,0.25474802]
["bitfinex","BTCUSD",1720632281793,0.04805871,57790.0,57789.0,0.35474802]
["bitfinex","BTCUSD",1720632281794,0.02019477,57790.0,57789.0,0.35474802]
["bitfinex","BTCUSD",1720632281992,0.02019477,57790.0,57789.0,0.45474802]
["bitfinex","BTCUSD",1720632282222,0.02019477,57790.0,57789.0,0.15474802]
["bitfinex","BTCUSD",1720632283152,0.02019477,57790.0,57789.0,0.001]
["bitfinex","BTCUSD",1720632283508,0.02019477,57790.0,57787.0,0.00083]
["bitfinex","BTCUSD",1720632283711,0.02019477,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632283917,0.02019477,57790.0,57789.0,0.01014802]
["bitfinex","BTCUSD",1720632284812,0.02019477,57790.0,57789.0,0.25494802]
["bitfinex","BTCUSD",1720632285012,0.02019477,57790.0,57789.0,0.15494802]
["bitfinex","BTCUSD",1720632285212,0.02019477,57790.0,57789.0,0.25494802]
["bitfinex","BTCUSD",1720632285674,0.02019477,57790.0,57789.0,0.57094802]
["bitfinex","BTCUSD",1720632287052,0.02019477,57790.0,57789.0,0.57294802]
["bitfinex","BTCUSD",1720632287462,0.02019477,57790.0,57789.0,0.57094802]
["bitfinex","BTCUSD",1720632287965,0.02019477,57790.0,57789.0,0.25394802]
["bitfinex","BTCUSD",1720632288692,0.02019477,57790.0,57789.0,0.57094802]
["bitfinex","BTCUSD",1720632289174,0.12019477,57790.0,57789.0,0.45394802]
["bitfinex","BTCUSD",1720632289374,0.11812111,57790.0,57789.0,0.45394802]
["bitfinex","BTCUSD",1720632289615,0.11812111,57790.0,57789.0,0.15394802]
["bitfinex","BTCUSD",1720632289616,0.120194,57790.0,57789.0,0.15394802]
["bitfinex","BTCUSD",1720632290282,0.020194,57790.0,57789.0,0.09004802]
["bitfinex","BTCUSD",1720632290428,0.020194,57790.0,57789.0,0.09604802]
["bitfinex","BTCUSD",1720632290637,0.01812111,57790.0,57789.0,0.09604802]
["bitfinex","BTCUSD",1720632290833,0.01812111,57790.0,57789.0,0.01514802]
["bitfinex","BTCUSD",1720632291046,0.01812111,57790.0,57789.0,0.006]
["bitfinex","BTCUSD",1720632291260,0.01812111,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632291415,0.02012111,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632292035,0.15302111,57790.0,57789.0,0.00914802]
["bitfinex","BTCUSD",1720632292317,1.38491659,57790.0,57779.0,0.4404]
["bitfinex","BTCUSD",1720632292596,0.778245,57789.0,57779.0,0.3404]
["bitfinex","BTCUSD",1720632292785,0.888141,57788.0,57779.0,0.22551435]
["bitfinex","BTCUSD",1720632292980,0.1,57787.0,57779.0,0.42551435]
["bitfinex","BTCUSD",1720632293183,0.25367,57787.0,57781.0,0.20083]
["bitfinex","BTCUSD",1720632293383,0.02787249,57786.0,57781.0,0.20083]
["bitfinex","BTCUSD",1720632293612,0.02994622,57786.0,57781.0,0.20083]
["bitfinex","BTCUSD",1720632294356,0.02994622,57786.0,57782.0,0.2]
["bitfinex","BTCUSD",1720632294718,0.02994622,57786.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720632295547,0.35021,57785.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720632295850,0.1020726,57784.0,57781.0,0.00383]
["bitfinex","BTCUSD",1720632296056,0.0693,57782.0,57781.0,0.00383]
["bitfinex","BTCUSD",1720632296176,0.968782,57782.0,57781.0,0.00383]
["bitfinex","BTCUSD",1720632296454,0.968782,57782.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632296455,0.97068062,57782.0,57778.0,0.0083]
["bitfinex","BTCUSD",1720632296602,0.97068062,57782.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720632296603,1.269005,57781.0,57774.0,0.0083]
["bitfinex","BTCUSD",1720632297005,0.16287249,57780.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632297219,2.420498,57779.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632297444,1.829361,57778.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632297661,2.129632,57777.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632297854,1.574133,57776.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632298027,0.1,57775.0,57765.0,0.15099]
["bitfinex","BTCUSD",1720632298227,0.0693,57773.0,57765.0,0.00829]
["bitfinex","BTCUSD",1720632298387,1.443698,57772.0,57765.0,0.00829]
["bitfinex","BTCUSD",1720632298590,0.1,57771.0,57765.0,0.00829]
["bitfinex","BTCUSD",1720632298810,0.966592,57770.0,57765.0,0.00929]
["bitfinex","BTCUSD",1720632299034,0.1,57769.0,57765.0,0.00929]
["bitfinex","BTCUSD",1720632299241,0.94846661,57769.0,57765.0,0.00929]
["bitfinex","BTCUSD",1720632299618,0.10188961,57769.0,57765.0,0.00929]
["bitfinex","BTCUSD",1720632300128,0.10188961,57769.0,57734.0,0.0658]
["bitfinex","BTCUSD",1720632300129,0.0616,57759.0,57734.0,0.0658]
["bitfinex","BTCUSD",1720632300357,0.0616,57759.0,57741.0,0.51068611]
["bitfinex","BTCUSD",1720632300358,0.1309,57742.0,57741.0,0.51068611]
["bitfinex","BTCUSD",1720632300581,1.33345733,57742.0,57724.0,0.0781]
["bitfinex","BTCUSD",1720632300792,0.24161649,57741.0,57730.0,0.0658]
["bitfinex","BTCUSD",1720632300992,0.13862,57740.0,57732.0,0.1]
["bitfinex","BTCUSD",1720632301149,0.13862,57740.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632301150,0.10299649,57739.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632301388,0.10299649,57739.0,57724.0,0.0781]
["bitfinex","BTCUSD",1720632301389,0.0693,57729.0,57717.0,0.0058029]
["bitfinex","BTCUSD",1720632301603,0.0693,57729.0,57707.0,0.51898611]
["bitfinex","BTCUSD",1720632301604,0.3395,57726.0,57707.0,0.51898611]
["bitfinex","BTCUSD",1720632301802,5.69610822,57728.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632301803,0.00299649,57725.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632301996,0.05788722,57725.0,57717.0,0.1]
["bitfinex","BTCUSD",1720632302172,0.05788722,57725.0,57715.0,0.2]
["bitfinex","BTCUSD",1720632302173,0.06003603,57725.0,57715.0,0.2]
["bitfinex","BTCUSD",1720632302374,0.06003603,57725.0,57712.0,0.04777511]
["bitfinex","BTCUSD",1720632302375,0.06003603,57725.0,57712.0,0.24777511]
["bitfinex","BTCUSD",1720632302610,0.57457606,57724.0,57712.0,0.24777511]
["bitfinex","BTCUSD",1720632302813,0.57457606,57724.0,57715.0,0.2]
["bitfinex","BTCUSD",1720632302814,0.65416349,57723.0,57715.0,0.2]
["bitfinex","BTCUSD",1720632303144,0.49968325,57723.0,57717.0,0.1]
["bitfinex","BTCUSD",1720632303321,0.45146119,57723.0,57715.0,0.2]
["bitfinex","BTCUSD",1720632303535,0.45146119,57723.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632303536,0.08511435,57716.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632303750,1.39818349,57715.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632303983,1.424746,57714.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632304189,0.10299649,57713.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632304404,1.44572601,57713.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632304611,0.02067673,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632304816,0.02367322,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632305510,0.02067673,57712.0,57711.0,0.101]
["bitfinex","BTCUSD",1720632305711,0.00210321,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720632305915,0.00210321,57712.0,57711.0,0.4987]
["bitfinex","BTCUSD",1720632306123,0.00299649,57713.0,57712.0,0.417]
["bitfinex","BTCUSD",1720632306331,0.0693,57735.0,57714.0,0.417]
["bitfinex","BTCUSD",1720632306332,0.00299649,57715.0,57714.0,0.417]
["bitfinex","BTCUSD",1720632306553,0.00299649,57715.0,57714.0,0.45593382]
["bitfinex","BTCUSD",1720632306774,1.3775,57744.0,57720.0,0.417]
["bitfinex","BTCUSD",1720632306775,0.00299649,57721.0,57720.0,0.417]
["bitfinex","BTCUSD",1720632306991,0.1,57767.0,57743.0,0.2]
["bitfinex","BTCUSD",1720632307199,0.51068611,57744.0,57738.0,0.1425]
["bitfinex","BTCUSD",1720632307409,0.34635033,57745.0,57738.0,0.1425]
["bitfinex","BTCUSD",1720632307624,0.61657735,57744.0,57728.0,0.0779]
["bitfinex","BTCUSD",1720632307845,0.61657735,57744.0,57719.0,0.2]
["bitfinex","BTCUSD",1720632307846,0.08511435,57738.0,57720.0,0.0621]
["bitfinex","BTCUSD",1720632308061,1.566886,57737.0,57719.0,0.1779]
["bitfinex","BTCUSD",1720632308265,0.1434,57737.0,57724.0,0.1]
["bitfinex","BTCUSD",1720632308466,0.1434,57737.0,57722.0,0.1]
["bitfinex","BTCUSD",1720632308467,0.909243,57737.0,57722.0,0.1]
["bitfinex","BTCUSD",1720632308677,0.1,57736.0,57729.0,0.2]
["bitfinex","BTCUSD",1720632308898,0.1,57736.0,57730.0,0.1]
["bitfinex","BTCUSD",1720632309116,0.36296,57735.0,57726.0,0.1]
["bitfinex","BTCUSD",1720632309319,0.1,57734.0,57728.0,0.1]
["bitfinex","BTCUSD",1720632309521,0.01812111,57736.0,57728.0,0.1]
["bitfinex","BTCUSD",1720632310102,0.01812111,57736.0,57731.0,0.1]
["bitfinex","BTCUSD",1720632310648,0.01812111,57736.0,57735.0,0.3]
["bitfinex","BTCUSD",1720632310763,0.01812111,57736.0,57735.0,0.417]
["bitfinex","BTCUSD",1720632310963,0.01812111,57736.0,57735.0,0.5565]
["bitfinex","BTCUSD",1720632311165,0.01794188,57736.0,57735.0,0.62066144]
["bitfinex","BTCUSD",1720632311681,0.01794188,57736.0,57735.0,0.5565]
["bitfinex","BTCUSD",1720632312256,0.069493,57744.0,57743.0,0.3]
["bitfinex","BTCUSD",1720632312456,0.34635033,57752.0,57745.0,0.1]
["bitfinex","BTCUSD",1720632312690,0.069491,57749.0,57745.0,0.1]
["bitfinex","BTCUSD",1720632313117,0.069491,57749.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632313652,0.169491,57749.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632314065,0.169491,57749.0,57731.0,0.1]
["bitfinex","BTCUSD",1720632314066,0.023,57748.0,57731.0,0.1]
["bitfinex","BTCUSD",1720632314351,0.18761211,57749.0,57738.0,0.08511435]
["bitfinex","BTCUSD",1720632314528,0.18761211,57749.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632314529,0.271478,57748.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632314730,0.18761211,57749.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632314731,0.1,57747.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632314944,0.18761211,57749.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632314945,0.294493,57746.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632315137,0.1,57745.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632315285,0.614535,57745.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632315505,0.614535,57745.0,57714.0,0.06]
["bitfinex","BTCUSD",1720632315506,1.417648,57744.0,57722.0,0.0647]
["bitfinex","BTCUSD",1720632315708,0.2,57742.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632315908,1.296249,57741.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632316110,0.863886,57740.0,57723.0,0.28511435]
["bitfinex","BTCUSD",1720632316312,0.759332,57739.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632316536,0.558597,57738.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632316793,0.532773,57737.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632316964,1.525308,57736.0,57723.0,0.08511435]
["bitfinex","BTCUSD",1720632317139,1.525308,57736.0,57715.0,0.117]
["bitfinex","BTCUSD",1720632317140,0.1,57735.0,57716.0,0.0647]
["bitfinex","BTCUSD",1720632317324,0.1,57735.0,57714.0,0.1]
["bitfinex","BTCUSD",1720632317325,0.0614,57733.0,57714.0,0.1]
["bitfinex","BTCUSD",1720632317525,0.0614,57733.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632317526,0.08511435,57726.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632317773,0.34635033,57726.0,57712.0,0.51068611]
["bitfinex","BTCUSD",1720632318110,0.1156779,57725.0,57713.0,0.08511435]
["bitfinex","BTCUSD",1720632318247,0.1156779,57725.0,57713.0,0.38511435]
["bitfinex","BTCUSD",1720632318248,0.1,57725.0,57713.0,0.38511435]
["bitfinex","BTCUSD",1720632318444,0.1,57725.0,57715.0,0.3]
["bitfinex","BTCUSD",1720632318686,0.1,57725.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632318902,0.1,57725.0,57713.0,0.08511435]
["bitfinex","BTCUSD",1720632319106,0.08511435,57724.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632319318,0.648905,57724.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632319525,0.7235479,57723.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632319655,0.2882,57722.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632319861,0.1,57721.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632320080,0.37444,57720.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632320285,0.1,57719.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632320497,0.1434,57718.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632320699,0.1,57717.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632321295,0.1,57717.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632321717,0.1,57717.0,57712.0,0.20211435]
["bitfinex","BTCUSD",1720632321718,0.1,57719.0,57718.0,0.417]
["bitfinex","BTCUSD",1720632322158,0.02347118,57725.0,57724.0,0.1]
["bitfinex","BTCUSD",1720632322560,0.34635033,57727.0,57725.0,0.1]
["bitfinex","BTCUSD",1720632323118,0.159339,57726.0,57718.0,0.1]
["bitfinex","BTCUSD",1720632323309,0.159339,57726.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632323310,0.259339,57726.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632323510,0.669812,57725.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632323717,0.1,57724.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632324093,0.47444,57724.0,57715.0,0.1]
["bitfinex","BTCUSD",1720632324352,0.584644,57723.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632324541,0.861654,57722.0,57712.0,0.08511435]
["bitfinex","BTCUSD",1720632324743,0.401404,57721.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720632324944,0.1,57720.0,57714.0,0.1]
["bitfinex","BTCUSD",1720632325625,0.1,57720.0,57712.0,0.08505325]
["bitfinex","BTCUSD",1720632325829,0.1,57720.0,57714.0,0.1]
["bitfinex","BTCUSD",1720632326372,0.1,57720.0,57712.0,0.28505325]
["bitfinex","BTCUSD",1720632326602,0.1,57720.0,57712.0,0.08505325]
["bitfinex","BTCUSD",1720632326836,0.1,57720.0,57712.0,0.28505325]
["bitfinex","BTCUSD",1720632327045,0.09978988,57720.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720632328979,0.09978988,57720.0,57712.0,0.18505325]
["bitfinex","BTCUSD",1720632329277,0.09978988,57720.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720632331319,0.09978988,57720.0,57712.0,0.08505325]
["bitfinex","BTCUSD",1720632331757,0.09978988,57720.0,57712.0,0.18505325]
["bitfinex","BTCUSD",1720632331967,0.09978988,57720.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720632334462,0.09978988,57720.0,57719.0,0.2]
["bitfinex","BTCUSD",1720632334665,0.34635033,57721.0,57719.0,0.2]
["bitfinex","BTCUSD",1720632334871,0.34635033,57721.0,57720.0,0.2]
["bitfinex","BTCUSD",1720632335696,0.34635033,57721.0,57720.0,0.3]
["bitfinex","BTCUSD",1720632336102,0.34635033,57721.0,57720.0,0.417]
["bitfinex","BTCUSD",1720632336298,0.02336463,57724.0,57723.0,0.417]
["bitfinex","BTCUSD",1720632336500,0.34635033,57728.0,57723.0,0.417]
["bitfinex","BTCUSD",1720632336705,0.34635033,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632337580,0.44635033,57728.0,57727.0,0.40211435]
["bitfinex","BTCUSD",1720632337803,0.1,57728.0,57727.0,0.40211435]
["bitfinex","BTCUSD",1720632337983,0.1,57728.0,57727.0,0.28511435]
["bitfinex","BTCUSD",1720632338202,0.1,57728.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632338382,0.1,57728.0,57727.0,0.28511435]
["bitfinex","BTCUSD",1720632338590,0.34635033,57734.0,57727.0,0.28511435]
["bitfinex","BTCUSD",1720632338591,0.1,57733.0,57728.0,0.2]
["bitfinex","BTCUSD",1720632339191,0.01812111,57732.0,57728.0,0.2]
["bitfinex","BTCUSD",1720632339824,0.01812111,57732.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632340023,0.186562,57731.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632340223,0.1,57730.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632340783,0.1,57730.0,57729.0,0.417]
["bitfinex","BTCUSD",1720632341227,0.1,57730.0,57729.0,0.4923]
["bitfinex","BTCUSD",1720632341382,0.01812111,57732.0,57731.0,0.1]
["bitfinex","BTCUSD",1720632341578,0.01812111,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632341795,0.01812111,57732.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632342001,0.36447144,57732.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632342229,0.1,57731.0,57727.0,0.08511435]
["bitfinex","BTCUSD",1720632343058,0.44635033,57731.0,57724.0,0.1]
["bitfinex","BTCUSD",1720632343265,0.1,57730.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720632344451,0.1,57730.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720632345390,0.1,57730.0,57726.0,0.38511435]
["bitfinex","BTCUSD",1720632345626,0.1,57730.0,57729.0,0.317]
["bitfinex","BTCUSD",1720632345823,0.01812111,57732.0,57729.0,0.317]
["bitfinex","BTCUSD",1720632345997,0.36447144,57732.0,57730.0,0.2]
["bitfinex","BTCUSD",1720632346333,0.36447144,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632346480,0.46447144,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632347293,0.11812111,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632347709,0.11812111,57732.0,57731.0,0.59839863]
["bitfinex","BTCUSD",1720632347915,0.11812111,57732.0,57731.0,0.5611]
["bitfinex","BTCUSD",1720632348992,0.01812111,57732.0,57731.0,0.5611]
["bitfinex","BTCUSD",1720632350291,0.01903412,57732.0,57731.0,0.5611]
["bitfinex","BTCUSD",1720632350758,0.01903412,57732.0,57729.0,0.1]
["bitfinex","BTCUSD",1720632350977,0.01903412,57732.0,57726.0,0.08511435]
["bitfinex","BTCUSD",1720632350978,0.36538445,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632351238,0.46538445,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632351512,0.11903412,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632352260,0.01903412,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632356028,0.01903412,57732.0,57731.0,0.4587]
["bitfinex","BTCUSD",1720632356259,0.01903412,57732.0,57731.0,0.417]
["bitfinex","BTCUSD",1720632356786,0.01903412,57732.0,57731.0,0.6168]
["bitfinex","BTCUSD",1720632357039,0.01903412,57732.0,57731.0,0.6398]
["bitfinex","BTCUSD",1720632358005,0.00091301,57749.0,57748.0,0.417]
["bitfinex","BTCUSD",1720632358243,0.00091301,57749.0,57748.0,0.64221435]
["bitfinex","BTCUSD",1720632358498,0.01903412,57749.0,57748.0,0.64221435]
["bitfinex","BTCUSD",1720632358732,0.01903412,57749.0,57748.0,0.70221435]
["bitfinex","BTCUSD",1720632358956,0.04164571,57749.0,57748.0,0.64221435]
["bitfinex","BTCUSD",1720632359428,0.01903412,57749.0,57748.0,0.64221435]
["bitfinex","BTCUSD",1720632359919,0.01903412,57749.0,57748.0,0.77243579]
["bitfinex","BTCUSD",1720632360398,0.01903412,57749.0,57748.0,0.64221435]
["bitfinex","BTCUSD",1720632360632,0.01903412,57749.0,57748.0,0.72521435]
["bitfinex","BTCUSD",1720632361775,0.01903412,57749.0,57748.0,0.66521435]
["bitfinex","BTCUSD",1720632362030,0.01903412,57749.0,57748.0,0.72521435]
["bitfinex","BTCUSD",1720632363838,0.01903412,57749.0,57748.0,0.5571]
["bitfinex","BTCUSD",1720632364993,0.01903412,57749.0,57748.0,0.4401]
["bitfinex","BTCUSD",1720632365200,0.01903412,57749.0,57748.0,0.417]
["bitfinex","BTCUSD",1720632369122,0.01903412,57749.0,57748.0,0.3]
["bitfinex","BTCUSD",1720632369482,0.01903412,57749.0,57748.0,0.1]
["bitfinex","BTCUSD",1720632369692,0.04130686,57749.0,57748.0,0.1]
["bitfinex","BTCUSD",1720632369901,0.04130686,57749.0,57748.0,0.3]
["bitfinex","BTCUSD",1720632370383,0.04130686,57749.0,57748.0,0.417]
["bitfinex","BTCUSD",1720632370605,0.04130686,57749.0,57748.0,0.3]
["bitfinex","BTCUSD",1720632371749,0.04130686,57749.0,57748.0,0.1]
["bitfinex","BTCUSD",1720632372028,0.04130686,57749.0,57747.0,0.2]
["bitfinex","BTCUSD",1720632372182,0.0648,57748.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632372384,0.1648,57748.0,57740.0,0.1]
["bitfinex","BTCUSD",1720632372618,0.1648,57748.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632372802,0.1648,57748.0,57744.0,0.1]
["bitfinex","BTCUSD",1720632373404,0.1,57748.0,57747.0,0.1]
["bitfinex","BTCUSD",1720632373611,0.0649,57753.0,57749.0,0.1]
["bitfinex","BTCUSD",1720632374029,0.34635033,57753.0,57749.0,0.18511435]
["bitfinex","BTCUSD",1720632374202,0.36939291,57753.0,57752.0,0.3]
["bitfinex","BTCUSD",1720632374610,0.36939291,57753.0,57744.0,0.3]
["bitfinex","BTCUSD",1720632374811,0.38751402,57753.0,57744.0,0.3]
["bitfinex","BTCUSD",1720632375067,0.38751402,57753.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632375068,0.2,57751.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632375198,0.799148,57750.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632375397,0.765838,57750.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632375623,0.1,57749.0,57735.0,0.38511435]
["bitfinex","BTCUSD",1720632375828,0.877861,57749.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632376032,0.572774,57748.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632376391,0.7,57747.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632376594,0.548155,57746.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632376796,0.1,57746.0,57735.0,0.38511435]
["bitfinex","BTCUSD",1720632377752,0.0695,57745.0,57735.0,0.38511435]
["bitfinex","BTCUSD",1720632378104,0.0695,57745.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632378105,1.448098,57744.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632378308,2.074539,57743.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632378498,1.819215,57743.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632378659,1.226409,57742.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632378860,0.62145,57741.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632379056,0.7472613,57741.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632379337,0.34635033,57741.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632379489,0.52546,57740.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632379693,0.34635033,57741.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632379896,0.34635033,57741.0,57734.0,0.2]
["bitfinex","BTCUSD",1720632380099,0.34635033,57741.0,57737.0,0.2]
["bitfinex","BTCUSD",1720632380320,0.34635033,57741.0,57736.0,0.2]
["bitfinex","BTCUSD",1720632380534,0.34635033,57741.0,57738.0,0.2]
["bitfinex","BTCUSD",1720632380708,0.34635033,57741.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632380946,0.34635033,57741.0,57738.0,0.3]
["bitfinex","BTCUSD",1720632381327,0.34635033,57741.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632381328,0.1,57740.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632381971,0.1,57740.0,57734.0,0.3]
["bitfinex","BTCUSD",1720632382171,0.1,57740.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632382303,0.324374,57739.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632382650,0.1,57738.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632383250,0.1,57738.0,57734.0,0.2]
["bitfinex","BTCUSD",1720632383609,0.0614,57739.0,57734.0,0.2]
["bitfinex","BTCUSD",1720632384278,0.0614,57739.0,57737.0,0.2]
["bitfinex","BTCUSD",1720632384493,0.1,57740.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632385333,0.1,57740.0,57737.0,0.2]
["bitfinex","BTCUSD",1720632385537,0.1,57740.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632385782,0.1,57740.0,57734.0,0.1]
["bitfinex","BTCUSD",1720632385988,0.1,57740.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632386403,0.1,57740.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632386572,0.335017,57739.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632386762,0.714321,57738.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632387016,0.0723,57739.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632387159,0.1,57740.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632387343,0.1,57740.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632387603,0.1,57740.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632387808,0.8,57740.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632388408,0.8,57740.0,57739.0,0.1]
["bitfinex","BTCUSD",1720632388652,0.8,57740.0,57739.0,0.417]
["bitfinex","BTCUSD",1720632388902,0.7,57740.0,57739.0,0.417]
["bitfinex","BTCUSD",1720632389268,0.02207246,57741.0,57740.0,0.417]
["bitfinex","BTCUSD",1720632389473,0.34635033,57747.0,57742.0,0.3]
["bitfinex","BTCUSD",1720632389669,0.7,57743.0,57742.0,0.3]
["bitfinex","BTCUSD",1720632389896,0.34635033,57747.0,57742.0,0.3]
["bitfinex","BTCUSD",1720632390115,0.1,57746.0,57743.0,0.1]
["bitfinex","BTCUSD",1720632390291,0.1,57746.0,57742.0,0.3]
["bitfinex","BTCUSD",1720632390495,0.1,57746.0,57743.0,0.1]
["bitfinex","BTCUSD",1720632391019,0.069496,57745.0,57743.0,0.1]
["bitfinex","BTCUSD",1720632392990,0.069496,57745.0,57740.0,0.1]
["bitfinex","BTCUSD",1720632393200,0.069496,57745.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632393405,0.069496,57745.0,57743.0,0.1]
["bitfinex","BTCUSD",1720632393674,0.1371,57744.0,57737.0,0.1]
["bitfinex","BTCUSD",1720632393889,0.10006831,57743.0,57736.0,0.1]
["bitfinex","BTCUSD",1720632394091,0.10006831,57743.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632394579,0.1,57743.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632395111,0.069496,57745.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632397086,0.069496,57745.0,57737.0,0.1]
["bitfinex","BTCUSD",1720632397269,0.511491,57744.0,57738.0,0.1]
["bitfinex","BTCUSD",1720632397502,0.1,57743.0,57742.0,0.1]
["bitfinex","BTCUSD",1720632397710,0.1,57743.0,57732.0,0.00083]
["bitfinex","BTCUSD",1720632397711,0.1,57743.0,57737.0,0.3]
["bitfinex","BTCUSD",1720632398103,0.1,57743.0,57737.0,0.1]
["bitfinex","BTCUSD",1720632398422,0.681825,57742.0,57737.0,0.1]
["bitfinex","BTCUSD",1720632398626,0.528633,57741.0,57734.0,0.1]
["bitfinex","BTCUSD",1720632399007,0.528633,57741.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632399008,5.284e-05,57734.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632400168,0.34640317,57734.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632400339,0.44640317,57734.0,57733.0,0.1]
["bitfinex","BTCUSD",1720632403351,0.44640317,57734.0,57733.0,0.3]
["bitfinex","BTCUSD",1720632403958,0.44640317,57734.0,57733.0,0.29994197]
["bitfinex","BTCUSD",1720632404359,0.10005284,57734.0,57733.0,0.29994197]
["bitfinex","BTCUSD",1720632404553,5.284e-05,57734.0,57733.0,0.29994197]
["bitfinex","BTCUSD",1720632404763,5.284e-05,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632404764,0.10005284,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632405161,0.10005284,57734.0,57733.0,0.29994197]
["bitfinex","BTCUSD",1720632405366,0.10005284,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632406094,5.284e-05,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632406273,0.10005284,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632406878,0.12086972,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632407277,0.02086972,57734.0,57733.0,0.09994197]
["bitfinex","BTCUSD",1720632407477,0.02086972,57734.0,57732.0,0.00083]
["bitfinex","BTCUSD",1720632407762,0.36722005,57734.0,57732.0,0.00083]
["bitfinex","BTCUSD",1720632407924,0.98904,57733.0,57721.0,0.09994197]
["bitfinex","BTCUSD",1720632408097,0.242023,57732.0,57724.0,0.09994197]
["bitfinex","BTCUSD",1720632408306,0.238,57733.0,57724.0,0.29994197]
["bitfinex","BTCUSD",1720632408307,0.1,57731.0,57724.0,0.29994197]
["bitfinex","BTCUSD",1720632408536,0.238,57733.0,57724.0,0.29994197]
["bitfinex","BTCUSD",1720632408872,0.238,57733.0,57724.0,0.09994197]
["bitfinex","BTCUSD",1720632408873,0.135833,57732.0,57724.0,0.09994197]
["bitfinex","BTCUSD",1720632409072,0.135833,57732.0,57721.0,0.20211435]
["bitfinex","BTCUSD",1720632409073,0.1,57731.0,57722.0,0.09994197]
["bitfinex","BTCUSD",1720632410192,1.539214,57730.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720632410390,0.1,57729.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720632410616,0.1,57732.0,57714.0,0.2]
["bitfinex","BTCUSD",1720632410617,1.129721,57730.0,57714.0,0.2]
["bitfinex","BTCUSD",1720632410816,0.0723,57727.0,57713.0,0.09994197]
["bitfinex","BTCUSD",1720632411063,0.0723,57727.0,57711.0,0.06663]
["bitfinex","BTCUSD",1720632411064,0.0664,57725.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632411240,1.755,57724.0,57711.0,0.00183]
["bitfinex","BTCUSD",1720632411451,2.062866,57723.0,57712.0,0.09994197]
["bitfinex","BTCUSD",1720632411652,1.375196,57722.0,57712.0,0.09994197]
["bitfinex","BTCUSD",1720632411977,0.933519,57721.0,57712.0,0.09994197]
["bitfinex","BTCUSD",1720632412176,0.0723,57719.0,57712.0,0.09994197]
["bitfinex","BTCUSD",1720632412468,0.0628,57718.0,57712.0,0.09994197]
["bitfinex","BTCUSD",1720632412624,0.1628,57718.0,57712.0,0.07124023]
["bitfinex","BTCUSD",1720632412850,0.1628,57718.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632412851,0.958858,57717.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632413061,0.1,57710.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632413262,1.444024,57709.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632413462,0.1,57708.0,57698.0,0.24502088]
["bitfinex","BTCUSD",1720632413688,0.1,57708.0,57701.0,0.04502088]
["bitfinex","BTCUSD",1720632413859,0.1,57708.0,57701.0,0.24502088]
["bitfinex","BTCUSD",1720632414066,0.1,57708.0,57701.0,0.12592088]
["bitfinex","BTCUSD",1720632414269,0.3,57708.0,57697.0,0.04502088]
["bitfinex","BTCUSD",1720632414477,0.3,57708.0,57697.0,0.24502088]
["bitfinex","BTCUSD",1720632414478,0.53092711,57707.0,57697.0,0.24502088]
["bitfinex","BTCUSD",1720632414672,0.346846,57706.0,57697.0,0.24502088]
["bitfinex","BTCUSD",1720632414874,0.1,57706.0,57697.0,0.04502088]
["bitfinex","BTCUSD",1720632415161,0.1,57706.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632415384,0.1,57706.0,57696.0,0.0809]
["bitfinex","BTCUSD",1720632415588,0.1,57706.0,57693.0,0.117]
["bitfinex","BTCUSD",1720632415589,0.0613,57704.0,57691.0,0.001]
["bitfinex","BTCUSD",1720632415795,0.75435033,57704.0,57691.0,0.001]
["bitfinex","BTCUSD",1720632416131,1.672091,57703.0,57688.0,0.24502088]
["bitfinex","BTCUSD",1720632416317,1.514449,57702.0,57688.0,0.24502088]
["bitfinex","BTCUSD",1720632416490,0.1,57701.0,57688.0,0.24502088]
["bitfinex","BTCUSD",1720632416668,0.881891,57700.0,57688.0,0.04502088]
["bitfinex","BTCUSD",1720632416872,0.1,57699.0,57693.0,0.04502088]
["bitfinex","BTCUSD",1720632417101,0.1,57701.0,57696.0,0.2]
["bitfinex","BTCUSD",1720632417276,0.1,57701.0,57694.0,0.04502088]
["bitfinex","BTCUSD",1720632417867,0.1,57701.0,57698.0,0.04502088]
["bitfinex","BTCUSD",1720632418052,0.1,57701.0,57694.0,0.04502088]
["bitfinex","BTCUSD",1720632418053,0.02104213,57701.0,57694.0,0.04502088]
["bitfinex","BTCUSD",1720632418257,0.02104213,57701.0,57689.0,0.24502088]
["bitfinex","BTCUSD",1720632418471,0.710322,57700.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632418640,0.705154,57699.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632418845,0.1,57699.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632419021,0.0723,57700.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632419258,0.717594,57699.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632419459,0.1,57698.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632419659,0.44635033,57698.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632420023,0.42051435,57697.0,57687.0,0.0083]
["bitfinex","BTCUSD",1720632420177,0.84106,57696.0,57686.0,0.13880839]
["bitfinex","BTCUSD",1720632420359,0.1,57696.0,57686.0,0.04502088]
["bitfinex","BTCUSD",1720632420557,0.1,57696.0,57692.0,0.04502088]
["bitfinex","BTCUSD",1720632420785,0.1,57696.0,57693.0,0.0853]
["bitfinex","BTCUSD",1720632420982,0.1,57696.0,57692.0,0.04502088]
["bitfinex","BTCUSD",1720632421138,0.1,57696.0,57687.0,0.0853]
["bitfinex","BTCUSD",1720632421341,0.1,57697.0,57689.0,0.04502088]
["bitfinex","BTCUSD",1720632421548,0.1,57697.0,57686.0,0.13032088]
["bitfinex","BTCUSD",1720632421549,0.6083,57697.0,57686.0,0.13032088]
["bitfinex","BTCUSD",1720632421749,0.1,57697.0,57688.0,0.04502088]
["bitfinex","BTCUSD",1720632422048,0.01549081,57696.0,57688.0,0.04502088]
["bitfinex","BTCUSD",1720632423166,0.01549081,57696.0,57686.0,0.13032088]
["bitfinex","BTCUSD",1720632423167,0.37099081,57696.0,57686.0,0.13032088]
["bitfinex","BTCUSD",1720632423365,0.1637,57695.0,57686.0,0.13032088]
["bitfinex","BTCUSD",1720632424751,0.1637,57695.0,57660.0,0.0058029]
["bitfinex","BTCUSD",1720632424752,0.08,57680.0,57660.0,0.0058029]
["bitfinex","BTCUSD",1720632425006,0.08,57680.0,57661.0,0.51068611]
["bitfinex","BTCUSD",1720632425007,0.12,57662.0,57661.0,0.51068611]
["bitfinex","BTCUSD",1720632425210,0.12,57662.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632425211,0.06,57649.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632425474,0.65705553,57648.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632425677,0.1,57647.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632425876,0.10306353,57647.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632426004,0.06416294,57646.0,57640.0,0.04502088]
["bitfinex","BTCUSD",1720632426227,0.00306353,57645.0,57636.0,0.04002088]
["bitfinex","BTCUSD",1720632426431,0.00306353,57645.0,57644.0,0.04002088]
["bitfinex","BTCUSD",1720632426638,0.3395,57655.0,57644.0,0.04002088]
["bitfinex","BTCUSD",1720632426639,0.00306353,57646.0,57645.0,0.30452088]
["bitfinex","BTCUSD",1720632427131,0.01549902,57651.0,57650.0,0.16002088]
["bitfinex","BTCUSD",1720632427335,0.00306353,57660.0,57659.0,0.30352088]
["bitfinex","BTCUSD",1720632427581,0.00306353,57660.0,57659.0,0.38863523]
["bitfinex","BTCUSD",1720632427904,0.05272173,57678.0,57669.0,0.18612088]
["bitfinex","BTCUSD",1720632427905,0.0155033,57670.0,57669.0,0.18612088]
["bitfinex","BTCUSD",1720632428111,0.0631,57676.0,57662.0,0.04002088]
["bitfinex","BTCUSD",1720632428313,0.0631,57676.0,57661.0,0.1461]
["bitfinex","BTCUSD",1720632428314,0.34635033,57676.0,57672.0,0.04002088]
["bitfinex","BTCUSD",1720632428520,0.00306353,57675.0,57670.0,0.04002088]
["bitfinex","BTCUSD",1720632428648,0.00306353,57675.0,57663.0,0.04002088]
["bitfinex","BTCUSD",1720632428852,0.00306353,57675.0,57661.0,0.04002088]
["bitfinex","BTCUSD",1720632428853,0.11588,57674.0,57661.0,0.04002088]
["bitfinex","BTCUSD",1720632429064,0.00306353,57673.0,57661.0,0.04002088]
["bitfinex","BTCUSD",1720632429310,0.46251,57672.0,57661.0,0.04002088]
["bitfinex","BTCUSD",1720632429513,0.00306353,57671.0,57661.0,0.04002088]
["bitfinex","BTCUSD",1720632429712,0.00306353,57671.0,57655.0,0.04002088]
["bitfinex","BTCUSD",1720632429713,1.06642935,57670.0,57655.0,0.04002088]
["bitfinex","BTCUSD",1720632429975,1.06642935,57670.0,57648.0,0.1461]
["bitfinex","BTCUSD",1720632429976,0.10306353,57669.0,57667.0,0.04002088]
["bitfinex","BTCUSD",1720632430189,0.10306353,57669.0,57668.0,0.04002088]
["bitfinex","BTCUSD",1720632430190,0.00306353,57669.0,57668.0,0.04002088]
["bitfinex","BTCUSD",1720632430454,0.00306353,57669.0,57668.0,0.02190088]
["bitfinex","BTCUSD",1720632430647,0.3555,57676.0,57674.0,0.02190088]
["bitfinex","BTCUSD",1720632430648,0.00306353,57675.0,57674.0,0.02190088]
["bitfinex","BTCUSD",1720632431446,0.02118464,57675.0,57674.0,0.02190088]
["bitfinex","BTCUSD",1720632431687,0.02118464,57675.0,57674.0,0.09990088]
["bitfinex","BTCUSD",1720632431887,0.01812111,57675.0,57674.0,0.09990088]
["bitfinex","BTCUSD",1720632432100,0.01812111,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632432311,0.02118464,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632432709,0.12118464,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632433044,0.11812111,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632433447,0.12118464,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632434402,0.01812111,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632434606,0.11812111,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632436941,0.01812111,57675.0,57674.0,0.16540088]
["bitfinex","BTCUSD",1720632439159,0.01812111,57675.0,57674.0,0.2888681]
["bitfinex","BTCUSD",1720632439367,0.8598472,57704.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632439581,0.8598472,57704.0,57692.0,0.0766]
["bitfinex","BTCUSD",1720632439582,1.206,57703.0,57696.0,0.02190088]
["bitfinex","BTCUSD",1720632439786,0.01812111,57703.0,57696.0,0.02190088]
["bitfinex","BTCUSD",1720632440110,0.36791243,57704.0,57696.0,0.02190088]
["bitfinex","BTCUSD",1720632440311,0.3555,57702.0,57701.0,0.02190088]
["bitfinex","BTCUSD",1720632440574,0.36791243,57704.0,57703.0,0.02190088]
["bitfinex","BTCUSD",1720632440742,0.36791243,57704.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632440950,0.290278,57703.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632441582,0.277124,57703.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632441754,0.1,57702.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632441965,0.1424,57701.0,57695.0,0.02190088]
["bitfinex","BTCUSD",1720632442279,0.0655,57699.0,57691.0,0.02190088]
["bitfinex","BTCUSD",1720632442478,0.232704,57698.0,57691.0,0.02190088]
["bitfinex","BTCUSD",1720632442807,0.232704,57698.0,57686.0,0.12]
["bitfinex","BTCUSD",1720632442808,0.1,57697.0,57689.0,0.02190088]
["bitfinex","BTCUSD",1720632443011,1.273269,57697.0,57687.0,0.02190088]
["bitfinex","BTCUSD",1720632443141,1.281888,57696.0,57687.0,0.02190088]
["bitfinex","BTCUSD",1720632443345,0.1,57695.0,57687.0,0.02190088]
["bitfinex","BTCUSD",1720632443552,0.402339,57695.0,57685.0,0.02190088]
["bitfinex","BTCUSD",1720632443747,0.402339,57695.0,57687.0,0.02190088]
["bitfinex","BTCUSD",1720632443748,0.434219,57694.0,57687.0,0.02190088]
["bitfinex","BTCUSD",1720632444094,0.14551435,57691.0,57673.0,0.09750088]
["bitfinex","BTCUSD",1720632444291,0.08511435,57685.0,57666.0,0.0756]
["bitfinex","BTCUSD",1720632444521,0.08511435,57685.0,57665.0,0.02190088]
["bitfinex","BTCUSD",1720632444522,0.1,57683.0,57665.0,0.02190088]
["bitfinex","BTCUSD",1720632444853,1.030356,57682.0,57665.0,0.02190088]
["bitfinex","BTCUSD",1720632444986,0.701562,57681.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632445189,0.165038,57680.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632445399,0.1,57679.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632445611,0.200038,57678.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632445804,0.1,57677.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632446166,0.216279,57676.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632446367,0.1,57675.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632446579,0.640797,57675.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632446690,0.575556,57674.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632446893,0.1,57673.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632447092,0.203171,57672.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632447303,0.1,57671.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632447503,0.44635033,57673.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632447699,0.44635033,57673.0,57663.0,0.12]
["bitfinex","BTCUSD",1720632447907,0.44635033,57673.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632448247,0.1075,57672.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632448446,0.1075,57672.0,57659.0,0.09750088]
["bitfinex","BTCUSD",1720632448447,0.1,57671.0,57659.0,0.09750088]
["bitfinex","BTCUSD",1720632448618,0.1,57671.0,57654.0,0.0626]
["bitfinex","BTCUSD",1720632448619,0.835456,57670.0,57651.0,0.21960088]
["bitfinex","BTCUSD",1720632448856,0.835456,57670.0,57656.0,0.02190088]
["bitfinex","BTCUSD",1720632448857,1.25256,57669.0,57656.0,0.02190088]
["bitfinex","BTCUSD",1720632449032,0.508423,57668.0,57659.0,0.12]
["bitfinex","BTCUSD",1720632449271,0.0613,57670.0,57661.0,0.12]
["bitfinex","BTCUSD",1720632449416,0.0613,57670.0,57660.0,0.02190088]
["bitfinex","BTCUSD",1720632449626,0.232379,57669.0,57660.0,0.02190088]
["bitfinex","BTCUSD",1720632449807,0.1,57668.0,57660.0,0.02190088]
["bitfinex","BTCUSD",1720632450011,0.0613,57670.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632450212,0.260903,57669.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632450502,0.184941,57669.0,57662.0,0.02190088]
["bitfinex","BTCUSD",1720632450772,0.4395,57671.0,57663.0,0.02190088]
["bitfinex","BTCUSD",1720632451915,0.4395,57671.0,57669.0,0.02190088]
["bitfinex","BTCUSD",1720632452165,0.37591406,57672.0,57669.0,0.02190088]
["bitfinex","BTCUSD",1720632452402,0.37591406,57672.0,57671.0,0.02190088]
["bitfinex","BTCUSD",1720632452966,0.08,57671.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720632453128,0.736921,57671.0,57652.0,0.14190088]
["bitfinex","BTCUSD",1720632453360,0.502998,57671.0,57658.0,0.02190088]
["bitfinex","BTCUSD",1720632453556,0.795199,57671.0,57658.0,0.09960088]
["bitfinex","BTCUSD",1720632454277,0.08511435,57666.0,57652.0,0.02190088]
["bitfinex","BTCUSD",1720632454478,0.08511435,57666.0,57650.0,0.0793]
["bitfinex","BTCUSD",1720632454479,1.576127,57665.0,57650.0,0.0793]
["bitfinex","BTCUSD",1720632454683,1.2514,57664.0,57651.0,0.02190088]
["bitfinex","BTCUSD",1720632454929,1.2514,57664.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632454930,0.799639,57663.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632455155,0.08511435,57660.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632455355,0.960018,57659.0,57645.0,0.14190088]
["bitfinex","BTCUSD",1720632455576,1.01101407,57659.0,57645.0,0.14190088]
["bitfinex","BTCUSD",1720632455710,1.031719,57658.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632455918,0.89708507,57657.0,57645.0,0.14190088]
["bitfinex","BTCUSD",1720632456111,0.89708507,57657.0,57650.0,0.12]
["bitfinex","BTCUSD",1720632456112,0.1,57656.0,57650.0,0.12]
["bitfinex","BTCUSD",1720632456388,0.1,57656.0,57649.0,0.12]
["bitfinex","BTCUSD",1720632456586,0.1,57656.0,57648.0,0.02190088]
["bitfinex","BTCUSD",1720632457087,0.1,57656.0,57649.0,0.12]
["bitfinex","BTCUSD",1720632457291,0.1,57659.0,57648.0,0.02190088]
["bitfinex","BTCUSD",1720632457521,0.35110635,57658.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632457671,0.1,57659.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632457672,0.491678,57657.0,57645.0,0.02190088]
["bitfinex","BTCUSD",1720632457872,0.01812111,57658.0,57646.0,0.12]
["bitfinex","BTCUSD",1720632458073,0.242712,57657.0,57645.0,0.14190088]
["bitfinex","BTCUSD",1720632458273,0.1,57656.0,57645.0,0.14190088]
["bitfinex","BTCUSD",1720632458487,0.1,57656.0,57649.0,0.12]
["bitfinex","BTCUSD",1720632458685,0.1,57656.0,57650.0,0.12]
["bitfinex","BTCUSD",1720632459034,0.1,57656.0,57649.0,0.02190088]
["bitfinex","BTCUSD",1720632459363,0.1,57659.0,57649.0,0.02190088]
["bitfinex","BTCUSD",1720632459752,0.1,57659.0,57651.0,0.12]
["bitfinex","BTCUSD",1720632459951,0.1,57659.0,57649.0,0.14190088]
["bitfinex","BTCUSD",1720632460161,0.1,57659.0,57656.0,0.02190088]
["bitfinex","BTCUSD",1720632460379,0.1,57659.0,57656.0,0.20510088]
["bitfinex","BTCUSD",1720632460781,0.1,57659.0,57656.0,0.08510088]
["bitfinex","BTCUSD",1720632461228,0.1,57659.0,57658.0,0.02190088]
["bitfinex","BTCUSD",1720632461435,0.36616452,57660.0,57659.0,0.14190088]
["bitfinex","BTCUSD",1720632461644,0.34635033,57660.0,57659.0,0.22460088]
["bitfinex","BTCUSD",1720632461847,0.34635033,57660.0,57659.0,0.25372782]
["bitfinex","BTCUSD",1720632462045,0.34635033,57660.0,57659.0,0.22460088]
["bitfinex","BTCUSD",1720632462275,0.34635033,57660.0,57659.0,0.10460088]
["bitfinex","BTCUSD",1720632462797,0.44635033,57660.0,57659.0,0.10460088]
["bitfinex","BTCUSD",1720632463226,0.44635033,57660.0,57659.0,0.22460088]
["bitfinex","BTCUSD",1720632463886,0.44635033,57660.0,57656.0,0.06666851]
["bitfinex","BTCUSD",1720632463887,0.44635033,57660.0,57656.0,0.02190088]
["bitfinex","BTCUSD",1720632464104,0.1,57659.0,57653.0,0.0785]
["bitfinex","BTCUSD",1720632464498,0.1,57659.0,57647.0,0.0661]
["bitfinex","BTCUSD",1720632464900,0.1,57659.0,57654.0,0.02190088]
["bitfinex","BTCUSD",1720632465102,0.1,57659.0,57654.0,0.02185235]
["bitfinex","BTCUSD",1720632465510,0.1,57659.0,57656.0,0.12]
["bitfinex","BTCUSD",1720632465770,0.1,57659.0,57656.0,0.14185235]
["bitfinex","BTCUSD",1720632465976,0.1,57659.0,57658.0,0.14185235]
["bitfinex","BTCUSD",1720632466179,0.34635033,57660.0,57659.0,0.02185235]
["bitfinex","BTCUSD",1720632466533,0.34635033,57660.0,57659.0,0.14185235]
["bitfinex","BTCUSD",1720632467692,0.44635033,57660.0,57659.0,0.14185235]
["bitfinex","BTCUSD",1720632469122,0.46447144,57660.0,57659.0,0.14185235]
["bitfinex","BTCUSD",1720632470701,0.46447144,57660.0,57659.0,0.02185235]
["bitfinex","BTCUSD",1720632471507,0.11812111,57660.0,57659.0,0.02185235]
["bitfinex","BTCUSD",1720632472788,0.01812111,57660.0,57659.0,0.02185235]
["bitfinex","BTCUSD",1720632473680,0.01812111,57660.0,57659.0,0.14185235]
["bitfinex","BTCUSD",1720632474025,0.01812111,57660.0,57659.0,0.02185235]
["bitfinex","BTCUSD",1720632476497,0.01812111,57660.0,57659.0,0.14185235]
["bitfinex","BTCUSD",1720632477157,0.01812111,57660.0,57659.0,0.14011659]
["bitfinex","BTCUSD",1720632477816,0.01812111,57660.0,57659.0,0.20101659]
["bitfinex","BTCUSD",1720632478215,0.01812111,57660.0,57659.0,0.02011659]
["bitfinex","BTCUSD",1720632479836,0.01812111,57660.0,57659.0,0.00199659]
["bitfinex","BTCUSD",1720632480613,0.01812111,57660.0,57659.0,0.12199659]
["bitfinex","BTCUSD",1720632480836,0.01812111,57660.0,57659.0,0.20009659]
["bitfinex","BTCUSD",1720632481411,0.01812111,57660.0,57659.0,0.08009659]
["bitfinex","BTCUSD",1720632484372,0.01812111,57660.0,57659.0,0.00199659]
["bitfinex","BTCUSD",1720632485628,0.01812111,57660.0,57659.0,0.12199659]
["bitfinex","BTCUSD",1720632485840,0.01812111,57660.0,57659.0,0.00199659]
["bitfinex","BTCUSD",1720632487778,0.01812111,57660.0,57654.0,0.08511435]
["bitfinex","BTCUSD",1720632487779,0.01812111,57660.0,57656.0,0.00199659]
["bitfinex","BTCUSD",1720632487956,0.36447144,57660.0,57654.0,0.08511435]
["bitfinex","BTCUSD",1720632488157,0.1,57659.0,57655.0,0.00199659]
["bitfinex","BTCUSD",1720632488552,0.1,57659.0,57654.0,0.00199659]
["bitfinex","BTCUSD",1720632488923,0.1,57659.0,57653.0,0.0824]
["bitfinex","BTCUSD",1720632489122,0.2656,57658.0,57653.0,0.0824]
["bitfinex","BTCUSD",1720632489403,0.2656,57658.0,57649.0,0.00282659]
["bitfinex","BTCUSD",1720632489609,0.1,57657.0,57653.0,0.00199659]
["bitfinex","BTCUSD",1720632490222,0.1,57657.0,57654.0,0.08511435]
["bitfinex","BTCUSD",1720632490712,0.36700874,57660.0,57658.0,0.00199659]
["bitfinex","BTCUSD",1720632490713,0.1,57659.0,57658.0,0.00199659]
["bitfinex","BTCUSD",1720632490890,0.8,57659.0,57658.0,0.19869659]
["bitfinex","BTCUSD",1720632491109,0.8,57659.0,57658.0,0.25979659]
["bitfinex","BTCUSD",1720632491322,0.36447144,57660.0,57659.0,0.12199659]
["bitfinex","BTCUSD",1720632492179,0.01812111,57660.0,57659.0,0.22787625]
["bitfinex","BTCUSD",1720632492416,0.01812111,57660.0,57659.0,0.29207625]
["bitfinex","BTCUSD",1720632492729,0.01812111,57660.0,57659.0,0.17207625]
["bitfinex","BTCUSD",1720632492934,0.01812111,57660.0,57659.0,0.29207625]
["bitfinex","BTCUSD",1720632493137,0.01812111,57660.0,57659.0,0.17207625]
["bitfinex","BTCUSD",1720632493269,0.01152111,57660.0,57659.0,0.35207625]
["bitfinex","BTCUSD",1720632493466,0.00091301,57671.0,57670.0,0.12199659]
["bitfinex","BTCUSD",1720632493714,0.00091301,57671.0,57670.0,0.26779659]
["bitfinex","BTCUSD",1720632495548,0.02135839,57671.0,57670.0,0.26779659]
["bitfinex","BTCUSD",1720632495769,0.00091301,57671.0,57670.0,0.14779659]
["bitfinex","BTCUSD",1720632496576,0.00091301,57671.0,57670.0,0.1458]
["bitfinex","BTCUSD",1720632496794,0.00091301,57671.0,57670.0,0.34237659]
["bitfinex","BTCUSD",1720632497383,0.25315384,57691.0,57670.0,0.34237659]
["bitfinex","BTCUSD",1720632497384,0.2753849,57703.0,57701.0,0.00199659]
["bitfinex","BTCUSD",1720632497588,0.2753849,57715.0,57709.0,0.00199659]
["bitfinex","BTCUSD",1720632497862,0.7,57710.0,57709.0,0.00199659]
["bitfinex","BTCUSD",1720632498015,0.02928963,57718.0,57717.0,0.00199659]
["bitfinex","BTCUSD",1720632498216,0.02928963,57718.0,57717.0,0.12199659]
["bitfinex","BTCUSD",1720632498426,0.02928963,57718.0,57717.0,0.00199659]
["bitfinex","BTCUSD",1720632498999,0.02928963,57718.0,57717.0,0.12199659]
["bitfinex","BTCUSD",1720632499207,0.02928963,57718.0,57717.0,0.01419625]
["bitfinex","BTCUSD",1720632499410,0.02928963,57718.0,57717.0,0.20429659]
["bitfinex","BTCUSD",1720632499617,0.19857688,57733.0,57725.0,0.00199659]
["bitfinex","BTCUSD",1720632499831,0.34635033,57735.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720632500042,0.490525,57734.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720632500410,0.1,57733.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720632500651,0.726956,57733.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720632500847,0.1,57733.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720632501294,0.1316,57726.0,57715.0,0.00199659]
["bitfinex","BTCUSD",1720632501494,0.851009,57725.0,57715.0,0.00199659]
["bitfinex","BTCUSD",1720632501713,0.1,57724.0,57715.0,0.00199659]
["bitfinex","BTCUSD",1720632502210,0.08511435,57718.0,57697.0,0.00199659]
["bitfinex","BTCUSD",1720632502437,0.258631,57717.0,57706.0,0.00199659]
["bitfinex","BTCUSD",1720632502635,0.1,57722.0,57697.0,0.51068611]
["bitfinex","BTCUSD",1720632502636,0.0995,57716.0,57710.0,0.00199659]
["bitfinex","BTCUSD",1720632502847,0.1,57721.0,57716.0,0.00199659]
["bitfinex","BTCUSD",1720632503061,0.11812111,57721.0,57716.0,0.00199659]
["bitfinex","BTCUSD",1720632503203,0.11812111,57721.0,57719.0,0.00199659]
["bitfinex","BTCUSD",1720632503588,0.1,57721.0,57719.0,0.00199659]
["bitfinex","BTCUSD",1720632504001,0.00306353,57728.0,57719.0,0.00199659]
["bitfinex","BTCUSD",1720632504458,0.00306353,57728.0,57719.0,0.01419625]
["bitfinex","BTCUSD",1720632504657,0.02369644,57728.0,57724.0,0.00199659]
["bitfinex","BTCUSD",1720632504984,0.10306353,57728.0,57724.0,0.00199659]
["bitfinex","BTCUSD",1720632505308,0.1,57727.0,57724.0,0.00199659]
["bitfinex","BTCUSD",1720632505624,0.1,57731.0,57716.0,0.12]
["bitfinex","BTCUSD",1720632505625,0.0706,57730.0,57716.0,0.00199659]
["bitfinex","BTCUSD",1720632505833,1.13632153,57730.0,57716.0,0.00199659]
["bitfinex","BTCUSD",1720632506040,0.00306353,57728.0,57722.0,0.00199659]
["bitfinex","BTCUSD",1720632506439,0.00306353,57729.0,57722.0,0.00199659]
["bitfinex","BTCUSD",1720632506935,0.177022,57728.0,57722.0,0.00199659]
["bitfinex","BTCUSD",1720632507064,0.10306353,57727.0,57726.0,0.00199659]
["bitfinex","BTCUSD",1720632507268,0.02039393,57731.0,57728.0,0.00199659]
["bitfinex","BTCUSD",1720632507473,0.00306353,57743.0,57733.0,0.00199659]
["bitfinex","BTCUSD",1720632507474,0.34635033,57734.0,57733.0,0.00199659]
["bitfinex","BTCUSD",1720632507688,0.00306353,57743.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632507689,0.02984971,57736.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632507857,0.009152,57736.0,57735.0,0.01419625]
["bitfinex","BTCUSD",1720632508068,0.009152,57736.0,57735.0,0.26819659]
["bitfinex","BTCUSD",1720632509105,0.009152,57736.0,57735.0,0.14819659]
["bitfinex","BTCUSD",1720632509401,0.009152,57736.0,57735.0,0.26819659]
["bitfinex","BTCUSD",1720632510036,0.009152,57736.0,57735.0,0.08319659]
["bitfinex","BTCUSD",1720632510165,0.009152,57736.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632510375,0.35550233,57736.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632510558,0.45550233,57736.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632510767,0.1,57736.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632511563,0.1,57738.0,57737.0,0.00199659]
["bitfinex","BTCUSD",1720632511764,0.1,57738.0,57733.0,0.00199659]
["bitfinex","BTCUSD",1720632511970,0.1,57738.0,57735.0,0.00199659]
["bitfinex","BTCUSD",1720632513023,0.00091301,57736.0,57735.0,0.12199659]
["bitfinex","BTCUSD",1720632515522,0.00091301,57736.0,57735.0,0.18309659]
["bitfinex","BTCUSD",1720632517960,0.00091301,57736.0,57730.0,0.12]
["bitfinex","BTCUSD",1720632517961,0.34726334,57736.0,57730.0,0.12]
["bitfinex","BTCUSD",1720632518160,0.1,57735.0,57730.0,0.12]
["bitfinex","BTCUSD",1720632518367,0.00306353,57734.0,57733.0,0.00199659]
["bitfinex","BTCUSD",1720632519112,0.1,57735.0,57734.0,0.00199659]
["bitfinex","BTCUSD",1720632519493,0.1,57735.0,57727.0,0.12199659]
["bitfinex","BTCUSD",1720632519668,0.1,57735.0,57730.0,0.00199659]
["bitfinex","BTCUSD",1720632519669,0.00306353,57734.0,57730.0,0.00199659]
["bitfinex","BTCUSD",1720632519847,0.00306353,57734.0,57730.0,0.12199659]
["bitfinex","BTCUSD",1720632520664,0.00306353,57734.0,57733.0,0.00199659]
["bitfinex","BTCUSD",1720632521308,0.00306353,57734.0,57733.0,0.12199659]
["bitfinex","BTCUSD",1720632521451,0.1,57735.0,57734.0,0.00199659]
["bitfinex","BTCUSD",1720632522466,0.1,57735.0,57731.0,0.20511435]
["bitfinex","BTCUSD",1720632522868,0.1,57735.0,57733.0,0.12]
["bitfinex","BTCUSD",1720632525979,0.095,57735.0,57733.0,0.12]
["bitfinex","BTCUSD",1720632526336,0.01887263,57737.0,57736.0,0.12]
["bitfinex","BTCUSD",1720632526538,0.00091301,57745.0,57737.0,0.12]
["bitfinex","BTCUSD",1720632526750,0.34726334,57745.0,57737.0,0.02812114]
["bitfinex","BTCUSD",1720632527353,0.00280827,57744.0,57735.0,0.0803]
["bitfinex","BTCUSD",1720632527558,0.34726334,57745.0,57735.0,0.0803]
["bitfinex","BTCUSD",1720632527759,0.00306353,57744.0,57730.0,0.12]
["bitfinex","BTCUSD",1720632528036,0.00306353,57744.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632528037,0.10306353,57744.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720632528240,0.10306353,57744.0,57734.0,0.12]
["bitfinex","BTCUSD",1720632528407,0.10306353,57744.0,57739.0,0.12]
["bitfinex","BTCUSD",1720632528607,0.0197128,57745.0,57743.0,0.12]
["bitfinex","BTCUSD",1720632528838,0.0197128,57745.0,57744.0,0.26857743]
["bitfinex","BTCUSD",1720632529023,0.0197128,57745.0,57744.0,0.28561435]
["bitfinex","BTCUSD",1720632529223,0.03783391,57745.0,57744.0,0.46118962]
["bitfinex","BTCUSD",1720632529567,0.01903412,57745.0,57744.0,0.39772693]
["bitfinex","BTCUSD",1720632531417,0.01903412,57745.0,57744.0,0.35111435]
["bitfinex","BTCUSD",1720632532883,0.01903412,57745.0,57742.0,0.12]
["bitfinex","BTCUSD",1720632533248,0.00903412,57745.0,57742.0,0.12]
["bitfinex","BTCUSD",1720632534242,0.00903412,57745.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720632534243,0.00903412,57745.0,57744.0,0.12]
["bitfinex","BTCUSD",1720632534445,0.00903412,57745.0,57742.0,0.12]
["bitfinex","BTCUSD",1720632535902,0.00903412,57745.0,57743.0,0.12]
["bitfinex","BTCUSD",1720632536047,0.00903412,57745.0,57744.0,0.12]
["bitfinex","BTCUSD",1720632536647,0.00903412,57745.0,57744.0,0.1978]
["bitfinex","BTCUSD",1720632537094,0.00903412,57745.0,57744.0,0.20126301]
["bitfinex","BTCUSD",1720632537296,0.00903412,57745.0,57744.0,0.26216301]
["bitfinex","BTCUSD",1720632538316,0.00903412,57745.0,57744.0,0.3187]
["bitfinex","BTCUSD",1720632538506,0.00903412,57745.0,57744.0,0.48703254]
["bitfinex","BTCUSD",1720632538799,0.00903412,57745.0,57744.0,0.68703254]
["bitfinex","BTCUSD",1720632539277,0.00191301,57749.0,57748.0,0.48]
["bitfinex","BTCUSD",1720632539424,0.00191301,57749.0,57748.0,0.73451435]
["bitfinex","BTCUSD",1720632539623,0.01812111,57763.0,57761.0,0.1998]
["bitfinex","BTCUSD",1720632539822,0.01812111,57763.0,57761.0,0.53171435]
["bitfinex","BTCUSD",1720632541040,0.01812111,57763.0,57761.0,0.37171435]
["bitfinex","BTCUSD",1720632541258,0.01812111,57763.0,57759.0,0.12]
["bitfinex","BTCUSD",1720632541481,0.01812111,57763.0,57758.0,0.12]
["bitfinex","BTCUSD",1720632542319,0.01812111,57763.0,57759.0,0.12]
["bitfinex","BTCUSD",1720632542541,0.01812111,57763.0,57758.0,0.12]
["bitfinex","BTCUSD",1720632543215,0.01812111,57763.0,57748.0,0.08511435]
["bitfinex","BTCUSD",1720632543216,0.01812111,57763.0,57756.0,0.12]
["bitfinex","BTCUSD",1720632543575,0.01812111,57763.0,57755.0,0.12]
["bitfinex","BTCUSD",1720632543792,0.01812111,57763.0,57755.0,0.1149]
["bitfinex","BTCUSD",1720632544020,0.01812111,57763.0,57748.0,0.08511435]
["bitfinex","BTCUSD",1720632544021,0.01812111,57763.0,57754.0,0.1149]
["bitfinex","BTCUSD",1720632544623,0.01812111,57763.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720632544836,0.01812111,57763.0,57755.0,0.20001435]
["bitfinex","BTCUSD",1720632545006,0.11812111,57763.0,57756.0,0.1149]
["bitfinex","BTCUSD",1720632545575,0.11812111,57763.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720632545691,0.11812111,57763.0,57755.0,0.20001435]
["bitfinex","BTCUSD",1720632545891,0.11812111,57763.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632546114,0.11812111,57763.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632546316,0.11812111,57763.0,57761.0,0.20001435]
["bitfinex","BTCUSD",1720632546739,0.01812111,57763.0,57761.0,0.20001435]
["bitfinex","BTCUSD",1720632547361,0.01812111,57763.0,57761.0,0.33731435]
["bitfinex","BTCUSD",1720632548878,0.01812111,57763.0,57761.0,0.39731435]
["bitfinex","BTCUSD",1720632548879,0.017661,57762.0,57761.0,0.39731435]
["bitfinex","BTCUSD",1720632549240,0.017661,57762.0,57761.0,0.41631457]
["bitfinex","BTCUSD",1720632550109,0.017661,57762.0,57761.0,0.51631457]
["bitfinex","BTCUSD",1720632550230,0.017661,57762.0,57761.0,0.53931457]
["bitfinex","BTCUSD",1720632550428,0.017661,57762.0,57761.0,0.2522]
["bitfinex","BTCUSD",1720632553174,0.017661,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632555103,0.017661,57762.0,57754.0,0.1149]
["bitfinex","BTCUSD",1720632555306,0.017661,57762.0,57756.0,0.1149]
["bitfinex","BTCUSD",1720632555307,0.00306353,57761.0,57756.0,0.1149]
["bitfinex","BTCUSD",1720632555487,0.00306353,57761.0,57748.0,0.23091435]
["bitfinex","BTCUSD",1720632555488,0.00306353,57761.0,57757.0,0.1149]
["bitfinex","BTCUSD",1720632555690,0.00306353,57761.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632556064,0.00306353,57761.0,57760.0,0.1149]
["bitfinex","BTCUSD",1720632556544,0.00306353,57761.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632556720,0.00306353,57761.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632557308,0.00306353,57761.0,57760.0,0.1149]
["bitfinex","BTCUSD",1720632558000,0.017661,57762.0,57761.0,0.2555]
["bitfinex","BTCUSD",1720632558240,0.017661,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632559241,0.03578211,57762.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632559443,0.03578211,57762.0,57760.0,0.1149]
["bitfinex","BTCUSD",1720632559643,0.03578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632560240,0.03578211,57762.0,57761.0,0.12639]
["bitfinex","BTCUSD",1720632560435,0.03578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632562763,0.03578211,57762.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632562962,0.03578211,57762.0,57749.0,0.07041143]
["bitfinex","BTCUSD",1720632562963,0.03578211,57762.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632563187,0.00306353,57761.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632563410,0.00306353,57761.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632564500,0.00306353,57761.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632566132,0.00306353,57761.0,57759.0,0.006]
["bitfinex","BTCUSD",1720632567096,0.00262194,57761.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632567300,0.00262194,57761.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632568529,0.00262194,57761.0,57760.0,0.1149]
["bitfinex","BTCUSD",1720632569334,0.13578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632569696,0.03578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632569900,0.03578211,57762.0,57761.0,0.2592]
["bitfinex","BTCUSD",1720632570555,0.03578211,57762.0,57761.0,0.26266214]
["bitfinex","BTCUSD",1720632570964,0.03578211,57762.0,57761.0,0.2592]
["bitfinex","BTCUSD",1720632571329,0.03578211,57762.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720632571330,0.03578211,57762.0,57758.0,0.1149]
["bitfinex","BTCUSD",1720632571532,0.03578211,57762.0,57753.0,0.1454]
["bitfinex","BTCUSD",1720632571533,0.03578211,57762.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632572181,0.00262194,57761.0,57759.0,0.1149]
["bitfinex","BTCUSD",1720632572380,0.00262194,57761.0,57760.0,0.1149]
["bitfinex","BTCUSD",1720632572588,0.03578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632573609,0.13578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632573725,0.28975318,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632574174,0.13578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632575296,0.03578211,57762.0,57761.0,0.1149]
["bitfinex","BTCUSD",1720632575791,0.03578211,57762.0,57761.0,0.2587]
["bitfinex","BTCUSD",1720632576333,0.03578211,57762.0,57761.0,0.2537]
["bitfinex","BTCUSD",1720632576537,0.03578211,57762.0,57761.0,0.2597]
["bitfinex","BTCUSD",1720632578127,0.03578211,57762.0,57761.0,0.2537]
["bitfinex","BTCUSD",1720632578286,0.03578211,57762.0,57761.0,0.29607]
["bitfinex","BTCUSD",1720632579768,0.03578211,57762.0,57761.0,0.35607]
["bitfinex","BTCUSD",1720632580309,0.03578211,57762.0,57761.0,0.29607]
["bitfinex","BTCUSD",1720632580555,0.03578211,57762.0,57761.0,0.2647]
["bitfinex","BTCUSD",1720632581009,0.13578211,57762.0,57761.0,0.2647]
["bitfinex","BTCUSD",1720632582119,0.03578211,57762.0,57761.0,0.2647]
["bitfinex","BTCUSD",1720632582406,0.03578211,57762.0,57761.0,0.3247]
["bitfinex","BTCUSD",1720632582715,0.19002045,57762.0,57761.0,0.3247]
["bitfinex","BTCUSD",1720632582933,0.19002045,57762.0,57761.0,0.37717]
["bitfinex","BTCUSD",1720632582934,0.03578211,57762.0,57761.0,0.37717]
["bitfinex","BTCUSD",1720632583762,0.03578211,57762.0,57761.0,0.70017]
["bitfinex","BTCUSD",1720632584102,0.001,57769.0,57768.0,0.6235]
["bitfinex","BTCUSD",1720632584405,0.001,57769.0,57768.0,0.79396435]
["bitfinex","BTCUSD",1720632584655,0.001,57769.0,57768.0,0.41906435]
["bitfinex","BTCUSD",1720632584854,0.001,57769.0,57768.0,0.70216435]
["bitfinex","BTCUSD",1720632585076,0.00911901,57786.0,57778.0,0.2367]
["bitfinex","BTCUSD",1720632585077,0.15424781,57785.0,57778.0,0.2367]
["bitfinex","BTCUSD",1720632585280,0.00911901,57786.0,57778.0,0.36848435]
["bitfinex","BTCUSD",1720632585703,0.00911901,57786.0,57778.0,0.74338435]
["bitfinex","BTCUSD",1720632586685,0.00911901,57786.0,57778.0,0.75738435]
["bitfinex","BTCUSD",1720632590089,0.00911901,57786.0,57778.0,0.85738435]
["bitfinex","BTCUSD",1720632592388,0.00911901,57786.0,57778.0,1.04048435]
["bitfinex","BTCUSD",1720632592591,0.00911901,57786.0,57785.0,0.5749]
["bitfinex","BTCUSD",1720632592862,0.009141,57788.0,57787.0,0.5749]
["bitfinex","BTCUSD",1720632593093,0.009141,57788.0,57787.0,0.9224]
["bitfinex","BTCUSD",1720632593327,0.01812018,57806.0,57793.0,0.2]
["bitfinex","BTCUSD",1720632593527,0.00262194,57818.0,57793.0,1.01928435]
["bitfinex","BTCUSD",1720632593722,0.01811689,57814.0,57793.0,1.01928435]
["bitfinex","BTCUSD",1720632594007,0.01811689,57814.0,57793.0,1.04228435]
["bitfinex","BTCUSD",1720632594209,0.01811689,57814.0,57793.0,1.16155694]
["bitfinex","BTCUSD",1720632595673,0.01811689,57814.0,57793.0,1.18014961]
["bitfinex","BTCUSD",1720632596043,0.10257048,57818.0,57813.0,0.1149]
["bitfinex","BTCUSD",1720632596250,0.10257048,57818.0,57811.0,0.11534159]
["bitfinex","BTCUSD",1720632596251,0.01745613,57818.0,57811.0,0.11534159]
["bitfinex","BTCUSD",1720632596625,0.01853763,57822.0,57811.0,0.11534159]
["bitfinex","BTCUSD",1720632596845,0.01853763,57822.0,57811.0,0.00044159]
["bitfinex","BTCUSD",1720632597487,0.01853763,57822.0,57808.0,0.00044159]
["bitfinex","BTCUSD",1720632597488,0.08511435,57819.0,57808.0,0.00044159]
["bitfinex","BTCUSD",1720632597659,0.01853763,57822.0,57808.0,0.00044159]
["bitfinex","BTCUSD",1720632597798,0.01853763,57822.0,57805.0,0.52052]
["bitfinex","BTCUSD",1720632597799,0.01853763,57822.0,57809.0,0.1149]
["bitfinex","BTCUSD",1720632598005,0.01853763,57822.0,57806.0,0.00044159]
["bitfinex","BTCUSD",1720632598006,0.01853763,57822.0,57813.0,0.1149]
["bitfinex","BTCUSD",1720632598204,0.01853763,57822.0,57814.0,0.01149]
["bitfinex","BTCUSD",1720632598405,0.36488796,57822.0,57814.0,0.00044159]
["bitfinex","BTCUSD",1720632598632,0.1,57821.0,57814.0,0.00044159]
["bitfinex","BTCUSD",1720632599089,0.1061,57819.0,57814.0,0.00044159]
["bitfinex","BTCUSD",1720632599369,0.1061,57819.0,57811.0,0.00044159]
["bitfinex","BTCUSD",1720632599569,0.1,57818.0,57811.0,0.00044159]
["bitfinex","BTCUSD",1720632600161,0.1,57818.0,57810.0,0.00044159]
["bitfinex","BTCUSD",1720632600364,0.00262194,57817.0,57810.0,0.00044159]
["bitfinex","BTCUSD",1720632600565,0.0439,57815.0,57807.0,0.00044159]
["bitfinex","BTCUSD",1720632600770,0.0643,57814.0,57807.0,0.00044159]
["bitfinex","BTCUSD",1720632600972,0.00262194,57813.0,57807.0,0.00044159]
["bitfinex","BTCUSD",1720632601498,0.00262194,57813.0,57807.0,0.1149]
["bitfinex","BTCUSD",1720632602607,0.00262194,57813.0,57810.0,0.1149]
["bitfinex","BTCUSD",1720632603002,0.002,57815.0,57810.0,0.1149]
["bitfinex","BTCUSD",1720632603608,0.002,57815.0,57813.0,0.1149]
["bitfinex","BTCUSD",1720632603829,0.002,57815.0,57810.0,0.1149]
["bitfinex","BTCUSD",1720632604132,0.002,57815.0,57807.0,0.1149]
["bitfinex","BTCUSD",1720632604310,0.002,57815.0,57803.0,0.1149]
["bitfinex","BTCUSD",1720632604549,0.34635033,57816.0,57801.0,0.1149]
["bitfinex","BTCUSD",1720632604744,0.34635033,57816.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720632605104,0.203925,57815.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720632605328,0.11211,57814.0,57793.0,0.43674214]
["bitfinex","BTCUSD",1720632605536,0.23066353,57813.0,57791.0,0.07035932]
["bitfinex","BTCUSD",1720632606552,0.23066353,57813.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720632606981,0.00036175,57812.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720632607153,0.23066353,57813.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720632607154,0.10306353,57813.0,57809.0,0.08511435]
["bitfinex","BTCUSD",1720632607414,0.36793292,57816.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720632607415,0.00306353,57814.0,57803.0,0.08511435]
["bitfinex","BTCUSD",1720632607746,0.00306353,57814.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720632607981,0.00306353,57814.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720632607982,0.1375,57813.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720632608216,0.10306353,57812.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720632608444,0.10306353,57812.0,57791.0,0.07035932]
["bitfinex","BTCUSD",1720632608861,0.10306353,57812.0,57791.0,0.19035932]
["bitfinex","BTCUSD",1720632609061,0.10306353,57812.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720632609416,0.10306353,57812.0,57791.0,0.07035932]
["bitfinex","BTCUSD",1720632609641,0.10306353,57812.0,57786.0,0.51068611]
["bitfinex","BTCUSD",1720632609642,0.0638,57808.0,57786.0,0.51068611]
["bitfinex","BTCUSD",1720632609884,0.0638,57808.0,57791.0,0.003]
["bitfinex","BTCUSD",1720632609885,0.0764,57802.0,57791.0,0.003]
["bitfinex","BTCUSD",1720632610088,0.0764,57799.0,57775.0,0.1398]
["bitfinex","BTCUSD",1720632610311,0.2678,57798.0,57775.0,0.1398]
["bitfinex","BTCUSD",1720632610535,0.10306353,57797.0,57775.0,0.1398]
["bitfinex","BTCUSD",1720632610743,0.1402,57796.0,57778.0,0.08594435]
["bitfinex","BTCUSD",1720632610955,0.10306353,57795.0,57778.0,0.08594435]
["bitfinex","BTCUSD",1720632611537,0.10306353,57795.0,57780.0,0.12]
["bitfinex","BTCUSD",1720632611780,0.10306353,57795.0,57778.0,0.08594435]
["bitfinex","BTCUSD",1720632611781,0.10306353,57795.0,57784.0,0.08511435]
["bitfinex","BTCUSD",1720632611919,0.10306353,57795.0,57785.0,0.00346063]
["bitfinex","BTCUSD",1720632612151,0.01812111,57794.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632612323,0.00306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632612765,0.08511435,57789.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632612983,0.377607,57788.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632613226,0.1764,57787.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632613695,0.1,57787.0,57779.0,0.0637]
["bitfinex","BTCUSD",1720632613919,0.1,57787.0,57780.0,0.12]
["bitfinex","BTCUSD",1720632614130,0.08518464,57794.0,57779.0,0.1432]
["bitfinex","BTCUSD",1720632614131,0.00306353,57793.0,57779.0,0.1432]
["bitfinex","BTCUSD",1720632614354,0.00306353,57793.0,57778.0,0.00183]
["bitfinex","BTCUSD",1720632615151,0.00306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632615357,0.12306353,57793.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632615557,0.406783,57792.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632615669,0.31901853,57791.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632615873,0.14511435,57789.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632616106,0.1619,57788.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632616748,0.1,57788.0,57781.0,0.00346093]
["bitfinex","BTCUSD",1720632616963,0.1,57788.0,57780.0,0.003]
["bitfinex","BTCUSD",1720632617636,0.1,57788.0,57781.0,0.00346091]
["bitfinex","BTCUSD",1720632617841,0.08342111,57794.0,57781.0,0.00346091]
["bitfinex","BTCUSD",1720632617842,0.00306353,57793.0,57781.0,0.00346091]
["bitfinex","BTCUSD",1720632618029,0.00306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632618480,0.00906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632618906,0.00906353,57793.0,57781.0,0.001]
["bitfinex","BTCUSD",1720632619133,0.00906353,57793.0,57781.0,0.00095889]
["bitfinex","BTCUSD",1720632619343,0.00306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632619743,0.10906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632620932,0.00906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632621139,0.00906353,57793.0,57779.0,0.00346089]
["bitfinex","BTCUSD",1720632621342,0.00306353,57793.0,57779.0,0.12346089]
["bitfinex","BTCUSD",1720632621542,0.00306353,57793.0,57780.0,0.01242909]
["bitfinex","BTCUSD",1720632621946,0.00906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632622150,0.10906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632622808,0.10306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632623027,0.10906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632623225,0.00906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632623470,0.00906353,57793.0,57778.0,0.00429117]
["bitfinex","BTCUSD",1720632623673,0.00906353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632623878,0.00906353,57793.0,57780.0,0.143]
["bitfinex","BTCUSD",1720632624091,0.00906353,57793.0,57781.0,0.0034609]
["bitfinex","BTCUSD",1720632624466,0.00906353,57793.0,57780.0,0.143]
["bitfinex","BTCUSD",1720632624881,0.00306353,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632625133,0.19,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632625432,0.10306353,57792.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632625586,0.00306353,57792.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632626147,0.00306353,57792.0,57779.0,0.08857552]
["bitfinex","BTCUSD",1720632626349,0.00306353,57792.0,57780.0,0.1847]
["bitfinex","BTCUSD",1720632626551,0.00306353,57792.0,57780.0,0.0647]
["bitfinex","BTCUSD",1720632627000,0.00306353,57794.0,57780.0,0.0647]
["bitfinex","BTCUSD",1720632627872,0.00306353,57794.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720632628213,0.01879566,57796.0,57785.0,0.14511435]
["bitfinex","BTCUSD",1720632628390,0.01879566,57796.0,57787.0,0.0663]
["bitfinex","BTCUSD",1720632628612,0.3555,57802.0,57792.0,0.12]
["bitfinex","BTCUSD",1720632628814,0.06491301,57812.0,57793.0,0.1477]
["bitfinex","BTCUSD",1720632629148,0.01812111,57801.0,57793.0,0.1477]
["bitfinex","BTCUSD",1720632629552,0.06491301,57812.0,57793.0,0.1437]
["bitfinex","BTCUSD",1720632630010,0.01812111,57800.0,57793.0,0.1437]
["bitfinex","BTCUSD",1720632630217,0.00306353,57811.0,57793.0,0.1437]
["bitfinex","BTCUSD",1720632630428,0.01812111,57799.0,57793.0,0.1437]
["bitfinex","BTCUSD",1720632630624,0.00306353,57811.0,57793.0,0.1437]
["bitfinex","BTCUSD",1720632630997,0.01812111,57798.0,57793.0,0.1447]
["bitfinex","BTCUSD",1720632631201,0.01812111,57798.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720632631202,0.12,57810.0,57789.0,0.0649]
["bitfinex","BTCUSD",1720632631400,0.01812111,57797.0,57781.0,0.0649]
["bitfinex","BTCUSD",1720632631606,0.00306353,57796.0,57784.0,0.51068611]
["bitfinex","BTCUSD",1720632631808,0.00306353,57796.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720632632032,0.00306353,57796.0,57787.0,0.12]
["bitfinex","BTCUSD",1720632632033,0.01812111,57796.0,57787.0,0.12]
["bitfinex","BTCUSD",1720632632189,0.01812111,57796.0,57791.0,0.08511435]
["bitfinex","BTCUSD",1720632632399,0.01812111,57796.0,57792.0,0.0784]
["bitfinex","BTCUSD",1720632633243,0.01812111,57796.0,57792.0,0.1984]
["bitfinex","BTCUSD",1720632633827,0.01812111,57796.0,57794.0,0.12]
["bitfinex","BTCUSD",1720632635473,0.01812111,57796.0,57794.0,0.134]
["bitfinex","BTCUSD",1720632635754,0.01812111,57796.0,57795.0,0.0619]
["bitfinex","BTCUSD",1720632637203,0.01812111,57796.0,57795.0,0.1421]
["bitfinex","BTCUSD",1720632639177,0.01812111,57796.0,57795.0,0.2621]
["bitfinex","BTCUSD",1720632639933,0.01812111,57796.0,57795.0,0.46555993]
["bitfinex","BTCUSD",1720632640161,0.01812111,57796.0,57795.0,0.33016743]
["bitfinex","BTCUSD",1720632640358,0.01812111,57796.0,57795.0,0.33362678]
["bitfinex","BTCUSD",1720632640563,0.01912111,57796.0,57795.0,0.66762678]
["bitfinex","BTCUSD",1720632641245,0.01912111,57796.0,57795.0,0.66416743]
["bitfinex","BTCUSD",1720632641363,0.01912111,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632641559,0.01912111,57796.0,57795.0,0.1561]
["bitfinex","BTCUSD",1720632642175,0.01912111,57796.0,57795.0,0.15955993]
["bitfinex","BTCUSD",1720632642382,0.01912111,57796.0,57795.0,0.2791]
["bitfinex","BTCUSD",1720632642592,0.01912111,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632642794,0.01912111,57796.0,57795.0,0.1561]
["bitfinex","BTCUSD",1720632643044,0.01912111,57796.0,57795.0,0.2761]
["bitfinex","BTCUSD",1720632643193,0.01812111,57796.0,57795.0,0.3851]
["bitfinex","BTCUSD",1720632644446,0.01912111,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632645021,0.01912111,57796.0,57795.0,0.2791]
["bitfinex","BTCUSD",1720632646108,0.01912111,57796.0,57795.0,0.2761]
["bitfinex","BTCUSD",1720632646547,0.02003412,57796.0,57795.0,0.1791]
["bitfinex","BTCUSD",1720632646777,0.02003412,57796.0,57795.0,0.2991]
["bitfinex","BTCUSD",1720632647693,0.02003412,57796.0,57795.0,0.2791]
["bitfinex","BTCUSD",1720632647894,0.02003412,57796.0,57795.0,0.32560444]
["bitfinex","BTCUSD",1720632648156,0.02003412,57796.0,57795.0,0.64560444]
["bitfinex","BTCUSD",1720632648343,0.02003412,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632649128,0.02003412,57796.0,57795.0,0.2991]
["bitfinex","BTCUSD",1720632650007,0.02003412,57796.0,57795.0,0.1791]
["bitfinex","BTCUSD",1720632650237,0.02003412,57796.0,57795.0,0.2991]
["bitfinex","BTCUSD",1720632651562,0.02003412,57796.0,57795.0,0.1791]
["bitfinex","BTCUSD",1720632651781,0.02003412,57796.0,57795.0,0.2991]
["bitfinex","BTCUSD",1720632652206,0.02003412,57796.0,57795.0,0.1561]
["bitfinex","BTCUSD",1720632652582,0.02003412,57796.0,57795.0,0.1791]
["bitfinex","BTCUSD",1720632652795,0.02003412,57796.0,57795.0,0.2991]
["bitfinex","BTCUSD",1720632653002,0.02003412,57796.0,57795.0,0.1791]
["bitfinex","BTCUSD",1720632653219,0.02003412,57796.0,57795.0,0.63424421]
["bitfinex","BTCUSD",1720632653641,0.02003412,57796.0,57795.0,0.31424421]
["bitfinex","BTCUSD",1720632654342,0.02003412,57796.0,57795.0,0.63424421]
["bitfinex","BTCUSD",1720632655160,0.02003412,57796.0,57795.0,0.5991]
["bitfinex","BTCUSD",1720632655677,0.02003412,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632655880,0.02003412,57796.0,57795.0,0.3391]
["bitfinex","BTCUSD",1720632656103,0.02003412,57796.0,57795.0,0.3991]
["bitfinex","BTCUSD",1720632657691,0.02003412,57796.0,57795.0,0.5991]
["bitfinex","BTCUSD",1720632657951,0.02003412,57796.0,57795.0,0.35760444]
["bitfinex","BTCUSD",1720632658401,0.02003412,57796.0,57795.0,0.45760444]
["bitfinex","BTCUSD",1720632659154,0.02003412,57796.0,57795.0,0.77760444]
["bitfinex","BTCUSD",1720632660288,0.02003412,57796.0,57795.0,0.45760444]
["bitfinex","BTCUSD",1720632660490,0.01903412,57796.0,57795.0,0.44360444]
["bitfinex","BTCUSD",1720632660919,0.01903412,57796.0,57795.0,0.77760444]
["bitfinex","BTCUSD",1720632661128,0.01903412,57796.0,57795.0,0.45760444]
["bitfinex","BTCUSD",1720632661328,0.01903412,57796.0,57795.0,0.76360444]
["bitfinex","BTCUSD",1720632661660,0.01903412,57796.0,57795.0,0.77760444]
["bitfinex","BTCUSD",1720632662248,0.01903412,57796.0,57795.0,0.45760444]
["bitfinex","BTCUSD",1720632662778,0.01903412,57796.0,57795.0,0.77760444]
["bitfinex","BTCUSD",1720632662981,0.01903412,57796.0,57795.0,0.6991]
["bitfinex","BTCUSD",1720632663610,0.01903412,57796.0,57795.0,0.4991]
["bitfinex","BTCUSD",1720632664175,0.01903412,57796.0,57795.0,0.6851]
["bitfinex","BTCUSD",1720632664400,0.01903412,57796.0,57795.0,0.4851]
["bitfinex","BTCUSD",1720632664620,0.01903412,57796.0,57795.0,0.6991]
["bitfinex","BTCUSD",1720632664984,0.01903412,57796.0,57795.0,0.014]
["bitfinex","BTCUSD",1720632665108,0.01903412,57796.0,57789.0,0.1411]
["bitfinex","BTCUSD",1720632665109,0.01903412,57796.0,57789.0,0.13781]
["bitfinex","BTCUSD",1720632665558,0.00306353,57795.0,57790.0,0.0034602]
["bitfinex","BTCUSD",1720632665759,0.00306353,57795.0,57794.0,0.20511435]
["bitfinex","BTCUSD",1720632666021,0.01903412,57796.0,57794.0,0.20511435]
["bitfinex","BTCUSD",1720632666022,0.01903412,57796.0,57795.0,0.12]
["bitfinex","BTCUSD",1720632666242,0.01903412,57796.0,57795.0,0.22]
["bitfinex","BTCUSD",1720632666461,0.01903412,57796.0,57795.0,0.2818]
["bitfinex","BTCUSD",1720632666662,0.01903412,57796.0,57795.0,0.57060686]
["bitfinex","BTCUSD",1720632667044,0.01903412,57796.0,57795.0,0.59360686]
["bitfinex","BTCUSD",1720632667644,0.02003412,57796.0,57795.0,0.59360686]
["bitfinex","BTCUSD",1720632667862,0.02003412,57796.0,57795.0,0.27360686]
["bitfinex","BTCUSD",1720632668066,0.01903412,57796.0,57795.0,0.27014738]
["bitfinex","BTCUSD",1720632668379,0.02003412,57796.0,57795.0,0.64810664]
["bitfinex","BTCUSD",1720632668571,0.01903412,57796.0,57795.0,0.54975926]
["bitfinex","BTCUSD",1720632668773,0.01903412,57796.0,57795.0,0.5463]
["bitfinex","BTCUSD",1720632669020,0.02003412,57796.0,57795.0,0.5583]
["bitfinex","BTCUSD",1720632669196,0.02003412,57796.0,57795.0,0.62264144]
["bitfinex","BTCUSD",1720632669437,0.01903412,57796.0,57795.0,0.61064144]
["bitfinex","BTCUSD",1720632671317,0.02003412,57796.0,57795.0,0.62364144]
["bitfinex","BTCUSD",1720632671494,0.02003412,57796.0,57795.0,0.94364144]
["bitfinex","BTCUSD",1720632671739,0.01903412,57796.0,57795.0,0.93064144]
["bitfinex","BTCUSD",1720632672563,0.01903412,57796.0,57795.0,0.61064144]
["bitfinex","BTCUSD",1720632672781,0.01903412,57796.0,57795.0,0.93064144]
["bitfinex","BTCUSD",1720632672913,0.02003412,57796.0,57795.0,0.61064144]
["bitfinex","BTCUSD",1720632673117,0.02003412,57796.0,57795.0,0.5463]
["bitfinex","BTCUSD",1720632673314,0.08,57818.0,57795.0,0.5463]
["bitfinex","BTCUSD",1720632673315,0.46988873,57820.0,57806.0,0.1]
["bitfinex","BTCUSD",1720632673535,0.1,57819.0,57808.0,0.08511435]
["bitfinex","BTCUSD",1720632673732,0.1,57819.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720632673939,0.0642,57818.0,57809.0,0.00306353]
["bitfinex","BTCUSD",1720632674145,0.0642,57818.0,57807.0,0.0781]
["bitfinex","BTCUSD",1720632674367,0.0642,57818.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720632675022,0.0642,57818.0,57806.0,0.007]
["bitfinex","BTCUSD",1720632675228,0.0642,57818.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720632675840,0.0642,57818.0,57802.0,0.09442144]
["bitfinex","BTCUSD",1720632675841,0.0642,57818.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720632676056,0.0642,57818.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632676201,0.0642,57818.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720632676406,0.0037,57817.0,57809.0,0.02081779]
["bitfinex","BTCUSD",1720632676712,0.0037,57817.0,57810.0,0.00306353]
["bitfinex","BTCUSD",1720632676917,0.0652,57818.0,57814.0,0.12]
["bitfinex","BTCUSD",1720632677135,0.0652,57818.0,57815.0,0.02392088]
["bitfinex","BTCUSD",1720632677824,0.0652,57818.0,57815.0,0.00306353]
["bitfinex","BTCUSD",1720632678158,0.0652,57818.0,57813.0,0.08511435]
["bitfinex","BTCUSD",1720632678159,0.0642,57818.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720632678478,0.0652,57818.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720632678680,0.0652,57818.0,57806.0,0.00306353]
["bitfinex","BTCUSD",1720632678835,0.0037,57817.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720632679035,0.0037,57817.0,57808.0,0.00306353]
["bitfinex","BTCUSD",1720632679364,0.0037,57817.0,57815.0,0.01]
["bitfinex","BTCUSD",1720632679908,0.0037,57817.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720632679909,0.0617,57816.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720632680108,0.1741726,57820.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720632680109,0.1741726,57813.0,57803.0,0.00306353]
["bitfinex","BTCUSD",1720632680310,0.0654,57809.0,57797.0,0.4732]
["bitfinex","BTCUSD",1720632680424,0.0037,57806.0,57797.0,0.4732]
["bitfinex","BTCUSD",1720632680626,0.0037,57806.0,57789.0,0.51151611]
["bitfinex","BTCUSD",1720632680627,0.0617,57803.0,57789.0,0.51151611]
["bitfinex","BTCUSD",1720632680833,0.0617,57802.0,57789.0,0.51151611]
["bitfinex","BTCUSD",1720632681057,0.0617,57802.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681058,0.2740795,57802.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681257,0.1740795,57798.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681458,0.1,57802.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681459,0.1740795,57795.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681632,0.0037,57793.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632681840,0.23847363,57791.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632682064,0.1,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632683087,0.1,57790.0,57789.0,0.00583]
["bitfinex","BTCUSD",1720632683239,0.0645,57791.0,57789.0,0.00583]
["bitfinex","BTCUSD",1720632683240,0.1645,57791.0,57789.0,0.00583]
["bitfinex","BTCUSD",1720632683444,0.0645,57791.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632683648,0.0645,57791.0,57789.0,0.00683]
["bitfinex","BTCUSD",1720632684751,0.01720461,57796.0,57790.0,0.12]
["bitfinex","BTCUSD",1720632684752,0.07990461,57796.0,57790.0,0.12]
["bitfinex","BTCUSD",1720632684909,0.1,57797.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632685106,0.0627,57802.0,57794.0,0.08511435]
["bitfinex","BTCUSD",1720632685314,0.0627,57802.0,57795.0,0.00346007]
["bitfinex","BTCUSD",1720632685533,0.08049606,57802.0,57795.0,0.00346007]
["bitfinex","BTCUSD",1720632685914,0.08049606,57802.0,57792.0,0.12]
["bitfinex","BTCUSD",1720632686115,0.08049606,57802.0,57793.0,0.12346007]
["bitfinex","BTCUSD",1720632686319,0.08049606,57802.0,57794.0,0.12]
["bitfinex","BTCUSD",1720632686539,0.08049606,57802.0,57795.0,0.00346007]
["bitfinex","BTCUSD",1720632687696,0.08049606,57802.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632688016,0.08049606,57802.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720632688222,0.08049606,57802.0,57793.0,0.00346017]
["bitfinex","BTCUSD",1720632688430,0.08049606,57802.0,57792.0,0.08511435]
["bitfinex","BTCUSD",1720632689079,0.08049606,57802.0,57793.0,0.00346015]
["bitfinex","BTCUSD",1720632689291,0.08049606,57802.0,57793.0,0.1444006]
["bitfinex","BTCUSD",1720632689454,0.01812111,57801.0,57793.0,0.00346015]
["bitfinex","BTCUSD",1720632690816,0.01812111,57801.0,57793.0,0.00446015]
["bitfinex","BTCUSD",1720632691020,0.01812111,57801.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632700071,0.00312111,57801.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632700272,0.08049606,57802.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632701526,0.08049606,57802.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632701733,0.08049606,57802.0,57790.0,0.02396432]
["bitfinex","BTCUSD",1720632702265,0.08049606,57802.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720632702266,0.0687,57801.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720632702468,0.0687,57801.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632702469,0.41505033,57801.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632702767,0.0037,57798.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632702976,0.27497935,57800.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632702977,0.23895255,57797.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632703229,0.1,57800.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632703230,0.17395255,57795.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632703423,0.065,57794.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632704049,0.065,57792.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720632704375,0.065,57792.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632704376,0.420745,57791.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632704547,0.0644,57790.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632704725,0.0644,57791.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632704930,1.031341,57790.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632705133,0.0653,57788.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632705333,0.537475,57787.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632705538,0.1646,57786.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632706773,0.1,57785.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632706976,0.0646,57786.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632710307,0.01697424,57794.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632710513,1.854789,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632710737,1.854962,57794.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632710911,0.18511435,57793.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632711165,1.739036,57792.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632711734,0.009,57790.0,57778.0,0.00183]
["bitfinex","BTCUSD",1720632711943,1.770119,57789.0,57778.0,0.00183]
["bitfinex","BTCUSD",1720632712137,1.770119,57789.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632712459,0.1,57788.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632712667,0.54635033,57788.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632712867,0.767914,57787.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720632713066,0.767914,57787.0,57770.0,0.00484748]
["bitfinex","BTCUSD",1720632713328,0.767914,57787.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632713329,0.1,57786.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632713528,0.0093,57785.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632714226,0.0093,57785.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632715618,0.0093,57785.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632716083,0.0163,57785.0,57774.0,0.00584748]
["bitfinex","BTCUSD",1720632717016,0.0093,57785.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632717258,0.36265033,57785.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632717539,0.1,57784.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632717952,0.01812111,57783.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632719197,0.01812111,57783.0,57776.0,0.00484748]
["bitfinex","BTCUSD",1720632720862,0.02212111,57783.0,57776.0,0.00484748]
["bitfinex","BTCUSD",1720632721284,0.406748,57782.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632721483,0.1,57781.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632721684,0.1,57781.0,57774.0,0.00484748]
["bitfinex","BTCUSD",1720632722157,0.1,57781.0,57771.0,0.0652]
["bitfinex","BTCUSD",1720632722158,0.1,57781.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632722530,0.02212111,57783.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632722732,0.647355,57782.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632722960,0.1,57781.0,57773.0,0.00484748]
["bitfinex","BTCUSD",1720632724007,0.1,57781.0,57766.0,0.0648]
["bitfinex","BTCUSD",1720632724008,0.0093,57780.0,57766.0,0.0648]
["bitfinex","BTCUSD",1720632724215,0.0093,57780.0,57765.0,0.00484748]
["bitfinex","BTCUSD",1720632724423,0.0133,57779.0,57763.0,0.18812748]
["bitfinex","BTCUSD",1720632724631,0.35965033,57779.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720632724833,0.1,57778.0,57773.0,0.12]
["bitfinex","BTCUSD",1720632725039,0.1,57778.0,57771.0,0.0664]
["bitfinex","BTCUSD",1720632726584,0.1,57778.0,57771.0,0.1864]
["bitfinex","BTCUSD",1720632726836,0.1,57778.0,57773.0,0.12]
["bitfinex","BTCUSD",1720632726989,0.1,57778.0,57771.0,0.0664]
["bitfinex","BTCUSD",1720632727410,0.1,57778.0,57771.0,0.1474]
["bitfinex","BTCUSD",1720632727636,0.34635033,57779.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720632727830,0.34635033,57779.0,57771.0,0.1474]
["bitfinex","BTCUSD",1720632728031,0.34635033,57779.0,57770.0,0.12]
["bitfinex","BTCUSD",1720632728032,0.0093,57778.0,57767.0,0.0654]
["bitfinex","BTCUSD",1720632728234,0.0226,57778.0,57767.0,0.1854]
["bitfinex","BTCUSD",1720632729005,0.1226,57778.0,57767.0,0.1854]
["bitfinex","BTCUSD",1720632729825,0.1236,57778.0,57767.0,0.1854]
["bitfinex","BTCUSD",1720632730229,0.1226,57778.0,57767.0,0.1854]
["bitfinex","BTCUSD",1720632730430,0.1226,57778.0,57767.0,0.0654]
["bitfinex","BTCUSD",1720632730583,0.1276,57778.0,57767.0,0.0654]
["bitfinex","BTCUSD",1720632730787,0.105,57778.0,57773.0,0.12]
["bitfinex","BTCUSD",1720632731015,0.105,57778.0,57772.0,0.12]
["bitfinex","BTCUSD",1720632731335,0.105,57778.0,57767.0,0.0654]
["bitfinex","BTCUSD",1720632731537,0.105,57778.0,57770.0,0.12]
["bitfinex","BTCUSD",1720632731953,0.105,57778.0,57771.0,0.12]
["bitfinex","BTCUSD",1720632732493,0.1,57778.0,57771.0,0.12]
["bitfinex","BTCUSD",1720632732691,0.1,57778.0,57767.0,0.0654]
["bitfinex","BTCUSD",1720632732902,0.1,57778.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632732903,0.105,57778.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632733106,0.105,57778.0,57777.0,0.12]
["bitfinex","BTCUSD",1720632733307,0.01717391,57779.0,57778.0,0.12]
["bitfinex","BTCUSD",1720632733525,0.1,57788.0,57778.0,0.12]
["bitfinex","BTCUSD",1720632733726,0.1,57788.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632733727,0.54903,57787.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632733929,0.01812111,57779.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632734213,0.10306353,57786.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632734490,0.10306353,57786.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632734716,0.01812111,57785.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632734902,0.00306353,57784.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632735245,0.00306353,57784.0,57778.0,0.11906353]
["bitfinex","BTCUSD",1720632735607,0.00306353,57784.0,57778.0,0.001]
["bitfinex","BTCUSD",1720632735813,0.00306353,57784.0,57778.0,0.11906353]
["bitfinex","BTCUSD",1720632736088,0.00306353,57784.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632736720,0.00306353,57784.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632737027,0.00306353,57784.0,57775.0,0.0703]
["bitfinex","BTCUSD",1720632737228,0.00306353,57784.0,57777.0,0.11806353]
["bitfinex","BTCUSD",1720632737429,0.01812111,57785.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632737630,0.001,57784.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632737872,0.01812111,57785.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632738424,0.00306353,57784.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632738630,0.00306353,57784.0,57777.0,0.11806353]
["bitfinex","BTCUSD",1720632739348,0.018121,57786.0,57777.0,0.11806353]
["bitfinex","BTCUSD",1720632739752,0.002,57784.0,57777.0,0.11806353]
["bitfinex","BTCUSD",1720632739956,0.00306353,57785.0,57775.0,0.0653]
["bitfinex","BTCUSD",1720632740375,0.002,57784.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632740615,0.00306353,57783.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632740819,0.34941386,57783.0,57778.0,0.11806353]
["bitfinex","BTCUSD",1720632741041,0.1,57782.0,57778.0,0.19396353]
["bitfinex","BTCUSD",1720632741205,0.00306353,57781.0,57778.0,0.0759]
["bitfinex","BTCUSD",1720632741410,0.00306353,57781.0,57780.0,0.18456353]
["bitfinex","BTCUSD",1720632741617,0.61348192,57799.0,57787.0,0.11806353]
["bitfinex","BTCUSD",1720632741618,0.00306353,57788.0,57787.0,0.11806353]
["bitfinex","BTCUSD",1720632741822,0.0226,57800.0,57787.0,0.1424]
["bitfinex","BTCUSD",1720632742225,0.34635033,57805.0,57787.0,0.15664]
["bitfinex","BTCUSD",1720632742226,0.0226,57804.0,57787.0,0.15664]
["bitfinex","BTCUSD",1720632742398,0.28864895,57802.0,57787.0,0.15664]
["bitfinex","BTCUSD",1720632742812,0.28864895,57802.0,57788.0,0.11806353]
["bitfinex","BTCUSD",1720632743000,0.1,57801.0,57788.0,0.11806353]
["bitfinex","BTCUSD",1720632743475,0.1,57801.0,57791.0,0.11606353]
["bitfinex","BTCUSD",1720632743625,0.01672958,57802.0,57787.0,0.1424]
["bitfinex","BTCUSD",1720632743805,0.1226,57804.0,57793.0,0.11606353]
["bitfinex","BTCUSD",1720632744008,1.469,57803.0,57796.0,0.11606353]
["bitfinex","BTCUSD",1720632744210,0.11306353,57802.0,57797.0,0.0647]
["bitfinex","BTCUSD",1720632744579,0.7815,57801.0,57798.0,0.11606353]
["bitfinex","BTCUSD",1720632744696,0.7815,57801.0,57799.0,0.02590635]
["bitfinex","BTCUSD",1720632744697,0.426,57801.0,57799.0,0.02590635]
["bitfinex","BTCUSD",1720632744892,0.426,57801.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632744893,0.01666558,57804.0,57802.0,0.11606353]
["bitfinex","BTCUSD",1720632745105,0.00306353,57806.0,57802.0,0.11606353]
["bitfinex","BTCUSD",1720632745312,0.01,57804.0,57802.0,0.11606353]
["bitfinex","BTCUSD",1720632746203,0.01,57804.0,57799.0,0.11606353]
["bitfinex","BTCUSD",1720632746558,0.01,57804.0,57797.0,0.143]
["bitfinex","BTCUSD",1720632746559,0.01,57804.0,57802.0,0.11606353]
["bitfinex","BTCUSD",1720632746739,0.01,57804.0,57803.0,0.0638]
["bitfinex","BTCUSD",1720632746943,0.1,57807.0,57803.0,0.0638]
["bitfinex","BTCUSD",1720632748325,0.1,57807.0,57797.0,0.0783]
["bitfinex","BTCUSD",1720632748326,0.0226,57806.0,57797.0,0.0783]
["bitfinex","BTCUSD",1720632748500,0.0226,57806.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632748501,0.02477048,57806.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632748932,0.0226,57806.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632749144,0.00264599,57805.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632749319,0.0207671,57805.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632749863,0.01812111,57805.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632750221,0.00306353,57804.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632750365,0.34941386,57804.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632750564,0.00306353,57802.0,57794.0,0.0615]
["bitfinex","BTCUSD",1720632751195,0.1,57803.0,57798.0,0.11606353]
["bitfinex","BTCUSD",1720632751395,0.00249197,57802.0,57799.0,0.11606353]
["bitfinex","BTCUSD",1720632751601,0.1,57803.0,57801.0,0.19796353]
["bitfinex","BTCUSD",1720632751807,0.1,57803.0,57802.0,0.11606353]
["bitfinex","BTCUSD",1720632753396,0.01812111,57805.0,57803.0,0.17656353]
["bitfinex","BTCUSD",1720632753628,0.01812111,57805.0,57804.0,0.11606353]
["bitfinex","BTCUSD",1720632754542,0.01812111,57805.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632755736,0.01812111,57805.0,57804.0,0.10169635]
["bitfinex","BTCUSD",1720632756259,0.01812111,57805.0,57804.0,0.21775988]
["bitfinex","BTCUSD",1720632756461,0.01812111,57805.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632758018,0.01812111,57805.0,57804.0,0.0764]
["bitfinex","BTCUSD",1720632760140,0.01812111,57805.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632761661,0.1,57812.0,57804.0,0.0764]
["bitfinex","BTCUSD",1720632761870,0.01812111,57808.0,57804.0,0.09009]
["bitfinex","BTCUSD",1720632761981,0.00306353,57807.0,57804.0,0.09009]
["bitfinex","BTCUSD",1720632762184,0.00306353,57807.0,57806.0,0.11606353]
["bitfinex","BTCUSD",1720632762544,0.01812111,57808.0,57807.0,0.11606353]
["bitfinex","BTCUSD",1720632762744,0.01812111,57808.0,57804.0,0.09009]
["bitfinex","BTCUSD",1720632762901,0.01812111,57808.0,57807.0,0.11606353]
["bitfinex","BTCUSD",1720632763345,0.01812111,57808.0,57804.0,0.09009]
["bitfinex","BTCUSD",1720632763346,0.01812111,57808.0,57804.0,0.09109]
["bitfinex","BTCUSD",1720632763547,0.01812111,57808.0,57805.0,0.015059]
["bitfinex","BTCUSD",1720632763881,0.01812111,57808.0,57807.0,0.11606353]
["bitfinex","BTCUSD",1720632766984,0.01812111,57808.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632767195,0.01812111,57808.0,57805.0,0.11606353]
["bitfinex","BTCUSD",1720632767648,0.02212111,57808.0,57805.0,0.11606353]
["bitfinex","BTCUSD",1720632768212,0.02212111,57808.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632768213,0.00306353,57807.0,57804.0,0.19246353]
["bitfinex","BTCUSD",1720632768380,0.00306353,57807.0,57805.0,0.11606353]
["bitfinex","BTCUSD",1720632769662,0.00306353,57807.0,57802.0,0.17876353]
["bitfinex","BTCUSD",1720632769873,0.00306353,57807.0,57793.0,0.19536353]
["bitfinex","BTCUSD",1720632769874,0.0133,57806.0,57793.0,0.19536353]
["bitfinex","BTCUSD",1720632770090,0.0133,57806.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632770091,0.00306353,57805.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632770263,0.995721,57804.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632770495,0.10306353,57803.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632770700,0.540422,57802.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632770869,0.00306353,57801.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632771071,0.02118464,57801.0,57789.0,0.0774]
["bitfinex","BTCUSD",1720632771498,0.02118464,57801.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632771499,0.0133,57799.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632771851,0.43070453,57798.0,57784.0,0.0811]
["bitfinex","BTCUSD",1720632772054,0.25367,57797.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632772168,0.00306353,57796.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632772968,0.0133,57799.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632773171,0.378075,57798.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632773370,0.407575,57798.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632773524,0.231413,57797.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632774135,0.155713,57797.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632774790,0.0295,57798.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632774999,0.1295,57798.0,57785.0,0.11606353]
["bitfinex","BTCUSD",1720632775856,0.1295,57798.0,57784.0,0.1426]
["bitfinex","BTCUSD",1720632776211,0.0275,57790.0,57780.0,0.1448]
["bitfinex","BTCUSD",1720632776409,0.37385033,57790.0,57780.0,0.1448]
["bitfinex","BTCUSD",1720632776625,0.1,57789.0,57780.0,0.1448]
["bitfinex","BTCUSD",1720632776826,0.1,57789.0,57776.0,0.14]
["bitfinex","BTCUSD",1720632776827,0.0133,57788.0,57776.0,0.14]
["bitfinex","BTCUSD",1720632777315,0.0133,57788.0,57773.0,0.4732]
["bitfinex","BTCUSD",1720632777439,0.0133,57788.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720632777887,0.0133,57788.0,57772.0,0.18166353]
["bitfinex","BTCUSD",1720632778963,0.0133,57788.0,57785.0,0.002]
["bitfinex","BTCUSD",1720632779545,0.2133,57788.0,57785.0,0.002]
["bitfinex","BTCUSD",1720632779743,0.002,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720632780323,0.1,57787.0,57785.0,0.002]
["bitfinex","BTCUSD",1720632780922,0.1,57789.0,57785.0,0.002]
["bitfinex","BTCUSD",1720632782458,0.1,57789.0,57788.0,0.11606353]
["bitfinex","BTCUSD",1720632782662,0.34635033,57790.0,57788.0,0.0827]
["bitfinex","BTCUSD",1720632782863,0.34635033,57796.0,57792.0,0.11606353]
["bitfinex","BTCUSD",1720632783109,0.34635033,57796.0,57791.0,0.11606353]
["bitfinex","BTCUSD",1720632783265,0.34635033,57796.0,57792.0,0.0652]
["bitfinex","BTCUSD",1720632783468,0.01903412,57801.0,57795.0,0.11606353]
["bitfinex","BTCUSD",1720632783660,0.01903412,57801.0,57798.0,0.11606353]
["bitfinex","BTCUSD",1720632783869,0.01903412,57801.0,57796.0,0.00106353]
["bitfinex","BTCUSD",1720632784181,0.01903412,57801.0,57797.0,0.01171271]
["bitfinex","BTCUSD",1720632784386,0.01903412,57801.0,57793.0,0.00106353]
["bitfinex","BTCUSD",1720632784766,0.02103412,57801.0,57795.0,0.001]
["bitfinex","BTCUSD",1720632784966,0.02103412,57801.0,57796.0,0.00106353]
["bitfinex","BTCUSD",1720632785167,0.01903412,57801.0,57796.0,0.00106353]
["bitfinex","BTCUSD",1720632785372,0.01903412,57801.0,57792.0,0.05726353]
["bitfinex","BTCUSD",1720632785593,0.11903412,57801.0,57792.0,0.05726353]
["bitfinex","BTCUSD",1720632785795,0.1349831,57801.0,57793.0,0.01733271]
["bitfinex","BTCUSD",1720632785992,0.1349831,57801.0,57792.0,0.17332706]
["bitfinex","BTCUSD",1720632786557,0.1349831,57801.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632786558,0.1479831,57801.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632786753,0.00306353,57800.0,57793.0,0.001]
["bitfinex","BTCUSD",1720632787447,0.0479831,57801.0,57796.0,0.0814]
["bitfinex","BTCUSD",1720632787660,0.0479831,57801.0,57800.0,0.11606353]
["bitfinex","BTCUSD",1720632787853,0.0479831,57801.0,57796.0,0.0814]
["bitfinex","BTCUSD",1720632788347,0.0479831,57801.0,57797.0,0.065]
["bitfinex","BTCUSD",1720632788559,0.0479831,57801.0,57800.0,0.11606353]
["bitfinex","BTCUSD",1720632788772,0.0479831,57801.0,57800.0,0.22370988]
["bitfinex","BTCUSD",1720632788977,0.0479831,57801.0,57800.0,0.28870988]
["bitfinex","BTCUSD",1720632789175,0.0479831,57801.0,57800.0,0.28656913]
["bitfinex","BTCUSD",1720632789374,0.0349831,57801.0,57800.0,0.28656913]
["bitfinex","BTCUSD",1720632789731,0.0349831,57801.0,57800.0,0.26032278]
["bitfinex","BTCUSD",1720632789933,0.0369831,57801.0,57800.0,0.26032278]
["bitfinex","BTCUSD",1720632790135,0.0369831,57801.0,57800.0,0.22820279]
["bitfinex","BTCUSD",1720632790365,0.0349831,57801.0,57800.0,0.1464]
["bitfinex","BTCUSD",1720632790566,0.0349831,57801.0,57800.0,0.1604]
["bitfinex","BTCUSD",1720632790936,0.0349831,57801.0,57800.0,0.1464]
["bitfinex","BTCUSD",1720632791343,0.0349831,57801.0,57800.0,0.1604]
["bitfinex","BTCUSD",1720632791554,0.0349831,57801.0,57800.0,0.20943279]
["bitfinex","BTCUSD",1720632791766,0.0349831,57801.0,57800.0,0.22043279]
["bitfinex","BTCUSD",1720632791963,0.0349831,57801.0,57800.0,0.1714]
["bitfinex","BTCUSD",1720632792162,0.0349831,57801.0,57800.0,0.1064]
["bitfinex","BTCUSD",1720632792773,0.0349831,57801.0,57800.0,0.0924]
["bitfinex","BTCUSD",1720632793183,0.0359831,57801.0,57800.0,0.1064]
["bitfinex","BTCUSD",1720632797346,0.0359831,57801.0,57800.0,0.025]
["bitfinex","BTCUSD",1720632798000,0.0359831,57801.0,57800.0,0.07403279]
["bitfinex","BTCUSD",1720632798201,0.0359831,57801.0,57800.0,0.0862]
["bitfinex","BTCUSD",1720632798543,0.0359831,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632798740,0.0359831,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632798990,0.0359831,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632799187,0.01786199,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632799793,0.01786199,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632800370,0.01786199,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632801286,0.01786199,57801.0,57800.0,0.33083279]
["bitfinex","BTCUSD",1720632801671,0.01786199,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632801672,0.00191301,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632801857,0.00191301,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632807326,0.00191301,57801.0,57800.0,0.1618]
["bitfinex","BTCUSD",1720632807684,0.00191301,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632809383,0.02003412,57801.0,57800.0,0.21083279]
["bitfinex","BTCUSD",1720632813391,0.2536264,57825.0,57810.0,0.04903279]
["bitfinex","BTCUSD",1720632813592,0.2615,57822.0,57811.0,0.01615426]
["bitfinex","BTCUSD",1720632813830,0.60785033,57822.0,57811.0,0.01615426]
["bitfinex","BTCUSD",1720632813947,0.60785033,57822.0,57810.0,0.0605]
["bitfinex","BTCUSD",1720632815004,0.60785033,57822.0,57812.0,0.04903279]
["bitfinex","BTCUSD",1720632815206,0.61885033,57822.0,57812.0,0.04903279]
["bitfinex","BTCUSD",1720632815385,0.61885033,57822.0,57811.0,0.001]
["bitfinex","BTCUSD",1720632815586,0.1,57821.0,57811.0,0.001]
["bitfinex","BTCUSD",1720632815788,0.1,57821.0,57812.0,0.04903279]
["bitfinex","BTCUSD",1720632815993,0.1,57821.0,57811.0,0.001]
["bitfinex","BTCUSD",1720632816192,0.1,57821.0,57812.0,0.04903279]
["bitfinex","BTCUSD",1720632816540,0.1,57821.0,57811.0,0.001]
["bitfinex","BTCUSD",1720632817165,0.1,57821.0,57811.0,0.002]
["bitfinex","BTCUSD",1720632817527,0.1,57821.0,57811.0,0.001]
["bitfinex","BTCUSD",1720632817733,0.1,57821.0,57811.0,0.01745954]
["bitfinex","BTCUSD",1720632818834,0.109,57821.0,57811.0,0.01845954]
["bitfinex","BTCUSD",1720632819040,0.682,57821.0,57819.0,0.04903279]
["bitfinex","BTCUSD",1720632819257,0.682,57821.0,57812.0,0.08511435]
["bitfinex","BTCUSD",1720632819258,0.009,57821.0,57820.0,0.30554258]
["bitfinex","BTCUSD",1720632819468,0.009,57821.0,57820.0,0.42554258]
["bitfinex","BTCUSD",1720632819648,0.009,57821.0,57820.0,0.30554258]
["bitfinex","BTCUSD",1720632820494,0.009,57821.0,57820.0,0.42900116]
["bitfinex","BTCUSD",1720632820707,0.009,57821.0,57820.0,0.47200128]
["bitfinex","BTCUSD",1720632821542,0.01812111,57824.0,57820.0,0.47200128]
["bitfinex","BTCUSD",1720632821765,0.01812111,57824.0,57823.0,0.07642823]
["bitfinex","BTCUSD",1720632821977,0.01812111,57824.0,57823.0,0.06642823]
["bitfinex","BTCUSD",1720632823168,0.01812111,57824.0,57823.0,0.20842823]
["bitfinex","BTCUSD",1720632823358,0.01812111,57824.0,57823.0,0.41429823]
["bitfinex","BTCUSD",1720632823560,0.01812111,57824.0,57823.0,0.42829823]
["bitfinex","BTCUSD",1720632823787,0.01812111,57824.0,57823.0,0.4252347]
["bitfinex","BTCUSD",1720632823920,0.01812111,57824.0,57823.0,0.2822347]
["bitfinex","BTCUSD",1720632824132,0.01812111,57824.0,57823.0,0.2682347]
["bitfinex","BTCUSD",1720632824543,0.01812111,57824.0,57823.0,0.4022347]
["bitfinex","BTCUSD",1720632825851,0.58922286,57832.0,57831.0,0.06542823]
["bitfinex","BTCUSD",1720632826059,0.60994687,57832.0,57831.0,0.06542823]
["bitfinex","BTCUSD",1720632826283,0.60994687,57832.0,57831.0,0.01639544]
["bitfinex","BTCUSD",1720632827310,0.60994687,57832.0,57831.0,0.06542823]
["bitfinex","BTCUSD",1720632827741,0.60994687,57832.0,57831.0,0.01639544]
["bitfinex","BTCUSD",1720632827911,0.70994687,57832.0,57831.0,0.02839544]
["bitfinex","BTCUSD",1720632829126,0.70994687,57832.0,57831.0,0.03539544]
["bitfinex","BTCUSD",1720632829725,0.13884068,57832.0,57831.0,0.019]
["bitfinex","BTCUSD",1720632830139,0.03884068,57832.0,57831.0,0.019]
["bitfinex","BTCUSD",1720632830343,0.13884068,57832.0,57831.0,0.019]
["bitfinex","BTCUSD",1720632830551,0.13884068,57832.0,57823.0,0.01639544]
["bitfinex","BTCUSD",1720632830760,0.1,57831.0,57822.0,0.01639544]
["bitfinex","BTCUSD",1720632831945,0.13984068,57832.0,57823.0,0.01639544]
["bitfinex","BTCUSD",1720632832145,0.1,57831.0,57823.0,0.01639544]
["bitfinex","BTCUSD",1720632832509,0.03884068,57832.0,57823.0,0.01639544]
["bitfinex","BTCUSD",1720632832930,0.07096721,57831.0,57822.0,0.004]
["bitfinex","BTCUSD",1720632833135,0.1,57831.0,57822.0,0.004]
["bitfinex","BTCUSD",1720632833331,0.17096721,57831.0,57815.0,0.06542823]
["bitfinex","BTCUSD",1720632833532,0.17096721,57831.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632833533,0.1,57831.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632834091,0.03884068,57832.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632834370,0.07096721,57828.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632834773,0.41731754,57828.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632834968,0.1,57827.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632835227,0.1,57827.0,57823.0,0.003]
["bitfinex","BTCUSD",1720632835392,0.687696,57826.0,57823.0,0.003]
["bitfinex","BTCUSD",1720632835648,0.687696,57826.0,57811.0,0.01639544]
["bitfinex","BTCUSD",1720632835834,0.07096721,57821.0,57809.0,0.0623]
["bitfinex","BTCUSD",1720632836023,0.07096721,57821.0,57808.0,0.09559544]
["bitfinex","BTCUSD",1720632836024,0.912304,57820.0,57808.0,0.09559544]
["bitfinex","BTCUSD",1720632836227,0.912304,57820.0,57809.0,0.01639544]
["bitfinex","BTCUSD",1720632836228,0.1,57819.0,57809.0,0.01639544]
["bitfinex","BTCUSD",1720632836572,0.07096721,57817.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632837598,0.1,57820.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632837599,0.002,57819.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632837796,0.179219,57819.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632837997,0.331859,57818.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632838241,0.351922,57817.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632838446,0.002,57819.0,57808.0,0.01639544]
["bitfinex","BTCUSD",1720632838681,0.251922,57818.0,57808.0,0.01739544]
["bitfinex","BTCUSD",1720632838979,0.251922,57818.0,57808.0,0.001]
["bitfinex","BTCUSD",1720632839116,0.251922,57818.0,57805.0,0.065]
["bitfinex","BTCUSD",1720632839117,0.1,57817.0,57805.0,0.065]
["bitfinex","BTCUSD",1720632839328,0.1,57817.0,57807.0,0.01639544]
["bitfinex","BTCUSD",1720632839505,0.1,57817.0,57808.0,0.001]
["bitfinex","BTCUSD",1720632839716,0.1,57817.0,57809.0,0.01639544]
["bitfinex","BTCUSD",1720632840141,0.009,57818.0,57811.0,0.04903279]
["bitfinex","BTCUSD",1720632840345,0.009,57818.0,57809.0,0.01639544]
["bitfinex","BTCUSD",1720632840346,0.009,57818.0,57812.0,0.04903279]
["bitfinex","BTCUSD",1720632840566,0.009,57818.0,57810.0,0.04903279]
["bitfinex","BTCUSD",1720632840720,0.009,57818.0,57809.0,0.06542823]
["bitfinex","BTCUSD",1720632840920,0.009,57818.0,57809.0,0.01639544]
["bitfinex","BTCUSD",1720632841536,0.009,57818.0,57809.0,0.06542823]
["bitfinex","BTCUSD",1720632841988,0.018,57818.0,57809.0,0.06542823]
["bitfinex","BTCUSD",1720632843192,0.006,57817.0,57809.0,0.06542823]
["bitfinex","BTCUSD",1720632843398,0.009,57818.0,57809.0,0.06542823]
["bitfinex","BTCUSD",1720632843932,0.007,57818.0,57809.0,0.01739544]
["bitfinex","BTCUSD",1720632844138,0.017,57818.0,57813.0,0.0798]
["bitfinex","BTCUSD",1720632844344,0.017,57818.0,57813.0,0.1462]
["bitfinex","BTCUSD",1720632844924,0.01811667,57817.0,57813.0,0.1462]
["bitfinex","BTCUSD",1720632845127,0.01811667,57817.0,57810.0,0.0652]
["bitfinex","BTCUSD",1720632846288,0.01811667,57817.0,57810.0,0.08962098]
["bitfinex","BTCUSD",1720632847465,0.02711667,57817.0,57816.0,0.04897866]
["bitfinex","BTCUSD",1720632847666,0.02711667,57817.0,57813.0,0.01639544]
["bitfinex","BTCUSD",1720632847844,0.02711667,57817.0,57815.0,0.01639544]
["bitfinex","BTCUSD",1720632848521,0.01811667,57817.0,57815.0,0.01639544]
["bitfinex","BTCUSD",1720632848722,0.01811667,57817.0,57816.0,0.16601435]
["bitfinex","BTCUSD",1720632848723,0.02711667,57817.0,57816.0,0.16601435]
["bitfinex","BTCUSD",1720632848925,0.02711667,57817.0,57816.0,0.27539301]
["bitfinex","BTCUSD",1720632849134,0.02711667,57817.0,57816.0,0.31002943]
["bitfinex","BTCUSD",1720632849288,0.02711667,57817.0,57816.0,0.26105077]
["bitfinex","BTCUSD",1720632849497,0.02711667,57817.0,57816.0,0.24280979]
["bitfinex","BTCUSD",1720632849706,0.02711667,57817.0,57816.0,0.29178845]
["bitfinex","BTCUSD",1720632850345,0.01811667,57817.0,57816.0,0.24180979]
["bitfinex","BTCUSD",1720632850543,0.01811667,57817.0,57816.0,0.2056741]
["bitfinex","BTCUSD",1720632850799,0.01811667,57817.0,57816.0,0.15669544]
["bitfinex","BTCUSD",1720632850800,0.02711667,57817.0,57816.0,0.15669544]
["bitfinex","BTCUSD",1720632850995,0.02711667,57817.0,57815.0,0.001]
["bitfinex","BTCUSD",1720632851195,0.02711667,57817.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632851605,0.01811667,57817.0,57816.0,0.01639544]
["bitfinex","BTCUSD",1720632851932,0.02711667,57817.0,57816.0,0.01739544]
["bitfinex","BTCUSD",1720632853383,0.02711667,57817.0,57816.0,0.0663741]
["bitfinex","BTCUSD",1720632853600,0.02711667,57817.0,57816.0,0.01739544]
["bitfinex","BTCUSD",1720632854012,0.02711667,57817.0,57816.0,0.1431741]
["bitfinex","BTCUSD",1720632854363,0.02711667,57817.0,57816.0,0.09419544]
["bitfinex","BTCUSD",1720632854974,0.02711667,57817.0,57816.0,0.2044741]
["bitfinex","BTCUSD",1720632855144,0.02711667,57817.0,57816.0,0.15549544]
["bitfinex","BTCUSD",1720632855348,0.02711667,57817.0,57816.0,0.2044741]
["bitfinex","BTCUSD",1720632855709,0.02711667,57817.0,57816.0,0.15549544]
["bitfinex","BTCUSD",1720632855912,0.02711667,57817.0,57816.0,0.2044741]
["bitfinex","BTCUSD",1720632856136,0.02711667,57817.0,57816.0,0.15549544]
["bitfinex","BTCUSD",1720632856356,0.02711667,57817.0,57816.0,0.2044741]
["bitfinex","BTCUSD",1720632857024,0.01811667,57817.0,57816.0,0.2034741]
["bitfinex","BTCUSD",1720632857215,0.02011667,57817.0,57816.0,0.15449544]
["bitfinex","BTCUSD",1720632858065,0.02611667,57817.0,57816.0,0.15549544]
["bitfinex","BTCUSD",1720632859252,0.02611667,57817.0,57816.0,0.2044741]
["bitfinex","BTCUSD",1720632859392,0.02011667,57817.0,57816.0,0.23277884]
["bitfinex","BTCUSD",1720632860109,0.01811667,57817.0,57816.0,0.23277884]
["bitfinex","BTCUSD",1720632860312,0.01811667,57817.0,57816.0,0.18380018]
["bitfinex","BTCUSD",1720632860531,0.01911667,57817.0,57816.0,0.19180018]
["bitfinex","BTCUSD",1720632861056,0.23411901,57837.0,57816.0,0.19180018]
["bitfinex","BTCUSD",1720632861057,0.29909958,57838.0,57828.0,0.01639544]
["bitfinex","BTCUSD",1720632861275,0.34635033,57838.0,57829.0,0.00306353]
["bitfinex","BTCUSD",1720632861422,0.34635033,57838.0,57829.0,0.00206353]
["bitfinex","BTCUSD",1720632861810,0.34635033,57838.0,57829.0,0.00106353]
["bitfinex","BTCUSD",1720632862415,0.36669488,57838.0,57829.0,0.00106353]
["bitfinex","BTCUSD",1720632862643,0.1,57837.0,57829.0,0.00206353]
["bitfinex","BTCUSD",1720632863092,0.1,57837.0,57829.0,0.001]
["bitfinex","BTCUSD",1720632863497,0.016395,57836.0,57829.0,0.001]
["bitfinex","BTCUSD",1720632863694,0.0170674,57836.0,57829.0,0.001]
["bitfinex","BTCUSD",1720632864347,0.01811667,57835.0,57829.0,0.001]
["bitfinex","BTCUSD",1720632864879,0.01811667,57835.0,57828.0,0.01639544]
["bitfinex","BTCUSD",1720632865098,0.002,57834.0,57828.0,0.01639544]
["bitfinex","BTCUSD",1720632865306,0.002,57834.0,57828.0,0.04097642]
["bitfinex","BTCUSD",1720632865527,0.002,57834.0,57829.0,0.0658]
["bitfinex","BTCUSD",1720632865734,0.01811667,57835.0,57829.0,0.0658]
["bitfinex","BTCUSD",1720632866078,0.01811667,57835.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632866079,0.002,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632866830,0.003,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632867172,0.01811667,57835.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632867376,0.002,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632867577,0.003,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632867751,0.001,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632868175,0.002,57833.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632869214,0.001,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632869413,0.005,57835.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632869579,0.002,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632869992,0.005,57835.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632870197,0.002,57834.0,57830.0,0.13187866]
["bitfinex","BTCUSD",1720632870568,0.002,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632870814,0.001,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632871909,0.001,57834.0,57831.0,0.01650954]
["bitfinex","BTCUSD",1720632872177,0.004,57834.0,57831.0,0.01650954]
["bitfinex","BTCUSD",1720632872354,0.002,57833.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632873792,0.001,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632873992,0.003,57834.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632874190,0.002,57833.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632874551,0.1,57837.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632874552,0.002,57836.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632874771,0.002,57833.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632875068,0.002,57832.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632875501,0.1,57837.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632875502,0.002,57836.0,57830.0,0.0829]
["bitfinex","BTCUSD",1720632876608,0.002,57836.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720632877158,0.001,57834.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720632877354,0.002,57836.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720632877655,0.008,57836.0,57830.0,0.001]
["bitfinex","BTCUSD",1720632877794,0.012,57836.0,57830.0,0.001]
["bitfinex","BTCUSD",1720632877996,0.008,57836.0,57830.0,0.001]
["bitfinex","BTCUSD",1720632878241,0.002,57836.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720632878444,0.001,57834.0,57829.0,0.00183]
["bitfinex","BTCUSD",1720632878597,0.002,57833.0,57829.0,0.00183]
["bitfinex","BTCUSD",1720632879068,0.001,57834.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720632879217,0.01811667,57832.0,57830.0,0.00106353]
["bitfinex","BTCUSD",1720632879843,0.002,57831.0,57829.0,0.08594435]
["bitfinex","BTCUSD",1720632880053,0.002,57831.0,57830.0,0.02478398]
["bitfinex","BTCUSD",1720632880278,0.01811667,57832.0,57830.0,0.02478398]
["bitfinex","BTCUSD",1720632880450,0.01811667,57832.0,57829.0,0.08594435]
["bitfinex","BTCUSD",1720632881033,0.01811667,57832.0,57829.0,0.00383]
["bitfinex","BTCUSD",1720632881233,0.002,57831.0,57829.0,0.00383]
["bitfinex","BTCUSD",1720632881478,0.002,57831.0,57830.0,0.001]
["bitfinex","BTCUSD",1720632881681,0.01811667,57832.0,57830.0,0.04997866]
["bitfinex","BTCUSD",1720632881882,0.01811667,57832.0,57829.0,0.00283]
["bitfinex","BTCUSD",1720632882085,0.002,57831.0,57829.0,0.00283]
["bitfinex","BTCUSD",1720632882395,0.002,57831.0,57830.0,0.04897866]
["bitfinex","BTCUSD",1720632882623,0.002,57831.0,57829.0,0.00283]
["bitfinex","BTCUSD",1720632882829,0.002,57831.0,57830.0,0.04897866]
["bitfinex","BTCUSD",1720632883222,0.002,57831.0,57829.0,0.00283]
["bitfinex","BTCUSD",1720632883947,0.002,57831.0,57830.0,0.18797866]
["bitfinex","BTCUSD",1720632884319,0.01811667,57832.0,57830.0,0.18797866]
["bitfinex","BTCUSD",1720632884320,0.01811667,57832.0,57830.0,0.139]
["bitfinex","BTCUSD",1720632884527,0.01911667,57832.0,57830.0,0.18797866]
["bitfinex","BTCUSD",1720632884866,0.01911667,57832.0,57830.0,0.139]
["bitfinex","BTCUSD",1720632885071,0.01811667,57832.0,57830.0,0.139]
["bitfinex","BTCUSD",1720632885272,0.01811667,57832.0,57831.0,0.08511435]
["bitfinex","BTCUSD",1720632885517,0.01811667,57832.0,57831.0,0.29294648]
["bitfinex","BTCUSD",1720632885739,0.01811667,57832.0,57831.0,0.24396782]
["bitfinex","BTCUSD",1720632885974,0.01811667,57832.0,57831.0,0.29294648]
["bitfinex","BTCUSD",1720632886177,0.01911667,57832.0,57831.0,0.29294648]
["bitfinex","BTCUSD",1720632886781,0.01911667,57832.0,57831.0,0.24050979]
["bitfinex","BTCUSD",1720632886986,0.01911667,57832.0,57831.0,0.28948845]
["bitfinex","BTCUSD",1720632887624,0.01911667,57832.0,57831.0,0.24050979]
["bitfinex","BTCUSD",1720632887973,0.01911667,57832.0,57831.0,0.28948845]
["bitfinex","BTCUSD",1720632888248,0.01811667,57832.0,57831.0,0.24396774]
["bitfinex","BTCUSD",1720632888448,0.01811667,57832.0,57831.0,0.44762617]
["bitfinex","BTCUSD",1720632888650,0.01811667,57832.0,57831.0,0.44416822]
["bitfinex","BTCUSD",1720632889049,0.02574444,57836.0,57835.0,0.01639544]
["bitfinex","BTCUSD",1720632889206,0.02574444,57836.0,57835.0,0.16219544]
["bitfinex","BTCUSD",1720632889587,0.02574444,57836.0,57833.0,0.00345761]
["bitfinex","BTCUSD",1720632889588,0.00091301,57838.0,57837.0,0.16119544]
["bitfinex","BTCUSD",1720632889788,0.00091301,57838.0,57837.0,0.16019544]
["bitfinex","BTCUSD",1720632890407,0.00091301,57838.0,57837.0,0.2091741]
["bitfinex","BTCUSD",1720632891137,0.02595352,57838.0,57837.0,0.2091741]
["bitfinex","BTCUSD",1720632891336,0.00091301,57838.0,57837.0,0.2091741]
["bitfinex","BTCUSD",1720632891742,0.00091301,57838.0,57837.0,0.2071741]
["bitfinex","BTCUSD",1720632892078,0.00091301,57838.0,57837.0,0.23279223]
["bitfinex","BTCUSD",1720632892759,0.00191301,57838.0,57837.0,0.24379223]
["bitfinex","BTCUSD",1720632892963,0.00191301,57838.0,57837.0,0.37279223]
["bitfinex","BTCUSD",1720632892964,0.00291301,57838.0,57837.0,0.37279223]
["bitfinex","BTCUSD",1720632893187,0.00291301,57838.0,57837.0,0.49579223]
["bitfinex","BTCUSD",1720632893397,0.02550802,57846.0,57841.0,0.16897866]
["bitfinex","BTCUSD",1720632893578,0.0057385,57848.0,57841.0,0.35353102]
["bitfinex","BTCUSD",1720632893786,0.0057385,57848.0,57841.0,0.3500741]
["bitfinex","BTCUSD",1720632893787,0.02524773,57847.0,57841.0,0.3500741]
["bitfinex","BTCUSD",1720632893929,0.0057385,57848.0,57841.0,0.3500741]
["bitfinex","BTCUSD",1720632893930,0.0057385,57848.0,57841.0,0.4500741]
["bitfinex","BTCUSD",1720632894140,0.03099129,57848.0,57841.0,0.4500741]
["bitfinex","BTCUSD",1720632895135,0.03099129,57848.0,57841.0,0.3890741]
["bitfinex","BTCUSD",1720632895337,0.03099129,57848.0,57841.0,0.46829124]
["bitfinex","BTCUSD",1720632895802,0.01013001,57842.0,57841.0,0.48229124]
["bitfinex","BTCUSD",1720632896122,0.01013001,57842.0,57841.0,0.49329124]
["bitfinex","BTCUSD",1720632896123,0.01113001,57842.0,57841.0,0.49329124]
["bitfinex","BTCUSD",1720632899605,0.01113001,57842.0,57841.0,0.43329124]
["bitfinex","BTCUSD",1720632899808,0.01113001,57842.0,57841.0,0.2310741]
["bitfinex","BTCUSD",1720632900873,0.01113001,57842.0,57841.0,0.18309544]
["bitfinex","BTCUSD",1720632901230,0.01113001,57842.0,57841.0,0.2310741]
["bitfinex","BTCUSD",1720632902017,0.01113001,57842.0,57841.0,0.18309544]
["bitfinex","BTCUSD",1720632902217,0.01113001,57842.0,57841.0,0.20991642]
["bitfinex","BTCUSD",1720632902833,0.01113001,57842.0,57841.0,0.25789508]
["bitfinex","BTCUSD",1720632903224,0.01113001,57842.0,57841.0,0.20991642]
["bitfinex","BTCUSD",1720632903396,0.01113001,57842.0,57841.0,0.31789508]
["bitfinex","BTCUSD",1720632903594,0.01113001,57842.0,57841.0,0.18309544]
["bitfinex","BTCUSD",1720632904098,0.01113001,57842.0,57841.0,0.2310741]
["bitfinex","BTCUSD",1720632904303,0.01113001,57842.0,57841.0,0.025]
["bitfinex","BTCUSD",1720632904501,0.01403001,57842.0,57841.0,0.025]
["bitfinex","BTCUSD",1720632904750,0.03114668,57842.0,57841.0,0.025]
["bitfinex","BTCUSD",1720632904971,0.03114668,57842.0,57832.0,0.04797866]
["bitfinex","BTCUSD",1720632904972,0.001,57837.0,57836.0,0.01239544]
["bitfinex","BTCUSD",1720632905153,0.37749701,57842.0,57836.0,0.01239544]
["bitfinex","BTCUSD",1720632905298,0.001,57839.0,57837.0,0.04797866]
["bitfinex","BTCUSD",1720632905509,0.102,57841.0,57837.0,0.04797866]
["bitfinex","BTCUSD",1720632905919,0.102,57841.0,57839.0,0.08511435]
["bitfinex","BTCUSD",1720632906115,0.102,57841.0,57840.0,0.0603741]
["bitfinex","BTCUSD",1720632906321,0.1,57841.0,57840.0,0.0603741]
["bitfinex","BTCUSD",1720632906520,0.02824668,57842.0,57841.0,0.0603741]
["bitfinex","BTCUSD",1720632906765,0.05214286,57842.0,57841.0,0.0603741]
["bitfinex","BTCUSD",1720632908370,0.05214286,57842.0,57841.0,0.01239544]
["bitfinex","BTCUSD",1720632908579,0.05214286,57842.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720632908580,0.02,57841.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720632908935,0.05214286,57842.0,57841.0,0.01239544]
["bitfinex","BTCUSD",1720632909223,0.05214286,57842.0,57841.0,0.0603741]
["bitfinex","BTCUSD",1720632909372,0.05214286,57842.0,57841.0,0.0623741]
["bitfinex","BTCUSD",1720632909373,0.05314286,57842.0,57841.0,0.0623741]
["bitfinex","BTCUSD",1720632909915,0.05314286,57842.0,57841.0,0.0593741]
["bitfinex","BTCUSD",1720632909916,0.05214286,57842.0,57841.0,0.0593741]
["bitfinex","BTCUSD",1720632910254,0.05414286,57842.0,57841.0,0.0593741]
["bitfinex","BTCUSD",1720632910482,0.05514286,57842.0,57841.0,0.0643741]
["bitfinex","BTCUSD",1720632910681,0.05514286,57842.0,57841.0,0.2075741]
["bitfinex","BTCUSD",1720632910882,0.05314286,57842.0,57841.0,0.23476027]
["bitfinex","BTCUSD",1720632911750,0.02824668,57842.0,57841.0,0.15959544]
["bitfinex","BTCUSD",1720632912285,0.02824668,57842.0,57841.0,0.2675741]
["bitfinex","BTCUSD",1720632913072,0.02924668,57842.0,57841.0,0.2695741]
["bitfinex","BTCUSD",1720632913281,0.02924668,57842.0,57841.0,0.2095741]
["bitfinex","BTCUSD",1720632913686,0.02924668,57842.0,57841.0,0.16159544]
["bitfinex","BTCUSD",1720632913811,0.02924668,57842.0,57841.0,0.2095741]
["bitfinex","BTCUSD",1720632914231,0.02924668,57842.0,57841.0,0.16159544]
["bitfinex","BTCUSD",1720632914628,0.02924668,57842.0,57841.0,0.2095741]
["bitfinex","BTCUSD",1720632915222,0.02924668,57842.0,57841.0,0.16159544]
["bitfinex","BTCUSD",1720632916331,0.02924668,57842.0,57841.0,0.28581664]
["bitfinex","BTCUSD",1720632917206,0.02924668,57842.0,57841.0,0.37438804]
["bitfinex","BTCUSD",1720632917350,0.01113001,57842.0,57841.0,0.26640938]
["bitfinex","BTCUSD",1720632917697,0.01113001,57842.0,57841.0,0.37438804]
["bitfinex","BTCUSD",1720632917999,0.01113001,57842.0,57841.0,0.26295233]
["bitfinex","BTCUSD",1720632918216,0.01113001,57842.0,57841.0,0.29468845]
["bitfinex","BTCUSD",1720632918403,0.01113001,57842.0,57841.0,0.24670979]
["bitfinex","BTCUSD",1720632919355,0.01113001,57842.0,57841.0,0.16159544]
["bitfinex","BTCUSD",1720632919554,0.01113001,57842.0,57841.0,0.2695741]
["bitfinex","BTCUSD",1720632919781,0.01113001,57842.0,57841.0,0.30661451]
["bitfinex","BTCUSD",1720632919978,0.01113001,57842.0,57841.0,0.32509284]
["bitfinex","BTCUSD",1720632921670,0.0057385,57848.0,57847.0,0.6584741]
["bitfinex","BTCUSD",1720632921887,0.0057385,57848.0,57847.0,0.6814741]
["bitfinex","BTCUSD",1720632924274,0.00913001,57856.0,57855.0,0.6816741]
["bitfinex","BTCUSD",1720632924648,0.00913001,57856.0,57855.0,0.6806741]
["bitfinex","BTCUSD",1720632926737,0.0058029,57862.0,57855.0,0.6806741]
["bitfinex","BTCUSD",1720632926738,0.04651901,57890.0,57858.0,0.7000741]
["bitfinex","BTCUSD",1720632926946,0.00911901,57890.0,57874.0,0.6980741]
["bitfinex","BTCUSD",1720632927151,0.00911901,57890.0,57888.0,0.6411741]
["bitfinex","BTCUSD",1720632927351,0.00911901,57890.0,57888.0,0.6814741]
["bitfinex","BTCUSD",1720632927559,0.00911901,57890.0,57888.0,0.26762151]
["bitfinex","BTCUSD",1720632927766,0.00911901,57890.0,57888.0,0.0563741]
["bitfinex","BTCUSD",1720632927972,0.02722521,57890.0,57888.0,0.0553741]
["bitfinex","BTCUSD",1720632928517,0.02722521,57890.0,57886.0,0.0553741]
["bitfinex","BTCUSD",1720632928518,0.002,57889.0,57886.0,0.0553741]
["bitfinex","BTCUSD",1720632928723,0.0654,57887.0,57886.0,0.01139544]
["bitfinex","BTCUSD",1720632928919,0.0654,57887.0,57882.0,0.01139544]
["bitfinex","BTCUSD",1720632928920,0.001,57883.0,57882.0,0.01139544]
["bitfinex","BTCUSD",1720632930851,0.002,57883.0,57882.0,0.01139544]
["bitfinex","BTCUSD",1720632931056,0.001,57878.0,57874.0,0.04397866]
["bitfinex","BTCUSD",1720632931230,0.1644,57887.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632931231,0.001,57869.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632931431,0.001,57868.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632931656,0.001,57866.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632932059,0.00488566,57866.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632932338,0.001,57866.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632932538,0.00488407,57866.0,57864.0,0.01139544]
["bitfinex","BTCUSD",1720632932832,0.00488407,57866.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632933686,0.00388407,57866.0,57865.0,0.01139544]
["bitfinex","BTCUSD",1720632933878,0.00388407,57866.0,57865.0,0.0553741]
["bitfinex","BTCUSD",1720632934079,0.001,57871.0,57870.0,0.04397866]
["bitfinex","BTCUSD",1720632934283,0.001,57871.0,57870.0,0.01139544]
["bitfinex","BTCUSD",1720632934486,0.1,57873.0,57871.0,0.01139544]
["bitfinex","BTCUSD",1720632934791,0.001,57872.0,57871.0,0.01139544]
["bitfinex","BTCUSD",1720632935118,0.02366092,57881.0,57871.0,0.01139544]
["bitfinex","BTCUSD",1720632937543,0.3565,57889.0,57888.0,0.01139544]
["bitfinex","BTCUSD",1720632937743,0.3565,57889.0,57876.0,0.0822]
["bitfinex","BTCUSD",1720632937744,0.1018,57888.0,57880.0,0.01139544]
["bitfinex","BTCUSD",1720632938127,0.1018,57888.0,57880.0,0.00939544]
["bitfinex","BTCUSD",1720632938735,0.1,57887.0,57880.0,0.00939544]
["bitfinex","BTCUSD",1720632939289,0.0181105,57886.0,57880.0,0.00939544]
["bitfinex","BTCUSD",1720632939491,0.0181105,57886.0,57880.0,0.00839544]
["bitfinex","BTCUSD",1720632939892,0.0181105,57886.0,57882.0,0.04397866]
["bitfinex","BTCUSD",1720632940117,0.0181105,57886.0,57880.0,0.00839544]
["bitfinex","BTCUSD",1720632940530,0.08514035,57892.0,57880.0,0.00839544]
["bitfinex","BTCUSD",1720632940729,0.09273776,57892.0,57880.0,0.00839544]
["bitfinex","BTCUSD",1720632941085,0.08511435,57891.0,57880.0,0.00839544]
["bitfinex","BTCUSD",1720632941287,0.08511435,57891.0,57871.0,0.04704219]
["bitfinex","BTCUSD",1720632941288,0.06,57884.0,57872.0,0.01145897]
["bitfinex","BTCUSD",1720632941430,0.07602134,57883.0,57872.0,0.01145897]
["bitfinex","BTCUSD",1720632941630,0.47344334,57883.0,57872.0,0.01145897]
["bitfinex","BTCUSD",1720632941836,0.07602134,57883.0,57872.0,0.01145897]
["bitfinex","BTCUSD",1720632942036,0.07602134,57883.0,57872.0,0.00839544]
["bitfinex","BTCUSD",1720632942235,0.07602134,57881.0,57872.0,0.00839544]
["bitfinex","BTCUSD",1720632942762,0.34635033,57884.0,57872.0,0.00839544]
["bitfinex","BTCUSD",1720632942763,0.17602134,57883.0,57872.0,0.00839544]
["bitfinex","BTCUSD",1720632943004,0.06,57882.0,57872.0,0.00839544]
["bitfinex","BTCUSD",1720632943215,0.06,57878.0,57869.0,0.00839544]
["bitfinex","BTCUSD",1720632943540,0.42237167,57878.0,57869.0,0.00839544]
["bitfinex","BTCUSD",1720632943738,0.10377106,57877.0,57869.0,0.00839544]
["bitfinex","BTCUSD",1720632943947,0.10377106,57877.0,57850.0,0.796]
["bitfinex","BTCUSD",1720632943948,0.07602134,57876.0,57856.0,0.00839544]
["bitfinex","BTCUSD",1720632944164,0.08511435,57871.0,57856.0,0.00839544]
["bitfinex","BTCUSD",1720632944355,0.08511435,57871.0,57860.0,0.00839544]
["bitfinex","BTCUSD",1720632944356,0.07602134,57869.0,57860.0,0.00839544]
["bitfinex","BTCUSD",1720632944602,0.1,57869.0,57860.0,0.00839544]
["bitfinex","BTCUSD",1720632944798,0.00376869,57868.0,57860.0,0.00839544]
["bitfinex","BTCUSD",1720632944999,0.00376869,57868.0,57854.0,0.04397866]
["bitfinex","BTCUSD",1720632945329,0.07602134,57867.0,57852.0,0.09153271]
["bitfinex","BTCUSD",1720632945527,0.00376869,57868.0,57852.0,0.09153271]
["bitfinex","BTCUSD",1720632945528,0.10376869,57868.0,57852.0,0.09153271]
["bitfinex","BTCUSD",1720632945776,0.17602134,57869.0,57857.0,0.04397866]
["bitfinex","BTCUSD",1720632945777,0.00376834,57866.0,57857.0,0.04397866]
["bitfinex","BTCUSD",1720632946097,0.1,57869.0,57857.0,0.04397866]
["bitfinex","BTCUSD",1720632946098,0.0037687,57867.0,57857.0,0.04397866]
["bitfinex","BTCUSD",1720632946247,0.00376762,57865.0,57857.0,0.04397866]
["bitfinex","BTCUSD",1720632946454,0.1,57869.0,57858.0,0.05688796]
["bitfinex","BTCUSD",1720632946664,0.00376554,57864.0,57863.0,0.04397866]
["bitfinex","BTCUSD",1720632946879,0.1,57870.0,57864.0,0.04397866]
["bitfinex","BTCUSD",1720632947083,0.1,57870.0,57865.0,0.05640653]
["bitfinex","BTCUSD",1720632947333,0.009,57866.0,57865.0,0.01242787]
["bitfinex","BTCUSD",1720632947478,0.009,57866.0,57865.0,0.0658]
["bitfinex","BTCUSD",1720632947982,0.009,57866.0,57865.0,0.10977866]
["bitfinex","BTCUSD",1720632948196,0.009,57866.0,57865.0,0.0658]
["bitfinex","BTCUSD",1720632948755,0.009,57866.0,57865.0,0.10977866]
["bitfinex","BTCUSD",1720632949373,0.106,57870.0,57865.0,0.0658]
["bitfinex","BTCUSD",1720632949574,0.013,57870.0,57869.0,0.04397866]
["bitfinex","BTCUSD",1720632950345,0.006,57870.0,57869.0,0.04397866]
["bitfinex","BTCUSD",1720632950476,0.006,57870.0,57865.0,0.0658]
["bitfinex","BTCUSD",1720632950477,0.02367171,57873.0,57870.0,0.04297866]
["bitfinex","BTCUSD",1720632950678,0.1,57876.0,57869.0,0.04297866]
["bitfinex","BTCUSD",1720632950886,0.1,57876.0,57869.0,0.04197866]
["bitfinex","BTCUSD",1720632951089,0.1,57876.0,57873.0,0.04197866]
["bitfinex","BTCUSD",1720632951294,0.1,57876.0,57869.0,0.01117787]
["bitfinex","BTCUSD",1720632951295,0.12401165,57876.0,57874.0,0.04197866]
["bitfinex","BTCUSD",1720632951502,0.02401165,57876.0,57869.0,0.01517787]
["bitfinex","BTCUSD",1720632951700,0.1,57881.0,57872.0,0.04197866]
["bitfinex","BTCUSD",1720632952483,0.005,57876.0,57875.0,0.04197866]
["bitfinex","BTCUSD",1720632952614,0.005,57876.0,57874.0,0.0791]
["bitfinex","BTCUSD",1720632953441,0.005,57876.0,57875.0,0.0605]
["bitfinex","BTCUSD",1720632953713,0.005,57876.0,57875.0,0.07446]
["bitfinex","BTCUSD",1720632954040,0.1,57881.0,57875.0,0.0605]
["bitfinex","BTCUSD",1720632954238,0.3555,57882.0,57875.0,0.0605]
["bitfinex","BTCUSD",1720632954445,0.012,57881.0,57880.0,0.04197866]
["bitfinex","BTCUSD",1720632954661,0.34635033,57895.0,57880.0,0.04197866]
["bitfinex","BTCUSD",1720632954662,0.34635033,57895.0,57887.0,0.04197866]
["bitfinex","BTCUSD",1720632954967,0.34635033,57895.0,57875.0,0.1805]
["bitfinex","BTCUSD",1720632954968,0.46820055,57891.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720632955174,0.46820055,57891.0,57889.0,0.04197866]
["bitfinex","BTCUSD",1720632955632,0.46820055,57891.0,57890.0,0.06966353]
["bitfinex","BTCUSD",1720632956042,0.46820055,57891.0,57885.0,0.04197866]
["bitfinex","BTCUSD",1720632956043,0.46820055,57891.0,57885.0,0.10857866]
["bitfinex","BTCUSD",1720632956216,0.46820055,57891.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720632957108,0.1,57890.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720632957312,0.1,57890.0,57882.0,0.04104219]
["bitfinex","BTCUSD",1720632957518,0.1,57890.0,57882.0,0.05143641]
["bitfinex","BTCUSD",1720632957715,0.1,57890.0,57882.0,0.01039422]
["bitfinex","BTCUSD",1720632957916,0.1,57890.0,57887.0,0.001]
["bitfinex","BTCUSD",1720632958265,0.1,57890.0,57882.0,0.01039422]
["bitfinex","BTCUSD",1720632958266,0.1,57890.0,57882.0,0.04104219]
["bitfinex","BTCUSD",1720632958754,0.00364981,57889.0,57877.0,0.076]
["bitfinex","BTCUSD",1720632958976,0.35306367,57889.0,57877.0,0.04104219]
["bitfinex","BTCUSD",1720632959189,0.1,57888.0,57877.0,0.04104219]
["bitfinex","BTCUSD",1720632959407,0.00306353,57887.0,57877.0,0.04104219]
["bitfinex","BTCUSD",1720632959621,0.00662041,57887.0,57877.0,0.04104219]
["bitfinex","BTCUSD",1720632960564,0.00662041,57887.0,57878.0,0.04104219]
["bitfinex","BTCUSD",1720632960698,0.00662041,57887.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720632961270,0.00662041,57887.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720632961841,0.00662041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632962041,0.00962041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632962246,0.00962041,57887.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720632962453,0.00962041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632962822,0.00662041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632963065,0.00762041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632963268,0.00962041,57887.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632963765,0.00962041,57887.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720632963766,0.00962041,57887.0,57872.0,0.10644219]
["bitfinex","BTCUSD",1720632965122,0.07895781,57889.0,57872.0,0.10644219]
["bitfinex","BTCUSD",1720632965359,0.00343954,57886.0,57872.0,0.10644219]
["bitfinex","BTCUSD",1720632965507,0.07895781,57889.0,57874.0,0.04104219]
["bitfinex","BTCUSD",1720632965508,0.001,57887.0,57874.0,0.04104219]
["bitfinex","BTCUSD",1720632965713,0.00343846,57885.0,57874.0,0.04104219]
["bitfinex","BTCUSD",1720632965914,0.00343811,57886.0,57874.0,0.04104219]
["bitfinex","BTCUSD",1720632966123,0.00343811,57886.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720632966124,0.00343739,57884.0,57872.0,0.0654]
["bitfinex","BTCUSD",1720632966700,0.00343739,57884.0,57872.0,0.10644219]
["bitfinex","BTCUSD",1720632967258,0.00343739,57884.0,57871.0,0.0771]
["bitfinex","BTCUSD",1720632967259,0.00343739,57884.0,57871.0,0.04104219]
["bitfinex","BTCUSD",1720632967430,0.00343739,57884.0,57867.0,0.063]
["bitfinex","BTCUSD",1720632967431,0.17793575,57884.0,57869.0,0.04104219]
["bitfinex","BTCUSD",1720632967621,0.1,57883.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632967823,0.44635033,57883.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632968109,0.00343489,57882.0,57879.0,0.0637]
["bitfinex","BTCUSD",1720632969028,0.1,57885.0,57875.0,0.10474219]
["bitfinex","BTCUSD",1720632969230,0.0034331,57881.0,57878.0,0.04104219]
["bitfinex","BTCUSD",1720632969380,0.27460932,57885.0,57878.0,0.04104219]
["bitfinex","BTCUSD",1720632969581,0.00343453,57884.0,57879.0,0.005]
["bitfinex","BTCUSD",1720632969966,0.001,57882.0,57879.0,0.011]
["bitfinex","BTCUSD",1720632970163,0.00340577,57881.0,57879.0,0.006]
["bitfinex","BTCUSD",1720632970418,0.3497561,57881.0,57879.0,0.006]
["bitfinex","BTCUSD",1720632970621,0.1,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1720632970824,0.27801258,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1720632971462,0.10340326,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1720632972160,0.10340326,57880.0,57878.0,0.11104219]
["bitfinex","BTCUSD",1720632972365,0.00340326,57880.0,57878.0,0.11104219]
["bitfinex","BTCUSD",1720632972739,0.00340326,57880.0,57878.0,0.10604219]
["bitfinex","BTCUSD",1720632972979,0.00340326,57880.0,57879.0,0.007]
["bitfinex","BTCUSD",1720632973199,0.001,57881.0,57879.0,0.007]
["bitfinex","BTCUSD",1720632973371,0.00440253,57880.0,57879.0,0.013]
["bitfinex","BTCUSD",1720632973716,0.00340253,57880.0,57875.0,0.04104219]
["bitfinex","BTCUSD",1720632973851,0.00340253,57880.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720632974049,0.00440253,57880.0,57878.0,0.005]
["bitfinex","BTCUSD",1720632974575,0.00540253,57880.0,57878.0,0.011]
["bitfinex","BTCUSD",1720632975548,0.00540253,57880.0,57878.0,0.05204219]
["bitfinex","BTCUSD",1720632975753,0.00540253,57880.0,57879.0,0.27205654]
["bitfinex","BTCUSD",1720632976018,0.001,57880.0,57879.0,0.25932]
["bitfinex","BTCUSD",1720632976371,0.001,57880.0,57879.0,0.30036219]
["bitfinex","BTCUSD",1720632976919,0.002,57880.0,57879.0,0.27205654]
["bitfinex","BTCUSD",1720632977135,0.001,57880.0,57879.0,0.27205654]
["bitfinex","BTCUSD",1720632977419,0.001,57880.0,57879.0,0.18694219]
["bitfinex","BTCUSD",1720632977786,0.002,57880.0,57879.0,0.1579]
["bitfinex","BTCUSD",1720632977980,0.002,57880.0,57879.0,0.19894219]
["bitfinex","BTCUSD",1720632978422,0.04245384,57886.0,57879.0,0.18694219]
["bitfinex","BTCUSD",1720632978611,0.04245384,57886.0,57882.0,0.04104219]
["bitfinex","BTCUSD",1720632978809,0.002,57880.0,57879.0,0.1679]
["bitfinex","BTCUSD",1720632979014,0.002,57880.0,57879.0,0.20894219]
["bitfinex","BTCUSD",1720632979211,0.00535058,57880.0,57879.0,0.20894219]
["bitfinex","BTCUSD",1720632979999,0.00535058,57880.0,57879.0,0.22983641]
["bitfinex","BTCUSD",1720632980198,0.00435058,57880.0,57879.0,0.21783641]
["bitfinex","BTCUSD",1720632980316,0.00435058,57880.0,57879.0,0.19694219]
["bitfinex","BTCUSD",1720632980532,0.001,57880.0,57879.0,0.20294219]
["bitfinex","BTCUSD",1720632980714,0.04345384,57886.0,57879.0,0.23374784]
["bitfinex","BTCUSD",1720632980915,0.04245384,57886.0,57885.0,0.04004219]
["bitfinex","BTCUSD",1720632981118,0.02434347,57886.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720632981382,0.02434347,57886.0,57885.0,0.03904219]
["bitfinex","BTCUSD",1720632981383,0.01810669,57886.0,57885.0,0.03904219]
["bitfinex","BTCUSD",1720632981535,0.01810669,57886.0,57885.0,0.03804219]
["bitfinex","BTCUSD",1720632981937,0.01810669,57886.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720632982339,0.01810669,57886.0,57885.0,0.10284219]
["bitfinex","BTCUSD",1720632982570,0.01910669,57886.0,57885.0,0.1597]
["bitfinex","BTCUSD",1720632982731,0.01910669,57886.0,57885.0,0.19774219]
["bitfinex","BTCUSD",1720632983345,0.02010669,57886.0,57885.0,0.23802784]
["bitfinex","BTCUSD",1720632983951,0.02010669,57886.0,57885.0,0.24148251]
["bitfinex","BTCUSD",1720632984340,0.01910669,57886.0,57885.0,0.22909137]
["bitfinex","BTCUSD",1720632984541,0.01910669,57886.0,57885.0,0.22602784]
["bitfinex","BTCUSD",1720632984740,0.02010669,57886.0,57885.0,0.22602784]
["bitfinex","BTCUSD",1720632985303,0.01910669,57886.0,57885.0,0.22602784]
["bitfinex","BTCUSD",1720632985840,0.02010669,57886.0,57885.0,0.23902784]
["bitfinex","BTCUSD",1720632986212,0.02010669,57886.0,57885.0,0.21074219]
["bitfinex","BTCUSD",1720632988274,0.02010669,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720632988842,0.02346191,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720632989065,0.02346191,57886.0,57885.0,0.06304219]
["bitfinex","BTCUSD",1720632989187,0.02346191,57886.0,57885.0,0.20714219]
["bitfinex","BTCUSD",1720632989394,0.02016693,57886.0,57885.0,0.24616812]
["bitfinex","BTCUSD",1720632989703,0.00535522,57886.0,57885.0,0.24271337]
["bitfinex","BTCUSD",1720632989927,0.002,57886.0,57885.0,0.24271337]
["bitfinex","BTCUSD",1720632990143,0.002,57886.0,57885.0,0.24616801]
["bitfinex","BTCUSD",1720632990493,0.002,57886.0,57885.0,0.20812582]
["bitfinex","BTCUSD",1720632990703,0.002,57886.0,57885.0,0.24616801]
["bitfinex","BTCUSD",1720632992023,0.002,57886.0,57885.0,0.24271337]
["bitfinex","BTCUSD",1720632992222,0.002,57886.0,57885.0,0.20714219]
["bitfinex","BTCUSD",1720632992825,0.002,57886.0,57885.0,0.1691]
["bitfinex","BTCUSD",1720632993299,0.002,57886.0,57885.0,0.20714219]
["bitfinex","BTCUSD",1720632993435,0.002,57886.0,57885.0,0.21059682]
["bitfinex","BTCUSD",1720632993647,0.002,57886.0,57885.0,0.37216794]
["bitfinex","BTCUSD",1720632994542,0.002,57886.0,57885.0,0.36871331]
["bitfinex","BTCUSD",1720632994917,0.002,57886.0,57885.0,0.24871331]
["bitfinex","BTCUSD",1720632995059,0.002,57886.0,57885.0,0.1691]
["bitfinex","BTCUSD",1720632995253,0.002,57886.0,57885.0,0.20714219]
["bitfinex","BTCUSD",1720632995938,0.002,57886.0,57885.0,0.1691]
["bitfinex","BTCUSD",1720632996334,0.002,57886.0,57885.0,0.20714219]
["bitfinex","BTCUSD",1720632997202,0.002,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720632997779,0.10532844,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720632999512,0.28005426,57886.0,57885.0,0.06304219]
["bitfinex","BTCUSD",1720632999716,0.28005426,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720632999917,0.28009386,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720633000121,0.10532844,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720633000329,0.00532844,57886.0,57885.0,0.025]
["bitfinex","BTCUSD",1720633001079,0.10332844,57886.0,57874.0,0.03804219]
["bitfinex","BTCUSD",1720633001243,0.10332844,57886.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633001244,0.44967877,57886.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633001443,0.17478884,57876.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633001754,0.10320957,57875.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633002180,0.10320957,57875.0,57874.0,0.001]
["bitfinex","BTCUSD",1720633003353,0.17795433,57875.0,57874.0,0.001]
["bitfinex","BTCUSD",1720633003557,0.10320957,57875.0,57874.0,0.001]
["bitfinex","BTCUSD",1720633004003,0.10320957,57875.0,57874.0,0.0009292]
["bitfinex","BTCUSD",1720633004612,0.2779334,57875.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633004821,0.27472579,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633005016,0.17472579,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633005344,0.27793453,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633005531,0.10320874,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633006293,0.00320874,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633006489,0.00320874,57873.0,57872.0,0.03887219]
["bitfinex","BTCUSD",1720633006691,0.00320874,57873.0,57872.0,0.04587219]
["bitfinex","BTCUSD",1720633007821,0.00320874,57873.0,57872.0,0.15293]
["bitfinex","BTCUSD",1720633008034,0.00320874,57873.0,57872.0,0.31097219]
["bitfinex","BTCUSD",1720633008404,0.00320874,57873.0,57872.0,0.16293]
["bitfinex","BTCUSD",1720633008405,0.001,57873.0,57872.0,0.16293]
["bitfinex","BTCUSD",1720633008628,0.001,57873.0,57872.0,0.32097219]
["bitfinex","BTCUSD",1720633008835,0.001,57873.0,57872.0,0.16293]
["bitfinex","BTCUSD",1720633009042,0.01811107,57874.0,57872.0,0.19097219]
["bitfinex","BTCUSD",1720633009260,0.01811107,57874.0,57873.0,0.04110572]
["bitfinex","BTCUSD",1720633009458,0.01811107,57874.0,57873.0,0.04010572]
["bitfinex","BTCUSD",1720633009566,0.01811107,57874.0,57873.0,0.03704219]
["bitfinex","BTCUSD",1720633009981,0.01811107,57874.0,57872.0,0.15693]
["bitfinex","BTCUSD",1720633010249,0.01811107,57874.0,57873.0,0.03704219]
["bitfinex","BTCUSD",1720633010623,0.02131904,57874.0,57873.0,0.03704219]
["bitfinex","BTCUSD",1720633010822,0.02131904,57874.0,57873.0,0.03604219]
["bitfinex","BTCUSD",1720633012211,0.02131904,57874.0,57872.0,0.01183]
["bitfinex","BTCUSD",1720633013476,0.02231904,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1720633014087,0.02131904,57874.0,57872.0,0.01183]
["bitfinex","BTCUSD",1720633014634,0.34635033,57882.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633014635,0.00309976,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633014949,0.001,57874.0,57872.0,0.00983]
["bitfinex","BTCUSD",1720633015755,0.00309976,57873.0,57872.0,0.00983]
["bitfinex","BTCUSD",1720633016005,0.001,57874.0,57872.0,0.00983]
["bitfinex","BTCUSD",1720633016813,0.1,57881.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633017231,0.00310226,57880.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633017436,0.001,57874.0,57873.0,0.01]
["bitfinex","BTCUSD",1720633017792,0.001,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1720633018254,0.01811178,57879.0,57872.0,0.01183]
["bitfinex","BTCUSD",1720633018620,0.00310012,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633018790,0.001,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1720633018999,0.34735033,57874.0,57873.0,0.009]
["bitfinex","BTCUSD",1720633019216,0.34735033,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720633019217,0.4504514,57874.0,57872.0,0.00100001]
["bitfinex","BTCUSD",1720633019426,0.1,57873.0,57872.0,0.00094001]
["bitfinex","BTCUSD",1720633019839,0.10309583,57873.0,57872.0,0.00094001]
["bitfinex","BTCUSD",1720633020066,1.07499583,57873.0,57857.0,0.03604219]
["bitfinex","BTCUSD",1720633020257,0.577139,57872.0,57857.0,0.03604219]
["bitfinex","BTCUSD",1720633020476,0.08395781,57870.0,57860.0,0.08511435]
["bitfinex","BTCUSD",1720633020615,0.18395781,57870.0,57860.0,0.08511435]
["bitfinex","BTCUSD",1720633021040,0.00331501,57869.0,57860.0,0.08511435]
["bitfinex","BTCUSD",1720633021244,0.00331501,57869.0,57857.0,0.03604219]
["bitfinex","BTCUSD",1720633021449,0.00331501,57869.0,57854.0,0.26895654]
["bitfinex","BTCUSD",1720633021651,0.08395781,57867.0,57857.0,0.001]
["bitfinex","BTCUSD",1720633021809,0.34635033,57867.0,57857.0,0.03704219]
["bitfinex","BTCUSD",1720633022009,0.1,57866.0,57857.0,0.03704219]
["bitfinex","BTCUSD",1720633022216,0.1033144,57866.0,57857.0,0.03704219]
["bitfinex","BTCUSD",1720633022416,0.1033144,57866.0,57857.0,0.03604219]
["bitfinex","BTCUSD",1720633022767,0.1033144,57866.0,57861.0,0.03604219]
["bitfinex","BTCUSD",1720633022948,0.1033144,57866.0,57859.0,0.03604219]
["bitfinex","BTCUSD",1720633023147,0.1033144,57866.0,57854.0,0.23291435]
["bitfinex","BTCUSD",1720633023548,0.1033144,57866.0,57854.0,0.1478]
["bitfinex","BTCUSD",1720633023549,0.102,57866.0,57854.0,0.1478]
["bitfinex","BTCUSD",1720633023751,0.102,57866.0,57854.0,0.18384219]
["bitfinex","BTCUSD",1720633023951,0.1,57866.0,57854.0,0.18384219]
["bitfinex","BTCUSD",1720633024128,0.08395781,57860.0,57857.0,0.001]
["bitfinex","BTCUSD",1720633024317,0.1,57866.0,57857.0,0.001]
["bitfinex","BTCUSD",1720633024318,0.08395781,57859.0,57857.0,0.001]
["bitfinex","BTCUSD",1720633024717,0.1,57866.0,57850.0,0.0637]
["bitfinex","BTCUSD",1720633024718,0.08395781,57862.0,57850.0,0.0637]
["bitfinex","BTCUSD",1720633024930,0.103,57866.0,57850.0,0.09974219]
["bitfinex","BTCUSD",1720633025136,0.389081,57865.0,57850.0,0.09974219]
["bitfinex","BTCUSD",1720633025332,0.1,57864.0,57850.0,0.09974219]
["bitfinex","BTCUSD",1720633025851,0.00331016,57863.0,57854.0,0.03604219]
["bitfinex","BTCUSD",1720633026080,0.001,57859.0,57857.0,0.005]
["bitfinex","BTCUSD",1720633026284,0.001,57859.0,57858.0,0.26885654]
["bitfinex","BTCUSD",1720633026982,0.001,57859.0,57858.0,0.18374219]
["bitfinex","BTCUSD",1720633027180,0.001,57859.0,57858.0,0.1477]
["bitfinex","BTCUSD",1720633027381,0.001,57859.0,57857.0,0.005]
["bitfinex","BTCUSD",1720633028168,0.08395781,57866.0,57858.0,0.0814]
["bitfinex","BTCUSD",1720633028574,0.14024974,57865.0,57854.0,0.002]
["bitfinex","BTCUSD",1720633028784,0.311713,57864.0,57853.0,0.0814]
["bitfinex","BTCUSD",1720633029151,0.311713,57864.0,57858.0,0.007]
["bitfinex","BTCUSD",1720633029152,0.001,57859.0,57858.0,0.007]
["bitfinex","BTCUSD",1720633029499,0.00430805,57859.0,57858.0,0.007]
["bitfinex","BTCUSD",1720633029699,0.001,57859.0,57858.0,0.007]
["bitfinex","BTCUSD",1720633029921,0.005,57865.0,57853.0,0.0814]
["bitfinex","BTCUSD",1720633030125,0.00330689,57859.0,57853.0,0.0814]
["bitfinex","BTCUSD",1720633030401,0.005,57865.0,57847.0,0.004287]
["bitfinex","BTCUSD",1720633030402,0.005,57865.0,57864.0,0.03604219]
["bitfinex","BTCUSD",1720633030571,0.005,57865.0,57864.0,0.17834219]
["bitfinex","BTCUSD",1720633030737,0.00830691,57865.0,57864.0,0.17834219]
["bitfinex","BTCUSD",1720633030938,0.00830691,57865.0,57864.0,0.1423]
["bitfinex","BTCUSD",1720633030939,0.005,57865.0,57864.0,0.1423]
["bitfinex","BTCUSD",1720633031200,0.005,57865.0,57859.0,0.1425]
["bitfinex","BTCUSD",1720633031495,0.005,57865.0,57850.0,0.1425]
["bitfinex","BTCUSD",1720633031698,0.00330652,57864.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720633032307,0.00330652,57864.0,57852.0,0.08504496]
["bitfinex","BTCUSD",1720633032934,0.001,57859.0,57858.0,0.013]
["bitfinex","BTCUSD",1720633033088,0.002,57859.0,57858.0,0.013]
["bitfinex","BTCUSD",1720633033494,0.00330597,57859.0,57851.0,0.03604219]
["bitfinex","BTCUSD",1720633033693,0.34635033,57859.0,57850.0,0.17854219]
["bitfinex","BTCUSD",1720633033903,0.10330789,57858.0,57852.0,0.001]
["bitfinex","BTCUSD",1720633034934,0.10330789,57858.0,57850.0,0.17854219]
["bitfinex","BTCUSD",1720633035339,0.10330789,57858.0,57853.0,0.03604219]
["bitfinex","BTCUSD",1720633035551,0.10330789,57858.0,57854.0,0.03604219]
["bitfinex","BTCUSD",1720633036377,0.10330789,57858.0,57851.0,0.03604219]
["bitfinex","BTCUSD",1720633036589,0.10330789,57858.0,57853.0,0.001]
["bitfinex","BTCUSD",1720633036793,0.10930789,57858.0,57853.0,0.001]
["bitfinex","BTCUSD",1720633037205,0.10330789,57858.0,57850.0,0.1425]
["bitfinex","BTCUSD",1720633037643,0.10330789,57858.0,57854.0,0.001]
["bitfinex","BTCUSD",1720633038753,0.00330789,57858.0,57857.0,0.03604219]
["bitfinex","BTCUSD",1720633039042,0.01811483,57863.0,57862.0,0.03604219]
["bitfinex","BTCUSD",1720633039262,0.01811483,57863.0,57862.0,0.1434]
["bitfinex","BTCUSD",1720633039923,0.01811483,57863.0,57862.0,0.17944219]
["bitfinex","BTCUSD",1720633040140,0.01811483,57863.0,57862.0,0.1434]
["bitfinex","BTCUSD",1720633040342,0.01811483,57863.0,57862.0,0.17944219]
["bitfinex","BTCUSD",1720633040770,0.01911483,57863.0,57862.0,0.18344219]
["bitfinex","BTCUSD",1720633042889,0.02011483,57863.0,57862.0,0.19344219]
["bitfinex","BTCUSD",1720633043097,0.02011483,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633046055,0.02011483,57863.0,57862.0,0.05004219]
["bitfinex","BTCUSD",1720633046716,0.02011483,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633048585,0.02342512,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633051793,0.08342512,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633052030,0.20738293,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633052231,0.18342512,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633054437,0.12342512,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633056006,0.02342512,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633057048,0.00319026,57863.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633057249,0.21426917,57867.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633057481,0.00319103,57866.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633058172,0.00319103,57866.0,57862.0,0.01]
["bitfinex","BTCUSD",1720633058526,0.00319103,57866.0,57862.0,0.014]
["bitfinex","BTCUSD",1720633058900,0.00319103,57866.0,57862.0,0.004]
["bitfinex","BTCUSD",1720633059123,0.10319103,57866.0,57862.0,0.004]
["bitfinex","BTCUSD",1720633060811,0.10319103,57866.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720633060967,0.10319103,57866.0,57862.0,0.005]
["bitfinex","BTCUSD",1720633061140,0.10419103,57866.0,57862.0,0.005]
["bitfinex","BTCUSD",1720633061775,0.10319103,57866.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720633061980,0.35849687,57866.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720633062181,0.35949687,57866.0,57858.0,0.09011435]
["bitfinex","BTCUSD",1720633062408,0.25530584,57865.0,57858.0,0.09011435]
["bitfinex","BTCUSD",1720633062641,0.1,57864.0,57858.0,0.09011435]
["bitfinex","BTCUSD",1720633062891,0.10307482,57864.0,57858.0,0.09011435]
["bitfinex","BTCUSD",1720633063438,0.35842999,57864.0,57862.0,0.005]
["bitfinex","BTCUSD",1720633063645,0.3584837,57864.0,57862.0,0.005]
["bitfinex","BTCUSD",1720633064858,0.3584837,57864.0,57858.0,0.09111435]
["bitfinex","BTCUSD",1720633065543,0.3584837,57864.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720633065914,0.3594837,57864.0,57862.0,0.007]
["bitfinex","BTCUSD",1720633067105,0.3604837,57864.0,57862.0,0.0865]
["bitfinex","BTCUSD",1720633068823,0.3594837,57864.0,57862.0,0.0795]
["bitfinex","BTCUSD",1720633069242,0.25540888,57863.0,57862.0,0.0795]
["bitfinex","BTCUSD",1720633069453,0.35540888,57863.0,57862.0,0.0795]
["bitfinex","BTCUSD",1720633069653,0.10307463,57863.0,57862.0,0.07942821]
["bitfinex","BTCUSD",1720633069855,0.10307463,57863.0,57862.0,0.08142821]
["bitfinex","BTCUSD",1720633070468,0.10307463,57863.0,57862.0,0.07942821]
["bitfinex","BTCUSD",1720633070680,0.10307463,57863.0,57862.0,0.08342821]
["bitfinex","BTCUSD",1720633070681,0.35855975,57863.0,57862.0,0.08342821]
["bitfinex","BTCUSD",1720633071081,0.35855975,57863.0,57862.0,0.07942821]
["bitfinex","BTCUSD",1720633071515,0.10307463,57863.0,57862.0,0.00083]
["bitfinex","BTCUSD",1720633071721,0.34942496,57863.0,57862.0,0.00083]
["bitfinex","BTCUSD",1720633071927,0.44942496,57863.0,57862.0,0.00083]
["bitfinex","BTCUSD",1720633072342,0.10307412,57863.0,57862.0,0.00083]
["bitfinex","BTCUSD",1720633072767,0.44942445,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633073231,0.44942445,57863.0,57862.0,0.00083]
["bitfinex","BTCUSD",1720633073429,0.44942445,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633074476,0.10307412,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633075077,0.3585868,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633075589,0.10307412,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633075787,0.00307412,57863.0,57862.0,0.00183]
["bitfinex","BTCUSD",1720633077454,0.00307412,57863.0,57853.0,0.064]
["bitfinex","BTCUSD",1720633077619,0.25553377,57857.0,57851.0,0.0809]
["bitfinex","BTCUSD",1720633077819,0.25553377,57856.0,57851.0,0.0809]
["bitfinex","BTCUSD",1720633078035,0.1,57855.0,57850.0,0.06403]
["bitfinex","BTCUSD",1720633078224,0.1,57855.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633078424,0.25557432,57849.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633078756,0.25557432,57846.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633078924,0.1,57845.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633079327,0.00290494,57844.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633080750,0.1,57848.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633080957,0.00290784,57843.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633081161,0.1,57848.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633081368,0.00290746,57842.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633081577,0.44635033,57842.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633081789,0.44925779,57842.0,57841.0,0.0632]
["bitfinex","BTCUSD",1720633083146,0.44925779,57842.0,57841.0,0.0642]
["bitfinex","BTCUSD",1720633083360,0.44925779,57842.0,57841.0,0.003]
["bitfinex","BTCUSD",1720633083566,0.44925779,57842.0,57841.0,0.002]
["bitfinex","BTCUSD",1720633083779,0.44925779,57842.0,57838.0,0.0639]
["bitfinex","BTCUSD",1720633084637,0.01811667,57841.0,57838.0,0.0639]
["bitfinex","BTCUSD",1720633085166,0.00290341,57840.0,57838.0,0.0639]
["bitfinex","BTCUSD",1720633086982,0.00290341,57840.0,57838.0,0.0649]
["bitfinex","BTCUSD",1720633089300,0.01811667,57841.0,57838.0,0.0649]
["bitfinex","BTCUSD",1720633090100,0.04321624,57841.0,57838.0,0.0649]
["bitfinex","BTCUSD",1720633090359,0.01811667,57841.0,57838.0,0.0649]
["bitfinex","BTCUSD",1720633090604,0.01811667,57841.0,57838.0,0.0639]
["bitfinex","BTCUSD",1720633091101,0.01911667,57841.0,57838.0,0.0639]
["bitfinex","BTCUSD",1720633091327,0.01911667,57841.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633092300,0.01811667,57841.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633092984,0.01911667,57841.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633094327,0.365467,57841.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633094459,0.01911667,57841.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633094683,0.00269042,57840.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633094907,0.34635033,57840.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633095247,0.10269006,57839.0,57838.0,0.06382078]
["bitfinex","BTCUSD",1720633096694,0.10269006,57839.0,57838.0,0.06482078]
["bitfinex","BTCUSD",1720633096893,0.10269006,57839.0,57838.0,0.06882078]
["bitfinex","BTCUSD",1720633097093,0.10269006,57839.0,57838.0,0.04670412]
["bitfinex","BTCUSD",1720633097502,0.10369006,57839.0,57838.0,0.13120412]
["bitfinex","BTCUSD",1720633097836,0.10369006,57839.0,57838.0,0.25120412]
["bitfinex","BTCUSD",1720633098341,0.10269006,57839.0,57838.0,0.24620412]
["bitfinex","BTCUSD",1720633098672,0.10269006,57839.0,57838.0,0.12620412]
["bitfinex","BTCUSD",1720633098879,0.00269006,57839.0,57838.0,0.24620412]
["bitfinex","BTCUSD",1720633099077,0.00269006,57839.0,57838.0,0.24520412]
["bitfinex","BTCUSD",1720633099325,0.04357663,57841.0,57839.0,0.0765]
["bitfinex","BTCUSD",1720633099481,0.04357663,57841.0,57840.0,0.12]
["bitfinex","BTCUSD",1720633099909,0.04357663,57841.0,57840.0,0.1992]
["bitfinex","BTCUSD",1720633100137,0.04357663,57841.0,57840.0,0.1453]
["bitfinex","BTCUSD",1720633100536,0.04457663,57841.0,57840.0,0.1443]
["bitfinex","BTCUSD",1720633100951,0.04357663,57841.0,57840.0,0.1443]
["bitfinex","BTCUSD",1720633101157,0.04457663,57841.0,57840.0,0.2733]
["bitfinex","BTCUSD",1720633101356,0.04457663,57841.0,57840.0,0.1543]
["bitfinex","BTCUSD",1720633101731,0.04457663,57841.0,57840.0,0.2733]
["bitfinex","BTCUSD",1720633102145,0.04457663,57841.0,57840.0,0.1543]
["bitfinex","BTCUSD",1720633102758,0.04457663,57841.0,57840.0,0.2733]
["bitfinex","BTCUSD",1720633103100,0.04457663,57841.0,57840.0,0.1543]
["bitfinex","BTCUSD",1720633103406,0.04557663,57841.0,57840.0,0.2753]
["bitfinex","BTCUSD",1720633103994,0.04557663,57841.0,57840.0,0.1563]
["bitfinex","BTCUSD",1720633104145,0.04557663,57841.0,57840.0,0.2753]
["bitfinex","BTCUSD",1720633108600,0.04557663,57841.0,57840.0,0.1563]
["bitfinex","BTCUSD",1720633109644,0.39694762,57859.0,57845.0,0.119]
["bitfinex","BTCUSD",1720633109830,0.39694762,57859.0,57840.0,0.1563]
["bitfinex","BTCUSD",1720633109831,0.6315,57858.0,57847.0,0.119]
["bitfinex","BTCUSD",1720633109986,0.00288975,57857.0,57849.0,0.119]
["bitfinex","BTCUSD",1720633110187,0.00288975,57857.0,57850.0,0.119]
["bitfinex","BTCUSD",1720633110507,0.00288975,57857.0,57855.0,0.1946]
["bitfinex","BTCUSD",1720633110708,0.37193379,57859.0,57855.0,0.0756]
["bitfinex","BTCUSD",1720633111114,0.00288706,57858.0,57855.0,0.0756]
["bitfinex","BTCUSD",1720633111294,0.007,57857.0,57855.0,0.0756]
["bitfinex","BTCUSD",1720633111498,0.007,57857.0,57856.0,0.01372]
["bitfinex","BTCUSD",1720633111499,0.00288668,57857.0,57856.0,0.01372]
["bitfinex","BTCUSD",1720633111695,0.03558346,57859.0,57857.0,0.138]
["bitfinex","BTCUSD",1720633111963,0.00091301,57866.0,57865.0,0.179]
["bitfinex","BTCUSD",1720633112280,0.00091301,57866.0,57865.0,0.5319]
["bitfinex","BTCUSD",1720633112570,0.00091301,57866.0,57865.0,0.64001435]
["bitfinex","BTCUSD",1720633112698,0.00091301,57866.0,57865.0,0.46401435]
["bitfinex","BTCUSD",1720633113346,0.00091301,57866.0,57865.0,0.64001435]
["bitfinex","BTCUSD",1720633113565,0.00091301,57866.0,57865.0,0.63101435]
["bitfinex","BTCUSD",1720633114138,0.00091301,57866.0,57865.0,0.45501435]
["bitfinex","BTCUSD",1720633114345,0.00091301,57866.0,57865.0,0.45001435]
["bitfinex","BTCUSD",1720633114984,0.00191301,57866.0,57865.0,0.47701435]
["bitfinex","BTCUSD",1720633115185,0.00191301,57866.0,57865.0,0.65301435]
["bitfinex","BTCUSD",1720633116007,0.00191301,57866.0,57865.0,0.47701435]
["bitfinex","BTCUSD",1720633116551,0.02567503,57882.0,57871.0,0.1651]
["bitfinex","BTCUSD",1720633116765,0.1,57888.0,57871.0,0.56106481]
["bitfinex","BTCUSD",1720633116974,0.1,57888.0,57871.0,0.20806481]
["bitfinex","BTCUSD",1720633117174,0.00091301,57889.0,57871.0,0.20806481]
["bitfinex","BTCUSD",1720633117293,0.00091301,57889.0,57871.0,0.28686481]
["bitfinex","BTCUSD",1720633117737,0.00091301,57889.0,57871.0,0.66286481]
["bitfinex","BTCUSD",1720633117915,0.00191301,57872.0,57871.0,0.67686481]
["bitfinex","BTCUSD",1720633118115,0.00191301,57872.0,57871.0,0.69086481]
["bitfinex","BTCUSD",1720633119262,0.00191301,57872.0,57871.0,0.31486481]
["bitfinex","BTCUSD",1720633119417,0.00191301,57872.0,57871.0,0.69086481]
["bitfinex","BTCUSD",1720633119618,0.00191301,57872.0,57871.0,0.31486481]
["bitfinex","BTCUSD",1720633119874,0.00191301,57872.0,57871.0,0.69086481]
["bitfinex","BTCUSD",1720633120074,0.00191301,57872.0,57871.0,0.49086481]
["bitfinex","BTCUSD",1720633120715,0.00191301,57872.0,57871.0,0.31486481]
["bitfinex","BTCUSD",1720633120918,0.00191301,57872.0,57871.0,0.49086481]
["bitfinex","BTCUSD",1720633122587,0.00191301,57872.0,57871.0,0.31486481]
["bitfinex","BTCUSD",1720633122849,0.00191301,57872.0,57871.0,0.49086481]
["bitfinex","BTCUSD",1720633123607,0.00191301,57872.0,57871.0,0.69086481]
["bitfinex","BTCUSD",1720633124555,0.37731023,57898.0,57889.0,0.116]
["bitfinex","BTCUSD",1720633124725,0.16912769,57908.0,57891.0,0.08511435]
["bitfinex","BTCUSD",1720633124913,0.00198753,57897.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633125142,0.1459,57902.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633125299,0.0019861,57896.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633125504,0.03432869,57899.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633125725,0.00198574,57895.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633125925,0.03432869,57899.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633126162,0.00198538,57894.0,57892.0,0.116]
["bitfinex","BTCUSD",1720633126371,0.03432869,57899.0,57893.0,0.0116]
["bitfinex","BTCUSD",1720633126614,0.00198503,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720633126820,0.03832869,57899.0,57891.0,0.002]
["bitfinex","BTCUSD",1720633127014,0.00198503,57892.0,57891.0,0.0138]
["bitfinex","BTCUSD",1720633127152,0.03832869,57899.0,57891.0,0.002]
["bitfinex","BTCUSD",1720633127368,0.00198503,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1720633127556,0.03832869,57899.0,57891.0,0.002]
["bitfinex","BTCUSD",1720633127756,0.13832869,57899.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720633127982,0.00198717,57898.0,57892.0,0.01516988]
["bitfinex","BTCUSD",1720633128309,0.00198717,57898.0,57892.0,0.01210635]
["bitfinex","BTCUSD",1720633128509,0.00198717,57898.0,57893.0,0.00306353]
["bitfinex","BTCUSD",1720633129138,0.00198717,57898.0,57891.0,0.001]
["bitfinex","BTCUSD",1720633129249,0.01810677,57897.0,57891.0,0.001]
["bitfinex","BTCUSD",1720633129457,0.00191774,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720633129654,0.00191774,57896.0,57892.0,0.001]
["bitfinex","BTCUSD",1720633129921,0.141,57895.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720633130109,0.141,57895.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720633130110,0.1,57894.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720633130312,0.44826928,57894.0,57880.0,0.06543635]
["bitfinex","BTCUSD",1720633130514,0.44826928,57894.0,57882.0,0.116]
["bitfinex","BTCUSD",1720633130708,0.44826928,57894.0,57880.0,0.06543635]
["bitfinex","BTCUSD",1720633130709,0.44826928,57894.0,57884.0,0.116]
["bitfinex","BTCUSD",1720633130935,0.44826928,57894.0,57888.0,0.116]
["bitfinex","BTCUSD",1720633131136,0.44826928,57894.0,57889.0,0.1781]
["bitfinex","BTCUSD",1720633131337,0.44826928,57894.0,57889.0,0.0621]
["bitfinex","BTCUSD",1720633131557,0.44826928,57894.0,57889.0,0.1781]
["bitfinex","BTCUSD",1720633131759,0.44826928,57894.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633131963,0.44826928,57894.0,57885.0,0.1781]
["bitfinex","BTCUSD",1720633132187,0.44826928,57894.0,57885.0,0.116]
["bitfinex","BTCUSD",1720633132463,0.44926928,57894.0,57892.0,0.001]
["bitfinex","BTCUSD",1720633132689,0.44926928,57894.0,57885.0,0.116]
["bitfinex","BTCUSD",1720633132690,0.44826928,57894.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633132916,0.44826928,57894.0,57887.0,0.116]
["bitfinex","BTCUSD",1720633133146,0.44926928,57894.0,57887.0,0.116]
["bitfinex","BTCUSD",1720633133384,0.44926928,57894.0,57885.0,0.116]
["bitfinex","BTCUSD",1720633133616,0.1387,57893.0,57883.0,0.116]
["bitfinex","BTCUSD",1720633133869,0.1,57892.0,57883.0,0.116]
["bitfinex","BTCUSD",1720633134093,0.10191817,57892.0,57885.0,0.116]
["bitfinex","BTCUSD",1720633134559,0.10191817,57892.0,57881.0,0.14721435]
["bitfinex","BTCUSD",1720633134560,0.10191817,57892.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633134800,0.10191817,57892.0,57881.0,0.14721435]
["bitfinex","BTCUSD",1720633135036,0.10191817,57892.0,57881.0,0.21692579]
["bitfinex","BTCUSD",1720633135234,0.10191817,57892.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633135549,0.10191817,57892.0,57881.0,0.21692579]
["bitfinex","BTCUSD",1720633135550,0.10191817,57892.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720633136015,0.10191817,57892.0,57881.0,0.21692579]
["bitfinex","BTCUSD",1720633136223,0.10283118,57892.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633136779,0.10283118,57892.0,57881.0,0.14721435]
["bitfinex","BTCUSD",1720633136980,0.10283118,57892.0,57889.0,0.116]
["bitfinex","BTCUSD",1720633137186,0.10283118,57892.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720633137390,0.10283118,57892.0,57882.0,0.07908132]
["bitfinex","BTCUSD",1720633137622,0.10283118,57892.0,57882.0,0.07601779]
["bitfinex","BTCUSD",1720633137998,0.10283118,57892.0,57881.0,0.14721435]
["bitfinex","BTCUSD",1720633138224,0.1,57891.0,57886.0,0.116]
["bitfinex","BTCUSD",1720633138397,0.00180167,57891.0,57882.0,0.11906353]
["bitfinex","BTCUSD",1720633138577,0.00180167,57891.0,57878.0,0.116]
["bitfinex","BTCUSD",1720633138806,0.00180167,57891.0,57875.0,0.06446353]
["bitfinex","BTCUSD",1720633138807,0.34635033,57893.0,57885.0,0.08511435]
["bitfinex","BTCUSD",1720633139013,0.34635033,57893.0,57884.0,0.0614]
["bitfinex","BTCUSD",1720633139210,0.34635033,57893.0,57875.0,0.1819]
["bitfinex","BTCUSD",1720633139211,0.003,57890.0,57875.0,0.1819]
["bitfinex","BTCUSD",1720633139453,0.586249,57889.0,57875.0,0.116]
["bitfinex","BTCUSD",1720633139653,0.00192888,57888.0,57875.0,0.116]
["bitfinex","BTCUSD",1720633140070,0.00192888,57888.0,57885.0,0.001]
["bitfinex","BTCUSD",1720633140467,0.00192888,57888.0,57880.0,0.116]
["bitfinex","BTCUSD",1720633140671,0.1,57892.0,57885.0,0.1807]
["bitfinex","BTCUSD",1720633140918,0.00192616,57887.0,57880.0,0.116]
["bitfinex","BTCUSD",1720633141067,0.0957,57886.0,57876.0,0.116]
["bitfinex","BTCUSD",1720633141447,0.00192572,57885.0,57873.0,0.1476]
["bitfinex","BTCUSD",1720633142459,0.00192572,57885.0,57876.0,0.116]
["bitfinex","BTCUSD",1720633142685,0.00192572,57885.0,57878.0,0.116]
["bitfinex","BTCUSD",1720633143063,0.00192572,57885.0,57875.0,0.116]
["bitfinex","BTCUSD",1720633143263,0.00192572,57885.0,57876.0,0.116]
["bitfinex","BTCUSD",1720633144164,0.00192572,57885.0,57878.0,0.004]
["bitfinex","BTCUSD",1720633144592,0.01810984,57884.0,57878.0,0.004]
["bitfinex","BTCUSD",1720633144995,0.00192494,57883.0,57878.0,0.004]
["bitfinex","BTCUSD",1720633145458,0.00192494,57883.0,57880.0,0.1795]
["bitfinex","BTCUSD",1720633145825,0.00192494,57883.0,57882.0,0.116]
["bitfinex","BTCUSD",1720633146435,0.00192494,57883.0,57880.0,0.1795]
["bitfinex","BTCUSD",1720633146848,0.00192494,57883.0,57881.0,0.116]
["bitfinex","BTCUSD",1720633146849,0.00292494,57883.0,57881.0,0.116]
["bitfinex","BTCUSD",1720633147058,0.00292494,57883.0,57882.0,0.116]
["bitfinex","BTCUSD",1720633147459,0.00192494,57883.0,57882.0,0.116]
["bitfinex","BTCUSD",1720633147922,0.00192494,57883.0,57880.0,0.0635]
["bitfinex","BTCUSD",1720633148331,0.00192494,57883.0,57882.0,0.116]
["bitfinex","BTCUSD",1720633148916,0.00192494,57883.0,57882.0,0.123]
["bitfinex","BTCUSD",1720633149479,0.00192494,57883.0,57882.0,0.13]
["bitfinex","BTCUSD",1720633150622,0.00192494,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720633151074,0.01810984,57884.0,57882.0,0.014]
["bitfinex","BTCUSD",1720633151652,0.01810984,57884.0,57882.0,0.13]
["bitfinex","BTCUSD",1720633151857,0.01810984,57884.0,57882.0,0.123]
["bitfinex","BTCUSD",1720633152302,0.01810984,57884.0,57883.0,0.116]
["bitfinex","BTCUSD",1720633152736,5.222e-05,57883.0,57882.0,0.012]
["bitfinex","BTCUSD",1720633153157,5.222e-05,57883.0,57882.0,0.005]
["bitfinex","BTCUSD",1720633153529,5.222e-05,57883.0,57882.0,0.01]
["bitfinex","BTCUSD",1720633154017,5.222e-05,57883.0,57880.0,0.0635]
["bitfinex","BTCUSD",1720633154018,5.222e-05,57883.0,57876.0,0.116]
["bitfinex","BTCUSD",1720633154448,5.222e-05,57883.0,57882.0,0.007]
["bitfinex","BTCUSD",1720633154596,0.0247,57883.0,57882.0,0.007]
["bitfinex","BTCUSD",1720633155220,0.0247,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720633155662,0.0247,57883.0,57882.0,0.007]
["bitfinex","BTCUSD",1720633155782,0.0247,57883.0,57882.0,0.00204421]
["bitfinex","BTCUSD",1720633156151,0.0277,57883.0,57882.0,1e-08]
["bitfinex","BTCUSD",1720633156556,0.1,57884.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633156779,0.01811137,57883.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633156983,0.01811137,57883.0,57876.0,0.004]
["bitfinex","BTCUSD",1720633157191,0.19279156,57883.0,57876.0,0.004]
["bitfinex","BTCUSD",1720633157412,0.1,57882.0,57869.0,0.1965]
["bitfinex","BTCUSD",1720633158243,0.27468019,57882.0,57869.0,0.1965]
["bitfinex","BTCUSD",1720633158457,0.1,57882.0,57869.0,0.1965]
["bitfinex","BTCUSD",1720633159248,0.27468019,57882.0,57869.0,0.1965]
["bitfinex","BTCUSD",1720633159485,0.27506366,57882.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633159820,0.27506366,57882.0,57865.0,0.00083]
["bitfinex","BTCUSD",1720633159821,0.17506366,57879.0,57865.0,0.00083]
["bitfinex","BTCUSD",1720633160024,0.786266,57878.0,57865.0,0.11983]
["bitfinex","BTCUSD",1720633160279,0.1,57877.0,57865.0,0.11983]
["bitfinex","BTCUSD",1720633160955,0.1,57877.0,57866.0,0.119]
["bitfinex","BTCUSD",1720633161245,0.1,57877.0,57872.0,0.119]
["bitfinex","BTCUSD",1720633161415,0.1,57877.0,57867.0,0.089393]
["bitfinex","BTCUSD",1720633163194,0.27493308,57877.0,57867.0,0.089393]
["bitfinex","BTCUSD",1720633163396,0.27493308,57877.0,57867.0,0.0635]
["bitfinex","BTCUSD",1720633164275,0.17493308,57876.0,57867.0,0.0635]
["bitfinex","BTCUSD",1720633164478,0.1,57875.0,57867.0,0.0635]
["bitfinex","BTCUSD",1720633164889,0.1,57875.0,57868.0,0.119]
["bitfinex","BTCUSD",1720633165282,0.27493308,57875.0,57867.0,0.0645]
["bitfinex","BTCUSD",1720633165503,0.27493308,57875.0,57867.0,0.06543209]
["bitfinex","BTCUSD",1720633165705,0.27493308,57875.0,57867.0,0.06443209]
["bitfinex","BTCUSD",1720633165906,0.17493308,57874.0,57867.0,0.06443209]
["bitfinex","BTCUSD",1720633166182,0.34635033,57878.0,57867.0,0.06443209]
["bitfinex","BTCUSD",1720633166183,0.27493308,57873.0,57867.0,0.06443209]
["bitfinex","BTCUSD",1720633166435,0.1,57873.0,57867.0,0.06343209]
["bitfinex","BTCUSD",1720633166622,0.1,57873.0,57867.0,0.06743209]
["bitfinex","BTCUSD",1720633166623,0.2748836,57873.0,57867.0,0.06743209]
["bitfinex","BTCUSD",1720633166836,0.2748836,57873.0,57867.0,0.07143209]
["bitfinex","BTCUSD",1720633167040,0.2748836,57873.0,57867.0,0.06743209]
["bitfinex","BTCUSD",1720633167186,0.1748836,57871.0,57867.0,0.06743209]
["bitfinex","BTCUSD",1720633167387,0.1,57870.0,57867.0,0.004]
["bitfinex","BTCUSD",1720633167816,0.1,57870.0,57867.0,0.00483]
["bitfinex","BTCUSD",1720633168045,0.1,57870.0,57867.0,0.00983]
["bitfinex","BTCUSD",1720633168243,0.1,57870.0,57868.0,0.119]
["bitfinex","BTCUSD",1720633168571,0.1,57870.0,57869.0,0.1406]
["bitfinex","BTCUSD",1720633170054,0.1,57871.0,57869.0,0.1506]
["bitfinex","BTCUSD",1720633170662,0.17482507,57873.0,57869.0,0.1526]
["bitfinex","BTCUSD",1720633170663,0.001,57870.0,57869.0,0.1526]
["bitfinex","BTCUSD",1720633170869,0.001,57870.0,57869.0,0.2716]
["bitfinex","BTCUSD",1720633171072,0.1,57872.0,57869.0,0.2596]
["bitfinex","BTCUSD",1720633171296,0.1,57872.0,57871.0,0.119]
["bitfinex","BTCUSD",1720633171497,0.1,57872.0,57869.0,0.1406]
["bitfinex","BTCUSD",1720633171696,0.001,57871.0,57869.0,0.1506]
["bitfinex","BTCUSD",1720633172104,0.001,57871.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720633172105,0.01911214,57871.0,57870.0,0.08511435]
["bitfinex","BTCUSD",1720633172331,0.01911214,57871.0,57869.0,0.1506]
["bitfinex","BTCUSD",1720633172721,0.01911214,57871.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633173078,0.01806214,57871.0,57869.0,0.1406]
["bitfinex","BTCUSD",1720633173277,0.01806214,57871.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633173506,0.001,57872.0,57871.0,0.119]
["bitfinex","BTCUSD",1720633173950,0.001,57872.0,57869.0,0.1406]
["bitfinex","BTCUSD",1720633174150,0.001,57872.0,57871.0,0.119]
["bitfinex","BTCUSD",1720633174350,0.001,57872.0,57870.0,0.132]
["bitfinex","BTCUSD",1720633174351,0.001,57871.0,57870.0,0.132]
["bitfinex","BTCUSD",1720633174524,0.37148605,57878.0,57870.0,0.119]
["bitfinex","BTCUSD",1720633174704,0.37148605,57878.0,57876.0,0.119]
["bitfinex","BTCUSD",1720633174907,0.00175267,57877.0,57876.0,0.119]
["bitfinex","BTCUSD",1720633175106,0.00175267,57877.0,57876.0,0.1827]
["bitfinex","BTCUSD",1720633175566,0.10175267,57877.0,57876.0,0.1827]
["bitfinex","BTCUSD",1720633175766,0.10175267,57877.0,57876.0,0.0647]
["bitfinex","BTCUSD",1720633175991,0.10175267,57877.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633176737,0.01811153,57876.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633176946,0.01986459,57876.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633177139,0.01986459,57876.0,57875.0,0.118]
["bitfinex","BTCUSD",1720633177568,0.01986459,57876.0,57875.0,0.1941]
["bitfinex","BTCUSD",1720633177777,0.01986459,57876.0,57875.0,0.0761]
["bitfinex","BTCUSD",1720633178505,0.02086459,57876.0,57875.0,0.0761]
["bitfinex","BTCUSD",1720633178909,0.01986459,57876.0,57875.0,0.0761]
["bitfinex","BTCUSD",1720633179433,0.00175306,57876.0,57875.0,0.0761]
["bitfinex","BTCUSD",1720633179836,0.00175306,57876.0,57875.0,0.007]
["bitfinex","BTCUSD",1720633181219,0.00175306,57876.0,57875.0,0.125]
["bitfinex","BTCUSD",1720633182768,0.02513572,57878.0,57876.0,0.118]
["bitfinex","BTCUSD",1720633183049,0.1,57883.0,57876.0,0.118]
["bitfinex","BTCUSD",1720633183234,0.0017569,57877.0,57876.0,0.118]
["bitfinex","BTCUSD",1720633183582,0.0017569,57877.0,57875.0,0.013]
["bitfinex","BTCUSD",1720633183784,0.1,57881.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633183933,0.00175651,57876.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633184112,0.1,57881.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633184470,0.00175613,57875.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633184646,0.1,57881.0,57876.0,0.005]
["bitfinex","BTCUSD",1720633185058,0.1,57881.0,57873.0,0.183]
["bitfinex","BTCUSD",1720633186014,0.1,57881.0,57876.0,0.004]
["bitfinex","BTCUSD",1720633186513,0.1,57881.0,57874.0,0.117]
["bitfinex","BTCUSD",1720633186849,0.1,57881.0,57873.0,0.066]
["bitfinex","BTCUSD",1720633186850,0.1,57881.0,57875.0,0.117]
["bitfinex","BTCUSD",1720633187061,0.1,57881.0,57876.0,0.117]
["bitfinex","BTCUSD",1720633187262,0.1,57881.0,57877.0,0.117]
["bitfinex","BTCUSD",1720633187470,0.1,57881.0,57876.0,0.117]
["bitfinex","BTCUSD",1720633189183,0.01811046,57880.0,57876.0,0.117]
["bitfinex","BTCUSD",1720633189599,0.01811046,57880.0,57877.0,0.004]
["bitfinex","BTCUSD",1720633190227,0.01811046,57880.0,57876.0,0.117]
["bitfinex","BTCUSD",1720633190429,0.01811046,57880.0,57876.0,0.121]
["bitfinex","BTCUSD",1720633190714,0.01811046,57880.0,57876.0,0.126]
["bitfinex","BTCUSD",1720633190874,0.01811046,57880.0,57876.0,0.122]
["bitfinex","BTCUSD",1720633191070,0.01811046,57880.0,57877.0,0.005]
["bitfinex","BTCUSD",1720633191271,0.01811046,57880.0,57878.0,0.1441]
["bitfinex","BTCUSD",1720633193738,0.01811046,57880.0,57879.0,0.26321435]
["bitfinex","BTCUSD",1720633193947,0.01811046,57880.0,57879.0,0.22641435]
["bitfinex","BTCUSD",1720633194557,0.01811046,57880.0,57879.0,0.40341435]
["bitfinex","BTCUSD",1720633194760,0.01811046,57880.0,57879.0,0.34341435]
["bitfinex","BTCUSD",1720633194961,0.01811046,57880.0,57879.0,0.40341435]
["bitfinex","BTCUSD",1720633195165,0.01811046,57880.0,57879.0,0.44686679]
["bitfinex","BTCUSD",1720633195489,0.01911046,57880.0,57879.0,0.46086679]
["bitfinex","BTCUSD",1720633195745,0.01811046,57880.0,57879.0,0.44686679]
["bitfinex","BTCUSD",1720633195953,0.02335062,57887.0,57885.0,0.117]
["bitfinex","BTCUSD",1720633196159,0.02335062,57887.0,57886.0,0.06]
["bitfinex","BTCUSD",1720633196366,0.02335062,57887.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720633196512,0.01810688,57889.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720633197287,0.01810688,57889.0,57885.0,0.012]
["bitfinex","BTCUSD",1720633197487,0.01810688,57889.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720633197731,0.01810688,57889.0,57888.0,0.117]
["bitfinex","BTCUSD",1720633198441,0.01810688,57889.0,57884.0,0.01206353]
["bitfinex","BTCUSD",1720633198645,0.01810688,57889.0,57888.0,0.117]
["bitfinex","BTCUSD",1720633198845,0.01810688,57889.0,57886.0,0.117]
["bitfinex","BTCUSD",1720633199071,0.01810688,57889.0,57885.0,0.117]
["bitfinex","BTCUSD",1720633199210,0.01810688,57889.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720633199417,0.01810688,57889.0,57886.0,0.12006353]
["bitfinex","BTCUSD",1720633199817,0.01810688,57889.0,57886.0,0.117]
["bitfinex","BTCUSD",1720633200222,0.01810688,57889.0,57886.0,0.009]
["bitfinex","BTCUSD",1720633201972,0.01901989,57889.0,57886.0,0.009]
["bitfinex","BTCUSD",1720633202167,0.01901989,57889.0,57886.0,0.021]
["bitfinex","BTCUSD",1720633202349,0.01901989,57889.0,57886.0,0.009]
["bitfinex","BTCUSD",1720633202869,0.01901989,57889.0,57886.0,0.018]
["bitfinex","BTCUSD",1720633203890,0.071,57888.0,57886.0,0.018]
["bitfinex","BTCUSD",1720633204091,0.071,57888.0,57886.0,1e-08]
["bitfinex","BTCUSD",1720633204437,0.071,57888.0,57877.0,0.0615]
["bitfinex","BTCUSD",1720633204641,0.25508372,57887.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720633204849,0.1,57886.0,57878.0,0.117]
["bitfinex","BTCUSD",1720633205049,0.1,57886.0,57882.0,0.117]
["bitfinex","BTCUSD",1720633205257,0.1,57886.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720633205258,0.1,57886.0,57884.0,0.117]
["bitfinex","BTCUSD",1720633205459,0.1,57886.0,57885.0,0.1807]
["bitfinex","BTCUSD",1720633205665,0.1,57886.0,57885.0,0.0637]
["bitfinex","BTCUSD",1720633206144,0.1,57886.0,57885.0,0.1807]
["bitfinex","BTCUSD",1720633206499,0.1,57886.0,57885.0,0.0637]
["bitfinex","BTCUSD",1720633206849,0.1,57886.0,57885.0,0.0697]
["bitfinex","BTCUSD",1720633207251,0.1,57886.0,57885.0,0.0637]
["bitfinex","BTCUSD",1720633208008,0.1,57886.0,57880.0,0.1393]
["bitfinex","BTCUSD",1720633208626,0.1,57886.0,57880.0,0.2563]
["bitfinex","BTCUSD",1720633209087,0.172,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1720633209241,0.172,57886.0,57879.0,0.117]
["bitfinex","BTCUSD",1720633209604,0.173,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720633209981,0.174,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720633210183,0.172,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720633210571,0.19842816,57886.0,57885.0,0.015]
["bitfinex","BTCUSD",1720633210706,0.19842816,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720633211137,0.19842816,57886.0,57885.0,1e-08]
["bitfinex","BTCUSD",1720633213281,0.19942816,57886.0,57885.0,0.00600001]
["bitfinex","BTCUSD",1720633214631,0.19842816,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633214807,0.12742816,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633215514,0.12742816,57886.0,57876.0,0.14423]
["bitfinex","BTCUSD",1720633215712,0.47377849,57886.0,57876.0,0.14423]
["bitfinex","BTCUSD",1720633216062,0.72898732,57886.0,57876.0,0.14423]
["bitfinex","BTCUSD",1720633216471,0.72998732,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1720633216671,0.72798732,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1720633216873,0.74609716,57886.0,57885.0,0.007]
["bitfinex","BTCUSD",1720633217286,0.74509716,57886.0,57876.0,0.14923]
["bitfinex","BTCUSD",1720633217719,0.74609716,57886.0,57876.0,0.15523]
["bitfinex","BTCUSD",1720633218130,0.74609716,57886.0,57876.0,0.15023]
["bitfinex","BTCUSD",1720633218363,0.74609716,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633218790,0.49088833,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633218989,0.74617267,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633219977,0.74617267,57886.0,57879.0,0.117]
["bitfinex","BTCUSD",1720633220884,0.48988833,57886.0,57880.0,0.081]
["bitfinex","BTCUSD",1720633221016,0.49088833,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633221272,0.48988833,57886.0,57880.0,0.081]
["bitfinex","BTCUSD",1720633221681,0.49188833,57886.0,57880.0,0.081]
["bitfinex","BTCUSD",1720633221882,0.49188833,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633222364,0.49088833,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633222563,0.74612753,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633223197,0.74512753,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633223607,0.74612753,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633223996,0.74612753,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633224201,0.49088833,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633224407,0.49188833,57886.0,57881.0,0.0657]
["bitfinex","BTCUSD",1720633224606,0.74712753,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633224807,0.74612753,57886.0,57881.0,0.0607]
["bitfinex","BTCUSD",1720633225008,0.74812753,57886.0,57885.0,0.011]
["bitfinex","BTCUSD",1720633225236,0.49288833,57886.0,57885.0,0.011]
["bitfinex","BTCUSD",1720633225564,0.49188833,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633225983,0.49288833,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720633226562,0.74615768,57886.0,57881.0,0.0667]
["bitfinex","BTCUSD",1720633226905,0.74615768,57886.0,57881.0,0.0697]
["bitfinex","BTCUSD",1720633226906,0.40080735,57886.0,57881.0,0.0697]
["bitfinex","BTCUSD",1720633227278,0.39980735,57886.0,57881.0,0.0667]
["bitfinex","BTCUSD",1720633227527,0.40080735,57886.0,57885.0,0.003]
["bitfinex","BTCUSD",1720633227732,0.39980735,57886.0,57885.0,0.003]
["bitfinex","BTCUSD",1720633227883,0.40080735,57886.0,57885.0,0.009]
["bitfinex","BTCUSD",1720633228489,0.39980735,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633228930,0.144538,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633229352,0.39980735,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633229552,0.144538,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633229768,0.39980735,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720633229971,0.39980735,57886.0,57885.0,0.00592598]
["bitfinex","BTCUSD",1720633230353,0.40080735,57886.0,57885.0,0.00592598]
["bitfinex","BTCUSD",1720633230735,0.74715768,57886.0,57885.0,0.00592598]
["bitfinex","BTCUSD",1720633231035,0.49088833,57886.0,57885.0,0.00592598]
["bitfinex","BTCUSD",1720633231264,0.49188833,57886.0,57885.0,0.01092598]
["bitfinex","BTCUSD",1720633231436,0.49539644,57886.0,57885.0,0.01092598]
["bitfinex","BTCUSD",1720633232038,0.49539644,57886.0,57873.0,0.0786]
["bitfinex","BTCUSD",1720633232039,0.0771,57885.0,57873.0,0.0786]
["bitfinex","BTCUSD",1720633232241,0.0771,57885.0,57868.0,0.0786]
["bitfinex","BTCUSD",1720633232242,0.071,57877.0,57868.0,0.0786]
["bitfinex","BTCUSD",1720633232448,0.77259827,57877.0,57868.0,0.0786]
["bitfinex","BTCUSD",1720633232646,0.25851733,57876.0,57868.0,0.0786]
["bitfinex","BTCUSD",1720633232876,0.1,57875.0,57868.0,0.0786]
["bitfinex","BTCUSD",1720633233209,0.00326452,57874.0,57865.0,0.00083]
["bitfinex","BTCUSD",1720633233519,0.25516335,57873.0,57864.0,0.08073036]
["bitfinex","BTCUSD",1720633233691,0.35516335,57872.0,57864.0,0.08073036]
["bitfinex","BTCUSD",1720633233970,0.00326766,57872.0,57864.0,0.08073036]
["bitfinex","BTCUSD",1720633234171,0.10326766,57872.0,57868.0,0.003]
["bitfinex","BTCUSD",1720633234580,0.10326766,57872.0,57855.0,0.4732]
["bitfinex","BTCUSD",1720633234581,0.25516335,57869.0,57855.0,0.4732]
["bitfinex","BTCUSD",1720633234796,0.35516335,57868.0,57855.0,0.4732]
["bitfinex","BTCUSD",1720633234970,0.25516335,57867.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720633235178,0.1,57866.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720633235385,0.1032627,57866.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720633235979,0.0711,57865.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720633236440,0.07436152,57865.0,57855.0,0.5371]
["bitfinex","BTCUSD",1720633238769,0.07436152,57865.0,57855.0,0.0639]
["bitfinex","BTCUSD",1720633240156,0.07736152,57865.0,57855.0,0.0639]
["bitfinex","BTCUSD",1720633241191,0.00626152,57865.0,57855.0,0.0639]
["bitfinex","BTCUSD",1720633241491,0.01062615,57864.0,57857.0,0.117]
["bitfinex","BTCUSD",1720633241704,0.01062615,57864.0,57858.0,0.117]
["bitfinex","BTCUSD",1720633241906,0.00318561,57863.0,57855.0,0.0639]
["bitfinex","BTCUSD",1720633242282,0.34953594,57863.0,57856.0,0.0804]
["bitfinex","BTCUSD",1720633242417,0.1,57862.0,57856.0,0.0804]
["bitfinex","BTCUSD",1720633242617,0.10318528,57862.0,57856.0,0.0804]
["bitfinex","BTCUSD",1720633242856,0.10318528,57862.0,57857.0,0.117]
["bitfinex","BTCUSD",1720633243071,0.10318528,57862.0,57858.0,0.0633]
["bitfinex","BTCUSD",1720633243417,0.10318528,57862.0,57858.0,0.1803]
["bitfinex","BTCUSD",1720633243813,0.10318528,57862.0,57861.0,0.2607]
["bitfinex","BTCUSD",1720633244063,0.02573588,57865.0,57860.0,0.1361]
["bitfinex","BTCUSD",1720633244290,0.02573588,57865.0,57864.0,0.2531]
["bitfinex","BTCUSD",1720633244524,0.02543582,57871.0,57868.0,0.06]
["bitfinex","BTCUSD",1720633244752,0.02543582,57871.0,57870.0,0.1361]
["bitfinex","BTCUSD",1720633244973,0.01811289,57876.0,57875.0,0.2584]
["bitfinex","BTCUSD",1720633245421,0.01811289,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720633245422,0.043105,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720633245642,0.01811289,57876.0,57875.0,0.3184]
["bitfinex","BTCUSD",1720633245861,0.45401825,57899.0,57876.0,0.1416]
["bitfinex","BTCUSD",1720633246079,0.32542865,57902.0,57883.0,0.1416]
["bitfinex","BTCUSD",1720633246080,0.069322,57897.0,57883.0,0.1416]
["bitfinex","BTCUSD",1720633246298,0.069322,57897.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633246512,0.29410874,57898.0,57886.0,0.117]
["bitfinex","BTCUSD",1720633246733,0.29410874,57898.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720633247633,0.29410874,57898.0,57887.0,0.00206353]
["bitfinex","BTCUSD",1720633248051,0.29410874,57898.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720633248052,0.00041772,57897.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720633248256,0.62940907,57897.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720633248474,0.61973,57896.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633248608,0.08553207,57897.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633248609,0.49869,57895.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633248813,0.101,57895.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633249016,0.001,57895.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633249225,0.001,57896.0,57885.0,0.00206353]
["bitfinex","BTCUSD",1720633249436,0.540313,57896.0,57885.0,0.00206353]
["bitfinex","BTCUSD",1720633249681,0.540313,57896.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633249682,0.0061,57894.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633249889,0.659739,57893.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633250088,0.1,57892.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633250265,0.001,57891.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633250447,0.565988,57890.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633250640,0.101,57889.0,57884.0,0.06]
["bitfinex","BTCUSD",1720633251536,0.101,57889.0,57879.0,0.0651]
["bitfinex","BTCUSD",1720633253219,0.101,57889.0,57873.0,0.1405]
["bitfinex","BTCUSD",1720633253445,0.35546171,57889.0,57873.0,0.1405]
["bitfinex","BTCUSD",1720633254782,0.36846171,57889.0,57873.0,0.1405]
["bitfinex","BTCUSD",1720633255145,0.37346171,57889.0,57873.0,0.1405]
["bitfinex","BTCUSD",1720633255941,0.0772,57888.0,57873.0,0.1405]
["bitfinex","BTCUSD",1720633256151,0.25446171,57885.0,57873.0,0.0619]
["bitfinex","BTCUSD",1720633256346,1.201829,57888.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633256347,0.0711,57883.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633256577,1.34666371,57882.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633256777,0.807626,57881.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633256992,0.568339,57880.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633257199,0.0061,57878.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633257404,0.1061,57878.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633257607,0.001,57877.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633257811,0.34735033,57877.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633258039,0.1,57876.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633258239,0.001,57875.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633258713,0.00308702,57874.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633259001,0.001,57873.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633259392,0.00408669,57873.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633259620,0.00308669,57873.0,57869.0,0.0662]
["bitfinex","BTCUSD",1720633260133,0.00308637,57872.0,57869.0,0.09209366]
["bitfinex","BTCUSD",1720633260338,0.00308637,57872.0,57871.0,0.117]
["bitfinex","BTCUSD",1720633260547,0.001,57875.0,57874.0,0.1932]
["bitfinex","BTCUSD",1720633260746,0.001,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633261277,0.02692107,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633261476,0.001,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633261695,0.01911205,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633261901,0.01811205,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633262123,0.01811205,57875.0,57874.0,0.1932]
["bitfinex","BTCUSD",1720633262501,0.01811205,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1720633262722,0.01811205,57875.0,57868.0,0.0796]
["bitfinex","BTCUSD",1720633262931,0.001,57874.0,57868.0,0.0796]
["bitfinex","BTCUSD",1720633263139,0.001,57874.0,57869.0,0.0626]
["bitfinex","BTCUSD",1720633264559,0.001,57874.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633265351,0.20743173,57883.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633265735,0.20743173,57883.0,57871.0,0.0903]
["bitfinex","BTCUSD",1720633266725,0.23238753,57883.0,57871.0,0.0903]
["bitfinex","BTCUSD",1720633267537,0.1,57882.0,57871.0,0.0903]
["bitfinex","BTCUSD",1720633268285,0.34635033,57882.0,57871.0,0.0903]
["bitfinex","BTCUSD",1720633268468,0.1,57881.0,57871.0,0.0903]
["bitfinex","BTCUSD",1720633268873,0.1,57881.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633269476,0.0773,57880.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633269884,0.08373424,57880.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633270978,0.08973424,57880.0,57871.0,0.0641]
["bitfinex","BTCUSD",1720633271355,0.0833,57880.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633271571,0.00643424,57879.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633271804,0.10643424,57879.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633271999,0.00643424,57879.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633272650,0.10643424,57879.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633273273,0.08511435,57875.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720633273428,0.08511435,57875.0,57864.0,0.0611]
["bitfinex","BTCUSD",1720633273429,0.25465904,57873.0,57864.0,0.0611]
["bitfinex","BTCUSD",1720633273803,0.25465904,57870.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633274004,0.777128,57869.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633274132,0.56861525,57868.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633274364,0.309348,57867.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633274543,0.1,57866.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633274953,0.00318923,57865.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720633276132,0.1,57868.0,57861.0,0.1443]
["bitfinex","BTCUSD",1720633276397,0.1,57868.0,57863.0,0.1443]
["bitfinex","BTCUSD",1720633276398,0.00318854,57864.0,57863.0,0.1443]
["bitfinex","BTCUSD",1720633276839,0.1,57868.0,57866.0,0.0657]
["bitfinex","BTCUSD",1720633277040,0.112,57868.0,57867.0,0.1427]
["bitfinex","BTCUSD",1720633277245,0.012,57868.0,57867.0,0.1427]
["bitfinex","BTCUSD",1720633277589,0.012,57868.0,57867.0,0.1367]
["bitfinex","BTCUSD",1720633278061,0.34635033,57874.0,57868.0,0.0645]
["bitfinex","BTCUSD",1720633278259,0.34635033,57874.0,57868.0,0.0615]
["bitfinex","BTCUSD",1720633278460,0.37198285,57874.0,57868.0,0.0615]
["bitfinex","BTCUSD",1720633278696,0.1,57873.0,57868.0,0.0615]
["bitfinex","BTCUSD",1720633279857,0.03663252,57874.0,57868.0,0.0615]
["bitfinex","BTCUSD",1720633280318,0.38298285,57874.0,57868.0,0.0615]
["bitfinex","BTCUSD",1720633280697,0.38298285,57874.0,57869.0,0.0811]
["bitfinex","BTCUSD",1720633281267,0.38298285,57874.0,57869.0,0.09536]
["bitfinex","BTCUSD",1720633281391,0.38298285,57874.0,57857.0,0.00651968]
["bitfinex","BTCUSD",1720633281392,0.03663252,57874.0,57873.0,0.26346353]
["bitfinex","BTCUSD",1720633281594,0.03663252,57874.0,57873.0,0.2604]
["bitfinex","BTCUSD",1720633281800,0.02563252,57874.0,57873.0,0.2604]
["bitfinex","BTCUSD",1720633282003,0.1,57888.0,57875.0,0.117]
["bitfinex","BTCUSD",1720633282385,0.1,57888.0,57876.0,0.117]
["bitfinex","BTCUSD",1720633282653,0.1,57888.0,57877.0,0.0623]
["bitfinex","BTCUSD",1720633282889,0.1,57888.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633283702,0.109,57888.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633283906,0.36374617,57888.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633284118,0.00275407,57887.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633284471,0.2575979,57887.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633284649,0.1,57886.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633285670,0.1,57886.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633285846,0.10306353,57887.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633286047,0.10306353,57887.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633286300,0.1,57887.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633286502,0.00164653,57886.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633286744,0.579,57886.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633286946,0.00306353,57885.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633287147,0.10306353,57885.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633287546,0.10306353,57885.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633288518,0.00319584,57884.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633288698,0.00306353,57883.0,57877.0,0.0613]
["bitfinex","BTCUSD",1720633289061,0.00306353,57883.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633289062,0.00625902,57883.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633289243,0.01811156,57882.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633289418,0.00306353,57881.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633289833,0.00625902,57881.0,57877.0,0.0603]
["bitfinex","BTCUSD",1720633290409,0.00319549,57881.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633290834,0.34954582,57881.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633291036,0.00306353,57879.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633291285,0.10125797,57880.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633291491,0.00319409,57879.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633292091,0.00319409,57879.0,57878.0,0.0773]
["bitfinex","BTCUSD",1720633292679,0.00319409,57879.0,57878.0,0.0763]
["bitfinex","BTCUSD",1720633292875,0.00319409,57879.0,57878.0,0.1404]
["bitfinex","BTCUSD",1720633293081,0.00319409,57879.0,57878.0,0.1424]
["bitfinex","BTCUSD",1720633294501,0.00319409,57879.0,57878.0,0.1494]
["bitfinex","BTCUSD",1720633294705,0.00319409,57879.0,57878.0,0.1474]
["bitfinex","BTCUSD",1720633294856,0.00419409,57879.0,57878.0,0.1494]
["bitfinex","BTCUSD",1720633295265,0.00419409,57879.0,57878.0,0.2664]
["bitfinex","BTCUSD",1720633295749,0.00419409,57879.0,57878.0,0.1494]
["bitfinex","BTCUSD",1720633297074,0.10419409,57879.0,57878.0,0.1494]
["bitfinex","BTCUSD",1720633297290,0.00419409,57879.0,57878.0,0.1494]
["bitfinex","BTCUSD",1720633298622,0.00419409,57879.0,57878.0,0.2664]
["bitfinex","BTCUSD",1720633298937,0.001,57879.0,57878.0,0.2664]
["bitfinex","BTCUSD",1720633299775,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633300765,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633301395,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633302199,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633304429,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633305255,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633305458,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633305659,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633306928,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633308160,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633310761,0.001,57879.0,57878.0,0.26723]
["bitfinex","BTCUSD",1720633311202,0.001,57879.0,57878.0,0.15023]
["bitfinex","BTCUSD",1720633312940,0.001,57879.0,57878.0,0.07393]
["bitfinex","BTCUSD",1720633313141,0.33317594,57887.0,57878.0,0.07393]
["bitfinex","BTCUSD",1720633313142,0.24002588,57883.0,57878.0,0.00983]
["bitfinex","BTCUSD",1720633313320,0.02119858,57879.0,57878.0,0.00983]
["bitfinex","BTCUSD",1720633313517,0.36446108,57879.0,57878.0,0.00983]
["bitfinex","BTCUSD",1720633313806,0.36754892,57879.0,57878.0,0.00983]
["bitfinex","BTCUSD",1720633314225,0.34943817,57879.0,57872.0,0.0753]
["bitfinex","BTCUSD",1720633314443,0.34943817,57879.0,57866.0,0.0832]
["bitfinex","BTCUSD",1720633314652,0.35591175,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1720633314931,0.34943817,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1720633315101,1.17716571,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1720633315669,1.18016571,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1720633315871,1.37369213,57879.0,57866.0,0.0832]
["bitfinex","BTCUSD",1720633316078,1.37369213,57879.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720633316079,0.0151,57877.0,57865.0,0.00306353]
["bitfinex","BTCUSD",1720633316285,0.0151,57877.0,57862.0,0.0832]
["bitfinex","BTCUSD",1720633316286,1.855573,57876.0,57862.0,0.0832]
["bitfinex","BTCUSD",1720633316486,0.635271,57875.0,57862.0,0.0832]
["bitfinex","BTCUSD",1720633316787,0.492956,57874.0,57862.0,0.0832]
["bitfinex","BTCUSD",1720633316932,0.009353,57875.0,57862.0,0.0832]
["bitfinex","BTCUSD",1720633317292,0.0151,57877.0,57863.0,0.14551435]
["bitfinex","BTCUSD",1720633317293,0.00287877,57873.0,57863.0,0.14551435]
["bitfinex","BTCUSD",1720633317500,0.34635033,57873.0,57863.0,0.0604]
["bitfinex","BTCUSD",1720633317702,0.10287681,57872.0,57863.0,0.0604]
["bitfinex","BTCUSD",1720633317859,0.10287681,57872.0,57863.0,0.1774]
["bitfinex","BTCUSD",1720633318056,0.10287681,57872.0,57863.0,0.0604]
["bitfinex","BTCUSD",1720633318616,0.10287681,57872.0,57866.0,0.0636]
["bitfinex","BTCUSD",1720633319325,0.10787681,57872.0,57866.0,0.0636]
["bitfinex","BTCUSD",1720633319747,0.10287681,57872.0,57866.0,0.0636]
["bitfinex","BTCUSD",1720633320166,0.10587681,57872.0,57866.0,0.0636]
["bitfinex","BTCUSD",1720633321931,0.10587681,57872.0,57866.0,0.1806]
["bitfinex","BTCUSD",1720633322397,0.10987681,57872.0,57871.0,0.2646]
["bitfinex","BTCUSD",1720633322628,0.10987681,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633323504,0.10687681,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633324044,0.13081237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633324715,0.12681237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633325064,0.13081237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633325814,0.13381237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633328102,0.03381237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633328312,0.13381237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633329340,0.03381237,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633330435,0.05192623,57872.0,57871.0,0.1476]
["bitfinex","BTCUSD",1720633330639,0.05192623,57872.0,57871.0,0.14752978]
["bitfinex","BTCUSD",1720633331815,0.05192623,57872.0,57871.0,0.1438976]
["bitfinex","BTCUSD",1720633333685,0.05188051,57872.0,57871.0,0.1447276]
["bitfinex","BTCUSD",1720633339225,0.03376665,57872.0,57871.0,0.1447276]
["bitfinex","BTCUSD",1720633340982,0.00629753,57872.0,57871.0,0.1447276]
["bitfinex","BTCUSD",1720633341197,0.00896834,57872.0,57871.0,0.1447276]
["bitfinex","BTCUSD",1720633343026,0.03340047,57872.0,57871.0,0.1447276]
["bitfinex","BTCUSD",1720633344486,0.03340047,57872.0,57867.0,0.0661]
["bitfinex","BTCUSD",1720633344729,0.3797508,57872.0,57867.0,0.0661]
["bitfinex","BTCUSD",1720633344931,0.10658236,57871.0,57867.0,0.0661]
["bitfinex","BTCUSD",1720633345141,0.10922685,57871.0,57867.0,0.0661]
["bitfinex","BTCUSD",1720633345562,0.10922685,57871.0,57866.0,0.0765]
["bitfinex","BTCUSD",1720633345770,0.10922685,57871.0,57858.0,0.17313779]
["bitfinex","BTCUSD",1720633345771,0.25515153,57869.0,57861.0,0.1455]
["bitfinex","BTCUSD",1720633345939,0.1,57868.0,57861.0,0.1455]
["bitfinex","BTCUSD",1720633346146,0.10264351,57868.0,57861.0,0.1455]
["bitfinex","BTCUSD",1720633346759,0.10264351,57868.0,57861.0,0.12739]
["bitfinex","BTCUSD",1720633347117,0.10922587,57868.0,57861.0,0.12739]
["bitfinex","BTCUSD",1720633347596,0.10922587,57868.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633347890,0.10922587,57868.0,57861.0,0.12739]
["bitfinex","BTCUSD",1720633348603,0.1,57867.0,57861.0,0.12739]
["bitfinex","BTCUSD",1720633348811,0.00922587,57868.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633348984,0.00264253,57866.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633349186,0.34635033,57866.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633349383,0.00264384,57867.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633349384,0.01811526,57867.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633349582,0.00255475,57865.0,57862.0,0.117]
["bitfinex","BTCUSD",1720633349788,0.00255508,57866.0,57863.0,0.1426]
["bitfinex","BTCUSD",1720633350017,0.00255443,57864.0,57863.0,0.1426]
["bitfinex","BTCUSD",1720633350239,0.36446559,57867.0,57866.0,0.117]
["bitfinex","BTCUSD",1720633350441,0.01811526,57867.0,57866.0,0.1434]
["bitfinex","BTCUSD",1720633351071,0.01811526,57867.0,57866.0,0.2604]
["bitfinex","BTCUSD",1720633351820,0.01811526,57867.0,57866.0,0.1434]
["bitfinex","BTCUSD",1720633352424,0.01811526,57867.0,57866.0,0.2604]
["bitfinex","BTCUSD",1720633353116,0.01811526,57867.0,57866.0,0.2614]
["bitfinex","BTCUSD",1720633353317,0.01811526,57867.0,57866.0,0.2654]
["bitfinex","BTCUSD",1720633357269,0.01811526,57867.0,57866.0,0.1484]
["bitfinex","BTCUSD",1720633357885,0.02067202,57867.0,57866.0,0.1484]
["bitfinex","BTCUSD",1720633361831,0.02987202,57867.0,57858.0,0.076]
["bitfinex","BTCUSD",1720633362034,0.02987202,57867.0,57854.0,0.076]
["bitfinex","BTCUSD",1720633362035,0.25530562,57863.0,57854.0,0.076]
["bitfinex","BTCUSD",1720633362214,0.35530562,57862.0,57855.0,0.117]
["bitfinex","BTCUSD",1720633362442,0.35777228,57862.0,57855.0,0.117]
["bitfinex","BTCUSD",1720633363337,0.10246666,57862.0,57855.0,0.117]
["bitfinex","BTCUSD",1720633364414,0.10246666,57862.0,57861.0,0.08511435]
["bitfinex","BTCUSD",1720633364615,0.10239879,57862.0,57861.0,0.28221435]
["bitfinex","BTCUSD",1720633364742,0.00246666,57862.0,57861.0,0.28221435]
["bitfinex","BTCUSD",1720633365093,0.01811508,57862.0,57861.0,0.34591435]
["bitfinex","BTCUSD",1720633365269,0.0205847,57862.0,57861.0,0.34591435]
["bitfinex","BTCUSD",1720633366301,0.0205847,57862.0,57861.0,0.2608]
["bitfinex","BTCUSD",1720633366513,0.01811508,57862.0,57861.0,0.2608]
["bitfinex","BTCUSD",1720633366913,0.02058536,57862.0,57861.0,0.1438]
["bitfinex","BTCUSD",1720633367067,0.02058536,57862.0,57861.0,0.2608]
["bitfinex","BTCUSD",1720633367476,0.02058536,57862.0,57861.0,0.2618]
["bitfinex","BTCUSD",1720633369338,0.00247028,57862.0,57861.0,0.2618]
["bitfinex","BTCUSD",1720633369533,0.1,57866.0,57861.0,0.2618]
["bitfinex","BTCUSD",1720633369749,0.00247077,57865.0,57861.0,0.1448]
["bitfinex","BTCUSD",1720633371553,0.00247077,57865.0,57861.0,0.001]
["bitfinex","BTCUSD",1720633371752,0.00247077,57865.0,57858.0,0.1368]
["bitfinex","BTCUSD",1720633372526,0.00647077,57865.0,57858.0,0.1368]
["bitfinex","BTCUSD",1720633372953,0.00247077,57865.0,57858.0,0.1368]
["bitfinex","BTCUSD",1720633373152,0.00447077,57865.0,57858.0,0.1368]
["bitfinex","BTCUSD",1720633373361,0.00447077,57865.0,57858.0,0.2538]
["bitfinex","BTCUSD",1720633373557,0.00247077,57865.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720633374338,0.00247077,57865.0,57858.0,0.1368]
["bitfinex","BTCUSD",1720633374537,0.00247077,57865.0,57858.0,0.11868417]
["bitfinex","BTCUSD",1720633374968,0.00447077,57865.0,57858.0,0.11868417]
["bitfinex","BTCUSD",1720633375374,0.00247077,57865.0,57858.0,0.11868417]
["bitfinex","BTCUSD",1720633375981,0.00247077,57865.0,57858.0,0.23568417]
["bitfinex","BTCUSD",1720633376135,0.00247077,57865.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720633376688,0.00247077,57865.0,57858.0,0.11968417]
["bitfinex","BTCUSD",1720633376886,0.00247077,57865.0,57859.0,0.00290178]
["bitfinex","BTCUSD",1720633377491,0.00247077,57865.0,57859.0,0.11990178]
["bitfinex","BTCUSD",1720633378375,0.00247077,57865.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720633378964,0.00247077,57865.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720633379371,0.01811591,57864.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720633379600,0.02058004,57864.0,57858.0,0.23568417]
["bitfinex","BTCUSD",1720633379831,0.02058004,57864.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720633380213,0.02058004,57864.0,57861.0,0.001]
["bitfinex","BTCUSD",1720633380446,0.02058004,57864.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720633380645,0.02058004,57864.0,57860.0,0.117]
["bitfinex","BTCUSD",1720633380851,0.02058004,57864.0,57858.0,0.23668417]
["bitfinex","BTCUSD",1720633381010,0.02058004,57864.0,57855.0,0.20294435]
["bitfinex","BTCUSD",1720633381211,0.02058004,57864.0,57855.0,0.34674435]
["bitfinex","BTCUSD",1720633381472,0.02058004,57864.0,57856.0,0.00306353]
["bitfinex","BTCUSD",1720633381849,0.02058004,57864.0,57855.0,0.34674435]
["bitfinex","BTCUSD",1720633382331,0.12058004,57864.0,57855.0,0.22974435]
["bitfinex","BTCUSD",1720633382549,0.12058004,57864.0,57858.0,0.117]
["bitfinex","BTCUSD",1720633382735,0.12058004,57864.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720633383078,0.12058004,57864.0,57861.0,0.001]
["bitfinex","BTCUSD",1720633383504,0.12058004,57864.0,57857.0,0.117]
["bitfinex","BTCUSD",1720633383657,0.1,57863.0,57855.0,0.22974435]
["bitfinex","BTCUSD",1720633383864,0.0692,57862.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720633384044,0.25517986,57860.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720633384243,0.60153019,57860.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720633384445,0.1,57859.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720633384812,0.10246001,57859.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720633386809,0.10246001,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633387657,0.10346001,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633389860,0.35868517,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633390482,0.10346001,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633392919,0.10338718,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633393354,0.00346001,57859.0,57855.0,0.00077449]
["bitfinex","BTCUSD",1720633394725,0.25518652,57857.0,57849.0,0.1415]
["bitfinex","BTCUSD",1720633394901,0.29568652,57855.0,57849.0,0.0804]
["bitfinex","BTCUSD",1720633395102,0.62547664,57854.0,57847.0,0.0611]
["bitfinex","BTCUSD",1720633395328,0.13335564,57854.0,57847.0,0.0611]
["bitfinex","BTCUSD",1720633396100,0.13335564,57854.0,57842.0,0.0611]
["bitfinex","BTCUSD",1720633396723,0.0405,57852.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633396931,0.25499338,57849.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633397135,0.0309,57847.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633397585,0.00905402,57846.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633397821,0.35540435,57846.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633397995,0.1,57845.0,57838.0,0.0611]
["bitfinex","BTCUSD",1720633398264,0.1,57845.0,57839.0,0.0783]
["bitfinex","BTCUSD",1720633398705,0.00245093,57844.0,57839.0,0.0783]
["bitfinex","BTCUSD",1720633400915,0.00245093,57844.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720633401115,0.00245093,57844.0,57841.0,0.1411]
["bitfinex","BTCUSD",1720633401387,0.00245093,57844.0,57843.0,0.2573]
["bitfinex","BTCUSD",1720633401517,0.001,57855.0,57843.0,0.2573]
["bitfinex","BTCUSD",1720633401719,0.00245847,57854.0,57850.0,0.1403]
["bitfinex","BTCUSD",1720633406323,0.00245847,57854.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720633406324,0.00245847,57854.0,57845.0,0.1416]
["bitfinex","BTCUSD",1720633406484,0.00245847,57854.0,57846.0,0.08511435]
["bitfinex","BTCUSD",1720633406691,0.00245847,57854.0,57845.0,0.1416]
["bitfinex","BTCUSD",1720633406898,0.00660323,57853.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720633407100,0.00245928,57852.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720633407294,0.00245928,57852.0,57845.0,0.1416]
["bitfinex","BTCUSD",1720633407499,0.10245928,57852.0,57845.0,0.1416]
["bitfinex","BTCUSD",1720633407702,0.0405,57851.0,57845.0,0.0796]
["bitfinex","BTCUSD",1720633407927,0.00245502,57850.0,57845.0,0.0796]
["bitfinex","BTCUSD",1720633408329,0.00245502,57850.0,57842.0,0.1388]
["bitfinex","BTCUSD",1720633409540,0.00245502,57850.0,57842.0,0.13875925]
["bitfinex","BTCUSD",1720633415978,0.00245473,57849.0,57842.0,0.13875925]
["bitfinex","BTCUSD",1720633416314,0.1,57853.0,57842.0,0.13875925]
["bitfinex","BTCUSD",1720633416517,0.00237224,57848.0,57842.0,0.13875925]
["bitfinex","BTCUSD",1720633416764,0.00237224,57848.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633416765,0.34635033,57848.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633416966,0.10237224,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633418313,0.00660326,57846.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633418674,0.00237022,57845.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633419306,0.02472008,57844.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633419845,0.00237088,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720633420323,0.00660341,57842.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720633420524,0.35295374,57842.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720633420821,0.10237022,57841.0,57837.0,0.00083]
["bitfinex","BTCUSD",1720633421027,0.10237022,57841.0,57835.0,0.02704659]
["bitfinex","BTCUSD",1720633421325,0.05541667,57840.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633421525,0.00660341,57839.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633421825,0.10896905,57839.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633422066,0.00896905,57839.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633422240,0.1,57838.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633422472,0.00896905,57839.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633422684,0.00896741,57837.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633422889,0.10660341,57837.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633423062,0.00236316,57836.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633423282,0.10236316,57836.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633423489,0.36601349,57836.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633423664,0.1,57835.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633424195,0.00236284,57834.0,57829.0,0.47403]
["bitfinex","BTCUSD",1720633424976,0.00236284,57834.0,57829.0,0.45591334]
["bitfinex","BTCUSD",1720633425578,0.00896633,57834.0,57829.0,0.45591334]
["bitfinex","BTCUSD",1720633426178,0.00896633,57834.0,57827.0,0.08519]
["bitfinex","BTCUSD",1720633426381,0.00236284,57834.0,57827.0,0.08519]
["bitfinex","BTCUSD",1720633426560,0.00896633,57834.0,57827.0,0.08519]
["bitfinex","BTCUSD",1720633426761,0.00660349,57833.0,57827.0,0.08519]
["bitfinex","BTCUSD",1720633426984,0.0023607,57832.0,57827.0,0.08519]
["bitfinex","BTCUSD",1720633429514,0.0023607,57832.0,57827.0,0.06708248]
["bitfinex","BTCUSD",1720633430177,0.0373,57831.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633430442,0.00236149,57830.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633430646,0.34871182,57830.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633430865,0.0271,57828.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633431071,0.5871606,57827.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633431340,0.1373,57826.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633431809,0.00896127,57825.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633432749,0.10896127,57825.0,57824.0,0.0083]
["bitfinex","BTCUSD",1720633432908,0.59348627,57825.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720633433140,0.0271,57823.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720633433352,0.99033,57822.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720633433552,0.99383653,57822.0,57821.0,0.00829]
["bitfinex","BTCUSD",1720633435210,0.72468953,57822.0,57821.0,0.0064927]
["bitfinex","BTCUSD",1720633435355,0.0373,57821.0,57818.0,0.00208708]
["bitfinex","BTCUSD",1720633435560,1.282997,57821.0,57813.0,0.0083]
["bitfinex","BTCUSD",1720633435759,1.33083461,57820.0,57813.0,0.0083]
["bitfinex","BTCUSD",1720633435984,1.127836,57819.0,57813.0,0.0083]
["bitfinex","BTCUSD",1720633436182,0.0271,57817.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633436345,0.0603,57816.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633436541,0.08736388,57816.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633436743,0.18736388,57816.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633436966,0.23372396,57816.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633437386,0.04636008,57815.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633437563,0.1,57815.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633437767,0.00895567,57814.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633438173,0.471363,57813.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633438374,0.1,57812.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633438594,0.25852858,57812.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633440360,0.10895458,57812.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633440591,0.00895458,57812.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633440855,0.10895458,57812.0,57806.0,0.1439]
["bitfinex","BTCUSD",1720633441101,0.10895458,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633441311,0.10235093,57812.0,57811.0,0.26919]
["bitfinex","BTCUSD",1720633441930,0.00235093,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633442344,0.11810752,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633442558,0.00235083,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633442773,0.11810752,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633442988,0.00234743,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633443226,0.11810752,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633443453,0.00234711,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633443673,0.11810752,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633443887,0.00234743,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633444113,0.11810752,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633444327,0.00234776,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633444551,0.14214896,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633444781,0.00234776,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633444997,0.14214896,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633445210,0.00234776,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633445422,0.14214896,57816.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633445637,0.00234809,57812.0,57811.0,0.15219]
["bitfinex","BTCUSD",1720633445866,0.14214896,57816.0,57813.0,0.1406]
["bitfinex","BTCUSD",1720633449384,0.14214896,57816.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720633449583,0.04214896,57816.0,57814.0,0.00306353]
["bitfinex","BTCUSD",1720633449989,0.04214896,57816.0,57814.0,0.00298485]
["bitfinex","BTCUSD",1720633450193,0.38849929,57816.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633450415,0.25406353,57815.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633450619,0.6072579,57814.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633450824,0.1,57813.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633451182,0.00306353,57814.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633451183,0.590548,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633451409,0.1066039,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633451639,0.4541429,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633451891,0.5088429,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633452575,0.4571809,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633452778,0.3782699,57812.0,57811.0,0.00829]
["bitfinex","BTCUSD",1720633453159,0.00306353,57811.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633453321,0.10306353,57811.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633453499,0.00894934,57810.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633453722,0.35529967,57810.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633453922,0.1,57809.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633454325,0.00234511,57808.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633455146,0.006604,57807.0,57806.0,0.0794]
["bitfinex","BTCUSD",1720633455552,0.0089467,57807.0,57804.0,0.0655]
["bitfinex","BTCUSD",1720633455772,0.720284,57806.0,57795.0,0.1358]
["bitfinex","BTCUSD",1720633455969,0.720284,57806.0,57784.0,0.51898611]
["bitfinex","BTCUSD",1720633455970,3.28685853,57805.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633456264,0.00306353,57803.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633456468,2.453417,57802.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633456722,0.1,57801.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633456922,0.00306353,57800.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633457127,0.472094,57799.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633457330,0.10306353,57798.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633457532,0.996783,57797.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633457742,0.10306353,57796.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633457949,0.15603688,57796.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633458172,0.00233698,57795.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633458380,0.00306353,57794.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633458597,0.05603688,57794.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633458808,0.00233633,57793.0,57790.0,0.04359248]
["bitfinex","BTCUSD",1720633459075,0.00306353,57792.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633459548,0.00227837,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633459750,0.3486287,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633460169,0.4486287,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633462424,0.10220433,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633462634,0.44855466,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633462819,0.10220433,57791.0,57790.0,0.12870683]
["bitfinex","BTCUSD",1720633463425,0.10220433,57791.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720633463825,0.00220433,57791.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720633464795,0.0271,57791.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720633466852,0.02930433,57791.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720633467022,0.02930433,57791.0,57790.0,0.08594435]
["bitfinex","BTCUSD",1720633469101,0.00220433,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633469495,0.029305,57792.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633470304,0.00220226,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633470499,0.029305,57792.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633472516,0.00526579,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633472896,0.00220226,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633473098,0.00213598,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633479365,0.0202435,57791.0,57790.0,0.15224435]
["bitfinex","BTCUSD",1720633481004,0.0202435,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633481194,0.04275434,57791.0,57790.0,0.37781456]
["bitfinex","BTCUSD",1720633481516,0.01810752,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633486698,0.01810752,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633488758,0.01810752,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633489165,3.10810752,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633489375,3.20810752,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633489608,3.21023401,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633490627,2.8922692,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633490823,2.8922692,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633491025,2.91037672,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633494786,2.91037672,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633496371,2.91037672,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633496583,2.81037672,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633497906,2.91037672,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633498868,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633499064,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633499721,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633499927,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633500426,2.91128973,57791.0,57790.0,0.40484435]
["bitfinex","BTCUSD",1720633500625,2.91128973,57791.0,57790.0,0.44532879]
["bitfinex","BTCUSD",1720633500871,2.91128973,57791.0,57790.0,0.64532879]
["bitfinex","BTCUSD",1720633501245,2.91128973,57791.0,57790.0,0.44532879]
["bitfinex","BTCUSD",1720633501444,2.91128973,57791.0,57790.0,0.40484435]
["bitfinex","BTCUSD",1720633502901,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633504072,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633504279,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633505894,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633506621,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633506826,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633507664,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633509850,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633509983,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633510187,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633510383,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633510907,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633511105,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633511930,2.91128973,57791.0,57790.0,0.22784435]
["bitfinex","BTCUSD",1720633512794,2.91128973,57791.0,57790.0,0.34484435]
["bitfinex","BTCUSD",1720633513164,2.91128973,57791.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720633513405,2.91128973,57791.0,57786.0,0.0789]
["bitfinex","BTCUSD",1720633513595,2.91128973,57791.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633513596,0.10255371,57790.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633513937,0.0022749,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633515852,0.0022749,57789.0,57788.0,0.22581435]
["bitfinex","BTCUSD",1720633515976,0.0022749,57789.0,57788.0,0.34281435]
["bitfinex","BTCUSD",1720633516461,0.0022749,57789.0,57788.0,0.22581435]
["bitfinex","BTCUSD",1720633516861,0.0022749,57789.0,57788.0,0.34281435]
["bitfinex","BTCUSD",1720633517476,0.0022749,57789.0,57788.0,0.26092578]
["bitfinex","BTCUSD",1720633517675,0.0022749,57789.0,57788.0,0.22581435]
["bitfinex","BTCUSD",1720633517872,0.0022749,57789.0,57788.0,0.34281435]
["bitfinex","BTCUSD",1720633518333,0.0022749,57789.0,57788.0,0.22581435]
["bitfinex","BTCUSD",1720633518892,0.0022749,57789.0,57788.0,0.16151435]
["bitfinex","BTCUSD",1720633520657,0.0022749,57789.0,57788.0,0.14340683]
["bitfinex","BTCUSD",1720633520849,0.0022749,57789.0,57788.0,0.26040683]
["bitfinex","BTCUSD",1720633521051,0.0022749,57789.0,57788.0,0.14340683]
["bitfinex","BTCUSD",1720633521566,0.0022749,57789.0,57788.0,0.20700683]
["bitfinex","BTCUSD",1720633522720,0.0022749,57789.0,57788.0,0.32400683]
["bitfinex","BTCUSD",1720633522920,0.0022749,57789.0,57788.0,0.20700683]
["bitfinex","BTCUSD",1720633523180,0.0022749,57789.0,57788.0,0.32400683]
["bitfinex","BTCUSD",1720633524459,0.0022749,57789.0,57788.0,0.14340683]
["bitfinex","BTCUSD",1720633526263,0.0022749,57789.0,57788.0,0.26040683]
["bitfinex","BTCUSD",1720633526998,0.0566749,57789.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633527198,0.34862523,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633527430,0.44862523,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633530031,0.44862523,57789.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633530032,0.00306353,57788.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633530379,0.00218932,57787.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633531022,0.00879454,57787.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633535640,0.00218932,57787.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633535985,0.00218932,57787.0,57786.0,0.2617]
["bitfinex","BTCUSD",1720633536571,0.1,57790.0,57787.0,0.1366]
["bitfinex","BTCUSD",1720633536774,0.1,57790.0,57789.0,0.27861435]
["bitfinex","BTCUSD",1720633537409,0.1,57790.0,57789.0,0.16161435]
["bitfinex","BTCUSD",1720633537559,0.1,57790.0,57789.0,0.27861435]
["bitfinex","BTCUSD",1720633537743,0.1,57790.0,57789.0,0.16161435]
["bitfinex","BTCUSD",1720633538810,0.1,57790.0,57789.0,0.27861435]
["bitfinex","BTCUSD",1720633540376,0.1,57790.0,57789.0,0.16161435]
["bitfinex","BTCUSD",1720633540507,0.1,57790.0,57789.0,0.34161435]
["bitfinex","BTCUSD",1720633540705,2.80916324,57791.0,57789.0,0.34161435]
["bitfinex","BTCUSD",1720633540914,2.80916324,57791.0,57790.0,0.323]
["bitfinex","BTCUSD",1720633541725,2.80916324,57791.0,57790.0,0.146]
["bitfinex","BTCUSD",1720633542155,2.80916324,57791.0,57790.0,0.323]
["bitfinex","BTCUSD",1720633542358,2.80916324,57791.0,57790.0,0.263]
["bitfinex","BTCUSD",1720633542560,2.80916324,57791.0,57790.0,0.323]
["bitfinex","BTCUSD",1720633543161,2.80916324,57791.0,57790.0,0.263]
["bitfinex","BTCUSD",1720633543957,2.80916324,57791.0,57790.0,0.146]
["bitfinex","BTCUSD",1720633544154,2.80916324,57791.0,57790.0,0.083]
["bitfinex","BTCUSD",1720633544155,2.90916324,57791.0,57790.0,0.083]
["bitfinex","BTCUSD",1720633544357,2.90916324,57791.0,57789.0,0.117]
["bitfinex","BTCUSD",1720633544627,0.1,57790.0,57789.0,0.20211435]
["bitfinex","BTCUSD",1720633544829,0.1,57790.0,57789.0,0.34451435]
["bitfinex","BTCUSD",1720633545351,0.1,57790.0,57789.0,0.22751435]
["bitfinex","BTCUSD",1720633545876,0.1,57790.0,57789.0,0.34451435]
["bitfinex","BTCUSD",1720633546083,0.1,57790.0,57789.0,0.40451435]
["bitfinex","BTCUSD",1720633547665,2.80916324,57791.0,57790.0,0.3217]
["bitfinex","BTCUSD",1720633548040,2.80916324,57791.0,57790.0,0.1447]
["bitfinex","BTCUSD",1720633548249,2.80916324,57791.0,57790.0,0.3217]
["bitfinex","BTCUSD",1720633548447,2.80916324,57791.0,57790.0,0.1447]
["bitfinex","BTCUSD",1720633548803,2.80916324,57791.0,57790.0,0.3217]
["bitfinex","BTCUSD",1720633549004,2.80916324,57791.0,57790.0,0.70618763]
["bitfinex","BTCUSD",1720633549229,2.80916324,57791.0,57790.0,0.70272746]
["bitfinex","BTCUSD",1720633549683,2.72586324,57791.0,57790.0,0.80272746]
["bitfinex","BTCUSD",1720633549887,2.64115572,57791.0,57790.0,0.82572746]
["bitfinex","BTCUSD",1720633550387,2.40795572,57791.0,57790.0,1.00822746]
["bitfinex","BTCUSD",1720633550584,2.17475572,57791.0,57790.0,1.00822746]
["bitfinex","BTCUSD",1720633550736,2.05185572,57791.0,57790.0,0.92922746]
["bitfinex","BTCUSD",1720633552151,2.05185572,57791.0,57790.0,0.74672746]
["bitfinex","BTCUSD",1720633552550,2.05185572,57791.0,57790.0,0.42372746]
["bitfinex","BTCUSD",1720633552756,2.05185572,57791.0,57790.0,0.34672746]
["bitfinex","BTCUSD",1720633552968,2.05185572,57791.0,57790.0,0.2427]
["bitfinex","BTCUSD",1720633553189,2.05185572,57791.0,57790.0,0.177]
["bitfinex","BTCUSD",1720633554516,2.05185572,57791.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720633554932,2.05185572,57791.0,57790.0,0.1]
["bitfinex","BTCUSD",1720633555155,2.05185572,57791.0,57790.0,0.1643]
["bitfinex","BTCUSD",1720633555337,2.05185572,57791.0,57790.0,0.19958746]
["bitfinex","BTCUSD",1720633555862,2.05185572,57791.0,57790.0,0.37658746]
["bitfinex","BTCUSD",1720633556089,2.05185572,57791.0,57790.0,0.27658746]
["bitfinex","BTCUSD",1720633556291,2.05185572,57791.0,57790.0,0.37658746]
["bitfinex","BTCUSD",1720633556630,2.05185572,57791.0,57790.0,0.19958746]
["bitfinex","BTCUSD",1720633558528,2.05185572,57791.0,57790.0,0.37658746]
["bitfinex","BTCUSD",1720633558743,2.14726324,57791.0,57790.0,0.117]
["bitfinex","BTCUSD",1720633559364,2.22915572,57791.0,57790.0,0.117]
["bitfinex","BTCUSD",1720633561486,2.22915572,57791.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633561669,2.22915572,57791.0,57790.0,0.08511435]
["bitfinex","BTCUSD",1720633564642,2.15185572,57791.0,57790.0,0.20211435]
["bitfinex","BTCUSD",1720633564784,2.15185572,57791.0,57790.0,0.22832578]
["bitfinex","BTCUSD",1720633565132,2.15185572,57791.0,57790.0,0.11132578]
["bitfinex","BTCUSD",1720633565544,2.15185572,57791.0,57790.0,0.20211435]
["bitfinex","BTCUSD",1720633565745,2.15185572,57791.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633565746,0.0792,57790.0,57784.0,0.1253]
["bitfinex","BTCUSD",1720633565971,0.1438,57789.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633566151,0.0792,57787.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633566609,0.10306353,57788.0,57784.0,0.0083]
["bitfinex","BTCUSD",1720633566610,0.0797,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633566815,0.1797,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633569283,0.2405,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633569462,0.25860752,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633571448,0.25860752,57785.0,57784.0,0.12523186]
["bitfinex","BTCUSD",1720633571581,0.25860752,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633573292,0.25860752,57785.0,57784.0,0.12523186]
["bitfinex","BTCUSD",1720633573498,0.25860752,57785.0,57784.0,0.00823186]
["bitfinex","BTCUSD",1720633575604,0.25860752,57785.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633575605,0.17890752,57785.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633575847,0.09276983,57784.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633576245,0.19276983,57784.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633577372,0.0785,57783.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633577565,0.1,57783.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633578699,0.069449,57784.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633579803,0.169449,57784.0,57781.0,0.0083]
["bitfinex","BTCUSD",1720633580029,0.169449,57784.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633580159,0.1,57784.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633580516,0.146,57783.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633580705,0.246,57783.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633585291,0.1823,57783.0,57782.0,0.20211435]
["bitfinex","BTCUSD",1720633585463,0.0823,57783.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633585666,0.0823,57783.0,57782.0,0.20211435]
["bitfinex","BTCUSD",1720633585824,0.0823,57783.0,57782.0,0.08511435]
["bitfinex","BTCUSD",1720633586028,0.0823,57783.0,57782.0,0.20211435]
["bitfinex","BTCUSD",1720633586431,0.0823,57783.0,57782.0,0.22315579]
["bitfinex","BTCUSD",1720633587037,2.00713633,57791.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720633587244,0.34635033,57789.0,57785.0,0.117]
["bitfinex","BTCUSD",1720633587497,0.34635033,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633588235,0.34635033,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633588438,0.34635033,57789.0,57788.0,0.11188579]
["bitfinex","BTCUSD",1720633589277,0.44635033,57789.0,57788.0,0.22888579]
["bitfinex","BTCUSD",1720633589478,0.44635033,57789.0,57788.0,0.11188579]
["bitfinex","BTCUSD",1720633590048,0.52325033,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633590721,0.1769,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633591702,0.1,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633591896,0.11810752,57790.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633592097,0.11810752,57790.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720633592418,0.11810752,57790.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633592419,0.89693647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633592638,0.99693647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633593003,0.99693647,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633593402,0.99693647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633593606,0.99693647,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633594210,0.99693647,57789.0,57788.0,0.34611435]
["bitfinex","BTCUSD",1720633594609,0.99693647,57789.0,57788.0,0.26461435]
["bitfinex","BTCUSD",1720633594882,0.99693647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633594995,0.99693647,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633594996,1.07263647,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633595191,1.07263647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633595424,1.07263647,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633596023,1.07263647,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633596370,1.07354948,57789.0,57788.0,0.08511435]
["bitfinex","BTCUSD",1720633597865,1.07354948,57789.0,57788.0,0.20211435]
["bitfinex","BTCUSD",1720633598668,1.07354948,57789.0,57782.0,0.08594435]
["bitfinex","BTCUSD",1720633598899,0.1,57788.0,57785.0,0.117]
["bitfinex","BTCUSD",1720633599101,0.1,57788.0,57786.0,0.117]
["bitfinex","BTCUSD",1720633599434,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633599840,0.1,57788.0,57787.0,0.0117]
["bitfinex","BTCUSD",1720633600045,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633603636,0.1,57788.0,57783.0,0.0804]
["bitfinex","BTCUSD",1720633603843,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633604565,0.1,57788.0,57783.0,0.0804]
["bitfinex","BTCUSD",1720633604746,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633605064,0.1,57788.0,57783.0,0.0804]
["bitfinex","BTCUSD",1720633605501,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633606100,0.1,57788.0,57783.0,0.0804]
["bitfinex","BTCUSD",1720633606312,0.1,57788.0,57783.0,0.10398444]
["bitfinex","BTCUSD",1720633607927,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633608335,0.1,57788.0,57786.0,0.117]
["bitfinex","BTCUSD",1720633609499,0.1,57788.0,57787.0,0.117]
["bitfinex","BTCUSD",1720633609900,0.1,57788.0,57782.0,0.00083]
["bitfinex","BTCUSD",1720633610200,0.0782,57787.0,57782.0,0.00083]
["bitfinex","BTCUSD",1720633611420,0.0624,57786.0,57782.0,0.00083]
["bitfinex","BTCUSD",1720633611633,0.077,57785.0,57782.0,0.00083]
["bitfinex","BTCUSD",1720633611834,0.1,57785.0,57781.0,0.0023766]
["bitfinex","BTCUSD",1720633611998,0.1,57785.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633611999,0.0631,57783.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633612201,0.0631,57783.0,57775.0,0.117]
["bitfinex","BTCUSD",1720633612202,0.0815,57782.0,57775.0,0.117]
["bitfinex","BTCUSD",1720633612433,0.00306353,57781.0,57775.0,0.117]
["bitfinex","BTCUSD",1720633612662,0.00306353,57781.0,57777.0,0.117]
["bitfinex","BTCUSD",1720633612842,0.00306353,57781.0,57778.0,0.117]
["bitfinex","BTCUSD",1720633613485,0.00306353,57781.0,57775.0,0.117]
["bitfinex","BTCUSD",1720633614444,0.1424,57780.0,57774.0,0.117]
["bitfinex","BTCUSD",1720633614642,0.1,57779.0,57774.0,0.117]
["bitfinex","BTCUSD",1720633615695,0.1,57779.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633617078,0.1,57779.0,57774.0,0.117]
["bitfinex","BTCUSD",1720633617285,0.1,57779.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633617823,0.1,57779.0,57776.0,0.117]
["bitfinex","BTCUSD",1720633618604,0.1,57779.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633618811,0.1,57779.0,57774.0,0.117]
["bitfinex","BTCUSD",1720633618989,0.1,57779.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633621616,0.1,57779.0,57771.0,0.01658144]
["bitfinex","BTCUSD",1720633621815,0.1,57779.0,57778.0,0.117]
["bitfinex","BTCUSD",1720633622019,0.1,57779.0,57775.0,0.057]
["bitfinex","BTCUSD",1720633622219,0.0751,57778.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633622434,0.08511435,57773.0,57771.0,0.001]
["bitfinex","BTCUSD",1720633622636,0.08511435,57773.0,57763.0,0.00831]
["bitfinex","BTCUSD",1720633622637,0.06316353,57771.0,57763.0,0.00831]
["bitfinex","BTCUSD",1720633622999,0.06316353,57771.0,57760.0,0.117]
["bitfinex","BTCUSD",1720633623000,0.0751,57766.0,57760.0,0.117]
["bitfinex","BTCUSD",1720633623198,0.00306353,57765.0,57762.0,0.117]
["bitfinex","BTCUSD",1720633623336,0.00306353,57765.0,57760.0,0.117]
["bitfinex","BTCUSD",1720633623746,0.00306353,57765.0,57760.0,0.012531]
["bitfinex","BTCUSD",1720633623953,0.00306353,57765.0,57756.0,0.01177244]
["bitfinex","BTCUSD",1720633624146,0.00306353,57765.0,57757.0,0.0626]
["bitfinex","BTCUSD",1720633624347,0.00306353,57765.0,57762.0,0.117]
["bitfinex","BTCUSD",1720633624736,0.00306353,57765.0,57763.0,0.117]
["bitfinex","BTCUSD",1720633624934,0.00306353,57765.0,57757.0,0.0626]
["bitfinex","BTCUSD",1720633625450,0.00306353,57765.0,57760.0,0.117]
["bitfinex","BTCUSD",1720633625982,0.00306353,57765.0,57762.0,0.117]
["bitfinex","BTCUSD",1720633626394,0.00306353,57765.0,57760.0,0.117]
["bitfinex","BTCUSD",1720633627413,0.00306353,57765.0,57756.0,0.00831]
["bitfinex","BTCUSD",1720633627414,0.077,57763.0,57756.0,0.00831]
["bitfinex","BTCUSD",1720633627618,0.177,57763.0,57756.0,0.12531]
["bitfinex","BTCUSD",1720633628065,0.177,57763.0,57758.0,0.117]
["bitfinex","BTCUSD",1720633628883,0.177,57763.0,57759.0,0.117]
["bitfinex","BTCUSD",1720633629698,0.177,57763.0,57756.0,0.00831]
["bitfinex","BTCUSD",1720633629699,0.1399,57762.0,57756.0,0.00831]
["bitfinex","BTCUSD",1720633629903,0.1399,57762.0,57735.0,0.51068611]
["bitfinex","BTCUSD",1720633629904,0.08511435,57759.0,57735.0,0.51068611]
["bitfinex","BTCUSD",1720633630111,0.08511435,57759.0,57736.0,0.0155279]
["bitfinex","BTCUSD",1720633630112,0.0768,57751.0,57736.0,0.0155279]
["bitfinex","BTCUSD",1720633630337,0.1425,57750.0,57741.0,0.117]
["bitfinex","BTCUSD",1720633630546,0.1425,57750.0,57742.0,0.117]
["bitfinex","BTCUSD",1720633630758,0.1,57749.0,57739.0,0.117]
["bitfinex","BTCUSD",1720633630965,0.1,57749.0,57742.0,0.117]
["bitfinex","BTCUSD",1720633631173,0.1,57749.0,57743.0,0.0117]
["bitfinex","BTCUSD",1720633631374,0.1,57749.0,57744.0,0.117]
["bitfinex","BTCUSD",1720633631621,0.1,57749.0,57741.0,0.0638]
["bitfinex","BTCUSD",1720633631622,0.1,57749.0,57745.0,0.117]
["bitfinex","BTCUSD",1720633631824,0.1,57749.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633632024,0.1,57750.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633632226,0.1,57750.0,57741.0,0.0638]
["bitfinex","BTCUSD",1720633632426,0.1,57750.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633635827,0.1,57750.0,57749.0,0.117]
["bitfinex","BTCUSD",1720633636031,0.1,57750.0,57741.0,0.0638]
["bitfinex","BTCUSD",1720633636437,0.1,57750.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633636637,0.1,57750.0,57741.0,0.0638]
["bitfinex","BTCUSD",1720633637197,0.19691871,57751.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633637609,0.19691871,57751.0,57747.0,0.117]
["bitfinex","BTCUSD",1720633637829,0.19691871,57751.0,57741.0,0.0638]
["bitfinex","BTCUSD",1720633638291,0.19691871,57751.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633639354,0.19691871,57751.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633639568,0.19691871,57751.0,57742.0,0.117]
["bitfinex","BTCUSD",1720633641207,0.19691871,57751.0,57743.0,0.117]
["bitfinex","BTCUSD",1720633641384,0.19691871,57751.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633641599,0.1,57750.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633641963,0.09691871,57751.0,57749.0,0.117]
["bitfinex","BTCUSD",1720633642439,0.09691871,57751.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633642639,0.09691871,57751.0,57749.0,0.117]
["bitfinex","BTCUSD",1720633642953,0.09691871,57751.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633642954,0.01810752,57750.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633643120,0.11810752,57750.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633643332,0.11810752,57750.0,57746.0,0.117]
["bitfinex","BTCUSD",1720633644570,0.11810752,57750.0,57748.0,0.117]
["bitfinex","BTCUSD",1720633645149,0.00306353,57749.0,57748.0,0.112]
["bitfinex","BTCUSD",1720633646432,0.11810752,57750.0,57748.0,0.112]
["bitfinex","BTCUSD",1720633646829,0.00196442,57749.0,57748.0,0.112]
["bitfinex","BTCUSD",1720633647052,0.00196442,57749.0,57748.0,0.1232]
["bitfinex","BTCUSD",1720633647405,0.1,57749.0,57748.0,0.1232]
["bitfinex","BTCUSD",1720633647603,0.01810752,57750.0,57748.0,0.1232]
["bitfinex","BTCUSD",1720633647927,0.01810752,57750.0,57749.0,0.112]
["bitfinex","BTCUSD",1720633648171,0.01810752,57750.0,57749.0,0.3125]
["bitfinex","BTCUSD",1720633648365,0.01810752,57750.0,57749.0,0.1720963]
["bitfinex","BTCUSD",1720633648901,0.01810752,57750.0,57749.0,0.6440963]
["bitfinex","BTCUSD",1720633649111,0.01810752,57750.0,57749.0,0.2635]
["bitfinex","BTCUSD",1720633649295,0.01810752,57750.0,57749.0,0.72061435]
["bitfinex","BTCUSD",1720633649490,0.01810752,57750.0,57749.0,0.82061435]
["bitfinex","BTCUSD",1720633649693,0.0083,57772.0,57771.0,0.1749]
["bitfinex","BTCUSD",1720633649944,0.0083,57772.0,57771.0,0.0629]
["bitfinex","BTCUSD",1720633649945,0.0201359,57772.0,57771.0,0.0629]
["bitfinex","BTCUSD",1720633650289,0.89842367,57789.0,57774.0,0.1629]
["bitfinex","BTCUSD",1720633650549,0.89842367,57789.0,57764.0,0.26761435]
["bitfinex","BTCUSD",1720633650550,0.63843809,57789.0,57780.0,0.2408]
["bitfinex","BTCUSD",1720633650753,0.63843809,57789.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720633650954,0.63843809,57789.0,57786.0,0.0636]
["bitfinex","BTCUSD",1720633651337,0.63843809,57789.0,57787.0,0.1]
["bitfinex","BTCUSD",1720633651543,0.63843809,57789.0,57788.0,0.172]
["bitfinex","BTCUSD",1720633651788,0.63843809,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633653163,0.63843809,57789.0,57788.0,0.1292]
["bitfinex","BTCUSD",1720633653581,0.63843809,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633654191,0.0623,57788.0,57783.0,0.112]
["bitfinex","BTCUSD",1720633654414,0.1623,57788.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633654833,0.1623,57788.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633655040,0.1623,57788.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633655241,0.1623,57788.0,57777.0,0.112]
["bitfinex","BTCUSD",1720633655445,0.1623,57788.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633655446,0.2196,57787.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633655645,0.2196,57787.0,57766.0,0.8624]
["bitfinex","BTCUSD",1720633655646,0.1,57786.0,57772.0,0.112]
["bitfinex","BTCUSD",1720633655846,0.00217783,57785.0,57775.0,0.112]
["bitfinex","BTCUSD",1720633656017,0.1,57786.0,57768.0,0.51068611]
["bitfinex","BTCUSD",1720633656224,0.00273705,57785.0,57769.0,0.05770861]
["bitfinex","BTCUSD",1720633656642,0.00273705,57785.0,57766.0,0.0664]
["bitfinex","BTCUSD",1720633656861,0.00273705,57785.0,57780.0,0.112]
["bitfinex","BTCUSD",1720633657073,0.1,57786.0,57777.0,0.112]
["bitfinex","BTCUSD",1720633657433,0.1,57786.0,57775.0,0.112]
["bitfinex","BTCUSD",1720633657717,0.00282502,57785.0,57777.0,0.112]
["bitfinex","BTCUSD",1720633657937,0.1,57786.0,57777.0,0.0112]
["bitfinex","BTCUSD",1720633658176,0.1,57786.0,57768.0,0.00346149]
["bitfinex","BTCUSD",1720633658177,0.00185645,57785.0,57768.0,0.00346149]
["bitfinex","BTCUSD",1720633658509,0.1,57786.0,57770.0,0.08511435]
["bitfinex","BTCUSD",1720633658680,0.1,57786.0,57766.0,0.0664]
["bitfinex","BTCUSD",1720633658681,0.00306353,57785.0,57766.0,0.0664]
["bitfinex","BTCUSD",1720633658885,0.00306353,57785.0,57767.0,0.07859277]
["bitfinex","BTCUSD",1720633659587,0.00306353,57785.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633659747,0.00306353,57785.0,57772.0,0.06]
["bitfinex","BTCUSD",1720633659748,0.0771,57787.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633660145,0.09702801,57787.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633660547,0.09702801,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633660763,0.09702801,57787.0,57783.0,0.112]
["bitfinex","BTCUSD",1720633660995,0.09702801,57787.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633661713,0.09702801,57787.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633662118,0.19702801,57787.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633662342,0.1,57786.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633662622,0.1,57786.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633663366,0.19702801,57787.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633663570,0.1,57786.0,57775.0,0.45591334]
["bitfinex","BTCUSD",1720633663769,0.1,57786.0,57775.0,0.56787203]
["bitfinex","BTCUSD",1720633663969,0.0825,57785.0,57775.0,0.56787203]
["bitfinex","BTCUSD",1720633664178,0.0825,57783.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633664382,0.00306353,57782.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633664597,0.00306353,57782.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633664598,0.0825,57781.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633664815,0.0825,57781.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633664816,0.0698,57779.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633665022,0.08556353,57778.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633665228,0.18556353,57778.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633665596,0.18556353,57778.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633665807,0.18556353,57778.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633666145,0.18556353,57778.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633666344,0.18556353,57778.0,57772.0,0.0112]
["bitfinex","BTCUSD",1720633666345,0.18556353,57778.0,57775.0,0.00346178]
["bitfinex","BTCUSD",1720633666591,0.00306353,57778.0,57772.0,0.0112]
["bitfinex","BTCUSD",1720633666824,0.00306353,57781.0,57772.0,0.0112]
["bitfinex","BTCUSD",1720633667225,0.00306353,57781.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633668250,0.00306353,57781.0,57772.0,0.112]
["bitfinex","BTCUSD",1720633668449,0.00306353,57781.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633668450,0.0774,57780.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633668652,0.00306353,57779.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633669205,0.00306353,57779.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633669206,0.00306353,57779.0,57772.0,0.112]
["bitfinex","BTCUSD",1720633669425,0.00306353,57779.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633669636,0.01810752,57778.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633669866,0.01810752,57778.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633669867,0.00306353,57777.0,57764.0,0.45587203]
["bitfinex","BTCUSD",1720633670033,0.34941386,57777.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633670229,0.145,57775.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633670455,0.10306353,57774.0,57768.0,0.112]
["bitfinex","BTCUSD",1720633670662,0.10306353,57774.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633671099,0.10306353,57774.0,57766.0,0.112]
["bitfinex","BTCUSD",1720633671399,0.10306353,57774.0,57760.0,0.0646]
["bitfinex","BTCUSD",1720633671400,0.10306353,57774.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633672356,0.10306353,57774.0,57760.0,0.0646]
["bitfinex","BTCUSD",1720633674288,0.10306353,57774.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633674660,0.10306353,57774.0,57760.0,0.0646]
["bitfinex","BTCUSD",1720633674661,0.10306353,57774.0,57768.0,0.112]
["bitfinex","BTCUSD",1720633676421,0.10306353,57774.0,57767.0,0.112]
["bitfinex","BTCUSD",1720633676611,0.10306353,57774.0,57760.0,0.0646]
["bitfinex","BTCUSD",1720633677452,0.10306353,57774.0,57760.0,0.07925]
["bitfinex","BTCUSD",1720633678050,0.10306353,57774.0,57760.0,0.07917449]
["bitfinex","BTCUSD",1720633679038,0.01810752,57778.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633679246,0.069458,57776.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720633679674,0.36445785,57778.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633680166,0.069458,57777.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633680404,0.069458,57777.0,57771.0,0.1232]
["bitfinex","BTCUSD",1720633680619,0.069458,57777.0,57771.0,0.0112]
["bitfinex","BTCUSD",1720633680843,0.069458,57777.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633681229,0.169458,57777.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633681429,0.169458,57777.0,57762.0,0.00306353]
["bitfinex","BTCUSD",1720633681630,0.169458,57777.0,57770.0,0.112]
["bitfinex","BTCUSD",1720633681832,0.169458,57777.0,57762.0,0.00306353]
["bitfinex","BTCUSD",1720633682100,0.141,57776.0,57761.0,0.00306353]
["bitfinex","BTCUSD",1720633682279,0.1,57775.0,57771.0,0.112]
["bitfinex","BTCUSD",1720633683971,0.1,57775.0,57768.0,0.112]
["bitfinex","BTCUSD",1720633684356,0.1,57775.0,57769.0,0.00306353]
["bitfinex","BTCUSD",1720633684557,0.1,57775.0,57769.0,0.11506353]
["bitfinex","BTCUSD",1720633684756,0.1,57775.0,57761.0,0.0916397]
["bitfinex","BTCUSD",1720633684958,0.1,57775.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633685156,0.1,57775.0,57767.0,0.00306353]
["bitfinex","BTCUSD",1720633685631,0.123806,57775.0,57767.0,0.00306353]
["bitfinex","BTCUSD",1720633686252,0.123806,57775.0,57764.0,0.00306353]
["bitfinex","BTCUSD",1720633686424,0.123806,57775.0,57765.0,0.01500643]
["bitfinex","BTCUSD",1720633686579,0.123806,57775.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720633686936,0.123806,57775.0,57767.0,0.00346182]
["bitfinex","BTCUSD",1720633687131,0.123806,57775.0,57768.0,0.00306353]
["bitfinex","BTCUSD",1720633687492,0.123806,57775.0,57768.0,0.11506353]
["bitfinex","BTCUSD",1720633689016,0.123806,57775.0,57772.0,0.112]
["bitfinex","BTCUSD",1720633689420,0.123806,57775.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633690043,0.1,57775.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633690244,0.079,57776.0,57775.0,0.112]
["bitfinex","BTCUSD",1720633690608,0.169456,57779.0,57777.0,0.112]
["bitfinex","BTCUSD",1720633690890,0.10125315,57781.0,57780.0,0.112]
["bitfinex","BTCUSD",1720633691104,0.01885315,57781.0,57780.0,0.112]
["bitfinex","BTCUSD",1720633691458,0.069449,57784.0,57783.0,0.112]
["bitfinex","BTCUSD",1720633691459,0.01912443,57784.0,57783.0,0.112]
["bitfinex","BTCUSD",1720633691659,0.00091301,57788.0,57783.0,0.112]
["bitfinex","BTCUSD",1720633691861,0.00091301,57788.0,57779.0,0.0639]
["bitfinex","BTCUSD",1720633691862,0.00091301,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633692742,0.00091301,57788.0,57779.0,0.1239]
["bitfinex","BTCUSD",1720633692743,0.00091301,57788.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633692948,0.00091301,57788.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633693192,0.10091301,57788.0,57784.0,0.112]
["bitfinex","BTCUSD",1720633693398,0.10091301,57788.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633693569,0.10091301,57788.0,57784.0,0.112]
["bitfinex","BTCUSD",1720633693777,0.12034143,57788.0,57784.0,0.112]
["bitfinex","BTCUSD",1720633695203,0.12034143,57788.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633695454,0.46669176,57788.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633696645,0.46669176,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633699500,0.48479928,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633701839,0.13844895,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633702806,0.03844895,57788.0,57787.0,0.188]
["bitfinex","BTCUSD",1720633703530,0.03844895,57788.0,57787.0,0.1768]
["bitfinex","BTCUSD",1720633704211,0.13844895,57788.0,57787.0,0.1768]
["bitfinex","BTCUSD",1720633705606,0.13844895,57788.0,57787.0,0.0648]
["bitfinex","BTCUSD",1720633705732,0.13844895,57788.0,57787.0,0.1768]
["bitfinex","BTCUSD",1720633705938,0.13844895,57788.0,57787.0,0.0648]
["bitfinex","BTCUSD",1720633706190,0.13844895,57788.0,57787.0,0.07935]
["bitfinex","BTCUSD",1720633706531,0.03844895,57788.0,57787.0,0.25135]
["bitfinex","BTCUSD",1720633706933,0.03844895,57788.0,57787.0,0.07935]
["bitfinex","BTCUSD",1720633707230,0.03844895,57788.0,57787.0,0.2368]
["bitfinex","BTCUSD",1720633708119,0.03844895,57788.0,57787.0,0.3127]
["bitfinex","BTCUSD",1720633708668,0.03844895,57788.0,57787.0,0.42081435]
["bitfinex","BTCUSD",1720633708881,0.01902053,57788.0,57787.0,0.52081435]
["bitfinex","BTCUSD",1720633709080,0.01902053,57788.0,57787.0,0.60289579]
["bitfinex","BTCUSD",1720633709303,0.01902053,57788.0,57787.0,0.80289579]
["bitfinex","BTCUSD",1720633709503,0.01902053,57788.0,57787.0,0.60289579]
["bitfinex","BTCUSD",1720633710053,0.01902053,57788.0,57787.0,0.34578144]
["bitfinex","BTCUSD",1720633710231,0.01902053,57788.0,57787.0,0.2637]
["bitfinex","BTCUSD",1720633710660,0.01902053,57788.0,57787.0,0.4357]
["bitfinex","BTCUSD",1720633710859,0.01902053,57788.0,57787.0,0.2637]
["bitfinex","BTCUSD",1720633715642,0.01902053,57788.0,57787.0,0.1637]
["bitfinex","BTCUSD",1720633715814,0.01902053,57788.0,57787.0,0.2637]
["bitfinex","BTCUSD",1720633716019,0.01902053,57788.0,57787.0,0.19007]
["bitfinex","BTCUSD",1720633716219,0.01902053,57788.0,57787.0,0.29007]
["bitfinex","BTCUSD",1720633716558,0.01902053,57788.0,57787.0,0.26707]
["bitfinex","BTCUSD",1720633716959,0.01902053,57788.0,57787.0,0.16707]
["bitfinex","BTCUSD",1720633717404,0.01902053,57788.0,57787.0,0.1407]
["bitfinex","BTCUSD",1720633718952,0.01902053,57788.0,57787.0,0.3127]
["bitfinex","BTCUSD",1720633719157,0.01902053,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633719158,0.10102053,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633719358,0.10102053,57788.0,57780.0,0.0663]
["bitfinex","BTCUSD",1720633719571,0.10102053,57788.0,57781.0,0.00346075]
["bitfinex","BTCUSD",1720633719572,0.01902053,57788.0,57781.0,0.00346075]
["bitfinex","BTCUSD",1720633719716,0.01902053,57788.0,57782.0,0.1374]
["bitfinex","BTCUSD",1720633720938,0.01902053,57788.0,57783.0,0.0648]
["bitfinex","BTCUSD",1720633721370,0.35638553,57789.0,57783.0,0.0648]
["bitfinex","BTCUSD",1720633721577,0.35638553,57789.0,57784.0,0.01951753]
["bitfinex","BTCUSD",1720633721779,0.01810752,57787.0,57784.0,0.01951753]
["bitfinex","BTCUSD",1720633722388,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633722553,0.01810752,57787.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633722755,0.01810752,57787.0,57786.0,0.11506353]
["bitfinex","BTCUSD",1720633723357,0.01810752,57787.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633723559,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633723956,0.01810752,57787.0,57780.0,0.02454]
["bitfinex","BTCUSD",1720633723957,0.01810752,57787.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720633724186,0.01810752,57787.0,57783.0,0.01699035]
["bitfinex","BTCUSD",1720633724727,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633724859,0.01810752,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633725284,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633725485,0.01810752,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633725738,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633727094,0.01810752,57787.0,57780.0,0.00306353]
["bitfinex","BTCUSD",1720633727559,0.01810752,57787.0,57780.0,0.01946988]
["bitfinex","BTCUSD",1720633728344,0.01810752,57787.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633728560,0.01810752,57787.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720633728764,0.01810752,57787.0,57784.0,0.112]
["bitfinex","BTCUSD",1720633728939,0.01810752,57787.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633729184,0.01810752,57787.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633729726,0.01810752,57787.0,57786.0,0.11506353]
["bitfinex","BTCUSD",1720633729927,0.01810752,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633730567,0.01810752,57787.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720633730831,0.35638553,57789.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720633730832,0.18150103,57789.0,57778.0,0.06813499]
["bitfinex","BTCUSD",1720633731031,0.01810752,57786.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720633731662,0.01810752,57786.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720633731865,0.01810752,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633732040,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633732468,0.01810752,57786.0,57781.0,0.01869482]
["bitfinex","BTCUSD",1720633733312,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633733755,0.01810752,57786.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720633734221,0.01810752,57786.0,57783.0,0.0808]
["bitfinex","BTCUSD",1720633734438,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633735081,0.01810752,57786.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720633735259,0.01810752,57786.0,57783.0,0.00881779]
["bitfinex","BTCUSD",1720633735721,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633736948,0.01810752,57786.0,57783.0,0.00881779]
["bitfinex","BTCUSD",1720633737144,0.01810752,57786.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720633737598,0.01810752,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633739781,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633739992,0.01810752,57786.0,57784.0,0.112]
["bitfinex","BTCUSD",1720633740246,0.01810752,57786.0,57785.0,0.11506353]
["bitfinex","BTCUSD",1720633740455,0.01810752,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633741102,0.01810752,57786.0,57785.0,0.00306353]
["bitfinex","BTCUSD",1720633741315,0.01810752,57786.0,57785.0,0.11506353]
["bitfinex","BTCUSD",1720633741583,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633742914,0.01810752,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720633743186,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633743407,0.01810752,57786.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720633743647,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633743879,0.01810752,57786.0,57784.0,0.00346081]
["bitfinex","BTCUSD",1720633744128,0.01810752,57786.0,57785.0,0.112]
["bitfinex","BTCUSD",1720633744341,0.01810752,57786.0,57785.0,0.172]
["bitfinex","BTCUSD",1720633744553,0.01810752,57786.0,57785.0,0.33715243]
["bitfinex","BTCUSD",1720633744761,0.01810752,57786.0,57785.0,0.16861314]
["bitfinex","BTCUSD",1720633744959,0.01810752,57786.0,57785.0,0.16515243]
["bitfinex","BTCUSD",1720633745611,0.01810752,57786.0,57785.0,0.33715243]
["bitfinex","BTCUSD",1720633748165,0.01810752,57786.0,57785.0,0.16515243]
["bitfinex","BTCUSD",1720633748526,0.01810752,57786.0,57785.0,0.16861298]
["bitfinex","BTCUSD",1720633748848,0.01810752,57786.0,57785.0,0.34061298]
["bitfinex","BTCUSD",1720633749669,0.01810752,57786.0,57785.0,0.64061298]
["bitfinex","BTCUSD",1720633749841,0.01810752,57786.0,57785.0,0.76361298]
["bitfinex","BTCUSD",1720633750438,0.01810752,57786.0,57785.0,0.39161298]
["bitfinex","BTCUSD",1720633750645,0.01810752,57786.0,57785.0,0.76361298]
["bitfinex","BTCUSD",1720633751505,0.01810752,57786.0,57785.0,0.76015243]
["bitfinex","BTCUSD",1720633751967,0.18150103,57789.0,57788.0,0.61506353]
["bitfinex","BTCUSD",1720633752094,0.18150103,57789.0,57788.0,0.71365513]
["bitfinex","BTCUSD",1720633752293,0.18150103,57789.0,57788.0,0.7105916]
["bitfinex","BTCUSD",1720633752879,0.18150103,57789.0,57788.0,0.5105916]
["bitfinex","BTCUSD",1720633753087,0.18150103,57789.0,57788.0,0.59570595]
["bitfinex","BTCUSD",1720633756912,0.18150103,57789.0,57788.0,0.172]
["bitfinex","BTCUSD",1720633757488,0.18150103,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633757786,0.18150103,57789.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720633757931,0.18150103,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633758336,0.18150103,57789.0,57788.0,0.172]
["bitfinex","BTCUSD",1720633758534,0.18150103,57789.0,57788.0,0.20379541]
["bitfinex","BTCUSD",1720633758739,0.18150103,57789.0,57788.0,0.44545894]
["bitfinex","BTCUSD",1720633758950,0.18150103,57789.0,57788.0,0.66845894]
["bitfinex","BTCUSD",1720633759123,0.18150103,57789.0,57788.0,0.66539541]
["bitfinex","BTCUSD",1720633759343,0.18150103,57789.0,57788.0,0.29339541]
["bitfinex","BTCUSD",1720633759550,0.18150103,57789.0,57788.0,0.29645894]
["bitfinex","BTCUSD",1720633759957,0.18150103,57789.0,57788.0,0.29339541]
["bitfinex","BTCUSD",1720633760601,0.18150103,57789.0,57788.0,0.29645894]
["bitfinex","BTCUSD",1720633761031,0.18150103,57789.0,57788.0,0.29339541]
["bitfinex","BTCUSD",1720633765468,0.18150103,57789.0,57788.0,0.39339541]
["bitfinex","BTCUSD",1720633765874,0.0014872,57789.0,57788.0,0.70839541]
["bitfinex","BTCUSD",1720633766135,0.0014872,57789.0,57788.0,0.39339541]
["bitfinex","BTCUSD",1720633766953,0.0014872,57789.0,57788.0,0.76539541]
["bitfinex","BTCUSD",1720633768463,0.0014872,57789.0,57788.0,0.39339541]
["bitfinex","BTCUSD",1720633768635,0.0014872,57789.0,57788.0,0.76539541]
["bitfinex","BTCUSD",1720633769647,0.0014872,57789.0,57788.0,0.57609541]
["bitfinex","BTCUSD",1720633769845,0.0014872,57789.0,57788.0,0.94809541]
["bitfinex","BTCUSD",1720633770424,0.0014872,57789.0,57788.0,0.57609541]
["bitfinex","BTCUSD",1720633770647,0.0014872,57789.0,57788.0,0.94809541]
["bitfinex","BTCUSD",1720633770853,0.0014872,57789.0,57788.0,0.57609541]
["bitfinex","BTCUSD",1720633771535,0.0014872,57789.0,57788.0,1.19809541]
["bitfinex","BTCUSD",1720633771740,0.0014872,57789.0,57788.0,1.04809541]
["bitfinex","BTCUSD",1720633771981,0.0014872,57789.0,57788.0,0.67609541]
["bitfinex","BTCUSD",1720633772423,0.0014872,57789.0,57788.0,1.04809541]
["bitfinex","BTCUSD",1720633772866,0.0014872,57789.0,57788.0,0.3337]
["bitfinex","BTCUSD",1720633773042,0.0014872,57789.0,57788.0,0.33676353]
["bitfinex","BTCUSD",1720633774029,0.0014872,57789.0,57788.0,0.17506353]
["bitfinex","BTCUSD",1720633774231,0.0014872,57789.0,57788.0,0.272]
["bitfinex","BTCUSD",1720633774678,0.0014872,57789.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720633774934,0.0014872,57789.0,57786.0,0.00652401]
["bitfinex","BTCUSD",1720633774935,0.0636872,57789.0,57786.0,0.00652401]
["bitfinex","BTCUSD",1720633775140,0.0636872,57789.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633776425,0.1464872,57789.0,57786.0,0.00652396]
["bitfinex","BTCUSD",1720633776645,0.1464872,57789.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633777767,0.1464872,57789.0,57788.0,0.172]
["bitfinex","BTCUSD",1720633777973,0.1464872,57789.0,57788.0,0.01793542]
["bitfinex","BTCUSD",1720633778180,0.1464872,57789.0,57787.0,0.00346064]
["bitfinex","BTCUSD",1720633778402,0.1464872,57789.0,57788.0,0.11506353]
["bitfinex","BTCUSD",1720633778611,0.1464872,57789.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720633778810,0.1464872,57789.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633778811,0.0636872,57789.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633779049,0.08,57788.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633779775,0.08,57788.0,57758.0,0.069428]
["bitfinex","BTCUSD",1720633779776,0.2,57784.0,57758.0,0.069428]
["bitfinex","BTCUSD",1720633779979,0.024,57779.0,57750.0,0.00346248]
["bitfinex","BTCUSD",1720633780194,0.0034606,57778.0,57766.0,0.112]
["bitfinex","BTCUSD",1720633780410,0.024,57777.0,57758.0,0.00346196]
["bitfinex","BTCUSD",1720633780613,0.024,57777.0,57756.0,0.2]
["bitfinex","BTCUSD",1720633780614,0.00306353,57776.0,57767.0,0.08511435]
["bitfinex","BTCUSD",1720633780818,0.00306353,57776.0,57775.0,0.112]
["bitfinex","BTCUSD",1720633780819,0.06606353,57776.0,57775.0,0.112]
["bitfinex","BTCUSD",1720633781231,0.063,57776.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720633781407,0.00306353,57775.0,57764.0,0.08511435]
["bitfinex","BTCUSD",1720633781560,0.00306353,57775.0,57765.0,0.023]
["bitfinex","BTCUSD",1720633782193,0.00306353,57775.0,57774.0,0.112]
["bitfinex","BTCUSD",1720633782392,0.00306353,57775.0,57765.0,0.023]
["bitfinex","BTCUSD",1720633782596,0.00306353,57775.0,57774.0,0.172]
["bitfinex","BTCUSD",1720633782771,0.0773,57783.0,57782.0,0.112]
["bitfinex","BTCUSD",1720633782954,0.0773,57783.0,57776.0,0.1]
["bitfinex","BTCUSD",1720633783155,0.0622,57788.0,57778.0,0.1]
["bitfinex","BTCUSD",1720633783391,0.0622,57788.0,57779.0,0.05531822]
["bitfinex","BTCUSD",1720633783795,0.0622,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633786261,0.0622,57788.0,57779.0,0.05185754]
["bitfinex","BTCUSD",1720633786466,0.0622,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633787038,0.0622,57788.0,57779.0,0.05185754]
["bitfinex","BTCUSD",1720633788069,0.0622,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633788847,0.0622,57788.0,57779.0,0.05185754]
["bitfinex","BTCUSD",1720633788848,0.01925361,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633789065,0.01925361,57789.0,57787.0,0.0112]
["bitfinex","BTCUSD",1720633789182,0.01925361,57789.0,57786.0,0.00346068]
["bitfinex","BTCUSD",1720633789387,0.03736113,57789.0,57786.0,0.00346068]
["bitfinex","BTCUSD",1720633790035,0.03736113,57789.0,57781.0,0.00346062]
["bitfinex","BTCUSD",1720633790210,0.03736113,57789.0,57782.0,0.04853182]
["bitfinex","BTCUSD",1720633790412,0.03736113,57789.0,57783.0,0.00346062]
["bitfinex","BTCUSD",1720633791694,0.04079892,57789.0,57783.0,0.00346062]
["bitfinex","BTCUSD",1720633792613,0.04079892,57789.0,57783.0,0.08857497]
["bitfinex","BTCUSD",1720633792844,0.02303251,57789.0,57787.0,0.1]
["bitfinex","BTCUSD",1720633793081,0.02303251,57789.0,57788.0,0.19846038]
["bitfinex","BTCUSD",1720633793437,0.02303251,57789.0,57788.0,0.195]
["bitfinex","BTCUSD",1720633797320,2.06716637,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633797726,2.08527389,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633799359,2.18527389,57800.0,57789.0,0.45587203]
["bitfinex","BTCUSD",1720633799618,0.1,57799.0,57790.0,0.0578872]
["bitfinex","BTCUSD",1720633799997,0.1,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633800367,0.1665606,57799.0,57795.0,0.112]
["bitfinex","BTCUSD",1720633800568,0.1665606,57799.0,57790.0,0.0578872]
["bitfinex","BTCUSD",1720633801230,0.1665606,57799.0,57784.0,0.1655]
["bitfinex","BTCUSD",1720633801404,0.1665606,57799.0,57785.0,0.023]
["bitfinex","BTCUSD",1720633801607,0.00305988,57798.0,57785.0,0.023]
["bitfinex","BTCUSD",1720633801811,0.00305988,57798.0,57797.0,0.112]
["bitfinex","BTCUSD",1720633801989,0.1631,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633802273,0.1631,57799.0,57787.0,0.45587203]
["bitfinex","BTCUSD",1720633802274,0.1,57799.0,57787.0,0.45587203]
["bitfinex","BTCUSD",1720633802430,0.1,57799.0,57788.0,0.0744372]
["bitfinex","BTCUSD",1720633803519,0.1,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633806580,0.1,57799.0,57788.0,0.0744372]
["bitfinex","BTCUSD",1720633806782,0.1,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633807082,0.1,57799.0,57787.0,0.45587203]
["bitfinex","BTCUSD",1720633808811,0.10205796,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633813644,0.10205796,57799.0,57787.0,0.45587203]
["bitfinex","BTCUSD",1720633813877,0.10205796,57799.0,57788.0,0.0744372]
["bitfinex","BTCUSD",1720633814273,0.10205796,57799.0,57794.0,0.0664]
["bitfinex","BTCUSD",1720633814274,0.00205796,57799.0,57794.0,0.0664]
["bitfinex","BTCUSD",1720633814482,0.00205796,57799.0,57795.0,0.10346001]
["bitfinex","BTCUSD",1720633814651,0.00205796,57799.0,57798.0,0.3551]
["bitfinex","BTCUSD",1720633814864,0.00205796,57799.0,57798.0,0.445896]
["bitfinex","BTCUSD",1720633815425,0.00205796,57799.0,57798.0,0.5431]
["bitfinex","BTCUSD",1720633815572,0.00205796,57799.0,57798.0,0.9258]
["bitfinex","BTCUSD",1720633816206,0.00205796,57799.0,57798.0,0.5538]
["bitfinex","BTCUSD",1720633816403,0.00205796,57799.0,57798.0,0.9258]
["bitfinex","BTCUSD",1720633816742,0.00205796,57799.0,57798.0,0.2711]
["bitfinex","BTCUSD",1720633817019,0.00205796,57799.0,57798.0,0.40821]
["bitfinex","BTCUSD",1720633817480,0.00205796,57799.0,57798.0,0.58021]
["bitfinex","BTCUSD",1720633817828,0.00205796,57799.0,57798.0,0.40821]
["bitfinex","BTCUSD",1720633818640,0.00205796,57799.0,57798.0,0.26]
["bitfinex","BTCUSD",1720633818978,0.00205796,57799.0,57798.0,0.172]
["bitfinex","BTCUSD",1720633819184,0.00205796,57799.0,57798.0,0.112]
["bitfinex","BTCUSD",1720633819543,0.00205796,57799.0,57794.0,0.0641]
["bitfinex","BTCUSD",1720633821781,0.00205796,57799.0,57797.0,0.1]
["bitfinex","BTCUSD",1720633821981,0.00205796,57799.0,57798.0,0.2810159]
["bitfinex","BTCUSD",1720633822187,0.00205796,57799.0,57798.0,0.37755601]
["bitfinex","BTCUSD",1720633822417,0.00205796,57799.0,57798.0,0.74955601]
["bitfinex","BTCUSD",1720633824742,0.00205796,57799.0,57798.0,0.54955601]
["bitfinex","BTCUSD",1720633825022,0.00205796,57799.0,57798.0,0.37755601]
["bitfinex","BTCUSD",1720633825186,0.00205796,57799.0,57798.0,0.30245601]
["bitfinex","BTCUSD",1720633828367,0.00205796,57799.0,57798.0,0.47445601]
["bitfinex","BTCUSD",1720633828797,0.00205796,57799.0,57798.0,0.30245601]
["bitfinex","BTCUSD",1720633831235,0.00205796,57799.0,57798.0,0.47445601]
["bitfinex","BTCUSD",1720633831480,0.00584235,57799.0,57798.0,0.30245601]
["bitfinex","BTCUSD",1720633831949,0.00584235,57799.0,57798.0,0.1834]
["bitfinex","BTCUSD",1720633833419,0.00584235,57799.0,57798.0,0.3554]
["bitfinex","BTCUSD",1720633835036,1.75788929,57800.0,57799.0,0.115]
["bitfinex","BTCUSD",1720633835303,1.75788929,57800.0,57795.0,0.1]
["bitfinex","BTCUSD",1720633835304,0.00315602,57799.0,57795.0,0.1]
["bitfinex","BTCUSD",1720633835538,1.75788929,57800.0,57796.0,0.023]
["bitfinex","BTCUSD",1720633835774,0.00315573,57798.0,57795.0,0.023]
["bitfinex","BTCUSD",1720633836011,1.75788929,57800.0,57795.0,0.123]
["bitfinex","BTCUSD",1720633836246,0.00315544,57797.0,57795.0,0.123]
["bitfinex","BTCUSD",1720633836441,1.75788929,57800.0,57796.0,0.028983]
["bitfinex","BTCUSD",1720633837093,1.75788929,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633837300,1.46066673,57800.0,57795.0,0.023]
["bitfinex","BTCUSD",1720633837500,1.46066673,57800.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720633837501,1.46066673,57800.0,57799.0,0.172]
["bitfinex","BTCUSD",1720633837754,1.46066673,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633837922,1.46066673,57800.0,57799.0,0.1292]
["bitfinex","BTCUSD",1720633839459,1.46066673,57800.0,57799.0,0.1892]
["bitfinex","BTCUSD",1720633840025,1.46066673,57800.0,57799.0,0.0172]
["bitfinex","BTCUSD",1720633840279,1.46066673,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633840594,1.46066673,57800.0,57794.0,0.02383]
["bitfinex","BTCUSD",1720633840797,1.46066673,57800.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720633841207,1.46066673,57800.0,57794.0,0.10083]
["bitfinex","BTCUSD",1720633841359,1.46066673,57800.0,57795.0,0.023]
["bitfinex","BTCUSD",1720633841570,1.46066673,57800.0,57799.0,0.172]
["bitfinex","BTCUSD",1720633842171,1.46066673,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633842574,1.15906204,57800.0,57799.0,0.112]
["bitfinex","BTCUSD",1720633843023,1.15906204,57800.0,57796.0,0.024683]
["bitfinex","BTCUSD",1720633843387,1.15906204,57800.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720633843812,1.15906204,57800.0,57794.0,0.10083]
["bitfinex","BTCUSD",1720633844630,1.15906204,57800.0,57799.0,0.172]
["bitfinex","BTCUSD",1720633844991,1.15906204,57800.0,57799.0,0.2353]
["bitfinex","BTCUSD",1720633847723,1.15906204,57800.0,57799.0,0.0633]
["bitfinex","BTCUSD",1720633847965,1.15906204,57800.0,57799.0,0.21121601]
["bitfinex","BTCUSD",1720633848197,1.15906204,57800.0,57799.0,0.31121601]
["bitfinex","BTCUSD",1720633848426,1.15906204,57800.0,57799.0,0.39251601]
["bitfinex","BTCUSD",1720633848650,1.15906204,57800.0,57799.0,0.94721601]
["bitfinex","BTCUSD",1720633848893,1.15906204,57800.0,57799.0,0.57521601]
["bitfinex","BTCUSD",1720633849114,1.15906204,57800.0,57799.0,0.94721601]
["bitfinex","BTCUSD",1720633849530,1.15906204,57800.0,57799.0,0.57521601]
["bitfinex","BTCUSD",1720633849748,1.15906204,57800.0,57799.0,0.76451601]
["bitfinex","BTCUSD",1720633850186,1.15906204,57800.0,57799.0,0.39251601]
["bitfinex","BTCUSD",1720633850394,1.15906204,57800.0,57799.0,0.5396]
["bitfinex","BTCUSD",1720633850629,1.15906204,57800.0,57799.0,0.7396]
["bitfinex","BTCUSD",1720633851076,1.15906204,57800.0,57799.0,0.3676]
["bitfinex","BTCUSD",1720633851293,1.15906204,57800.0,57799.0,0.7396]
["bitfinex","BTCUSD",1720633851752,1.14406204,57800.0,57799.0,0.7396]
["bitfinex","BTCUSD",1720633851947,1.14406204,57800.0,57799.0,0.81356]
["bitfinex","BTCUSD",1720633855423,1.14406204,57800.0,57799.0,0.81439]
["bitfinex","BTCUSD",1720633855625,1.14497505,57800.0,57799.0,0.81439]
["bitfinex","BTCUSD",1720633857396,1.14497505,57800.0,57799.0,0.44239]
["bitfinex","BTCUSD",1720633857601,1.14497505,57800.0,57799.0,0.74043]
["bitfinex","BTCUSD",1720633857819,1.14497505,57800.0,57799.0,0.36843]
["bitfinex","BTCUSD",1720633858040,1.14497505,57800.0,57799.0,0.74043]
["bitfinex","BTCUSD",1720633859221,1.14497505,57800.0,57799.0,0.36843]
["bitfinex","BTCUSD",1720633859589,1.14497505,57800.0,57799.0,0.55113]
["bitfinex","BTCUSD",1720633859699,1.14497505,57800.0,57799.0,0.606243]
["bitfinex","BTCUSD",1720633860190,1.12686753,57800.0,57799.0,1.228243]
["bitfinex","BTCUSD",1720633860381,1.12686753,57800.0,57799.0,1.078243]
["bitfinex","BTCUSD",1720633860608,1.12686753,57800.0,57799.0,0.706243]
["bitfinex","BTCUSD",1720633861511,1.12686753,57800.0,57799.0,1.078243]
["bitfinex","BTCUSD",1720633862656,1.12686753,57800.0,57799.0,0.72771718]
["bitfinex","BTCUSD",1720633862863,1.12686753,57800.0,57799.0,1.09971718]
["bitfinex","BTCUSD",1720633863063,1.12686753,57800.0,57799.0,0.72771718]
["bitfinex","BTCUSD",1720633863481,1.12686753,57800.0,57799.0,1.09971718]
["bitfinex","BTCUSD",1720633864149,1.12686753,57800.0,57799.0,0.72771718]
["bitfinex","BTCUSD",1720633864879,1.12686753,57800.0,57799.0,1.09971718]
["bitfinex","BTCUSD",1720633865088,1.12686753,57800.0,57799.0,0.72771718]
["bitfinex","BTCUSD",1720633865299,1.12686753,57800.0,57799.0,0.16413]
["bitfinex","BTCUSD",1720633865593,1.12686753,57800.0,57799.0,0.20083]
["bitfinex","BTCUSD",1720633865832,1.12686753,57800.0,57799.0,0.57283]
["bitfinex","BTCUSD",1720633866527,1.12686753,57800.0,57799.0,0.20083]
["bitfinex","BTCUSD",1720633866779,1.14497505,57800.0,57799.0,0.59583]
["bitfinex","BTCUSD",1720633867029,1.14497505,57800.0,57799.0,0.289563]
["bitfinex","BTCUSD",1720633867250,1.14497505,57800.0,57799.0,0.59583]
["bitfinex","BTCUSD",1720633868562,1.14497505,57800.0,57799.0,0.39583]
["bitfinex","BTCUSD",1720633868790,1.14497505,57800.0,57799.0,0.22383]
["bitfinex","BTCUSD",1720633870628,1.14497505,57800.0,57799.0,0.19583]
["bitfinex","BTCUSD",1720633870828,1.14497505,57800.0,57799.0,0.11283]
["bitfinex","BTCUSD",1720633870829,1.28907505,57800.0,57799.0,0.11283]
["bitfinex","BTCUSD",1720633871030,1.41907812,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720633871234,1.41907812,57800.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720633871235,1.24497505,57800.0,57794.0,0.00083]
["bitfinex","BTCUSD",1720633871504,1.24497505,57800.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633871505,0.0797,57794.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633871632,0.00306353,57793.0,57788.0,0.04385945]
["bitfinex","BTCUSD",1720633871832,0.00611351,57793.0,57788.0,0.04385945]
["bitfinex","BTCUSD",1720633872063,0.00306353,57793.0,57788.0,0.04385945]
["bitfinex","BTCUSD",1720633872274,0.0797,57794.0,57789.0,0.0482454]
["bitfinex","BTCUSD",1720633872479,0.14951435,57795.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633872480,0.00306353,57791.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633872678,0.0831,57790.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633872912,0.08614822,57790.0,57787.0,0.43859451]
["bitfinex","BTCUSD",1720633873137,0.08614822,57790.0,57789.0,0.112]
["bitfinex","BTCUSD",1720633873343,0.0831,57790.0,57787.0,0.49245396]
["bitfinex","BTCUSD",1720633874892,0.0831,57790.0,57789.0,0.172]
["bitfinex","BTCUSD",1720633875098,0.0831,57790.0,57787.0,0.49245396]
["bitfinex","BTCUSD",1720633875503,0.0831,57790.0,57789.0,0.172]
["bitfinex","BTCUSD",1720633875722,0.0831,57790.0,57789.0,0.02258595]
["bitfinex","BTCUSD",1720633875955,0.08614579,57790.0,57784.0,0.1]
["bitfinex","BTCUSD",1720633876388,0.0831,57790.0,57784.0,0.1]
["bitfinex","BTCUSD",1720633876620,0.0831,57790.0,57782.0,0.1]
["bitfinex","BTCUSD",1720633876873,0.43452821,57799.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633876874,0.1430606,57789.0,57788.0,0.112]
["bitfinex","BTCUSD",1720633877075,0.0783,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633877310,0.1783,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633877469,0.18480767,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633880337,0.18480767,57788.0,57779.0,0.00083]
["bitfinex","BTCUSD",1720633880546,0.1817606,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633880899,0.1848067,57788.0,57787.0,0.112]
["bitfinex","BTCUSD",1720633881708,0.0776,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633881911,0.08716994,57787.0,57786.0,0.112]
["bitfinex","BTCUSD",1720633882111,0.08716994,57787.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633882112,0.0652,57786.0,57781.0,0.112]
["bitfinex","BTCUSD",1720633882458,0.0652,57786.0,57774.0,0.09389248]
["bitfinex","BTCUSD",1720633882459,0.1433,57781.0,57774.0,0.09389248]
["bitfinex","BTCUSD",1720633882656,0.00650141,57785.0,57772.0,0.09389248]
["bitfinex","BTCUSD",1720633882657,0.0823,57776.0,57772.0,0.09389248]
["bitfinex","BTCUSD",1720633882860,0.0823,57774.0,57772.0,0.09389248]
["bitfinex","BTCUSD",1720633882990,0.0823,57774.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633882991,0.0034606,57773.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633883228,0.0830374,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633883439,0.0830374,57780.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633883640,0.08607367,57780.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633883940,0.0830374,57780.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633884386,0.34635033,57786.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633884601,0.34635033,57786.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633884815,0.08511435,57785.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720633885020,0.08815208,57785.0,57781.0,0.003]
["bitfinex","BTCUSD",1720633885222,0.1,57785.0,57781.0,0.003]
["bitfinex","BTCUSD",1720633885413,0.00303617,57784.0,57781.0,0.003]
["bitfinex","BTCUSD",1720633885855,0.00998117,57784.0,57781.0,0.003]
["bitfinex","BTCUSD",1720633886290,0.0894,57783.0,57781.0,0.003]
["bitfinex","BTCUSD",1720633886516,0.0894,57783.0,57782.0,0.09389248]
["bitfinex","BTCUSD",1720633887762,0.183,57783.0,57782.0,0.09389248]
["bitfinex","BTCUSD",1720633887924,0.083,57783.0,57780.0,0.09389248]
["bitfinex","BTCUSD",1720633888149,0.083,57783.0,57781.0,0.09589248]
["bitfinex","BTCUSD",1720633888325,0.083,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1720633888650,0.083,57783.0,57780.0,0.055]
["bitfinex","BTCUSD",1720633888876,0.083,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720633889465,0.10110752,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720633889669,0.20110752,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720633890073,0.20010752,57783.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720633890303,0.1,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720633890787,0.10303555,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720633891623,0.0837,57781.0,57774.0,0.09389248]
["bitfinex","BTCUSD",1720633891760,0.0837,57781.0,57771.0,0.00306353]
["bitfinex","BTCUSD",1720633891970,0.00303501,57780.0,57776.0,0.09389248]
["bitfinex","BTCUSD",1720633892595,0.00303501,57780.0,57771.0,0.00306353]
["bitfinex","BTCUSD",1720633892843,0.00303501,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633893078,0.00303501,57780.0,57773.0,0.00306353]
["bitfinex","BTCUSD",1720633893365,0.00303501,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633893604,0.00403501,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633893852,0.001,57780.0,57776.0,0.003]
["bitfinex","BTCUSD",1720633894082,0.00403719,57780.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720633894316,0.00403719,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633894575,0.00503719,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633895319,0.00403719,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633896561,0.00303719,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633896793,0.00403719,57780.0,57779.0,0.09389248]
["bitfinex","BTCUSD",1720633897273,0.00503719,57780.0,57779.0,0.09989248]
["bitfinex","BTCUSD",1720633897512,0.00603719,57780.0,57779.0,0.10689248]
["bitfinex","BTCUSD",1720633897735,0.0282763,57780.0,57779.0,0.10689248]
["bitfinex","BTCUSD",1720633898207,0.1282763,57780.0,57779.0,0.10689248]
["bitfinex","BTCUSD",1720633898977,0.1282763,57780.0,57779.0,0.013]
["bitfinex","BTCUSD",1720633900634,0.1282763,57780.0,57779.0,0.10689248]
["bitfinex","BTCUSD",1720633900873,0.0282763,57780.0,57779.0,0.16689248]
["bitfinex","BTCUSD",1720633902066,0.00603719,57780.0,57779.0,0.2007656]
["bitfinex","BTCUSD",1720633902312,0.003,57780.0,57779.0,0.75465808]
["bitfinex","BTCUSD",1720633902555,0.003,57780.0,57779.0,0.93735808]
["bitfinex","BTCUSD",1720633902804,1.1237106,57800.0,57799.0,0.15389248]
["bitfinex","BTCUSD",1720633903023,1.1237106,57800.0,57799.0,0.05207925]
["bitfinex","BTCUSD",1720633903216,1.12671184,57800.0,57799.0,0.05207925]
["bitfinex","BTCUSD",1720633903478,1.12671184,57800.0,57799.0,0.023]
["bitfinex","BTCUSD",1720633903748,1.12671184,57800.0,57796.0,0.023]
["bitfinex","BTCUSD",1720633903950,1.12671184,57800.0,57796.0,0.022]
["bitfinex","BTCUSD",1720633904308,1.12671184,57800.0,57799.0,0.09389248]
["bitfinex","BTCUSD",1720633904309,1.14700355,57800.0,57799.0,0.09389248]
["bitfinex","BTCUSD",1720633904509,1.14700355,57800.0,57799.0,0.04017925]
["bitfinex","BTCUSD",1720633904510,1.14800355,57800.0,57799.0,0.04017925]
["bitfinex","BTCUSD",1720633904724,1.14800355,57800.0,57799.0,0.13407173]
["bitfinex","BTCUSD",1720633905417,1.14900355,57800.0,57799.0,0.19407173]
["bitfinex","BTCUSD",1720633905630,1.14900355,57800.0,57799.0,0.13407173]
["bitfinex","BTCUSD",1720633905833,1.14800355,57800.0,57799.0,0.13407173]
["bitfinex","BTCUSD",1720633906033,1.14700355,57800.0,57799.0,0.12507173]
["bitfinex","BTCUSD",1720633906465,1.14700355,57800.0,57799.0,0.11689248]
["bitfinex","BTCUSD",1720633906703,1.14700355,57800.0,57796.0,0.014]
["bitfinex","BTCUSD",1720633906947,1.14700355,57800.0,57793.0,0.09389248]
["bitfinex","BTCUSD",1720633907189,0.0887,57799.0,57796.0,0.09389248]
["bitfinex","BTCUSD",1720633907418,0.0887,57799.0,57797.0,0.09389248]
["bitfinex","BTCUSD",1720633907619,0.00300993,57798.0,57790.0,0.0618]
["bitfinex","BTCUSD",1720633907892,0.00300993,57798.0,57791.0,0.023]
["bitfinex","BTCUSD",1720633908126,0.00300993,57798.0,57796.0,0.014]
["bitfinex","BTCUSD",1720633909280,0.00300993,57798.0,57796.0,0.025]
["bitfinex","BTCUSD",1720633910209,0.00300993,57798.0,57797.0,0.09389248]
["bitfinex","BTCUSD",1720633910882,0.00300993,57798.0,57797.0,0.013]
["bitfinex","BTCUSD",1720633911109,0.00400993,57798.0,57797.0,0.013]
["bitfinex","BTCUSD",1720633911391,0.00400993,57798.0,57796.0,0.01]
["bitfinex","BTCUSD",1720633911595,0.00300993,57798.0,57791.0,0.023]
["bitfinex","BTCUSD",1720633911803,0.07910993,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1720633912003,0.0771,57798.0,57797.0,0.025]
["bitfinex","BTCUSD",1720633912206,0.08011007,57798.0,57797.0,0.025]
["bitfinex","BTCUSD",1720633912614,0.07911007,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1720633913386,0.07811007,57798.0,57795.0,0.09389248]
["bitfinex","BTCUSD",1720633913598,0.07811007,57798.0,57796.0,0.09389248]
["bitfinex","BTCUSD",1720633913793,0.07911007,57798.0,57796.0,0.09389248]
["bitfinex","BTCUSD",1720633914002,0.07911007,57798.0,57794.0,0.09389248]
["bitfinex","BTCUSD",1720633914212,0.07911007,57798.0,57791.0,0.10389248]
["bitfinex","BTCUSD",1720633914440,0.07911007,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1720633914441,0.08011007,57798.0,57797.0,0.014]
["bitfinex","BTCUSD",1720633914812,0.07811007,57798.0,57790.0,0.09389248]
["bitfinex","BTCUSD",1720633915271,0.09012442,57798.0,57796.0,0.023]
["bitfinex","BTCUSD",1720633915424,0.0786,57797.0,57796.0,0.023]
["bitfinex","BTCUSD",1720633915624,1.15440231,57800.0,57796.0,0.014]
["bitfinex","BTCUSD",1720633915625,1.13575524,57800.0,57796.0,0.014]
["bitfinex","BTCUSD",1720633916014,0.00289785,57797.0,57796.0,0.014]
["bitfinex","BTCUSD",1720633916237,0.0104,57796.0,57790.0,0.009]
["bitfinex","BTCUSD",1720633916415,0.0104,57796.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720633916416,0.08511435,57795.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720633916658,0.0104,57794.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720633916872,0.64814044,57795.0,57779.0,0.0233656]
["bitfinex","BTCUSD",1720633916873,0.405548,57793.0,57779.0,0.0233656]
["bitfinex","BTCUSD",1720633917082,0.0104,57792.0,57773.0,0.0639]
["bitfinex","BTCUSD",1720633917581,0.00290134,57791.0,57773.0,0.0639]
["bitfinex","BTCUSD",1720633918885,0.0828,57790.0,57774.0,0.023]
["bitfinex","BTCUSD",1720633919109,0.42915033,57790.0,57775.0,0.01701]
["bitfinex","BTCUSD",1720633919325,0.10290072,57789.0,57775.0,0.01701]
["bitfinex","BTCUSD",1720633922307,0.12100824,57789.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633923038,0.12100824,57789.0,57784.0,0.09972248]
["bitfinex","BTCUSD",1720633923940,0.12100824,57789.0,57785.0,0.09889248]
["bitfinex","BTCUSD",1720633924221,0.12100824,57789.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633925404,0.12100824,57789.0,57786.0,0.09889248]
["bitfinex","BTCUSD",1720633925890,0.12100824,57789.0,57784.0,0.09972248]
["bitfinex","BTCUSD",1720633926132,0.12100824,57789.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633926364,0.12100824,57789.0,57786.0,0.09889248]
["bitfinex","BTCUSD",1720633926619,0.02100824,57789.0,57787.0,0.1366]
["bitfinex","BTCUSD",1720633927345,0.01810752,57789.0,57787.0,0.1366]
["bitfinex","BTCUSD",1720633927555,0.00289162,57788.0,57787.0,0.1366]
["bitfinex","BTCUSD",1720633928269,0.0773,57787.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633928718,0.00289198,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633929344,0.00289198,57786.0,57784.0,0.00183]
["bitfinex","BTCUSD",1720633929546,0.00289198,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633929974,0.00289198,57786.0,57784.0,0.00183]
["bitfinex","BTCUSD",1720633930183,0.00289198,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633930590,0.00389198,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720633931582,0.00389198,57786.0,57784.0,0.00076112]
["bitfinex","BTCUSD",1720633931818,0.00489198,57786.0,57784.0,0.00076112]
["bitfinex","BTCUSD",1720633932598,0.00489198,57786.0,57784.0,0.0996536]
["bitfinex","BTCUSD",1720633933216,0.00489198,57786.0,57785.0,0.00306353]
["bitfinex","BTCUSD",1720633933616,0.00483154,57786.0,57784.0,0.0996536]
["bitfinex","BTCUSD",1720633934027,0.00483154,57786.0,57785.0,0.09889248]
["bitfinex","BTCUSD",1720633934242,0.00383154,57786.0,57785.0,0.09889248]
["bitfinex","BTCUSD",1720633934665,0.00483154,57786.0,57785.0,0.1435]
["bitfinex","BTCUSD",1720633934872,0.001,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633935069,0.002,57786.0,57785.0,0.00506353]
["bitfinex","BTCUSD",1720633935512,0.00489114,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633935721,0.002,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633935920,0.00489114,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633937274,0.02576126,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633939440,0.02576126,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633939889,0.02287012,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633940574,0.02287012,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633941747,0.02576135,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633941975,0.02287012,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633943501,0.02287012,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633943716,0.02287012,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633943717,0.02576135,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633943907,0.02576135,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633944168,0.02287012,57786.0,57785.0,0.10089248]
["bitfinex","BTCUSD",1720633944390,0.02287012,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633944629,0.02287012,57786.0,57785.0,0.00506353]
["bitfinex","BTCUSD",1720633946912,0.02576182,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633947093,0.02576182,57786.0,57785.0,0.00506353]
["bitfinex","BTCUSD",1720633948490,0.02576182,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633951026,0.11646927,57796.0,57785.0,0.002]
["bitfinex","BTCUSD",1720633951247,0.1,57795.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633951445,0.106944,57795.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633951748,0.01810752,57794.0,57786.0,0.00306353]
["bitfinex","BTCUSD",1720633952783,0.01810752,57794.0,57785.0,0.00306353]
["bitfinex","BTCUSD",1720633953214,0.36445785,57794.0,57785.0,0.00306353]
["bitfinex","BTCUSD",1720633953396,0.1,57793.0,57784.0,0.00076112]
["bitfinex","BTCUSD",1720633953801,0.1,57793.0,57788.0,0.09889248]
["bitfinex","BTCUSD",1720633954209,0.1,57793.0,57784.0,0.00076112]
["bitfinex","BTCUSD",1720633954819,0.1,57793.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720633955171,0.00091301,57786.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720633955740,0.00091301,57786.0,57785.0,0.00075516]
["bitfinex","BTCUSD",1720633956656,0.00091301,57786.0,57785.0,0.13915516]
["bitfinex","BTCUSD",1720633956911,0.00091301,57786.0,57785.0,0.25203927]
["bitfinex","BTCUSD",1720633957181,0.00291301,57786.0,57785.0,0.17814679]
["bitfinex","BTCUSD",1720633957764,0.00291301,57786.0,57785.0,0.27703927]
["bitfinex","BTCUSD",1720633958003,0.00191301,57786.0,57785.0,0.27503927]
["bitfinex","BTCUSD",1720633958420,0.00191301,57786.0,57785.0,0.13915516]
["bitfinex","BTCUSD",1720633958798,0.00091301,57786.0,57785.0,0.13915516]
["bitfinex","BTCUSD",1720633958993,0.00191301,57786.0,57785.0,0.13915516]
["bitfinex","BTCUSD",1720633959597,0.00291301,57786.0,57785.0,0.14115516]
["bitfinex","BTCUSD",1720633962499,0.00291301,57786.0,57785.0,0.27723927]
["bitfinex","BTCUSD",1720633963162,0.00291301,57786.0,57785.0,0.33723927]
["bitfinex","BTCUSD",1720633963540,0.00291301,57786.0,57785.0,0.17834679]
["bitfinex","BTCUSD",1720633964142,0.00291301,57786.0,57785.0,0.33723927]
["bitfinex","BTCUSD",1720633966823,0.00291301,57786.0,57785.0,0.18180755]
["bitfinex","BTCUSD",1720633966824,0.00197625,57786.0,57785.0,0.18180755]
["bitfinex","BTCUSD",1720633967013,0.01146715,57802.0,57797.0,0.144]
["bitfinex","BTCUSD",1720633967145,0.01146715,57802.0,57797.0,0.34029248]
["bitfinex","BTCUSD",1720633967346,0.01146715,57802.0,57797.0,0.54029248]
["bitfinex","BTCUSD",1720633967347,0.1027494,57798.0,57797.0,0.54029248]
["bitfinex","BTCUSD",1720633967551,0.12085692,57798.0,57797.0,0.64029248]
["bitfinex","BTCUSD",1720633968410,0.12185692,57798.0,57797.0,0.64229248]
["bitfinex","BTCUSD",1720633968668,0.12185692,57798.0,57797.0,0.44229248]
["bitfinex","BTCUSD",1720633969159,0.12085692,57798.0,57797.0,0.44029248]
["bitfinex","BTCUSD",1720633969686,0.12085692,57798.0,57797.0,0.44329248]
["bitfinex","BTCUSD",1720633969910,0.12085692,57798.0,57797.0,0.2844]
["bitfinex","BTCUSD",1720633970134,0.12085692,57798.0,57797.0,0.64029248]
["bitfinex","BTCUSD",1720633970536,0.12185692,57798.0,57797.0,0.2914]
["bitfinex","BTCUSD",1720633970742,0.12185692,57798.0,57797.0,0.65375238]
["bitfinex","BTCUSD",1720633971215,0.12185692,57798.0,57797.0,0.2948599]
["bitfinex","BTCUSD",1720633971670,0.12185692,57798.0,57797.0,0.66429248]
["bitfinex","BTCUSD",1720633971898,0.12185692,57798.0,57797.0,0.3054]
["bitfinex","BTCUSD",1720633972413,0.12185692,57798.0,57797.0,0.66429248]
["bitfinex","BTCUSD",1720633975600,0.12185692,57798.0,57797.0,0.3054]
["bitfinex","BTCUSD",1720633975839,0.12185692,57798.0,57797.0,0.66429248]
["bitfinex","BTCUSD",1720633976623,0.01146715,57802.0,57797.0,0.66429248]
["bitfinex","BTCUSD",1720633976624,0.01146715,57802.0,57799.0,0.88389248]
["bitfinex","BTCUSD",1720633976859,0.01146715,57802.0,57799.0,1.09200683]
["bitfinex","BTCUSD",1720633977116,0.01146715,57802.0,57799.0,0.73311435]
["bitfinex","BTCUSD",1720633977363,0.01146715,57802.0,57799.0,1.09200683]
["bitfinex","BTCUSD",1720633978399,0.01146715,57802.0,57799.0,1.00589248]
["bitfinex","BTCUSD",1720633978641,0.01146715,57802.0,57799.0,0.55107217]
["bitfinex","BTCUSD",1720633978871,0.01146715,57802.0,57799.0,0.4413]
["bitfinex","BTCUSD",1720633979111,1.1076936,57800.0,57799.0,0.4403]
["bitfinex","BTCUSD",1720633979578,1.1076936,57800.0,57799.0,0.70811435]
["bitfinex","BTCUSD",1720633979839,1.1076936,57800.0,57799.0,0.74511435]
["bitfinex","BTCUSD",1720633979840,1.1086936,57800.0,57799.0,0.74511435]
["bitfinex","BTCUSD",1720633980073,1.1086936,57800.0,57799.0,0.82770871]
["bitfinex","BTCUSD",1720633980538,1.1086936,57800.0,57799.0,0.84170871]
["bitfinex","BTCUSD",1720633980754,1.1086936,57800.0,57799.0,1.20060119]
["bitfinex","BTCUSD",1720633981182,1.1086936,57800.0,57799.0,0.84170871]
["bitfinex","BTCUSD",1720633981399,0.89233474,57800.0,57799.0,0.84170871]
["bitfinex","BTCUSD",1720633981606,0.89233474,57800.0,57799.0,1.22536117]
["bitfinex","BTCUSD",1720633981812,0.89233474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633982026,0.89233474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633982240,0.89233474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633983090,0.89233474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633983303,0.89233474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633983509,0.89233474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633983718,0.89233474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633984985,0.89233474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633984986,0.82573474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633985434,0.74243474,57800.0,57799.0,1.37536117]
["bitfinex","BTCUSD",1720633985661,0.74243474,57800.0,57799.0,1.22536117]
["bitfinex","BTCUSD",1720633985901,0.74243474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633986642,0.74243474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633986872,0.74243474,57800.0,57799.0,0.76735434]
["bitfinex","BTCUSD",1720633987566,0.74143474,57800.0,57799.0,0.75335434]
["bitfinex","BTCUSD",1720633988438,0.74143474,57800.0,57799.0,0.76735434]
["bitfinex","BTCUSD",1720633988855,0.74143474,57800.0,57799.0,0.75335434]
["bitfinex","BTCUSD",1720633989262,0.74143474,57800.0,57799.0,1.11224682]
["bitfinex","BTCUSD",1720633989463,0.74143474,57800.0,57799.0,1.12624682]
["bitfinex","BTCUSD",1720633989670,0.74143474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633989872,0.74143474,57800.0,57799.0,1.12624682]
["bitfinex","BTCUSD",1720633990085,0.74143474,57800.0,57799.0,0.76735434]
["bitfinex","BTCUSD",1720633990289,0.74143474,57800.0,57799.0,0.78135434]
["bitfinex","BTCUSD",1720633990494,0.74143474,57800.0,57799.0,1.12624682]
["bitfinex","BTCUSD",1720633990897,0.74143474,57800.0,57799.0,1.14024682]
["bitfinex","BTCUSD",1720633991514,0.74143474,57800.0,57799.0,1.12624682]
["bitfinex","BTCUSD",1720633992127,0.74143474,57800.0,57799.0,0.61319248]
["bitfinex","BTCUSD",1720633992342,0.74143474,57800.0,57799.0,0.11289248]
["bitfinex","BTCUSD",1720633992568,0.75954226,57800.0,57799.0,0.15889248]
["bitfinex","BTCUSD",1720633992940,0.75954226,57800.0,57799.0,0.17289248]
["bitfinex","BTCUSD",1720633993158,0.75954226,57800.0,57799.0,0.19176394]
["bitfinex","BTCUSD",1720633993362,0.75954226,57800.0,57799.0,0.17289248]
["bitfinex","BTCUSD",1720633993724,0.75954226,57800.0,57799.0,0.15889248]
["bitfinex","BTCUSD",1720633993933,0.75954226,57800.0,57799.0,0.09889248]
["bitfinex","BTCUSD",1720633994157,0.75954226,57800.0,57799.0,0.11289248]
["bitfinex","BTCUSD",1720633994781,0.90804226,57800.0,57799.0,0.12689248]
["bitfinex","BTCUSD",1720633995017,0.90804226,57800.0,57799.0,0.11289248]
["bitfinex","BTCUSD",1720633995223,0.90804226,57800.0,57799.0,0.09889248]
["bitfinex","BTCUSD",1720633995443,0.90804226,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1720633995655,1.00804226,57800.0,57799.0,0.12589248]
["bitfinex","BTCUSD",1720633995855,1.00804226,57800.0,57799.0,0.027]
["bitfinex","BTCUSD",1720633996268,1.00804226,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1720633996495,1.00804226,57800.0,57799.0,0.025]
["bitfinex","BTCUSD",1720633996690,1.00804226,57800.0,57799.0,0.12389248]
["bitfinex","BTCUSD",1720633997094,0.75954226,57800.0,57799.0,0.19628173]
["bitfinex","BTCUSD",1720633997298,0.75954226,57800.0,57799.0,0.20528173]
["bitfinex","BTCUSD",1720633997567,0.75954226,57800.0,57799.0,0.14638925]
["bitfinex","BTCUSD",1720633997773,0.75954226,57800.0,57799.0,0.4187417]
["bitfinex","BTCUSD",1720633998210,0.75954226,57800.0,57799.0,0.41528173]
["bitfinex","BTCUSD",1720633999046,0.75954226,57800.0,57799.0,0.25638925]
["bitfinex","BTCUSD",1720633999717,0.75954226,57800.0,57799.0,0.61528173]
["bitfinex","BTCUSD",1720634000655,0.75954226,57800.0,57799.0,0.24538925]
["bitfinex","BTCUSD",1720634001071,0.75954226,57800.0,57799.0,0.24738925]
["bitfinex","BTCUSD",1720634001485,0.75954226,57800.0,57799.0,0.26138925]
["bitfinex","BTCUSD",1720634002524,0.75954226,57800.0,57799.0,0.32228173]
["bitfinex","BTCUSD",1720634002739,0.75954226,57800.0,57799.0,0.30989248]
["bitfinex","BTCUSD",1720634003276,0.75954226,57800.0,57799.0,0.20989248]
["bitfinex","BTCUSD",1720634003527,0.75954226,57800.0,57799.0,0.051]
["bitfinex","BTCUSD",1720634003743,0.75954226,57800.0,57799.0,0.20989248]
["bitfinex","BTCUSD",1720634004607,0.75954226,57800.0,57799.0,0.151]
["bitfinex","BTCUSD",1720634004847,0.75954226,57800.0,57799.0,0.54166483]
["bitfinex","BTCUSD",1720634005140,0.75954226,57800.0,57799.0,0.34166483]
["bitfinex","BTCUSD",1720634005358,0.75954226,57800.0,57799.0,0.28077235]
["bitfinex","BTCUSD",1720634005588,0.75954226,57800.0,57799.0,0.63966483]
["bitfinex","BTCUSD",1720634005818,0.75954226,57800.0,57799.0,0.28077235]
["bitfinex","BTCUSD",1720634006262,0.75954226,57800.0,57799.0,0.43966483]
["bitfinex","BTCUSD",1720634006488,0.75954226,57800.0,57799.0,0.28077235]
["bitfinex","BTCUSD",1720634007165,0.75954226,57800.0,57799.0,0.18077235]
["bitfinex","BTCUSD",1720634007742,0.75954226,57800.0,57799.0,0.33966483]
["bitfinex","BTCUSD",1720634008659,0.75954226,57800.0,57799.0,0.34272836]
["bitfinex","BTCUSD",1720634008875,0.75954226,57800.0,57799.0,0.44272836]
["bitfinex","BTCUSD",1720634009092,0.75954226,57800.0,57799.0,0.33966483]
["bitfinex","BTCUSD",1720634009332,0.75954226,57800.0,57799.0,0.34272836]
["bitfinex","BTCUSD",1720634009799,0.75954226,57800.0,57799.0,0.33966483]
["bitfinex","BTCUSD",1720634011177,0.75954226,57800.0,57799.0,0.24166483]
["bitfinex","BTCUSD",1720634011381,0.89604226,57800.0,57799.0,0.12689248]
["bitfinex","BTCUSD",1720634011610,0.89604226,57800.0,57799.0,0.028]
["bitfinex","BTCUSD",1720634012182,0.89604226,57800.0,57799.0,0.12689248]
["bitfinex","BTCUSD",1720634012585,0.89604226,57800.0,57799.0,0.014]
["bitfinex","BTCUSD",1720634012939,0.89604226,57800.0,57799.0,0.12689248]
["bitfinex","BTCUSD",1720634013498,0.89604226,57800.0,57799.0,0.028]
["bitfinex","BTCUSD",1720634013697,0.89604226,57800.0,57799.0,0.12689248]
["bitfinex","BTCUSD",1720634014199,0.89604226,57800.0,57799.0,0.11289248]
["bitfinex","BTCUSD",1720634015247,0.89604226,57800.0,57799.0,0.09889248]
["bitfinex","BTCUSD",1720634015440,0.89604226,57800.0,57799.0,0.10989248]
["bitfinex","BTCUSD",1720634015667,0.89604226,57800.0,57799.0,0.011]
["bitfinex","BTCUSD",1720634016303,0.89604226,57800.0,57799.0,0.10989248]
["bitfinex","BTCUSD",1720634016506,0.89604226,57800.0,57799.0,0.011]
["bitfinex","BTCUSD",1720634016933,0.89804226,57800.0,57799.0,0.011]
["bitfinex","BTCUSD",1720634017161,0.99804226,57800.0,57799.0,0.011]
["bitfinex","BTCUSD",1720634017545,0.99804226,57800.0,57790.0,0.09889248]
["bitfinex","BTCUSD",1720634017546,0.002,57792.0,57790.0,0.09889248]
["bitfinex","BTCUSD",1720634017748,0.1427,57791.0,57790.0,0.09889248]
["bitfinex","BTCUSD",1720634017994,0.14532201,57791.0,57790.0,0.09889248]
["bitfinex","BTCUSD",1720634018174,0.16342953,57791.0,57790.0,0.09889248]
["bitfinex","BTCUSD",1720634019164,0.16342953,57791.0,57790.0,0.15889248]
["bitfinex","BTCUSD",1720634019373,0.02072953,57791.0,57790.0,0.13178173]
["bitfinex","BTCUSD",1720634019580,0.02072953,57791.0,57790.0,0.03288925]
["bitfinex","BTCUSD",1720634019754,0.02072953,57791.0,57790.0,0.09288925]
["bitfinex","BTCUSD",1720634019958,0.01810752,57791.0,57790.0,0.19178173]
["bitfinex","BTCUSD",1720634020475,0.01810752,57791.0,57790.0,0.03288925]
["bitfinex","BTCUSD",1720634020701,0.01810752,57791.0,57790.0,0.12189248]
["bitfinex","BTCUSD",1720634021111,0.01810752,57791.0,57790.0,0.023]
["bitfinex","BTCUSD",1720634021314,0.01810752,57791.0,57786.0,0.023]
["bitfinex","BTCUSD",1720634021487,0.01810752,57791.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720634021682,0.70741172,57800.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720634021883,0.00262061,57799.0,57798.0,0.09889248]
["bitfinex","BTCUSD",1720634022880,0.00262061,57799.0,57789.0,0.01121187]
["bitfinex","BTCUSD",1720634023080,0.00262061,57799.0,57790.0,0.04006353]
["bitfinex","BTCUSD",1720634023081,0.001,57792.0,57790.0,0.04006353]
["bitfinex","BTCUSD",1720634023282,0.001,57792.0,57790.0,0.05370251]
["bitfinex","BTCUSD",1720634023487,0.001,57792.0,57790.0,0.04006353]
["bitfinex","BTCUSD",1720634023678,0.001,57792.0,57791.0,0.09889248]
["bitfinex","BTCUSD",1720634023888,0.001,57792.0,57791.0,0.12189248]
["bitfinex","BTCUSD",1720634024617,0.1,57799.0,57798.0,0.09889248]
["bitfinex","BTCUSD",1720634024823,0.1768,57799.0,57798.0,0.09889248]
["bitfinex","BTCUSD",1720634025101,0.01810752,57792.0,57791.0,0.023]
["bitfinex","BTCUSD",1720634025304,0.17942061,57799.0,57798.0,0.004]
["bitfinex","BTCUSD",1720634025503,0.19852813,57799.0,57798.0,0.004]
["bitfinex","BTCUSD",1720634025703,0.19590752,57799.0,57798.0,0.004]
["bitfinex","BTCUSD",1720634025904,0.19852813,57799.0,57798.0,0.004]
["bitfinex","BTCUSD",1720634027208,0.19852813,57799.0,57798.0,0.11289248]
["bitfinex","BTCUSD",1720634027454,0.19752813,57799.0,57798.0,0.10889248]
["bitfinex","BTCUSD",1720634027915,0.19852813,57799.0,57798.0,0.019]
["bitfinex","BTCUSD",1720634032537,0.00362061,57799.0,57798.0,0.3819]
["bitfinex","BTCUSD",1720634032764,0.00362061,57799.0,57798.0,0.77898248]
["bitfinex","BTCUSD",1720634033473,0.00362061,57799.0,57798.0,0.41009]
["bitfinex","BTCUSD",1720634033709,0.00362061,57799.0,57798.0,0.76898248]
["bitfinex","BTCUSD",1720634033933,0.00362061,57799.0,57798.0,0.42409]
["bitfinex","BTCUSD",1720634034167,0.00262061,57799.0,57798.0,0.40109]
["bitfinex","BTCUSD",1720634034390,0.00362061,57799.0,57798.0,0.40909]
["bitfinex","BTCUSD",1720634034613,0.00362061,57799.0,57798.0,0.78198248]
["bitfinex","BTCUSD",1720634034838,0.00262061,57799.0,57798.0,0.77398248]
["bitfinex","BTCUSD",1720634035286,0.00362061,57799.0,57798.0,0.78798248]
["bitfinex","BTCUSD",1720634035528,0.00362061,57799.0,57798.0,0.42909]
["bitfinex","BTCUSD",1720634035734,0.00362061,57799.0,57798.0,0.78798248]
["bitfinex","BTCUSD",1720634040389,0.00362061,57799.0,57798.0,0.42909]
["bitfinex","BTCUSD",1720634041077,0.00362061,57799.0,57798.0,0.78798248]
["bitfinex","BTCUSD",1720634041560,0.00362061,57799.0,57798.0,0.42909]
["bitfinex","BTCUSD",1720634042810,0.00362061,57799.0,57798.0,0.78798248]
["bitfinex","BTCUSD",1720634043652,0.00362061,57799.0,57798.0,0.42909]
["bitfinex","BTCUSD",1720634043765,0.00362061,57799.0,57798.0,0.78798248]
["bitfinex","BTCUSD",1720634044982,0.38521797,57800.0,57799.0,0.55689248]
["bitfinex","BTCUSD",1720634045182,0.38521797,57800.0,57799.0,0.80129073]
["bitfinex","BTCUSD",1720634047160,0.38521797,57800.0,57799.0,0.81529073]
["bitfinex","BTCUSD",1720634048134,0.38521797,57800.0,57799.0,0.82929073]
["bitfinex","BTCUSD",1720634050470,0.38521797,57800.0,57799.0,1.01282073]
["bitfinex","BTCUSD",1720634050878,0.38521797,57800.0,57799.0,0.75392825]
["bitfinex","BTCUSD",1720634051065,0.38521797,57800.0,57799.0,1.26282073]
["bitfinex","BTCUSD",1720634051275,0.38521797,57800.0,57799.0,1.29756073]
["bitfinex","BTCUSD",1720634051862,0.38521797,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634052248,0.38621797,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634052645,0.38521797,57800.0,57799.0,1.26956073]
["bitfinex","BTCUSD",1720634052868,0.38758856,57800.0,57799.0,1.26956073]
["bitfinex","BTCUSD",1720634053065,0.38858856,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634053245,0.36458856,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634053641,0.36221797,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634054038,0.36221797,57800.0,57799.0,1.29756073]
["bitfinex","BTCUSD",1720634054167,0.36221797,57800.0,57799.0,1.28356073]
["bitfinex","BTCUSD",1720634054582,0.36221797,57800.0,57799.0,1.29756073]
["bitfinex","BTCUSD",1720634055228,0.36221797,57800.0,57799.0,1.32182076]
["bitfinex","BTCUSD",1720634059118,0.30560469,57800.0,57799.0,1.49483376]
["bitfinex","BTCUSD",1720634059328,0.01146715,57802.0,57799.0,1.84085976]
["bitfinex","BTCUSD",1720634059528,0.00268563,57805.0,57804.0,1.43632648]
["bitfinex","BTCUSD",1720634059786,0.12691229,57808.0,57807.0,1.90155948]
["bitfinex","BTCUSD",1720634059988,0.12002599,57808.0,57807.0,2.00155948]
["bitfinex","BTCUSD",1720634060116,0.12002599,57808.0,57807.0,2.07932408]
["bitfinex","BTCUSD",1720634060540,0.12002599,57808.0,57807.0,2.12544779]
["bitfinex","BTCUSD",1720634061410,0.12002599,57808.0,57807.0,2.16244779]
["bitfinex","BTCUSD",1720634061813,0.12002599,57808.0,57807.0,2.20625586]
["bitfinex","BTCUSD",1720634062422,0.12002599,57808.0,57807.0,2.16244779]
["bitfinex","BTCUSD",1720634063178,0.12002599,57808.0,57807.0,1.81646979]
["bitfinex","BTCUSD",1720634063374,0.12002599,57808.0,57807.0,1.83046979]
["bitfinex","BTCUSD",1720634063823,0.12002599,57808.0,57807.0,1.65748079]
["bitfinex","BTCUSD",1720634064025,0.12002599,57808.0,57807.0,1.61135708]
["bitfinex","BTCUSD",1720634064385,0.12002599,57808.0,57807.0,2.16506408]
["bitfinex","BTCUSD",1720634064635,0.12002599,57808.0,57807.0,2.21302113]
["bitfinex","BTCUSD",1720634064845,0.12002599,57808.0,57807.0,1.86704313]
["bitfinex","BTCUSD",1720634065619,0.12002599,57808.0,57807.0,1.85304313]
["bitfinex","BTCUSD",1720634066020,0.12002599,57808.0,57807.0,1.86704313]
["bitfinex","BTCUSD",1720634066242,0.12002599,57808.0,57807.0,1.85304313]
["bitfinex","BTCUSD",1720634066818,0.12002599,57808.0,57807.0,1.86704313]
["bitfinex","BTCUSD",1720634067224,0.12002599,57808.0,57807.0,1.71757221]
["bitfinex","BTCUSD",1720634067603,0.12002599,57808.0,57807.0,1.69457221]
["bitfinex","BTCUSD",1720634067838,0.12002599,57808.0,57807.0,1.64661516]
["bitfinex","BTCUSD",1720634069060,0.12002599,57808.0,57807.0,1.66961516]
["bitfinex","BTCUSD",1720634071143,0.12002599,57808.0,57807.0,1.72111]
["bitfinex","BTCUSD",1720634071560,0.12002599,57808.0,57807.0,1.66961516]
["bitfinex","BTCUSD",1720634071764,0.02088659,57813.0,57808.0,0.77739601]
["bitfinex","BTCUSD",1720634072011,0.02088659,57813.0,57808.0,1.07522374]
["bitfinex","BTCUSD",1720634072366,0.02088659,57813.0,57808.0,1.07521869]
["bitfinex","BTCUSD",1720634073143,0.02088659,57813.0,57808.0,1.22521869]
["bitfinex","BTCUSD",1720634073344,0.02088659,57813.0,57808.0,1.67370036]
["bitfinex","BTCUSD",1720634073740,0.02088659,57813.0,57808.0,1.18463683]
["bitfinex","BTCUSD",1720634073953,0.02088659,57813.0,57808.0,1.18770036]
["bitfinex","BTCUSD",1720634074576,0.0257428,57818.0,57817.0,0.55689248]
["bitfinex","BTCUSD",1720634074799,0.0257428,57818.0,57817.0,0.40611435]
["bitfinex","BTCUSD",1720634075053,0.02812833,57818.0,57817.0,0.76500683]
["bitfinex","BTCUSD",1720634075484,0.0257428,57818.0,57817.0,0.76500683]
["bitfinex","BTCUSD",1720634076364,0.0257428,57818.0,57817.0,0.77900683]
["bitfinex","BTCUSD",1720634076566,0.0257428,57818.0,57817.0,0.85721387]
["bitfinex","BTCUSD",1720634076787,0.0257428,57818.0,57817.0,0.87121387]
["bitfinex","BTCUSD",1720634078932,0.0257428,57818.0,57817.0,0.51232139]
["bitfinex","BTCUSD",1720634079338,0.0257428,57818.0,57817.0,0.87121387]
["bitfinex","BTCUSD",1720634079544,0.04386218,57818.0,57817.0,0.8742774]
["bitfinex","BTCUSD",1720634080698,0.04386218,57818.0,57817.0,0.87121387]
["bitfinex","BTCUSD",1720634082467,0.04386218,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634082682,0.04477519,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634083127,0.04477519,57818.0,57817.0,0.89638178]
["bitfinex","BTCUSD",1720634084900,0.04477519,57818.0,57817.0,0.7201893]
["bitfinex","BTCUSD",1720634085077,0.04477519,57818.0,57817.0,1.11382178]
["bitfinex","BTCUSD",1720634086030,0.04477519,57818.0,57817.0,1.09982178]
["bitfinex","BTCUSD",1720634086433,0.04477519,57818.0,57817.0,1.06508178]
["bitfinex","BTCUSD",1720634086675,0.10797519,57818.0,57817.0,0.88238178]
["bitfinex","BTCUSD",1720634087423,0.11035624,57818.0,57817.0,0.88238178]
["bitfinex","BTCUSD",1720634088426,0.04715624,57818.0,57817.0,0.88238178]
["bitfinex","BTCUSD",1720634089039,0.04078909,57818.0,57817.0,0.88238178]
["bitfinex","BTCUSD",1720634090013,0.04078909,57818.0,57817.0,0.89638178]
["bitfinex","BTCUSD",1720634090437,0.04078909,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634090648,0.04078909,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634090851,0.03840804,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634091290,0.03840804,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634091555,0.03840804,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634092159,0.03840804,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634092521,0.03840804,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634093707,0.03840804,57818.0,57817.0,0.84404387]
["bitfinex","BTCUSD",1720634094564,0.03840804,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634095209,0.03840804,57818.0,57817.0,0.84404387]
["bitfinex","BTCUSD",1720634095435,0.11440804,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634095593,0.11667675,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634095957,0.11667675,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634096292,0.11667675,57818.0,57817.0,0.84404387]
["bitfinex","BTCUSD",1720634096693,0.11667675,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634096903,0.11667675,57818.0,57817.0,0.84404387]
["bitfinex","BTCUSD",1720634097304,0.11667675,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634097928,0.11667675,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634098669,0.11667675,57818.0,57817.0,0.85804387]
["bitfinex","BTCUSD",1720634098855,0.11667675,57818.0,57817.0,0.87204387]
["bitfinex","BTCUSD",1720634101809,0.17887675,57818.0,57817.0,0.38692952]
["bitfinex","BTCUSD",1720634102055,0.17887675,57818.0,57817.0,0.38572248]
["bitfinex","BTCUSD",1720634103828,0.17887675,57818.0,57817.0,0.12772248]
["bitfinex","BTCUSD",1720634104275,0.01513472,57823.0,57822.0,0.09889248]
["bitfinex","BTCUSD",1720634104686,0.01513472,57823.0,57822.0,0.00988925]
["bitfinex","BTCUSD",1720634104903,0.0332541,57823.0,57822.0,0.09889248]
["bitfinex","BTCUSD",1720634105317,0.0332541,57823.0,57817.0,0.02883]
["bitfinex","BTCUSD",1720634105490,0.0332541,57823.0,57817.0,0.01483]
["bitfinex","BTCUSD",1720634105690,0.0332541,57823.0,57822.0,0.15889248]
["bitfinex","BTCUSD",1720634105896,0.0332541,57823.0,57822.0,0.11478173]
["bitfinex","BTCUSD",1720634107247,0.1789541,57823.0,57822.0,0.11478173]
["bitfinex","BTCUSD",1720634107451,0.1789541,57823.0,57822.0,0.09889248]
["bitfinex","BTCUSD",1720634108069,0.1789541,57823.0,57822.0,0.11289248]
["bitfinex","BTCUSD",1720634109086,0.1789541,57823.0,57822.0,0.12689248]
["bitfinex","BTCUSD",1720634112006,0.18139489,57823.0,57822.0,0.028]
["bitfinex","BTCUSD",1720634113227,0.18139489,57823.0,57822.0,0.12689248]
["bitfinex","BTCUSD",1720634116479,0.18139489,57823.0,57822.0,0.12772248]
["bitfinex","BTCUSD",1720634116989,0.1823079,57823.0,57822.0,0.12772248]
["bitfinex","BTCUSD",1720634117248,0.1823079,57823.0,57822.0,0.02883]
["bitfinex","BTCUSD",1720634117728,0.1823079,57823.0,57822.0,0.12772248]
["bitfinex","BTCUSD",1720634118863,0.1823079,57823.0,57822.0,0.02883]
["bitfinex","BTCUSD",1720634119321,0.1823079,57823.0,57822.0,0.12772248]
["bitfinex","BTCUSD",1720634123062,0.1843079,57823.0,57822.0,0.02883]
["bitfinex","BTCUSD",1720634123431,0.1843079,57823.0,57822.0,0.01072]
["bitfinex","BTCUSD",1720634123588,0.2843079,57823.0,57822.0,0.01072]
["bitfinex","BTCUSD",1720634123989,0.28569744,57823.0,57822.0,0.01072]
["bitfinex","BTCUSD",1720634124392,0.28569744,57823.0,57822.0,0.00083]
["bitfinex","BTCUSD",1720634124797,0.28569744,57823.0,57822.0,0.00783]
["bitfinex","BTCUSD",1720634125613,0.28669744,57823.0,57822.0,0.01583]
["bitfinex","BTCUSD",1720634125810,0.28694905,57823.0,57822.0,0.01583]
["bitfinex","BTCUSD",1720634126796,0.28694905,57823.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634126797,0.1393,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634127001,0.2393,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634127216,0.24173503,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634128144,0.24173503,57818.0,57817.0,0.00783]
["bitfinex","BTCUSD",1720634128896,0.24273503,57818.0,57817.0,0.00783]
["bitfinex","BTCUSD",1720634133652,0.12634053,57818.0,57817.0,0.00783]
["bitfinex","BTCUSD",1720634133857,0.02634053,57818.0,57817.0,0.12590616]
["bitfinex","BTCUSD",1720634134061,0.00343503,57818.0,57817.0,0.16672248]
["bitfinex","BTCUSD",1720634134458,0.00343503,57818.0,57817.0,0.00783]
["bitfinex","BTCUSD",1720634134860,0.00343503,57818.0,57817.0,0.09972248]
["bitfinex","BTCUSD",1720634135267,0.14153503,57818.0,57817.0,0.09972248]
["bitfinex","BTCUSD",1720634135518,0.15911128,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634135761,0.14053503,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634136056,0.14153503,57818.0,57817.0,0.10772248]
["bitfinex","BTCUSD",1720634136269,0.14053503,57818.0,57817.0,0.09972248]
["bitfinex","BTCUSD",1720634136466,0.14053503,57818.0,57817.0,0.10472248]
["bitfinex","BTCUSD",1720634136668,0.24153503,57818.0,57817.0,0.10472248]
["bitfinex","BTCUSD",1720634136870,0.24153503,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720634137044,0.24253503,57818.0,57817.0,0.00683]
["bitfinex","BTCUSD",1720634137260,0.24353503,57818.0,57817.0,0.01183]
["bitfinex","BTCUSD",1720634137652,0.10443503,57818.0,57817.0,0.00583]
["bitfinex","BTCUSD",1720634138030,0.00443503,57818.0,57817.0,0.11472248]
["bitfinex","BTCUSD",1720634138234,0.00543503,57818.0,57817.0,0.11472248]
["bitfinex","BTCUSD",1720634139768,0.06943503,57818.0,57817.0,0.11472248]
["bitfinex","BTCUSD",1720634140376,0.06943503,57818.0,57817.0,0.01583]
["bitfinex","BTCUSD",1720634140582,0.15313503,57818.0,57817.0,0.01583]
["bitfinex","BTCUSD",1720634140787,0.17067128,57818.0,57817.0,0.01583]
["bitfinex","BTCUSD",1720634141121,0.15313503,57818.0,57817.0,0.01583]
["bitfinex","BTCUSD",1720634141685,0.25313503,57818.0,57817.0,0.01583]
["bitfinex","BTCUSD",1720634142173,0.25313503,57818.0,57817.0,0.01576956]
["bitfinex","BTCUSD",1720634145462,0.25313503,57818.0,57817.0,1e-08]
["bitfinex","BTCUSD",1720634145866,0.1438,57806.0,57805.0,0.09889248]
["bitfinex","BTCUSD",1720634146067,0.002,57805.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634146273,0.002,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634146681,0.00220771,57802.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634146932,0.01811938,57804.0,57803.0,0.09889248]
["bitfinex","BTCUSD",1720634147419,0.01811938,57804.0,57801.0,0.09311435]
["bitfinex","BTCUSD",1720634147658,0.01811938,57804.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720634147831,0.01811938,57804.0,57802.0,0.1437]
["bitfinex","BTCUSD",1720634148030,0.01811938,57804.0,57803.0,0.09789248]
["bitfinex","BTCUSD",1720634148386,0.01749371,57804.0,57803.0,0.09789248]
["bitfinex","BTCUSD",1720634148588,0.01749371,57804.0,57801.0,0.08511435]
["bitfinex","BTCUSD",1720634148788,0.00372797,57802.0,57801.0,0.19100683]
["bitfinex","BTCUSD",1720634148992,0.89343826,57802.0,57801.0,0.19100683]
["bitfinex","BTCUSD",1720634149192,0.89543826,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720634149396,1.04083826,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720634150687,0.95853826,57802.0,57801.0,0.008]
["bitfinex","BTCUSD",1720634150902,0.95953826,57802.0,57801.0,0.018]
["bitfinex","BTCUSD",1720634151188,0.95953826,57802.0,57801.0,0.10789248]
["bitfinex","BTCUSD",1720634152063,1.06771879,57802.0,57801.0,0.01]
["bitfinex","BTCUSD",1720634152266,1.06771879,57802.0,57801.0,0.11389248]
["bitfinex","BTCUSD",1720634152473,1.06871879,57802.0,57801.0,0.11389248]
["bitfinex","BTCUSD",1720634152669,1.16871879,57802.0,57801.0,0.11389248]
["bitfinex","BTCUSD",1720634153914,1.16871879,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634155044,1.24871879,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634156413,1.25040559,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634156635,1.14222506,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634156885,1.14222506,57802.0,57801.0,0.11389248]
["bitfinex","BTCUSD",1720634157119,1.12722506,57802.0,57801.0,0.006]
["bitfinex","BTCUSD",1720634157364,0.98243826,57802.0,57801.0,0.006]
["bitfinex","BTCUSD",1720634157621,0.98243826,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634157622,0.98343826,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634157871,0.98343826,57802.0,57801.0,0.11695601]
["bitfinex","BTCUSD",1720634158098,0.98343826,57802.0,57801.0,0.016]
["bitfinex","BTCUSD",1720634158357,0.98343826,57802.0,57801.0,0.015942]
["bitfinex","BTCUSD",1720634158358,1.12513826,57802.0,57801.0,0.015942]
["bitfinex","BTCUSD",1720634158583,1.12733712,57802.0,57801.0,0.015942]
["bitfinex","BTCUSD",1720634159346,1.12633712,57802.0,57801.0,0.005942]
["bitfinex","BTCUSD",1720634160710,0.002,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634161190,0.00419735,57800.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634162156,0.002,57799.0,57792.0,0.07500788]
["bitfinex","BTCUSD",1720634162372,0.002,57799.0,57798.0,0.09789248]
["bitfinex","BTCUSD",1720634162673,0.002,57799.0,57798.0,0.18300683]
["bitfinex","BTCUSD",1720634162918,0.002,57799.0,57798.0,0.32670683]
["bitfinex","BTCUSD",1720634163158,0.002,57799.0,57798.0,0.22881435]
["bitfinex","BTCUSD",1720634163391,0.002,57799.0,57798.0,0.32670683]
["bitfinex","BTCUSD",1720634163613,0.002,57799.0,57798.0,0.22881435]
["bitfinex","BTCUSD",1720634163850,0.003,57799.0,57798.0,0.23681435]
["bitfinex","BTCUSD",1720634164095,0.001,57799.0,57798.0,0.39470683]
["bitfinex","BTCUSD",1720634164366,0.001,57799.0,57798.0,0.23681435]
["bitfinex","BTCUSD",1720634164620,0.001,57799.0,57798.0,0.39470683]
["bitfinex","BTCUSD",1720634164878,0.002,57799.0,57798.0,0.39470683]
["bitfinex","BTCUSD",1720634165137,0.001,57799.0,57798.0,0.23681435]
["bitfinex","BTCUSD",1720634165361,0.001,57799.0,57798.0,0.39470683]
["bitfinex","BTCUSD",1720634165621,0.002,57799.0,57798.0,0.39970683]
["bitfinex","BTCUSD",1720634165866,0.001,57799.0,57798.0,0.33170683]
["bitfinex","BTCUSD",1720634166117,0.70435137,57800.0,57798.0,0.22881435]
["bitfinex","BTCUSD",1720634166368,0.001,57799.0,57798.0,0.33370683]
["bitfinex","BTCUSD",1720634166604,0.001,57799.0,57798.0,0.24181435]
["bitfinex","BTCUSD",1720634166605,0.002,57799.0,57798.0,0.24181435]
["bitfinex","BTCUSD",1720634167303,0.001,57799.0,57798.0,0.24759248]
["bitfinex","BTCUSD",1720634167535,0.001,57799.0,57798.0,0.10989248]
["bitfinex","BTCUSD",1720634169168,0.001,57799.0,57798.0,0.10389248]
["bitfinex","BTCUSD",1720634169628,0.002,57799.0,57798.0,0.11689248]
["bitfinex","BTCUSD",1720634169866,0.002,57799.0,57798.0,0.019]
["bitfinex","BTCUSD",1720634170111,0.004,57799.0,57798.0,0.09877311]
["bitfinex","BTCUSD",1720634170380,0.104,57799.0,57798.0,0.09877311]
["bitfinex","BTCUSD",1720634170884,0.4222374,57799.0,57798.0,0.00088063]
["bitfinex","BTCUSD",1720634171561,0.10533027,57799.0,57798.0,0.18388746]
["bitfinex","BTCUSD",1720634171783,0.49413161,57800.0,57799.0,0.09789248]
["bitfinex","BTCUSD",1720634173154,0.49513161,57800.0,57799.0,0.007]
["bitfinex","BTCUSD",1720634173584,0.49769268,57800.0,57799.0,0.007]
["bitfinex","BTCUSD",1720634174051,0.49769268,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634174052,0.49869268,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634174263,0.49869268,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634175126,0.49869268,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634176827,0.49869268,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634176828,0.49613161,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634177037,0.49613161,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634177910,0.49613161,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634179390,0.49613161,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634180391,0.49613161,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634181844,0.49613161,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634182107,0.49704462,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634182556,0.49704462,57800.0,57799.0,0.10789248]
["bitfinex","BTCUSD",1720634182784,0.49704462,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634184976,0.0824,57799.0,57787.0,0.09060311]
["bitfinex","BTCUSD",1720634185219,0.0644,57798.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720634185545,0.00306353,57797.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720634185731,0.00306353,57797.0,57794.0,0.09060311]
["bitfinex","BTCUSD",1720634187157,0.00306353,57797.0,57790.0,0.09060311]
["bitfinex","BTCUSD",1720634187359,0.0644,57798.0,57790.0,0.09060311]
["bitfinex","BTCUSD",1720634187514,0.00200436,57797.0,57790.0,0.09060311]
["bitfinex","BTCUSD",1720634187716,0.00200436,57797.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720634188169,0.10921993,57796.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720634188371,0.00306353,57795.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720634188599,0.00306353,57795.0,57792.0,0.09060311]
["bitfinex","BTCUSD",1720634188804,0.0644,57798.0,57792.0,0.09060311]
["bitfinex","BTCUSD",1720634189209,0.00220009,57797.0,57792.0,0.09060311]
["bitfinex","BTCUSD",1720634189674,0.00220009,57797.0,57791.0,0.09060311]
["bitfinex","BTCUSD",1720634189799,0.1425,57796.0,57785.0,0.00075516]
["bitfinex","BTCUSD",1720634190003,0.0773,57794.0,57781.0,0.09060311]
["bitfinex","BTCUSD",1720634190208,0.0773,57794.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634190209,0.1425,57792.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634190427,0.0652,57790.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634190654,0.00306353,57789.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634191468,0.00306353,57789.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634191675,0.00338991,57789.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634191935,0.06268991,57790.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634192159,0.06168991,57790.0,57780.0,0.09260311]
["bitfinex","BTCUSD",1720634192464,0.002,57789.0,57780.0,0.09260311]
["bitfinex","BTCUSD",1720634192923,0.002,57789.0,57780.0,0.002]
["bitfinex","BTCUSD",1720634193171,0.001,57789.0,57780.0,0.09260311]
["bitfinex","BTCUSD",1720634193596,0.06168991,57790.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634193797,0.06168991,57790.0,57779.0,0.09060311]
["bitfinex","BTCUSD",1720634194001,0.001,57789.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634194468,0.077054,57788.0,57778.0,0.09060311]
["bitfinex","BTCUSD",1720634194647,0.177054,57788.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634194871,0.177054,57788.0,57780.0,0.09260311]
["bitfinex","BTCUSD",1720634195072,0.0606,57787.0,57780.0,0.09260311]
["bitfinex","BTCUSD",1720634195249,0.1606,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634196694,0.1606,57787.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720634196908,0.1606,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634197982,0.1666,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634198177,0.1696,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634198386,0.1606,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634198637,0.1626,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634198793,0.1666,57787.0,57780.0,0.09060311]
["bitfinex","BTCUSD",1720634201449,0.1666,57787.0,57779.0,0.09060311]
["bitfinex","BTCUSD",1720634201653,0.19310554,57787.0,57779.0,0.09060311]
["bitfinex","BTCUSD",1720634201856,0.1666,57787.0,57778.0,0.09060311]
["bitfinex","BTCUSD",1720634202476,0.1646,57787.0,57778.0,0.09060311]
["bitfinex","BTCUSD",1720634202886,0.1666,57787.0,57778.0,0.09060311]
["bitfinex","BTCUSD",1720634203313,0.1666,57787.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720634203516,0.1686,57787.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720634204581,0.1646,57787.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720634204785,0.1686,57787.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720634205216,0.1646,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634205420,0.1606,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634205621,0.1616,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634205848,0.1616,57787.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720634206058,0.1606,57787.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720634206479,0.1616,57787.0,57779.0,0.09366664]
["bitfinex","BTCUSD",1720634206890,0.18760554,57787.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720634207101,0.18760554,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634207508,0.18660554,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634208176,0.17760554,57787.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634208484,0.0785,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634208665,0.1785,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634209326,0.1785,57786.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720634209999,0.1785,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634210231,0.1805,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634210458,0.1,57792.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634210689,0.07040841,57796.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634210903,0.023,57795.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634211114,0.002,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634213341,0.14440101,57795.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634213516,0.004,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634213987,0.1,57793.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634214391,0.003,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634214598,0.1,57793.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634214773,0.03565094,57792.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634214984,0.008,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634215409,0.003,57786.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634215815,0.0654,57785.0,57781.0,0.00306353]
["bitfinex","BTCUSD",1720634216028,0.1654,57785.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720634216236,0.52714033,57785.0,57778.0,0.00306353]
["bitfinex","BTCUSD",1720634216648,0.52714033,57785.0,57774.0,0.14851435]
["bitfinex","BTCUSD",1720634217875,0.51175033,57785.0,57774.0,0.14851435]
["bitfinex","BTCUSD",1720634218087,0.44635033,57785.0,57775.0,0.079]
["bitfinex","BTCUSD",1720634218501,0.45135033,57785.0,57776.0,0.09060311]
["bitfinex","BTCUSD",1720634218926,0.44935033,57785.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720634219336,0.44635033,57785.0,57776.0,0.00306353]
["bitfinex","BTCUSD",1720634219539,0.44635033,57785.0,57776.0,0.09366664]
["bitfinex","BTCUSD",1720634219746,0.44635033,57785.0,57776.0,0.00306353]
["bitfinex","BTCUSD",1720634219747,0.45135033,57785.0,57776.0,0.00306353]
["bitfinex","BTCUSD",1720634220144,0.45135033,57785.0,57777.0,0.1428]
["bitfinex","BTCUSD",1720634220371,0.45135033,57785.0,57783.0,0.09060311]
["bitfinex","BTCUSD",1720634220626,0.108,57785.0,57784.0,0.23726664]
["bitfinex","BTCUSD",1720634220850,0.105,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634221109,0.006,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634221363,0.106,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634221600,0.105,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634221841,0.1,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634222293,0.001,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634222972,0.004,57785.0,57784.0,0.23420311]
["bitfinex","BTCUSD",1720634223425,0.004,57785.0,57784.0,0.1436]
["bitfinex","BTCUSD",1720634223951,0.001,57785.0,57784.0,0.1436]
["bitfinex","BTCUSD",1720634224188,0.02113663,57785.0,57784.0,0.1436]
["bitfinex","BTCUSD",1720634224418,0.001,57785.0,57784.0,0.14355627]
["bitfinex","BTCUSD",1720634225711,0.004,57785.0,57784.0,0.14355627]
["bitfinex","BTCUSD",1720634225916,0.004,57785.0,57784.0,0.23415938]
["bitfinex","BTCUSD",1720634226127,0.004,57785.0,57784.0,0.14355627]
["bitfinex","BTCUSD",1720634226744,0.001,57785.0,57784.0,0.14355627]
["bitfinex","BTCUSD",1720634226947,0.0207293,57790.0,57784.0,0.14355627]
["bitfinex","BTCUSD",1720634227153,0.0207293,57790.0,57787.0,0.09060311]
["bitfinex","BTCUSD",1720634227364,0.1,57798.0,57787.0,0.08960311]
["bitfinex","BTCUSD",1720634227581,0.2702374,57798.0,57788.0,0.00306353]
["bitfinex","BTCUSD",1720634228222,0.001,57797.0,57788.0,0.00206353]
["bitfinex","BTCUSD",1720634228651,0.1398,57796.0,57785.0,0.00206353]
["bitfinex","BTCUSD",1720634228859,0.101,57795.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720634229258,0.101,57795.0,57782.0,0.144]
["bitfinex","BTCUSD",1720634229705,0.002,57790.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720634229904,0.34835033,57790.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720634230116,0.1663,57789.0,57783.0,0.00206353]
["bitfinex","BTCUSD",1720634230320,0.001,57788.0,57782.0,0.144]
["bitfinex","BTCUSD",1720634231353,0.1,57789.0,57787.0,0.08960311]
["bitfinex","BTCUSD",1720634231626,0.1,57789.0,57788.0,0.23630311]
["bitfinex","BTCUSD",1720634231832,0.002,57790.0,57789.0,0.08960311]
["bitfinex","BTCUSD",1720634232052,0.002,57790.0,57789.0,0.23340311]
["bitfinex","BTCUSD",1720634232996,0.001,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634233224,0.1,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634233447,0.1,57794.0,57790.0,0.00206353]
["bitfinex","BTCUSD",1720634233910,0.1,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634234595,0.1,57794.0,57791.0,0.08760311]
["bitfinex","BTCUSD",1720634234820,0.1,57794.0,57792.0,0.08760311]
["bitfinex","BTCUSD",1720634235113,0.1,57794.0,57793.0,0.00206353]
["bitfinex","BTCUSD",1720634235345,0.1,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634235561,0.112,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634235761,0.107,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634236256,0.112,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634236477,0.107,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634236720,0.107,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634237163,0.1,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634237441,0.105,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634237700,0.112,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634238328,0.105,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634238750,0.001,57793.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634240466,0.112,57794.0,57790.0,0.08760311]
["bitfinex","BTCUSD",1720634240670,0.001,57793.0,57791.0,0.08760311]
["bitfinex","BTCUSD",1720634240876,0.112,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634241107,0.001,57793.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634241341,0.112,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634241342,0.105,57794.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634241590,0.00077764,57793.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634241873,0.006,57793.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634242119,0.007,57793.0,57792.0,0.08760311]
["bitfinex","BTCUSD",1720634242343,0.105,57794.0,57792.0,0.08760311]
["bitfinex","BTCUSD",1720634242763,0.006,57793.0,57792.0,0.08760311]
["bitfinex","BTCUSD",1720634243809,0.006,57793.0,57789.0,0.1438]
["bitfinex","BTCUSD",1720634244018,0.006,57793.0,57792.0,0.08760311]
["bitfinex","BTCUSD",1720634244233,0.006,57793.0,57791.0,0.1385]
["bitfinex","BTCUSD",1720634244434,0.005,57794.0,57791.0,0.1385]
["bitfinex","BTCUSD",1720634244637,0.005,57794.0,57792.0,0.00206353]
["bitfinex","BTCUSD",1720634244840,0.012,57794.0,57792.0,0.00206353]
["bitfinex","BTCUSD",1720634245248,0.005,57794.0,57793.0,0.1385]
["bitfinex","BTCUSD",1720634245594,0.012,57794.0,57793.0,0.1385]
["bitfinex","BTCUSD",1720634245824,0.35675496,57800.0,57795.0,0.08360311]
["bitfinex","BTCUSD",1720634246041,0.35675496,57800.0,57796.0,0.00206353]
["bitfinex","BTCUSD",1720634246280,0.35675496,57800.0,57795.0,0.00206353]
["bitfinex","BTCUSD",1720634246482,0.35675496,57800.0,57794.0,0.08066664]
["bitfinex","BTCUSD",1720634246663,0.37738569,57800.0,57793.0,0.1385]
["bitfinex","BTCUSD",1720634247349,0.39038569,57800.0,57794.0,0.08066664]
["bitfinex","BTCUSD",1720634247953,0.1,57799.0,57795.0,0.08066664]
["bitfinex","BTCUSD",1720634248167,0.1,57799.0,57795.0,0.07366664]
["bitfinex","BTCUSD",1720634248372,0.1,57799.0,57793.0,0.1395]
["bitfinex","BTCUSD",1720634248777,0.1,57799.0,57797.0,0.07366664]
["bitfinex","BTCUSD",1720634248954,0.1,57799.0,57794.0,0.07366664]
["bitfinex","BTCUSD",1720634249157,0.1,57799.0,57794.0,0.07466664]
["bitfinex","BTCUSD",1720634249397,0.574,57798.0,57794.0,0.07466664]
["bitfinex","BTCUSD",1720634249602,0.00306353,57797.0,57794.0,0.07466664]
["bitfinex","BTCUSD",1720634249802,0.10306353,57797.0,57794.0,0.07366664]
["bitfinex","BTCUSD",1720634250251,0.10306353,57797.0,57795.0,0.07366664]
["bitfinex","BTCUSD",1720634250441,0.10306353,57797.0,57793.0,0.21216664]
["bitfinex","BTCUSD",1720634250699,0.10306353,57797.0,57794.0,0.001]
["bitfinex","BTCUSD",1720634252153,0.22524492,57796.0,57790.0,0.06131063]
["bitfinex","BTCUSD",1720634252358,0.00706353,57795.0,57787.0,0.07366664]
["bitfinex","BTCUSD",1720634252560,0.004,57794.0,57785.0,0.13836664]
["bitfinex","BTCUSD",1720634252767,0.00306353,57793.0,57785.0,0.13836664]
["bitfinex","BTCUSD",1720634252973,0.00306353,57793.0,57785.0,0.0647]
["bitfinex","BTCUSD",1720634253150,0.00306353,57793.0,57783.0,0.07366664]
["bitfinex","BTCUSD",1720634253299,0.00306353,57793.0,57781.0,0.0657]
["bitfinex","BTCUSD",1720634253300,0.1444,57792.0,57781.0,0.0657]
["bitfinex","BTCUSD",1720634253509,0.1,57791.0,57790.0,0.002]
["bitfinex","BTCUSD",1720634253912,0.10306353,57791.0,57790.0,0.001]
["bitfinex","BTCUSD",1720634255118,0.10306353,57791.0,57782.0,0.0793]
["bitfinex","BTCUSD",1720634255346,0.16304492,57791.0,57783.0,0.07366664]
["bitfinex","BTCUSD",1720634255779,0.06304492,57791.0,57782.0,0.15296664]
["bitfinex","BTCUSD",1720634255985,0.06304492,57791.0,57782.0,0.0793]
["bitfinex","BTCUSD",1720634256142,0.05537953,57790.0,57782.0,0.15296664]
["bitfinex","BTCUSD",1720634257074,0.05537953,57790.0,57782.0,0.0793]
["bitfinex","BTCUSD",1720634257268,0.00506353,57791.0,57783.0,0.15051435]
["bitfinex","BTCUSD",1720634257444,0.002,57791.0,57783.0,0.15051435]
["bitfinex","BTCUSD",1720634258136,0.002,57791.0,57784.0,0.1412]
["bitfinex","BTCUSD",1720634258343,0.002,57791.0,57790.0,0.07366664]
["bitfinex","BTCUSD",1720634258544,0.002,57791.0,57790.0,0.1412]
["bitfinex","BTCUSD",1720634258787,0.00306353,57797.0,57790.0,0.1412]
["bitfinex","BTCUSD",1720634258991,0.00306353,57797.0,57790.0,0.1402]
["bitfinex","BTCUSD",1720634259601,0.00306353,57797.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720634259803,0.35675496,57800.0,57799.0,0.07166664]
["bitfinex","BTCUSD",1720634260272,0.35675496,57800.0,57797.0,0.07166664]
["bitfinex","BTCUSD",1720634260485,0.35675496,57800.0,57798.0,0.06366664]
["bitfinex","BTCUSD",1720634260681,0.37666123,57800.0,57798.0,0.05366664]
["bitfinex","BTCUSD",1720634260902,0.37666123,57800.0,57796.0,0.0629]
["bitfinex","BTCUSD",1720634261107,0.37666123,57800.0,57797.0,0.05366664]
["bitfinex","BTCUSD",1720634261314,0.37666123,57800.0,57796.0,0.0629]
["bitfinex","BTCUSD",1720634262141,0.37666123,57800.0,57797.0,0.078]
["bitfinex","BTCUSD",1720634262572,0.37666123,57800.0,57798.0,0.05366664]
["bitfinex","BTCUSD",1720634262984,0.37666123,57800.0,57797.0,0.078]
["bitfinex","BTCUSD",1720634263150,0.37666123,57800.0,57798.0,0.05366664]
["bitfinex","BTCUSD",1720634263592,0.37666123,57800.0,57797.0,0.078]
["bitfinex","BTCUSD",1720634263795,0.63809395,57800.0,57799.0,0.0622]
["bitfinex","BTCUSD",1720634264019,0.36275496,57800.0,57799.0,0.23586664]
["bitfinex","BTCUSD",1720634264174,0.35675496,57800.0,57799.0,0.23586664]
["bitfinex","BTCUSD",1720634264383,0.35775496,57800.0,57799.0,0.31376664]
["bitfinex","BTCUSD",1720634265332,0.35775496,57800.0,57799.0,0.32776664]
["bitfinex","BTCUSD",1720634265592,0.35775496,57800.0,57799.0,0.20776664]
["bitfinex","BTCUSD",1720634266009,0.35675496,57800.0,57799.0,0.20776664]
["bitfinex","BTCUSD",1720634266219,0.35675496,57800.0,57799.0,0.1671]
["bitfinex","BTCUSD",1720634266406,0.35675496,57800.0,57799.0,0.22076664]
["bitfinex","BTCUSD",1720634266991,0.35675496,57800.0,57799.0,0.027]
["bitfinex","BTCUSD",1720634267226,0.71205145,57800.0,57799.0,0.027]
["bitfinex","BTCUSD",1720634267613,0.71205145,57800.0,57799.0,0.08066664]
["bitfinex","BTCUSD",1720634267848,0.71205145,57800.0,57799.0,0.14156664]
["bitfinex","BTCUSD",1720634268063,0.45675496,57800.0,57799.0,0.14156664]
["bitfinex","BTCUSD",1720634268491,0.45675496,57800.0,57799.0,0.0879]
["bitfinex","BTCUSD",1720634268718,0.45679496,57800.0,57799.0,0.0879]
["bitfinex","BTCUSD",1720634269977,0.45679496,57800.0,57799.0,0.1711]
["bitfinex","BTCUSD",1720634270457,0.71209145,57800.0,57799.0,0.1711]
["bitfinex","BTCUSD",1720634271382,0.45679496,57800.0,57799.0,0.1711]
["bitfinex","BTCUSD",1720634272678,0.45679496,57800.0,57799.0,0.22476664]
["bitfinex","BTCUSD",1720634272679,0.35679496,57800.0,57799.0,0.22476664]
["bitfinex","BTCUSD",1720634272906,0.35679496,57800.0,57799.0,0.34476664]
["bitfinex","BTCUSD",1720634280273,0.02867586,57800.0,57799.0,0.34476664]
["bitfinex","BTCUSD",1720634280725,0.02867586,57800.0,57799.0,0.40775474]
["bitfinex","BTCUSD",1720634282179,0.02867586,57800.0,57799.0,0.2340881]
["bitfinex","BTCUSD",1720634282864,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634283389,0.02867586,57800.0,57799.0,0.50775474]
["bitfinex","BTCUSD",1720634283597,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634284009,0.02867586,57800.0,57799.0,0.40775474]
["bitfinex","BTCUSD",1720634284215,0.02867586,57800.0,57799.0,0.50775474]
["bitfinex","BTCUSD",1720634284423,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634289300,0.02867586,57800.0,57799.0,0.50775474]
["bitfinex","BTCUSD",1720634290208,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634296541,0.02867586,57800.0,57799.0,0.70775474]
["bitfinex","BTCUSD",1720634296981,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634297442,0.02867586,57800.0,57799.0,0.70775474]
["bitfinex","BTCUSD",1720634298148,0.02867586,57800.0,57799.0,0.3340881]
["bitfinex","BTCUSD",1720634300520,0.02867586,57800.0,57799.0,0.50775474]
["bitfinex","BTCUSD",1720634302440,0.02867586,57800.0,57799.0,0.40775474]
["bitfinex","BTCUSD",1720634302655,0.02867586,57800.0,57799.0,0.34476664]
["bitfinex","BTCUSD",1720634311197,0.02867586,57800.0,57799.0,0.34559664]
["bitfinex","BTCUSD",1720634315577,0.02867586,57800.0,57799.0,0.26239664]
["bitfinex","BTCUSD",1720634315779,0.02867586,57800.0,57799.0,0.20149664]
["bitfinex","BTCUSD",1720634317970,0.02867586,57800.0,57799.0,0.02783]
["bitfinex","BTCUSD",1720634318188,0.02867586,57800.0,57799.0,0.20149664]
["bitfinex","BTCUSD",1720634318637,0.02867586,57800.0,57799.0,0.2187611]
["bitfinex","BTCUSD",1720634319538,0.02867586,57800.0,57799.0,0.34899664]
["bitfinex","BTCUSD",1720634327020,0.61360338,57802.0,57801.0,0.17366664]
["bitfinex","BTCUSD",1720634328280,0.61360338,57802.0,57801.0,0.18366664]
["bitfinex","BTCUSD",1720634328906,0.61460338,57802.0,57801.0,0.19666664]
["bitfinex","BTCUSD",1720634332126,0.61460338,57802.0,57801.0,0.07666664]
["bitfinex","BTCUSD",1720634332547,0.61460338,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720634333687,0.61460338,57802.0,57801.0,0.07666664]
["bitfinex","BTCUSD",1720634333924,0.61460338,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720634336773,0.61460338,57802.0,57801.0,0.19666664]
["bitfinex","BTCUSD",1720634337006,0.61460338,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720634337455,0.61460338,57802.0,57801.0,0.07666664]
["bitfinex","BTCUSD",1720634337684,0.61460338,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720634337920,0.61460338,57802.0,57801.0,0.07666664]
["bitfinex","BTCUSD",1720634339753,0.83169855,57802.0,57801.0,0.023]
["bitfinex","BTCUSD",1720634339986,0.83169855,57802.0,57799.0,0.05449664]
["bitfinex","BTCUSD",1720634339987,0.1388,57801.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634340213,0.1388,57801.0,57782.0,1.31669451]
["bitfinex","BTCUSD",1720634340214,0.08534034,57800.0,57785.0,0.05366664]
["bitfinex","BTCUSD",1720634340446,0.0639,57792.0,57783.0,0.51068611]
["bitfinex","BTCUSD",1720634340698,0.0639,57790.0,57784.0,0.05366664]
["bitfinex","BTCUSD",1720634340934,0.0639,57788.0,57784.0,0.05366664]
["bitfinex","BTCUSD",1720634341170,0.1,57794.0,57784.0,0.05366664]
["bitfinex","BTCUSD",1720634341171,0.0639,57786.0,57784.0,0.05366664]
["bitfinex","BTCUSD",1720634341645,0.0639,57786.0,57785.0,0.002]
["bitfinex","BTCUSD",1720634342137,0.1,57794.0,57785.0,0.05366664]
["bitfinex","BTCUSD",1720634342355,0.062,57793.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720634342587,0.1424,57793.0,57791.0,0.05266664]
["bitfinex","BTCUSD",1720634342800,0.1424,57793.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720634342801,0.00099999,57792.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720634343019,0.10099999,57792.0,57791.0,0.05266664]
["bitfinex","BTCUSD",1720634343261,0.10099999,57792.0,57791.0,0.05166664]
["bitfinex","BTCUSD",1720634343262,0.1,57792.0,57791.0,0.05166664]
["bitfinex","BTCUSD",1720634344160,0.0801,57797.0,57796.0,0.05166664]
["bitfinex","BTCUSD",1720634344367,0.10282999,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634345277,0.12720378,57800.0,57791.0,0.002]
["bitfinex","BTCUSD",1720634345474,0.12720378,57800.0,57792.0,0.01473144]
["bitfinex","BTCUSD",1720634345974,0.13120378,57800.0,57792.0,0.01473144]
["bitfinex","BTCUSD",1720634346443,0.12720378,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634346669,0.13020378,57800.0,57792.0,0.01473144]
["bitfinex","BTCUSD",1720634347143,0.12720378,57800.0,57792.0,0.01473144]
["bitfinex","BTCUSD",1720634348467,0.13120378,57800.0,57792.0,0.01473144]
["bitfinex","BTCUSD",1720634348689,0.13120378,57800.0,57793.0,0.076]
["bitfinex","BTCUSD",1720634348905,0.13020378,57800.0,57793.0,0.076]
["bitfinex","BTCUSD",1720634349329,0.13420378,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634349776,0.12720378,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634350217,0.13420378,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634350427,0.13420378,57800.0,57790.0,0.0602]
["bitfinex","BTCUSD",1720634350634,0.03420378,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634350837,0.03137379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634351469,0.02737379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634351675,0.03137379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634351881,0.17147379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634352262,0.16747379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634352622,0.10887379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634352846,0.03037379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634353246,0.02437379,57800.0,57799.0,0.05166664]
["bitfinex","BTCUSD",1720634353625,0.002,57800.0,57799.0,0.07166664]
["bitfinex","BTCUSD",1720634354903,0.002,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1720634355116,0.002,57800.0,57799.0,0.07166664]
["bitfinex","BTCUSD",1720634355765,0.1422,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1720634356201,0.1422,57800.0,57799.0,0.07166664]
["bitfinex","BTCUSD",1720634359794,0.1422,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1720634364721,0.22030351,57800.0,57799.0,0.02]
["bitfinex","BTCUSD",1720634364931,0.24843687,57800.0,57791.0,0.05166664]
["bitfinex","BTCUSD",1720634365141,0.1372,57798.0,57791.0,0.05166664]
["bitfinex","BTCUSD",1720634365322,0.1,57797.0,57791.0,0.05166664]
["bitfinex","BTCUSD",1720634366093,0.1,57797.0,57791.0,0.06066664]
["bitfinex","BTCUSD",1720634366294,0.1,57797.0,57791.0,0.06166664]
["bitfinex","BTCUSD",1720634366855,0.101,57797.0,57791.0,0.07066664]
["bitfinex","BTCUSD",1720634367263,0.101,57797.0,57791.0,0.06066664]
["bitfinex","BTCUSD",1720634367481,0.101,57797.0,57791.0,0.07466664]
["bitfinex","BTCUSD",1720634367644,0.102,57797.0,57791.0,0.07466664]
["bitfinex","BTCUSD",1720634369854,0.12622635,57797.0,57791.0,0.07466664]
["bitfinex","BTCUSD",1720634370496,0.102,57797.0,57793.0,0.05166664]
["bitfinex","BTCUSD",1720634370696,0.102,57797.0,57796.0,0.05166664]
["bitfinex","BTCUSD",1720634370915,0.102,57797.0,57793.0,0.05166664]
["bitfinex","BTCUSD",1720634371423,0.101,57797.0,57795.0,0.05166664]
["bitfinex","BTCUSD",1720634371628,0.101,57797.0,57796.0,0.05166664]
["bitfinex","BTCUSD",1720634371854,0.101,57797.0,57793.0,0.05166664]
["bitfinex","BTCUSD",1720634372069,0.1,57797.0,57795.0,0.05166664]
["bitfinex","BTCUSD",1720634372296,0.1,57797.0,57794.0,0.05166664]
["bitfinex","BTCUSD",1720634372514,0.101,57797.0,57793.0,0.05166664]
["bitfinex","BTCUSD",1720634372784,0.1,57797.0,57793.0,0.05166664]
["bitfinex","BTCUSD",1720634373006,0.1,57797.0,57786.0,0.05166664]
["bitfinex","BTCUSD",1720634373007,0.1372,57796.0,57786.0,0.05166664]
["bitfinex","BTCUSD",1720634373223,0.12502635,57797.0,57783.0,0.05166664]
["bitfinex","BTCUSD",1720634373224,0.1,57795.0,57783.0,0.05166664]
["bitfinex","BTCUSD",1720634373425,0.16276617,57794.0,57783.0,0.05166664]
["bitfinex","BTCUSD",1720634373637,0.1372,57792.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634373844,0.1,57791.0,57787.0,0.05166664]
["bitfinex","BTCUSD",1720634374635,0.1,57791.0,57786.0,0.005]
["bitfinex","BTCUSD",1720634374835,0.13055334,57791.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634375043,0.1,57791.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634375408,0.1384,57790.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634375609,0.1,57789.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634377688,0.1,57789.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634378101,0.1,57789.0,57785.0,0.05249664]
["bitfinex","BTCUSD",1720634378468,0.00306353,57796.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634378469,0.00833336,57793.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634378961,0.01139689,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634379161,0.00306353,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634379973,0.01139689,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634380174,0.00306353,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634380744,0.01139689,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634380949,0.02339689,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634381152,0.06553239,57794.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634381326,0.0607,57793.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634381534,0.16376353,57793.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634381946,0.1607,57793.0,57785.0,0.08364334]
["bitfinex","BTCUSD",1720634382574,0.1607,57793.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634382751,0.02262324,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634384232,0.03162324,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634384621,0.03862324,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634384796,0.0607,57791.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634386409,0.0677,57791.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634386614,0.007,57791.0,57788.0,0.08281334]
["bitfinex","BTCUSD",1720634386857,0.007,57791.0,57786.0,0.22741435]
["bitfinex","BTCUSD",1720634386858,0.007,57791.0,57790.0,0.22511334]
["bitfinex","BTCUSD",1720634387447,0.005,57791.0,57790.0,0.22511334]
["bitfinex","BTCUSD",1720634387654,0.00306353,57795.0,57790.0,0.22511334]
["bitfinex","BTCUSD",1720634388353,0.02360499,57796.0,57793.0,0.08281334]
["bitfinex","BTCUSD",1720634388585,0.00091301,57800.0,57798.0,0.08281334]
["bitfinex","BTCUSD",1720634388794,0.276,57799.0,57798.0,0.14781334]
["bitfinex","BTCUSD",1720634388996,0.00091301,57800.0,57799.0,0.15781334]
["bitfinex","BTCUSD",1720634389220,0.02478858,57800.0,57799.0,0.22281334]
["bitfinex","BTCUSD",1720634389426,0.00091301,57800.0,57799.0,0.22281334]
["bitfinex","BTCUSD",1720634390227,0.00091301,57800.0,57799.0,0.22181334]
["bitfinex","BTCUSD",1720634390430,0.00091301,57800.0,57799.0,0.14]
["bitfinex","BTCUSD",1720634390636,0.00091301,57800.0,57799.0,0.137]
["bitfinex","BTCUSD",1720634390828,0.00091301,57800.0,57799.0,0.21881334]
["bitfinex","BTCUSD",1720634391043,0.00191301,57800.0,57799.0,0.21981334]
["bitfinex","BTCUSD",1720634391152,0.00291301,57800.0,57799.0,0.22181334]
["bitfinex","BTCUSD",1720634391362,0.00091301,57800.0,57799.0,0.21881334]
["bitfinex","BTCUSD",1720634391785,0.00191301,57800.0,57799.0,0.22081334]
["bitfinex","BTCUSD",1720634392222,0.00191301,57800.0,57799.0,0.19334422]
["bitfinex","BTCUSD",1720634393056,0.00191301,57800.0,57799.0,0.27867864]
["bitfinex","BTCUSD",1720634393717,0.00291301,57800.0,57799.0,0.28067864]
["bitfinex","BTCUSD",1720634395182,0.00291301,57800.0,57799.0,0.22067864]
["bitfinex","BTCUSD",1720634395382,0.00291301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634396462,0.00291301,57800.0,57799.0,0.25534422]
["bitfinex","BTCUSD",1720634397601,0.00291301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634400343,0.00291301,57800.0,57799.0,0.25534422]
["bitfinex","BTCUSD",1720634400756,0.00291301,57800.0,57799.0,0.11353088]
["bitfinex","BTCUSD",1720634401173,0.00291301,57800.0,57799.0,0.13522996]
["bitfinex","BTCUSD",1720634401394,0.00291301,57800.0,57799.0,0.2770433]
["bitfinex","BTCUSD",1720634401602,0.00291301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634402018,0.00291301,57800.0,57799.0,0.28045857]
["bitfinex","BTCUSD",1720634403534,0.00291301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634404564,0.00291301,57800.0,57799.0,0.11353088]
["bitfinex","BTCUSD",1720634404775,0.00291301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634405608,0.00091301,57800.0,57799.0,0.19134422]
["bitfinex","BTCUSD",1720634406047,0.00191301,57800.0,57799.0,0.19534422]
["bitfinex","BTCUSD",1720634406237,0.00291301,57800.0,57799.0,0.19634422]
["bitfinex","BTCUSD",1720634407078,0.00291301,57800.0,57799.0,0.11453088]
["bitfinex","BTCUSD",1720634407279,0.00191301,57800.0,57799.0,0.11053088]
["bitfinex","BTCUSD",1720634407932,0.00191301,57800.0,57799.0,0.19234422]
["bitfinex","BTCUSD",1720634408142,0.00091301,57800.0,57797.0,0.08181334]
["bitfinex","BTCUSD",1720634408766,0.00291301,57800.0,57799.0,0.006]
["bitfinex","BTCUSD",1720634409178,0.00191301,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1720634409387,0.00091301,57800.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720634409594,0.00306353,57799.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720634410221,0.00306353,57799.0,57797.0,0.08281334]
["bitfinex","BTCUSD",1720634410222,0.00306353,57799.0,57797.0,0.08181334]
["bitfinex","BTCUSD",1720634411257,0.00306353,57799.0,57798.0,0.16692769]
["bitfinex","BTCUSD",1720634411906,0.00191301,57800.0,57799.0,0.08181334]
["bitfinex","BTCUSD",1720634412765,0.00191301,57800.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720634412766,0.00191301,57800.0,57797.0,0.08181334]
["bitfinex","BTCUSD",1720634412969,0.00306353,57799.0,57797.0,0.08181334]
["bitfinex","BTCUSD",1720634413175,0.00406353,57799.0,57798.0,0.08181334]
["bitfinex","BTCUSD",1720634413405,0.001,57799.0,57798.0,0.08181334]
["bitfinex","BTCUSD",1720634414087,0.00291301,57800.0,57799.0,0.08181334]
["bitfinex","BTCUSD",1720634414468,0.00291301,57800.0,57799.0,0.08081334]
["bitfinex","BTCUSD",1720634414692,0.00091301,57800.0,57799.0,0.08081334]
["bitfinex","BTCUSD",1720634414934,0.00091301,57800.0,57799.0,0.07981334]
["bitfinex","BTCUSD",1720634415995,0.00191301,57800.0,57799.0,0.08081334]
["bitfinex","BTCUSD",1720634416440,0.00191301,57800.0,57799.0,0.07981334]
["bitfinex","BTCUSD",1720634416921,0.00291301,57800.0,57799.0,0.08581334]
["bitfinex","BTCUSD",1720634417158,0.00291301,57800.0,57799.0,0.07981334]
["bitfinex","BTCUSD",1720634418088,0.00391301,57800.0,57799.0,0.08681334]
["bitfinex","BTCUSD",1720634418295,0.00291301,57800.0,57799.0,0.08581334]
["bitfinex","BTCUSD",1720634418782,0.00391301,57800.0,57799.0,0.08881334]
["bitfinex","BTCUSD",1720634419364,0.00391301,57800.0,57799.0,0.22841334]
["bitfinex","BTCUSD",1720634419610,0.00391301,57800.0,57799.0,0.28841334]
["bitfinex","BTCUSD",1720634420336,0.00391301,57800.0,57799.0,0.29187344]
["bitfinex","BTCUSD",1720634421006,1.00391301,57800.0,57799.0,0.29187344]
["bitfinex","BTCUSD",1720634421231,1.00391301,57800.0,57799.0,0.28841334]
["bitfinex","BTCUSD",1720634422803,1.00391301,57800.0,57799.0,0.22841334]
["bitfinex","BTCUSD",1720634426304,1.10663628,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1720634426560,1.10663628,57800.0,57799.0,0.07787334]
["bitfinex","BTCUSD",1720634426561,1.10391301,57800.0,57799.0,0.07787334]
["bitfinex","BTCUSD",1720634426970,1.10391301,57800.0,57799.0,0.21747334]
["bitfinex","BTCUSD",1720634429173,1.00391301,57800.0,57799.0,0.21747334]
["bitfinex","BTCUSD",1720634429389,1.00391301,57800.0,57799.0,0.1396]
["bitfinex","BTCUSD",1720634431822,1.00391301,57800.0,57799.0,0.21747334]
["bitfinex","BTCUSD",1720634437688,1.00391301,57800.0,57799.0,0.1396]
["bitfinex","BTCUSD",1720634438104,1.00391301,57800.0,57799.0,0.21747334]
["bitfinex","BTCUSD",1720634439138,1.00391301,57800.0,57799.0,0.27747334]
["bitfinex","BTCUSD",1720634439353,1.00391301,57800.0,57799.0,0.1396]
["bitfinex","BTCUSD",1720634439770,1.00391301,57800.0,57799.0,0.27747334]
["bitfinex","BTCUSD",1720634439992,1.00391301,57800.0,57799.0,0.36258769]
["bitfinex","BTCUSD",1720634440397,1.00391301,57800.0,57799.0,0.71884646]
["bitfinex","BTCUSD",1720634440618,1.00391301,57800.0,57799.0,0.74184646]
["bitfinex","BTCUSD",1720634441813,1.00191301,57800.0,57799.0,0.84184646]
["bitfinex","BTCUSD",1720634442043,1.00291301,57800.0,57799.0,0.84984646]
["bitfinex","BTCUSD",1720634442253,0.93631301,57800.0,57799.0,0.84984646]
["bitfinex","BTCUSD",1720634442869,0.93738474,57800.0,57799.0,0.84984646]
["bitfinex","BTCUSD",1720634443089,0.93738474,57800.0,57799.0,0.85067646]
["bitfinex","BTCUSD",1720634443498,0.93829775,57800.0,57799.0,0.85067646]
["bitfinex","BTCUSD",1720634443707,0.93929775,57800.0,57799.0,0.85767646]
["bitfinex","BTCUSD",1720634444365,0.93829775,57800.0,57799.0,0.85067646]
["bitfinex","BTCUSD",1720634444575,0.93829775,57800.0,57799.0,1.70147646]
["bitfinex","BTCUSD",1720634444576,0.63849775,57800.0,57799.0,1.70147646]
["bitfinex","BTCUSD",1720634444782,0.63949775,57800.0,57799.0,1.8877304]
["bitfinex","BTCUSD",1720634445387,0.63949775,57800.0,57799.0,1.4869304]
["bitfinex","BTCUSD",1720634445584,0.63949775,57800.0,57799.0,0.9869304]
["bitfinex","BTCUSD",1720634445780,0.63849775,57800.0,57799.0,0.9789304]
["bitfinex","BTCUSD",1720634446202,0.63749775,57800.0,57799.0,0.9649304]
["bitfinex","BTCUSD",1720634446407,0.63849775,57800.0,57799.0,0.9869304]
["bitfinex","BTCUSD",1720634446621,0.63849775,57800.0,57799.0,0.9729304]
["bitfinex","BTCUSD",1720634447040,0.63749775,57800.0,57799.0,0.9789304]
["bitfinex","BTCUSD",1720634447254,0.63749775,57800.0,57799.0,0.8879304]
["bitfinex","BTCUSD",1720634447466,0.63849775,57800.0,57799.0,0.86567646]
["bitfinex","BTCUSD",1720634447672,0.63849775,57800.0,57799.0,0.72430334]
["bitfinex","BTCUSD",1720634448770,0.63849775,57800.0,57799.0,0.71030334]
["bitfinex","BTCUSD",1720634449185,0.63849775,57800.0,57799.0,0.72430334]
["bitfinex","BTCUSD",1720634449186,0.63949775,57800.0,57799.0,0.72430334]
["bitfinex","BTCUSD",1720634449676,0.63949775,57800.0,57799.0,0.79899849]
["bitfinex","BTCUSD",1720634450088,0.63849775,57800.0,57799.0,0.78999849]
["bitfinex","BTCUSD",1720634450296,0.63749775,57800.0,57799.0,0.43812515]
["bitfinex","BTCUSD",1720634450508,0.63749775,57800.0,57799.0,0.77599849]
["bitfinex","BTCUSD",1720634450806,0.63749775,57800.0,57799.0,0.79699849]
["bitfinex","BTCUSD",1720634450807,0.63949775,57800.0,57799.0,0.79699849]
["bitfinex","BTCUSD",1720634451047,0.63949775,57800.0,57799.0,0.45912515]
["bitfinex","BTCUSD",1720634451293,0.63849775,57800.0,57799.0,0.45212515]
["bitfinex","BTCUSD",1720634451539,0.63949775,57800.0,57799.0,0.45812515]
["bitfinex","BTCUSD",1720634451772,0.63949775,57800.0,57799.0,0.79599849]
["bitfinex","BTCUSD",1720634453151,0.63949775,57800.0,57799.0,1.23191284]
["bitfinex","BTCUSD",1720634454041,0.63949775,57800.0,57799.0,0.98111284]
["bitfinex","BTCUSD",1720634455081,0.63949775,57800.0,57799.0,0.6432395]
["bitfinex","BTCUSD",1720634455290,0.63949775,57800.0,57799.0,0.98111284]
["bitfinex","BTCUSD",1720634458446,0.63949775,57800.0,57799.0,0.6432395]
["bitfinex","BTCUSD",1720634459280,0.63949775,57800.0,57799.0,0.98111284]
["bitfinex","BTCUSD",1720634460216,0.63949775,57800.0,57799.0,0.6432395]
["bitfinex","BTCUSD",1720634462885,0.63949775,57800.0,57799.0,0.98111284]
["bitfinex","BTCUSD",1720634464879,0.36421583,57800.0,57799.0,0.84151284]
["bitfinex","BTCUSD",1720634465080,0.36421583,57800.0,57799.0,0.74151284]
["bitfinex","BTCUSD",1720634466788,0.36421583,57800.0,57799.0,0.4036395]
["bitfinex","BTCUSD",1720634466987,0.36421583,57800.0,57799.0,0.74151284]
["bitfinex","BTCUSD",1720634467453,0.36421583,57800.0,57799.0,0.4036395]
["bitfinex","BTCUSD",1720634467658,0.36421583,57800.0,57799.0,0.5428395]
["bitfinex","BTCUSD",1720634467891,0.36421583,57800.0,57799.0,0.88071284]
["bitfinex","BTCUSD",1720634469420,0.36421583,57800.0,57799.0,0.4036395]
["bitfinex","BTCUSD",1720634469633,0.36421583,57800.0,57799.0,0.74151284]
["bitfinex","BTCUSD",1720634472143,0.36421583,57800.0,57799.0,0.18170334]
["bitfinex","BTCUSD",1720634472350,0.50301583,57800.0,57799.0,0.09870334]
["bitfinex","BTCUSD",1720634472595,0.52113521,57800.0,57799.0,0.09870334]
["bitfinex","BTCUSD",1720634473472,0.52013521,57800.0,57799.0,0.14470334]
["bitfinex","BTCUSD",1720634473895,0.52113521,57800.0,57799.0,0.15870334]
["bitfinex","BTCUSD",1720634474100,0.52113521,57800.0,57799.0,0.02083]
["bitfinex","BTCUSD",1720634474522,0.52113521,57800.0,57799.0,0.15870334]
["bitfinex","BTCUSD",1720634474724,0.52113521,57800.0,57799.0,0.02083]
["bitfinex","BTCUSD",1720634475148,0.52083521,57800.0,57799.0,0.04383]
["bitfinex","BTCUSD",1720634475364,0.52083521,57800.0,57799.0,0.14367334]
["bitfinex","BTCUSD",1720634475582,0.51983521,57800.0,57799.0,0.13767334]
["bitfinex","BTCUSD",1720634476009,0.52083521,57800.0,57799.0,0.14167334]
["bitfinex","BTCUSD",1720634476541,0.38133521,57800.0,57799.0,0.46081769]
["bitfinex","BTCUSD",1720634476743,0.38233521,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634477440,0.38233521,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634478844,0.38233521,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634479288,0.38233521,57800.0,57799.0,0.14998477]
["bitfinex","BTCUSD",1720634479516,0.38233521,57800.0,57799.0,0.48785811]
["bitfinex","BTCUSD",1720634479756,0.38233521,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634479960,0.38233521,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634480226,0.38233521,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634480583,0.36421583,57800.0,57799.0,0.22694435]
["bitfinex","BTCUSD",1720634481415,0.36421583,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634481613,0.36421583,57800.0,57799.0,0.59184913]
["bitfinex","BTCUSD",1720634481992,0.36421583,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634483172,0.36421583,57800.0,57799.0,0.59184913]
["bitfinex","BTCUSD",1720634483771,0.36421583,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634484418,0.36421583,57800.0,57799.0,0.59184913]
["bitfinex","BTCUSD",1720634486392,0.36421583,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634490445,0.36421583,57800.0,57799.0,0.59184913]
["bitfinex","BTCUSD",1720634490646,0.36421583,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634491696,0.3632965,57800.0,57799.0,0.25397579]
["bitfinex","BTCUSD",1720634491909,0.3632965,57800.0,57799.0,0.59184913]
["bitfinex","BTCUSD",1720634492127,0.3632965,57800.0,57799.0,0.39184913]
["bitfinex","BTCUSD",1720634492339,0.3632965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634492542,0.5067965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634492995,0.4243965,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634495101,0.4243965,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634495374,0.4243965,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634496331,0.4243965,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634496538,0.4243965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634497194,0.4243965,57800.0,57799.0,0.33129946]
["bitfinex","BTCUSD",1720634497838,0.4243965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634498037,0.4243965,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634498167,0.4243965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634503363,0.4243965,57800.0,57799.0,0.12694435]
["bitfinex","BTCUSD",1720634503603,0.3632965,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634503838,0.3632965,57800.0,57799.0,0.53129946]
["bitfinex","BTCUSD",1720634504106,0.3632965,57800.0,57799.0,0.33129946]
["bitfinex","BTCUSD",1720634504595,0.3632965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634508283,0.4267965,57800.0,57799.0,0.26481769]
["bitfinex","BTCUSD",1720634509704,0.3632965,57800.0,57799.0,0.46481769]
["bitfinex","BTCUSD",1720634509954,0.3632965,57800.0,57799.0,0.65147761]
["bitfinex","BTCUSD",1720634510200,0.3632965,57800.0,57799.0,0.98960545]
["bitfinex","BTCUSD",1720634510924,0.3632965,57800.0,57799.0,1.08990545]
["bitfinex","BTCUSD",1720634511152,0.3632965,57800.0,57799.0,0.75203211]
["bitfinex","BTCUSD",1720634511392,0.3622965,57800.0,57799.0,0.74803211]
["bitfinex","BTCUSD",1720634511634,0.3632965,57800.0,57799.0,1.09090545]
["bitfinex","BTCUSD",1720634511881,0.3622965,57800.0,57799.0,1.07690545]
["bitfinex","BTCUSD",1720634512786,0.3622965,57800.0,57799.0,1.01199749]
["bitfinex","BTCUSD",1720634514106,0.3622965,57800.0,57799.0,1.22943749]
["bitfinex","BTCUSD",1720634514588,0.2158436,57800.0,57799.0,1.79476788]
["bitfinex","BTCUSD",1720634514799,0.2158436,57800.0,57799.0,2.62866722]
["bitfinex","BTCUSD",1720634515008,0.2148436,57800.0,57799.0,2.62366722]
["bitfinex","BTCUSD",1720634515219,0.2148436,57800.0,57799.0,2.27762154]
["bitfinex","BTCUSD",1720634515423,0.2148436,57800.0,57799.0,1.45223153]
["bitfinex","BTCUSD",1720634515632,0.2148436,57800.0,57799.0,1.38843749]
["bitfinex","BTCUSD",1720634515839,0.2148436,57800.0,57799.0,1.44030318]
["bitfinex","BTCUSD",1720634516036,0.2148436,57800.0,57799.0,1.42630318]
["bitfinex","BTCUSD",1720634516264,0.2148436,57800.0,57799.0,1.44030318]
["bitfinex","BTCUSD",1720634516397,0.2148436,57800.0,57799.0,1.35369749]
["bitfinex","BTCUSD",1720634516577,0.2148436,57800.0,57799.0,1.15699749]
["bitfinex","BTCUSD",1720634516784,0.2148436,57800.0,57799.0,1.33969749]
["bitfinex","BTCUSD",1720634517033,0.2148436,57800.0,57799.0,1.83969749]
["bitfinex","BTCUSD",1720634517495,0.2148436,57800.0,57799.0,1.67099749]
["bitfinex","BTCUSD",1720634518103,0.2148436,57800.0,57799.0,1.17099749]
["bitfinex","BTCUSD",1720634518320,0.2148436,57800.0,57799.0,1.67099749]
["bitfinex","BTCUSD",1720634519494,0.2148436,57800.0,57799.0,1.17099749]
["bitfinex","BTCUSD",1720634519651,0.23296298,57800.0,57799.0,1.67099749]
["bitfinex","BTCUSD",1720634520108,0.23296298,57800.0,57799.0,1.18312415]
["bitfinex","BTCUSD",1720634520463,0.23296298,57800.0,57799.0,0.68312415]
["bitfinex","BTCUSD",1720634520689,0.23296298,57800.0,57799.0,1.18312415]
["bitfinex","BTCUSD",1720634520969,0.23296298,57800.0,57799.0,0.99037649]
["bitfinex","BTCUSD",1720634521168,0.23296298,57800.0,57799.0,0.65250315]
["bitfinex","BTCUSD",1720634521395,0.23296298,57800.0,57799.0,0.99037649]
["bitfinex","BTCUSD",1720634521972,0.23296298,57800.0,57799.0,0.65250315]
["bitfinex","BTCUSD",1720634522214,0.23296298,57800.0,57799.0,0.99037649]
["bitfinex","BTCUSD",1720634522725,0.23296298,57800.0,57799.0,1.09037649]
["bitfinex","BTCUSD",1720634522924,0.23296298,57800.0,57799.0,1.02997649]
["bitfinex","BTCUSD",1720634523567,0.23296298,57800.0,57799.0,0.38332335]
["bitfinex","BTCUSD",1720634523969,0.23296298,57800.0,57799.0,0.65181769]
["bitfinex","BTCUSD",1720634525181,0.23296298,57800.0,57799.0,0.67481769]
["bitfinex","BTCUSD",1720634526204,0.23296298,57800.0,57799.0,0.33694435]
["bitfinex","BTCUSD",1720634526850,0.23296298,57800.0,57799.0,0.67481769]
["bitfinex","BTCUSD",1720634527282,0.23296298,57800.0,57799.0,0.74431334]
["bitfinex","BTCUSD",1720634528546,0.23296298,57800.0,57799.0,0.40644]
["bitfinex","BTCUSD",1720634528959,0.23296298,57800.0,57799.0,0.74431334]
["bitfinex","BTCUSD",1720634529399,0.07012483,57810.0,57809.0,0.33787334]
["bitfinex","BTCUSD",1720634529627,0.07012483,57810.0,57809.0,0.20466067]
["bitfinex","BTCUSD",1720634529841,0.08824421,57810.0,57809.0,0.06678733]
["bitfinex","BTCUSD",1720634530046,0.08824421,57810.0,57809.0,0.023]
["bitfinex","BTCUSD",1720634530246,0.08824421,57810.0,57808.0,0.023]
["bitfinex","BTCUSD",1720634530867,0.08824421,57810.0,57809.0,0.014]
["bitfinex","BTCUSD",1720634531038,0.08824421,57810.0,57809.0,0.037]
["bitfinex","BTCUSD",1720634531523,0.08824421,57810.0,57809.0,0.16087334]
["bitfinex","BTCUSD",1720634531973,0.08824421,57810.0,57809.0,0.41547211]
["bitfinex","BTCUSD",1720634532435,0.01811938,57810.0,57809.0,0.51547211]
["bitfinex","BTCUSD",1720634532663,0.01811938,57810.0,57809.0,0.52947211]
["bitfinex","BTCUSD",1720634533929,0.01801217,57810.0,57809.0,0.29159877]
["bitfinex","BTCUSD",1720634534166,0.01801217,57810.0,57809.0,0.29505777]
["bitfinex","BTCUSD",1720634534416,0.01801217,57810.0,57809.0,0.63293111]
["bitfinex","BTCUSD",1720634534648,0.01801217,57810.0,57809.0,0.62947211]
["bitfinex","BTCUSD",1720634535124,0.01801217,57810.0,57809.0,0.64347211]
["bitfinex","BTCUSD",1720634536799,0.01801217,57810.0,57809.0,0.30559877]
["bitfinex","BTCUSD",1720634537031,0.01892518,57810.0,57809.0,0.64347211]
["bitfinex","BTCUSD",1720634538757,0.01892518,57810.0,57809.0,0.54347211]
["bitfinex","BTCUSD",1720634539002,0.01892518,57810.0,57809.0,0.64347211]
["bitfinex","BTCUSD",1720634540473,0.01892518,57810.0,57809.0,0.44347211]
["bitfinex","BTCUSD",1720634540742,0.01892518,57810.0,57809.0,0.30559877]
["bitfinex","BTCUSD",1720634541251,0.16502518,57810.0,57809.0,0.18887334]
["bitfinex","BTCUSD",1720634541519,0.16502518,57810.0,57809.0,0.028]
["bitfinex","BTCUSD",1720634541761,0.16502518,57810.0,57809.0,0.16587334]
["bitfinex","BTCUSD",1720634541994,0.16502518,57810.0,57809.0,0.028]
["bitfinex","BTCUSD",1720634542506,0.16502518,57810.0,57809.0,0.16587334]
["bitfinex","BTCUSD",1720634542736,0.16502518,57810.0,57809.0,0.39753072]
["bitfinex","BTCUSD",1720634542976,0.16502518,57810.0,57809.0,0.36587334]
["bitfinex","BTCUSD",1720634543230,0.16502518,57810.0,57809.0,0.38887334]
["bitfinex","BTCUSD",1720634543958,0.01892518,57810.0,57809.0,0.58887334]
["bitfinex","BTCUSD",1720634544194,0.01892518,57810.0,57809.0,0.67036211]
["bitfinex","BTCUSD",1720634547819,0.01892518,57810.0,57809.0,0.33248877]
["bitfinex","BTCUSD",1720634547995,0.01892518,57810.0,57809.0,0.67036211]
["bitfinex","BTCUSD",1720634549309,0.01892518,57810.0,57809.0,0.33248877]
["bitfinex","BTCUSD",1720634549724,0.01892518,57810.0,57809.0,0.67036211]
["bitfinex","BTCUSD",1720634549946,0.01892518,57810.0,57809.0,0.81506211]
["bitfinex","BTCUSD",1720634550152,0.01892518,57810.0,57809.0,1.06506211]
["bitfinex","BTCUSD",1720634550345,0.01892518,57810.0,57809.0,0.57718877]
["bitfinex","BTCUSD",1720634550700,0.01892518,57810.0,57809.0,0.91506211]
["bitfinex","BTCUSD",1720634551932,0.03815365,57828.0,57827.0,0.13787334]
["bitfinex","BTCUSD",1720634552755,0.03815365,57828.0,57826.0,0.00306353]
["bitfinex","BTCUSD",1720634552969,0.03815365,57828.0,57827.0,0.13787334]
["bitfinex","BTCUSD",1720634553386,0.03815365,57828.0,57827.0,0.16087334]
["bitfinex","BTCUSD",1720634553589,0.03815365,57828.0,57827.0,0.16787334]
["bitfinex","BTCUSD",1720634553932,0.03815365,57828.0,57827.0,0.03]
["bitfinex","BTCUSD",1720634554130,0.03815365,57828.0,57827.0,0.16787334]
["bitfinex","BTCUSD",1720634554345,0.03815365,57828.0,57827.0,0.05956825]
["bitfinex","BTCUSD",1720634554540,0.03815365,57828.0,57827.0,0.06456825]
["bitfinex","BTCUSD",1720634554741,0.17635365,57828.0,57827.0,0.06456825]
["bitfinex","BTCUSD",1720634554947,0.17635365,57828.0,57827.0,0.17287334]
["bitfinex","BTCUSD",1720634555834,0.17635365,57828.0,57827.0,0.035]
["bitfinex","BTCUSD",1720634556035,0.03815365,57828.0,57827.0,0.37287334]
["bitfinex","BTCUSD",1720634556486,0.02203558,57832.0,57831.0,0.11011478]
["bitfinex","BTCUSD",1720634556679,0.02203558,57832.0,57831.0,0.22143583]
["bitfinex","BTCUSD",1720634557722,0.14330923,57833.0,57832.0,0.33632148]
["bitfinex","BTCUSD",1720634557937,0.14330923,57833.0,57832.0,0.73108444]
["bitfinex","BTCUSD",1720634558146,0.14330923,57833.0,57832.0,0.75408444]
["bitfinex","BTCUSD",1720634559348,0.14330923,57833.0,57832.0,0.75062661]
["bitfinex","BTCUSD",1720634562431,0.14330923,57833.0,57832.0,0.76462661]
["bitfinex","BTCUSD",1720634563912,0.14330923,57833.0,57832.0,0.77862661]
["bitfinex","BTCUSD",1720634564300,0.14330923,57833.0,57832.0,0.87862661]
["bitfinex","BTCUSD",1720634564472,0.13066344,57833.0,57832.0,0.91640014]
["bitfinex","BTCUSD",1720634565087,0.13066344,57833.0,57832.0,0.90240014]
["bitfinex","BTCUSD",1720634565459,0.13066344,57833.0,57832.0,0.91640014]
["bitfinex","BTCUSD",1720634565899,0.13066344,57833.0,57832.0,1.00168914]
["bitfinex","BTCUSD",1720634566582,0.13066344,57833.0,57832.0,1.16060314]
["bitfinex","BTCUSD",1720634566777,1e-08,57833.0,57832.0,1.16060314]
["bitfinex","BTCUSD",1720634567399,1e-08,57833.0,57832.0,1.1253735]
["bitfinex","BTCUSD",1720634567830,1e-08,57833.0,57832.0,1.8030315]
["bitfinex","BTCUSD",1720634568033,1e-08,57833.0,57832.0,1.81396797]
["bitfinex","BTCUSD",1720634568379,0.00091302,57833.0,57832.0,1.82796797]
["bitfinex","BTCUSD",1720634568912,0.00091302,57833.0,57832.0,2.12373761]
["bitfinex","BTCUSD",1720634569141,0.00091302,57833.0,57832.0,2.17379697]
["bitfinex","BTCUSD",1720634569313,0.00091302,57833.0,57832.0,2.22302661]
["bitfinex","BTCUSD",1720634570332,0.02647783,57834.0,57832.0,2.22302661]
["bitfinex","BTCUSD",1720634570333,0.02647783,57834.0,57833.0,1.40938178]
["bitfinex","BTCUSD",1720634570535,0.02647783,57834.0,57833.0,1.82950014]
["bitfinex","BTCUSD",1720634570832,0.02647783,57834.0,57833.0,1.82643661]
["bitfinex","BTCUSD",1720634571491,0.02647783,57834.0,57833.0,1.82811295]
["bitfinex","BTCUSD",1720634571687,0.02647783,57834.0,57833.0,1.82643661]
["bitfinex","BTCUSD",1720634571893,0.02647783,57834.0,57833.0,1.84043661]
["bitfinex","BTCUSD",1720634572635,0.02647783,57834.0,57833.0,1.80437725]
["bitfinex","BTCUSD",1720634573221,0.02647783,57834.0,57833.0,1.10349877]
["bitfinex","BTCUSD",1720634573424,0.02647783,57834.0,57833.0,1.43982025]
["bitfinex","BTCUSD",1720634574512,0.02647783,57834.0,57833.0,1.61273125]
["bitfinex","BTCUSD",1720634575675,0.02647783,57834.0,57833.0,1.82149425]
["bitfinex","BTCUSD",1720634576071,0.02647783,57834.0,57833.0,2.16731725]
["bitfinex","BTCUSD",1720634576309,0.02647783,57834.0,57833.0,2.51314025]
["bitfinex","BTCUSD",1720634576813,0.05259263,57836.0,57835.0,0.53632148]
["bitfinex","BTCUSD",1720634577046,0.05259263,57836.0,57835.0,1.32103748]
["bitfinex","BTCUSD",1720634577288,0.05259263,57836.0,57835.0,1.71832106]
["bitfinex","BTCUSD",1720634577519,0.05259263,57836.0,57835.0,1.66684848]
["bitfinex","BTCUSD",1720634577783,0.05259263,57836.0,57835.0,2.06778178]
["bitfinex","BTCUSD",1720634578240,0.05259263,57836.0,57835.0,2.14499066]
["bitfinex","BTCUSD",1720634578482,0.05259263,57836.0,57835.0,2.46567079]
["bitfinex","BTCUSD",1720634579030,0.05259263,57836.0,57835.0,2.46260726]
["bitfinex","BTCUSD",1720634579251,0.05259263,57836.0,57835.0,2.47867772]
["bitfinex","BTCUSD",1720634579483,0.00913001,57843.0,57836.0,1.54703348]
["bitfinex","BTCUSD",1720634579723,0.00913001,57843.0,57836.0,1.84486585]
["bitfinex","BTCUSD",1720634579724,0.16328951,57838.0,57836.0,1.84486585]
["bitfinex","BTCUSD",1720634579968,0.1451773,57838.0,57836.0,2.33118733]
["bitfinex","BTCUSD",1720634580204,0.1451773,57838.0,57836.0,2.33120023]
["bitfinex","BTCUSD",1720634580677,0.1451773,57838.0,57836.0,2.34520023]
["bitfinex","BTCUSD",1720634581140,0.1451773,57838.0,57836.0,2.3421389]
["bitfinex","BTCUSD",1720634581376,0.1451773,57838.0,57836.0,2.34214955]
["bitfinex","BTCUSD",1720634581604,0.1451773,57838.0,57836.0,2.35615366]
["bitfinex","BTCUSD",1720634581839,0.1451773,57838.0,57836.0,2.01034866]
["bitfinex","BTCUSD",1720634582345,0.1451773,57838.0,57836.0,2.35615366]
["bitfinex","BTCUSD",1720634582592,0.1451773,57838.0,57836.0,2.27893066]
["bitfinex","BTCUSD",1720634583573,0.1451773,57838.0,57836.0,1.93312566]
["bitfinex","BTCUSD",1720634583806,0.1451773,57838.0,57836.0,1.93312646]
["bitfinex","BTCUSD",1720634584272,0.1451773,57838.0,57836.0,1.93496232]
["bitfinex","BTCUSD",1720634584502,0.1451773,57838.0,57836.0,2.03608831]
["bitfinex","BTCUSD",1720634584748,0.1451773,57838.0,57836.0,1.58732146]
["bitfinex","BTCUSD",1720634585006,0.1451773,57838.0,57836.0,1.66454808]
["bitfinex","BTCUSD",1720634585490,0.1451773,57838.0,57836.0,1.58732146]
["bitfinex","BTCUSD",1720634585716,0.1451773,57838.0,57836.0,1.69028331]
["bitfinex","BTCUSD",1720634585948,0.1451773,57838.0,57836.0,1.28066745]
["bitfinex","BTCUSD",1720634586191,0.1451773,57838.0,57836.0,1.20342861]
["bitfinex","BTCUSD",1720634586737,0.1451773,57838.0,57836.0,1.03052661]
["bitfinex","BTCUSD",1720634587196,0.1451773,57838.0,57836.0,1.53052661]
["bitfinex","BTCUSD",1720634587649,0.1451773,57838.0,57836.0,1.87633161]
["bitfinex","BTCUSD",1720634587879,0.1451773,57838.0,57836.0,2.04923361]
["bitfinex","BTCUSD",1720634588365,0.1451773,57838.0,57837.0,0.53632148]
["bitfinex","BTCUSD",1720634588613,0.1451773,57838.0,57837.0,1.00188713]
["bitfinex","BTCUSD",1720634588834,0.1451773,57838.0,57837.0,0.9988236]
["bitfinex","BTCUSD",1720634589302,0.1451773,57838.0,57837.0,0.82785035]
["bitfinex","BTCUSD",1720634589754,0.1451773,57838.0,57837.0,0.8399246]
["bitfinex","BTCUSD",1720634590414,0.1451773,57838.0,57837.0,1.3726226]
["bitfinex","BTCUSD",1720634590689,0.1451773,57838.0,57837.0,1.4377226]
["bitfinex","BTCUSD",1720634590896,0.1451773,57838.0,57837.0,1.14348967]
["bitfinex","BTCUSD",1720634591094,0.1451773,57838.0,57837.0,1.0919236]
["bitfinex","BTCUSD",1720634591504,1e-08,57843.0,57842.0,1.01011478]
["bitfinex","BTCUSD",1720634591708,1e-08,57843.0,57842.0,1.15932148]
["bitfinex","BTCUSD",1720634593607,1e-08,57843.0,57842.0,1.30292148]
["bitfinex","BTCUSD",1720634593807,1e-08,57843.0,57842.0,1.48092148]
["bitfinex","BTCUSD",1720634594009,1e-08,57843.0,57842.0,1.53298025]
["bitfinex","BTCUSD",1720634594860,1e-08,57843.0,57842.0,1.58459888]
["bitfinex","BTCUSD",1720634595053,1e-08,57843.0,57842.0,1.53298025]
["bitfinex","BTCUSD",1720634595387,1e-08,57843.0,57842.0,1.57059888]
["bitfinex","BTCUSD",1720634596454,1e-08,57843.0,57842.0,1.57063735]
["bitfinex","BTCUSD",1720634596653,1e-08,57843.0,57842.0,1.55663735]
["bitfinex","BTCUSD",1720634596864,1e-08,57843.0,57842.0,1.50498025]
["bitfinex","BTCUSD",1720634597063,1e-08,57843.0,57842.0,1.0703187]
["bitfinex","BTCUSD",1720634597418,1e-08,57843.0,57842.0,1.36898025]
["bitfinex","BTCUSD",1720634597619,1e-08,57843.0,57842.0,1.38298025]
["bitfinex","BTCUSD",1720634598629,1e-08,57843.0,57842.0,1.40202211]
["bitfinex","BTCUSD",1720634599340,1e-08,57843.0,57842.0,1.86342663]
["bitfinex","BTCUSD",1720634600098,1e-08,57843.0,57842.0,1.47953571]
["bitfinex","BTCUSD",1720634600428,1e-08,57843.0,57842.0,1.86342663]
["bitfinex","BTCUSD",1720634601443,1e-08,57843.0,57842.0,1.78591303]
["bitfinex","BTCUSD",1720634601644,1e-08,57843.0,57842.0,1.95879703]
["bitfinex","BTCUSD",1720634601840,1e-08,57843.0,57842.0,2.06230966]
["bitfinex","BTCUSD",1720634602084,0.08495872,57850.0,57849.0,1.03632148]
["bitfinex","BTCUSD",1720634602297,0.08495872,57850.0,57849.0,1.10632661]
["bitfinex","BTCUSD",1720634603903,0.08495872,57850.0,57849.0,1.16662661]
["bitfinex","BTCUSD",1720634604106,0.08495872,57850.0,57849.0,1.24752661]
["bitfinex","BTCUSD",1720634604852,0.08495872,57850.0,57849.0,1.31336185]
["bitfinex","BTCUSD",1720634605289,0.08495872,57850.0,57849.0,1.64539723]
["bitfinex","BTCUSD",1720634605491,0.08495872,57850.0,57849.0,1.63446076]
["bitfinex","BTCUSD",1720634605789,0.08495872,57850.0,57849.0,1.73810118]
["bitfinex","BTCUSD",1720634606022,0.08495872,57850.0,57849.0,1.76303765]
["bitfinex","BTCUSD",1720634606228,0.08495872,57850.0,57849.0,1.65939723]
["bitfinex","BTCUSD",1720634606431,0.08495872,57850.0,57849.0,1.73937344]
["bitfinex","BTCUSD",1720634606605,0.08495872,57850.0,57849.0,1.27772578]
["bitfinex","BTCUSD",1720634606811,0.08495872,57850.0,57849.0,1.64537865]
["bitfinex","BTCUSD",1720634607009,0.08495872,57850.0,57849.0,1.75119293]
["bitfinex","BTCUSD",1720634607209,0.08495872,57850.0,57849.0,1.74905766]
["bitfinex","BTCUSD",1720634607348,0.08495872,57850.0,57849.0,1.7231597]
["bitfinex","BTCUSD",1720634607547,0.08495872,57850.0,57849.0,1.3133829]
["bitfinex","BTCUSD",1720634608410,0.08465872,57850.0,57849.0,1.3133829]
["bitfinex","BTCUSD",1720634608915,0.08465872,57850.0,57849.0,1.13432661]
["bitfinex","BTCUSD",1720634609621,0.08465872,57850.0,57849.0,0.63432661]
["bitfinex","BTCUSD",1720634609622,0.15985872,57850.0,57849.0,0.63432661]
["bitfinex","BTCUSD",1720634609830,0.19525872,57850.0,57849.0,0.16432148]
["bitfinex","BTCUSD",1720634610015,0.19525872,57850.0,57849.0,0.46432148]
["bitfinex","BTCUSD",1720634610205,0.19525872,57850.0,57849.0,0.52075363]
["bitfinex","BTCUSD",1720634610407,0.19525872,57850.0,57849.0,0.62075363]
["bitfinex","BTCUSD",1720634610561,0.15985872,57850.0,57849.0,0.62075363]
["bitfinex","BTCUSD",1720634611172,0.15985872,57850.0,57849.0,0.64375363]
["bitfinex","BTCUSD",1720634611578,0.15985872,57850.0,57849.0,0.58732148]
["bitfinex","BTCUSD",1720634611776,0.15985872,57850.0,57849.0,0.57332148]
["bitfinex","BTCUSD",1720634612035,0.15985872,57850.0,57849.0,0.55932148]
["bitfinex","BTCUSD",1720634612207,0.15985872,57850.0,57849.0,0.57332148]
["bitfinex","BTCUSD",1720634612387,0.15985872,57850.0,57849.0,0.58732148]
["bitfinex","BTCUSD",1720634612568,0.15985872,57850.0,57849.0,0.63898633]
["bitfinex","BTCUSD",1720634612770,0.15985872,57850.0,57849.0,0.62498633]
["bitfinex","BTCUSD",1720634613438,0.15985872,57850.0,57849.0,0.58732148]
["bitfinex","BTCUSD",1720634613636,0.08465872,57850.0,57849.0,0.58732148]
["bitfinex","BTCUSD",1720634616561,0.12005872,57850.0,57849.0,0.58732148]
["bitfinex","BTCUSD",1720634616788,0.20145872,57850.0,57849.0,0.38732148]
["bitfinex","BTCUSD",1720634617321,0.20145872,57850.0,57849.0,0.50298633]
["bitfinex","BTCUSD",1720634621169,0.20145872,57850.0,57849.0,0.70298633]
["bitfinex","BTCUSD",1720634624448,0.20145872,57850.0,57849.0,0.18732148]
["bitfinex","BTCUSD",1720634625836,0.20145872,57850.0,57849.0,0.17332148]
["bitfinex","BTCUSD",1720634626072,0.20145872,57850.0,57849.0,0.15932148]
["bitfinex","BTCUSD",1720634627177,0.20145872,57850.0,57849.0,0.17332148]
["bitfinex","BTCUSD",1720634628093,0.20145872,57850.0,57849.0,0.18732148]
["bitfinex","BTCUSD",1720634628599,0.16605872,57850.0,57849.0,0.38732148]
["bitfinex","BTCUSD",1720634628832,0.08465872,57850.0,57849.0,0.38732148]
["bitfinex","BTCUSD",1720634629851,0.08465872,57850.0,57849.0,0.56968363]
["bitfinex","BTCUSD",1720634631678,0.08465872,57850.0,57849.0,0.26968363]
["bitfinex","BTCUSD",1720634632323,0.08465872,57850.0,57849.0,0.28732148]
["bitfinex","BTCUSD",1720634632746,0.08465872,57850.0,57849.0,0.28815148]
["bitfinex","BTCUSD",1720634632922,0.08557173,57850.0,57849.0,0.28815148]
["bitfinex","BTCUSD",1720634634122,0.08557173,57850.0,57849.0,0.48815148]
["bitfinex","BTCUSD",1720634636474,0.08557173,57850.0,57849.0,0.38815148]
["bitfinex","BTCUSD",1720634636671,0.08557173,57850.0,57849.0,0.53884059]
["bitfinex","BTCUSD",1720634637232,0.08557173,57850.0,57849.0,0.68654059]
["bitfinex","BTCUSD",1720634638050,0.08517949,57850.0,57849.0,0.68654059]
["bitfinex","BTCUSD",1720634639314,0.08517949,57850.0,57849.0,0.78654059]
["bitfinex","BTCUSD",1720634643482,0.08517949,57850.0,57849.0,0.45021911]
["bitfinex","BTCUSD",1720634643681,0.08517949,57850.0,57849.0,0.78654059]
["bitfinex","BTCUSD",1720634645568,0.08517949,57850.0,57849.0,0.88654059]
["bitfinex","BTCUSD",1720634652175,0.08517949,57850.0,57849.0,1.03654059]
["bitfinex","BTCUSD",1720634652302,0.08517949,57850.0,57849.0,1.24411359]
["bitfinex","BTCUSD",1720634652746,0.08517949,57850.0,57849.0,1.07125059]
["bitfinex","BTCUSD",1720634652953,0.08517949,57850.0,57849.0,0.92125059]
["bitfinex","BTCUSD",1720634653489,0.08517949,57850.0,57849.0,0.89325059]
["bitfinex","BTCUSD",1720634653850,0.08517949,57850.0,57849.0,0.92125059]
["bitfinex","BTCUSD",1720634654624,0.13756161,57878.0,57877.0,0.07632148]
["bitfinex","BTCUSD",1720634654844,0.01797741,57882.0,57877.0,0.07632148]
["bitfinex","BTCUSD",1720634655045,0.1,57883.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634655251,0.1,57884.0,57881.0,0.07421435]
["bitfinex","BTCUSD",1720634655463,0.1,57885.0,57881.0,0.07421435]
["bitfinex","BTCUSD",1720634655884,0.27504431,57885.0,57879.0,0.07632148]
["bitfinex","BTCUSD",1720634656097,0.1,57885.0,57880.0,0.07632148]
["bitfinex","BTCUSD",1720634656703,0.3306311,57886.0,57877.0,0.007]
["bitfinex","BTCUSD",1720634656900,0.00988522,57884.0,57877.0,0.007]
["bitfinex","BTCUSD",1720634657339,0.00988522,57881.0,57877.0,0.007]
["bitfinex","BTCUSD",1720634657534,0.10988522,57882.0,57877.0,0.007]
["bitfinex","BTCUSD",1720634657874,0.28487683,57882.0,57877.0,0.007]
["bitfinex","BTCUSD",1720634658074,0.28487683,57882.0,57872.0,0.07632148]
["bitfinex","BTCUSD",1720634658380,0.02848768,57881.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720634659737,0.02848768,57881.0,57877.0,0.001]
["bitfinex","BTCUSD",1720634659938,0.02848768,57881.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720634660685,0.02848768,57881.0,57874.0,0.09411435]
["bitfinex","BTCUSD",1720634660892,0.03133645,57880.0,57874.0,0.09411435]
["bitfinex","BTCUSD",1720634661094,0.04122167,57880.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634661292,0.00988522,57881.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634661538,0.00988522,57880.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634661743,0.10988522,57880.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634661930,0.03848522,57879.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634662673,0.27496701,57880.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720634662891,0.27496701,57880.0,57877.0,0.006]
["bitfinex","BTCUSD",1720634663216,0.1,57880.0,57875.0,0.07632148]
["bitfinex","BTCUSD",1720634663415,0.27496701,57882.0,57875.0,0.07632148]
["bitfinex","BTCUSD",1720634663618,0.30802239,57882.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634664167,0.27496701,57882.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634664371,0.1,57882.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634664703,0.17498256,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634664902,0.27498256,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634665099,0.27498256,57881.0,57880.0,0.08711435]
["bitfinex","BTCUSD",1720634665570,0.1,57881.0,57880.0,0.08711435]
["bitfinex","BTCUSD",1720634666788,0.1,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634667088,0.10988522,57882.0,57880.0,0.09211435]
["bitfinex","BTCUSD",1720634667268,0.00988522,57882.0,57880.0,0.09211435]
["bitfinex","BTCUSD",1720634667461,0.1,57883.0,57880.0,0.09211435]
["bitfinex","BTCUSD",1720634667462,0.00091301,57881.0,57880.0,0.16843583]
["bitfinex","BTCUSD",1720634667692,0.00091301,57881.0,57880.0,0.16443583]
["bitfinex","BTCUSD",1720634667916,0.00091301,57881.0,57880.0,0.16143583]
["bitfinex","BTCUSD",1720634668120,0.00091301,57881.0,57880.0,0.16743583]
["bitfinex","BTCUSD",1720634668545,0.00091301,57881.0,57880.0,0.16943583]
["bitfinex","BTCUSD",1720634669396,0.00091301,57881.0,57880.0,0.17743583]
["bitfinex","BTCUSD",1720634670028,0.00091301,57881.0,57880.0,0.17543583]
["bitfinex","BTCUSD",1720634670471,0.00091301,57881.0,57880.0,0.18943583]
["bitfinex","BTCUSD",1720634670648,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634672030,0.00091301,57881.0,57880.0,0.014]
["bitfinex","BTCUSD",1720634672643,0.00091301,57881.0,57880.0,0.09911435]
["bitfinex","BTCUSD",1720634673012,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634673313,0.00091301,57881.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720634673432,0.00091301,57881.0,57880.0,0.09911435]
["bitfinex","BTCUSD",1720634673664,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634673849,0.00091301,57881.0,57880.0,0.09911435]
["bitfinex","BTCUSD",1720634675376,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634677292,0.00091301,57881.0,57880.0,0.18943583]
["bitfinex","BTCUSD",1720634679854,0.00091301,57881.0,57880.0,0.25483583]
["bitfinex","BTCUSD",1720634682107,0.00091301,57881.0,57880.0,0.18943583]
["bitfinex","BTCUSD",1720634688113,0.00091301,57881.0,57880.0,0.27213583]
["bitfinex","BTCUSD",1720634688508,0.00091301,57881.0,57880.0,0.18943583]
["bitfinex","BTCUSD",1720634688758,0.00091301,57881.0,57880.0,0.028]
["bitfinex","BTCUSD",1720634688972,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634690399,0.00091301,57881.0,57880.0,0.18943583]
["bitfinex","BTCUSD",1720634690597,0.00091301,57881.0,57880.0,0.32843583]
["bitfinex","BTCUSD",1720634695071,0.00091301,57881.0,57880.0,0.11311435]
["bitfinex","BTCUSD",1720634698322,0.00091301,57881.0,57880.0,0.09911435]
["bitfinex","BTCUSD",1720634698520,0.00091301,57881.0,57880.0,0.11211435]
["bitfinex","BTCUSD",1720634698718,0.1565293,57881.0,57880.0,0.11211435]
["bitfinex","BTCUSD",1720634699252,0.00091301,57881.0,57880.0,0.11211435]
["bitfinex","BTCUSD",1720634699849,0.15652802,57881.0,57880.0,0.11211435]
["bitfinex","BTCUSD",1720634700327,0.16306437,57887.0,57880.0,0.11211435]
["bitfinex","BTCUSD",1720634700749,0.16306437,57887.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720634700750,0.0232001,57887.0,57886.0,0.08511435]
["bitfinex","BTCUSD",1720634701177,0.01088522,57889.0,57880.0,0.01383]
["bitfinex","BTCUSD",1720634701397,0.00988522,57886.0,57880.0,0.01383]
["bitfinex","BTCUSD",1720634701599,0.00988522,57885.0,57880.0,0.01383]
["bitfinex","BTCUSD",1720634701773,0.00988522,57886.0,57880.0,0.00083]
["bitfinex","BTCUSD",1720634702001,0.00988522,57884.0,57880.0,0.01483]
["bitfinex","BTCUSD",1720634702204,0.00988522,57882.0,57880.0,0.01983]
["bitfinex","BTCUSD",1720634702520,0.00988522,57882.0,57880.0,0.01483]
["bitfinex","BTCUSD",1720634702923,0.00988522,57882.0,57880.0,0.02583]
["bitfinex","BTCUSD",1720634703130,0.00988522,57882.0,57880.0,0.01183]
["bitfinex","BTCUSD",1720634703382,0.00988522,57884.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634703542,0.05008728,57888.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634703734,0.01088522,57889.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634705238,0.175074,57884.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634705389,0.1,57883.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634706263,0.175074,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634706477,0.1,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634706677,0.1,57882.0,57881.0,0.08611435]
["bitfinex","BTCUSD",1720634707228,0.275074,57882.0,57881.0,0.08611435]
["bitfinex","BTCUSD",1720634707405,0.275074,57882.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634707646,0.1,57882.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634708030,0.00988522,57886.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634708255,0.00988522,57887.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634708433,0.02432253,57887.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634708801,0.17509902,57882.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634709002,0.27809902,57882.0,57881.0,0.09211435]
["bitfinex","BTCUSD",1720634709212,0.27809902,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634709617,0.11809498,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634709837,0.29318767,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720634710034,0.29318767,57882.0,57881.0,0.09411435]
["bitfinex","BTCUSD",1720634710241,0.30307561,57882.0,57881.0,0.09411435]
["bitfinex","BTCUSD",1720634710593,0.29319039,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634710796,0.11809498,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634710994,0.29819039,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634711330,0.30807561,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634711763,0.1329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634712119,0.0329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634712293,0.30808767,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634712516,0.1329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634712693,0.30809406,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634713077,0.1329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634713306,0.0329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634713725,0.2080922,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634714075,0.1329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634715151,0.04627822,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634715392,0.0329802,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634715938,0.05631261,57882.0,57881.0,0.09311435]
["bitfinex","BTCUSD",1720634718637,0.05631261,57882.0,57881.0,0.008]
["bitfinex","BTCUSD",1720634720182,0.05631261,57882.0,57881.0,0.00792194]
["bitfinex","BTCUSD",1720634720183,0.25631261,57882.0,57881.0,0.00792194]
["bitfinex","BTCUSD",1720634720409,0.25631261,57882.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720634720410,0.00988522,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720634720868,0.00988522,57875.0,57863.0,0.51068611]
["bitfinex","BTCUSD",1720634720869,0.00988522,57868.0,57863.0,0.51068611]
["bitfinex","BTCUSD",1720634721076,0.00988522,57868.0,57862.0,0.08511435]
["bitfinex","BTCUSD",1720634721077,0.00988522,57864.0,57862.0,0.08511435]
["bitfinex","BTCUSD",1720634721296,0.17505474,57866.0,57862.0,0.06702435]
["bitfinex","BTCUSD",1720634721297,0.27505474,57865.0,57862.0,0.06702435]
["bitfinex","BTCUSD",1720634721526,0.1,57865.0,57862.0,0.06702435]
["bitfinex","BTCUSD",1720634721741,0.00988522,57860.0,57858.0,0.0818]
["bitfinex","BTCUSD",1720634721949,0.1,57865.0,57857.0,0.066]
["bitfinex","BTCUSD",1720634721950,0.00988522,57861.0,57857.0,0.066]
["bitfinex","BTCUSD",1720634722162,0.27498652,57861.0,57857.0,0.066]
["bitfinex","BTCUSD",1720634722380,0.00988522,57858.0,57856.0,0.08511435]
["bitfinex","BTCUSD",1720634723374,0.00988522,57858.0,57851.0,0.0766]
["bitfinex","BTCUSD",1720634723375,0.00988522,57855.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634723590,0.00988522,57852.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634723951,0.00988522,57851.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634724555,0.27487916,57854.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634724556,0.00988522,57852.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634724751,0.03896872,57851.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634725210,0.0290835,57851.0,57850.0,0.08511435]
["bitfinex","BTCUSD",1720634725448,0.01809498,57851.0,57850.0,0.09911435]
["bitfinex","BTCUSD",1720634726136,0.01106098,57851.0,57850.0,0.09911435]
["bitfinex","BTCUSD",1720634726339,0.01106098,57851.0,57850.0,0.10411435]
["bitfinex","BTCUSD",1720634726523,0.01106098,57851.0,57850.0,0.09011435]
["bitfinex","BTCUSD",1720634726699,0.01106098,57851.0,57850.0,0.005]
["bitfinex","BTCUSD",1720634726899,0.01106098,57851.0,57850.0,0.015]
["bitfinex","BTCUSD",1720634727298,0.01106098,57851.0,57850.0,0.005]
["bitfinex","BTCUSD",1720634727499,0.01206098,57851.0,57850.0,0.017]
["bitfinex","BTCUSD",1720634727883,0.01206098,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1720634729235,0.0219462,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1720634730484,0.01206098,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1720634731476,0.01702577,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1720634732508,0.01702577,57851.0,57850.0,0.01283]
["bitfinex","BTCUSD",1720634732711,0.02691099,57851.0,57850.0,0.01283]
["bitfinex","BTCUSD",1720634732935,0.00988522,57848.0,57844.0,0.08068435]
["bitfinex","BTCUSD",1720634733955,0.01809498,57847.0,57844.0,0.08068435]
["bitfinex","BTCUSD",1720634734180,0.01809498,57847.0,57844.0,0.09368435]
["bitfinex","BTCUSD",1720634734953,0.01809498,57847.0,57844.0,0.08468435]
["bitfinex","BTCUSD",1720634735692,0.01909498,57847.0,57844.0,0.09768435]
["bitfinex","BTCUSD",1720634736507,0.00497156,57846.0,57844.0,0.09768435]
["bitfinex","BTCUSD",1720634736727,0.00497156,57846.0,57844.0,0.09368435]
["bitfinex","BTCUSD",1720634736929,0.01909498,57847.0,57844.0,0.09368435]
["bitfinex","BTCUSD",1720634737112,0.00497131,57845.0,57844.0,0.09868435]
["bitfinex","BTCUSD",1720634737318,0.02009498,57847.0,57844.0,0.09868435]
["bitfinex","BTCUSD",1720634737751,0.01809498,57847.0,57844.0,0.15700583]
["bitfinex","BTCUSD",1720634738138,0.001,57846.0,57844.0,0.15900583]
["bitfinex","BTCUSD",1720634738342,0.001,57846.0,57844.0,0.16300583]
["bitfinex","BTCUSD",1720634738759,0.001,57846.0,57844.0,0.16500583]
["bitfinex","BTCUSD",1720634739004,0.001,57846.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634739210,0.004971,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634739783,0.004971,57845.0,57844.0,0.08268435]
["bitfinex","BTCUSD",1720634739983,0.01909498,57847.0,57844.0,0.08268435]
["bitfinex","BTCUSD",1720634740184,0.00497099,57845.0,57844.0,0.08568435]
["bitfinex","BTCUSD",1720634740655,0.001,57846.0,57844.0,0.08768435]
["bitfinex","BTCUSD",1720634740886,0.00497106,57845.0,57844.0,0.08268435]
["bitfinex","BTCUSD",1720634741209,0.00497106,57845.0,57844.0,0.08468435]
["bitfinex","BTCUSD",1720634741521,0.00497106,57845.0,57844.0,0.08268435]
["bitfinex","BTCUSD",1720634741755,0.001,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634742194,0.00597106,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634742796,0.00597106,57845.0,57844.0,0.16500583]
["bitfinex","BTCUSD",1720634743047,0.001,57845.0,57844.0,0.16500583]
["bitfinex","BTCUSD",1720634743173,0.001,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634743382,0.0059651,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634744607,0.0059651,57845.0,57844.0,0.08668435]
["bitfinex","BTCUSD",1720634744817,0.001,57845.0,57844.0,0.08868435]
["bitfinex","BTCUSD",1720634749182,0.11809498,57852.0,57844.0,0.08068435]
["bitfinex","BTCUSD",1720634749381,0.00478796,57845.0,57838.0,0.1413]
["bitfinex","BTCUSD",1720634749716,0.001,57845.0,57844.0,0.002]
["bitfinex","BTCUSD",1720634749930,0.0314788,57845.0,57844.0,0.002]
["bitfinex","BTCUSD",1720634750138,0.0304788,57845.0,57838.0,0.1413]
["bitfinex","BTCUSD",1720634751362,0.0304788,57845.0,57829.0,0.0862067]
["bitfinex","BTCUSD",1720634751568,0.06768291,57844.0,57836.0,0.06413]
["bitfinex","BTCUSD",1720634752204,0.16768291,57844.0,57836.0,0.06413]
["bitfinex","BTCUSD",1720634752421,0.00478609,57843.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720634752850,0.30478609,57843.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720634753097,0.16199478,57842.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720634753513,0.0047852,57841.0,57836.0,0.00083]
["bitfinex","BTCUSD",1720634753753,0.0047852,57841.0,57825.0,0.17132105]
["bitfinex","BTCUSD",1720634753754,0.1,57840.0,57828.0,0.1479]
["bitfinex","BTCUSD",1720634753977,0.2,57837.0,57828.0,0.1479]
["bitfinex","BTCUSD",1720634754227,0.1548174,57836.0,57828.0,0.1479]
["bitfinex","BTCUSD",1720634754443,0.2,57835.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634754673,0.3,57834.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634754897,0.1,57834.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634755112,0.07537804,57833.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634756193,0.00478129,57832.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634758299,0.10478129,57832.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634758935,0.11278129,57832.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634759774,0.10478129,57832.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634759948,0.02187813,57831.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720634760157,0.12187813,57831.0,57823.0,0.0083]
["bitfinex","BTCUSD",1720634760360,0.1,57826.0,57823.0,0.0083]
["bitfinex","BTCUSD",1720634760615,0.962791,57825.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634760827,1.1067601,57824.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634761027,0.660991,57823.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634761235,0.1,57818.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634761454,0.44635033,57818.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634761666,0.10460777,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634763753,0.15970358,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634763928,0.15970358,57817.0,57816.0,0.00929]
["bitfinex","BTCUSD",1720634765210,0.16070358,57817.0,57816.0,0.00929]
["bitfinex","BTCUSD",1720634766039,0.16070358,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634766254,0.16370358,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634766474,0.16270408,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634767110,0.10760827,57817.0,57816.0,0.00829]
["bitfinex","BTCUSD",1720634767731,0.1,57813.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634768195,0.0046001,57812.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634768608,0.1046001,57812.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634768847,0.02046001,57811.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634769056,0.36681034,57811.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634769269,0.10459985,57810.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634769694,0.12269483,57810.0,57807.0,0.08511435]
["bitfinex","BTCUSD",1720634770528,0.12269483,57810.0,57802.0,0.0622]
["bitfinex","BTCUSD",1720634770747,0.06025052,57809.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720634770959,0.06025052,57809.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634770960,0.1,57804.0,57799.0,0.00083]
["bitfinex","BTCUSD",1720634771156,0.1,57804.0,57793.0,0.07614938]
["bitfinex","BTCUSD",1720634771157,0.1,57794.0,57793.0,0.07614938]
["bitfinex","BTCUSD",1720634771360,0.11,57794.0,57793.0,0.07614938]
["bitfinex","BTCUSD",1720634771502,0.21429114,57794.0,57793.0,0.07614938]
["bitfinex","BTCUSD",1720634774001,0.1,57793.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720634774287,0.2,57793.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720634774628,0.20428308,57793.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720634776646,0.21328308,57793.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720634776838,0.26924642,57793.0,57792.0,0.0083]
["bitfinex","BTCUSD",1720634777185,0.1,57792.0,57791.0,1e-08]
["bitfinex","BTCUSD",1720634777393,0.1,57792.0,57781.0,0.144]
["bitfinex","BTCUSD",1720634777394,0.73826,57791.0,57781.0,0.144]
["bitfinex","BTCUSD",1720634777597,0.1,57784.0,57776.0,0.16791435]
["bitfinex","BTCUSD",1720634777847,0.44635033,57784.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634778046,0.0042794,57783.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634778356,0.1042794,57783.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634778556,0.05506297,57782.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634779005,0.00427987,57781.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634780546,0.00527987,57781.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634781778,0.00827987,57781.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634784353,0.00727987,57781.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634784569,0.02072799,57780.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634784894,0.00425911,57779.0,57776.0,0.08511435]
["bitfinex","BTCUSD",1720634786822,0.00425911,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634787025,0.00825911,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634787683,0.01125911,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634787895,0.02876723,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634788714,0.04276723,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634789255,0.02876723,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634789597,0.03576723,57779.0,57778.0,0.0841]
["bitfinex","BTCUSD",1720634789799,0.03676723,57779.0,57778.0,0.08402167]
["bitfinex","BTCUSD",1720634789960,0.03576723,57779.0,57778.0,0.08402167]
["bitfinex","BTCUSD",1720634790158,0.13576723,57779.0,57778.0,0.08402167]
["bitfinex","BTCUSD",1720634790361,0.03876723,57779.0,57778.0,0.08402167]
["bitfinex","BTCUSD",1720634790584,0.1,57783.0,57778.0,0.08192556]
["bitfinex","BTCUSD",1720634790585,0.03311093,57783.0,57778.0,0.08192556]
["bitfinex","BTCUSD",1720634790786,0.00411774,57779.0,57778.0,0.08192556]
["bitfinex","BTCUSD",1720634790987,0.574,57782.0,57778.0,0.08192556]
["bitfinex","BTCUSD",1720634791351,0.0041182,57781.0,57778.0,0.08192556]
["bitfinex","BTCUSD",1720634791716,0.0041182,57781.0,57779.0,0.0619]
["bitfinex","BTCUSD",1720634792478,0.0041182,57781.0,57779.0,0.0499]
["bitfinex","BTCUSD",1720634792682,0.07564663,57780.0,57779.0,0.0499]
["bitfinex","BTCUSD",1720634792976,0.07975993,57780.0,57779.0,0.0499]
["bitfinex","BTCUSD",1720634794133,0.0181133,57780.0,57779.0,0.0499]
["bitfinex","BTCUSD",1720634794361,0.0211133,57780.0,57779.0,0.0499]
["bitfinex","BTCUSD",1720634794566,0.0211133,57780.0,57779.0,0.2295]
["bitfinex","BTCUSD",1720634794734,0.0211133,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634795158,0.017,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634795393,0.02097454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634796165,0.01797454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634796540,0.00497454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634796923,0.00797454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634797373,0.00697454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634797578,0.00397454,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634797951,0.02478503,57783.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634798175,0.00797163,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634798386,0.004,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634798566,0.00797163,57780.0,57779.0,0.1295]
["bitfinex","BTCUSD",1720634798962,0.00091301,57783.0,57779.0,0.2295]
["bitfinex","BTCUSD",1720634799178,0.00091301,57783.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634799179,0.04946775,57794.0,57782.0,0.32621435]
["bitfinex","BTCUSD",1720634799398,0.02430275,57794.0,57788.0,0.32621435]
["bitfinex","BTCUSD",1720634799630,0.02430275,57794.0,57788.0,0.41242105]
["bitfinex","BTCUSD",1720634799825,0.02430275,57794.0,57788.0,0.47242105]
["bitfinex","BTCUSD",1720634800115,1e-08,57789.0,57788.0,0.46142105]
["bitfinex","BTCUSD",1720634800315,0.02430275,57794.0,57793.0,0.1862067]
["bitfinex","BTCUSD",1720634800533,0.02430275,57794.0,57793.0,0.3296067]
["bitfinex","BTCUSD",1720634801146,0.02430275,57794.0,57793.0,0.3276067]
["bitfinex","BTCUSD",1720634801749,0.02530275,57794.0,57793.0,0.2404]
["bitfinex","BTCUSD",1720634801978,0.02530275,57794.0,57793.0,0.2296067]
["bitfinex","BTCUSD",1720634802127,0.02530275,57794.0,57793.0,0.2404]
["bitfinex","BTCUSD",1720634802587,0.02430275,57794.0,57793.0,0.2404]
["bitfinex","BTCUSD",1720634802795,0.02430275,57794.0,57793.0,0.1434]
["bitfinex","BTCUSD",1720634803043,0.02530275,57794.0,57793.0,0.1454]
["bitfinex","BTCUSD",1720634803991,0.02530275,57794.0,57793.0,0.2544]
["bitfinex","BTCUSD",1720634804604,0.02530275,57794.0,57793.0,0.2424]
["bitfinex","BTCUSD",1720634804802,0.02430275,57794.0,57793.0,0.2404]
["bitfinex","BTCUSD",1720634805166,0.02530275,57794.0,57793.0,0.2494]
["bitfinex","BTCUSD",1720634805359,0.02530275,57794.0,57793.0,0.1524]
["bitfinex","BTCUSD",1720634805566,0.02430275,57794.0,57793.0,0.006]
["bitfinex","BTCUSD",1720634805931,0.0472633,57794.0,57793.0,0.011]
["bitfinex","BTCUSD",1720634806097,0.02888892,57794.0,57793.0,0.00776818]
["bitfinex","BTCUSD",1720634806550,0.02988892,57794.0,57793.0,0.01276818]
["bitfinex","BTCUSD",1720634806801,0.02788892,57794.0,57793.0,0.00276818]
["bitfinex","BTCUSD",1720634807546,0.02788892,57794.0,57786.0,0.061]
["bitfinex","BTCUSD",1720634807740,0.05302647,57794.0,57786.0,0.061]
["bitfinex","BTCUSD",1720634808013,0.05302647,57794.0,57793.0,0.004]
["bitfinex","BTCUSD",1720634808128,0.21890825,57794.0,57793.0,0.004]
["bitfinex","BTCUSD",1720634808334,0.21890825,57794.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634808335,0.1,57788.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634808545,0.1,57788.0,57782.0,0.51068611]
["bitfinex","BTCUSD",1720634808754,0.00358035,57787.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634809048,0.16851538,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720634809763,0.10358035,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720634810377,0.10358035,57787.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634811662,0.11358035,57787.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634811864,0.11358035,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634812071,0.12258035,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634812273,0.17947342,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634812717,0.12258035,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634813031,0.12558035,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634813767,0.12858707,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634814119,0.13858707,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634814904,0.12858707,57787.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634815110,0.05749374,57786.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634815323,0.06107201,57786.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634816791,0.06107201,57786.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634817193,0.00957827,57786.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634817397,0.09195509,57787.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634817671,0.00345473,57786.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634818636,0.09498356,57787.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634818837,0.00333952,57785.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634819043,0.09498356,57787.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634819251,0.00333947,57784.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634819454,0.09498356,57787.0,57779.0,0.1366]
["bitfinex","BTCUSD",1720634819676,0.00334282,57783.0,57779.0,0.1356]
["bitfinex","BTCUSD",1720634819877,0.09398356,57787.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634820080,0.00334259,57782.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634820259,0.14001695,57787.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634820452,0.00334236,57781.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634820675,0.14101695,57787.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634820883,0.00334229,57781.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634821082,0.14101695,57787.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634821354,0.00334229,57781.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634821522,0.14101695,57787.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634821699,0.00334229,57781.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634821902,0.05873673,57786.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634822101,0.00334241,57781.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634822309,0.06473673,57786.0,57780.0,0.065]
["bitfinex","BTCUSD",1720634822530,0.00334254,57781.0,57780.0,0.066]
["bitfinex","BTCUSD",1720634822732,0.001,57782.0,57781.0,0.1363]
["bitfinex","BTCUSD",1720634823302,0.006,57786.0,57785.0,0.097]
["bitfinex","BTCUSD",1720634823507,0.006,57786.0,57785.0,0.3237067]
["bitfinex","BTCUSD",1720634823707,0.006,57786.0,57785.0,0.2365]
["bitfinex","BTCUSD",1720634823921,0.006,57786.0,57785.0,0.1395]
["bitfinex","BTCUSD",1720634825659,0.006,57786.0,57781.0,0.097]
["bitfinex","BTCUSD",1720634825660,0.006,57786.0,57782.0,0.0636]
["bitfinex","BTCUSD",1720634826004,0.00923324,57786.0,57782.0,0.0636]
["bitfinex","BTCUSD",1720634826202,0.04249337,57786.0,57782.0,0.0636]
["bitfinex","BTCUSD",1720634826563,0.00923324,57786.0,57782.0,0.0636]
["bitfinex","BTCUSD",1720634826679,0.00923324,57786.0,57785.0,0.1583]
["bitfinex","BTCUSD",1720634827088,0.00923324,57786.0,57785.0,0.0613]
["bitfinex","BTCUSD",1720634827345,0.00323324,57786.0,57785.0,0.0613]
["bitfinex","BTCUSD",1720634827687,0.02476671,57792.0,57785.0,0.0613]
["bitfinex","BTCUSD",1720634827894,0.02476671,57792.0,57785.0,0.0633]
["bitfinex","BTCUSD",1720634827895,0.00423065,57786.0,57785.0,0.0633]
["bitfinex","BTCUSD",1720634828102,0.001,57786.0,57785.0,0.0633]
["bitfinex","BTCUSD",1720634828294,0.00422837,57786.0,57785.0,0.0633]
["bitfinex","BTCUSD",1720634829577,0.00422837,57786.0,57785.0,0.06413]
["bitfinex","BTCUSD",1720634829826,0.00322837,57786.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634830138,0.27481907,57791.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634830349,0.00323097,57786.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634830547,0.1,57791.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634830944,0.27484502,57791.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634831089,0.0032319,57790.0,57785.0,0.04633622]
["bitfinex","BTCUSD",1720634831495,0.006,57786.0,57785.0,0.00183]
["bitfinex","BTCUSD",1720634831708,0.006,57786.0,57785.0,0.00283]
["bitfinex","BTCUSD",1720634831872,0.00923225,57786.0,57785.0,0.00283]
["bitfinex","BTCUSD",1720634832063,0.00323225,57786.0,57785.0,0.00183]
["bitfinex","BTCUSD",1720634832383,0.42028191,57786.0,57785.0,0.00283]
["bitfinex","BTCUSD",1720634832772,0.52351457,57786.0,57785.0,0.00283]
["bitfinex","BTCUSD",1720634833396,0.52351457,57786.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634834362,0.52951457,57786.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634834812,0.63451457,57786.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720634834939,0.63451457,57786.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634834940,0.1,57785.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634835140,0.2,57783.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634835402,0.59074,57782.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634835613,0.1,57781.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634835741,0.10427333,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634835950,0.1,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634836345,0.10334255,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634836982,0.00334255,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634837186,0.1,57784.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634837389,0.07469436,57783.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634837589,0.07669436,57783.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634837800,0.07669436,57783.0,57779.0,0.0636]
["bitfinex","BTCUSD",1720634838432,0.07669436,57783.0,57779.0,0.0576]
["bitfinex","BTCUSD",1720634838628,0.07469436,57783.0,57779.0,0.0576]
["bitfinex","BTCUSD",1720634838859,0.07120844,57782.0,57779.0,0.0576]
["bitfinex","BTCUSD",1720634839054,0.014,57780.0,57779.0,0.0576]
["bitfinex","BTCUSD",1720634839482,0.0033419,57780.0,57779.0,0.0576]
["bitfinex","BTCUSD",1720634839772,0.01809498,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634839926,0.02143688,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634841456,0.06515141,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634841648,0.12143688,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634842091,0.12643688,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634842759,0.1,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634843058,0.04243688,57780.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634843369,0.01725223,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634844104,0.00350854,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634846686,0.01750854,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634851574,0.04245133,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634851724,0.01750854,57779.0,57778.0,0.00612556]
["bitfinex","BTCUSD",1720634854522,0.01750854,57779.0,57778.0,0.15302556]
["bitfinex","BTCUSD",1720634855090,0.09783068,57785.0,57778.0,0.15302556]
["bitfinex","BTCUSD",1720634855313,0.00337789,57779.0,57778.0,0.15302556]
["bitfinex","BTCUSD",1720634855508,0.01809498,57779.0,57778.0,0.15302556]
["bitfinex","BTCUSD",1720634855685,0.02147296,57779.0,57778.0,0.15302556]
["bitfinex","BTCUSD",1720634856723,0.02147296,57779.0,57778.0,0.1438196]
["bitfinex","BTCUSD",1720634856942,0.03147296,57779.0,57778.0,0.1438196]
["bitfinex","BTCUSD",1720634857109,0.01337798,57779.0,57778.0,0.1438196]
["bitfinex","BTCUSD",1720634857493,0.00337798,57779.0,57778.0,0.1438196]
["bitfinex","BTCUSD",1720634857867,0.1,57784.0,57772.0,0.08511435]
["bitfinex","BTCUSD",1720634857868,0.1,57784.0,57781.0,0.097]
["bitfinex","BTCUSD",1720634858398,0.01809498,57783.0,57781.0,0.097]
["bitfinex","BTCUSD",1720634859120,0.01809498,57783.0,57778.0,0.003]
["bitfinex","BTCUSD",1720634859740,0.01809498,57783.0,57779.0,0.0816]
["bitfinex","BTCUSD",1720634860153,0.01809498,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634860495,0.01909498,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634860999,0.02609498,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634861381,0.01909498,57783.0,57781.0,0.002]
["bitfinex","BTCUSD",1720634861762,0.02609498,57783.0,57781.0,0.003]
["bitfinex","BTCUSD",1720634862341,0.02609498,57783.0,57781.0,0.001]
["bitfinex","BTCUSD",1720634862549,0.02609498,57783.0,57782.0,0.0634]
["bitfinex","BTCUSD",1720634862773,0.02700799,57783.0,57782.0,0.0634]
["bitfinex","BTCUSD",1720634862974,0.02000799,57783.0,57782.0,0.0634]
["bitfinex","BTCUSD",1720634863173,0.02500799,57783.0,57782.0,0.1461]
["bitfinex","BTCUSD",1720634864242,0.04492787,57783.0,57782.0,0.1461]
["bitfinex","BTCUSD",1720634864484,0.01900799,57783.0,57782.0,0.1461]
["bitfinex","BTCUSD",1720634864863,0.02400799,57783.0,57782.0,0.1461]
["bitfinex","BTCUSD",1720634865266,0.02400799,57783.0,57782.0,0.1471]
["bitfinex","BTCUSD",1720634865612,0.02738562,57783.0,57782.0,0.1471]
["bitfinex","BTCUSD",1720634868927,0.02400799,57783.0,57782.0,0.1471]
["bitfinex","BTCUSD",1720634875453,0.02400799,57783.0,57782.0,0.0837]
["bitfinex","BTCUSD",1720634875454,0.04955293,57783.0,57782.0,0.0837]
["bitfinex","BTCUSD",1720634875656,0.02400799,57783.0,57782.0,0.0837]
["bitfinex","BTCUSD",1720634875868,0.02738463,57783.0,57782.0,0.0837]
["bitfinex","BTCUSD",1720634876606,0.02738463,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720634879545,0.06567403,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720634879759,0.02738463,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720634880337,0.02738463,57783.0,57782.0,0.0647]
["bitfinex","BTCUSD",1720634880803,0.02738463,57783.0,57782.0,0.1452]
["bitfinex","BTCUSD",1720634882362,0.02400799,57783.0,57782.0,0.1452]
["bitfinex","BTCUSD",1720634883597,0.04899902,57783.0,57782.0,0.1452]
["bitfinex","BTCUSD",1720634883796,0.02400799,57783.0,57782.0,0.1452]
["bitfinex","BTCUSD",1720634884857,0.02400799,57783.0,57782.0,0.2422]
["bitfinex","BTCUSD",1720634885067,0.02400799,57783.0,57782.0,0.3284067]
["bitfinex","BTCUSD",1720634885271,0.02400799,57783.0,57782.0,0.2422]
["bitfinex","BTCUSD",1720634885491,0.02400799,57783.0,57782.0,0.3284067]
["bitfinex","BTCUSD",1720634885704,0.00591301,57783.0,57782.0,0.3284067]
["bitfinex","BTCUSD",1720634886171,0.00591301,57783.0,57782.0,0.2422]
["bitfinex","BTCUSD",1720634887488,0.00591301,57783.0,57782.0,0.2412]
["bitfinex","BTCUSD",1720634887939,0.00191301,57783.0,57782.0,0.2542]
["bitfinex","BTCUSD",1720634888114,0.00191301,57783.0,57782.0,0.2492]
["bitfinex","BTCUSD",1720634888531,0.00191301,57783.0,57782.0,0.2542]
["bitfinex","BTCUSD",1720634888948,0.00191301,57783.0,57782.0,0.1572]
["bitfinex","BTCUSD",1720634889148,0.00191301,57783.0,57782.0,0.1522]
["bitfinex","BTCUSD",1720634890607,0.00091301,57783.0,57782.0,0.1442]
["bitfinex","BTCUSD",1720634890833,0.00191301,57783.0,57782.0,0.1562]
["bitfinex","BTCUSD",1720634891266,0.00091301,57783.0,57782.0,0.22931435]
["bitfinex","BTCUSD",1720634891909,0.00191301,57783.0,57782.0,0.1522]
["bitfinex","BTCUSD",1720634893227,0.02686714,57783.0,57782.0,0.1522]
["bitfinex","BTCUSD",1720634893464,0.00191301,57783.0,57782.0,0.1522]
["bitfinex","BTCUSD",1720634893681,0.00291301,57783.0,57782.0,0.1582]
["bitfinex","BTCUSD",1720634895587,0.00291301,57783.0,57782.0,0.15903]
["bitfinex","BTCUSD",1720634895790,0.00191301,57783.0,57782.0,0.15303]
["bitfinex","BTCUSD",1720634897064,0.00191301,57783.0,57782.0,0.15503]
["bitfinex","BTCUSD",1720634898167,0.00529317,57783.0,57782.0,0.15503]
["bitfinex","BTCUSD",1720634898571,0.00191301,57783.0,57782.0,0.15503]
["bitfinex","BTCUSD",1720634899630,0.02000799,57783.0,57782.0,0.15503]
["bitfinex","BTCUSD",1720634900649,0.02000799,57783.0,57782.0,0.15214055]
["bitfinex","BTCUSD",1720634901193,0.04830276,57783.0,57782.0,0.15214055]
["bitfinex","BTCUSD",1720634903891,0.04830276,57783.0,57782.0,0.2372549]
["bitfinex","BTCUSD",1720634904357,0.0376889,57783.0,57782.0,0.2372549]
["bitfinex","BTCUSD",1720634904497,0.03588761,57783.0,57782.0,0.2372549]
["bitfinex","BTCUSD",1720634904696,0.03250738,57783.0,57782.0,0.2372549]
["bitfinex","BTCUSD",1720634905069,0.03250738,57783.0,57782.0,0.15214055]
["bitfinex","BTCUSD",1720634907974,0.03250738,57783.0,57782.0,0.01083]
["bitfinex","BTCUSD",1720634908253,0.30301346,57783.0,57782.0,0.01083]
["bitfinex","BTCUSD",1720634908436,0.30301346,57783.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634908437,0.0805,57780.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634908555,0.25559063,57778.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634908761,0.30269063,57776.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634909006,0.3592504,57775.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634909208,0.25559063,57774.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634909381,0.1,57773.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634909581,0.0036589,57772.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634910049,0.03591293,57771.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634910256,0.0036589,57772.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634910403,0.00365832,57770.0,57766.0,0.0806]
["bitfinex","BTCUSD",1720634910613,0.0817,57772.0,57762.0,0.51669451]
["bitfinex","BTCUSD",1720634910824,0.0036592,57770.0,57762.0,0.51669451]
["bitfinex","BTCUSD",1720634910998,0.14371704,57771.0,57769.0,0.0093]
["bitfinex","BTCUSD",1720634911199,0.00365655,57770.0,57769.0,0.0093]
["bitfinex","BTCUSD",1720634911577,0.00365655,57770.0,57769.0,0.0083]
["bitfinex","BTCUSD",1720634912487,0.34635033,57770.0,57769.0,0.0083]
["bitfinex","BTCUSD",1720634912687,0.45000707,57770.0,57769.0,0.0083]
["bitfinex","BTCUSD",1720634912864,0.45600707,57770.0,57769.0,0.0083]
["bitfinex","BTCUSD",1720634913265,0.51027778,57770.0,57769.0,0.0083]
["bitfinex","BTCUSD",1720634914594,0.51027778,57770.0,57762.0,0.57030451]
["bitfinex","BTCUSD",1720634914759,0.1,57769.0,57762.0,0.57030451]
["bitfinex","BTCUSD",1720634915139,0.00365067,57768.0,57762.0,0.57030451]
["bitfinex","BTCUSD",1720634916155,0.00365067,57768.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634916355,0.05353667,57767.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634916619,0.00364974,57766.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634917074,0.1,57769.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634917314,0.00365009,57765.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634917516,0.1,57769.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634917733,0.00364909,57764.0,57762.0,0.42880451]
["bitfinex","BTCUSD",1720634917986,0.04895237,57768.0,57761.0,0.0602]
["bitfinex","BTCUSD",1720634918111,0.00364897,57763.0,57761.0,0.0602]
["bitfinex","BTCUSD",1720634918319,0.04895237,57768.0,57761.0,0.0602]
["bitfinex","BTCUSD",1720634918726,0.05195237,57768.0,57761.0,0.0602]
["bitfinex","BTCUSD",1720634918928,0.05779773,57767.0,57761.0,0.0602]
["bitfinex","BTCUSD",1720634920457,0.05779773,57767.0,57758.0,0.0747]
["bitfinex","BTCUSD",1720634920458,0.38779773,57767.0,57758.0,0.0747]
["bitfinex","BTCUSD",1720634920661,0.39679773,57767.0,57758.0,0.0747]
["bitfinex","BTCUSD",1720634921890,0.40079773,57767.0,57758.0,0.0747]
["bitfinex","BTCUSD",1720634922066,0.11690149,57766.0,57758.0,0.0747]
["bitfinex","BTCUSD",1720634922269,0.1,57765.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634922611,0.10365082,57765.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634923812,0.11665082,57765.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634924019,0.07923523,57764.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634924231,0.42558556,57764.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634924464,0.10336747,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634925507,0.009,57764.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634925939,0.00323718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634926845,0.01023718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634927693,0.11023718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634927869,0.19358801,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634929827,0.11023718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634931522,0.12223718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634931733,0.02223718,57763.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634931919,0.02223718,57763.0,57759.0,0.1432]
["bitfinex","BTCUSD",1720634932115,0.02223718,57763.0,57760.0,0.00306353]
["bitfinex","BTCUSD",1720634932341,0.02223718,57763.0,57762.0,0.14626353]
["bitfinex","BTCUSD",1720634932740,0.02223718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634933537,0.01523718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634934020,0.01023718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634934458,0.01523718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634934883,0.01623718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634935105,0.00423718,57763.0,57762.0,0.1432]
["bitfinex","BTCUSD",1720634935309,0.01123718,57763.0,57758.0,0.09341435]
["bitfinex","BTCUSD",1720634935524,0.01123718,57763.0,57759.0,0.06346353]
["bitfinex","BTCUSD",1720634936058,0.99923718,57763.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634936357,0.1,57762.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634936742,0.00309493,57761.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634938565,0.00709493,57761.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634939557,0.00309437,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634939765,0.08839291,57762.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634940005,0.00297948,57761.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634942223,0.003,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634942425,0.00597569,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634943673,0.00297569,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634944035,0.08839291,57762.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634944238,0.00297305,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634944466,0.08839291,57762.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634944694,0.00297305,57760.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634944818,0.08839291,57762.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634945029,0.00297679,57761.0,57759.0,0.0604]
["bitfinex","BTCUSD",1720634945426,0.00297679,57761.0,57758.0,0.17031435]
["bitfinex","BTCUSD",1720634945427,0.00697679,57761.0,57760.0,0.244]
["bitfinex","BTCUSD",1720634946433,0.00297679,57761.0,57760.0,0.244]
["bitfinex","BTCUSD",1720634946628,0.00697679,57761.0,57760.0,0.244]
["bitfinex","BTCUSD",1720634947047,0.00697679,57761.0,57760.0,0.147]
["bitfinex","BTCUSD",1720634947490,0.11780584,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634947808,0.1,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634948006,0.00297705,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634950219,0.1,57762.0,57758.0,0.1562]
["bitfinex","BTCUSD",1720634950621,0.001,57759.0,57758.0,0.1562]
["bitfinex","BTCUSD",1720634950827,0.00397641,57759.0,57758.0,0.1562]
["bitfinex","BTCUSD",1720634951244,0.00297641,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634951622,0.1,57762.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634951828,0.00322181,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634953988,0.00322181,57761.0,57758.0,0.0093]
["bitfinex","BTCUSD",1720634954388,0.00322181,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634954791,0.00722181,57761.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634955295,0.13755947,57760.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634955468,0.1,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634955685,0.10297648,57759.0,57758.0,0.0083]
["bitfinex","BTCUSD",1720634956775,0.10297648,57759.0,57758.0,0.00800414]
["bitfinex","BTCUSD",1720634957008,0.00297648,57759.0,57758.0,0.00800414]
["bitfinex","BTCUSD",1720634957226,0.1,57762.0,57758.0,0.00800414]
["bitfinex","BTCUSD",1720634957659,0.00322516,57761.0,57758.0,0.00800414]
["bitfinex","BTCUSD",1720634958055,0.00822516,57761.0,57758.0,0.00900414]
["bitfinex","BTCUSD",1720634959685,0.01809498,57760.0,57758.0,0.00900414]
["bitfinex","BTCUSD",1720634960007,0.00386993,57759.0,57758.0,0.00900414]
["bitfinex","BTCUSD",1720634961617,0.00483781,57759.0,57758.0,0.00900414]
["bitfinex","BTCUSD",1720634963482,0.00351257,57759.0,57758.0,0.00900414]
["bitfinex","BTCUSD",1720634963876,0.00351257,57759.0,57758.0,0.00800414]
["bitfinex","BTCUSD",1720634965612,0.00351257,57759.0,57758.0,0.14930414]
["bitfinex","BTCUSD",1720634966902,0.00351257,57759.0,57758.0,0.149009]
["bitfinex","BTCUSD",1720634967259,0.00351257,57759.0,57758.0,0.007709]
["bitfinex","BTCUSD",1720634967767,0.00351257,57759.0,57752.0,0.052419]
["bitfinex","BTCUSD",1720634967984,0.03773966,57758.0,57752.0,0.052419]
["bitfinex","BTCUSD",1720634968375,0.00335115,57757.0,57752.0,0.052419]
["bitfinex","BTCUSD",1720634970822,0.00735115,57757.0,57752.0,0.052419]
["bitfinex","BTCUSD",1720634971019,0.004,57757.0,57752.0,0.052419]
["bitfinex","BTCUSD",1720634971220,0.00460659,57756.0,57753.0,0.0824]
["bitfinex","BTCUSD",1720634972722,0.00460659,57756.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720634972923,0.004,57757.0,57755.0,0.22421435]
["bitfinex","BTCUSD",1720634973145,0.01809498,57760.0,57756.0,0.00174386]
["bitfinex","BTCUSD",1720634973546,0.01809498,57760.0,57757.0,0.1371]
["bitfinex","BTCUSD",1720634974546,0.01809498,57760.0,57757.0,0.1311]
["bitfinex","BTCUSD",1720634975608,1.01809498,57760.0,57757.0,0.1311]
["bitfinex","BTCUSD",1720634975773,0.1,57759.0,57757.0,0.1311]
["bitfinex","BTCUSD",1720634976810,0.1,57759.0,57758.0,0.0658]
["bitfinex","BTCUSD",1720634977175,0.10493594,57759.0,57758.0,0.0658]
["bitfinex","BTCUSD",1720634978468,0.10878794,57759.0,57758.0,0.0658]
["bitfinex","BTCUSD",1720634979087,0.10478794,57759.0,57758.0,0.0658]
["bitfinex","BTCUSD",1720634979287,0.10878794,57759.0,57758.0,0.0658]
["bitfinex","BTCUSD",1720634981643,0.10878794,57759.0,57758.0,0.1467]
["bitfinex","BTCUSD",1720634982073,0.10878794,57759.0,57758.0,0.2437]
["bitfinex","BTCUSD",1720634982648,0.00493594,57759.0,57758.0,0.2437]
["bitfinex","BTCUSD",1720634983042,0.00493594,57759.0,57758.0,0.2447]
["bitfinex","BTCUSD",1720634984104,0.00493594,57759.0,57758.0,0.24816252]
["bitfinex","BTCUSD",1720634984325,0.00493594,57759.0,57758.0,0.3309067]
["bitfinex","BTCUSD",1720634984541,0.00493594,57759.0,57758.0,0.2447]
["bitfinex","BTCUSD",1720634984729,1.01809498,57760.0,57759.0,0.097]
["bitfinex","BTCUSD",1720634984730,0.87313092,57760.0,57759.0,0.097]
["bitfinex","BTCUSD",1720634984888,0.72323092,57760.0,57759.0,0.58557023]
["bitfinex","BTCUSD",1720634985289,0.72323092,57760.0,57759.0,0.6830067]
["bitfinex","BTCUSD",1720634985527,0.72323092,57760.0,57759.0,0.44901025]
["bitfinex","BTCUSD",1720634985746,0.63993092,57760.0,57759.0,0.79828048]
["bitfinex","BTCUSD",1720634985956,0.34643092,57760.0,57759.0,0.72098048]
["bitfinex","BTCUSD",1720634986153,0.27983092,57760.0,57759.0,0.66738048]
["bitfinex","BTCUSD",1720634986308,0.28083092,57760.0,57759.0,0.67138048]
["bitfinex","BTCUSD",1720634986754,0.28083092,57760.0,57759.0,0.57488048]
["bitfinex","BTCUSD",1720634986952,0.28183092,57760.0,57759.0,0.57488048]
["bitfinex","BTCUSD",1720634987517,0.28083092,57760.0,57759.0,0.57088048]
["bitfinex","BTCUSD",1720634987668,0.28083092,57760.0,57759.0,0.57888048]
["bitfinex","BTCUSD",1720634988339,0.28183092,57760.0,57759.0,0.57888048]
["bitfinex","BTCUSD",1720634988577,0.28183092,57760.0,57759.0,0.26740378]
["bitfinex","BTCUSD",1720634988769,0.28083092,57760.0,57759.0,0.26340378]
["bitfinex","BTCUSD",1720634988975,0.28083092,57760.0,57759.0,0.26034025]
["bitfinex","BTCUSD",1720634989191,0.28183092,57760.0,57759.0,0.26534025]
["bitfinex","BTCUSD",1720634989687,0.28083092,57760.0,57759.0,0.26034025]
["bitfinex","BTCUSD",1720634990065,0.28083092,57760.0,57759.0,0.25834025]
["bitfinex","BTCUSD",1720634990412,0.28083092,57760.0,57759.0,0.1966067]
["bitfinex","BTCUSD",1720634990526,0.27983092,57760.0,57759.0,0.2506067]
["bitfinex","BTCUSD",1720634990729,0.27983092,57760.0,57759.0,0.2566067]
["bitfinex","BTCUSD",1720634990730,0.28083092,57760.0,57759.0,0.2566067]
["bitfinex","BTCUSD",1720634991535,0.28183092,57760.0,57759.0,0.2626067]
["bitfinex","BTCUSD",1720634991740,0.27983092,57760.0,57759.0,0.28466407]
["bitfinex","BTCUSD",1720634992158,0.27983092,57760.0,57759.0,0.13845737]
["bitfinex","BTCUSD",1720634992366,0.28371949,57760.0,57759.0,0.13845737]
["bitfinex","BTCUSD",1720634992571,0.28371949,57760.0,57759.0,0.2881263]
["bitfinex","BTCUSD",1720634992764,0.2846325,57760.0,57759.0,0.2881263]
["bitfinex","BTCUSD",1720634993142,0.2846325,57760.0,57759.0,0.28466407]
["bitfinex","BTCUSD",1720634993346,0.2856325,57760.0,57759.0,0.28866407]
["bitfinex","BTCUSD",1720634993578,0.2866325,57760.0,57759.0,0.29366407]
["bitfinex","BTCUSD",1720634993789,0.26789718,57760.0,57759.0,0.29366407]
["bitfinex","BTCUSD",1720634993987,0.26689718,57760.0,57759.0,0.28866407]
["bitfinex","BTCUSD",1720634994587,0.26789718,57760.0,57759.0,0.29366407]
["bitfinex","BTCUSD",1720634995112,0.26689718,57760.0,57759.0,0.28466407]
["bitfinex","BTCUSD",1720634995310,0.26689718,57760.0,57759.0,0.28766407]
["bitfinex","BTCUSD",1720634996320,0.26689718,57760.0,57759.0,0.2536067]
["bitfinex","BTCUSD",1720634997769,0.26789718,57760.0,57759.0,0.2586067]
["bitfinex","BTCUSD",1720634998173,0.26789718,57760.0,57759.0,0.1124]
["bitfinex","BTCUSD",1720634998749,0.26789718,57760.0,57759.0,0.1892067]
["bitfinex","BTCUSD",1720634999074,0.28499216,57760.0,57759.0,0.1842067]
["bitfinex","BTCUSD",1720634999455,0.28599216,57760.0,57759.0,0.1892067]
["bitfinex","BTCUSD",1720635000859,0.28499216,57760.0,57759.0,0.1862067]
["bitfinex","BTCUSD",1720635001240,0.28599216,57760.0,57759.0,0.1902067]
["bitfinex","BTCUSD",1720635001447,0.28599216,57760.0,57759.0,0.104]
["bitfinex","BTCUSD",1720635002004,0.28599216,57760.0,57759.0,0.103]
["bitfinex","BTCUSD",1720635002289,0.28599216,57760.0,57759.0,0.15544444]
["bitfinex","BTCUSD",1720635002519,0.28599216,57760.0,57759.0,0.30665114]
["bitfinex","BTCUSD",1720635002520,0.28699216,57760.0,57759.0,0.30665114]
["bitfinex","BTCUSD",1720635002813,0.28699216,57760.0,57759.0,0.2867067]
["bitfinex","BTCUSD",1720635003230,0.28699216,57760.0,57759.0,0.1405]
["bitfinex","BTCUSD",1720635003452,0.28699216,57760.0,57759.0,0.2867067]
["bitfinex","BTCUSD",1720635003671,0.28699216,57760.0,57759.0,0.1405]
["bitfinex","BTCUSD",1720635004212,0.28699216,57760.0,57759.0,0.2867067]
["bitfinex","BTCUSD",1720635005065,0.28699216,57760.0,57759.0,0.1405]
["bitfinex","BTCUSD",1720635006026,0.28699216,57760.0,57759.0,0.16314444]
["bitfinex","BTCUSD",1720635006605,0.28699216,57760.0,57759.0,0.50935114]
["bitfinex","BTCUSD",1720635006785,0.28699216,57760.0,57759.0,0.16314444]
["bitfinex","BTCUSD",1720635007186,0.28699216,57760.0,57759.0,0.15785153]
["bitfinex","BTCUSD",1720635010085,0.28699216,57760.0,57759.0,0.30405823]
["bitfinex","BTCUSD",1720635010283,0.28699216,57760.0,57759.0,0.28141379]
["bitfinex","BTCUSD",1720635011070,0.98260644,57763.0,57762.0,0.17591379]
["bitfinex","BTCUSD",1720635011272,0.9867662,57763.0,57762.0,0.17482144]
["bitfinex","BTCUSD",1720635011471,0.9867662,57763.0,57762.0,0.17591379]
["bitfinex","BTCUSD",1720635011669,1.1273662,57763.0,57762.0,0.17591379]
["bitfinex","BTCUSD",1720635012349,1.1273662,57763.0,57762.0,0.08970709]
["bitfinex","BTCUSD",1720635012776,1.1283662,57763.0,57762.0,0.17991379]
["bitfinex","BTCUSD",1720635013350,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635014434,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635015018,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635015686,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635015889,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635016821,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635017174,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635017383,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635018235,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635018406,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635018569,1.1293662,57763.0,57762.0,0.18491379]
["bitfinex","BTCUSD",1720635018780,1.1293662,57763.0,57762.0,0.09870709]
["bitfinex","BTCUSD",1720635021520,0.98460644,57763.0,57762.0,0.2777845]
["bitfinex","BTCUSD",1720635021814,0.98460644,57763.0,57762.0,0.1315778]
["bitfinex","BTCUSD",1720635021968,0.98460644,57763.0,57762.0,0.13464133]
["bitfinex","BTCUSD",1720635022175,0.98460644,57763.0,57762.0,0.48084803]
["bitfinex","BTCUSD",1720635022634,0.98460644,57763.0,57762.0,0.13464133]
["bitfinex","BTCUSD",1720635023389,0.98460644,57763.0,57762.0,0.48084803]
["bitfinex","BTCUSD",1720635023590,0.98460644,57763.0,57762.0,0.58124803]
["bitfinex","BTCUSD",1720635023773,0.98460644,57763.0,57762.0,0.38124803]
["bitfinex","BTCUSD",1720635024382,0.98460644,57763.0,57762.0,0.23504133]
["bitfinex","BTCUSD",1720635024603,0.98460644,57763.0,57762.0,0.13464133]
["bitfinex","BTCUSD",1720635025240,0.98460644,57763.0,57762.0,0.48084803]
["bitfinex","BTCUSD",1720635025425,0.98460644,57763.0,57762.0,0.1315778]
["bitfinex","BTCUSD",1720635025803,0.98460644,57763.0,57762.0,0.13464133]
["bitfinex","BTCUSD",1720635026006,0.98551945,57763.0,57762.0,0.13464133]
["bitfinex","BTCUSD",1720635026437,0.98551945,57763.0,57762.0,0.15389114]
["bitfinex","BTCUSD",1720635026631,0.98551945,57763.0,57762.0,0.50009784]
["bitfinex","BTCUSD",1720635028107,0.98551945,57763.0,57762.0,0.15389114]
["bitfinex","BTCUSD",1720635028348,0.98551945,57763.0,57762.0,0.50355952]
["bitfinex","BTCUSD",1720635028527,0.98551945,57763.0,57762.0,0.71612305]
["bitfinex","BTCUSD",1720635028730,0.98551945,57763.0,57762.0,0.81612305]
["bitfinex","BTCUSD",1720635028933,0.98551945,57763.0,57762.0,0.81305952]
["bitfinex","BTCUSD",1720635029338,0.95172945,57763.0,57762.0,0.81112305]
["bitfinex","BTCUSD",1720635029537,0.95172945,57763.0,57762.0,0.98424705]
["bitfinex","BTCUSD",1720635029773,0.95172945,57763.0,57762.0,1.06212305]
["bitfinex","BTCUSD",1720635029998,0.89904621,57763.0,57762.0,1.06212305]
["bitfinex","BTCUSD",1720635030118,0.89904621,57763.0,57762.0,1.41448537]
["bitfinex","BTCUSD",1720635030321,0.88904647,57763.0,57762.0,1.79546337]
["bitfinex","BTCUSD",1720635030731,0.84683647,57763.0,57762.0,2.28864784]
["bitfinex","BTCUSD",1720635031131,0.817344,57763.0,57762.0,1.44619314]
["bitfinex","BTCUSD",1720635031332,0.806344,57763.0,57762.0,1.93839984]
["bitfinex","BTCUSD",1720635031549,0.81037886,57763.0,57762.0,1.93839984]
["bitfinex","BTCUSD",1720635031754,0.81137886,57763.0,57762.0,1.95239984]
["bitfinex","BTCUSD",1720635032510,0.81037886,57763.0,57762.0,1.93839984]
["bitfinex","BTCUSD",1720635033723,0.81037886,57763.0,57762.0,1.45619314]
["bitfinex","BTCUSD",1720635033925,0.81037886,57763.0,57762.0,1.80239984]
["bitfinex","BTCUSD",1720635034091,0.79721875,57763.0,57762.0,1.45619314]
["bitfinex","BTCUSD",1720635034946,0.70839175,57763.0,57762.0,1.45619314]
["bitfinex","BTCUSD",1720635035912,0.70839175,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635036278,0.70951592,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635036427,0.70951592,57763.0,57762.0,1.45619314]
["bitfinex","BTCUSD",1720635036746,0.71051592,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635036955,0.69678592,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635037514,0.69678592,57763.0,57762.0,1.96639984]
["bitfinex","BTCUSD",1720635037723,0.69678592,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635038587,0.66513838,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635038765,0.66513838,57763.0,57762.0,1.96639984]
["bitfinex","BTCUSD",1720635038975,0.66513838,57763.0,57762.0,1.47019314]
["bitfinex","BTCUSD",1720635039513,0.66513838,57763.0,57762.0,1.53960914]
["bitfinex","BTCUSD",1720635040198,0.52828093,57763.0,57762.0,2.38206384]
["bitfinex","BTCUSD",1720635040377,0.23,57767.0,57766.0,1.88217979]
["bitfinex","BTCUSD",1720635040604,0.21386202,57767.0,57766.0,2.69762779]
["bitfinex","BTCUSD",1720635040804,0.20386202,57767.0,57766.0,2.50140379]
["bitfinex","BTCUSD",1720635040960,0.20386202,57767.0,57766.0,2.17543449]
["bitfinex","BTCUSD",1720635041794,0.20586202,57767.0,57766.0,2.20343449]
["bitfinex","BTCUSD",1720635042709,0.20486202,57767.0,57766.0,2.18943449]
["bitfinex","BTCUSD",1720635043161,0.20586202,57767.0,57766.0,2.20343449]
["bitfinex","BTCUSD",1720635043359,0.20486202,57767.0,57766.0,2.18943449]
["bitfinex","BTCUSD",1720635043620,0.20586202,57767.0,57766.0,2.20343449]
["bitfinex","BTCUSD",1720635043853,0.20586202,57767.0,57766.0,2.69964119]
["bitfinex","BTCUSD",1720635044147,0.14060202,57767.0,57766.0,2.69964119]
["bitfinex","BTCUSD",1720635044350,0.14060202,57767.0,57766.0,2.20627151]
["bitfinex","BTCUSD",1720635044747,0.14060202,57767.0,57766.0,2.70247821]
["bitfinex","BTCUSD",1720635044947,0.14060202,57767.0,57766.0,2.69964119]
["bitfinex","BTCUSD",1720635045359,0.14060202,57767.0,57766.0,2.70270472]
["bitfinex","BTCUSD",1720635045978,0.14060202,57767.0,57766.0,2.20649802]
["bitfinex","BTCUSD",1720635045979,0.10676202,57767.0,57766.0,2.20649802]
["bitfinex","BTCUSD",1720635046221,0.0783,57788.0,57767.0,1.34646409]
["bitfinex","BTCUSD",1720635046483,0.0783,57788.0,57787.0,0.53591379]
["bitfinex","BTCUSD",1720635046727,0.08317964,57788.0,57787.0,0.64402814]
["bitfinex","BTCUSD",1720635046924,0.0783,57788.0,57787.0,0.64402814]
["bitfinex","BTCUSD",1720635047216,0.0783,57788.0,57787.0,0.74353095]
["bitfinex","BTCUSD",1720635047452,0.0783,57788.0,57787.0,0.39732425]
["bitfinex","BTCUSD",1720635047763,0.0793,57788.0,57787.0,0.41132425]
["bitfinex","BTCUSD",1720635048229,0.0793,57788.0,57787.0,0.51132425]
["bitfinex","BTCUSD",1720635048434,0.001,57788.0,57787.0,0.85753095]
["bitfinex","BTCUSD",1720635048607,0.001,57788.0,57787.0,0.95753095]
["bitfinex","BTCUSD",1720635048782,0.001,57788.0,57787.0,0.96703095]
["bitfinex","BTCUSD",1720635049599,0.001,57788.0,57787.0,1.00076095]
["bitfinex","BTCUSD",1720635050205,0.00091301,57793.0,57792.0,0.60970709]
["bitfinex","BTCUSD",1720635050418,0.00091301,57793.0,57792.0,0.8178845]
["bitfinex","BTCUSD",1720635051024,0.00091301,57793.0,57792.0,0.8168845]
["bitfinex","BTCUSD",1720635051759,0.00091301,57793.0,57792.0,0.8158845]
["bitfinex","BTCUSD",1720635053336,0.00091301,57793.0,57792.0,0.8852765]
["bitfinex","BTCUSD",1720635054357,0.00091301,57793.0,57792.0,0.8992765]
["bitfinex","BTCUSD",1720635054778,0.06671301,57793.0,57792.0,0.8992765]
["bitfinex","BTCUSD",1720635055094,0.06671301,57793.0,57792.0,0.9132765]
["bitfinex","BTCUSD",1720635056763,0.06671301,57793.0,57792.0,1.0135765]
["bitfinex","BTCUSD",1720635056966,0.14671301,57793.0,57792.0,1.0135765]
["bitfinex","BTCUSD",1720635058149,0.14671301,57793.0,57792.0,0.9132765]
["bitfinex","BTCUSD",1720635058345,0.14671301,57793.0,57792.0,1.0135765]
["bitfinex","BTCUSD",1720635059476,0.14671301,57793.0,57792.0,0.6721998]
["bitfinex","BTCUSD",1720635059660,0.16480799,57793.0,57792.0,0.6721998]
["bitfinex","BTCUSD",1720635059856,0.09900799,57793.0,57792.0,0.6721998]
["bitfinex","BTCUSD",1720635060063,0.01900799,57793.0,57792.0,0.6721998]
["bitfinex","BTCUSD",1720635060266,0.01900799,57793.0,57792.0,0.7069298]
["bitfinex","BTCUSD",1720635060874,0.01900799,57793.0,57792.0,1.5491365]
["bitfinex","BTCUSD",1720635061054,0.01900799,57793.0,57792.0,1.7316705]
["bitfinex","BTCUSD",1720635061259,0.02494104,57798.0,57797.0,0.28970709]
["bitfinex","BTCUSD",1720635061460,0.02494104,57798.0,57797.0,1.09378734]
["bitfinex","BTCUSD",1720635061902,0.02494104,57798.0,57797.0,0.50128064]
["bitfinex","BTCUSD",1720635062106,0.02494104,57798.0,57797.0,0.94378734]
["bitfinex","BTCUSD",1720635062481,0.02494104,57798.0,57797.0,0.95778734]
["bitfinex","BTCUSD",1720635062681,0.02494104,57798.0,57797.0,1.22376554]
["bitfinex","BTCUSD",1720635062879,0.16984104,57798.0,57797.0,0.63095884]
["bitfinex","BTCUSD",1720635063147,0.16984104,57798.0,57797.0,0.48882144]
["bitfinex","BTCUSD",1720635063541,0.17474183,57798.0,57797.0,0.48882144]
["bitfinex","BTCUSD",1720635063858,0.16984104,57798.0,57797.0,0.50282144]
["bitfinex","BTCUSD",1720635064393,0.16984104,57798.0,57797.0,0.52582144]
["bitfinex","BTCUSD",1720635064623,0.16984104,57798.0,57797.0,0.62870994]
["bitfinex","BTCUSD",1720635064796,0.02494104,57798.0,57797.0,0.62870994]
["bitfinex","BTCUSD",1720635068224,0.16474104,57798.0,57797.0,0.62870994]
["bitfinex","BTCUSD",1720635068576,0.16964123,57798.0,57797.0,0.62870994]
["bitfinex","BTCUSD",1720635068776,0.16964123,57798.0,57797.0,0.57102814]
["bitfinex","BTCUSD",1720635068980,0.16474104,57798.0,57797.0,0.76802814]
["bitfinex","BTCUSD",1720635073144,0.14717333,57798.0,57797.0,0.52582144]
["bitfinex","BTCUSD",1720635073351,0.1453668,57798.0,57797.0,0.52582144]
["bitfinex","BTCUSD",1720635073570,0.15026727,57798.0,57797.0,0.57840358]
["bitfinex","BTCUSD",1720635074596,0.15026727,57798.0,57797.0,0.92061028]
["bitfinex","BTCUSD",1720635075012,0.1453668,57798.0,57797.0,0.92061028]
["bitfinex","BTCUSD",1720635075522,0.1453668,57798.0,57797.0,0.57840358]
["bitfinex","BTCUSD",1720635075767,0.1453668,57798.0,57797.0,0.92061028]
["bitfinex","BTCUSD",1720635075989,0.1453668,57798.0,57797.0,0.57840358]
["bitfinex","BTCUSD",1720635077399,0.1453668,57798.0,57797.0,0.92061028]
["bitfinex","BTCUSD",1720635078527,0.1453668,57798.0,57797.0,0.57840358]
["bitfinex","BTCUSD",1720635078878,0.1453668,57798.0,57797.0,0.92061028]
["bitfinex","BTCUSD",1720635079235,0.1453668,57798.0,57797.0,0.57840358]
["bitfinex","BTCUSD",1720635081235,0.1453668,57798.0,57797.0,0.59996668]
["bitfinex","BTCUSD",1720635081597,0.1453668,57798.0,57797.0,0.88959124]
["bitfinex","BTCUSD",1720635082079,0.1453668,57798.0,57797.0,0.86802814]
["bitfinex","BTCUSD",1720635082258,0.1453668,57798.0,57797.0,0.76802814]
["bitfinex","BTCUSD",1720635082458,0.1453668,57798.0,57797.0,0.54802814]
["bitfinex","BTCUSD",1720635082864,0.1453668,57798.0,57797.0,0.11770709]
["bitfinex","BTCUSD",1720635083094,0.1453668,57798.0,57797.0,0.20291379]
["bitfinex","BTCUSD",1720635083257,0.16836313,57798.0,57797.0,0.20291379]
["bitfinex","BTCUSD",1720635083456,0.16836313,57798.0,57797.0,0.11770709]
["bitfinex","BTCUSD",1720635084237,0.16836313,57798.0,57797.0,0.1294778]
["bitfinex","BTCUSD",1720635084589,0.16836313,57798.0,57797.0,0.1154778]
["bitfinex","BTCUSD",1720635084735,0.16836313,57798.0,57797.0,0.1524778]
["bitfinex","BTCUSD",1720635085164,0.16836313,57798.0,57797.0,0.2524778]
["bitfinex","BTCUSD",1720635085387,0.16346178,57798.0,57797.0,0.2384778]
["bitfinex","BTCUSD",1720635085587,0.16346178,57798.0,57797.0,0.5806845]
["bitfinex","BTCUSD",1720635086074,0.16346178,57798.0,57797.0,0.4946845]
["bitfinex","BTCUSD",1720635086249,0.16346178,57798.0,57797.0,0.28591379]
["bitfinex","BTCUSD",1720635086250,0.1683619,57798.0,57797.0,0.28591379]
["bitfinex","BTCUSD",1720635086591,0.1683619,57798.0,57797.0,0.14070709]
["bitfinex","BTCUSD",1720635087215,0.1683619,57798.0,57797.0,0.28591379]
["bitfinex","BTCUSD",1720635090026,0.1683619,57798.0,57797.0,0.11770709]
["bitfinex","BTCUSD",1720635090229,0.1683619,57798.0,57797.0,0.11961379]
["bitfinex","BTCUSD",1720635091314,0.1683619,57798.0,57797.0,0.12044379]
["bitfinex","BTCUSD",1720635091607,0.16927491,57798.0,57797.0,0.12044379]
["bitfinex","BTCUSD",1720635097107,0.17227491,57798.0,57797.0,0.03523709]
["bitfinex","BTCUSD",1720635097315,0.16927491,57798.0,57797.0,0.03523709]
["bitfinex","BTCUSD",1720635097792,0.001,57807.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635098009,0.02107264,57803.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635098245,0.1,57814.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635098246,0.01809498,57805.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635098450,0.01909498,57805.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635098964,0.01909498,57805.0,57801.0,0.01940709]
["bitfinex","BTCUSD",1720635099864,0.01809498,57805.0,57801.0,0.03340709]
["bitfinex","BTCUSD",1720635100672,0.1417,57804.0,57801.0,0.03340709]
["bitfinex","BTCUSD",1720635100867,0.01909498,57805.0,57801.0,0.04240709]
["bitfinex","BTCUSD",1720635101126,0.1417,57802.0,57801.0,0.04240709]
["bitfinex","BTCUSD",1720635102458,0.1417,57802.0,57801.0,0.03340709]
["bitfinex","BTCUSD",1720635102844,0.1417,57802.0,57801.0,0.04340709]
["bitfinex","BTCUSD",1720635103902,0.1417,57802.0,57801.0,0.03340709]
["bitfinex","BTCUSD",1720635104276,0.1417,57802.0,57801.0,0.00640709]
["bitfinex","BTCUSD",1720635104774,0.242,57802.0,57801.0,0.02040709]
["bitfinex","BTCUSD",1720635105317,0.14632155,57802.0,57801.0,0.03205147]
["bitfinex","BTCUSD",1720635105523,0.14632155,57802.0,57801.0,0.11725817]
["bitfinex","BTCUSD",1720635105866,0.14632155,57802.0,57801.0,0.03205147]
["bitfinex","BTCUSD",1720635106000,0.14632155,57802.0,57801.0,0.10561379]
["bitfinex","BTCUSD",1720635106382,0.14632155,57802.0,57801.0,0.09161379]
["bitfinex","BTCUSD",1720635106582,0.14632155,57802.0,57801.0,0.10561379]
["bitfinex","BTCUSD",1720635106700,0.14632155,57802.0,57801.0,0.11961379]
["bitfinex","BTCUSD",1720635106899,0.14632155,57802.0,57801.0,0.10561379]
["bitfinex","BTCUSD",1720635107609,0.14632155,57802.0,57801.0,0.11961379]
["bitfinex","BTCUSD",1720635107810,0.14632155,57802.0,57801.0,0.10561379]
["bitfinex","BTCUSD",1720635108037,0.14632155,57802.0,57801.0,0.02040709]
["bitfinex","BTCUSD",1720635108290,0.14632155,57802.0,57801.0,0.03440709]
["bitfinex","BTCUSD",1720635108612,0.00462155,57802.0,57801.0,0.15740709]
["bitfinex","BTCUSD",1720635108816,0.00462155,57802.0,57801.0,0.19191658]
["bitfinex","BTCUSD",1720635109036,0.01809498,57805.0,57804.0,0.00640709]
["bitfinex","BTCUSD",1720635109226,0.01809498,57805.0,57804.0,0.11798086]
["bitfinex","BTCUSD",1720635109577,0.01809498,57805.0,57804.0,0.1483299]
["bitfinex","BTCUSD",1720635110760,0.01809498,57805.0,57804.0,0.1623299]
["bitfinex","BTCUSD",1720635111516,0.01809498,57805.0,57804.0,0.1763299]
["bitfinex","BTCUSD",1720635111685,0.01809498,57805.0,57804.0,0.3215366]
["bitfinex","BTCUSD",1720635111894,0.01809498,57805.0,57804.0,0.20261379]
["bitfinex","BTCUSD",1720635112048,0.01809498,57805.0,57804.0,0.05740709]
["bitfinex","BTCUSD",1720635112255,0.02299523,57805.0,57804.0,0.20261379]
["bitfinex","BTCUSD",1720635112465,0.02299523,57805.0,57804.0,0.11961379]
["bitfinex","BTCUSD",1720635112466,0.16189523,57805.0,57804.0,0.11961379]
["bitfinex","BTCUSD",1720635113379,0.08509523,57805.0,57804.0,0.17961379]
["bitfinex","BTCUSD",1720635113585,0.08509523,57805.0,57804.0,0.03440709]
["bitfinex","BTCUSD",1720635113794,0.08509523,57805.0,57804.0,0.17961379]
["bitfinex","BTCUSD",1720635115997,0.08509523,57805.0,57804.0,0.03440709]
["bitfinex","BTCUSD",1720635116440,0.02299523,57805.0,57804.0,0.04670519]
["bitfinex","BTCUSD",1720635118070,0.02299523,57805.0,57804.0,0.05016469]
["bitfinex","BTCUSD",1720635118274,0.02299523,57805.0,57804.0,0.07316469]
["bitfinex","BTCUSD",1720635118692,0.02299523,57805.0,57804.0,0.06970519]
["bitfinex","BTCUSD",1720635118935,0.02299523,57805.0,57804.0,0.20261379]
["bitfinex","BTCUSD",1720635119051,0.0010481,57819.0,57818.0,0.00640709]
["bitfinex","BTCUSD",1720635119693,0.02221512,57819.0,57818.0,0.00640709]
["bitfinex","BTCUSD",1720635119975,0.0010481,57819.0,57818.0,0.00640709]
["bitfinex","BTCUSD",1720635120678,0.0010481,57819.0,57818.0,0.01140709]
["bitfinex","BTCUSD",1720635121314,0.0020481,57819.0,57818.0,0.005]
["bitfinex","BTCUSD",1720635121513,0.2527481,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635122001,0.27084308,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635122194,0.41714308,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635122398,0.48005648,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635122644,0.58005648,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635122843,0.51714308,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635123218,0.69208574,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635123423,0.51614308,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635124891,0.51705609,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635125442,0.51805609,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635125642,0.51705609,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635126289,0.51805609,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635126873,0.52214608,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635127521,0.52114608,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635127733,0.52214608,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635127947,0.69715246,57819.0,57818.0,0.014]
["bitfinex","BTCUSD",1720635128153,0.42114608,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635128381,0.17044608,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635129000,0.42114608,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635133585,0.41655601,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635133805,0.402003,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635136819,0.42009798,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635138000,0.42009798,57819.0,57818.0,0.02347062]
["bitfinex","BTCUSD",1720635138442,0.42009798,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635138923,0.42009798,57819.0,57818.0,0.02347062]
["bitfinex","BTCUSD",1720635139128,0.27379798,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635139744,0.255703,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635140174,0.00386068,57819.0,57818.0,0.02040709]
["bitfinex","BTCUSD",1720635142034,0.00386068,57819.0,57818.0,0.11595677]
["bitfinex","BTCUSD",1720635142374,0.00386068,57819.0,57818.0,0.03075007]
["bitfinex","BTCUSD",1720635142976,0.00386068,57819.0,57818.0,0.11595677]
["bitfinex","BTCUSD",1720635143178,0.02979321,57820.0,57818.0,0.11941561]
["bitfinex","BTCUSD",1720635143383,0.02979321,57820.0,57819.0,0.17338458]
["bitfinex","BTCUSD",1720635143610,0.02979321,57820.0,57819.0,0.09458497]
["bitfinex","BTCUSD",1720635143811,0.02979321,57820.0,57819.0,0.17979167]
["bitfinex","BTCUSD",1720635144501,0.00913001,57820.0,57819.0,0.17672814]
["bitfinex","BTCUSD",1720635144702,0.00913001,57820.0,57819.0,0.430401]
["bitfinex","BTCUSD",1720635144901,0.00913001,57820.0,57819.0,0.39739167]
["bitfinex","BTCUSD",1720635145143,0.00913001,57820.0,57819.0,0.39432814]
["bitfinex","BTCUSD",1720635145354,0.00913001,57820.0,57819.0,0.24912144]
["bitfinex","BTCUSD",1720635145515,0.00913001,57820.0,57819.0,0.25258005]
["bitfinex","BTCUSD",1720635146036,0.00913001,57820.0,57819.0,0.32378675]
["bitfinex","BTCUSD",1720635146354,0.00913001,57820.0,57819.0,0.33778675]
["bitfinex","BTCUSD",1720635146558,0.00913001,57820.0,57819.0,0.37896543]
["bitfinex","BTCUSD",1720635147382,0.00913001,57820.0,57819.0,0.43896543]
["bitfinex","BTCUSD",1720635147587,0.00913001,57820.0,57819.0,0.45296543]
["bitfinex","BTCUSD",1720635147812,0.00913001,57820.0,57819.0,0.39296543]
["bitfinex","BTCUSD",1720635148141,0.00913001,57820.0,57819.0,0.36496543]
["bitfinex","BTCUSD",1720635148344,0.00913001,57820.0,57819.0,0.32378675]
["bitfinex","BTCUSD",1720635148757,0.00913001,57820.0,57819.0,0.33778675]
["bitfinex","BTCUSD",1720635149370,0.00913001,57820.0,57819.0,0.35178675]
["bitfinex","BTCUSD",1720635149741,0.02722499,57820.0,57819.0,0.35178675]
["bitfinex","BTCUSD",1720635150427,0.02722499,57820.0,57819.0,0.36578675]
["bitfinex","BTCUSD",1720635150785,0.03109015,57820.0,57819.0,0.36578675]
["bitfinex","BTCUSD",1720635151366,0.03109015,57820.0,57819.0,0.35178675]
["bitfinex","BTCUSD",1720635151715,0.03109015,57820.0,57819.0,0.36578675]
["bitfinex","BTCUSD",1720635154742,0.17420203,57833.0,57819.0,0.40836543]
["bitfinex","BTCUSD",1720635154940,0.0813,57833.0,57826.0,0.17032105]
["bitfinex","BTCUSD",1720635155083,0.1002,57827.0,57826.0,0.17032105]
["bitfinex","BTCUSD",1720635155897,0.1002,57827.0,57826.0,0.18735315]
["bitfinex","BTCUSD",1720635156835,0.1002,57827.0,57826.0,0.18432105]
["bitfinex","BTCUSD",1720635158193,0.1002,57827.0,57826.0,0.19832105]
["bitfinex","BTCUSD",1720635159100,0.10111301,57827.0,57826.0,0.19832105]
["bitfinex","BTCUSD",1720635159711,0.10111301,57827.0,57826.0,0.20472814]
["bitfinex","BTCUSD",1720635160437,0.10111301,57827.0,57826.0,0.11952144]
["bitfinex","BTCUSD",1720635161727,0.10111301,57827.0,57826.0,0.21668028]
["bitfinex","BTCUSD",1720635161914,0.00091301,57827.0,57826.0,0.29653162]
["bitfinex","BTCUSD",1720635162117,0.00091301,57827.0,57826.0,0.74480185]
["bitfinex","BTCUSD",1720635162395,0.00091301,57827.0,57826.0,0.39653162]
["bitfinex","BTCUSD",1720635162557,0.00091301,57827.0,57826.0,0.74173832]
["bitfinex","BTCUSD",1720635163176,0.12578041,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635163393,0.22598041,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635163596,0.22944262,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635164787,0.12924262,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635164992,0.00346221,57845.0,57844.0,0.01556847]
["bitfinex","BTCUSD",1720635165140,0.00346221,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635165350,0.0236221,57845.0,57844.0,0.09161379]
["bitfinex","BTCUSD",1720635165528,0.0236221,57845.0,57844.0,0.29391379]
["bitfinex","BTCUSD",1720635165529,0.00346221,57845.0,57844.0,0.29391379]
["bitfinex","BTCUSD",1720635165728,0.00346221,57845.0,57844.0,0.35006845]
["bitfinex","BTCUSD",1720635165954,0.01854638,57849.0,57845.0,0.21727732]
["bitfinex","BTCUSD",1720635166277,0.01854638,57849.0,57845.0,0.34373419]
["bitfinex","BTCUSD",1720635166832,0.01854638,57849.0,57845.0,0.34027732]
["bitfinex","BTCUSD",1720635167833,0.01854638,57849.0,57845.0,0.35427732]
["bitfinex","BTCUSD",1720635168949,0.01854638,57849.0,57845.0,0.42915626]
["bitfinex","BTCUSD",1720635169357,0.01854638,57849.0,57845.0,0.29427732]
["bitfinex","BTCUSD",1720635169609,0.01854638,57849.0,57845.0,0.35427732]
["bitfinex","BTCUSD",1720635170268,0.01854638,57849.0,57845.0,0.36827732]
["bitfinex","BTCUSD",1720635172054,0.01854638,57849.0,57845.0,0.03747062]
["bitfinex","BTCUSD",1720635172262,0.01854638,57849.0,57845.0,0.17961379]
["bitfinex","BTCUSD",1720635172552,0.01261881,57846.0,57845.0,0.43889361]
["bitfinex","BTCUSD",1720635172752,0.00913001,57846.0,57845.0,0.38045714]
["bitfinex","BTCUSD",1720635173332,0.00913001,57846.0,57845.0,0.37739361]
["bitfinex","BTCUSD",1720635173534,0.00913001,57846.0,57845.0,0.47739361]
["bitfinex","BTCUSD",1720635173735,0.00913001,57846.0,57845.0,0.48045714]
["bitfinex","BTCUSD",1720635174546,0.00913001,57846.0,57845.0,0.4739366]
["bitfinex","BTCUSD",1720635174729,0.00913001,57846.0,57845.0,0.44111379]
["bitfinex","BTCUSD",1720635177895,0.0603,57858.0,57845.0,0.44111379]
["bitfinex","BTCUSD",1720635177896,0.01053341,57861.0,57860.0,0.09161379]
["bitfinex","BTCUSD",1720635178322,0.01380525,57861.0,57860.0,0.09161379]
["bitfinex","BTCUSD",1720635178565,0.02248357,57866.0,57861.0,0.09161379]
["bitfinex","BTCUSD",1720635178769,0.02248357,57866.0,57861.0,0.17672814]
["bitfinex","BTCUSD",1720635180015,0.04262007,57866.0,57861.0,0.17672814]
["bitfinex","BTCUSD",1720635180490,0.04262007,57866.0,57861.0,0.02040709]
["bitfinex","BTCUSD",1720635180679,0.04262007,57866.0,57861.0,0.10561379]
["bitfinex","BTCUSD",1720635180818,0.11387998,57862.0,57861.0,0.09161379]
["bitfinex","BTCUSD",1720635181217,0.11387998,57862.0,57861.0,0.10361379]
["bitfinex","BTCUSD",1720635181624,0.11387998,57862.0,57861.0,0.09161379]
["bitfinex","BTCUSD",1720635181824,0.11387998,57862.0,57861.0,0.10561379]
["bitfinex","BTCUSD",1720635182850,0.11387998,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635183049,0.03087998,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635185264,0.17227998,57862.0,57861.0,0.028]
["bitfinex","BTCUSD",1720635185477,0.17227998,57862.0,57861.0,0.03440709]
["bitfinex","BTCUSD",1720635185677,0.17227998,57862.0,57861.0,0.20472814]
["bitfinex","BTCUSD",1720635186242,0.11197998,57862.0,57861.0,0.20472814]
["bitfinex","BTCUSD",1720635186521,0.03087998,57862.0,57861.0,0.19072814]
["bitfinex","BTCUSD",1720635186680,0.03087998,57862.0,57861.0,0.20172814]
["bitfinex","BTCUSD",1720635187282,0.03087998,57862.0,57861.0,0.19072814]
["bitfinex","BTCUSD",1720635187703,0.03087998,57862.0,57861.0,0.20472814]
["bitfinex","BTCUSD",1720635188108,0.03087998,57862.0,57861.0,0.15774414]
["bitfinex","BTCUSD",1720635188312,0.03087998,57862.0,57861.0,0.15468061]
["bitfinex","BTCUSD",1720635188514,0.02760864,57862.0,57861.0,0.29988731]
["bitfinex","BTCUSD",1720635188916,0.02760864,57862.0,57861.0,0.28588731]
["bitfinex","BTCUSD",1720635190117,0.02760864,57862.0,57861.0,0.29988731]
["bitfinex","BTCUSD",1720635190282,0.02760864,57862.0,57861.0,0.28588731]
["bitfinex","BTCUSD",1720635190492,0.02760864,57862.0,57861.0,0.30888731]
["bitfinex","BTCUSD",1720635190691,0.02760864,57862.0,57861.0,0.32288731]
["bitfinex","BTCUSD",1720635191215,0.02760864,57862.0,57861.0,0.28772814]
["bitfinex","BTCUSD",1720635191428,0.02852165,57862.0,57861.0,0.28772814]
["bitfinex","BTCUSD",1720635195895,0.02852165,57862.0,57861.0,0.43694763]
["bitfinex","BTCUSD",1720635196076,0.02852165,57862.0,57861.0,0.63694763]
["bitfinex","BTCUSD",1720635196486,0.02852165,57862.0,57861.0,0.7338841]
["bitfinex","BTCUSD",1720635196681,0.02852165,57862.0,57861.0,0.80727251]
["bitfinex","BTCUSD",1720635197445,0.02852165,57862.0,57861.0,0.79327251]
["bitfinex","BTCUSD",1720635197648,0.02852165,57862.0,57861.0,0.98981655]
["bitfinex","BTCUSD",1720635197882,0.02852165,57862.0,57861.0,1.75421655]
["bitfinex","BTCUSD",1720635198216,1e-08,57862.0,57861.0,1.75421655]
["bitfinex","BTCUSD",1720635198410,1e-08,57862.0,57861.0,1.74021655]
["bitfinex","BTCUSD",1720635198638,1e-08,57862.0,57861.0,1.72621655]
["bitfinex","BTCUSD",1720635198816,1e-08,57862.0,57861.0,1.74021655]
["bitfinex","BTCUSD",1720635199042,1e-08,57862.0,57861.0,1.75421655]
["bitfinex","BTCUSD",1720635199504,1e-08,57862.0,57861.0,1.74021655]
["bitfinex","BTCUSD",1720635199703,1e-08,57862.0,57861.0,1.75421655]
["bitfinex","BTCUSD",1720635199879,1e-08,57862.0,57861.0,1.50381655]
["bitfinex","BTCUSD",1720635200462,1e-08,57862.0,57861.0,1.00381655]
["bitfinex","BTCUSD",1720635200661,1e-08,57862.0,57861.0,0.98981655]
["bitfinex","BTCUSD",1720635201064,1e-08,57862.0,57861.0,1.00381655]
["bitfinex","BTCUSD",1720635202362,1e-08,57862.0,57861.0,1.02896652]
["bitfinex","BTCUSD",1720635204409,1e-08,57862.0,57861.0,1.01496652]
["bitfinex","BTCUSD",1720635204760,1e-08,57862.0,57861.0,1.02896652]
["bitfinex","BTCUSD",1720635205695,1e-08,57862.0,57861.0,1.01496652]
["bitfinex","BTCUSD",1720635206298,1e-08,57862.0,57861.0,1.02896652]
["bitfinex","BTCUSD",1720635209751,0.01809499,57862.0,57861.0,1.02896652]
["bitfinex","BTCUSD",1720635214791,0.01809499,57862.0,57861.0,0.72896652]
["bitfinex","BTCUSD",1720635215118,0.01809499,57862.0,57861.0,1.02896652]
["bitfinex","BTCUSD",1720635215875,0.01809499,57862.0,57861.0,0.61037141]
["bitfinex","BTCUSD",1720635216077,0.08409499,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635216504,0.16788084,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635217868,0.16788084,57862.0,57861.0,0.10561379]
["bitfinex","BTCUSD",1720635218070,0.16788084,57862.0,57861.0,0.09161379]
["bitfinex","BTCUSD",1720635218385,0.16788084,57862.0,57861.0,0.10561379]
["bitfinex","BTCUSD",1720635218584,0.16788084,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635219078,0.16788084,57862.0,57861.0,0.10561379]
["bitfinex","BTCUSD",1720635219453,0.16788084,57862.0,57861.0,0.11961379]
["bitfinex","BTCUSD",1720635219862,0.16788084,57862.0,57861.0,0.13361379]
["bitfinex","BTCUSD",1720635221229,0.16788084,57862.0,57861.0,0.04840709]
["bitfinex","BTCUSD",1720635221704,0.16788084,57862.0,57861.0,0.042]
["bitfinex","BTCUSD",1720635222080,0.16788084,57862.0,57861.0,0.04840709]
["bitfinex","BTCUSD",1720635223312,0.16788084,57862.0,57861.0,0.042]
["bitfinex","BTCUSD",1720635223513,0.16888084,57862.0,57861.0,0.02391]
["bitfinex","BTCUSD",1720635223752,0.16788084,57862.0,57861.0,0.02474]
["bitfinex","BTCUSD",1720635223916,0.16888084,57862.0,57861.0,0.02474]
["bitfinex","BTCUSD",1720635224479,0.16888084,57862.0,57861.0,0.01483]
["bitfinex","BTCUSD",1720635224615,0.16888084,57862.0,57861.0,0.00083]
["bitfinex","BTCUSD",1720635224817,0.16888084,57862.0,57861.0,0.01283]
["bitfinex","BTCUSD",1720635225032,0.16788084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635225928,0.26888084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635226124,0.26788084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635227989,0.26888084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635228191,0.30043169,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635229556,0.26788084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635229712,0.26888084,57862.0,57861.0,0.02683]
["bitfinex","BTCUSD",1720635234223,0.26888084,57862.0,57861.0,0.01283]
["bitfinex","BTCUSD",1720635235144,0.46988084,57862.0,57861.0,0.02183]
["bitfinex","BTCUSD",1720635235497,0.54192435,57862.0,57861.0,0.00374]
["bitfinex","BTCUSD",1720635236279,0.26988084,57862.0,57861.0,0.00874]
["bitfinex","BTCUSD",1720635238654,0.1403,57855.0,57852.0,0.00640709]
["bitfinex","BTCUSD",1720635239232,0.00326008,57854.0,57852.0,0.00640709]
["bitfinex","BTCUSD",1720635239438,0.02135702,57854.0,57852.0,0.00640709]
["bitfinex","BTCUSD",1720635240199,0.02135702,57854.0,57853.0,0.09161379]
["bitfinex","BTCUSD",1720635240401,0.02135702,57854.0,57853.0,0.23781379]
["bitfinex","BTCUSD",1720635241030,0.01809694,57854.0,57853.0,0.23781379]
["bitfinex","BTCUSD",1720635241232,0.01809694,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635241427,0.08329694,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635241670,0.08655702,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635242024,0.10293272,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635242237,0.08655702,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635242818,0.08755702,57854.0,57853.0,0.00640709]
["bitfinex","BTCUSD",1720635243397,0.00777794,57864.0,57856.0,0.00640709]
["bitfinex","BTCUSD",1720635243601,0.1,57868.0,57856.0,0.00640709]
["bitfinex","BTCUSD",1720635243765,0.06451295,57866.0,57856.0,0.00640709]
["bitfinex","BTCUSD",1720635243960,0.04058051,57866.0,57856.0,0.00640709]
["bitfinex","BTCUSD",1720635244204,0.02248357,57866.0,57856.0,0.00640709]
["bitfinex","BTCUSD",1720635244413,0.02248357,57866.0,57856.0,0.00540709]
["bitfinex","BTCUSD",1720635244859,0.31707648,57866.0,57851.0,0.00540709]
["bitfinex","BTCUSD",1720635245225,0.08495412,57865.0,57853.0,0.008]
["bitfinex","BTCUSD",1720635245653,0.18495412,57865.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720635246521,0.0563,57862.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720635246769,0.0772,57861.0,57853.0,0.001]
["bitfinex","BTCUSD",1720635247167,0.1772,57861.0,57853.0,0.001]
["bitfinex","BTCUSD",1720635248167,0.1772,57861.0,57853.0,0.0676]
["bitfinex","BTCUSD",1720635248795,0.1772,57861.0,57853.0,0.0666]
["bitfinex","BTCUSD",1720635249218,0.1812,57861.0,57853.0,0.0666]
["bitfinex","BTCUSD",1720635250028,0.104,57861.0,57858.0,0.08511435]
["bitfinex","BTCUSD",1720635250244,0.104,57861.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720635250245,0.004,57861.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720635250429,0.004,57861.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635251087,0.00286381,57860.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635251519,0.02248357,57866.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635251719,0.001,57861.0,57859.0,0.004]
["bitfinex","BTCUSD",1720635252736,0.19690121,57866.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635252998,0.001,57860.0,57857.0,0.00840709]
["bitfinex","BTCUSD",1720635253635,0.001,57860.0,57859.0,0.0611]
["bitfinex","BTCUSD",1720635254992,0.001,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720635255235,0.001,57860.0,57857.0,0.00840709]
["bitfinex","BTCUSD",1720635255236,0.12248357,57866.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635255470,0.07245363,57865.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635255711,0.001,57860.0,57859.0,0.004]
["bitfinex","BTCUSD",1720635256432,0.1365,57860.0,57857.0,0.00540709]
["bitfinex","BTCUSD",1720635256667,0.1,57859.0,57852.0,0.07130709]
["bitfinex","BTCUSD",1720635258406,0.1365,57860.0,57852.0,0.07130709]
["bitfinex","BTCUSD",1720635258615,0.1,57859.0,57852.0,0.07130709]
["bitfinex","BTCUSD",1720635259621,0.1,57859.0,57857.0,0.16521435]
["bitfinex","BTCUSD",1720635259937,0.003,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635260139,0.001,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635260711,0.001,57859.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635261199,0.101,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635261404,0.1,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635261814,0.2504,57861.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635262022,0.1,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635262346,0.1,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635262560,0.1,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635262963,0.1,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635263806,0.102,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635264368,0.101,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635264744,0.1,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635265099,0.1,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635265100,0.33107864,57860.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635265317,0.17517764,57859.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635265521,0.1,57859.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635266367,0.1,57859.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635266569,0.154901,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635267010,0.1,57860.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635268212,0.001,57859.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635268592,0.001,57859.0,57858.0,0.0618]
["bitfinex","BTCUSD",1720635269136,0.001,57859.0,57858.0,0.1480067]
["bitfinex","BTCUSD",1720635269342,0.001,57859.0,57858.0,0.0658]
["bitfinex","BTCUSD",1720635269835,0.001,57859.0,57858.0,0.07120709]
["bitfinex","BTCUSD",1720635270233,0.1,57860.0,57859.0,0.00440709]
["bitfinex","BTCUSD",1720635271819,0.101,57860.0,57859.0,0.00840709]
["bitfinex","BTCUSD",1720635273191,0.101,57860.0,57859.0,0.09352144]
["bitfinex","BTCUSD",1720635273387,0.001,57860.0,57859.0,0.35109095]
["bitfinex","BTCUSD",1720635273588,0.001,57860.0,57859.0,0.31892814]
["bitfinex","BTCUSD",1720635274313,0.001,57860.0,57859.0,0.37892814]
["bitfinex","BTCUSD",1720635274430,0.001,57860.0,57859.0,0.40192814]
["bitfinex","BTCUSD",1720635274630,0.001,57860.0,57859.0,0.44212095]
["bitfinex","BTCUSD",1720635274832,0.02331357,57866.0,57865.0,0.0862067]
["bitfinex","BTCUSD",1720635275112,0.02331357,57866.0,57865.0,0.23281379]
["bitfinex","BTCUSD",1720635275483,0.02331357,57866.0,57865.0,0.23081379]
["bitfinex","BTCUSD",1720635277550,0.02431357,57866.0,57865.0,0.23681379]
["bitfinex","BTCUSD",1720635277746,0.02531357,57866.0,57865.0,0.23681379]
["bitfinex","BTCUSD",1720635278374,0.02531357,57866.0,57865.0,0.26649517]
["bitfinex","BTCUSD",1720635278795,0.02531357,57866.0,57865.0,0.23681379]
["bitfinex","BTCUSD",1720635279436,0.02531357,57866.0,57865.0,0.29681379]
["bitfinex","BTCUSD",1720635279674,0.04341051,57866.0,57865.0,0.29681379]
["bitfinex","BTCUSD",1720635279868,0.04341051,57866.0,57865.0,0.32326978]
["bitfinex","BTCUSD",1720635280271,0.04341051,57866.0,57865.0,0.31981379]
["bitfinex","BTCUSD",1720635280673,0.04341051,57866.0,57865.0,0.38244712]
["bitfinex","BTCUSD",1720635280813,0.04341051,57866.0,57865.0,0.31981379]
["bitfinex","BTCUSD",1720635281778,0.04341051,57866.0,57865.0,0.23681379]
["bitfinex","BTCUSD",1720635286094,0.00672222,57870.0,57865.0,0.23681379]
["bitfinex","BTCUSD",1720635286293,0.00672222,57870.0,57869.0,0.0842067]
["bitfinex","BTCUSD",1720635286495,0.00672222,57870.0,57869.0,0.08861379]
["bitfinex","BTCUSD",1720635286907,0.02481916,57870.0,57869.0,0.08861379]
["bitfinex","BTCUSD",1720635287622,0.02681916,57870.0,57869.0,0.09961379]
["bitfinex","BTCUSD",1720635287954,0.02681916,57870.0,57869.0,0.27680426]
["bitfinex","BTCUSD",1720635288125,0.02681916,57870.0,57869.0,0.24371379]
["bitfinex","BTCUSD",1720635288302,0.02581916,57870.0,57869.0,0.24371379]
["bitfinex","BTCUSD",1720635288503,0.00772222,57870.0,57869.0,0.24371379]
["bitfinex","BTCUSD",1720635288710,0.00872222,57870.0,57869.0,0.24371379]
["bitfinex","BTCUSD",1720635292503,0.00872222,57870.0,57869.0,0.3426879]
["bitfinex","BTCUSD",1720635292932,0.00872222,57870.0,57869.0,0.3656879]
["bitfinex","BTCUSD",1720635294594,0.00872222,57870.0,57869.0,0.36875143]
["bitfinex","BTCUSD",1720635295387,0.00872222,57870.0,57869.0,0.3656879]
["bitfinex","BTCUSD",1720635295589,0.00872222,57870.0,57869.0,0.66733871]
["bitfinex","BTCUSD",1720635295795,0.00911901,57877.0,57873.0,0.44861379]
["bitfinex","BTCUSD",1720635295992,0.00911901,57877.0,57873.0,0.67227258]
["bitfinex","BTCUSD",1720635297019,0.00911901,57877.0,57873.0,0.67127258]
["bitfinex","BTCUSD",1720635297487,0.0220214,57874.0,57873.0,0.48427258]
["bitfinex","BTCUSD",1720635297639,0.0220214,57874.0,57873.0,0.76838693]
["bitfinex","BTCUSD",1720635297881,0.0210214,57874.0,57873.0,0.75638693]
["bitfinex","BTCUSD",1720635298077,0.0210214,57874.0,57873.0,0.45738693]
["bitfinex","BTCUSD",1720635298303,0.0220214,57874.0,57873.0,0.46938693]
["bitfinex","BTCUSD",1720635298747,0.0220214,57874.0,57873.0,0.31861379]
["bitfinex","BTCUSD",1720635299609,0.0210214,57874.0,57873.0,0.30661379]
["bitfinex","BTCUSD",1720635300036,0.0210214,57874.0,57873.0,0.33461379]
["bitfinex","BTCUSD",1720635300207,0.0210214,57874.0,57873.0,0.32061379]
["bitfinex","BTCUSD",1720635300436,0.0210214,57874.0,57873.0,0.30661379]
["bitfinex","BTCUSD",1720635300563,0.0210214,57874.0,57873.0,0.23761379]
["bitfinex","BTCUSD",1720635301168,0.0210214,57874.0,57873.0,0.26737517]
["bitfinex","BTCUSD",1720635301756,0.0210214,57874.0,57873.0,0.28137517]
["bitfinex","BTCUSD",1720635302381,0.0210214,57874.0,57873.0,0.26737517]
["bitfinex","BTCUSD",1720635303236,0.0210214,57874.0,57873.0,0.25337517]
["bitfinex","BTCUSD",1720635303374,0.0220214,57874.0,57873.0,0.26737517]
["bitfinex","BTCUSD",1720635303588,0.0220214,57874.0,57873.0,0.23761379]
["bitfinex","BTCUSD",1720635303991,0.0210214,57874.0,57873.0,0.22361379]
["bitfinex","BTCUSD",1720635304245,0.0210214,57874.0,57873.0,0.23761379]
["bitfinex","BTCUSD",1720635304604,0.0210214,57874.0,57873.0,0.01840709]
["bitfinex","BTCUSD",1720635304816,0.0833214,57874.0,57873.0,0.01840709]
["bitfinex","BTCUSD",1720635305023,0.10141834,57874.0,57873.0,0.01840709]
["bitfinex","BTCUSD",1720635305479,0.10141834,57874.0,57873.0,0.03240709]
["bitfinex","BTCUSD",1720635305480,0.10241834,57874.0,57873.0,0.03240709]
["bitfinex","BTCUSD",1720635309357,0.10241834,57874.0,57873.0,0.11661379]
["bitfinex","BTCUSD",1720635309358,0.04011834,57874.0,57873.0,0.11661379]
["bitfinex","BTCUSD",1720635309571,0.04011834,57874.0,57873.0,0.25811379]
["bitfinex","BTCUSD",1720635310004,0.04011834,57874.0,57873.0,0.28392517]
["bitfinex","BTCUSD",1720635310402,0.04011834,57874.0,57873.0,0.25811379]
["bitfinex","BTCUSD",1720635311055,0.00911901,57878.0,57873.0,0.25811379]
["bitfinex","BTCUSD",1720635311261,0.00807581,57886.0,57885.0,0.00440709]
["bitfinex","BTCUSD",1720635311664,0.00607581,57886.0,57885.0,0.00440709]
["bitfinex","BTCUSD",1720635311902,0.101,57889.0,57885.0,0.00440709]
["bitfinex","BTCUSD",1720635312110,0.101,57889.0,57886.0,0.00440709]
["bitfinex","BTCUSD",1720635312557,0.101,57889.0,57886.0,0.00340709]
["bitfinex","BTCUSD",1720635312771,0.05098072,57887.0,57886.0,0.00240709]
["bitfinex","BTCUSD",1720635313255,0.05098072,57887.0,57886.0,0.01137482]
["bitfinex","BTCUSD",1720635313470,0.05098072,57887.0,57886.0,0.00240709]
["bitfinex","BTCUSD",1720635313914,0.05298072,57887.0,57886.0,0.00240709]
["bitfinex","BTCUSD",1720635314550,0.09808072,57887.0,57886.0,0.00240709]
["bitfinex","BTCUSD",1720635314759,0.09908072,57887.0,57886.0,0.01040709]
["bitfinex","BTCUSD",1720635315397,0.09808072,57887.0,57886.0,0.01040709]
["bitfinex","BTCUSD",1720635315841,0.05398072,57887.0,57886.0,0.02440709]
["bitfinex","BTCUSD",1720635316063,0.05398072,57887.0,57886.0,0.17010709]
["bitfinex","BTCUSD",1720635317101,0.05398072,57887.0,57886.0,0.08980709]
["bitfinex","BTCUSD",1720635317860,0.05398072,57887.0,57886.0,0.17401379]
["bitfinex","BTCUSD",1720635318064,0.05398072,57887.0,57886.0,0.08980709]
["bitfinex","BTCUSD",1720635318645,0.05398072,57887.0,57886.0,0.17401379]
["bitfinex","BTCUSD",1720635319051,0.05349709,57887.0,57886.0,0.17401379]
["bitfinex","BTCUSD",1720635319651,0.05432709,57887.0,57886.0,0.17401379]
["bitfinex","BTCUSD",1720635319856,0.05432709,57887.0,57886.0,0.08980709]
["bitfinex","BTCUSD",1720635320035,0.05432709,57887.0,57886.0,0.02440709]
["bitfinex","BTCUSD",1720635323456,0.16347914,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635323653,0.33842398,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635323854,0.16347914,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635324055,0.26347914,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635324556,0.26957914,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635325165,0.20752709,57887.0,57886.0,0.022]
["bitfinex","BTCUSD",1720635327103,0.002,57886.0,57885.0,0.008]
["bitfinex","BTCUSD",1720635327307,0.102,57886.0,57885.0,0.008]
["bitfinex","BTCUSD",1720635328127,0.002,57883.0,57876.0,0.00240709]
["bitfinex","BTCUSD",1720635328340,0.1749796,57882.0,57876.0,0.00240709]
["bitfinex","BTCUSD",1720635328561,0.1,57881.0,57876.0,0.00240709]
["bitfinex","BTCUSD",1720635329623,0.1,57881.0,57880.0,0.14711435]
["bitfinex","BTCUSD",1720635330232,0.1,57882.0,57880.0,0.14711435]
["bitfinex","BTCUSD",1720635330780,0.001,57881.0,57880.0,0.14711435]
["bitfinex","BTCUSD",1720635331411,0.001,57882.0,57881.0,0.00240709]
["bitfinex","BTCUSD",1720635331617,0.1,57883.0,57882.0,0.00240709]
["bitfinex","BTCUSD",1720635331818,0.1,57883.0,57882.0,0.00140709]
["bitfinex","BTCUSD",1720635332048,0.1,57883.0,57882.0,0.10861593]
["bitfinex","BTCUSD",1720635332259,0.05132709,57887.0,57882.0,0.02440923]
["bitfinex","BTCUSD",1720635332260,0.1,57884.0,57882.0,0.02440923]
["bitfinex","BTCUSD",1720635332492,0.05132709,57887.0,57883.0,0.00206353]
["bitfinex","BTCUSD",1720635332695,0.05132709,57887.0,57886.0,0.00140709]
["bitfinex","BTCUSD",1720635333527,0.05132709,57887.0,57886.0,0.00040709]
["bitfinex","BTCUSD",1720635334326,0.05232709,57887.0,57886.0,0.00240709]
["bitfinex","BTCUSD",1720635334870,0.05232709,57887.0,57886.0,0.00140709]
["bitfinex","BTCUSD",1720635335638,0.22831112,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635335867,0.23033462,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635336056,0.20652709,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635336276,0.24106466,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635337083,0.23906466,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635337282,0.20652709,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635339739,0.22462403,57887.0,57886.0,0.00840709]
["bitfinex","BTCUSD",1720635342548,0.002,57882.0,57876.0,0.00206353]
["bitfinex","BTCUSD",1720635342741,0.17503517,57878.0,57876.0,0.00206353]
["bitfinex","BTCUSD",1720635342943,0.175041,57878.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720635343772,0.175041,57878.0,57876.0,0.003]
["bitfinex","BTCUSD",1720635344323,0.175041,57878.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720635344528,0.175041,57878.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720635344529,0.176041,57878.0,57874.0,0.08811435]
["bitfinex","BTCUSD",1720635344868,0.176041,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635345127,0.175041,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635345329,0.176041,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635345889,0.178041,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635346089,0.1948451,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635346294,0.1928451,57878.0,57875.0,0.0799]
["bitfinex","BTCUSD",1720635346500,0.19385738,57878.0,57875.0,0.0849]
["bitfinex","BTCUSD",1720635347313,0.19685738,57878.0,57876.0,0.001]
["bitfinex","BTCUSD",1720635347720,0.18805738,57878.0,57875.0,0.0849]
["bitfinex","BTCUSD",1720635348175,0.18805738,57878.0,57875.0,0.0809]
["bitfinex","BTCUSD",1720635348386,0.002,57877.0,57875.0,0.001]
["bitfinex","BTCUSD",1720635348599,0.17705328,57878.0,57875.0,0.011]
["bitfinex","BTCUSD",1720635348802,0.001,57877.0,57875.0,0.0078]
["bitfinex","BTCUSD",1720635350063,0.002,57877.0,57875.0,0.01]
["bitfinex","BTCUSD",1720635350865,0.003,57877.0,57876.0,0.1415]
["bitfinex","BTCUSD",1720635351229,0.002,57877.0,57876.0,0.1415]
["bitfinex","BTCUSD",1720635351816,0.001,57877.0,57876.0,0.1415]
["bitfinex","BTCUSD",1720635352223,0.17505328,57879.0,57876.0,0.1415]
["bitfinex","BTCUSD",1720635352428,0.001,57877.0,57876.0,0.1415]
["bitfinex","BTCUSD",1720635352632,0.002,57877.0,57876.0,0.1475]
["bitfinex","BTCUSD",1720635352864,0.002,57877.0,57876.0,0.148413]
["bitfinex","BTCUSD",1720635353986,0.001,57877.0,57876.0,0.148413]
["bitfinex","BTCUSD",1720635354183,0.001,57877.0,57876.0,0.149413]
["bitfinex","BTCUSD",1720635354811,0.001,57877.0,57876.0,0.148413]
["bitfinex","BTCUSD",1720635355043,0.01909694,57877.0,57876.0,0.148413]
["bitfinex","BTCUSD",1720635355240,0.02009694,57877.0,57876.0,0.149413]
["bitfinex","BTCUSD",1720635355612,0.02009694,57877.0,57876.0,0.2336197]
["bitfinex","BTCUSD",1720635356842,0.02009694,57877.0,57876.0,0.149413]
["bitfinex","BTCUSD",1720635358720,0.01909694,57877.0,57876.0,0.148413]
["bitfinex","BTCUSD",1720635358926,0.02009694,57877.0,57876.0,0.149413]
["bitfinex","BTCUSD",1720635359142,0.01909694,57877.0,57876.0,0.143413]
["bitfinex","BTCUSD",1720635359804,0.001,57877.0,57876.0,0.143413]
["bitfinex","BTCUSD",1720635360003,0.002,57877.0,57876.0,0.151413]
["bitfinex","BTCUSD",1720635360208,0.001,57877.0,57876.0,0.2346197]
["bitfinex","BTCUSD",1720635360415,0.001,57877.0,57876.0,0.2356197]
["bitfinex","BTCUSD",1720635360595,0.002,57877.0,57876.0,0.2356197]
["bitfinex","BTCUSD",1720635360795,0.001,57877.0,57876.0,0.2276197]
["bitfinex","BTCUSD",1720635361208,0.02488508,57878.0,57876.0,0.2216197]
["bitfinex","BTCUSD",1720635361380,0.02488508,57878.0,57877.0,0.08617788]
["bitfinex","BTCUSD",1720635361584,0.1,57881.0,57877.0,0.08617788]
["bitfinex","BTCUSD",1720635361749,0.1750083,57883.0,57880.0,0.0842067]
["bitfinex","BTCUSD",1720635361948,0.02661721,57887.0,57880.0,0.0842067]
["bitfinex","BTCUSD",1720635361949,0.1750083,57885.0,57881.0,0.0606]
["bitfinex","BTCUSD",1720635362151,0.02661721,57887.0,57881.0,0.0606]
["bitfinex","BTCUSD",1720635362152,0.20162551,57887.0,57881.0,0.0606]
["bitfinex","BTCUSD",1720635362386,0.22656793,57887.0,57884.0,0.0631]
["bitfinex","BTCUSD",1720635362636,0.22656793,57887.0,57884.0,0.0621]
["bitfinex","BTCUSD",1720635363557,0.1,57886.0,57884.0,0.0611]
["bitfinex","BTCUSD",1720635363946,0.22660277,57887.0,57884.0,0.0611]
["bitfinex","BTCUSD",1720635364102,0.22660277,57887.0,57885.0,0.0814]
["bitfinex","BTCUSD",1720635364497,0.05255963,57887.0,57885.0,0.0814]
["bitfinex","BTCUSD",1720635365271,0.22660277,57887.0,57885.0,0.0814]
["bitfinex","BTCUSD",1720635366108,0.17504314,57886.0,57885.0,0.0814]
["bitfinex","BTCUSD",1720635366679,0.17504314,57886.0,57885.0,0.1435]
["bitfinex","BTCUSD",1720635367454,0.05155963,57887.0,57885.0,0.1435]
["bitfinex","BTCUSD",1720635367803,0.17249581,57886.0,57885.0,0.1545]
["bitfinex","BTCUSD",1720635368382,0.17149581,57886.0,57885.0,0.1465]
["bitfinex","BTCUSD",1720635368518,0.17149581,57886.0,57885.0,0.1435]
["bitfinex","BTCUSD",1720635369570,0.17249581,57886.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720635369746,0.19059275,57886.0,57885.0,0.1475]
["bitfinex","BTCUSD",1720635370391,0.19059275,57886.0,57885.0,0.2387067]
["bitfinex","BTCUSD",1720635370712,0.19059275,57886.0,57885.0,0.1545]
["bitfinex","BTCUSD",1720635371468,0.01909694,57886.0,57885.0,0.1545]
["bitfinex","BTCUSD",1720635372951,0.02009694,57886.0,57885.0,0.0811]
["bitfinex","BTCUSD",1720635374441,0.03794181,57886.0,57885.0,0.0811]
["bitfinex","BTCUSD",1720635376522,0.24432824,57895.0,57885.0,0.0811]
["bitfinex","BTCUSD",1720635376747,0.24432824,57895.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720635377123,0.01809694,57894.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720635377531,0.36444727,57894.0,57886.0,0.00206353]
["bitfinex","BTCUSD",1720635377735,0.0013533,57893.0,57885.0,0.019]
["bitfinex","BTCUSD",1720635378551,0.0013533,57893.0,57885.0,0.015]
["bitfinex","BTCUSD",1720635378751,0.1013533,57893.0,57885.0,0.004]
["bitfinex","BTCUSD",1720635379354,0.1013533,57893.0,57882.0,0.1436]
["bitfinex","BTCUSD",1720635379589,0.1013533,57893.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720635379744,0.1023533,57893.0,57885.0,0.004]
["bitfinex","BTCUSD",1720635379944,0.102,57893.0,57885.0,0.004]
["bitfinex","BTCUSD",1720635380373,0.101,57893.0,57883.0,0.08511435]
["bitfinex","BTCUSD",1720635380583,0.17512135,57885.0,57884.0,0.1429]
["bitfinex","BTCUSD",1720635380788,0.001,57892.0,57884.0,0.1429]
["bitfinex","BTCUSD",1720635381029,0.001,57892.0,57885.0,0.14484751]
["bitfinex","BTCUSD",1720635381269,0.2504,57891.0,57890.0,0.22801435]
["bitfinex","BTCUSD",1720635381596,0.3504,57891.0,57890.0,0.22801435]
["bitfinex","BTCUSD",1720635382273,0.3504,57891.0,57890.0,0.1429]
["bitfinex","BTCUSD",1720635382836,0.3514,57891.0,57890.0,0.1469]
["bitfinex","BTCUSD",1720635384207,0.001,57891.0,57890.0,0.25641737]
["bitfinex","BTCUSD",1720635384425,0.001,57891.0,57890.0,0.25841737]
["bitfinex","BTCUSD",1720635384656,0.02203167,57900.0,57895.0,0.2312067]
["bitfinex","BTCUSD",1720635384976,0.02203167,57900.0,57895.0,0.4912067]
["bitfinex","BTCUSD",1720635385198,0.02203167,57900.0,57895.0,0.36733352]
["bitfinex","BTCUSD",1720635385400,0.02203167,57900.0,57899.0,0.2912067]
["bitfinex","BTCUSD",1720635385611,0.01857744,57900.0,57899.0,0.59832105]
["bitfinex","BTCUSD",1720635385812,0.02062025,57908.0,57902.0,0.1452067]
["bitfinex","BTCUSD",1720635386023,0.02062025,57908.0,57902.0,0.3153067]
["bitfinex","BTCUSD",1720635386588,0.02062025,57908.0,57902.0,0.3143067]
["bitfinex","BTCUSD",1720635387577,0.02062025,57908.0,57902.0,0.3133067]
["bitfinex","BTCUSD",1720635388385,0.01011901,57903.0,57902.0,0.3233067]
["bitfinex","BTCUSD",1720635388665,0.01011901,57903.0,57902.0,0.39533837]
["bitfinex","BTCUSD",1720635390249,0.01011901,57903.0,57902.0,0.3373067]
["bitfinex","BTCUSD",1720635393612,0.01011901,57903.0,57902.0,0.34076041]
["bitfinex","BTCUSD",1720635393814,0.02062025,57908.0,57903.0,0.4432067]
["bitfinex","BTCUSD",1720635394036,0.02062025,57908.0,57907.0,0.5798067]
["bitfinex","BTCUSD",1720635394246,0.38511435,57945.0,57929.0,0.0601]
["bitfinex","BTCUSD",1720635394514,0.01883638,57938.0,57930.0,0.00306353]
["bitfinex","BTCUSD",1720635394721,0.01883638,57938.0,57932.0,0.0852067]
["bitfinex","BTCUSD",1720635394925,0.01883638,57938.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720635395352,0.01883638,57938.0,57931.0,0.0852067]
["bitfinex","BTCUSD",1720635395550,0.03283638,57938.0,57937.0,0.0622]
["bitfinex","BTCUSD",1720635396549,0.03283638,57938.0,57937.0,0.37507317]
["bitfinex","BTCUSD",1720635396550,0.03383638,57938.0,57937.0,0.37507317]
["bitfinex","BTCUSD",1720635396739,0.03383638,57938.0,57937.0,0.31162105]
["bitfinex","BTCUSD",1720635396957,0.01983638,57938.0,57937.0,0.35038951]
["bitfinex","BTCUSD",1720635397490,0.01983638,57938.0,57937.0,0.41038951]
["bitfinex","BTCUSD",1720635397709,0.01983638,57938.0,57937.0,0.35038951]
["bitfinex","BTCUSD",1720635397940,0.01883638,57938.0,57937.0,0.35038951]
["bitfinex","BTCUSD",1720635398341,0.01983638,57938.0,57937.0,0.36438951]
["bitfinex","BTCUSD",1720635398516,0.01983638,57938.0,57937.0,0.1693]
["bitfinex","BTCUSD",1720635398723,0.01883638,57938.0,57937.0,0.2405067]
["bitfinex","BTCUSD",1720635398936,0.02556624,57959.0,57942.0,0.08511435]
["bitfinex","BTCUSD",1720635399141,0.1,57958.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720635399347,0.22556624,57959.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720635399572,0.1,57957.0,57943.0,0.00306353]
["bitfinex","BTCUSD",1720635399897,0.2504,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720635400043,0.3504,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720635400252,0.2,57943.0,57937.0,0.028]
["bitfinex","BTCUSD",1720635400482,0.62720453,57942.0,57937.0,0.028]
["bitfinex","BTCUSD",1720635400699,0.1,57941.0,57937.0,0.028]
["bitfinex","BTCUSD",1720635400885,0.00306353,57940.0,57937.0,0.028]
["bitfinex","BTCUSD",1720635401057,0.2504,57938.0,57935.0,0.0636]
["bitfinex","BTCUSD",1720635401267,0.2504,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635401468,0.001,57938.0,57937.0,0.09911435]
["bitfinex","BTCUSD",1720635401682,0.001,57938.0,57937.0,0.21736316]
["bitfinex","BTCUSD",1720635402068,0.00306353,57950.0,57939.0,0.0852067]
["bitfinex","BTCUSD",1720635402273,0.00306353,57950.0,57939.0,0.0842067]
["bitfinex","BTCUSD",1720635402864,0.00306353,57953.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635403019,0.00306353,57953.0,57951.0,0.0804]
["bitfinex","BTCUSD",1720635403403,0.0180743,57957.0,57951.0,0.0804]
["bitfinex","BTCUSD",1720635403608,0.04341523,57957.0,57951.0,0.0804]
["bitfinex","BTCUSD",1720635403863,0.0180743,57957.0,57951.0,0.0804]
["bitfinex","BTCUSD",1720635404075,0.0180743,57957.0,57944.0,0.0804]
["bitfinex","BTCUSD",1720635404462,0.0180743,57957.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720635404463,0.02020332,57956.0,57940.0,0.0665]
["bitfinex","BTCUSD",1720635404634,0.02020332,57956.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720635405011,0.02020332,57956.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720635405189,0.02020332,57956.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720635405190,0.00306353,57956.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720635405392,0.00306353,57956.0,57943.0,0.16932105]
["bitfinex","BTCUSD",1720635405865,0.00306353,57956.0,57955.0,0.08511435]
["bitfinex","BTCUSD",1720635406074,0.0240743,57957.0,57955.0,0.08411435]
["bitfinex","BTCUSD",1720635407210,0.0240743,57957.0,57956.0,0.03111211]
["bitfinex","BTCUSD",1720635407387,0.0240743,57957.0,57955.0,0.08411435]
["bitfinex","BTCUSD",1720635407593,0.001,57956.0,57955.0,0.16832105]
["bitfinex","BTCUSD",1720635409036,0.005,57956.0,57955.0,0.08411435]
["bitfinex","BTCUSD",1720635409259,0.02556624,57959.0,57955.0,0.08411435]
["bitfinex","BTCUSD",1720635409415,0.001,57957.0,57956.0,0.014]
["bitfinex","BTCUSD",1720635409858,0.02556624,57959.0,57957.0,0.0842067]
["bitfinex","BTCUSD",1720635410268,0.02556624,57959.0,57955.0,0.08411435]
["bitfinex","BTCUSD",1720635410469,0.001,57956.0,57955.0,0.09811435]
["bitfinex","BTCUSD",1720635410679,0.001,57956.0,57955.0,0.10111435]
["bitfinex","BTCUSD",1720635411008,0.001,57956.0,57955.0,0.003]
["bitfinex","BTCUSD",1720635411137,0.02556624,57959.0,57955.0,0.003]
["bitfinex","BTCUSD",1720635412177,0.02556624,57959.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720635412377,0.00306353,57958.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720635412598,0.00306353,57958.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635412989,0.00306353,57958.0,57957.0,0.09111435]
["bitfinex","BTCUSD",1720635413185,0.02556624,57959.0,57957.0,0.09111435]
["bitfinex","BTCUSD",1720635413388,0.00306353,57958.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635413814,0.00306353,57958.0,57957.0,0.09211435]
["bitfinex","BTCUSD",1720635414169,0.00406353,57958.0,57957.0,0.10611435]
["bitfinex","BTCUSD",1720635414759,0.00406353,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635415107,0.001,57958.0,57957.0,0.26272737]
["bitfinex","BTCUSD",1720635415311,0.001,57958.0,57957.0,0.2522067]
["bitfinex","BTCUSD",1720635415511,0.001,57958.0,57957.0,0.2452067]
["bitfinex","BTCUSD",1720635416506,0.00183,57958.0,57957.0,0.2512067]
["bitfinex","BTCUSD",1720635416912,0.00183,57958.0,57957.0,0.2452067]
["bitfinex","BTCUSD",1720635417465,0.00183,57958.0,57957.0,0.2522067]
["bitfinex","BTCUSD",1720635420490,0.00183,57958.0,57957.0,0.168]
["bitfinex","BTCUSD",1720635421609,0.00183,57958.0,57957.0,0.0859]
["bitfinex","BTCUSD",1720635421754,0.00183,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635422217,0.25223,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635422390,0.38083962,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635423218,0.38353962,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635423409,0.35223,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635424649,0.10183,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635424798,0.00183,57958.0,57957.0,0.021]
["bitfinex","BTCUSD",1720635425232,0.00183,57958.0,57957.0,0.1052067]
["bitfinex","BTCUSD",1720635428302,0.00183,57958.0,57957.0,0.1859067]
["bitfinex","BTCUSD",1720635428485,0.00183,57958.0,57957.0,0.2495067]
["bitfinex","BTCUSD",1720635428868,0.01121054,57971.0,57964.0,0.0842067]
["bitfinex","BTCUSD",1720635429086,0.01121054,57971.0,57969.0,0.08511435]
["bitfinex","BTCUSD",1720635429087,0.574,57971.0,57969.0,0.08511435]
["bitfinex","BTCUSD",1720635429287,0.574,57971.0,57957.0,0.1653]
["bitfinex","BTCUSD",1720635429288,0.00306353,57970.0,57961.0,0.0842067]
["bitfinex","BTCUSD",1720635429515,0.00306353,57970.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720635430092,0.00306353,57970.0,57957.0,0.1583]
["bitfinex","BTCUSD",1720635430317,0.0027,57969.0,57957.0,0.014]
["bitfinex","BTCUSD",1720635430537,0.00306353,57968.0,57957.0,0.014]
["bitfinex","BTCUSD",1720635430759,0.00306353,57968.0,57956.0,0.55831435]
["bitfinex","BTCUSD",1720635431126,0.00306353,57968.0,57964.0,0.01]
["bitfinex","BTCUSD",1720635431344,0.44941386,57968.0,57964.0,0.01]
["bitfinex","BTCUSD",1720635431548,0.52434272,57968.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635432281,0.2,57966.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635432422,0.00306353,57964.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635432631,0.10306353,57964.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635432843,0.01057635,57963.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635433050,0.00306353,57964.0,57961.0,0.001]
["bitfinex","BTCUSD",1720635433792,0.1,57963.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635434026,0.00306353,57962.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635434239,0.34941386,57962.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635434451,0.1,57961.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635434683,0.00306353,57960.0,57957.0,0.09911435]
["bitfinex","BTCUSD",1720635435100,0.00306353,57960.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720635435754,0.05494139,57959.0,57957.0,0.001]
["bitfinex","BTCUSD",1720635435972,0.00306353,57958.0,57948.0,0.075]
["bitfinex","BTCUSD",1720635436183,0.00306353,57960.0,57948.0,0.075]
["bitfinex","BTCUSD",1720635436407,0.00306353,57960.0,57957.0,0.005]
["bitfinex","BTCUSD",1720635438047,0.05494139,57959.0,57957.0,0.005]
["bitfinex","BTCUSD",1720635438254,0.00306353,57958.0,57957.0,0.005]
["bitfinex","BTCUSD",1720635438445,0.00306353,57958.0,57948.0,0.075]
["bitfinex","BTCUSD",1720635438856,0.00306353,57958.0,57957.0,0.006]
["bitfinex","BTCUSD",1720635439211,0.001,57958.0,57957.0,0.006]
["bitfinex","BTCUSD",1720635439571,0.001,57958.0,57950.0,0.0842067]
["bitfinex","BTCUSD",1720635439776,0.001,57958.0,57949.0,0.09911435]
["bitfinex","BTCUSD",1720635439777,0.01290433,57957.0,57949.0,0.09911435]
["bitfinex","BTCUSD",1720635439976,0.00306353,57956.0,57949.0,0.10611435]
["bitfinex","BTCUSD",1720635440495,0.00306353,57957.0,57949.0,0.10611435]
["bitfinex","BTCUSD",1720635440684,0.00306353,57957.0,57949.0,0.09211435]
["bitfinex","BTCUSD",1720635441799,0.00306353,57957.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635442033,0.00273663,57957.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635443035,0.0174168,57957.0,57948.0,0.075]
["bitfinex","BTCUSD",1720635443584,0.0174168,57957.0,57949.0,0.009]
["bitfinex","BTCUSD",1720635443808,0.0184168,57957.0,57949.0,0.10811435]
["bitfinex","BTCUSD",1720635444226,0.1589384,57957.0,57949.0,0.10811435]
["bitfinex","BTCUSD",1720635444422,0.00273663,57955.0,57949.0,0.09411435]
["bitfinex","BTCUSD",1720635444988,0.00273663,57955.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635445230,0.1579384,57955.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635445541,0.00273663,57953.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635446292,0.15801579,57953.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635446518,0.18408737,57953.0,57949.0,0.08511435]
["bitfinex","BTCUSD",1720635446722,0.18408737,57953.0,57949.0,0.09911435]
["bitfinex","BTCUSD",1720635447099,0.15527916,57951.0,57949.0,0.09611435]
["bitfinex","BTCUSD",1720635447302,0.00273663,57950.0,57949.0,0.09611435]
["bitfinex","BTCUSD",1720635447500,0.00273663,57950.0,57949.0,0.11011435]
["bitfinex","BTCUSD",1720635447703,0.17742568,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1720635447901,0.12784257,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1720635448188,0.12784257,57950.0,57937.0,0.55831435]
["bitfinex","BTCUSD",1720635448189,0.1,57946.0,57937.0,0.55831435]
["bitfinex","BTCUSD",1720635448396,0.1,57946.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635448397,0.17480227,57940.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635448574,0.1,57946.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635448575,0.17480227,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635448769,0.1,57938.0,57937.0,0.08511435]
["bitfinex","BTCUSD",1720635449150,0.27472654,57938.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720635449414,0.27472061,57937.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720635449613,0.2504,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720635450460,0.2504,57934.0,57933.0,0.0851197]
["bitfinex","BTCUSD",1720635450741,0.2504,57934.0,57933.0,0.000913]
["bitfinex","BTCUSD",1720635451980,0.40658736,57934.0,57933.0,0.014913]
["bitfinex","BTCUSD",1720635452186,0.2514,57934.0,57933.0,0.014913]
["bitfinex","BTCUSD",1720635453254,0.2514,57934.0,57933.0,0.158413]
["bitfinex","BTCUSD",1720635453457,0.2514,57934.0,57933.0,0.2426197]
["bitfinex","BTCUSD",1720635453458,0.001,57934.0,57933.0,0.2426197]
["bitfinex","BTCUSD",1720635453659,0.001,57934.0,57933.0,0.3056197]
["bitfinex","BTCUSD",1720635453870,0.001,57934.0,57933.0,0.3060716]
["bitfinex","BTCUSD",1720635454069,0.001,57934.0,57933.0,0.2817383]
["bitfinex","BTCUSD",1720635454453,0.00273663,57951.0,57944.0,0.1435]
["bitfinex","BTCUSD",1720635454454,0.15508234,57946.0,57944.0,0.1435]
["bitfinex","BTCUSD",1720635454703,0.15508234,57946.0,57945.0,0.08511435]
["bitfinex","BTCUSD",1720635454878,0.19997647,57951.0,57945.0,0.08411435]
["bitfinex","BTCUSD",1720635455099,0.01808704,57946.0,57945.0,0.08311435]
["bitfinex","BTCUSD",1720635455860,0.01908704,57946.0,57945.0,0.08311435]
["bitfinex","BTCUSD",1720635457055,0.02408704,57946.0,57945.0,0.08311435]
["bitfinex","BTCUSD",1720635457373,0.02408704,57946.0,57944.0,0.015]
["bitfinex","BTCUSD",1720635457611,0.01908704,57946.0,57944.0,0.014]
["bitfinex","BTCUSD",1720635457788,0.01908704,57946.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635457789,0.01808704,57946.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635457989,0.01908704,57946.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635458395,0.01808704,57946.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635458679,0.01908704,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720635458920,0.06580444,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720635459370,0.06480444,57946.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635460235,0.15504474,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635460436,0.50139507,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635460699,0.34635033,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635461056,0.15504474,57945.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635461857,0.15504474,57945.0,57941.0,0.09911435]
["bitfinex","BTCUSD",1720635462040,0.15504474,57945.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635462444,0.15504474,57945.0,57941.0,0.08611435]
["bitfinex","BTCUSD",1720635462845,0.15603085,57945.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635463327,0.15503085,57944.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635463551,0.001,57945.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635463552,0.15503085,57943.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635463785,0.15503085,57944.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635463984,0.15603085,57945.0,57941.0,0.10011435]
["bitfinex","BTCUSD",1720635464373,0.15503085,57944.0,57942.0,0.0799]
["bitfinex","BTCUSD",1720635464600,0.001,57945.0,57944.0,0.0842067]
["bitfinex","BTCUSD",1720635465267,0.001,57945.0,57944.0,0.0003269]
["bitfinex","BTCUSD",1720635465673,0.001,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635465884,0.34735033,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635466077,0.50138118,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635466283,0.37225331,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635466455,0.52732151,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635466656,0.001,57944.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635467116,0.58186237,57945.0,57943.0,0.0643]
["bitfinex","BTCUSD",1720635467327,0.58186237,57945.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635467528,0.42679417,57945.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635467764,0.1550682,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635467893,0.05999494,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635468097,0.21506314,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635468323,0.1550682,57943.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635469136,0.21506314,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635469341,0.21597855,57943.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635469710,0.1560682,57943.0,57941.0,0.09911435]
["bitfinex","BTCUSD",1720635469881,0.001,57943.0,57941.0,0.09911435]
["bitfinex","BTCUSD",1720635470303,0.25509513,57944.0,57941.0,0.08511435]
["bitfinex","BTCUSD",1720635470482,0.25509513,57944.0,57941.0,0.08811435]
["bitfinex","BTCUSD",1720635470787,0.1,57944.0,57941.0,0.08811435]
["bitfinex","BTCUSD",1720635471120,0.25609513,57944.0,57941.0,0.10211435]
["bitfinex","BTCUSD",1720635472007,0.25609513,57944.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635472675,0.15509513,57943.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635472880,0.25609513,57944.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635473082,0.25509513,57944.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635473290,0.1,57944.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635473490,0.15514285,57944.0,57943.0,0.0003269]
["bitfinex","BTCUSD",1720635473694,0.25514285,57944.0,57943.0,0.0003269]
["bitfinex","BTCUSD",1720635473894,0.101,57944.0,57943.0,0.0003269]
["bitfinex","BTCUSD",1720635474095,0.101,57944.0,57942.0,0.16]
["bitfinex","BTCUSD",1720635474499,0.1,57944.0,57942.0,0.146]
["bitfinex","BTCUSD",1720635474713,0.15516976,57943.0,57942.0,0.146]
["bitfinex","BTCUSD",1720635474879,0.1,57944.0,57942.0,0.146]
["bitfinex","BTCUSD",1720635475078,0.02590298,57945.0,57942.0,0.146]
["bitfinex","BTCUSD",1720635475332,0.01808704,57946.0,57942.0,0.146]
["bitfinex","BTCUSD",1720635475544,0.01808704,57946.0,57943.0,0.0003269]
["bitfinex","BTCUSD",1720635476052,0.04734969,57946.0,57943.0,0.0013269]
["bitfinex","BTCUSD",1720635476284,0.001,57944.0,57943.0,0.015]
["bitfinex","BTCUSD",1720635476465,0.001,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720635476852,0.1,57945.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635477051,0.1,57945.0,57943.0,0.014]
["bitfinex","BTCUSD",1720635477616,0.14388686,57946.0,57942.0,0.145]
["bitfinex","BTCUSD",1720635477874,0.001,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720635478189,0.001,57944.0,57943.0,0.0982067]
["bitfinex","BTCUSD",1720635478335,0.156283,57944.0,57943.0,0.2383067]
["bitfinex","BTCUSD",1720635478544,0.101,57944.0,57943.0,0.2383067]
["bitfinex","BTCUSD",1720635479341,0.1,57944.0,57943.0,0.2243067]
["bitfinex","BTCUSD",1720635479587,0.1,57944.0,57943.0,0.2383067]
["bitfinex","BTCUSD",1720635479795,0.255283,57944.0,57943.0,0.2383067]
["bitfinex","BTCUSD",1720635480200,0.255283,57944.0,57943.0,0.2243067]
["bitfinex","BTCUSD",1720635480408,0.1,57944.0,57943.0,0.2243067]
["bitfinex","BTCUSD",1720635480605,0.001,57944.0,57943.0,0.1551]
["bitfinex","BTCUSD",1720635480807,0.001,57944.0,57943.0,0.2393067]
["bitfinex","BTCUSD",1720635482588,0.001,57944.0,57943.0,0.1551]
["bitfinex","BTCUSD",1720635482795,0.20767295,57944.0,57943.0,0.1551]
["bitfinex","BTCUSD",1720635482990,0.20767295,57944.0,57943.0,0.015]
["bitfinex","BTCUSD",1720635483190,0.13295998,57944.0,57943.0,0.015]
["bitfinex","BTCUSD",1720635483400,0.27576814,57944.0,57943.0,0.015]
["bitfinex","BTCUSD",1720635483602,0.08595971,57953.0,57943.0,0.015]
["bitfinex","BTCUSD",1720635483803,0.0405,57959.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720635484017,0.01808697,57952.0,57944.0,0.08511435]
["bitfinex","BTCUSD",1720635485513,0.02708697,57952.0,57944.0,0.08611435]
["bitfinex","BTCUSD",1720635485948,0.42708697,57952.0,57944.0,0.001]
["bitfinex","BTCUSD",1720635486123,0.1,57948.0,57944.0,0.001]
["bitfinex","BTCUSD",1720635486330,0.05,57947.0,57944.0,0.001]
["bitfinex","BTCUSD",1720635486533,0.15,57947.0,57944.0,0.001]
["bitfinex","BTCUSD",1720635486861,0.15,57947.0,57944.0,0.013]
["bitfinex","BTCUSD",1720635487102,0.1,57947.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720635487731,0.02708697,57952.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720635488077,0.3734373,57952.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720635488279,0.1,57951.0,57946.0,0.08511435]
["bitfinex","BTCUSD",1720635488892,0.14991705,57951.0,57945.0,0.1426]
["bitfinex","BTCUSD",1720635489094,0.14991705,57951.0,57944.0,0.015]
["bitfinex","BTCUSD",1720635489453,0.14991705,57951.0,57944.0,0.014]
["bitfinex","BTCUSD",1720635489774,0.35497012,57950.0,57944.0,0.014]
["bitfinex","BTCUSD",1720635489974,0.35497012,57947.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635490174,0.35497012,57946.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635490383,0.1,57946.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635490734,0.2504,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635490940,0.3504,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635491575,0.3504,57943.0,57942.0,0.014153]
["bitfinex","BTCUSD",1720635493618,0.3504,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635493913,0.3514,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635494258,0.3504,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635494678,0.42194535,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635494874,0.42794535,57943.0,57942.0,0.000153]
["bitfinex","BTCUSD",1720635495077,0.42794535,57943.0,57928.0,0.0789]
["bitfinex","BTCUSD",1720635495078,0.2,57938.0,57928.0,0.0789]
["bitfinex","BTCUSD",1720635495299,0.1124,57939.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635495300,0.3,57936.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635495514,0.55510828,57935.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635495716,0.45510828,57934.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635495933,0.43061911,57933.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635496135,0.35510828,57932.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635496384,0.01809263,57932.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635496925,0.0124,57931.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635497122,0.05856009,57930.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635497326,0.05856009,57930.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635497722,0.0124,57931.0,57924.0,0.0789]
["bitfinex","BTCUSD",1720635498606,0.0124,57931.0,57921.0,0.5333]
["bitfinex","BTCUSD",1720635498607,0.17471119,57925.0,57921.0,0.6151]
["bitfinex","BTCUSD",1720635498816,0.1747122,57924.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635499128,0.19218342,57924.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635499331,0.01747122,57924.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635499537,0.19218342,57924.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635499726,0.1747122,57924.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635499871,0.1747122,57925.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635500491,0.1747122,57926.0,57921.0,0.1419]
["bitfinex","BTCUSD",1720635500692,0.1747122,57926.0,57921.0,0.1439]
["bitfinex","BTCUSD",1720635501116,0.1747122,57926.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635501318,0.13729734,57931.0,57926.0,0.1393]
["bitfinex","BTCUSD",1720635501319,0.17460682,57927.0,57926.0,0.1393]
["bitfinex","BTCUSD",1720635501529,0.1,57927.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635501697,0.17460682,57931.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635501901,0.1,57930.0,57925.0,0.08511435]
["bitfinex","BTCUSD",1720635502169,0.1,57930.0,57926.0,0.079]
["bitfinex","BTCUSD",1720635502170,0.27460682,57930.0,57926.0,0.079]
["bitfinex","BTCUSD",1720635503728,0.27460682,57930.0,57926.0,0.076]
["bitfinex","BTCUSD",1720635504410,0.27460682,57930.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635504766,0.27451768,57930.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635505491,0.1,57930.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635505660,0.105,57930.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635506045,0.005,57930.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635506192,0.1,57929.0,57927.0,0.0625]
["bitfinex","BTCUSD",1720635506394,0.005,57930.0,57929.0,0.0625]
["bitfinex","BTCUSD",1720635506618,0.005,57930.0,57929.0,0.1467067]
["bitfinex","BTCUSD",1720635506619,0.006,57930.0,57929.0,0.1467067]
["bitfinex","BTCUSD",1720635506826,0.006,57930.0,57929.0,0.2237067]
["bitfinex","BTCUSD",1720635507628,0.001,57930.0,57929.0,0.2237067]
["bitfinex","BTCUSD",1720635508028,0.001,57930.0,57929.0,0.25533404]
["bitfinex","BTCUSD",1720635508633,0.01809263,57932.0,57931.0,0.2299067]
["bitfinex","BTCUSD",1720635508781,0.01809263,57932.0,57931.0,0.2249067]
["bitfinex","BTCUSD",1720635508982,0.00711221,57939.0,57936.0,0.0792067]
["bitfinex","BTCUSD",1720635509246,0.1,57945.0,57938.0,0.0639]
["bitfinex","BTCUSD",1720635509784,0.1,57945.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720635509982,0.12558356,57945.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720635510281,0.1,57944.0,57939.0,0.00206353]
["bitfinex","BTCUSD",1720635510506,0.02558356,57945.0,57938.0,0.0639]
["bitfinex","BTCUSD",1720635510779,0.1,57946.0,57939.0,0.00206353]
["bitfinex","BTCUSD",1720635511029,0.1,57946.0,57938.0,0.0639]
["bitfinex","BTCUSD",1720635511202,0.001,57945.0,57939.0,0.00706353]
["bitfinex","BTCUSD",1720635511610,0.1,57946.0,57938.0,0.0639]
["bitfinex","BTCUSD",1720635511814,0.1,57946.0,57939.0,0.00206353]
["bitfinex","BTCUSD",1720635512015,0.27446657,57946.0,57939.0,0.00206353]
["bitfinex","BTCUSD",1720635512166,0.00118814,57945.0,57939.0,0.00606353]
["bitfinex","BTCUSD",1720635512367,0.00118814,57945.0,57939.0,0.005]
["bitfinex","BTCUSD",1720635513915,0.00118814,57945.0,57938.0,0.0639]
["bitfinex","BTCUSD",1720635514116,0.00118814,57945.0,57939.0,0.007]
["bitfinex","BTCUSD",1720635514523,0.00118814,57945.0,57940.0,0.0755]
["bitfinex","BTCUSD",1720635514887,0.00118814,57945.0,57941.0,0.0645]
["bitfinex","BTCUSD",1720635515597,0.002,57943.0,57941.0,0.0645]
["bitfinex","BTCUSD",1720635517428,0.002,57943.0,57941.0,0.0675]
["bitfinex","BTCUSD",1720635517623,0.1,57943.0,57941.0,0.0735]
["bitfinex","BTCUSD",1720635517823,0.002,57944.0,57941.0,0.0735]
["bitfinex","BTCUSD",1720635518098,0.03212053,57943.0,57941.0,0.0735]
["bitfinex","BTCUSD",1720635518294,0.002,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720635518497,0.002,57942.0,57941.0,0.009]
["bitfinex","BTCUSD",1720635519077,0.002,57942.0,57941.0,0.006]
["bitfinex","BTCUSD",1720635519407,0.03552356,57942.0,57941.0,0.006]
["bitfinex","BTCUSD",1720635519559,0.03352356,57942.0,57941.0,0.006]
["bitfinex","BTCUSD",1720635520156,0.03352356,57942.0,57938.0,0.1443]
["bitfinex","BTCUSD",1720635520355,0.002,57941.0,57938.0,0.1443]
["bitfinex","BTCUSD",1720635520557,0.001,57942.0,57941.0,0.005]
["bitfinex","BTCUSD",1720635520766,0.03131598,57942.0,57941.0,0.005]
["bitfinex","BTCUSD",1720635520941,0.03131598,57942.0,57941.0,0.007]
["bitfinex","BTCUSD",1720635521139,0.03131598,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720635521344,0.002,57943.0,57938.0,0.1443]
["bitfinex","BTCUSD",1720635521547,0.002,57943.0,57939.0,0.1411]
["bitfinex","BTCUSD",1720635521763,0.001,57942.0,57941.0,0.2193067]
["bitfinex","BTCUSD",1720635522410,0.02564854,57946.0,57942.0,0.1411]
["bitfinex","BTCUSD",1720635522581,0.002,57945.0,57942.0,0.1411]
["bitfinex","BTCUSD",1720635523189,0.1,57947.0,57942.0,0.1411]
["bitfinex","BTCUSD",1720635523637,0.17208637,57947.0,57942.0,0.1411]
["bitfinex","BTCUSD",1720635523811,0.002,57946.0,57942.0,0.1411]
["bitfinex","BTCUSD",1720635524975,0.003,57946.0,57944.0,0.0782067]
["bitfinex","BTCUSD",1720635525138,0.001,57943.0,57942.0,0.1669067]
["bitfinex","BTCUSD",1720635525540,0.003,57946.0,57945.0,0.0827]
["bitfinex","BTCUSD",1720635526133,0.17453499,57949.0,57945.0,0.0827]
["bitfinex","BTCUSD",1720635526526,0.5455964,57949.0,57946.0,0.00306353]
["bitfinex","BTCUSD",1720635526733,0.001,57948.0,57946.0,0.00206353]
["bitfinex","BTCUSD",1720635527131,0.001,57948.0,57945.0,0.0827]
["bitfinex","BTCUSD",1720635527555,0.5455964,57949.0,57946.0,0.00206353]
["bitfinex","BTCUSD",1720635527966,0.5455964,57949.0,57947.0,0.0626]
["bitfinex","BTCUSD",1720635529109,0.5465964,57949.0,57948.0,0.00206353]
["bitfinex","BTCUSD",1720635529320,0.6465964,57949.0,57948.0,0.00206353]
["bitfinex","BTCUSD",1720635529525,0.64560852,57949.0,57948.0,0.00206353]
["bitfinex","BTCUSD",1720635529723,0.66369713,57949.0,57948.0,0.00206353]
["bitfinex","BTCUSD",1720635529928,0.66469713,57949.0,57947.0,0.0676]
["bitfinex","BTCUSD",1720635530136,0.1,57948.0,57947.0,0.0676]
["bitfinex","BTCUSD",1720635530449,0.1,57948.0,57947.0,0.0626]
["bitfinex","BTCUSD",1720635532804,0.1,57948.0,57947.0,0.0646]
["bitfinex","BTCUSD",1720635533523,0.101,57948.0,57947.0,0.0686]
["bitfinex","BTCUSD",1720635534032,0.101,57948.0,57947.0,0.0716]
["bitfinex","BTCUSD",1720635537060,0.001,57948.0,57947.0,0.0716]
["bitfinex","BTCUSD",1720635537304,0.001,57948.0,57947.0,0.22987023]
["bitfinex","BTCUSD",1720635537532,0.001,57948.0,57947.0,0.2278067]
["bitfinex","BTCUSD",1720635537988,0.001,57948.0,57947.0,0.22751185]
["bitfinex","BTCUSD",1720635538907,0.001,57948.0,57947.0,0.14930515]
["bitfinex","BTCUSD",1720635541170,0.02292401,57948.0,57947.0,0.14930515]
["bitfinex","BTCUSD",1720635541912,0.02292401,57948.0,57947.0,0.087]
["bitfinex","BTCUSD",1720635542763,0.001,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635543028,0.002,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635543587,0.001,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635543763,0.17651139,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635543978,0.002,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635544376,0.17651139,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635544723,0.2074425,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635545268,0.03293111,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635545475,0.001,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635545675,0.17560839,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635546297,0.001,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720635548015,0.001,57948.0,57947.0,0.00870515]
["bitfinex","BTCUSD",1720635549085,0.00183,57948.0,57947.0,0.00870515]
["bitfinex","BTCUSD",1720635549785,0.00183,57948.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635549991,0.17480963,57943.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635550194,0.001,57947.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635550401,0.040198,57947.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635550634,0.0180891,57946.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635550846,0.001,57945.0,57942.0,0.06909815]
["bitfinex","BTCUSD",1720635551192,0.001,57945.0,57942.0,0.07409815]
["bitfinex","BTCUSD",1720635551463,0.001,57945.0,57942.0,0.07709815]
["bitfinex","BTCUSD",1720635551640,0.001,57945.0,57942.0,0.07209815]
["bitfinex","BTCUSD",1720635552681,0.001,57945.0,57943.0,0.0644]
["bitfinex","BTCUSD",1720635552875,0.001,57945.0,57944.0,0.0787]
["bitfinex","BTCUSD",1720635553034,0.001,57945.0,57944.0,0.1408]
["bitfinex","BTCUSD",1720635553917,0.002,57945.0,57944.0,0.1408]
["bitfinex","BTCUSD",1720635554116,0.001,57945.0,57944.0,0.1408]
["bitfinex","BTCUSD",1720635554356,0.001,57945.0,57944.0,0.1438]
["bitfinex","BTCUSD",1720635554572,0.0190891,57946.0,57945.0,0.1408]
["bitfinex","BTCUSD",1720635555114,0.0190891,57946.0,57945.0,0.1398]
["bitfinex","BTCUSD",1720635556936,0.0180891,57946.0,57945.0,0.1398]
["bitfinex","BTCUSD",1720635557216,0.08371324,57946.0,57945.0,0.1398]
["bitfinex","BTCUSD",1720635557384,0.08371324,57946.0,57945.0,0.1418]
["bitfinex","BTCUSD",1720635557761,0.0190891,57946.0,57945.0,0.1418]
["bitfinex","BTCUSD",1720635557969,0.0190891,57946.0,57945.0,0.002]
["bitfinex","BTCUSD",1720635558375,0.0190891,57946.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635558376,0.0157,57944.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635558537,0.25629586,57943.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635558736,0.12683959,57942.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635558990,0.001,57941.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635559376,0.01809019,57940.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635559648,0.001,57939.0,57937.0,0.4732]
["bitfinex","BTCUSD",1720635560940,0.001,57939.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720635561059,0.05042801,57939.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720635561261,0.04942801,57939.0,57938.0,0.08511435]
["bitfinex","BTCUSD",1720635561456,0.04942801,57939.0,57938.0,0.16151435]
["bitfinex","BTCUSD",1720635561655,0.05042801,57939.0,57938.0,0.16151435]
["bitfinex","BTCUSD",1720635562258,0.04942801,57939.0,57938.0,0.16151435]
["bitfinex","BTCUSD",1720635562459,0.05042801,57939.0,57938.0,0.16251435]
["bitfinex","BTCUSD",1720635562661,0.05042801,57939.0,57938.0,0.16451435]
["bitfinex","BTCUSD",1720635563559,0.001,57939.0,57938.0,0.16451435]
["bitfinex","BTCUSD",1720635563761,0.002,57939.0,57938.0,0.16451435]
["bitfinex","BTCUSD",1720635563982,0.002,57939.0,57938.0,0.16351435]
["bitfinex","BTCUSD",1720635563983,0.001,57939.0,57938.0,0.16351435]
["bitfinex","BTCUSD",1720635564137,0.001,57939.0,57938.0,0.30622105]
["bitfinex","BTCUSD",1720635564320,0.002,57939.0,57938.0,0.30622105]
["bitfinex","BTCUSD",1720635564522,0.001,57939.0,57938.0,0.30622105]
["bitfinex","BTCUSD",1720635564789,0.19304295,57940.0,57938.0,0.30422105]
["bitfinex","BTCUSD",1720635565029,0.19304295,57940.0,57939.0,0.1418]
["bitfinex","BTCUSD",1720635565470,0.21234724,57940.0,57939.0,0.1418]
["bitfinex","BTCUSD",1720635565673,0.21234724,57940.0,57939.0,0.1408]
["bitfinex","BTCUSD",1720635566223,0.19304295,57940.0,57939.0,0.1408]
["bitfinex","BTCUSD",1720635566644,0.01809019,57940.0,57939.0,0.2210067]
["bitfinex","BTCUSD",1720635568430,0.01809019,57940.0,57939.0,0.2190067]
["bitfinex","BTCUSD",1720635568838,0.01909019,57940.0,57939.0,0.2260067]
["bitfinex","BTCUSD",1720635569058,0.01909019,57940.0,57939.0,0.2190067]
["bitfinex","BTCUSD",1720635569600,0.04049359,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635570003,0.02109019,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635570215,0.19603404,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635570461,0.19604168,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635570661,0.19504168,57940.0,57939.0,0.1488]
["bitfinex","BTCUSD",1720635570863,0.21454585,57940.0,57939.0,0.1488]
["bitfinex","BTCUSD",1720635571526,0.03959436,57940.0,57939.0,0.1488]
["bitfinex","BTCUSD",1720635571662,0.19504198,57940.0,57939.0,0.1488]
["bitfinex","BTCUSD",1720635572048,0.02109019,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635572605,0.19604198,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635572983,0.02109019,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635573391,0.21564618,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635573586,0.02109019,57940.0,57939.0,0.1498]
["bitfinex","BTCUSD",1720635575515,0.02109019,57940.0,57939.0,0.009]
["bitfinex","BTCUSD",1720635576541,0.04337331,57940.0,57939.0,0.008]
["bitfinex","BTCUSD",1720635576736,0.02109019,57940.0,57939.0,0.009]
["bitfinex","BTCUSD",1720635577150,0.03329921,57940.0,57939.0,0.009]
["bitfinex","BTCUSD",1720635577694,0.03129921,57940.0,57939.0,0.001]
["bitfinex","BTCUSD",1720635578867,0.03129921,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720635579691,0.01320902,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720635580047,0.0109167,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720635582883,0.0117467,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720635583506,0.0127467,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1720635584083,0.0127467,57940.0,57920.0,0.8742067]
["bitfinex","BTCUSD",1720635584084,0.101,57939.0,57928.0,0.0611]
["bitfinex","BTCUSD",1720635584309,0.101,57939.0,57926.0,0.0614]
["bitfinex","BTCUSD",1720635584310,0.4,57937.0,57926.0,0.0614]
["bitfinex","BTCUSD",1720635584484,0.001,57934.0,57926.0,0.0614]
["bitfinex","BTCUSD",1720635584692,0.3,57933.0,57926.0,0.0614]
["bitfinex","BTCUSD",1720635584919,0.3,57933.0,57916.0,0.0782067]
["bitfinex","BTCUSD",1720635584920,0.001,57931.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635585121,0.1749239,57922.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635585325,0.17487652,57922.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635585574,0.34635033,57928.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635585780,0.03584293,57927.0,57926.0,0.001]
["bitfinex","BTCUSD",1720635586106,0.03584293,57927.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635586339,0.17481986,57922.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635586533,0.17581986,57922.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635586988,0.17481986,57922.0,57921.0,0.0614]
["bitfinex","BTCUSD",1720635587188,0.17481986,57922.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635587424,0.17481986,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635587626,0.001,57922.0,57921.0,0.1452]
["bitfinex","BTCUSD",1720635588182,0.17481986,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635588456,0.19565117,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635588988,0.02083131,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635589229,0.17473007,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635589452,0.03831933,57926.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635589453,0.17473007,57924.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635589787,0.01809462,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635589997,0.001,57922.0,57921.0,0.1452]
["bitfinex","BTCUSD",1720635590585,0.01809462,57923.0,57921.0,0.1442]
["bitfinex","BTCUSD",1720635590791,0.0231144,57922.0,57921.0,0.1452]
["bitfinex","BTCUSD",1720635590993,0.17473007,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1720635591403,0.17473007,57922.0,57917.0,0.0623]
["bitfinex","BTCUSD",1720635591614,0.17473007,57922.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635591615,0.17462542,57920.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635591816,0.17462542,57918.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635592057,0.27462542,57917.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635592637,0.27457102,57917.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635593333,0.17457102,57914.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635593568,0.0274571,57913.0,57911.0,0.13785]
["bitfinex","BTCUSD",1720635593760,0.0274571,57913.0,57910.0,0.4732]
["bitfinex","BTCUSD",1720635593959,0.20202812,57913.0,57910.0,0.4732]
["bitfinex","BTCUSD",1720635594172,0.27457102,57912.0,57910.0,0.4732]
["bitfinex","BTCUSD",1720635594400,0.1,57912.0,57910.0,0.4732]
["bitfinex","BTCUSD",1720635594608,0.24973943,57911.0,57910.0,0.4732]
["bitfinex","BTCUSD",1720635594821,0.31263943,57911.0,57910.0,0.40947254]
["bitfinex","BTCUSD",1720635595032,0.474756,57911.0,57910.0,0.35639254]
["bitfinex","BTCUSD",1720635595237,0.1,57908.0,57900.0,0.41839254]
["bitfinex","BTCUSD",1720635595455,0.44635033,57908.0,57900.0,0.062]
["bitfinex","BTCUSD",1720635595665,0.10034861,57907.0,57900.0,0.062]
["bitfinex","BTCUSD",1720635596083,0.10034861,57907.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635596294,0.12780571,57907.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635597311,0.06490704,57910.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635597524,0.001,57910.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635597728,0.34735033,57910.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635597935,0.001,57907.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635598276,0.002,57907.0,57902.0,0.08611435]
["bitfinex","BTCUSD",1720635599587,0.001,57907.0,57904.0,0.0782067]
["bitfinex","BTCUSD",1720635599787,0.001,57907.0,57906.0,0.2147067]
["bitfinex","BTCUSD",1720635599999,0.001,57907.0,57906.0,0.1365]
["bitfinex","BTCUSD",1720635600317,0.002,57907.0,57906.0,0.1365]
["bitfinex","BTCUSD",1720635600896,0.001,57912.0,57906.0,0.1365]
["bitfinex","BTCUSD",1720635601100,0.01253071,57911.0,57908.0,0.08411435]
["bitfinex","BTCUSD",1720635601301,0.01253071,57911.0,57904.0,0.001]
["bitfinex","BTCUSD",1720635601302,0.001,57907.0,57904.0,0.001]
["bitfinex","BTCUSD",1720635601709,0.34635033,57908.0,57902.0,0.0619]
["bitfinex","BTCUSD",1720635601911,0.0359881,57907.0,57898.0,0.0619]
["bitfinex","BTCUSD",1720635602147,0.0359881,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720635602148,0.1359881,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720635603838,0.1,57907.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635604040,0.1,57907.0,57902.0,0.08611435]
["bitfinex","BTCUSD",1720635604639,0.1,57907.0,57906.0,0.001]
["bitfinex","BTCUSD",1720635604840,0.1,57907.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635605046,0.05473503,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635605266,0.05473503,57906.0,57902.0,0.08611435]
["bitfinex","BTCUSD",1720635605424,0.05473503,57906.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720635606250,0.05473503,57906.0,57897.0,0.084319]
["bitfinex","BTCUSD",1720635606251,0.0619,57905.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635606460,0.3,57903.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635606660,0.3,57902.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635606868,0.54635033,57902.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635607067,0.01809694,57901.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635607277,0.06726574,57900.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635608956,0.1,57898.0,57897.0,0.009119]
["bitfinex","BTCUSD",1720635609138,0.1,57898.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635609139,0.1,57894.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635609343,0.44635033,57894.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635609690,0.14638073,57893.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635610209,0.1,57892.0,57891.0,0.005319]
["bitfinex","BTCUSD",1720635610409,0.1,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635610623,0.15473807,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635611178,0.1,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635611940,0.101,57891.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635612370,0.42935297,57894.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635612574,0.1,57893.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635612783,0.1529353,57893.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635614529,0.007,57891.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635614728,0.30518581,57894.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635615149,0.04051858,57893.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635615347,0.2,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635615991,0.2,57890.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635616553,0.2,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635616917,0.2,57890.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635617096,0.3,57889.0,57888.0,0.00913]
["bitfinex","BTCUSD",1720635617251,0.28300264,57887.0,57886.0,0.00071478]
["bitfinex","BTCUSD",1720635617459,0.72935297,57887.0,57886.0,0.00071478]
["bitfinex","BTCUSD",1720635618077,1.22935297,57887.0,57886.0,0.00071478]
["bitfinex","BTCUSD",1720635619402,1.23635297,57887.0,57886.0,0.00171478]
["bitfinex","BTCUSD",1720635619659,0.56654556,57887.0,57886.0,0.00171478]
["bitfinex","BTCUSD",1720635619834,0.56654556,57887.0,57886.0,0.06421478]
["bitfinex","BTCUSD",1720635620625,0.56654556,57887.0,57886.0,0.00171478]
["bitfinex","BTCUSD",1720635621623,0.08300264,57886.0,57885.0,1e-08]
["bitfinex","BTCUSD",1720635621818,0.21352122,57886.0,57884.0,0.00913]
["bitfinex","BTCUSD",1720635622023,0.2,57885.0,57883.0,0.00913]
["bitfinex","BTCUSD",1720635622326,0.2,57883.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635622724,0.2,57881.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635622926,0.44635033,57881.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635623136,0.47686891,57881.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635623618,0.67686891,57881.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635623827,0.47686891,57881.0,57879.0,0.00913]
["bitfinex","BTCUSD",1720635624060,0.47686891,57881.0,57880.0,0.01113]
["bitfinex","BTCUSD",1720635625198,0.44635033,57881.0,57880.0,0.01113]
["bitfinex","BTCUSD",1720635627941,0.1,57881.0,57880.0,0.01113]
["bitfinex","BTCUSD",1720635628143,0.08300264,57882.0,57880.0,0.01113]
["bitfinex","BTCUSD",1720635628514,0.42935297,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720635628695,0.52935297,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720635629557,0.44635033,57882.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720635629759,0.54744991,57882.0,57881.0,0.06701742]
["bitfinex","BTCUSD",1720635630843,0.36444727,57882.0,57881.0,0.21421742]
["bitfinex","BTCUSD",1720635631122,0.01809694,57882.0,57881.0,0.31421742]
["bitfinex","BTCUSD",1720635631891,0.01809694,57882.0,57881.0,0.21421742]
["bitfinex","BTCUSD",1720635632089,0.01809694,57882.0,57880.0,0.00913]
["bitfinex","BTCUSD",1720635632494,0.01363463,57881.0,57880.0,0.00913]
["bitfinex","BTCUSD",1720635633350,0.01363463,57881.0,57880.0,0.00533]
["bitfinex","BTCUSD",1720635633351,0.35998496,57881.0,57880.0,0.00533]
["bitfinex","BTCUSD",1720635633485,0.08300264,57879.0,57873.0,0.000913]
["bitfinex","BTCUSD",1720635633937,0.1,57880.0,57875.0,0.001519]
["bitfinex","BTCUSD",1720635633938,0.08300264,57877.0,57875.0,0.001519]
["bitfinex","BTCUSD",1720635634132,0.50515,57876.0,57875.0,0.001519]
["bitfinex","BTCUSD",1720635634336,0.60867198,57876.0,57875.0,0.001519]
["bitfinex","BTCUSD",1720635634538,0.64642762,57876.0,57875.0,0.001519]
["bitfinex","BTCUSD",1720635634835,0.08300264,57875.0,57873.0,0.000913]
["bitfinex","BTCUSD",1720635635069,1.25358397,57875.0,57873.0,0.000913]
["bitfinex","BTCUSD",1720635635262,0.00352177,57874.0,57873.0,0.000913]
["bitfinex","BTCUSD",1720635638148,0.00352177,57874.0,57873.0,0.149913]
["bitfinex","BTCUSD",1720635641286,0.00352177,57874.0,57873.0,0.14847576]
["bitfinex","BTCUSD",1720635641433,0.00352177,57874.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635641634,0.3498721,57874.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635641835,0.1,57873.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635642244,0.00352013,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635644726,0.00352013,57872.0,57871.0,0.0616]
["bitfinex","BTCUSD",1720635644908,0.00352013,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635645111,0.02161707,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635647503,0.01809694,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635647700,0.02161533,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635648103,0.01809694,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635648532,0.01909694,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635648874,0.02261601,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635656022,0.02261601,57872.0,57871.0,0.2208067]
["bitfinex","BTCUSD",1720635656544,0.02261601,57872.0,57871.0,0.1426]
["bitfinex","BTCUSD",1720635656725,0.02261601,57872.0,57871.0,0.30592105]
["bitfinex","BTCUSD",1720635657104,0.02261601,57872.0,57871.0,0.40592105]
["bitfinex","BTCUSD",1720635657317,0.02261601,57872.0,57871.0,0.42291841]
["bitfinex","BTCUSD",1720635657476,0.01909694,57872.0,57871.0,0.48291841]
["bitfinex","BTCUSD",1720635657677,0.00083,57876.0,57875.0,0.34200406]
["bitfinex","BTCUSD",1720635658716,0.00083,57876.0,57875.0,0.34100406]
["bitfinex","BTCUSD",1720635658920,0.00083,57876.0,57875.0,0.26379736]
["bitfinex","BTCUSD",1720635659118,0.00083,57876.0,57875.0,0.40100406]
["bitfinex","BTCUSD",1720635659327,0.00083,57876.0,57875.0,0.45056144]
["bitfinex","BTCUSD",1720635659524,0.00083,57876.0,57875.0,0.28679736]
["bitfinex","BTCUSD",1720635659940,0.00183,57876.0,57875.0,0.29179736]
["bitfinex","BTCUSD",1720635661237,0.00183,57876.0,57875.0,0.42900406]
["bitfinex","BTCUSD",1720635661973,0.17483172,57892.0,57875.0,0.62900406]
["bitfinex","BTCUSD",1720635662158,0.5069349,57914.0,57875.0,0.62900406]
["bitfinex","BTCUSD",1720635662159,0.17483172,57896.0,57895.0,0.1487]
["bitfinex","BTCUSD",1720635662358,0.17483172,57899.0,57897.0,0.2259067]
["bitfinex","BTCUSD",1720635662591,0.17483172,57900.0,57897.0,0.1487]
["bitfinex","BTCUSD",1720635662795,0.34735033,57905.0,57897.0,0.1487]
["bitfinex","BTCUSD",1720635662796,0.17483172,57903.0,57897.0,0.1487]
["bitfinex","BTCUSD",1720635663224,0.17483172,57902.0,57897.0,0.1387]
["bitfinex","BTCUSD",1720635663424,0.001,57899.0,57897.0,0.1387]
["bitfinex","BTCUSD",1720635663833,0.001,57898.0,57897.0,0.1387]
["bitfinex","BTCUSD",1720635664028,0.34635033,57899.0,57892.0,0.0608]
["bitfinex","BTCUSD",1720635664208,0.34635033,57899.0,57893.0,0.01699736]
["bitfinex","BTCUSD",1720635665034,0.34635033,57899.0,57889.0,0.0608]
["bitfinex","BTCUSD",1720635665035,0.0539,57897.0,57889.0,0.0608]
["bitfinex","BTCUSD",1720635665402,0.0539,57897.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720635665403,0.001,57891.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720635665807,0.101,57891.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720635666010,0.1,57891.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720635666182,0.101,57891.0,57886.0,0.0608]
["bitfinex","BTCUSD",1720635666966,0.101,57891.0,57886.0,0.15591435]
["bitfinex","BTCUSD",1720635667327,0.00340879,57890.0,57887.0,0.0829]
["bitfinex","BTCUSD",1720635668781,0.00440879,57890.0,57887.0,0.0939]
["bitfinex","BTCUSD",1720635670903,0.001,57888.0,57887.0,0.011]
["bitfinex","BTCUSD",1720635671185,0.001,57881.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635671393,0.001,57880.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635671595,0.34635033,57881.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635671596,0.03473503,57879.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635671726,0.03802836,57879.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635671922,0.03902836,57879.0,57877.0,0.0765]
["bitfinex","BTCUSD",1720635672282,0.03902836,57879.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635672283,0.001,57877.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635672795,0.00329267,57876.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635674720,0.27451792,57880.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635674721,0.00329133,57875.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635675087,0.27551792,57880.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635675284,0.00329117,57874.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635675486,0.27551792,57880.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635675887,0.00329198,57879.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635676083,0.00329198,57879.0,57872.0,0.1449]
["bitfinex","BTCUSD",1720635676528,0.00329198,57879.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635676878,0.001,57877.0,57872.0,0.1449]
["bitfinex","BTCUSD",1720635677096,0.02858099,57876.0,57872.0,0.1449]
["bitfinex","BTCUSD",1720635677303,0.03187248,57876.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635678219,0.03187248,57876.0,57872.0,0.1449]
["bitfinex","BTCUSD",1720635679334,0.03187248,57876.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635680834,0.03387248,57876.0,57872.0,0.1439]
["bitfinex","BTCUSD",1720635681461,0.03387248,57876.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635681462,0.001,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635681659,0.18369463,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635681863,0.11352649,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635683302,0.11252649,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635683752,0.11352649,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720635686021,0.11352649,57872.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635686874,0.01352649,57872.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635687274,0.00328875,57872.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635687731,0.00723161,57877.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635687929,0.0036682,57872.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635688132,0.00723161,57877.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635688546,0.00366896,57876.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635689635,0.25434364,57881.0,57871.0,0.0009267]
["bitfinex","BTCUSD",1720635689776,0.01809694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635689987,0.00382142,57874.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635690185,0.01809694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635690412,0.00382142,57874.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635690731,0.01809694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635691131,0.00382142,57874.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635691483,0.01809694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635692324,0.01909694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635692525,0.0036836,57874.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635692769,0.0036836,57874.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635693921,0.01809694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635694127,0.0036834,57873.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635694344,0.01909694,57875.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635694755,0.0036836,57874.0,57871.0,0.0658267]
["bitfinex","BTCUSD",1720635695135,0.01909694,57875.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635695339,0.0036834,57873.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635695545,0.01809694,57875.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635695744,0.01909694,57875.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635695920,0.0036836,57874.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635696157,0.01909694,57875.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635696365,0.0036836,57874.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635696589,0.01909694,57875.0,57871.0,0.0668267]
["bitfinex","BTCUSD",1720635696927,0.0036836,57874.0,57871.0,0.15194105]
["bitfinex","BTCUSD",1720635697134,0.17437597,57872.0,57871.0,0.15194105]
["bitfinex","BTCUSD",1720635697330,0.1,57872.0,57871.0,0.15194105]
["bitfinex","BTCUSD",1720635697534,0.27807845,57872.0,57871.0,0.15194105]
["bitfinex","BTCUSD",1720635698164,0.10368093,57872.0,57871.0,0.15094105]
["bitfinex","BTCUSD",1720635698320,0.00368093,57872.0,57871.0,0.15094105]
["bitfinex","BTCUSD",1720635698532,0.17810033,57872.0,57871.0,0.15094105]
["bitfinex","BTCUSD",1720635698739,0.2744194,57872.0,57871.0,0.15094105]
["bitfinex","BTCUSD",1720635698945,0.27810033,57872.0,57871.0,0.15094105]
["bitfinex","BTCUSD",1720635699155,0.27810033,57872.0,57871.0,0.15494105]
["bitfinex","BTCUSD",1720635700864,0.2781473,57872.0,57871.0,0.15494105]
["bitfinex","BTCUSD",1720635702067,0.27814012,57872.0,57871.0,0.15489661]
["bitfinex","BTCUSD",1720635702326,0.62449045,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635702494,0.10368093,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635704071,0.00368093,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635704277,0.1,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635704477,0.10367755,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635705737,0.27820362,57872.0,57871.0,0.23309661]
["bitfinex","BTCUSD",1720635706858,0.10367755,57872.0,57871.0,0.00488226]
["bitfinex","BTCUSD",1720635706997,0.00367755,57872.0,57871.0,0.00488226]
["bitfinex","BTCUSD",1720635707201,0.0390001,57875.0,57871.0,0.00488226]
["bitfinex","BTCUSD",1720635707521,0.00368038,57874.0,57871.0,0.00488226]
["bitfinex","BTCUSD",1720635707723,0.10368038,57874.0,57871.0,0.00488226]
["bitfinex","BTCUSD",1720635710458,0.10368038,57874.0,57871.0,0.00088226]
["bitfinex","BTCUSD",1720635711260,0.10368038,57874.0,57871.0,0.00188226]
["bitfinex","BTCUSD",1720635713032,0.10368038,57874.0,57871.0,0.00279526]
["bitfinex","BTCUSD",1720635713297,0.35862122,57874.0,57871.0,0.00279526]
["bitfinex","BTCUSD",1720635714146,0.35862122,57874.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635714311,0.45003071,57874.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635716159,0.70526659,57874.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635716367,0.25523588,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635716535,0.35523588,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635716719,0.35891585,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635716919,0.10367997,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635717232,0.35891585,57873.0,57872.0,0.08611435]
["bitfinex","BTCUSD",1720635717453,0.35891585,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635717914,0.10367997,57873.0,57872.0,0.08511435]
["bitfinex","BTCUSD",1720635718046,0.35912689,57873.0,57872.0,0.08711435]
["bitfinex","BTCUSD",1720635718637,0.35915146,57873.0,57872.0,0.08711435]
["bitfinex","BTCUSD",1720635718839,0.35915146,57873.0,57872.0,0.23291435]
["bitfinex","BTCUSD",1720635719077,0.10367997,57873.0,57872.0,0.23291435]
["bitfinex","BTCUSD",1720635719283,0.35915146,57873.0,57872.0,0.23291435]
["bitfinex","BTCUSD",1720635719688,0.10367997,57873.0,57872.0,0.23291435]
["bitfinex","BTCUSD",1720635720788,0.00367997,57873.0,57872.0,0.33291435]
["bitfinex","BTCUSD",1720635721113,0.02090316,57875.0,57874.0,0.34634519]
["bitfinex","BTCUSD",1720635721320,0.01270777,57876.0,57875.0,0.34940872]
["bitfinex","BTCUSD",1720635721559,0.18786048,57876.0,57875.0,0.59090872]
["bitfinex","BTCUSD",1720635721876,0.19153992,57876.0,57875.0,0.59090872]
["bitfinex","BTCUSD",1720635722013,0.01638721,57876.0,57875.0,0.58784519]
["bitfinex","BTCUSD",1720635722218,0.19153992,57876.0,57875.0,0.58784519]
["bitfinex","BTCUSD",1720635722437,0.01638721,57876.0,57875.0,0.58784519]
["bitfinex","BTCUSD",1720635722702,0.01638721,57876.0,57875.0,0.3415]
["bitfinex","BTCUSD",1720635722829,0.01638721,57876.0,57875.0,0.50963849]
["bitfinex","BTCUSD",1720635723030,0.01270777,57876.0,57875.0,0.50963849]
["bitfinex","BTCUSD",1720635723579,0.01370777,57876.0,57875.0,0.51563849]
["bitfinex","BTCUSD",1720635723781,0.01370777,57876.0,57875.0,0.59384519]
["bitfinex","BTCUSD",1720635723983,0.01270777,57876.0,57875.0,0.58784519]
["bitfinex","BTCUSD",1720635724185,0.18880814,57876.0,57875.0,0.59384519]
["bitfinex","BTCUSD",1720635724386,0.01370777,57876.0,57875.0,0.59384519]
["bitfinex","BTCUSD",1720635724621,0.01738842,57876.0,57875.0,0.59384519]
["bitfinex","BTCUSD",1720635724861,0.00368065,57876.0,57875.0,0.45234519]
["bitfinex","BTCUSD",1720635725076,0.02177759,57876.0,57875.0,0.51442067]
["bitfinex","BTCUSD",1720635725281,0.01809694,57876.0,57875.0,0.59464519]
["bitfinex","BTCUSD",1720635725533,0.01909694,57876.0,57875.0,0.60064519]
["bitfinex","BTCUSD",1720635726688,0.01809694,57876.0,57875.0,0.59464519]
["bitfinex","BTCUSD",1720635726894,0.01809694,57876.0,57875.0,0.66280067]
["bitfinex","BTCUSD",1720635727487,0.01809694,57876.0,57875.0,0.3483]
["bitfinex","BTCUSD",1720635727686,0.01809694,57876.0,57875.0,0.51643849]
["bitfinex","BTCUSD",1720635727908,0.01909694,57876.0,57875.0,0.60064519]
["bitfinex","BTCUSD",1720635728669,0.02009694,57876.0,57875.0,0.60664519]
["bitfinex","BTCUSD",1720635730179,0.02009694,57876.0,57875.0,0.67600067]
["bitfinex","BTCUSD",1720635730383,0.01809694,57876.0,57875.0,0.66400067]
["bitfinex","BTCUSD",1720635730556,0.01809694,57876.0,57875.0,0.59464519]
["bitfinex","BTCUSD",1720635731859,0.01909694,57876.0,57875.0,0.60064519]
["bitfinex","BTCUSD",1720635732058,0.01809694,57876.0,57875.0,0.59464519]
["bitfinex","BTCUSD",1720635732481,0.01909694,57876.0,57875.0,0.60364519]
["bitfinex","BTCUSD",1720635733046,0.01909694,57876.0,57875.0,0.42635548]
["bitfinex","BTCUSD",1720635733246,0.1,57890.0,57875.0,0.42635548]
["bitfinex","BTCUSD",1720635733247,0.17488639,57887.0,57883.0,0.1]
["bitfinex","BTCUSD",1720635733468,0.19464557,57890.0,57887.0,0.1]
["bitfinex","BTCUSD",1720635733692,0.19464557,57890.0,57889.0,0.22711435]
["bitfinex","BTCUSD",1720635733955,0.01975918,57890.0,57889.0,0.22711435]
["bitfinex","BTCUSD",1720635734327,0.17482393,57891.0,57890.0,0.0647]
["bitfinex","BTCUSD",1720635734509,0.17482393,57892.0,57890.0,0.0647]
["bitfinex","BTCUSD",1720635734886,0.17482393,57892.0,57890.0,0.0557]
["bitfinex","BTCUSD",1720635735090,0.1,57891.0,57890.0,0.0557]
["bitfinex","BTCUSD",1720635735686,0.1,57892.0,57890.0,0.0467]
["bitfinex","BTCUSD",1720635736089,0.1,57892.0,57890.0,0.0463105]
["bitfinex","BTCUSD",1720635736294,0.1,57892.0,57891.0,0.077]
["bitfinex","BTCUSD",1720635736492,0.11809694,57892.0,57891.0,0.077]
["bitfinex","BTCUSD",1720635736715,0.01809694,57892.0,57891.0,0.177]
["bitfinex","BTCUSD",1720635736916,0.01809694,57892.0,57891.0,0.28045438]
["bitfinex","BTCUSD",1720635737126,0.01809694,57892.0,57891.0,0.31711125]
["bitfinex","BTCUSD",1720635737609,0.01809694,57892.0,57891.0,0.56000206]
["bitfinex","BTCUSD",1720635737813,0.01809694,57892.0,57891.0,0.52334519]
["bitfinex","BTCUSD",1720635738238,0.01809694,57892.0,57891.0,0.53534519]
["bitfinex","BTCUSD",1720635738782,0.01809694,57892.0,57891.0,0.52334519]
["bitfinex","BTCUSD",1720635738982,0.01809694,57892.0,57891.0,0.59774519]
["bitfinex","BTCUSD",1720635740140,0.02053056,57896.0,57895.0,0.49074519]
["bitfinex","BTCUSD",1720635740475,0.01809694,57899.0,57897.0,0.08856324]
["bitfinex","BTCUSD",1720635740679,0.01809694,57899.0,57898.0,0.23371435]
["bitfinex","BTCUSD",1720635741973,0.01809694,57899.0,57898.0,0.48005954]
["bitfinex","BTCUSD",1720635742182,0.01809694,57899.0,57898.0,0.23371435]
["bitfinex","BTCUSD",1720635742385,0.01809694,57899.0,57898.0,0.24071435]
["bitfinex","BTCUSD",1720635742778,0.02163409,57899.0,57898.0,0.37330535]
["bitfinex","BTCUSD",1720635743387,0.01809694,57899.0,57898.0,0.37330535]
["bitfinex","BTCUSD",1720635743592,0.01809694,57899.0,57898.0,0.32927759]
["bitfinex","BTCUSD",1720635744043,0.01809694,57899.0,57898.0,0.57562278]
["bitfinex","BTCUSD",1720635744342,0.01809694,57899.0,57898.0,0.49741608]
["bitfinex","BTCUSD",1720635744544,0.01809694,57899.0,57898.0,0.32227759]
["bitfinex","BTCUSD",1720635744922,0.01809694,57899.0,57898.0,0.57362278]
["bitfinex","BTCUSD",1720635745199,0.01809694,57899.0,57898.0,0.32727759]
["bitfinex","BTCUSD",1720635745407,0.01809694,57899.0,57898.0,0.1536]
["bitfinex","BTCUSD",1720635745648,0.01809694,57899.0,57898.0,0.32727759]
["bitfinex","BTCUSD",1720635745850,0.01809694,57899.0,57898.0,0.49041608]
["bitfinex","BTCUSD",1720635746274,0.01809694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635746514,0.03785241,57899.0,57898.0,0.33627759]
["bitfinex","BTCUSD",1720635746935,0.01809694,57899.0,57898.0,0.33627759]
["bitfinex","BTCUSD",1720635747135,0.01892694,57899.0,57898.0,0.33627759]
["bitfinex","BTCUSD",1720635747335,0.01892694,57899.0,57898.0,0.58262278]
["bitfinex","BTCUSD",1720635748070,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635748458,0.01892694,57899.0,57898.0,0.33027759]
["bitfinex","BTCUSD",1720635748654,0.01892694,57899.0,57898.0,0.57662278]
["bitfinex","BTCUSD",1720635749078,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635749515,0.01892694,57899.0,57898.0,0.58162278]
["bitfinex","BTCUSD",1720635749750,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635751427,0.01892694,57899.0,57898.0,0.57762278]
["bitfinex","BTCUSD",1720635751763,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635752182,0.01892694,57899.0,57898.0,0.58162278]
["bitfinex","BTCUSD",1720635752942,0.01892694,57899.0,57898.0,0.32227759]
["bitfinex","BTCUSD",1720635753164,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635754718,0.01892694,57899.0,57898.0,0.57762278]
["bitfinex","BTCUSD",1720635754940,0.01892694,57899.0,57898.0,0.56862278]
["bitfinex","BTCUSD",1720635755493,0.01892694,57899.0,57898.0,0.58162278]
["bitfinex","BTCUSD",1720635756349,0.01892694,57899.0,57898.0,0.59062278]
["bitfinex","BTCUSD",1720635756741,0.01892694,57899.0,57898.0,0.25571435]
["bitfinex","BTCUSD",1720635757790,0.00083,57899.0,57898.0,0.73850474]
["bitfinex","BTCUSD",1720635757939,0.00083,57908.0,57907.0,0.14856324]
["bitfinex","BTCUSD",1720635758155,0.00083,57908.0,57907.0,0.66577586]
["bitfinex","BTCUSD",1720635758375,0.00083,57908.0,57907.0,0.49200826]
["bitfinex","BTCUSD",1720635759025,0.00083,57908.0,57907.0,0.51500826]
["bitfinex","BTCUSD",1720635759507,0.01809694,57928.0,57924.0,0.08856324]
["bitfinex","BTCUSD",1720635759716,0.00433443,57927.0,57925.0,0.1436]
["bitfinex","BTCUSD",1720635759917,0.01809694,57928.0,57925.0,0.1606217]
["bitfinex","BTCUSD",1720635760118,0.03777971,57928.0,57925.0,0.1606217]
["bitfinex","BTCUSD",1720635760341,0.0180422,57928.0,57925.0,0.1606217]
["bitfinex","BTCUSD",1720635761577,0.0180422,57928.0,57925.0,0.16032691]
["bitfinex","BTCUSD",1720635762830,0.0180422,57928.0,57926.0,0.02488901]
["bitfinex","BTCUSD",1720635763037,0.0180422,57928.0,57925.0,0.16032691]
["bitfinex","BTCUSD",1720635764049,0.00433562,57927.0,57925.0,0.16032691]
["bitfinex","BTCUSD",1720635764706,0.00433562,57927.0,57925.0,0.14330521]
["bitfinex","BTCUSD",1720635765543,0.00433562,57927.0,57925.0,0.14430521]
["bitfinex","BTCUSD",1720635766205,0.00433562,57927.0,57925.0,0.14730521]
["bitfinex","BTCUSD",1720635768990,0.0180422,57928.0,57925.0,0.14730521]
["bitfinex","BTCUSD",1720635769794,0.02865712,57931.0,57925.0,0.14730521]
["bitfinex","BTCUSD",1720635769997,0.02865712,57931.0,57925.0,0.14330521]
["bitfinex","BTCUSD",1720635770226,0.00434277,57930.0,57925.0,0.14430521]
["bitfinex","BTCUSD",1720635770520,0.00434277,57930.0,57927.0,0.16813849]
["bitfinex","BTCUSD",1720635770725,0.10434277,57930.0,57929.0,0.1449]
["bitfinex","BTCUSD",1720635770957,0.00434277,57930.0,57929.0,0.1449]
["bitfinex","BTCUSD",1720635771162,0.02865712,57931.0,57929.0,0.1449]
["bitfinex","BTCUSD",1720635772109,0.02865712,57931.0,57929.0,0.23346324]
["bitfinex","BTCUSD",1720635773034,0.02865712,57931.0,57930.0,0.33490843]
["bitfinex","BTCUSD",1720635773160,0.02865712,57931.0,57930.0,0.50166065]
["bitfinex","BTCUSD",1720635773362,0.02865712,57931.0,57930.0,0.57716065]
["bitfinex","BTCUSD",1720635775239,0.53863009,57985.0,57935.0,0.08856324]
["bitfinex","BTCUSD",1720635775394,0.0083,57957.0,57939.0,0.16813849]
["bitfinex","BTCUSD",1720635775621,0.00434659,57955.0,57939.0,0.16813849]
["bitfinex","BTCUSD",1720635775825,0.028657,57953.0,57940.0,0.08546353]
["bitfinex","BTCUSD",1720635776223,0.00434578,57952.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720635776469,0.08511435,57949.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720635776605,0.43146468,57949.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720635776806,0.00434469,57948.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720635777058,0.00434469,57948.0,57933.0,0.1]
["bitfinex","BTCUSD",1720635777407,0.10434469,57948.0,57931.0,0.1]
["bitfinex","BTCUSD",1720635777606,0.10434469,57948.0,57933.0,0.1]
["bitfinex","BTCUSD",1720635777902,0.01143676,57938.0,57920.0,0.0634]
["bitfinex","BTCUSD",1720635778115,0.01143676,57938.0,57918.0,0.25670173]
["bitfinex","BTCUSD",1720635778116,0.25669,57937.0,57927.0,0.51068611]
["bitfinex","BTCUSD",1720635778321,0.1,57936.0,57921.0,0.1]
["bitfinex","BTCUSD",1720635778531,0.10434459,57936.0,57919.0,0.09970515]
["bitfinex","BTCUSD",1720635778726,0.10434459,57936.0,57921.0,0.09970515]
["bitfinex","BTCUSD",1720635779434,0.00434459,57936.0,57919.0,0.09970515]
["bitfinex","BTCUSD",1720635779651,0.00434459,57936.0,57921.0,0.18826839]
["bitfinex","BTCUSD",1720635780057,0.00434459,57936.0,57921.0,0.08856324]
["bitfinex","BTCUSD",1720635780218,0.00434459,57936.0,57925.0,0.16813849]
["bitfinex","BTCUSD",1720635780539,0.00434459,57936.0,57932.0,0.08856324]
["bitfinex","BTCUSD",1720635780965,0.1,57943.0,57930.0,0.0789]
["bitfinex","BTCUSD",1720635781157,0.00433757,57942.0,57930.0,0.0789]
["bitfinex","BTCUSD",1720635781388,0.00433757,57942.0,57931.0,0.00306353]
["bitfinex","BTCUSD",1720635781563,0.00433757,57942.0,57932.0,0.08856324]
["bitfinex","BTCUSD",1720635781782,0.00433757,57942.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720635782770,0.00433757,57942.0,57926.0,0.16380515]
["bitfinex","BTCUSD",1720635782917,0.00433757,57942.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720635783144,0.775054,57941.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720635783323,0.78649076,57941.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720635783643,0.910788,57940.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720635783784,0.787874,57939.0,57933.0,0.001]
["bitfinex","BTCUSD",1720635783986,0.1,57938.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720635784227,0.44635033,57938.0,57924.0,0.51068611]
["bitfinex","BTCUSD",1720635784445,0.00433631,57937.0,57923.0,0.4732]
["bitfinex","BTCUSD",1720635785785,0.00433631,57937.0,57927.0,0.001]
["bitfinex","BTCUSD",1720635786281,0.586905,57936.0,57923.0,0.4732]
["bitfinex","BTCUSD",1720635786490,0.08511435,57931.0,57923.0,0.45763744]
["bitfinex","BTCUSD",1720635786706,0.03186151,57929.0,57923.0,0.43463645]
["bitfinex","BTCUSD",1720635786918,0.993374,57928.0,57923.0,0.43563645]
["bitfinex","BTCUSD",1720635787101,0.1,57927.0,57923.0,0.43563645]
["bitfinex","BTCUSD",1720635787404,0.00409162,57926.0,57923.0,0.43563645]
["bitfinex","BTCUSD",1720635788002,0.00409162,57926.0,57923.0,0.43463645]
["bitfinex","BTCUSD",1720635788613,0.1,57930.0,57923.0,0.4343416]
["bitfinex","BTCUSD",1720635788907,0.0040901,57925.0,57923.0,0.4343416]
["bitfinex","BTCUSD",1720635789119,0.34635033,57925.0,57923.0,0.4343416]
["bitfinex","BTCUSD",1720635789273,0.10408715,57924.0,57923.0,0.4353416]
["bitfinex","BTCUSD",1720635789472,0.10408715,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1720635789703,0.10408715,57924.0,57913.0,0.51945595]
["bitfinex","BTCUSD",1720635789947,0.1,57924.0,57913.0,0.51945595]
["bitfinex","BTCUSD",1720635790147,0.1,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1720635790349,0.10408715,57924.0,57923.0,0.001]
["bitfinex","BTCUSD",1720635791203,0.10408715,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635793370,0.00408715,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635793744,0.27427356,57928.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635793918,0.00408739,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635794118,0.27427356,57928.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635794566,0.17427356,57927.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635794769,0.1,57926.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635795000,0.00408617,57925.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635795408,0.17842721,57925.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635795812,0.1,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635796269,0.1040859,57924.0,57923.0,0.003]
["bitfinex","BTCUSD",1720635796477,0.1040859,57924.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635796478,0.27842694,57924.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635796850,0.27434104,57924.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635797083,0.17434104,57923.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635797295,0.1,57922.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635797532,0.17434104,57921.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635797740,0.1,57920.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635798096,0.1,57920.0,57913.0,0.4363416]
["bitfinex","BTCUSD",1720635798376,0.1,57920.0,57913.0,0.4343416]
["bitfinex","BTCUSD",1720635798530,0.1,57920.0,57913.0,0.43404675]
["bitfinex","BTCUSD",1720635799057,0.17434104,57918.0,57913.0,0.43404675]
["bitfinex","BTCUSD",1720635799267,0.17434104,57915.0,57913.0,0.37844027]
["bitfinex","BTCUSD",1720635799471,0.27434104,57914.0,57913.0,0.37844027]
["bitfinex","BTCUSD",1720635799643,0.62477456,57914.0,57913.0,0.37844027]
["bitfinex","BTCUSD",1720635800462,0.45043352,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1720635800597,0.6249147,57914.0,57907.0,0.0758]
["bitfinex","BTCUSD",1720635800796,0.1,57913.0,57907.0,0.0758]
["bitfinex","BTCUSD",1720635801199,0.00408259,57912.0,57907.0,0.0758]
["bitfinex","BTCUSD",1720635802939,0.17856951,57912.0,57907.0,0.0758]
["bitfinex","BTCUSD",1720635803134,0.1,57911.0,57907.0,0.0758]
["bitfinex","BTCUSD",1720635803337,0.003339,57910.0,57899.0,0.0651]
["bitfinex","BTCUSD",1720635803543,0.003339,57910.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635803544,0.17453999,57903.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635803752,0.27759761,57902.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635803949,0.17453999,57899.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635804156,0.27759665,57899.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635804398,0.10305666,57899.0,57898.0,0.0828]
["bitfinex","BTCUSD",1720635805166,0.10405666,57899.0,57898.0,0.0918]
["bitfinex","BTCUSD",1720635805366,0.00405666,57899.0,57898.0,0.0918]
["bitfinex","BTCUSD",1720635805965,0.00405666,57899.0,57898.0,0.009]
["bitfinex","BTCUSD",1720635809029,0.35040699,57899.0,57891.0,0.0601]
["bitfinex","BTCUSD",1720635809240,0.35040699,57899.0,57890.0,0.0756]
["bitfinex","BTCUSD",1720635809241,0.1,57898.0,57890.0,0.0756]
["bitfinex","BTCUSD",1720635809456,0.58301135,57898.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635809655,0.538803,57897.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635809848,0.1,57896.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635810129,0.10333728,57896.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635810911,0.00333728,57896.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635811881,0.20333728,57896.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635812083,0.1,57895.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635812292,0.03186151,57894.0,57885.0,0.0601]
["bitfinex","BTCUSD",1720635812437,0.03186151,57892.0,57882.0,0.1387]
["bitfinex","BTCUSD",1720635812704,0.34635033,57892.0,57882.0,0.1387]
["bitfinex","BTCUSD",1720635812857,0.10332309,57891.0,57882.0,0.1387]
["bitfinex","BTCUSD",1720635814737,0.10332309,57891.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635814738,0.103192,57890.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635814866,0.1,57889.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635815072,0.459224,57888.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635815296,0.1,57887.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635815497,0.10332539,57887.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635815937,0.303871,57886.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635816138,0.36826,57885.0,57879.0,0.0663]
["bitfinex","BTCUSD",1720635816395,0.10332292,57885.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635818942,0.10632292,57885.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635819664,0.780052,57884.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635819864,0.1,57883.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635820069,0.385671,57882.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635820314,0.1,57881.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635820515,0.37178014,57881.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635820865,0.10322014,57881.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635821409,0.00322014,57881.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635821806,0.03186151,57882.0,57875.0,0.000913]
["bitfinex","BTCUSD",1720635821807,0.03186151,57882.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635822036,0.00321906,57880.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635822230,0.44635033,57880.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635822432,0.00321629,57879.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635822754,0.10321629,57879.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635823795,0.10321629,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635825637,0.10421629,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635826038,0.10321629,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635826479,0.10421629,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635827418,0.1237003,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635829300,0.0237003,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635829615,0.02048401,57879.0,57878.0,0.1445]
["bitfinex","BTCUSD",1720635829816,0.25328923,57929.0,57878.0,0.0831]
["bitfinex","BTCUSD",1720635830022,2.390153,57901.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635830244,1.507996,57900.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635830447,0.023,57899.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635830646,0.902016,57898.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635830842,0.023,57897.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635831082,0.713265,57896.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635831302,0.023,57895.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635831640,0.724,57894.0,57887.0,0.0618]
["bitfinex","BTCUSD",1720635832112,0.10321586,57893.0,57887.0,0.0618]
["bitfinex","BTCUSD",1720635832994,0.276,57892.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635833197,0.103218,57891.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635834278,0.003218,57891.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635834684,0.1,57895.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635834685,0.013,57893.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635834878,0.00321933,57890.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635835063,0.34635033,57890.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635835260,0.10321652,57889.0,57886.0,0.0761]
["bitfinex","BTCUSD",1720635836679,0.10321652,57889.0,57884.0,0.0642]
["bitfinex","BTCUSD",1720635837560,0.11221652,57889.0,57884.0,0.0642]
["bitfinex","BTCUSD",1720635837944,0.10321652,57889.0,57884.0,0.0642]
["bitfinex","BTCUSD",1720635838089,0.10321652,57889.0,57877.0,0.08511435]
["bitfinex","BTCUSD",1720635838090,0.574,57888.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635838290,0.298,57888.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635838492,0.10321871,57887.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635838692,0.00321871,57887.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635839089,0.128146,57889.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635839686,0.00321716,57888.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635839802,0.00321716,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635840010,0.00821716,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635840252,0.00321716,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635841853,0.00821716,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635845014,0.00321716,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635845371,0.276,57888.0,57886.0,0.0788]
["bitfinex","BTCUSD",1720635845558,0.1,57887.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635845805,0.44941923,57887.0,57885.0,0.0664]
["bitfinex","BTCUSD",1720635847226,0.44941923,57887.0,57880.0,0.0645]
["bitfinex","BTCUSD",1720635848835,0.44941923,57887.0,57880.0,0.06444553]
["bitfinex","BTCUSD",1720635849909,0.45541923,57887.0,57880.0,0.06444553]
["bitfinex","BTCUSD",1720635850108,0.45541923,57887.0,57876.0,0.075]
["bitfinex","BTCUSD",1720635850330,0.44941923,57887.0,57876.0,0.075]
["bitfinex","BTCUSD",1720635850587,0.443213,57886.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635850740,0.862436,57885.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635850944,0.08511435,57881.0,57875.0,0.00084638]
["bitfinex","BTCUSD",1720635851141,0.08511435,57881.0,57871.0,0.38023553]
["bitfinex","BTCUSD",1720635851142,0.37450307,57880.0,57871.0,0.38023553]
["bitfinex","BTCUSD",1720635851363,0.37450307,57880.0,57871.0,0.00179526]
["bitfinex","BTCUSD",1720635851364,0.1,57879.0,57871.0,0.00179526]
["bitfinex","BTCUSD",1720635851764,0.0030698,57878.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635853072,0.38845681,57880.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635853393,0.25515681,57879.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635853605,0.10306683,57878.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635854621,0.00306683,57878.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635856676,0.25831814,57878.0,57872.0,0.0601]
["bitfinex","BTCUSD",1720635856878,0.1,57877.0,57874.0,0.0805]
["bitfinex","BTCUSD",1720635856993,0.0231182,57878.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720635857199,0.00506683,57878.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720635857401,0.25525131,57877.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720635857608,0.10307,57876.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720635858703,0.10307,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720635859112,0.1,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720635859311,0.10292383,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720635860126,0.00292383,57876.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720635860504,0.002,57878.0,57875.0,0.1414]
["bitfinex","BTCUSD",1720635860704,0.00292272,57876.0,57875.0,0.0781]
["bitfinex","BTCUSD",1720635860905,0.002,57878.0,57877.0,0.1756]
["bitfinex","BTCUSD",1720635861105,0.002,57878.0,57877.0,0.2411]
["bitfinex","BTCUSD",1720635861549,0.1,57880.0,57878.0,0.1421]
["bitfinex","BTCUSD",1720635861808,0.1,57880.0,57879.0,0.1421]
["bitfinex","BTCUSD",1720635861962,0.1,57880.0,57879.0,0.1401]
["bitfinex","BTCUSD",1720635864537,0.1,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635865760,0.1,57880.0,57879.0,0.1401]
["bitfinex","BTCUSD",1720635866713,0.00286777,57880.0,57879.0,0.1401]
["bitfinex","BTCUSD",1720635875757,0.00286777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635875964,0.00586777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635876168,0.00669777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635876397,0.00369777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635876824,0.00769777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635877007,0.00369777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635877351,0.00669777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635877754,0.10669777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635879140,0.10369777,57880.0,57879.0,0.1391]
["bitfinex","BTCUSD",1720635879294,0.10769777,57880.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635879499,0.25544023,57879.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635879699,0.35528797,57878.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635879897,0.25536759,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635880399,0.25824028,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635881376,0.00287269,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635881576,0.25821599,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635882041,0.35821599,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635882617,0.10287269,57877.0,57876.0,0.0645]
["bitfinex","BTCUSD",1720635884245,0.10287269,57877.0,57876.0,0.0655]
["bitfinex","BTCUSD",1720635885573,0.10287269,57877.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635885777,0.00287269,57877.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635885978,0.25622024,57880.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635886182,0.10287139,57879.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635886445,0.25539024,57878.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635886602,0.1028709,57877.0,57876.0,0.1422]
["bitfinex","BTCUSD",1720635886966,0.1028709,57877.0,57872.0,0.0662]
["bitfinex","BTCUSD",1720635887188,0.25537839,57874.0,57872.0,0.0346494]
["bitfinex","BTCUSD",1720635887381,0.00286947,57873.0,57872.0,0.0346494]
["bitfinex","BTCUSD",1720635887643,0.35824786,57873.0,57872.0,0.0346494]
["bitfinex","BTCUSD",1720635888349,0.10286947,57873.0,57871.0,0.00179526]
["bitfinex","BTCUSD",1720635888723,0.1,57872.0,57871.0,0.00179526]
["bitfinex","BTCUSD",1720635888928,0.1755,57872.0,57869.0,0.00913]
["bitfinex","BTCUSD",1720635889136,0.1755,57872.0,57867.0,0.00913]
["bitfinex","BTCUSD",1720635889137,0.1,57871.0,57867.0,0.0034135]
["bitfinex","BTCUSD",1720635889339,0.25531153,57868.0,57867.0,0.0034135]
["bitfinex","BTCUSD",1720635889709,0.35817778,57868.0,57867.0,0.0034135]
["bitfinex","BTCUSD",1720635892489,0.10286625,57868.0,57867.0,0.0034135]
["bitfinex","BTCUSD",1720635893870,0.35799937,57868.0,57867.0,0.0034135]
["bitfinex","BTCUSD",1720635894376,0.10286625,57868.0,57865.0,1e-08]
["bitfinex","BTCUSD",1720635894793,0.1985,57867.0,57858.0,0.077]
["bitfinex","BTCUSD",1720635894990,0.25494553,57863.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720635895117,1.10557553,57862.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720635895318,0.5576,57861.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720635895791,0.10286025,57860.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720635896789,0.00286025,57860.0,57855.0,0.00913]
["bitfinex","BTCUSD",1720635897215,0.00286025,57860.0,57859.0,0.08511435]
["bitfinex","BTCUSD",1720635898211,0.0602,57859.0,57854.0,0.05762904]
["bitfinex","BTCUSD",1720635898409,0.60866805,57858.0,57848.0,0.07183]
["bitfinex","BTCUSD",1720635898630,0.1,57857.0,57848.0,0.07183]
["bitfinex","BTCUSD",1720635898854,0.00272461,57856.0,57848.0,0.07183]
["bitfinex","BTCUSD",1720635899067,0.34907494,57856.0,57848.0,0.07183]
["bitfinex","BTCUSD",1720635899235,0.1,57855.0,57848.0,0.07183]
["bitfinex","BTCUSD",1720635899438,0.1,57855.0,57848.0,0.00913]
["bitfinex","BTCUSD",1720635899439,0.00272584,57854.0,57848.0,0.00913]
["bitfinex","BTCUSD",1720635899633,0.00272584,57854.0,57840.0,0.00913]
["bitfinex","BTCUSD",1720635899635,0.1148,57851.0,57840.0,0.00913]
["bitfinex","BTCUSD",1720635899866,0.1148,57851.0,57830.0,0.00913]
["bitfinex","BTCUSD",1720635899867,0.1181,57841.0,57830.0,0.00913]
["bitfinex","BTCUSD",1720635900088,0.1181,57841.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635900089,0.25439676,57837.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635900295,1.14611,57836.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635900417,0.39896196,57836.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635900615,0.165915,57835.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635900919,0.51226533,57835.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635901126,0.10271939,57834.0,57824.0,0.0613]
["bitfinex","BTCUSD",1720635901330,0.10271939,57834.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720635901331,0.26863439,57834.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720635901534,0.165915,57833.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720635901751,0.1,57832.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720635902022,0.10272056,57832.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720635902185,0.1127,57831.0,57822.0,0.0791]
["bitfinex","BTCUSD",1720635902396,0.1127,57831.0,57816.0,0.37844027]
["bitfinex","BTCUSD",1720635902397,0.03186151,57828.0,57816.0,0.45754027]
["bitfinex","BTCUSD",1720635902597,1.25204149,57827.0,57816.0,0.45754027]
["bitfinex","BTCUSD",1720635902961,1.25204149,57827.0,57814.0,0.00913]
["bitfinex","BTCUSD",1720635902962,0.03186151,57821.0,57814.0,0.00913]
["bitfinex","BTCUSD",1720635903163,0.03186151,57821.0,57802.0,0.1058415]
["bitfinex","BTCUSD",1720635903164,0.03186151,57817.0,57806.0,0.51068611]
["bitfinex","BTCUSD",1720635903403,0.42501798,57816.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635903612,0.183931,57815.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635903819,0.53028133,57815.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635904027,0.28513433,57814.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635904350,0.1,57813.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635904772,0.00270288,57812.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635905819,0.674,57814.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635906033,0.00270939,57811.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635906242,0.398,57814.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635906455,0.00270916,57810.0,57809.0,0.00039339]
["bitfinex","BTCUSD",1720635906668,0.398,57814.0,57803.0,0.0662]
["bitfinex","BTCUSD",1720635907314,0.00271117,57813.0,57803.0,0.0662]
["bitfinex","BTCUSD",1720635913246,0.00271117,57813.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720635913448,0.13338,57812.0,57804.0,0.08511435]
["bitfinex","BTCUSD",1720635913675,0.1,57811.0,57803.0,0.0662]
["bitfinex","BTCUSD",1720635913883,0.03186151,57805.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635914095,0.03186151,57803.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635914301,1.03506,57802.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635914509,0.1,57801.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635914712,0.937861,57800.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635914920,0.94043058,57800.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635915124,0.626401,57799.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635915329,0.364007,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635915535,0.464007,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635915752,0.46657539,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635917096,0.10256839,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635917330,0.73698539,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635918136,0.10256839,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635918757,0.10256839,57798.0,57797.0,0.097941]
["bitfinex","BTCUSD",1720635919614,0.10256839,57798.0,57797.0,0.161841]
["bitfinex","BTCUSD",1720635919832,0.12559179,57798.0,57797.0,0.161841]
["bitfinex","BTCUSD",1720635920240,0.52068279,57798.0,57797.0,0.019141]
["bitfinex","BTCUSD",1720635922660,0.52068279,57798.0,57797.0,1e-08]
["bitfinex","BTCUSD",1720635922790,0.12559179,57798.0,57797.0,1e-08]
["bitfinex","BTCUSD",1720635922993,0.02559179,57798.0,57797.0,1e-08]
["bitfinex","BTCUSD",1720635923252,0.564473,57797.0,57792.0,0.078]
["bitfinex","BTCUSD",1720635923441,0.1,57796.0,57792.0,0.078]
["bitfinex","BTCUSD",1720635923649,0.10256463,57796.0,57792.0,0.078]
["bitfinex","BTCUSD",1720635924002,0.10256463,57796.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635924610,0.1,57795.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635924862,0.00256463,57796.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635925028,0.1,57797.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635925029,0.002563,57794.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635925395,0.00256307,57793.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635925758,0.1,57797.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635925926,0.00256284,57792.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635926192,0.34635033,57792.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635926347,0.44891336,57792.0,57791.0,0.09442435]
["bitfinex","BTCUSD",1720635928139,0.44891336,57792.0,57791.0,0.00931]
["bitfinex","BTCUSD",1720635930796,1.02291336,57792.0,57791.0,0.00931]
["bitfinex","BTCUSD",1720635931159,0.10256303,57792.0,57791.0,0.00931]
["bitfinex","BTCUSD",1720635931559,0.6347,57804.0,57792.0,0.00306353]
["bitfinex","BTCUSD",1720635931560,0.45862091,57804.0,57792.0,0.00306353]
["bitfinex","BTCUSD",1720635931804,2.083655,57803.0,57798.0,0.08511435]
["bitfinex","BTCUSD",1720635932223,0.03186151,57796.0,57792.0,0.00306353]
["bitfinex","BTCUSD",1720635932471,0.03186151,57796.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720635932472,0.37821184,57796.0,57793.0,0.08511435]
["bitfinex","BTCUSD",1720635932676,0.37821184,57796.0,57791.0,0.00306353]
["bitfinex","BTCUSD",1720635932677,0.574,57795.0,57791.0,0.00306353]
["bitfinex","BTCUSD",1720635932880,0.574,57795.0,57788.0,0.0615]
["bitfinex","BTCUSD",1720635932881,0.03186151,57793.0,57788.0,0.0615]
["bitfinex","BTCUSD",1720635933080,1.45731353,57792.0,57787.0,0.078]
["bitfinex","BTCUSD",1720635933354,1.41084,57791.0,57787.0,0.078]
["bitfinex","BTCUSD",1720635933553,0.00306353,57790.0,57787.0,0.078]
["bitfinex","BTCUSD",1720635933861,1.003567,57789.0,57779.0,0.16361435]
["bitfinex","BTCUSD",1720635934055,0.00306353,57788.0,57779.0,0.16361435]
["bitfinex","BTCUSD",1720635934254,0.693068,57787.0,57779.0,0.16361435]
["bitfinex","BTCUSD",1720635934455,0.1,57786.0,57779.0,0.16361435]
["bitfinex","BTCUSD",1720635934584,0.1,57786.0,57785.0,0.08511435]
["bitfinex","BTCUSD",1720635935222,0.1,57786.0,57785.0,0.16421435]
["bitfinex","BTCUSD",1720635935392,0.00306353,57789.0,57788.0,0.0791]
["bitfinex","BTCUSD",1720635936020,0.00306353,57789.0,57788.0,0.1417]
["bitfinex","BTCUSD",1720635936704,0.10306353,57789.0,57788.0,0.1417]
["bitfinex","BTCUSD",1720635937536,0.54999941,57789.0,57783.0,0.0768]
["bitfinex","BTCUSD",1720635937721,0.492561,57788.0,57783.0,0.0768]
["bitfinex","BTCUSD",1720635937925,0.1,57787.0,57783.0,0.0768]
["bitfinex","BTCUSD",1720635938128,0.00306353,57788.0,57783.0,0.0768]
["bitfinex","BTCUSD",1720635938298,0.528361,57787.0,57783.0,0.0768]
["bitfinex","BTCUSD",1720635938506,0.1,57786.0,57784.0,0.0658]
["bitfinex","BTCUSD",1720635939148,0.00268911,57785.0,57784.0,0.0658]
["bitfinex","BTCUSD",1720635940076,0.00268911,57785.0,57783.0,0.00083]
["bitfinex","BTCUSD",1720635940269,0.00306353,57788.0,57783.0,0.00083]
["bitfinex","BTCUSD",1720635940426,0.00268982,57784.0,57783.0,0.00083]
["bitfinex","BTCUSD",1720635940620,0.34635033,57784.0,57783.0,0.00083]
["bitfinex","BTCUSD",1720635940827,0.44904015,57784.0,57783.0,0.00083]
["bitfinex","BTCUSD",1720635944906,0.44904015,57784.0,57780.0,0.04743323]
["bitfinex","BTCUSD",1720635945125,0.00306353,57782.0,57774.0,0.0799]
["bitfinex","BTCUSD",1720635945306,1.232389,57781.0,57774.0,0.0799]
["bitfinex","BTCUSD",1720635945507,0.04727032,57781.0,57774.0,0.009786]
["bitfinex","BTCUSD",1720635945710,0.920867,57780.0,57774.0,0.009786]
["bitfinex","BTCUSD",1720635945912,0.483255,57779.0,57774.0,0.009786]
["bitfinex","BTCUSD",1720635946132,0.18679785,57779.0,57774.0,0.009786]
["bitfinex","BTCUSD",1720635946331,0.00268185,57779.0,57774.0,0.009786]
["bitfinex","BTCUSD",1720635946531,0.00268185,57779.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720635946532,0.04458798,57779.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720635946774,0.34635033,57784.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720635946775,0.00268143,57778.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720635946932,0.34903176,57778.0,57775.0,0.08511435]
["bitfinex","BTCUSD",1720635947333,0.1,57777.0,57775.0,0.18511435]
["bitfinex","BTCUSD",1720635947622,0.00243563,57777.0,57775.0,0.18511435]
["bitfinex","BTCUSD",1720635948030,0.1232484,57784.0,57775.0,0.18511435]
["bitfinex","BTCUSD",1720635948204,0.1232484,57784.0,57776.0,0.064]
["bitfinex","BTCUSD",1720635948424,0.00268077,57783.0,57776.0,0.064]
["bitfinex","BTCUSD",1720635948606,0.00268077,57783.0,57777.0,0.0777]
["bitfinex","BTCUSD",1720635948763,0.00268077,57783.0,57779.0,0.0777]
["bitfinex","BTCUSD",1720635949582,0.00268077,57783.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720635949786,0.00268077,57783.0,57782.0,0.0777]
["bitfinex","BTCUSD",1720635950454,0.00268077,57783.0,57782.0,0.1382]
["bitfinex","BTCUSD",1720635950766,0.0232484,57784.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720635951037,0.34635033,57785.0,57783.0,0.1432]
["bitfinex","BTCUSD",1720635951933,0.1,57784.0,57783.0,0.1432]
["bitfinex","BTCUSD",1720635952372,0.10238177,57784.0,57783.0,0.1432]
["bitfinex","BTCUSD",1720635955076,0.02291061,57785.0,57783.0,0.1432]
["bitfinex","BTCUSD",1720635955312,0.276,57789.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720635955448,0.62235033,57789.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720635955648,0.62235033,57789.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720635955649,0.64550919,57789.0,57787.0,0.08511435]
["bitfinex","BTCUSD",1720635955852,0.64550919,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635957381,0.74550919,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635957984,0.92015322,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635958194,0.74550919,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635958732,1.04350919,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635961226,0.69715886,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635963869,0.12315886,57789.0,57788.0,0.1391]
["bitfinex","BTCUSD",1720635964107,0.12315886,57789.0,57788.0,0.2391]
["bitfinex","BTCUSD",1720635964311,0.19791841,57789.0,57788.0,0.48544519]
["bitfinex","BTCUSD",1720635964645,0.19791841,57789.0,57788.0,0.3391]
["bitfinex","BTCUSD",1720635964646,0.02315886,57789.0,57788.0,0.3391]
["bitfinex","BTCUSD",1720635964937,0.17474604,57793.0,57792.0,0.34634519]
["bitfinex","BTCUSD",1720635965151,0.472,57822.0,57794.0,0.3382]
["bitfinex","BTCUSD",1720635965152,0.19803903,57795.0,57794.0,0.3382]
["bitfinex","BTCUSD",1720635965328,0.17478589,57799.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635965570,0.02441694,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635965786,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635966200,0.00091301,57798.0,57797.0,0.58454519]
["bitfinex","BTCUSD",1720635966528,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635966940,0.15617505,57798.0,57797.0,0.58454519]
["bitfinex","BTCUSD",1720635967324,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635969075,0.00091301,57798.0,57797.0,0.58454519]
["bitfinex","BTCUSD",1720635969291,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635970432,0.00091301,57798.0,57797.0,0.58454519]
["bitfinex","BTCUSD",1720635971346,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635971808,0.00091301,57798.0,57797.0,0.58454519]
["bitfinex","BTCUSD",1720635972002,0.00091301,57798.0,57797.0,0.3382]
["bitfinex","BTCUSD",1720635972621,0.02291951,57798.0,57797.0,0.1382]
["bitfinex","BTCUSD",1720635972806,0.17793209,57798.0,57797.0,0.1382]
["bitfinex","BTCUSD",1720635972990,0.00091301,57798.0,57797.0,0.1382]
["bitfinex","BTCUSD",1720635973177,0.00091301,57798.0,57797.0,0.2382]
["bitfinex","BTCUSD",1720635977447,0.00091301,57798.0,57788.0,0.1652]
["bitfinex","BTCUSD",1720635977448,0.0641,57797.0,57788.0,0.1652]
["bitfinex","BTCUSD",1720635977641,0.15488477,57791.0,57790.0,0.1]
["bitfinex","BTCUSD",1720635977845,0.15488477,57791.0,57790.0,0.08190323]
["bitfinex","BTCUSD",1720635977846,0.34635033,57791.0,57790.0,0.08190323]
["bitfinex","BTCUSD",1720635977986,0.44635033,57791.0,57790.0,0.16410323]
["bitfinex","BTCUSD",1720635978188,0.1,57791.0,57790.0,0.22870323]
["bitfinex","BTCUSD",1720635979207,0.1,57793.0,57792.0,0.16360323]
["bitfinex","BTCUSD",1720635979435,0.25487069,57793.0,57792.0,0.16360323]
["bitfinex","BTCUSD",1720635979657,0.1,57793.0,57792.0,0.16360323]
["bitfinex","BTCUSD",1720635980020,0.1,57793.0,57792.0,0.22960323]
["bitfinex","BTCUSD",1720635980439,0.25487069,57793.0,57792.0,0.22960323]
["bitfinex","BTCUSD",1720635980709,0.15487069,57794.0,57792.0,0.36290961]
["bitfinex","BTCUSD",1720635981037,0.15487069,57797.0,57796.0,0.32710323]
["bitfinex","BTCUSD",1720635981247,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635981423,0.00091301,57798.0,57797.0,0.33056309]
["bitfinex","BTCUSD",1720635982328,0.00091301,57798.0,57797.0,0.57690828]
["bitfinex","BTCUSD",1720635982482,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635982687,0.00091301,57798.0,57797.0,0.49524172]
["bitfinex","BTCUSD",1720635983479,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635983678,0.00091301,57798.0,57797.0,0.2452]
["bitfinex","BTCUSD",1720635983881,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635984081,0.00091301,57798.0,57797.0,0.49524172]
["bitfinex","BTCUSD",1720635984283,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635984522,0.00091301,57798.0,57797.0,0.49524172]
["bitfinex","BTCUSD",1720635984647,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635984847,0.00091301,57798.0,57797.0,0.49524172]
["bitfinex","BTCUSD",1720635985073,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635985282,0.00091301,57798.0,57797.0,0.36832499]
["bitfinex","BTCUSD",1720635985436,0.00091301,57798.0,57797.0,0.39132499]
["bitfinex","BTCUSD",1720635986047,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635986235,0.00091301,57798.0,57797.0,0.57344842]
["bitfinex","BTCUSD",1720635986693,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635986930,0.00091301,57798.0,57797.0,0.22710323]
["bitfinex","BTCUSD",1720635987122,0.00091301,57798.0,57797.0,0.57344842]
["bitfinex","BTCUSD",1720635987526,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635989139,0.00091301,57798.0,57797.0,0.33056325]
["bitfinex","BTCUSD",1720635991753,0.00091301,57798.0,57797.0,0.36867099]
["bitfinex","BTCUSD",1720635992106,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635992311,0.00091301,57798.0,57797.0,0.3305629]
["bitfinex","BTCUSD",1720635994544,0.00091301,57798.0,57797.0,0.57344842]
["bitfinex","BTCUSD",1720635994717,0.00091301,57798.0,57797.0,0.32710323]
["bitfinex","BTCUSD",1720635998765,0.00091301,57798.0,57797.0,0.63690813]
["bitfinex","BTCUSD",1720635998967,0.00091301,57798.0,57797.0,0.74211038]
["bitfinex","BTCUSD",1720635999195,0.0636,57824.0,57797.0,0.74211038]
["bitfinex","BTCUSD",1720635999196,0.15500868,57815.0,57814.0,0.16010993]
["bitfinex","BTCUSD",1720635999395,0.0636,57828.0,57816.0,0.32960323]
["bitfinex","BTCUSD",1720635999396,0.15500868,57819.0,57816.0,0.32960323]
["bitfinex","BTCUSD",1720635999555,0.15500868,57821.0,57820.0,0.08190323]
["bitfinex","BTCUSD",1720635999753,0.15503118,57822.0,57821.0,0.08190323]
["bitfinex","BTCUSD",1720635999955,0.34635033,57826.0,57819.0,0.08190323]
["bitfinex","BTCUSD",1720636000161,0.15502754,57820.0,57819.0,0.08190323]
["bitfinex","BTCUSD",1720636000403,0.0648,57822.0,57819.0,0.08190323]
["bitfinex","BTCUSD",1720636000605,0.15502386,57820.0,57819.0,0.08190323]
["bitfinex","BTCUSD",1720636000812,0.0648,57822.0,57813.0,0.08190323]
["bitfinex","BTCUSD",1720636001007,0.0648,57822.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636001008,0.15501349,57816.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636001224,0.15501349,57814.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636001432,0.0648,57822.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636001433,0.17441008,57818.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636001643,0.1,57817.0,57813.0,0.18190323]
["bitfinex","BTCUSD",1720636002339,0.1,57817.0,57811.0,0.18511435]
["bitfinex","BTCUSD",1720636002565,0.1,57817.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636002566,0.1323,57816.0,57807.0,0.18190323]
["bitfinex","BTCUSD",1720636002744,0.1323,57816.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636002745,0.15502949,57809.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636002964,0.15502949,57809.0,57808.0,0.08190323]
["bitfinex","BTCUSD",1720636003163,0.15502949,57809.0,57808.0,0.18190323]
["bitfinex","BTCUSD",1720636003431,0.15506128,57809.0,57808.0,0.18190323]
["bitfinex","BTCUSD",1720636003860,0.17444394,57814.0,57809.0,0.1]
["bitfinex","BTCUSD",1720636004060,0.1,57813.0,57809.0,0.18190323]
["bitfinex","BTCUSD",1720636004206,0.27444394,57813.0,57809.0,0.18190323]
["bitfinex","BTCUSD",1720636004614,0.1,57813.0,57809.0,0.18190323]
["bitfinex","BTCUSD",1720636004987,0.62079427,57813.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636005188,0.1,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636005464,0.09,57812.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636005663,0.34635033,57813.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636005869,0.34635033,57813.0,57812.0,0.08190323]
["bitfinex","BTCUSD",1720636006092,0.00091301,57817.0,57816.0,0.08190323]
["bitfinex","BTCUSD",1720636006285,0.17535695,57817.0,57816.0,0.08190323]
["bitfinex","BTCUSD",1720636007267,0.17535695,57817.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636007268,0.08690328,57817.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636007478,0.08690328,57817.0,57810.0,0.08190323]
["bitfinex","BTCUSD",1720636007479,0.18690328,57817.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636007644,0.18690328,57817.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636009792,0.44130069,57817.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636010005,0.44130069,57817.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636010157,0.4416835,57817.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636010733,0.25478022,57816.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636011286,0.1,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720636013507,0.1,57816.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636015672,0.44635033,57816.0,57812.0,0.00306353]
["bitfinex","BTCUSD",1720636015890,0.70113055,57816.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720636016017,0.70113055,57816.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636016018,0.25478022,57814.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636016211,0.1,57813.0,57805.0,0.16361435]
["bitfinex","BTCUSD",1720636016456,0.1,57813.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636016632,0.1342,57812.0,57807.0,0.08190323]
["bitfinex","BTCUSD",1720636018475,0.1342,57812.0,57807.0,0.08183127]
["bitfinex","BTCUSD",1720636019384,0.25493896,57808.0,57800.0,0.22773127]
["bitfinex","BTCUSD",1720636019579,0.1,57807.0,57802.0,0.08511435]
["bitfinex","BTCUSD",1720636019781,0.35493896,57807.0,57802.0,0.07520435]
["bitfinex","BTCUSD",1720636020005,0.25493896,57806.0,57802.0,0.07520435]
["bitfinex","BTCUSD",1720636020205,0.1,57805.0,57802.0,0.07520435]
["bitfinex","BTCUSD",1720636021847,0.34635033,57808.0,57807.0,0.08183127]
["bitfinex","BTCUSD",1720636022113,0.02280328,57817.0,57815.0,0.08183127]
["bitfinex","BTCUSD",1720636022324,0.02280328,57817.0,57811.0,0.18183127]
["bitfinex","BTCUSD",1720636022677,0.02280328,57817.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720636022890,0.09300328,57817.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720636024613,0.19300328,57817.0,57810.0,0.08511435]
["bitfinex","BTCUSD",1720636025434,0.19300328,57817.0,57807.0,0.22303127]
["bitfinex","BTCUSD",1720636025635,0.0607,57816.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636025817,0.1607,57816.0,57808.0,0.08511435]
["bitfinex","BTCUSD",1720636026021,0.2017,57816.0,57806.0,0.1]
["bitfinex","BTCUSD",1720636026218,0.2017,57816.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636026640,0.2551208,57811.0,57809.0,0.08511435]
["bitfinex","BTCUSD",1720636026957,0.1,57810.0,57809.0,0.08511435]
["bitfinex","BTCUSD",1720636027670,0.1,57810.0,57809.0,0.25014562]
["bitfinex","BTCUSD",1720636029513,0.1,57810.0,57809.0,0.22683127]
["bitfinex","BTCUSD",1720636029684,0.29611543,57816.0,57806.0,0.1]
["bitfinex","BTCUSD",1720636029685,0.25511543,57813.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636029888,0.60146576,57813.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636030110,0.34635033,57813.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636030331,0.60146576,57813.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636031084,0.60150952,57813.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636031704,0.1,57812.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636031906,0.1,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636032105,0.35515919,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636032548,0.1,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636032748,0.1,57812.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636032950,0.1,57812.0,57806.0,0.1]
["bitfinex","BTCUSD",1720636032951,0.1,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636033356,0.35515919,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636033760,0.35508027,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636034565,0.355132,57812.0,57808.0,0.08183127]
["bitfinex","BTCUSD",1720636034900,0.355132,57812.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636035093,0.355132,57812.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636035515,0.09992108,57812.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636036067,0.0602,57814.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636036490,0.40655033,57814.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636036732,0.03186151,57813.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636036938,0.0702,57815.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636037185,0.41655033,57815.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636037903,0.32080731,57816.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636038107,0.1,57815.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720636039121,0.325,57815.0,57800.0,0.5212683]
["bitfinex","BTCUSD",1720636039323,0.25511103,57805.0,57800.0,0.15703127]
["bitfinex","BTCUSD",1720636039583,0.00306353,57803.0,57802.0,0.08183127]
["bitfinex","BTCUSD",1720636040039,0.00306353,57803.0,57800.0,0.15703127]
["bitfinex","BTCUSD",1720636041482,0.00306353,57803.0,57800.0,0.25703127]
["bitfinex","BTCUSD",1720636044905,0.00306353,57803.0,57801.0,0.0653]
["bitfinex","BTCUSD",1720636045062,0.1,57804.0,57801.0,0.0653]
["bitfinex","BTCUSD",1720636045265,0.00306353,57803.0,57801.0,0.0653]
["bitfinex","BTCUSD",1720636050296,0.00222558,57803.0,57801.0,0.0653]
["bitfinex","BTCUSD",1720636050704,0.1,57803.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636050967,0.34635033,57803.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636051176,0.00222558,57802.0,57801.0,0.0653]
["bitfinex","BTCUSD",1720636054136,0.12019262,57804.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636054338,0.1,57804.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636055406,0.1,57806.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636055603,0.25501894,57805.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636055750,0.1,57804.0,57802.0,0.00083795]
["bitfinex","BTCUSD",1720636056714,0.1,57804.0,57803.0,0.42803127]
["bitfinex","BTCUSD",1720636056866,0.1,57804.0,57803.0,0.29759629]
["bitfinex","BTCUSD",1720636057085,0.0201458,57807.0,57803.0,0.29759629]
["bitfinex","BTCUSD",1720636057086,0.0201458,57807.0,57806.0,0.08183127]
["bitfinex","BTCUSD",1720636057280,0.1,57810.0,57809.0,0.08183127]
["bitfinex","BTCUSD",1720636057648,0.1,57810.0,57807.0,0.00083795]
["bitfinex","BTCUSD",1720636057822,0.1,57810.0,57799.0,0.2]
["bitfinex","BTCUSD",1720636057823,0.35501894,57810.0,57801.0,0.1462]
["bitfinex","BTCUSD",1720636058025,0.25501894,57806.0,57801.0,0.1462]
["bitfinex","BTCUSD",1720636058234,0.00222558,57804.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636060068,0.25732127,57804.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636060501,0.35509569,57803.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636060704,0.00222558,57802.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636060999,0.00222558,57803.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636061200,0.10222558,57803.0,57801.0,0.081]
["bitfinex","BTCUSD",1720636061703,0.10222558,57803.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636062462,0.07096837,57804.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636062666,0.34635033,57806.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636064246,0.34635033,57806.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720636064450,0.34635033,57806.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636064750,0.1,57805.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636064948,0.1,57805.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720636067621,0.1,57805.0,57801.0,0.0817]
["bitfinex","BTCUSD",1720636067822,0.1,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636068040,0.10091301,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636069007,0.35605873,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636069138,0.10091301,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636069352,0.35605873,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636069543,0.10091301,57805.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636069739,0.10091301,57805.0,57803.0,0.0628]
["bitfinex","BTCUSD",1720636070059,0.01809677,57804.0,57803.0,0.0628]
["bitfinex","BTCUSD",1720636070511,0.01809677,57804.0,57803.0,0.34463127]
["bitfinex","BTCUSD",1720636070659,0.01809677,57804.0,57803.0,0.49813797]
["bitfinex","BTCUSD",1720636070858,0.01809677,57804.0,57803.0,0.41993127]
["bitfinex","BTCUSD",1720636071934,0.01809677,57804.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636073091,0.01809677,57804.0,57803.0,0.32339093]
["bitfinex","BTCUSD",1720636073293,0.01809677,57804.0,57803.0,0.36439446]
["bitfinex","BTCUSD",1720636074810,0.01809677,57804.0,57803.0,0.6391415]
["bitfinex","BTCUSD",1720636075085,0.01809677,57804.0,57803.0,0.31993127]
["bitfinex","BTCUSD",1720636078783,0.01809677,57804.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636078989,0.01809677,57804.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636080218,0.01809677,57804.0,57803.0,0.31993127]
["bitfinex","BTCUSD",1720636081205,0.01809677,57804.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636081405,0.01809677,57804.0,57803.0,0.31993127]
["bitfinex","BTCUSD",1720636081628,0.01809677,57804.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636081831,0.01809677,57804.0,57803.0,0.31993127]
["bitfinex","BTCUSD",1720636082064,0.01809677,57804.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636082391,0.01809677,57804.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636082856,0.01207774,57805.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636083155,0.02049684,57806.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636083354,0.1094,57815.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636083657,0.47670039,57815.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720636083809,0.276,57814.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720636084009,0.1,57813.0,57804.0,0.00306353]
["bitfinex","BTCUSD",1720636084215,0.1,57813.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636085182,0.1,57813.0,57804.0,0.08183127]
["bitfinex","BTCUSD",1720636085309,0.1,57813.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636085568,0.1,57813.0,57803.0,0.1381]
["bitfinex","BTCUSD",1720636085911,0.1,57813.0,57803.0,0.21993127]
["bitfinex","BTCUSD",1720636086651,0.108,57813.0,57803.0,0.1391]
["bitfinex","BTCUSD",1720636086851,0.108,57813.0,57803.0,0.22093127]
["bitfinex","BTCUSD",1720636087340,0.108,57813.0,57804.0,0.08183127]
["bitfinex","BTCUSD",1720636087489,0.108,57813.0,57803.0,0.22093127]
["bitfinex","BTCUSD",1720636087819,0.108,57813.0,57803.0,0.1391]
["bitfinex","BTCUSD",1720636088192,0.108,57813.0,57803.0,0.001]
["bitfinex","BTCUSD",1720636088193,0.73415764,57813.0,57803.0,0.001]
["bitfinex","BTCUSD",1720636088716,0.425226,57811.0,57803.0,0.0789]
["bitfinex","BTCUSD",1720636088921,0.1,57810.0,57803.0,0.001]
["bitfinex","BTCUSD",1720636089667,0.674,57810.0,57803.0,0.001]
["bitfinex","BTCUSD",1720636089877,0.674,57810.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636089878,0.1,57810.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636090363,0.1,57810.0,57803.0,0.001]
["bitfinex","BTCUSD",1720636091141,0.1,57810.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636091771,0.104,57810.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636092600,0.104,57810.0,57803.0,0.0613]
["bitfinex","BTCUSD",1720636093837,0.1,57810.0,57803.0,0.0613]
["bitfinex","BTCUSD",1720636094352,0.26064124,57811.0,57803.0,0.0613]
["bitfinex","BTCUSD",1720636094533,0.26064124,57811.0,57804.0,0.0781]
["bitfinex","BTCUSD",1720636094935,0.574,57810.0,57804.0,0.0781]
["bitfinex","BTCUSD",1720636096510,0.1,57809.0,57804.0,0.0781]
["bitfinex","BTCUSD",1720636096938,0.1,57809.0,57802.0,0.14053]
["bitfinex","BTCUSD",1720636097092,0.1,57809.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636097093,0.0094,57808.0,57802.0,0.00083]
["bitfinex","BTCUSD",1720636097306,0.11816873,57809.0,57788.0,0.18183127]
["bitfinex","BTCUSD",1720636097307,0.27980731,57806.0,57788.0,0.18183127]
["bitfinex","BTCUSD",1720636097504,0.25554057,57794.0,57793.0,0.51068611]
["bitfinex","BTCUSD",1720636097702,0.25554057,57794.0,57787.0,0.15723127]
["bitfinex","BTCUSD",1720636097703,0.44635033,57794.0,57787.0,0.15723127]
["bitfinex","BTCUSD",1720636097904,0.1,57793.0,57787.0,0.0754]
["bitfinex","BTCUSD",1720636098130,0.25542531,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720636098309,0.35542531,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720636098678,0.1,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720636098855,0.35542294,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720636099366,0.1,57791.0,57789.0,0.1]
["bitfinex","BTCUSD",1720636099769,0.1,57791.0,57790.0,0.01483]
["bitfinex","BTCUSD",1720636100336,0.1,57791.0,57790.0,0.07703]
["bitfinex","BTCUSD",1720636100562,0.1,57791.0,57790.0,0.23896127]
["bitfinex","BTCUSD",1720636100766,0.11809677,57793.0,57792.0,0.08183127]
["bitfinex","BTCUSD",1720636100988,0.11809677,57793.0,57792.0,0.22213127]
["bitfinex","BTCUSD",1720636101560,0.01809677,57793.0,57792.0,0.32213127]
["bitfinex","BTCUSD",1720636101983,0.19305936,57793.0,57792.0,0.32213127]
["bitfinex","BTCUSD",1720636102160,0.01809677,57793.0,57792.0,0.32213127]
["bitfinex","BTCUSD",1720636102358,0.01809677,57793.0,57792.0,0.36193883]
["bitfinex","BTCUSD",1720636102565,0.17496259,57794.0,57793.0,0.22663127]
["bitfinex","BTCUSD",1720636102783,0.17496259,57794.0,57793.0,0.32663127]
["bitfinex","BTCUSD",1720636102987,0.19461878,57794.0,57793.0,0.33009163]
["bitfinex","BTCUSD",1720636103308,0.01965619,57794.0,57793.0,0.32663127]
["bitfinex","BTCUSD",1720636103512,0.17496259,57795.0,57794.0,0.22663127]
["bitfinex","BTCUSD",1720636104072,0.17496259,57795.0,57794.0,0.32663127]
["bitfinex","BTCUSD",1720636104337,0.34635033,57800.0,57799.0,0.07983127]
["bitfinex","BTCUSD",1720636104524,0.34635033,57800.0,57799.0,0.22203127]
["bitfinex","BTCUSD",1720636104707,0.44635033,57800.0,57799.0,0.22203127]
["bitfinex","BTCUSD",1720636105131,0.46582939,57800.0,57799.0,0.42103127]
["bitfinex","BTCUSD",1720636105334,0.46582939,57800.0,57799.0,0.49923797]
["bitfinex","BTCUSD",1720636105945,0.46582939,57800.0,57799.0,0.42103127]
["bitfinex","BTCUSD",1720636106154,0.46682939,57800.0,57799.0,0.42803127]
["bitfinex","BTCUSD",1720636106333,0.46682939,57800.0,57799.0,0.50623797]
["bitfinex","BTCUSD",1720636106529,0.46682939,57800.0,57799.0,0.22803127]
["bitfinex","BTCUSD",1720636106775,0.46682939,57800.0,57799.0,0.50623797]
["bitfinex","BTCUSD",1720636107263,0.46682939,57800.0,57799.0,0.42803127]
["bitfinex","BTCUSD",1720636107669,0.46682939,57800.0,57799.0,0.50623797]
["bitfinex","BTCUSD",1720636108107,0.46682939,57800.0,57799.0,0.42803127]
["bitfinex","BTCUSD",1720636108280,0.12047906,57800.0,57799.0,0.42803127]
["bitfinex","BTCUSD",1720636108688,0.11947906,57800.0,57799.0,0.49923797]
["bitfinex","BTCUSD",1720636108905,0.11947906,57800.0,57799.0,0.22103127]
["bitfinex","BTCUSD",1720636109101,0.12047906,57800.0,57799.0,0.50623797]
["bitfinex","BTCUSD",1720636109634,0.11947906,57800.0,57799.0,0.22103127]
["bitfinex","BTCUSD",1720636109824,0.11947906,57800.0,57799.0,0.49923797]
["bitfinex","BTCUSD",1720636109825,0.01947906,57800.0,57799.0,0.49923797]
["bitfinex","BTCUSD",1720636110028,0.001,57800.0,57799.0,0.22563127]
["bitfinex","BTCUSD",1720636110334,0.001,57800.0,57799.0,0.60729788]
["bitfinex","BTCUSD",1720636110538,0.001,57800.0,57799.0,0.63986101]
["bitfinex","BTCUSD",1720636110775,0.001,57800.0,57799.0,0.36165431]
["bitfinex","BTCUSD",1720636110981,0.001,57800.0,57799.0,0.60729788]
["bitfinex","BTCUSD",1720636111183,0.01962454,57802.0,57801.0,0.60243797]
["bitfinex","BTCUSD",1720636111315,0.01962454,57802.0,57801.0,0.32423127]
["bitfinex","BTCUSD",1720636111518,0.34635033,57809.0,57801.0,0.32423127]
["bitfinex","BTCUSD",1720636111519,0.17504927,57803.0,57802.0,0.15913127]
["bitfinex","BTCUSD",1720636111747,0.01809677,57807.0,57806.0,0.07883127]
["bitfinex","BTCUSD",1720636112551,0.01809677,57807.0,57802.0,0.1803]
["bitfinex","BTCUSD",1720636112925,0.01809677,57807.0,57804.0,0.07783127]
["bitfinex","BTCUSD",1720636113105,0.01809677,57807.0,57802.0,0.1803]
["bitfinex","BTCUSD",1720636113306,0.25528018,57806.0,57799.0,0.0769]
["bitfinex","BTCUSD",1720636113762,0.25528018,57805.0,57802.0,0.007]
["bitfinex","BTCUSD",1720636113950,0.1,57804.0,57802.0,0.007]
["bitfinex","BTCUSD",1720636114105,0.1,57804.0,57797.0,0.37783127]
["bitfinex","BTCUSD",1720636114312,0.1,57804.0,57800.0,0.07783127]
["bitfinex","BTCUSD",1720636114513,0.1,57804.0,57799.0,0.004]
["bitfinex","BTCUSD",1720636115036,0.1,57804.0,57800.0,0.07783127]
["bitfinex","BTCUSD",1720636115640,0.1,57804.0,57799.0,0.004]
["bitfinex","BTCUSD",1720636116046,0.1,57804.0,57797.0,0.1]
["bitfinex","BTCUSD",1720636116464,0.026,57803.0,57797.0,0.002]
["bitfinex","BTCUSD",1720636116683,0.37235033,57803.0,57797.0,0.002]
["bitfinex","BTCUSD",1720636116906,0.1,57802.0,57797.0,0.002]
["bitfinex","BTCUSD",1720636117494,0.35522284,57802.0,57797.0,0.002]
["bitfinex","BTCUSD",1720636117663,0.35522284,57802.0,57794.0,0.36423703]
["bitfinex","BTCUSD",1720636117664,0.25522284,57801.0,57794.0,0.36423703]
["bitfinex","BTCUSD",1720636117846,0.35522284,57800.0,57797.0,0.003]
["bitfinex","BTCUSD",1720636118055,0.1,57802.0,57797.0,0.003]
["bitfinex","BTCUSD",1720636118249,0.026,57801.0,57797.0,0.003]
["bitfinex","BTCUSD",1720636118453,0.026,57801.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636118678,0.25522195,57795.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636118873,0.1,57794.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636122728,0.026,57793.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636123893,0.026,57793.0,57790.0,0.00183]
["bitfinex","BTCUSD",1720636124263,0.026,57793.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636124669,0.031,57793.0,57790.0,0.00183]
["bitfinex","BTCUSD",1720636126262,0.026,57793.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636126603,0.03,57793.0,57790.0,0.00083]
["bitfinex","BTCUSD",1720636126988,0.03,57793.0,57786.0,0.36423703]
["bitfinex","BTCUSD",1720636127193,0.026,57793.0,57786.0,0.36423703]
["bitfinex","BTCUSD",1720636127435,0.031,57793.0,57790.0,0.001]
["bitfinex","BTCUSD",1720636128035,0.026,57793.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636128480,0.03,57793.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636129879,0.01809677,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636130447,0.01809677,57792.0,57785.0,0.00183]
["bitfinex","BTCUSD",1720636131078,0.01809677,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636131522,0.02109677,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636132158,0.01809677,57792.0,57785.0,0.00083]
["bitfinex","BTCUSD",1720636133950,0.02209677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636134569,0.01809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636134792,0.11809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636135230,0.12109677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636135628,0.11809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636135844,0.01809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636136223,0.02209677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636137807,0.01809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636138230,0.02109677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636138640,0.01809677,57792.0,57786.0,0.0661]
["bitfinex","BTCUSD",1720636139448,0.01809677,57792.0,57787.0,0.0803]
["bitfinex","BTCUSD",1720636139818,0.3684471,57792.0,57787.0,0.0803]
["bitfinex","BTCUSD",1720636139991,0.1,57791.0,57787.0,0.0803]
["bitfinex","BTCUSD",1720636140585,0.1,57791.0,57789.0,0.0803]
["bitfinex","BTCUSD",1720636140751,0.1,57791.0,57789.0,0.08022478]
["bitfinex","BTCUSD",1720636142538,0.1,57791.0,57790.0,0.07783127]
["bitfinex","BTCUSD",1720636142767,0.1,57791.0,57790.0,0.14423127]
["bitfinex","BTCUSD",1720636142957,0.1,57791.0,57790.0,0.0664]
["bitfinex","BTCUSD",1720636143172,0.1,57791.0,57789.0,0.002]
["bitfinex","BTCUSD",1720636144365,0.1,57791.0,57788.0,0.078]
["bitfinex","BTCUSD",1720636144893,0.1,57791.0,57790.0,0.002]
["bitfinex","BTCUSD",1720636145451,0.1,57791.0,57788.0,0.078]
["bitfinex","BTCUSD",1720636145885,0.106,57791.0,57788.0,0.078]
["bitfinex","BTCUSD",1720636147669,0.1,57791.0,57788.0,0.078]
["bitfinex","BTCUSD",1720636148120,0.106,57791.0,57790.0,0.001]
["bitfinex","BTCUSD",1720636148664,0.1,57791.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720636148786,0.1,57790.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720636149207,0.1,57790.0,57788.0,0.06307438]
["bitfinex","BTCUSD",1720636149448,0.1,57790.0,57788.0,0.06207438]
["bitfinex","BTCUSD",1720636150098,0.11809677,57792.0,57788.0,0.06207438]
["bitfinex","BTCUSD",1720636151284,0.006,57791.0,57790.0,0.001]
["bitfinex","BTCUSD",1720636151851,0.01809677,57792.0,57788.0,0.06207438]
["bitfinex","BTCUSD",1720636152565,0.02609677,57792.0,57788.0,0.06307438]
["bitfinex","BTCUSD",1720636155140,0.28122241,57792.0,57788.0,0.06307438]
["bitfinex","BTCUSD",1720636155347,0.1,57791.0,57788.0,0.06307438]
["bitfinex","BTCUSD",1720636156497,0.1404,57790.0,57778.0,0.34697026]
["bitfinex","BTCUSD",1720636156671,0.35537514,57789.0,57776.0,0.27783127]
["bitfinex","BTCUSD",1720636156872,0.35537514,57789.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636156873,0.25537514,57788.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636157123,0.35537514,57787.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636157319,0.25537514,57786.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636157781,0.11809677,57785.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636158007,0.4644471,57785.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636158145,0.71982224,57785.0,57777.0,0.1]
["bitfinex","BTCUSD",1720636158739,0.71982224,57785.0,57777.0,0.1097538]
["bitfinex","BTCUSD",1720636158956,0.71982224,57785.0,57777.0,0.0097538]
["bitfinex","BTCUSD",1720636159179,0.25537514,57784.0,57777.0,0.0097538]
["bitfinex","BTCUSD",1720636159389,0.1,57783.0,57778.0,0.1424]
["bitfinex","BTCUSD",1720636159626,0.1,57783.0,57778.0,0.1521538]
["bitfinex","BTCUSD",1720636159816,0.35563945,57783.0,57778.0,0.1521538]
["bitfinex","BTCUSD",1720636161112,0.35563945,57783.0,57778.0,0.1561538]
["bitfinex","BTCUSD",1720636161331,0.25563945,57782.0,57778.0,0.1561538]
["bitfinex","BTCUSD",1720636161540,0.1,57781.0,57778.0,0.1521538]
["bitfinex","BTCUSD",1720636161763,0.1,57781.0,57778.0,0.0904538]
["bitfinex","BTCUSD",1720636162115,0.35563945,57781.0,57778.0,0.0904538]
["bitfinex","BTCUSD",1720636162882,0.35563945,57781.0,57778.0,0.0914538]
["bitfinex","BTCUSD",1720636163296,0.25589898,57780.0,57778.0,0.0914538]
["bitfinex","BTCUSD",1720636163523,0.1,57781.0,57778.0,0.0904538]
["bitfinex","BTCUSD",1720636163524,0.1,57779.0,57778.0,0.0904538]
["bitfinex","BTCUSD",1720636163721,0.34635033,57779.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636163934,0.44635033,57779.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636166257,0.1,57779.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636166464,0.1,57780.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636166682,0.44635033,57780.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636167087,0.001,57779.0,57778.0,0.1540538]
["bitfinex","BTCUSD",1720636168829,0.44635033,57780.0,57778.0,0.1530538]
["bitfinex","BTCUSD",1720636169032,0.44635033,57780.0,57779.0,0.22741435]
["bitfinex","BTCUSD",1720636169909,0.44635033,57780.0,57779.0,0.23716815]
["bitfinex","BTCUSD",1720636170741,0.44635033,57780.0,57779.0,0.31499942]
["bitfinex","BTCUSD",1720636171369,0.44735033,57780.0,57779.0,0.31599942]
["bitfinex","BTCUSD",1720636171928,0.44735033,57780.0,57779.0,0.31499942]
["bitfinex","BTCUSD",1720636171929,0.44635033,57780.0,57779.0,0.31499942]
["bitfinex","BTCUSD",1720636172404,0.44735033,57780.0,57779.0,0.31599942]
["bitfinex","BTCUSD",1720636173169,0.44735033,57780.0,57779.0,0.23088507]
["bitfinex","BTCUSD",1720636173588,0.44635033,57780.0,57779.0,0.22988507]
["bitfinex","BTCUSD",1720636173984,0.44735033,57780.0,57779.0,0.23088507]
["bitfinex","BTCUSD",1720636174439,0.101,57780.0,57779.0,0.23088507]
["bitfinex","BTCUSD",1720636176019,0.001,57780.0,57779.0,0.23088507]
["bitfinex","BTCUSD",1720636176431,0.001,57780.0,57779.0,0.50909177]
["bitfinex","BTCUSD",1720636176872,0.001,57780.0,57779.0,0.23088507]
["bitfinex","BTCUSD",1720636177447,0.001,57780.0,57779.0,0.1515538]
["bitfinex","BTCUSD",1720636178080,0.001,57780.0,57779.0,0.0107538]
["bitfinex","BTCUSD",1720636178247,0.25701199,57780.0,57779.0,0.0107538]
["bitfinex","BTCUSD",1720636178460,0.35701199,57780.0,57779.0,0.0107538]
["bitfinex","BTCUSD",1720636179061,0.35601199,57780.0,57779.0,0.0097538]
["bitfinex","BTCUSD",1720636179425,0.35701199,57780.0,57779.0,0.0107538]
["bitfinex","BTCUSD",1720636180742,0.101,57780.0,57779.0,0.01068831]
["bitfinex","BTCUSD",1720636182464,0.1,57780.0,57779.0,0.00968831]
["bitfinex","BTCUSD",1720636182870,0.101,57780.0,57779.0,0.01068831]
["bitfinex","BTCUSD",1720636183242,0.1,57780.0,57779.0,0.00968831]
["bitfinex","BTCUSD",1720636183649,0.1,57780.0,57779.0,0.01068831]
["bitfinex","BTCUSD",1720636183650,0.09992526,57780.0,57779.0,0.01068831]
["bitfinex","BTCUSD",1720636184261,0.09992526,57780.0,57779.0,0.51122628]
["bitfinex","BTCUSD",1720636184489,0.09992526,57780.0,57779.0,0.23301958]
["bitfinex","BTCUSD",1720636184692,0.01837636,57783.0,57782.0,0.07783127]
["bitfinex","BTCUSD",1720636184906,0.34635033,57784.0,57782.0,0.07783127]
["bitfinex","BTCUSD",1720636185445,0.36476746,57784.0,57782.0,0.07683127]
["bitfinex","BTCUSD",1720636186224,0.1,57783.0,57782.0,0.07783127]
["bitfinex","BTCUSD",1720636187409,0.1,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720636187580,0.1608,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720636187788,0.1,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720636188315,0.35598264,57783.0,57781.0,0.0779]
["bitfinex","BTCUSD",1720636188525,0.101,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720636188728,0.35699301,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720636188936,0.101,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720636189351,0.1662,57783.0,57782.0,0.002]
["bitfinex","BTCUSD",1720636189557,0.1652,57783.0,57780.0,0.00968831]
["bitfinex","BTCUSD",1720636189985,0.18329677,57783.0,57782.0,0.001]
["bitfinex","BTCUSD",1720636190203,0.18329677,57783.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636190427,0.25594868,57775.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636190638,0.25594868,57774.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636190849,0.25594868,57773.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636191286,0.34635033,57775.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636191487,0.27397952,57773.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636191623,0.01809677,57773.0,57772.0,0.09259154]
["bitfinex","BTCUSD",1720636191822,0.01809677,57773.0,57770.0,0.0058002]
["bitfinex","BTCUSD",1720636192029,0.13346808,57773.0,57770.0,0.0058002]
["bitfinex","BTCUSD",1720636192244,0.1,57772.0,57770.0,0.0058002]
["bitfinex","BTCUSD",1720636193504,0.1,57772.0,57763.0,0.34697026]
["bitfinex","BTCUSD",1720636193707,0.31971592,57766.0,57763.0,0.34697026]
["bitfinex","BTCUSD",1720636193886,0.66606625,57766.0,57763.0,0.34697026]
["bitfinex","BTCUSD",1720636194093,0.078,57764.0,57754.0,0.0787]
["bitfinex","BTCUSD",1720636194461,0.05367131,57763.0,57756.0,0.09259154]
["bitfinex","BTCUSD",1720636194665,0.05367131,57763.0,57755.0,0.07683127]
["bitfinex","BTCUSD",1720636194666,0.17176808,57763.0,57755.0,0.07683127]
["bitfinex","BTCUSD",1720636195220,0.42728021,57763.0,57755.0,0.07683127]
["bitfinex","BTCUSD",1720636195571,0.42728021,57763.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720636195572,0.11809677,57763.0,57758.0,0.08511435]
["bitfinex","BTCUSD",1720636195684,0.11809677,57763.0,57759.0,0.0811]
["bitfinex","BTCUSD",1720636195893,0.01809677,57763.0,57759.0,0.0811]
["bitfinex","BTCUSD",1720636196527,0.01809677,57763.0,57759.0,0.1466]
["bitfinex","BTCUSD",1720636200840,0.01809677,57763.0,57761.0,0.2]
["bitfinex","BTCUSD",1720636201045,0.01809677,57763.0,57759.0,0.1466]
["bitfinex","BTCUSD",1720636201245,0.01809677,57763.0,57759.0,0.0811]
["bitfinex","BTCUSD",1720636203470,0.07969677,57763.0,57757.0,0.09259154]
["bitfinex","BTCUSD",1720636203672,0.01809677,57763.0,57757.0,0.09259154]
["bitfinex","BTCUSD",1720636204457,0.01809677,57763.0,57758.0,0.0829]
["bitfinex","BTCUSD",1720636205546,0.01809677,57763.0,57758.0,0.2829]
["bitfinex","BTCUSD",1720636205753,0.01809677,57763.0,57758.0,0.0829]
["bitfinex","BTCUSD",1720636206963,0.01809677,57763.0,57757.0,0.09259154]
["bitfinex","BTCUSD",1720636207168,0.0635,57762.0,57757.0,0.09259154]
["bitfinex","BTCUSD",1720636208193,0.11809677,57763.0,57761.0,0.0755]
["bitfinex","BTCUSD",1720636208394,0.01809677,57763.0,57761.0,0.0755]
["bitfinex","BTCUSD",1720636211552,0.01809677,57763.0,57762.0,0.0638]
["bitfinex","BTCUSD",1720636211758,0.01809677,57763.0,57762.0,0.26374379]
["bitfinex","BTCUSD",1720636213395,0.01809677,57763.0,57762.0,0.34057506]
["bitfinex","BTCUSD",1720636214050,0.01809677,57763.0,57762.0,0.0638]
["bitfinex","BTCUSD",1720636214255,0.01809677,57763.0,57761.0,0.0755]
["bitfinex","BTCUSD",1720636214427,0.01809677,57763.0,57762.0,0.07683127]
["bitfinex","BTCUSD",1720636215806,0.01809677,57763.0,57761.0,0.0755]
["bitfinex","BTCUSD",1720636216022,0.01809677,57763.0,57762.0,0.07683127]
["bitfinex","BTCUSD",1720636216371,0.01809677,57763.0,57761.0,0.0755]
["bitfinex","BTCUSD",1720636216576,0.01809677,57763.0,57762.0,0.07683127]
["bitfinex","BTCUSD",1720636216985,0.01809677,57763.0,57762.0,0.27677506]
["bitfinex","BTCUSD",1720636217201,0.01809677,57763.0,57762.0,0.13823127]
["bitfinex","BTCUSD",1720636218231,0.01809677,57763.0,57762.0,0.22013127]
["bitfinex","BTCUSD",1720636218979,0.01809677,57763.0,57762.0,0.42007506]
["bitfinex","BTCUSD",1720636219359,0.01809677,57763.0,57762.0,0.22013127]
["bitfinex","BTCUSD",1720636219898,0.1,57765.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636220288,0.1,57765.0,57764.0,0.00201156]
["bitfinex","BTCUSD",1720636220712,0.1,57765.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636226277,0.01903042,57766.0,57764.0,0.00305057]
["bitfinex","BTCUSD",1720636226550,0.34635033,57766.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636226754,0.1,57765.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636227989,0.1,57765.0,57764.0,0.19994379]
["bitfinex","BTCUSD",1720636228194,0.1,57765.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636228400,0.1,57765.0,57764.0,0.19994379]
["bitfinex","BTCUSD",1720636229793,0.1,57765.0,57763.0,0.07683127]
["bitfinex","BTCUSD",1720636230010,0.11809677,57765.0,57762.0,0.0819]
["bitfinex","BTCUSD",1720636231389,0.11809677,57765.0,57760.0,0.35513856]
["bitfinex","BTCUSD",1720636232596,0.11809677,57765.0,57749.0,0.06831]
["bitfinex","BTCUSD",1720636232597,0.11809677,57765.0,57757.0,0.066]
["bitfinex","BTCUSD",1720636232794,0.11809677,57765.0,57757.0,0.147]
["bitfinex","BTCUSD",1720636233495,0.11809677,57765.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636233496,0.2555049,57764.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636233669,0.1,57763.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636234888,0.1,57764.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636235091,0.1,57764.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636235297,0.2555049,57763.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636235497,0.3555049,57762.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636235719,0.1,57761.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636236379,0.35576673,57761.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636236540,0.1,57761.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636237027,0.1,57763.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636238037,0.1353163,57764.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636239141,0.01809677,57765.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636240135,0.11809677,57765.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636241854,0.11809677,57765.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636242060,0.11809677,57765.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636243110,0.25583738,57764.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636243313,0.1,57763.0,57760.0,0.09259154]
["bitfinex","BTCUSD",1720636243895,0.1,57763.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720636244090,0.0783,57761.0,57753.0,0.0656]
["bitfinex","BTCUSD",1720636244330,0.25588808,57757.0,57753.0,0.0656]
["bitfinex","BTCUSD",1720636244662,0.35588808,57756.0,57753.0,0.0656]
["bitfinex","BTCUSD",1720636245257,0.35588808,57756.0,57752.0,0.10090154]
["bitfinex","BTCUSD",1720636245258,0.01809677,57755.0,57752.0,0.10090154]
["bitfinex","BTCUSD",1720636245480,0.01809677,57755.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636245857,0.01809677,57755.0,57752.0,0.10090154]
["bitfinex","BTCUSD",1720636246846,0.01809677,57755.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636247256,0.0643,57754.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636248027,0.1,57754.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636248817,0.05637689,57756.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636249041,0.40765033,57757.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636250346,0.0794,57756.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636250812,0.1794,57756.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636251009,0.0636,57755.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636251289,0.1636,57755.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636251937,0.18169677,57755.0,57752.0,0.00831]
["bitfinex","BTCUSD",1720636255339,0.02316873,57752.0,57751.0,0.0248379]
["bitfinex","BTCUSD",1720636255541,0.18732171,57752.0,57751.0,0.0248379]
["bitfinex","BTCUSD",1720636255766,0.32284004,57752.0,57751.0,0.0248379]
["bitfinex","BTCUSD",1720636255969,0.34099302,57752.0,57751.0,0.0248379]
["bitfinex","BTCUSD",1720636256405,0.04132171,57750.0,57749.0,0.00831]
["bitfinex","BTCUSD",1720636256608,0.04132171,57750.0,57745.0,0.0083]
["bitfinex","BTCUSD",1720636256609,0.16285298,57748.0,57745.0,0.00296348]
["bitfinex","BTCUSD",1720636256799,0.1,57747.0,57745.0,0.00296348]
["bitfinex","BTCUSD",1720636257002,0.0634,57746.0,57745.0,0.00296348]
["bitfinex","BTCUSD",1720636257315,0.0634,57746.0,57711.0,0.101]
["bitfinex","BTCUSD",1720636257316,0.13522429,57746.0,57742.0,0.00068305]
["bitfinex","BTCUSD",1720636257518,0.0794,57744.0,57742.0,0.00068305]
["bitfinex","BTCUSD",1720636257734,0.42575033,57744.0,57742.0,0.00068305]
["bitfinex","BTCUSD",1720636257937,0.15367131,57743.0,57731.0,0.07783127]
["bitfinex","BTCUSD",1720636258366,0.15367131,57743.0,57731.0,0.001]
["bitfinex","BTCUSD",1720636258367,0.0634,57734.0,57731.0,0.001]
["bitfinex","BTCUSD",1720636258571,0.0634,57734.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720636258572,0.43291906,57734.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720636258755,0.05367131,57733.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720636258999,0.05367131,57733.0,57725.0,0.0776]
["bitfinex","BTCUSD",1720636259216,0.15453739,57733.0,57726.0,0.14103127]
["bitfinex","BTCUSD",1720636260296,0.10086608,57733.0,57727.0,0.0803]
["bitfinex","BTCUSD",1720636260896,0.00086608,57732.0,57728.0,0.0657]
["bitfinex","BTCUSD",1720636261904,0.00086608,57729.0,57728.0,0.0657]
["bitfinex","BTCUSD",1720636262530,0.00086608,57729.0,57728.0,0.57227653]
["bitfinex","BTCUSD",1720636263313,0.00086608,57729.0,57728.0,0.31222281]
["bitfinex","BTCUSD",1720636263712,0.00086608,57729.0,57728.0,0.31568659]
["bitfinex","BTCUSD",1720636263889,0.00086608,57729.0,57728.0,0.63574031]
["bitfinex","BTCUSD",1720636264116,0.00086608,57729.0,57728.0,0.31568659]
["bitfinex","BTCUSD",1720636264316,0.00086608,57729.0,57728.0,0.57574031]
["bitfinex","BTCUSD",1720636264516,0.00086608,57729.0,57728.0,0.31568659]
["bitfinex","BTCUSD",1720636264904,0.5375,57743.0,57742.0,0.31152281]
["bitfinex","BTCUSD",1720636265104,0.29344675,57743.0,57742.0,0.31152281]
["bitfinex","BTCUSD",1720636265573,0.29344675,57743.0,57742.0,0.57157653]
["bitfinex","BTCUSD",1720636266427,0.29344675,57743.0,57742.0,0.31152281]
["bitfinex","BTCUSD",1720636266636,0.29344675,57743.0,57742.0,0.57157653]
["bitfinex","BTCUSD",1720636266840,0.29344675,57743.0,57742.0,0.49336983]
["bitfinex","BTCUSD",1720636267085,0.31154352,57743.0,57742.0,0.31152281]
["bitfinex","BTCUSD",1720636267850,0.31154352,57743.0,57742.0,0.49336983]
["bitfinex","BTCUSD",1720636268050,0.31154352,57743.0,57742.0,0.31152281]
["bitfinex","BTCUSD",1720636269075,0.41154352,57743.0,57735.0,0.07683127]
["bitfinex","BTCUSD",1720636269457,0.31154352,57743.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636269578,0.1,57742.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636269779,0.44635033,57742.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636270226,0.44635033,57742.0,57734.0,0.143]
["bitfinex","BTCUSD",1720636270438,0.44635033,57742.0,57732.0,0.34697026]
["bitfinex","BTCUSD",1720636270636,0.44635033,57742.0,57733.0,0.07683127]
["bitfinex","BTCUSD",1720636270873,0.44635033,57742.0,57736.0,0.09259154]
["bitfinex","BTCUSD",1720636271081,0.44635033,57742.0,57734.0,0.00306353]
["bitfinex","BTCUSD",1720636271283,0.44635033,57742.0,57733.0,0.16942281]
["bitfinex","BTCUSD",1720636271284,0.44635033,57742.0,57733.0,0.07683127]
["bitfinex","BTCUSD",1720636271456,0.44635033,57742.0,57731.0,0.16942281]
["bitfinex","BTCUSD",1720636271673,0.44635033,57742.0,57731.0,0.35126983]
["bitfinex","BTCUSD",1720636271867,0.44635033,57742.0,57731.0,0.16942281]
["bitfinex","BTCUSD",1720636272292,0.44635033,57742.0,57736.0,0.09259154]
["bitfinex","BTCUSD",1720636275273,0.44635033,57742.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636276197,0.1423,57741.0,57732.0,0.09259154]
["bitfinex","BTCUSD",1720636276391,0.1,57740.0,57732.0,0.09259154]
["bitfinex","BTCUSD",1720636277129,0.1,57740.0,57724.0,0.14]
["bitfinex","BTCUSD",1720636277130,0.0755,57737.0,57724.0,0.14]
["bitfinex","BTCUSD",1720636277336,0.1755,57737.0,57724.0,0.0762]
["bitfinex","BTCUSD",1720636277537,0.1755,57737.0,57725.0,0.09259154]
["bitfinex","BTCUSD",1720636277822,0.1755,57737.0,57724.0,0.0762]
["bitfinex","BTCUSD",1720636277929,0.1755,57737.0,57725.0,0.09259154]
["bitfinex","BTCUSD",1720636278135,0.1755,57737.0,57720.0,0.0642]
["bitfinex","BTCUSD",1720636278136,0.16686873,57731.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720636278388,0.53137204,57731.0,57726.0,0.00083]
["bitfinex","BTCUSD",1720636278597,0.1,57730.0,57716.0,0.51068611]
["bitfinex","BTCUSD",1720636278797,0.11815298,57730.0,57716.0,0.51068611]
["bitfinex","BTCUSD",1720636279009,0.1,57730.0,57716.0,0.51068611]
["bitfinex","BTCUSD",1720636279210,0.1,57730.0,57715.0,0.58751738]
["bitfinex","BTCUSD",1720636279446,0.1,57730.0,57720.0,0.09259154]
["bitfinex","BTCUSD",1720636280022,0.1,57730.0,57716.0,0.09259154]
["bitfinex","BTCUSD",1720636281113,0.02316873,57727.0,57714.0,0.0827]
["bitfinex","BTCUSD",1720636281335,0.02316873,57727.0,57713.0,0.25334722]
["bitfinex","BTCUSD",1720636281336,0.0656,57726.0,57713.0,0.18764722]
["bitfinex","BTCUSD",1720636281566,0.00740846,57724.0,57713.0,0.18764722]
["bitfinex","BTCUSD",1720636281767,0.0761,57723.0,57713.0,0.18764722]
["bitfinex","BTCUSD",1720636281982,0.1761,57723.0,57713.0,0.18764722]
["bitfinex","BTCUSD",1720636282543,0.1761,57723.0,57714.0,0.08511435]
["bitfinex","BTCUSD",1720636282968,0.1761,57723.0,57713.0,0.18764722]
["bitfinex","BTCUSD",1720636283195,0.1761,57723.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636284816,2.03636548,57722.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636285026,2.13636548,57722.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636285445,0.1,57721.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636287626,0.11815298,57721.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636287979,0.1,57721.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636288383,0.02316873,57717.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636288555,0.0754,57715.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636288759,0.1754,57715.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636289617,0.10762171,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636289863,0.90069973,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636289988,0.75765973,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636290194,0.76506819,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636290601,0.78322117,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636290823,0.76506819,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636291473,2.30776729,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636291917,2.15517829,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636292523,2.85517829,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636292847,2.84240529,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636293049,2.83109927,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636293254,2.77973429,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636293523,3.36520621,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636293735,2.66520621,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636293940,2.68930094,57714.0,57713.0,0.0058002]
["bitfinex","BTCUSD",1720636294554,2.68930094,57714.0,57713.0,0.0066302]
["bitfinex","BTCUSD",1720636295170,2.68930094,57714.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636295171,0.02316873,57711.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636295377,0.34635033,57711.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636295586,0.34635033,57711.0,57705.0,0.0775]
["bitfinex","BTCUSD",1720636295587,0.1,57710.0,57705.0,0.0775]
["bitfinex","BTCUSD",1720636297016,0.1,57710.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636299792,0.1,57710.0,57705.0,0.0646]
["bitfinex","BTCUSD",1720636299968,0.1,57710.0,57706.0,0.0815]
["bitfinex","BTCUSD",1720636302863,0.1,57710.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636302864,0.4144,57709.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636303066,0.1,57708.0,57703.0,0.0083]
["bitfinex","BTCUSD",1720636303264,0.1,57708.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636304793,0.1,57710.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636305194,0.01809677,57707.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636305396,0.574,57706.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636305636,0.1,57705.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636305856,0.44635033,57705.0,57703.0,0.00225377]
["bitfinex","BTCUSD",1720636306110,0.0828,57704.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636306285,0.3808,57704.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636306491,0.1,57703.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636306695,0.1,57703.0,57695.0,0.09259154]
["bitfinex","BTCUSD",1720636307005,0.1,57703.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636307244,0.276,57702.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636307622,0.1,57701.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636310032,0.02316873,57697.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636310235,0.36951906,57697.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636310435,0.1,57696.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636310639,0.0828,57695.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636311365,0.6568,57695.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636311698,0.1828,57695.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636312257,0.1828,57695.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636312526,0.1,57694.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636313490,0.1,57695.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636313899,0.40588073,57694.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636314122,0.1,57694.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636315065,0.1,57694.0,57693.0,0.09]
["bitfinex","BTCUSD",1720636315293,0.1,57695.0,57693.0,0.09]
["bitfinex","BTCUSD",1720636317011,1.0,57694.0,57693.0,0.60459088]
["bitfinex","BTCUSD",1720636317220,0.574,57694.0,57693.0,0.60459088]
["bitfinex","BTCUSD",1720636317426,0.574,57694.0,57693.0,0.66629088]
["bitfinex","BTCUSD",1720636317960,0.34635033,57697.0,57696.0,0.07683127]
["bitfinex","BTCUSD",1720636318165,0.34635033,57697.0,57696.0,0.56687653]
["bitfinex","BTCUSD",1720636318595,0.34635033,57697.0,57696.0,0.30682281]
["bitfinex","BTCUSD",1720636318754,0.34635033,57697.0,57696.0,0.56687653]
["bitfinex","BTCUSD",1720636319359,0.34635033,57697.0,57696.0,0.30682281]
["bitfinex","BTCUSD",1720636320007,0.3644471,57697.0,57696.0,0.30682281]
["bitfinex","BTCUSD",1720636320218,0.3644471,57697.0,57696.0,0.56687653]
["bitfinex","BTCUSD",1720636320596,0.3644471,57697.0,57696.0,0.30682281]
["bitfinex","BTCUSD",1720636320910,0.34635033,57703.0,57702.0,0.42947653]
["bitfinex","BTCUSD",1720636321131,0.574,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636322134,0.574,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636322374,0.574,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636322934,0.574,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636323278,0.574,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636323645,0.574,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636323853,0.574,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636324054,0.574,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636324262,0.59209677,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636324461,0.59209677,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636324885,0.59209677,57706.0,57705.0,0.31172281]
["bitfinex","BTCUSD",1720636325638,0.59209677,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636326060,0.59300978,57706.0,57705.0,0.57177653]
["bitfinex","BTCUSD",1720636327105,0.59300978,57706.0,57705.0,0.63746562]
["bitfinex","BTCUSD",1720636327317,0.00091301,57726.0,57723.0,0.06]
["bitfinex","BTCUSD",1720636327551,0.34726334,57726.0,57724.0,0.23299154]
["bitfinex","BTCUSD",1720636328966,0.1,57725.0,57724.0,0.23299154]
["bitfinex","BTCUSD",1720636329746,0.1,57725.0,57724.0,0.41483856]
["bitfinex","BTCUSD",1720636330519,0.1,57725.0,57724.0,0.23299154]
["bitfinex","BTCUSD",1720636330721,0.11809677,57725.0,57724.0,0.49166983]
["bitfinex","BTCUSD",1720636330927,0.11809677,57725.0,57724.0,0.56987653]
["bitfinex","BTCUSD",1720636331374,0.11809677,57725.0,57724.0,0.30982281]
["bitfinex","BTCUSD",1720636331913,0.11809677,57725.0,57724.0,0.49166983]
["bitfinex","BTCUSD",1720636332523,0.11809677,57725.0,57724.0,0.56987653]
["bitfinex","BTCUSD",1720636332731,0.3641056,57726.0,57725.0,0.57837653]
["bitfinex","BTCUSD",1720636332947,0.00091301,57726.0,57725.0,0.31832281]
["bitfinex","BTCUSD",1720636333703,0.00091301,57726.0,57725.0,0.57837653]
["bitfinex","BTCUSD",1720636333965,0.00091301,57726.0,57725.0,0.31832281]
["bitfinex","BTCUSD",1720636334411,0.00091301,57726.0,57725.0,0.57837653]
["bitfinex","BTCUSD",1720636334619,0.00091301,57726.0,57725.0,0.63837653]
["bitfinex","BTCUSD",1720636336658,0.00091301,57726.0,57725.0,0.31832281]
["bitfinex","BTCUSD",1720636336908,0.00091301,57726.0,57725.0,0.64184064]
["bitfinex","BTCUSD",1720636337142,0.084141,57752.0,57739.0,0.18184702]
["bitfinex","BTCUSD",1720636337370,0.084141,57752.0,57743.0,0.09259154]
["bitfinex","BTCUSD",1720636337371,0.9635,57751.0,57743.0,0.09259154]
["bitfinex","BTCUSD",1720636337597,0.01809677,57751.0,57742.0,0.09259154]
["bitfinex","BTCUSD",1720636337821,0.01809677,57751.0,57743.0,0.09259154]
["bitfinex","BTCUSD",1720636338648,0.11809677,57751.0,57743.0,0.09259154]
["bitfinex","BTCUSD",1720636339797,0.1,57751.0,57743.0,0.09259154]
["bitfinex","BTCUSD",1720636340247,0.1,57751.0,57745.0,0.08511435]
["bitfinex","BTCUSD",1720636340650,0.1,57751.0,57746.0,0.1443]
["bitfinex","BTCUSD",1720636342851,0.1,57751.0,57748.0,0.18184702]
["bitfinex","BTCUSD",1720636343054,0.1,57751.0,57748.0,0.18178328]
["bitfinex","BTCUSD",1720636344108,0.1,57751.0,57746.0,0.1443]
["bitfinex","BTCUSD",1720636344313,0.1,57751.0,57748.0,0.18178328]
["bitfinex","BTCUSD",1720636344512,0.37171981,57752.0,57749.0,0.09259154]
["bitfinex","BTCUSD",1720636344952,0.37171981,57752.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720636345590,0.47171981,57752.0,57751.0,0.08511435]
["bitfinex","BTCUSD",1720636345792,0.47171981,57752.0,57751.0,0.22571435]
["bitfinex","BTCUSD",1720636346783,0.47171981,57752.0,57751.0,0.1406]
["bitfinex","BTCUSD",1720636348427,0.12536948,57752.0,57751.0,0.1406]
["bitfinex","BTCUSD",1720636350019,0.14346625,57752.0,57751.0,0.1406]
["bitfinex","BTCUSD",1720636350939,0.04346625,57752.0,57751.0,0.60101507]
["bitfinex","BTCUSD",1720636351151,0.02723777,57752.0,57751.0,0.34102509]
["bitfinex","BTCUSD",1720636351392,0.02723777,57752.0,57751.0,0.68401507]
["bitfinex","BTCUSD",1720636351799,0.009141,57753.0,57752.0,0.31092281]
["bitfinex","BTCUSD",1720636352001,0.009141,57753.0,57752.0,0.78888953]
["bitfinex","BTCUSD",1720636352401,0.009141,57753.0,57752.0,0.785826]
["bitfinex","BTCUSD",1720636352881,0.009141,57753.0,57752.0,0.78888953]
["bitfinex","BTCUSD",1720636354842,0.009141,57753.0,57752.0,0.73902714]
["bitfinex","BTCUSD",1720636355247,1e-08,57753.0,57752.0,0.74209067]
["bitfinex","BTCUSD",1720636356882,1e-08,57753.0,57752.0,0.73902714]
["bitfinex","BTCUSD",1720636357111,1e-08,57753.0,57752.0,0.65602714]
["bitfinex","BTCUSD",1720636357310,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636358147,1e-08,57753.0,57752.0,0.79793621]
["bitfinex","BTCUSD",1720636358307,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636360643,1e-08,57753.0,57752.0,0.39603716]
["bitfinex","BTCUSD",1720636360845,1e-08,57753.0,57752.0,0.65602714]
["bitfinex","BTCUSD",1720636361224,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636361624,1e-08,57753.0,57752.0,0.39603716]
["bitfinex","BTCUSD",1720636362328,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636363125,1e-08,57753.0,57752.0,0.39603716]
["bitfinex","BTCUSD",1720636363474,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636363675,1e-08,57753.0,57752.0,0.39603716]
["bitfinex","BTCUSD",1720636365391,1e-08,57753.0,57752.0,0.41903716]
["bitfinex","BTCUSD",1720636365805,1e-08,57753.0,57752.0,0.47094088]
["bitfinex","BTCUSD",1720636366389,1e-08,57753.0,57752.0,0.79093086]
["bitfinex","BTCUSD",1720636367207,1e-08,57753.0,57752.0,0.71602714]
["bitfinex","BTCUSD",1720636367585,1e-08,57753.0,57752.0,0.39603716]
["bitfinex","BTCUSD",1720636369061,1e-08,57753.0,57752.0,0.93902714]
["bitfinex","BTCUSD",1720636369732,1e-08,57753.0,57752.0,0.92082044]
["bitfinex","BTCUSD",1720636369947,1e-08,57753.0,57752.0,0.73902714]
["bitfinex","BTCUSD",1720636370157,1e-08,57753.0,57752.0,0.74209067]
["bitfinex","BTCUSD",1720636370336,1e-08,57756.0,57755.0,0.56048152]
["bitfinex","BTCUSD",1720636370767,1e-08,57756.0,57755.0,0.24049154]
["bitfinex","BTCUSD",1720636370969,1e-08,57756.0,57755.0,0.56048152]
["bitfinex","BTCUSD",1720636371384,1e-08,57756.0,57755.0,0.24049154]
["bitfinex","BTCUSD",1720636371585,1e-08,57756.0,57755.0,0.6182145]
["bitfinex","BTCUSD",1720636373428,1e-08,57756.0,57755.0,0.56394352]
["bitfinex","BTCUSD",1720636374204,0.00100001,57756.0,57755.0,0.57194352]
["bitfinex","BTCUSD",1720636375774,0.00100001,57756.0,57755.0,0.64877479]
["bitfinex","BTCUSD",1720636376041,0.00100001,57756.0,57755.0,0.58531279]
["bitfinex","BTCUSD",1720636376216,0.00100001,57756.0,57755.0,0.43741279]
["bitfinex","BTCUSD",1720636377196,0.14500001,57756.0,57755.0,0.10059154]
["bitfinex","BTCUSD",1720636377398,0.14500001,57756.0,57755.0,0.008]
["bitfinex","BTCUSD",1720636377828,0.14400001,57756.0,57754.0,0.09259154]
["bitfinex","BTCUSD",1720636378029,0.49035034,57756.0,57754.0,0.09259154]
["bitfinex","BTCUSD",1720636378658,0.49135034,57756.0,57755.0,0.008]
["bitfinex","BTCUSD",1720636378890,0.49035034,57756.0,57754.0,0.09259154]
["bitfinex","BTCUSD",1720636379208,0.49035034,57756.0,57755.0,0.09259154]
["bitfinex","BTCUSD",1720636379409,0.50710874,57756.0,57755.0,0.09259154]
["bitfinex","BTCUSD",1720636379808,0.51110874,57756.0,57755.0,0.09259154]
["bitfinex","BTCUSD",1720636380550,0.36710874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636380749,0.36710874,57756.0,57755.0,0.42941279]
["bitfinex","BTCUSD",1720636381158,0.36710874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636381159,0.36310874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636381583,0.36710874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636381791,0.36310874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636382204,0.50160874,57756.0,57755.0,0.17042281]
["bitfinex","BTCUSD",1720636382407,0.50160874,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636382553,0.50160874,57756.0,57755.0,0.07683127]
["bitfinex","BTCUSD",1720636382753,0.36310874,57756.0,57755.0,0.43241279]
["bitfinex","BTCUSD",1720636383181,0.36310874,57756.0,57755.0,0.17242281]
["bitfinex","BTCUSD",1720636383414,0.36310874,57756.0,57755.0,0.43241279]
["bitfinex","BTCUSD",1720636384538,0.01675841,57756.0,57755.0,0.43241279]
["bitfinex","BTCUSD",1720636384745,0.01675841,57756.0,57755.0,0.16942281]
["bitfinex","BTCUSD",1720636384877,0.01775841,57756.0,57755.0,0.43541279]
["bitfinex","BTCUSD",1720636385278,0.01775841,57756.0,57755.0,0.35720609]
["bitfinex","BTCUSD",1720636385510,0.01775841,57756.0,57755.0,0.17542281]
["bitfinex","BTCUSD",1720636385885,0.01775841,57756.0,57755.0,0.35720609]
["bitfinex","BTCUSD",1720636386115,0.01775841,57756.0,57755.0,0.17542281]
["bitfinex","BTCUSD",1720636386694,0.01775841,57756.0,57755.0,0.43541279]
["bitfinex","BTCUSD",1720636386892,0.00100001,57756.0,57755.0,0.31927552]
["bitfinex","BTCUSD",1720636387178,0.00100001,57756.0,57755.0,0.57481279]
["bitfinex","BTCUSD",1720636388231,0.00100001,57756.0,57755.0,0.51481279]
["bitfinex","BTCUSD",1720636388433,0.00100001,57756.0,57755.0,0.43541279]
["bitfinex","BTCUSD",1720636390088,0.01909678,57756.0,57755.0,0.57681279]
["bitfinex","BTCUSD",1720636390454,0.01909678,57756.0,57755.0,0.51681279]
["bitfinex","BTCUSD",1720636390657,0.01909678,57756.0,57755.0,0.43541279]
["bitfinex","BTCUSD",1720636390908,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636391440,0.01909678,57756.0,57755.0,0.17625281]
["bitfinex","BTCUSD",1720636391917,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636392120,0.01909678,57756.0,57755.0,0.17625281]
["bitfinex","BTCUSD",1720636392280,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636392475,0.01909678,57756.0,57755.0,0.35803609]
["bitfinex","BTCUSD",1720636392868,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636393283,0.01909678,57756.0,57755.0,0.17625281]
["bitfinex","BTCUSD",1720636393520,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636393822,0.01909678,57756.0,57755.0,0.17625281]
["bitfinex","BTCUSD",1720636394792,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636395197,0.01909678,57756.0,57755.0,0.4707624]
["bitfinex","BTCUSD",1720636395388,0.01909678,57756.0,57755.0,0.58384279]
["bitfinex","BTCUSD",1720636395614,0.01909678,57756.0,57755.0,0.43624279]
["bitfinex","BTCUSD",1720636396448,0.08499678,57756.0,57755.0,0.09942154]
["bitfinex","BTCUSD",1720636396650,0.15999678,57756.0,57755.0,0.09942154]
["bitfinex","BTCUSD",1720636396865,0.15999678,57756.0,57755.0,0.00683]
["bitfinex","BTCUSD",1720636397069,0.25999678,57756.0,57755.0,0.00683]
["bitfinex","BTCUSD",1720636397295,0.25999678,57756.0,57755.0,0.00676596]
["bitfinex","BTCUSD",1720636397664,0.25999678,57756.0,57742.0,0.09259154]
["bitfinex","BTCUSD",1720636397665,0.1406,57752.0,57742.0,0.09259154]
["bitfinex","BTCUSD",1720636397848,0.1406,57749.0,57742.0,0.09259154]
["bitfinex","BTCUSD",1720636398064,0.1406,57749.0,57739.0,0.00083]
["bitfinex","BTCUSD",1720636398065,0.1406,57747.0,57739.0,0.00083]
["bitfinex","BTCUSD",1720636398274,0.26064124,57743.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636398580,0.1406,57741.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636398778,0.141,57740.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636400086,0.141,57740.0,57724.0,0.34697026]
["bitfinex","BTCUSD",1720636400087,0.1491,57739.0,57725.0,0.07683127]
["bitfinex","BTCUSD",1720636400494,0.1,57738.0,57725.0,0.16942281]
["bitfinex","BTCUSD",1720636400691,0.1,57738.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636401947,0.1,57738.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636403305,0.02504708,57740.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636403455,0.12504708,57740.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636404249,0.007,57738.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636404458,0.12504708,57740.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636404659,0.02504708,57740.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636405257,0.01809677,57739.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636406069,0.01809677,57739.0,57734.0,0.09359154]
["bitfinex","BTCUSD",1720636406328,0.0117,57737.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636406578,0.35805033,57737.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636406812,0.1,57736.0,57730.0,0.09259154]
["bitfinex","BTCUSD",1720636409210,0.1,57736.0,57731.0,0.09259154]
["bitfinex","BTCUSD",1720636409386,0.1,57736.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636409998,0.104,57736.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636410552,0.1,57736.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636411164,0.103,57736.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636411369,0.103,57736.0,57732.0,0.09259154]
["bitfinex","BTCUSD",1720636411544,0.103,57736.0,57729.0,0.0645]
["bitfinex","BTCUSD",1720636411545,0.103,57736.0,57734.0,0.09259154]
["bitfinex","BTCUSD",1720636411958,0.103,57736.0,57734.0,0.27437482]
["bitfinex","BTCUSD",1720636411959,0.574,57735.0,57734.0,0.27437482]
["bitfinex","BTCUSD",1720636412165,0.674,57735.0,57734.0,0.27437482]
["bitfinex","BTCUSD",1720636412920,0.674,57735.0,57734.0,0.18178328]
["bitfinex","BTCUSD",1720636413148,0.674,57735.0,57734.0,0.27437482]
["bitfinex","BTCUSD",1720636413710,0.674,57735.0,57734.0,0.35258152]
["bitfinex","BTCUSD",1720636413906,0.574,57735.0,57734.0,0.42941279]
["bitfinex","BTCUSD",1720636414112,0.298,57735.0,57734.0,0.56471279]
["bitfinex","BTCUSD",1720636414315,0.34635033,57737.0,57736.0,0.42941279]
["bitfinex","BTCUSD",1720636414568,0.34635033,57737.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636415701,0.34635033,57737.0,57736.0,0.42941279]
["bitfinex","BTCUSD",1720636416341,0.34635033,57737.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636418009,0.34635033,57737.0,57736.0,0.42941279]
["bitfinex","BTCUSD",1720636418204,0.34635033,57737.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636418641,0.34635033,57737.0,57736.0,0.42941279]
["bitfinex","BTCUSD",1720636418843,0.34635033,57737.0,57736.0,0.16942281]
["bitfinex","BTCUSD",1720636419674,0.574,57738.0,57737.0,0.07683127]
["bitfinex","BTCUSD",1720636420395,0.3644471,57739.0,57737.0,0.07683127]
["bitfinex","BTCUSD",1720636420600,0.3644471,57739.0,57738.0,0.0798948]
["bitfinex","BTCUSD",1720636421010,0.3644471,57739.0,57738.0,0.07683127]
["bitfinex","BTCUSD",1720636421254,0.3644471,57739.0,57738.0,0.35120609]
["bitfinex","BTCUSD",1720636421427,0.9384471,57739.0,57738.0,0.49261279]
["bitfinex","BTCUSD",1720636421636,0.9384471,57739.0,57738.0,0.42941279]
["bitfinex","BTCUSD",1720636422299,0.9384471,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636422432,0.9384471,57739.0,57738.0,0.42941279]
["bitfinex","BTCUSD",1720636422838,0.9384471,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636424272,0.9384471,57739.0,57738.0,0.35120609]
["bitfinex","BTCUSD",1720636424697,0.9384471,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636424870,0.3644471,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636425943,0.01809677,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636429731,0.01809677,57739.0,57738.0,0.35120609]
["bitfinex","BTCUSD",1720636430134,0.01809677,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636430283,0.01809677,57739.0,57738.0,0.35120609]
["bitfinex","BTCUSD",1720636430691,0.01809677,57739.0,57738.0,0.16942281]
["bitfinex","BTCUSD",1720636433078,0.01809677,57739.0,57738.0,0.09259154]
["bitfinex","BTCUSD",1720636433940,0.01809677,57739.0,57735.0,0.09259154]
["bitfinex","BTCUSD",1720636434147,0.01809677,57739.0,57736.0,0.09253725]
["bitfinex","BTCUSD",1720636434148,0.3644471,57739.0,57736.0,0.09253725]
["bitfinex","BTCUSD",1720636434347,0.3761471,57739.0,57736.0,0.09253725]
["bitfinex","BTCUSD",1720636434995,0.9501471,57739.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636435209,0.1,57738.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636439231,0.298,57739.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636439435,0.01814138,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636439655,0.01814138,57737.0,57736.0,0.065]
["bitfinex","BTCUSD",1720636442246,0.01814138,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636443440,0.018067,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636444250,0.070567,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636445310,0.018067,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636451679,0.018067,57737.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720636451890,0.36441733,57737.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720636452213,0.46441733,57737.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720636452525,0.46441733,57737.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636452715,0.1,57736.0,57735.0,0.09253725]
["bitfinex","BTCUSD",1720636454866,0.1,57736.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720636455064,0.0525,57735.0,57731.0,0.00083]
["bitfinex","BTCUSD",1720636455266,0.0525,57735.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636457695,0.1,57736.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636464528,0.11898001,57737.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636464867,0.46533034,57737.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636465205,0.46488034,57737.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636466722,0.46488034,57737.0,57735.0,0.18178328]
["bitfinex","BTCUSD",1720636466925,0.36488034,57737.0,57736.0,0.5750585]
["bitfinex","BTCUSD",1720636467124,0.36488034,57737.0,57736.0,0.64142221]
["bitfinex","BTCUSD",1720636467328,0.36488034,57737.0,57736.0,0.38143223]
["bitfinex","BTCUSD",1720636467749,1e-08,57756.0,57743.0,0.1457]
["bitfinex","BTCUSD",1720636467959,1e-08,57756.0,57745.0,0.18178328]
["bitfinex","BTCUSD",1720636468159,0.34635034,57756.0,57745.0,0.18178328]
["bitfinex","BTCUSD",1720636468617,0.36166072,57756.0,57745.0,0.18484681]
["bitfinex","BTCUSD",1720636469150,0.36166072,57756.0,57745.0,0.00306353]
["bitfinex","BTCUSD",1720636469301,0.36166072,57756.0,57744.0,0.00306353]
["bitfinex","BTCUSD",1720636469826,0.1,57755.0,57744.0,0.00306353]
["bitfinex","BTCUSD",1720636470053,0.1,57755.0,57743.0,0.1457]
["bitfinex","BTCUSD",1720636470384,0.08511435,57753.0,57743.0,0.1457]
["bitfinex","BTCUSD",1720636470611,0.10333107,57752.0,57743.0,0.0626]
["bitfinex","BTCUSD",1720636470808,0.1,57751.0,57742.0,0.09253725]
["bitfinex","BTCUSD",1720636470986,0.45665348,57750.0,57740.0,0.0633]
["bitfinex","BTCUSD",1720636471187,0.1,57749.0,57740.0,0.0633]
["bitfinex","BTCUSD",1720636471852,0.1,57749.0,57742.0,0.09253725]
["bitfinex","BTCUSD",1720636472225,0.1,57749.0,57740.0,0.0633]
["bitfinex","BTCUSD",1720636472395,0.1,57749.0,57742.0,0.09253725]
["bitfinex","BTCUSD",1720636473109,0.1,57749.0,57740.0,0.0633]
["bitfinex","BTCUSD",1720636473665,0.1,57749.0,57742.0,0.09253725]
["bitfinex","BTCUSD",1720636473874,0.1,57749.0,57740.0,0.0633]
["bitfinex","BTCUSD",1720636475236,0.1,57749.0,57739.0,0.0832]
["bitfinex","BTCUSD",1720636475237,0.01821672,57747.0,57739.0,0.0832]
["bitfinex","BTCUSD",1720636475443,0.0117,57746.0,57737.0,0.0657]
["bitfinex","BTCUSD",1720636476272,0.023169,57745.0,57737.0,0.0657]
["bitfinex","BTCUSD",1720636476893,0.023169,57745.0,57737.0,0.06197446]
["bitfinex","BTCUSD",1720636477099,0.13361672,57749.0,57737.0,0.06197446]
["bitfinex","BTCUSD",1720636477300,0.13361672,57749.0,57737.0,0.08567563]
["bitfinex","BTCUSD",1720636477819,0.1154,57749.0,57737.0,0.08567563]
["bitfinex","BTCUSD",1720636478026,0.1154,57749.0,57738.0,0.25878328]
["bitfinex","BTCUSD",1720636478027,0.1,57749.0,57738.0,0.25878328]
["bitfinex","BTCUSD",1720636478233,0.1,57749.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636478441,0.1,57749.0,57738.0,0.11020442]
["bitfinex","BTCUSD",1720636478848,0.1,57749.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636479240,0.08511435,57743.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636479586,0.34635033,57743.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636479794,0.1,57742.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636483569,0.01814138,57741.0,57738.0,0.077]
["bitfinex","BTCUSD",1720636485737,0.01814138,57741.0,57740.0,0.18178328]
["bitfinex","BTCUSD",1720636485937,0.01814138,57741.0,57740.0,0.24778328]
["bitfinex","BTCUSD",1720636486071,0.01814138,57741.0,57740.0,0.066]
["bitfinex","BTCUSD",1720636490596,0.01814138,57741.0,57737.0,0.00083]
["bitfinex","BTCUSD",1720636490790,0.01814138,57741.0,57737.0,0.07766127]
["bitfinex","BTCUSD",1720636492790,0.01814138,57741.0,57737.0,0.00083]
["bitfinex","BTCUSD",1720636493230,0.01814138,57741.0,57737.0,0.07766127]
["bitfinex","BTCUSD",1720636493403,0.01814138,57741.0,57737.0,0.00083]
["bitfinex","BTCUSD",1720636493806,0.01814138,57741.0,57737.0,0.07766127]
["bitfinex","BTCUSD",1720636494003,0.01814138,57741.0,57737.0,0.00083]
["bitfinex","BTCUSD",1720636494209,0.01814138,57741.0,57737.0,0.07766127]
["bitfinex","BTCUSD",1720636494369,0.01814138,57741.0,57738.0,0.1405]
["bitfinex","BTCUSD",1720636496951,0.01814138,57741.0,57738.0,0.14042585]
["bitfinex","BTCUSD",1720636497579,0.01814138,57741.0,57737.0,0.00083]
["bitfinex","BTCUSD",1720636497892,0.01814138,57741.0,57736.0,0.09000558]
["bitfinex","BTCUSD",1720636498748,0.01814138,57741.0,57735.0,0.0644]
["bitfinex","BTCUSD",1720636498947,0.10325573,57741.0,57732.0,0.0647]
["bitfinex","BTCUSD",1720636499152,0.1,57740.0,57732.0,0.0647]
["bitfinex","BTCUSD",1720636499349,0.01821672,57739.0,57732.0,0.0647]
["bitfinex","BTCUSD",1720636500069,0.01821672,57736.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636500274,0.06629442,57743.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636500476,0.41264475,57743.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636500874,0.42779613,57743.0,57731.0,0.00037463]
["bitfinex","BTCUSD",1720636501371,0.42779613,57743.0,57732.0,0.0616]
["bitfinex","BTCUSD",1720636502340,0.1,57742.0,57732.0,0.05810926]
["bitfinex","BTCUSD",1720636502576,0.1,57742.0,57733.0,0.0797]
["bitfinex","BTCUSD",1720636504590,0.1,57742.0,57733.0,0.16481435]
["bitfinex","BTCUSD",1720636504796,0.1,57742.0,57734.0,0.0768]
["bitfinex","BTCUSD",1720636505434,0.1,57742.0,57735.0,0.0603]
["bitfinex","BTCUSD",1720636505618,0.36150171,57743.0,57735.0,0.1]
["bitfinex","BTCUSD",1720636505619,0.574,57741.0,57735.0,0.1]
["bitfinex","BTCUSD",1720636505806,0.298,57741.0,57740.0,0.1442]
["bitfinex","BTCUSD",1720636507027,0.298,57741.0,57740.0,0.14077162]
["bitfinex","BTCUSD",1720636507221,0.398,57741.0,57740.0,0.14077162]
["bitfinex","BTCUSD",1720636508835,0.398,57741.0,57740.0,0.47205604]
["bitfinex","BTCUSD",1720636508995,0.298,57741.0,57740.0,0.6089839]
["bitfinex","BTCUSD",1720636509201,0.298,57741.0,57739.0,0.08511435]
["bitfinex","BTCUSD",1720636509202,0.36150171,57743.0,57742.0,0.54631228]
["bitfinex","BTCUSD",1720636509647,0.36150171,57743.0,57742.0,0.26810558]
["bitfinex","BTCUSD",1720636509859,0.37964309,57743.0,57742.0,0.58163427]
["bitfinex","BTCUSD",1720636510088,0.37964309,57743.0,57742.0,0.36692757]
["bitfinex","BTCUSD",1720636510979,0.37964309,57743.0,57742.0,0.60981228]
["bitfinex","BTCUSD",1720636511565,0.37964309,57743.0,57742.0,0.33160558]
["bitfinex","BTCUSD",1720636512025,0.37964309,57743.0,57742.0,0.32822993]
["bitfinex","BTCUSD",1720636512646,0.37964309,57743.0,57742.0,0.52822993]
["bitfinex","BTCUSD",1720636512853,0.37964309,57743.0,57742.0,0.22822993]
["bitfinex","BTCUSD",1720636513471,0.37964309,57743.0,57739.0,0.0653]
["bitfinex","BTCUSD",1720636513472,0.47964309,57743.0,57739.0,0.0653]
["bitfinex","BTCUSD",1720636513825,0.47964309,57743.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720636513826,0.1,57742.0,57738.0,0.00306353]
["bitfinex","BTCUSD",1720636514026,0.1,57742.0,57737.0,0.08662993]
["bitfinex","BTCUSD",1720636514463,0.1,57742.0,57741.0,0.08511435]
["bitfinex","BTCUSD",1720636514668,0.1,57742.0,57741.0,0.22921435]
["bitfinex","BTCUSD",1720636514871,0.1,57742.0,57741.0,0.1441]
["bitfinex","BTCUSD",1720636515292,0.1,57742.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720636517948,0.1,57742.0,57740.0,0.08511435]
["bitfinex","BTCUSD",1720636518146,0.37964309,57743.0,57742.0,0.3]
["bitfinex","BTCUSD",1720636518445,0.37964309,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636519087,0.37964309,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636520023,0.37964309,57743.0,57742.0,0.53102993]
["bitfinex","BTCUSD",1720636520362,0.37964309,57743.0,57742.0,0.54923663]
["bitfinex","BTCUSD",1720636520602,0.37964309,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636521008,0.37964309,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636521208,0.37964309,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636521557,0.36449171,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636523549,0.01814138,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636525122,0.01814138,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636525550,0.01814138,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636525758,0.01814138,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636527822,0.01814138,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636527986,0.01814138,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636529044,0.01814138,57743.0,57742.0,0.33449316]
["bitfinex","BTCUSD",1720636529410,0.01814138,57743.0,57742.0,0.61269986]
["bitfinex","BTCUSD",1720636530393,0.01814138,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636530734,0.01814138,57743.0,57742.0,0.68467173]
["bitfinex","BTCUSD",1720636530959,0.01814138,57743.0,57742.0,0.60923663]
["bitfinex","BTCUSD",1720636532263,0.01814138,57743.0,57742.0,0.33102993]
["bitfinex","BTCUSD",1720636532431,0.01814138,57743.0,57742.0,0.61269975]
["bitfinex","BTCUSD",1720636532994,0.01814138,57743.0,57742.0,0.67269975]
["bitfinex","BTCUSD",1720636533516,0.01814138,57743.0,57742.0,0.74848116]
["bitfinex","BTCUSD",1720636535499,0.01814138,57743.0,57742.0,0.41027446]
["bitfinex","BTCUSD",1720636537455,0.01814138,57743.0,57742.0,0.74848116]
["bitfinex","BTCUSD",1720636537839,0.01814138,57743.0,57742.0,0.43633799]
["bitfinex","BTCUSD",1720636538037,0.00091301,57746.0,57745.0,0.35053663]
["bitfinex","BTCUSD",1720636538187,0.00091301,57746.0,57745.0,0.9591211]
["bitfinex","BTCUSD",1720636538390,0.00091301,57746.0,57745.0,0.4209144]
["bitfinex","BTCUSD",1720636538593,0.00091301,57746.0,57745.0,0.9591211]
["bitfinex","BTCUSD",1720636539984,0.00091301,57746.0,57745.0,0.7591211]
["bitfinex","BTCUSD",1720636540195,0.00091301,57746.0,57745.0,0.4209144]
["bitfinex","BTCUSD",1720636540392,0.00091301,57746.0,57745.0,0.7591211]
["bitfinex","BTCUSD",1720636540614,0.00091301,57746.0,57745.0,0.4209144]
["bitfinex","BTCUSD",1720636541020,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636543130,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636543330,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636545023,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636545150,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636545350,0.00091301,57746.0,57745.0,0.41116928]
["bitfinex","BTCUSD",1720636545553,0.00091301,57746.0,57745.0,0.74937598]
["bitfinex","BTCUSD",1720636545953,0.00091301,57746.0,57745.0,0.41116928]
["bitfinex","BTCUSD",1720636547240,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636548362,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636548878,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636549435,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636550445,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636550805,0.00091301,57746.0,57745.0,0.44498995]
["bitfinex","BTCUSD",1720636552349,0.00091301,57746.0,57745.0,0.78319665]
["bitfinex","BTCUSD",1720636553006,0.00091301,57746.0,57745.0,1.36599665]
["bitfinex","BTCUSD",1720636553246,0.00091301,57746.0,57745.0,0.82778995]
["bitfinex","BTCUSD",1720636553663,0.00091301,57746.0,57745.0,1.36599665]
["bitfinex","BTCUSD",1720636553884,0.00091301,57746.0,57745.0,0.98319665]
["bitfinex","BTCUSD",1720636554858,0.00091301,57746.0,57745.0,0.88319665]
["bitfinex","BTCUSD",1720636555090,0.00091301,57746.0,57745.0,0.98319665]
["bitfinex","BTCUSD",1720636555768,0.00091301,57746.0,57745.0,0.54498995]
["bitfinex","BTCUSD",1720636556226,0.00091301,57746.0,57745.0,0.64498995]
["bitfinex","BTCUSD",1720636556456,0.00091301,57746.0,57745.0,0.79353663]
["bitfinex","BTCUSD",1720636558851,0.00091301,57746.0,57745.0,0.61053663]
["bitfinex","BTCUSD",1720636560074,0.00091301,57746.0,57745.0,0.67053663]
["bitfinex","BTCUSD",1720636561614,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636562047,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636563666,0.00091301,57746.0,57745.0,0.44498995]
["bitfinex","BTCUSD",1720636563884,0.00091301,57746.0,57745.0,0.54498995]
["bitfinex","BTCUSD",1720636564120,0.00091301,57746.0,57745.0,0.88319665]
["bitfinex","BTCUSD",1720636564990,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636565192,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636565365,0.00091301,57746.0,57745.0,0.35532993]
["bitfinex","BTCUSD",1720636566779,0.00091301,57746.0,57745.0,0.69353663]
["bitfinex","BTCUSD",1720636569344,0.00091301,57746.0,57745.0,0.61053663]
["bitfinex","BTCUSD",1720636569975,0.00091301,57746.0,57745.0,0.67053663]
["bitfinex","BTCUSD",1720636570225,0.00091301,57746.0,57745.0,0.68759029]
["bitfinex","BTCUSD",1720636574053,0.00091301,57746.0,57745.0,0.40938359]
["bitfinex","BTCUSD",1720636574509,0.00091301,57746.0,57745.0,0.33232993]
["bitfinex","BTCUSD",1720636576848,0.00091301,57746.0,57745.0,0.18662993]
["bitfinex","BTCUSD",1720636577109,0.00091301,57746.0,57745.0,0.08662993]
["bitfinex","BTCUSD",1720636577110,0.1009606,57746.0,57745.0,0.08662993]
["bitfinex","BTCUSD",1720636577359,0.1009606,57746.0,57739.0,0.2]
["bitfinex","BTCUSD",1720636577360,0.0813,57745.0,57739.0,0.06848993]
["bitfinex","BTCUSD",1720636577562,0.0223,57743.0,57739.0,0.06848993]
["bitfinex","BTCUSD",1720636578189,0.00517012,57742.0,57739.0,0.06848993]
["bitfinex","BTCUSD",1720636578791,0.00517012,57742.0,57741.0,0.1]
["bitfinex","BTCUSD",1720636579197,0.00517012,57742.0,57741.0,0.16848993]
["bitfinex","BTCUSD",1720636579756,0.00517012,57742.0,57741.0,0.18533892]
["bitfinex","BTCUSD",1720636580108,0.0233115,57742.0,57741.0,0.16848993]
["bitfinex","BTCUSD",1720636580311,0.0233115,57742.0,57741.0,0.06848993]
["bitfinex","BTCUSD",1720636580559,0.0823115,57742.0,57741.0,0.06848993]
["bitfinex","BTCUSD",1720636580796,0.1046115,57742.0,57741.0,0.06848993]
["bitfinex","BTCUSD",1720636581278,0.0813,57740.0,57738.0,0.05034993]
["bitfinex","BTCUSD",1720636581514,0.0813,57740.0,57736.0,0.10083]
["bitfinex","BTCUSD",1720636581515,0.42765033,57740.0,57739.0,0.05034993]
["bitfinex","BTCUSD",1720636582920,0.01814138,57742.0,57740.0,0.05034993]
["bitfinex","BTCUSD",1720636583144,0.36449171,57742.0,57740.0,0.05034993]
["bitfinex","BTCUSD",1720636583375,0.36449171,57742.0,57738.0,0.05034993]
["bitfinex","BTCUSD",1720636583376,0.1,57741.0,57738.0,0.05034993]
["bitfinex","BTCUSD",1720636583865,0.10516759,57741.0,57738.0,0.05034993]
["bitfinex","BTCUSD",1720636584636,0.10516759,57741.0,57740.0,0.05034993]
["bitfinex","BTCUSD",1720636588212,0.10516759,57741.0,57739.0,0.00083]
["bitfinex","BTCUSD",1720636588443,0.10516759,57741.0,57740.0,0.05034993]
["bitfinex","BTCUSD",1720636588672,0.10516759,57741.0,57739.0,0.00083]
["bitfinex","BTCUSD",1720636588900,0.10516759,57741.0,57733.0,0.05034993]
["bitfinex","BTCUSD",1720636589651,0.10516759,57741.0,57731.0,0.08389463]
["bitfinex","BTCUSD",1720636589652,0.10516759,57741.0,57731.0,0.05034993]
["bitfinex","BTCUSD",1720636589874,0.1,57741.0,57731.0,0.05034993]
["bitfinex","BTCUSD",1720636590357,0.0049484,57740.0,57727.0,0.34697026]
["bitfinex","BTCUSD",1720636590769,0.04965007,57738.0,57727.0,0.34697026]
["bitfinex","BTCUSD",1720636590978,0.3395,57735.0,57718.0,0.08511435]
["bitfinex","BTCUSD",1720636591190,0.3395,57735.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636591191,0.06575544,57732.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636591391,0.06575544,57732.0,57715.0,0.05034993]
["bitfinex","BTCUSD",1720636591392,2.40396637,57731.0,57715.0,0.05034993]
["bitfinex","BTCUSD",1720636591594,0.3395,57729.0,57715.0,0.05034993]
["bitfinex","BTCUSD",1720636591815,0.1,57728.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636592191,0.10494287,57728.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636594246,0.01610537,57727.0,57715.0,0.05034993]
["bitfinex","BTCUSD",1720636594451,0.02104792,57727.0,57710.0,0.48121482]
["bitfinex","BTCUSD",1720636594803,0.02104792,57727.0,57711.0,0.2]
["bitfinex","BTCUSD",1720636595046,0.02104792,57727.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636595284,0.01814138,57726.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636595749,0.02308235,57726.0,57716.0,0.05034993]
["bitfinex","BTCUSD",1720636596009,0.02308235,57726.0,57713.0,0.05034993]
["bitfinex","BTCUSD",1720636596240,0.02308235,57726.0,57711.0,0.05034993]
["bitfinex","BTCUSD",1720636599098,0.09977253,57722.0,57711.0,0.05034993]
["bitfinex","BTCUSD",1720636603459,0.09977253,57722.0,57710.0,0.08389463]
["bitfinex","BTCUSD",1720636603693,0.35129045,57722.0,57711.0,0.05034993]
["bitfinex","BTCUSD",1720636603862,0.1,57721.0,57714.0,0.2]
["bitfinex","BTCUSD",1720636604060,0.1,57721.0,57714.0,0.28389463]
["bitfinex","BTCUSD",1720636604061,0.00436707,57720.0,57714.0,0.28389463]
["bitfinex","BTCUSD",1720636605117,0.00436707,57720.0,57714.0,0.08389463]
["bitfinex","BTCUSD",1720636607093,0.00436707,57720.0,57715.0,0.16291435]
["bitfinex","BTCUSD",1720636607328,0.00436707,57720.0,57715.0,0.08511435]
["bitfinex","BTCUSD",1720636607765,0.00436707,57720.0,57714.0,0.08389463]
["bitfinex","BTCUSD",1720636608946,0.00436707,57720.0,57702.0,0.08389463]
["bitfinex","BTCUSD",1720636608947,0.02047244,57720.0,57702.0,0.08389463]
["bitfinex","BTCUSD",1720636609182,0.02047244,57720.0,57699.0,0.05034993]
["bitfinex","BTCUSD",1720636609183,0.03424537,57715.0,57699.0,0.05034993]
["bitfinex","BTCUSD",1720636609394,0.3805957,57715.0,57699.0,0.05034993]
["bitfinex","BTCUSD",1720636609621,0.2267045,57714.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636609793,0.1047285,57714.0,57703.0,0.05034993]
["bitfinex","BTCUSD",1720636610361,0.01814138,57713.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636610783,0.00472971,57712.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636610985,0.00472971,57712.0,57703.0,0.05034993]
["bitfinex","BTCUSD",1720636611735,0.00472971,57712.0,57701.0,0.05034993]
["bitfinex","BTCUSD",1720636611952,0.00472971,57712.0,57703.0,0.05034993]
["bitfinex","BTCUSD",1720636614264,0.00472971,57712.0,57699.0,0.05034993]
["bitfinex","BTCUSD",1720636614434,0.10472971,57712.0,57699.0,0.33546428]
["bitfinex","BTCUSD",1720636614601,0.10472971,57712.0,57703.0,0.05034993]
["bitfinex","BTCUSD",1720636617391,0.10472971,57712.0,57701.0,0.0765]
["bitfinex","BTCUSD",1720636617595,0.10472971,57712.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636618144,0.12324587,57712.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636618277,0.12324587,57712.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720636618822,0.12324587,57712.0,57699.0,0.13546428]
["bitfinex","BTCUSD",1720636619534,0.12324587,57712.0,57699.0,0.08511435]
["bitfinex","BTCUSD",1720636619741,0.03424537,57709.0,57697.0,0.0083]
["bitfinex","BTCUSD",1720636619891,0.04965007,57704.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636620108,0.00434053,57703.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636620289,0.40087551,57703.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636620493,0.1,57702.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636620776,0.00433878,57701.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636621458,0.05452343,57701.0,57694.0,0.0083]
["bitfinex","BTCUSD",1720636622470,0.05018465,57700.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636622616,0.00451992,57699.0,57693.0,0.0083]
["bitfinex","BTCUSD",1720636622811,0.00451992,57699.0,57686.0,0.0058415]
["bitfinex","BTCUSD",1720636622812,0.0425074,57698.0,57686.0,0.0058415]
["bitfinex","BTCUSD",1720636623017,0.04965007,57687.0,57686.0,0.0058415]
["bitfinex","BTCUSD",1720636623256,0.04965007,57682.0,57681.0,0.0083]
["bitfinex","BTCUSD",1720636623465,0.00450841,57682.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636623667,0.0041801,57682.0,57681.0,0.06218836]
["bitfinex","BTCUSD",1720636623886,0.1,57686.0,57681.0,0.06218836]
["bitfinex","BTCUSD",1720636624086,0.0044934,57685.0,57681.0,0.06218836]
["bitfinex","BTCUSD",1720636625506,0.01814138,57684.0,57681.0,0.06218836]
["bitfinex","BTCUSD",1720636625715,0.00449227,57683.0,57682.0,0.20121891]
["bitfinex","BTCUSD",1720636626115,0.00449227,57683.0,57682.0,0.34741891]
["bitfinex","BTCUSD",1720636626651,0.00449227,57683.0,57682.0,0.62562561]
["bitfinex","BTCUSD",1720636628918,0.00449227,57683.0,57682.0,0.54051126]
["bitfinex","BTCUSD",1720636629119,0.00449227,57683.0,57682.0,0.26230456]
["bitfinex","BTCUSD",1720636629322,0.00449227,57683.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636629540,0.01814138,57684.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636629888,0.00449133,57683.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636630099,0.11858617,57686.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636630281,0.00449172,57685.0,57681.0,0.00148836]
["bitfinex","BTCUSD",1720636634115,0.00449172,57685.0,57682.0,0.08511435]
["bitfinex","BTCUSD",1720636635095,0.00449172,57685.0,57683.0,0.1463]
["bitfinex","BTCUSD",1720636635941,0.00449172,57685.0,57682.0,0.15086898]
["bitfinex","BTCUSD",1720636637108,0.00449172,57685.0,57682.0,0.15080887]
["bitfinex","BTCUSD",1720636637344,0.00449172,57685.0,57682.0,0.08505424]
["bitfinex","BTCUSD",1720636639845,0.00449172,57685.0,57683.0,0.0792]
["bitfinex","BTCUSD",1720636640115,0.01814138,57684.0,57683.0,0.0792]
["bitfinex","BTCUSD",1720636640362,0.02254256,57684.0,57682.0,0.08505424]
["bitfinex","BTCUSD",1720636641366,0.02254256,57684.0,57683.0,0.0608]
["bitfinex","BTCUSD",1720636641862,0.02254256,57684.0,57683.0,0.2608]
["bitfinex","BTCUSD",1720636642085,0.02254256,57684.0,57683.0,0.53351126]
["bitfinex","BTCUSD",1720636642601,0.01814138,57684.0,57683.0,0.53351126]
["bitfinex","BTCUSD",1720636643332,0.02234254,57684.0,57683.0,0.45530456]
["bitfinex","BTCUSD",1720636644122,0.02234254,57684.0,57683.0,0.38954993]
["bitfinex","BTCUSD",1720636644527,0.02234254,57684.0,57683.0,0.53351126]
["bitfinex","BTCUSD",1720636645404,0.02234254,57684.0,57683.0,0.25530456]
["bitfinex","BTCUSD",1720636646530,0.01858617,57686.0,57685.0,0.11610456]
["bitfinex","BTCUSD",1720636646756,0.09705292,57686.0,57685.0,0.11610456]
["bitfinex","BTCUSD",1720636646951,0.07846675,57686.0,57685.0,0.11610456]
["bitfinex","BTCUSD",1720636647217,0.09660813,57686.0,57685.0,0.11610456]
["bitfinex","BTCUSD",1720636647622,0.09660813,57686.0,57685.0,0.53431126]
["bitfinex","BTCUSD",1720636647830,0.09660813,57686.0,57685.0,0.3184963]
["bitfinex","BTCUSD",1720636647979,0.09660813,57686.0,57685.0,0.25610456]
["bitfinex","BTCUSD",1720636648181,0.09660813,57686.0,57685.0,0.53431126]
["bitfinex","BTCUSD",1720636648771,0.09660813,57686.0,57685.0,0.25610456]
["bitfinex","BTCUSD",1720636648968,0.09660813,57686.0,57685.0,0.25916809]
["bitfinex","BTCUSD",1720636649423,0.09660813,57686.0,57685.0,0.05341346]
["bitfinex","BTCUSD",1720636649750,0.09660813,57686.0,57685.0,0.11610456]
["bitfinex","BTCUSD",1720636650750,0.09660813,57686.0,57685.0,0.31610456]
["bitfinex","BTCUSD",1720636650984,0.09660813,57686.0,57685.0,0.47271126]
["bitfinex","BTCUSD",1720636651112,0.09660813,57686.0,57685.0,0.53381126]
["bitfinex","BTCUSD",1720636651545,0.09660813,57686.0,57685.0,0.31772295]
["bitfinex","BTCUSD",1720636651742,0.01814138,57686.0,57685.0,0.31772295]
["bitfinex","BTCUSD",1720636651943,0.01814138,57686.0,57685.0,0.65592965]
["bitfinex","BTCUSD",1720636652105,0.01814138,57686.0,57685.0,0.59381126]
["bitfinex","BTCUSD",1720636652299,0.01814138,57686.0,57685.0,0.53381126]
["bitfinex","BTCUSD",1720636652499,0.01814138,57686.0,57685.0,0.25560456]
["bitfinex","BTCUSD",1720636652956,0.01814138,57686.0,57685.0,0.59381126]
["bitfinex","BTCUSD",1720636653174,0.01814138,57686.0,57685.0,0.27381126]
["bitfinex","BTCUSD",1720636653376,0.01814138,57686.0,57685.0,0.25560456]
["bitfinex","BTCUSD",1720636653712,0.01814138,57686.0,57685.0,0.53381126]
["bitfinex","BTCUSD",1720636653808,0.01814138,57686.0,57685.0,0.25560456]
["bitfinex","BTCUSD",1720636654606,0.01814138,57686.0,57685.0,0.53381126]
["bitfinex","BTCUSD",1720636654824,0.01814138,57686.0,57685.0,0.59381126]
["bitfinex","BTCUSD",1720636655054,0.01814138,57686.0,57685.0,0.25560456]
["bitfinex","BTCUSD",1720636655871,0.01814138,57686.0,57685.0,0.53381126]
["bitfinex","BTCUSD",1720636656229,0.01814138,57686.0,57685.0,0.59381126]
["bitfinex","BTCUSD",1720636657324,0.01814138,57686.0,57685.0,0.25560456]
["bitfinex","BTCUSD",1720636660687,0.01814138,57686.0,57685.0,0.25907086]
["bitfinex","BTCUSD",1720636661682,0.01814138,57686.0,57685.0,0.59727756]
["bitfinex","BTCUSD",1720636662524,0.01814138,57686.0,57685.0,0.35907086]
["bitfinex","BTCUSD",1720636662729,0.03424537,57725.0,57685.0,0.35907086]
["bitfinex","BTCUSD",1720636662730,0.0181,57719.0,57712.0,0.2]
["bitfinex","BTCUSD",1720636662888,0.0181,57719.0,57713.0,0.36332105]
["bitfinex","BTCUSD",1720636662889,0.58915286,57714.0,57713.0,0.36332105]
["bitfinex","BTCUSD",1720636663096,0.07846675,57714.0,57713.0,0.36332105]
["bitfinex","BTCUSD",1720636664537,0.09626538,57714.0,57713.0,0.36332105]
["bitfinex","BTCUSD",1720636664739,0.01779863,57714.0,57713.0,0.36332105]
["bitfinex","BTCUSD",1720636664977,0.01779863,57714.0,57713.0,0.08511435]
["bitfinex","BTCUSD",1720636665211,0.07846675,57720.0,57713.0,0.28511435]
["bitfinex","BTCUSD",1720636665559,0.07846675,57720.0,57713.0,0.08511435]
["bitfinex","BTCUSD",1720636665781,0.07846675,57720.0,57713.0,0.28511435]
["bitfinex","BTCUSD",1720636666096,0.07846675,57720.0,57713.0,0.15086898]
["bitfinex","BTCUSD",1720636666629,0.07846675,57720.0,57714.0,0.2]
["bitfinex","BTCUSD",1720636666913,0.07846675,57720.0,57713.0,0.35086898]
["bitfinex","BTCUSD",1720636667037,0.07846675,57720.0,57715.0,0.2]
["bitfinex","BTCUSD",1720636667449,0.07846675,57720.0,57718.0,0.2]
["bitfinex","BTCUSD",1720636667649,0.07846675,57720.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720636667940,0.07846675,57720.0,57719.0,0.36332105]
["bitfinex","BTCUSD",1720636668282,0.07846675,57720.0,57719.0,0.42907568]
["bitfinex","BTCUSD",1720636668485,0.07846675,57720.0,57719.0,0.35086898]
["bitfinex","BTCUSD",1720636668687,0.07846675,57720.0,57719.0,0.15086898]
["bitfinex","BTCUSD",1720636670194,0.07846675,57720.0,57719.0,0.35433401]
["bitfinex","BTCUSD",1720636670433,0.07846675,57720.0,57719.0,0.60117467]
["bitfinex","BTCUSD",1720636670650,0.07846675,57734.0,57724.0,0.20815463]
["bitfinex","BTCUSD",1720636670859,0.07846675,57734.0,57729.0,0.06575463]
["bitfinex","BTCUSD",1720636670860,0.01769655,57730.0,57729.0,0.06575463]
["bitfinex","BTCUSD",1720636671065,0.01769655,57730.0,57729.0,0.45681126]
["bitfinex","BTCUSD",1720636671237,0.07846675,57734.0,57731.0,0.06575463]
["bitfinex","BTCUSD",1720636671238,0.01814138,57732.0,57731.0,0.06575463]
["bitfinex","BTCUSD",1720636671867,0.01814138,57732.0,57731.0,0.34396133]
["bitfinex","BTCUSD",1720636672412,0.01814138,57732.0,57731.0,0.06575463]
["bitfinex","BTCUSD",1720636673196,0.01814138,57732.0,57731.0,0.14775463]
["bitfinex","BTCUSD",1720636673634,0.01814138,57732.0,57731.0,0.50237172]
["bitfinex","BTCUSD",1720636673831,0.02197054,57732.0,57731.0,0.47631126]
["bitfinex","BTCUSD",1720636673945,0.01814138,57732.0,57731.0,0.53841126]
["bitfinex","BTCUSD",1720636675563,0.02197161,57732.0,57731.0,0.53841126]
["bitfinex","BTCUSD",1720636677219,0.02197161,57732.0,57731.0,0.26020456]
["bitfinex","BTCUSD",1720636677627,0.02197161,57732.0,57731.0,0.26520456]
["bitfinex","BTCUSD",1720636677827,0.02197161,57732.0,57731.0,0.54341126]
["bitfinex","BTCUSD",1720636678237,0.02197161,57732.0,57731.0,0.26520456]
["bitfinex","BTCUSD",1720636678440,0.02197161,57732.0,57731.0,0.54341126]
["bitfinex","BTCUSD",1720636679083,0.02197161,57732.0,57731.0,0.26520456]
["bitfinex","BTCUSD",1720636679280,0.02197161,57732.0,57731.0,0.54341126]
["bitfinex","BTCUSD",1720636679810,0.02197161,57732.0,57731.0,0.12110456]
["bitfinex","BTCUSD",1720636680445,0.02197161,57732.0,57731.0,0.11610456]
["bitfinex","BTCUSD",1720636680658,0.02197161,57732.0,57731.0,0.39431126]
["bitfinex","BTCUSD",1720636680860,0.02297161,57732.0,57731.0,0.11610456]
["bitfinex","BTCUSD",1720636681066,0.02297161,57732.0,57731.0,0.39431126]
["bitfinex","BTCUSD",1720636681067,0.02388462,57732.0,57731.0,0.39431126]
["bitfinex","BTCUSD",1720636681280,0.02288462,57732.0,57731.0,0.39431126]
["bitfinex","BTCUSD",1720636681480,0.02288462,57732.0,57731.0,0.06575463]
["bitfinex","BTCUSD",1720636682763,0.02388462,57732.0,57731.0,0.06575463]
["bitfinex","BTCUSD",1720636683134,0.02388462,57732.0,57731.0,0.11610456]
["bitfinex","BTCUSD",1720636683308,0.02288462,57732.0,57731.0,0.11610456]
["bitfinex","BTCUSD",1720636683538,0.02288462,57732.0,57731.0,0.39431126]
["bitfinex","BTCUSD",1720636684300,0.02288462,57732.0,57731.0,0.11610456]
["bitfinex","BTCUSD",1720636685091,0.02288462,57732.0,57731.0,0.53091126]
["bitfinex","BTCUSD",1720636685338,0.02288462,57732.0,57731.0,0.25270456]
["bitfinex","BTCUSD",1720636685535,0.02288462,57732.0,57731.0,0.53091126]
["bitfinex","BTCUSD",1720636686858,0.02288462,57732.0,57731.0,0.53191126]
["bitfinex","BTCUSD",1720636688670,0.00474324,57732.0,57731.0,0.59191126]
["bitfinex","BTCUSD",1720636688874,0.00474324,57732.0,57731.0,0.32140712]
["bitfinex","BTCUSD",1720636689074,0.00091301,57732.0,57731.0,0.66307731]
["bitfinex","BTCUSD",1720636689458,0.00091301,57732.0,57731.0,0.34787061]
["bitfinex","BTCUSD",1720636689687,0.00091301,57732.0,57731.0,0.34687061]
["bitfinex","BTCUSD",1720636689910,0.00091301,57732.0,57731.0,0.68507731]
["bitfinex","BTCUSD",1720636690142,0.00091301,57732.0,57731.0,0.68607731]
["bitfinex","BTCUSD",1720636690143,0.00191301,57732.0,57731.0,0.68607731]
["bitfinex","BTCUSD",1720636690609,0.00091301,57732.0,57731.0,0.68507731]
["bitfinex","BTCUSD",1720636690851,0.00191301,57732.0,57731.0,0.55491126]
["bitfinex","BTCUSD",1720636692734,0.00191301,57732.0,57731.0,0.55391126]
["bitfinex","BTCUSD",1720636692735,0.00091301,57732.0,57731.0,0.55391126]
["bitfinex","BTCUSD",1720636693122,0.00191301,57732.0,57731.0,0.27770456]
["bitfinex","BTCUSD",1720636693676,0.00191301,57732.0,57731.0,0.55591126]
["bitfinex","BTCUSD",1720636694003,0.00191301,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636694219,0.00191301,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636694953,0.00091301,57732.0,57731.0,0.25270456]
["bitfinex","BTCUSD",1720636696004,0.00091301,57732.0,57731.0,0.25616829]
["bitfinex","BTCUSD",1720636696230,0.00091301,57732.0,57731.0,0.59437499]
["bitfinex","BTCUSD",1720636696969,0.00191301,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636697731,0.00091301,57732.0,57731.0,0.25270456]
["bitfinex","BTCUSD",1720636697933,0.00191301,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636698142,0.00191301,57732.0,57731.0,0.25816829]
["bitfinex","BTCUSD",1720636698345,0.00191301,57732.0,57731.0,0.59637499]
["bitfinex","BTCUSD",1720636699123,0.00191301,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636699922,0.01905439,57732.0,57731.0,0.25270456]
["bitfinex","BTCUSD",1720636700122,0.01905439,57732.0,57731.0,0.53091126]
["bitfinex","BTCUSD",1720636700328,0.02005439,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636700538,0.02005439,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636701198,0.02005439,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636701656,0.02005439,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636701989,0.02005439,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636701990,0.01505439,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636702166,0.01505439,57732.0,57731.0,0.25470456]
["bitfinex","BTCUSD",1720636702365,0.01505439,57732.0,57731.0,0.53291126]
["bitfinex","BTCUSD",1720636702596,0.01505439,57732.0,57731.0,0.59291126]
["bitfinex","BTCUSD",1720636702786,0.01505439,57732.0,57731.0,0.66071382]
["bitfinex","BTCUSD",1720636703204,0.01505439,57732.0,57731.0,0.32250712]
["bitfinex","BTCUSD",1720636703825,0.01505439,57732.0,57731.0,0.66071382]
["bitfinex","BTCUSD",1720636703958,0.01505439,57732.0,57731.0,0.68371382]
["bitfinex","BTCUSD",1720636704178,0.01505439,57732.0,57731.0,0.34550712]
["bitfinex","BTCUSD",1720636704390,0.01505439,57732.0,57731.0,0.68371382]
["bitfinex","BTCUSD",1720636706061,0.01405439,57732.0,57731.0,0.68171382]
["bitfinex","BTCUSD",1720636706260,0.01405439,57732.0,57731.0,0.68371382]
["bitfinex","BTCUSD",1720636706439,0.01505439,57732.0,57731.0,0.68371382]
["bitfinex","BTCUSD",1720636707055,0.01505439,57732.0,57731.0,0.61591126]
["bitfinex","BTCUSD",1720636707256,0.01405439,57732.0,57731.0,0.61391126]
["bitfinex","BTCUSD",1720636707600,0.01505439,57732.0,57731.0,0.61591126]
["bitfinex","BTCUSD",1720636707806,0.01505439,57732.0,57731.0,0.27770456]
["bitfinex","BTCUSD",1720636707959,0.01505439,57732.0,57731.0,0.33744989]
["bitfinex","BTCUSD",1720636708967,0.01505439,57732.0,57731.0,0.43744989]
["bitfinex","BTCUSD",1720636709145,0.01505439,57732.0,57731.0,0.43398645]
["bitfinex","BTCUSD",1720636709548,0.009141,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636709753,0.01279394,57742.0,57741.0,0.25770456]
["bitfinex","BTCUSD",1720636709971,0.02728238,57742.0,57741.0,0.28347502]
["bitfinex","BTCUSD",1720636710783,0.02828238,57742.0,57741.0,0.28547502]
["bitfinex","BTCUSD",1720636711979,0.02828238,57742.0,57741.0,0.30847502]
["bitfinex","BTCUSD",1720636712173,0.02828238,57742.0,57741.0,0.64668172]
["bitfinex","BTCUSD",1720636712385,0.02728238,57742.0,57741.0,0.30647502]
["bitfinex","BTCUSD",1720636712583,0.02728238,57742.0,57741.0,0.64814476]
["bitfinex","BTCUSD",1720636712859,0.02828238,57742.0,57741.0,0.66214476]
["bitfinex","BTCUSD",1720636713282,0.02828238,57742.0,57741.0,0.32393806]
["bitfinex","BTCUSD",1720636713509,0.02728238,57742.0,57741.0,0.64814476]
["bitfinex","BTCUSD",1720636713925,0.02728238,57742.0,57741.0,0.32293806]
["bitfinex","BTCUSD",1720636714338,0.02728238,57742.0,57741.0,0.30993806]
["bitfinex","BTCUSD",1720636715136,0.02728238,57742.0,57741.0,0.39505241]
["bitfinex","BTCUSD",1720636715907,0.02828238,57742.0,57741.0,0.40905241]
["bitfinex","BTCUSD",1720636716039,0.02828238,57742.0,57741.0,1.14725911]
["bitfinex","BTCUSD",1720636716245,0.02728238,57742.0,57741.0,1.31625911]
["bitfinex","BTCUSD",1720636716448,0.02828238,57742.0,57741.0,1.33025911]
["bitfinex","BTCUSD",1720636716984,0.02828238,57742.0,57741.0,1.32679607]
["bitfinex","BTCUSD",1720636717192,0.02728238,57742.0,57741.0,1.31279607]
["bitfinex","BTCUSD",1720636717545,0.02828238,57742.0,57741.0,0.94379607]
["bitfinex","BTCUSD",1720636717746,0.02828238,57742.0,57741.0,0.81802561]
["bitfinex","BTCUSD",1720636718291,0.02828238,57742.0,57741.0,0.37981891]
["bitfinex","BTCUSD",1720636721319,0.02828238,57742.0,57741.0,0.71802561]
["bitfinex","BTCUSD",1720636721519,0.02828238,57742.0,57741.0,0.54991126]
["bitfinex","BTCUSD",1720636721749,0.02828238,57742.0,57741.0,0.47141126]
["bitfinex","BTCUSD",1720636724383,0.02828238,57742.0,57741.0,0.53141126]
["bitfinex","BTCUSD",1720636724767,0.02828238,57742.0,57741.0,0.19320456]
["bitfinex","BTCUSD",1720636724967,0.02828238,57742.0,57741.0,0.22060502]
["bitfinex","BTCUSD",1720636725891,0.02828238,57742.0,57741.0,0.40831126]
["bitfinex","BTCUSD",1720636726092,0.02828238,57742.0,57741.0,0.13010456]
["bitfinex","BTCUSD",1720636727083,0.02728238,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636728161,0.02728238,57742.0,57741.0,0.59531126]
["bitfinex","BTCUSD",1720636728373,0.02728238,57742.0,57741.0,0.76518871]
["bitfinex","BTCUSD",1720636728577,0.02728238,57742.0,57741.0,0.68818871]
["bitfinex","BTCUSD",1720636729035,0.02728238,57742.0,57741.0,0.61831126]
["bitfinex","BTCUSD",1720636729415,0.02728238,57742.0,57741.0,0.25710456]
["bitfinex","BTCUSD",1720636729667,0.02728238,57742.0,57741.0,0.26610456]
["bitfinex","BTCUSD",1720636729668,0.02828238,57742.0,57741.0,0.26610456]
["bitfinex","BTCUSD",1720636729866,0.27978238,57742.0,57741.0,0.40331126]
["bitfinex","BTCUSD",1720636730065,0.27878238,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636730287,0.28244349,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636730491,0.28344349,57742.0,57741.0,0.13010456]
["bitfinex","BTCUSD",1720636730872,0.28244349,57742.0,57741.0,0.39431126]
["bitfinex","BTCUSD",1720636731777,0.28244349,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636732372,0.28244349,57742.0,57741.0,0.39431126]
["bitfinex","BTCUSD",1720636732716,0.28244349,57742.0,57741.0,0.11610456]
["bitfinex","BTCUSD",1720636733090,0.28344349,57742.0,57741.0,0.12510456]
["bitfinex","BTCUSD",1720636734886,0.00466111,57742.0,57741.0,0.12510456]
["bitfinex","BTCUSD",1720636735091,0.00466111,57742.0,57741.0,0.14377502]
["bitfinex","BTCUSD",1720636735941,0.00466111,57742.0,57741.0,0.28807502]
["bitfinex","BTCUSD",1720636736932,0.00466111,57742.0,57741.0,0.26940456]
["bitfinex","BTCUSD",1720636738259,0.00466111,57742.0,57741.0,0.54761126]
["bitfinex","BTCUSD",1720636738472,0.00466111,57742.0,57741.0,0.60761126]
["bitfinex","BTCUSD",1720636739082,0.00466111,57742.0,57741.0,0.39240456]
["bitfinex","BTCUSD",1720636739288,0.001,57742.0,57741.0,0.93061126]
["bitfinex","BTCUSD",1720636739499,0.001,57742.0,57741.0,0.85197239]
["bitfinex","BTCUSD",1720636740327,0.001,57742.0,57741.0,0.78188004]
["bitfinex","BTCUSD",1720636740537,0.009141,57744.0,57742.0,0.21610456]
["bitfinex","BTCUSD",1720636740742,0.009141,57744.0,57742.0,0.72467479]
["bitfinex","BTCUSD",1720636740971,0.009141,57744.0,57742.0,0.66946809]
["bitfinex","BTCUSD",1720636741188,0.009141,57744.0,57742.0,1.29391972]
["bitfinex","BTCUSD",1720636741373,0.009141,57744.0,57742.0,0.75571302]
["bitfinex","BTCUSD",1720636741629,0.009141,57744.0,57742.0,1.39391972]
["bitfinex","BTCUSD",1720636741835,0.009141,57744.0,57742.0,0.86971302]
["bitfinex","BTCUSD",1720636741836,0.010141,57743.0,57742.0,0.86971302]
["bitfinex","BTCUSD",1720636742268,0.009141,57744.0,57743.0,0.49910456]
["bitfinex","BTCUSD",1720636742476,0.009141,57744.0,57743.0,0.8409714]
["bitfinex","BTCUSD",1720636742885,0.009141,57744.0,57743.0,1.3791781]
["bitfinex","BTCUSD",1720636743499,0.00091301,57746.0,57745.0,1.01910456]
["bitfinex","BTCUSD",1720636743705,0.00091301,57746.0,57745.0,1.29721126]
["bitfinex","BTCUSD",1720636743909,0.09776675,57776.0,57755.0,0.31510456]
["bitfinex","BTCUSD",1720636743910,0.01814138,57765.0,57755.0,0.31510456]
["bitfinex","BTCUSD",1720636744128,0.01814138,57765.0,57755.0,0.68951502]
["bitfinex","BTCUSD",1720636744915,0.01814138,57765.0,57755.0,1.22772172]
["bitfinex","BTCUSD",1720636745274,0.01814138,57765.0,57755.0,1.22672172]
["bitfinex","BTCUSD",1720636747372,0.01814138,57765.0,57755.0,1.24072172]
["bitfinex","BTCUSD",1720636748189,0.01814138,57765.0,57755.0,1.22672172]
["bitfinex","BTCUSD",1720636748428,0.01814138,57765.0,57755.0,1.24072172]
["bitfinex","BTCUSD",1720636749691,0.01814138,57765.0,57755.0,0.70251502]
["bitfinex","BTCUSD",1720636750518,0.01814138,57765.0,57755.0,1.24072172]
["bitfinex","BTCUSD",1720636751096,0.01814138,57765.0,57755.0,0.70251502]
["bitfinex","BTCUSD",1720636751297,0.01814138,57765.0,57755.0,0.68851502]
["bitfinex","BTCUSD",1720636751698,0.01814138,57765.0,57755.0,0.70251502]
["bitfinex","BTCUSD",1720636752502,0.01814138,57765.0,57755.0,1.24072172]
["bitfinex","BTCUSD",1720636752698,0.01814138,57765.0,57755.0,0.70251502]
["bitfinex","BTCUSD",1720636753927,0.01814138,57765.0,57755.0,1.24072172]
["bitfinex","BTCUSD",1720636754131,0.01814138,57765.0,57763.0,1.03531126]
["bitfinex","BTCUSD",1720636754338,0.00913001,57778.0,57763.0,1.38382561]
["bitfinex","BTCUSD",1720636754746,0.00913001,57778.0,57763.0,0.84561891]
["bitfinex","BTCUSD",1720636755125,0.00913001,57778.0,57763.0,1.18382561]
["bitfinex","BTCUSD",1720636755330,0.00913001,57778.0,57763.0,1.39782561]
["bitfinex","BTCUSD",1720636755506,0.00913001,57778.0,57763.0,1.56275817]
["bitfinex","BTCUSD",1720636755706,0.00913001,57778.0,57763.0,1.54875817]
["bitfinex","BTCUSD",1720636756104,0.00913001,57778.0,57763.0,1.01055147]
["bitfinex","BTCUSD",1720636756325,0.00913001,57778.0,57763.0,1.56275817]
["bitfinex","BTCUSD",1720636759170,0.00913001,57778.0,57768.0,0.85231126]
["bitfinex","BTCUSD",1720636759382,0.00913001,57778.0,57768.0,1.55341126]
["bitfinex","BTCUSD",1720636759578,0.00913001,57778.0,57768.0,1.04998456]
["bitfinex","BTCUSD",1720636760244,0.00913001,57778.0,57768.0,1.58819126]
["bitfinex","BTCUSD",1720636760855,0.00913001,57778.0,57769.0,1.21199126]
["bitfinex","BTCUSD",1720636761073,0.00913001,57778.0,57769.0,1.59340654]
["bitfinex","BTCUSD",1720636761285,0.00913001,57778.0,57777.0,1.21579126]
["bitfinex","BTCUSD",1720636761487,0.00913001,57778.0,57777.0,1.67540561]
["bitfinex","BTCUSD",1720636762530,0.00913001,57782.0,57781.0,1.55188456]
["bitfinex","BTCUSD",1720636762732,0.00913001,57782.0,57781.0,1.89992866]
["bitfinex","BTCUSD",1720636762941,0.00913001,57782.0,57781.0,2.14992866]
["bitfinex","BTCUSD",1720636763992,0.00913001,57782.0,57781.0,1.49992866]
["bitfinex","BTCUSD",1720636765510,0.00913001,57782.0,57781.0,1.50906966]
["bitfinex","BTCUSD",1720636766595,0.00913001,57782.0,57781.0,0.97086296]
["bitfinex","BTCUSD",1720636766798,0.00913001,57782.0,57781.0,1.50906966]
["bitfinex","BTCUSD",1720636768075,0.00913001,57782.0,57781.0,1.52306966]
["bitfinex","BTCUSD",1720636768391,1e-08,57782.0,57781.0,1.52306966]
["bitfinex","BTCUSD",1720636768719,1e-08,57782.0,57781.0,1.50906966]
["bitfinex","BTCUSD",1720636769040,1e-08,57782.0,57781.0,1.52306966]
["bitfinex","BTCUSD",1720636769447,1e-08,57782.0,57781.0,1.50906966]
["bitfinex","BTCUSD",1720636769903,1e-08,57782.0,57781.0,1.52306966]
["bitfinex","BTCUSD",1720636776337,1e-08,57782.0,57781.0,0.12810456]
["bitfinex","BTCUSD",1720636776544,1e-08,57782.0,57781.0,0.2315651]
["bitfinex","BTCUSD",1720636776748,1e-08,57782.0,57781.0,0.3315651]
["bitfinex","BTCUSD",1720636776953,1e-08,57782.0,57781.0,0.56631126]
["bitfinex","BTCUSD",1720636777359,0.02110001,57782.0,57781.0,0.22810456]
["bitfinex","BTCUSD",1720636777580,0.08170001,57782.0,57781.0,0.40631126]
["bitfinex","BTCUSD",1720636777800,0.08170001,57782.0,57781.0,0.39231126]
["bitfinex","BTCUSD",1720636778192,0.08170001,57782.0,57781.0,0.40631126]
["bitfinex","BTCUSD",1720636778650,0.08170001,57782.0,57781.0,0.11410456]
["bitfinex","BTCUSD",1720636778862,0.0742278,57793.0,57792.0,0.11410456]
["bitfinex","BTCUSD",1720636779092,0.07846675,57795.0,57794.0,0.11410456]
["bitfinex","BTCUSD",1720636779267,0.32996675,57795.0,57794.0,0.11410456]
["bitfinex","BTCUSD",1720636782868,0.32996675,57795.0,57789.0,0.06475463]
["bitfinex","BTCUSD",1720636785295,0.33196675,57795.0,57789.0,0.06475463]
["bitfinex","BTCUSD",1720636787141,0.1,57794.0,57789.0,0.06475463]
["bitfinex","BTCUSD",1720636789637,0.102,57794.0,57789.0,0.06475463]
["bitfinex","BTCUSD",1720636792027,0.11823919,57794.0,57789.0,0.06475463]
["bitfinex","BTCUSD",1720636793039,0.11823919,57794.0,57793.0,0.39231126]
["bitfinex","BTCUSD",1720636793040,0.01823919,57794.0,57793.0,0.39231126]
["bitfinex","BTCUSD",1720636793269,0.01823919,57794.0,57793.0,0.11410456]
["bitfinex","BTCUSD",1720636793500,0.01823919,57794.0,57793.0,0.39231126]
["bitfinex","BTCUSD",1720636793957,0.01823919,57794.0,57793.0,0.11410456]
["bitfinex","BTCUSD",1720636794221,0.01823919,57794.0,57793.0,0.31410456]
["bitfinex","BTCUSD",1720636794222,0.01623919,57794.0,57793.0,0.31410456]
["bitfinex","BTCUSD",1720636794678,0.2515,57795.0,57794.0,0.26475463]
["bitfinex","BTCUSD",1720636794908,0.2515,57795.0,57794.0,0.31410456]
["bitfinex","BTCUSD",1720636795147,0.26794864,57795.0,57794.0,0.39231126]
["bitfinex","BTCUSD",1720636795376,0.26794864,57795.0,57794.0,0.31410456]
["bitfinex","BTCUSD",1720636795607,0.26794864,57795.0,57794.0,0.39231126]
["bitfinex","BTCUSD",1720636795834,0.26794864,57795.0,57794.0,0.11410456]
["bitfinex","BTCUSD",1720636797684,0.26794864,57795.0,57794.0,0.39231126]
["bitfinex","BTCUSD",1720636798910,0.26794864,57795.0,57794.0,0.31410456]
["bitfinex","BTCUSD",1720636799423,0.26794864,57795.0,57794.0,0.11410456]
["bitfinex","BTCUSD",1720636800083,0.28608514,57795.0,57794.0,0.11410456]
["bitfinex","BTCUSD",1720636800702,0.28608514,57795.0,57790.0,0.04934993]
["bitfinex","BTCUSD",1720636800703,0.13458514,57795.0,57790.0,0.04934993]
["bitfinex","BTCUSD",1720636800921,0.2515,57791.0,57790.0,0.04927716]
["bitfinex","BTCUSD",1720636801122,0.3515,57791.0,57790.0,0.04927716]
["bitfinex","BTCUSD",1720636803079,0.3515,57791.0,57790.0,0.05127716]
["bitfinex","BTCUSD",1720636804126,0.3515,57791.0,57790.0,0.40114614]
["bitfinex","BTCUSD",1720636804561,0.3515,57791.0,57790.0,0.11603179]
["bitfinex","BTCUSD",1720636806249,0.03458514,57795.0,57794.0,0.39223849]
["bitfinex","BTCUSD",1720636806444,0.0181365,57795.0,57794.0,0.61673849]
["bitfinex","BTCUSD",1720636806622,0.0181365,57795.0,57794.0,0.68861234]
["bitfinex","BTCUSD",1720636806824,0.0181365,57795.0,57794.0,0.35040564]
["bitfinex","BTCUSD",1720636807051,0.0181365,57795.0,57794.0,0.78861234]
["bitfinex","BTCUSD",1720636807052,0.01725931,57795.0,57794.0,0.78861234]
["bitfinex","BTCUSD",1720636807262,0.01725931,57795.0,57794.0,0.98861234]
["bitfinex","BTCUSD",1720636807444,0.01725931,57795.0,57794.0,0.45040564]
["bitfinex","BTCUSD",1720636808202,0.2515,57815.0,57814.0,0.06475463]
["bitfinex","BTCUSD",1720636808203,0.0236949,57815.0,57814.0,0.06475463]
["bitfinex","BTCUSD",1720636808974,0.04182697,57815.0,57814.0,0.06475463]
["bitfinex","BTCUSD",1720636809323,0.04182697,57815.0,57814.0,0.06575463]
["bitfinex","BTCUSD",1720636810667,0.04182697,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636810877,0.05812904,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636811425,0.1375088,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636811628,0.05035168,57822.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636811833,0.2515,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636812637,0.2515,57815.0,57813.0,0.11403179]
["bitfinex","BTCUSD",1720636812949,0.2515,57815.0,57814.0,0.001]
["bitfinex","BTCUSD",1720636813380,0.2515,57815.0,57813.0,0.04927716]
["bitfinex","BTCUSD",1720636813677,0.1,57814.0,57813.0,0.04927716]
["bitfinex","BTCUSD",1720636814263,0.1,57814.0,57807.0,0.06475463]
["bitfinex","BTCUSD",1720636814473,0.2515,57809.0,57807.0,0.06475463]
["bitfinex","BTCUSD",1720636814729,0.1,57808.0,57804.0,0.04927716]
["bitfinex","BTCUSD",1720636816971,0.1,57808.0,57802.0,0.34697026]
["bitfinex","BTCUSD",1720636817173,0.1,57808.0,57798.0,0.04927716]
["bitfinex","BTCUSD",1720636817174,0.2515,57803.0,57798.0,0.04927716]
["bitfinex","BTCUSD",1720636817316,0.1,57802.0,57798.0,0.04927716]
["bitfinex","BTCUSD",1720636817712,0.1,57802.0,57796.0,0.04983934]
["bitfinex","BTCUSD",1720636817959,0.2515,57797.0,57796.0,0.04983934]
["bitfinex","BTCUSD",1720636818162,0.3515,57797.0,57796.0,0.04983934]
["bitfinex","BTCUSD",1720636818361,0.3515,57797.0,57791.0,0.04927716]
["bitfinex","BTCUSD",1720636818635,0.1,57796.0,57791.0,0.04927716]
["bitfinex","BTCUSD",1720636818835,0.1,57796.0,57791.0,0.24927716]
["bitfinex","BTCUSD",1720636818963,0.1,57796.0,57791.0,0.04927716]
["bitfinex","BTCUSD",1720636819164,0.1,57796.0,57791.0,0.24927716]
["bitfinex","BTCUSD",1720636819396,0.1,57796.0,57791.0,0.04927716]
["bitfinex","BTCUSD",1720636819738,0.095,57796.0,57791.0,0.04927716]
["bitfinex","BTCUSD",1720636820293,0.095,57796.0,57789.0,0.06558463]
["bitfinex","BTCUSD",1720636820456,0.2515,57791.0,57789.0,0.11486179]
["bitfinex","BTCUSD",1720636822353,0.1,57790.0,57789.0,0.11486179]
["bitfinex","BTCUSD",1720636824406,0.101,57790.0,57789.0,0.11486179]
["bitfinex","BTCUSD",1720636825187,0.101,57790.0,57789.0,0.53016849]
["bitfinex","BTCUSD",1720636825997,0.101,57790.0,57789.0,0.58318534]
["bitfinex","BTCUSD",1720636826199,0.001,57790.0,57789.0,0.58318534]
["bitfinex","BTCUSD",1720636826575,0.001,57790.0,57789.0,0.30497864]
["bitfinex","BTCUSD",1720636826775,0.001,57790.0,57789.0,0.59016849]
["bitfinex","BTCUSD",1720636828008,0.2515,57802.0,57789.0,0.53016849]
["bitfinex","BTCUSD",1720636828253,0.2515,57802.0,57801.0,0.31403179]
["bitfinex","BTCUSD",1720636831702,0.25550203,57802.0,57801.0,0.31403179]
["bitfinex","BTCUSD",1720636832519,0.25550203,57802.0,57801.0,0.11403179]
["bitfinex","BTCUSD",1720636832684,0.25550203,57802.0,57801.0,0.39223849]
["bitfinex","BTCUSD",1720636833742,0.25550203,57802.0,57801.0,0.11403179]
["bitfinex","BTCUSD",1720636833892,0.25550203,57802.0,57801.0,0.31403179]
["bitfinex","BTCUSD",1720636834346,0.25550203,57802.0,57801.0,0.11403179]
["bitfinex","BTCUSD",1720636834653,0.25550203,57802.0,57801.0,0.31403179]
["bitfinex","BTCUSD",1720636834786,0.25550203,57802.0,57801.0,0.11403179]
["bitfinex","BTCUSD",1720636836209,0.25550203,57802.0,57801.0,0.31403179]
["bitfinex","BTCUSD",1720636837738,0.25550203,57802.0,57801.0,0.39223849]
["bitfinex","BTCUSD",1720636838505,0.0992677,57810.0,57804.0,0.04927716]
["bitfinex","BTCUSD",1720636838721,0.009,57811.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636838899,0.2515,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636840572,0.3515,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636842076,0.3585,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636843559,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636843726,0.35941301,57807.0,57806.0,0.26575463]
["bitfinex","BTCUSD",1720636843931,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636845780,0.35241301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636845934,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636846321,0.35241301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636846823,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636847238,0.35241301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636848895,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636849523,0.35241301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636849757,0.35941301,57807.0,57806.0,0.06575463]
["bitfinex","BTCUSD",1720636850296,0.35941301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636850297,0.35241301,57807.0,57806.0,0.06475463]
["bitfinex","BTCUSD",1720636850718,0.35941301,57807.0,57806.0,0.001]
["bitfinex","BTCUSD",1720636852523,0.35241301,57807.0,57804.0,0.04927716]
["bitfinex","BTCUSD",1720636852727,0.1,57806.0,57804.0,0.04927716]
["bitfinex","BTCUSD",1720636852940,0.1,57806.0,57804.0,0.04922525]
["bitfinex","BTCUSD",1720636853471,0.00383793,57805.0,57804.0,0.04922525]
["bitfinex","BTCUSD",1720636855675,0.00383793,57805.0,57804.0,0.32743195]
["bitfinex","BTCUSD",1720636856107,0.00383793,57805.0,57804.0,0.32843195]
["bitfinex","BTCUSD",1720636856714,0.00383793,57805.0,57804.0,0.32743195]
["bitfinex","BTCUSD",1720636856892,0.00383793,57805.0,57804.0,0.39218658]
["bitfinex","BTCUSD",1720636857096,0.00783793,57805.0,57804.0,0.39218658]
["bitfinex","BTCUSD",1720636857546,0.00783793,57805.0,57804.0,0.45858658]
["bitfinex","BTCUSD",1720636859364,0.02401196,57805.0,57804.0,0.45858658]
["bitfinex","BTCUSD",1720636859608,0.00383793,57805.0,57804.0,0.18037988]
["bitfinex","BTCUSD",1720636859985,0.02397157,57805.0,57804.0,0.18037988]
["bitfinex","BTCUSD",1720636860423,0.02397157,57805.0,57804.0,0.38037988]
["bitfinex","BTCUSD",1720636861948,0.02397157,57805.0,57804.0,0.18037988]
["bitfinex","BTCUSD",1720636862219,0.02397157,57805.0,57803.0,0.04922525]
["bitfinex","BTCUSD",1720636862421,0.02397157,57805.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720636862422,0.02397157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636863261,0.02197157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636863667,0.02397157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636864089,0.02397157,57805.0,57804.0,0.04922525]
["bitfinex","BTCUSD",1720636864289,0.02397157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636864290,0.02197157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636864627,0.02397157,57805.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720636864839,0.02397157,57805.0,57801.0,0.06558463]
["bitfinex","BTCUSD",1720636866138,0.02397157,57805.0,57799.0,0.1861866]
["bitfinex","BTCUSD",1720636866139,0.25544925,57804.0,57799.0,0.0492866]
["bitfinex","BTCUSD",1720636866337,0.50695502,57801.0,57799.0,0.0492866]
["bitfinex","BTCUSD",1720636866704,0.10394,57800.0,57796.0,0.06475463]
["bitfinex","BTCUSD",1720636866915,0.10394,57800.0,57797.0,0.2]
["bitfinex","BTCUSD",1720636867088,0.10394,57800.0,57797.0,0.08511435]
["bitfinex","BTCUSD",1720636867504,0.10394,57800.0,57796.0,0.06475463]
["bitfinex","BTCUSD",1720636867923,0.00394,57800.0,57799.0,0.61880093]
["bitfinex","BTCUSD",1720636868318,0.01813364,57805.0,57801.0,0.26475463]
["bitfinex","BTCUSD",1720636868747,0.00393956,57804.0,57803.0,0.0601]
["bitfinex","BTCUSD",1720636868954,0.00393956,57804.0,57803.0,0.1385]
["bitfinex","BTCUSD",1720636869292,0.00393956,57804.0,57803.0,0.20325463]
["bitfinex","BTCUSD",1720636869493,0.00393956,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636870319,0.01693956,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636870703,0.00393956,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636871203,0.25947986,57804.0,57803.0,0.39525463]
["bitfinex","BTCUSD",1720636871401,0.10393956,57804.0,57803.0,0.39525463]
["bitfinex","BTCUSD",1720636871657,0.10493956,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636871852,0.10493956,57804.0,57803.0,0.39525463]
["bitfinex","BTCUSD",1720636872261,0.36084453,57804.0,57803.0,0.39525463]
["bitfinex","BTCUSD",1720636872432,0.10493956,57804.0,57803.0,0.39525463]
["bitfinex","BTCUSD",1720636872638,0.26089105,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636872980,0.36089105,57804.0,57803.0,0.19525463]
["bitfinex","BTCUSD",1720636873129,0.36089105,57804.0,57803.0,0.47346133]
["bitfinex","BTCUSD",1720636873130,0.35989105,57804.0,57803.0,0.47346133]
["bitfinex","BTCUSD",1720636873565,0.35991783,57804.0,57803.0,0.47346133]
["bitfinex","BTCUSD",1720636873992,0.35991783,57804.0,57803.0,0.39825463]
["bitfinex","BTCUSD",1720636874318,0.35991783,57804.0,57803.0,0.19825463]
["bitfinex","BTCUSD",1720636874882,0.35992032,57804.0,57803.0,0.19825463]
["bitfinex","BTCUSD",1720636875534,0.10393956,57804.0,57803.0,0.19825463]
["bitfinex","BTCUSD",1720636876157,0.10393956,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636876756,0.20423956,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636879229,0.46021313,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636879608,0.20423956,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636881998,0.10393956,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636882206,0.20423956,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636883058,0.4602138,57804.0,57803.0,0.24747988]
["bitfinex","BTCUSD",1720636883587,0.4602138,57804.0,57803.0,0.24447988]
["bitfinex","BTCUSD",1720636883795,0.4602138,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636883996,0.4622138,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636884194,0.20623956,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636884421,0.10593956,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636884623,0.46022239,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636885000,0.46222239,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636885539,0.4622456,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636886099,0.20623956,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636886555,0.46224805,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636886761,0.46224805,57804.0,57803.0,0.06475463]
["bitfinex","BTCUSD",1720636886982,0.46224805,57804.0,57803.0,0.11397988]
["bitfinex","BTCUSD",1720636888490,0.46224805,57804.0,57803.0,0.06475463]
["bitfinex","BTCUSD",1720636888833,0.20623956,57804.0,57803.0,0.25587988]
["bitfinex","BTCUSD",1720636890255,0.20623956,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636890620,0.20423956,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636890819,0.20623956,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636891218,0.46224374,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636891472,0.46024374,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636892485,0.46025854,57804.0,57803.0,0.25777988]
["bitfinex","BTCUSD",1720636893429,0.46025854,57804.0,57803.0,0.45777988]
["bitfinex","BTCUSD",1720636893625,0.46025854,57804.0,57803.0,0.24977988]
["bitfinex","BTCUSD",1720636893884,0.46025854,57804.0,57803.0,0.44977988]
["bitfinex","BTCUSD",1720636895997,0.25995854,57804.0,57803.0,0.53298658]
["bitfinex","BTCUSD",1720636896227,0.00393956,57804.0,57803.0,0.59298658]
["bitfinex","BTCUSD",1720636896690,0.01904665,57805.0,57804.0,0.05675463]
["bitfinex","BTCUSD",1720636896883,0.01904665,57805.0,57804.0,0.59193375]
["bitfinex","BTCUSD",1720636897207,0.11934665,57805.0,57804.0,0.61570093]
["bitfinex","BTCUSD",1720636897614,0.12310734,57805.0,57804.0,0.61570093]
["bitfinex","BTCUSD",1720636898597,0.12310734,57805.0,57804.0,0.61670093]
["bitfinex","BTCUSD",1720636898730,0.12310734,57805.0,57804.0,0.1474]
["bitfinex","BTCUSD",1720636898913,0.12310734,57805.0,57803.0,0.05675463]
["bitfinex","BTCUSD",1720636898914,0.12310734,57805.0,57803.0,0.008]
["bitfinex","BTCUSD",1720636899109,0.12310734,57805.0,57803.0,0.00014279]
["bitfinex","BTCUSD",1720636899110,0.1,57804.0,57803.0,0.00014279]
["bitfinex","BTCUSD",1720636899315,0.1,57804.0,57794.0,0.11725463]
["bitfinex","BTCUSD",1720636899316,0.108,57804.0,57794.0,0.05675463]
["bitfinex","BTCUSD",1720636899520,0.108,57804.0,57793.0,0.13112525]
["bitfinex","BTCUSD",1720636899521,0.1003,57795.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636899715,0.1,57794.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636899967,0.10682658,57794.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636900186,0.10376305,57794.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636901409,0.35955882,57794.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636901758,0.10376305,57794.0,57793.0,0.04922525]
["bitfinex","BTCUSD",1720636902159,0.10376305,57794.0,57793.0,0.05622525]
["bitfinex","BTCUSD",1720636902160,0.36055882,57794.0,57793.0,0.05622525]
["bitfinex","BTCUSD",1720636902361,0.10476305,57794.0,57793.0,0.05622525]
["bitfinex","BTCUSD",1720636902566,0.35576305,57794.0,57793.0,0.05622525]
["bitfinex","BTCUSD",1720636903598,0.35691543,57794.0,57793.0,0.05622525]
["bitfinex","BTCUSD",1720636906469,0.35691543,57794.0,57793.0,0.05722525]
["bitfinex","BTCUSD",1720636908694,0.38230902,57794.0,57793.0,0.05722525]
["bitfinex","BTCUSD",1720636909025,0.38230902,57794.0,57793.0,0.05805525]
["bitfinex","BTCUSD",1720636909370,0.40440902,57794.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720636909569,0.0221,57791.0,57782.0,0.04999248]
["bitfinex","BTCUSD",1720636909772,0.27759422,57787.0,57773.0,0.11461732]
["bitfinex","BTCUSD",1720636909974,0.251,57777.0,57773.0,0.11461732]
["bitfinex","BTCUSD",1720636910179,0.251,57777.0,57773.0,0.0827]
["bitfinex","BTCUSD",1720636910376,0.251,57777.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636910377,0.10482981,57776.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636910582,0.251,57769.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636911014,0.35529443,57769.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636915357,0.35529443,57769.0,57768.0,0.11414732]
["bitfinex","BTCUSD",1720636915567,0.351,57769.0,57768.0,0.11414732]
["bitfinex","BTCUSD",1720636916013,0.35582439,57769.0,57768.0,0.11414732]
["bitfinex","BTCUSD",1720636916470,0.35582439,57769.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636917899,0.38161116,57769.0,57768.0,0.03274732]
["bitfinex","BTCUSD",1720636920532,0.13061116,57769.0,57768.0,0.38885402]
["bitfinex","BTCUSD",1720636920836,0.28161116,57769.0,57768.0,0.38885402]
["bitfinex","BTCUSD",1720636921079,0.28161116,57769.0,57768.0,0.11064732]
["bitfinex","BTCUSD",1720636921080,0.38161116,57769.0,57768.0,0.11064732]
["bitfinex","BTCUSD",1720636921255,0.38161116,57769.0,57768.0,0.38885402]
["bitfinex","BTCUSD",1720636921454,0.38161116,57769.0,57768.0,0.45455402]
["bitfinex","BTCUSD",1720636922077,0.11801688,57769.0,57768.0,0.45455402]
["bitfinex","BTCUSD",1720636922279,0.01801688,57769.0,57768.0,0.45455402]
["bitfinex","BTCUSD",1720636922702,0.01319711,57769.0,57768.0,0.45455402]
["bitfinex","BTCUSD",1720636923889,0.03901029,57769.0,57768.0,0.45455402]
["bitfinex","BTCUSD",1720636924113,0.01319711,57769.0,57768.0,0.17634732]
["bitfinex","BTCUSD",1720636924288,0.01814138,57771.0,57770.0,0.08867195]
["bitfinex","BTCUSD",1720636924487,0.251,57778.0,57776.0,0.05675463]
["bitfinex","BTCUSD",1720636924789,0.251,57778.0,57777.0,0.2]
["bitfinex","BTCUSD",1720636924790,0.26914138,57778.0,57777.0,0.2]
["bitfinex","BTCUSD",1720636925016,0.251,57778.0,57776.0,0.05675463]
["bitfinex","BTCUSD",1720636925213,0.251,57778.0,57777.0,0.2]
["bitfinex","BTCUSD",1720636925424,0.02544639,57785.0,57778.0,0.2]
["bitfinex","BTCUSD",1720636925621,0.251,57779.0,57778.0,0.2]
["bitfinex","BTCUSD",1720636925822,0.251,57779.0,57778.0,0.2624]
["bitfinex","BTCUSD",1720636926026,0.351,57779.0,57778.0,0.3406067]
["bitfinex","BTCUSD",1720636926229,0.351,57779.0,57778.0,0.0624]
["bitfinex","BTCUSD",1720636926493,0.251,57779.0,57778.0,0.23357195]
["bitfinex","BTCUSD",1720636927747,0.251,57782.0,57781.0,0.03191732]
["bitfinex","BTCUSD",1720636927909,0.351,57782.0,57781.0,0.11521732]
["bitfinex","BTCUSD",1720636928485,0.02555469,57788.0,57787.0,0.11211732]
["bitfinex","BTCUSD",1720636928685,0.251,57789.0,57788.0,0.36687865]
["bitfinex","BTCUSD",1720636928916,0.00091301,57805.0,57794.0,0.25675463]
["bitfinex","BTCUSD",1720636928917,0.26913834,57795.0,57794.0,0.25675463]
["bitfinex","BTCUSD",1720636929722,0.27366042,57795.0,57792.0,0.03191732]
["bitfinex","BTCUSD",1720636930906,0.1,57794.0,57792.0,0.03191732]
["bitfinex","BTCUSD",1720636931355,0.00452093,57793.0,57792.0,0.03191732]
["bitfinex","BTCUSD",1720636932348,0.00452093,57793.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636932549,0.251,57789.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636932755,0.251,57789.0,57788.0,0.23191732]
["bitfinex","BTCUSD",1720636932952,0.25552005,57789.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636933415,0.25552005,57789.0,57788.0,0.23191732]
["bitfinex","BTCUSD",1720636933612,0.25552005,57789.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636934660,0.00452005,57789.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636935038,0.251,57791.0,57788.0,0.03191732]
["bitfinex","BTCUSD",1720636935265,0.251,57791.0,57790.0,0.03191732]
["bitfinex","BTCUSD",1720636937284,0.0221,57790.0,57782.0,0.03191732]
["bitfinex","BTCUSD",1720636937582,0.0221,57790.0,57777.0,0.54697026]
["bitfinex","BTCUSD",1720636937583,0.251,57783.0,57777.0,0.03191732]
["bitfinex","BTCUSD",1720636937861,0.00306353,57782.0,57777.0,0.03191732]
["bitfinex","BTCUSD",1720636938007,0.10306353,57782.0,57777.0,0.03191732]
["bitfinex","BTCUSD",1720636939442,0.10306353,57782.0,57772.0,0.2]
["bitfinex","BTCUSD",1720636939641,0.10306353,57782.0,57774.0,0.2]
["bitfinex","BTCUSD",1720636939642,0.251,57776.0,57774.0,0.2]
["bitfinex","BTCUSD",1720636940001,0.251,57776.0,57771.0,0.3413]
["bitfinex","BTCUSD",1720636940403,0.251,57776.0,57771.0,0.1413]
["bitfinex","BTCUSD",1720636941187,0.251,57776.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720636941188,0.08511435,57772.0,57769.0,0.00083]
["bitfinex","BTCUSD",1720636941391,0.08511435,57772.0,57753.0,0.03191732]
["bitfinex","BTCUSD",1720636941392,0.04324537,57764.0,57752.0,0.0623]
["bitfinex","BTCUSD",1720636941622,0.04324537,57764.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636941623,0.04324537,57763.0,57754.0,0.51068611]
["bitfinex","BTCUSD",1720636941829,0.251,57753.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636942031,0.1,57752.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636943668,0.00452289,57751.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636944228,0.02266427,57751.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636945307,0.02266427,57751.0,57750.0,0.2782067]
["bitfinex","BTCUSD",1720636945513,0.12266427,57751.0,57750.0,0.2782067]
["bitfinex","BTCUSD",1720636945756,0.12266427,57751.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636946830,0.12266427,57751.0,57750.0,0.2782067]
["bitfinex","BTCUSD",1720636947200,0.12266427,57751.0,57749.0,0.10931732]
["bitfinex","BTCUSD",1720636947825,0.12266427,57751.0,57749.0,0.0774]
["bitfinex","BTCUSD",1720636948069,0.12266427,57751.0,57750.0,0.33496133]
["bitfinex","BTCUSD",1720636948416,0.12266427,57751.0,57750.0,0.05675463]
["bitfinex","BTCUSD",1720636949085,0.02266427,57751.0,57750.0,0.08867195]
["bitfinex","BTCUSD",1720636949285,0.01814138,57751.0,57750.0,0.36687865]
["bitfinex","BTCUSD",1720636949711,0.01814138,57751.0,57750.0,0.08867195]
["bitfinex","BTCUSD",1720636949924,0.01814138,57751.0,57750.0,0.36687865]
["bitfinex","BTCUSD",1720636950199,0.00450776,57751.0,57750.0,0.08867195]
["bitfinex","BTCUSD",1720636950441,0.06819068,57758.0,57750.0,0.08867195]
["bitfinex","BTCUSD",1720636950635,0.251,57753.0,57752.0,0.2]
["bitfinex","BTCUSD",1720636950785,0.251,57753.0,57752.0,0.23191732]
["bitfinex","BTCUSD",1720636950993,0.251,57753.0,57752.0,0.03191732]
["bitfinex","BTCUSD",1720636951210,0.251,57753.0,57752.0,0.23191732]
["bitfinex","BTCUSD",1720636951416,0.251,57753.0,57752.0,0.28867195]
["bitfinex","BTCUSD",1720636952081,0.251,57753.0,57752.0,0.08867195]
["bitfinex","BTCUSD",1720636956794,0.1,57761.0,57752.0,0.23107195]
["bitfinex","BTCUSD",1720636956795,0.251,57759.0,57752.0,0.23107195]
["bitfinex","BTCUSD",1720636957053,0.1,57758.0,57755.0,0.08867195]
["bitfinex","BTCUSD",1720636960049,0.01814138,57757.0,57755.0,0.08867195]
["bitfinex","BTCUSD",1720636964165,0.01814138,57757.0,57755.0,0.03191732]
["bitfinex","BTCUSD",1720636965579,0.01814138,57757.0,57755.0,0.03185905]
["bitfinex","BTCUSD",1720636967073,0.01814138,57757.0,57756.0,0.1408]
["bitfinex","BTCUSD",1720636982243,0.01814138,57757.0,57752.0,0.00083]
["bitfinex","BTCUSD",1720636982446,0.00306353,57752.0,57750.0,1.83704278]
["bitfinex","BTCUSD",1720636982643,0.00306353,57752.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636982644,0.02627691,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636982863,0.02934044,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636984289,0.72934044,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636984835,0.82934044,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636984951,0.82627691,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636985962,0.84441829,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636987026,0.12231829,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636987202,0.02538182,57751.0,57750.0,1.79825177]
["bitfinex","BTCUSD",1720636988012,0.02538182,57751.0,57750.0,1.79616177]
["bitfinex","BTCUSD",1720636989260,0.05034757,57751.0,57750.0,1.79616177]
["bitfinex","BTCUSD",1720636989960,0.05034757,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636991208,0.05034757,57751.0,57750.0,1.86913377]
["bitfinex","BTCUSD",1720636992538,0.30562386,57751.0,57750.0,1.86913377]
["bitfinex","BTCUSD",1720636992739,0.30562386,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636992740,0.40562386,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636993119,0.40256033,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636993530,0.14728404,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636994317,0.15034757,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636994763,0.14728404,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636996031,0.15034757,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636996432,0.40246994,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636997638,0.13360443,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636997815,0.13741855,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636997998,0.18055275,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636998716,0.88055275,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636998919,0.74694832,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636999119,0.04694832,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720636999321,0.0431342,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720637000529,0.04694832,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720637000962,0.05001185,57751.0,57750.0,1.78593377]
["bitfinex","BTCUSD",1720637002206,0.05001185,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637002452,0.04694832,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637002727,0.29830404,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637002933,0.40212102,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637003816,0.14695118,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637004136,0.14974234,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637004918,0.40491218,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637005122,0.40212102,57751.0,57750.0,1.84913377]
["bitfinex","BTCUSD",1720637006122,0.40212102,57751.0,57750.0,1.84996377]
["bitfinex","BTCUSD",1720637006123,0.14695118,57751.0,57750.0,1.84996377]
["bitfinex","BTCUSD",1720637006353,0.14786419,57751.0,57750.0,1.84996377]
["bitfinex","BTCUSD",1720637006560,0.15003691,57751.0,57750.0,1.84996377]
["bitfinex","BTCUSD",1720637006764,0.14836419,57751.0,57750.0,1.92786377]
["bitfinex","BTCUSD",1720637006955,0.24836419,57751.0,57750.0,1.92786377]
["bitfinex","BTCUSD",1720637007970,0.50353403,57751.0,57750.0,1.92786377]
["bitfinex","BTCUSD",1720637009264,0.24836419,57751.0,57750.0,1.72387414]
["bitfinex","BTCUSD",1720637009438,0.24836419,57751.0,57750.0,1.68304216]
["bitfinex","BTCUSD",1720637009797,0.24454721,57751.0,57750.0,1.64226216]
["bitfinex","BTCUSD",1720637010150,0.9481779,57751.0,57750.0,1.59445563]
["bitfinex","BTCUSD",1720637010356,1.0165868,57751.0,57750.0,0.55696988]
["bitfinex","BTCUSD",1720637010562,1.0165868,57751.0,57750.0,0.11308289]
["bitfinex","BTCUSD",1720637010563,1.08472775,57751.0,57750.0,0.11308289]
["bitfinex","BTCUSD",1720637010767,0.04324537,57737.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637010990,0.1005,57733.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637011143,0.10306353,57732.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637011677,0.00669136,57731.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637012705,0.25829136,57731.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637012859,0.35829136,57731.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637013066,0.35522783,57731.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637013261,0.37336921,57731.0,57730.0,0.0786]
["bitfinex","BTCUSD",1720637017151,0.12176921,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637017379,0.02176921,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637017785,0.04753942,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637018376,0.04746241,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637021179,0.04746241,57731.0,57730.0,0.19785463]
["bitfinex","BTCUSD",1720637021382,0.04746241,57731.0,57730.0,0.47606133]
["bitfinex","BTCUSD",1720637021604,0.04746241,57731.0,57730.0,0.19785463]
["bitfinex","BTCUSD",1720637021808,0.04391159,57731.0,57730.0,0.19785463]
["bitfinex","BTCUSD",1720637023497,0.04391159,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637023907,0.04753449,57731.0,57730.0,0.1411]
["bitfinex","BTCUSD",1720637024932,0.04753449,57731.0,57730.0,0.0995301]
["bitfinex","BTCUSD",1720637025136,0.04753449,57731.0,57726.0,0.0654]
["bitfinex","BTCUSD",1720637025137,0.00306353,57730.0,57726.0,0.0654]
["bitfinex","BTCUSD",1720637025332,0.00306353,57730.0,57726.0,0.05069157]
["bitfinex","BTCUSD",1720637025333,0.25521832,57729.0,57726.0,0.05069157]
["bitfinex","BTCUSD",1720637025582,0.25521832,57729.0,57723.0,0.00828]
["bitfinex","BTCUSD",1720637025583,0.10306353,57728.0,57723.0,0.00828]
["bitfinex","BTCUSD",1720637025784,0.10306353,57728.0,57721.0,0.05675463]
["bitfinex","BTCUSD",1720637025785,0.10306353,57728.0,57717.0,0.01371906]
["bitfinex","BTCUSD",1720637026008,0.10306353,57728.0,57717.0,0.05675463]
["bitfinex","BTCUSD",1720637026009,0.2516,57723.0,57717.0,0.05675463]
["bitfinex","BTCUSD",1720637026179,0.2516,57723.0,57711.0,0.02301906]
["bitfinex","BTCUSD",1720637026180,0.22977788,57722.0,57711.0,0.02301906]
["bitfinex","BTCUSD",1720637026385,0.14827243,57722.0,57711.0,0.02301906]
["bitfinex","BTCUSD",1720637026628,0.14827243,57722.0,57713.0,0.36068932]
["bitfinex","BTCUSD",1720637026806,0.10667243,57722.0,57713.0,0.36068932]
["bitfinex","BTCUSD",1720637027007,0.01814138,57721.0,57713.0,0.36068932]
["bitfinex","BTCUSD",1720637027327,0.00667372,57720.0,57715.0,0.05675463]
["bitfinex","BTCUSD",1720637027745,0.00667372,57720.0,57718.0,0.2]
["bitfinex","BTCUSD",1720637027892,0.00306353,57720.0,57718.0,0.2]
["bitfinex","BTCUSD",1720637028087,0.00306353,57720.0,57716.0,0.0818]
["bitfinex","BTCUSD",1720637028313,0.00306353,57720.0,57719.0,0.13855463]
["bitfinex","BTCUSD",1720637028533,0.00306353,57720.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637029358,0.00306353,57720.0,57719.0,0.1483]
["bitfinex","BTCUSD",1720637030499,0.02785087,57720.0,57719.0,0.1483]
["bitfinex","BTCUSD",1720637030651,0.02478734,57720.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637030855,0.01814138,57721.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637031053,0.00306353,57720.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637033022,0.29364759,57729.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637033215,0.31906269,57729.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637033397,0.0036128,57728.0,57719.0,0.20505463]
["bitfinex","BTCUSD",1720637034394,0.0036128,57728.0,57725.0,0.2]
["bitfinex","BTCUSD",1720637034593,0.0036128,57728.0,57727.0,0.40727369]
["bitfinex","BTCUSD",1720637034933,0.0254151,57729.0,57727.0,0.21033722]
["bitfinex","BTCUSD",1720637035291,0.0627,57744.0,57730.0,0.01371906]
["bitfinex","BTCUSD",1720637035499,0.0627,57744.0,57730.0,0.07047369]
["bitfinex","BTCUSD",1720637035500,0.574,57733.0,57730.0,0.07047369]
["bitfinex","BTCUSD",1720637035708,0.2615,57739.0,57730.0,0.07047369]
["bitfinex","BTCUSD",1720637035834,0.00339324,57732.0,57730.0,0.07047369]
["bitfinex","BTCUSD",1720637036035,0.2615,57739.0,57729.0,0.01371906]
["bitfinex","BTCUSD",1720637036036,0.18511435,57738.0,57729.0,0.01371906]
["bitfinex","BTCUSD",1720637036258,0.2516,57733.0,57727.0,0.1368]
["bitfinex","BTCUSD",1720637036662,0.10319494,57732.0,57727.0,0.1368]
["bitfinex","BTCUSD",1720637036963,0.10319494,57732.0,57728.0,0.01371906]
["bitfinex","BTCUSD",1720637038046,0.10319494,57732.0,57727.0,0.15051906]
["bitfinex","BTCUSD",1720637039123,0.10319494,57732.0,57727.0,0.1368]
["bitfinex","BTCUSD",1720637041861,0.10319494,57732.0,57727.0,0.15051906]
["bitfinex","BTCUSD",1720637042904,0.10319494,57732.0,57727.0,0.1368]
["bitfinex","BTCUSD",1720637043106,0.10319494,57732.0,57727.0,0.15051906]
["bitfinex","BTCUSD",1720637044063,0.10319494,57732.0,57727.0,0.20727369]
["bitfinex","BTCUSD",1720637045235,0.12900176,57732.0,57727.0,0.20727369]
["bitfinex","BTCUSD",1720637045440,0.12900176,57732.0,57727.0,0.15051906]
["bitfinex","BTCUSD",1720637045669,0.12900176,57732.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720637046143,0.12900176,57732.0,57727.0,0.20727369]
["bitfinex","BTCUSD",1720637047625,0.12900176,57732.0,57727.0,0.20720743]
["bitfinex","BTCUSD",1720637049795,0.12900176,57732.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720637049947,0.01814466,57731.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720637050152,0.00319791,57730.0,57728.0,0.0815]
["bitfinex","BTCUSD",1720637050757,0.00319791,57730.0,57729.0,0.0654]
["bitfinex","BTCUSD",1720637050951,0.00319791,57730.0,57729.0,0.1469]
["bitfinex","BTCUSD",1720637057096,0.00319791,57730.0,57726.0,0.077]
["bitfinex","BTCUSD",1720637057339,0.00319791,57730.0,57728.0,0.00306353]
["bitfinex","BTCUSD",1720637057902,0.00319791,57730.0,57726.0,0.077]
["bitfinex","BTCUSD",1720637058032,0.00319791,57730.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720637058221,0.00319791,57730.0,57726.0,0.077]
["bitfinex","BTCUSD",1720637059314,0.00306353,57729.0,57724.0,0.05675463]
["bitfinex","BTCUSD",1720637059824,0.05974466,57731.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637059825,0.00306353,57727.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637060028,0.00306353,57727.0,57724.0,0.05675463]
["bitfinex","BTCUSD",1720637060157,0.00309456,57726.0,57724.0,0.05675463]
["bitfinex","BTCUSD",1720637060359,0.00306353,57730.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637060575,0.00309498,57729.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637060762,0.00306353,57728.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637061018,0.0030947,57727.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637061226,0.0030947,57727.0,57724.0,0.05675463]
["bitfinex","BTCUSD",1720637061610,0.00306353,57730.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637061813,0.00309373,57726.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637061951,0.00306353,57730.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637062156,0.00309636,57729.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637062360,0.00306353,57728.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637062572,0.1006,57725.0,57724.0,0.07047369]
["bitfinex","BTCUSD",1720637062789,0.10369579,57725.0,57724.0,0.05675463]
["bitfinex","BTCUSD",1720637062997,0.10369579,57725.0,57722.0,0.13465463]
["bitfinex","BTCUSD",1720637063204,0.1,57724.0,57722.0,0.13465463]
["bitfinex","BTCUSD",1720637064265,0.1,57724.0,57718.0,0.34697026]
["bitfinex","BTCUSD",1720637064266,0.0643,57723.0,57718.0,0.34697026]
["bitfinex","BTCUSD",1720637064466,0.10366353,57722.0,57718.0,0.32966026]
["bitfinex","BTCUSD",1720637064853,0.1006,57719.0,57717.0,0.03339583]
["bitfinex","BTCUSD",1720637065057,0.10306353,57718.0,57714.0,0.0628]
["bitfinex","BTCUSD",1720637065191,0.1006,57715.0,57714.0,0.0628]
["bitfinex","BTCUSD",1720637065388,0.2006,57715.0,57714.0,0.0628]
["bitfinex","BTCUSD",1720637065609,0.2034947,57715.0,57714.0,0.0628]
["bitfinex","BTCUSD",1720637066554,0.2034947,57715.0,57711.0,0.08581906]
["bitfinex","BTCUSD",1720637066778,0.1,57714.0,57711.0,0.08581906]
["bitfinex","BTCUSD",1720637066935,0.1,57714.0,57712.0,0.15558804]
["bitfinex","BTCUSD",1720637067146,0.00289405,57713.0,57712.0,0.15558804]
["bitfinex","BTCUSD",1720637067765,0.00289405,57713.0,57712.0,0.23798804]
["bitfinex","BTCUSD",1720637068514,0.01814466,57719.0,57712.0,0.23798804]
["bitfinex","BTCUSD",1720637068515,0.00306353,57718.0,57712.0,0.23798804]
["bitfinex","BTCUSD",1720637071290,0.00306353,57718.0,57714.0,0.00083]
["bitfinex","BTCUSD",1720637071501,0.00306353,57718.0,57717.0,0.48898039]
["bitfinex","BTCUSD",1720637071730,0.00306353,57718.0,57714.0,0.0042955]
["bitfinex","BTCUSD",1720637071731,0.02417826,57723.0,57722.0,0.21077369]
["bitfinex","BTCUSD",1720637071925,0.01905767,57728.0,57727.0,0.05675463]
["bitfinex","BTCUSD",1720637072156,0.01905767,57728.0,57727.0,0.19705463]
["bitfinex","BTCUSD",1720637074263,0.01905767,57728.0,57727.0,0.1403]
["bitfinex","BTCUSD",1720637074669,0.01905767,57728.0,57727.0,0.19705463]
["bitfinex","BTCUSD",1720637080940,0.04244308,57728.0,57727.0,0.39705463]
["bitfinex","BTCUSD",1720637081162,0.01905767,57728.0,57727.0,0.39705463]
["bitfinex","BTCUSD",1720637081778,0.01905767,57728.0,57727.0,0.19705463]
["bitfinex","BTCUSD",1720637081981,0.00091301,57728.0,57727.0,0.48898039]
["bitfinex","BTCUSD",1720637082914,0.00091301,57728.0,57727.0,0.21077369]
["bitfinex","BTCUSD",1720637083290,0.00091301,57728.0,57727.0,0.48898039]
["bitfinex","BTCUSD",1720637084445,0.09055286,57741.0,57735.0,0.05675463]
["bitfinex","BTCUSD",1720637084603,0.09055286,57741.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720637084773,0.276,57742.0,57736.0,0.00306353]
["bitfinex","BTCUSD",1720637086308,0.30031803,57742.0,57733.0,0.01371906]
["bitfinex","BTCUSD",1720637086519,0.16536353,57741.0,57733.0,0.01371906]
["bitfinex","BTCUSD",1720637086724,0.16536353,57741.0,57734.0,0.1433]
["bitfinex","BTCUSD",1720637086725,0.00306353,57741.0,57734.0,0.1433]
["bitfinex","BTCUSD",1720637087237,0.02431803,57742.0,57734.0,0.1433]
["bitfinex","BTCUSD",1720637087502,0.9855,57742.0,57734.0,0.1433]
["bitfinex","BTCUSD",1720637087696,0.10306353,57741.0,57734.0,0.1433]
["bitfinex","BTCUSD",1720637088270,0.10306353,57741.0,57735.0,0.14186898]
["bitfinex","BTCUSD",1720637088434,0.10306353,57741.0,57735.0,0.05675463]
["bitfinex","BTCUSD",1720637088637,0.00306353,57741.0,57735.0,0.05675463]
["bitfinex","BTCUSD",1720637088777,0.00306353,57743.0,57735.0,0.05675463]
["bitfinex","BTCUSD",1720637089238,0.02398802,57744.0,57735.0,0.05675463]
["bitfinex","BTCUSD",1720637089438,0.02398802,57744.0,57738.0,0.05675463]
["bitfinex","BTCUSD",1720637089630,0.02398802,57744.0,57739.0,0.15781906]
["bitfinex","BTCUSD",1720637089631,0.00306353,57743.0,57739.0,0.15781906]
["bitfinex","BTCUSD",1720637089836,0.00306353,57743.0,57740.0,0.05675463]
["bitfinex","BTCUSD",1720637090191,0.02398802,57744.0,57740.0,0.05675463]
["bitfinex","BTCUSD",1720637090836,0.02398802,57744.0,57743.0,0.47916133]
["bitfinex","BTCUSD",1720637091087,0.02398802,57744.0,57743.0,0.40095463]
["bitfinex","BTCUSD",1720637092028,0.02398802,57744.0,57743.0,0.47916133]
["bitfinex","BTCUSD",1720637092229,0.02398802,57744.0,57743.0,0.21467369]
["bitfinex","BTCUSD",1720637092659,0.02398802,57744.0,57743.0,0.49288039]
["bitfinex","BTCUSD",1720637092869,0.00091301,57751.0,57750.0,0.49238039]
["bitfinex","BTCUSD",1720637093091,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637093293,0.00091301,57751.0,57750.0,0.49238039]
["bitfinex","BTCUSD",1720637093694,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637094235,0.00091301,57751.0,57750.0,0.49238039]
["bitfinex","BTCUSD",1720637095590,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637095968,0.00091301,57751.0,57750.0,0.41417369]
["bitfinex","BTCUSD",1720637100205,0.00091301,57751.0,57750.0,0.35741906]
["bitfinex","BTCUSD",1720637100742,0.00091301,57751.0,57750.0,0.41417369]
["bitfinex","BTCUSD",1720637101447,0.02514963,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637101845,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637103200,0.00091301,57751.0,57750.0,0.55238039]
["bitfinex","BTCUSD",1720637103607,0.00091301,57751.0,57750.0,0.26941173]
["bitfinex","BTCUSD",1720637103816,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637104221,0.00091301,57751.0,57750.0,0.49238039]
["bitfinex","BTCUSD",1720637104477,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637105447,0.00091301,57751.0,57750.0,0.49238039]
["bitfinex","BTCUSD",1720637107501,0.00091301,57751.0,57750.0,0.21417369]
["bitfinex","BTCUSD",1720637108454,0.00091301,57751.0,57739.0,0.1]
["bitfinex","BTCUSD",1720637108455,0.00091301,57751.0,57748.0,0.05675463]
["bitfinex","BTCUSD",1720637108655,0.00306353,57750.0,57743.0,0.07047369]
["bitfinex","BTCUSD",1720637108896,0.00306353,57750.0,57748.0,0.01371906]
["bitfinex","BTCUSD",1720637109696,0.1477,57749.0,57747.0,0.05675463]
["bitfinex","BTCUSD",1720637109900,0.1477,57749.0,57739.0,0.01371906]
["bitfinex","BTCUSD",1720637109901,0.40621112,57748.0,57739.0,0.01371906]
["bitfinex","BTCUSD",1720637110099,0.08511435,57746.0,57730.0,0.05675463]
["bitfinex","BTCUSD",1720637110296,0.2517,57741.0,57736.0,0.01364359]
["bitfinex","BTCUSD",1720637110470,0.2517,57741.0,57731.0,0.07039822]
["bitfinex","BTCUSD",1720637110471,0.1,57740.0,57731.0,0.07039822]
["bitfinex","BTCUSD",1720637110677,0.1477,57733.0,57727.0,0.31152026]
["bitfinex","BTCUSD",1720637110878,0.45077577,57732.0,57720.0,0.05675463]
["bitfinex","BTCUSD",1720637111076,0.55077577,57732.0,57720.0,0.05675463]
["bitfinex","BTCUSD",1720637112084,0.55077577,57732.0,57714.0,0.00083]
["bitfinex","BTCUSD",1720637112085,0.2517,57721.0,57714.0,0.00083]
["bitfinex","BTCUSD",1720637112282,0.17147076,57725.0,57707.0,0.05675463]
["bitfinex","BTCUSD",1720637112283,0.2517,57715.0,57707.0,0.05675463]
["bitfinex","BTCUSD",1720637112483,0.10306353,57714.0,57707.0,0.05675463]
["bitfinex","BTCUSD",1720637114975,0.10306353,57714.0,57711.0,0.05675463]
["bitfinex","BTCUSD",1720637115175,0.1,57713.0,57711.0,0.05675463]
["bitfinex","BTCUSD",1720637115442,0.00306353,57712.0,57711.0,0.05675463]
["bitfinex","BTCUSD",1720637115686,0.00306353,57718.0,57711.0,0.05675463]
["bitfinex","BTCUSD",1720637115849,0.00306353,57718.0,57712.0,0.01364359]
["bitfinex","BTCUSD",1720637116019,0.00306353,57718.0,57713.0,0.05675463]
["bitfinex","BTCUSD",1720637117609,0.25476353,57718.0,57713.0,0.05675463]
["bitfinex","BTCUSD",1720637117808,0.1,57717.0,57712.0,0.01364359]
["bitfinex","BTCUSD",1720637118019,0.00306353,57716.0,57712.0,0.01364359]
["bitfinex","BTCUSD",1720637118238,0.00306353,57716.0,57711.0,0.05675463]
["bitfinex","BTCUSD",1720637118239,0.00306353,57716.0,57711.0,0.05229822]
["bitfinex","BTCUSD",1720637121784,0.00306353,57716.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637121984,0.00306353,57716.0,57714.0,0.05229822]
["bitfinex","BTCUSD",1720637122289,0.00306353,57716.0,57715.0,0.13339822]
["bitfinex","BTCUSD",1720637122649,0.02433976,57719.0,57715.0,0.13339822]
["bitfinex","BTCUSD",1720637122650,0.00306353,57718.0,57715.0,0.13339822]
["bitfinex","BTCUSD",1720637122855,0.00306353,57718.0,57715.0,0.05229822]
["bitfinex","BTCUSD",1720637123178,0.00306353,57719.0,57715.0,0.05229822]
["bitfinex","BTCUSD",1720637123776,0.00306353,57719.0,57711.0,0.05229822]
["bitfinex","BTCUSD",1720637124116,0.00306353,57719.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637125317,0.01814466,57718.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637125539,0.00306353,57717.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637126243,0.17248359,57721.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637126559,0.19674623,57721.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637128273,0.1,57720.0,57713.0,0.05229822]
["bitfinex","BTCUSD",1720637128478,0.2517,57714.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637128703,0.1,57713.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637135002,0.1,57713.0,57711.0,0.0634]
["bitfinex","BTCUSD",1720637135209,0.1,57713.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637135627,0.01814466,57714.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637137834,0.26984466,57714.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637138038,0.1,57713.0,57710.0,0.00828]
["bitfinex","BTCUSD",1720637138874,0.1,57713.0,57710.0,0.00823558]
["bitfinex","BTCUSD",1720637139890,0.0607,57712.0,57710.0,0.00823558]
["bitfinex","BTCUSD",1720637141497,0.55813535,57711.0,57710.0,1e-08]
["bitfinex","BTCUSD",1720637141700,0.65813535,57711.0,57710.0,1e-08]
["bitfinex","BTCUSD",1720637142754,0.65813535,57711.0,57703.0,0.31152026]
["bitfinex","BTCUSD",1720637142995,0.2517,57704.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637143111,0.2377,57703.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637145232,0.1,57703.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637145967,0.12604901,57703.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637146485,0.12604901,57703.0,57700.0,0.142]
["bitfinex","BTCUSD",1720637146945,0.12604901,57703.0,57702.0,0.05229822]
["bitfinex","BTCUSD",1720637146946,0.02604901,57703.0,57702.0,0.05229822]
["bitfinex","BTCUSD",1720637147372,0.18651224,57704.0,57702.0,0.05229822]
["bitfinex","BTCUSD",1720637147572,0.21209341,57704.0,57702.0,0.05229822]
["bitfinex","BTCUSD",1720637148256,0.21209341,57704.0,57703.0,0.05229822]
["bitfinex","BTCUSD",1720637148491,0.12558117,57704.0,57703.0,0.11509822]
["bitfinex","BTCUSD",1720637148701,0.02558117,57704.0,57703.0,0.19749822]
["bitfinex","BTCUSD",1720637149028,0.298,57705.0,57704.0,0.05229822]
["bitfinex","BTCUSD",1720637149455,0.298,57705.0,57704.0,0.33050492]
["bitfinex","BTCUSD",1720637149815,0.32396878,57705.0,57704.0,0.05229822]
["bitfinex","BTCUSD",1720637151371,0.02596878,57705.0,57704.0,0.25229822]
["bitfinex","BTCUSD",1720637151573,0.1,57710.0,57704.0,0.05536175]
["bitfinex","BTCUSD",1720637151963,0.1,57710.0,57704.0,0.25536175]
["bitfinex","BTCUSD",1720637152158,0.1,57710.0,57704.0,0.05536175]
["bitfinex","BTCUSD",1720637152579,0.1,57715.0,57704.0,0.05536175]
["bitfinex","BTCUSD",1720637152786,0.01814466,57712.0,57704.0,0.05536175]
["bitfinex","BTCUSD",1720637153229,0.2517,57710.0,57702.0,0.00306353]
["bitfinex","BTCUSD",1720637153428,0.2517,57704.0,57702.0,0.00306353]
["bitfinex","BTCUSD",1720637153716,0.1,57703.0,57702.0,0.00306353]
["bitfinex","BTCUSD",1720637153892,0.1,57703.0,57699.0,0.21511257]
["bitfinex","BTCUSD",1720637155292,0.1,57703.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720637156500,0.1,57709.0,57700.0,0.00298476]
["bitfinex","BTCUSD",1720637156784,0.1,57709.0,57705.0,0.08511435]
["bitfinex","BTCUSD",1720637157057,0.1,57709.0,57700.0,0.00298476]
["bitfinex","BTCUSD",1720637157258,0.1,57709.0,57699.0,0.13741257]
["bitfinex","BTCUSD",1720637157259,0.2517,57703.0,57699.0,0.13741257]
["bitfinex","BTCUSD",1720637157476,0.1,57702.0,57699.0,0.13741257]
["bitfinex","BTCUSD",1720637158288,0.1,57702.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637158662,0.143,57701.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637158867,0.1,57700.0,57698.0,0.0083]
["bitfinex","BTCUSD",1720637160993,0.1,57700.0,57692.0,0.0083]
["bitfinex","BTCUSD",1720637161163,0.2517,57696.0,57692.0,0.0083]
["bitfinex","BTCUSD",1720637161385,0.1,57695.0,57692.0,0.0083]
["bitfinex","BTCUSD",1720637164033,0.1,57695.0,57693.0,0.08511435]
["bitfinex","BTCUSD",1720637166243,0.1,57695.0,57692.0,0.0083]
["bitfinex","BTCUSD",1720637167415,0.1,57695.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637167623,0.12505448,57695.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637167840,0.0741991,57696.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637168037,0.01814466,57695.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637169950,0.1,57695.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637170154,0.09999078,57696.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637170697,0.02579168,57696.0,57694.0,0.0649]
["bitfinex","BTCUSD",1720637171054,0.1,57697.0,57694.0,0.0649]
["bitfinex","BTCUSD",1720637171274,0.12547125,57697.0,57694.0,0.0649]
["bitfinex","BTCUSD",1720637173232,0.02547125,57697.0,57696.0,0.05229822]
["bitfinex","BTCUSD",1720637173423,0.02547125,57697.0,57696.0,0.05528298]
["bitfinex","BTCUSD",1720637173653,0.574,57698.0,57696.0,0.05229822]
["bitfinex","BTCUSD",1720637173858,0.59895756,57698.0,57697.0,0.05229822]
["bitfinex","BTCUSD",1720637174415,0.69895756,57698.0,57697.0,0.05229822]
["bitfinex","BTCUSD",1720637174975,0.69895756,57698.0,57696.0,0.05229822]
["bitfinex","BTCUSD",1720637175144,0.69895756,57698.0,57695.0,0.0786]
["bitfinex","BTCUSD",1720637175145,0.1,57697.0,57695.0,0.0786]
["bitfinex","BTCUSD",1720637176131,0.1,57697.0,57696.0,0.05229822]
["bitfinex","BTCUSD",1720637177349,0.1,57697.0,57695.0,0.0786]
["bitfinex","BTCUSD",1720637179160,0.1,57697.0,57694.0,0.1445]
["bitfinex","BTCUSD",1720637179614,0.1,57697.0,57695.0,0.00298476]
["bitfinex","BTCUSD",1720637179836,0.02495756,57698.0,57695.0,0.00298476]
["bitfinex","BTCUSD",1720637180099,0.01814466,57696.0,57695.0,0.00298476]
["bitfinex","BTCUSD",1720637180343,0.01814466,57696.0,57695.0,0.00290717]
["bitfinex","BTCUSD",1720637180573,0.01814466,57696.0,57694.0,0.00290717]
["bitfinex","BTCUSD",1720637181033,0.01814466,57696.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637181481,0.01814466,57696.0,57693.0,0.05312822]
["bitfinex","BTCUSD",1720637181709,0.01814466,57696.0,57693.0,0.00083]
["bitfinex","BTCUSD",1720637182176,0.01814466,57696.0,57690.0,0.05229]
["bitfinex","BTCUSD",1720637182392,0.0623,57696.0,57689.0,0.0828]
["bitfinex","BTCUSD",1720637182612,0.1623,57696.0,57689.0,0.0828]
["bitfinex","BTCUSD",1720637183291,0.01814466,57695.0,57689.0,0.0828]
["bitfinex","BTCUSD",1720637185350,0.01814466,57695.0,57689.0,0.1451]
["bitfinex","BTCUSD",1720637186656,0.01814466,57695.0,57693.0,0.05229822]
["bitfinex","BTCUSD",1720637187109,0.01814466,57695.0,57694.0,0.05520539]
["bitfinex","BTCUSD",1720637187568,0.01814466,57695.0,57694.0,0.05229822]
["bitfinex","BTCUSD",1720637188199,0.01814466,57695.0,57691.0,0.05229822]
["bitfinex","BTCUSD",1720637188451,0.01814466,57695.0,57692.0,0.00290717]
["bitfinex","BTCUSD",1720637188656,0.01814466,57695.0,57691.0,0.00290717]
["bitfinex","BTCUSD",1720637188869,0.01814466,57695.0,57694.0,0.05229822]
["bitfinex","BTCUSD",1720637190092,0.01814466,57695.0,57690.0,0.05520539]
["bitfinex","BTCUSD",1720637190321,0.01814466,57695.0,57692.0,0.05229822]
["bitfinex","BTCUSD",1720637191105,0.01814466,57695.0,57693.0,0.00290717]
["bitfinex","BTCUSD",1720637191558,0.01814466,57695.0,57692.0,0.05229822]
["bitfinex","BTCUSD",1720637194518,0.01809361,57695.0,57692.0,0.05229822]
["bitfinex","BTCUSD",1720637194732,0.01809361,57695.0,57694.0,0.13741257]
["bitfinex","BTCUSD",1720637194947,0.01809361,57695.0,57694.0,0.05229822]
["bitfinex","BTCUSD",1720637196107,0.01809361,57695.0,57694.0,0.13741257]
["bitfinex","BTCUSD",1720637196321,0.01809361,57695.0,57694.0,0.62278556]
["bitfinex","BTCUSD",1720637196542,0.01809361,57695.0,57694.0,0.28457886]
["bitfinex","BTCUSD",1720637196765,0.00091301,57710.0,57709.0,0.05229822]
["bitfinex","BTCUSD",1720637196992,0.00091301,57710.0,57709.0,0.27601257]
["bitfinex","BTCUSD",1720637197441,0.00091301,57710.0,57709.0,0.29901257]
["bitfinex","BTCUSD",1720637197687,0.00091301,57710.0,57709.0,0.64068372]
["bitfinex","BTCUSD",1720637197899,0.00091301,57710.0,57709.0,0.42171539]
["bitfinex","BTCUSD",1720637199748,0.00091301,57716.0,57715.0,0.05229822]
["bitfinex","BTCUSD",1720637199971,0.00091301,57716.0,57715.0,0.20039822]
["bitfinex","BTCUSD",1720637200602,0.01814466,57740.0,57738.0,0.05229822]
["bitfinex","BTCUSD",1720637200845,0.01814466,57740.0,57739.0,0.33396863]
["bitfinex","BTCUSD",1720637201054,0.7435,57742.0,57741.0,0.05229822]
["bitfinex","BTCUSD",1720637201055,0.574,57742.0,57741.0,0.05229822]
["bitfinex","BTCUSD",1720637201205,0.00091301,57751.0,57741.0,0.05229822]
["bitfinex","BTCUSD",1720637201206,0.00091301,57751.0,57750.0,0.05229822]
["bitfinex","BTCUSD",1720637201781,0.00091301,57751.0,57750.0,0.19609822]
["bitfinex","BTCUSD",1720637202986,0.00091301,57751.0,57750.0,0.47430492]
["bitfinex","BTCUSD",1720637204073,0.00091301,57751.0,57750.0,0.39609822]
["bitfinex","BTCUSD",1720637204283,0.00091301,57751.0,57750.0,0.53430492]
["bitfinex","BTCUSD",1720637204495,0.00091301,57751.0,57750.0,0.34352871]
["bitfinex","BTCUSD",1720637204702,0.00091301,57751.0,57750.0,0.36652871]
["bitfinex","BTCUSD",1720637205116,0.00091301,57751.0,57750.0,1.05643541]
["bitfinex","BTCUSD",1720637205328,0.00913001,57755.0,57753.0,0.15200337]
["bitfinex","BTCUSD",1720637205563,0.00913001,57755.0,57753.0,0.63542442]
["bitfinex","BTCUSD",1720637205776,0.00913001,57755.0,57753.0,0.61242442]
["bitfinex","BTCUSD",1720637207287,0.00913001,57755.0,57753.0,0.46731007]
["bitfinex","BTCUSD",1720637207488,0.00913001,57755.0,57753.0,0.18910337]
["bitfinex","BTCUSD",1720637207692,0.00913001,57755.0,57753.0,0.5652962]
["bitfinex","BTCUSD",1720637207898,0.00913001,57755.0,57753.0,0.2270895]
["bitfinex","BTCUSD",1720637208311,0.00913001,57755.0,57753.0,0.5652962]
["bitfinex","BTCUSD",1720637209104,0.00913001,57755.0,57753.0,0.5052962]
["bitfinex","BTCUSD",1720637209361,0.00913001,57755.0,57753.0,0.46731007]
["bitfinex","BTCUSD",1720637209746,0.00913001,57755.0,57753.0,0.18910337]
["bitfinex","BTCUSD",1720637209965,0.00913001,57755.0,57753.0,0.46731007]
["bitfinex","BTCUSD",1720637210588,0.00913001,57755.0,57753.0,0.18910337]
["bitfinex","BTCUSD",1720637211017,0.00913001,57755.0,57753.0,0.46731007]
["bitfinex","BTCUSD",1720637211428,0.00913001,57755.0,57753.0,0.46701522]
["bitfinex","BTCUSD",1720637211637,0.00913001,57755.0,57750.0,0.2]
["bitfinex","BTCUSD",1720637211847,0.00913001,57755.0,57753.0,0.25200337]
["bitfinex","BTCUSD",1720637212473,0.00913001,57755.0,57753.0,0.05200337]
["bitfinex","BTCUSD",1720637212689,0.00913001,57755.0,57744.0,0.14931435]
["bitfinex","BTCUSD",1720637212690,0.00913001,57755.0,57751.0,0.00290717]
["bitfinex","BTCUSD",1720637212897,0.00913001,57755.0,57744.0,0.14931435]
["bitfinex","BTCUSD",1720637212898,0.00913001,57755.0,57753.0,0.05200337]
["bitfinex","BTCUSD",1720637214539,0.00913001,57755.0,57753.0,0.33021007]
["bitfinex","BTCUSD",1720637214753,0.00913001,57755.0,57753.0,0.14801509]
["bitfinex","BTCUSD",1720637214956,0.00913001,57755.0,57753.0,0.22571509]
["bitfinex","BTCUSD",1720637215175,0.00913001,57755.0,57753.0,0.19240337]
["bitfinex","BTCUSD",1720637216416,1e-08,57754.0,57753.0,0.19240337]
["bitfinex","BTCUSD",1720637216842,1e-08,57754.0,57753.0,0.31540337]
["bitfinex","BTCUSD",1720637217046,1e-08,57754.0,57753.0,0.85361007]
["bitfinex","BTCUSD",1720637217251,0.00913001,57755.0,57754.0,0.49021007]
["bitfinex","BTCUSD",1720637217457,0.00913001,57755.0,57754.0,0.75530323]
["bitfinex","BTCUSD",1720637217873,0.00913001,57755.0,57754.0,0.95530323]
["bitfinex","BTCUSD",1720637218073,0.00913001,57755.0,57754.0,0.41709653]
["bitfinex","BTCUSD",1720637218481,0.00913001,57755.0,57754.0,0.75530323]
["bitfinex","BTCUSD",1720637218702,0.00913001,57755.0,57754.0,0.41709653]
["bitfinex","BTCUSD",1720637219828,0.00913001,57755.0,57754.0,0.31709653]
["bitfinex","BTCUSD",1720637220148,0.00913001,57755.0,57754.0,0.22180337]
["bitfinex","BTCUSD",1720637220778,0.00913001,57755.0,57754.0,0.53701007]
["bitfinex","BTCUSD",1720637220955,0.00913001,57755.0,57754.0,0.47701007]
["bitfinex","BTCUSD",1720637221675,0.00913001,57755.0,57754.0,0.53701007]
["bitfinex","BTCUSD",1720637222332,0.00913001,57755.0,57754.0,0.19880337]
["bitfinex","BTCUSD",1720637222533,0.00913001,57755.0,57754.0,0.56540184]
["bitfinex","BTCUSD",1720637223057,0.00913001,57755.0,57754.0,0.22719514]
["bitfinex","BTCUSD",1720637223264,0.00913001,57755.0,57754.0,0.56540184]
["bitfinex","BTCUSD",1720637223647,0.00913001,57755.0,57754.0,0.53701007]
["bitfinex","BTCUSD",1720637223849,0.00913001,57755.0,57754.0,0.33021007]
["bitfinex","BTCUSD",1720637225005,0.00913001,57755.0,57746.0,0.06]
["bitfinex","BTCUSD",1720637225006,0.00913001,57755.0,57748.0,0.05200337]
["bitfinex","BTCUSD",1720637225211,0.00913001,57755.0,57749.0,0.00290717]
["bitfinex","BTCUSD",1720637225212,0.0639,57753.0,57749.0,0.00290717]
["bitfinex","BTCUSD",1720637225407,0.00913001,57755.0,57754.0,0.05200337]
["bitfinex","BTCUSD",1720637225613,0.00913001,57755.0,57754.0,0.33021007]
["bitfinex","BTCUSD",1720637226429,0.00913001,57755.0,57754.0,0.05200337]
["bitfinex","BTCUSD",1720637226633,0.00913001,57755.0,57751.0,0.05200337]
["bitfinex","BTCUSD",1720637227041,0.00913001,57755.0,57752.0,0.00290717]
["bitfinex","BTCUSD",1720637227247,0.1443,57754.0,57752.0,0.00290717]
["bitfinex","BTCUSD",1720637227480,0.1,57753.0,57752.0,0.00290717]
["bitfinex","BTCUSD",1720637227678,0.1,57753.0,57752.0,0.33021007]
["bitfinex","BTCUSD",1720637228085,0.1,57753.0,57750.0,0.05200337]
["bitfinex","BTCUSD",1720637228283,0.1,57753.0,57752.0,0.05200337]
["bitfinex","BTCUSD",1720637228485,0.00913001,57755.0,57754.0,0.05200337]
["bitfinex","BTCUSD",1720637232727,0.00913001,57755.0,57754.0,0.33021007]
["bitfinex","BTCUSD",1720637232927,0.00913001,57755.0,57754.0,0.25200337]
["bitfinex","BTCUSD",1720637233305,0.00913001,57755.0,57754.0,0.33021007]
["bitfinex","BTCUSD",1720637234233,0.17082569,57765.0,57762.0,0.05200337]
["bitfinex","BTCUSD",1720637234435,0.10913001,57774.0,57763.0,0.00290717]
["bitfinex","BTCUSD",1720637234436,0.0801,57772.0,57763.0,0.00290717]
["bitfinex","BTCUSD",1720637234692,0.574,57769.0,57764.0,0.2]
["bitfinex","BTCUSD",1720637234962,0.276,57769.0,57764.0,0.2]
["bitfinex","BTCUSD",1720637235160,0.276,57769.0,57766.0,0.25200337]
["bitfinex","BTCUSD",1720637235321,0.276,57769.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637235936,0.03293129,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637236137,0.03293129,57768.0,57762.0,0.05200337]
["bitfinex","BTCUSD",1720637236339,0.10913001,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637240142,0.12727467,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637241374,0.12727467,57768.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637241375,0.12727467,57768.0,57765.0,0.05200337]
["bitfinex","BTCUSD",1720637242052,0.12727467,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637242053,0.02727467,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637242291,0.1,57767.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637242488,0.02727467,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637247352,0.06557467,57768.0,57766.0,0.05200337]
["bitfinex","BTCUSD",1720637249198,0.02727467,57768.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637249399,0.2517,57776.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637249400,0.19398495,57776.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637249830,0.01814466,57768.0,57767.0,0.00290717]
["bitfinex","BTCUSD",1720637250007,0.19398495,57776.0,57767.0,0.00290717]
["bitfinex","BTCUSD",1720637250220,0.01814466,57775.0,57767.0,0.00290717]
["bitfinex","BTCUSD",1720637250430,0.01814466,57775.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637253396,0.19291172,57775.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637253595,0.674,57774.0,57766.0,0.05195989]
["bitfinex","BTCUSD",1720637253795,0.674,57774.0,57767.0,0.0789]
["bitfinex","BTCUSD",1720637254333,0.17476706,57771.0,57767.0,0.0789]
["bitfinex","BTCUSD",1720637254690,0.1,57770.0,57767.0,0.0789]
["bitfinex","BTCUSD",1720637255099,0.1,57770.0,57768.0,0.0623]
["bitfinex","BTCUSD",1720637255522,0.17479293,57769.0,57768.0,0.11425989]
["bitfinex","BTCUSD",1720637255725,0.17479293,57769.0,57768.0,0.39246659]
["bitfinex","BTCUSD",1720637255726,0.1,57769.0,57768.0,0.39246659]
["bitfinex","BTCUSD",1720637255985,0.1,57769.0,57768.0,0.44811468]
["bitfinex","BTCUSD",1720637256737,0.1,57769.0,57768.0,0.39246659]
["bitfinex","BTCUSD",1720637256947,0.01814466,57775.0,57771.0,0.2]
["bitfinex","BTCUSD",1720637257167,0.01814466,57775.0,57770.0,0.2]
["bitfinex","BTCUSD",1720637257393,0.01814466,57775.0,57770.0,0.05195989]
["bitfinex","BTCUSD",1720637258920,0.01814466,57775.0,57771.0,0.2]
["bitfinex","BTCUSD",1720637259974,0.12230047,57776.0,57772.0,0.05195989]
["bitfinex","BTCUSD",1720637261092,0.12230047,57776.0,57772.0,0.06338588]
["bitfinex","BTCUSD",1720637261093,0.574,57775.0,57772.0,0.06338588]
["bitfinex","BTCUSD",1720637261293,0.574,57775.0,57773.0,0.39316659]
["bitfinex","BTCUSD",1720637261294,0.1,57774.0,57773.0,0.39316659]
["bitfinex","BTCUSD",1720637261501,0.574,57775.0,57774.0,0.05195989]
["bitfinex","BTCUSD",1720637261712,0.1,57775.0,57774.0,0.07256848]
["bitfinex","BTCUSD",1720637261915,0.1,57775.0,57774.0,0.35077518]
["bitfinex","BTCUSD",1720637262128,0.27468792,57775.0,57774.0,0.07256848]
["bitfinex","BTCUSD",1720637262331,0.27468879,57775.0,57774.0,0.05195989]
["bitfinex","BTCUSD",1720637262964,0.1,57775.0,57774.0,0.05195989]
["bitfinex","BTCUSD",1720637263159,0.27468879,57775.0,57774.0,0.05195989]
["bitfinex","BTCUSD",1720637263384,0.1,57775.0,57774.0,0.05195989]
["bitfinex","BTCUSD",1720637263557,0.02230047,57776.0,57773.0,0.1427]
["bitfinex","BTCUSD",1720637263558,0.02230047,57776.0,57775.0,0.05195989]
["bitfinex","BTCUSD",1720637263757,0.00913001,57777.0,57776.0,0.05166504]
["bitfinex","BTCUSD",1720637264109,0.0315304,57777.0,57776.0,0.05166504]
["bitfinex","BTCUSD",1720637264440,0.0315304,57777.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637264441,0.00913001,57777.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637264683,0.00091301,57776.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637265869,0.00091301,57776.0,57775.0,0.05166504]
["bitfinex","BTCUSD",1720637266094,0.00091301,57776.0,57769.0,0.0661]
["bitfinex","BTCUSD",1720637266095,0.00091301,57776.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637266298,0.00091301,57776.0,57770.0,0.05166504]
["bitfinex","BTCUSD",1720637266725,0.00091301,57776.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637267396,0.00083444,57776.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637270171,0.01814466,57775.0,57773.0,0.05166504]
["bitfinex","BTCUSD",1720637271238,0.01814466,57775.0,57774.0,0.05166504]
["bitfinex","BTCUSD",1720637271491,0.01814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637273380,0.19272321,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637273511,0.11814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637273716,0.29273337,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637273923,0.11814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637274336,0.29274963,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637274734,0.11814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637275152,0.01814466,57775.0,57774.0,0.21655154]
["bitfinex","BTCUSD",1720637276618,0.01814466,57775.0,57774.0,0.47507174]
["bitfinex","BTCUSD",1720637276863,0.01814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637277068,0.01814466,57775.0,57774.0,0.47507174]
["bitfinex","BTCUSD",1720637277653,0.01814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637278831,0.01814466,57775.0,57774.0,0.47507174]
["bitfinex","BTCUSD",1720637279058,0.01814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637279263,0.01814466,57775.0,57774.0,0.47507174]
["bitfinex","BTCUSD",1720637279801,0.01814466,57775.0,57774.0,0.52257891]
["bitfinex","BTCUSD",1720637280029,0.01814466,57775.0,57774.0,0.24437221]
["bitfinex","BTCUSD",1720637280228,0.01814466,57775.0,57774.0,0.19686504]
["bitfinex","BTCUSD",1720637281221,0.01814466,57775.0,57774.0,0.39686504]
["bitfinex","BTCUSD",1720637281424,0.01814466,57775.0,57774.0,0.47477689]
["bitfinex","BTCUSD",1720637281630,0.01814466,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637281823,0.19275496,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637282023,0.01814466,57775.0,57774.0,0.21622721]
["bitfinex","BTCUSD",1720637283156,0.01814466,57775.0,57774.0,0.49443391]
["bitfinex","BTCUSD",1720637283388,0.01814466,57775.0,57774.0,0.21622721]
["bitfinex","BTCUSD",1720637283618,0.01814466,57775.0,57774.0,0.49443391]
["bitfinex","BTCUSD",1720637283768,0.01814466,57775.0,57774.0,0.21622721]
["bitfinex","BTCUSD",1720637284171,0.19275126,57775.0,57774.0,0.21622721]
["bitfinex","BTCUSD",1720637284528,0.01814466,57775.0,57774.0,0.21622721]
["bitfinex","BTCUSD",1720637284958,0.01814466,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637286117,0.19273499,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637286355,0.01814466,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637287387,0.01814466,57775.0,57774.0,0.53477689]
["bitfinex","BTCUSD",1720637287883,0.01814466,57775.0,57774.0,0.47477689]
["bitfinex","BTCUSD",1720637288112,0.01814466,57775.0,57774.0,0.25004788]
["bitfinex","BTCUSD",1720637288384,0.01814466,57775.0,57774.0,0.47477689]
["bitfinex","BTCUSD",1720637288592,0.01814466,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637290590,0.1927528,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637290819,0.01814466,57775.0,57774.0,0.19657019]
["bitfinex","BTCUSD",1720637291297,0.01814466,57775.0,57774.0,0.47477689]
["bitfinex","BTCUSD",1720637291498,0.01814466,57775.0,57774.0,0.19627534]
["bitfinex","BTCUSD",1720637292226,0.01814466,57775.0,57774.0,0.47448204]
["bitfinex","BTCUSD",1720637292678,0.19277286,57775.0,57774.0,0.47448204]
["bitfinex","BTCUSD",1720637293214,0.01814466,57775.0,57774.0,0.47448204]
["bitfinex","BTCUSD",1720637294259,0.01814466,57775.0,57774.0,0.52193024]
["bitfinex","BTCUSD",1720637295861,0.01814466,57775.0,57774.0,0.24372354]
["bitfinex","BTCUSD",1720637296064,0.01814466,57775.0,57774.0,0.19627534]
["bitfinex","BTCUSD",1720637297277,0.01814466,57775.0,57774.0,0.19710534]
["bitfinex","BTCUSD",1720637297473,0.01905767,57775.0,57774.0,0.19710534]
["bitfinex","BTCUSD",1720637298992,0.01905767,57775.0,57774.0,0.47531204]
["bitfinex","BTCUSD",1720637300939,0.19378184,57775.0,57774.0,0.47531204]
["bitfinex","BTCUSD",1720637301342,0.19378184,57775.0,57774.0,0.19710534]
["bitfinex","BTCUSD",1720637301563,0.19378184,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637303174,0.01905767,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637303578,0.1938461,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637304033,0.1938461,57775.0,57774.0,0.47501719]
["bitfinex","BTCUSD",1720637304316,0.1938461,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637304515,0.01905767,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637305072,0.01905767,57775.0,57774.0,0.47501719]
["bitfinex","BTCUSD",1720637305293,0.1938453,57775.0,57774.0,0.47501719]
["bitfinex","BTCUSD",1720637305514,0.1938453,57775.0,57774.0,0.24431221]
["bitfinex","BTCUSD",1720637305718,0.1938453,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637305917,0.04684909,57782.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637306118,0.01814182,57775.0,57774.0,0.19681049]
["bitfinex","BTCUSD",1720637306321,0.01814182,57775.0,57774.0,0.49469824]
["bitfinex","BTCUSD",1720637306544,0.02299833,57783.0,57782.0,0.25078049]
["bitfinex","BTCUSD",1720637306747,0.00913001,57786.0,57782.0,0.05078049]
["bitfinex","BTCUSD",1720637307079,0.00913001,57786.0,57783.0,0.05078049]
["bitfinex","BTCUSD",1720637307277,0.01814161,57785.0,57783.0,0.05078049]
["bitfinex","BTCUSD",1720637307998,0.01814161,57785.0,57784.0,0.2]
["bitfinex","BTCUSD",1720637308202,0.01814161,57785.0,57783.0,0.05078049]
["bitfinex","BTCUSD",1720637309647,0.11814161,57785.0,57783.0,0.05078049]
["bitfinex","BTCUSD",1720637309835,0.01814161,57785.0,57783.0,0.05078049]
["bitfinex","BTCUSD",1720637311334,0.01814161,57785.0,57784.0,0.32898719]
["bitfinex","BTCUSD",1720637311535,0.01814161,57785.0,57784.0,0.32869234]
["bitfinex","BTCUSD",1720637311749,0.01814161,57785.0,57784.0,0.39049234]
["bitfinex","BTCUSD",1720637312701,0.01814161,57785.0,57784.0,0.11258049]
["bitfinex","BTCUSD",1720637312897,0.01814161,57785.0,57784.0,0.11604125]
["bitfinex","BTCUSD",1720637313122,0.01814161,57785.0,57784.0,0.14387681]
["bitfinex","BTCUSD",1720637313729,0.01814161,57785.0,57784.0,0.22417681]
["bitfinex","BTCUSD",1720637314270,0.01814161,57785.0,57784.0,0.22071605]
["bitfinex","BTCUSD",1720637314862,0.01814161,57785.0,57784.0,0.19288049]
["bitfinex","BTCUSD",1720637315485,0.01814161,57785.0,57784.0,0.53079234]
["bitfinex","BTCUSD",1720637316740,0.01814161,57785.0,57784.0,0.19288049]
["bitfinex","BTCUSD",1720637317740,0.01814161,57785.0,57784.0,0.53425283]
["bitfinex","BTCUSD",1720637317994,0.00913001,57786.0,57785.0,0.45318049]
["bitfinex","BTCUSD",1720637318209,0.00913001,57786.0,57785.0,0.25511721]
["bitfinex","BTCUSD",1720637318429,0.00913001,57786.0,57785.0,0.2585776]
["bitfinex","BTCUSD",1720637318652,0.00913001,57786.0,57785.0,0.59302906]
["bitfinex","BTCUSD",1720637319705,0.00913001,57786.0,57785.0,0.25511721]
["bitfinex","BTCUSD",1720637319896,0.00913001,57786.0,57785.0,0.59302906]
["bitfinex","BTCUSD",1720637320099,0.00913001,57786.0,57785.0,0.25511721]
["bitfinex","BTCUSD",1720637320738,0.00913001,57786.0,57785.0,0.59302906]
["bitfinex","BTCUSD",1720637321695,0.00913001,57786.0,57785.0,0.25511721]
["bitfinex","BTCUSD",1720637323757,0.00913001,57786.0,57785.0,0.25857743]
["bitfinex","BTCUSD",1720637324622,0.00913001,57786.0,57785.0,0.25511721]
["bitfinex","BTCUSD",1720637324837,0.00913001,57786.0,57785.0,0.69332906]
["bitfinex","BTCUSD",1720637325056,0.00913001,57786.0,57785.0,0.35541721]
["bitfinex","BTCUSD",1720637325275,0.00913001,57786.0,57785.0,0.69332906]
["bitfinex","BTCUSD",1720637326227,0.00913001,57786.0,57785.0,0.35541721]
["bitfinex","BTCUSD",1720637327043,0.00913001,57786.0,57785.0,0.69332906]
["bitfinex","BTCUSD",1720637328518,0.00913001,57786.0,57785.0,0.35541721]
["bitfinex","BTCUSD",1720637330336,0.00913001,57786.0,57785.0,0.69332906]
["bitfinex","BTCUSD",1720637330578,0.00913001,57786.0,57785.0,0.35541721]
["bitfinex","BTCUSD",1720637332680,0.00913001,57786.0,57785.0,0.69332906]
["bitfinex","BTCUSD",1720637332885,0.00913001,57786.0,57785.0,0.57139234]
["bitfinex","BTCUSD",1720637333091,0.00913001,57786.0,57785.0,0.47109234]
["bitfinex","BTCUSD",1720637333318,0.00913001,57786.0,57785.0,0.32869234]
["bitfinex","BTCUSD",1720637334402,0.00913001,57786.0,57785.0,0.25078049]
["bitfinex","BTCUSD",1720637334993,0.02726789,57786.0,57785.0,0.25078049]
["bitfinex","BTCUSD",1720637336778,0.02726789,57786.0,57785.0,0.05078049]
["bitfinex","BTCUSD",1720637340847,0.02726789,57786.0,57785.0,0.32869234]
["bitfinex","BTCUSD",1720637341054,0.02726789,57786.0,57785.0,0.05078049]
["bitfinex","BTCUSD",1720637341255,0.02726789,57786.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720637341256,0.0798,57785.0,57784.0,0.00083]
["bitfinex","BTCUSD",1720637341551,0.0798,57785.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637341552,0.0771,57784.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637341785,0.2154,57784.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637341999,0.1003,57780.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637342200,0.0383,57778.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637342608,0.0383,57778.0,57774.0,0.00083]
["bitfinex","BTCUSD",1720637342609,0.0383,57775.0,57774.0,0.00083]
["bitfinex","BTCUSD",1720637342810,0.0383,57775.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637342811,0.0771,57774.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637343053,0.1771,57774.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637343653,0.1771,57774.0,57768.0,0.05161049]
["bitfinex","BTCUSD",1720637346633,0.1771,57774.0,57770.0,0.05078049]
["bitfinex","BTCUSD",1720637346870,0.1,57774.0,57773.0,0.05078049]
["bitfinex","BTCUSD",1720637347047,0.0823,57777.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637347048,0.0823,57777.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637347632,0.0823,57777.0,57774.0,0.05078049]
["bitfinex","BTCUSD",1720637347802,0.0823,57777.0,57768.0,0.20083]
["bitfinex","BTCUSD",1720637347803,0.0823,57777.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637350239,0.10044462,57777.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637350444,0.1,57776.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637353227,0.01814462,57777.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637355425,0.01814462,57777.0,57776.0,0.1939422]
["bitfinex","BTCUSD",1720637355566,0.01814462,57777.0,57776.0,0.47185405]
["bitfinex","BTCUSD",1720637355766,0.01814462,57777.0,57776.0,0.46839234]
["bitfinex","BTCUSD",1720637356162,0.01814462,57777.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637356449,0.01814462,57777.0,57776.0,0.25078049]
["bitfinex","BTCUSD",1720637356834,0.01814462,57777.0,57776.0,0.05078049]
["bitfinex","BTCUSD",1720637357234,0.01814462,57777.0,57776.0,0.25078049]
["bitfinex","BTCUSD",1720637357470,0.01814462,57777.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637357471,0.0383,57776.0,57768.0,0.00083]
["bitfinex","BTCUSD",1720637357619,0.0794,57775.0,57769.0,0.05078049]
["bitfinex","BTCUSD",1720637357978,0.0794,57775.0,57768.0,0.05161049]
["bitfinex","BTCUSD",1720637357979,0.2511,57774.0,57768.0,0.05161049]
["bitfinex","BTCUSD",1720637358221,0.1,57773.0,57768.0,0.05161049]
["bitfinex","BTCUSD",1720637359208,0.1794,57775.0,57768.0,0.05161049]
["bitfinex","BTCUSD",1720637359695,0.1794,57775.0,57768.0,0.25161049]
["bitfinex","BTCUSD",1720637359909,0.1794,57775.0,57771.0,0.28511435]
["bitfinex","BTCUSD",1720637360076,0.1,57775.0,57771.0,0.14531435]
["bitfinex","BTCUSD",1720637360279,5.624e-05,57776.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637360907,5.624e-05,57776.0,57772.0,0.05078049]
["bitfinex","BTCUSD",1720637361148,5.624e-05,57776.0,57775.0,0.05078049]
["bitfinex","BTCUSD",1720637362646,5.624e-05,57776.0,57775.0,0.05072596]
["bitfinex","BTCUSD",1720637363444,0.00096925,57776.0,57775.0,0.05072596]
["bitfinex","BTCUSD",1720637363646,0.00091644,57776.0,57775.0,0.05072596]
["bitfinex","BTCUSD",1720637364895,0.00091301,57776.0,57775.0,0.05072596]
["bitfinex","BTCUSD",1720637366109,0.00091301,57776.0,57772.0,0.00290717]
["bitfinex","BTCUSD",1720637366110,0.00091301,57776.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637369821,0.54974302,57783.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637370209,0.01814364,57775.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637370543,0.57327464,57783.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637370738,0.01814364,57774.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637370942,0.57327464,57783.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637371387,0.01814364,57774.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637371712,0.57327464,57783.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637371858,0.01814364,57774.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637372066,0.1,57782.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637372440,0.01814364,57774.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637372647,0.1,57782.0,57772.0,0.05072596]
["bitfinex","BTCUSD",1720637372844,0.1,57782.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720637372845,0.01814364,57774.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720637373052,0.01814364,57774.0,57762.0,0.2]
["bitfinex","BTCUSD",1720637373053,0.2511,57771.0,57757.0,0.1407]
["bitfinex","BTCUSD",1720637373308,0.2511,57771.0,57753.0,0.05155596]
["bitfinex","BTCUSD",1720637373509,0.92404039,57773.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637373510,0.0075,57762.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637373705,0.1075,57762.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637373908,0.1075,57762.0,57744.0,0.19142596]
["bitfinex","BTCUSD",1720637373909,0.658,57761.0,57744.0,0.19142596]
["bitfinex","BTCUSD",1720637374123,0.0075,57756.0,57746.0,0.05072596]
["bitfinex","BTCUSD",1720637374320,0.0075,57756.0,57746.0,0.04048949]
["bitfinex","BTCUSD",1720637374321,0.1075,57756.0,57746.0,0.04048949]
["bitfinex","BTCUSD",1720637374527,0.1075,57756.0,57746.0,0.03258232]
["bitfinex","BTCUSD",1720637375320,0.1075,57756.0,57741.0,0.34410258]
["bitfinex","BTCUSD",1720637375526,0.2511,57751.0,57741.0,0.34410258]
["bitfinex","BTCUSD",1720637375677,0.18511435,57750.0,57741.0,0.31152026]
["bitfinex","BTCUSD",1720637375877,0.18511435,57750.0,57733.0,0.14]
["bitfinex","BTCUSD",1720637375878,0.2511,57744.0,57733.0,0.54326843]
["bitfinex","BTCUSD",1720637376038,0.1,57743.0,57733.0,0.03258232]
["bitfinex","BTCUSD",1720637378303,0.25253203,57743.0,57729.0,0.062]
["bitfinex","BTCUSD",1720637378511,0.25253203,57743.0,57727.0,0.34279194]
["bitfinex","BTCUSD",1720637378512,0.0075,57737.0,57727.0,0.34279194]
["bitfinex","BTCUSD",1720637378710,0.2511,57732.0,57717.0,0.03102232]
["bitfinex","BTCUSD",1720637379206,0.1,57731.0,57717.0,0.03102232]
["bitfinex","BTCUSD",1720637380846,0.1,57731.0,57723.0,0.03102232]
["bitfinex","BTCUSD",1720637381022,0.1,57731.0,57727.0,0.03102232]
["bitfinex","BTCUSD",1720637381222,0.1,57731.0,57724.0,0.08511435]
["bitfinex","BTCUSD",1720637381223,0.1,57736.0,57730.0,0.1409]
["bitfinex","BTCUSD",1720637381831,0.1,57736.0,57732.0,0.2]
["bitfinex","BTCUSD",1720637382046,0.1,57736.0,57733.0,0.03102232]
["bitfinex","BTCUSD",1720637383274,0.1,57736.0,57733.0,0.23102232]
["bitfinex","BTCUSD",1720637383437,0.62132569,57737.0,57733.0,0.23102232]
["bitfinex","BTCUSD",1720637383639,0.286,57739.0,57738.0,0.03102232]
["bitfinex","BTCUSD",1720637383887,0.4325,57748.0,57740.0,0.03102232]
["bitfinex","BTCUSD",1720637384262,0.45640303,57748.0,57740.0,0.03102232]
["bitfinex","BTCUSD",1720637384438,0.17753165,57748.0,57740.0,0.03102232]
["bitfinex","BTCUSD",1720637384654,0.17753165,57748.0,57744.0,0.03102232]
["bitfinex","BTCUSD",1720637385742,0.1,57747.0,57744.0,0.03102232]
["bitfinex","BTCUSD",1720637386335,0.1,57747.0,57734.0,0.23102232]
["bitfinex","BTCUSD",1720637386473,0.1,57747.0,57740.0,0.03102232]
["bitfinex","BTCUSD",1720637390917,0.01814466,57746.0,57740.0,0.03102232]
["bitfinex","BTCUSD",1720637392457,0.03114466,57746.0,57740.0,0.03202232]
["bitfinex","BTCUSD",1720637393040,0.03114466,57746.0,57740.0,0.03302232]
["bitfinex","BTCUSD",1720637393161,0.04014466,57746.0,57740.0,0.03302232]
["bitfinex","BTCUSD",1720637393360,0.04014466,57746.0,57740.0,0.002]
["bitfinex","BTCUSD",1720637393361,0.2511,57743.0,57740.0,0.002]
["bitfinex","BTCUSD",1720637393608,0.06897768,57740.0,57724.0,0.60740843]
["bitfinex","BTCUSD",1720637393809,0.06897768,57740.0,57725.0,0.2]
["bitfinex","BTCUSD",1720637393810,0.2511,57737.0,57725.0,0.2]
["bitfinex","BTCUSD",1720637393980,0.2511,57737.0,57730.0,0.03102232]
["bitfinex","BTCUSD",1720637393981,0.1,57736.0,57730.0,0.03102232]
["bitfinex","BTCUSD",1720637395238,0.1,57742.0,57730.0,0.03102232]
["bitfinex","BTCUSD",1720637396219,0.001,57736.0,57730.0,0.04402232]
["bitfinex","BTCUSD",1720637396723,0.1,57742.0,57730.0,0.03102232]
["bitfinex","BTCUSD",1720637396929,0.102,57742.0,57730.0,0.04485232]
["bitfinex","BTCUSD",1720637398471,0.101,57742.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637398652,0.08075813,57743.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637398854,0.002,57736.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637399058,0.002,57736.0,57730.0,0.04185232]
["bitfinex","BTCUSD",1720637399059,0.003,57736.0,57730.0,0.04185232]
["bitfinex","BTCUSD",1720637399263,0.001,57736.0,57730.0,0.04185232]
["bitfinex","BTCUSD",1720637399437,0.08075813,57743.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637399438,0.011,57742.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637399811,0.08075813,57743.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637400213,0.002,57736.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637400442,0.002,57736.0,57730.0,0.03985232]
["bitfinex","BTCUSD",1720637402578,0.002,57736.0,57732.0,0.0646]
["bitfinex","BTCUSD",1720637402777,0.002,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637402979,0.002,57736.0,57730.0,0.00783]
["bitfinex","BTCUSD",1720637403501,0.08175813,57743.0,57730.0,0.03885232]
["bitfinex","BTCUSD",1720637403757,0.08075813,57743.0,57730.0,0.03185232]
["bitfinex","BTCUSD",1720637404261,0.001,57736.0,57732.0,0.009]
["bitfinex","BTCUSD",1720637404467,0.003,57736.0,57732.0,0.009]
["bitfinex","BTCUSD",1720637404671,0.003,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637404672,0.0095,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637404894,0.1095,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637405508,0.102,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637405862,0.1,57736.0,57730.0,0.00083]
["bitfinex","BTCUSD",1720637406089,0.1,57742.0,57731.0,0.083]
["bitfinex","BTCUSD",1720637406302,0.1,57742.0,57733.0,0.0644]
["bitfinex","BTCUSD",1720637406303,0.01814466,57735.0,57733.0,0.0644]
["bitfinex","BTCUSD",1720637406665,0.2,57745.0,57733.0,0.0644]
["bitfinex","BTCUSD",1720637406870,0.01814466,57735.0,57733.0,0.0644]
["bitfinex","BTCUSD",1720637407090,0.014,57743.0,57733.0,0.0644]
["bitfinex","BTCUSD",1720637407294,0.014,57743.0,57736.0,0.2]
["bitfinex","BTCUSD",1720637407545,0.014,57743.0,57737.0,0.08511435]
["bitfinex","BTCUSD",1720637407771,0.01814466,57742.0,57736.0,0.23102232]
["bitfinex","BTCUSD",1720637408041,0.01814466,57742.0,57737.0,0.00290717]
["bitfinex","BTCUSD",1720637408182,0.01814466,57742.0,57741.0,0.03102232]
["bitfinex","BTCUSD",1720637408389,0.01814466,57742.0,57741.0,0.37123417]
["bitfinex","BTCUSD",1720637408592,0.01814466,57742.0,57741.0,0.09332232]
["bitfinex","BTCUSD",1720637408797,0.01814466,57742.0,57741.0,0.17968571]
["bitfinex","BTCUSD",1720637409001,0.01814466,57742.0,57741.0,0.17622232]
["bitfinex","BTCUSD",1720637409827,0.01814466,57742.0,57741.0,0.16422232]
["bitfinex","BTCUSD",1720637410263,0.01814466,57742.0,57741.0,0.44213417]
["bitfinex","BTCUSD",1720637410466,0.01914466,57742.0,57741.0,0.44213417]
["bitfinex","BTCUSD",1720637410979,0.01914466,57742.0,57741.0,0.16422232]
["bitfinex","BTCUSD",1720637411230,0.01914466,57742.0,57741.0,0.44213417]
["bitfinex","BTCUSD",1720637411432,0.02014466,57742.0,57741.0,0.44213417]
["bitfinex","BTCUSD",1720637411784,0.01914466,57742.0,57741.0,0.44213417]
["bitfinex","BTCUSD",1720637412212,0.02014466,57742.0,57741.0,0.17322232]
["bitfinex","BTCUSD",1720637414067,0.02014466,57742.0,57741.0,0.45113417]
["bitfinex","BTCUSD",1720637416039,0.43902292,57749.0,57741.0,0.45113417]
["bitfinex","BTCUSD",1720637416235,0.43902292,57749.0,57745.0,0.2]
["bitfinex","BTCUSD",1720637416436,0.43902292,57749.0,57744.0,0.2]
["bitfinex","BTCUSD",1720637416637,0.43902292,57749.0,57748.0,0.01902232]
["bitfinex","BTCUSD",1720637417243,0.43902292,57749.0,57744.0,0.00290717]
["bitfinex","BTCUSD",1720637417446,0.286,57749.0,57744.0,0.00290717]
["bitfinex","BTCUSD",1720637417655,0.2541,57749.0,57742.0,0.00290717]
["bitfinex","BTCUSD",1720637418054,0.2541,57749.0,57737.0,0.31020962]
["bitfinex","BTCUSD",1720637418055,0.2785436,57749.0,57738.0,0.00290717]
["bitfinex","BTCUSD",1720637418253,0.1,57748.0,57741.0,0.011]
["bitfinex","BTCUSD",1720637419033,0.1,57748.0,57738.0,0.00290717]
["bitfinex","BTCUSD",1720637419240,0.1,57748.0,57742.0,0.011]
["bitfinex","BTCUSD",1720637419377,0.01814466,57747.0,57742.0,0.011]
["bitfinex","BTCUSD",1720637419769,0.01814466,57747.0,57737.0,0.31020962]
["bitfinex","BTCUSD",1720637419970,0.1,57748.0,57737.0,0.31020962]
["bitfinex","BTCUSD",1720637421495,0.101,57748.0,57741.0,0.009]
["bitfinex","BTCUSD",1720637422100,0.108,57748.0,57737.0,0.001]
["bitfinex","BTCUSD",1720637422301,0.2,57743.0,57737.0,0.001]
["bitfinex","BTCUSD",1720637422527,0.1,57742.0,57737.0,0.001]
["bitfinex","BTCUSD",1720637422750,0.1,57742.0,57737.0,0.009]
["bitfinex","BTCUSD",1720637423965,0.1,57742.0,57737.0,0.008]
["bitfinex","BTCUSD",1720637424320,0.1,57742.0,57741.0,0.001]
["bitfinex","BTCUSD",1720637424523,0.1,57742.0,57732.0,0.0788]
["bitfinex","BTCUSD",1720637424926,0.1,57742.0,57737.0,0.001]
["bitfinex","BTCUSD",1720637425135,0.1,57742.0,57732.0,0.0788]
["bitfinex","BTCUSD",1720637425517,0.1,57742.0,57741.0,0.001]
["bitfinex","BTCUSD",1720637425939,0.1075,57742.0,57741.0,0.001]
["bitfinex","BTCUSD",1720637426170,0.1075,57742.0,57730.0,0.06513]
["bitfinex","BTCUSD",1720637426171,0.08097768,57740.0,57730.0,0.06513]
["bitfinex","BTCUSD",1720637426379,0.33550134,57740.0,57732.0,0.008]
["bitfinex","BTCUSD",1720637426812,0.1,57739.0,57730.0,0.06513]
["bitfinex","BTCUSD",1720637427422,0.35461095,57739.0,57730.0,0.06513]
["bitfinex","BTCUSD",1720637427625,0.35461095,57739.0,57737.0,0.001]
["bitfinex","BTCUSD",1720637427793,0.35461095,57739.0,57730.0,0.06513]
["bitfinex","BTCUSD",1720637428171,0.36861095,57739.0,57730.0,0.06613]
["bitfinex","BTCUSD",1720637428375,0.25461095,57738.0,57730.0,0.06613]
["bitfinex","BTCUSD",1720637428574,0.1,57737.0,57730.0,0.06613]
["bitfinex","BTCUSD",1720637429033,0.1,57737.0,57732.0,0.08511435]
["bitfinex","BTCUSD",1720637429170,0.1,57737.0,57735.0,0.09642232]
["bitfinex","BTCUSD",1720637429570,0.101,57739.0,57735.0,0.09642232]
["bitfinex","BTCUSD",1720637429835,0.1,57739.0,57735.0,0.09642232]
["bitfinex","BTCUSD",1720637430074,0.01814466,57738.0,57736.0,0.0632]
["bitfinex","BTCUSD",1720637430276,0.001,57737.0,57736.0,0.0632]
["bitfinex","BTCUSD",1720637431432,0.001,57737.0,57736.0,0.34111185]
["bitfinex","BTCUSD",1720637431647,0.001,57737.0,57736.0,0.0632]
["bitfinex","BTCUSD",1720637431648,0.00596527,57737.0,57736.0,0.0632]
["bitfinex","BTCUSD",1720637431983,0.00596527,57737.0,57736.0,0.16733667]
["bitfinex","BTCUSD",1720637431984,0.00496527,57737.0,57736.0,0.16733667]
["bitfinex","BTCUSD",1720637432115,0.00496527,57737.0,57736.0,0.44524852]
["bitfinex","BTCUSD",1720637432315,0.01196527,57737.0,57736.0,0.44524852]
["bitfinex","BTCUSD",1720637432529,0.007,57737.0,57736.0,0.44524852]
["bitfinex","BTCUSD",1720637432732,0.007,57737.0,57736.0,0.57931337]
["bitfinex","BTCUSD",1720637432937,0.008,57737.0,57736.0,0.63931337]
["bitfinex","BTCUSD",1720637433177,0.008,57737.0,57736.0,0.30140152]
["bitfinex","BTCUSD",1720637433351,0.008,57737.0,57736.0,0.24913667]
["bitfinex","BTCUSD",1720637433560,0.007,57737.0,57736.0,0.24913667]
["bitfinex","BTCUSD",1720637433791,0.008,57737.0,57736.0,0.24913667]
["bitfinex","BTCUSD",1720637433991,0.01814466,57738.0,57737.0,0.35693417]
["bitfinex","BTCUSD",1720637434194,0.25467348,57757.0,57756.0,0.09452232]
["bitfinex","BTCUSD",1720637434393,0.51068611,57758.0,57757.0,0.29693417]
["bitfinex","BTCUSD",1720637434646,0.01814466,57758.0,57757.0,0.34676692]
["bitfinex","BTCUSD",1720637434857,0.2145,57763.0,57762.0,0.01902232]
["bitfinex","BTCUSD",1720637435513,0.2145,57763.0,57759.0,0.01902232]
["bitfinex","BTCUSD",1720637436005,0.2145,57763.0,57752.0,0.07982232]
["bitfinex","BTCUSD",1720637436468,0.2145,57763.0,57754.0,0.192]
["bitfinex","BTCUSD",1720637436469,0.01814466,57762.0,57754.0,0.192]
["bitfinex","BTCUSD",1720637437164,0.11814466,57762.0,57754.0,0.192]
["bitfinex","BTCUSD",1720637438019,0.11814466,57762.0,57752.0,0.07982232]
["bitfinex","BTCUSD",1720637438250,0.11814466,57762.0,57759.0,0.001]
["bitfinex","BTCUSD",1720637438481,0.11814466,57762.0,57752.0,0.0608]
["bitfinex","BTCUSD",1720637438717,0.00580949,57761.0,57752.0,0.07982232]
["bitfinex","BTCUSD",1720637442156,0.00780949,57761.0,57754.0,0.192]
["bitfinex","BTCUSD",1720637443171,0.00780949,57761.0,57755.0,0.192]
["bitfinex","BTCUSD",1720637443495,0.00580949,57761.0,57754.0,0.192]
["bitfinex","BTCUSD",1720637443903,0.00680949,57761.0,57756.0,0.01902232]
["bitfinex","BTCUSD",1720637444873,0.00880949,57761.0,57756.0,0.01902232]
["bitfinex","BTCUSD",1720637445077,0.00780949,57761.0,57757.0,0.192]
["bitfinex","BTCUSD",1720637445510,0.01080949,57761.0,57760.0,0.27432232]
["bitfinex","BTCUSD",1720637445871,0.005,57761.0,57760.0,0.35223417]
["bitfinex","BTCUSD",1720637446072,0.005,57761.0,57760.0,0.08232232]
["bitfinex","BTCUSD",1720637446388,0.005,57761.0,57760.0,0.46172718]
["bitfinex","BTCUSD",1720637446389,0.001,57761.0,57760.0,0.46172718]
["bitfinex","BTCUSD",1720637446967,0.003,57761.0,57760.0,0.46172718]
["bitfinex","BTCUSD",1720637447114,0.004,57761.0,57760.0,0.19181533]
["bitfinex","BTCUSD",1720637447731,0.003,57761.0,57760.0,0.19181533]
["bitfinex","BTCUSD",1720637448108,0.003,57761.0,57760.0,0.46172718]
["bitfinex","BTCUSD",1720637448319,0.004,57761.0,57760.0,0.43633417]
["bitfinex","BTCUSD",1720637448512,0.004,57761.0,57760.0,0.16642232]
["bitfinex","BTCUSD",1720637448713,0.001,57761.0,57760.0,0.35842232]
["bitfinex","BTCUSD",1720637448977,0.001,57761.0,57760.0,0.43633417]
["bitfinex","BTCUSD",1720637449173,0.002,57761.0,57760.0,0.50047902]
["bitfinex","BTCUSD",1720637449575,0.001,57761.0,57760.0,0.22856717]
["bitfinex","BTCUSD",1720637449829,0.001,57761.0,57760.0,0.50194123]
["bitfinex","BTCUSD",1720637450165,0.004,57761.0,57760.0,0.50194123]
["bitfinex","BTCUSD",1720637450430,0.004,57761.0,57760.0,0.56194123]
["bitfinex","BTCUSD",1720637450783,0.003,57761.0,57760.0,0.54994123]
["bitfinex","BTCUSD",1720637450999,0.003,57761.0,57760.0,0.43433417]
["bitfinex","BTCUSD",1720637451623,0.004,57761.0,57760.0,0.44633417]
["bitfinex","BTCUSD",1720637452020,0.003,57761.0,57760.0,0.43433417]
["bitfinex","BTCUSD",1720637452224,0.004,57761.0,57760.0,0.44633417]
["bitfinex","BTCUSD",1720637452405,0.002,57761.0,57760.0,0.45833417]
["bitfinex","BTCUSD",1720637453011,0.003,57761.0,57760.0,0.47233417]
["bitfinex","BTCUSD",1720637453812,0.003,57761.0,57760.0,0.39442232]
["bitfinex","BTCUSD",1720637454799,0.003,57761.0,57760.0,0.20242232]
["bitfinex","BTCUSD",1720637455229,0.003,57761.0,57760.0,0.39442232]
["bitfinex","BTCUSD",1720637456533,0.003,57761.0,57760.0,0.20242232]
["bitfinex","BTCUSD",1720637458182,0.003,57761.0,57760.0,0.05702232]
["bitfinex","BTCUSD",1720637459209,0.003,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637459410,0.003,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637459816,0.003,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637460013,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637460228,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637460565,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637461127,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637461598,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637462060,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637463933,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637464206,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637464466,0.02114466,57761.0,57760.0,0.53283417]
["bitfinex","BTCUSD",1720637464694,0.02114466,57761.0,57760.0,0.26471717]
["bitfinex","BTCUSD",1720637464924,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637465886,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637466361,0.02114466,57761.0,57760.0,0.53283417]
["bitfinex","BTCUSD",1720637468471,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637468676,0.02114466,57761.0,57760.0,0.20292232]
["bitfinex","BTCUSD",1720637469154,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637470515,0.02114466,57761.0,57760.0,0.49099974]
["bitfinex","BTCUSD",1720637471829,0.02114466,57761.0,57760.0,0.47283417]
["bitfinex","BTCUSD",1720637472052,0.02114466,57761.0,57760.0,0.33052232]
["bitfinex","BTCUSD",1720637472596,0.02114466,57761.0,57760.0,0.24902232]
["bitfinex","BTCUSD",1720637473565,0.02114466,57761.0,57760.0,0.32693417]
["bitfinex","BTCUSD",1720637474458,0.02114466,57761.0,57760.0,0.05702232]
["bitfinex","BTCUSD",1720637474802,0.02114466,57761.0,57760.0,0.32693417]
["bitfinex","BTCUSD",1720637475038,0.02114466,57761.0,57760.0,0.05702232]
["bitfinex","BTCUSD",1720637475734,0.02114466,57761.0,57760.0,0.32693417]
["bitfinex","BTCUSD",1720637476620,0.02114466,57761.0,57760.0,0.05702232]
["bitfinex","BTCUSD",1720637476820,0.02114466,57761.0,57760.0,0.32693417]
["bitfinex","BTCUSD",1720637478056,0.02114466,57761.0,57760.0,0.05702232]
["bitfinex","BTCUSD",1720637478240,0.02114466,57761.0,57760.0,0.24902232]
["bitfinex","BTCUSD",1720637478707,0.02114466,57761.0,57760.0,0.038]
["bitfinex","BTCUSD",1720637479020,0.04724466,57761.0,57760.0,0.038]
["bitfinex","BTCUSD",1720637479223,0.00549899,57761.0,57760.0,0.03888232]
["bitfinex","BTCUSD",1720637479445,0.01814466,57761.0,57760.0,0.03888232]
["bitfinex","BTCUSD",1720637479646,0.02364365,57761.0,57760.0,0.03888232]
["bitfinex","BTCUSD",1720637481018,0.02364365,57761.0,57760.0,0.01986]
["bitfinex","BTCUSD",1720637481563,0.02364365,57761.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720637482182,0.27909853,57761.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720637482383,0.35545488,57760.0,57749.0,0.08511435]
["bitfinex","BTCUSD",1720637482512,0.1,57760.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637482711,0.00549569,57759.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637484123,0.12214466,57761.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637484347,0.001,57759.0,57752.0,0.02602232]
["bitfinex","BTCUSD",1720637484754,0.00549557,57758.0,57752.0,0.02602232]
["bitfinex","BTCUSD",1720637485040,0.00549557,57758.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637485375,0.12414466,57761.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637485376,0.003,57759.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637485572,0.00549551,57757.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637485792,0.00549557,57758.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637485984,0.00549544,57756.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486180,0.00549551,57757.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486398,0.1,57759.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486399,0.00549538,57755.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486711,0.00549531,57754.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486971,0.1,57759.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637486972,0.25545476,57758.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637487174,0.00549525,57753.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637487460,0.001,57756.0,57752.0,0.01902232]
["bitfinex","BTCUSD",1720637487686,0.00549551,57753.0,57752.0,0.28893417]
["bitfinex","BTCUSD",1720637487818,0.001,57756.0,57755.0,0.3339]
["bitfinex","BTCUSD",1720637488018,0.1,57757.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637488394,0.003,57758.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637488587,0.001,57758.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637489411,0.002,57757.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637489605,0.09803309,57761.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637489811,0.01814466,57760.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637490054,0.001,57756.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637490736,0.003,57758.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637491544,0.01814466,57760.0,57755.0,0.3339]
["bitfinex","BTCUSD",1720637491788,0.01814466,57760.0,57755.0,0.37698342]
["bitfinex","BTCUSD",1720637492017,0.001,57756.0,57755.0,0.1419]
["bitfinex","BTCUSD",1720637492261,0.001,57756.0,57755.0,0.3339]
["bitfinex","BTCUSD",1720637493054,0.001,57756.0,57755.0,0.14273]
["bitfinex","BTCUSD",1720637493257,0.01814466,57760.0,57755.0,0.33473]
["bitfinex","BTCUSD",1720637493465,0.00549214,57759.0,57755.0,0.14273]
["bitfinex","BTCUSD",1720637493681,0.00549214,57759.0,57755.0,0.14373]
["bitfinex","BTCUSD",1720637493858,0.001,57758.0,57755.0,0.14373]
["bitfinex","BTCUSD",1720637494204,0.01814466,57760.0,57755.0,0.14273]
["bitfinex","BTCUSD",1720637494528,0.00549214,57759.0,57757.0,0.192]
["bitfinex","BTCUSD",1720637494769,0.00549214,57759.0,57755.0,0.14373]
["bitfinex","BTCUSD",1720637495182,0.00549214,57759.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720637495398,0.00549214,57759.0,57758.0,0.15292232]
["bitfinex","BTCUSD",1720637495580,0.00549214,57759.0,57758.0,0.42283417]
["bitfinex","BTCUSD",1720637495908,0.00949214,57759.0,57758.0,0.42283417]
["bitfinex","BTCUSD",1720637496369,0.00949214,57759.0,57758.0,0.15292232]
["bitfinex","BTCUSD",1720637496370,0.004,57759.0,57758.0,0.15292232]
["bitfinex","BTCUSD",1720637496699,0.004,57759.0,57758.0,0.17680899]
["bitfinex","BTCUSD",1720637496898,0.005,57759.0,57758.0,0.17680899]
["bitfinex","BTCUSD",1720637497277,0.004,57759.0,57758.0,0.17680899]
["bitfinex","BTCUSD",1720637497504,0.10917893,57772.0,57763.0,0.01702232]
["bitfinex","BTCUSD",1720637497654,0.10917893,57772.0,57764.0,0.192]
["bitfinex","BTCUSD",1720637497655,0.2145,57772.0,57764.0,0.192]
["bitfinex","BTCUSD",1720637497857,0.00549271,57771.0,57764.0,0.192]
["bitfinex","BTCUSD",1720637498058,0.00549271,57771.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637498651,0.00549271,57771.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637498850,0.00549271,57771.0,57763.0,0.01602232]
["bitfinex","BTCUSD",1720637499067,0.00549271,57771.0,57758.0,0.17280899]
["bitfinex","BTCUSD",1720637499461,0.01949271,57771.0,57758.0,0.17280899]
["bitfinex","BTCUSD",1720637499680,0.11949271,57771.0,57758.0,0.17280899]
["bitfinex","BTCUSD",1720637499869,0.11949271,57771.0,57758.0,0.14792232]
["bitfinex","BTCUSD",1720637500070,0.10549271,57771.0,57758.0,0.14792232]
["bitfinex","BTCUSD",1720637500273,0.11949271,57771.0,57758.0,0.14792232]
["bitfinex","BTCUSD",1720637500477,0.11949271,57771.0,57760.0,0.192]
["bitfinex","BTCUSD",1720637500710,0.01814466,57770.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637500853,0.0054929,57769.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637501473,0.0054929,57769.0,57758.0,0.1359]
["bitfinex","BTCUSD",1720637502412,0.0054929,57769.0,57758.0,0.1369]
["bitfinex","BTCUSD",1720637502539,0.25522652,57765.0,57758.0,0.1369]
["bitfinex","BTCUSD",1720637502741,0.10549471,57764.0,57758.0,0.1379]
["bitfinex","BTCUSD",1720637503712,0.10549471,57764.0,57758.0,0.14792232]
["bitfinex","BTCUSD",1720637503931,0.10549471,57764.0,57759.0,0.192]
["bitfinex","BTCUSD",1720637504175,0.10549471,57764.0,57761.0,0.002]
["bitfinex","BTCUSD",1720637504603,0.10549471,57764.0,57758.0,0.14792232]
["bitfinex","BTCUSD",1720637505075,0.10649471,57764.0,57758.0,0.14992232]
["bitfinex","BTCUSD",1720637505414,0.10649471,57764.0,57758.0,0.34192232]
["bitfinex","BTCUSD",1720637506747,0.11249471,57764.0,57758.0,0.34292232]
["bitfinex","BTCUSD",1720637506948,0.11249471,57764.0,57758.0,0.34192232]
["bitfinex","BTCUSD",1720637506949,0.10649471,57764.0,57758.0,0.34192232]
["bitfinex","BTCUSD",1720637507420,0.10749471,57764.0,57758.0,0.33992232]
["bitfinex","BTCUSD",1720637508053,0.36272321,57764.0,57758.0,0.1359]
["bitfinex","BTCUSD",1720637508450,0.36272321,57764.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637508451,0.5063285,57760.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637508649,0.2552285,57758.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637508800,0.1,57759.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637508801,0.2552285,57757.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637508998,0.1,57756.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637509432,0.10549587,57756.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720637509913,0.10549587,57756.0,57755.0,0.00683]
["bitfinex","BTCUSD",1720637510081,0.10549587,57756.0,57746.0,0.31020962]
["bitfinex","BTCUSD",1720637510283,0.2511,57752.0,57746.0,0.31020962]
["bitfinex","BTCUSD",1720637510505,0.10549137,57751.0,57746.0,0.22666206]
["bitfinex","BTCUSD",1720637510708,0.008,57750.0,57746.0,0.22666206]
["bitfinex","BTCUSD",1720637510916,0.17309203,57747.0,57746.0,0.14814552]
["bitfinex","BTCUSD",1720637511116,0.17309203,57747.0,57736.0,0.11614552]
["bitfinex","BTCUSD",1720637511117,0.08797768,57745.0,57736.0,0.11614552]
["bitfinex","BTCUSD",1720637511288,0.2511,57742.0,57736.0,0.11614552]
["bitfinex","BTCUSD",1720637511489,0.10548948,57741.0,57736.0,0.11614552]
["bitfinex","BTCUSD",1720637514055,0.10548948,57741.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637514269,0.01848948,57741.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637514473,0.013,57741.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637514608,0.00548219,57740.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637514989,0.1,57747.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637515400,0.0054817,57746.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637515826,0.001,57741.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637516250,0.00548129,57740.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637516562,0.1,57747.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637516765,0.011,57741.0,57737.0,0.0766]
["bitfinex","BTCUSD",1720637516941,0.011,57741.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637517140,0.00548154,57740.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637517363,0.001,57741.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637517519,0.00548206,57739.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637517723,0.001,57741.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637517927,0.00548137,57740.0,57739.0,0.01202232]
["bitfinex","BTCUSD",1720637518127,0.005,57741.0,57739.0,0.01202232]
["bitfinex","BTCUSD",1720637518330,0.00548077,57740.0,57739.0,0.01202232]
["bitfinex","BTCUSD",1720637518606,0.123868,57747.0,57739.0,0.01202232]
["bitfinex","BTCUSD",1720637518810,0.001,57741.0,57739.0,0.01002232]
["bitfinex","BTCUSD",1720637519351,0.123868,57747.0,57739.0,0.01002232]
["bitfinex","BTCUSD",1720637519554,0.005482,57746.0,57739.0,0.01002232]
["bitfinex","BTCUSD",1720637519756,0.001,57740.0,57739.0,0.01102232]
["bitfinex","BTCUSD",1720637520163,0.01814466,57745.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637520538,0.00548102,57744.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637520748,0.00548102,57744.0,57739.0,0.001]
["bitfinex","BTCUSD",1720637520958,0.00517775,57743.0,57739.0,0.001]
["bitfinex","BTCUSD",1720637521132,0.01814466,57743.0,57739.0,0.001]
["bitfinex","BTCUSD",1720637521369,0.00517639,57742.0,57739.0,0.001]
["bitfinex","BTCUSD",1720637522023,0.001,57741.0,57739.0,0.001]
["bitfinex","BTCUSD",1720637522851,0.001,57741.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637523057,0.00517685,57740.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637523488,0.00517685,57740.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720637523868,0.02814466,57743.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720637524116,0.34972273,57745.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720637524313,0.00517775,57742.0,57738.0,0.0603]
["bitfinex","BTCUSD",1720637524518,0.001,57740.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720637524646,0.005,57740.0,57738.0,0.0623]
["bitfinex","BTCUSD",1720637524872,0.005,57740.0,57739.0,0.01002232]
["bitfinex","BTCUSD",1720637525126,0.001,57740.0,57739.0,0.27993417]
["bitfinex","BTCUSD",1720637525653,0.001,57740.0,57739.0,0.42643417]
["bitfinex","BTCUSD",1720637526168,0.01814466,57745.0,57743.0,0.192]
["bitfinex","BTCUSD",1720637526323,0.00488888,57744.0,57743.0,0.192]
["bitfinex","BTCUSD",1720637526921,0.00488888,57744.0,57743.0,0.185]
["bitfinex","BTCUSD",1720637527477,0.00988888,57744.0,57742.0,0.185]
["bitfinex","BTCUSD",1720637527688,0.001,57740.0,57739.0,0.15852232]
["bitfinex","BTCUSD",1720637527884,0.001,57740.0,57739.0,0.34352232]
["bitfinex","BTCUSD",1720637528063,0.001,57740.0,57739.0,0.1485]
["bitfinex","BTCUSD",1720637528462,0.001,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720637529258,0.001,57740.0,57739.0,0.0801]
["bitfinex","BTCUSD",1720637529632,0.001,57740.0,57739.0,0.17523667]
["bitfinex","BTCUSD",1720637529930,0.001,57740.0,57739.0,0.09012232]
["bitfinex","BTCUSD",1720637530461,0.01814466,57745.0,57739.0,0.08812232]
["bitfinex","BTCUSD",1720637530707,0.004,57744.0,57743.0,0.002]
["bitfinex","BTCUSD",1720637530905,0.0088896,57744.0,57743.0,0.002]
["bitfinex","BTCUSD",1720637531328,0.0078896,57744.0,57739.0,0.0781]
["bitfinex","BTCUSD",1720637531529,0.003,57744.0,57739.0,0.0781]
["bitfinex","BTCUSD",1720637531736,0.003,57744.0,57739.0,0.27512232]
["bitfinex","BTCUSD",1720637531737,0.001,57740.0,57739.0,0.27512232]
["bitfinex","BTCUSD",1720637531888,0.001,57740.0,57739.0,0.15502232]
["bitfinex","BTCUSD",1720637532543,0.001,57740.0,57739.0,0.41993417]
["bitfinex","BTCUSD",1720637532712,0.001,57740.0,57739.0,0.15702232]
["bitfinex","BTCUSD",1720637532913,0.001,57740.0,57739.0,0.34202232]
["bitfinex","BTCUSD",1720637533334,0.01814466,57745.0,57740.0,0.185]
["bitfinex","BTCUSD",1720637533878,0.001,57744.0,57739.0,0.15702232]
["bitfinex","BTCUSD",1720637534218,0.00489027,57743.0,57739.0,0.15502232]
["bitfinex","BTCUSD",1720637534416,0.00489027,57743.0,57739.0,0.15302232]
["bitfinex","BTCUSD",1720637534619,0.00489027,57743.0,57740.0,0.002]
["bitfinex","BTCUSD",1720637535357,0.00489027,57743.0,57739.0,0.15502232]
["bitfinex","BTCUSD",1720637535822,0.00489027,57743.0,57739.0,0.15302232]
["bitfinex","BTCUSD",1720637536340,0.01814466,57745.0,57739.0,0.15302232]
["bitfinex","BTCUSD",1720637536869,0.00489042,57744.0,57739.0,0.15302232]
["bitfinex","BTCUSD",1720637537714,0.00489042,57744.0,57738.0,0.00083]
["bitfinex","BTCUSD",1720637537915,0.2511,57742.0,57739.0,0.002]
["bitfinex","BTCUSD",1720637538090,0.1,57741.0,57739.0,0.002]
["bitfinex","BTCUSD",1720637538289,0.1,57741.0,57730.0,0.08143]
["bitfinex","BTCUSD",1720637538290,0.106951,57741.0,57730.0,0.08143]
["bitfinex","BTCUSD",1720637538538,0.00489018,57740.0,57730.0,0.08143]
["bitfinex","BTCUSD",1720637539109,0.00489018,57740.0,57739.0,0.002]
["bitfinex","BTCUSD",1720637541158,0.00489018,57740.0,57730.0,0.08143]
["bitfinex","BTCUSD",1720637541750,0.00489018,57740.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637541751,0.01814466,57739.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637541955,0.02303596,57739.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637542265,0.01814466,57739.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637542742,0.00488789,57738.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637542967,0.01814466,57739.0,57734.0,0.0614]
["bitfinex","BTCUSD",1720637543417,0.01814466,57739.0,57738.0,0.07632232]
["bitfinex","BTCUSD",1720637543617,0.02314466,57739.0,57738.0,0.07632232]
["bitfinex","BTCUSD",1720637543885,0.02314466,57739.0,57738.0,0.15902232]
["bitfinex","BTCUSD",1720637544276,0.02803221,57739.0,57738.0,0.15902232]
["bitfinex","BTCUSD",1720637544684,0.02603221,57739.0,57738.0,0.15902232]
["bitfinex","BTCUSD",1720637544889,0.02703221,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637545221,0.02214466,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637545575,0.02114466,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637545773,0.02214466,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637546769,0.02214466,57739.0,57738.0,0.42493417]
["bitfinex","BTCUSD",1720637546948,0.02214466,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637548240,0.02214466,57739.0,57738.0,0.152]
["bitfinex","BTCUSD",1720637548798,0.02214466,57739.0,57738.0,0.16202232]
["bitfinex","BTCUSD",1720637549636,0.02214466,57739.0,57738.0,0.152]
["bitfinex","BTCUSD",1720637549804,0.02214466,57739.0,57738.0,0.003]
["bitfinex","BTCUSD",1720637550052,0.004,57739.0,57738.0,0.003]
["bitfinex","BTCUSD",1720637550228,0.00888901,57739.0,57738.0,0.003]
["bitfinex","BTCUSD",1720637550785,0.00788901,57739.0,57738.0,0.003]
["bitfinex","BTCUSD",1720637551610,0.003,57739.0,57738.0,0.003]
["bitfinex","BTCUSD",1720637551985,0.02448052,57740.0,57736.0,0.185]
["bitfinex","BTCUSD",1720637552281,0.1,57747.0,57735.0,0.19502232]
["bitfinex","BTCUSD",1720637552420,0.006,57739.0,57738.0,0.001]
["bitfinex","BTCUSD",1720637552623,0.007,57739.0,57738.0,0.001]
["bitfinex","BTCUSD",1720637553082,0.1,57747.0,57735.0,0.01002232]
["bitfinex","BTCUSD",1720637553287,0.12488326,57747.0,57735.0,0.01002232]
["bitfinex","BTCUSD",1720637553488,0.001,57740.0,57735.0,0.01002232]
["bitfinex","BTCUSD",1720637553643,0.001,57740.0,57738.0,0.001]
["bitfinex","BTCUSD",1720637554047,0.12488326,57747.0,57738.0,0.001]
["bitfinex","BTCUSD",1720637554231,0.12488326,57747.0,57739.0,0.0665]
["bitfinex","BTCUSD",1720637554434,0.00488934,57746.0,57739.0,0.0665]
["bitfinex","BTCUSD",1720637555507,0.00488934,57746.0,57745.0,0.01002232]
["bitfinex","BTCUSD",1720637556130,0.01088934,57746.0,57745.0,0.01292949]
["bitfinex","BTCUSD",1720637556341,0.02488326,57747.0,57745.0,0.01002232]
["bitfinex","BTCUSD",1720637556534,0.02788326,57747.0,57745.0,0.01002232]
["bitfinex","BTCUSD",1720637556734,0.006,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1720637557474,0.007,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1720637558339,0.007,57746.0,57745.0,0.0654]
["bitfinex","BTCUSD",1720637558698,0.001,57746.0,57745.0,0.0644]
["bitfinex","BTCUSD",1720637558930,0.001,57746.0,57745.0,0.0654]
["bitfinex","BTCUSD",1720637559303,0.001,57746.0,57745.0,0.0644]
["bitfinex","BTCUSD",1720637559549,0.007,57746.0,57745.0,0.0654]
["bitfinex","BTCUSD",1720637560160,0.02514466,57746.0,57745.0,0.0654]
["bitfinex","BTCUSD",1720637560468,0.02514466,57746.0,57745.0,0.15232232]
["bitfinex","BTCUSD",1720637561199,0.03003476,57746.0,57745.0,0.15232232]
["bitfinex","BTCUSD",1720637562727,0.03003476,57746.0,57745.0,0.41523417]
["bitfinex","BTCUSD",1720637562918,0.03003476,57746.0,57745.0,0.15232232]
["bitfinex","BTCUSD",1720637563133,0.03003476,57746.0,57745.0,0.17606599]
["bitfinex","BTCUSD",1720637563330,0.03003476,57746.0,57745.0,0.49897784]
["bitfinex","BTCUSD",1720637563533,0.02503544,57754.0,57753.0,0.01002232]
["bitfinex","BTCUSD",1720637563758,0.02503544,57754.0,57753.0,0.42043417]
["bitfinex","BTCUSD",1720637563980,0.00486762,57754.0,57753.0,0.42043417]
["bitfinex","BTCUSD",1720637564184,0.00091301,57756.0,57753.0,0.42043417]
["bitfinex","BTCUSD",1720637564185,0.00091301,57756.0,57755.0,0.41041185]
["bitfinex","BTCUSD",1720637564464,0.00578069,57756.0,57755.0,0.41943417]
["bitfinex","BTCUSD",1720637564670,0.00091301,57756.0,57755.0,0.41943417]
["bitfinex","BTCUSD",1720637565872,0.00091301,57756.0,57755.0,0.41843417]
["bitfinex","BTCUSD",1720637566488,0.00191301,57756.0,57755.0,0.47508193]
["bitfinex","BTCUSD",1720637566698,0.00191301,57756.0,57755.0,0.46408193]
["bitfinex","BTCUSD",1720637567459,0.00391301,57756.0,57755.0,0.49208193]
["bitfinex","BTCUSD",1720637569108,0.14033043,57764.0,57755.0,0.49208193]
["bitfinex","BTCUSD",1720637569301,0.12514,57770.0,57759.0,0.185]
["bitfinex","BTCUSD",1720637569499,0.00467771,57763.0,57760.0,0.185]
["bitfinex","BTCUSD",1720637569727,0.12514,57770.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637570075,0.12514,57770.0,57760.0,0.00290717]
["bitfinex","BTCUSD",1720637570412,0.0046779,57766.0,57760.0,0.00290717]
["bitfinex","BTCUSD",1720637570595,0.11784452,57767.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637570796,0.00468357,57765.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637571069,0.1428836,57767.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637571284,0.00442368,57765.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637571500,0.1,57766.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637571729,0.00442368,57765.0,57764.0,0.00290717]
["bitfinex","BTCUSD",1720637572426,0.00442368,57765.0,57764.0,0.35811527]
["bitfinex","BTCUSD",1720637572667,0.00442368,57765.0,57764.0,0.33832232]
["bitfinex","BTCUSD",1720637573123,0.02503908,57767.0,57766.0,0.01002232]
["bitfinex","BTCUSD",1720637573349,0.02603908,57767.0,57766.0,0.01292949]
["bitfinex","BTCUSD",1720637573578,0.001,57767.0,57766.0,0.01292949]
["bitfinex","BTCUSD",1720637574295,0.001,57767.0,57766.0,0.01002232]
["bitfinex","BTCUSD",1720637574546,0.001,57767.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637574763,0.28119365,57766.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637574990,0.38119365,57766.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637575252,0.3856234,57766.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637575484,0.3855234,57766.0,57765.0,0.00290717]
["bitfinex","BTCUSD",1720637577041,0.3855234,57766.0,57762.0,0.07282232]
["bitfinex","BTCUSD",1720637577256,0.1,57765.0,57762.0,0.07282232]
["bitfinex","BTCUSD",1720637577426,0.1,57765.0,57763.0,0.00290717]
["bitfinex","BTCUSD",1720637577598,0.00442931,57764.0,57763.0,0.00290717]
["bitfinex","BTCUSD",1720637578046,0.00442931,57764.0,57761.0,0.01002232]
["bitfinex","BTCUSD",1720637578236,0.1,57765.0,57761.0,0.01002232]
["bitfinex","BTCUSD",1720637578460,0.00442917,57764.0,57761.0,0.01002232]
["bitfinex","BTCUSD",1720637578816,0.04403954,57770.0,57762.0,0.003]
["bitfinex","BTCUSD",1720637579010,0.00442945,57769.0,57761.0,0.01002232]
["bitfinex","BTCUSD",1720637579851,0.001,57765.0,57764.0,0.013]
["bitfinex","BTCUSD",1720637580222,0.00542927,57765.0,57764.0,0.013]
["bitfinex","BTCUSD",1720637580646,0.10542927,57765.0,57764.0,0.013]
["bitfinex","BTCUSD",1720637581733,0.10542927,57765.0,57764.0,0.1602]
["bitfinex","BTCUSD",1720637581908,0.10542927,57765.0,57764.0,0.1472]
["bitfinex","BTCUSD",1720637582060,0.00542927,57765.0,57764.0,0.1472]
["bitfinex","BTCUSD",1720637582259,0.10542927,57765.0,57764.0,0.1472]
["bitfinex","BTCUSD",1720637583243,0.10542927,57765.0,57764.0,0.34222232]
["bitfinex","BTCUSD",1720637583449,0.00542927,57765.0,57764.0,0.15722232]
["bitfinex","BTCUSD",1720637583619,0.00542927,57765.0,57764.0,0.34222232]
["bitfinex","BTCUSD",1720637584061,0.00542927,57765.0,57764.0,0.15722232]
["bitfinex","BTCUSD",1720637584661,0.00442927,57765.0,57764.0,0.15722232]
["bitfinex","BTCUSD",1720637585061,0.00942927,57765.0,57764.0,0.17394455]
["bitfinex","BTCUSD",1720637585660,0.01042927,57765.0,57764.0,0.18094455]
["bitfinex","BTCUSD",1720637586091,0.007,57765.0,57764.0,0.19094455]
["bitfinex","BTCUSD",1720637586698,0.001,57765.0,57764.0,0.18394455]
["bitfinex","BTCUSD",1720637586907,0.1,57779.0,57769.0,0.01002232]
["bitfinex","BTCUSD",1720637587111,0.1,57779.0,57769.0,0.07492232]
["bitfinex","BTCUSD",1720637587304,0.1,57779.0,57769.0,0.07392232]
["bitfinex","BTCUSD",1720637587923,0.1,57779.0,57769.0,0.15122232]
["bitfinex","BTCUSD",1720637588128,0.1,57779.0,57769.0,0.41113417]
["bitfinex","BTCUSD",1720637588905,0.202,57774.0,57769.0,0.33622232]
["bitfinex","BTCUSD",1720637589103,0.04503954,57770.0,57769.0,0.16222232]
["bitfinex","BTCUSD",1720637589411,0.04946986,57770.0,57769.0,0.16222232]
["bitfinex","BTCUSD",1720637589592,0.04946986,57770.0,57769.0,0.16122232]
["bitfinex","BTCUSD",1720637589793,0.04946986,57770.0,57768.0,0.00802232]
["bitfinex","BTCUSD",1720637589794,0.04846986,57770.0,57768.0,0.00802232]
["bitfinex","BTCUSD",1720637589934,0.04403954,57770.0,57768.0,0.00802232]
["bitfinex","BTCUSD",1720637590138,0.00443045,57769.0,57768.0,0.00802232]
["bitfinex","BTCUSD",1720637590805,0.04503954,57770.0,57768.0,0.00802232]
["bitfinex","BTCUSD",1720637591213,0.04603954,57770.0,57769.0,0.007]
["bitfinex","BTCUSD",1720637591509,0.04603954,57770.0,57769.0,0.01502232]
["bitfinex","BTCUSD",1720637592042,0.04503954,57770.0,57769.0,0.01502232]
["bitfinex","BTCUSD",1720637592795,0.04503954,57770.0,57769.0,0.01402232]
["bitfinex","BTCUSD",1720637593982,0.04603954,57770.0,57769.0,0.02602232]
["bitfinex","BTCUSD",1720637594162,0.04603954,57770.0,57769.0,0.02502232]
["bitfinex","BTCUSD",1720637594426,0.04503954,57770.0,57769.0,0.02002232]
["bitfinex","BTCUSD",1720637594831,0.04503954,57770.0,57769.0,0.02402232]
["bitfinex","BTCUSD",1720637595508,0.04947005,57770.0,57769.0,0.02402232]
["bitfinex","BTCUSD",1720637599403,0.04947005,57770.0,57769.0,0.016]
["bitfinex","BTCUSD",1720637601687,0.04503954,57770.0,57769.0,0.016]
["bitfinex","BTCUSD",1720637603153,0.04947005,57770.0,57769.0,0.016]
["bitfinex","BTCUSD",1720637603413,0.04503954,57770.0,57769.0,0.016]
["bitfinex","BTCUSD",1720637603625,0.04503954,57770.0,57769.0,0.02402232]
["bitfinex","BTCUSD",1720637604791,0.04946986,57770.0,57769.0,0.02402232]
["bitfinex","BTCUSD",1720637606620,0.04946986,57770.0,57769.0,0.20902232]
["bitfinex","BTCUSD",1720637606975,0.04946986,57770.0,57769.0,0.02402232]
["bitfinex","BTCUSD",1720637608609,0.04946986,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637610029,0.0313252,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637613901,0.02689488,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637614927,0.02689488,57770.0,57769.0,0.2089612]
["bitfinex","BTCUSD",1720637615995,0.02689488,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637619473,0.03129268,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637619677,0.03129268,57770.0,57769.0,0.2089612]
["bitfinex","BTCUSD",1720637620094,0.04943734,57770.0,57769.0,0.2089612]
["bitfinex","BTCUSD",1720637623258,0.04943734,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637623466,0.04943734,57770.0,57769.0,0.2089612]
["bitfinex","BTCUSD",1720637624314,0.04943734,57770.0,57769.0,0.0239612]
["bitfinex","BTCUSD",1720637624750,0.04943734,57770.0,57769.0,0.2089612]
["bitfinex","BTCUSD",1720637625566,0.04943734,57770.0,57769.0,0.2097912]
["bitfinex","BTCUSD",1720637625803,0.05035035,57770.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637626835,0.05035035,57770.0,57769.0,0.2097912]
["bitfinex","BTCUSD",1720637627909,0.05035035,57770.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637630460,0.0740055,57774.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637630667,0.00467266,57770.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637630867,0.01813138,57770.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637631153,0.02280404,57770.0,57769.0,0.0247912]
["bitfinex","BTCUSD",1720637633058,0.02280404,57770.0,57769.0,0.2097912]
["bitfinex","BTCUSD",1720637633187,0.02280404,57770.0,57769.0,0.19785232]
["bitfinex","BTCUSD",1720637633388,0.02280404,57770.0,57769.0,0.20985232]
["bitfinex","BTCUSD",1720637634011,1.13242302,57780.0,57769.0,0.01285232]
["bitfinex","BTCUSD",1720637634212,0.022512,57770.0,57769.0,0.02833755]
["bitfinex","BTCUSD",1720637634577,0.00538062,57770.0,57769.0,0.02585232]
["bitfinex","BTCUSD",1720637634750,0.023512,57770.0,57769.0,0.02585232]
["bitfinex","BTCUSD",1720637636320,0.022512,57770.0,57769.0,0.01285232]
["bitfinex","BTCUSD",1720637636546,0.022512,57770.0,57769.0,0.01685232]
["bitfinex","BTCUSD",1720637637036,0.022512,57770.0,57769.0,0.01285232]
["bitfinex","BTCUSD",1720637637238,0.022512,57770.0,57769.0,0.19785232]
["bitfinex","BTCUSD",1720637638128,0.023512,57770.0,57769.0,0.21085232]
["bitfinex","BTCUSD",1720637638283,0.023512,57770.0,57769.0,0.02585232]
["bitfinex","BTCUSD",1720637640779,0.023512,57770.0,57769.0,0.28576417]
["bitfinex","BTCUSD",1720637641112,0.023512,57770.0,57769.0,0.02585232]
["bitfinex","BTCUSD",1720637641433,0.023512,57770.0,57769.0,0.28576417]
["bitfinex","BTCUSD",1720637642651,0.023512,57770.0,57769.0,0.28436004]
["bitfinex","BTCUSD",1720637644555,0.023512,57770.0,57769.0,0.20944819]
["bitfinex","BTCUSD",1720637644793,0.023512,57770.0,57769.0,0.02444819]
["bitfinex","BTCUSD",1720637644975,0.023512,57770.0,57769.0,0.28436004]
["bitfinex","BTCUSD",1720637645377,0.023512,57770.0,57769.0,0.02444819]
["bitfinex","BTCUSD",1720637645779,0.123912,57770.0,57769.0,0.01642587]
["bitfinex","BTCUSD",1720637645943,0.223912,57770.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637646176,0.1004,57767.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637646400,0.1,57766.0,57760.0,0.05252232]
["bitfinex","BTCUSD",1720637646619,0.1004,57764.0,57760.0,0.05252232]
["bitfinex","BTCUSD",1720637646828,0.10391411,57766.0,57761.0,0.0765]
["bitfinex","BTCUSD",1720637646997,0.04425973,57770.0,57761.0,0.07996227]
["bitfinex","BTCUSD",1720637646998,0.00391365,57763.0,57761.0,0.07996227]
["bitfinex","BTCUSD",1720637647361,0.01913138,57770.0,57769.0,0.0765]
["bitfinex","BTCUSD",1720637647514,0.01913138,57770.0,57769.0,0.26101435]
["bitfinex","BTCUSD",1720637647721,0.01913138,57770.0,57769.0,0.60702764]
["bitfinex","BTCUSD",1720637647897,0.01913138,57770.0,57769.0,0.28711579]
["bitfinex","BTCUSD",1720637648306,0.01813138,57770.0,57769.0,0.28711579]
["bitfinex","BTCUSD",1720637648555,0.01813138,57770.0,57769.0,0.28611579]
["bitfinex","BTCUSD",1720637648866,0.01813138,57770.0,57769.0,0.46091329]
["bitfinex","BTCUSD",1720637649100,0.01813138,57770.0,57769.0,0.43481185]
["bitfinex","BTCUSD",1720637649512,0.01813138,57770.0,57769.0,0.50051185]
["bitfinex","BTCUSD",1720637650079,0.01813138,57770.0,57769.0,0.50451185]
["bitfinex","BTCUSD",1720637650283,0.01913138,57770.0,57769.0,0.50451185]
["bitfinex","BTCUSD",1720637651902,0.01913138,57770.0,57769.0,0.2446]
["bitfinex","BTCUSD",1720637652118,0.01813138,57770.0,57769.0,0.2446]
["bitfinex","BTCUSD",1720637652408,0.01913138,57770.0,57769.0,0.2536]
["bitfinex","BTCUSD",1720637653406,0.01913138,57770.0,57769.0,0.51351185]
["bitfinex","BTCUSD",1720637655417,0.01913138,57770.0,57769.0,0.57351185]
["bitfinex","BTCUSD",1720637656087,0.01913138,57770.0,57769.0,0.63086304]
["bitfinex","BTCUSD",1720637656941,0.01813138,57770.0,57769.0,0.61786304]
["bitfinex","BTCUSD",1720637657149,0.01913138,57770.0,57769.0,0.63186304]
["bitfinex","BTCUSD",1720637658407,0.01913138,57770.0,57769.0,0.31195119]
["bitfinex","BTCUSD",1720637658637,0.01913138,57770.0,57769.0,0.2546]
["bitfinex","BTCUSD",1720637658857,0.02013138,57770.0,57769.0,0.2686]
["bitfinex","BTCUSD",1720637659077,0.02013138,57770.0,57769.0,0.58851185]
["bitfinex","BTCUSD",1720637659282,0.02013138,57770.0,57769.0,0.2686]
["bitfinex","BTCUSD",1720637659930,0.02104439,57770.0,57769.0,0.58851185]
["bitfinex","BTCUSD",1720637660892,0.02104439,57770.0,57769.0,0.2686]
["bitfinex","BTCUSD",1720637662281,0.02004439,57770.0,57769.0,0.2546]
["bitfinex","BTCUSD",1720637662822,0.02004439,57770.0,57769.0,0.2686]
["bitfinex","BTCUSD",1720637665028,0.00191301,57770.0,57769.0,0.29546]
["bitfinex","BTCUSD",1720637665261,0.00191301,57770.0,57769.0,0.29892101]
["bitfinex","BTCUSD",1720637665452,0.00191301,57770.0,57769.0,0.81883286]
["bitfinex","BTCUSD",1720637665592,0.00191301,57770.0,57769.0,0.51846]
["bitfinex","BTCUSD",1720637665792,0.01813138,57781.0,57780.0,0.46141185]
["bitfinex","BTCUSD",1720637665993,0.01813138,57781.0,57780.0,0.56181185]
["bitfinex","BTCUSD",1720637666457,0.01813138,57781.0,57780.0,0.2419]
["bitfinex","BTCUSD",1720637666619,0.01813138,57781.0,57780.0,0.56181185]
["bitfinex","BTCUSD",1720637668220,0.01813138,57781.0,57780.0,0.57581185]
["bitfinex","BTCUSD",1720637668538,0.01813138,57781.0,57780.0,0.63339304]
["bitfinex","BTCUSD",1720637668758,0.01813138,57781.0,57780.0,0.61939304]
["bitfinex","BTCUSD",1720637669160,0.01813138,57781.0,57780.0,0.63339304]
["bitfinex","BTCUSD",1720637669661,0.01813138,57781.0,57780.0,0.61939304]
["bitfinex","BTCUSD",1720637670060,0.00913001,57786.0,57785.0,0.06]
["bitfinex","BTCUSD",1720637670288,0.00913001,57786.0,57785.0,0.40467247]
["bitfinex","BTCUSD",1720637672167,0.00913001,57786.0,57785.0,0.1413]
["bitfinex","BTCUSD",1720637672785,0.00913001,57786.0,57785.0,0.1553]
["bitfinex","BTCUSD",1720637673121,0.00913001,57786.0,57785.0,0.27391185]
["bitfinex","BTCUSD",1720637673543,0.00913001,57786.0,57785.0,0.199]
["bitfinex","BTCUSD",1720637673749,0.00913001,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1720637673949,0.01236992,57786.0,57785.0,0.199]
["bitfinex","BTCUSD",1720637675547,0.01236992,57786.0,57785.0,0.27391185]
["bitfinex","BTCUSD",1720637677037,0.01236992,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1720637677237,0.15066992,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1720637677814,0.15066992,57786.0,57785.0,0.028]
["bitfinex","BTCUSD",1720637678015,0.15066992,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1720637678230,0.15066992,57786.0,57769.0,0.0801]
["bitfinex","BTCUSD",1720637678231,0.0271,57785.0,57769.0,0.0801]
["bitfinex","BTCUSD",1720637678441,0.0271,57785.0,57771.0,0.00290717]
["bitfinex","BTCUSD",1720637678442,0.1004,57775.0,57771.0,0.00290717]
["bitfinex","BTCUSD",1720637678655,0.14153696,57774.0,57771.0,0.00290717]
["bitfinex","BTCUSD",1720637678864,0.10323696,57774.0,57771.0,0.00290717]
["bitfinex","BTCUSD",1720637679073,0.10323696,57774.0,57772.0,0.185]
["bitfinex","BTCUSD",1720637679276,0.1,57774.0,57772.0,0.185]
["bitfinex","BTCUSD",1720637679765,0.0032366,57773.0,57772.0,0.185]
["bitfinex","BTCUSD",1720637680123,0.01813138,57774.0,57772.0,0.185]
["bitfinex","BTCUSD",1720637680448,0.00322088,57773.0,57772.0,0.0647]
["bitfinex","BTCUSD",1720637680653,0.00322088,57773.0,57772.0,0.40471185]
["bitfinex","BTCUSD",1720637680852,0.01813138,57774.0,57773.0,0.25991185]
["bitfinex","BTCUSD",1720637681005,0.01813138,57774.0,57773.0,0.185]
["bitfinex","BTCUSD",1720637682211,0.01813138,57774.0,57773.0,0.199]
["bitfinex","BTCUSD",1720637682938,0.01813138,57774.0,57773.0,0.198]
["bitfinex","BTCUSD",1720637683488,0.01813138,57774.0,57773.0,0.202]
["bitfinex","BTCUSD",1720637685336,0.16004089,57783.0,57773.0,0.202]
["bitfinex","BTCUSD",1720637685517,0.00321597,57774.0,57773.0,0.24417119]
["bitfinex","BTCUSD",1720637685718,0.01813138,57774.0,57773.0,0.24417119]
["bitfinex","BTCUSD",1720637686219,0.01813138,57774.0,57773.0,0.23117119]
["bitfinex","BTCUSD",1720637687509,0.01813138,57774.0,57773.0,0.189]
["bitfinex","BTCUSD",1720637687709,0.01813138,57774.0,57773.0,0.004]
["bitfinex","BTCUSD",1720637687860,0.01813138,57774.0,57773.0,0.1487]
["bitfinex","BTCUSD",1720637688060,0.01813138,57774.0,57773.0,0.41261185]
["bitfinex","BTCUSD",1720637689095,0.01813138,57774.0,57773.0,0.40861185]
["bitfinex","BTCUSD",1720637689488,0.01813138,57774.0,57773.0,0.42261185]
["bitfinex","BTCUSD",1720637690072,0.11853138,57774.0,57773.0,0.42261185]
["bitfinex","BTCUSD",1720637690528,0.1217439,57774.0,57773.0,0.42261185]
["bitfinex","BTCUSD",1720637691983,0.1217439,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637692213,0.14736878,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637692450,0.14415626,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637692667,0.14736987,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637692865,0.12018799,57783.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637693092,0.10341276,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637693316,0.1004,57774.0,57773.0,0.1627]
["bitfinex","BTCUSD",1720637693537,0.10341276,57774.0,57773.0,0.42261185]
["bitfinex","BTCUSD",1720637693769,0.10341276,57774.0,57773.0,0.1487]
["bitfinex","BTCUSD",1720637694001,0.1004,57774.0,57773.0,0.1447]
["bitfinex","BTCUSD",1720637694432,0.10341276,57774.0,57773.0,0.1497]
["bitfinex","BTCUSD",1720637694655,0.10341276,57774.0,57773.0,0.1487]
["bitfinex","BTCUSD",1720637695085,0.10341276,57774.0,57773.0,0.1547]
["bitfinex","BTCUSD",1720637695086,0.10441276,57774.0,57773.0,0.1547]
["bitfinex","BTCUSD",1720637695759,0.10441276,57774.0,57773.0,0.1507]
["bitfinex","BTCUSD",1720637696685,0.10441276,57774.0,57773.0,0.1647]
["bitfinex","BTCUSD",1720637698601,0.10441276,57774.0,57773.0,0.02]
["bitfinex","BTCUSD",1720637698827,0.0103577,57781.0,57773.0,0.02]
["bitfinex","BTCUSD",1720637699044,0.1004,57774.0,57773.0,0.02]
["bitfinex","BTCUSD",1720637699256,0.1004,57774.0,57773.0,0.205]
["bitfinex","BTCUSD",1720637699678,0.1004,57774.0,57773.0,0.30834604]
["bitfinex","BTCUSD",1720637699885,0.14613082,57783.0,57777.0,0.3258]
["bitfinex","BTCUSD",1720637699886,0.02594283,57783.0,57777.0,0.3258]
["bitfinex","BTCUSD",1720637700093,0.02594283,57783.0,57778.0,0.18790717]
["bitfinex","BTCUSD",1720637700293,0.1004,57779.0,57778.0,0.18790717]
["bitfinex","BTCUSD",1720637700502,0.01813138,57784.0,57781.0,0.185]
["bitfinex","BTCUSD",1720637700706,0.1004,57782.0,57779.0,0.075]
["bitfinex","BTCUSD",1720637700916,0.004,57781.0,57780.0,0.1357]
["bitfinex","BTCUSD",1720637701481,0.004,57781.0,57780.0,0.39561185]
["bitfinex","BTCUSD",1720637701683,0.004,57781.0,57780.0,0.44978447]
["bitfinex","BTCUSD",1720637702020,0.1004,57782.0,57781.0,0.40161185]
["bitfinex","BTCUSD",1720637702187,0.1004,57782.0,57781.0,0.1417]
["bitfinex","BTCUSD",1720637702590,0.1004,57782.0,57781.0,0.40161185]
["bitfinex","BTCUSD",1720637703626,0.1004,57782.0,57781.0,0.1417]
["bitfinex","BTCUSD",1720637704790,0.1004,57782.0,57781.0,0.40161185]
["bitfinex","BTCUSD",1720637704898,0.1014,57782.0,57781.0,0.41161185]
["bitfinex","BTCUSD",1720637705110,0.1004,57782.0,57781.0,0.1557]
["bitfinex","BTCUSD",1720637705518,0.1004,57782.0,57781.0,0.41561185]
["bitfinex","BTCUSD",1720637705754,0.1004,57782.0,57781.0,0.44917304]
["bitfinex","BTCUSD",1720637705918,0.03403573,57786.0,57781.0,0.44917304]
["bitfinex","BTCUSD",1720637706117,0.1004,57785.0,57784.0,0.39851185]
["bitfinex","BTCUSD",1720637706383,0.1004,57785.0,57782.0,0.08857523]
["bitfinex","BTCUSD",1720637706384,0.03403573,57786.0,57785.0,0.40051185]
["bitfinex","BTCUSD",1720637706610,0.00913001,57786.0,57785.0,0.51883059]
["bitfinex","BTCUSD",1720637706788,0.00913001,57786.0,57785.0,0.19991874]
["bitfinex","BTCUSD",1720637706937,0.00913001,57786.0,57785.0,0.1406]
["bitfinex","BTCUSD",1720637707166,0.00913001,57786.0,57785.0,0.45951185]
["bitfinex","BTCUSD",1720637707551,0.00913001,57786.0,57785.0,0.39951185]
["bitfinex","BTCUSD",1720637708889,0.00913001,57786.0,57785.0,0.41351185]
["bitfinex","BTCUSD",1720637709040,0.01013001,57786.0,57785.0,0.41351185]
["bitfinex","BTCUSD",1720637709487,0.00913001,57786.0,57785.0,0.46166304]
["bitfinex","BTCUSD",1720637709686,0.00913001,57786.0,57785.0,0.41351185]
["bitfinex","BTCUSD",1720637709890,0.01013001,57786.0,57785.0,0.42151185]
["bitfinex","BTCUSD",1720637714793,0.01013001,57786.0,57785.0,0.1626]
["bitfinex","BTCUSD",1720637715625,0.01013001,57786.0,57785.0,0.42151185]
["bitfinex","BTCUSD",1720637718101,0.01013001,57786.0,57785.0,0.1626]
["bitfinex","BTCUSD",1720637718324,0.01013001,57786.0,57785.0,0.022]
["bitfinex","BTCUSD",1720637719441,0.01013001,57786.0,57773.0,0.0786]
["bitfinex","BTCUSD",1720637719646,0.251,57777.0,57773.0,0.11884419]
["bitfinex","BTCUSD",1720637719856,0.251,57777.0,57773.0,0.0786]
["bitfinex","BTCUSD",1720637720065,0.251,57777.0,57775.0,0.184]
["bitfinex","BTCUSD",1720637720274,0.251,57783.0,57773.0,0.0786]
["bitfinex","BTCUSD",1720637720485,0.1,57782.0,57773.0,0.10146444]
["bitfinex","BTCUSD",1720637721981,0.1,57782.0,57774.0,0.0611]
["bitfinex","BTCUSD",1720637722336,0.101,57782.0,57774.0,0.0611]
["bitfinex","BTCUSD",1720637722542,0.001,57777.0,57776.0,0.25891185]
["bitfinex","BTCUSD",1720637722742,0.1,57782.0,57781.0,0.25891185]
["bitfinex","BTCUSD",1720637722942,0.00913001,57786.0,57785.0,0.184]
["bitfinex","BTCUSD",1720637723146,0.00913001,57786.0,57778.0,0.00346107]
["bitfinex","BTCUSD",1720637723350,0.00913001,57786.0,57779.0,0.02779345]
["bitfinex","BTCUSD",1720637723351,0.002,57782.0,57779.0,0.02779345]
["bitfinex","BTCUSD",1720637723550,0.002,57782.0,57780.0,0.00346102]
["bitfinex","BTCUSD",1720637723748,0.001,57782.0,57780.0,0.00346102]
["bitfinex","BTCUSD",1720637723985,0.001,57782.0,57781.0,0.25891185]
["bitfinex","BTCUSD",1720637724784,0.00913001,57786.0,57785.0,0.25891185]
["bitfinex","BTCUSD",1720637725313,0.00913001,57786.0,57785.0,0.40021185]
["bitfinex","BTCUSD",1720637725314,0.01013001,57786.0,57785.0,0.40021185]
["bitfinex","BTCUSD",1720637725481,0.01013001,57786.0,57785.0,0.1413]
["bitfinex","BTCUSD",1720637725687,0.01013001,57786.0,57776.0,0.1426]
["bitfinex","BTCUSD",1720637725887,0.001,57782.0,57777.0,0.00290717]
["bitfinex","BTCUSD",1720637726304,0.01013001,57786.0,57777.0,0.00290717]
["bitfinex","BTCUSD",1720637726675,0.251,57785.0,57781.0,0.184]
["bitfinex","BTCUSD",1720637727100,0.251,57785.0,57780.0,0.07491185]
["bitfinex","BTCUSD",1720637727101,0.251,57785.0,57780.0,0.184]
["bitfinex","BTCUSD",1720637727309,0.251,57785.0,57781.0,0.18690717]
["bitfinex","BTCUSD",1720637727512,0.251,57785.0,57781.0,0.00290717]
["bitfinex","BTCUSD",1720637728433,0.251,57785.0,57778.0,0.00290717]
["bitfinex","BTCUSD",1720637729638,0.251,57785.0,57783.0,0.184]
["bitfinex","BTCUSD",1720637729961,0.252,57785.0,57779.0,0.1373]
["bitfinex","BTCUSD",1720637730260,0.253,57785.0,57780.0,0.00290717]
["bitfinex","BTCUSD",1720637730668,0.252,57785.0,57780.0,0.00290717]
["bitfinex","BTCUSD",1720637730894,0.252,57785.0,57784.0,0.25891185]
["bitfinex","BTCUSD",1720637731100,0.253,57785.0,57784.0,0.25891185]
["bitfinex","BTCUSD",1720637731307,0.253,57785.0,57783.0,0.002]
["bitfinex","BTCUSD",1720637731509,0.252,57785.0,57782.0,0.184]
["bitfinex","BTCUSD",1720637731716,0.251,57785.0,57782.0,0.184]
["bitfinex","BTCUSD",1720637732250,0.252,57785.0,57783.0,0.09711435]
["bitfinex","BTCUSD",1720637732657,0.251,57785.0,57784.0,0.25891185]
["bitfinex","BTCUSD",1720637732971,0.252,57785.0,57784.0,0.25891185]
["bitfinex","BTCUSD",1720637733375,0.252,57785.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720637733376,0.253,57785.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720637733632,0.252,57785.0,57784.0,0.1436]
["bitfinex","BTCUSD",1720637734409,0.252,57785.0,57784.0,0.40251185]
["bitfinex","BTCUSD",1720637734812,0.253,57785.0,57784.0,0.40451185]
["bitfinex","BTCUSD",1720637735263,0.253,57785.0,57784.0,0.1456]
["bitfinex","BTCUSD",1720637735594,0.254,57785.0,57784.0,0.1576]
["bitfinex","BTCUSD",1720637736372,0.003,57785.0,57784.0,0.44078329]
["bitfinex","BTCUSD",1720637736571,0.003,57785.0,57784.0,0.1576]
["bitfinex","BTCUSD",1720637738091,0.254,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1720637739264,0.254,57785.0,57784.0,0.1602]
["bitfinex","BTCUSD",1720637739872,0.003,57785.0,57784.0,0.1602]
["bitfinex","BTCUSD",1720637740083,0.02113138,57785.0,57784.0,0.41911185]
["bitfinex","BTCUSD",1720637740286,0.02113138,57785.0,57784.0,0.1602]
["bitfinex","BTCUSD",1720637740490,0.02113138,57785.0,57784.0,0.41911185]
["bitfinex","BTCUSD",1720637740695,0.02113138,57785.0,57784.0,0.1602]
["bitfinex","BTCUSD",1720637740915,0.02113138,57785.0,57784.0,0.41911185]
["bitfinex","BTCUSD",1720637741847,0.02113138,57785.0,57784.0,0.1602]
["bitfinex","BTCUSD",1720637742430,0.02113138,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1720637752628,0.12153138,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1720637753051,0.1,57791.0,57784.0,0.014]
["bitfinex","BTCUSD",1720637753251,0.11853138,57785.0,57784.0,0.014]
["bitfinex","BTCUSD",1720637754265,0.11853138,57785.0,57784.0,0.01483]
["bitfinex","BTCUSD",1720637754718,0.11944439,57785.0,57784.0,0.01483]
["bitfinex","BTCUSD",1720637756133,0.11944439,57785.0,57784.0,0.00283]
["bitfinex","BTCUSD",1720637756546,0.11944439,57785.0,57784.0,0.01083]
["bitfinex","BTCUSD",1720637757083,0.11944439,57785.0,57784.0,0.00283]
["bitfinex","BTCUSD",1720637757487,0.12044439,57785.0,57784.0,0.01683]
["bitfinex","BTCUSD",1720637761327,0.14590302,57785.0,57784.0,0.01683]
["bitfinex","BTCUSD",1720637762283,0.14891305,57785.0,57784.0,0.01683]
["bitfinex","BTCUSD",1720637766040,0.24891305,57785.0,57772.0,0.0663]
["bitfinex","BTCUSD",1720637766283,0.24891305,57785.0,57771.0,0.0794]
["bitfinex","BTCUSD",1720637766284,0.1004,57773.0,57771.0,0.0794]
["bitfinex","BTCUSD",1720637766483,0.1004,57773.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720637766484,0.1,57772.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720637767014,0.0208749,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720637767217,0.0208749,57771.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637767427,0.1004,57765.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637767559,0.2004,57765.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637767759,0.20340617,57765.0,57764.0,0.00083]
["bitfinex","BTCUSD",1720637767967,0.20340617,57765.0,57752.0,0.11614552]
["bitfinex","BTCUSD",1720637768174,0.0182,57763.0,57753.0,0.09892455]
["bitfinex","BTCUSD",1720637768373,0.0182,57763.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637768374,0.1004,57753.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637768792,0.00300354,57752.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637770648,0.25430354,57752.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637772813,0.00300354,57752.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637773219,0.2513,57758.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637773220,0.1,57757.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637773419,0.00266351,57751.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637773644,0.1,57757.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637774047,0.00299702,57756.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637774876,0.00299702,57756.0,57750.0,0.2611]
["bitfinex","BTCUSD",1720637775116,0.2513,57752.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637775535,0.00299682,57751.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637778840,0.16244121,57752.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637779041,0.2513,57755.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637779262,0.1,57754.0,57751.0,0.01393]
["bitfinex","BTCUSD",1720637779468,0.1,57754.0,57753.0,0.184]
["bitfinex","BTCUSD",1720637781147,0.1,57754.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637781380,0.1,57754.0,57753.0,0.184]
["bitfinex","BTCUSD",1720637781911,0.10300107,57754.0,57753.0,0.184]
["bitfinex","BTCUSD",1720637782315,0.10300107,57754.0,57751.0,0.07491185]
["bitfinex","BTCUSD",1720637782316,0.10300107,57754.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637782524,0.12113245,57754.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637783316,0.06661678,57755.0,57750.0,0.0771]
["bitfinex","BTCUSD",1720637783515,0.06661678,57755.0,57754.0,0.25891185]
["bitfinex","BTCUSD",1720637783925,0.06661678,57755.0,57754.0,0.09520119]
["bitfinex","BTCUSD",1720637784128,0.06661678,57755.0,57754.0,0.1423]
["bitfinex","BTCUSD",1720637785212,0.02552142,57758.0,57746.0,0.1468]
["bitfinex","BTCUSD",1720637785406,0.29132569,57768.0,57753.0,0.082]
["bitfinex","BTCUSD",1720637785407,0.2513,57767.0,57753.0,0.082]
["bitfinex","BTCUSD",1720637785633,0.2513,57767.0,57756.0,0.082]
["bitfinex","BTCUSD",1720637785634,0.1,57766.0,57756.0,0.082]
["bitfinex","BTCUSD",1720637785832,0.1,57766.0,57756.0,0.08546249]
["bitfinex","BTCUSD",1720637786384,0.1,57766.0,57756.0,0.10048874]
["bitfinex","BTCUSD",1720637786584,0.1,57766.0,57756.0,0.08546249]
["bitfinex","BTCUSD",1720637786879,0.2513,57761.0,57757.0,0.184]
["bitfinex","BTCUSD",1720637787027,0.1,57760.0,57756.0,0.082]
["bitfinex","BTCUSD",1720637787446,0.1,57760.0,57757.0,0.184]
["bitfinex","BTCUSD",1720637787786,0.1,57760.0,57753.0,0.184]
["bitfinex","BTCUSD",1720637787989,0.1,57760.0,57752.0,0.21391185]
["bitfinex","BTCUSD",1720637787990,0.2513,57754.0,57752.0,0.139]
["bitfinex","BTCUSD",1720637788130,0.2513,57754.0,57752.0,0.0773]
["bitfinex","BTCUSD",1720637788653,0.2513,57754.0,57750.0,0.00083]
["bitfinex","BTCUSD",1720637790385,0.2513,57754.0,57750.0,0.00083]
["bitfinex","BTCUSD",1720637790946,0.2513,57754.0,57752.0,0.184]
["bitfinex","BTCUSD",1720637791152,0.2513,57754.0,57750.0,0.00083]
["bitfinex","BTCUSD",1720637792377,0.2513,57754.0,57753.0,0.32281185]
["bitfinex","BTCUSD",1720637792588,0.3513,57754.0,57753.0,0.32281185]
["bitfinex","BTCUSD",1720637793929,0.3513,57754.0,57753.0,0.0639]
["bitfinex","BTCUSD",1720637794394,0.37634869,57754.0,57753.0,0.0639]
["bitfinex","BTCUSD",1720637795225,0.37634869,57754.0,57753.0,0.32281185]
["bitfinex","BTCUSD",1720637795617,0.37634869,57754.0,57753.0,0.1406]
["bitfinex","BTCUSD",1720637795816,0.37634869,57754.0,57753.0,0.39951185]
["bitfinex","BTCUSD",1720637797089,0.37634869,57754.0,57753.0,0.1406]
["bitfinex","BTCUSD",1720637799468,0.12504869,57754.0,57753.0,0.1406]
["bitfinex","BTCUSD",1720637799668,0.02504869,57754.0,57753.0,0.1406]
["bitfinex","BTCUSD",1720637799911,0.1,57760.0,57754.0,0.0799]
["bitfinex","BTCUSD",1720637801272,0.10054936,57761.0,57754.0,0.0799]
["bitfinex","BTCUSD",1720637802539,0.10054936,57761.0,57754.0,0.0978257]
["bitfinex","BTCUSD",1720637802720,0.10054936,57761.0,57757.0,0.0618]
["bitfinex","BTCUSD",1720637802721,0.02477996,57761.0,57757.0,0.0618]
["bitfinex","BTCUSD",1720637802917,0.00091301,57766.0,57759.0,0.1417]
["bitfinex","BTCUSD",1720637803139,0.00091301,57766.0,57760.0,0.01480696]
["bitfinex","BTCUSD",1720637803336,0.00091301,57766.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637804071,0.00091301,57766.0,57760.0,0.01480696]
["bitfinex","BTCUSD",1720637804072,0.02688009,57766.0,57764.0,0.184]
["bitfinex","BTCUSD",1720637804229,0.00091301,57766.0,57760.0,0.00290717]
["bitfinex","BTCUSD",1720637806669,0.10091301,57766.0,57760.0,0.00290717]
["bitfinex","BTCUSD",1720637808234,0.10091301,57766.0,57760.0,0.0063696]
["bitfinex","BTCUSD",1720637808383,0.10091301,57766.0,57759.0,0.1417]
["bitfinex","BTCUSD",1720637808584,0.10091301,57766.0,57764.0,0.184]
["bitfinex","BTCUSD",1720637810211,0.11904439,57766.0,57759.0,0.1417]
["bitfinex","BTCUSD",1720637812331,0.13724439,57766.0,57759.0,0.1417]
["bitfinex","BTCUSD",1720637813553,0.16285586,57766.0,57753.0,0.1376]
["bitfinex","BTCUSD",1720637813821,0.2513,57761.0,57756.0,0.00290717]
["bitfinex","BTCUSD",1720637814243,0.14465586,57766.0,57757.0,0.22551435]
["bitfinex","BTCUSD",1720637814443,0.14465586,57766.0,57759.0,0.1404]
["bitfinex","BTCUSD",1720637816486,0.14465586,57766.0,57765.0,0.25891185]
["bitfinex","BTCUSD",1720637817128,0.14465586,57766.0,57765.0,0.40121185]
["bitfinex","BTCUSD",1720637817338,0.04465586,57766.0,57765.0,0.1423]
["bitfinex","BTCUSD",1720637817573,0.04465586,57766.0,57765.0,0.40121185]
["bitfinex","BTCUSD",1720637817725,0.01904439,57766.0,57765.0,0.44733303]
["bitfinex","BTCUSD",1720637817924,0.01904439,57766.0,57765.0,0.18842118]
["bitfinex","BTCUSD",1720637818124,0.01904439,57766.0,57765.0,0.1423]
["bitfinex","BTCUSD",1720637818777,0.01904439,57766.0,57765.0,0.46121185]
["bitfinex","BTCUSD",1720637818976,0.01904439,57766.0,57765.0,0.40121185]
["bitfinex","BTCUSD",1720637820480,0.01904439,57766.0,57765.0,0.1423]
["bitfinex","BTCUSD",1720637820677,0.01904439,57766.0,57765.0,0.40121185]
["bitfinex","BTCUSD",1720637822984,0.01904439,57766.0,57765.0,0.25891185]
["bitfinex","BTCUSD",1720637823183,0.01904439,57766.0,57761.0,0.1415]
["bitfinex","BTCUSD",1720637823342,0.01904439,57766.0,57765.0,0.25891185]
["bitfinex","BTCUSD",1720637824253,0.01904439,57766.0,57761.0,0.15594072]
["bitfinex","BTCUSD",1720637824254,0.01904439,57766.0,57761.0,0.1415]
["bitfinex","BTCUSD",1720637824460,0.01904439,57766.0,57761.0,0.079]
["bitfinex","BTCUSD",1720637824671,0.01904439,57766.0,57762.0,0.184]
["bitfinex","BTCUSD",1720637825442,0.01904439,57766.0,57761.0,0.079]
["bitfinex","BTCUSD",1720637825648,0.01904439,57766.0,57758.0,0.0648]
["bitfinex","BTCUSD",1720637825649,0.2513,57762.0,57758.0,0.0648]
["bitfinex","BTCUSD",1720637825923,0.2513,57762.0,57759.0,0.00290717]
["bitfinex","BTCUSD",1720637826336,0.2513,57762.0,57758.0,0.0648]
["bitfinex","BTCUSD",1720637826554,0.2513,57762.0,57758.0,0.2488]
["bitfinex","BTCUSD",1720637826782,0.2513,57762.0,57759.0,0.18690717]
["bitfinex","BTCUSD",1720637826989,0.2513,57762.0,57760.0,0.184]
["bitfinex","BTCUSD",1720637827153,0.2513,57762.0,57761.0,0.00290717]
["bitfinex","BTCUSD",1720637827331,0.2513,57762.0,57761.0,0.00026717]
["bitfinex","BTCUSD",1720637828185,0.3513,57762.0,57759.0,0.00026717]
["bitfinex","BTCUSD",1720637828395,0.1,57761.0,57758.0,0.00026717]
["bitfinex","BTCUSD",1720637829014,0.1,57761.0,57755.0,0.08511435]
["bitfinex","BTCUSD",1720637829217,0.1,57761.0,57756.0,0.184]
["bitfinex","BTCUSD",1720637829462,0.1,57761.0,57750.0,0.00109717]
["bitfinex","BTCUSD",1720637829463,0.1,57761.0,57753.0,0.18483]
["bitfinex","BTCUSD",1720637829652,0.1,57761.0,57754.0,0.184]
["bitfinex","BTCUSD",1720637829951,0.1,57761.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637830291,0.1,57761.0,57754.0,0.184]
["bitfinex","BTCUSD",1720637830492,0.1,57761.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637833676,0.09994826,57761.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637834919,0.12592811,57761.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637835884,0.12592811,57761.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720637837690,0.12592811,57761.0,57760.0,0.3440262]
["bitfinex","BTCUSD",1720637838026,0.02597985,57761.0,57759.0,0.137]
["bitfinex","BTCUSD",1720637838226,0.01813138,57762.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720637838227,0.01813138,57762.0,57756.0,0.142]
["bitfinex","BTCUSD",1720637838464,0.26943138,57762.0,57757.0,0.00026717]
["bitfinex","BTCUSD",1720637838629,0.1,57761.0,57757.0,0.00026717]
["bitfinex","BTCUSD",1720637840547,0.1,57761.0,57756.0,0.142]
["bitfinex","BTCUSD",1720637840752,0.1,57761.0,57757.0,0.00026717]
["bitfinex","BTCUSD",1720637841138,0.0182,57760.0,57757.0,0.00026717]
["bitfinex","BTCUSD",1720637841360,0.0182,57760.0,57753.0,0.00083]
["bitfinex","BTCUSD",1720637841776,0.0182,57760.0,57751.0,0.13985]
["bitfinex","BTCUSD",1720637841777,0.0015,57759.0,57751.0,0.13985]
["bitfinex","BTCUSD",1720637841977,0.00279636,57758.0,57751.0,0.13985]
["bitfinex","BTCUSD",1720637842607,0.2513,57756.0,57748.0,0.33241435]
["bitfinex","BTCUSD",1720637842829,0.09021968,57761.0,57750.0,0.07663]
["bitfinex","BTCUSD",1720637843038,0.2513,57756.0,57751.0,0.00263986]
["bitfinex","BTCUSD",1720637843252,0.2513,57756.0,57750.0,0.07663]
["bitfinex","BTCUSD",1720637843636,0.01813138,57755.0,57750.0,0.07663]
["bitfinex","BTCUSD",1720637844244,0.01813138,57755.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720637844791,0.11863138,57755.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720637845784,0.11863138,57755.0,57752.0,0.184]
["bitfinex","BTCUSD",1720637845935,0.1005,57753.0,57752.0,0.184]
["bitfinex","BTCUSD",1720637846351,0.01813138,57755.0,57752.0,0.184]
["bitfinex","BTCUSD",1720637846563,0.01813138,57755.0,57753.0,0.00306353]
["bitfinex","BTCUSD",1720637846801,0.1005,57754.0,57753.0,0.00306353]
["bitfinex","BTCUSD",1720637847166,0.1005,57754.0,57750.0,0.07663]
["bitfinex","BTCUSD",1720637847367,0.1005,57751.0,57750.0,0.07663]
["bitfinex","BTCUSD",1720637847562,0.01813138,57755.0,57750.0,0.00083]
["bitfinex","BTCUSD",1720637847780,0.1005,57752.0,57751.0,0.1407]
["bitfinex","BTCUSD",1720637848002,0.1005,57752.0,57751.0,0.39961185]
["bitfinex","BTCUSD",1720637848232,0.1005,57752.0,57751.0,0.18925562]
["bitfinex","BTCUSD",1720637848461,0.1005,57752.0,57751.0,0.1407]
["bitfinex","BTCUSD",1720637848930,0.01813138,57755.0,57750.0,0.004293]
["bitfinex","BTCUSD",1720637849170,0.01813138,57755.0,57754.0,0.23041435]
["bitfinex","BTCUSD",1720637849414,0.01813138,57755.0,57754.0,0.55278836]
["bitfinex","BTCUSD",1720637849634,0.01813138,57755.0,57754.0,0.23387651]
["bitfinex","BTCUSD",1720637849876,0.01813138,57755.0,57754.0,0.25734716]
["bitfinex","BTCUSD",1720637851306,0.01813138,57755.0,57754.0,0.57279685]
["bitfinex","BTCUSD",1720637853490,0.01813138,57755.0,57754.0,0.23041435]
["bitfinex","BTCUSD",1720637853722,0.01813138,57755.0,57754.0,0.1453]
["bitfinex","BTCUSD",1720637854395,0.01813138,57755.0,57754.0,0.46421185]
["bitfinex","BTCUSD",1720637854615,0.01813138,57755.0,57754.0,0.1453]
["bitfinex","BTCUSD",1720637854865,0.01813138,57755.0,57754.0,0.14876225]
["bitfinex","BTCUSD",1720637855321,0.01813138,57755.0,57754.0,0.16411083]
["bitfinex","BTCUSD",1720637857269,0.01813138,57755.0,57754.0,0.48302268]
["bitfinex","BTCUSD",1720637858884,0.01813138,57755.0,57754.0,0.16411083]
["bitfinex","BTCUSD",1720637859086,0.01813138,57755.0,57754.0,0.48302268]
["bitfinex","BTCUSD",1720637860363,0.01813138,57755.0,57754.0,0.16411083]
["bitfinex","BTCUSD",1720637861009,0.01813138,57755.0,57754.0,0.48302268]
["bitfinex","BTCUSD",1720637861387,0.01813138,57755.0,57754.0,0.47956043]
["bitfinex","BTCUSD",1720637861588,0.01813138,57755.0,57754.0,0.16064858]
["bitfinex","BTCUSD",1720637861990,0.01813138,57755.0,57754.0,0.28711059]
["bitfinex","BTCUSD",1720637862202,0.01813138,57755.0,57754.0,0.38711059]
["bitfinex","BTCUSD",1720637862859,0.00091301,57761.0,57758.0,0.1]
["bitfinex","BTCUSD",1720637863031,0.00091301,57761.0,57760.0,0.24811435]
["bitfinex","BTCUSD",1720637863233,0.00091301,57761.0,57760.0,0.34981435]
["bitfinex","BTCUSD",1720637864302,0.00091301,57761.0,57760.0,0.6687262]
["bitfinex","BTCUSD",1720637865732,0.00091301,57761.0,57760.0,0.34981435]
["bitfinex","BTCUSD",1720637865974,0.00091301,57761.0,57760.0,0.39479579]
["bitfinex","BTCUSD",1720637869059,0.00091301,57761.0,57760.0,0.71370764]
["bitfinex","BTCUSD",1720637869535,0.00091301,57761.0,57760.0,0.39479579]
["bitfinex","BTCUSD",1720637871314,0.00091301,57761.0,57760.0,0.71370764]
["bitfinex","BTCUSD",1720637872655,0.00091301,57761.0,57760.0,0.81410764]
["bitfinex","BTCUSD",1720637876592,0.00091301,57761.0,57760.0,1.01410764]
["bitfinex","BTCUSD",1720637876920,0.00091301,57761.0,57760.0,0.49519579]
["bitfinex","BTCUSD",1720637877347,0.00091301,57761.0,57760.0,1.01410764]
["bitfinex","BTCUSD",1720637877816,0.00091301,57761.0,57760.0,0.49519579]
["bitfinex","BTCUSD",1720637878527,0.00091301,57761.0,57760.0,1.01410764]
["bitfinex","BTCUSD",1720637879904,0.00091301,57761.0,57760.0,0.81410764]
["bitfinex","BTCUSD",1720637880333,0.00091301,57761.0,57760.0,0.22681435]
["bitfinex","BTCUSD",1720637880505,0.00091301,57761.0,57760.0,0.5457262]
["bitfinex","BTCUSD",1720637881139,0.00091301,57761.0,57760.0,0.3440262]
["bitfinex","BTCUSD",1720637881557,0.00091301,57761.0,57760.0,0.16531435]
["bitfinex","BTCUSD",1720637881771,0.00091301,57761.0,57760.0,0.23077622]
["bitfinex","BTCUSD",1720637881949,0.00091301,57761.0,57760.0,0.27389384]
["bitfinex","BTCUSD",1720637882352,0.00091301,57761.0,57760.0,0.29343197]
["bitfinex","BTCUSD",1720637882752,0.00091301,57761.0,57760.0,0.71274382]
["bitfinex","BTCUSD",1720637882916,0.00091301,57761.0,57760.0,0.39383197]
["bitfinex","BTCUSD",1720637883317,0.00091301,57761.0,57760.0,0.71274382]
["bitfinex","BTCUSD",1720637885523,0.00091301,57761.0,57760.0,0.39383197]
["bitfinex","BTCUSD",1720637886682,0.00091301,57761.0,57760.0,0.6696262]
["bitfinex","BTCUSD",1720637886886,0.00091301,57761.0,57760.0,0.35071435]
["bitfinex","BTCUSD",1720637895836,0.00091301,57761.0,57760.0,0.55071435]
["bitfinex","BTCUSD",1720637896046,0.00091301,57761.0,57760.0,1.0696262]
["bitfinex","BTCUSD",1720637897526,0.00091301,57761.0,57760.0,0.55071435]
["bitfinex","BTCUSD",1720637897752,0.00091301,57761.0,57760.0,0.60578579]
["bitfinex","BTCUSD",1720637897884,0.00091301,57761.0,57760.0,1.12469764]
["bitfinex","BTCUSD",1720637898286,0.00091301,57761.0,57760.0,0.60578579]
["bitfinex","BTCUSD",1720637899562,0.00091301,57761.0,57760.0,1.12469764]
["bitfinex","BTCUSD",1720637899694,0.00091301,57761.0,57760.0,0.60578579]
["bitfinex","BTCUSD",1720637900099,0.01904439,57761.0,57760.0,1.12469764]
["bitfinex","BTCUSD",1720637900869,0.01904439,57761.0,57760.0,0.60578579]
["bitfinex","BTCUSD",1720637902363,0.01230457,57785.0,57765.0,0.1]
["bitfinex","BTCUSD",1720637902523,0.51068611,57779.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720637902737,0.1004,57782.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720637902914,0.1004,57782.0,57781.0,0.08511435]
["bitfinex","BTCUSD",1720637903316,0.1004,57782.0,57774.0,0.08511435]
["bitfinex","BTCUSD",1720637903548,0.11853138,57782.0,57775.0,0.02012599]
["bitfinex","BTCUSD",1720637904892,0.11853138,57782.0,57781.0,0.25891185]
["bitfinex","BTCUSD",1720637905100,0.11853138,57782.0,57775.0,0.02012599]
["bitfinex","BTCUSD",1720637905638,0.11853138,57782.0,57781.0,0.25891185]
["bitfinex","BTCUSD",1720637906331,0.11853138,57782.0,57775.0,0.02012599]
["bitfinex","BTCUSD",1720637906547,0.11853138,57782.0,57776.0,0.01052403]
["bitfinex","BTCUSD",1720637907857,0.11853138,57782.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720637908059,0.11853138,57782.0,57781.0,0.184]
["bitfinex","BTCUSD",1720637908258,0.11853138,57782.0,57776.0,0.01052403]
["bitfinex","BTCUSD",1720637908525,0.11853138,57782.0,57777.0,0.00306353]
["bitfinex","BTCUSD",1720637908723,0.1004,57781.0,57778.0,0.01188279]
["bitfinex","BTCUSD",1720637908926,0.11853138,57781.0,57779.0,0.00306353]
["bitfinex","BTCUSD",1720637911474,0.01813138,57781.0,57780.0,0.08511435]
["bitfinex","BTCUSD",1720637911676,0.01813138,57781.0,57780.0,0.09512042]
["bitfinex","BTCUSD",1720637911912,0.01813138,57781.0,57780.0,0.55793227]
["bitfinex","BTCUSD",1720637912113,0.01813138,57781.0,57780.0,0.65833227]
["bitfinex","BTCUSD",1720637912705,0.01813138,57781.0,57780.0,0.5479262]
["bitfinex","BTCUSD",1720637912915,0.01813138,57781.0,57780.0,0.32941435]
["bitfinex","BTCUSD",1720637914407,0.01813138,57781.0,57780.0,0.6483262]
["bitfinex","BTCUSD",1720637914654,0.01813138,57781.0,57780.0,1.07785023]
["bitfinex","BTCUSD",1720637914807,0.00913001,57798.0,57797.0,0.25891185]
["bitfinex","BTCUSD",1720637914968,0.00913001,57798.0,57797.0,0.31891185]
["bitfinex","BTCUSD",1720637915306,0.02726139,57798.0,57797.0,0.31891185]
["bitfinex","BTCUSD",1720637915720,0.02726139,57798.0,57797.0,0.32237194]
["bitfinex","BTCUSD",1720637916928,0.02726139,57798.0,57797.0,0.39927185]
["bitfinex","BTCUSD",1720637917144,0.02726139,57798.0,57797.0,0.86563904]
["bitfinex","BTCUSD",1720637917317,0.02726139,57798.0,57797.0,0.96563904]
["bitfinex","BTCUSD",1720637918006,0.02726139,57798.0,57797.0,0.66563904]
["bitfinex","BTCUSD",1720637918608,0.02726139,57798.0,57797.0,0.56523904]
["bitfinex","BTCUSD",1720637918820,0.02726139,57798.0,57797.0,0.40231185]
["bitfinex","BTCUSD",1720637919026,0.02726139,57798.0,57797.0,0.46231185]
["bitfinex","BTCUSD",1720637920152,0.00913001,57798.0,57797.0,0.46231185]
["bitfinex","BTCUSD",1720637921257,0.00913001,57798.0,57797.0,0.2664]
["bitfinex","BTCUSD",1720637921391,0.00913001,57798.0,57797.0,0.26985954]
["bitfinex","BTCUSD",1720637921593,0.00913001,57798.0,57797.0,0.33192549]
["bitfinex","BTCUSD",1720637921797,0.00913001,57798.0,57797.0,0.65083734]
["bitfinex","BTCUSD",1720637922401,0.00913001,57798.0,57797.0,0.85083734]
["bitfinex","BTCUSD",1720637922639,0.00913001,57798.0,57797.0,0.65083734]
["bitfinex","BTCUSD",1720637922837,0.00913001,57798.0,57797.0,0.33192549]
["bitfinex","BTCUSD",1720637923448,0.00913001,57798.0,57797.0,0.85083734]
["bitfinex","BTCUSD",1720637923825,0.010141,57809.0,57797.0,0.85083734]
["bitfinex","BTCUSD",1720637923826,0.1,57838.0,57818.0,0.25891185]
["bitfinex","BTCUSD",1720637924024,0.10913001,57840.0,57818.0,0.25891185]
["bitfinex","BTCUSD",1720637924025,0.03170668,57819.0,57818.0,0.25891185]
["bitfinex","BTCUSD",1720637924227,0.00913001,57819.0,57818.0,0.25891185]
["bitfinex","BTCUSD",1720637924633,0.00913001,57819.0,57818.0,0.2623706]
["bitfinex","BTCUSD",1720637924839,0.2508,57836.0,57810.0,0.00306353]
["bitfinex","BTCUSD",1720637924840,0.01765555,57836.0,57824.0,0.184]
["bitfinex","BTCUSD",1720637925090,0.01765555,57836.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637925258,1.32185576,57835.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637925474,0.01765555,57836.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637926055,0.03964423,57836.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637926309,0.01765555,57836.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637927049,0.11765555,57836.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637927691,0.2508,57830.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637927938,0.1,57829.0,57824.0,0.04928045]
["bitfinex","BTCUSD",1720637928236,0.1,57829.0,57824.0,0.01889398]
["bitfinex","BTCUSD",1720637928237,0.18511435,57829.0,57824.0,0.01889398]
["bitfinex","BTCUSD",1720637928435,0.18511435,57829.0,57819.0,0.11614552]
["bitfinex","BTCUSD",1720637928585,0.2508,57823.0,57819.0,0.11614552]
["bitfinex","BTCUSD",1720637928784,0.1,57822.0,57810.0,0.184]
["bitfinex","BTCUSD",1720637928986,0.1,57822.0,57811.0,0.184]
["bitfinex","BTCUSD",1720637929186,0.1,57822.0,57810.0,0.184]
["bitfinex","BTCUSD",1720637930224,0.01813138,57821.0,57806.0,0.184]
["bitfinex","BTCUSD",1720637930423,0.01813138,57821.0,57804.0,0.11614552]
["bitfinex","BTCUSD",1720637930640,0.01813138,57821.0,57807.0,0.184]
["bitfinex","BTCUSD",1720637930861,0.01813138,57821.0,57806.0,0.184]
["bitfinex","BTCUSD",1720637931011,0.01813138,57821.0,57807.0,0.184]
["bitfinex","BTCUSD",1720637931625,0.01813138,57821.0,57806.0,0.184]
["bitfinex","BTCUSD",1720637931828,0.01813138,57821.0,57807.0,0.184]
["bitfinex","BTCUSD",1720637932232,0.2508,57817.0,57805.0,0.184]
["bitfinex","BTCUSD",1720637932441,0.2508,57817.0,57799.0,0.11614552]
["bitfinex","BTCUSD",1720637932442,0.2508,57811.0,57801.0,0.184]
["bitfinex","BTCUSD",1720637932656,0.1,57810.0,57799.0,0.30014552]
["bitfinex","BTCUSD",1720637932880,0.1,57810.0,57799.0,0.11614552]
["bitfinex","BTCUSD",1720637933081,0.1,57810.0,57795.0,0.16587]
["bitfinex","BTCUSD",1720637933281,0.1,57810.0,57793.0,0.07491185]
["bitfinex","BTCUSD",1720637933282,0.2508,57805.0,57793.0,0.16587]
["bitfinex","BTCUSD",1720637933532,0.1,57804.0,57793.0,0.16587]
["bitfinex","BTCUSD",1720637933730,0.1,57804.0,57788.0,0.11614552]
["bitfinex","BTCUSD",1720637933731,0.2508,57799.0,57788.0,0.11614552]
["bitfinex","BTCUSD",1720637933937,0.1,57798.0,57788.0,0.11614552]
["bitfinex","BTCUSD",1720637934355,0.05995702,57799.0,57792.0,0.16587]
["bitfinex","BTCUSD",1720637934585,0.1,57804.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637935233,0.1,57804.0,57796.0,0.18994819]
["bitfinex","BTCUSD",1720637935436,0.1,57804.0,57795.0,0.16587]
["bitfinex","BTCUSD",1720637935642,0.1,57804.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637938126,0.45900059,57805.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637938711,0.45900059,57805.0,57795.0,0.16587]
["bitfinex","BTCUSD",1720637938919,0.45900059,57805.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637939121,0.45900059,57805.0,57795.0,0.16587]
["bitfinex","BTCUSD",1720637939806,0.45900059,57805.0,57793.0,0.16587]
["bitfinex","BTCUSD",1720637940237,0.1,57804.0,57795.0,0.16587]
["bitfinex","BTCUSD",1720637940812,0.1,57804.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637941558,0.1,57804.0,57799.0,0.16587]
["bitfinex","BTCUSD",1720637941786,0.1,57804.0,57799.0,0.0796]
["bitfinex","BTCUSD",1720637941992,0.04989128,57805.0,57796.0,0.08511435]
["bitfinex","BTCUSD",1720637942393,0.04989128,57805.0,57795.0,0.0796]
["bitfinex","BTCUSD",1720637942600,0.04989128,57805.0,57794.0,0.16587]
["bitfinex","BTCUSD",1720637942789,0.30069128,57805.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637942988,0.1,57804.0,57799.0,0.16587]
["bitfinex","BTCUSD",1720637943223,0.1,57804.0,57803.0,0.16587]
["bitfinex","BTCUSD",1720637943422,0.1,57804.0,57799.0,0.16587]
["bitfinex","BTCUSD",1720637944139,0.02232069,57810.0,57791.0,0.08511435]
["bitfinex","BTCUSD",1720637944140,0.12232069,57810.0,57791.0,0.08511435]
["bitfinex","BTCUSD",1720637944348,0.1,57810.0,57796.0,0.16587]
["bitfinex","BTCUSD",1720637944548,0.1,57810.0,57803.0,0.16587]
["bitfinex","BTCUSD",1720637944768,0.30038357,57811.0,57806.0,0.16587]
["bitfinex","BTCUSD",1720637944769,0.04958357,57811.0,57806.0,0.16587]
["bitfinex","BTCUSD",1720637945192,0.15830931,57816.0,57806.0,0.16587]
["bitfinex","BTCUSD",1720637945402,0.01813138,57810.0,57806.0,0.16587]
["bitfinex","BTCUSD",1720637946226,0.01813138,57810.0,57807.0,0.16587]
["bitfinex","BTCUSD",1720637947007,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637948191,0.01813138,57810.0,57807.0,0.16587]
["bitfinex","BTCUSD",1720637948605,0.01813138,57810.0,57808.0,0.16587]
["bitfinex","BTCUSD",1720637948804,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637949011,0.01813138,57810.0,57807.0,0.16587]
["bitfinex","BTCUSD",1720637949653,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637952618,0.01813138,57810.0,57806.0,0.1667]
["bitfinex","BTCUSD",1720637954562,0.01813138,57810.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720637954762,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637954914,0.04038245,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637955128,0.04038245,57810.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720637955129,0.01813138,57810.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720637955350,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637955724,0.01813138,57810.0,57808.0,0.16587]
["bitfinex","BTCUSD",1720637956319,0.01813138,57810.0,57806.0,0.1667]
["bitfinex","BTCUSD",1720637956531,0.01813138,57810.0,57807.0,0.30617]
["bitfinex","BTCUSD",1720637956730,0.01813138,57810.0,57807.0,0.297644]
["bitfinex","BTCUSD",1720637957120,0.01813138,57810.0,57807.0,0.131774]
["bitfinex","BTCUSD",1720637957326,0.01813138,57810.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720637957701,0.01813138,57810.0,57806.0,0.1667]
["bitfinex","BTCUSD",1720637959522,0.01813138,57810.0,57809.0,0.16587]
["bitfinex","BTCUSD",1720637959717,0.01813138,57810.0,57809.0,0.31728185]
["bitfinex","BTCUSD",1720637960128,0.02278459,57815.0,57809.0,0.31728185]
["bitfinex","BTCUSD",1720637960299,0.02278459,57815.0,57810.0,0.16587]
["bitfinex","BTCUSD",1720637960529,0.05775215,57818.0,57810.0,0.16587]
["bitfinex","BTCUSD",1720637960731,0.07978193,57818.0,57810.0,0.16587]
["bitfinex","BTCUSD",1720637961539,0.07978193,57818.0,57811.0,0.0633]
["bitfinex","BTCUSD",1720637961741,0.07978193,57818.0,57811.0,0.22917]
["bitfinex","BTCUSD",1720637962141,0.07128193,57818.0,57813.0,0.16587]
["bitfinex","BTCUSD",1720637962580,0.02202978,57818.0,57813.0,0.16587]
["bitfinex","BTCUSD",1720637963087,0.0085,57821.0,57813.0,0.16587]
["bitfinex","BTCUSD",1720637964010,0.03059061,57821.0,57814.0,0.16587]
["bitfinex","BTCUSD",1720637964259,0.0085,57821.0,57814.0,0.16587]
["bitfinex","BTCUSD",1720637964531,0.0085,57821.0,57815.0,0.16587]
["bitfinex","BTCUSD",1720637964732,0.0085,57821.0,57813.0,0.16587]
["bitfinex","BTCUSD",1720637966338,0.0085,57821.0,57814.0,0.16587]
["bitfinex","BTCUSD",1720637966889,0.0085,57821.0,57811.0,0.0633]
["bitfinex","BTCUSD",1720637968085,0.0085,57821.0,57811.0,0.22917]
["bitfinex","BTCUSD",1720637968322,0.1,57822.0,57811.0,0.22917]
["bitfinex","BTCUSD",1720637968323,0.1,57822.0,57811.0,0.0633]
["bitfinex","BTCUSD",1720637968525,0.02291297,57824.0,57818.0,0.065]
["bitfinex","BTCUSD",1720637968526,0.12291297,57824.0,57818.0,0.065]
["bitfinex","BTCUSD",1720637968720,0.12291297,57824.0,57819.0,0.081]
["bitfinex","BTCUSD",1720637968933,0.02291297,57824.0,57819.0,0.081]
["bitfinex","BTCUSD",1720637969126,0.14959819,57825.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720637969127,0.426,57825.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720637969335,0.0085,57829.0,57822.0,0.00306353]
["bitfinex","BTCUSD",1720637969684,0.426,57828.0,57822.0,0.16893353]
["bitfinex","BTCUSD",1720637969886,0.7275,57833.0,57822.0,0.03898454]
["bitfinex","BTCUSD",1720637970114,0.01812894,57827.0,57822.0,0.04204807]
["bitfinex","BTCUSD",1720637970690,0.01812894,57827.0,57825.0,0.16587]
["bitfinex","BTCUSD",1720637971966,0.01812894,57827.0,57823.0,0.065]
["bitfinex","BTCUSD",1720637974402,0.01812894,57827.0,57820.0,0.16587]
["bitfinex","BTCUSD",1720637974603,0.01812894,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637974836,0.01812894,57827.0,57820.0,0.23007]
["bitfinex","BTCUSD",1720637975365,0.01812894,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637976871,0.01812894,57827.0,57820.0,0.0642]
["bitfinex","BTCUSD",1720637976872,0.01812894,57827.0,57820.0,0.23007]
["bitfinex","BTCUSD",1720637977059,0.01812894,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637978922,0.03918865,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637979120,0.01812894,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637982162,0.01812894,57827.0,57822.0,0.16587]
["bitfinex","BTCUSD",1720637982363,0.01812894,57827.0,57821.0,0.16587]
["bitfinex","BTCUSD",1720637982565,0.01812894,57827.0,57822.0,0.16587]
["bitfinex","BTCUSD",1720637983505,0.01812894,57827.0,57823.0,0.16587]
["bitfinex","BTCUSD",1720637983709,0.01812894,57827.0,57824.0,0.16587]
["bitfinex","BTCUSD",1720637984918,0.01812894,57827.0,57825.0,0.00306353]
["bitfinex","BTCUSD",1720637985146,0.01812894,57827.0,57826.0,0.077]
["bitfinex","BTCUSD",1720637985945,0.01812894,57827.0,57826.0,0.1433]
["bitfinex","BTCUSD",1720637988632,0.01812894,57827.0,57818.0,0.1486]
["bitfinex","BTCUSD",1720637988774,0.01812894,57827.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720637988775,0.08511435,57824.0,57807.0,0.00306353]
["bitfinex","BTCUSD",1720637988978,0.2508,57821.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637989242,0.1,57820.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637989591,0.11813081,57820.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637993575,0.10511231,57821.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637993727,0.01813059,57819.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637996367,0.01813059,57819.0,57814.0,0.16587]
["bitfinex","BTCUSD",1720637996567,0.01813059,57819.0,57813.0,0.1486]
["bitfinex","BTCUSD",1720637997280,0.01813059,57819.0,57818.0,0.1455]
["bitfinex","BTCUSD",1720637998730,0.01813059,57819.0,57816.0,0.0627]
["bitfinex","BTCUSD",1720638000202,0.01813059,57819.0,57812.0,0.0627]
["bitfinex","BTCUSD",1720638000386,0.01813059,57819.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720638000387,0.2508,57815.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720638000705,0.25475833,57812.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720638000913,0.2508,57807.0,57806.0,0.00083]
["bitfinex","BTCUSD",1720638001128,0.3508,57807.0,57803.0,0.0454]
["bitfinex","BTCUSD",1720638001337,0.3508,57807.0,57800.0,0.0813]
["bitfinex","BTCUSD",1720638001338,0.1,57806.0,57800.0,0.0813]
["bitfinex","BTCUSD",1720638002033,0.1,57806.0,57801.0,0.16587]
["bitfinex","BTCUSD",1720638002248,0.1,57806.0,57800.0,0.0813]
["bitfinex","BTCUSD",1720638003294,0.1,57806.0,57800.0,0.09794144]
["bitfinex","BTCUSD",1720638003493,0.1,57806.0,57803.0,0.16587]
["bitfinex","BTCUSD",1720638003894,0.1,57806.0,57800.0,0.0813]
["bitfinex","BTCUSD",1720638005427,0.07106398,57807.0,57800.0,0.0813]
["bitfinex","BTCUSD",1720638007205,0.2508,57801.0,57797.0,0.0792]
["bitfinex","BTCUSD",1720638008330,0.2508,57801.0,57791.0,0.07491185]
["bitfinex","BTCUSD",1720638008331,0.0085,57799.0,57790.0,0.1455]
["bitfinex","BTCUSD",1720638008571,0.2508,57791.0,57786.0,0.082]
["bitfinex","BTCUSD",1720638008746,0.2508,57791.0,57783.0,0.18194552]
["bitfinex","BTCUSD",1720638008946,0.2508,57791.0,57783.0,0.0658]
["bitfinex","BTCUSD",1720638009735,0.1,57790.0,57783.0,0.0658]
["bitfinex","BTCUSD",1720638010032,0.1,57790.0,57777.0,0.1455]
["bitfinex","BTCUSD",1720638010033,0.2508,57785.0,57777.0,0.1455]
["bitfinex","BTCUSD",1720638011349,0.1,57790.0,57781.0,0.1473]
["bitfinex","BTCUSD",1720638011551,0.1,57790.0,57786.0,0.08511435]
["bitfinex","BTCUSD",1720638011678,0.01813138,57791.0,57787.0,0.1473]
["bitfinex","BTCUSD",1720638012053,0.01813138,57791.0,57787.0,0.31317]
["bitfinex","BTCUSD",1720638012176,0.01813138,57791.0,57786.0,0.0757]
["bitfinex","BTCUSD",1720638013030,0.01813138,57791.0,57789.0,0.16587]
["bitfinex","BTCUSD",1720638016735,0.01813138,57791.0,57786.0,0.0757]
["bitfinex","BTCUSD",1720638016919,0.01813138,57791.0,57786.0,0.24157]
["bitfinex","BTCUSD",1720638017444,0.01813138,57791.0,57781.0,0.0769]
["bitfinex","BTCUSD",1720638017445,0.2508,57788.0,57781.0,0.0769]
["bitfinex","BTCUSD",1720638018189,0.01813138,57791.0,57781.0,0.0769]
["bitfinex","BTCUSD",1720638018395,0.01813138,57791.0,57787.0,0.16587]
["bitfinex","BTCUSD",1720638018576,0.01813138,57791.0,57781.0,0.0769]
["bitfinex","BTCUSD",1720638018977,0.01813138,57791.0,57782.0,0.0642]
["bitfinex","BTCUSD",1720638020232,0.1,57793.0,57782.0,0.0642]
["bitfinex","BTCUSD",1720638020553,0.0258,57790.0,57782.0,0.064144]
["bitfinex","BTCUSD",1720638020752,0.2508,57788.0,57781.0,0.0769]
["bitfinex","BTCUSD",1720638020950,0.2508,57782.0,57774.0,0.796]
["bitfinex","BTCUSD",1720638021156,0.2508,57782.0,57772.0,0.16587]
["bitfinex","BTCUSD",1720638021157,0.1,57781.0,57772.0,0.16587]
["bitfinex","BTCUSD",1720638021410,0.2508,57776.0,57768.0,0.16587]
["bitfinex","BTCUSD",1720638021650,0.2508,57776.0,57767.0,0.0792]
["bitfinex","BTCUSD",1720638022046,0.2508,57776.0,57768.0,0.16587]
["bitfinex","BTCUSD",1720638022223,0.1,57775.0,57764.0,0.28201552]
["bitfinex","BTCUSD",1720638022426,0.1,57775.0,57765.0,0.16587]
["bitfinex","BTCUSD",1720638022651,0.1,57775.0,57764.0,0.11614552]
["bitfinex","BTCUSD",1720638022652,0.1,57775.0,57764.0,0.28201552]
["bitfinex","BTCUSD",1720638022852,0.1,57775.0,57765.0,0.16587]
["bitfinex","BTCUSD",1720638023125,0.1,57775.0,57766.0,0.16587]
["bitfinex","BTCUSD",1720638023352,0.1,57775.0,57768.0,0.16587]
["bitfinex","BTCUSD",1720638025628,0.1,57775.0,57766.0,0.16587]
["bitfinex","BTCUSD",1720638026594,0.2508,57770.0,57763.0,0.17416]
["bitfinex","BTCUSD",1720638026774,0.1,57769.0,57763.0,0.17416]
["bitfinex","BTCUSD",1720638027328,0.1,57769.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638027537,0.1,57769.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720638027735,0.1,57769.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638027933,0.12136011,57775.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638028115,0.1,57775.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638030158,0.01813138,57774.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638030360,0.01813138,57774.0,57763.0,0.17416]
["bitfinex","BTCUSD",1720638030634,0.2508,57770.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638030797,0.1,57769.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638030998,0.1,57769.0,57763.0,0.17416]
["bitfinex","BTCUSD",1720638031199,0.1,57769.0,57764.0,0.16587]
["bitfinex","BTCUSD",1720638031407,0.1,57769.0,57765.0,0.16587]
["bitfinex","BTCUSD",1720638033699,0.1,57769.0,57763.0,0.17409593]
["bitfinex","BTCUSD",1720638034158,0.1,57769.0,57763.0,0.00829]
["bitfinex","BTCUSD",1720638034390,0.0085,57768.0,57759.0,0.06072]
["bitfinex","BTCUSD",1720638034539,0.2508,57764.0,57749.0,0.20954987]
["bitfinex","BTCUSD",1720638034743,0.2508,57764.0,57754.0,0.16580593]
["bitfinex","BTCUSD",1720638034942,0.2508,57764.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638035121,0.1,57773.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638035122,0.1,57763.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638035725,0.1,57763.0,57762.0,0.32583213]
["bitfinex","BTCUSD",1720638035922,0.1,57763.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638036123,0.1,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638036927,0.1,57769.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638038031,0.1,57769.0,57764.0,0.16580593]
["bitfinex","BTCUSD",1720638038278,0.1,57769.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638040370,0.1,57773.0,57768.0,0.08511435]
["bitfinex","BTCUSD",1720638042079,0.1,57773.0,57763.0,0.0658]
["bitfinex","BTCUSD",1720638042283,0.1,57773.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638042702,0.1,57773.0,57763.0,0.16580593]
["bitfinex","BTCUSD",1720638043052,0.1,57773.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638043260,0.1,57773.0,57763.0,0.16580593]
["bitfinex","BTCUSD",1720638044171,0.00091301,57769.0,57763.0,0.16580593]
["bitfinex","BTCUSD",1720638044994,0.00091301,57769.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638045416,0.01813138,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638045843,0.01813138,57768.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638047758,0.01813138,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638048166,0.01813138,57768.0,57762.0,0.25092028]
["bitfinex","BTCUSD",1720638048395,0.01813138,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638048591,0.01813138,57768.0,57762.0,0.25092028]
["bitfinex","BTCUSD",1720638048825,0.01813138,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638050009,0.01813138,57768.0,57764.0,0.16580593]
["bitfinex","BTCUSD",1720638050199,0.01813138,57768.0,57762.0,0.08511435]
["bitfinex","BTCUSD",1720638050496,0.01813138,57768.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638050910,0.30688581,57774.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638050911,0.13136,57774.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638051339,0.01813138,57767.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638051500,0.13136,57774.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638051726,0.01813138,57773.0,57765.0,0.16580593]
["bitfinex","BTCUSD",1720638052732,0.01813138,57773.0,57766.0,0.0803]
["bitfinex","BTCUSD",1720638053253,0.11813138,57773.0,57766.0,0.0803]
["bitfinex","BTCUSD",1720638055090,0.11813138,57773.0,57766.0,0.24610593]
["bitfinex","BTCUSD",1720638055325,0.11813138,57773.0,57766.0,0.0803]
["bitfinex","BTCUSD",1720638055936,0.01813138,57773.0,57771.0,0.0833]
["bitfinex","BTCUSD",1720638056137,0.01813138,57773.0,57772.0,0.39338131]
["bitfinex","BTCUSD",1720638056575,0.01813138,57773.0,57772.0,0.39031778]
["bitfinex","BTCUSD",1720638057165,0.01813138,57773.0,57772.0,0.31540593]
["bitfinex","BTCUSD",1720638057311,0.01813138,57773.0,57772.0,0.0833]
["bitfinex","BTCUSD",1720638057715,0.01813138,57773.0,57771.0,0.00306353]
["bitfinex","BTCUSD",1720638057991,0.0348,57771.0,57761.0,0.16580593]
["bitfinex","BTCUSD",1720638058128,0.03786353,57771.0,57761.0,0.16580593]
["bitfinex","BTCUSD",1720638058323,0.03786353,57771.0,57760.0,0.1496]
["bitfinex","BTCUSD",1720638059085,0.13786353,57771.0,57760.0,0.1496]
["bitfinex","BTCUSD",1720638059466,0.13786353,57771.0,57760.0,0.31540593]
["bitfinex","BTCUSD",1720638059629,0.13786353,57771.0,57760.0,0.1496]
["bitfinex","BTCUSD",1720638060702,0.13786353,57771.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720638065922,0.2508,57765.0,57759.0,0.00083]
["bitfinex","BTCUSD",1720638067137,0.01813138,57764.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720638067651,0.2508,57758.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720638068101,0.1,57757.0,57755.0,0.00083]
["bitfinex","BTCUSD",1720638068304,0.1,57757.0,57752.0,0.00829]
["bitfinex","BTCUSD",1720638068940,0.1,57757.0,57749.0,0.00829]
["bitfinex","BTCUSD",1720638070489,0.2508,57752.0,57747.0,0.00829]
["bitfinex","BTCUSD",1720638070718,0.97475,57751.0,57743.0,0.11614552]
["bitfinex","BTCUSD",1720638070942,0.511184,57750.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638071155,0.332522,57749.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638071361,0.1,57749.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638072207,0.1,57751.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638072410,0.411261,57750.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638072603,0.1,57749.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638073767,0.1,57751.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638074207,0.501406,57750.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638074480,0.09993466,57749.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638075589,0.2508,57752.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638075795,0.58529,57751.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638076009,0.61948407,57751.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638076429,0.44309,57750.0,57743.0,0.00083]
["bitfinex","BTCUSD",1720638076633,0.1,57749.0,57743.0,0.00083]
["bitfinex","BTCUSD",1720638077070,0.0083,57749.0,57743.0,0.00083]
["bitfinex","BTCUSD",1720638080461,0.0083,57749.0,57744.0,0.0753]
["bitfinex","BTCUSD",1720638082597,0.0083,57749.0,57745.0,0.0641]
["bitfinex","BTCUSD",1720638087596,0.0083,57749.0,57745.0,0.06405902]
["bitfinex","BTCUSD",1720638090167,0.01813138,57748.0,57745.0,0.06405902]
["bitfinex","BTCUSD",1720638090366,0.01813138,57748.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638094743,0.1006,57746.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638094925,0.2006,57746.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638096959,0.1,57746.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638097165,0.1006,57746.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638097386,0.2006,57746.0,57745.0,0.0622741]
["bitfinex","BTCUSD",1720638100289,0.2006,57746.0,57744.0,0.04687391]
["bitfinex","BTCUSD",1720638100445,0.1,57745.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638100649,0.1006,57743.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638100964,0.2006,57743.0,57742.0,0.0083]
["bitfinex","BTCUSD",1720638103211,0.2006,57743.0,57734.0,0.04417]
["bitfinex","BTCUSD",1720638103411,0.2006,57743.0,57726.0,0.08321185]
["bitfinex","BTCUSD",1720638103412,0.1006,57735.0,57731.0,0.08719]
["bitfinex","BTCUSD",1720638103625,0.1006,57732.0,57731.0,0.03573638]
["bitfinex","BTCUSD",1720638103857,0.2006,57732.0,57731.0,1e-08]
["bitfinex","BTCUSD",1720638104058,0.2006,57732.0,57730.0,1e-08]
["bitfinex","BTCUSD",1720638104252,0.0798,57730.0,57716.0,0.16580593]
["bitfinex","BTCUSD",1720638104451,0.1006,57721.0,57716.0,0.16580593]
["bitfinex","BTCUSD",1720638104670,0.2006,57721.0,57716.0,0.16580593]
["bitfinex","BTCUSD",1720638104877,0.1006,57717.0,57716.0,0.16580593]
["bitfinex","BTCUSD",1720638105612,0.11873138,57717.0,57715.0,0.16580593]
["bitfinex","BTCUSD",1720638106436,0.11873138,57717.0,57716.0,0.22810593]
["bitfinex","BTCUSD",1720638106642,0.01813138,57717.0,57716.0,0.0623]
["bitfinex","BTCUSD",1720638107202,0.01813138,57717.0,57716.0,0.1402]
["bitfinex","BTCUSD",1720638108124,0.01813138,57717.0,57716.0,0.14103]
["bitfinex","BTCUSD",1720638110573,0.01813138,57717.0,57716.0,0.30683593]
["bitfinex","BTCUSD",1720638110777,0.01813138,57717.0,57716.0,0.38174778]
["bitfinex","BTCUSD",1720638113515,0.03765329,57717.0,57716.0,0.38174778]
["bitfinex","BTCUSD",1720638114176,0.01813138,57717.0,57716.0,0.14103]
["bitfinex","BTCUSD",1720638114383,0.2,57743.0,57716.0,0.14103]
["bitfinex","BTCUSD",1720638114384,0.01887992,57725.0,57719.0,0.0623]
["bitfinex","BTCUSD",1720638114634,0.01813138,57728.0,57726.0,0.1429]
["bitfinex","BTCUSD",1720638114848,0.01813138,57728.0,57727.0,0.24071778]
["bitfinex","BTCUSD",1720638115049,0.01813138,57728.0,57727.0,0.1429]
["bitfinex","BTCUSD",1720638115455,0.01813138,57728.0,57727.0,0.38361778]
["bitfinex","BTCUSD",1720638115864,0.01813138,57728.0,57727.0,0.1429]
["bitfinex","BTCUSD",1720638116083,0.01813138,57728.0,57726.0,0.16580593]
["bitfinex","BTCUSD",1720638116084,0.01813138,57728.0,57723.0,0.16580593]
["bitfinex","BTCUSD",1720638116265,0.01813138,57728.0,57724.0,0.00306353]
["bitfinex","BTCUSD",1720638116677,0.01813138,57728.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720638119021,0.01813138,57728.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720638119022,0.2516,57727.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720638119226,0.1,57726.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720638119634,0.1,57726.0,57716.0,0.24963593]
["bitfinex","BTCUSD",1720638120175,0.1,57726.0,57718.0,0.16580593]
["bitfinex","BTCUSD",1720638120393,0.1,57726.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720638120593,0.03739022,57728.0,57719.0,0.08511435]
["bitfinex","BTCUSD",1720638120594,0.03739022,57728.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720638121371,0.2516,57721.0,57716.0,0.00083]
["bitfinex","BTCUSD",1720638121560,0.1,57720.0,57716.0,0.00083]
["bitfinex","BTCUSD",1720638123530,0.09970572,57720.0,57716.0,0.00083]
["bitfinex","BTCUSD",1720638125523,0.09970572,57720.0,57711.0,0.0667]
["bitfinex","BTCUSD",1720638125889,0.09970572,57720.0,57710.0,0.0083]
["bitfinex","BTCUSD",1720638126095,0.2516,57715.0,57710.0,0.0083]
["bitfinex","BTCUSD",1720638126335,0.1,57714.0,57710.0,0.0083]
["bitfinex","BTCUSD",1720638128807,0.1,57714.0,57705.0,0.0627]
["bitfinex","BTCUSD",1720638128808,0.161,57714.0,57705.0,0.0627]
["bitfinex","BTCUSD",1720638129010,0.161,57714.0,57702.0,0.0083]
["bitfinex","BTCUSD",1720638129011,0.2516,57709.0,57702.0,0.0083]
["bitfinex","BTCUSD",1720638129322,0.1,57708.0,57697.0,0.12547]
["bitfinex","BTCUSD",1720638129521,0.1,57708.0,57697.0,0.0616]
["bitfinex","BTCUSD",1720638129522,0.2516,57703.0,57697.0,0.0616]
["bitfinex","BTCUSD",1720638129696,0.2516,57703.0,57690.0,0.16580593]
["bitfinex","BTCUSD",1720638129697,0.1,57702.0,57691.0,0.0661]
["bitfinex","BTCUSD",1720638129949,0.11813138,57702.0,57691.0,0.0661]
["bitfinex","BTCUSD",1720638130172,0.2374398,57702.0,57691.0,0.001]
["bitfinex","BTCUSD",1720638130375,0.2516,57694.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638130526,0.1,57693.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638131152,0.1,57693.0,57688.0,0.16580593]
["bitfinex","BTCUSD",1720638131319,0.1,57693.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638131744,0.1,57699.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638132344,0.1,57699.0,57688.0,0.16580593]
["bitfinex","BTCUSD",1720638132698,0.1,57699.0,57686.0,0.0909515]
["bitfinex","BTCUSD",1720638132910,0.01948235,57700.0,57686.0,0.0909515]
["bitfinex","BTCUSD",1720638133301,0.1,57701.0,57686.0,0.0909515]
["bitfinex","BTCUSD",1720638133504,0.2516,57695.0,57686.0,0.0909515]
["bitfinex","BTCUSD",1720638133706,0.1,57694.0,57686.0,0.0909515]
["bitfinex","BTCUSD",1720638134310,0.1798,57694.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638135070,0.2516,57689.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638135543,0.1,57688.0,57686.0,0.0141515]
["bitfinex","BTCUSD",1720638138231,0.1,57688.0,57685.0,0.0083]
["bitfinex","BTCUSD",1720638138232,0.1,57688.0,57685.0,0.00276908]
["bitfinex","BTCUSD",1720638138540,0.1,57688.0,57671.0,0.001]
["bitfinex","BTCUSD",1720638138541,0.1,57688.0,57671.0,0.51168611]
["bitfinex","BTCUSD",1720638138542,0.03419407,57684.0,57671.0,0.51168611]
["bitfinex","BTCUSD",1720638138750,0.2516,57676.0,57671.0,0.51168611]
["bitfinex","BTCUSD",1720638138949,0.2516,57676.0,57671.0,0.001]
["bitfinex","BTCUSD",1720638138950,0.1,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720638139614,0.1665,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720638139811,0.1,57675.0,57671.0,0.001]
["bitfinex","BTCUSD",1720638144250,0.11944703,57675.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638144675,0.11944703,57675.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638145455,0.01813138,57674.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638150250,0.11944703,57675.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638153520,0.11944703,57675.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638153743,0.405312,57673.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638153955,0.1,57672.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638154258,0.2516,57670.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638154438,0.1,57669.0,57663.0,0.0117433]
["bitfinex","BTCUSD",1720638156501,0.1,57669.0,57663.0,0.01170096]
["bitfinex","BTCUSD",1720638160115,0.1,57669.0,57668.0,0.0779]
["bitfinex","BTCUSD",1720638160319,0.11944703,57675.0,57668.0,0.1427]
["bitfinex","BTCUSD",1720638160467,0.01944703,57675.0,57669.0,0.00306353]
["bitfinex","BTCUSD",1720638160665,0.1,57677.0,57669.0,0.00306353]
["bitfinex","BTCUSD",1720638160869,0.01813138,57674.0,57669.0,0.00306353]
["bitfinex","BTCUSD",1720638163572,0.01813138,57674.0,57670.0,0.1457]
["bitfinex","BTCUSD",1720638163736,0.01813138,57674.0,57671.0,0.00306353]
["bitfinex","BTCUSD",1720638164561,0.01813138,57674.0,57670.0,0.1457]
["bitfinex","BTCUSD",1720638165452,0.01813138,57674.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638165628,0.01813138,57674.0,57673.0,0.15121435]
["bitfinex","BTCUSD",1720638166245,0.01813138,57674.0,57673.0,0.47293213]
["bitfinex","BTCUSD",1720638167169,0.01813138,57674.0,57673.0,0.23221435]
["bitfinex","BTCUSD",1720638167672,0.01813138,57674.0,57673.0,0.25543579]
["bitfinex","BTCUSD",1720638168002,0.01813138,57674.0,57673.0,0.23221435]
["bitfinex","BTCUSD",1720638168735,1.06135576,57685.0,57673.0,0.23221435]
["bitfinex","BTCUSD",1720638168986,1.06135576,57685.0,57684.0,0.46783213]
["bitfinex","BTCUSD",1720638168987,0.01881223,57685.0,57684.0,0.46783213]
["bitfinex","BTCUSD",1720638169188,0.2615,57694.0,57684.0,0.46783213]
["bitfinex","BTCUSD",1720638169189,0.2615,57694.0,57684.0,0.142]
["bitfinex","BTCUSD",1720638169411,0.01813138,57689.0,57680.0,0.0815]
["bitfinex","BTCUSD",1720638169624,0.2516,57686.0,57677.0,0.16580593]
["bitfinex","BTCUSD",1720638169822,0.2516,57686.0,57676.0,0.142]
["bitfinex","BTCUSD",1720638170023,0.2516,57680.0,57676.0,0.0605]
["bitfinex","BTCUSD",1720638170260,0.2516,57680.0,57674.0,0.11614552]
["bitfinex","BTCUSD",1720638170416,0.2516,57687.0,57674.0,0.11614552]
["bitfinex","BTCUSD",1720638170623,0.00091301,57685.0,57674.0,0.11614552]
["bitfinex","BTCUSD",1720638170822,0.00091301,57685.0,57675.0,0.0605]
["bitfinex","BTCUSD",1720638172356,0.2516,57681.0,57675.0,0.0605]
["bitfinex","BTCUSD",1720638172697,0.2516,57681.0,57672.0,0.062]
["bitfinex","BTCUSD",1720638172698,0.1,57680.0,57672.0,0.062]
["bitfinex","BTCUSD",1720638172857,0.0827,57679.0,57668.0,0.062]
["bitfinex","BTCUSD",1720638173235,0.1,57680.0,57668.0,0.062]
["bitfinex","BTCUSD",1720638175169,0.1,57680.0,57669.0,0.0799]
["bitfinex","BTCUSD",1720638178229,0.1,57680.0,57668.0,0.062]
["bitfinex","BTCUSD",1720638178230,0.2516,57675.0,57668.0,0.062]
["bitfinex","BTCUSD",1720638178436,0.1,57674.0,57668.0,0.062]
["bitfinex","BTCUSD",1720638179417,0.1,57674.0,57664.0,0.062]
["bitfinex","BTCUSD",1720638179418,0.13419407,57674.0,57664.0,0.062]
["bitfinex","BTCUSD",1720638179618,0.2516,57669.0,57663.0,0.01253096]
["bitfinex","BTCUSD",1720638179826,0.1,57668.0,57663.0,0.01253096]
["bitfinex","BTCUSD",1720638180500,0.1,57668.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638180919,0.1,57676.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638181477,0.2516,57672.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638181677,0.1,57671.0,57667.0,0.08511435]
["bitfinex","BTCUSD",1720638182496,0.1,57671.0,57667.0,0.15131435]
["bitfinex","BTCUSD",1720638182701,0.1,57675.0,57667.0,0.15131435]
["bitfinex","BTCUSD",1720638183116,0.1,57675.0,57667.0,0.31712028]
["bitfinex","BTCUSD",1720638183266,0.1,57675.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638183469,0.01835802,57681.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638183789,0.1,57682.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638184360,0.1,57682.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638184570,0.2516,57679.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638184770,0.1,57678.0,57670.0,0.0662]
["bitfinex","BTCUSD",1720638184977,0.1,57678.0,57671.0,0.00306353]
["bitfinex","BTCUSD",1720638185390,0.2516,57675.0,57671.0,0.00306353]
["bitfinex","BTCUSD",1720638185641,0.1,57674.0,57667.0,0.25092028]
["bitfinex","BTCUSD",1720638185815,0.1,57674.0,57668.0,0.16886946]
["bitfinex","BTCUSD",1720638186162,0.1,57674.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638186329,0.1,57674.0,57673.0,0.16601435]
["bitfinex","BTCUSD",1720638186850,0.01813138,57681.0,57673.0,0.16601435]
["bitfinex","BTCUSD",1720638187429,0.01813138,57681.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638188242,0.2516,57680.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638188446,0.1,57679.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638189771,0.1,57679.0,57674.0,0.23200593]
["bitfinex","BTCUSD",1720638189964,0.1,57679.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638190147,0.1,57679.0,57677.0,0.16580593]
["bitfinex","BTCUSD",1720638190355,0.1,57679.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638190356,0.1,57679.0,57674.0,0.23200593]
["bitfinex","BTCUSD",1720638190563,0.01813138,57681.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638190977,0.2516,57680.0,57674.0,0.0662]
["bitfinex","BTCUSD",1720638191353,0.1,57679.0,57669.0,0.0638]
["bitfinex","BTCUSD",1720638191713,0.1,57679.0,57669.0,0.22960593]
["bitfinex","BTCUSD",1720638191916,0.1,57679.0,57669.0,0.0638]
["bitfinex","BTCUSD",1720638192154,0.1,57679.0,57675.0,0.16580593]
["bitfinex","BTCUSD",1720638192482,0.01813138,57681.0,57678.0,0.16580593]
["bitfinex","BTCUSD",1720638192667,0.01813138,57681.0,57680.0,0.08511435]
["bitfinex","BTCUSD",1720638192868,0.01813138,57681.0,57680.0,0.23031435]
["bitfinex","BTCUSD",1720638193473,0.01813138,57681.0,57680.0,0.47103213]
["bitfinex","BTCUSD",1720638194960,0.01813138,57681.0,57680.0,0.23031435]
["bitfinex","BTCUSD",1720638195401,0.01813138,57681.0,57680.0,0.47103213]
["bitfinex","BTCUSD",1720638196618,0.01813138,57681.0,57680.0,0.23031435]
["bitfinex","BTCUSD",1720638196817,0.01813138,57681.0,57680.0,0.47103213]
["bitfinex","BTCUSD",1720638196950,0.01813138,57681.0,57680.0,0.23031435]
["bitfinex","BTCUSD",1720638197667,0.01813138,57681.0,57680.0,0.47103213]
["bitfinex","BTCUSD",1720638198077,0.01813138,57681.0,57680.0,0.23031435]
["bitfinex","BTCUSD",1720638198568,0.01813138,57681.0,57680.0,0.47103213]
["bitfinex","BTCUSD",1720638198769,0.01813138,57681.0,57680.0,0.0638]
["bitfinex","BTCUSD",1720638200612,0.01813138,57681.0,57677.0,0.06]
["bitfinex","BTCUSD",1720638200814,0.01813138,57681.0,57673.0,0.06]
["bitfinex","BTCUSD",1720638201014,0.01813138,57681.0,57670.0,0.0786]
["bitfinex","BTCUSD",1720638201214,0.2516,57677.0,57670.0,0.06]
["bitfinex","BTCUSD",1720638201421,0.2516,57677.0,57663.0,0.01559449]
["bitfinex","BTCUSD",1720638201422,0.2516,57671.0,57663.0,0.01559449]
["bitfinex","BTCUSD",1720638201617,0.2516,57665.0,57655.0,0.0668002]
["bitfinex","BTCUSD",1720638201844,0.1,57664.0,57655.0,0.0668002]
["bitfinex","BTCUSD",1720638202013,0.1,57664.0,57655.0,0.07026887]
["bitfinex","BTCUSD",1720638202014,0.11813138,57664.0,57655.0,0.07026887]
["bitfinex","BTCUSD",1720638202926,0.01813138,57664.0,57655.0,0.07026887]
["bitfinex","BTCUSD",1720638203809,0.01813138,57664.0,57658.0,0.17411593]
["bitfinex","BTCUSD",1720638204009,0.01813138,57664.0,57658.0,0.00831]
["bitfinex","BTCUSD",1720638204469,0.01813138,57664.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638204668,0.03620919,57664.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638206810,0.03620919,57664.0,57661.0,0.0652]
["bitfinex","BTCUSD",1720638207008,0.03620919,57664.0,57663.0,0.16580593]
["bitfinex","BTCUSD",1720638207273,0.03620919,57664.0,57661.0,0.0652]
["bitfinex","BTCUSD",1720638207749,0.03620919,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638208154,0.03620919,57664.0,57663.0,0.0785]
["bitfinex","BTCUSD",1720638208362,0.01813138,57664.0,57663.0,0.31921778]
["bitfinex","BTCUSD",1720638212113,0.01813138,57664.0,57663.0,0.0785]
["bitfinex","BTCUSD",1720638212701,0.01813138,57664.0,57663.0,0.1443]
["bitfinex","BTCUSD",1720638213104,0.01813138,57664.0,57663.0,0.38501778]
["bitfinex","BTCUSD",1720638214288,0.01813138,57664.0,57663.0,0.1443]
["bitfinex","BTCUSD",1720638214571,0.01813138,57664.0,57663.0,0.38501778]
["bitfinex","BTCUSD",1720638215217,0.01813138,57664.0,57663.0,0.1443]
["bitfinex","BTCUSD",1720638221052,0.01813138,57664.0,57663.0,0.30651778]
["bitfinex","BTCUSD",1720638221751,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638222103,0.01813138,57664.0,57663.0,0.16580593]
["bitfinex","BTCUSD",1720638222327,0.01813138,57664.0,57658.0,0.00831]
["bitfinex","BTCUSD",1720638222532,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638222733,0.01813138,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638222955,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638223254,0.01813138,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638223814,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638224018,0.01813138,57664.0,57663.0,0.32248595]
["bitfinex","BTCUSD",1720638224239,0.01813138,57664.0,57663.0,0.0783]
["bitfinex","BTCUSD",1720638224555,0.03597536,57664.0,57663.0,0.0783]
["bitfinex","BTCUSD",1720638224791,0.03597536,57664.0,57663.0,0.31901778]
["bitfinex","BTCUSD",1720638224994,0.03597536,57664.0,57663.0,0.0783]
["bitfinex","BTCUSD",1720638225198,0.01813138,57664.0,57663.0,0.31901778]
["bitfinex","BTCUSD",1720638226931,0.01813138,57664.0,57663.0,0.37901778]
["bitfinex","BTCUSD",1720638227102,0.01813138,57664.0,57663.0,0.4921078]
["bitfinex","BTCUSD",1720638227327,0.01813138,57664.0,57663.0,0.1386]
["bitfinex","BTCUSD",1720638227504,0.01813138,57664.0,57663.0,0.14206761]
["bitfinex","BTCUSD",1720638229217,0.01813138,57664.0,57663.0,0.44278539]
["bitfinex","BTCUSD",1720638230441,0.01813138,57664.0,57663.0,0.43931778]
["bitfinex","BTCUSD",1720638230803,0.01813138,57664.0,57663.0,0.30101778]
["bitfinex","BTCUSD",1720638231208,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638232578,0.01813138,57664.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638232779,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638233210,0.01813138,57664.0,57661.0,0.0065316]
["bitfinex","BTCUSD",1720638233328,0.01813138,57664.0,57663.0,0.24071778]
["bitfinex","BTCUSD",1720638233783,0.01431064,57676.0,57661.0,0.00346807]
["bitfinex","BTCUSD",1720638233991,0.01431064,57676.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638234393,0.01431064,57676.0,57667.0,0.16351435]
["bitfinex","BTCUSD",1720638234394,0.01431064,57676.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720638234770,0.0315967,57676.0,57669.0,0.16580593]
["bitfinex","BTCUSD",1720638234954,0.7,57675.0,57669.0,0.16580593]
["bitfinex","BTCUSD",1720638235153,0.01431064,57676.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638235617,0.01431064,57676.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720638235925,0.11431064,57676.0,57674.0,0.00306353]
["bitfinex","BTCUSD",1720638236126,0.11431064,57676.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638237035,0.01816144,57675.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638240266,0.1,57676.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638241512,0.0177879,57677.0,57674.0,0.1403]
["bitfinex","BTCUSD",1720638241715,0.00091301,57681.0,57675.0,0.00653104]
["bitfinex","BTCUSD",1720638241916,0.00091301,57681.0,57680.0,0.47253213]
["bitfinex","BTCUSD",1720638242554,0.00091301,57681.0,57680.0,0.38741778]
["bitfinex","BTCUSD",1720638246203,1.40091301,57681.0,57680.0,0.38741778]
["bitfinex","BTCUSD",1720638247001,1.40091301,57681.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638247002,1.40091301,57681.0,57677.0,0.0653]
["bitfinex","BTCUSD",1720638247144,1.40091301,57681.0,57676.0,0.16580593]
["bitfinex","BTCUSD",1720638247345,0.2516,57679.0,57672.0,0.16580593]
["bitfinex","BTCUSD",1720638247839,0.2516,57679.0,57673.0,0.08511435]
["bitfinex","BTCUSD",1720638249655,0.2516,57679.0,57673.0,0.08505757]
["bitfinex","BTCUSD",1720638249854,0.2516,57679.0,57674.0,0.16580593]
["bitfinex","BTCUSD",1720638250326,0.2516,57679.0,57673.0,0.08505757]
["bitfinex","BTCUSD",1720638250327,0.01816144,57678.0,57673.0,0.08505757]
["bitfinex","BTCUSD",1720638250539,0.1212,57677.0,57673.0,0.08505757]
["bitfinex","BTCUSD",1720638250667,0.1,57676.0,57673.0,0.08505757]
["bitfinex","BTCUSD",1720638250870,0.1,57676.0,57669.0,0.09798552]
["bitfinex","BTCUSD",1720638251073,0.2516,57671.0,57669.0,0.09798552]
["bitfinex","BTCUSD",1720638251734,0.2516,57671.0,57664.0,0.0631]
["bitfinex","BTCUSD",1720638251930,0.2516,57671.0,57659.0,0.1408]
["bitfinex","BTCUSD",1720638252134,0.1,57670.0,57660.0,0.0885826]
["bitfinex","BTCUSD",1720638252290,0.1,57670.0,57667.0,0.16580593]
["bitfinex","BTCUSD",1720638252747,0.1,57670.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720638253399,0.1,57670.0,57667.0,0.16580593]
["bitfinex","BTCUSD",1720638253602,0.101,57670.0,57667.0,0.17180593]
["bitfinex","BTCUSD",1720638253960,0.101,57670.0,57667.0,0.006]
["bitfinex","BTCUSD",1720638254094,0.103,57670.0,57666.0,0.08511435]
["bitfinex","BTCUSD",1720638255057,0.103,57670.0,57667.0,0.001]
["bitfinex","BTCUSD",1720638255664,0.103,57670.0,57669.0,0.24071778]
["bitfinex","BTCUSD",1720638255862,0.103,57670.0,57667.0,0.001]
["bitfinex","BTCUSD",1720638255863,0.003,57670.0,57667.0,0.001]
["bitfinex","BTCUSD",1720638256024,0.2516,57668.0,57667.0,0.001]
["bitfinex","BTCUSD",1720638256225,0.4687,57668.0,57667.0,0.001]
["bitfinex","BTCUSD",1720638256629,0.4687,57668.0,57666.0,0.006]
["bitfinex","BTCUSD",1720638256830,0.4687,57668.0,57656.0,0.00346845]
["bitfinex","BTCUSD",1720638256831,0.1,57667.0,57658.0,0.01177844]
["bitfinex","BTCUSD",1720638257070,0.1,57667.0,57658.0,0.00831]
["bitfinex","BTCUSD",1720638257603,0.1,57667.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638258201,0.101,57667.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638259164,0.101,57667.0,57659.0,0.16580593]
["bitfinex","BTCUSD",1720638259375,0.101,57667.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638259987,0.1,57667.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638260524,0.101,57667.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638260907,0.1,57667.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638261110,0.101,57667.0,57660.0,0.09611435]
["bitfinex","BTCUSD",1720638261451,0.101,57667.0,57660.0,0.26192028]
["bitfinex","BTCUSD",1720638261795,0.101,57667.0,57660.0,0.17680593]
["bitfinex","BTCUSD",1720638262156,0.101,57667.0,57660.0,0.011]
["bitfinex","BTCUSD",1720638262539,0.2516,57662.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638264005,0.0769,57661.0,57658.0,0.01314857]
["bitfinex","BTCUSD",1720638264411,0.2526,57662.0,57658.0,0.01314857]
["bitfinex","BTCUSD",1720638265397,0.01816144,57661.0,57658.0,0.02014857]
["bitfinex","BTCUSD",1720638266041,0.01816144,57661.0,57658.0,0.00814857]
["bitfinex","BTCUSD",1720638266243,0.01916144,57661.0,57658.0,0.00814857]
["bitfinex","BTCUSD",1720638266620,0.01916144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638267357,0.114,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638267711,0.075,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638268402,0.11916144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638269179,0.11816144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638269584,0.001,57660.0,57658.0,0.01014857]
["bitfinex","BTCUSD",1720638270231,0.11916144,57661.0,57658.0,0.00714857]
["bitfinex","BTCUSD",1720638270373,0.11916144,57661.0,57658.0,0.01014857]
["bitfinex","BTCUSD",1720638270570,0.12016144,57661.0,57658.0,0.01014857]
["bitfinex","BTCUSD",1720638270998,0.11916144,57661.0,57658.0,0.01214857]
["bitfinex","BTCUSD",1720638271198,0.001,57660.0,57658.0,0.01214857]
["bitfinex","BTCUSD",1720638272255,0.001,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638272462,0.001,57660.0,57659.0,0.25092028]
["bitfinex","BTCUSD",1720638272618,0.002,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638273385,0.001,57660.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638273587,0.002,57660.0,57659.0,0.08811435]
["bitfinex","BTCUSD",1720638273804,0.002,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638273981,0.001,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638274364,0.11816144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638274585,0.001,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638276116,0.11816144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638276472,0.11916144,57661.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638276787,0.11816144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638277399,0.001,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638278480,0.11816144,57661.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638278687,1.4,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638279891,1.4,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1720638280226,1.5,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1720638281205,1.501,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1720638281406,1.501,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638282451,1.503,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638282824,1.501,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638283264,1.503,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638283506,1.503,57660.0,57659.0,0.1432]
["bitfinex","BTCUSD",1720638284472,1.502,57660.0,57659.0,0.1402]
["bitfinex","BTCUSD",1720638284812,1.503,57660.0,57659.0,0.0672]
["bitfinex","BTCUSD",1720638285018,1.503,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638285332,1.502,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638285651,1.503,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638286078,1.502,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638286323,1.5,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638286723,1.502,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638287303,1.504,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638287458,1.49990814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638287663,1.50090814,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638288132,1.49990814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638288511,1.50090814,57660.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638288963,1.49990814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638289279,1.50090814,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638289615,1.50190814,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638290488,1.50090814,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638290691,1.49990814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638291101,1.50090814,57660.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638291468,1.50190814,57660.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638291690,1.50090814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638291853,1.50190814,57660.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638292495,1.50090814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638293277,1.49990814,57660.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638293477,1.49990814,57660.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638294328,1.50090814,57660.0,57658.0,0.00514857]
["bitfinex","BTCUSD",1720638295070,1.49990814,57660.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638295525,1.50090814,57660.0,57658.0,0.00514857]
["bitfinex","BTCUSD",1720638298107,1.49990814,57660.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638298303,1.49990814,57660.0,57658.0,0.00514857]
["bitfinex","BTCUSD",1720638298508,1.50090814,57660.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638298741,1.50090814,57660.0,57659.0,0.00306353]
["bitfinex","BTCUSD",1720638298914,1.50090814,57660.0,57658.0,0.00614857]
["bitfinex","BTCUSD",1720638299693,1.49990814,57660.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638300093,1.50090814,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720638300415,7.368e-05,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638301220,7.368e-05,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638302244,7.368e-05,57659.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638303918,7.368e-05,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638304386,7.368e-05,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638306717,0.10097368,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638307501,0.10097368,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638308338,0.10097368,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638309821,0.10197368,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638310718,0.1019,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638311331,0.001,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638311533,0.1019,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638311737,0.1019,57659.0,57658.0,0.08464857]
["bitfinex","BTCUSD",1720638311942,0.1019,57659.0,57658.0,0.14664857]
["bitfinex","BTCUSD",1720638312343,0.001,57659.0,57658.0,0.14664857]
["bitfinex","BTCUSD",1720638312578,1.40082115,57660.0,57659.0,0.1401]
["bitfinex","BTCUSD",1720638313159,1.40082115,57660.0,57659.0,0.38081778]
["bitfinex","BTCUSD",1720638313359,1.50172115,57660.0,57659.0,0.00306353]
["bitfinex","BTCUSD",1720638313776,0.01391894,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638314186,0.00298247,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638315277,0.00298247,57659.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638315684,0.00298247,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638316091,0.10388247,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638316806,0.00298247,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638317492,0.01098247,57659.0,57658.0,0.00214857]
["bitfinex","BTCUSD",1720638317911,0.00298247,57659.0,57658.0,0.00114857]
["bitfinex","BTCUSD",1720638318668,0.00298247,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638319450,0.01698247,57659.0,57658.0,0.00414857]
["bitfinex","BTCUSD",1720638319852,0.00298247,57659.0,57658.0,0.00314857]
["bitfinex","BTCUSD",1720638320401,0.01698247,57659.0,57658.0,0.14534857]
["bitfinex","BTCUSD",1720638320654,0.03514391,57659.0,57658.0,0.14534857]
["bitfinex","BTCUSD",1720638323318,0.03514391,57659.0,57658.0,0.38606635]
["bitfinex","BTCUSD",1720638323553,0.03216144,57659.0,57658.0,0.14534857]
["bitfinex","BTCUSD",1720638324043,0.03216144,57659.0,57658.0,0.46499627]
["bitfinex","BTCUSD",1720638324344,1.40082115,57660.0,57659.0,0.50071778]
["bitfinex","BTCUSD",1720638324345,1.36638259,57660.0,57659.0,0.50071778]
["bitfinex","BTCUSD",1720638324629,1.36638259,57660.0,57659.0,1.14311778]
["bitfinex","BTCUSD",1720638324630,1.13318259,57660.0,57659.0,1.14311778]
["bitfinex","BTCUSD",1720638324878,1.13318259,57660.0,57659.0,1.22006204]
["bitfinex","BTCUSD",1720638324879,0.01202221,57660.0,57659.0,1.22006204]
["bitfinex","BTCUSD",1720638325147,0.30662054,57685.0,57680.0,0.24071778]
["bitfinex","BTCUSD",1720638325397,0.30662054,57685.0,57680.0,0.25898526]
["bitfinex","BTCUSD",1720638325630,0.30662054,57685.0,57680.0,0.31898526]
["bitfinex","BTCUSD",1720638325875,0.01907445,57681.0,57680.0,0.31898526]
["bitfinex","BTCUSD",1720638326130,0.01907445,57681.0,57680.0,0.33988526]
["bitfinex","BTCUSD",1720638326382,0.01907445,57681.0,57680.0,0.27888526]
["bitfinex","BTCUSD",1720638326864,0.01907445,57681.0,57680.0,0.28288526]
["bitfinex","BTCUSD",1720638327096,0.02007445,57681.0,57680.0,0.29188526]
["bitfinex","BTCUSD",1720638327326,0.02007445,57681.0,57680.0,0.23824206]
["bitfinex","BTCUSD",1720638328987,0.01907445,57681.0,57680.0,0.22524206]
["bitfinex","BTCUSD",1720638329228,0.01907445,57681.0,57680.0,0.23524206]
["bitfinex","BTCUSD",1720638329460,0.02007445,57681.0,57680.0,0.23524206]
["bitfinex","BTCUSD",1720638329917,0.02007445,57681.0,57680.0,0.24024206]
["bitfinex","BTCUSD",1720638330366,0.08517445,57681.0,57680.0,0.015]
["bitfinex","BTCUSD",1720638330598,0.16457445,57681.0,57680.0,0.015]
["bitfinex","BTCUSD",1720638331344,0.26457445,57681.0,57680.0,0.015]
["bitfinex","BTCUSD",1720638331905,0.06,57680.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720638332133,0.1473,57675.0,57670.0,0.63844206]
["bitfinex","BTCUSD",1720638332579,0.1,57674.0,57670.0,0.63844206]
["bitfinex","BTCUSD",1720638333031,0.1,57674.0,57672.0,0.16524206]
["bitfinex","BTCUSD",1720638334192,0.101,57674.0,57671.0,0.16524206]
["bitfinex","BTCUSD",1720638334391,0.101,57674.0,57670.0,0.63844206]
["bitfinex","BTCUSD",1720638334781,0.1,57674.0,57670.0,0.63844206]
["bitfinex","BTCUSD",1720638335185,0.1,57674.0,57670.0,0.16524206]
["bitfinex","BTCUSD",1720638335650,0.108,57674.0,57672.0,0.001]
["bitfinex","BTCUSD",1720638336178,0.1,57674.0,57670.0,0.16524206]
["bitfinex","BTCUSD",1720638336383,0.1,57674.0,57670.0,0.16624206]
["bitfinex","BTCUSD",1720638336592,0.112,57674.0,57670.0,0.16624206]
["bitfinex","BTCUSD",1720638337030,0.1,57674.0,57661.0,0.4732]
["bitfinex","BTCUSD",1720638337233,0.112,57674.0,57672.0,0.001]
["bitfinex","BTCUSD",1720638337554,0.114,57674.0,57672.0,0.001]
["bitfinex","BTCUSD",1720638338372,0.116,57674.0,57673.0,0.22524206]
["bitfinex","BTCUSD",1720638338769,0.1,57674.0,57670.0,0.16524206]
["bitfinex","BTCUSD",1720638338974,0.108,57674.0,57670.0,0.16624206]
["bitfinex","BTCUSD",1720638339597,0.108,57674.0,57671.0,0.16524206]
["bitfinex","BTCUSD",1720638339795,0.12049954,57674.0,57671.0,0.16524206]
["bitfinex","BTCUSD",1720638339998,0.12849954,57674.0,57673.0,0.001]
["bitfinex","BTCUSD",1720638340443,0.12949954,57674.0,57673.0,0.001]
["bitfinex","BTCUSD",1720638340655,0.12149954,57674.0,57667.0,0.16524206]
["bitfinex","BTCUSD",1720638340883,0.15617202,57674.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720638341006,0.01816144,57673.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720638341212,0.01816144,57673.0,57666.0,0.16524206]
["bitfinex","BTCUSD",1720638341410,0.08153479,57673.0,57666.0,0.16524206]
["bitfinex","BTCUSD",1720638341855,0.1427,57666.0,57658.0,0.16524206]
["bitfinex","BTCUSD",1720638342018,0.1427,57666.0,57656.0,0.06810292]
["bitfinex","BTCUSD",1720638342019,0.10306353,57665.0,57656.0,0.06810292]
["bitfinex","BTCUSD",1720638343645,0.11106353,57665.0,57657.0,0.05471031]
["bitfinex","BTCUSD",1720638345156,0.15364988,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638345559,0.17064988,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638346001,0.10606353,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638346151,0.10306353,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638346331,0.11706353,57665.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638346533,0.12006353,57665.0,57657.0,0.00346834]
["bitfinex","BTCUSD",1720638347197,0.10606353,57665.0,57657.0,0.00346834]
["bitfinex","BTCUSD",1720638347405,0.10606353,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638347406,0.10306353,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638347810,0.10306353,57665.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638348169,0.10306353,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638349453,0.11706353,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638349639,0.13839842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638349869,0.12439842,57665.0,57656.0,0.00346834]
["bitfinex","BTCUSD",1720638350043,0.12739842,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638350198,0.14039842,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638350584,0.13839842,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638350792,0.12539842,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638351007,0.12439842,57665.0,57663.0,0.16524206]
["bitfinex","BTCUSD",1720638351401,0.12439842,57665.0,57662.0,0.06]
["bitfinex","BTCUSD",1720638351402,0.12439842,57665.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638351900,0.12439842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638352096,0.12439842,57665.0,57655.0,0.52783122]
["bitfinex","BTCUSD",1720638352257,0.12439842,57665.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638352623,0.13639842,57665.0,57659.0,0.16524206]
["bitfinex","BTCUSD",1720638352900,0.13639842,57665.0,57657.0,0.16524206]
["bitfinex","BTCUSD",1720638353134,0.12439842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638353342,0.12439842,57665.0,57657.0,0.16524206]
["bitfinex","BTCUSD",1720638353514,0.13539842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638354366,0.12439842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638354582,0.13039842,57665.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638355002,0.13039842,57665.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638356426,0.01816144,57664.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638356627,0.00306353,57663.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638358438,0.01306353,57663.0,57655.0,0.4790002]
["bitfinex","BTCUSD",1720638358841,0.01306353,57663.0,57655.0,0.0058002]
["bitfinex","BTCUSD",1720638359044,0.01306353,57663.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638360345,0.00306353,57663.0,57657.0,0.16524206]
["bitfinex","BTCUSD",1720638360550,0.01351174,57663.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638360890,0.01351174,57663.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638361095,0.01044821,57663.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638361294,0.00044821,57663.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638361745,0.01044821,57663.0,57660.0,0.16524206]
["bitfinex","BTCUSD",1720638362071,0.01044821,57663.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638362272,0.00306353,57662.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720638362471,0.00306353,57662.0,57656.0,0.09503681]
["bitfinex","BTCUSD",1720638362681,0.00044821,57663.0,57656.0,0.09503681]
["bitfinex","BTCUSD",1720638362919,0.00306353,57662.0,57656.0,0.09503681]
["bitfinex","BTCUSD",1720638363339,0.00044821,57663.0,57656.0,0.09503681]
["bitfinex","BTCUSD",1720638363661,0.00044821,57663.0,57657.0,0.00346826]
["bitfinex","BTCUSD",1720638363878,0.00044821,57663.0,57662.0,0.11311435]
["bitfinex","BTCUSD",1720638364073,0.00044821,57663.0,57662.0,0.46182413]
["bitfinex","BTCUSD",1720638364356,0.00044821,57663.0,57662.0,0.33835641]
["bitfinex","BTCUSD",1720638364585,0.00044821,57663.0,57662.0,0.22524206]
["bitfinex","BTCUSD",1720638364911,0.01044821,57663.0,57662.0,0.22524206]
["bitfinex","BTCUSD",1720638365188,0.01044821,57663.0,57658.0,0.09554488]
["bitfinex","BTCUSD",1720638365348,0.01044821,57663.0,57659.0,0.02301751]
["bitfinex","BTCUSD",1720638365552,0.01144821,57663.0,57662.0,0.22524206]
["bitfinex","BTCUSD",1720638365780,0.01144821,57663.0,57659.0,0.02301751]
["bitfinex","BTCUSD",1720638365991,0.00144821,57663.0,57659.0,0.02301751]
["bitfinex","BTCUSD",1720638366372,0.00421924,57663.0,57660.0,0.01193924]
["bitfinex","BTCUSD",1720638366759,0.0173,57662.0,57658.0,0.08511435]
["bitfinex","BTCUSD",1720638367177,0.0173,57662.0,57659.0,0.003468]
["bitfinex","BTCUSD",1720638367587,0.0173,57662.0,57661.0,0.47324206]
["bitfinex","BTCUSD",1720638367794,0.0173,57662.0,57661.0,0.33948244]
["bitfinex","BTCUSD",1720638367997,0.0173,57662.0,57661.0,0.8847245]
["bitfinex","BTCUSD",1720638368201,0.0173,57662.0,57661.0,0.33948244]
["bitfinex","BTCUSD",1720638368960,0.0183,57662.0,57661.0,0.8847245]
["bitfinex","BTCUSD",1720638369321,0.0203,57662.0,57661.0,0.8897245]
["bitfinex","BTCUSD",1720638369517,0.0203,57662.0,57661.0,0.34448244]
["bitfinex","BTCUSD",1720638369742,0.0193,57662.0,57661.0,0.8897245]
["bitfinex","BTCUSD",1720638370153,0.0193,57662.0,57661.0,1.0728245]
["bitfinex","BTCUSD",1720638370801,0.0173,57662.0,57661.0,1.0678245]
["bitfinex","BTCUSD",1720638371005,0.0183,57662.0,57661.0,1.0818245]
["bitfinex","BTCUSD",1720638371249,0.0183,57662.0,57661.0,1.1818245]
["bitfinex","BTCUSD",1720638371852,0.0193,57662.0,57661.0,1.1818245]
["bitfinex","BTCUSD",1720638372115,0.00021924,57663.0,57662.0,0.92834206]
["bitfinex","BTCUSD",1720638372317,0.00021924,57663.0,57662.0,1.15062991]
["bitfinex","BTCUSD",1720638372528,0.00021924,57663.0,57662.0,1.14716307]
["bitfinex","BTCUSD",1720638372677,0.00021924,57663.0,57662.0,1.14616307]
["bitfinex","BTCUSD",1720638373183,0.00021924,57663.0,57662.0,1.15486307]
["bitfinex","BTCUSD",1720638373629,0.0006647,57666.0,57665.0,0.92634206]
["bitfinex","BTCUSD",1720638373802,0.0006647,57666.0,57665.0,1.13445641]
["bitfinex","BTCUSD",1720638374725,0.0006647,57666.0,57665.0,1.14205641]
["bitfinex","BTCUSD",1720638376025,0.01574222,57693.0,57692.0,0.22324206]
["bitfinex","BTCUSD",1720638376221,0.1,57700.0,57694.0,0.16524206]
["bitfinex","BTCUSD",1720638376444,0.0039788,57701.0,57694.0,0.22324206]
["bitfinex","BTCUSD",1720638376668,0.0039788,57701.0,57694.0,0.22670839]
["bitfinex","BTCUSD",1720638376875,0.02422125,57695.0,57694.0,0.22670839]
["bitfinex","BTCUSD",1720638377127,0.00326659,57695.0,57694.0,0.22670839]
["bitfinex","BTCUSD",1720638377530,0.00526659,57695.0,57694.0,0.22770839]
["bitfinex","BTCUSD",1720638377948,0.00826659,57695.0,57694.0,0.22770839]
["bitfinex","BTCUSD",1720638378467,0.00826659,57695.0,57694.0,0.16624206]
["bitfinex","BTCUSD",1720638378652,0.00826659,57695.0,57694.0,0.19089869]
["bitfinex","BTCUSD",1720638378848,0.00826659,57695.0,57694.0,0.16624206]
["bitfinex","BTCUSD",1720638379084,0.15246659,57695.0,57694.0,0.16624206]
["bitfinex","BTCUSD",1720638379503,0.15246659,57695.0,57694.0,0.001]
["bitfinex","BTCUSD",1720638379904,0.15246659,57695.0,57694.0,0.16624206]
["bitfinex","BTCUSD",1720638380418,0.147,57694.0,57685.0,0.16524206]
["bitfinex","BTCUSD",1720638380609,0.147,57694.0,57683.0,0.5312]
["bitfinex","BTCUSD",1720638380610,0.2521,57688.0,57684.0,0.16524206]
["bitfinex","BTCUSD",1720638380837,0.2521,57688.0,57683.0,0.63844206]
["bitfinex","BTCUSD",1720638381086,0.2521,57688.0,57684.0,0.16524206]
["bitfinex","BTCUSD",1720638381271,0.2521,57688.0,57683.0,0.63844206]
["bitfinex","BTCUSD",1720638381479,0.147,57687.0,57683.0,0.63844206]
["bitfinex","BTCUSD",1720638381888,0.147,57687.0,57685.0,0.16524206]
["bitfinex","BTCUSD",1720638382085,0.147,57687.0,57686.0,0.16524206]
["bitfinex","BTCUSD",1720638382499,0.147,57687.0,57686.0,0.22324206]
["bitfinex","BTCUSD",1720638383470,0.147,57687.0,57686.0,0.16524206]
["bitfinex","BTCUSD",1720638384094,0.154,57687.0,57686.0,0.16624206]
["bitfinex","BTCUSD",1720638384897,0.154,57687.0,57686.0,0.17124206]
["bitfinex","BTCUSD",1720638385878,0.154,57687.0,57686.0,0.006]
["bitfinex","BTCUSD",1720638390415,0.154,57687.0,57686.0,0.22924206]
["bitfinex","BTCUSD",1720638390590,0.154,57687.0,57686.0,0.17124206]
["bitfinex","BTCUSD",1720638391491,0.17459921,57687.0,57686.0,0.17124206]
["bitfinex","BTCUSD",1720638391693,0.17459921,57687.0,57686.0,0.006]
["bitfinex","BTCUSD",1720638392029,0.17459921,57687.0,57686.0,0.17124206]
["bitfinex","BTCUSD",1720638392300,0.17459921,57687.0,57686.0,0.22924206]
["bitfinex","BTCUSD",1720638394482,0.17459921,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638395232,0.17463921,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638395641,0.19280065,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638397543,0.04580065,57687.0,57686.0,0.25217121]
["bitfinex","BTCUSD",1720638398734,0.04580065,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638399694,0.29580065,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638405630,0.43700065,57687.0,57686.0,0.00592904]
["bitfinex","BTCUSD",1720638406003,0.43700065,57687.0,57686.0,0.1711711]
["bitfinex","BTCUSD",1720638406490,0.43700065,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638407309,0.29580065,57687.0,57686.0,0.2291711]
["bitfinex","BTCUSD",1720638412514,0.29574684,57687.0,57686.0,0.1711711]
["bitfinex","BTCUSD",1720638412754,0.43784684,57687.0,57686.0,0.00592904]
["bitfinex","BTCUSD",1720638414228,0.083,57683.0,57670.0,0.16524206]
["bitfinex","BTCUSD",1720638414444,0.39757,57682.0,57672.0,0.51068611]
["bitfinex","BTCUSD",1720638414664,0.10306353,57686.0,57669.0,0.45504]
["bitfinex","BTCUSD",1720638414665,0.1413,57672.0,57669.0,0.45504]
["bitfinex","BTCUSD",1720638415295,0.01816144,57671.0,57669.0,0.45504]
["bitfinex","BTCUSD",1720638415509,0.01816144,57671.0,57670.0,0.16524206]
["bitfinex","BTCUSD",1720638415927,0.01816144,57671.0,57660.0,0.796]
["bitfinex","BTCUSD",1720638416878,0.01816144,57671.0,57665.0,0.08860285]
["bitfinex","BTCUSD",1720638417524,0.01916144,57671.0,57670.0,0.009]
["bitfinex","BTCUSD",1720638417936,0.01916144,57671.0,57670.0,0.0103667]
["bitfinex","BTCUSD",1720638418152,0.01916144,57671.0,57670.0,0.17560876]
["bitfinex","BTCUSD",1720638418946,0.01916144,57671.0,57670.0,0.23360876]
["bitfinex","BTCUSD",1720638419154,0.01816144,57671.0,57670.0,0.22460876]
["bitfinex","BTCUSD",1720638419355,0.01816144,57671.0,57670.0,0.0013667]
["bitfinex","BTCUSD",1720638419576,0.01916144,57671.0,57670.0,0.0013667]
["bitfinex","BTCUSD",1720638419780,0.01916144,57671.0,57670.0,0.16660876]
["bitfinex","BTCUSD",1720638420111,0.01816144,57671.0,57670.0,0.16660876]
["bitfinex","BTCUSD",1720638420345,0.01916144,57671.0,57670.0,0.17760876]
["bitfinex","BTCUSD",1720638420549,0.20491758,57671.0,57670.0,0.0123667]
["bitfinex","BTCUSD",1720638420721,0.30491758,57671.0,57670.0,0.0123667]
["bitfinex","BTCUSD",1720638422752,0.26376144,57671.0,57670.0,0.0123667]
["bitfinex","BTCUSD",1720638423092,0.26376144,57671.0,57670.0,0.17760876]
["bitfinex","BTCUSD",1720638423531,0.26376144,57671.0,57670.0,0.0123667]
["bitfinex","BTCUSD",1720638423731,0.26376144,57671.0,57670.0,0.23560876]
["bitfinex","BTCUSD",1720638425389,0.26376144,57671.0,57670.0,0.17760876]
["bitfinex","BTCUSD",1720638425587,0.26376144,57671.0,57670.0,0.23579876]
["bitfinex","BTCUSD",1720638428468,0.11916144,57671.0,57670.0,0.23579876]
["bitfinex","BTCUSD",1720638428729,0.01916144,57671.0,57670.0,0.35579876]
["bitfinex","BTCUSD",1720638428963,0.01916144,57671.0,57670.0,0.37959082]
["bitfinex","BTCUSD",1720638429169,0.01916144,57671.0,57670.0,0.51879082]
["bitfinex","BTCUSD",1720638429373,0.01916144,57671.0,57670.0,0.51962082]
["bitfinex","BTCUSD",1720638429706,0.01916144,57671.0,57670.0,0.49582876]
["bitfinex","BTCUSD",1720638430138,0.01916144,57671.0,57670.0,0.1525867]
["bitfinex","BTCUSD",1720638430312,0.001,57671.0,57670.0,0.37582876]
["bitfinex","BTCUSD",1720638430513,0.001,57671.0,57670.0,0.23662876]
["bitfinex","BTCUSD",1720638431037,0.1418,57671.0,57670.0,0.23662876]
["bitfinex","BTCUSD",1720638431842,0.001,57671.0,57670.0,0.23662876]
["bitfinex","BTCUSD",1720638434882,0.00095711,57671.0,57670.0,0.23662876]
["bitfinex","BTCUSD",1720638440327,0.01911855,57671.0,57670.0,0.23662876]
["bitfinex","BTCUSD",1720638441363,0.18279587,57671.0,57670.0,0.0133867]
["bitfinex","BTCUSD",1720638441577,0.1448,57669.0,57665.0,0.16259056]
["bitfinex","BTCUSD",1720638441800,0.1448,57667.0,57666.0,0.16259056]
["bitfinex","BTCUSD",1720638442002,0.2448,57667.0,57666.0,0.16259056]
["bitfinex","BTCUSD",1720638442602,0.26296144,57667.0,57666.0,0.16259056]
["bitfinex","BTCUSD",1720638443013,0.26296144,57667.0,57659.0,0.45504]
["bitfinex","BTCUSD",1720638443242,0.00306353,57666.0,57659.0,0.45504]
["bitfinex","BTCUSD",1720638443438,0.00306353,57666.0,57660.0,0.00346821]
["bitfinex","BTCUSD",1720638443781,0.00306353,57666.0,57665.0,0.22059056]
["bitfinex","BTCUSD",1720638444005,0.26296144,57667.0,57666.0,0.22059056]
["bitfinex","BTCUSD",1720638444136,0.26396144,57667.0,57666.0,0.004]
["bitfinex","BTCUSD",1720638444356,0.26396144,57667.0,57666.0,0.22059056]
["bitfinex","BTCUSD",1720638444713,0.26396144,57667.0,57666.0,0.16259056]
["bitfinex","BTCUSD",1720638444835,0.26396144,57667.0,57666.0,0.16159056]
["bitfinex","BTCUSD",1720638445035,0.26296144,57667.0,57666.0,0.16159056]
["bitfinex","BTCUSD",1720638445234,0.26296144,57667.0,57666.0,0.21959056]
["bitfinex","BTCUSD",1720638445450,0.26396144,57667.0,57666.0,0.21959056]
["bitfinex","BTCUSD",1720638446267,0.26496144,57667.0,57666.0,0.22359056]
["bitfinex","BTCUSD",1720638446484,0.26496144,57667.0,57666.0,0.16559056]
["bitfinex","BTCUSD",1720638448368,0.26496144,57667.0,57666.0,0.004]
["bitfinex","BTCUSD",1720638448571,0.26496144,57667.0,57666.0,0.16559056]
["bitfinex","BTCUSD",1720638449160,0.26496144,57667.0,57666.0,0.22359056]
["bitfinex","BTCUSD",1720638449361,0.26496144,57667.0,57666.0,0.004]
["bitfinex","BTCUSD",1720638450122,0.12016144,57667.0,57666.0,0.22359056]
["bitfinex","BTCUSD",1720638450311,0.02016144,57667.0,57666.0,0.22359056]
["bitfinex","BTCUSD",1720638450517,0.02016144,57667.0,57666.0,0.004]
["bitfinex","BTCUSD",1720638451174,0.16776144,57667.0,57666.0,0.22359056]
["bitfinex","BTCUSD",1720638451380,0.16776144,57667.0,57666.0,0.16559056]
["bitfinex","BTCUSD",1720638451597,0.26776144,57667.0,57666.0,0.004]
["bitfinex","BTCUSD",1720638451817,0.1446,57666.0,57663.0,0.14815056]
["bitfinex","BTCUSD",1720638452252,0.1446,57666.0,57662.0,0.058]
["bitfinex","BTCUSD",1720638452424,0.1446,57666.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638452425,0.1446,57666.0,57665.0,0.14815056]
["bitfinex","BTCUSD",1720638452987,0.1446,57666.0,57664.0,0.14815056]
["bitfinex","BTCUSD",1720638453117,0.1446,57666.0,57665.0,0.14815056]
["bitfinex","BTCUSD",1720638454724,0.1586,57666.0,57665.0,0.14815056]
["bitfinex","BTCUSD",1720638454877,0.1616,57666.0,57665.0,0.14815056]
["bitfinex","BTCUSD",1720638455262,0.1476,57666.0,57665.0,0.14815056]
["bitfinex","BTCUSD",1720638455459,0.1476,57666.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638455460,0.1496,57666.0,57660.0,0.08511435]
["bitfinex","BTCUSD",1720638455673,0.1616,57666.0,57663.0,0.14815056]
["bitfinex","BTCUSD",1720638455929,0.18837614,57666.0,57663.0,0.14815056]
["bitfinex","BTCUSD",1720638456070,0.18837614,57666.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638456071,0.2521,57664.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638456253,0.0637,57663.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638457294,0.0637,57663.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638457500,0.06676353,57663.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638458123,0.06676353,57663.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638458281,0.13160749,57663.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638458682,0.13467102,57663.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638458911,0.12667102,57663.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638459707,0.12667102,57663.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638459902,0.12360749,57663.0,57662.0,0.14815056]
["bitfinex","BTCUSD",1720638460378,0.12360749,57663.0,57658.0,0.14815056]
["bitfinex","BTCUSD",1720638460591,0.0619,57659.0,57656.0,0.00383]
["bitfinex","BTCUSD",1720638460794,0.2521,57657.0,57656.0,0.00383]
["bitfinex","BTCUSD",1720638460976,0.2521,57657.0,57656.0,0.15198056]
["bitfinex","BTCUSD",1720638461134,0.2521,57657.0,57656.0,0.00383]
["bitfinex","BTCUSD",1720638461343,0.27026144,57657.0,57656.0,0.00383]
["bitfinex","BTCUSD",1720638462106,0.28126144,57657.0,57656.0,0.00383]
["bitfinex","BTCUSD",1720638462239,0.42646144,57657.0,57656.0,0.15198056]
["bitfinex","BTCUSD",1720638462600,0.46870758,57657.0,57656.0,0.15198056]
["bitfinex","BTCUSD",1720638462768,0.46870758,57657.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638463205,0.41546144,57657.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638463933,0.41546144,57657.0,57656.0,0.14898056]
["bitfinex","BTCUSD",1720638465130,0.42646144,57657.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638465699,0.41546144,57657.0,57656.0,0.00083]
["bitfinex","BTCUSD",1720638465891,0.45700758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638466074,0.47000758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638466297,0.46900758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638466670,0.45800758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638467084,0.47000758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638467283,0.00306353,57656.0,57655.0,0.20008056]
["bitfinex","BTCUSD",1720638467638,0.00306353,57656.0,57655.0,0.14208056]
["bitfinex","BTCUSD",1720638468292,0.42946144,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638468668,0.41746144,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638469080,0.47120758,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638469216,0.47120758,57657.0,57652.0,0.00831]
["bitfinex","BTCUSD",1720638469217,0.42746144,57657.0,57652.0,0.00831]
["bitfinex","BTCUSD",1720638469424,0.00306353,57656.0,57655.0,0.14208056]
["bitfinex","BTCUSD",1720638470025,0.45095178,57657.0,57655.0,0.14208056]
["bitfinex","BTCUSD",1720638470302,0.45095178,57657.0,57654.0,0.058]
["bitfinex","BTCUSD",1720638470303,0.45095178,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638470728,0.43895178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638471129,0.43995178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638472083,0.45195178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638472695,0.43995178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638472891,0.45195178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638473340,0.45195178,57657.0,57656.0,0.20008056]
["bitfinex","BTCUSD",1720638473537,0.45095178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638473710,0.45095178,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638473913,0.43895178,57657.0,57656.0,0.20008056]
["bitfinex","BTCUSD",1720638474111,0.43895178,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638474346,0.43995178,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638474796,0.43895178,57657.0,57656.0,0.14208056]
["bitfinex","BTCUSD",1720638475378,0.43895178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638475604,0.44995178,57657.0,57656.0,0.20008056]
["bitfinex","BTCUSD",1720638476223,0.43895178,57657.0,57656.0,0.20008056]
["bitfinex","BTCUSD",1720638476344,0.44795178,57657.0,57656.0,0.20008056]
["bitfinex","BTCUSD",1720638476540,0.29675178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638476739,0.19585178,57657.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638477056,0.1009,57654.0,57653.0,0.28519491]
["bitfinex","BTCUSD",1720638478062,0.18685178,57657.0,57653.0,0.28519491]
["bitfinex","BTCUSD",1720638478307,0.1009,57654.0,57653.0,0.28519491]
["bitfinex","BTCUSD",1720638479873,0.1009,57654.0,57653.0,0.34939491]
["bitfinex","BTCUSD",1720638480075,0.1009,57654.0,57653.0,0.14931435]
["bitfinex","BTCUSD",1720638480276,0.005,57654.0,57653.0,0.15278296]
["bitfinex","BTCUSD",1720638480477,0.005,57654.0,57653.0,0.34939491]
["bitfinex","BTCUSD",1720638480678,0.1059,57654.0,57653.0,0.14931435]
["bitfinex","BTCUSD",1720638480834,0.1009,57654.0,57653.0,0.34939491]
["bitfinex","BTCUSD",1720638481039,0.1009,57654.0,57653.0,0.28519491]
["bitfinex","BTCUSD",1720638481232,0.1009,57654.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720638481668,0.1009,57654.0,57653.0,0.28519491]
["bitfinex","BTCUSD",1720638482509,0.1009,57654.0,57653.0,0.28419491]
["bitfinex","BTCUSD",1720638482510,0.1039,57654.0,57653.0,0.28419491]
["bitfinex","BTCUSD",1720638483311,0.1009,57654.0,57653.0,0.28719491]
["bitfinex","BTCUSD",1720638483713,0.1019,57654.0,57653.0,0.28719491]
["bitfinex","BTCUSD",1720638483917,0.1029,57654.0,57653.0,0.28719491]
["bitfinex","BTCUSD",1720638484117,0.1029,57654.0,57653.0,0.08711435]
["bitfinex","BTCUSD",1720638484586,0.1029,57654.0,57653.0,0.28719491]
["bitfinex","BTCUSD",1720638484809,0.002,57654.0,57653.0,0.08711435]
["bitfinex","BTCUSD",1720638484998,0.1019,57654.0,57653.0,0.08758301]
["bitfinex","BTCUSD",1720638485201,0.1019,57654.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638485410,0.1009,57654.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638485743,0.1019,57654.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638485948,0.1029,57654.0,57653.0,0.14511435]
["bitfinex","BTCUSD",1720638486158,0.002,57654.0,57653.0,0.08711435]
["bitfinex","BTCUSD",1720638486333,0.1019,57654.0,57653.0,0.08711435]
["bitfinex","BTCUSD",1720638486485,0.1029,57654.0,57653.0,0.09011435]
["bitfinex","BTCUSD",1720638486831,0.002,57654.0,57653.0,0.09011435]
["bitfinex","BTCUSD",1720638487169,0.1029,57654.0,57653.0,0.29019491]
["bitfinex","BTCUSD",1720638487370,0.1029,57654.0,57653.0,0.35019491]
["bitfinex","BTCUSD",1720638487576,0.1029,57654.0,57653.0,0.15381435]
["bitfinex","BTCUSD",1720638487781,0.1029,57654.0,57653.0,0.47389491]
["bitfinex","BTCUSD",1720638489209,0.002,57654.0,57653.0,1.0078354]
["bitfinex","BTCUSD",1720638489393,0.002,57654.0,57653.0,1.0308354]
["bitfinex","BTCUSD",1720638489595,0.002,57654.0,57653.0,0.61165484]
["bitfinex","BTCUSD",1720638489826,0.002,57654.0,57653.0,1.0308354]
["bitfinex","BTCUSD",1720638489993,0.002,57654.0,57653.0,0.51075484]
["bitfinex","BTCUSD",1720638490434,0.1009,57665.0,57658.0,0.0757]
["bitfinex","BTCUSD",1720638490668,0.12512224,57665.0,57664.0,0.08411435]
["bitfinex","BTCUSD",1720638490838,0.00091301,57670.0,57664.0,0.08311435]
["bitfinex","BTCUSD",1720638491054,0.00091301,57670.0,57665.0,0.00346784]
["bitfinex","BTCUSD",1720638491231,0.00091301,57670.0,57669.0,0.20008056]
["bitfinex","BTCUSD",1720638491431,0.24281301,57670.0,57669.0,0.20008056]
["bitfinex","BTCUSD",1720638491657,0.26716418,57670.0,57669.0,0.20008056]
["bitfinex","BTCUSD",1720638492218,0.26716418,57670.0,57669.0,0.19608056]
["bitfinex","BTCUSD",1720638493089,0.27716418,57670.0,57669.0,0.19608056]
["bitfinex","BTCUSD",1720638493475,0.27716418,57670.0,57669.0,0.19508056]
["bitfinex","BTCUSD",1720638493849,0.27716418,57670.0,57667.0,0.14208056]
["bitfinex","BTCUSD",1720638494050,0.1447,57667.0,57664.0,0.14208056]
["bitfinex","BTCUSD",1720638494233,0.1447,57667.0,57665.0,0.14208056]
["bitfinex","BTCUSD",1720638494439,0.1447,57667.0,57666.0,0.14208056]
["bitfinex","BTCUSD",1720638494642,0.2456,57667.0,57666.0,0.14208056]
["bitfinex","BTCUSD",1720638495067,0.2456,57667.0,57651.0,0.001]
["bitfinex","BTCUSD",1720638495068,0.1431,57664.0,57651.0,0.001]
["bitfinex","BTCUSD",1720638495273,0.244,57654.0,57653.0,0.27919491]
["bitfinex","BTCUSD",1720638495681,0.244,57654.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638495884,0.244,57654.0,57653.0,0.27919491]
["bitfinex","BTCUSD",1720638496088,0.1009,57654.0,57653.0,0.27919491]
["bitfinex","BTCUSD",1720638496599,0.01191643,57657.0,57656.0,0.19508056]
["bitfinex","BTCUSD",1720638496799,0.01191643,57657.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638497011,0.102,57664.0,57653.0,0.08411435]
["bitfinex","BTCUSD",1720638497224,0.102,57664.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638498205,0.1,57663.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720638498372,0.1,57663.0,57662.0,0.19508056]
["bitfinex","BTCUSD",1720638498575,0.00091301,57665.0,57664.0,0.19508056]
["bitfinex","BTCUSD",1720638498988,0.00091301,57665.0,57664.0,0.19408056]
["bitfinex","BTCUSD",1720638499993,0.00091301,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638500207,0.10091301,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638500390,0.11907445,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638500591,0.11907445,57665.0,57664.0,0.002]
["bitfinex","BTCUSD",1720638500782,0.11907445,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638501144,0.01907445,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638501937,0.01907445,57665.0,57664.0,0.20798862]
["bitfinex","BTCUSD",1720638502139,0.01907445,57665.0,57664.0,0.18908056]
["bitfinex","BTCUSD",1720638502591,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638503774,0.02607445,57665.0,57664.0,0.00646799]
["bitfinex","BTCUSD",1720638503974,0.02607445,57665.0,57664.0,0.19354855]
["bitfinex","BTCUSD",1720638504178,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638505811,0.02607445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638506797,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638509386,0.02607445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638510193,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638510393,0.02607445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638511724,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638512853,0.02607445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638513036,0.02607445,57665.0,57664.0,0.19008056]
["bitfinex","BTCUSD",1720638514482,0.16537445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638518759,0.26617445,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638521289,0.25944341,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720638527588,0.25944341,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638527952,0.26035642,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638531140,0.36035642,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638533946,0.25955642,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638534146,0.36035642,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638535473,0.29685642,57665.0,57664.0,0.00383]
["bitfinex","BTCUSD",1720638536039,0.29685642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638536222,0.19605642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638536432,0.19685642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638536635,0.29685642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638538121,0.22105642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638538328,0.02025642,57665.0,57664.0,0.14586808]
["bitfinex","BTCUSD",1720638538517,0.12105642,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638538691,0.12105642,57665.0,57664.0,0.06498752]
["bitfinex","BTCUSD",1720638540106,0.12105642,57665.0,57664.0,0.25206808]
["bitfinex","BTCUSD",1720638540307,0.12105642,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638542777,0.12105642,57665.0,57664.0,0.14586808]
["bitfinex","BTCUSD",1720638543365,0.12105642,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638543716,0.02025642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638543960,0.12105642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638544188,0.02025642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638544307,0.12105642,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638545999,0.13045065,57671.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638546229,0.1008,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638546395,0.11896144,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638546590,0.11896144,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638547243,0.01816144,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638547390,0.11896144,57665.0,57664.0,0.00378752]
["bitfinex","BTCUSD",1720638547585,0.11896144,57665.0,57664.0,0.19086808]
["bitfinex","BTCUSD",1720638547819,0.11896144,57665.0,57664.0,0.47320489]
["bitfinex","BTCUSD",1720638547820,0.01816144,57665.0,57664.0,0.47320489]
["bitfinex","BTCUSD",1720638548003,0.01816144,57665.0,57664.0,0.16612433]
["bitfinex","BTCUSD",1720638548203,0.01816144,57665.0,57664.0,0.16959187]
["bitfinex","BTCUSD",1720638548403,0.01816144,57665.0,57664.0,0.16859187]
["bitfinex","BTCUSD",1720638548606,0.012,57671.0,57665.0,0.1421]
["bitfinex","BTCUSD",1720638548809,0.012,57671.0,57668.0,0.1421]
["bitfinex","BTCUSD",1720638549007,0.012,57671.0,57670.0,0.30708056]
["bitfinex","BTCUSD",1720638549208,0.01816144,57674.0,57673.0,0.44918056]
["bitfinex","BTCUSD",1720638549623,0.01816144,57674.0,57673.0,0.48918056]
["bitfinex","BTCUSD",1720638549988,0.01816144,57674.0,57673.0,0.71218056]
["bitfinex","BTCUSD",1720638550158,0.01816144,57674.0,57673.0,0.79729491]
["bitfinex","BTCUSD",1720638550358,0.01916144,57674.0,57673.0,0.80629491]
["bitfinex","BTCUSD",1720638550581,0.01916144,57674.0,57673.0,0.87472611]
["bitfinex","BTCUSD",1720638550937,0.02016144,57674.0,57673.0,0.68872611]
["bitfinex","BTCUSD",1720638551145,0.02016144,57674.0,57673.0,0.58872611]
["bitfinex","BTCUSD",1720638551320,0.02016144,57674.0,57673.0,0.49729491]
["bitfinex","BTCUSD",1720638551525,0.01816144,57674.0,57673.0,0.47429491]
["bitfinex","BTCUSD",1720638552079,0.01916144,57674.0,57673.0,0.48829491]
["bitfinex","BTCUSD",1720638552623,0.01816144,57674.0,57673.0,0.47429491]
["bitfinex","BTCUSD",1720638552822,0.01816144,57674.0,57673.0,0.54710203]
["bitfinex","BTCUSD",1720638553028,0.01916144,57674.0,57673.0,0.56110203]
["bitfinex","BTCUSD",1720638554047,0.01916144,57674.0,57673.0,0.48829491]
["bitfinex","BTCUSD",1720638555425,0.02016144,57674.0,57673.0,0.50229491]
["bitfinex","BTCUSD",1720638556260,0.01916144,57674.0,57673.0,0.48829491]
["bitfinex","BTCUSD",1720638556571,0.02016144,57674.0,57673.0,0.57650203]
["bitfinex","BTCUSD",1720638556779,0.02016144,57674.0,57673.0,0.5583406]
["bitfinex","BTCUSD",1720638556994,0.002,57674.0,57673.0,0.5583406]
["bitfinex","BTCUSD",1720638558561,0.002,57674.0,57673.0,0.47322625]
["bitfinex","BTCUSD",1720638558775,0.002,57674.0,57673.0,0.19691913]
["bitfinex","BTCUSD",1720638559416,0.003,57674.0,57673.0,0.19691913]
["bitfinex","BTCUSD",1720638559641,0.0632,57674.0,57673.0,0.18291913]
["bitfinex","BTCUSD",1720638559862,0.0612,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638560179,0.0632,57674.0,57673.0,0.19291913]
["bitfinex","BTCUSD",1720638560532,0.00091301,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638560736,0.00191301,57674.0,57673.0,0.18291913]
["bitfinex","BTCUSD",1720638560933,0.00391301,57674.0,57673.0,0.18291913]
["bitfinex","BTCUSD",1720638561278,0.00291301,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638561656,0.00291301,57674.0,57673.0,0.20660779]
["bitfinex","BTCUSD",1720638561828,0.00291301,57674.0,57673.0,0.31403348]
["bitfinex","BTCUSD",1720638562187,0.00091301,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638562541,0.00391301,57674.0,57673.0,0.17391913]
["bitfinex","BTCUSD",1720638562749,0.00391301,57674.0,57673.0,0.005]
["bitfinex","BTCUSD",1720638562950,0.00391301,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638563159,0.00091301,57674.0,57673.0,0.16891913]
["bitfinex","BTCUSD",1720638563395,0.00091301,57674.0,57672.0,0.00346749]
["bitfinex","BTCUSD",1720638563570,0.00091301,57674.0,57673.0,0.17291913]
["bitfinex","BTCUSD",1720638563900,0.00191301,57674.0,57673.0,0.18191913]
["bitfinex","BTCUSD",1720638564602,0.00291301,57674.0,57673.0,0.19491913]
["bitfinex","BTCUSD",1720638565759,0.00091301,57674.0,57666.0,0.0645]
["bitfinex","BTCUSD",1720638565960,0.00191301,57674.0,57673.0,0.09111435]
["bitfinex","BTCUSD",1720638566792,0.00191301,57674.0,57673.0,0.22831435]
["bitfinex","BTCUSD",1720638566991,0.00191301,57674.0,57673.0,0.45723348]
["bitfinex","BTCUSD",1720638567198,0.00191301,57674.0,57673.0,0.45123348]
["bitfinex","BTCUSD",1720638567199,0.00091301,57674.0,57673.0,0.45123348]
["bitfinex","BTCUSD",1720638567396,0.00091301,57674.0,57673.0,0.52035683]
["bitfinex","BTCUSD",1720638567691,0.00191301,57674.0,57673.0,0.53335683]
["bitfinex","BTCUSD",1720638568143,0.00191301,57674.0,57673.0,0.73335683]
["bitfinex","BTCUSD",1720638568465,0.00191301,57674.0,57673.0,0.85635683]
["bitfinex","BTCUSD",1720638568615,0.00191301,57674.0,57673.0,0.4274377]
["bitfinex","BTCUSD",1720638568854,0.00191301,57674.0,57673.0,0.6105377]
["bitfinex","BTCUSD",1720638569582,0.00191301,57674.0,57673.0,0.5975377]
["bitfinex","BTCUSD",1720638569706,0.00091301,57674.0,57673.0,0.5935377]
["bitfinex","BTCUSD",1720638569907,0.00191301,57674.0,57673.0,0.6075377]
["bitfinex","BTCUSD",1720638570104,0.00291301,57674.0,57673.0,0.6185377]
["bitfinex","BTCUSD",1720638570300,0.00191301,57674.0,57673.0,0.6045377]
["bitfinex","BTCUSD",1720638570528,0.00091301,57674.0,57673.0,0.5935377]
["bitfinex","BTCUSD",1720638570751,0.00191301,57674.0,57673.0,0.6075377]
["bitfinex","BTCUSD",1720638570952,0.00291301,57674.0,57673.0,1.05045683]
["bitfinex","BTCUSD",1720638571499,0.00291301,57674.0,57673.0,0.50223348]
["bitfinex","BTCUSD",1720638571709,0.00291301,57674.0,57673.0,0.27331435]
["bitfinex","BTCUSD",1720638572400,0.00291301,57674.0,57673.0,0.50223348]
["bitfinex","BTCUSD",1720638572993,0.00291301,57674.0,57673.0,0.47923348]
["bitfinex","BTCUSD",1720638573774,0.00291301,57674.0,57673.0,0.25031435]
["bitfinex","BTCUSD",1720638574002,0.00291301,57674.0,57673.0,0.47923348]
["bitfinex","BTCUSD",1720638574202,0.00291301,57674.0,57673.0,0.3382377]
["bitfinex","BTCUSD",1720638574981,0.00291301,57674.0,57673.0,0.76715683]
["bitfinex","BTCUSD",1720638575380,0.00291301,57674.0,57673.0,0.56715683]
["bitfinex","BTCUSD",1720638577904,0.00291301,57674.0,57673.0,0.3382377]
["bitfinex","BTCUSD",1720638578884,0.00291301,57674.0,57673.0,0.76715683]
["bitfinex","BTCUSD",1720638582124,0.00291301,57674.0,57673.0,0.86715683]
["bitfinex","BTCUSD",1720638582347,0.00291301,57674.0,57673.0,0.89015683]
["bitfinex","BTCUSD",1720638583194,0.00291301,57674.0,57673.0,0.69015683]
["bitfinex","BTCUSD",1720638583392,0.00291301,57674.0,57673.0,0.89015683]
["bitfinex","BTCUSD",1720638583594,0.00291301,57674.0,57673.0,0.69015683]
["bitfinex","BTCUSD",1720638583802,0.00291301,57674.0,57673.0,0.59015683]
["bitfinex","BTCUSD",1720638584450,0.00291301,57674.0,57673.0,0.51425683]
["bitfinex","BTCUSD",1720638584654,0.00291301,57674.0,57673.0,0.45295683]
["bitfinex","BTCUSD",1720638586421,0.00291301,57674.0,57673.0,0.36503348]
["bitfinex","BTCUSD",1720638586841,0.00291301,57674.0,57673.0,0.13611435]
["bitfinex","BTCUSD",1720638587260,0.00291301,57674.0,57673.0,0.74870036]
["bitfinex","BTCUSD",1720638587463,0.00291301,57674.0,57673.0,0.38058123]
["bitfinex","BTCUSD",1720638587665,0.00291301,57674.0,57673.0,0.80950036]
["bitfinex","BTCUSD",1720638587873,0.00291301,57674.0,57673.0,0.9187604]
["bitfinex","BTCUSD",1720638588094,0.00291301,57674.0,57673.0,0.48984127]
["bitfinex","BTCUSD",1720638588496,0.00291301,57674.0,57673.0,0.9187604]
["bitfinex","BTCUSD",1720638589239,0.00291301,57674.0,57673.0,1.2018604]
["bitfinex","BTCUSD",1720638590405,0.00291301,57674.0,57673.0,1.19839352]
["bitfinex","BTCUSD",1720638592016,0.00291301,57674.0,57673.0,1.19922352]
["bitfinex","BTCUSD",1720638593212,0.00291301,57674.0,57673.0,1.29922352]
["bitfinex","BTCUSD",1720638598667,0.00291301,57674.0,57673.0,1.98403352]
["bitfinex","BTCUSD",1720638599472,0.00291301,57674.0,57673.0,1.97003352]
["bitfinex","BTCUSD",1720638599473,0.00191301,57674.0,57673.0,1.97003352]
["bitfinex","BTCUSD",1720638599873,0.00291301,57674.0,57673.0,1.98403352]
["bitfinex","BTCUSD",1720638600264,0.02007445,57674.0,57673.0,1.97003352]
["bitfinex","BTCUSD",1720638601141,0.02007445,57674.0,57673.0,1.98403352]
["bitfinex","BTCUSD",1720638601781,0.02007445,57674.0,57673.0,1.49803352]
["bitfinex","BTCUSD",1720638602004,0.02007445,57674.0,57673.0,1.32503352]
["bitfinex","BTCUSD",1720638602203,0.02007445,57674.0,57673.0,0.91564913]
["bitfinex","BTCUSD",1720638602426,0.02007445,57674.0,57673.0,0.85484913]
["bitfinex","BTCUSD",1720638602677,0.01907445,57674.0,57673.0,0.81284913]
["bitfinex","BTCUSD",1720638602873,0.01907445,57674.0,57673.0,0.82684913]
["bitfinex","BTCUSD",1720638603073,0.01907445,57674.0,57673.0,0.94053989]
["bitfinex","BTCUSD",1720638603429,0.01907445,57674.0,57673.0,0.92653989]
["bitfinex","BTCUSD",1720638603659,0.01907445,57674.0,57673.0,1.02653989]
["bitfinex","BTCUSD",1720638603867,0.01907445,57674.0,57673.0,1.04053989]
["bitfinex","BTCUSD",1720638604454,0.01907445,57674.0,57673.0,1.02653989]
["bitfinex","BTCUSD",1720638604627,0.01907445,57674.0,57673.0,1.04953989]
["bitfinex","BTCUSD",1720638605247,0.01907445,57674.0,57673.0,1.03553989]
["bitfinex","BTCUSD",1720638605455,0.01907445,57674.0,57673.0,1.04953989]
["bitfinex","BTCUSD",1720638605757,0.01907445,57674.0,57673.0,1.03553989]
["bitfinex","BTCUSD",1720638605954,0.01907445,57674.0,57673.0,0.22383]
["bitfinex","BTCUSD",1720638606395,0.01907445,57674.0,57673.0,0.45274913]
["bitfinex","BTCUSD",1720638606605,0.01907445,57674.0,57673.0,0.36674913]
["bitfinex","BTCUSD",1720638606812,0.01907445,57674.0,57673.0,0.68074913]
["bitfinex","BTCUSD",1720638607027,0.01907445,57674.0,57673.0,0.75313404]
["bitfinex","BTCUSD",1720638607435,0.01907445,57674.0,57673.0,0.12383]
["bitfinex","BTCUSD",1720638607638,0.01907445,57674.0,57673.0,0.35274913]
["bitfinex","BTCUSD",1720638607785,0.01907445,57674.0,57673.0,0.73786348]
["bitfinex","BTCUSD",1720638608199,0.01907445,57674.0,57673.0,0.32294435]
["bitfinex","BTCUSD",1720638608433,0.01907445,57674.0,57673.0,0.75186348]
["bitfinex","BTCUSD",1720638608751,0.01907445,57674.0,57673.0,0.84570653]
["bitfinex","BTCUSD",1720638609062,0.01907445,57674.0,57673.0,0.4307874]
["bitfinex","BTCUSD",1720638609264,0.01907445,57674.0,57673.0,0.85970653]
["bitfinex","BTCUSD",1720638609380,0.01907445,57674.0,57673.0,0.84570653]
["bitfinex","BTCUSD",1720638609614,0.01907445,57674.0,57673.0,0.83170653]
["bitfinex","BTCUSD",1720638609842,0.01907445,57674.0,57673.0,0.4027874]
["bitfinex","BTCUSD",1720638610047,0.01907445,57674.0,57673.0,0.4167874]
["bitfinex","BTCUSD",1720638610244,0.01907445,57674.0,57673.0,0.85970653]
["bitfinex","BTCUSD",1720638610444,0.01907445,57674.0,57673.0,0.46586348]
["bitfinex","BTCUSD",1720638610720,0.01907445,57674.0,57673.0,0.56586348]
["bitfinex","BTCUSD",1720638611046,0.01907445,57674.0,57673.0,0.76586348]
["bitfinex","BTCUSD",1720638611202,0.01907445,57674.0,57673.0,0.75186348]
["bitfinex","BTCUSD",1720638611405,0.01907445,57674.0,57673.0,0.82704983]
["bitfinex","BTCUSD",1720638611725,0.01907445,57674.0,57673.0,0.84104983]
["bitfinex","BTCUSD",1720638612160,0.01907445,57674.0,57673.0,0.76586348]
["bitfinex","BTCUSD",1720638612346,0.01907445,57674.0,57673.0,0.33694435]
["bitfinex","BTCUSD",1720638612725,0.01907445,57674.0,57673.0,0.76586348]
["bitfinex","BTCUSD",1720638612932,0.01907445,57674.0,57673.0,0.75186348]
["bitfinex","BTCUSD",1720638613332,0.01907445,57674.0,57673.0,0.73786348]
["bitfinex","BTCUSD",1720638613534,0.01907445,57674.0,57673.0,0.84395983]
["bitfinex","BTCUSD",1720638613713,0.01907445,57674.0,57673.0,0.4290407]
["bitfinex","BTCUSD",1720638613913,0.01907445,57674.0,57673.0,0.4150407]
["bitfinex","BTCUSD",1720638614097,0.01907445,57674.0,57673.0,0.84395983]
["bitfinex","BTCUSD",1720638615071,0.01907445,57674.0,57673.0,0.4290407]
["bitfinex","BTCUSD",1720638615273,0.01907445,57674.0,57673.0,0.85795983]
["bitfinex","BTCUSD",1720638615908,0.01907445,57674.0,57673.0,0.4290407]
["bitfinex","BTCUSD",1720638617132,0.01907445,57674.0,57673.0,0.85795983]
["bitfinex","BTCUSD",1720638619375,0.01907445,57674.0,57673.0,0.4290407]
["bitfinex","BTCUSD",1720638619560,0.01907445,57674.0,57673.0,0.85795983]
["bitfinex","BTCUSD",1720638620552,0.01907445,57674.0,57673.0,0.4290407]
["bitfinex","BTCUSD",1720638620908,0.01907445,57674.0,57673.0,0.85795983]
["bitfinex","BTCUSD",1720638621507,0.01907445,57674.0,57673.0,0.56586348]
["bitfinex","BTCUSD",1720638621508,0.09597445,57674.0,57673.0,0.56586348]
["bitfinex","BTCUSD",1720638621743,0.15997445,57674.0,57673.0,0.56586348]
["bitfinex","BTCUSD",1720638621940,0.15997445,57674.0,57673.0,0.33694435]
["bitfinex","BTCUSD",1720638622164,0.15997445,57674.0,57673.0,0.56586348]
["bitfinex","BTCUSD",1720638622597,0.15997445,57674.0,57673.0,0.66075983]
["bitfinex","BTCUSD",1720638623025,0.15997445,57674.0,57673.0,0.02883]
["bitfinex","BTCUSD",1720638623933,0.15997445,57674.0,57673.0,0.19774913]
["bitfinex","BTCUSD",1720638624139,0.15997445,57674.0,57673.0,0.18374913]
["bitfinex","BTCUSD",1720638624349,0.15997445,57674.0,57673.0,0.16974913]
["bitfinex","BTCUSD",1720638624574,0.15997445,57674.0,57673.0,0.18074913]
["bitfinex","BTCUSD",1720638624958,0.15997445,57674.0,57673.0,0.17074913]
["bitfinex","BTCUSD",1720638625197,0.15997445,57674.0,57673.0,0.17574913]
["bitfinex","BTCUSD",1720638625631,0.15997445,57674.0,57673.0,0.16974913]
["bitfinex","BTCUSD",1720638626471,0.15997445,57674.0,57673.0,0.00083]
["bitfinex","BTCUSD",1720638626673,0.15997445,57674.0,57673.0,0.22974913]
["bitfinex","BTCUSD",1720638627048,0.16297445,57674.0,57673.0,0.22974913]
["bitfinex","BTCUSD",1720638627257,0.16297445,57674.0,57673.0,0.00083]
["bitfinex","BTCUSD",1720638627645,0.15497445,57674.0,57673.0,0.23869032]
["bitfinex","BTCUSD",1720638627856,0.1409,57674.0,57673.0,0.25069032]
["bitfinex","BTCUSD",1720638628018,0.1409,57674.0,57673.0,0.02177119]
["bitfinex","BTCUSD",1720638628216,0.1409,57674.0,57673.0,0.01177119]
["bitfinex","BTCUSD",1720638628419,0.1409,57674.0,57673.0,0.25169032]
["bitfinex","BTCUSD",1720638628638,0.1409,57674.0,57673.0,0.24969032]
["bitfinex","BTCUSD",1720638628838,0.1409,57674.0,57673.0,0.23869032]
["bitfinex","BTCUSD",1720638629211,0.1409,57674.0,57673.0,0.02577119]
["bitfinex","BTCUSD",1720638629411,0.1409,57674.0,57673.0,0.25469032]
["bitfinex","BTCUSD",1720638629732,0.1409,57674.0,57673.0,0.01683]
["bitfinex","BTCUSD",1720638630957,0.15906144,57674.0,57673.0,0.01683]
["bitfinex","BTCUSD",1720638631173,0.15906144,57674.0,57673.0,0.01483]
["bitfinex","BTCUSD",1720638631749,0.15906144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638632129,0.15906144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638633935,0.15906144,57674.0,57673.0,0.19074913]
["bitfinex","BTCUSD",1720638634139,0.15906144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638635775,0.15906144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638637423,0.15906144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638639334,0.15906144,57674.0,57673.0,0.26144357]
["bitfinex","BTCUSD",1720638639463,0.08216144,57674.0,57673.0,0.26144357]
["bitfinex","BTCUSD",1720638639663,0.01816144,57674.0,57673.0,0.26144357]
["bitfinex","BTCUSD",1720638639879,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638640271,0.15996144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638641357,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638645234,0.01816144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638645463,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638645635,0.01816144,57674.0,57673.0,0.30433548]
["bitfinex","BTCUSD",1720638648002,0.01816144,57674.0,57673.0,0.07541635]
["bitfinex","BTCUSD",1720638648132,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638650370,0.01816144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638651422,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638651622,0.01816144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638652273,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638654220,0.01816144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638654428,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638654629,0.01816144,57674.0,57673.0,0.25421653]
["bitfinex","BTCUSD",1720638655194,0.01816144,57674.0,57673.0,0.0252974]
["bitfinex","BTCUSD",1720638655594,0.01816144,57674.0,57673.0,0.25421653]
["bitfinex","BTCUSD",1720638655834,0.01816144,57674.0,57673.0,0.05576309]
["bitfinex","BTCUSD",1720638656039,0.01816144,57674.0,57673.0,0.02183]
["bitfinex","BTCUSD",1720638656251,0.01816144,57674.0,57673.0,0.25074913]
["bitfinex","BTCUSD",1720638656596,0.01816144,57674.0,57673.0,0.25421651]
["bitfinex","BTCUSD",1720638660596,0.01816144,57674.0,57673.0,0.19074913]
["bitfinex","BTCUSD",1720638660836,0.08226144,57674.0,57673.0,0.19074913]
["bitfinex","BTCUSD",1720638661037,0.16056144,57674.0,57673.0,0.19074913]
["bitfinex","BTCUSD",1720638661392,0.1756018,57684.0,57683.0,0.14208056]
["bitfinex","BTCUSD",1720638662916,0.20010199,57684.0,57678.0,0.08511435]
["bitfinex","BTCUSD",1720638663256,0.20010199,57684.0,57683.0,0.003]
["bitfinex","BTCUSD",1720638664109,0.20010199,57684.0,57683.0,0.14208056]
["bitfinex","BTCUSD",1720638664324,0.20010199,57684.0,57678.0,0.08811435]
["bitfinex","BTCUSD",1720638664559,0.1401,57683.0,57679.0,0.14208056]
["bitfinex","BTCUSD",1720638664735,0.063,57678.0,57673.0,0.14291056]
["bitfinex","BTCUSD",1720638664973,0.063,57678.0,57665.0,0.12475056]
["bitfinex","BTCUSD",1720638664974,0.1401,57673.0,57665.0,0.12475056]
["bitfinex","BTCUSD",1720638665192,0.2519,57666.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720638665394,0.1401,57665.0,57664.0,0.12558056]
["bitfinex","BTCUSD",1720638665528,0.1401,57665.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720638665936,0.1401,57665.0,57664.0,0.12558056]
["bitfinex","BTCUSD",1720638666156,0.1401,57665.0,57664.0,0.15241913]
["bitfinex","BTCUSD",1720638666400,0.1401,57665.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720638666598,0.1401,57665.0,57664.0,0.15241913]
["bitfinex","BTCUSD",1720638666999,0.1401,57665.0,57664.0,0.15441913]
["bitfinex","BTCUSD",1720638667654,0.1401,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638668474,0.1401,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638669268,0.1401,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638669838,0.1401,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638670368,0.1401,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638671812,0.1401,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638673180,0.16413719,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638674109,0.16413719,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638674314,0.16413719,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638674514,0.16413719,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638675314,0.16413719,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638675519,0.16413719,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638676058,0.16413719,57665.0,57664.0,0.13858056]
["bitfinex","BTCUSD",1720638678020,0.16413719,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638678021,0.21505705,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638678421,0.30821848,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638678623,0.25729862,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638678831,0.22413719,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638679262,0.25729862,57665.0,57664.0,0.01383]
["bitfinex","BTCUSD",1720638679464,0.25729862,57665.0,57664.0,0.01183]
["bitfinex","BTCUSD",1720638679640,0.16413719,57665.0,57664.0,0.01177681]
["bitfinex","BTCUSD",1720638679839,0.17613719,57665.0,57664.0,0.01277681]
["bitfinex","BTCUSD",1720638680698,0.17613719,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638681068,0.18113719,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638681763,0.17413719,57665.0,57664.0,0.00077681]
["bitfinex","BTCUSD",1720638682168,0.18813719,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638682732,0.03316143,57667.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638682928,0.13316143,57667.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638683135,0.13316143,57667.0,57664.0,0.00077681]
["bitfinex","BTCUSD",1720638683567,0.012,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638685224,0.04516143,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638685587,0.03316143,57665.0,57664.0,0.00077681]
["bitfinex","BTCUSD",1720638685788,0.17066143,57665.0,57664.0,0.00077681]
["bitfinex","BTCUSD",1720638686311,0.17066143,57665.0,57664.0,0.00177681]
["bitfinex","BTCUSD",1720638686720,0.27156143,57665.0,57664.0,0.00077681]
["bitfinex","BTCUSD",1720638687012,0.0805,57660.0,57653.0,0.12475056]
["bitfinex","BTCUSD",1720638687218,0.0805,57654.0,57653.0,0.12475056]
["bitfinex","BTCUSD",1720638688210,0.0805,57654.0,57652.0,0.13306056]
["bitfinex","BTCUSD",1720638689689,0.1009,57655.0,57654.0,0.12475056]
["bitfinex","BTCUSD",1720638689976,0.1009,57655.0,57652.0,0.00831]
["bitfinex","BTCUSD",1720638690405,0.11906144,57655.0,57652.0,0.00831]
["bitfinex","BTCUSD",1720638690904,0.11906144,57655.0,57654.0,0.12475056]
["bitfinex","BTCUSD",1720638691764,0.01816144,57655.0,57654.0,0.20751643]
["bitfinex","BTCUSD",1720638691908,0.11906144,57655.0,57654.0,0.12475056]
["bitfinex","BTCUSD",1720638692109,0.11906144,57655.0,57654.0,0.20751643]
["bitfinex","BTCUSD",1720638692537,0.11906144,57655.0,57654.0,0.21651643]
["bitfinex","BTCUSD",1720638692755,0.27036144,57655.0,57654.0,0.21651643]
["bitfinex","BTCUSD",1720638692957,0.01816144,57655.0,57654.0,0.38339907]
["bitfinex","BTCUSD",1720638693159,0.01816144,57655.0,57654.0,0.17588264]
["bitfinex","BTCUSD",1720638693387,0.01816144,57655.0,57654.0,0.35981643]
["bitfinex","BTCUSD",1720638693906,0.01816144,57655.0,57654.0,0.1543]
["bitfinex","BTCUSD",1720638694626,0.01816144,57655.0,57654.0,0.1523]
["bitfinex","BTCUSD",1720638695884,0.04218167,57655.0,57654.0,0.1523]
["bitfinex","BTCUSD",1720638696079,0.01816144,57655.0,57654.0,0.1523]
["bitfinex","BTCUSD",1720638696318,0.01816144,57655.0,57654.0,0.171461]
["bitfinex","BTCUSD",1720638696848,0.01816144,57655.0,57654.0,0.169461]
["bitfinex","BTCUSD",1720638696992,0.01816144,57655.0,57654.0,0.1523]
["bitfinex","BTCUSD",1720638697196,0.0079886,57655.0,57654.0,0.1543]
["bitfinex","BTCUSD",1720638697817,0.0079886,57655.0,57654.0,0.42181643]
["bitfinex","BTCUSD",1720638698230,0.0079886,57655.0,57654.0,0.1543]
["bitfinex","BTCUSD",1720638698431,0.0079886,57655.0,57654.0,0.168661]
["bitfinex","BTCUSD",1720638698805,0.0079886,57655.0,57654.0,0.171661]
["bitfinex","BTCUSD",1720638699890,0.0079886,57655.0,57654.0,0.175661]
["bitfinex","BTCUSD",1720638700534,0.0897886,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638701936,0.0897886,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638702526,0.0897886,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638702953,0.0079886,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638703574,0.03341795,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638706545,0.03341795,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638706741,0.03341795,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638707560,0.03341795,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638712194,0.03341795,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638712755,0.13431795,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638714265,0.13431795,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638715231,0.01002823,57664.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638715405,0.11906144,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638715613,0.1009,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638715818,0.11906144,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638716380,0.11906144,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638717538,0.11906144,57655.0,57654.0,0.22351643]
["bitfinex","BTCUSD",1720638717745,0.11906144,57655.0,57654.0,0.016]
["bitfinex","BTCUSD",1720638718360,0.11906144,57655.0,57654.0,0.012]
["bitfinex","BTCUSD",1720638718771,0.11906144,57655.0,57654.0,0.01283]
["bitfinex","BTCUSD",1720638718988,0.11906144,57655.0,57654.0,0.22134643]
["bitfinex","BTCUSD",1720638719194,0.11997445,57655.0,57654.0,0.01383]
["bitfinex","BTCUSD",1720638719552,0.11997445,57655.0,57654.0,0.01283]
["bitfinex","BTCUSD",1720638719870,0.11997445,57655.0,57654.0,0.09583]
["bitfinex","BTCUSD",1720638720253,0.11997445,57655.0,57654.0,0.30334643]
["bitfinex","BTCUSD",1720638720513,0.11997445,57655.0,57654.0,0.13758056]
["bitfinex","BTCUSD",1720638721394,0.14506335,57655.0,57654.0,0.13758056]
["bitfinex","BTCUSD",1720638721611,0.14506335,57655.0,57654.0,0.14158056]
["bitfinex","BTCUSD",1720638722272,0.14506335,57655.0,57654.0,0.01683]
["bitfinex","BTCUSD",1720638722820,0.14506335,57655.0,57654.0,0.14158056]
["bitfinex","BTCUSD",1720638723199,0.14506335,57655.0,57654.0,0.01683]
["bitfinex","BTCUSD",1720638723608,0.14506335,57655.0,57654.0,0.14158056]
["bitfinex","BTCUSD",1720638724184,0.14506335,57655.0,57654.0,0.01683]
["bitfinex","BTCUSD",1720638724379,0.14506335,57655.0,57654.0,0.14158056]
["bitfinex","BTCUSD",1720638724559,0.14506335,57655.0,57654.0,0.01683]
["bitfinex","BTCUSD",1720638727179,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638728130,0.04416335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638728603,0.14506335,57655.0,57654.0,0.09637726]
["bitfinex","BTCUSD",1720638729555,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638730720,0.04416335,57655.0,57654.0,0.09187726]
["bitfinex","BTCUSD",1720638730940,0.14506335,57655.0,57654.0,0.09187726]
["bitfinex","BTCUSD",1720638731698,0.14506335,57655.0,57654.0,0.29939369]
["bitfinex","BTCUSD",1720638731898,0.14506335,57655.0,57654.0,0.09187726]
["bitfinex","BTCUSD",1720638732331,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638732859,0.14506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638733441,0.14506335,57655.0,57654.0,0.22429369]
["bitfinex","BTCUSD",1720638733763,0.14506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638733964,0.14506335,57655.0,57654.0,0.22429369]
["bitfinex","BTCUSD",1720638734793,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638734994,0.14506335,57655.0,57654.0,0.22429369]
["bitfinex","BTCUSD",1720638735223,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638735366,0.14506335,57655.0,57654.0,0.22429369]
["bitfinex","BTCUSD",1720638735570,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638736793,0.04416335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638736996,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638738461,0.14506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638738881,0.14506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638739083,0.68506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638740453,0.68506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638741094,0.68506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638742255,0.68506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638742459,0.68506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638743876,0.68506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638744685,0.68506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638744943,0.68506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638746545,0.68506335,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638746741,0.68506335,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638747145,0.68506335,57655.0,57654.0,0.30940804]
["bitfinex","BTCUSD",1720638747348,0.68506335,57655.0,57654.0,0.39120804]
["bitfinex","BTCUSD",1720638749175,0.68499643,57655.0,57654.0,0.39120804]
["bitfinex","BTCUSD",1720638750263,0.68499643,57655.0,57654.0,0.30844217]
["bitfinex","BTCUSD",1720638750467,0.68499643,57655.0,57654.0,0.09857726]
["bitfinex","BTCUSD",1720638750585,0.68499643,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638755608,0.68499643,57655.0,57654.0,0.14152782]
["bitfinex","BTCUSD",1720638757056,0.68499643,57655.0,57654.0,0.01677726]
["bitfinex","BTCUSD",1720638757261,0.0833,57654.0,57652.0,0.00692726]
["bitfinex","BTCUSD",1720638757472,0.08636353,57654.0,57652.0,0.00692726]
["bitfinex","BTCUSD",1720638757904,0.082,57653.0,57652.0,0.00692726]
["bitfinex","BTCUSD",1720638758724,0.082,57653.0,57652.0,0.02592726]
["bitfinex","BTCUSD",1720638758927,0.00306353,57654.0,57652.0,0.02592726]
["bitfinex","BTCUSD",1720638759331,0.00306353,57654.0,57652.0,0.01292726]
["bitfinex","BTCUSD",1720638759690,0.00306353,57654.0,57652.0,0.02692726]
["bitfinex","BTCUSD",1720638760105,0.08758622,57654.0,57652.0,0.02092726]
["bitfinex","BTCUSD",1720638760573,0.08758622,57654.0,57652.0,0.02792726]
["bitfinex","BTCUSD",1720638760914,0.08758622,57654.0,57652.0,0.02092726]
["bitfinex","BTCUSD",1720638761257,0.10258622,57654.0,57652.0,0.02192726]
["bitfinex","BTCUSD",1720638761603,0.10258622,57654.0,57652.0,0.00792726]
["bitfinex","BTCUSD",1720638761803,0.09758622,57654.0,57652.0,0.00692726]
["bitfinex","BTCUSD",1720638762008,0.08758622,57654.0,57652.0,0.00792726]
["bitfinex","BTCUSD",1720638762213,0.01306353,57654.0,57652.0,0.00792726]
["bitfinex","BTCUSD",1720638762437,0.01806353,57654.0,57652.0,0.00792726]
["bitfinex","BTCUSD",1720638771525,0.03316143,57653.0,57652.0,0.00792726]
["bitfinex","BTCUSD",1720638771761,0.11806353,57654.0,57652.0,0.00787283]
["bitfinex","BTCUSD",1720638771970,0.03316143,57653.0,57652.0,0.00787283]
["bitfinex","BTCUSD",1720638772267,0.0829,57646.0,57639.0,0.12475056]
["bitfinex","BTCUSD",1720638772531,0.03316143,57641.0,57637.0,0.51068611]
["bitfinex","BTCUSD",1720638772744,0.2,57637.0,57628.0,0.00829]
["bitfinex","BTCUSD",1720638772969,0.03316143,57621.0,57613.0,0.00831]
["bitfinex","BTCUSD",1720638773195,0.10019,57621.0,57613.0,0.00831]
["bitfinex","BTCUSD",1720638773395,0.1009,57616.0,57613.0,0.00831]
["bitfinex","BTCUSD",1720638773570,0.23425143,57616.0,57613.0,0.00831]
["bitfinex","BTCUSD",1720638773811,0.12648867,57615.0,57613.0,0.00631]
["bitfinex","BTCUSD",1720638774000,0.21629453,57615.0,57612.0,0.00080608]
["bitfinex","BTCUSD",1720638774209,0.21629453,57615.0,57611.0,0.00074609]
["bitfinex","BTCUSD",1720638774210,0.32431435,57613.0,57611.0,0.00074609]
["bitfinex","BTCUSD",1720638774420,0.32431435,57613.0,57600.0,0.00425]
["bitfinex","BTCUSD",1720638774421,3.83539536,57612.0,57583.0,0.0058175]
["bitfinex","BTCUSD",1720638774620,0.3,57572.0,57571.0,0.001]
["bitfinex","BTCUSD",1720638774854,0.00019,57572.0,57571.0,0.0613]
["bitfinex","BTCUSD",1720638775326,0.10910923,57572.0,57571.0,0.02458604]
["bitfinex","BTCUSD",1720638775482,0.10910923,57572.0,57570.0,0.00347372]
["bitfinex","BTCUSD",1720638775689,0.12861769,57578.0,57577.0,0.16]
["bitfinex","BTCUSD",1720638775889,0.23749835,57578.0,57577.0,0.40953003]
["bitfinex","BTCUSD",1720638776094,0.10289415,57591.0,57578.0,0.1]
["bitfinex","BTCUSD",1720638776095,0.05146593,57589.0,57578.0,0.1]
["bitfinex","BTCUSD",1720638776313,0.05146593,57589.0,57571.0,0.2531]
["bitfinex","BTCUSD",1720638776314,0.05546997,57565.0,57557.0,0.1]
["bitfinex","BTCUSD",1720638776450,0.57627793,57584.0,57565.0,0.1]
["bitfinex","BTCUSD",1720638776451,0.06622923,57578.0,57565.0,0.1]
["bitfinex","BTCUSD",1720638776658,0.06581903,57577.0,57573.0,0.1]
["bitfinex","BTCUSD",1720638776972,0.05546997,57575.0,57565.0,0.0817]
["bitfinex","BTCUSD",1720638777151,0.06273395,57574.0,57565.0,0.0817]
["bitfinex","BTCUSD",1720638777357,0.01603706,57566.0,57565.0,0.0817]
["bitfinex","BTCUSD",1720638777980,0.01603706,57566.0,57565.0,0.16681435]
["bitfinex","BTCUSD",1720638778191,0.01603706,57566.0,57565.0,0.4670007]
["bitfinex","BTCUSD",1720638778388,0.01603706,57566.0,57565.0,0.46352724]
["bitfinex","BTCUSD",1720638778651,0.01603706,57566.0,57565.0,0.66352724]
["bitfinex","BTCUSD",1720638778981,0.01603706,57566.0,57565.0,0.40352724]
["bitfinex","BTCUSD",1720638779188,0.00306353,57583.0,57568.0,0.14453003]
["bitfinex","BTCUSD",1720638779399,0.00306353,57583.0,57576.0,0.04453003]
["bitfinex","BTCUSD",1720638779613,0.00306353,57594.0,57576.0,0.04453003]
["bitfinex","BTCUSD",1720638779811,0.06273498,57593.0,57577.0,0.023]
["bitfinex","BTCUSD",1720638780003,0.05546997,57588.0,57573.0,0.1]
["bitfinex","BTCUSD",1720638780206,0.05546997,57588.0,57574.0,0.023]
["bitfinex","BTCUSD",1720638780342,0.00306353,57587.0,57574.0,0.022]
["bitfinex","BTCUSD",1720638780547,0.00306353,57590.0,57577.0,0.08511435]
["bitfinex","BTCUSD",1720638780749,0.00306353,57590.0,57578.0,0.01071144]
["bitfinex","BTCUSD",1720638780943,0.00306353,57590.0,57574.0,0.082]
["bitfinex","BTCUSD",1720638781462,0.06306353,57590.0,57574.0,0.082]
["bitfinex","BTCUSD",1720638781936,0.00306353,57590.0,57578.0,0.06]
["bitfinex","BTCUSD",1720638782135,0.00306353,57590.0,57576.0,0.06]
["bitfinex","BTCUSD",1720638782312,0.00306353,57590.0,57577.0,0.022653]
["bitfinex","BTCUSD",1720638782515,0.00306353,57590.0,57578.0,0.08647287]
["bitfinex","BTCUSD",1720638782751,0.00306353,57594.0,57579.0,0.0642]
["bitfinex","BTCUSD",1720638782928,0.00306353,57594.0,57582.0,0.0791]
["bitfinex","BTCUSD",1720638783336,0.05546997,57588.0,57579.0,0.0642]
["bitfinex","BTCUSD",1720638783510,0.0585335,57587.0,57579.0,0.0642]
["bitfinex","BTCUSD",1720638784407,0.05546997,57582.0,57579.0,0.00083]
["bitfinex","BTCUSD",1720638784627,0.06,57580.0,57579.0,0.00083]
["bitfinex","BTCUSD",1720638784838,0.05546997,57580.0,57579.0,0.00083]
["bitfinex","BTCUSD",1720638785044,0.12122206,57580.0,57579.0,0.00083]
["bitfinex","BTCUSD",1720638785246,0.27683164,57580.0,57558.0,0.05538419]
["bitfinex","BTCUSD",1720638785451,0.2531,57578.0,57558.0,0.05538419]
["bitfinex","BTCUSD",1720638785659,0.06922582,57577.0,57558.0,0.05538419]
["bitfinex","BTCUSD",1720638785877,0.05546997,57567.0,57558.0,0.05538419]
["bitfinex","BTCUSD",1720638786086,0.00306353,57566.0,57558.0,0.05538419]
["bitfinex","BTCUSD",1720638786238,0.00306353,57566.0,57552.0,0.09083925]
["bitfinex","BTCUSD",1720638786239,0.05546997,57555.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638786676,0.11546997,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638787210,0.05546997,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638788767,0.11546997,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638788986,0.0589437,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638789657,0.1189437,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638790016,0.05546997,57553.0,57552.0,0.0057249]
["bitfinex","BTCUSD",1720638790181,0.05546997,57550.0,57544.0,0.0017]
["bitfinex","BTCUSD",1720638790591,0.1189437,57550.0,57544.0,0.0017]
["bitfinex","BTCUSD",1720638790997,0.1189437,57550.0,57549.0,0.03183857]
["bitfinex","BTCUSD",1720638792430,0.0589437,57550.0,57549.0,0.03183857]
["bitfinex","BTCUSD",1720638792645,0.1189437,57550.0,57549.0,0.03183857]
["bitfinex","BTCUSD",1720638793895,0.0589437,57550.0,57549.0,0.03183857]
["bitfinex","BTCUSD",1720638794071,0.1189437,57550.0,57549.0,0.03183857]
["bitfinex","BTCUSD",1720638795320,0.05546997,57544.0,57531.0,0.101]
["bitfinex","BTCUSD",1720638795891,0.05546997,57544.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638796090,0.00653726,57554.0,57539.0,0.00347571]
["bitfinex","BTCUSD",1720638796091,0.05546997,57549.0,57539.0,0.00347571]
["bitfinex","BTCUSD",1720638796289,0.06653726,57548.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638796544,0.01220072,57547.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638796747,0.00306353,57546.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638797178,0.05546997,57545.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638797662,0.00306353,57544.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638798672,0.00306353,57545.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638799072,0.00306353,57547.0,57539.0,0.06]
["bitfinex","BTCUSD",1720638799267,0.00306353,57547.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638799268,0.0585335,57547.0,57540.0,0.06]
["bitfinex","BTCUSD",1720638799444,0.05546997,57547.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638799655,0.00306353,57546.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638800813,0.11542997,57544.0,57531.0,0.101]
["bitfinex","BTCUSD",1720638801032,0.05542997,57544.0,57531.0,0.101]
["bitfinex","BTCUSD",1720638802699,0.05542997,57545.0,57531.0,0.101]
["bitfinex","BTCUSD",1720638802940,0.0589037,57547.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638803256,0.11542997,57548.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638803470,0.00306353,57547.0,57538.0,0.08511435]
["bitfinex","BTCUSD",1720638804011,0.3,57543.0,57522.0,0.45498447]
["bitfinex","BTCUSD",1720638804220,0.00306353,57542.0,57522.0,0.45498447]
["bitfinex","BTCUSD",1720638804424,0.00306353,57542.0,57523.0,0.04632845]
["bitfinex","BTCUSD",1720638804827,0.00306353,57542.0,57519.0,0.51068611]
["bitfinex","BTCUSD",1720638805256,0.00306353,57542.0,57522.0,0.00347578]
["bitfinex","BTCUSD",1720638805481,0.00306353,57543.0,57522.0,0.00347578]
["bitfinex","BTCUSD",1720638805687,0.00306353,57543.0,57534.0,0.51068611]
["bitfinex","BTCUSD",1720638805898,0.00306353,57543.0,57525.0,0.08511435]
["bitfinex","BTCUSD",1720638805899,0.05389896,57558.0,57541.0,0.03481]
["bitfinex","BTCUSD",1720638806064,0.51068611,57561.0,57553.0,0.2531]
["bitfinex","BTCUSD",1720638806283,0.61068611,57576.0,57554.0,0.123]
["bitfinex","BTCUSD",1720638806612,0.13516833,57575.0,57554.0,0.14831]
["bitfinex","BTCUSD",1720638806776,0.07702471,57575.0,57554.0,0.14831]
["bitfinex","BTCUSD",1720638806978,0.10434224,57576.0,57555.0,0.1424]
["bitfinex","BTCUSD",1720638807180,0.10434224,57576.0,57556.0,0.123]
["bitfinex","BTCUSD",1720638807386,0.05799951,57575.0,57556.0,0.123]
["bitfinex","BTCUSD",1720638807541,0.05956096,57579.0,57556.0,0.123]
["bitfinex","BTCUSD",1720638807542,0.05799951,57576.0,57556.0,0.123]
["bitfinex","BTCUSD",1720638807749,0.05799951,57575.0,57559.0,0.2531]
["bitfinex","BTCUSD",1720638807969,0.1,57578.0,57560.0,0.023]
["bitfinex","BTCUSD",1720638808164,0.1,57578.0,57561.0,0.00347187]
["bitfinex","BTCUSD",1720638808388,0.05799448,57577.0,57565.0,0.2531]
["bitfinex","BTCUSD",1720638808587,0.54,57580.0,57566.0,0.023]
["bitfinex","BTCUSD",1720638808802,0.05797793,57579.0,57566.0,0.023]
["bitfinex","BTCUSD",1720638809210,0.05797793,57579.0,57564.0,0.023]
["bitfinex","BTCUSD",1720638810257,0.05797793,57579.0,57563.0,0.0997]
["bitfinex","BTCUSD",1720638810458,0.05797793,57579.0,57564.0,0.02467]
["bitfinex","BTCUSD",1720638810641,0.05797793,57579.0,57565.0,0.00347074]
["bitfinex","BTCUSD",1720638811652,0.05797793,57579.0,57567.0,0.1832]
["bitfinex","BTCUSD",1720638811935,0.54,57580.0,57577.0,0.2531]
["bitfinex","BTCUSD",1720638812254,0.54,57580.0,57578.0,0.00346952]
["bitfinex","BTCUSD",1720638812408,0.54,57580.0,57577.0,0.2531]
["bitfinex","BTCUSD",1720638812619,0.54,57580.0,57572.0,0.1374]
["bitfinex","BTCUSD",1720638812848,0.54,57580.0,57573.0,0.15506]
["bitfinex","BTCUSD",1720638813452,0.54,57580.0,57574.0,0.00346953]
["bitfinex","BTCUSD",1720638813821,0.54,57580.0,57575.0,0.023]
["bitfinex","BTCUSD",1720638813955,0.54,57580.0,57573.0,0.33826]
["bitfinex","BTCUSD",1720638814154,0.54,57580.0,57577.0,0.2531]
["bitfinex","BTCUSD",1720638814338,0.54,57580.0,57578.0,0.023]
["bitfinex","BTCUSD",1720638814995,0.54,57580.0,57573.0,0.2832]
["bitfinex","BTCUSD",1720638814996,0.54,57580.0,57573.0,0.1]
["bitfinex","BTCUSD",1720638815409,0.54,57580.0,57574.0,0.023]
["bitfinex","BTCUSD",1720638815812,0.54,57580.0,57574.0,0.06736]
["bitfinex","BTCUSD",1720638816229,0.54091301,57580.0,57574.0,0.06736]
["bitfinex","BTCUSD",1720638816669,0.54085727,57580.0,57574.0,0.06736]
["bitfinex","BTCUSD",1720638817284,0.54085727,57580.0,57578.0,0.2531]
["bitfinex","BTCUSD",1720638817481,0.54085727,57580.0,57579.0,0.4376]
["bitfinex","BTCUSD",1720638817680,0.54085727,57580.0,57579.0,0.5075568]
["bitfinex","BTCUSD",1720638818683,0.54085727,57580.0,57579.0,0.6907568]
["bitfinex","BTCUSD",1720638818913,0.54085727,57580.0,57579.0,0.7716568]
["bitfinex","BTCUSD",1720638819619,0.37425727,57580.0,57579.0,0.7716568]
["bitfinex","BTCUSD",1720638820084,0.37425727,57580.0,57579.0,0.8064668]
["bitfinex","BTCUSD",1720638820315,0.20190871,57580.0,57579.0,0.7255668]
["bitfinex","BTCUSD",1720638820537,0.12681257,57611.0,57592.0,0.2141]
["bitfinex","BTCUSD",1720638820764,0.12681257,57611.0,57602.0,0.3154]
["bitfinex","BTCUSD",1720638820765,0.51068611,57603.0,57602.0,0.3154]
["bitfinex","BTCUSD",1720638821060,0.12681257,57611.0,57602.0,0.4384]
["bitfinex","BTCUSD",1720638821234,0.08511435,57610.0,57603.0,0.03154]
["bitfinex","BTCUSD",1720638821434,0.08511435,57604.0,57592.0,0.0641]
["bitfinex","BTCUSD",1720638821670,0.08511435,57604.0,57593.0,0.023]
["bitfinex","BTCUSD",1720638821845,0.08511435,57604.0,57594.0,0.00871]
["bitfinex","BTCUSD",1720638824341,0.08511435,57610.0,57594.0,0.00871]
["bitfinex","BTCUSD",1720638826096,0.08511435,57604.0,57592.0,0.0641]
["bitfinex","BTCUSD",1720638826328,0.08511435,57604.0,57564.0,0.20154852]
["bitfinex","BTCUSD",1720638826329,0.1,57602.0,57585.0,0.0653]
["bitfinex","BTCUSD",1720638826774,0.0821,57603.0,57586.0,0.00346737]
["bitfinex","BTCUSD",1720638826949,0.08511435,57602.0,57585.0,0.0653]
["bitfinex","BTCUSD",1720638827145,0.08511435,57602.0,57586.0,0.03807]
["bitfinex","BTCUSD",1720638827352,0.18511435,57602.0,57579.0,0.0641]
["bitfinex","BTCUSD",1720638827504,0.08511435,57596.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720638827704,0.2,57599.0,57581.0,0.02503635]
["bitfinex","BTCUSD",1720638827914,0.20434018,57601.0,57581.0,0.02503635]
["bitfinex","BTCUSD",1720638828112,0.06915545,57600.0,57581.0,0.02503635]
["bitfinex","BTCUSD",1720638828519,0.26915545,57600.0,57581.0,0.02503635]
["bitfinex","BTCUSD",1720638828737,0.0637,57594.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720638828944,0.0758,57593.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720638829119,0.0758,57593.0,57575.0,0.00306353]
["bitfinex","BTCUSD",1720638829317,0.0758,57593.0,57576.0,0.07086596]
["bitfinex","BTCUSD",1720638829658,0.1758,57593.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720638830465,0.1,57584.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720638830666,0.00434167,57586.0,57570.0,0.0634]
["bitfinex","BTCUSD",1720638830897,0.00434167,57586.0,57561.0,0.3154]
["bitfinex","BTCUSD",1720638830898,0.1,57584.0,57563.0,0.0634]
["bitfinex","BTCUSD",1720638831048,0.079,57583.0,57564.0,0.03768307]
["bitfinex","BTCUSD",1720638831595,0.08334167,57583.0,57564.0,0.03768307]
["bitfinex","BTCUSD",1720638832133,0.079,57583.0,57564.0,0.13768307]
["bitfinex","BTCUSD",1720638832336,0.079,57583.0,57566.0,0.21801]
["bitfinex","BTCUSD",1720638832657,0.079,57583.0,57567.0,0.00306353]
["bitfinex","BTCUSD",1720638833158,0.079,57583.0,57568.0,0.023]
["bitfinex","BTCUSD",1720638833328,0.079,57583.0,57569.0,0.00306353]
["bitfinex","BTCUSD",1720638833527,0.079,57583.0,57570.0,0.023]
["bitfinex","BTCUSD",1720638833775,0.079,57583.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720638833919,0.079,57583.0,57572.0,0.023]
["bitfinex","BTCUSD",1720638834120,0.079,57583.0,57573.0,0.00306353]
["bitfinex","BTCUSD",1720638834552,0.10434171,57582.0,57567.0,0.00306353]
["bitfinex","BTCUSD",1720638834755,0.0633,57581.0,57567.0,0.00306353]
["bitfinex","BTCUSD",1720638834952,0.0633,57581.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720638835151,0.079,57583.0,57567.0,0.00347096]
["bitfinex","BTCUSD",1720638835353,0.079,57583.0,57568.0,0.01692322]
["bitfinex","BTCUSD",1720638835658,0.12,57592.0,57568.0,0.01692322]
["bitfinex","BTCUSD",1720638835659,0.01366083,57590.0,57571.0,0.06326353]
["bitfinex","BTCUSD",1720638835867,0.05802998,57589.0,57573.0,0.00306353]
["bitfinex","BTCUSD",1720638836030,0.05802998,57589.0,57574.0,0.00346932]
["bitfinex","BTCUSD",1720638836231,0.01366083,57587.0,57573.0,0.00306353]
["bitfinex","BTCUSD",1720638836448,0.05802998,57586.0,57575.0,0.00306353]
["bitfinex","BTCUSD",1720638836656,0.1,57584.0,57567.0,0.0639]
["bitfinex","BTCUSD",1720638836854,0.06237167,57583.0,57570.0,0.00306353]
["bitfinex","BTCUSD",1720638837056,0.05802998,57582.0,57570.0,0.00306353]
["bitfinex","BTCUSD",1720638837256,0.00434177,57581.0,57570.0,0.00306353]
["bitfinex","BTCUSD",1720638837462,0.1,57576.0,57568.0,0.00306353]
["bitfinex","BTCUSD",1720638837712,0.1,57576.0,57555.0,0.08633917]
["bitfinex","BTCUSD",1720638837713,0.1,57563.0,57536.0,0.08633917]
["bitfinex","BTCUSD",1720638837914,0.1,57537.0,57528.0,0.51068611]
["bitfinex","BTCUSD",1720638838153,0.1,57537.0,57521.0,0.00677578]
["bitfinex","BTCUSD",1720638838154,0.05802998,57536.0,57529.0,0.00347625]
["bitfinex","BTCUSD",1720638838365,0.0349037,57538.0,57532.0,0.00430597]
["bitfinex","BTCUSD",1720638838366,0.05802998,57537.0,57532.0,0.00430597]
["bitfinex","BTCUSD",1720638838574,0.05802998,57536.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638838755,0.13952998,57540.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638838929,0.06129436,57539.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638839132,0.05823083,57538.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638839344,0.00306353,57537.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638839577,0.05823083,57536.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638839958,0.05823083,57535.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638840181,0.05823083,57534.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638840578,0.05823083,57533.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638841341,0.05823083,57536.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638841748,0.05823083,57535.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638841961,0.00306353,57539.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638842394,0.05819763,57538.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638842616,0.00306353,57537.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638842990,0.001,57535.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638843213,0.0014962,57535.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638843419,0.00100347,57535.0,57532.0,0.00083]
["bitfinex","BTCUSD",1720638844031,0.00100347,57535.0,57534.0,0.06815983]
["bitfinex","BTCUSD",1720638844265,0.00100347,57535.0,57534.0,0.23580129]
["bitfinex","BTCUSD",1720638845596,0.00200347,57535.0,57534.0,0.23580129]
["bitfinex","BTCUSD",1720638845803,0.00100347,57535.0,57534.0,0.23580129]
["bitfinex","BTCUSD",1720638846022,0.00100347,57535.0,57534.0,0.41900129]
["bitfinex","BTCUSD",1720638846223,0.00200347,57535.0,57534.0,0.41900129]
["bitfinex","BTCUSD",1720638847053,0.00100347,57535.0,57534.0,0.48050129]
["bitfinex","BTCUSD",1720638847468,0.00200347,57535.0,57534.0,0.48150129]
["bitfinex","BTCUSD",1720638848449,0.00200347,57535.0,57534.0,0.48233129]
["bitfinex","BTCUSD",1720638849437,0.00100347,57535.0,57534.0,0.48133129]
["bitfinex","BTCUSD",1720638849863,0.00200347,57535.0,57534.0,0.48133129]
["bitfinex","BTCUSD",1720638851539,0.00200347,57535.0,57534.0,0.43668983]
["bitfinex","BTCUSD",1720638851797,0.00200347,57535.0,57534.0,0.06233]
["bitfinex","BTCUSD",1720638851974,0.00200347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638852753,0.00100347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638853154,0.00200347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638853496,0.00100347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638853858,0.00200347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638854059,0.00100347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638854448,0.00200347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638856785,0.08350347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638857258,0.08250347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638857612,0.08350347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638858019,0.08250347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638860066,0.08350347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638860394,0.08250347,57535.0,57534.0,0.00083]
["bitfinex","BTCUSD",1720638860595,0.08250347,57535.0,57524.0,0.08916]
["bitfinex","BTCUSD",1720638860803,0.0655,57534.0,57525.0,0.06203933]
["bitfinex","BTCUSD",1720638861007,0.00306353,57533.0,57525.0,0.06203933]
["bitfinex","BTCUSD",1720638861419,0.0655,57534.0,57525.0,0.06203933]
["bitfinex","BTCUSD",1720638862138,0.00306353,57533.0,57525.0,0.06203933]
["bitfinex","BTCUSD",1720638862335,0.00306353,57533.0,57526.0,0.06126568]
["bitfinex","BTCUSD",1720638862759,0.08350347,57535.0,57527.0,0.00347606]
["bitfinex","BTCUSD",1720638863383,0.00100347,57535.0,57527.0,0.00347606]
["bitfinex","BTCUSD",1720638863583,0.001,57534.0,57527.0,0.00347606]
["bitfinex","BTCUSD",1720638863723,0.001,57534.0,57528.0,0.01539017]
["bitfinex","BTCUSD",1720638863933,0.00100347,57535.0,57529.0,0.00347577]
["bitfinex","BTCUSD",1720638864129,0.00200347,57535.0,57529.0,0.00347577]
["bitfinex","BTCUSD",1720638864619,0.00100347,57535.0,57528.0,0.01539017]
["bitfinex","BTCUSD",1720638864827,0.001,57534.0,57530.0,0.00347577]
["bitfinex","BTCUSD",1720638865022,0.00100347,57535.0,57532.0,0.0603]
["bitfinex","BTCUSD",1720638865270,0.00100347,57535.0,57534.0,0.25135983]
["bitfinex","BTCUSD",1720638865401,0.00200347,57535.0,57534.0,0.35135983]
["bitfinex","BTCUSD",1720638865603,0.00200347,57535.0,57534.0,0.37435983]
["bitfinex","BTCUSD",1720638866806,0.00100347,57535.0,57534.0,0.37435983]
["bitfinex","BTCUSD",1720638867003,0.00100347,57535.0,57534.0,0.19115983]
["bitfinex","BTCUSD",1720638867226,0.00100347,57535.0,57532.0,0.0603]
["bitfinex","BTCUSD",1720638867425,0.00100347,57535.0,57534.0,0.00347513]
["bitfinex","BTCUSD",1720638867630,0.00100347,57535.0,57532.0,0.0603]
["bitfinex","BTCUSD",1720638867910,0.00100347,57535.0,57534.0,0.00347553]
["bitfinex","BTCUSD",1720638868111,0.00200347,57535.0,57534.0,0.04820907]
["bitfinex","BTCUSD",1720638868589,0.00100347,57535.0,57534.0,0.04820907]
["bitfinex","BTCUSD",1720638868794,0.00200347,57535.0,57534.0,0.04820907]
["bitfinex","BTCUSD",1720638869197,0.00200347,57535.0,57534.0,0.2995689]
["bitfinex","BTCUSD",1720638869392,0.00200347,57535.0,57534.0,0.4225689]
["bitfinex","BTCUSD",1720638870785,0.00100347,57535.0,57534.0,0.19115983]
["bitfinex","BTCUSD",1720638870989,0.00100347,57535.0,57534.0,0.09115983]
["bitfinex","BTCUSD",1720638871169,0.00100347,57535.0,57534.0,0.09463533]
["bitfinex","BTCUSD",1720638871601,0.00200347,57535.0,57534.0,0.09215983]
["bitfinex","BTCUSD",1720638872118,0.00100347,57535.0,57534.0,0.09115983]
["bitfinex","BTCUSD",1720638872617,0.00100347,57535.0,57534.0,0.11978116]
["bitfinex","BTCUSD",1720638873131,0.00200347,57535.0,57534.0,0.21730581]
["bitfinex","BTCUSD",1720638874365,0.00100347,57535.0,57534.0,0.21630581]
["bitfinex","BTCUSD",1720638874590,0.00100347,57535.0,57534.0,0.21730581]
["bitfinex","BTCUSD",1720638874796,0.00200347,57535.0,57534.0,0.21730581]
["bitfinex","BTCUSD",1720638874999,0.00100347,57535.0,57534.0,0.21630581]
["bitfinex","BTCUSD",1720638875268,0.00100347,57535.0,57534.0,0.21730581]
["bitfinex","BTCUSD",1720638875507,0.00200347,57535.0,57534.0,0.21730581]
["bitfinex","BTCUSD",1720638876902,0.00200347,57535.0,57534.0,0.40050581]
["bitfinex","BTCUSD",1720638877136,0.00200347,57535.0,57534.0,0.62840581]
["bitfinex","BTCUSD",1720638877528,0.00200347,57535.0,57534.0,0.50217026]
["bitfinex","BTCUSD",1720638879123,0.00200347,57535.0,57534.0,0.65217026]
["bitfinex","BTCUSD",1720638879297,0.00200347,57535.0,57534.0,0.50217026]
["bitfinex","BTCUSD",1720638881117,0.00200347,57535.0,57534.0,0.65217026]
["bitfinex","BTCUSD",1720638881316,0.00200347,57535.0,57534.0,0.50217026]
["bitfinex","BTCUSD",1720638881907,0.00291648,57535.0,57534.0,0.65217026]
["bitfinex","BTCUSD",1720638882111,0.00291648,57535.0,57534.0,0.50217026]
["bitfinex","BTCUSD",1720638882735,0.00291648,57535.0,57534.0,0.65217026]
["bitfinex","BTCUSD",1720638883434,0.00291648,57535.0,57534.0,0.50217026]
["bitfinex","BTCUSD",1720638883641,0.00291648,57535.0,57534.0,0.65217026]
["bitfinex","BTCUSD",1720638884962,0.00291648,57535.0,57534.0,0.90507026]
["bitfinex","BTCUSD",1720638885160,0.00291648,57535.0,57534.0,0.75507026]
["bitfinex","BTCUSD",1720638886296,0.00291648,57535.0,57534.0,0.90507026]
["bitfinex","BTCUSD",1720638886500,0.00291648,57535.0,57534.0,0.93988026]
["bitfinex","BTCUSD",1720638886701,0.00291648,57535.0,57534.0,1.00578026]
["bitfinex","BTCUSD",1720638887135,0.00291648,57535.0,57534.0,0.85578026]
["bitfinex","BTCUSD",1720638887758,0.00090427,57538.0,57537.0,0.78616983]
["bitfinex","BTCUSD",1720638887955,0.00137432,57540.0,57539.0,0.35186983]
["bitfinex","BTCUSD",1720638888158,0.00167507,57543.0,57542.0,0.43006983]
["bitfinex","BTCUSD",1720638888357,0.00174086,57545.0,57544.0,0.93616983]
["bitfinex","BTCUSD",1720638888656,0.00326363,57554.0,57546.0,0.28616983]
["bitfinex","BTCUSD",1720638888780,0.00326363,57554.0,57549.0,0.28616983]
["bitfinex","BTCUSD",1720638888982,0.00326363,57554.0,57549.0,0.72546983]
["bitfinex","BTCUSD",1720638889179,0.00326363,57554.0,57549.0,0.78075836]
["bitfinex","BTCUSD",1720638889848,0.00326363,57554.0,57549.0,0.77975836]
["bitfinex","BTCUSD",1720638890460,0.08399308,57552.0,57549.0,0.3669]
["bitfinex","BTCUSD",1720638890635,0.00249308,57552.0,57549.0,0.43405983]
["bitfinex","BTCUSD",1720638890793,0.08859214,57574.0,57555.0,0.06715983]
["bitfinex","BTCUSD",1720638890998,0.51068611,57566.0,57556.0,0.00347179]
["bitfinex","BTCUSD",1720638891219,0.14327449,57568.0,57553.0,0.1]
["bitfinex","BTCUSD",1720638891220,0.08511435,57562.0,57553.0,0.1]
["bitfinex","BTCUSD",1720638891463,0.05816014,57561.0,57553.0,0.1]
["bitfinex","BTCUSD",1720638891598,0.08511435,57568.0,57554.0,0.05614575]
["bitfinex","BTCUSD",1720638891599,0.05816014,57567.0,57554.0,0.05614575]
["bitfinex","BTCUSD",1720638892218,0.05816014,57567.0,57555.0,0.00347346]
["bitfinex","BTCUSD",1720638892895,0.05816014,57567.0,57556.0,0.023]
["bitfinex","BTCUSD",1720638893167,0.00360385,57569.0,57554.0,0.05614575]
["bitfinex","BTCUSD",1720638893168,0.14327449,57566.0,57555.0,0.02428876]
["bitfinex","BTCUSD",1720638893365,0.05816014,57565.0,57556.0,0.00347329]
["bitfinex","BTCUSD",1720638893753,0.05816014,57564.0,57556.0,0.00347329]
["bitfinex","BTCUSD",1720638893952,0.00360385,57569.0,57556.0,0.00347329]
["bitfinex","BTCUSD",1720638893953,0.20196014,57563.0,57556.0,0.00347329]
["bitfinex","BTCUSD",1720638894149,0.05816014,57562.0,57556.0,0.01839078]
["bitfinex","BTCUSD",1720638894454,0.05816014,57562.0,57557.0,0.0034736]
["bitfinex","BTCUSD",1720638895405,0.05816014,57562.0,57554.0,0.05614575]
["bitfinex","BTCUSD",1720638895559,0.05816014,57562.0,57555.0,0.023]
["bitfinex","BTCUSD",1720638896223,0.05816014,57562.0,57556.0,0.014]
["bitfinex","BTCUSD",1720638896436,0.05816014,57562.0,57557.0,0.00931458]
["bitfinex","BTCUSD",1720638896834,0.05916014,57562.0,57557.0,0.00931458]
["bitfinex","BTCUSD",1720638896996,0.05816014,57561.0,57555.0,0.037]
["bitfinex","BTCUSD",1720638897572,0.0815,57560.0,57555.0,0.014]
["bitfinex","BTCUSD",1720638897704,0.05816014,57559.0,57546.0,0.796]
["bitfinex","BTCUSD",1720638897885,0.05816014,57559.0,57552.0,0.04614575]
["bitfinex","BTCUSD",1720638898090,0.05816014,57559.0,57556.0,0.014]
["bitfinex","BTCUSD",1720638899547,0.05816014,57559.0,57552.0,0.04614575]
["bitfinex","BTCUSD",1720638900252,0.2,57558.0,57552.0,0.04614575]
["bitfinex","BTCUSD",1720638900458,0.1414,57556.0,57546.0,0.796]
["bitfinex","BTCUSD",1720638900665,0.2812,57551.0,57543.0,0.4614575]
["bitfinex","BTCUSD",1720638900878,0.1414,57545.0,57543.0,0.44327816]
["bitfinex","BTCUSD",1720638901161,0.13536014,57544.0,57543.0,0.44327816]
["bitfinex","BTCUSD",1720638901480,0.13536014,57544.0,57532.0,0.44327816]
["bitfinex","BTCUSD",1720638901680,0.06122367,57543.0,57532.0,0.61351556]
["bitfinex","BTCUSD",1720638902093,0.05816014,57542.0,57532.0,0.61351556]
["bitfinex","BTCUSD",1720638902305,0.0811,57541.0,57532.0,0.61351556]
["bitfinex","BTCUSD",1720638902522,0.05816014,57540.0,57532.0,0.44327816]
["bitfinex","BTCUSD",1720638902672,0.05816014,57540.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638902673,0.0811,57538.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638902872,0.05816014,57537.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638903625,0.05816014,57537.0,57532.0,0.011]
["bitfinex","BTCUSD",1720638904044,0.05816014,57537.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638904199,0.05916014,57537.0,57531.0,0.14101336]
["bitfinex","BTCUSD",1720638904405,0.05816014,57536.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638904823,0.05816014,57536.0,57532.0,0.011]
["bitfinex","BTCUSD",1720638905350,0.0827,57535.0,57532.0,0.011]
["bitfinex","BTCUSD",1720638905495,0.05816014,57534.0,57532.0,0.011]
["bitfinex","BTCUSD",1720638906317,0.05816014,57534.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638906521,0.05816014,57534.0,57531.0,0.14001336]
["bitfinex","BTCUSD",1720638907082,0.05816014,57534.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638907299,0.05916014,57534.0,57532.0,0.01]
["bitfinex","BTCUSD",1720638907504,0.05816014,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1720638907708,0.05816014,57533.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638907927,0.05816014,57534.0,57531.0,0.13001336]
["bitfinex","BTCUSD",1720638908118,0.05816014,57533.0,57532.0,0.01300134]
["bitfinex","BTCUSD",1720638908422,0.05816014,57533.0,57531.0,0.14001336]
["bitfinex","BTCUSD",1720638908978,0.05816014,57533.0,57531.0,0.01]
["bitfinex","BTCUSD",1720638909408,0.05816014,57533.0,57526.0,0.00347614]
["bitfinex","BTCUSD",1720638909610,0.05816014,57532.0,57527.0,0.04475843]
["bitfinex","BTCUSD",1720638909766,0.05916014,57534.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638909967,0.05816014,57533.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638910395,0.05816014,57532.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638910611,0.001,57533.0,57531.0,0.01]
["bitfinex","BTCUSD",1720638910818,0.05830906,57532.0,57531.0,0.01]
["bitfinex","BTCUSD",1720638911432,0.05830906,57532.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638911639,0.05830906,57531.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638911816,0.05830906,57530.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638912027,0.05830906,57529.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638912238,0.05830906,57528.0,57525.0,0.44327816]
["bitfinex","BTCUSD",1720638912393,0.05830906,57528.0,57521.0,0.00677578]
["bitfinex","BTCUSD",1720638912590,0.05830906,57534.0,57522.0,0.023]
["bitfinex","BTCUSD",1720638912810,0.0827,57535.0,57522.0,0.023]
["bitfinex","BTCUSD",1720638913036,0.0583041,57534.0,57522.0,0.023]
["bitfinex","BTCUSD",1720638913238,0.001,57533.0,57525.0,0.01]
["bitfinex","BTCUSD",1720638913437,0.0583041,57532.0,57525.0,0.01]
["bitfinex","BTCUSD",1720638913659,0.0583041,57532.0,57522.0,0.023]
["bitfinex","BTCUSD",1720638913862,0.0583041,57531.0,57524.0,0.01083]
["bitfinex","BTCUSD",1720638914192,0.0583041,57530.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638914475,0.0583041,57529.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638914612,0.0583041,57533.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638914825,0.001,57534.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638915038,0.05830573,57533.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638915234,0.05930573,57533.0,57525.0,0.009]
["bitfinex","BTCUSD",1720638915441,0.05830573,57532.0,57525.0,0.009]
["bitfinex","BTCUSD",1720638917034,0.05830573,57532.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638917342,0.05830573,57531.0,57524.0,0.01083]
["bitfinex","BTCUSD",1720638917547,0.05830573,57533.0,57524.0,0.00083]
["bitfinex","BTCUSD",1720638917760,0.0827,57535.0,57526.0,0.33821435]
["bitfinex","BTCUSD",1720638917761,0.05830573,57532.0,57526.0,0.33821435]
["bitfinex","BTCUSD",1720638917964,0.0764,57542.0,57527.0,0.45202803]
["bitfinex","BTCUSD",1720638918165,0.001,57532.0,57527.0,0.45202803]
["bitfinex","BTCUSD",1720638918612,0.0764,57542.0,57527.0,0.45202803]
["bitfinex","BTCUSD",1720638918813,0.0764,57542.0,57528.0,0.0519258]
["bitfinex","BTCUSD",1720638919036,0.0764,57542.0,57529.0,0.023]
["bitfinex","BTCUSD",1720638921569,0.001,57533.0,57529.0,0.023]
["bitfinex","BTCUSD",1720638921785,0.17354017,57548.0,57529.0,0.023]
["bitfinex","BTCUSD",1720638921934,0.05825714,57542.0,57533.0,0.13175983]
["bitfinex","BTCUSD",1720638922135,0.001,57542.0,57535.0,0.0774]
["bitfinex","BTCUSD",1720638922365,0.001,57542.0,57536.0,0.00347496]
["bitfinex","BTCUSD",1720638922536,0.001,57542.0,57537.0,0.07258348]
["bitfinex","BTCUSD",1720638922717,0.001,57542.0,57541.0,0.14455983]
["bitfinex","BTCUSD",1720638922919,0.001,57542.0,57541.0,0.76425983]
["bitfinex","BTCUSD",1720638923386,0.001,57542.0,57541.0,0.79906983]
["bitfinex","BTCUSD",1720638923542,0.00360385,57569.0,57542.0,0.28516983]
["bitfinex","BTCUSD",1720638923702,0.00360385,57569.0,57557.0,0.1832]
["bitfinex","BTCUSD",1720638923919,0.51068611,57559.0,57558.0,0.42447147]
["bitfinex","BTCUSD",1720638924161,0.00360385,57569.0,57560.0,0.2531]
["bitfinex","BTCUSD",1720638924367,0.00360385,57569.0,57561.0,0.10347152]
["bitfinex","BTCUSD",1720638924570,0.00360385,57569.0,57562.0,0.023]
["bitfinex","BTCUSD",1720638924747,0.00360385,57569.0,57563.0,0.00347153]
["bitfinex","BTCUSD",1720638924945,0.00360385,57569.0,57564.0,0.023]
["bitfinex","BTCUSD",1720638925154,0.00360385,57569.0,57565.0,0.01841835]
["bitfinex","BTCUSD",1720638925351,0.00360385,57569.0,57566.0,0.023]
["bitfinex","BTCUSD",1720638925554,0.00360385,57569.0,57567.0,0.00347121]
["bitfinex","BTCUSD",1720638925808,0.00360385,57569.0,57568.0,0.023]
["bitfinex","BTCUSD",1720638928034,0.00360385,57569.0,57568.0,0.037]
["bitfinex","BTCUSD",1720638928336,0.00360385,57569.0,57568.0,0.101]
["bitfinex","BTCUSD",1720638928558,0.00360385,57569.0,57568.0,0.23096782]
["bitfinex","BTCUSD",1720638928800,0.00360385,57569.0,57568.0,0.56022765]
["bitfinex","BTCUSD",1720638929024,0.00360385,57569.0,57568.0,0.60903765]
["bitfinex","BTCUSD",1720638930654,0.00360385,57569.0,57568.0,0.56022765]
["bitfinex","BTCUSD",1720638930855,0.00360385,57569.0,57568.0,0.57422765]
["bitfinex","BTCUSD",1720638931064,0.00360385,57569.0,57568.0,0.56022765]
["bitfinex","BTCUSD",1720638932119,0.00360385,57569.0,57568.0,0.60903765]
["bitfinex","BTCUSD",1720638932571,0.00360385,57569.0,57568.0,0.59503765]
["bitfinex","BTCUSD",1720638934022,0.00360385,57569.0,57568.0,0.60903765]
["bitfinex","BTCUSD",1720638934259,0.00360385,57569.0,57568.0,0.22196782]
["bitfinex","BTCUSD",1720638934457,0.00360385,57569.0,57568.0,0.2114382]
["bitfinex","BTCUSD",1720638935194,0.00360385,57569.0,57568.0,0.2254382]
["bitfinex","BTCUSD",1720638935601,0.00360385,57569.0,57568.0,0.2114382]
["bitfinex","BTCUSD",1720638935792,0.00360385,57569.0,57568.0,0.23096782]
["bitfinex","BTCUSD",1720638936001,0.00460385,57569.0,57568.0,0.24496782]
["bitfinex","BTCUSD",1720638936202,0.00460385,57569.0,57568.0,0.18096782]
["bitfinex","BTCUSD",1720638937168,0.00460385,57569.0,57568.0,0.137]
["bitfinex","BTCUSD",1720638937360,0.00460385,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720638937520,0.00857427,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720638937715,0.15137427,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720638938102,0.15037427,57569.0,57552.0,0.57093799]
["bitfinex","BTCUSD",1720638938301,0.00306353,57568.0,57553.0,0.1172138]
["bitfinex","BTCUSD",1720638938930,0.14640385,57569.0,57554.0,0.05781]
["bitfinex","BTCUSD",1720638939144,0.00409079,57571.0,57570.0,0.74935983]
["bitfinex","BTCUSD",1720638939314,0.00486235,57578.0,57575.0,0.06615983]
["bitfinex","BTCUSD",1720638939535,0.00486235,57578.0,57575.0,0.34225983]
["bitfinex","BTCUSD",1720638939694,0.00486235,57578.0,57575.0,0.44225983]
["bitfinex","BTCUSD",1720638940280,0.00486235,57578.0,57575.0,0.47706983]
["bitfinex","BTCUSD",1720638940456,0.00486235,57578.0,57575.0,0.52377681]
["bitfinex","BTCUSD",1720638941676,0.00486235,57578.0,57577.0,0.03481]
["bitfinex","BTCUSD",1720638942084,0.00822084,57588.0,57577.0,0.05681]
["bitfinex","BTCUSD",1720638942252,0.00822084,57588.0,57582.0,0.2531]
["bitfinex","BTCUSD",1720638942434,0.00822084,57588.0,57582.0,0.38712812]
["bitfinex","BTCUSD",1720638942637,0.00822084,57588.0,57584.0,0.24935983]
["bitfinex","BTCUSD",1720638942847,0.00532167,57597.0,57589.0,0.06615983]
["bitfinex","BTCUSD",1720638943144,0.00532167,57597.0,57590.0,0.09796983]
["bitfinex","BTCUSD",1720638943387,0.00532167,57597.0,57590.0,0.19796983]
["bitfinex","BTCUSD",1720638943719,0.00532167,57597.0,57591.0,0.023]
["bitfinex","BTCUSD",1720638943930,0.00532167,57597.0,57592.0,0.07195698]
["bitfinex","BTCUSD",1720638945922,0.00532167,57597.0,57592.0,0.09495698]
["bitfinex","BTCUSD",1720638946096,0.00532167,57597.0,57592.0,0.19495698]
["bitfinex","BTCUSD",1720638946836,0.0034002,57593.0,57592.0,0.19495698]
["bitfinex","BTCUSD",1720638947124,0.0034002,57593.0,57592.0,0.20895698]
["bitfinex","BTCUSD",1720638948622,0.0034002,57593.0,57592.0,0.92078285]
["bitfinex","BTCUSD",1720638948774,0.00532167,57597.0,57596.0,0.06515983]
["bitfinex","BTCUSD",1720638948979,0.00532167,57597.0,57596.0,0.09162508]
["bitfinex","BTCUSD",1720638949184,0.00532167,57597.0,57596.0,0.27482508]
["bitfinex","BTCUSD",1720638949398,0.00532167,57597.0,57596.0,0.37482508]
["bitfinex","BTCUSD",1720638949841,0.00532167,57597.0,57596.0,0.52482508]
["bitfinex","BTCUSD",1720638950047,0.00532167,57597.0,57596.0,0.57720276]
["bitfinex","BTCUSD",1720638950419,0.00532167,57597.0,57596.0,0.59120276]
["bitfinex","BTCUSD",1720638950629,0.00426592,57600.0,57599.0,0.24835983]
["bitfinex","BTCUSD",1720638950860,0.00426592,57600.0,57599.0,0.62303412]
["bitfinex","BTCUSD",1720638951059,0.00426592,57600.0,57599.0,0.81536142]
["bitfinex","BTCUSD",1720638951325,0.00913001,57601.0,57600.0,0.78116983]
["bitfinex","BTCUSD",1720638951505,0.00913001,57601.0,57600.0,0.90416983]
["bitfinex","BTCUSD",1720638951704,0.00828439,57607.0,57601.0,0.42246983]
["bitfinex","BTCUSD",1720638951849,0.00828439,57607.0,57604.0,0.28116983]
["bitfinex","BTCUSD",1720638952054,0.00828439,57607.0,57606.0,0.59796983]
["bitfinex","BTCUSD",1720638952250,0.01208714,57619.0,57608.0,0.28116983]
["bitfinex","BTCUSD",1720638952496,0.01208714,57619.0,57608.0,0.40416983]
["bitfinex","BTCUSD",1720638952860,0.01208714,57619.0,57608.0,0.46936983]
["bitfinex","BTCUSD",1720638953099,0.01208714,57619.0,57608.0,0.56115581]
["bitfinex","BTCUSD",1720638954836,0.01208714,57619.0,57608.0,0.57515581]
["bitfinex","BTCUSD",1720638957007,0.01208714,57619.0,57608.0,0.59662326]
["bitfinex","BTCUSD",1720638957575,0.01208714,57619.0,57608.0,0.16827745]
["bitfinex","BTCUSD",1720638957780,0.09002582,57609.0,57608.0,0.04681]
["bitfinex","BTCUSD",1720638957980,0.09002582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638958182,0.09446283,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638958752,0.09446283,57609.0,57608.0,0.04694]
["bitfinex","BTCUSD",1720638958877,0.01176283,57609.0,57608.0,0.04694]
["bitfinex","BTCUSD",1720638959081,0.00732582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638960077,0.00732582,57609.0,57608.0,0.037]
["bitfinex","BTCUSD",1720638960283,0.00732582,57609.0,57608.0,0.05781]
["bitfinex","BTCUSD",1720638960601,0.00732582,57609.0,57608.0,0.07181]
["bitfinex","BTCUSD",1720638961571,0.00732582,57609.0,57608.0,0.081723]
["bitfinex","BTCUSD",1720638962133,0.00732582,57609.0,57608.0,0.05781]
["bitfinex","BTCUSD",1720638962886,0.14702582,57609.0,57608.0,0.03481]
["bitfinex","BTCUSD",1720638963087,0.14702582,57609.0,57607.0,0.009913]
["bitfinex","BTCUSD",1720638963335,0.1514658,57609.0,57607.0,0.009913]
["bitfinex","BTCUSD",1720638963743,0.1514658,57609.0,57598.0,0.79348816]
["bitfinex","BTCUSD",1720638963953,0.1514658,57609.0,57599.0,0.1206748]
["bitfinex","BTCUSD",1720638964162,0.14702582,57609.0,57599.0,0.1206748]
["bitfinex","BTCUSD",1720638964366,0.14702582,57609.0,57600.0,0.1]
["bitfinex","BTCUSD",1720638964993,0.14702582,57609.0,57601.0,0.023]
["bitfinex","BTCUSD",1720638965596,0.14702582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638965956,0.14702582,57609.0,57605.0,0.3154]
["bitfinex","BTCUSD",1720638965957,0.09244133,57609.0,57605.0,0.3154]
["bitfinex","BTCUSD",1720638966149,0.01354133,57609.0,57608.0,0.05781]
["bitfinex","BTCUSD",1720638966625,0.00732582,57609.0,57608.0,0.06127376]
["bitfinex","BTCUSD",1720638966825,0.00732582,57609.0,57608.0,0.37042979]
["bitfinex","BTCUSD",1720638967027,0.00732582,57609.0,57608.0,0.47042979]
["bitfinex","BTCUSD",1720638967427,0.00732582,57609.0,57608.0,0.48442979]
["bitfinex","BTCUSD",1720638967965,0.00732582,57609.0,57608.0,0.48096603]
["bitfinex","BTCUSD",1720638968630,0.00732582,57609.0,57608.0,0.22866603]
["bitfinex","BTCUSD",1720638969037,0.00732582,57609.0,57608.0,0.21466603]
["bitfinex","BTCUSD",1720638969417,0.00732582,57609.0,57608.0,0.17181]
["bitfinex","BTCUSD",1720638970943,0.00732582,57609.0,57608.0,0.07181]
["bitfinex","BTCUSD",1720638972094,0.07182582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638972295,0.15082582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638972501,0.15703767,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638973293,0.15703767,57609.0,57599.0,0.03481]
["bitfinex","BTCUSD",1720638973492,0.05805885,57608.0,57600.0,0.11629433]
["bitfinex","BTCUSD",1720638973782,0.00517379,57607.0,57601.0,0.1034653]
["bitfinex","BTCUSD",1720638974143,0.15082582,57609.0,57601.0,0.1034653]
["bitfinex","BTCUSD",1720638974354,0.08632582,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638974497,0.14438746,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638974697,0.15059612,57609.0,57608.0,0.014]
["bitfinex","BTCUSD",1720638975366,0.15059612,57609.0,57608.0,0.05076747]
["bitfinex","BTCUSD",1720638975517,0.15059612,57609.0,57608.0,0.03676747]
["bitfinex","BTCUSD",1720638976440,0.09253448,57609.0,57608.0,0.03676747]
["bitfinex","BTCUSD",1720638976646,0.15059596,57609.0,57608.0,0.05076747]
["bitfinex","BTCUSD",1720638977074,0.15059596,57609.0,57605.0,0.13481]
["bitfinex","BTCUSD",1720638977308,0.05806148,57608.0,57606.0,0.05781]
["bitfinex","BTCUSD",1720638977677,0.00517351,57607.0,57606.0,0.05781]
["bitfinex","BTCUSD",1720638977903,0.06323499,57607.0,57606.0,0.05781]
["bitfinex","BTCUSD",1720638979540,0.06323499,57607.0,57598.0,0.44327816]
["bitfinex","BTCUSD",1720638979541,0.0821,57606.0,57598.0,0.44327816]
["bitfinex","BTCUSD",1720638979785,0.0821,57600.0,57598.0,0.44327816]
["bitfinex","BTCUSD",1720638979989,0.12386148,57599.0,57598.0,0.44327816]
["bitfinex","BTCUSD",1720638980190,0.13313417,57599.0,57598.0,0.48760598]
["bitfinex","BTCUSD",1720638980402,0.06112501,57599.0,57598.0,0.48760598]
["bitfinex","BTCUSD",1720638980608,0.05806148,57599.0,57598.0,0.44327816]
["bitfinex","BTCUSD",1720638980957,0.05806148,57599.0,57598.0,0.45727816]
["bitfinex","BTCUSD",1720638981767,0.05806148,57599.0,57598.0,0.48027816]
["bitfinex","BTCUSD",1720638982116,0.0786,57606.0,57598.0,0.48027816]
["bitfinex","BTCUSD",1720638982117,0.05806148,57605.0,57598.0,0.48027816]
["bitfinex","BTCUSD",1720638982266,0.06112501,57604.0,57598.0,0.48027816]
["bitfinex","BTCUSD",1720638982467,0.05806148,57603.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638982633,0.00517471,57602.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638982855,0.05806148,57601.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638983252,0.05806148,57600.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638983430,0.0786,57606.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638983431,0.05806148,57605.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638983625,0.05806148,57604.0,57599.0,0.023]
["bitfinex","BTCUSD",1720638983826,0.05806148,57604.0,57599.0,0.07449363]
["bitfinex","BTCUSD",1720638983827,0.00517433,57604.0,57599.0,0.07449363]
["bitfinex","BTCUSD",1720638983967,0.00517433,57604.0,57600.0,0.066]
["bitfinex","BTCUSD",1720638983968,0.05806148,57603.0,57600.0,0.066]
["bitfinex","BTCUSD",1720638984282,0.05806148,57603.0,57601.0,0.023]
["bitfinex","BTCUSD",1720638984491,0.0786,57606.0,57602.0,0.05414]
["bitfinex","BTCUSD",1720638984685,0.05816351,57605.0,57602.0,0.05414]
["bitfinex","BTCUSD",1720638984888,0.05816351,57605.0,57603.0,0.023]
["bitfinex","BTCUSD",1720638985091,0.05816351,57605.0,57601.0,0.123]
["bitfinex","BTCUSD",1720638985708,0.05816351,57605.0,57601.0,0.023]
["bitfinex","BTCUSD",1720638985911,0.05816351,57605.0,57602.0,0.00346507]
["bitfinex","BTCUSD",1720638986119,0.05816351,57605.0,57604.0,0.03481]
["bitfinex","BTCUSD",1720638986315,0.05816351,57605.0,57604.0,0.38663382]
["bitfinex","BTCUSD",1720638986553,0.05816351,57605.0,57604.0,0.40963382]
["bitfinex","BTCUSD",1720638986839,0.05816351,57605.0,57604.0,0.70003382]
["bitfinex","BTCUSD",1720638987709,0.00823883,57609.0,57608.0,0.34356983]
["bitfinex","BTCUSD",1720638987912,0.00823883,57609.0,57608.0,0.83697321]
["bitfinex","BTCUSD",1720638988114,0.00991286,57612.0,57611.0,0.78316983]
["bitfinex","BTCUSD",1720638988287,0.01208714,57619.0,57613.0,0.51516983]
["bitfinex","BTCUSD",1720638988522,0.01208714,57619.0,57613.0,0.73559681]
["bitfinex","BTCUSD",1720638988724,0.01208714,57619.0,57613.0,0.75859681]
["bitfinex","BTCUSD",1720638989131,0.01208714,57619.0,57618.0,0.78316983]
["bitfinex","BTCUSD",1720638989400,0.01208714,57619.0,57618.0,0.90616983]
["bitfinex","BTCUSD",1720638989558,0.01208714,57619.0,57618.0,0.96356492]
["bitfinex","BTCUSD",1720638989764,0.01208714,57619.0,57618.0,1.17746492]
["bitfinex","BTCUSD",1720638989964,0.01208714,57619.0,57618.0,1.02746492]
["bitfinex","BTCUSD",1720638990163,0.01208714,57619.0,57618.0,1.17746492]
["bitfinex","BTCUSD",1720638990803,0.01208714,57619.0,57618.0,0.54146492]
["bitfinex","BTCUSD",1720638991379,0.01208714,57619.0,57618.0,0.35826492]
["bitfinex","BTCUSD",1720638991581,0.01208714,57619.0,57618.0,0.67366492]
["bitfinex","BTCUSD",1720638991802,0.01208714,57619.0,57618.0,0.85686492]
["bitfinex","BTCUSD",1720638992620,0.01208714,57619.0,57618.0,0.79356492]
["bitfinex","BTCUSD",1720638992883,0.01208714,57619.0,57618.0,0.814572]
["bitfinex","BTCUSD",1720638993646,0.01208714,57619.0,57618.0,0.50231217]
["bitfinex","BTCUSD",1720638993847,0.01164451,57619.0,57618.0,0.567472]
["bitfinex","BTCUSD",1720638996466,0.01164451,57619.0,57618.0,0.553472]
["bitfinex","BTCUSD",1720638996865,0.01164451,57619.0,57618.0,0.567472]
["bitfinex","BTCUSD",1720638997071,0.01164451,57619.0,57618.0,0.553472]
["bitfinex","BTCUSD",1720638997309,0.01164451,57619.0,57618.0,0.736672]
["bitfinex","BTCUSD",1720638997486,0.01164451,57619.0,57618.0,1.478472]
["bitfinex","BTCUSD",1720639000347,0.00428424,57636.0,57635.0,0.51911051]
["bitfinex","BTCUSD",1720639000841,0.00428424,57636.0,57635.0,0.83411051]
["bitfinex","BTCUSD",1720639001398,0.00428424,57636.0,57635.0,0.99811051]
["bitfinex","BTCUSD",1720639001826,0.00428424,57636.0,57635.0,0.84811051]
["bitfinex","BTCUSD",1720639002597,0.00428424,57636.0,57635.0,0.93111051]
["bitfinex","BTCUSD",1720639002827,0.01878256,57638.0,57637.0,0.78316983]
["bitfinex","BTCUSD",1720639003040,0.01878256,57638.0,57637.0,1.16272313]
["bitfinex","BTCUSD",1720639004580,0.01878256,57638.0,57637.0,1.01272313]
["bitfinex","BTCUSD",1720639005004,0.01878256,57638.0,57637.0,1.02672313]
["bitfinex","BTCUSD",1720639005216,0.01878256,57638.0,57637.0,1.17672313]
["bitfinex","BTCUSD",1720639005450,0.01878256,57638.0,57637.0,0.52672313]
["bitfinex","BTCUSD",1720639007291,0.01878256,57638.0,57637.0,0.51272313]
["bitfinex","BTCUSD",1720639007626,0.01878256,57638.0,57637.0,0.52672313]
["bitfinex","BTCUSD",1720639008419,0.01878256,57638.0,57637.0,0.51272313]
["bitfinex","BTCUSD",1720639008823,0.01878256,57638.0,57637.0,0.52672313]
["bitfinex","BTCUSD",1720639010683,0.01878256,57638.0,57637.0,0.546532]
["bitfinex","BTCUSD",1720639011120,0.01878256,57638.0,57637.0,0.532532]
["bitfinex","BTCUSD",1720639011442,0.01878256,57638.0,57637.0,0.546532]
["bitfinex","BTCUSD",1720639011703,0.01878256,57638.0,57637.0,0.532532]
["bitfinex","BTCUSD",1720639012251,0.01878256,57638.0,57637.0,0.546532]
["bitfinex","BTCUSD",1720639012421,0.01878256,57638.0,57637.0,0.349332]
["bitfinex","BTCUSD",1720639012763,0.01878256,57638.0,57637.0,0.2567787]
["bitfinex","BTCUSD",1720639013005,0.01878256,57638.0,57637.0,0.06861887]
["bitfinex","BTCUSD",1720639013512,0.02501342,57638.0,57637.0,0.06861887]
["bitfinex","BTCUSD",1720639014464,0.02501342,57638.0,57637.0,0.05461887]
["bitfinex","BTCUSD",1720639014646,0.02501342,57638.0,57637.0,0.06861887]
["bitfinex","BTCUSD",1720639014830,0.02501342,57638.0,57637.0,0.09199674]
["bitfinex","BTCUSD",1720639015031,0.02501342,57638.0,57637.0,0.10099674]
["bitfinex","BTCUSD",1720639015235,0.02501342,57638.0,57637.0,0.21499674]
["bitfinex","BTCUSD",1720639015795,0.16531342,57638.0,57637.0,0.014]
["bitfinex","BTCUSD",1720639017436,0.16531342,57638.0,57637.0,0.037]
["bitfinex","BTCUSD",1720639018195,0.16531342,57638.0,57637.0,0.023]
["bitfinex","BTCUSD",1720639018396,0.16531342,57638.0,57637.0,0.037]
["bitfinex","BTCUSD",1720639018913,0.16531342,57638.0,57637.0,0.023]
["bitfinex","BTCUSD",1720639019129,0.16531342,57638.0,57637.0,0.05781]
["bitfinex","BTCUSD",1720639019413,0.21730987,57638.0,57637.0,0.05781]
["bitfinex","BTCUSD",1720639019621,0.21730987,57638.0,57637.0,0.07181]
["bitfinex","BTCUSD",1720639019992,0.21730987,57638.0,57637.0,0.05781]
["bitfinex","BTCUSD",1720639021252,0.21730987,57638.0,57637.0,0.03481]
["bitfinex","BTCUSD",1720639021428,0.21730987,57638.0,57637.0,0.04881]
["bitfinex","BTCUSD",1720639021834,0.21730987,57638.0,57637.0,0.03481]
["bitfinex","BTCUSD",1720639022720,0.21730987,57638.0,57637.0,0.04881]
["bitfinex","BTCUSD",1720639025138,0.00032456,57640.0,57637.0,0.04881]
["bitfinex","BTCUSD",1720639025480,0.04095198,57639.0,57637.0,0.04881]
["bitfinex","BTCUSD",1720639026123,0.04095198,57639.0,57638.0,0.03481]
["bitfinex","BTCUSD",1720639028327,0.18185198,57639.0,57638.0,0.03481]
["bitfinex","BTCUSD",1720639030115,0.18185198,57639.0,57638.0,0.04881]
["bitfinex","BTCUSD",1720639031173,0.18185198,57639.0,57638.0,0.03481]
["bitfinex","BTCUSD",1720639031373,0.18185198,57639.0,57630.0,0.03481]
["bitfinex","BTCUSD",1720639031655,0.18185198,57639.0,57632.0,0.03481]
["bitfinex","BTCUSD",1720639031656,0.04095198,57638.0,57632.0,0.03481]
["bitfinex","BTCUSD",1720639031787,0.04095198,57637.0,57634.0,0.03481]
["bitfinex","BTCUSD",1720639031992,0.04095198,57636.0,57635.0,0.05781]
["bitfinex","BTCUSD",1720639032192,0.04095198,57636.0,57635.0,0.03481]
["bitfinex","BTCUSD",1720639032406,0.04095198,57636.0,57635.0,0.05781]
["bitfinex","BTCUSD",1720639034821,0.04095198,57636.0,57635.0,0.07181]
["bitfinex","BTCUSD",1720639044617,0.04095198,57636.0,57635.0,0.09196705]
["bitfinex","BTCUSD",1720639045231,0.04095198,57636.0,57635.0,0.09279705]
["bitfinex","BTCUSD",1720639046305,0.04095198,57636.0,57635.0,0.10207676]
["bitfinex","BTCUSD",1720639046506,0.04095198,57636.0,57635.0,0.20207676]
["bitfinex","BTCUSD",1720639046709,0.02018188,57636.0,57635.0,0.3311947]
["bitfinex","BTCUSD",1720639046906,0.00123757,57640.0,57638.0,0.03481]
["bitfinex","BTCUSD",1720639047123,0.00123757,57640.0,57639.0,0.41046822]
["bitfinex","BTCUSD",1720639047360,0.00123757,57640.0,57639.0,0.51046822]
["bitfinex","BTCUSD",1720639047974,0.00123757,57640.0,57639.0,0.50701047]
["bitfinex","BTCUSD",1720639048979,0.00123757,57640.0,57639.0,0.19441047]
["bitfinex","BTCUSD",1720639049177,0.00123757,57640.0,57639.0,0.44651047]
["bitfinex","BTCUSD",1720639050126,0.00123757,57640.0,57639.0,0.46051047]
["bitfinex","BTCUSD",1720639050280,0.00123757,57640.0,57639.0,0.44651047]
["bitfinex","BTCUSD",1720639050444,0.03458319,57640.0,57639.0,0.44651047]
["bitfinex","BTCUSD",1720639051337,0.03458319,57640.0,57639.0,0.46051047]
["bitfinex","BTCUSD",1720639052628,0.03458319,57640.0,57639.0,0.42391]
["bitfinex","BTCUSD",1720639052825,0.03458319,57640.0,57639.0,0.14881]
["bitfinex","BTCUSD",1720639053141,0.03458319,57640.0,57639.0,0.13481]
["bitfinex","BTCUSD",1720639053364,0.03458319,57640.0,57639.0,0.14881]
["bitfinex","BTCUSD",1720639054574,0.03458319,57640.0,57638.0,0.0034591]
["bitfinex","BTCUSD",1720639054575,0.03458319,57640.0,57638.0,0.0382691]
["bitfinex","BTCUSD",1720639054786,0.03334562,57639.0,57638.0,0.03481]
["bitfinex","BTCUSD",1720639054938,0.03334562,57639.0,57638.0,0.05781]
["bitfinex","BTCUSD",1720639055320,0.03334562,57639.0,57638.0,0.08693873]
["bitfinex","BTCUSD",1720639055613,0.03334562,57639.0,57638.0,0.08347957]
["bitfinex","BTCUSD",1720639056753,0.03334562,57639.0,57638.0,0.09747957]
["bitfinex","BTCUSD",1720639057150,0.03334562,57639.0,57638.0,0.08347957]
["bitfinex","BTCUSD",1720639057352,0.03334562,57639.0,57638.0,0.09747957]
["bitfinex","BTCUSD",1720639059798,0.03334562,57639.0,57638.0,0.07181]
["bitfinex","BTCUSD",1720639060028,0.03334562,57639.0,57638.0,0.07174467]
["bitfinex","BTCUSD",1720639061670,0.03334562,57639.0,57638.0,0.04874467]
["bitfinex","BTCUSD",1720639061671,0.11424562,57639.0,57638.0,0.04874467]
["bitfinex","BTCUSD",1720639062717,0.11730915,57639.0,57638.0,0.04874467]
["bitfinex","BTCUSD",1720639062924,0.11730915,57639.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639063099,0.03334562,57638.0,57635.0,0.03550934]
["bitfinex","BTCUSD",1720639063301,0.00306353,57637.0,57635.0,0.03550934]
["bitfinex","BTCUSD",1720639063510,0.03334562,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639064071,0.03640915,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639064204,0.1630114,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639064406,0.03334562,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639064613,0.16299491,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639066050,0.03334562,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639066226,0.03640915,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639066727,0.03740915,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639066927,0.03434562,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639067274,0.03334562,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639067668,0.03434562,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639068600,1.06434562,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639073467,1.06434562,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639073468,1.06334562,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639073882,1.06434562,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639074440,1.06434562,57636.0,57635.0,0.10383]
["bitfinex","BTCUSD",1720639074648,1.031,57636.0,57635.0,0.2620979]
["bitfinex","BTCUSD",1720639075706,1.031,57636.0,57635.0,0.2969079]
["bitfinex","BTCUSD",1720639076811,1.031,57636.0,57635.0,0.3720079]
["bitfinex","BTCUSD",1720639077216,1.03,57636.0,57635.0,0.3580079]
["bitfinex","BTCUSD",1720639077459,1.03,57636.0,57635.0,0.42316773]
["bitfinex","BTCUSD",1720639077643,1.03,57636.0,57635.0,0.43716773]
["bitfinex","BTCUSD",1720639078091,1.03,57636.0,57635.0,0.42316773]
["bitfinex","BTCUSD",1720639078313,1.03,57636.0,57635.0,0.43716773]
["bitfinex","BTCUSD",1720639079197,0.99614759,57636.0,57635.0,0.42316773]
["bitfinex","BTCUSD",1720639079915,0.94090759,57636.0,57635.0,0.60636773]
["bitfinex","BTCUSD",1720639080638,0.94090759,57636.0,57635.0,0.38409373]
["bitfinex","BTCUSD",1720639080840,0.94090759,57636.0,57635.0,0.39809373]
["bitfinex","BTCUSD",1720639081064,0.9340788,57636.0,57635.0,0.39809373]
["bitfinex","BTCUSD",1720639081472,0.9340788,57636.0,57635.0,0.38409373]
["bitfinex","BTCUSD",1720639081680,0.9340788,57636.0,57635.0,0.39809373]
["bitfinex","BTCUSD",1720639081879,0.85511879,57636.0,57635.0,0.53331422]
["bitfinex","BTCUSD",1720639082283,0.85511879,57636.0,57635.0,0.86651422]
["bitfinex","BTCUSD",1720639082514,0.56062742,57636.0,57635.0,0.86651422]
["bitfinex","BTCUSD",1720639083217,0.56062742,57636.0,57635.0,1.36651422]
["bitfinex","BTCUSD",1720639083585,0.56062742,57636.0,57635.0,1.03331422]
["bitfinex","BTCUSD",1720639083839,0.56062742,57636.0,57635.0,0.71651422]
["bitfinex","BTCUSD",1720639083990,0.56062742,57636.0,57635.0,0.53331422]
["bitfinex","BTCUSD",1720639084799,0.56062742,57636.0,57635.0,0.71651422]
["bitfinex","BTCUSD",1720639086752,0.56062742,57636.0,57635.0,0.53331422]
["bitfinex","BTCUSD",1720639086909,0.56062742,57636.0,57635.0,0.3329339]
["bitfinex","BTCUSD",1720639088118,0.56062742,57636.0,57635.0,0.2578339]
["bitfinex","BTCUSD",1720639088317,0.56062742,57636.0,57635.0,0.1578339]
["bitfinex","BTCUSD",1720639088519,0.56062742,57636.0,57635.0,0.0688339]
["bitfinex","BTCUSD",1720639089767,0.56062742,57636.0,57635.0,0.0548339]
["bitfinex","BTCUSD",1720639090178,0.56062742,57636.0,57635.0,0.0778339]
["bitfinex","BTCUSD",1720639090780,0.59399514,57636.0,57635.0,0.0778339]
["bitfinex","BTCUSD",1720639091192,0.56062742,57636.0,57635.0,0.41391729]
["bitfinex","BTCUSD",1720639091450,0.56062742,57636.0,57635.0,0.59661729]
["bitfinex","BTCUSD",1720639091955,0.56062742,57636.0,57635.0,0.61061729]
["bitfinex","BTCUSD",1720639092104,0.56062742,57636.0,57635.0,0.59661729]
["bitfinex","BTCUSD",1720639092490,0.56062742,57636.0,57635.0,0.61061729]
["bitfinex","BTCUSD",1720639093130,0.56062742,57636.0,57635.0,0.59661729]
["bitfinex","BTCUSD",1720639094628,0.56062742,57636.0,57635.0,0.61061729]
["bitfinex","BTCUSD",1720639095027,0.56062742,57636.0,57635.0,0.52791729]
["bitfinex","BTCUSD",1720639097235,0.73098874,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639099862,0.73098874,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639100278,0.73098874,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639100778,0.73098874,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639101067,0.73098874,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639101360,0.74916809,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639110117,0.7500811,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639112217,0.6130811,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639112624,0.6130811,57636.0,57635.0,0.03783]
["bitfinex","BTCUSD",1720639112822,0.57971978,57636.0,57635.0,0.03783]
["bitfinex","BTCUSD",1720639114307,0.57971978,57636.0,57635.0,0.02383]
["bitfinex","BTCUSD",1720639114865,0.57971978,57636.0,57635.0,0.03783]
["bitfinex","BTCUSD",1720639116202,0.69452972,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639119891,0.53764017,57619.0,57618.0,0.00083]
["bitfinex","BTCUSD",1720639120087,0.1,57601.0,57597.0,0.51068611]
["bitfinex","BTCUSD",1720639120201,0.13484017,57598.0,57597.0,0.51068611]
["bitfinex","BTCUSD",1720639120405,0.13484017,57598.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639120406,0.0114,57593.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639120651,0.06,57589.0,57584.0,0.51068611]
["bitfinex","BTCUSD",1720639120851,0.03775138,57588.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639121032,0.09390994,57587.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639121233,0.03775138,57586.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639121514,0.03340994,57585.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639122154,0.0605,57587.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639122361,0.00434144,57586.0,57577.0,0.07343983]
["bitfinex","BTCUSD",1720639122576,0.00434144,57586.0,57579.0,0.01810898]
["bitfinex","BTCUSD",1720639122752,0.00434144,57586.0,57579.0,0.03210898]
["bitfinex","BTCUSD",1720639123138,0.00434144,57586.0,57579.0,0.00828]
["bitfinex","BTCUSD",1720639123720,0.00434144,57586.0,57580.0,0.023]
["bitfinex","BTCUSD",1720639128793,0.00434147,57591.0,57580.0,0.023]
["bitfinex","BTCUSD",1720639133325,0.00434147,57591.0,57580.0,0.02293967]
["bitfinex","BTCUSD",1720639133630,0.00434147,57591.0,57581.0,0.01477897]
["bitfinex","BTCUSD",1720639134015,0.04624017,57593.0,57581.0,0.01477897]
["bitfinex","BTCUSD",1720639134016,0.04624017,57593.0,57582.0,0.08511435]
["bitfinex","BTCUSD",1720639134266,0.21114017,57599.0,57583.0,0.14826951]
["bitfinex","BTCUSD",1720639134479,0.03484017,57602.0,57586.0,0.2521]
["bitfinex","BTCUSD",1720639134687,0.00434062,57603.0,57589.0,0.08511435]
["bitfinex","BTCUSD",1720639134889,0.00434062,57603.0,57592.0,0.2521]
["bitfinex","BTCUSD",1720639135086,0.03484017,57602.0,57592.0,0.2521]
["bitfinex","BTCUSD",1720639135248,0.0043405,57601.0,57592.0,0.2521]
["bitfinex","BTCUSD",1720639135447,0.0043405,57601.0,57590.0,0.04406823]
["bitfinex","BTCUSD",1720639135682,0.0043405,57601.0,57593.0,0.023]
["bitfinex","BTCUSD",1720639135907,0.03484017,57604.0,57593.0,0.023]
["bitfinex","BTCUSD",1720639136154,0.0043405,57603.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639136392,0.0043405,57603.0,57592.0,0.04649123]
["bitfinex","BTCUSD",1720639136630,0.03484017,57604.0,57592.0,0.04649123]
["bitfinex","BTCUSD",1720639136631,0.03918067,57604.0,57592.0,0.04649123]
["bitfinex","BTCUSD",1720639136875,0.03918067,57604.0,57593.0,0.03317602]
["bitfinex","BTCUSD",1720639137113,0.03918067,57604.0,57591.0,0.06534464]
["bitfinex","BTCUSD",1720639137114,0.0043405,57604.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639137574,0.03918067,57604.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639137793,0.00434025,57603.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639138015,0.00434025,57603.0,57592.0,0.05192546]
["bitfinex","BTCUSD",1720639138503,0.00434025,57603.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639138965,0.00434025,57603.0,57591.0,0.023]
["bitfinex","BTCUSD",1720639140075,0.00434025,57603.0,57590.0,0.023]
["bitfinex","BTCUSD",1720639140304,0.05804829,57603.0,57590.0,0.023]
["bitfinex","BTCUSD",1720639140552,0.00434025,57603.0,57590.0,0.023]
["bitfinex","BTCUSD",1720639141010,0.22,57599.0,57588.0,0.01825578]
["bitfinex","BTCUSD",1720639141251,0.00434103,57598.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639141484,0.06085103,57598.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639141714,0.00434103,57598.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639142782,0.00434103,57598.0,57588.0,0.023]
["bitfinex","BTCUSD",1720639143435,0.10434103,57598.0,57588.0,0.023]
["bitfinex","BTCUSD",1720639143631,0.42434103,57598.0,57588.0,0.023]
["bitfinex","BTCUSD",1720639143789,0.04591812,57597.0,57588.0,0.023]
["bitfinex","BTCUSD",1720639144151,0.1451,57602.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639144152,0.0827,57592.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639144389,0.00434133,57591.0,57587.0,0.44327816]
["bitfinex","BTCUSD",1720639144560,0.00434133,57591.0,57586.0,0.007]
["bitfinex","BTCUSD",1720639150660,0.00434143,57592.0,57586.0,0.007]
["bitfinex","BTCUSD",1720639150860,0.03484017,57593.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639151060,0.1,57598.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639151061,0.004341,57601.0,57588.0,0.1413]
["bitfinex","BTCUSD",1720639151222,0.0685129,57600.0,57589.0,0.023]
["bitfinex","BTCUSD",1720639151422,0.0685129,57600.0,57586.0,0.007]
["bitfinex","BTCUSD",1720639151423,0.1,57596.0,57586.0,0.007]
["bitfinex","BTCUSD",1720639151619,0.00434122,57595.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639152239,0.03368742,57594.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639152438,0.00434122,57593.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639153343,0.03369573,57592.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639153538,0.00434123,57591.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639153774,0.03369573,57590.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639154851,0.03369573,57589.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639154996,0.00434123,57595.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639154997,0.03369573,57594.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639155203,0.00434123,57593.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639155514,0.03369573,57592.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639155942,0.03369573,57598.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639156138,0.03803673,57597.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639156297,0.03369573,57596.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639156503,0.00434101,57595.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639156744,0.03369573,57594.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639156925,0.00434101,57593.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639157121,0.03369573,57592.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639157803,0.03369573,57591.0,57587.0,0.023]
["bitfinex","BTCUSD",1720639158135,0.03369077,57590.0,57587.0,0.05850492]
["bitfinex","BTCUSD",1720639158370,0.03629927,57605.0,57587.0,0.05850492]
["bitfinex","BTCUSD",1720639158609,0.03369077,57604.0,57588.0,0.03485943]
["bitfinex","BTCUSD",1720639158828,0.0026085,57603.0,57589.0,0.023]
["bitfinex","BTCUSD",1720639159044,0.03369077,57602.0,57589.0,0.023]
["bitfinex","BTCUSD",1720639159246,0.03369077,57602.0,57590.0,0.01003644]
["bitfinex","BTCUSD",1720639159247,0.0026085,57601.0,57590.0,0.01003644]
["bitfinex","BTCUSD",1720639159531,0.03369077,57600.0,57590.0,0.01003644]
["bitfinex","BTCUSD",1720639159731,0.03629927,57599.0,57591.0,0.0851]
["bitfinex","BTCUSD",1720639159943,0.03369077,57598.0,57592.0,0.01299959]
["bitfinex","BTCUSD",1720639160115,0.03629927,57597.0,57592.0,0.01299959]
["bitfinex","BTCUSD",1720639160336,0.03629927,57596.0,57592.0,0.01299959]
["bitfinex","BTCUSD",1720639160471,0.03369077,57595.0,57592.0,0.01299959]
["bitfinex","BTCUSD",1720639160657,0.03369077,57594.0,57593.0,0.0108136]
["bitfinex","BTCUSD",1720639161048,0.03369077,57594.0,57591.0,0.0851]
["bitfinex","BTCUSD",1720639161268,0.03369077,57593.0,57591.0,0.0851]
["bitfinex","BTCUSD",1720639161463,0.03369077,57592.0,57591.0,0.0851]
["bitfinex","BTCUSD",1720639165484,0.03369077,57592.0,57581.0,0.01384525]
["bitfinex","BTCUSD",1720639165683,0.00306353,57590.0,57581.0,0.16914422]
["bitfinex","BTCUSD",1720639165886,0.03369077,57589.0,57581.0,0.16914422]
["bitfinex","BTCUSD",1720639166151,0.03369077,57588.0,57581.0,0.15529897]
["bitfinex","BTCUSD",1720639166290,0.03369077,57587.0,57582.0,0.1063876]
["bitfinex","BTCUSD",1720639166495,0.03369077,57586.0,57582.0,0.1063876]
["bitfinex","BTCUSD",1720639166676,0.00306353,57599.0,57582.0,0.1063876]
["bitfinex","BTCUSD",1720639166885,0.00306353,57597.0,57583.0,0.08157137]
["bitfinex","BTCUSD",1720639167081,0.03013382,57596.0,57583.0,0.08157137]
["bitfinex","BTCUSD",1720639167290,0.00567203,57595.0,57583.0,0.08157137]
["bitfinex","BTCUSD",1720639167501,0.00306353,57593.0,57584.0,0.023]
["bitfinex","BTCUSD",1720639167687,0.03013382,57592.0,57584.0,0.023]
["bitfinex","BTCUSD",1720639167891,0.03013382,57592.0,57584.0,0.123]
["bitfinex","BTCUSD",1720639168093,0.03013382,57591.0,57584.0,0.123]
["bitfinex","BTCUSD",1720639168377,0.03013382,57596.0,57584.0,0.21836235]
["bitfinex","BTCUSD",1720639168522,0.03274232,57595.0,57585.0,0.1404]
["bitfinex","BTCUSD",1720639168736,0.03274232,57594.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639169071,0.03013382,57593.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639169439,0.0026085,57599.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639169440,0.03013382,57592.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639169644,0.03013382,57591.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639169883,0.03013382,57590.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639170095,0.03013382,57589.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639170299,0.03013382,57598.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639170534,0.00567203,57597.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639170752,0.03013382,57596.0,57586.0,0.023]
["bitfinex","BTCUSD",1720639170984,0.0026085,57595.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639171180,0.03319735,57594.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639171387,0.03013382,57593.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639171876,0.03013382,57598.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639172074,0.00567203,57597.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639172298,0.03013382,57596.0,57592.0,0.0609]
["bitfinex","BTCUSD",1720639172516,0.1,57608.0,57591.0,0.01703884]
["bitfinex","BTCUSD",1720639172517,0.08276353,57616.0,57597.0,0.03481]
["bitfinex","BTCUSD",1720639172711,0.03013987,57615.0,57606.0,0.17161]
["bitfinex","BTCUSD",1720639172907,0.15626196,57618.0,57616.0,0.03481]
["bitfinex","BTCUSD",1720639173128,0.15626196,57618.0,57617.0,0.023]
["bitfinex","BTCUSD",1720639173328,0.15626196,57618.0,57617.0,0.05781]
["bitfinex","BTCUSD",1720639173529,0.15626196,57618.0,57617.0,0.094891]
["bitfinex","BTCUSD",1720639173758,0.1641,57633.0,57617.0,0.094891]
["bitfinex","BTCUSD",1720639174062,0.02980223,57632.0,57617.0,0.177291]
["bitfinex","BTCUSD",1720639174210,0.02719373,57631.0,57617.0,0.14021]
["bitfinex","BTCUSD",1720639174580,0.0026085,57630.0,57617.0,0.14021]
["bitfinex","BTCUSD",1720639174730,0.0026085,57630.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639174942,0.02980206,57630.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639175347,0.0026085,57630.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639175746,0.0775,57635.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639175747,0.0026085,57633.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639176380,0.1026085,57633.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639176557,0.0026085,57633.0,57629.0,0.2521]
["bitfinex","BTCUSD",1720639178346,0.0026085,57633.0,57629.0,0.27731]
["bitfinex","BTCUSD",1720639178986,0.00091301,57636.0,57629.0,0.27731]
["bitfinex","BTCUSD",1720639178987,0.00352151,57636.0,57629.0,0.27731]
["bitfinex","BTCUSD",1720639179454,0.00091301,57636.0,57629.0,0.27731]
["bitfinex","BTCUSD",1720639179658,0.00091301,57636.0,57631.0,0.0797]
["bitfinex","BTCUSD",1720639179891,0.00091301,57636.0,57635.0,0.2521]
["bitfinex","BTCUSD",1720639180082,0.00091301,57636.0,57635.0,0.28758]
["bitfinex","BTCUSD",1720639180297,0.00091301,57636.0,57635.0,0.34848]
["bitfinex","BTCUSD",1720639180428,0.00091301,57636.0,57635.0,0.336]
["bitfinex","BTCUSD",1720639181633,0.00091301,57636.0,57635.0,0.33946967]
["bitfinex","BTCUSD",1720639182656,0.00091301,57636.0,57635.0,0.336]
["bitfinex","BTCUSD",1720639185602,0.00085016,57636.0,57635.0,0.313]
["bitfinex","BTCUSD",1720639185737,0.00085016,57636.0,57635.0,0.0609]
["bitfinex","BTCUSD",1720639190939,0.00085016,57636.0,57635.0,0.0831311]
["bitfinex","BTCUSD",1720639196478,0.00085016,57636.0,57635.0,0.0222311]
["bitfinex","BTCUSD",1720639196678,0.00085016,57636.0,57632.0,0.1]
["bitfinex","BTCUSD",1720639196909,0.00085016,57636.0,57633.0,0.023]
["bitfinex","BTCUSD",1720639200529,0.00085016,57636.0,57632.0,0.1]
["bitfinex","BTCUSD",1720639200868,0.00306353,57635.0,57627.0,0.0649]
["bitfinex","BTCUSD",1720639201098,0.0026085,57634.0,57628.0,0.023]
["bitfinex","BTCUSD",1720639201225,0.00306353,57633.0,57628.0,0.023]
["bitfinex","BTCUSD",1720639202276,0.00306353,57635.0,57629.0,0.08858472]
["bitfinex","BTCUSD",1720639202448,0.00306353,57635.0,57632.0,0.2521]
["bitfinex","BTCUSD",1720639202616,0.00306353,57635.0,57633.0,0.0881]
["bitfinex","BTCUSD",1720639202822,0.00085016,57636.0,57634.0,0.04481699]
["bitfinex","BTCUSD",1720639203019,0.00085016,57636.0,57635.0,0.023]
["bitfinex","BTCUSD",1720639203694,0.00085016,57636.0,57632.0,0.2521]
["bitfinex","BTCUSD",1720639203913,0.00085016,57636.0,57626.0,0.3182]
["bitfinex","BTCUSD",1720639203914,0.0752,57635.0,57626.0,0.3182]
["bitfinex","BTCUSD",1720639204120,0.00567203,57634.0,57628.0,0.023]
["bitfinex","BTCUSD",1720639205301,0.00567203,57634.0,57627.0,0.023]
["bitfinex","BTCUSD",1720639206335,0.00567203,57634.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639206538,0.02719169,57633.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639206744,0.00306353,57632.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639207124,0.00306353,57633.0,57627.0,0.15567529]
["bitfinex","BTCUSD",1720639207325,0.0271917,57632.0,57627.0,0.15567529]
["bitfinex","BTCUSD",1720639207544,0.00306353,57631.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639207869,0.0026085,57634.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639207870,0.00306353,57629.0,57627.0,0.123]
["bitfinex","BTCUSD",1720639208051,0.00306353,57629.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639208249,0.00306353,57633.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639208445,0.02719199,57632.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639208629,0.00306353,57631.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639208826,0.02719199,57630.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639209026,0.00306353,57629.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639209228,0.02719175,57628.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639209431,0.00567203,57634.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639209804,0.00306353,57632.0,57627.0,0.12383]
["bitfinex","BTCUSD",1720639209949,0.02719144,57631.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639210149,0.00306353,57630.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639210378,0.02719144,57629.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639210580,0.00306353,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639210782,0.03025497,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639210948,0.02719144,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639212250,0.02719144,57629.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639212454,0.03025497,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639212888,0.02719144,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639213613,0.00567203,57632.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639214027,0.02719144,57631.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639214222,0.00567203,57630.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639214424,0.02719144,57629.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639214711,0.00567203,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639214855,0.02979994,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639215058,0.02719144,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639216175,0.02719144,57633.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639216361,0.00567203,57632.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639216566,0.02719144,57631.0,57628.0,0.0637]
["bitfinex","BTCUSD",1720639216941,0.00306353,57629.0,57628.0,0.0637]
["bitfinex","BTCUSD",1720639217263,0.02979994,57630.0,57628.0,0.0637]
["bitfinex","BTCUSD",1720639217560,0.02719144,57629.0,57628.0,0.152753]
["bitfinex","BTCUSD",1720639217759,0.00391369,57636.0,57628.0,0.40832315]
["bitfinex","BTCUSD",1720639217760,0.00085016,57636.0,57628.0,0.40832315]
["bitfinex","BTCUSD",1720639217967,0.00085016,57636.0,57629.0,0.06391532]
["bitfinex","BTCUSD",1720639218171,0.0271895,57635.0,57629.0,0.123]
["bitfinex","BTCUSD",1720639224618,0.0026085,57634.0,57629.0,0.123]
["bitfinex","BTCUSD",1720639224760,0.03025303,57633.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639224960,0.029798,57632.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639225269,0.03025303,57631.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639225479,0.0271895,57630.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639226078,0.0271895,57635.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639226271,0.00306353,57634.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639226517,0.029798,57633.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639226722,0.03025303,57632.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639226933,0.0271895,57631.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639227433,0.0271895,57630.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639227637,0.0271895,57635.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639227936,0.03286153,57634.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639228137,0.0271895,57633.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639228442,0.0026085,57632.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639228765,0.03025303,57631.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639228918,0.0271895,57630.0,57629.0,0.023]
["bitfinex","BTCUSD",1720639229145,0.0271895,57630.0,57629.0,0.04589013]
["bitfinex","BTCUSD",1720639229347,0.0271929,57630.0,57629.0,0.07213293]
["bitfinex","BTCUSD",1720639229547,0.0271929,57641.0,57629.0,0.07213293]
["bitfinex","BTCUSD",1720639229748,0.0271929,57641.0,57630.0,0.00306353]
["bitfinex","BTCUSD",1720639229919,0.0271929,57641.0,57631.0,0.02397265]
["bitfinex","BTCUSD",1720639230114,0.0271929,57641.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720639231549,0.0271929,57641.0,57631.0,0.02397265]
["bitfinex","BTCUSD",1720639231550,0.18293292,57641.0,57631.0,0.02397265]
["bitfinex","BTCUSD",1720639231746,0.0271929,57640.0,57631.0,0.02397265]
["bitfinex","BTCUSD",1720639231936,0.0271929,57639.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639232134,0.0271929,57638.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639232335,0.0271929,57641.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639232535,0.0271929,57640.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639232772,0.0271929,57639.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639232979,0.0271929,57638.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639233233,0.0271929,57641.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639233441,0.0271929,57640.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639233613,0.0271929,57641.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639233860,0.0271929,57640.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639234068,0.07432118,57642.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639234272,0.0271929,57641.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639234433,0.0271929,57641.0,57634.0,0.0664]
["bitfinex","BTCUSD",1720639234651,0.0271929,57641.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720639235223,0.0271929,57641.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239017,0.0271929,57640.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239221,0.0271929,57639.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239393,0.0271929,57642.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239572,0.0271929,57641.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239781,0.0271929,57640.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639239997,0.0271929,57639.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639240198,0.0271929,57642.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639240400,0.0271929,57641.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639240648,0.0271929,57640.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639240822,0.0271929,57642.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639241158,0.0271929,57641.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639241285,0.00934114,57643.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639241286,0.0271929,57642.0,57637.0,0.00389353]
["bitfinex","BTCUSD",1720639241487,0.0271929,57641.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639241702,0.0271929,57640.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639241905,0.0271929,57642.0,57637.0,0.01015935]
["bitfinex","BTCUSD",1720639242105,0.0271929,57642.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720639242828,0.0271929,57642.0,57641.0,0.1008]
["bitfinex","BTCUSD",1720639243752,0.0271929,57642.0,57641.0,0.17599594]
["bitfinex","BTCUSD",1720639244743,0.0271929,57642.0,57641.0,0.25919594]
["bitfinex","BTCUSD",1720639245060,0.0271929,57642.0,57641.0,0.28219594]
["bitfinex","BTCUSD",1720639245260,0.00934114,57643.0,57642.0,0.0648]
["bitfinex","BTCUSD",1720639245493,0.00934114,57643.0,57642.0,0.09433277]
["bitfinex","BTCUSD",1720639245639,0.00934114,57643.0,57642.0,0.2321064]
["bitfinex","BTCUSD",1720639245842,0.00934114,57643.0,57642.0,0.2669164]
["bitfinex","BTCUSD",1720639246071,0.00934114,57643.0,57642.0,0.22567353]
["bitfinex","BTCUSD",1720639246224,0.00934114,57643.0,57642.0,0.32341]
["bitfinex","BTCUSD",1720639246870,0.03652551,57643.0,57642.0,0.32341]
["bitfinex","BTCUSD",1720639248064,0.03652551,57643.0,57642.0,0.20041]
["bitfinex","BTCUSD",1720639248272,0.03652551,57643.0,57637.0,0.02301927]
["bitfinex","BTCUSD",1720639248273,0.0773,57642.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639248473,0.02718437,57641.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639249388,0.02718437,57641.0,57637.0,0.10163]
["bitfinex","BTCUSD",1720639250589,0.02718437,57641.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639253479,0.12,57640.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639253618,0.02718437,57639.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639253820,0.02718437,57638.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639254676,0.02718437,57639.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639254874,0.02718437,57638.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639255012,0.1973,57642.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639255013,0.02718437,57641.0,57637.0,0.00083]
["bitfinex","BTCUSD",1720639256978,0.02718437,57641.0,57632.0,0.06453]
["bitfinex","BTCUSD",1720639258036,0.02718437,57641.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639258037,0.04712828,57631.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639258245,0.28780764,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639258443,0.238227,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639258845,0.2980497,57628.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720639259076,0.2980497,57628.0,57627.0,0.00073634]
["bitfinex","BTCUSD",1720639259508,0.4730053,57628.0,57627.0,0.00073634]
["bitfinex","BTCUSD",1720639259709,0.078,57615.0,57601.0,0.03481]
["bitfinex","BTCUSD",1720639259913,0.02718437,57614.0,57613.0,0.51068611]
["bitfinex","BTCUSD",1720639260056,0.02718437,57614.0,57601.0,0.03481]
["bitfinex","BTCUSD",1720639260258,0.02718437,57614.0,57602.0,0.01859999]
["bitfinex","BTCUSD",1720639260804,0.02718437,57614.0,57601.0,0.0779]
["bitfinex","BTCUSD",1720639261014,0.02718437,57614.0,57600.0,0.0603]
["bitfinex","BTCUSD",1720639261219,0.07547712,57603.0,57594.0,0.0603]
["bitfinex","BTCUSD",1720639261420,0.02718437,57602.0,57589.0,0.0603]
["bitfinex","BTCUSD",1720639262090,0.04216335,57602.0,57589.0,0.0603]
["bitfinex","BTCUSD",1720639262297,0.02718437,57601.0,57589.0,0.0603]
["bitfinex","BTCUSD",1720639263716,0.07547712,57603.0,57589.0,0.0603]
["bitfinex","BTCUSD",1720639263717,0.02718437,57600.0,57589.0,0.0603]
["bitfinex","BTCUSD",1720639264017,0.02718437,57599.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639264222,0.001,57601.0,57592.0,0.023]
["bitfinex","BTCUSD",1720639264758,0.0766,57609.0,57593.0,0.1455]
["bitfinex","BTCUSD",1720639264987,0.02720893,57608.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639265180,0.04712828,57605.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639265852,0.04712828,57604.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639268136,0.001,57600.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639268747,0.04712828,57604.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639268946,0.04812828,57604.0,57594.0,0.034]
["bitfinex","BTCUSD",1720639269188,0.001,57604.0,57594.0,0.034]
["bitfinex","BTCUSD",1720639269393,0.12,57602.0,57594.0,0.06721788]
["bitfinex","BTCUSD",1720639269720,0.12,57602.0,57594.0,0.05621788]
["bitfinex","BTCUSD",1720639270328,0.12,57602.0,57593.0,0.1455]
["bitfinex","BTCUSD",1720639270329,0.12,57602.0,57593.0,0.0641]
["bitfinex","BTCUSD",1720639270535,0.12,57602.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639270536,0.12,57600.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639270761,0.16712828,57599.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639270960,0.11231394,57599.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639271164,0.04712828,57599.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639272378,0.04712828,57599.0,57594.0,0.012]
["bitfinex","BTCUSD",1720639272961,0.04712828,57599.0,57591.0,0.01786884]
["bitfinex","BTCUSD",1720639273160,0.04812828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639273965,0.04712828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639274143,0.04712828,57599.0,57594.0,0.011]
["bitfinex","BTCUSD",1720639274345,0.04812828,57599.0,57594.0,0.011]
["bitfinex","BTCUSD",1720639275548,0.16712828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639275931,0.04712828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639276137,0.09307111,57599.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639276649,0.04812828,57599.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639277033,0.16812828,57599.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639277778,0.32,57598.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639277993,0.04812828,57599.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639278177,0.32,57598.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639278775,0.04812828,57599.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639279348,0.04712828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639279773,0.001,57598.0,57593.0,0.01183]
["bitfinex","BTCUSD",1720639280374,0.04712828,57599.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720639280779,0.04712828,57599.0,57594.0,0.0637]
["bitfinex","BTCUSD",1720639282333,0.04812828,57599.0,57594.0,0.0637]
["bitfinex","BTCUSD",1720639282829,0.04712828,57599.0,57594.0,0.0637]
["bitfinex","BTCUSD",1720639283210,0.04812828,57599.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639283769,0.32,57596.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639285684,0.32,57596.0,57594.0,0.0637]
["bitfinex","BTCUSD",1720639286086,0.32,57595.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639287080,0.32,57595.0,57594.0,0.0637]
["bitfinex","BTCUSD",1720639287521,0.321,57595.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639290577,0.34821263,57595.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639295578,0.02821263,57595.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639295748,0.34821263,57595.0,57594.0,0.0747]
["bitfinex","BTCUSD",1720639301543,0.34821263,57595.0,57594.0,0.04160965]
["bitfinex","BTCUSD",1720639305827,0.34821263,57595.0,57594.0,0.04243965]
["bitfinex","BTCUSD",1720639319889,0.50441233,57595.0,57594.0,0.04243965]
["bitfinex","BTCUSD",1720639320544,0.34821263,57595.0,57594.0,0.04243965]
["bitfinex","BTCUSD",1720639324086,0.34821263,57595.0,57594.0,0.01183]
["bitfinex","BTCUSD",1720639324087,0.41800627,57595.0,57594.0,0.01183]
["bitfinex","BTCUSD",1720639324287,0.06,57594.0,57591.0,0.0123495]
["bitfinex","BTCUSD",1720639324511,0.76054263,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639324685,0.88775526,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639325324,0.50775526,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639325557,0.52593461,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639325759,1.01139062,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639325975,1.01139062,57592.0,57591.0,0.02192894]
["bitfinex","BTCUSD",1720639326437,1.01139062,57592.0,57591.0,0.01092894]
["bitfinex","BTCUSD",1720639326644,1.01139062,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639326645,1.01239062,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639327364,0.92727627,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639329512,0.82627627,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639329716,0.82182026,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639330815,0.66082026,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639331021,0.24923379,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639331248,0.09352026,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639331453,0.04639198,57592.0,57591.0,0.01992894]
["bitfinex","BTCUSD",1720639331676,0.04639198,57592.0,57591.0,0.08222894]
["bitfinex","BTCUSD",1720639331888,0.04539198,57592.0,57591.0,0.07322894]
["bitfinex","BTCUSD",1720639332100,0.02721263,57592.0,57591.0,0.17582894]
["bitfinex","BTCUSD",1720639332309,0.001,57592.0,57591.0,0.17582894]
["bitfinex","BTCUSD",1720639332721,0.15571353,57595.0,57591.0,0.11352894]
["bitfinex","BTCUSD",1720639332997,0.15571353,57595.0,57594.0,0.101]
["bitfinex","BTCUSD",1720639333211,0.18292256,57595.0,57594.0,0.124]
["bitfinex","BTCUSD",1720639333742,0.18282959,57595.0,57594.0,0.123]
["bitfinex","BTCUSD",1720639334347,0.18282959,57595.0,57594.0,0.023]
["bitfinex","BTCUSD",1720639334950,0.18282959,57595.0,57593.0,0.065]
["bitfinex","BTCUSD",1720639335151,0.15562056,57595.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720639335360,0.18383345,57595.0,57594.0,0.01106353]
["bitfinex","BTCUSD",1720639335560,0.18383345,57595.0,57594.0,0.008]
["bitfinex","BTCUSD",1720639335789,0.18283345,57595.0,57593.0,0.065]
["bitfinex","BTCUSD",1720639335960,0.02721289,57594.0,57593.0,0.065]
["bitfinex","BTCUSD",1720639336162,0.02721289,57594.0,57593.0,0.1549]
["bitfinex","BTCUSD",1720639336428,0.02721289,57594.0,57593.0,0.1779]
["bitfinex","BTCUSD",1720639336907,0.02721289,57594.0,57593.0,0.1699]
["bitfinex","BTCUSD",1720639338302,0.02721289,57594.0,57593.0,0.1779]
["bitfinex","BTCUSD",1720639338679,0.02721289,57594.0,57593.0,0.1699]
["bitfinex","BTCUSD",1720639339109,0.02721289,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1720639339110,0.02821289,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1720639339309,0.09362452,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1720639339826,0.15632452,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1720639340028,0.61902452,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1720639340207,0.04712828,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639340570,0.53704117,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639340683,0.63704117,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639341126,0.57704117,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639342714,0.57804117,57592.0,57591.0,0.02404383]
["bitfinex","BTCUSD",1720639343532,0.15804117,57592.0,57591.0,0.02404383]
["bitfinex","BTCUSD",1720639343848,0.52505469,57592.0,57591.0,0.02404383]
["bitfinex","BTCUSD",1720639344257,0.20505469,57592.0,57591.0,0.02404383]
["bitfinex","BTCUSD",1720639344458,0.52505469,57592.0,57591.0,0.02404383]
["bitfinex","BTCUSD",1720639344860,0.20405469,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639345082,0.52405469,57592.0,57591.0,0.01004383]
["bitfinex","BTCUSD",1720639345368,0.52405469,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639345369,0.52505469,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639346766,0.68058446,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639347541,0.20505469,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639347744,0.68058446,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639347949,0.52505469,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639348149,0.22323404,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639349119,0.44233247,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639349320,0.66683404,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639349758,0.28683404,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639349890,0.60683404,57592.0,57591.0,0.01604383]
["bitfinex","BTCUSD",1720639350088,0.55982052,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639350302,0.61982052,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639350534,0.7571371,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639350741,0.75713682,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639350918,0.90349216,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639351117,1.00349216,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639352605,0.62349216,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639352978,1.00349216,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639353565,0.79828101,57592.0,57591.0,0.01427115]
["bitfinex","BTCUSD",1720639353768,0.62349216,57592.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639354006,0.19282828,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639354223,0.54004117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639354433,0.22004117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639354780,0.54004117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639354981,0.5527783,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639355206,0.5527783,57581.0,57580.0,0.00583]
["bitfinex","BTCUSD",1720639355409,0.47724117,57581.0,57580.0,0.00583]
["bitfinex","BTCUSD",1720639355608,0.47724117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639355982,0.47824117,57581.0,57580.0,0.00583]
["bitfinex","BTCUSD",1720639357375,0.47724117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639357757,0.63290794,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639358139,0.31290794,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639358341,0.22184117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639358538,0.54184117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639358739,0.47824117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639360070,0.39534117,57581.0,57580.0,0.00083]
["bitfinex","BTCUSD",1720639360287,0.32,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639360463,0.39434117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639361691,0.39534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639363793,0.07534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639364367,0.39534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639364516,0.438728,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639365487,0.118728,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639365876,0.39534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639366007,0.07534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639366932,0.39534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639369320,0.47674117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639370520,0.07534117,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639370931,0.07534117,57580.0,57579.0,0.14504067]
["bitfinex","BTCUSD",1720639371607,0.19534117,57580.0,57579.0,0.14504067]
["bitfinex","BTCUSD",1720639371811,0.24874983,57580.0,57579.0,0.06904067]
["bitfinex","BTCUSD",1720639371969,0.21134983,57580.0,57579.0,0.00814067]
["bitfinex","BTCUSD",1720639372165,0.32,57579.0,57578.0,0.00084067]
["bitfinex","BTCUSD",1720639372365,0.11336409,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639373193,0.87477844,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639373857,1.25477844,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639374274,1.25577844,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639374828,1.11076621,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639375040,1.10976621,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639375385,1.02565186,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639375589,0.82080655,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639375794,0.421,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639375995,0.221,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639376283,0.421,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639376414,0.101,57579.0,57578.0,0.00075429]
["bitfinex","BTCUSD",1720639376911,0.101,57579.0,57578.0,0.06115429]
["bitfinex","BTCUSD",1720639376912,0.42,57579.0,57578.0,0.06115429]
["bitfinex","BTCUSD",1720639377349,0.421,57579.0,57578.0,0.06115429]
["bitfinex","BTCUSD",1720639378306,0.42,57579.0,57578.0,0.06115429]
["bitfinex","BTCUSD",1720639378581,0.421,57579.0,57578.0,0.06115429]
["bitfinex","BTCUSD",1720639378782,0.421,57579.0,57578.0,0.05615429]
["bitfinex","BTCUSD",1720639380408,0.001,57579.0,57578.0,0.05615429]
["bitfinex","BTCUSD",1720639380610,0.001,57579.0,57578.0,0.07218472]
["bitfinex","BTCUSD",1720639380815,0.001,57579.0,57578.0,0.05615429]
["bitfinex","BTCUSD",1720639381510,0.321,57579.0,57578.0,0.05615429]
["bitfinex","BTCUSD",1720639381961,0.321,57579.0,57577.0,0.00828]
["bitfinex","BTCUSD",1720639382195,0.02722517,57578.0,57577.0,0.00828]
["bitfinex","BTCUSD",1720639382435,0.34722517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639382630,0.44722517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639383556,0.96880059,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639383725,0.79405062,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639384108,0.73405062,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639384310,0.41405062,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639384512,0.73405062,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639384731,0.63062517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639385523,0.70132517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639385721,0.32132517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639385924,0.70132517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639386363,0.70232517,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639386631,0.81768562,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639386852,0.83708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639387666,0.45708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639387833,0.83708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639388018,0.45608891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639388489,0.83708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639389075,0.83608891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639389481,0.83708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639390388,0.77708891,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639390716,0.72172846,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639391039,0.34172846,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639391444,0.34072846,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639391872,0.34172846,57578.0,57577.0,0.00745201]
["bitfinex","BTCUSD",1720639392508,0.34172846,57578.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639392709,0.1834,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639392917,0.2834,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639393320,0.6634,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639394119,0.2834,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639394453,0.34596041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639395033,0.72596041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639395209,0.34596041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639395825,0.34696041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639396774,0.72696041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639397314,0.34696041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639397516,0.72696041,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639398930,0.6644,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639399456,0.6044,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639399669,0.6644,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639400932,0.6044,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639401357,0.6644,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639402112,0.2844,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639402538,0.72003033,57576.0,57575.0,5.39922766]
["bitfinex","BTCUSD",1720639403155,0.72003033,57576.0,57575.0,5.38187832]
["bitfinex","BTCUSD",1720639403325,0.42203033,57576.0,57575.0,5.38187832]
["bitfinex","BTCUSD",1720639403529,1.11273033,57576.0,57575.0,3.96168874]
["bitfinex","BTCUSD",1720639403706,2.20925957,57576.0,57575.0,3.23967396]
["bitfinex","BTCUSD",1720639403911,2.20925957,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639404109,1.86975957,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639404308,1.98975957,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639404716,1.98875957,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639404924,2.07942924,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639405140,2.21378777,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639405725,2.46767073,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639405919,2.18567073,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639406125,1.92772424,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639406328,0.5634,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639406748,0.5034,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639407165,0.37837163,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639407364,0.5531694,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639407572,0.6531694,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639408175,0.32,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639408614,0.0203163,57578.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639409590,0.32,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639409989,0.0203163,57578.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639410153,0.32,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639410353,0.06751141,57576.0,57575.0,3.26721768]
["bitfinex","BTCUSD",1720639410566,0.42569843,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639410814,0.35091141,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639411015,0.73091141,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639411802,0.67091141,57576.0,57575.0,3.20541768]
["bitfinex","BTCUSD",1720639412008,0.42,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639412210,0.27480532,57576.0,57575.0,3.34781768]
["bitfinex","BTCUSD",1720639412411,0.1,57576.0,57575.0,3.34781768]
["bitfinex","BTCUSD",1720639413014,0.27480532,57576.0,57575.0,3.34781768]
["bitfinex","BTCUSD",1720639413214,0.59480532,57576.0,57575.0,3.34781768]
["bitfinex","BTCUSD",1720639413513,0.74065748,57576.0,57575.0,3.34781768]
["bitfinex","BTCUSD",1720639413713,0.74065748,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639413714,0.56585216,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639413918,0.18585216,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639414142,0.1,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639414545,0.42,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639414829,0.59482461,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639414998,0.42,57576.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639415199,0.1,57576.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639415376,0.29514091,57578.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639415873,0.32,57576.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639416041,0.29514091,57578.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639416246,0.42,57576.0,57575.0,3.35241768]
["bitfinex","BTCUSD",1720639418163,0.16751496,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639418362,0.17487434,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639418518,0.1,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639419112,0.27488921,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639419309,0.42,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639419515,0.59489393,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639420118,0.42,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639420689,0.49817935,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639421447,0.11817935,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639422314,0.43817935,57576.0,57575.0,3.27181768]
["bitfinex","BTCUSD",1720639426541,0.01817935,57576.0,57575.0,3.35101768]
["bitfinex","BTCUSD",1720639428284,0.12256381,57577.0,57576.0,0.0628]
["bitfinex","BTCUSD",1720639428836,0.0203163,57578.0,57577.0,0.0793]
["bitfinex","BTCUSD",1720639429085,0.0203163,57578.0,57577.0,0.1421]
["bitfinex","BTCUSD",1720639429086,0.00091301,57578.0,57577.0,0.1421]
["bitfinex","BTCUSD",1720639429456,0.00091301,57578.0,57577.0,0.2621]
["bitfinex","BTCUSD",1720639429657,0.00091301,57578.0,57577.0,0.4323374]
["bitfinex","BTCUSD",1720639430524,0.00091301,57591.0,57583.0,0.0763]
["bitfinex","BTCUSD",1720639430733,0.01818855,57585.0,57584.0,0.3929]
["bitfinex","BTCUSD",1720639431107,0.01818855,57585.0,57584.0,0.1404]
["bitfinex","BTCUSD",1720639431804,0.01818855,57585.0,57584.0,0.0641]
["bitfinex","BTCUSD",1720639434637,0.00091301,57591.0,57589.0,0.0649]
["bitfinex","BTCUSD",1720639434873,0.00091301,57591.0,57590.0,0.3999]
["bitfinex","BTCUSD",1720639435731,0.00091301,57591.0,57590.0,0.5199]
["bitfinex","BTCUSD",1720639436354,0.00091301,57591.0,57590.0,0.3999]
["bitfinex","BTCUSD",1720639437331,0.00091301,57595.0,57590.0,0.2755]
["bitfinex","BTCUSD",1720639437545,0.00091301,57595.0,57594.0,0.2656]
["bitfinex","BTCUSD",1720639437746,0.00091301,57595.0,57594.0,0.2886]
["bitfinex","BTCUSD",1720639437973,0.00091301,57595.0,57594.0,0.35275362]
["bitfinex","BTCUSD",1720639438738,0.00091301,57595.0,57594.0,0.38759362]
["bitfinex","BTCUSD",1720639439048,0.00091301,57595.0,57594.0,0.32344]
["bitfinex","BTCUSD",1720639440076,0.00091301,57595.0,57594.0,0.2886]
["bitfinex","BTCUSD",1720639440282,0.00091301,57595.0,57594.0,0.2656]
["bitfinex","BTCUSD",1720639441389,0.12256381,57612.0,57599.0,0.12]
["bitfinex","BTCUSD",1720639441588,0.22256381,57616.0,57602.0,0.3905]
["bitfinex","BTCUSD",1720639441843,0.03687084,57617.0,57602.0,0.58793619]
["bitfinex","BTCUSD",1720639442118,0.01818855,57617.0,57605.0,0.0614]
["bitfinex","BTCUSD",1720639442263,0.16391755,57636.0,57620.0,0.0766]
["bitfinex","BTCUSD",1720639442264,0.00306353,57635.0,57620.0,0.0766]
["bitfinex","BTCUSD",1720639442478,0.00306353,57635.0,57631.0,0.138]
["bitfinex","BTCUSD",1720639442794,0.01264622,57647.0,57641.0,0.0774]
["bitfinex","BTCUSD",1720639443003,0.01539514,57669.0,57644.0,0.2525]
["bitfinex","BTCUSD",1720639443259,0.02200677,57667.0,57645.0,0.29206838]
["bitfinex","BTCUSD",1720639443456,0.01960945,57674.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639443675,0.01960945,57674.0,57673.0,0.12]
["bitfinex","BTCUSD",1720639443896,0.01960945,57674.0,57673.0,0.14188677]
["bitfinex","BTCUSD",1720639444091,0.01791754,57686.0,57675.0,0.12]
["bitfinex","BTCUSD",1720639444232,0.01791754,57686.0,57674.0,0.0658]
["bitfinex","BTCUSD",1720639444233,0.01791754,57686.0,57680.0,0.2525]
["bitfinex","BTCUSD",1720639444659,0.00191625,57681.0,57675.0,0.3147]
["bitfinex","BTCUSD",1720639444861,0.00191625,57681.0,57675.0,0.47561868]
["bitfinex","BTCUSD",1720639445079,0.00191625,57681.0,57675.0,0.35561868]
["bitfinex","BTCUSD",1720639445282,0.12256381,57680.0,57675.0,0.35561868]
["bitfinex","BTCUSD",1720639445483,0.08511435,57679.0,57668.0,0.3147]
["bitfinex","BTCUSD",1720639445739,0.08511435,57679.0,57642.0,0.36609033]
["bitfinex","BTCUSD",1720639445740,0.34901435,57670.0,57652.0,0.0629]
["bitfinex","BTCUSD",1720639445863,0.34901435,57670.0,57661.0,0.51068611]
["bitfinex","BTCUSD",1720639445864,0.1834,57668.0,57661.0,0.51068611]
["bitfinex","BTCUSD",1720639446063,0.1834,57668.0,57652.0,0.0629]
["bitfinex","BTCUSD",1720639446064,0.12256381,57661.0,57652.0,0.0629]
["bitfinex","BTCUSD",1720639447122,0.12001578,57669.0,57652.0,0.0629]
["bitfinex","BTCUSD",1720639447328,0.1834,57661.0,57643.0,0.3927]
["bitfinex","BTCUSD",1720639447503,0.1834,57661.0,57643.0,0.4572]
["bitfinex","BTCUSD",1720639447680,0.26851435,57656.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639447887,0.1834,57655.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639448273,0.12256381,57646.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639448453,0.00306353,57653.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639448836,0.12256381,57646.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639449669,0.02154311,57654.0,57636.0,0.3147]
["bitfinex","BTCUSD",1720639449833,0.02154311,57654.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639450038,0.02154311,57654.0,57637.0,0.04908988]
["bitfinex","BTCUSD",1720639450815,0.12,57651.0,57637.0,0.04908988]
["bitfinex","BTCUSD",1720639450986,0.02154311,57654.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639451368,0.06,57651.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639451923,0.1,57651.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639452120,0.16,57651.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720639452801,0.16,57651.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639453008,0.04249431,57650.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639454343,0.02154311,57654.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639454344,0.2834,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639455507,0.4034,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639455932,0.2834,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639456354,0.4034,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639456534,0.2834,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639456872,0.02834,57651.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639459087,0.1834,57649.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639459309,0.16191435,57650.0,57629.0,0.796]
["bitfinex","BTCUSD",1720639459310,0.3034,57642.0,57629.0,0.796]
["bitfinex","BTCUSD",1720639459557,0.1834,57649.0,57631.0,0.51068611]
["bitfinex","BTCUSD",1720639459740,0.1834,57647.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720639459928,0.1834,57647.0,57630.0,0.12]
["bitfinex","BTCUSD",1720639459929,0.1,57646.0,57630.0,0.12]
["bitfinex","BTCUSD",1720639460157,0.1,57646.0,57629.0,0.08511435]
["bitfinex","BTCUSD",1720639460712,0.22,57646.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639460917,0.1,57646.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639461118,0.0303914,57645.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639461503,0.0303914,57645.0,57629.0,0.00165179]
["bitfinex","BTCUSD",1720639461806,0.0303914,57645.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639462010,0.1303914,57645.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639462231,0.1,57644.0,57629.0,0.03444437]
["bitfinex","BTCUSD",1720639462440,0.1,57644.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639462441,0.12,57644.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639462668,0.1,57643.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639463814,0.0303914,57645.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639464040,0.01804001,57646.0,57630.0,0.20505838]
["bitfinex","BTCUSD",1720639464193,0.01804001,57646.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720639464394,0.1834,57652.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720639464618,0.12,57649.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720639464817,0.12,57650.0,57632.0,0.06184124]
["bitfinex","BTCUSD",1720639465040,0.20231808,57652.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720639465400,0.20231808,57652.0,57628.0,0.4732]
["bitfinex","BTCUSD",1720639465401,0.1,57651.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720639465601,0.15023181,57650.0,57631.0,0.59580046]
["bitfinex","BTCUSD",1720639465800,0.03023181,57650.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720639466001,0.03023181,57650.0,57632.0,0.12306353]
["bitfinex","BTCUSD",1720639466204,0.04525499,57649.0,57632.0,0.12306353]
["bitfinex","BTCUSD",1720639466884,0.0451971,57649.0,57632.0,0.12306353]
["bitfinex","BTCUSD",1720639467303,0.0451971,57649.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720639467575,0.0451971,57649.0,57632.0,0.12306353]
["bitfinex","BTCUSD",1720639467993,0.04675152,57648.0,57632.0,0.12306353]
["bitfinex","BTCUSD",1720639468355,0.04675152,57648.0,57634.0,0.0821]
["bitfinex","BTCUSD",1720639468530,0.04675152,57648.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720639469058,0.1,57651.0,57635.0,0.00653361]
["bitfinex","BTCUSD",1720639469216,0.1,57651.0,57637.0,0.12]
["bitfinex","BTCUSD",1720639469423,0.1,57652.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720639469626,0.1,57656.0,57640.0,0.12]
["bitfinex","BTCUSD",1720639469941,0.12,57663.0,57645.0,0.0759]
["bitfinex","BTCUSD",1720639470141,0.12,57664.0,57647.0,0.0656]
["bitfinex","BTCUSD",1720639470546,0.12,57664.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720639470748,0.20233692,57665.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720639470948,0.12,57660.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720639471152,0.02023369,57664.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720639471760,0.1,57657.0,57648.0,0.00306353]
["bitfinex","BTCUSD",1720639472035,0.12,57654.0,57649.0,0.51068611]
["bitfinex","BTCUSD",1720639472250,0.12,57654.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639472251,0.21174,57657.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639472453,0.1,57656.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639472654,0.141174,57656.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639473100,0.1,57656.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639473475,0.1834,57658.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639473701,0.1,57657.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639474058,0.08511435,57654.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639474260,0.12,57644.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720639474483,0.1834,57643.0,57634.0,0.51068611]
["bitfinex","BTCUSD",1720639474751,0.1,57644.0,57634.0,0.51068611]
["bitfinex","BTCUSD",1720639474752,0.12,57640.0,57634.0,0.51068611]
["bitfinex","BTCUSD",1720639475057,0.12,57644.0,57630.0,0.0638]
["bitfinex","BTCUSD",1720639475281,0.12,57640.0,57630.0,0.0638]
["bitfinex","BTCUSD",1720639476231,0.1,57649.0,57630.0,0.0638]
["bitfinex","BTCUSD",1720639476232,0.1,57649.0,57631.0,0.0763]
["bitfinex","BTCUSD",1720639476407,0.1834,57655.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720639476408,0.22,57652.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720639476604,0.1,57652.0,57633.0,0.0639]
["bitfinex","BTCUSD",1720639476813,0.1834,57655.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639476814,0.1,57654.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639477002,0.1,57654.0,57635.0,0.01646846]
["bitfinex","BTCUSD",1720639477437,0.1,57654.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720639477839,0.1,57654.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639479361,0.09953968,57654.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639479588,0.0401527,57653.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639480007,0.21953968,57654.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720639480432,0.12,57670.0,57646.0,0.08511435]
["bitfinex","BTCUSD",1720639480635,0.1751,57671.0,57647.0,0.65926353]
["bitfinex","BTCUSD",1720639480636,0.01817935,57653.0,57647.0,0.65926353]
["bitfinex","BTCUSD",1720639480752,0.01817935,57653.0,57647.0,0.18606353]
["bitfinex","BTCUSD",1720639480955,0.12,57668.0,57647.0,0.18606353]
["bitfinex","BTCUSD",1720639480956,0.12,57668.0,57647.0,0.06606353]
["bitfinex","BTCUSD",1720639481165,0.01817679,57652.0,57647.0,0.53926353]
["bitfinex","BTCUSD",1720639481369,0.01817679,57652.0,57649.0,0.1444]
["bitfinex","BTCUSD",1720639481728,0.1755,57678.0,57655.0,0.061]
["bitfinex","BTCUSD",1720639481729,0.1955,57678.0,57655.0,0.061]
["bitfinex","BTCUSD",1720639481931,0.1955,57678.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639481932,0.53349904,57677.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639482131,0.02281293,57677.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639482391,0.00983129,57676.0,57657.0,0.06542]
["bitfinex","BTCUSD",1720639482739,0.12983129,57676.0,57657.0,0.06542]
["bitfinex","BTCUSD",1720639482960,0.1,57675.0,57657.0,0.06542]
["bitfinex","BTCUSD",1720639483523,0.12,57674.0,57657.0,0.06542]
["bitfinex","BTCUSD",1720639483719,0.10983129,57676.0,57657.0,0.06542]
["bitfinex","BTCUSD",1720639483944,0.10983129,57676.0,57659.0,0.081]
["bitfinex","BTCUSD",1720639484363,0.00983129,57676.0,57659.0,0.081]
["bitfinex","BTCUSD",1720639485540,0.30157444,57677.0,57659.0,0.081]
["bitfinex","BTCUSD",1720639485541,0.11817444,57677.0,57661.0,0.12]
["bitfinex","BTCUSD",1720639485761,0.11817444,57677.0,57660.0,0.0636]
["bitfinex","BTCUSD",1720639485916,0.01817444,57677.0,57661.0,0.12]
["bitfinex","BTCUSD",1720639486117,0.01817444,57677.0,57661.0,0.03334885]
["bitfinex","BTCUSD",1720639487688,0.01817444,57677.0,57665.0,0.12]
["bitfinex","BTCUSD",1720639487895,0.01817444,57677.0,57666.0,0.06706793]
["bitfinex","BTCUSD",1720639488093,0.01817444,57677.0,57669.0,0.0636]
["bitfinex","BTCUSD",1720639488257,0.01817444,57677.0,57669.0,0.06706768]
["bitfinex","BTCUSD",1720639488463,0.01817444,57677.0,57671.0,0.0636]
["bitfinex","BTCUSD",1720639488659,0.01817444,57677.0,57676.0,0.12]
["bitfinex","BTCUSD",1720639488861,0.01817444,57677.0,57676.0,0.2668]
["bitfinex","BTCUSD",1720639489123,0.01817444,57677.0,57676.0,0.1468]
["bitfinex","BTCUSD",1720639491849,0.01817444,57677.0,57676.0,0.065]
["bitfinex","BTCUSD",1720639492826,0.01817444,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639493655,0.01817444,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639494345,0.01817444,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639498035,0.01817444,57677.0,57670.0,0.12]
["bitfinex","BTCUSD",1720639498248,0.01817444,57677.0,57672.0,0.12]
["bitfinex","BTCUSD",1720639499324,0.01908745,57677.0,57672.0,0.12]
["bitfinex","BTCUSD",1720639499675,0.01908745,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639500495,0.01908745,57677.0,57669.0,0.00346785]
["bitfinex","BTCUSD",1720639500699,0.01908745,57677.0,57667.0,0.3755]
["bitfinex","BTCUSD",1720639500833,0.01908745,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639501879,0.01908745,57677.0,57671.0,0.12]
["bitfinex","BTCUSD",1720639502076,0.01908745,57677.0,57670.0,0.12]
["bitfinex","BTCUSD",1720639502330,0.01908745,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639502533,0.01908745,57677.0,57671.0,0.12]
["bitfinex","BTCUSD",1720639503095,0.01908745,57677.0,57672.0,0.012]
["bitfinex","BTCUSD",1720639503296,0.01908745,57677.0,57667.0,0.1808]
["bitfinex","BTCUSD",1720639503608,0.01908745,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639504508,0.01908745,57677.0,57667.0,0.1808]
["bitfinex","BTCUSD",1720639504927,0.01908745,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639505326,0.01908745,57677.0,57671.0,0.12]
["bitfinex","BTCUSD",1720639505584,0.01908745,57677.0,57667.0,0.1808]
["bitfinex","BTCUSD",1720639505772,0.01908745,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639505966,0.01908745,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639506729,0.01908745,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639508757,0.01908745,57677.0,57667.0,0.1808]
["bitfinex","BTCUSD",1720639509431,0.01908745,57677.0,57667.0,0.0608]
["bitfinex","BTCUSD",1720639510080,0.01908745,57677.0,57668.0,0.12]
["bitfinex","BTCUSD",1720639510283,0.01908745,57677.0,57671.0,0.12]
["bitfinex","BTCUSD",1720639511031,0.01908745,57677.0,57672.0,0.12]
["bitfinex","BTCUSD",1720639511798,0.01908745,57677.0,57676.0,0.1998]
["bitfinex","BTCUSD",1720639512087,0.01908745,57677.0,57676.0,0.5132]
["bitfinex","BTCUSD",1720639512296,0.01908745,57677.0,57676.0,0.58486677]
["bitfinex","BTCUSD",1720639512651,0.01908745,57677.0,57676.0,0.46486677]
["bitfinex","BTCUSD",1720639512850,0.01908745,57677.0,57676.0,0.3932]
["bitfinex","BTCUSD",1720639515603,0.01908745,57677.0,57676.0,0.1414]
["bitfinex","BTCUSD",1720639515805,0.01908745,57677.0,57669.0,0.12]
["bitfinex","BTCUSD",1720639515806,0.01908745,57677.0,57669.0,0.08]
["bitfinex","BTCUSD",1720639516012,0.01908745,57677.0,57664.0,0.22]
["bitfinex","BTCUSD",1720639516013,0.01908745,57677.0,57670.0,0.0611]
["bitfinex","BTCUSD",1720639519685,0.01908745,57677.0,57671.0,0.12]
["bitfinex","BTCUSD",1720639519858,0.01908745,57677.0,57672.0,0.13811]
["bitfinex","BTCUSD",1720639520473,0.01908745,57677.0,57672.0,0.01811]
["bitfinex","BTCUSD",1720639520700,0.01908745,57677.0,57672.0,0.13811]
["bitfinex","BTCUSD",1720639520877,0.01908745,57677.0,57670.0,0.0611]
["bitfinex","BTCUSD",1720639521886,0.01908745,57677.0,57666.0,0.0627]
["bitfinex","BTCUSD",1720639522083,0.01908745,57677.0,57662.0,0.4732]
["bitfinex","BTCUSD",1720639522499,0.0786,57673.0,57662.0,0.4732]
["bitfinex","BTCUSD",1720639522710,0.22309143,57672.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639523511,0.01817426,57671.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639524582,0.01817426,57671.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639524757,0.01817426,57671.0,57656.0,0.5932]
["bitfinex","BTCUSD",1720639525009,0.01817426,57671.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639525196,0.01817426,57671.0,57656.0,0.4732]
["bitfinex","BTCUSD",1720639525737,0.01817426,57671.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639525935,0.01817426,57671.0,57658.0,0.090893]
["bitfinex","BTCUSD",1720639528627,0.01817426,57671.0,57662.0,0.12]
["bitfinex","BTCUSD",1720639529056,0.01817426,57671.0,57659.0,0.13986848]
["bitfinex","BTCUSD",1720639529057,0.01817426,57671.0,57664.0,0.12]
["bitfinex","BTCUSD",1720639529443,0.01817426,57671.0,57662.0,0.12]
["bitfinex","BTCUSD",1720639529670,0.01817426,57671.0,57663.0,0.143]
["bitfinex","BTCUSD",1720639530301,0.01817426,57671.0,57659.0,0.1364]
["bitfinex","BTCUSD",1720639530302,0.01817426,57671.0,57659.0,0.2564]
["bitfinex","BTCUSD",1720639530468,0.0759,57670.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639530674,0.00940743,57669.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639530896,0.05920743,57669.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639531482,0.0498,57669.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639531681,0.0498,57669.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639531888,0.0498,57669.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639533124,0.0498,57669.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639533462,0.0759,57670.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639534189,0.01817426,57671.0,57658.0,0.065853]
["bitfinex","BTCUSD",1720639534461,0.1734712,57671.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639535222,0.15529694,57669.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639535841,0.15529694,57670.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639536227,0.15530179,57668.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639537342,0.15530179,57667.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639538807,0.0173476,57668.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639538808,0.15530179,57665.0,57655.0,0.0645]
["bitfinex","BTCUSD",1720639539011,0.15530179,57663.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639539357,0.15530179,57660.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639539739,0.15525132,57659.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639540158,0.01817592,57662.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639540159,0.15525132,57657.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639540360,0.01817592,57662.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639540361,0.17465774,57659.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639540564,0.0816,57657.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639542368,0.15508153,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639543299,0.15507303,57656.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639544357,0.23667303,57657.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639545020,0.0816,57657.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639545480,0.15507303,57661.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639545710,0.01776228,57662.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639545711,0.17283531,57662.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639545951,0.1,57663.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639546425,0.11764735,57663.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639546646,0.01764735,57663.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639546861,0.0798,57664.0,57654.0,0.203973]
["bitfinex","BTCUSD",1720639547007,0.0798,57664.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639547435,0.23476822,57664.0,57654.0,0.18543]
["bitfinex","BTCUSD",1720639547633,0.01731914,57664.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639547860,0.03547682,57664.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639548066,0.15496822,57667.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639548219,0.15496822,57666.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639548605,0.15496822,57667.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639548907,0.19233215,57667.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639549945,0.03736393,57667.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639550141,0.19232701,57667.0,57655.0,0.0793]
["bitfinex","BTCUSD",1720639550368,0.15496308,57665.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639550701,0.20615418,57666.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639550895,0.17313848,57666.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639551424,0.0181754,57666.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639551555,0.0181754,57666.0,57656.0,0.0825]
["bitfinex","BTCUSD",1720639551945,0.00972436,57666.0,57656.0,0.10994623]
["bitfinex","BTCUSD",1720639552297,0.11783004,57668.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639552819,0.01783004,57668.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639553229,0.25496308,57670.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639553379,0.03342631,57669.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639553580,0.25498605,57670.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639553967,0.1,57670.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639554177,0.25498605,57670.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639555408,0.01817479,57669.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639555803,0.05515701,57669.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639556707,0.01817479,57669.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639558254,0.17319016,57669.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639558910,0.17319016,57669.0,57656.0,0.0825]
["bitfinex","BTCUSD",1720639559171,0.15501537,57668.0,57656.0,0.0825]
["bitfinex","BTCUSD",1720639559617,0.15501537,57668.0,57657.0,0.12]
["bitfinex","BTCUSD",1720639559808,0.17319016,57669.0,57658.0,0.00306353]
["bitfinex","BTCUSD",1720639560290,0.15501537,57667.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639560494,0.15515683,57668.0,57657.0,0.00306353]
["bitfinex","BTCUSD",1720639560696,0.15515683,57668.0,57656.0,0.0825]
["bitfinex","BTCUSD",1720639560899,0.15515683,57663.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639561111,0.01551568,57663.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639561304,0.15515683,57662.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639561665,0.15515683,57661.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639562108,0.15515683,57662.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639562375,0.15515683,57661.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639562581,0.15515683,57659.0,57654.0,0.06543]
["bitfinex","BTCUSD",1720639562834,0.15515683,57659.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639562835,0.33855683,57656.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639563024,0.2332,57656.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720639563444,0.1834,57652.0,57634.0,0.4732]
["bitfinex","BTCUSD",1720639563685,0.083,57638.0,57634.0,0.45502]
["bitfinex","BTCUSD",1720639563913,0.15512752,57637.0,57631.0,0.51068611]
["bitfinex","BTCUSD",1720639564139,0.15512752,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639564373,0.15512752,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639564620,0.23812752,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639565560,0.0498,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639565782,0.45852752,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639566002,0.33852752,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639566251,0.25512752,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639566478,0.15512752,57633.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639566700,0.1,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639566915,0.04385275,57632.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639567145,0.1,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639567363,0.25460078,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639567364,0.1,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639567584,0.19958638,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639567861,0.09958638,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639568269,0.12452502,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639568662,0.1,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639569873,0.09958638,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639570486,0.01658638,57638.0,57629.0,0.0618]
["bitfinex","BTCUSD",1720639570689,0.01818255,57637.0,57629.0,0.1818]
["bitfinex","BTCUSD",1720639571199,0.01818255,57637.0,57629.0,0.0618]
["bitfinex","BTCUSD",1720639573158,0.01381825,57636.0,57629.0,0.0618]
["bitfinex","BTCUSD",1720639573571,0.01818255,57637.0,57629.0,0.0618]
["bitfinex","BTCUSD",1720639575786,0.13818255,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639575983,0.01818255,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639576847,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639577848,0.05037704,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639578586,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639578929,0.15488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639579132,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639579717,0.12,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639580016,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639580342,0.21828822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639580566,0.12,57632.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639580987,0.12,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639581242,0.1,57634.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639582429,0.21828822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639582430,0.1,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639582966,0.14382882,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639585305,0.1,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639589269,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639590718,0.12,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639590931,0.1,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639591995,0.03488822,57637.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639592529,0.00091301,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639593430,0.01449313,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639594041,0.00091301,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639595610,0.12,57632.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639595972,0.00091301,57636.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639596410,0.01818341,57631.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639597101,0.1,57637.0,57628.0,0.12083]
["bitfinex","BTCUSD",1720639597225,0.25193185,57642.0,57628.0,0.12083]
["bitfinex","BTCUSD",1720639597841,0.25193185,57642.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720639599076,0.1,57641.0,57629.0,0.01901935]
["bitfinex","BTCUSD",1720639600001,0.1,57641.0,57628.0,0.12083]
["bitfinex","BTCUSD",1720639600203,0.1,57641.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720639600404,0.01818316,57640.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639600560,0.1204637,57639.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639600767,0.1,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639600971,0.1,57638.0,57628.0,0.06083]
["bitfinex","BTCUSD",1720639601247,0.1,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639604391,0.25512919,57638.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639605185,0.15512919,57635.0,57628.0,0.00083]
["bitfinex","BTCUSD",1720639605591,0.15526822,57635.0,57628.0,0.12083]
["bitfinex","BTCUSD",1720639605813,0.15526822,57635.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639606411,0.15626822,57635.0,57628.0,0.013]
["bitfinex","BTCUSD",1720639606565,0.15626822,57635.0,57628.0,0.13283]
["bitfinex","BTCUSD",1720639606770,0.15526822,57635.0,57628.0,0.11983]
["bitfinex","BTCUSD",1720639607205,0.15626822,57635.0,57628.0,0.11983]
["bitfinex","BTCUSD",1720639607428,0.15526822,57635.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639607830,0.15526822,57632.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639608583,0.1,57638.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639608584,0.15526822,57628.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639608794,0.15526822,57629.0,57627.0,0.20053]
["bitfinex","BTCUSD",1720639608993,0.17467674,57634.0,57628.0,0.13383]
["bitfinex","BTCUSD",1720639609143,0.17505925,57633.0,57628.0,0.13383]
["bitfinex","BTCUSD",1720639609343,0.17505925,57633.0,57628.0,0.11983]
["bitfinex","BTCUSD",1720639609771,0.17605925,57632.0,57628.0,0.11983]
["bitfinex","BTCUSD",1720639610134,0.17505925,57632.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639610339,0.17505925,57631.0,57628.0,0.014]
["bitfinex","BTCUSD",1720639610584,0.19324232,57631.0,57628.0,0.014]
["bitfinex","BTCUSD",1720639610937,0.19324232,57631.0,57627.0,0.0807]
["bitfinex","BTCUSD",1720639611104,0.17505925,57631.0,57627.0,0.06251693]
["bitfinex","BTCUSD",1720639611900,0.01818364,57630.0,57627.0,0.06251693]
["bitfinex","BTCUSD",1720639612105,0.1934543,57630.0,57627.0,0.06251693]
["bitfinex","BTCUSD",1720639612345,0.17527066,57629.0,57627.0,0.06251693]
["bitfinex","BTCUSD",1720639612552,0.01818364,57630.0,57625.0,0.0663]
["bitfinex","BTCUSD",1720639613133,0.0808,57629.0,57628.0,0.014]
["bitfinex","BTCUSD",1720639613337,0.11284473,57629.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639613587,0.17519451,57621.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639613766,0.17519451,57620.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639614212,0.17519451,57619.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639614384,0.17519451,57620.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639614588,0.17519451,57620.0,57618.0,0.078]
["bitfinex","BTCUSD",1720639614993,0.17519451,57620.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639615193,0.36841427,57629.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639615461,0.17515196,57620.0,57619.0,0.11983]
["bitfinex","BTCUSD",1720639615609,0.17515196,57620.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639615839,0.06070616,57628.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639616050,0.11284473,57629.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639616051,0.17513012,57621.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639616249,0.17513012,57620.0,57618.0,0.064]
["bitfinex","BTCUSD",1720639617033,0.17613012,57620.0,57618.0,0.076]
["bitfinex","BTCUSD",1720639617609,0.17611589,57620.0,57618.0,0.076]
["bitfinex","BTCUSD",1720639618214,0.17511589,57619.0,57618.0,0.076]
["bitfinex","BTCUSD",1720639618347,0.17611589,57620.0,57618.0,0.076]
["bitfinex","BTCUSD",1720639619356,0.17611589,57620.0,57619.0,0.11983]
["bitfinex","BTCUSD",1720639619559,0.17611589,57620.0,57619.0,0.277113]
["bitfinex","BTCUSD",1720639619560,0.001,57620.0,57619.0,0.277113]
["bitfinex","BTCUSD",1720639619977,0.15667613,57620.0,57619.0,0.25753]
["bitfinex","BTCUSD",1720639620369,0.15567613,57620.0,57619.0,0.25753]
["bitfinex","BTCUSD",1720639620837,0.15667613,57620.0,57619.0,0.26853]
["bitfinex","BTCUSD",1720639621157,0.001,57620.0,57619.0,0.555383]
["bitfinex","BTCUSD",1720639621358,0.17385977,57630.0,57628.0,0.11983]
["bitfinex","BTCUSD",1720639621581,0.01818364,57630.0,57629.0,0.26599353]
["bitfinex","BTCUSD",1720639621785,0.01818364,57630.0,57629.0,0.26293]
["bitfinex","BTCUSD",1720639622000,0.01818364,57630.0,57629.0,0.289223]
["bitfinex","BTCUSD",1720639622798,0.01818364,57630.0,57629.0,0.169393]
["bitfinex","BTCUSD",1720639623020,0.452,57659.0,57629.0,0.169393]
["bitfinex","BTCUSD",1720639623021,0.1556928,57641.0,57639.0,0.11983]
["bitfinex","BTCUSD",1720639623234,0.02152555,57644.0,57643.0,0.18573]
["bitfinex","BTCUSD",1720639623651,0.1556928,57649.0,57648.0,0.11983]
["bitfinex","BTCUSD",1720639624269,0.1556928,57651.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639624477,0.1556928,57649.0,57643.0,0.0659]
["bitfinex","BTCUSD",1720639624677,0.1556928,57648.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639625107,0.1556928,57650.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639625308,0.39166478,57661.0,57643.0,0.0659]
["bitfinex","BTCUSD",1720639625675,0.18159296,57663.0,57643.0,0.0659]
["bitfinex","BTCUSD",1720639625676,0.15540414,57647.0,57643.0,0.0659]
["bitfinex","BTCUSD",1720639625868,0.15540414,57647.0,57643.0,0.18573]
["bitfinex","BTCUSD",1720639626104,0.15540414,57647.0,57643.0,0.0659]
["bitfinex","BTCUSD",1720639626530,0.15540414,57647.0,57643.0,0.06398]
["bitfinex","BTCUSD",1720639626647,0.15540414,57647.0,57643.0,0.06142]
["bitfinex","BTCUSD",1720639627056,0.15540414,57647.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639627273,0.15540414,57647.0,57645.0,0.014]
["bitfinex","BTCUSD",1720639627475,0.17482966,57653.0,57645.0,0.014]
["bitfinex","BTCUSD",1720639627476,0.15540414,57648.0,57645.0,0.014]
["bitfinex","BTCUSD",1720639628330,0.15540414,57648.0,57643.0,0.06142]
["bitfinex","BTCUSD",1720639628947,0.08511435,57645.0,57636.0,0.11983]
["bitfinex","BTCUSD",1720639629159,0.08511435,57645.0,57634.0,0.45502]
["bitfinex","BTCUSD",1720639629160,0.08511435,57638.0,57634.0,0.45502]
["bitfinex","BTCUSD",1720639629357,0.083,57644.0,57631.0,0.11983]
["bitfinex","BTCUSD",1720639629358,0.15516773,57636.0,57631.0,0.11983]
["bitfinex","BTCUSD",1720639629529,0.15516773,57636.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720639629530,0.15516773,57637.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720639629747,0.15516773,57636.0,57630.0,0.0664]
["bitfinex","BTCUSD",1720639630129,0.15516773,57635.0,57630.0,0.0664]
["bitfinex","BTCUSD",1720639630311,0.15516773,57635.0,57631.0,0.11983]
["bitfinex","BTCUSD",1720639630515,0.15516773,57636.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639631128,0.15516773,57635.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639631518,0.04716831,57640.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639631519,0.15516773,57637.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639631722,0.17540133,57636.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639632118,0.15516773,57635.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639632344,0.17542543,57636.0,57632.0,0.11983]
["bitfinex","BTCUSD",1720639632564,0.17542543,57636.0,57630.0,0.0664]
["bitfinex","BTCUSD",1720639632978,0.15519183,57636.0,57635.0,0.11983]
["bitfinex","BTCUSD",1720639633177,0.15519183,57638.0,57637.0,0.26503]
["bitfinex","BTCUSD",1720639633384,0.15519183,57640.0,57637.0,0.0624]
["bitfinex","BTCUSD",1720639633652,0.15519183,57642.0,57638.0,0.11983]
["bitfinex","BTCUSD",1720639633874,0.15519183,57643.0,57638.0,0.11983]
["bitfinex","BTCUSD",1720639634354,0.15519183,57643.0,57637.0,0.0624]
["bitfinex","BTCUSD",1720639634574,0.17459081,57648.0,57637.0,0.0624]
["bitfinex","BTCUSD",1720639634575,0.15519183,57642.0,57637.0,0.0624]
["bitfinex","BTCUSD",1720639635712,0.15516361,57643.0,57638.0,0.11983]
["bitfinex","BTCUSD",1720639635952,0.15516361,57643.0,57639.0,0.11983]
["bitfinex","BTCUSD",1720639636228,0.15516361,57644.0,57639.0,0.11983]
["bitfinex","BTCUSD",1720639636449,0.15516361,57644.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639636682,0.15516361,57646.0,57637.0,0.0624]
["bitfinex","BTCUSD",1720639636893,0.15516361,57648.0,57638.0,0.0762]
["bitfinex","BTCUSD",1720639637112,0.15516361,57651.0,57638.0,0.0762]
["bitfinex","BTCUSD",1720639637348,0.15516361,57650.0,57638.0,0.0762]
["bitfinex","BTCUSD",1720639637577,0.10236269,57655.0,57638.0,0.0762]
["bitfinex","BTCUSD",1720639637578,0.15516361,57652.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639637800,0.15516361,57651.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639638011,0.15516361,57652.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639638755,0.01817942,57651.0,57643.0,0.11983]
["bitfinex","BTCUSD",1720639639210,0.17338919,57651.0,57643.0,0.11983]
["bitfinex","BTCUSD",1720639639462,0.17338919,57651.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639639904,0.15520977,57649.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639640111,0.15520977,57650.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639641229,0.15520977,57650.0,57642.0,0.12383]
["bitfinex","BTCUSD",1720639641640,0.15520977,57650.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639641847,0.15520977,57649.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639643482,0.15520977,57649.0,57642.0,0.12583]
["bitfinex","BTCUSD",1720639643680,0.15520977,57649.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639644148,0.15520977,57649.0,57642.0,0.12683]
["bitfinex","BTCUSD",1720639644351,0.17550022,57649.0,57642.0,0.12683]
["bitfinex","BTCUSD",1720639645169,0.15520977,57649.0,57643.0,0.06]
["bitfinex","BTCUSD",1720639645494,0.15520977,57650.0,57642.0,0.007]
["bitfinex","BTCUSD",1720639645691,0.17338919,57651.0,57642.0,0.007]
["bitfinex","BTCUSD",1720639645870,0.17338919,57651.0,57644.0,0.11983]
["bitfinex","BTCUSD",1720639646070,0.25766304,57650.0,57642.0,0.12683]
["bitfinex","BTCUSD",1720639646276,0.15525039,57649.0,57642.0,0.12683]
["bitfinex","BTCUSD",1720639646478,0.15525039,57648.0,57642.0,0.12683]
["bitfinex","BTCUSD",1720639646928,0.15525039,57648.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639647744,0.10245327,57650.0,57642.0,0.12583]
["bitfinex","BTCUSD",1720639647745,0.15525039,57649.0,57642.0,0.12583]
["bitfinex","BTCUSD",1720639648100,0.15525039,57649.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639648313,0.15525039,57650.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639648516,0.15525039,57649.0,57642.0,0.12783]
["bitfinex","BTCUSD",1720639648714,0.01734298,57648.0,57642.0,0.12783]
["bitfinex","BTCUSD",1720639648922,0.15525039,57649.0,57643.0,0.11983]
["bitfinex","BTCUSD",1720639649122,0.15525039,57649.0,57642.0,0.11983]
["bitfinex","BTCUSD",1720639649328,0.15525039,57649.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639649533,0.17342981,57651.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639649734,0.01817942,57651.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639649940,0.17342284,57651.0,57645.0,0.11983]
["bitfinex","BTCUSD",1720639650140,0.04575797,57651.0,57646.0,0.0665]
["bitfinex","BTCUSD",1720639650529,0.01817942,57651.0,57649.0,0.11983]
["bitfinex","BTCUSD",1720639651143,0.01817942,57651.0,57647.0,0.06]
["bitfinex","BTCUSD",1720639651548,0.01817942,57651.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639652088,0.01817942,57651.0,57649.0,0.11983]
["bitfinex","BTCUSD",1720639653657,0.01817942,57651.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639653875,0.01817942,57651.0,57647.0,0.06]
["bitfinex","BTCUSD",1720639654484,0.01817942,57651.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639654687,0.01817942,57651.0,57646.0,0.0705]
["bitfinex","BTCUSD",1720639655215,0.01817942,57651.0,57646.0,0.0665]
["bitfinex","BTCUSD",1720639655695,0.03758638,57651.0,57647.0,0.004]
["bitfinex","BTCUSD",1720639655849,0.03758638,57651.0,57646.0,0.0665]
["bitfinex","BTCUSD",1720639656258,0.03758638,57651.0,57646.0,0.0705]
["bitfinex","BTCUSD",1720639657022,0.01817942,57651.0,57647.0,0.11983]
["bitfinex","BTCUSD",1720639657212,0.01817942,57651.0,57646.0,0.0705]
["bitfinex","BTCUSD",1720639658207,0.01817942,57651.0,57647.0,0.0793]
["bitfinex","BTCUSD",1720639659267,0.01817942,57651.0,57647.0,0.0833]
["bitfinex","BTCUSD",1720639659638,0.01817942,57651.0,57650.0,0.11983]
["bitfinex","BTCUSD",1720639660023,0.01909243,57651.0,57650.0,0.11983]
["bitfinex","BTCUSD",1720639660449,0.00091301,57651.0,57650.0,0.11983]
["bitfinex","BTCUSD",1720639660674,0.00091301,57651.0,57649.0,0.11983]
["bitfinex","BTCUSD",1720639661505,0.00091301,57651.0,57647.0,0.0793]
["bitfinex","BTCUSD",1720639661711,0.00091301,57651.0,57650.0,0.11983]
["bitfinex","BTCUSD",1720639662327,0.00091301,57651.0,57650.0,0.12383]
["bitfinex","BTCUSD",1720639663328,0.00091301,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639663531,0.15623902,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639664212,0.00091301,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639665757,0.0205655,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639666427,0.1686655,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639667503,0.14901301,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639668150,0.53241301,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639668574,0.78779969,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639668805,0.53241301,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1720639669247,0.2834,57650.0,57640.0,0.51068611]
["bitfinex","BTCUSD",1720639669452,0.1750972,57642.0,57639.0,0.45502]
["bitfinex","BTCUSD",1720639670294,0.1750972,57641.0,57639.0,0.45502]
["bitfinex","BTCUSD",1720639670535,0.1750972,57640.0,57639.0,0.45502]
["bitfinex","BTCUSD",1720639670744,0.21078818,57641.0,57639.0,0.45502]
["bitfinex","BTCUSD",1720639670954,0.19327827,57641.0,57639.0,0.45502]
["bitfinex","BTCUSD",1720639671167,0.19327827,57641.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639671604,0.17509701,57640.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639672320,0.3158914,57650.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639672567,0.17508317,57641.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639672813,0.19053686,57649.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639672814,0.01818114,57639.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639673033,0.17508317,57642.0,57639.0,0.013]
["bitfinex","BTCUSD",1720639673243,0.01818116,57640.0,57639.0,0.013]
["bitfinex","BTCUSD",1720639673456,0.01818116,57640.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639673874,0.01818116,57640.0,57636.0,0.0658]
["bitfinex","BTCUSD",1720639674088,0.01818116,57640.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639674308,0.15561964,57637.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639674535,0.01818116,57640.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639674755,0.01818116,57640.0,57639.0,0.013]
["bitfinex","BTCUSD",1720639674935,0.01818116,57640.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639675356,0.15561857,57637.0,57636.0,0.0638]
["bitfinex","BTCUSD",1720639675794,0.15561546,57637.0,57636.0,0.18363]
["bitfinex","BTCUSD",1720639676122,0.01818116,57640.0,57637.0,0.11983]
["bitfinex","BTCUSD",1720639676342,0.01818116,57640.0,57639.0,0.11983]
["bitfinex","BTCUSD",1720639677194,0.01818116,57640.0,57636.0,0.0778]
["bitfinex","BTCUSD",1720639677195,0.01818116,57640.0,57638.0,0.11983]
["bitfinex","BTCUSD",1720639677598,0.01818116,57640.0,57639.0,0.11983]
["bitfinex","BTCUSD",1720639678832,0.01818116,57640.0,57639.0,0.21983]
["bitfinex","BTCUSD",1720639679040,0.01818116,57640.0,57639.0,0.36253]
["bitfinex","BTCUSD",1720639680482,0.17388634,57640.0,57639.0,0.36253]
["bitfinex","BTCUSD",1720639680700,0.01818116,57640.0,57639.0,0.37653]
["bitfinex","BTCUSD",1720639682166,0.17390951,57640.0,57639.0,0.37653]
["bitfinex","BTCUSD",1720639682368,0.01818116,57640.0,57639.0,0.37653]
["bitfinex","BTCUSD",1720639690091,0.01818116,57640.0,57639.0,0.20043]
["bitfinex","BTCUSD",1720639690310,0.01818116,57640.0,57639.0,0.014]
["bitfinex","BTCUSD",1720639690530,0.0375256,57640.0,57639.0,0.014]
["bitfinex","BTCUSD",1720639690771,0.01818116,57640.0,57639.0,0.014]
["bitfinex","BTCUSD",1720639691249,0.24179551,57640.0,57639.0,0.01394592]
["bitfinex","BTCUSD",1720639691493,0.0756,57639.0,57627.0,0.45467945]
["bitfinex","BTCUSD",1720639691733,0.25075555,57629.0,57627.0,0.45467945]
["bitfinex","BTCUSD",1720639691967,0.25075555,57629.0,57624.0,0.11983]
["bitfinex","BTCUSD",1720639691968,0.17515555,57628.0,57624.0,0.11983]
["bitfinex","BTCUSD",1720639692431,0.0181836,57628.0,57624.0,0.11983]
["bitfinex","BTCUSD",1720639693104,0.0181836,57628.0,57627.0,0.006]
["bitfinex","BTCUSD",1720639695325,0.0181836,57628.0,57626.0,0.11983]
["bitfinex","BTCUSD",1720639695539,0.0181836,57628.0,57624.0,0.01]
["bitfinex","BTCUSD",1720639695540,0.0191836,57628.0,57624.0,0.01]
["bitfinex","BTCUSD",1720639696011,0.0181836,57628.0,57624.0,0.11983]
["bitfinex","BTCUSD",1720639696248,0.0181836,57628.0,57622.0,0.1]
["bitfinex","BTCUSD",1720639696249,0.0181836,57628.0,57625.0,0.11983]
["bitfinex","BTCUSD",1720639696473,0.0191836,57628.0,57627.0,0.01]
["bitfinex","BTCUSD",1720639696703,0.0181836,57628.0,57627.0,0.28363]
["bitfinex","BTCUSD",1720639697799,0.0181836,57628.0,57627.0,0.1638]
["bitfinex","BTCUSD",1720639698240,0.0181836,57628.0,57627.0,0.28363]
["bitfinex","BTCUSD",1720639698896,0.0181836,57628.0,57627.0,0.397493]
["bitfinex","BTCUSD",1720639699103,0.15543694,57639.0,57638.0,0.11969365]
["bitfinex","BTCUSD",1720639699347,0.15850047,57641.0,57640.0,0.11969365]
["bitfinex","BTCUSD",1720639699561,0.15543694,57642.0,57641.0,0.11969365]
["bitfinex","BTCUSD",1720639699793,0.15543694,57645.0,57642.0,0.11969365]
["bitfinex","BTCUSD",1720639700012,0.15543694,57647.0,57645.0,0.11969365]
["bitfinex","BTCUSD",1720639700234,0.15543694,57647.0,57642.0,0.1]
["bitfinex","BTCUSD",1720639700235,0.15543694,57648.0,57643.0,0.11969365]
["bitfinex","BTCUSD",1720639700474,0.17361744,57649.0,57643.0,0.11969365]
["bitfinex","BTCUSD",1720639700889,0.17361744,57649.0,57642.0,0.1]
["bitfinex","BTCUSD",1720639701114,0.15543694,57647.0,57642.0,0.099]
["bitfinex","BTCUSD",1720639701541,0.0181805,57649.0,57638.0,0.21869365]
["bitfinex","BTCUSD",1720639701747,0.15548672,57646.0,57638.0,0.21869365]
["bitfinex","BTCUSD",1720639703091,0.15548672,57646.0,57636.0,0.18289365]
["bitfinex","BTCUSD",1720639703325,0.15548672,57643.0,57636.0,0.0632]
["bitfinex","BTCUSD",1720639703544,0.15548672,57643.0,57636.0,0.18289365]
["bitfinex","BTCUSD",1720639703772,0.15548672,57642.0,57641.0,0.21869365]
["bitfinex","BTCUSD",1720639703990,0.15548672,57645.0,57642.0,0.11969365]
["bitfinex","BTCUSD",1720639704941,0.0181805,57649.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639704942,0.15548672,57647.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639705166,0.15551265,57648.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639705393,0.15551265,57647.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639705613,0.15551265,57648.0,57645.0,0.11969365]
["bitfinex","BTCUSD",1720639706271,0.15551265,57648.0,57645.0,0.11939681]
["bitfinex","BTCUSD",1720639706697,0.15551265,57648.0,57643.0,0.1477]
["bitfinex","BTCUSD",1720639707142,0.15551265,57648.0,57645.0,0.11939681]
["bitfinex","BTCUSD",1720639707363,0.15551265,57648.0,57643.0,0.1477]
["bitfinex","BTCUSD",1720639707574,0.00306353,57647.0,57643.0,0.1477]
["bitfinex","BTCUSD",1720639707994,0.00306353,57647.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639708201,0.00306353,57647.0,57645.0,0.11939681]
["bitfinex","BTCUSD",1720639708428,0.15551265,57648.0,57645.0,0.11939681]
["bitfinex","BTCUSD",1720639708668,0.15554004,57648.0,57645.0,0.11939681]
["bitfinex","BTCUSD",1720639709291,0.15554004,57648.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639709514,0.00306353,57647.0,57643.0,0.1427]
["bitfinex","BTCUSD",1720639709725,0.00306353,57647.0,57643.0,0.1487]
["bitfinex","BTCUSD",1720639710441,0.15554004,57645.0,57643.0,0.006]
["bitfinex","BTCUSD",1720639710656,0.16641435,57644.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639710884,0.16641435,57644.0,57630.0,0.099]
["bitfinex","BTCUSD",1720639710885,0.15554004,57637.0,57630.0,0.099]
["bitfinex","BTCUSD",1720639711123,0.15554004,57635.0,57631.0,0.099]
["bitfinex","BTCUSD",1720639711351,0.1714004,57635.0,57630.0,0.099]
["bitfinex","BTCUSD",1720639711577,0.15554004,57633.0,57630.0,0.099]
["bitfinex","BTCUSD",1720639711996,0.01586036,57635.0,57630.0,0.099]
["bitfinex","BTCUSD",1720639712231,0.15563156,57633.0,57632.0,0.11939681]
["bitfinex","BTCUSD",1720639712478,0.15563156,57636.0,57635.0,0.099]
["bitfinex","BTCUSD",1720639713452,0.15565868,57641.0,57638.0,0.11939681]
["bitfinex","BTCUSD",1720639714100,0.15565868,57642.0,57636.0,0.11939681]
["bitfinex","BTCUSD",1720639714313,0.15565868,57642.0,57636.0,0.099]
["bitfinex","BTCUSD",1720639714773,0.15565868,57641.0,57636.0,0.099]
["bitfinex","BTCUSD",1720639715052,0.15565868,57641.0,57638.0,0.014]
["bitfinex","BTCUSD",1720639715278,0.01818072,57640.0,57638.0,0.014]
["bitfinex","BTCUSD",1720639715753,0.00306353,57639.0,57638.0,0.014]
["bitfinex","BTCUSD",1720639715980,0.01818072,57640.0,57638.0,0.014]
["bitfinex","BTCUSD",1720639716218,0.17385348,57640.0,57638.0,0.014]
["bitfinex","BTCUSD",1720639716454,0.00029651,57638.0,57635.0,0.11939681]
["bitfinex","BTCUSD",1720639716892,0.00029651,57638.0,57636.0,0.014]
["bitfinex","BTCUSD",1720639717113,0.00029651,57638.0,57635.0,0.11939681]
["bitfinex","BTCUSD",1720639718937,0.00029651,57638.0,57636.0,0.014]
["bitfinex","BTCUSD",1720639721682,0.00029651,57638.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639721885,0.00306353,57637.0,57635.0,0.014]
["bitfinex","BTCUSD",1720639722306,0.17382319,57640.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639722697,0.00306353,57639.0,57636.0,0.014]
["bitfinex","BTCUSD",1720639722977,0.00306353,57639.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639723108,0.0207522,57639.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639723314,0.0207522,57639.0,57635.0,0.13339681]
["bitfinex","BTCUSD",1720639723531,0.0207522,57639.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639723532,0.01768867,57639.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639723700,0.02221472,57638.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639724110,0.01915119,57638.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639724603,0.15564247,57638.0,57637.0,0.11939681]
["bitfinex","BTCUSD",1720639724776,0.15564247,57639.0,57635.0,0.11939681]
["bitfinex","BTCUSD",1720639725603,0.15564247,57638.0,57634.0,0.0611]
["bitfinex","BTCUSD",1720639725828,0.15564247,57638.0,57636.0,0.014]
["bitfinex","BTCUSD",1720639725829,0.02249157,57637.0,57636.0,0.014]
["bitfinex","BTCUSD",1720639726048,0.10049157,57637.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639726179,0.14244204,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639726383,0.14244204,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639726588,0.24244204,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639726790,0.33437639,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639728561,0.24244204,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639729553,0.24344204,57636.0,57635.0,0.00883]
["bitfinex","BTCUSD",1720639730954,0.17854204,57636.0,57635.0,0.00883]
["bitfinex","BTCUSD",1720639731234,0.17854204,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639731444,0.1760997,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639731644,0.00104204,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639732662,0.001,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639733490,0.17605649,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639733914,0.001,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639734651,0.00406353,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639735153,0.001,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639735612,0.00406353,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639736595,0.001,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639736796,0.00406353,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639737628,0.001,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639739140,0.00406353,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639740449,0.19424948,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639740649,0.01918302,57636.0,57635.0,0.00877427]
["bitfinex","BTCUSD",1720639744449,0.01918302,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639744651,0.1319534,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639746603,0.09768302,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639748662,0.01918302,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639748864,0.19423401,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639749081,0.01918302,57636.0,57635.0,0.00468627]
["bitfinex","BTCUSD",1720639750239,0.01918302,57636.0,57629.0,0.57407626]
["bitfinex","BTCUSD",1720639750457,0.15562273,57634.0,57629.0,0.50406253]
["bitfinex","BTCUSD",1720639750671,0.15562273,57635.0,57629.0,0.50406253]
["bitfinex","BTCUSD",1720639750866,0.15562273,57635.0,57632.0,0.11939681]
["bitfinex","BTCUSD",1720639751067,0.15562273,57635.0,57634.0,0.11939681]
["bitfinex","BTCUSD",1720639751465,0.01818302,57636.0,57635.0,0.11939681]
["bitfinex","BTCUSD",1720639751734,0.01818302,57636.0,57635.0,0.11839681]
["bitfinex","BTCUSD",1720639752353,0.01818302,57636.0,57635.0,0.11739681]
["bitfinex","BTCUSD",1720639753338,0.01818302,57636.0,57635.0,0.19339681]
["bitfinex","BTCUSD",1720639753591,0.01818302,57636.0,57635.0,0.25479681]
["bitfinex","BTCUSD",1720639754000,0.01918302,57636.0,57635.0,0.1504]
["bitfinex","BTCUSD",1720639754201,0.17488787,57636.0,57635.0,0.0744]
["bitfinex","BTCUSD",1720639754402,0.17388787,57636.0,57635.0,0.17879681]
["bitfinex","BTCUSD",1720639754761,0.17488787,57636.0,57635.0,0.19179681]
["bitfinex","BTCUSD",1720639754962,0.17388787,57636.0,57635.0,0.17879681]
["bitfinex","BTCUSD",1720639755542,0.17488787,57636.0,57635.0,0.19179681]
["bitfinex","BTCUSD",1720639755900,0.01918302,57636.0,57635.0,0.19179681]
["bitfinex","BTCUSD",1720639757323,0.00091301,57645.0,57635.0,0.08526956]
["bitfinex","BTCUSD",1720639757492,0.15580601,57644.0,57643.0,0.18129681]
["bitfinex","BTCUSD",1720639757694,0.00091301,57645.0,57643.0,0.18129681]
["bitfinex","BTCUSD",1720639757695,0.15671902,57645.0,57644.0,0.11639681]
["bitfinex","BTCUSD",1720639758301,0.17489849,57645.0,57644.0,0.11639681]
["bitfinex","BTCUSD",1720639758678,0.17486147,57645.0,57644.0,0.11639681]
["bitfinex","BTCUSD",1720639758943,0.17486147,57645.0,57643.0,0.0639]
["bitfinex","BTCUSD",1720639759495,0.17486147,57645.0,57643.0,0.0629]
["bitfinex","BTCUSD",1720639759626,0.15576899,57644.0,57643.0,0.0629]
["bitfinex","BTCUSD",1720639760451,0.15576899,57644.0,57635.0,0.09663]
["bitfinex","BTCUSD",1720639760452,0.01937529,57644.0,57635.0,0.21302681]
["bitfinex","BTCUSD",1720639760666,0.15573473,57642.0,57635.0,0.13122681]
["bitfinex","BTCUSD",1720639760874,0.15573473,57640.0,57635.0,0.13122681]
["bitfinex","BTCUSD",1720639761080,0.15573473,57638.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639761282,0.15573473,57637.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639761493,0.17520158,57640.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639761894,0.15571897,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639762095,0.15571897,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639762703,0.15571897,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639762943,0.15571897,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639763556,0.001,57640.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639763840,0.15574206,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639764050,0.001,57640.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639764433,0.155753,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639764583,0.155753,57636.0,57635.0,0.11722681]
["bitfinex","BTCUSD",1720639764789,0.155753,57636.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639764991,0.001,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639765217,0.15679924,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639765654,0.09734263,57641.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639765984,0.09599248,57645.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639766211,0.09599248,57645.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639766386,0.001,57636.0,57635.0,0.01483]
["bitfinex","BTCUSD",1720639766586,0.001,57636.0,57635.0,0.13122681]
["bitfinex","BTCUSD",1720639769025,0.09599248,57645.0,57635.0,0.11722681]
["bitfinex","BTCUSD",1720639769253,0.09599248,57645.0,57636.0,0.0755]
["bitfinex","BTCUSD",1720639770389,0.09599248,57645.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639771003,0.17530031,57642.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720639772231,0.17530031,57640.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639772429,0.17530031,57638.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639772680,0.17530031,57637.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639773397,0.062,57641.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639773398,0.0782,57636.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639773603,0.142,57636.0,57635.0,0.01083]
["bitfinex","BTCUSD",1720639773787,0.142,57636.0,57621.0,0.38466572]
["bitfinex","BTCUSD",1720639773788,0.18126353,57635.0,57621.0,0.38466572]
["bitfinex","BTCUSD",1720639773981,0.0825,57625.0,57622.0,0.51068611]
["bitfinex","BTCUSD",1720639774155,0.25768032,57625.0,57621.0,0.38466572]
["bitfinex","BTCUSD",1720639774360,0.17514679,57624.0,57621.0,0.38466572]
["bitfinex","BTCUSD",1720639774768,0.25764679,57625.0,57621.0,0.38466572]
["bitfinex","BTCUSD",1720639775562,0.0825,57625.0,57621.0,0.50106253]
["bitfinex","BTCUSD",1720639775760,0.001,57624.0,57621.0,0.51506253]
["bitfinex","BTCUSD",1720639775960,0.17514679,57628.0,57621.0,0.50106253]
["bitfinex","BTCUSD",1720639776161,0.0786,57630.0,57621.0,0.50106253]
["bitfinex","BTCUSD",1720639776162,0.17514679,57630.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639776384,0.1,57629.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639777372,0.1,57630.0,57623.0,0.11639681]
["bitfinex","BTCUSD",1720639777567,0.1,57630.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639777795,0.0786,57634.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639777796,0.27514679,57631.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639777969,0.27511472,57631.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639778209,0.001,57625.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639778610,0.001,57625.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639778974,0.27511472,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639779124,0.0381858,57630.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639779506,0.0371858,57630.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639779709,0.001,57625.0,57622.0,0.069]
["bitfinex","BTCUSD",1720639780136,0.0371858,57630.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639780343,0.27511472,57631.0,57622.0,0.18039681]
["bitfinex","BTCUSD",1720639780500,0.27511472,57631.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639780732,0.17511472,57629.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639781054,0.27511472,57628.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639781456,0.1,57628.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639781871,0.1,57628.0,57625.0,0.005]
["bitfinex","BTCUSD",1720639782100,0.1,57628.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639782515,0.101,57628.0,57622.0,0.069]
["bitfinex","BTCUSD",1720639782733,0.1,57628.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639782929,0.13035646,57628.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639783136,0.13135646,57628.0,57625.0,0.005]
["bitfinex","BTCUSD",1720639783338,0.001,57628.0,57625.0,0.005]
["bitfinex","BTCUSD",1720639783539,0.27505309,57629.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639783867,0.001,57628.0,57622.0,0.069]
["bitfinex","BTCUSD",1720639786038,0.11,57629.0,57622.0,0.064]
["bitfinex","BTCUSD",1720639786250,0.11,57629.0,57622.0,0.06395825]
["bitfinex","BTCUSD",1720639786480,0.001,57628.0,57625.0,0.004]
["bitfinex","BTCUSD",1720639786687,0.1,57629.0,57619.0,0.11639681]
["bitfinex","BTCUSD",1720639786899,0.01189241,57629.0,57619.0,0.11639681]
["bitfinex","BTCUSD",1720639787324,0.001,57628.0,57622.0,0.003]
["bitfinex","BTCUSD",1720639787757,0.082,57627.0,57622.0,0.003]
["bitfinex","BTCUSD",1720639788858,0.01818502,57626.0,57622.0,0.003]
["bitfinex","BTCUSD",1720639789272,0.01818502,57626.0,57622.0,0.0694]
["bitfinex","BTCUSD",1720639789485,0.01818502,57626.0,57622.0,0.0664]
["bitfinex","BTCUSD",1720639790552,0.001,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639790792,0.0128185,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639791002,0.001,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639793524,0.001,57626.0,57622.0,0.18779681]
["bitfinex","BTCUSD",1720639793745,0.001,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639793895,0.001,57626.0,57622.0,0.18779681]
["bitfinex","BTCUSD",1720639795099,0.001,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639795500,0.001,57626.0,57623.0,0.11639681]
["bitfinex","BTCUSD",1720639795726,0.001,57626.0,57622.0,0.0714]
["bitfinex","BTCUSD",1720639796503,0.001,57626.0,57623.0,0.11639681]
["bitfinex","BTCUSD",1720639797580,0.001,57626.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639798024,0.01892405,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639798242,0.001,57626.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639799076,0.001,57626.0,57622.0,0.0664]
["bitfinex","BTCUSD",1720639799305,0.001,57626.0,57622.0,0.18279681]
["bitfinex","BTCUSD",1720639799510,0.001,57626.0,57623.0,0.11639681]
["bitfinex","BTCUSD",1720639799720,0.001,57626.0,57623.0,0.0779]
["bitfinex","BTCUSD",1720639800239,0.01785146,57632.0,57631.0,0.11639681]
["bitfinex","BTCUSD",1720639800447,0.01785146,57632.0,57621.0,0.00083]
["bitfinex","BTCUSD",1720639800448,0.00091301,57635.0,57632.0,0.143]
["bitfinex","BTCUSD",1720639801049,0.01818213,57634.0,57632.0,0.25839681]
["bitfinex","BTCUSD",1720639801251,0.01818213,57634.0,57627.0,0.17849681]
["bitfinex","BTCUSD",1720639801252,0.09538213,57634.0,57627.0,0.17849681]
["bitfinex","BTCUSD",1720639801459,0.09538213,57634.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639801658,0.09538213,57634.0,57629.0,0.11639681]
["bitfinex","BTCUSD",1720639801886,0.01818213,57634.0,57629.0,0.11639681]
["bitfinex","BTCUSD",1720639802286,0.01818213,57634.0,57632.0,0.004]
["bitfinex","BTCUSD",1720639802696,0.01818213,57634.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639802997,0.01818213,57634.0,57627.0,0.17849681]
["bitfinex","BTCUSD",1720639803199,0.01818213,57634.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639803373,0.01818213,57634.0,57629.0,0.11639681]
["bitfinex","BTCUSD",1720639804024,0.01818213,57634.0,57627.0,0.17849681]
["bitfinex","BTCUSD",1720639804284,0.01818213,57634.0,57624.0,0.0644]
["bitfinex","BTCUSD",1720639804285,0.02949072,57634.0,57624.0,0.0644]
["bitfinex","BTCUSD",1720639804493,0.31658158,57633.0,57617.0,0.62708292]
["bitfinex","BTCUSD",1720639804711,0.17481805,57630.0,57618.0,0.11639681]
["bitfinex","BTCUSD",1720639804902,0.0755,57632.0,57629.0,0.006]
["bitfinex","BTCUSD",1720639805107,0.17788357,57631.0,57629.0,0.006]
["bitfinex","BTCUSD",1720639805242,0.02124791,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639805445,0.02124791,57631.0,57629.0,0.11639681]
["bitfinex","BTCUSD",1720639805645,0.01818438,57631.0,57630.0,0.11639681]
["bitfinex","BTCUSD",1720639806053,0.01818438,57631.0,57630.0,0.0616]
["bitfinex","BTCUSD",1720639806670,0.01818438,57631.0,57617.0,0.51068611]
["bitfinex","BTCUSD",1720639806895,0.01818438,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639807051,0.01818438,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639807514,0.01818438,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639807725,0.01818438,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639808279,0.01818438,57631.0,57626.0,0.18289681]
["bitfinex","BTCUSD",1720639808477,0.01818438,57631.0,57627.0,0.11639681]
["bitfinex","BTCUSD",1720639808793,0.01818438,57631.0,57626.0,0.18289681]
["bitfinex","BTCUSD",1720639809155,0.01818438,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639809416,0.01918438,57631.0,57629.0,0.003]
["bitfinex","BTCUSD",1720639809819,0.01818438,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639810195,0.01918438,57631.0,57626.0,0.0695]
["bitfinex","BTCUSD",1720639811096,0.01818438,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639811504,0.21239616,57631.0,57626.0,0.0665]
["bitfinex","BTCUSD",1720639811720,0.19300442,57631.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639811952,0.19300442,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639812173,0.01818438,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639812791,0.03762185,57631.0,57626.0,0.11639681]
["bitfinex","BTCUSD",1720639813093,0.03862185,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639813288,0.01918438,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639813498,0.01818438,57631.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639813903,0.01918438,57631.0,57625.0,0.004]
["bitfinex","BTCUSD",1720639814117,0.01918438,57631.0,57625.0,0.12039681]
["bitfinex","BTCUSD",1720639814630,0.01918438,57631.0,57625.0,0.004]
["bitfinex","BTCUSD",1720639814832,0.0763,57630.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639815034,0.0763,57630.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639815184,0.0763,57630.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639815787,0.0763,57630.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639816089,0.0763,57630.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639816319,0.0763,57630.0,57625.0,0.11639681]
["bitfinex","BTCUSD",1720639816737,0.0763,57630.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639816938,0.2120658,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639817134,0.03665842,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639817368,0.2120658,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639817568,0.03665842,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639817976,0.03765842,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639818367,0.03665842,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639818598,0.03765842,57631.0,57628.0,0.12039681]
["bitfinex","BTCUSD",1720639819152,0.03665842,57631.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639819266,0.03765842,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639820323,0.2131629,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639820523,0.19497852,57631.0,57629.0,0.004]
["bitfinex","BTCUSD",1720639820731,0.21356767,57631.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639820929,0.17549964,57629.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639821103,0.17549964,57630.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639821309,0.17549964,57629.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639822574,0.17547353,57629.0,57623.0,0.0604]
["bitfinex","BTCUSD",1720639822727,0.17547353,57629.0,57626.0,0.11639681]
["bitfinex","BTCUSD",1720639823066,0.17547353,57629.0,57628.0,0.11639681]
["bitfinex","BTCUSD",1720639823268,0.19494757,57631.0,57628.0,0.18079681]
["bitfinex","BTCUSD",1720639823475,0.001,57631.0,57628.0,0.18079681]
["bitfinex","BTCUSD",1720639823665,0.00091301,57631.0,57630.0,0.11639681]
["bitfinex","BTCUSD",1720639823829,0.001,57629.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639824298,0.001,57629.0,57628.0,0.17679681]
["bitfinex","BTCUSD",1720639824449,0.001,57629.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639824655,0.001,57629.0,57628.0,0.17679681]
["bitfinex","BTCUSD",1720639824858,0.00091301,57631.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639825060,0.02048349,57631.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639825267,0.02148349,57631.0,57628.0,0.0644]
["bitfinex","BTCUSD",1720639826490,0.00091301,57631.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639826994,0.001,57629.0,57628.0,0.0644]
["bitfinex","BTCUSD",1720639827336,0.00091301,57631.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639827543,0.00191301,57631.0,57629.0,0.11639681]
["bitfinex","BTCUSD",1720639827748,0.00191301,57631.0,57630.0,0.11639681]
["bitfinex","BTCUSD",1720639828309,0.00191301,57631.0,57630.0,0.11539681]
["bitfinex","BTCUSD",1720639828525,0.00191301,57631.0,57629.0,0.11539681]
["bitfinex","BTCUSD",1720639828748,0.00091301,57631.0,57629.0,0.11539681]
["bitfinex","BTCUSD",1720639829436,0.00091301,57631.0,57630.0,0.11539681]
["bitfinex","BTCUSD",1720639829648,0.00091301,57631.0,57628.0,0.0604]
["bitfinex","BTCUSD",1720639829820,0.00091301,57631.0,57630.0,0.11539681]
["bitfinex","BTCUSD",1720639830019,0.00191301,57631.0,57630.0,0.11539681]
["bitfinex","BTCUSD",1720639830439,0.00091301,57631.0,57630.0,0.11539681]
["bitfinex","BTCUSD",1720639830643,0.02009587,57631.0,57630.0,0.12039681]
["bitfinex","BTCUSD",1720639831025,0.02009587,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1720639831588,0.02009587,57631.0,57630.0,0.12039681]
["bitfinex","BTCUSD",1720639833819,0.02009587,57631.0,57630.0,0.005]
["bitfinex","BTCUSD",1720639834156,0.02009587,57631.0,57630.0,0.12086643]
["bitfinex","BTCUSD",1720639834725,0.01909587,57631.0,57630.0,0.11586643]
["bitfinex","BTCUSD",1720639835153,0.02009587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639835353,0.02009587,57631.0,57630.0,0.08656962]
["bitfinex","BTCUSD",1720639835713,0.02009587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639836923,0.02009587,57631.0,57630.0,0.08656962]
["bitfinex","BTCUSD",1720639837077,0.02009587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639837488,0.01909587,57631.0,57630.0,0.19696643]
["bitfinex","BTCUSD",1720639837889,0.02009587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639838275,0.01909587,57631.0,57630.0,0.19696643]
["bitfinex","BTCUSD",1720639838495,0.01909587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639838713,0.02009587,57631.0,57630.0,0.20196643]
["bitfinex","BTCUSD",1720639838915,0.02009587,57631.0,57630.0,0.20543647]
["bitfinex","BTCUSD",1720639839547,0.15779587,57631.0,57630.0,0.00546962]
["bitfinex","BTCUSD",1720639839734,0.31230111,57631.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639839916,0.39368112,57629.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639840090,0.1824,57628.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639840295,0.0824,57628.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639840682,0.0824,57626.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639841894,0.3344,57626.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639842097,0.1443,57625.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639843365,0.0762,57624.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639845940,0.01818823,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639846136,0.17535496,57622.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639846576,0.01818823,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639846577,0.19354319,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639846775,0.17535496,57622.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639846997,0.19354319,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639847221,0.2109778,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639848188,0.03567824,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639850578,0.251409,57624.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639850786,0.01861184,57625.0,57622.0,0.11539681]
["bitfinex","BTCUSD",1720639850787,0.1938076,57625.0,57622.0,0.11539681]
["bitfinex","BTCUSD",1720639850940,0.001,57623.0,57622.0,0.11539681]
["bitfinex","BTCUSD",1720639851164,0.001,57623.0,57622.0,0.27141949]
["bitfinex","BTCUSD",1720639851365,0.001,57623.0,57622.0,0.25979681]
["bitfinex","BTCUSD",1720639851763,0.00091301,57631.0,57622.0,0.19509681]
["bitfinex","BTCUSD",1720639852111,0.00091301,57631.0,57626.0,0.0647]
["bitfinex","BTCUSD",1720639852112,0.01937858,57631.0,57626.0,0.0647]
["bitfinex","BTCUSD",1720639852316,0.14596353,57630.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639852531,0.17519576,57629.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639852749,0.17519576,57627.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639853160,0.001,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639853362,0.001,57623.0,57621.0,0.11539681]
["bitfinex","BTCUSD",1720639853567,0.0827,57628.0,57622.0,0.11539681]
["bitfinex","BTCUSD",1720639853778,0.00091301,57631.0,57626.0,0.11539681]
["bitfinex","BTCUSD",1720639853779,0.17610877,57631.0,57626.0,0.11539681]
["bitfinex","BTCUSD",1720639853979,0.001,57629.0,57626.0,0.11539681]
["bitfinex","BTCUSD",1720639854212,0.001,57629.0,57625.0,0.11539681]
["bitfinex","BTCUSD",1720639854380,0.001,57629.0,57623.0,0.14]
["bitfinex","BTCUSD",1720639854381,0.001,57629.0,57623.0,0.065]
["bitfinex","BTCUSD",1720639854923,0.17921926,57631.0,57623.0,0.065]
["bitfinex","BTCUSD",1720639855317,0.16501435,57630.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639855521,0.17524272,57628.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639855733,0.1449,57630.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639855734,0.17524272,57629.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639855879,0.17524272,57628.0,57625.0,0.00083]
["bitfinex","BTCUSD",1720639856292,0.17524272,57627.0,57625.0,0.00083]
["bitfinex","BTCUSD",1720639856842,0.00017,57623.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639857043,0.17524272,57627.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639857416,0.00306353,57626.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639858652,0.02384077,57625.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639859034,0.1752578,57627.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639859547,0.00306353,57626.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639859917,0.00406353,57626.0,57620.0,0.00183]
["bitfinex","BTCUSD",1720639860328,0.00406353,57626.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639860621,0.00406353,57626.0,57620.0,0.00283]
["bitfinex","BTCUSD",1720639860622,0.01817351,57625.0,57620.0,0.00283]
["bitfinex","BTCUSD",1720639860827,0.19344143,57625.0,57620.0,0.00283]
["bitfinex","BTCUSD",1720639861064,0.01817351,57625.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639861480,0.01817351,57625.0,57620.0,0.00283]
["bitfinex","BTCUSD",1720639861900,0.01817351,57625.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639862116,0.01817351,57625.0,57621.0,0.076]
["bitfinex","BTCUSD",1720639862316,0.01817351,57625.0,57622.0,0.0651]
["bitfinex","BTCUSD",1720639862888,0.01817351,57625.0,57623.0,0.11539681]
["bitfinex","BTCUSD",1720639863469,0.01917351,57625.0,57623.0,0.11539681]
["bitfinex","BTCUSD",1720639863877,0.01817351,57625.0,57624.0,0.11539681]
["bitfinex","BTCUSD",1720639864273,0.01917351,57625.0,57624.0,0.11539681]
["bitfinex","BTCUSD",1720639865090,0.01817351,57625.0,57624.0,0.11539681]
["bitfinex","BTCUSD",1720639865445,0.01917351,57625.0,57624.0,0.08639681]
["bitfinex","BTCUSD",1720639865842,0.01917351,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639866907,0.01917351,57625.0,57624.0,0.08639681]
["bitfinex","BTCUSD",1720639867105,0.01917351,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639867305,0.01917351,57625.0,57624.0,0.08639681]
["bitfinex","BTCUSD",1720639867860,0.01917351,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639868085,0.01917351,57625.0,57624.0,0.08639681]
["bitfinex","BTCUSD",1720639869806,0.01917351,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639870620,0.03568086,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639870820,0.11858086,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639872163,0.12164439,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639872611,0.11858086,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1720639874679,0.11758086,57625.0,57621.0,0.08539681]
["bitfinex","BTCUSD",1720639874878,0.00306353,57624.0,57622.0,0.08539681]
["bitfinex","BTCUSD",1720639875125,0.038955,57624.0,57620.0,0.00083]
["bitfinex","BTCUSD",1720639875296,0.038955,57624.0,57620.0,0.08622681]
["bitfinex","BTCUSD",1720639875709,0.038955,57624.0,57622.0,0.08539681]
["bitfinex","BTCUSD",1720639875921,0.00306353,57624.0,57623.0,0.0649]
["bitfinex","BTCUSD",1720639876085,0.03568576,57625.0,57623.0,0.15029681]
["bitfinex","BTCUSD",1720639876503,0.001,57624.0,57623.0,0.15029681]
["bitfinex","BTCUSD",1720639877481,0.001,57624.0,57623.0,0.0649]
["bitfinex","BTCUSD",1720639877704,0.001,57624.0,57622.0,0.001]
["bitfinex","BTCUSD",1720639878499,0.0103091,57631.0,57622.0,0.001]
["bitfinex","BTCUSD",1720639878888,0.11818624,57636.0,57622.0,0.001]
["bitfinex","BTCUSD",1720639879512,0.01785487,57633.0,57623.0,0.00306353]
["bitfinex","BTCUSD",1720639879715,0.17978624,57636.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720639879918,0.17978624,57636.0,57624.0,0.08539681]
["bitfinex","BTCUSD",1720639879919,0.001,57625.0,57624.0,0.08539681]
["bitfinex","BTCUSD",1720639880844,0.17978624,57636.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639881047,0.17978624,57636.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720639881509,0.0764,57634.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720639881698,0.0764,57634.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639883510,0.17546854,57630.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639883708,0.17541854,57630.0,57625.0,0.08639681]
["bitfinex","BTCUSD",1720639884470,0.0764,57634.0,57626.0,0.08539681]
["bitfinex","BTCUSD",1720639884680,0.0764,57634.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639885297,0.0764,57634.0,57623.0,0.08539681]
["bitfinex","BTCUSD",1720639885491,0.0764,57634.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639885714,0.0764,57634.0,57621.0,0.014673]
["bitfinex","BTCUSD",1720639886047,0.001,57630.0,57625.0,0.002]
["bitfinex","BTCUSD",1720639886208,0.0764,57634.0,57621.0,0.014673]
["bitfinex","BTCUSD",1720639886404,0.0764,57634.0,57622.0,0.00306353]
["bitfinex","BTCUSD",1720639886637,0.0764,57634.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639886836,0.00306353,57633.0,57622.0,0.01151018]
["bitfinex","BTCUSD",1720639887037,0.00306353,57633.0,57623.0,0.001]
["bitfinex","BTCUSD",1720639887247,0.00306353,57633.0,57622.0,0.01151018]
["bitfinex","BTCUSD",1720639887672,0.00306353,57633.0,57622.0,0.01251018]
["bitfinex","BTCUSD",1720639887880,0.00306353,57633.0,57622.0,0.02051018]
["bitfinex","BTCUSD",1720639888067,0.00306353,57633.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720639888442,0.00091301,57630.0,57626.0,0.08539681]
["bitfinex","BTCUSD",1720639888766,0.00091301,57630.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720639888767,0.00306353,57628.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639889367,0.00306353,57628.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720639889587,0.00306353,57628.0,57625.0,0.08539681]
["bitfinex","BTCUSD",1720639889916,0.00306353,57628.0,57625.0,0.1385]
["bitfinex","BTCUSD",1720639890107,0.00091301,57630.0,57629.0,0.08539681]
["bitfinex","BTCUSD",1720639890725,0.00091301,57630.0,57629.0,0.08439681]
["bitfinex","BTCUSD",1720639891490,0.00191301,57630.0,57629.0,0.08639681]
["bitfinex","BTCUSD",1720639892588,0.00191301,57630.0,57629.0,0.10923352]
["bitfinex","BTCUSD",1720639893462,0.00091301,57635.0,57634.0,0.56242681]
["bitfinex","BTCUSD",1720639893731,0.00091301,57635.0,57634.0,0.82812681]
["bitfinex","BTCUSD",1720639893933,0.00091301,57635.0,57634.0,0.58373]
["bitfinex","BTCUSD",1720639894213,0.00091301,57635.0,57634.0,0.92812681]
["bitfinex","BTCUSD",1720639894415,0.00091301,57650.0,57642.0,0.03483]
["bitfinex","BTCUSD",1720639894692,0.00477234,57650.0,57649.0,0.37877513]
["bitfinex","BTCUSD",1720639894933,0.00477234,57650.0,57649.0,0.37777513]
["bitfinex","BTCUSD",1720639895109,0.00477234,57650.0,57649.0,0.40077513]
["bitfinex","BTCUSD",1720639895640,0.00577234,57650.0,57649.0,0.40077513]
["bitfinex","BTCUSD",1720639895917,0.00577234,57650.0,57649.0,0.46265564]
["bitfinex","BTCUSD",1720639896970,0.00577234,57650.0,57649.0,0.60575561]
["bitfinex","BTCUSD",1720639897378,0.00477234,57650.0,57649.0,0.60575561]
["bitfinex","BTCUSD",1720639897619,0.00477234,57650.0,57649.0,0.61975561]
["bitfinex","BTCUSD",1720639897822,0.00577234,57650.0,57649.0,0.61975561]
["bitfinex","BTCUSD",1720639898228,0.00577234,57650.0,57649.0,0.63375561]
["bitfinex","BTCUSD",1720639898843,0.00577234,57650.0,57649.0,0.49065564]
["bitfinex","BTCUSD",1720639899932,0.00577234,57650.0,57649.0,0.63375561]
["bitfinex","BTCUSD",1720639900305,0.00577234,57650.0,57649.0,0.49065564]
["bitfinex","BTCUSD",1720639900633,0.00577234,57650.0,57649.0,0.63375561]
["bitfinex","BTCUSD",1720639900835,0.00577234,57650.0,57649.0,0.83375561]
["bitfinex","BTCUSD",1720639901680,0.00577234,57650.0,57649.0,0.49065564]
["bitfinex","BTCUSD",1720639901891,0.00577234,57650.0,57649.0,0.63375561]
["bitfinex","BTCUSD",1720639904195,0.00577234,57650.0,57649.0,0.49065564]
["bitfinex","BTCUSD",1720639904785,0.00577234,57650.0,57649.0,0.63375561]
["bitfinex","BTCUSD",1720639905812,0.00886269,57672.0,57664.0,0.08280313]
["bitfinex","BTCUSD",1720639906012,0.00886269,57672.0,57665.0,0.00306353]
["bitfinex","BTCUSD",1720639906731,0.00886269,57672.0,57665.0,0.00276669]
["bitfinex","BTCUSD",1720639907351,0.00886269,57672.0,57667.0,0.08280313]
["bitfinex","BTCUSD",1720639907559,0.00929746,57673.0,57668.0,0.00276669]
["bitfinex","BTCUSD",1720639907758,0.00929746,57673.0,57671.0,0.08280313]
["bitfinex","BTCUSD",1720639908296,0.00929746,57673.0,57672.0,0.00276669]
["bitfinex","BTCUSD",1720639909075,0.00929746,57673.0,57669.0,0.00276669]
["bitfinex","BTCUSD",1720639909498,0.00929746,57673.0,57668.0,0.00276669]
["bitfinex","BTCUSD",1720639909634,0.00929746,57673.0,57670.0,0.08280313]
["bitfinex","BTCUSD",1720639909835,0.00929746,57673.0,57671.0,0.08280313]
["bitfinex","BTCUSD",1720639910084,0.00929746,57673.0,57672.0,0.00276669]
["bitfinex","BTCUSD",1720639910255,0.00929746,57673.0,57665.0,0.00276669]
["bitfinex","BTCUSD",1720639910462,0.00929746,57673.0,57665.0,0.00976669]
["bitfinex","BTCUSD",1720639910463,0.001,57672.0,57665.0,0.00976669]
["bitfinex","BTCUSD",1720639910897,0.001,57672.0,57669.0,0.013]
["bitfinex","BTCUSD",1720639911120,0.001,57672.0,57670.0,0.00276669]
["bitfinex","BTCUSD",1720639911321,0.001,57672.0,57670.0,0.08556982]
["bitfinex","BTCUSD",1720639911525,0.001,57672.0,57671.0,0.08280313]
["bitfinex","BTCUSD",1720639912155,0.00929746,57673.0,57663.0,0.0649]
["bitfinex","BTCUSD",1720639912498,0.00929746,57673.0,57668.0,0.08280313]
["bitfinex","BTCUSD",1720639912673,0.01029746,57673.0,57672.0,0.00276669]
["bitfinex","BTCUSD",1720639912813,0.01029746,57673.0,57669.0,0.00276669]
["bitfinex","BTCUSD",1720639912814,0.00929746,57673.0,57669.0,0.00276669]
["bitfinex","BTCUSD",1720639913012,0.00929746,57673.0,57667.0,0.08280313]
["bitfinex","BTCUSD",1720639913013,0.00929746,57673.0,57668.0,0.00276669]
["bitfinex","BTCUSD",1720639913270,0.001,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1720639913821,0.00929746,57673.0,57668.0,0.013]
["bitfinex","BTCUSD",1720639914026,0.1464,57672.0,57669.0,0.00276669]
["bitfinex","BTCUSD",1720639914224,0.1464,57672.0,57653.0,0.51068611]
["bitfinex","BTCUSD",1720639914225,0.00159368,57662.0,57653.0,0.51068611]
["bitfinex","BTCUSD",1720639914454,0.1404,57661.0,57653.0,0.51068611]
["bitfinex","BTCUSD",1720639914656,0.1404,57661.0,57652.0,0.796]
["bitfinex","BTCUSD",1720639915264,0.1404,57661.0,57654.0,0.08280313]
["bitfinex","BTCUSD",1720639915479,0.0629,57665.0,57660.0,0.08280313]
["bitfinex","BTCUSD",1720639915882,0.0822,57666.0,57659.0,0.00346841]
["bitfinex","BTCUSD",1720639916081,0.0822,57666.0,57664.0,0.08280313]
["bitfinex","BTCUSD",1720639916310,0.0614,57669.0,57658.0,0.03846657]
["bitfinex","BTCUSD",1720639916513,0.0614,57669.0,57657.0,0.39866572]
["bitfinex","BTCUSD",1720639916514,0.0614,57669.0,57659.0,0.04231323]
["bitfinex","BTCUSD",1720639916663,0.07899374,57669.0,57660.0,0.00270316]
["bitfinex","BTCUSD",1720639916899,0.07899374,57669.0,57659.0,0.04231323]
["bitfinex","BTCUSD",1720639917112,0.07899374,57669.0,57659.0,0.05631323]
["bitfinex","BTCUSD",1720639917307,0.001,57666.0,57664.0,0.011]
["bitfinex","BTCUSD",1720639917514,0.07899374,57669.0,57661.0,0.08280313]
["bitfinex","BTCUSD",1720639917756,0.07899374,57669.0,57664.0,0.08280313]
["bitfinex","BTCUSD",1720639917957,0.07999374,57669.0,57664.0,0.08280313]
["bitfinex","BTCUSD",1720639918674,0.07999374,57669.0,57660.0,0.0580979]
["bitfinex","BTCUSD",1720639918873,0.07999374,57669.0,57660.0,0.14090103]
["bitfinex","BTCUSD",1720639919435,0.07999374,57669.0,57660.0,0.13790103]
["bitfinex","BTCUSD",1720639919841,0.08090675,57669.0,57661.0,0.014]
["bitfinex","BTCUSD",1720639920283,0.08090675,57669.0,57662.0,0.08280313]
["bitfinex","BTCUSD",1720639920485,0.08090675,57669.0,57663.0,0.01078031]
["bitfinex","BTCUSD",1720639920685,0.01950675,57669.0,57663.0,0.00346828]
["bitfinex","BTCUSD",1720639920861,0.00091301,57669.0,57664.0,0.0656]
["bitfinex","BTCUSD",1720639921039,0.00091301,57669.0,57668.0,0.08280313]
["bitfinex","BTCUSD",1720639921238,0.00091301,57669.0,57665.0,0.02707614]
["bitfinex","BTCUSD",1720639921239,0.00291301,57669.0,57667.0,0.08280313]
["bitfinex","BTCUSD",1720639921502,0.00291301,57669.0,57667.0,0.00346783]
["bitfinex","BTCUSD",1720639921743,0.00291301,57669.0,57664.0,0.0656]
["bitfinex","BTCUSD",1720639921944,0.00291301,57669.0,57665.0,0.01585]
["bitfinex","BTCUSD",1720639922722,0.00291301,57669.0,57665.0,0.10096435]
["bitfinex","BTCUSD",1720639922929,0.00191301,57669.0,57668.0,0.14280313]
["bitfinex","BTCUSD",1720639923153,0.00191301,57669.0,57665.0,0.10096435]
["bitfinex","BTCUSD",1720639923343,0.00091301,57669.0,57666.0,0.05004644]
["bitfinex","BTCUSD",1720639923544,0.00191301,57669.0,57668.0,0.08280313]
["bitfinex","BTCUSD",1720639923851,0.00091301,57669.0,57668.0,0.08280313]
["bitfinex","BTCUSD",1720639924025,0.00091301,57669.0,57666.0,0.05004644]
["bitfinex","BTCUSD",1720639924231,0.00191301,57669.0,57668.0,0.025]
["bitfinex","BTCUSD",1720639924655,0.00191301,57669.0,57668.0,0.10780313]
["bitfinex","BTCUSD",1720639924822,0.00191301,57669.0,57668.0,0.09380313]
["bitfinex","BTCUSD",1720639925178,0.00191301,57669.0,57668.0,0.011]
["bitfinex","BTCUSD",1720639925350,0.00091301,57669.0,57665.0,0.01585]
["bitfinex","BTCUSD",1720639925534,0.00091301,57669.0,57664.0,0.0656]
["bitfinex","BTCUSD",1720639926320,0.00091301,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1720639926721,0.00091301,57669.0,57668.0,0.01370316]
["bitfinex","BTCUSD",1720639926937,0.00091301,57669.0,57665.0,0.08511435]
["bitfinex","BTCUSD",1720639927138,0.00091301,57669.0,57666.0,0.02672896]
["bitfinex","BTCUSD",1720639927656,0.00091301,57669.0,57667.0,0.023]
["bitfinex","BTCUSD",1720639927859,0.00091301,57669.0,57668.0,0.00346738]
["bitfinex","BTCUSD",1720639928811,0.00091301,57669.0,57668.0,0.76487051]
["bitfinex","BTCUSD",1720639929176,0.00091301,57669.0,57668.0,0.43606738]
["bitfinex","BTCUSD",1720639929177,0.00191301,57669.0,57668.0,0.43606738]
["bitfinex","BTCUSD",1720639929367,0.00191301,57669.0,57668.0,0.4919117]
["bitfinex","BTCUSD",1720639929780,0.00091301,57669.0,57668.0,0.4779117]
["bitfinex","BTCUSD",1720639929984,0.00191301,57669.0,57668.0,0.4919117]
["bitfinex","BTCUSD",1720639930201,0.00191301,57669.0,57668.0,0.63471483]
["bitfinex","BTCUSD",1720639930414,0.00091301,57669.0,57668.0,0.47444432]
["bitfinex","BTCUSD",1720639930616,0.02008406,57669.0,57668.0,0.31924745]
["bitfinex","BTCUSD",1720639930816,0.02008406,57669.0,57668.0,0.26340313]
["bitfinex","BTCUSD",1720639931310,0.02008406,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1720639932969,0.02008406,57669.0,57668.0,0.11080313]
["bitfinex","BTCUSD",1720639933517,0.02008406,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1720639933881,0.01993016,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1720639934311,0.01993016,57669.0,57668.0,0.04963598]
["bitfinex","BTCUSD",1720639934481,0.01993016,57669.0,57668.0,0.04616821]
["bitfinex","BTCUSD",1720639934802,0.01993016,57669.0,57668.0,0.12897134]
["bitfinex","BTCUSD",1720639936692,0.01993016,57669.0,57668.0,0.19214223]
["bitfinex","BTCUSD",1720639936898,0.01993016,57669.0,57668.0,0.33504223]
["bitfinex","BTCUSD",1720639937108,0.01993016,57669.0,57668.0,0.35804223]
["bitfinex","BTCUSD",1720639938556,0.01993016,57669.0,57668.0,0.2152391]
["bitfinex","BTCUSD",1720639939028,0.01993016,57669.0,57668.0,0.35804223]
["bitfinex","BTCUSD",1720639939239,0.01993016,57669.0,57668.0,0.3545745]
["bitfinex","BTCUSD",1720639939677,0.01993016,57669.0,57668.0,0.21177137]
["bitfinex","BTCUSD",1720639942602,0.01993016,57669.0,57668.0,0.35804186]
["bitfinex","BTCUSD",1720639942803,0.01993016,57669.0,57668.0,0.21177137]
["bitfinex","BTCUSD",1720639943007,0.01993016,57669.0,57668.0,0.3545745]
["bitfinex","BTCUSD",1720639943622,0.01993016,57669.0,57668.0,0.2945745]
["bitfinex","BTCUSD",1720639943860,0.01993016,57669.0,57668.0,0.33640629]
["bitfinex","BTCUSD",1720639944032,0.01993016,57669.0,57668.0,0.19360316]
["bitfinex","BTCUSD",1720639944982,0.01993016,57669.0,57668.0,0.33640629]
["bitfinex","BTCUSD",1720639945611,0.01993016,57669.0,57668.0,0.19360316]
["bitfinex","BTCUSD",1720639945840,0.01993016,57669.0,57668.0,0.97507377]
["bitfinex","BTCUSD",1720639946047,0.01993016,57669.0,57668.0,1.32805849]
["bitfinex","BTCUSD",1720639946524,0.01993016,57669.0,57668.0,1.34798849]
["bitfinex","BTCUSD",1720639946743,0.01993016,57669.0,57668.0,1.34769165]
["bitfinex","BTCUSD",1720639946950,0.00175911,57669.0,57668.0,1.34769165]
["bitfinex","BTCUSD",1720639947372,0.00175911,57669.0,57668.0,1.34422417]
["bitfinex","BTCUSD",1720639948096,0.00075911,57669.0,57668.0,1.31681785]
["bitfinex","BTCUSD",1720639948665,0.00075911,57669.0,57668.0,0.2429]
["bitfinex","BTCUSD",1720639948869,0.00075911,57669.0,57668.0,0.2569]
["bitfinex","BTCUSD",1720639949106,0.00075911,57669.0,57668.0,0.39970313]
["bitfinex","BTCUSD",1720639949531,0.00075911,57669.0,57668.0,0.3429]
["bitfinex","BTCUSD",1720639949756,0.00075911,57669.0,57668.0,0.48570313]
["bitfinex","BTCUSD",1720639949931,0.00075911,57669.0,57668.0,0.53670313]
["bitfinex","BTCUSD",1720639950135,0.00075911,57669.0,57668.0,0.42270313]
["bitfinex","BTCUSD",1720639950559,0.00075911,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1720639950754,0.00075911,57669.0,57668.0,0.11080313]
["bitfinex","BTCUSD",1720639951027,0.00075911,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1720639951204,0.00075911,57669.0,57668.0,0.09680313]
["bitfinex","BTCUSD",1720639951620,0.00075911,57669.0,57668.0,0.028]
["bitfinex","BTCUSD",1720639952249,0.00075911,57669.0,57668.0,0.04935591]
["bitfinex","BTCUSD",1720639952472,0.00075911,57669.0,57668.0,0.19215904]
["bitfinex","BTCUSD",1720639953054,0.00075911,57669.0,57668.0,0.19562664]
["bitfinex","BTCUSD",1720639953248,0.00075911,57669.0,57668.0,0.19562661]
["bitfinex","BTCUSD",1720639953454,0.00075911,57669.0,57668.0,0.21862661]
["bitfinex","BTCUSD",1720639953653,0.00075911,57669.0,57668.0,0.21515904]
["bitfinex","BTCUSD",1720639953852,0.00075911,57669.0,57668.0,0.19380313]
["bitfinex","BTCUSD",1720639954060,0.00075911,57669.0,57668.0,0.19463313]
["bitfinex","BTCUSD",1720639955918,0.00075911,57669.0,57668.0,0.13463313]
["bitfinex","BTCUSD",1720639956275,0.00075911,57669.0,57668.0,0.05183]
["bitfinex","BTCUSD",1720639956677,0.00075911,57669.0,57668.0,0.13463313]
["bitfinex","BTCUSD",1720639957289,0.00075911,57669.0,57668.0,0.05183]
["bitfinex","BTCUSD",1720639958648,0.00075911,57669.0,57668.0,0.13463313]
["bitfinex","BTCUSD",1720639958995,0.00075911,57669.0,57668.0,0.11163313]
["bitfinex","BTCUSD",1720639959179,0.14635911,57669.0,57668.0,0.02883]
["bitfinex","BTCUSD",1720639959579,0.14635911,57669.0,57668.0,0.11163313]
["bitfinex","BTCUSD",1720639959786,0.14635911,57669.0,57668.0,0.02883]
["bitfinex","BTCUSD",1720639961073,0.14635911,57669.0,57668.0,0.08363313]
["bitfinex","BTCUSD",1720639961274,0.14635911,57669.0,57668.0,0.00083]
["bitfinex","BTCUSD",1720639961605,0.14635911,57669.0,57668.0,0.11163313]
["bitfinex","BTCUSD",1720639961606,0.00075911,57669.0,57668.0,0.11163313]
["bitfinex","BTCUSD",1720639961717,0.00075911,57669.0,57668.0,0.13525644]
["bitfinex","BTCUSD",1720639962740,0.00075911,57669.0,57668.0,0.05245331]
["bitfinex","BTCUSD",1720639962950,0.00075911,57669.0,57668.0,0.13525644]
["bitfinex","BTCUSD",1720639963152,0.00075911,57669.0,57668.0,0.11163313]
["bitfinex","BTCUSD",1720639966044,0.00075911,57669.0,57668.0,0.02883]
["bitfinex","BTCUSD",1720639966237,0.01066647,57676.0,57668.0,0.02883]
["bitfinex","BTCUSD",1720639966238,0.0814,57679.0,57670.0,0.0773]
["bitfinex","BTCUSD",1720639966609,0.10318995,57684.0,57672.0,0.08511435]
["bitfinex","BTCUSD",1720639966756,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639967378,0.10318995,57684.0,57671.0,0.01752976]
["bitfinex","BTCUSD",1720639967586,0.10318995,57684.0,57673.0,0.00346721]
["bitfinex","BTCUSD",1720639967587,0.12498478,57684.0,57673.0,0.00346721]
["bitfinex","BTCUSD",1720639967789,0.12498478,57684.0,57674.0,0.04929627]
["bitfinex","BTCUSD",1720639967989,0.12498478,57684.0,57675.0,0.0841]
["bitfinex","BTCUSD",1720639968190,0.12498478,57684.0,57680.0,0.014]
["bitfinex","BTCUSD",1720639968393,0.12498478,57684.0,57675.0,0.0841]
["bitfinex","BTCUSD",1720639968556,0.10318995,57684.0,57675.0,0.0841]
["bitfinex","BTCUSD",1720639968764,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639969097,0.10318995,57684.0,57675.0,0.0841]
["bitfinex","BTCUSD",1720639969275,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639969438,0.10318995,57684.0,57676.0,0.02785106]
["bitfinex","BTCUSD",1720639970049,0.10318995,57684.0,57680.0,0.014]
["bitfinex","BTCUSD",1720639970391,0.10318995,57684.0,57680.0,0.09680313]
["bitfinex","BTCUSD",1720639970674,0.10318995,57684.0,57680.0,0.014]
["bitfinex","BTCUSD",1720639972022,0.10318995,57684.0,57676.0,0.02785106]
["bitfinex","BTCUSD",1720639972667,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639972870,0.10318995,57684.0,57676.0,0.02785106]
["bitfinex","BTCUSD",1720639973507,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639973879,0.10318995,57684.0,57676.0,0.02785106]
["bitfinex","BTCUSD",1720639974337,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639974477,0.10318995,57684.0,57676.0,0.02785106]
["bitfinex","BTCUSD",1720639974873,0.10318995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639975887,0.02178995,57684.0,57680.0,0.08280313]
["bitfinex","BTCUSD",1720639977495,0.02178995,57684.0,57671.0,0.0774]
["bitfinex","BTCUSD",1720639977700,0.02178995,57684.0,57680.0,0.014]
["bitfinex","BTCUSD",1720639978504,0.15099505,57681.0,57680.0,0.014]
["bitfinex","BTCUSD",1720639978706,0.0755,57680.0,57673.0,0.08280313]
["bitfinex","BTCUSD",1720639978892,0.0755,57680.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639978893,0.00306353,57679.0,57674.0,0.08280313]
["bitfinex","BTCUSD",1720639979310,0.00306353,57679.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639980051,0.00306353,57679.0,57674.0,0.08280313]
["bitfinex","BTCUSD",1720639980252,0.00306353,57679.0,57673.0,0.08280313]
["bitfinex","BTCUSD",1720639980643,0.078,57677.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639980847,0.00306353,57676.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639981813,0.00306353,57676.0,57671.0,0.028]
["bitfinex","BTCUSD",1720639982015,0.17509757,57674.0,57671.0,0.028]
["bitfinex","BTCUSD",1720639982168,0.078,57672.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639982581,0.078,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720639982797,0.08106353,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720639985715,0.08106353,57672.0,57671.0,0.014]
["bitfinex","BTCUSD",1720639985896,0.08265721,57672.0,57671.0,0.01483]
["bitfinex","BTCUSD",1720639986048,0.08106353,57672.0,57671.0,0.01483]
["bitfinex","BTCUSD",1720639986245,0.08265721,57672.0,57671.0,0.01483]
["bitfinex","BTCUSD",1720639986455,0.08265721,57672.0,57671.0,0.02883]
["bitfinex","BTCUSD",1720639987242,0.08265721,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639987484,0.078,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639988025,0.08106353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639989804,0.078,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639990616,0.07959368,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639991234,0.08265721,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639991718,0.08106353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639991918,0.08265721,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639992455,0.08106353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639993011,0.078,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639993369,0.08106353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639994019,0.09923663,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639994396,0.11729054,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720639996042,0.03929054,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640002414,0.03929054,57672.0,57671.0,0.17625907]
["bitfinex","BTCUSD",1720640002415,0.0181731,57672.0,57671.0,0.17625907]
["bitfinex","BTCUSD",1720640003569,0.0181731,57672.0,57671.0,0.09345594]
["bitfinex","BTCUSD",1720640003719,0.0181731,57672.0,57671.0,0.17625907]
["bitfinex","BTCUSD",1720640004131,0.0181731,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640007181,0.0181731,57672.0,57671.0,0.11155907]
["bitfinex","BTCUSD",1720640007377,0.0181731,57672.0,57671.0,0.17805907]
["bitfinex","BTCUSD",1720640008581,0.0181731,57672.0,57671.0,0.09525594]
["bitfinex","BTCUSD",1720640009121,0.0181731,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640010584,0.02046056,57676.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640011077,0.00306353,57675.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640011305,0.00306353,57679.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640011621,0.00306353,57679.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640012016,0.00465721,57679.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640012435,0.00306353,57679.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640013623,0.00306353,57679.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640013855,0.00465721,57679.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640014051,0.00306353,57679.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640014250,0.00306353,57679.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640014496,0.00306353,57679.0,57671.0,0.02775594]
["bitfinex","BTCUSD",1720640014698,0.1008,57674.0,57671.0,0.02775594]
["bitfinex","BTCUSD",1720640014888,0.00306353,57673.0,57671.0,0.02775594]
["bitfinex","BTCUSD",1720640015153,0.00306353,57673.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640015579,0.00306353,57673.0,57672.0,0.08280313]
["bitfinex","BTCUSD",1720640015780,0.1008,57676.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640015985,0.00306353,57675.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640016197,0.00465721,57675.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640016621,0.1008,57673.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640016803,0.00306353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640016969,0.00306353,57672.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640017525,0.00306353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640017955,0.00306353,57672.0,57671.0,0.01475594]
["bitfinex","BTCUSD",1720640018303,0.00306353,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640020627,0.02123569,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640021004,0.01817216,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640021394,0.02123569,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640021817,0.01817216,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640022103,0.02123569,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640024259,0.3649249,57672.0,57671.0,0.02875594]
["bitfinex","BTCUSD",1720640024388,0.3649249,57672.0,57659.0,0.0611]
["bitfinex","BTCUSD",1720640024389,0.18682383,57672.0,57659.0,0.0611]
["bitfinex","BTCUSD",1720640024596,0.27595178,57663.0,57659.0,0.14390313]
["bitfinex","BTCUSD",1720640024800,0.1008,57660.0,57659.0,0.0611]
["bitfinex","BTCUSD",1720640025299,0.27595178,57663.0,57659.0,0.0611]
["bitfinex","BTCUSD",1720640025497,0.17821531,57662.0,57659.0,0.0611]
["bitfinex","BTCUSD",1720640025702,0.00306353,57662.0,57659.0,0.1619]
["bitfinex","BTCUSD",1720640025898,0.17515178,57665.0,57664.0,0.08280313]
["bitfinex","BTCUSD",1720640026100,0.17514234,57666.0,57664.0,0.0653]
["bitfinex","BTCUSD",1720640026347,0.0181737,57665.0,57664.0,0.14810313]
["bitfinex","BTCUSD",1720640026573,0.0181737,57665.0,57664.0,0.0653]
["bitfinex","BTCUSD",1720640027888,0.0181737,57665.0,57664.0,0.0793]
["bitfinex","BTCUSD",1720640028067,0.0181737,57665.0,57664.0,0.24317141]
["bitfinex","BTCUSD",1720640028275,0.0181737,57665.0,57664.0,0.1569]
["bitfinex","BTCUSD",1720640028853,0.0181737,57665.0,57664.0,0.23970313]
["bitfinex","BTCUSD",1720640029057,0.0191737,57665.0,57664.0,0.25070313]
["bitfinex","BTCUSD",1720640030092,0.0191737,57665.0,57664.0,0.1679]
["bitfinex","BTCUSD",1720640030892,0.0191737,57665.0,57664.0,0.20362823]
["bitfinex","BTCUSD",1720640031409,0.001,57665.0,57664.0,0.34643136]
["bitfinex","BTCUSD",1720640031619,0.001,57665.0,57664.0,0.36943136]
["bitfinex","BTCUSD",1720640031769,0.001,57665.0,57664.0,0.33370313]
["bitfinex","BTCUSD",1720640036419,0.001,57665.0,57664.0,0.53370313]
["bitfinex","BTCUSD",1720640037394,0.001,57665.0,57664.0,0.81670313]
["bitfinex","BTCUSD",1720640037603,0.001,57665.0,57664.0,0.80270313]
["bitfinex","BTCUSD",1720640038004,0.001,57665.0,57664.0,0.81670313]
["bitfinex","BTCUSD",1720640038201,0.001,57665.0,57664.0,0.93414733]
["bitfinex","BTCUSD",1720640038697,0.00091301,57673.0,57672.0,0.28390313]
["bitfinex","BTCUSD",1720640038905,0.00091301,57673.0,57672.0,0.31037029]
["bitfinex","BTCUSD",1720640040521,0.00091301,57673.0,57672.0,0.1641]
["bitfinex","BTCUSD",1720640040722,0.00091301,57673.0,57672.0,0.30690313]
["bitfinex","BTCUSD",1720640040850,0.00091301,57673.0,57672.0,0.08280313]
["bitfinex","BTCUSD",1720640041790,0.00091301,57673.0,57672.0,0.23910313]
["bitfinex","BTCUSD",1720640042622,0.00091301,57673.0,57672.0,0.29910313]
["bitfinex","BTCUSD",1720640043632,0.00091301,57673.0,57672.0,0.1563]
["bitfinex","BTCUSD",1720640043832,0.00091301,57673.0,57672.0,0.23910313]
["bitfinex","BTCUSD",1720640045495,0.00091301,57673.0,57672.0,0.30257031]
["bitfinex","BTCUSD",1720640045696,0.00091301,57673.0,57672.0,0.29910313]
["bitfinex","BTCUSD",1720640045885,0.00091301,57673.0,57672.0,0.26901344]
["bitfinex","BTCUSD",1720640046108,0.00091301,57673.0,57672.0,0.23910313]
["bitfinex","BTCUSD",1720640048256,0.00091301,57673.0,57672.0,0.11080313]
["bitfinex","BTCUSD",1720640049155,0.00091301,57673.0,57672.0,0.24810313]
["bitfinex","BTCUSD",1720640049579,0.00091301,57673.0,57672.0,0.7863704]
["bitfinex","BTCUSD",1720640049750,0.00091301,57673.0,57672.0,0.43110313]
["bitfinex","BTCUSD",1720640050132,0.00091301,57673.0,57672.0,0.37110313]
["bitfinex","BTCUSD",1720640050339,0.00091301,57673.0,57672.0,0.43110313]
["bitfinex","BTCUSD",1720640050737,0.01907009,57673.0,57672.0,0.17240313]
["bitfinex","BTCUSD",1720640051139,0.01907009,57673.0,57672.0,0.31380313]
["bitfinex","BTCUSD",1720640051361,0.01907009,57673.0,57672.0,0.33680313]
["bitfinex","BTCUSD",1720640052128,0.01907009,57673.0,57672.0,0.34027023]
["bitfinex","BTCUSD",1720640052349,0.01907009,57673.0,57672.0,0.1974671]
["bitfinex","BTCUSD",1720640052551,0.01907009,57673.0,57672.0,0.4804671]
["bitfinex","BTCUSD",1720640052720,0.01907009,57673.0,57672.0,0.59895647]
["bitfinex","BTCUSD",1720640052928,0.01907009,57673.0,57672.0,1.1417596]
["bitfinex","BTCUSD",1720640053129,0.01119505,57681.0,57680.0,0.34280313]
["bitfinex","BTCUSD",1720640053347,0.01119505,57681.0,57680.0,0.79551313]
["bitfinex","BTCUSD",1720640053770,0.01119505,57681.0,57680.0,0.89551313]
["bitfinex","BTCUSD",1720640053974,0.01119505,57681.0,57680.0,0.83187588]
["bitfinex","BTCUSD",1720640054488,0.01119505,57681.0,57680.0,1.04587588]
["bitfinex","BTCUSD",1720640055548,0.01119505,57681.0,57680.0,1.32887588]
["bitfinex","BTCUSD",1720640056220,0.01119505,57681.0,57680.0,1.31487588]
["bitfinex","BTCUSD",1720640056598,0.01119505,57681.0,57680.0,1.32887588]
["bitfinex","BTCUSD",1720640056999,0.01119505,57681.0,57680.0,1.00007275]
["bitfinex","BTCUSD",1720640057622,0.01119505,57681.0,57680.0,0.98607275]
["bitfinex","BTCUSD",1720640057821,0.01119505,57681.0,57680.0,1.32887588]
["bitfinex","BTCUSD",1720640058239,0.01119505,57681.0,57680.0,1.42887588]
["bitfinex","BTCUSD",1720640058649,0.01119505,57681.0,57680.0,1.92887588]
["bitfinex","BTCUSD",1720640058784,0.01013317,57683.0,57682.0,0.56061]
["bitfinex","BTCUSD",1720640058993,0.02178995,57684.0,57683.0,0.90341313]
["bitfinex","BTCUSD",1720640059206,0.25,57687.0,57686.0,0.90341313]
["bitfinex","BTCUSD",1720640059401,0.25,57687.0,57686.0,0.7870925]
["bitfinex","BTCUSD",1720640059706,0.25,57687.0,57686.0,1.0100925]
["bitfinex","BTCUSD",1720640061043,0.25,57687.0,57686.0,0.8100925]
["bitfinex","BTCUSD",1720640061209,0.25,57687.0,57686.0,0.8240925]
["bitfinex","BTCUSD",1720640061610,0.25,57687.0,57686.0,1.0380925]
["bitfinex","BTCUSD",1720640062896,0.25,57687.0,57686.0,0.8380925]
["bitfinex","BTCUSD",1720640064403,0.25,57687.0,57686.0,1.2898925]
["bitfinex","BTCUSD",1720640064575,0.25,57687.0,57686.0,1.0898925]
["bitfinex","BTCUSD",1720640065355,0.25,57687.0,57686.0,0.96696219]
["bitfinex","BTCUSD",1720640065539,0.25,57687.0,57686.0,1.10976532]
["bitfinex","BTCUSD",1720640065748,0.25,57687.0,57686.0,0.96696219]
["bitfinex","BTCUSD",1720640065946,0.25,57687.0,57686.0,1.10976532]
["bitfinex","BTCUSD",1720640066393,0.25,57687.0,57686.0,1.00976532]
["bitfinex","BTCUSD",1720640066574,0.25,57687.0,57686.0,1.10976532]
["bitfinex","BTCUSD",1720640067391,0.25,57687.0,57686.0,1.30976532]
["bitfinex","BTCUSD",1720640067703,0.25,57687.0,57686.0,0.96696219]
["bitfinex","BTCUSD",1720640068682,0.25,57687.0,57686.0,1.40976532]
["bitfinex","BTCUSD",1720640069508,0.25,57687.0,57686.0,1.06696219]
["bitfinex","BTCUSD",1720640069889,0.25,57687.0,57686.0,1.40976532]
["bitfinex","BTCUSD",1720640070099,0.25,57687.0,57686.0,1.02608595]
["bitfinex","BTCUSD",1720640070300,0.25,57687.0,57686.0,1.3112003]
["bitfinex","BTCUSD",1720640070528,0.25,57687.0,57686.0,0.74308595]
["bitfinex","BTCUSD",1720640070724,0.25,57687.0,57686.0,0.22548595]
["bitfinex","BTCUSD",1720640071047,0.25,57687.0,57686.0,0.14561313]
["bitfinex","BTCUSD",1720640071228,0.25,57687.0,57686.0,0.20561313]
["bitfinex","BTCUSD",1720640072669,0.25,57687.0,57686.0,0.22861313]
["bitfinex","BTCUSD",1720640073274,0.25,57687.0,57686.0,0.16861313]
["bitfinex","BTCUSD",1720640073773,0.25,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640073951,0.25,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640074379,0.25,57687.0,57686.0,0.21973344]
["bitfinex","BTCUSD",1720640074607,0.25,57687.0,57686.0,0.29473344]
["bitfinex","BTCUSD",1720640074809,0.25,57687.0,57686.0,0.54653344]
["bitfinex","BTCUSD",1720640075151,0.25,57687.0,57686.0,0.58134344]
["bitfinex","BTCUSD",1720640075782,0.25,57687.0,57686.0,0.62001313]
["bitfinex","BTCUSD",1720640078984,0.25,57687.0,57686.0,0.54501313]
["bitfinex","BTCUSD",1720640079181,0.25,57687.0,57686.0,0.40221]
["bitfinex","BTCUSD",1720640079703,0.25,57687.0,57686.0,0.54501313]
["bitfinex","BTCUSD",1720640080084,0.25,57687.0,57686.0,0.16861313]
["bitfinex","BTCUSD",1720640080287,0.25,57687.0,57686.0,0.08581]
["bitfinex","BTCUSD",1720640080514,0.25,57687.0,57686.0,0.16861313]
["bitfinex","BTCUSD",1720640080714,0.25,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640081116,0.26815708,57687.0,57686.0,0.08640632]
["bitfinex","BTCUSD",1720640081273,0.26815708,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1720640081502,0.26907009,57687.0,57686.0,0.17080313]
["bitfinex","BTCUSD",1720640081936,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640082114,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640082320,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640084003,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640085675,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640085887,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640086023,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640086228,0.26907009,57687.0,57686.0,0.22559681]
["bitfinex","BTCUSD",1720640086932,0.26907009,57687.0,57686.0,0.08279368]
["bitfinex","BTCUSD",1720640087127,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640088546,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640088767,0.26907009,57687.0,57686.0,0.1957]
["bitfinex","BTCUSD",1720640088966,0.26907009,57687.0,57686.0,0.33850313]
["bitfinex","BTCUSD",1720640089166,0.26907009,57687.0,57686.0,0.37331313]
["bitfinex","BTCUSD",1720640089387,0.26907009,57687.0,57686.0,0.23021313]
["bitfinex","BTCUSD",1720640089589,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640089768,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640089967,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640090408,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640090725,0.26907009,57687.0,57686.0,0.19380313]
["bitfinex","BTCUSD",1720640092926,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640093570,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640094864,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640095042,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640095251,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640095561,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640095767,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640096956,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640098366,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640099056,0.26907009,57687.0,57686.0,0.051]
["bitfinex","BTCUSD",1720640099656,0.26907009,57687.0,57686.0,0.13380313]
["bitfinex","BTCUSD",1720640100786,0.26907009,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640101016,0.26907009,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1720640101368,0.35077009,57687.0,57686.0,0.028]
["bitfinex","BTCUSD",1720640101567,0.35077009,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640102189,0.35077009,57687.0,57686.0,0.09680313]
["bitfinex","BTCUSD",1720640102914,0.35077009,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640105241,0.26907009,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640105818,0.28739103,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640106255,0.28739103,57687.0,57686.0,0.21837788]
["bitfinex","BTCUSD",1720640106469,0.26907009,57687.0,57686.0,0.20940313]
["bitfinex","BTCUSD",1720640106840,0.26907009,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640107040,0.05594976,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640107243,0.13354976,57687.0,57686.0,0.11080313]
["bitfinex","BTCUSD",1720640107452,0.05594976,57687.0,57686.0,0.17080313]
["bitfinex","BTCUSD",1720640107649,0.05594976,57687.0,57686.0,0.19682456]
["bitfinex","BTCUSD",1720640107853,0.05594976,57687.0,57686.0,0.25972456]
["bitfinex","BTCUSD",1720640108428,0.05594976,57687.0,57686.0,0.59483456]
["bitfinex","BTCUSD",1720640108946,0.05594976,57687.0,57686.0,0.63503143]
["bitfinex","BTCUSD",1720640109110,0.05594976,57687.0,57686.0,1.07783456]
["bitfinex","BTCUSD",1720640109464,0.05594976,57687.0,57686.0,1.06383456]
["bitfinex","BTCUSD",1720640110471,0.05594976,57687.0,57686.0,0.70703143]
["bitfinex","BTCUSD",1720640110872,0.05594976,57687.0,57686.0,1.04983456]
["bitfinex","BTCUSD",1720640111076,0.05594976,57687.0,57686.0,0.55481313]
["bitfinex","BTCUSD",1720640111282,0.05594976,57687.0,57686.0,0.29161313]
["bitfinex","BTCUSD",1720640111548,0.05594976,57687.0,57686.0,0.24280313]
["bitfinex","BTCUSD",1720640111664,0.05594976,57687.0,57686.0,0.1]
["bitfinex","BTCUSD",1720640111863,0.05594976,57687.0,57686.0,0.09680313]
["bitfinex","BTCUSD",1720640112088,0.05594976,57687.0,57686.0,0.08280313]
["bitfinex","BTCUSD",1720640112929,0.05594976,57687.0,57686.0,0.09680313]
["bitfinex","BTCUSD",1720640114169,0.05594976,57687.0,57686.0,0.08363313]
["bitfinex","BTCUSD",1720640114369,0.05594976,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640114544,0.05594976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640114715,0.05594976,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640114917,0.05594976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640115127,0.13264976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640115324,0.18501858,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640115543,0.24641858,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640115769,0.19404976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640116132,0.19404976,57687.0,57686.0,0.00083]
["bitfinex","BTCUSD",1720640116483,0.19404976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640117654,0.36930399,57687.0,57686.0,0.00083]
["bitfinex","BTCUSD",1720640118255,0.19404976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640118458,0.36934709,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640118702,0.36934709,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640118912,0.36934709,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640119315,0.19404976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640120350,0.36934709,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640120562,0.19404976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640126037,0.05594976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640126826,0.05594976,57687.0,57686.0,0.04805631]
["bitfinex","BTCUSD",1720640127098,0.05594976,57687.0,57686.0,0.09113]
["bitfinex","BTCUSD",1720640127772,0.05594976,57687.0,57686.0,0.17433]
["bitfinex","BTCUSD",1720640127929,0.05594976,57687.0,57686.0,0.28244435]
["bitfinex","BTCUSD",1720640128311,0.05594976,57687.0,57686.0,0.26844435]
["bitfinex","BTCUSD",1720640128514,0.05594976,57687.0,57686.0,0.61471413]
["bitfinex","BTCUSD",1720640128720,0.05594976,57687.0,57686.0,0.79044976]
["bitfinex","BTCUSD",1720640128929,0.05594976,57687.0,57686.0,1.11925289]
["bitfinex","BTCUSD",1720640129132,0.05594976,57687.0,57686.0,1.10525289]
["bitfinex","BTCUSD",1720640129332,0.05594976,57687.0,57686.0,1.11925289]
["bitfinex","BTCUSD",1720640129536,0.05594976,57687.0,57686.0,1.13325289]
["bitfinex","BTCUSD",1720640129713,0.05594976,57687.0,57686.0,0.337251]
["bitfinex","BTCUSD",1720640130133,0.05594976,57687.0,57686.0,0.302441]
["bitfinex","BTCUSD",1720640130343,0.05594976,57687.0,57686.0,0.288441]
["bitfinex","BTCUSD",1720640130544,0.05594976,57687.0,57686.0,0.316441]
["bitfinex","BTCUSD",1720640130847,0.05594976,57687.0,57686.0,0.4076191]
["bitfinex","BTCUSD",1720640131782,0.05594976,57687.0,57686.0,0.3936191]
["bitfinex","BTCUSD",1720640132192,0.05594976,57687.0,57686.0,0.4076191]
["bitfinex","BTCUSD",1720640132435,0.05594976,57687.0,57686.0,0.55042223]
["bitfinex","BTCUSD",1720640132632,0.05594976,57687.0,57686.0,0.53642223]
["bitfinex","BTCUSD",1720640132809,0.05594976,57687.0,57686.0,0.51731123]
["bitfinex","BTCUSD",1720640133009,0.05594976,57687.0,57686.0,0.54531123]
["bitfinex","BTCUSD",1720640133587,0.13124976,57687.0,57686.0,0.00083]
["bitfinex","BTCUSD",1720640133822,0.13124976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640134001,0.13124976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640134215,0.13124976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640135106,0.13124976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640135514,0.13124976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640135944,0.05594976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640136394,0.05594976,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640136585,0.05594976,57687.0,57686.0,0.08363313]
["bitfinex","BTCUSD",1720640136804,0.05594976,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640137003,0.05594976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640140326,0.05594976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640140524,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640140843,0.05594976,57687.0,57686.0,0.17353313]
["bitfinex","BTCUSD",1720640142768,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640143575,0.05594976,57687.0,57686.0,0.17353313]
["bitfinex","BTCUSD",1720640144022,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640144992,0.05594976,57687.0,57686.0,0.17353313]
["bitfinex","BTCUSD",1720640145731,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640145937,0.05594976,57687.0,57686.0,0.17353313]
["bitfinex","BTCUSD",1720640146187,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640146561,0.05594976,57687.0,57686.0,0.17353313]
["bitfinex","BTCUSD",1720640150864,0.05594976,57687.0,57686.0,0.09073]
["bitfinex","BTCUSD",1720640151041,0.05594976,57687.0,57686.0,0.107386]
["bitfinex","BTCUSD",1720640151440,0.05594976,57687.0,57686.0,0.25018913]
["bitfinex","BTCUSD",1720640151651,0.05594976,57687.0,57686.0,0.27318913]
["bitfinex","BTCUSD",1720640152453,0.05594976,57687.0,57686.0,0.130386]
["bitfinex","BTCUSD",1720640156197,0.05594976,57687.0,57686.0,0.11373]
["bitfinex","BTCUSD",1720640156634,0.05594976,57687.0,57686.0,0.25653313]
["bitfinex","BTCUSD",1720640157239,0.05594976,57687.0,57686.0,0.11373]
["bitfinex","BTCUSD",1720640157440,0.04094976,57687.0,57686.0,0.11373]
["bitfinex","BTCUSD",1720640157644,0.04094976,57687.0,57686.0,0.11719659]
["bitfinex","BTCUSD",1720640158096,0.04094976,57687.0,57686.0,0.1468395]
["bitfinex","BTCUSD",1720640159640,0.04094976,57687.0,57686.0,0.14337291]
["bitfinex","BTCUSD",1720640159809,0.04094976,57687.0,57686.0,0.28617604]
["bitfinex","BTCUSD",1720640160469,0.04094976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640160895,0.04094976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640161149,0.04094976,57687.0,57686.0,0.17163313]
["bitfinex","BTCUSD",1720640161548,0.04094976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640161922,0.04094976,57687.0,57686.0,0.17163313]
["bitfinex","BTCUSD",1720640162284,0.04094976,57687.0,57686.0,0.21355944]
["bitfinex","BTCUSD",1720640163340,0.12154976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640163560,0.12154976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640164191,0.12314344,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640164412,0.18954344,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640164608,0.18794976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640165316,0.18794976,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640165519,0.18794976,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640165699,0.13912128,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640165877,0.11792128,57687.0,57686.0,0.00083]
["bitfinex","BTCUSD",1720640166078,0.11792128,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640166280,0.11792128,57687.0,57686.0,0.09763313]
["bitfinex","BTCUSD",1720640166481,0.11792128,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640166711,0.11792128,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640166882,0.11792128,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640167088,0.11792128,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640167383,0.11792128,57687.0,57686.0,0.01483]
["bitfinex","BTCUSD",1720640167587,0.11792128,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640167791,0.11892128,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640168204,0.03832128,57687.0,57686.0,0.12287944]
["bitfinex","BTCUSD",1720640168381,0.02074976,57687.0,57686.0,0.12287944]
["bitfinex","BTCUSD",1720640169003,0.02074976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640171740,0.02074976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640172130,0.02074976,57687.0,57686.0,0.17263]
["bitfinex","BTCUSD",1720640172494,0.02074976,57687.0,57686.0,0.25543313]
["bitfinex","BTCUSD",1720640173749,0.02074976,57687.0,57686.0,0.17323313]
["bitfinex","BTCUSD",1720640173951,0.02074976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640174162,0.02074976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640175926,0.02074976,57687.0,57686.0,0.19137944]
["bitfinex","BTCUSD",1720640176758,0.02074976,57687.0,57686.0,0.17413313]
["bitfinex","BTCUSD",1720640177415,0.02074976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640178279,0.16334976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640180076,0.16334976,57687.0,57686.0,0.02883]
["bitfinex","BTCUSD",1720640181345,0.16334976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640181346,0.02074976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640181558,0.02074976,57687.0,57686.0,0.12287944]
["bitfinex","BTCUSD",1720640181981,0.02074976,57687.0,57686.0,0.11163313]
["bitfinex","BTCUSD",1720640185097,0.02074976,57687.0,57686.0,0.25303313]
["bitfinex","BTCUSD",1720640190297,0.02074976,57687.0,57686.0,0.31303313]
["bitfinex","BTCUSD",1720640190495,0.02074976,57687.0,57686.0,0.17023]
["bitfinex","BTCUSD",1720640190699,0.02074976,57687.0,57686.0,0.25303313]
["bitfinex","BTCUSD",1720640191337,0.02074976,57687.0,57686.0,0.31303313]
["bitfinex","BTCUSD",1720640193103,0.02074976,57687.0,57686.0,0.28252813]
["bitfinex","BTCUSD",1720640193298,0.02074976,57687.0,57686.0,0.30552813]
["bitfinex","BTCUSD",1720640195592,0.02074976,57687.0,57686.0,0.27603313]
["bitfinex","BTCUSD",1720640197410,0.17530373,57698.0,57695.0,0.08280313]
["bitfinex","BTCUSD",1720640197742,0.10159368,57707.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640197743,0.17530373,57701.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640197910,0.17530373,57701.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640198121,0.17530373,57702.0,57697.0,0.08280313]
["bitfinex","BTCUSD",1720640198293,0.17530685,57701.0,57697.0,0.08280313]
["bitfinex","BTCUSD",1720640198723,0.17530685,57701.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640199306,0.17530685,57701.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640199706,0.17530685,57701.0,57700.0,0.08280313]
["bitfinex","BTCUSD",1720640199929,0.17530685,57701.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640201641,0.1415,57703.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640201858,0.17537053,57701.0,57699.0,0.08280313]
["bitfinex","BTCUSD",1720640202516,0.17537053,57701.0,57699.0,0.013]
["bitfinex","BTCUSD",1720640202926,0.17537053,57701.0,57699.0,0.016]
["bitfinex","BTCUSD",1720640203125,0.17537053,57700.0,57699.0,0.016]
["bitfinex","BTCUSD",1720640203577,0.17537053,57700.0,57699.0,0.013]
["bitfinex","BTCUSD",1720640204689,0.17537053,57700.0,57694.0,0.08280313]
["bitfinex","BTCUSD",1720640204835,0.17537053,57700.0,57697.0,0.08280313]
["bitfinex","BTCUSD",1720640205036,0.15908047,57703.0,57696.0,0.08280313]
["bitfinex","BTCUSD",1720640205241,0.17540111,57700.0,57699.0,0.014]
["bitfinex","BTCUSD",1720640205467,0.17540111,57701.0,57699.0,0.02]
["bitfinex","BTCUSD",1720640205663,0.17540111,57701.0,57699.0,0.014]
["bitfinex","BTCUSD",1720640206227,0.17540111,57701.0,57697.0,0.08280313]
["bitfinex","BTCUSD",1720640206449,0.17540111,57701.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640206653,0.17540111,57701.0,57699.0,0.006]
["bitfinex","BTCUSD",1720640207288,0.17540111,57701.0,57697.0,0.014]
["bitfinex","BTCUSD",1720640207696,0.17540111,57700.0,57697.0,0.014]
["bitfinex","BTCUSD",1720640208070,0.17540111,57701.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640208271,0.17540111,57701.0,57700.0,0.08280313]
["bitfinex","BTCUSD",1720640208474,0.17540111,57701.0,57697.0,0.09680313]
["bitfinex","BTCUSD",1720640208699,0.15908047,57703.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640208902,0.17544414,57701.0,57698.0,0.08280313]
["bitfinex","BTCUSD",1720640209111,0.17544414,57701.0,57699.0,0.013]
["bitfinex","BTCUSD",1720640209295,0.15908047,57703.0,57699.0,0.013]
["bitfinex","BTCUSD",1720640209497,0.15908047,57703.0,57699.0,0.09580313]
["bitfinex","BTCUSD",1720640209721,0.17546155,57701.0,57697.0,0.006]
["bitfinex","BTCUSD",1720640209922,0.17544815,57699.0,57698.0,0.01]
["bitfinex","BTCUSD",1720640210151,0.00306353,57700.0,57698.0,0.01]
["bitfinex","BTCUSD",1720640210332,0.1454,57699.0,57698.0,0.01]
["bitfinex","BTCUSD",1720640210546,0.14509368,57698.0,57697.0,0.006]
["bitfinex","BTCUSD",1720640210682,0.39669368,57698.0,57697.0,0.006]
["bitfinex","BTCUSD",1720640210887,0.00159368,57687.0,57686.0,0.00083]
["bitfinex","BTCUSD",1720640211088,0.00159368,57686.0,57676.0,0.06631313]
["bitfinex","BTCUSD",1720640211298,0.17549726,57681.0,57676.0,0.06631313]
["bitfinex","BTCUSD",1720640211696,0.00306353,57680.0,57676.0,0.06631313]
["bitfinex","BTCUSD",1720640212075,0.00306353,57680.0,57673.0,0.0617]
["bitfinex","BTCUSD",1720640212269,0.00306353,57680.0,57676.0,0.06631313]
["bitfinex","BTCUSD",1720640212270,0.01815708,57679.0,57676.0,0.06631313]
["bitfinex","BTCUSD",1720640212477,0.01815708,57679.0,57676.0,0.05944078]
["bitfinex","BTCUSD",1720640212478,0.00306353,57678.0,57676.0,0.05944078]
["bitfinex","BTCUSD",1720640214188,0.00306353,57678.0,57676.0,0.07344078]
["bitfinex","BTCUSD",1720640214403,0.00406353,57678.0,57676.0,0.07344078]
["bitfinex","BTCUSD",1720640214814,0.00406353,57678.0,57676.0,0.014]
["bitfinex","BTCUSD",1720640215019,0.00506353,57678.0,57676.0,0.027]
["bitfinex","BTCUSD",1720640215428,0.1355,57677.0,57676.0,0.027]
["bitfinex","BTCUSD",1720640215599,0.1355,57677.0,57676.0,0.013]
["bitfinex","BTCUSD",1720640215987,0.0752,57677.0,57676.0,0.027]
["bitfinex","BTCUSD",1720640216825,0.0752,57677.0,57676.0,0.013]
["bitfinex","BTCUSD",1720640217127,0.0762,57677.0,57676.0,0.027]
["bitfinex","BTCUSD",1720640217473,0.0762,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1720640219104,0.0762,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720640219299,0.0762,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1720640219991,0.0772,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720640222412,0.002,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720640223605,0.002,57677.0,57676.0,0.08744078]
["bitfinex","BTCUSD",1720640228523,0.002,57677.0,57676.0,0.23114078]
["bitfinex","BTCUSD",1720640229967,0.002,57677.0,57676.0,0.1717]
["bitfinex","BTCUSD",1720640230168,0.002,57677.0,57676.0,0.23114078]
["bitfinex","BTCUSD",1720640230567,0.002,57677.0,57676.0,0.1717]
["bitfinex","BTCUSD",1720640230763,0.002,57677.0,57676.0,0.23114078]
["bitfinex","BTCUSD",1720640231989,0.002,57677.0,57676.0,0.23010632]
["bitfinex","BTCUSD",1720640232197,0.002,57677.0,57676.0,0.23114078]
["bitfinex","BTCUSD",1720640234693,0.002,57677.0,57676.0,0.15084078]
["bitfinex","BTCUSD",1720640240621,0.002,57677.0,57676.0,0.0914]
["bitfinex","BTCUSD",1720640240811,0.002,57677.0,57676.0,0.15084078]
["bitfinex","BTCUSD",1720640243337,0.002,57677.0,57676.0,0.15167078]
["bitfinex","BTCUSD",1720640243496,0.00291301,57677.0,57676.0,0.15167078]
["bitfinex","BTCUSD",1720640248081,0.00291301,57677.0,57676.0,0.18064786]
["bitfinex","BTCUSD",1720640248227,0.00291301,57677.0,57676.0,0.15167078]
["bitfinex","BTCUSD",1720640256483,0.00291301,57677.0,57676.0,0.09223]
["bitfinex","BTCUSD",1720640256631,0.00291301,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640256834,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640261117,0.00291301,57677.0,57676.0,0.15117078]
["bitfinex","BTCUSD",1720640261313,0.00291301,57677.0,57676.0,0.25197078]
["bitfinex","BTCUSD",1720640262321,0.00291301,57677.0,57676.0,0.27503]
["bitfinex","BTCUSD",1720640262654,0.00291301,57677.0,57676.0,0.33447078]
["bitfinex","BTCUSD",1720640263419,0.00291301,57677.0,57676.0,0.27503]
["bitfinex","BTCUSD",1720640263630,0.00291301,57677.0,57676.0,0.33447078]
["bitfinex","BTCUSD",1720640265770,0.00291301,57677.0,57676.0,0.27503]
["bitfinex","BTCUSD",1720640265945,0.00291301,57677.0,57676.0,0.33447078]
["bitfinex","BTCUSD",1720640268301,0.00291301,57677.0,57676.0,0.39447078]
["bitfinex","BTCUSD",1720640268437,0.00291301,57677.0,57676.0,0.35747078]
["bitfinex","BTCUSD",1720640277514,0.00291301,57677.0,57676.0,0.41747078]
["bitfinex","BTCUSD",1720640278440,0.00291301,57677.0,57676.0,0.35747078]
["bitfinex","BTCUSD",1720640280025,0.00291301,57677.0,57676.0,0.25667078]
["bitfinex","BTCUSD",1720640281337,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640281574,0.14491301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640281825,0.32048486,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640282065,0.14491301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640282299,0.08051301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640282519,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640282850,0.00291301,57677.0,57676.0,0.23287078]
["bitfinex","BTCUSD",1720640294795,0.00291301,57677.0,57676.0,0.29287078]
["bitfinex","BTCUSD",1720640295253,0.00291301,57677.0,57676.0,0.23287078]
["bitfinex","BTCUSD",1720640295518,0.00291301,57677.0,57676.0,0.29287078]
["bitfinex","BTCUSD",1720640295912,0.00291301,57677.0,57676.0,0.23287078]
["bitfinex","BTCUSD",1720640296254,0.00291301,57677.0,57676.0,0.39367078]
["bitfinex","BTCUSD",1720640296458,0.00291301,57677.0,57676.0,0.33367078]
["bitfinex","BTCUSD",1720640297319,0.00291301,57677.0,57676.0,0.23287078]
["bitfinex","BTCUSD",1720640300813,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640302448,0.00597654,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640302836,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640313366,0.00597654,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640313552,0.00597654,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640313675,0.00291301,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640313878,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640314745,0.14371301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640315069,0.08041301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640320287,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640320493,0.00291301,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640320746,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640320747,0.17832731,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640320959,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640322061,0.00291301,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640322200,0.00291301,57677.0,57676.0,0.08827078]
["bitfinex","BTCUSD",1720640322981,0.00291301,57677.0,57676.0,0.14857078]
["bitfinex","BTCUSD",1720640330215,0.00320623,57677.0,57676.0,0.14857078]
["bitfinex","BTCUSD",1720640332405,0.26843005,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640332616,0.27002373,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640332817,0.27002373,57677.0,57676.0,0.01206]
["bitfinex","BTCUSD",1720640333313,0.24839991,57677.0,57676.0,0.01206]
["bitfinex","BTCUSD",1720640333490,0.24739991,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640333709,0.24839991,57677.0,57676.0,0.01483]
["bitfinex","BTCUSD",1720640334012,0.24839991,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640334013,0.24739991,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640334236,0.24739991,57677.0,57676.0,0.01483]
["bitfinex","BTCUSD",1720640334476,0.24939991,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640334834,0.24839991,57677.0,57676.0,0.01483]
["bitfinex","BTCUSD",1720640335237,0.24939991,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640336236,0.27799926,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640336648,0.24939991,57677.0,57676.0,0.02883]
["bitfinex","BTCUSD",1720640338573,0.17526504,57680.0,57679.0,0.06103446]
["bitfinex","BTCUSD",1720640338776,0.17526504,57683.0,57679.0,0.06103446]
["bitfinex","BTCUSD",1720640339415,0.17526504,57683.0,57678.0,0.06103446]
["bitfinex","BTCUSD",1720640339819,0.17526625,57683.0,57678.0,0.06103446]
["bitfinex","BTCUSD",1720640340481,0.17526625,57683.0,57677.0,0.1421]
["bitfinex","BTCUSD",1720640340847,0.001,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1720640341048,0.17526625,57681.0,57676.0,0.00783]
["bitfinex","BTCUSD",1720640341453,0.2097,57682.0,57678.0,0.01]
["bitfinex","BTCUSD",1720640341454,0.17526625,57680.0,57678.0,0.01]
["bitfinex","BTCUSD",1720640341676,0.17526625,57679.0,57678.0,0.01]
["bitfinex","BTCUSD",1720640341856,0.17526625,57680.0,57677.0,0.008]
["bitfinex","BTCUSD",1720640342290,0.001,57678.0,57677.0,0.022]
["bitfinex","BTCUSD",1720640342463,0.001,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1720640342661,0.17527067,57681.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640342975,0.17527067,57681.0,57678.0,0.008]
["bitfinex","BTCUSD",1720640342976,0.001,57680.0,57678.0,0.008]
["bitfinex","BTCUSD",1720640344261,0.17527067,57681.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640344688,0.001,57678.0,57677.0,0.007]
["bitfinex","BTCUSD",1720640345088,0.001,57679.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640345467,0.17527067,57680.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640345969,0.1753029,57680.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640346179,0.1763029,57681.0,57678.0,0.0808]
["bitfinex","BTCUSD",1720640346331,0.1763029,57681.0,57680.0,0.06103446]
["bitfinex","BTCUSD",1720640346332,0.001,57681.0,57680.0,0.06103446]
["bitfinex","BTCUSD",1720640346527,0.001,57681.0,57678.0,0.0808]
["bitfinex","BTCUSD",1720640346528,0.001,57681.0,57679.0,0.06103446]
["bitfinex","BTCUSD",1720640347126,0.001,57681.0,57678.0,0.14183446]
["bitfinex","BTCUSD",1720640347426,0.1753029,57682.0,57680.0,0.06103446]
["bitfinex","BTCUSD",1720640347634,0.1753029,57683.0,57679.0,0.06103446]
["bitfinex","BTCUSD",1720640347790,0.001,57680.0,57679.0,0.06103446]
["bitfinex","BTCUSD",1720640348231,0.001,57681.0,57680.0,0.0652]
["bitfinex","BTCUSD",1720640348860,0.001,57681.0,57680.0,0.0722]
["bitfinex","BTCUSD",1720640349212,0.001,57681.0,57680.0,0.0652]
["bitfinex","BTCUSD",1720640349438,0.001,57681.0,57680.0,0.12623446]
["bitfinex","BTCUSD",1720640349640,0.17525695,57684.0,57682.0,0.06103446]
["bitfinex","BTCUSD",1720640349858,0.17525695,57684.0,57680.0,0.0652]
["bitfinex","BTCUSD",1720640349859,0.00100829,57685.0,57683.0,0.06103446]
["bitfinex","BTCUSD",1720640350028,0.00100829,57685.0,57684.0,0.06103446]
["bitfinex","BTCUSD",1720640350235,0.00100829,57685.0,57683.0,0.06103446]
["bitfinex","BTCUSD",1720640350428,0.00100829,57685.0,57683.0,0.09204791]
["bitfinex","BTCUSD",1720640350614,0.00100829,57685.0,57683.0,0.09101345]
["bitfinex","BTCUSD",1720640350992,0.00100829,57685.0,57683.0,0.06]
["bitfinex","BTCUSD",1720640351195,0.00200829,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640351554,0.00200829,57685.0,57683.0,0.06]
["bitfinex","BTCUSD",1720640351715,0.00300829,57685.0,57683.0,0.081]
["bitfinex","BTCUSD",1720640351916,0.00400829,57685.0,57683.0,0.081]
["bitfinex","BTCUSD",1720640352124,0.00200829,57685.0,57683.0,0.067]
["bitfinex","BTCUSD",1720640352589,0.00200829,57685.0,57683.0,0.08853]
["bitfinex","BTCUSD",1720640352891,0.00100829,57685.0,57683.0,0.08153]
["bitfinex","BTCUSD",1720640353465,0.00100829,57685.0,57683.0,0.06]
["bitfinex","BTCUSD",1720640353660,0.00200829,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640354014,0.00200829,57685.0,57683.0,0.06]
["bitfinex","BTCUSD",1720640354144,0.00300829,57685.0,57683.0,0.074]
["bitfinex","BTCUSD",1720640354350,0.00400829,57685.0,57684.0,0.009]
["bitfinex","BTCUSD",1720640354551,0.00200829,57685.0,57684.0,0.009]
["bitfinex","BTCUSD",1720640354993,0.00100829,57685.0,57683.0,0.06]
["bitfinex","BTCUSD",1720640355206,0.00200829,57685.0,57683.0,0.069]
["bitfinex","BTCUSD",1720640355443,0.00300829,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640355874,0.00200829,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640356068,0.00300829,57685.0,57684.0,0.023]
["bitfinex","BTCUSD",1720640357075,0.00200829,57685.0,57684.0,0.009]
["bitfinex","BTCUSD",1720640357319,0.00300829,57685.0,57684.0,0.069]
["bitfinex","BTCUSD",1720640358098,0.00400829,57685.0,57684.0,0.083]
["bitfinex","BTCUSD",1720640358701,0.00400829,57685.0,57684.0,0.1437]
["bitfinex","BTCUSD",1720640358902,0.00400829,57685.0,57684.0,0.24523]
["bitfinex","BTCUSD",1720640359814,0.00400829,57685.0,57684.0,0.2221]
["bitfinex","BTCUSD",1720640360285,0.00400829,57685.0,57684.0,0.023]
["bitfinex","BTCUSD",1720640366961,0.00400829,57685.0,57684.0,0.083]
["bitfinex","BTCUSD",1720640368740,0.00400829,57685.0,57684.0,0.023]
["bitfinex","BTCUSD",1720640369297,0.00400829,57685.0,57684.0,0.083]
["bitfinex","BTCUSD",1720640370351,0.0049213,57685.0,57684.0,0.2261]
["bitfinex","BTCUSD",1720640370752,0.02307838,57685.0,57684.0,0.2261]
["bitfinex","BTCUSD",1720640371144,0.02307838,57685.0,57684.0,0.1661]
["bitfinex","BTCUSD",1720640371561,0.02307838,57685.0,57684.0,0.2261]
["bitfinex","BTCUSD",1720640378297,0.02307838,57685.0,57684.0,0.390873]
["bitfinex","BTCUSD",1720640378497,0.02307838,57685.0,57684.0,0.61734015]
["bitfinex","BTCUSD",1720640379532,0.02107838,57685.0,57684.0,0.60334015]
["bitfinex","BTCUSD",1720640379734,0.02007838,57685.0,57684.0,0.60834015]
["bitfinex","BTCUSD",1720640379882,0.02107838,57685.0,57684.0,0.40834015]
["bitfinex","BTCUSD",1720640380080,0.02107838,57685.0,57684.0,0.60834015]
["bitfinex","BTCUSD",1720640380327,0.02107838,57685.0,57684.0,0.40834015]
["bitfinex","BTCUSD",1720640380721,0.02107838,57685.0,57684.0,0.404873]
["bitfinex","BTCUSD",1720640383202,0.02207838,57685.0,57684.0,0.38962912]
["bitfinex","BTCUSD",1720640387392,0.02207838,57685.0,57684.0,0.20962912]
["bitfinex","BTCUSD",1720640387592,0.02207838,57685.0,57684.0,0.38962912]
["bitfinex","BTCUSD",1720640389911,0.02207838,57685.0,57684.0,0.20962912]
["bitfinex","BTCUSD",1720640390480,0.02207838,57685.0,57684.0,0.38962912]
["bitfinex","BTCUSD",1720640391089,0.02207838,57685.0,57684.0,0.20962912]
["bitfinex","BTCUSD",1720640391292,0.02207838,57685.0,57684.0,0.23031902]
["bitfinex","BTCUSD",1720640391505,0.02207838,57685.0,57684.0,0.41031902]
["bitfinex","BTCUSD",1720640392033,0.02207838,57685.0,57684.0,0.3947899]
["bitfinex","BTCUSD",1720640392437,0.02207838,57685.0,57684.0,0.3741]
["bitfinex","BTCUSD",1720640393321,0.02207838,57685.0,57684.0,0.2541]
["bitfinex","BTCUSD",1720640393641,0.02207838,57685.0,57684.0,0.3741]
["bitfinex","BTCUSD",1720640398840,0.02207838,57685.0,57684.0,0.2541]
["bitfinex","BTCUSD",1720640399236,0.02207838,57685.0,57684.0,0.3549]
["bitfinex","BTCUSD",1720640399463,0.02207838,57685.0,57684.0,0.4749]
["bitfinex","BTCUSD",1720640400065,0.02207838,57685.0,57684.0,0.1099]
["bitfinex","BTCUSD",1720640400239,0.09787838,57685.0,57684.0,0.028]
["bitfinex","BTCUSD",1720640400680,0.30559497,57685.0,57684.0,0.028]
["bitfinex","BTCUSD",1720640400831,0.4086585,57685.0,57684.0,0.028]
["bitfinex","BTCUSD",1720640401027,0.40559497,57685.0,57684.0,0.028]
["bitfinex","BTCUSD",1720640401460,0.39074392,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640401930,0.39174392,57685.0,57684.0,0.028]
["bitfinex","BTCUSD",1720640402984,0.39074392,57685.0,57684.0,0.014]
["bitfinex","BTCUSD",1720640403189,0.0758,57684.0,57683.0,0.00083]
["bitfinex","BTCUSD",1720640403396,0.1758,57684.0,57683.0,0.00083]
["bitfinex","BTCUSD",1720640404958,0.1758,57684.0,57683.0,0.00783]
["bitfinex","BTCUSD",1720640405392,0.2766,57684.0,57683.0,0.00783]
["bitfinex","BTCUSD",1720640405579,0.2766,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640405580,0.2776,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640406428,0.02618974,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640409114,0.22618974,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640409594,0.02618974,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640409801,0.22618974,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640410049,0.28650318,57684.0,57683.0,0.02183]
["bitfinex","BTCUSD",1720640410250,0.28650318,57684.0,57683.0,0.00898006]
["bitfinex","BTCUSD",1720640410251,0.46113021,57684.0,57683.0,0.00898006]
["bitfinex","BTCUSD",1720640410455,0.2331,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720640410663,0.2331,57674.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640410861,0.1008,57665.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640412322,0.1008,57668.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640412675,0.0331,57673.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640412963,0.0331,57673.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640412964,0.001,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640414535,0.0331,57673.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640414739,0.01361635,57672.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640415460,0.001,57665.0,57664.0,0.00883]
["bitfinex","BTCUSD",1720640416062,0.01915708,57665.0,57664.0,0.00883]
["bitfinex","BTCUSD",1720640416891,0.01815708,57665.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640417093,0.01815708,57665.0,57664.0,0.12305162]
["bitfinex","BTCUSD",1720640417297,0.01815708,57665.0,57664.0,0.20195162]
["bitfinex","BTCUSD",1720640417836,0.01815708,57665.0,57664.0,0.19995162]
["bitfinex","BTCUSD",1720640418187,0.01915708,57665.0,57664.0,0.21095162]
["bitfinex","BTCUSD",1720640418391,0.01915708,57665.0,57664.0,0.23204678]
["bitfinex","BTCUSD",1720640418592,0.01915708,57665.0,57664.0,0.14923]
["bitfinex","BTCUSD",1720640421430,0.01915708,57665.0,57664.0,0.08873]
["bitfinex","BTCUSD",1720640423547,0.01915708,57665.0,57664.0,0.01183]
["bitfinex","BTCUSD",1720640423941,0.01915708,57665.0,57664.0,0.01175357]
["bitfinex","BTCUSD",1720640424921,0.02015708,57665.0,57664.0,0.01475357]
["bitfinex","BTCUSD",1720640435857,0.03380361,57665.0,57664.0,0.01475357]
["bitfinex","BTCUSD",1720640436177,0.02015708,57665.0,57664.0,0.01475357]
["bitfinex","BTCUSD",1720640442755,0.02015708,57665.0,57664.0,0.09635357]
["bitfinex","BTCUSD",1720640444202,0.02015708,57665.0,57664.0,0.15825357]
["bitfinex","BTCUSD",1720640465808,0.02107009,57665.0,57664.0,0.15825357]
["bitfinex","BTCUSD",1720640468296,0.02107009,57665.0,57664.0,0.23597271]
["bitfinex","BTCUSD",1720640468551,0.02107009,57665.0,57664.0,0.32108706]
["bitfinex","BTCUSD",1720640468863,0.02107009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640469271,0.02007009,57665.0,57664.0,0.21697519]
["bitfinex","BTCUSD",1720640470156,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640470355,0.01907009,57665.0,57664.0,0.14425357]
["bitfinex","BTCUSD",1720640470707,0.01907009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640470821,0.01907009,57665.0,57664.0,0.15825357]
["bitfinex","BTCUSD",1720640471025,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640471675,0.01907009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640472093,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640472714,0.01907009,57665.0,57664.0,0.24265271]
["bitfinex","BTCUSD",1720640472879,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640473081,0.01907009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640473623,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640473923,0.01907009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640474277,0.01907009,57665.0,57664.0,0.20597519]
["bitfinex","BTCUSD",1720640474484,0.01907009,57665.0,57664.0,0.21997519]
["bitfinex","BTCUSD",1720640474706,0.01907009,57665.0,57664.0,0.23397519]
["bitfinex","BTCUSD",1720640476918,0.01907009,57665.0,57664.0,0.33692073]
["bitfinex","BTCUSD",1720640477092,0.01907009,57665.0,57664.0,0.34592073]
["bitfinex","BTCUSD",1720640477093,0.00091301,57665.0,57664.0,0.34592073]
["bitfinex","BTCUSD",1720640477668,0.00191301,57665.0,57664.0,0.35992073]
["bitfinex","BTCUSD",1720640478525,0.00191301,57665.0,57664.0,0.32044321]
["bitfinex","BTCUSD",1720640479075,0.00191301,57665.0,57664.0,0.19872159]
["bitfinex","BTCUSD",1720640479280,0.00191301,57665.0,57664.0,0.32044321]
["bitfinex","BTCUSD",1720640479674,0.00191301,57665.0,57664.0,0.25697519]
["bitfinex","BTCUSD",1720640480291,0.00191301,57665.0,57664.0,0.31697519]
["bitfinex","BTCUSD",1720640480493,0.00191301,57665.0,57664.0,0.29909949]
["bitfinex","BTCUSD",1720640480713,0.00191301,57665.0,57664.0,0.25697519]
["bitfinex","BTCUSD",1720640481686,0.00191301,57665.0,57664.0,0.23397519]
["bitfinex","BTCUSD",1720640482134,0.00191301,57665.0,57664.0,0.17225357]
["bitfinex","BTCUSD",1720640482351,0.00191301,57665.0,57664.0,0.23397519]
["bitfinex","BTCUSD",1720640482759,0.00191301,57665.0,57664.0,0.11035357]
["bitfinex","BTCUSD",1720640482957,0.00191301,57665.0,57664.0,0.02875357]
["bitfinex","BTCUSD",1720640483364,0.00191301,57665.0,57664.0,0.23147519]
["bitfinex","BTCUSD",1720640483564,0.00191301,57665.0,57664.0,0.16975357]
["bitfinex","BTCUSD",1720640484142,0.00091301,57665.0,57664.0,0.15575357]
["bitfinex","BTCUSD",1720640484544,0.00091301,57665.0,57664.0,0.14175357]
["bitfinex","BTCUSD",1720640484764,0.00091301,57665.0,57664.0,0.01475357]
["bitfinex","BTCUSD",1720640484963,0.07671139,57665.0,57664.0,0.01475357]
["bitfinex","BTCUSD",1720640485368,0.06170072,57665.0,57664.0,0.00475357]
["bitfinex","BTCUSD",1720640485516,0.06170072,57665.0,57664.0,0.0026016]
["bitfinex","BTCUSD",1720640486148,0.06270072,57665.0,57664.0,0.0166016]
["bitfinex","BTCUSD",1720640486802,0.06170072,57665.0,57664.0,0.0026016]
["bitfinex","BTCUSD",1720640487249,0.06170072,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720640487457,0.03401301,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720640487663,0.00391301,57665.0,57664.0,0.003]
["bitfinex","BTCUSD",1720640488519,0.00391301,57665.0,57664.0,0.39433597]
["bitfinex","BTCUSD",1720640488720,0.00391301,57665.0,57664.0,0.29353597]
["bitfinex","BTCUSD",1720640488921,0.00091301,57665.0,57664.0,0.35700389]
["bitfinex","BTCUSD",1720640489129,0.00091301,57665.0,57664.0,0.41789428]
["bitfinex","BTCUSD",1720640489329,0.00091301,57665.0,57664.0,0.43742636]
["bitfinex","BTCUSD",1720640489550,0.00091301,57665.0,57664.0,0.37353597]
["bitfinex","BTCUSD",1720640489769,0.00191301,57665.0,57664.0,0.38253597]
["bitfinex","BTCUSD",1720640490344,0.00091301,57665.0,57664.0,0.37353597]
["bitfinex","BTCUSD",1720640490551,0.00091301,57665.0,57664.0,0.33053597]
["bitfinex","BTCUSD",1720640490761,0.00191301,57665.0,57664.0,0.22288928]
["bitfinex","BTCUSD",1720640490969,0.00191301,57665.0,57664.0,0.30588928]
["bitfinex","BTCUSD",1720640491313,0.00291301,57665.0,57664.0,0.31988928]
["bitfinex","BTCUSD",1720640492774,0.00091301,57676.0,57675.0,0.12172162]
["bitfinex","BTCUSD",1720640492989,0.00091301,57676.0,57675.0,0.1671]
["bitfinex","BTCUSD",1720640493276,0.00091301,57676.0,57675.0,0.28882162]
["bitfinex","BTCUSD",1720640493627,0.00091301,57676.0,57675.0,0.1671]
["bitfinex","BTCUSD",1720640494059,0.00091301,57676.0,57675.0,0.27072162]
["bitfinex","BTCUSD",1720640494234,0.00091301,57676.0,57675.0,0.34472162]
["bitfinex","BTCUSD",1720640494235,0.00191301,57676.0,57675.0,0.34472162]
["bitfinex","BTCUSD",1720640494396,0.00291301,57676.0,57675.0,0.35872162]
["bitfinex","BTCUSD",1720640494797,0.00291301,57676.0,57675.0,0.29872162]
["bitfinex","BTCUSD",1720640497770,0.00291301,57676.0,57675.0,0.25682162]
["bitfinex","BTCUSD",1720640498764,0.0019213,57685.0,57684.0,0.12172162]
["bitfinex","BTCUSD",1720640498966,0.0019213,57685.0,57684.0,0.28938794]
["bitfinex","BTCUSD",1720640499296,0.0019213,57685.0,57684.0,0.42418794]
["bitfinex","BTCUSD",1720640499480,0.0019213,57685.0,57684.0,0.54860817]
["bitfinex","BTCUSD",1720640500040,0.0019213,57685.0,57684.0,0.54760817]
["bitfinex","BTCUSD",1720640500427,0.0019213,57685.0,57684.0,0.55460817]
["bitfinex","BTCUSD",1720640500704,0.0019213,57685.0,57684.0,0.55114185]
["bitfinex","BTCUSD",1720640500909,0.0019213,57685.0,57684.0,0.36672162]
["bitfinex","BTCUSD",1720640501100,0.0029213,57685.0,57684.0,0.40592162]
["bitfinex","BTCUSD",1720640501251,0.0029213,57685.0,57684.0,0.39892162]
["bitfinex","BTCUSD",1720640501653,0.0019213,57685.0,57684.0,0.58492162]
["bitfinex","BTCUSD",1720640501853,0.0019213,57685.0,57684.0,0.70111522]
["bitfinex","BTCUSD",1720640502132,0.0019213,57685.0,57684.0,0.73591522]
["bitfinex","BTCUSD",1720640502676,0.0019213,57685.0,57684.0,0.53591522]
["bitfinex","BTCUSD",1720640503368,0.0019213,57685.0,57684.0,0.54991522]
["bitfinex","BTCUSD",1720640503981,0.0019213,57685.0,57684.0,1.03291522]
["bitfinex","BTCUSD",1720640504292,0.00159104,57691.0,57688.0,0.4178]
["bitfinex","BTCUSD",1720640504518,0.00159104,57691.0,57690.0,0.90091435]
["bitfinex","BTCUSD",1720640504718,0.00159104,57691.0,57690.0,1.34463597]
["bitfinex","BTCUSD",1720640504965,0.00159104,57691.0,57690.0,0.95952162]
["bitfinex","BTCUSD",1720640505378,0.00159104,57691.0,57690.0,1.05952162]
["bitfinex","BTCUSD",1720640505583,0.00159104,57691.0,57690.0,1.25952162]
["bitfinex","BTCUSD",1720640505795,0.00159104,57691.0,57690.0,1.39398522]
["bitfinex","BTCUSD",1720640507802,0.0011941,57714.0,57690.0,1.39398522]
["bitfinex","BTCUSD",1720640507803,0.1781178,57726.0,57706.0,0.20262162]
["bitfinex","BTCUSD",1720640508034,0.51068611,57711.0,57710.0,0.08511435]
["bitfinex","BTCUSD",1720640508257,0.11483194,57726.0,57710.0,0.08511435]
["bitfinex","BTCUSD",1720640509309,0.01483194,57726.0,57716.0,0.08511435]
["bitfinex","BTCUSD",1720640509510,0.01571719,57728.0,57717.0,0.0145836]
["bitfinex","BTCUSD",1720640509710,0.0308961,57728.0,57712.0,0.1419]
["bitfinex","BTCUSD",1720640509922,0.0308961,57728.0,57712.0,0.20262162]
["bitfinex","BTCUSD",1720640510125,0.001,57722.0,57712.0,0.20262162]
["bitfinex","BTCUSD",1720640510331,0.001,57726.0,57715.0,0.06072162]
["bitfinex","BTCUSD",1720640510538,0.0308961,57728.0,57715.0,0.06072162]
["bitfinex","BTCUSD",1720640511029,0.001,57725.0,57715.0,0.06072162]
["bitfinex","BTCUSD",1720640511264,0.001,57725.0,57717.0,0.08511435]
["bitfinex","BTCUSD",1720640512007,0.0308961,57728.0,57721.0,0.06072162]
["bitfinex","BTCUSD",1720640512224,0.01571719,57728.0,57719.0,0.2519]
["bitfinex","BTCUSD",1720640512429,0.01571719,57728.0,57726.0,0.14583597]
["bitfinex","BTCUSD",1720640512629,0.01571719,57728.0,57726.0,0.19998957]
["bitfinex","BTCUSD",1720640512811,0.01571719,57728.0,57726.0,0.22298957]
["bitfinex","BTCUSD",1720640513011,0.01571719,57728.0,57726.0,0.14583597]
["bitfinex","BTCUSD",1720640513218,0.01571719,57728.0,57716.0,0.4732]
["bitfinex","BTCUSD",1720640513219,0.01571719,57728.0,57715.0,0.06072162]
["bitfinex","BTCUSD",1720640513414,0.0191973,57727.0,57715.0,0.07472162]
["bitfinex","BTCUSD",1720640513619,0.001,57726.0,57715.0,0.07472162]
["bitfinex","BTCUSD",1720640513856,0.0181973,57727.0,57715.0,0.014]
["bitfinex","BTCUSD",1720640514070,0.0181973,57727.0,57713.0,0.06072162]
["bitfinex","BTCUSD",1720640514223,0.0181973,57727.0,57721.0,0.008]
["bitfinex","BTCUSD",1720640514621,0.0181973,57727.0,57714.0,0.08511435]
["bitfinex","BTCUSD",1720640514829,0.0181973,57727.0,57715.0,0.0228936]
["bitfinex","BTCUSD",1720640515045,0.0181973,57727.0,57715.0,0.0328936]
["bitfinex","BTCUSD",1720640515278,0.0181973,57727.0,57715.0,0.0228936]
["bitfinex","BTCUSD",1720640515507,0.0181973,57727.0,57714.0,0.08511435]
["bitfinex","BTCUSD",1720640515508,0.001,57719.0,57714.0,0.08511435]
["bitfinex","BTCUSD",1720640515714,0.03265456,57727.0,57710.0,0.4732]
["bitfinex","BTCUSD",1720640515715,0.1,57725.0,57710.0,0.4732]
["bitfinex","BTCUSD",1720640515941,0.19995153,57724.0,57703.0,0.796]
["bitfinex","BTCUSD",1720640516151,0.183,57722.0,57703.0,0.796]
["bitfinex","BTCUSD",1720640516352,0.001,57712.0,57703.0,0.796]
["bitfinex","BTCUSD",1720640516560,0.1,57718.0,57700.0,0.06072162]
["bitfinex","BTCUSD",1720640516800,0.00306353,57717.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640517850,0.1,57718.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640518063,0.02336988,57717.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640518417,0.001,57705.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640519076,0.00306353,57713.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640519284,0.00306353,57716.0,57701.0,0.08511435]
["bitfinex","BTCUSD",1720640519612,0.00306353,57714.0,57703.0,0.01]
["bitfinex","BTCUSD",1720640520043,0.001,57705.0,57701.0,0.09911435]
["bitfinex","BTCUSD",1720640520253,0.00306353,57714.0,57701.0,0.014]
["bitfinex","BTCUSD",1720640520472,0.10306353,57711.0,57701.0,0.014]
["bitfinex","BTCUSD",1720640520681,0.1,57707.0,57701.0,0.014]
["bitfinex","BTCUSD",1720640520897,0.00306353,57705.0,57701.0,0.014]
["bitfinex","BTCUSD",1720640521284,0.00306353,57705.0,57701.0,0.01]
["bitfinex","BTCUSD",1720640521285,0.10306353,57705.0,57701.0,0.01]
["bitfinex","BTCUSD",1720640521650,0.10306353,57705.0,57701.0,0.013]
["bitfinex","BTCUSD",1720640521852,0.10306353,57705.0,57701.0,0.01]
["bitfinex","BTCUSD",1720640522053,0.10306353,57705.0,57690.0,0.51068611]
["bitfinex","BTCUSD",1720640522499,0.10306353,57705.0,57701.0,0.021]
["bitfinex","BTCUSD",1720640522906,0.10306353,57705.0,57701.0,0.007]
["bitfinex","BTCUSD",1720640523284,0.20306353,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1720640523628,0.30306353,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1720640523865,0.501,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1720640524013,0.3,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1720640524417,0.001,57691.0,57690.0,0.014]
["bitfinex","BTCUSD",1720640524828,0.001,57691.0,57690.0,0.021]
["bitfinex","BTCUSD",1720640525006,0.001,57691.0,57690.0,0.014]
["bitfinex","BTCUSD",1720640525210,0.001,57684.0,57679.0,0.0604]
["bitfinex","BTCUSD",1720640526814,0.001,57684.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640527642,0.001,57687.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640528054,0.10306353,57696.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640528255,0.001,57685.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640528731,0.001,57685.0,57683.0,0.09706791]
["bitfinex","BTCUSD",1720640528853,0.00306353,57694.0,57683.0,0.09706791]
["bitfinex","BTCUSD",1720640529059,0.001,57687.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640529502,0.00306353,57686.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640529928,0.001,57685.0,57683.0,0.08506791]
["bitfinex","BTCUSD",1720640530329,0.001,57685.0,57683.0,0.09306791]
["bitfinex","BTCUSD",1720640530699,0.001,57685.0,57683.0,0.09606791]
["bitfinex","BTCUSD",1720640531073,0.001,57688.0,57683.0,0.09689791]
["bitfinex","BTCUSD",1720640531311,0.00406353,57687.0,57683.0,0.09389791]
["bitfinex","BTCUSD",1720640531522,0.00091301,57684.0,57683.0,0.09389791]
["bitfinex","BTCUSD",1720640531725,0.00091301,57684.0,57683.0,0.10789791]
["bitfinex","BTCUSD",1720640531864,0.00091301,57684.0,57683.0,0.09989791]
["bitfinex","BTCUSD",1720640532254,0.00091301,57684.0,57683.0,0.09489791]
["bitfinex","BTCUSD",1720640533059,0.00091301,57684.0,57683.0,0.08589791]
["bitfinex","BTCUSD",1720640533442,0.00091301,57684.0,57683.0,0.09789791]
["bitfinex","BTCUSD",1720640533641,0.00091301,57684.0,57683.0,0.08589791]
["bitfinex","BTCUSD",1720640534406,0.00091301,57684.0,57683.0,0.09889791]
["bitfinex","BTCUSD",1720640535134,0.00091301,57684.0,57683.0,0.08589791]
["bitfinex","BTCUSD",1720640535340,0.00191301,57684.0,57683.0,0.09989791]
["bitfinex","BTCUSD",1720640535542,0.00191301,57684.0,57683.0,0.11289791]
["bitfinex","BTCUSD",1720640535944,0.02007009,57684.0,57683.0,0.11289791]
["bitfinex","BTCUSD",1720640540415,0.02007009,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640540617,0.00291301,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640545179,0.00191301,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640546015,0.00291301,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640546221,0.00191301,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640546627,0.01424299,57684.0,57683.0,0.02783]
["bitfinex","BTCUSD",1720640546797,0.01424299,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640546998,0.21524299,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640547633,0.20291301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640548897,0.00191301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640549331,0.20291301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640549718,0.00191301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640549912,0.20291301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640550123,0.00191301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640550548,0.20291301,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640550775,0.22107009,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640551210,0.02007009,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640551419,0.22107009,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640551629,0.26531577,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640552542,0.06431577,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640552921,0.26531577,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640554121,0.36531577,57684.0,57683.0,0.02777495]
["bitfinex","BTCUSD",1720640554320,0.001,57670.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640554779,0.2519,57678.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640555961,0.002,57670.0,57669.0,0.0958]
["bitfinex","BTCUSD",1720640556519,0.2519,57678.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640556713,0.2529,57678.0,57669.0,0.0958]
["bitfinex","BTCUSD",1720640557270,0.2529,57678.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640557271,0.28719,57678.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640557674,0.001,57670.0,57669.0,0.0958]
["bitfinex","BTCUSD",1720640557900,0.001,57670.0,57669.0,0.1048]
["bitfinex","BTCUSD",1720640558767,0.001,57670.0,57669.0,0.0958]
["bitfinex","BTCUSD",1720640559641,0.28719,57678.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640559835,0.002,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640560037,0.002,57670.0,57669.0,0.0998]
["bitfinex","BTCUSD",1720640560457,0.001,57670.0,57669.0,0.0998]
["bitfinex","BTCUSD",1720640560818,0.001,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640560997,0.002,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640561201,0.003,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640561407,0.002,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640561847,0.003,57670.0,57669.0,0.0918]
["bitfinex","BTCUSD",1720640562256,0.002,57670.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640562871,0.002,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640563107,0.002,57670.0,57669.0,0.0818]
["bitfinex","BTCUSD",1720640563424,0.002,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640563625,0.003,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640563831,0.002,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640564025,0.003,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640564226,0.002,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640564653,0.003,57670.0,57669.0,0.0908]
["bitfinex","BTCUSD",1720640564854,0.002,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640566102,0.02015708,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640566305,0.02115708,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640566505,0.02015708,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640566865,0.02115708,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640567065,0.02015708,57670.0,57669.0,0.09163]
["bitfinex","BTCUSD",1720640567470,0.02015708,57670.0,57669.0,0.09156231]
["bitfinex","BTCUSD",1720640567675,0.02115708,57670.0,57669.0,0.09156231]
["bitfinex","BTCUSD",1720640567873,0.03874752,57670.0,57669.0,0.09156231]
["bitfinex","BTCUSD",1720640569532,0.03974752,57670.0,57669.0,0.09156231]
["bitfinex","BTCUSD",1720640569983,0.03874752,57670.0,57669.0,0.09156231]
["bitfinex","BTCUSD",1720640570196,0.03874752,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640570408,0.03974752,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640571594,0.03874752,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640572811,0.03974752,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640579426,0.02015708,57670.0,57669.0,0.15823046]
["bitfinex","BTCUSD",1720640579661,0.02015708,57670.0,57669.0,0.21548393]
["bitfinex","BTCUSD",1720640579871,0.02015708,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640580032,0.02015708,57670.0,57669.0,0.21548393]
["bitfinex","BTCUSD",1720640580629,0.02015708,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640588327,0.02015708,57670.0,57669.0,0.21548393]
["bitfinex","BTCUSD",1720640588983,0.02015708,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640592320,0.02115708,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640592467,0.02015708,57670.0,57669.0,0.15476231]
["bitfinex","BTCUSD",1720640592670,0.02015708,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640594067,0.04736279,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640594670,0.04736279,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640594869,0.24636279,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640595153,0.24736279,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640595343,0.24636279,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640595497,0.04536279,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640595911,0.04636279,57670.0,57669.0,0.00883]
["bitfinex","BTCUSD",1720640596115,0.24736279,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640596661,0.24736279,57670.0,57669.0,0.00883]
["bitfinex","BTCUSD",1720640596819,0.04636279,57670.0,57669.0,0.00883]
["bitfinex","BTCUSD",1720640597470,0.04636279,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640598104,0.0462758,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640599101,0.0482758,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640599462,0.02101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640599876,0.22101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640600428,0.02101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640600859,0.02001099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640601216,0.22101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640601781,0.02101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640602419,0.22101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640603809,0.26830209,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640604637,0.22101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640605516,0.02101099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640606742,0.02001099,57670.0,57669.0,0.00983]
["bitfinex","BTCUSD",1720640606919,0.02001099,57670.0,57669.0,0.23774435]
["bitfinex","BTCUSD",1720640607720,0.02001099,57670.0,57669.0,0.23674435]
["bitfinex","BTCUSD",1720640607894,0.01901099,57670.0,57669.0,0.22874435]
["bitfinex","BTCUSD",1720640608290,0.02001099,57670.0,57669.0,0.23674435]
["bitfinex","BTCUSD",1720640608735,0.02001099,57670.0,57669.0,0.23874435]
["bitfinex","BTCUSD",1720640609096,0.02001099,57670.0,57669.0,0.23674435]
["bitfinex","BTCUSD",1720640609536,0.02101099,57670.0,57669.0,0.24574435]
["bitfinex","BTCUSD",1720640611743,0.02101099,57670.0,57669.0,0.27639095]
["bitfinex","BTCUSD",1720640611965,0.02101099,57670.0,57669.0,0.30646597]
["bitfinex","BTCUSD",1720640612138,0.02101099,57670.0,57669.0,0.24574435]
["bitfinex","BTCUSD",1720640612592,0.02001099,57670.0,57669.0,0.23774435]
["bitfinex","BTCUSD",1720640612888,0.01901099,57670.0,57669.0,0.22874435]
["bitfinex","BTCUSD",1720640613114,0.01901099,57670.0,57669.0,0.24174435]
["bitfinex","BTCUSD",1720640614388,0.17486048,57678.0,57670.0,0.0612]
["bitfinex","BTCUSD",1720640614542,0.17486048,57680.0,57670.0,0.0612]
["bitfinex","BTCUSD",1720640614972,0.17486048,57681.0,57670.0,0.0602]
["bitfinex","BTCUSD",1720640615173,0.17486048,57682.0,57670.0,0.0602]
["bitfinex","BTCUSD",1720640615439,0.17486048,57682.0,57671.0,0.0805]
["bitfinex","BTCUSD",1720640616291,0.001,57672.0,57671.0,0.0805]
["bitfinex","BTCUSD",1720640616492,0.17486048,57679.0,57671.0,0.0805]
["bitfinex","BTCUSD",1720640616701,0.03596459,57682.0,57671.0,0.0835]
["bitfinex","BTCUSD",1720640616702,0.1018,57672.0,57671.0,0.0835]
["bitfinex","BTCUSD",1720640616904,0.1008,57672.0,57671.0,0.0905]
["bitfinex","BTCUSD",1720640617482,0.1018,57672.0,57671.0,0.0905]
["bitfinex","BTCUSD",1720640618125,0.1018,57672.0,57671.0,0.0875]
["bitfinex","BTCUSD",1720640618499,0.002,57672.0,57671.0,0.1015]
["bitfinex","BTCUSD",1720640618866,0.001,57672.0,57671.0,0.0875]
["bitfinex","BTCUSD",1720640619202,0.11895708,57676.0,57671.0,0.0875]
["bitfinex","BTCUSD",1720640619432,0.01815708,57676.0,57671.0,0.0875]
["bitfinex","BTCUSD",1720640619591,0.001,57672.0,57671.0,0.0945]
["bitfinex","BTCUSD",1720640619995,0.001,57672.0,57671.0,0.1075]
["bitfinex","BTCUSD",1720640620528,0.001,57672.0,57671.0,0.0945]
["bitfinex","BTCUSD",1720640620861,0.001,57672.0,57671.0,0.1085]
["bitfinex","BTCUSD",1720640623065,0.002,57672.0,57671.0,0.1085]
["bitfinex","BTCUSD",1720640623438,0.001,57672.0,57671.0,0.1085]
["bitfinex","BTCUSD",1720640623635,0.002,57672.0,57671.0,0.1085]
["bitfinex","BTCUSD",1720640629524,0.03336896,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640629759,0.03236896,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640629886,0.17568445,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640630285,0.001,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640630685,0.17575608,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640630888,0.001,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640631137,0.00191301,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640632210,0.01590482,57672.0,57671.0,0.028]
["bitfinex","BTCUSD",1720640633043,0.00306353,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640633241,0.10386353,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640633440,0.2008,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640633688,0.24417529,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640633823,0.2008,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640634402,0.2038,57671.0,57670.0,0.00083]
["bitfinex","BTCUSD",1720640636298,0.2038,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640636703,0.4048,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640637274,0.2038,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640638453,0.304,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640638653,0.4048,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640640259,0.2048,57671.0,57670.0,0.13753]
["bitfinex","BTCUSD",1720640641523,0.2038,57671.0,57670.0,0.13753]
["bitfinex","BTCUSD",1720640641744,0.44757611,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640641952,0.2048,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640642157,0.3038,57671.0,57670.0,0.00183]
["bitfinex","BTCUSD",1720640642333,0.201,57665.0,57660.0,0.0784]
["bitfinex","BTCUSD",1720640642534,0.1,57665.0,57660.0,0.0784]
["bitfinex","BTCUSD",1720640642792,0.301,57665.0,57660.0,0.0784]
["bitfinex","BTCUSD",1720640642946,0.2008,57665.0,57660.0,0.0784]
["bitfinex","BTCUSD",1720640643358,0.4018,57665.0,57660.0,0.0784]
["bitfinex","BTCUSD",1720640643842,0.4018,57665.0,57664.0,0.00983]
["bitfinex","BTCUSD",1720640643843,0.2008,57665.0,57664.0,0.00983]
["bitfinex","BTCUSD",1720640643973,0.4018,57665.0,57664.0,0.00983]
["bitfinex","BTCUSD",1720640644976,0.2008,57665.0,57664.0,0.00983]
["bitfinex","BTCUSD",1720640645201,0.4018,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640646081,0.301,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640646361,0.101,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640646561,0.2008,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640646785,0.2018,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640646940,0.2008,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640647728,0.2018,57665.0,57664.0,0.01483]
["bitfinex","BTCUSD",1720640647907,0.2008,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640649418,0.4018,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640649975,0.22433103,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640650843,0.24248716,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640651276,0.24148716,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640651451,0.24248716,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640651607,0.24148716,57665.0,57664.0,0.08083]
["bitfinex","BTCUSD",1720640652021,0.24248716,57665.0,57664.0,0.15753]
["bitfinex","BTCUSD",1720640652220,0.14168716,57665.0,57664.0,0.15753]
["bitfinex","BTCUSD",1720640652498,0.04068716,57665.0,57664.0,0.173283]
["bitfinex","BTCUSD",1720640652725,0.04068716,57665.0,57664.0,0.15753]
["bitfinex","BTCUSD",1720640653802,0.01815613,57665.0,57664.0,0.24264435]
["bitfinex","BTCUSD",1720640654679,0.01815613,57665.0,57664.0,0.30336597]
["bitfinex","BTCUSD",1720640654886,0.01815613,57665.0,57664.0,0.24264435]
["bitfinex","BTCUSD",1720640655086,0.01815613,57665.0,57664.0,0.23364435]
["bitfinex","BTCUSD",1720640655201,0.01815613,57665.0,57664.0,0.24764435]
["bitfinex","BTCUSD",1720640655856,0.01815613,57665.0,57664.0,0.24264435]
["bitfinex","BTCUSD",1720640656317,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640656591,0.01915613,57665.0,57664.0,0.31436597]
["bitfinex","BTCUSD",1720640656728,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640657533,0.01915613,57665.0,57664.0,0.31436597]
["bitfinex","BTCUSD",1720640657775,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640657955,0.01915613,57665.0,57664.0,0.31436597]
["bitfinex","BTCUSD",1720640658783,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640663468,0.02015613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640663922,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640665487,0.02015613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640666300,0.01915613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640669550,0.02015613,57665.0,57664.0,0.25364435]
["bitfinex","BTCUSD",1720640670401,0.02015613,57665.0,57664.0,0.02583]
["bitfinex","BTCUSD",1720640670607,0.0529459,57665.0,57664.0,0.02583]
["bitfinex","BTCUSD",1720640670901,0.0519459,57665.0,57664.0,0.02583]
["bitfinex","BTCUSD",1720640671107,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640671310,0.02115613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640671524,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640671687,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640671872,0.01915613,57665.0,57664.0,0.1671647]
["bitfinex","BTCUSD",1720640671873,0.02015613,57665.0,57664.0,0.1671647]
["bitfinex","BTCUSD",1720640672904,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640673079,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640674940,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640675494,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640675887,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640676093,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640677659,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640680096,0.19477288,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640680284,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640684431,0.19476865,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640684876,0.02015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640685077,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640685409,0.19376028,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640685737,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640686163,0.19375848,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640686577,0.01915613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640686830,0.22015613,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640686996,0.02007984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640687204,0.01907984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640687400,0.02007984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640687800,0.01907984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640688212,0.22007984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640688451,0.01907984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640688901,0.22007984,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640690169,0.25439595,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640690379,0.35439595,57665.0,57664.0,0.0257647]
["bitfinex","BTCUSD",1720640690579,0.35439595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640690580,0.61216258,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640690786,0.35745948,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640692317,0.15645948,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640692851,0.45439595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640693248,0.25339595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640693483,0.45439595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640694058,0.25339595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640694273,0.45439595,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640697879,0.35745948,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640699500,0.32314337,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640699710,0.12007984,57665.0,57664.0,0.00760857]
["bitfinex","BTCUSD",1720640699872,0.12087984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640700074,0.22087984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640700358,0.2855023,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640700583,0.22087984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640705310,0.12007984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640705515,0.22087984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640709115,0.01907984,57665.0,57664.0,0.15440857]
["bitfinex","BTCUSD",1720640712798,0.01907984,57665.0,57664.0,0.21513019]
["bitfinex","BTCUSD",1720640714776,0.01907984,57665.0,57664.0,0.2587028]
["bitfinex","BTCUSD",1720640714975,0.00091301,57672.0,57671.0,0.20592162]
["bitfinex","BTCUSD",1720640715145,0.00091301,57672.0,57671.0,0.39183597]
["bitfinex","BTCUSD",1720640715809,0.00091301,57672.0,57671.0,0.1452]
["bitfinex","BTCUSD",1720640716015,0.10271301,57672.0,57671.0,0.1452]
["bitfinex","BTCUSD",1720640716213,0.00091301,57672.0,57671.0,0.1452]
["bitfinex","BTCUSD",1720640716617,0.00191301,57672.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640717037,0.00091301,57672.0,57671.0,0.1452]
["bitfinex","BTCUSD",1720640717409,0.00191301,57672.0,57671.0,0.1522]
["bitfinex","BTCUSD",1720640717645,0.00291301,57672.0,57671.0,0.1522]
["bitfinex","BTCUSD",1720640717975,0.00191301,57672.0,57671.0,0.1522]
["bitfinex","BTCUSD",1720640718175,0.00191301,57672.0,57671.0,0.1452]
["bitfinex","BTCUSD",1720640718481,0.00191301,57672.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640718753,0.17492156,57676.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640718754,0.02080875,57676.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640718959,0.1008,57673.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640719133,0.02080875,57676.0,57671.0,0.1592]
["bitfinex","BTCUSD",1720640719134,0.1008,57676.0,57672.0,0.0652]
["bitfinex","BTCUSD",1720640719342,0.03920193,57678.0,57675.0,0.0796]
["bitfinex","BTCUSD",1720640719550,0.03920193,57678.0,57676.0,0.0652]
["bitfinex","BTCUSD",1720640719754,0.03920193,57678.0,57677.0,0.0796]
["bitfinex","BTCUSD",1720640720163,0.03920193,57678.0,57677.0,0.0786]
["bitfinex","BTCUSD",1720640720367,0.03920193,57678.0,57672.0,0.0632]
["bitfinex","BTCUSD",1720640720591,0.00306353,57677.0,57672.0,0.0632]
["bitfinex","BTCUSD",1720640720827,0.00306353,57677.0,57672.0,0.0662]
["bitfinex","BTCUSD",1720640721540,0.00306353,57677.0,57672.0,0.0632]
["bitfinex","BTCUSD",1720640722097,0.03920193,57678.0,57672.0,0.0632]
["bitfinex","BTCUSD",1720640723100,0.03920193,57678.0,57673.0,0.0828]
["bitfinex","BTCUSD",1720640723337,0.001,57677.0,57674.0,0.064]
["bitfinex","BTCUSD",1720640723632,0.001,57677.0,57676.0,0.064]
["bitfinex","BTCUSD",1720640723887,0.03920193,57678.0,57676.0,0.064]
["bitfinex","BTCUSD",1720640725285,0.03920193,57678.0,57676.0,0.07]
["bitfinex","BTCUSD",1720640725516,0.03920193,57678.0,57676.0,0.1524]
["bitfinex","BTCUSD",1720640725517,0.00091301,57677.0,57676.0,0.1524]
["bitfinex","BTCUSD",1720640726957,0.00191301,57677.0,57676.0,0.1584]
["bitfinex","BTCUSD",1720640727382,0.00191301,57677.0,57676.0,0.1644]
["bitfinex","BTCUSD",1720640727581,0.00191301,57677.0,57676.0,0.1524]
["bitfinex","BTCUSD",1720640727582,0.00091301,57677.0,57676.0,0.1524]
["bitfinex","BTCUSD",1720640727784,0.00191301,57677.0,57676.0,0.1584]
["bitfinex","BTCUSD",1720640728116,0.00191301,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640734088,0.00191301,57677.0,57676.0,0.18194]
["bitfinex","BTCUSD",1720640734290,0.00191301,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640736639,0.00191301,57677.0,57676.0,0.22712162]
["bitfinex","BTCUSD",1720640737649,0.00191301,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640739271,0.00191301,57677.0,57676.0,0.22712162]
["bitfinex","BTCUSD",1720640740044,0.00191301,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640740721,0.02006914,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640742400,0.02006914,57677.0,57676.0,0.22712162]
["bitfinex","BTCUSD",1720640742700,0.02006914,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640742898,0.02006914,57677.0,57676.0,0.22712162]
["bitfinex","BTCUSD",1720640743153,0.02006914,57677.0,57676.0,0.1654]
["bitfinex","BTCUSD",1720640748488,0.12076914,57677.0,57676.0,0.019]
["bitfinex","BTCUSD",1720640748689,0.37463552,57677.0,57676.0,0.019]
["bitfinex","BTCUSD",1720640748951,0.24186914,57677.0,57676.0,0.019]
["bitfinex","BTCUSD",1720640749156,0.24186914,57677.0,57676.0,0.01894387]
["bitfinex","BTCUSD",1720640749869,0.24086914,57677.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640750101,0.1007,57666.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640750804,0.0201,57670.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640751094,0.2,57672.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640751328,0.2,57671.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640752486,0.2,57671.0,57664.0,0.00183]
["bitfinex","BTCUSD",1720640752729,0.09224142,57673.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720640753890,0.1,57674.0,57665.0,0.1416]
["bitfinex","BTCUSD",1720640753891,0.001,57671.0,57665.0,0.1416]
["bitfinex","BTCUSD",1720640756056,0.01815613,57670.0,57666.0,0.0652]
["bitfinex","BTCUSD",1720640756280,0.01815613,57670.0,57667.0,0.0753]
["bitfinex","BTCUSD",1720640757969,0.01915613,57670.0,57667.0,0.0793]
["bitfinex","BTCUSD",1720640759720,0.01815613,57670.0,57667.0,0.0763]
["bitfinex","BTCUSD",1720640760189,0.01915613,57670.0,57667.0,0.0763]
["bitfinex","BTCUSD",1720640760447,0.21915613,57670.0,57667.0,0.0763]
["bitfinex","BTCUSD",1720640760905,0.2,57669.0,57667.0,0.0763]
["bitfinex","BTCUSD",1720640762101,0.2,57669.0,57667.0,0.0753]
["bitfinex","BTCUSD",1720640762558,0.2,57669.0,57667.0,0.0783]
["bitfinex","BTCUSD",1720640762787,0.23396712,57669.0,57667.0,0.0783]
["bitfinex","BTCUSD",1720640763241,0.01915613,57670.0,57667.0,0.0783]
["bitfinex","BTCUSD",1720640763465,0.01815613,57670.0,57667.0,0.0783]
["bitfinex","BTCUSD",1720640763707,0.001,57669.0,57668.0,0.0651]
["bitfinex","BTCUSD",1720640764197,0.01815613,57670.0,57668.0,0.0651]
["bitfinex","BTCUSD",1720640764668,0.01915613,57670.0,57669.0,0.0805]
["bitfinex","BTCUSD",1720640765412,0.01815613,57670.0,57669.0,0.0805]
["bitfinex","BTCUSD",1720640767130,0.01815613,57670.0,57669.0,0.0845]
["bitfinex","BTCUSD",1720640767590,0.01815613,57670.0,57669.0,0.1447]
["bitfinex","BTCUSD",1720640768520,0.01815613,57670.0,57669.0,0.1437]
["bitfinex","BTCUSD",1720640768978,0.01815613,57670.0,57669.0,0.0642]
["bitfinex","BTCUSD",1720640769211,0.01915613,57670.0,57669.0,0.0692]
["bitfinex","BTCUSD",1720640769956,0.01815613,57670.0,57669.0,0.0602]
["bitfinex","BTCUSD",1720640770181,0.01915613,57670.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720640771524,0.01915613,57670.0,57669.0,0.146]
["bitfinex","BTCUSD",1720640772400,0.01815613,57670.0,57669.0,0.141]
["bitfinex","BTCUSD",1720640772604,0.11995613,57670.0,57669.0,0.146]
["bitfinex","BTCUSD",1720640772767,0.14391679,57670.0,57669.0,0.149]
["bitfinex","BTCUSD",1720640776127,0.01915613,57670.0,57669.0,0.149]
["bitfinex","BTCUSD",1720640777125,0.01915613,57670.0,57669.0,0.146]
["bitfinex","BTCUSD",1720640777555,0.01915613,57670.0,57669.0,0.15]
["bitfinex","BTCUSD",1720640777741,0.01915613,57670.0,57669.0,0.21172162]
["bitfinex","BTCUSD",1720640777954,0.01915613,57670.0,57669.0,0.25426809]
["bitfinex","BTCUSD",1720640778186,0.01815613,57670.0,57669.0,0.30998971]
["bitfinex","BTCUSD",1720640778399,0.01815613,57670.0,57669.0,0.24826809]
["bitfinex","BTCUSD",1720640778623,0.01915613,57670.0,57669.0,0.31498971]
["bitfinex","BTCUSD",1720640780732,0.01915613,57670.0,57669.0,0.34648868]
["bitfinex","BTCUSD",1720640780946,0.01915613,57670.0,57669.0,0.31498971]
["bitfinex","BTCUSD",1720640782887,0.01915613,57670.0,57669.0,0.31098971]
["bitfinex","BTCUSD",1720640783247,0.01915613,57670.0,57669.0,0.32498971]
["bitfinex","BTCUSD",1720640784681,0.01915613,57670.0,57669.0,0.32152162]
["bitfinex","BTCUSD",1720640785614,0.01915613,57670.0,57669.0,0.22072162]
["bitfinex","BTCUSD",1720640785924,0.01815613,57670.0,57669.0,0.21572162]
["bitfinex","BTCUSD",1720640786441,0.01815613,57670.0,57669.0,0.154]
["bitfinex","BTCUSD",1720640786655,0.01815613,57670.0,57669.0,0.21572162]
["bitfinex","BTCUSD",1720640787980,0.01815613,57670.0,57669.0,0.22972162]
["bitfinex","BTCUSD",1720640787981,0.01915613,57670.0,57669.0,0.22972162]
["bitfinex","BTCUSD",1720640788131,0.01915613,57670.0,57669.0,0.168]
["bitfinex","BTCUSD",1720640788327,0.01915613,57670.0,57669.0,0.22972162]
["bitfinex","BTCUSD",1720640790100,0.01915613,57670.0,57669.0,0.23055162]
["bitfinex","BTCUSD",1720640790324,0.02006914,57670.0,57669.0,0.16883]
["bitfinex","BTCUSD",1720640790677,0.02006914,57670.0,57669.0,0.02883]
["bitfinex","BTCUSD",1720640790678,0.14306914,57670.0,57669.0,0.02883]
["bitfinex","BTCUSD",1720640790879,0.15737605,57670.0,57669.0,0.02883]
["bitfinex","BTCUSD",1720640791965,0.15637605,57670.0,57669.0,0.01483]
["bitfinex","BTCUSD",1720640792141,0.15637605,57670.0,57669.0,0.01983]
["bitfinex","BTCUSD",1720640792547,0.15637605,57670.0,57669.0,0.00583]
["bitfinex","BTCUSD",1720640792850,0.05557605,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640793004,0.04126914,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640793206,0.04126914,57670.0,57669.0,0.00583]
["bitfinex","BTCUSD",1720640793478,0.04126914,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640793650,0.04126914,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640794179,0.04226914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640794724,0.04116914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640797632,0.06733988,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640798011,0.06633988,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640798165,0.01906914,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640798507,0.01906914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640798508,0.02006914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640799084,0.02006914,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640799648,0.02006914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640801647,0.04612988,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640803075,0.02006914,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640804535,0.02002555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640811990,0.02002555,57670.0,57669.0,0.07383]
["bitfinex","BTCUSD",1720640812423,0.04112555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640812972,0.02002555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640813685,0.01902555,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640813887,0.01902555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640814116,0.02002555,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640814484,0.01902555,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640814687,0.11982555,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640814912,0.12082555,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640815075,0.12082555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640815489,0.12082555,57670.0,57669.0,0.00683]
["bitfinex","BTCUSD",1720640815690,0.12082555,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640815691,0.01902555,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640815918,0.11982555,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640816114,0.11982555,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640816849,0.13586193,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640817049,0.11982555,57670.0,57669.0,0.00183]
["bitfinex","BTCUSD",1720640817989,0.12082555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640818160,0.02002555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640818396,0.12082555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640818800,0.02002555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640818936,0.12082555,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640819349,0.14696193,57670.0,57669.0,0.00783]
["bitfinex","BTCUSD",1720640820805,0.02002555,57670.0,57669.0,0.15183]
["bitfinex","BTCUSD",1720640824041,0.02002555,57670.0,57669.0,0.17083]
["bitfinex","BTCUSD",1720640825495,0.02002555,57670.0,57669.0,0.267786]
["bitfinex","BTCUSD",1720640825651,0.02002555,57670.0,57669.0,0.368586]
["bitfinex","BTCUSD",1720640825853,0.02002555,57670.0,57669.0,0.30686438]
["bitfinex","BTCUSD",1720640826196,0.02002555,57670.0,57669.0,0.368586]
["bitfinex","BTCUSD",1720640827175,0.02002555,57670.0,57669.0,0.451586]
["bitfinex","BTCUSD",1720640827394,0.00091301,57676.0,57675.0,0.20282162]
["bitfinex","BTCUSD",1720640827594,0.00091301,57676.0,57675.0,0.33337082]
["bitfinex","BTCUSD",1720640827799,0.00091301,57676.0,57675.0,0.39337082]
["bitfinex","BTCUSD",1720640828255,0.00091301,57676.0,57675.0,0.33337082]
["bitfinex","BTCUSD",1720640828475,0.00091301,57676.0,57675.0,0.33237082]
["bitfinex","BTCUSD",1720640828884,0.00091301,57676.0,57675.0,0.35537082]
["bitfinex","BTCUSD",1720640829255,0.00091301,57676.0,57675.0,0.36937082]
["bitfinex","BTCUSD",1720640829256,0.00191301,57676.0,57675.0,0.36937082]
["bitfinex","BTCUSD",1720640829584,0.00191301,57676.0,57675.0,0.42937082]
["bitfinex","BTCUSD",1720640830216,0.00091301,57677.0,57676.0,0.26252162]
["bitfinex","BTCUSD",1720640830437,0.00306353,57694.0,57692.0,0.06072162]
["bitfinex","BTCUSD",1720640830601,0.00306353,57694.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640830602,0.01815613,57694.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640831013,0.01815613,57694.0,57693.0,0.33167378]
["bitfinex","BTCUSD",1720640831210,0.01815613,57694.0,57693.0,0.30152162]
["bitfinex","BTCUSD",1720640831415,0.01815613,57694.0,57693.0,0.2408]
["bitfinex","BTCUSD",1720640831616,0.01815613,57694.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640832523,0.01815613,57694.0,57693.0,0.15]
["bitfinex","BTCUSD",1720640833187,0.01815613,57694.0,57693.0,0.152]
["bitfinex","BTCUSD",1720640833563,0.01815613,57694.0,57693.0,0.15]
["bitfinex","BTCUSD",1720640833784,0.01915613,57694.0,57693.0,0.15]
["bitfinex","BTCUSD",1720640834152,0.01815613,57694.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640836020,0.01815613,57694.0,57693.0,0.1783666]
["bitfinex","BTCUSD",1720640836843,0.01815613,57694.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640838245,0.00306353,57707.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640838452,0.01926202,57706.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640838772,0.16927963,57709.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640839077,0.14074794,57709.0,57693.0,0.159]
["bitfinex","BTCUSD",1720640839261,0.00306353,57708.0,57693.0,0.149]
["bitfinex","BTCUSD",1720640839913,0.18802757,57709.0,57693.0,0.149]
["bitfinex","BTCUSD",1720640840063,0.04727963,57707.0,57693.0,0.149]
["bitfinex","BTCUSD",1720640840276,0.00306353,57706.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640840479,0.00306353,57706.0,57693.0,0.142]
["bitfinex","BTCUSD",1720640840639,0.00306353,57708.0,57693.0,0.142]
["bitfinex","BTCUSD",1720640840843,0.11189795,57708.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640841045,0.11189795,57708.0,57693.0,0.141]
["bitfinex","BTCUSD",1720640841399,0.01815613,57707.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640841613,0.07090072,57707.0,57693.0,0.14]
["bitfinex","BTCUSD",1720640841803,0.07090072,57707.0,57693.0,0.141]
["bitfinex","BTCUSD",1720640842006,0.00306353,57706.0,57693.0,0.141]
["bitfinex","BTCUSD",1720640842206,0.00306353,57706.0,57694.0,0.15272037]
["bitfinex","BTCUSD",1720640842409,0.01815613,57707.0,57695.0,0.1485]
["bitfinex","BTCUSD",1720640842609,0.01815613,57707.0,57697.0,0.0654]
["bitfinex","BTCUSD",1720640843048,0.04415654,57707.0,57697.0,0.0654]
["bitfinex","BTCUSD",1720640843393,0.04415654,57707.0,57698.0,0.1442]
["bitfinex","BTCUSD",1720640843701,0.01815613,57707.0,57698.0,0.1442]
["bitfinex","BTCUSD",1720640844289,0.01815613,57707.0,57702.0,0.1462]
["bitfinex","BTCUSD",1720640844578,0.01815613,57707.0,57700.0,0.15272037]
["bitfinex","BTCUSD",1720640847252,0.01815613,57707.0,57703.0,0.1404]
["bitfinex","BTCUSD",1720640847674,0.01815613,57707.0,57703.0,0.1414]
["bitfinex","BTCUSD",1720640848957,0.01815613,57707.0,57703.0,0.001]
["bitfinex","BTCUSD",1720640849712,0.00306353,57706.0,57703.0,0.001]
["bitfinex","BTCUSD",1720640850271,0.29897963,57704.0,57703.0,0.001]
["bitfinex","BTCUSD",1720640850469,0.29897963,57704.0,57691.0,0.1411]
["bitfinex","BTCUSD",1720640850470,0.0231,57703.0,57691.0,0.1411]
["bitfinex","BTCUSD",1720640850680,0.0231,57703.0,57689.0,1.2692]
["bitfinex","BTCUSD",1720640850681,0.00306353,57702.0,57694.0,0.51068611]
["bitfinex","BTCUSD",1720640850882,0.00306353,57702.0,57690.0,0.1411]
["bitfinex","BTCUSD",1720640851062,0.00306353,57704.0,57693.0,0.29382037]
["bitfinex","BTCUSD",1720640851261,0.00306353,57704.0,57703.0,0.001]
["bitfinex","BTCUSD",1720640851721,0.00306353,57706.0,57703.0,0.001]
["bitfinex","BTCUSD",1720640851925,0.00306353,57706.0,57693.0,0.29382037]
["bitfinex","BTCUSD",1720640852080,0.00306353,57706.0,57696.0,0.15272037]
["bitfinex","BTCUSD",1720640852290,0.01815613,57707.0,57697.0,0.1417]
["bitfinex","BTCUSD",1720640852493,0.01815613,57707.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640852727,0.01815613,57707.0,57700.0,0.15272037]
["bitfinex","BTCUSD",1720640853494,0.01815613,57707.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640853834,0.01815613,57707.0,57700.0,0.15272037]
["bitfinex","BTCUSD",1720640854038,0.01815613,57707.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640854238,0.022,57706.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640855553,0.001,57704.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640855756,0.01906914,57707.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640856060,0.001,57706.0,57699.0,0.1427]
["bitfinex","BTCUSD",1720640856516,0.0241,57706.0,57699.0,0.1427]
["bitfinex","BTCUSD",1720640856704,0.001,57706.0,57699.0,0.1427]
["bitfinex","BTCUSD",1720640856912,0.01906914,57707.0,57699.0,0.1417]
["bitfinex","BTCUSD",1720640857125,0.01906914,57707.0,57701.0,0.15272037]
["bitfinex","BTCUSD",1720640857474,0.02006914,57707.0,57701.0,0.15272037]
["bitfinex","BTCUSD",1720640857879,0.02006914,57707.0,57702.0,0.15272037]
["bitfinex","BTCUSD",1720640858118,0.02006914,57707.0,57701.0,0.15272037]
["bitfinex","BTCUSD",1720640858521,0.02006914,57707.0,57700.0,0.15272037]
["bitfinex","BTCUSD",1720640858869,0.02006914,57707.0,57701.0,0.15272037]
["bitfinex","BTCUSD",1720640859073,0.02006914,57707.0,57706.0,0.37543472]
["bitfinex","BTCUSD",1720640859278,0.00191301,57707.0,57706.0,0.43715634]
["bitfinex","BTCUSD",1720640860261,0.00191301,57707.0,57706.0,0.35204199]
["bitfinex","BTCUSD",1720640860431,0.00191301,57707.0,57706.0,0.1376]
["bitfinex","BTCUSD",1720640860810,0.00091301,57707.0,57706.0,0.29032037]
["bitfinex","BTCUSD",1720640861657,0.00091301,57707.0,57706.0,0.1728042]
["bitfinex","BTCUSD",1720640861857,0.00091301,57707.0,57706.0,0.29032037]
["bitfinex","BTCUSD",1720640862832,0.00091301,57707.0,57706.0,0.35204199]
["bitfinex","BTCUSD",1720640863808,0.00091301,57707.0,57706.0,0.35304199]
["bitfinex","BTCUSD",1720640866081,0.00091301,57707.0,57706.0,0.14032162]
["bitfinex","BTCUSD",1720640866283,0.00091301,57707.0,57706.0,0.35304199]
["bitfinex","BTCUSD",1720640869345,0.07026604,57724.0,57706.0,0.35304199]
["bitfinex","BTCUSD",1720640869544,0.2517,57725.0,57711.0,0.00306353]
["bitfinex","BTCUSD",1720640870206,0.2517,57725.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720640870565,0.2517,57725.0,57708.0,0.00306353]
["bitfinex","BTCUSD",1720640870762,0.01815613,57724.0,57708.0,0.0422045]
["bitfinex","BTCUSD",1720640870985,0.01815613,57724.0,57711.0,0.001]
["bitfinex","BTCUSD",1720640871189,0.10327048,57724.0,57712.0,0.00306353]
["bitfinex","BTCUSD",1720640871506,0.04727963,57722.0,57712.0,0.00306353]
["bitfinex","BTCUSD",1720640871714,0.19325504,57724.0,57707.0,0.00306353]
["bitfinex","BTCUSD",1720640871883,0.19325504,57724.0,57709.0,0.001]
["bitfinex","BTCUSD",1720640871884,0.01815613,57724.0,57709.0,0.001]
["bitfinex","BTCUSD",1720640872090,0.01815613,57724.0,57713.0,0.064]
["bitfinex","BTCUSD",1720640872302,0.01815613,57724.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720640874629,0.01815613,57724.0,57714.0,0.00406353]
["bitfinex","BTCUSD",1720640875234,0.01815613,57724.0,57714.0,0.00506353]
["bitfinex","BTCUSD",1720640876634,0.01815613,57724.0,57715.0,0.00306353]
["bitfinex","BTCUSD",1720640876987,0.01815613,57724.0,57714.0,0.002]
["bitfinex","BTCUSD",1720640877190,0.1934655,57724.0,57714.0,0.002]
["bitfinex","BTCUSD",1720640878237,0.17530937,57723.0,57714.0,0.002]
["bitfinex","BTCUSD",1720640878379,0.17530937,57723.0,57714.0,0.001]
["bitfinex","BTCUSD",1720640878941,0.17530937,57723.0,57715.0,0.00406353]
["bitfinex","BTCUSD",1720640879248,0.17530937,57722.0,57715.0,0.001]
["bitfinex","BTCUSD",1720640879395,0.17530937,57722.0,57715.0,0.00306353]
["bitfinex","BTCUSD",1720640880558,0.17529457,57722.0,57714.0,0.00306353]
["bitfinex","BTCUSD",1720640880920,0.17529457,57722.0,57715.0,0.0793]
["bitfinex","BTCUSD",1720640881159,0.17529457,57722.0,57716.0,0.00276669]
["bitfinex","BTCUSD",1720640881501,0.17529457,57721.0,57716.0,0.00276669]
["bitfinex","BTCUSD",1720640882306,0.17529457,57720.0,57716.0,0.00276669]
["bitfinex","BTCUSD",1720640882529,0.17529457,57720.0,57715.0,0.0793]
["bitfinex","BTCUSD",1720640882747,0.01815613,57724.0,57716.0,0.00476669]
["bitfinex","BTCUSD",1720640882748,0.1006,57718.0,57716.0,0.00476669]
["bitfinex","BTCUSD",1720640882973,0.1753083,57717.0,57716.0,0.00476669]
["bitfinex","BTCUSD",1720640883306,0.1006,57718.0,57716.0,0.001]
["bitfinex","BTCUSD",1720640884739,0.11066,57718.0,57716.0,0.001]
["bitfinex","BTCUSD",1720640884947,0.04727963,57715.0,57709.0,0.00276669]
["bitfinex","BTCUSD",1720640885141,0.1006,57710.0,57709.0,0.00276669]
["bitfinex","BTCUSD",1720640885600,0.00029684,57709.0,57702.0,0.1423]
["bitfinex","BTCUSD",1720640885750,0.1006,57704.0,57702.0,0.1423]
["bitfinex","BTCUSD",1720640885956,0.00029684,57703.0,57702.0,0.1423]
["bitfinex","BTCUSD",1720640886158,0.00029684,57705.0,57702.0,0.1423]
["bitfinex","BTCUSD",1720640886663,0.00029684,57705.0,57702.0,0.1433]
["bitfinex","BTCUSD",1720640887087,0.17566608,57705.0,57702.0,0.1433]
["bitfinex","BTCUSD",1720640887694,0.17566608,57705.0,57702.0,0.1423]
["bitfinex","BTCUSD",1720640888887,0.17536924,57704.0,57698.0,0.1371]
["bitfinex","BTCUSD",1720640889088,0.01967906,57705.0,57698.0,0.1371]
["bitfinex","BTCUSD",1720640889089,0.17536924,57701.0,57698.0,0.1371]
["bitfinex","BTCUSD",1720640889693,0.17536924,57702.0,57698.0,0.1371]
["bitfinex","BTCUSD",1720640890121,0.17536924,57702.0,57698.0,0.1391]
["bitfinex","BTCUSD",1720640890321,0.17536924,57700.0,57698.0,0.1381]
["bitfinex","BTCUSD",1720640890498,0.17536924,57701.0,57698.0,0.1381]
["bitfinex","BTCUSD",1720640890698,0.17536924,57701.0,57698.0,0.1371]
["bitfinex","BTCUSD",1720640891117,0.17536924,57702.0,57698.0,0.1391]
["bitfinex","BTCUSD",1720640891719,0.17566608,57701.0,57698.0,0.12094387]
["bitfinex","BTCUSD",1720640892008,0.00029684,57701.0,57698.0,0.002]
["bitfinex","BTCUSD",1720640892226,0.2517,57705.0,57698.0,0.002]
["bitfinex","BTCUSD",1720640892227,0.00029684,57704.0,57698.0,0.002]
["bitfinex","BTCUSD",1720640892590,0.3699,57699.0,57698.0,0.002]
["bitfinex","BTCUSD",1720640892780,0.3699,57699.0,57683.0,0.4732]
["bitfinex","BTCUSD",1720640892781,0.1,57689.0,57683.0,0.4732]
["bitfinex","BTCUSD",1720640893005,0.1,57689.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640893006,0.2517,57684.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640893201,0.2517,57684.0,57675.0,0.51068611]
["bitfinex","BTCUSD",1720640893406,0.17525363,57681.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640893610,0.17525363,57682.0,57675.0,0.15272037]
["bitfinex","BTCUSD",1720640893836,0.17525363,57682.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640894187,0.17525363,57683.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640894427,0.17625363,57684.0,57674.0,0.8713]
["bitfinex","BTCUSD",1720640894641,0.17625363,57684.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640895163,0.17525363,57684.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640895377,0.17525363,57685.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640896180,0.17525363,57686.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640896540,0.003,57681.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640897115,0.17497767,57686.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640897241,0.009,57685.0,57675.0,0.0637]
["bitfinex","BTCUSD",1720640897666,0.003,57685.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640897877,0.21645888,57688.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640898088,0.002,57681.0,57675.0,0.0637]
["bitfinex","BTCUSD",1720640898450,0.002,57681.0,57675.0,0.0647]
["bitfinex","BTCUSD",1720640899027,0.0982971,57688.0,57675.0,0.0637]
["bitfinex","BTCUSD",1720640899902,0.0982971,57688.0,57675.0,0.0627]
["bitfinex","BTCUSD",1720640900448,0.2517,57684.0,57675.0,0.0637]
["bitfinex","BTCUSD",1720640901442,0.01815613,57683.0,57675.0,0.0637]
["bitfinex","BTCUSD",1720640901988,0.01815613,57683.0,57676.0,0.0787]
["bitfinex","BTCUSD",1720640903792,0.02915613,57683.0,57676.0,0.0787]
["bitfinex","BTCUSD",1720640904556,0.03615613,57683.0,57676.0,0.0797]
["bitfinex","BTCUSD",1720640904773,0.02515613,57683.0,57676.0,0.0797]
["bitfinex","BTCUSD",1720640904919,0.03615613,57683.0,57676.0,0.0797]
["bitfinex","BTCUSD",1720640905119,0.07676174,57683.0,57676.0,0.0797]
["bitfinex","BTCUSD",1720640905532,0.03615613,57683.0,57676.0,0.0797]
["bitfinex","BTCUSD",1720640907675,0.03615613,57683.0,57676.0,0.07965419]
["bitfinex","BTCUSD",1720640911754,0.03615613,57683.0,57676.0,0.001]
["bitfinex","BTCUSD",1720640913258,0.03615613,57683.0,57677.0,0.146]
["bitfinex","BTCUSD",1720640914073,0.02915613,57683.0,57677.0,0.146]
["bitfinex","BTCUSD",1720640914296,0.02615613,57683.0,57677.0,0.147]
["bitfinex","BTCUSD",1720640914739,0.03715613,57683.0,57677.0,0.147]
["bitfinex","BTCUSD",1720640916483,0.08076971,57683.0,57677.0,0.147]
["bitfinex","BTCUSD",1720640916836,0.03715613,57683.0,57677.0,0.147]
["bitfinex","BTCUSD",1720640920466,0.0182,57682.0,57677.0,0.0812]
["bitfinex","BTCUSD",1720640921152,0.019,57683.0,57677.0,0.0812]
["bitfinex","BTCUSD",1720640921582,0.019,57683.0,57678.0,0.0639]
["bitfinex","BTCUSD",1720640922290,0.019,57683.0,57680.0,0.1423]
["bitfinex","BTCUSD",1720640922483,0.019,57683.0,57678.0,0.0799]
["bitfinex","BTCUSD",1720640922601,0.019,57683.0,57680.0,0.0799]
["bitfinex","BTCUSD",1720640922802,0.019,57683.0,57682.0,0.0758]
["bitfinex","BTCUSD",1720640923000,0.019,57683.0,57682.0,0.1405]
["bitfinex","BTCUSD",1720640923001,0.008,57683.0,57682.0,0.1405]
["bitfinex","BTCUSD",1720640923206,0.02328121,57688.0,57683.0,0.0758]
["bitfinex","BTCUSD",1720640923404,0.00029684,57692.0,57683.0,0.0668]
["bitfinex","BTCUSD",1720640923607,0.08642926,57692.0,57683.0,0.0668]
["bitfinex","BTCUSD",1720640924049,0.08642926,57692.0,57684.0,0.0624]
["bitfinex","BTCUSD",1720640924252,0.2517,57690.0,57684.0,0.0624]
["bitfinex","BTCUSD",1720640924429,0.00029684,57689.0,57684.0,0.0624]
["bitfinex","BTCUSD",1720640925038,0.00029684,57689.0,57684.0,0.0564]
["bitfinex","BTCUSD",1720640926273,0.00029684,57689.0,57685.0,0.0814]
["bitfinex","BTCUSD",1720640926532,0.00129684,57689.0,57685.0,0.0814]
["bitfinex","BTCUSD",1720640926733,0.00429684,57689.0,57685.0,0.0814]
["bitfinex","BTCUSD",1720640927129,0.004,57689.0,57685.0,0.0814]
["bitfinex","BTCUSD",1720640928144,0.004,57689.0,57688.0,0.0802]
["bitfinex","BTCUSD",1720640928350,0.004,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640928553,0.003,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640929642,0.005,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640930090,0.002,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640930287,0.03177963,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640930786,0.04993576,57689.0,57688.0,0.144]
["bitfinex","BTCUSD",1720640931819,0.14993576,57689.0,57684.0,0.0644]
["bitfinex","BTCUSD",1720640932027,0.14993576,57689.0,57680.0,0.04624387]
["bitfinex","BTCUSD",1720640932028,0.2517,57683.0,57680.0,0.04624387]
["bitfinex","BTCUSD",1720640932450,0.00029684,57682.0,57681.0,0.0766]
["bitfinex","BTCUSD",1720640932860,0.00029684,57686.0,57681.0,0.0766]
["bitfinex","BTCUSD",1720640933199,0.1,57687.0,57681.0,0.0766]
["bitfinex","BTCUSD",1720640933644,0.00029684,57686.0,57681.0,0.0766]
["bitfinex","BTCUSD",1720640935009,0.00029684,57686.0,57682.0,0.0661]
["bitfinex","BTCUSD",1720640935609,0.00029684,57686.0,57682.0,0.0651]
["bitfinex","BTCUSD",1720640936606,0.00029684,57686.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640937552,0.23035118,57686.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640937763,0.17549004,57685.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640937948,0.00029684,57684.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640938176,0.17549004,57683.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640938446,0.00029684,57685.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640938651,0.04273888,57685.0,57682.0,0.0681]
["bitfinex","BTCUSD",1720640939061,0.04273888,57685.0,57682.0,0.0651]
["bitfinex","BTCUSD",1720640939427,0.04273888,57685.0,57682.0,0.0661]
["bitfinex","BTCUSD",1720640939839,0.04273888,57685.0,57682.0,0.0651]
["bitfinex","BTCUSD",1720640940386,0.12359709,57687.0,57683.0,0.0771]
["bitfinex","BTCUSD",1720640940837,0.00029684,57686.0,57683.0,0.0771]
["bitfinex","BTCUSD",1720640943048,0.00029684,57686.0,57674.0,0.0753]
["bitfinex","BTCUSD",1720640943268,0.17569951,57677.0,57676.0,0.0654]
["bitfinex","BTCUSD",1720640943473,0.17569951,57677.0,57676.0,0.1459]
["bitfinex","BTCUSD",1720640944761,0.17570435,57678.0,57676.0,0.1459]
["bitfinex","BTCUSD",1720640945165,0.17570435,57677.0,57676.0,0.1459]
["bitfinex","BTCUSD",1720640945334,0.17670435,57677.0,57676.0,0.1559]
["bitfinex","BTCUSD",1720640945958,0.17570435,57677.0,57676.0,0.1459]
["bitfinex","BTCUSD",1720640946193,0.19386048,57677.0,57676.0,0.1459]
["bitfinex","BTCUSD",1720640946807,0.01915613,57677.0,57676.0,0.1559]
["bitfinex","BTCUSD",1720640946942,0.19486048,57677.0,57676.0,0.1559]
["bitfinex","BTCUSD",1720640947354,0.19586048,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640947744,0.02015613,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640947943,0.01915613,57677.0,57676.0,0.1559]
["bitfinex","BTCUSD",1720640948393,0.02015613,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640948562,0.19588577,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640949349,0.02015613,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640949751,0.19589347,57677.0,57676.0,0.1679]
["bitfinex","BTCUSD",1720640950190,0.19589347,57677.0,57676.0,0.14974387]
["bitfinex","BTCUSD",1720640950774,0.17773734,57677.0,57676.0,0.14974387]
["bitfinex","BTCUSD",1720640951407,0.002,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640952608,0.17769983,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640953239,0.00195597,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640958246,0.00195597,57677.0,57676.0,0.30329424]
["bitfinex","BTCUSD",1720640958664,0.00195597,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640960740,0.0201121,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640962857,0.0201121,57677.0,57676.0,0.30329424]
["bitfinex","BTCUSD",1720640963659,0.0201121,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640974974,0.0201121,57677.0,57676.0,0.30329424]
["bitfinex","BTCUSD",1720640976013,0.0201121,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640980708,0.00195597,57677.0,57676.0,0.15057387]
["bitfinex","BTCUSD",1720640983124,0.00195597,57677.0,57676.0,0.10333]
["bitfinex","BTCUSD",1720640983300,0.00195597,57677.0,57676.0,0.02283]
["bitfinex","BTCUSD",1720640983301,0.01537804,57677.0,57676.0,0.02283]
["bitfinex","BTCUSD",1720640983508,0.13315767,57677.0,57676.0,0.02283]
["bitfinex","BTCUSD",1720640983726,0.13315767,57677.0,57676.0,0.02277207]
["bitfinex","BTCUSD",1720640984284,0.13315767,57677.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640984285,0.08587804,57677.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640984429,0.35740757,57672.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640984636,0.25661257,57671.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640985418,0.1008,57672.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640987446,0.001,57671.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640987844,0.03682423,57671.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640988669,0.1008,57672.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640988881,0.001,57671.0,57670.0,0.4732]
["bitfinex","BTCUSD",1720640989080,0.001,57671.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640990803,0.01915613,57671.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640990970,0.01199561,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640992462,0.01299561,57670.0,57669.0,0.00083]
["bitfinex","BTCUSD",1720640993401,0.01299561,57670.0,57669.0,0.14693]
["bitfinex","BTCUSD",1720640996099,0.1018,57670.0,57669.0,0.14693]
["bitfinex","BTCUSD",1720640996707,0.1018,57670.0,57669.0,0.15493]
["bitfinex","BTCUSD",1720640997127,0.1018,57670.0,57669.0,0.14693]
["bitfinex","BTCUSD",1720640997942,0.1028,57670.0,57669.0,0.15593]
["bitfinex","BTCUSD",1720640998399,0.1028,57670.0,57669.0,0.15586416]
["bitfinex","BTCUSD",1720640998912,0.11721592,57670.0,57669.0,0.15586416]
["bitfinex","BTCUSD",1720640999057,0.11721592,57670.0,57669.0,0.00976416]
["bitfinex","BTCUSD",1720640999257,0.11721592,57670.0,57664.0,0.07143803]
["bitfinex","BTCUSD",1720640999258,0.19491592,57670.0,57664.0,0.07143803]
["bitfinex","BTCUSD",1720640999458,0.19491592,57670.0,57660.0,0.00276669]
["bitfinex","BTCUSD",1720640999459,0.1008,57665.0,57660.0,0.00276669]
["bitfinex","BTCUSD",1720640999756,0.00029684,57669.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720640999757,0.06139684,57664.0,57656.0,0.57678611]
["bitfinex","BTCUSD",1720641000005,0.14727963,57668.0,57656.0,0.0661]
["bitfinex","BTCUSD",1720641000006,0.1008,57661.0,57656.0,0.0661]
["bitfinex","BTCUSD",1720641000419,0.1008,57661.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641000420,0.04727963,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641000591,0.0166,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641000790,0.2008,57657.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641000791,0.1,57656.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641001610,0.1,57656.0,57655.0,0.0658]
["bitfinex","BTCUSD",1720641001839,0.1008,57659.0,57655.0,0.0658]
["bitfinex","BTCUSD",1720641002578,0.1008,57659.0,57656.0,0.0822]
["bitfinex","BTCUSD",1720641003297,0.11490801,57659.0,57656.0,0.0822]
["bitfinex","BTCUSD",1720641003709,0.11790801,57659.0,57656.0,0.0822]
["bitfinex","BTCUSD",1720641004133,0.003,57659.0,57657.0,0.0628]
["bitfinex","BTCUSD",1720641004334,0.003,57659.0,57658.0,0.082]
["bitfinex","BTCUSD",1720641004557,0.04028014,57661.0,57658.0,0.0628]
["bitfinex","BTCUSD",1720641004768,0.04028014,57661.0,57659.0,0.081]
["bitfinex","BTCUSD",1720641005578,0.04028014,57661.0,57659.0,0.08]
["bitfinex","BTCUSD",1720641005942,0.04028014,57661.0,57659.0,0.077]
["bitfinex","BTCUSD",1720641006181,0.00029684,57660.0,57659.0,0.077]
["bitfinex","BTCUSD",1720641008229,0.00129684,57660.0,57659.0,0.077]
["bitfinex","BTCUSD",1720641008432,0.001,57660.0,57659.0,0.077]
["bitfinex","BTCUSD",1720641008635,0.04428014,57661.0,57659.0,0.1418]
["bitfinex","BTCUSD",1720641009013,0.00029684,57660.0,57659.0,0.1418]
["bitfinex","BTCUSD",1720641009952,0.00029684,57660.0,57655.0,0.1448]
["bitfinex","BTCUSD",1720641010154,0.01306454,57660.0,57655.0,0.1448]
["bitfinex","BTCUSD",1720641010354,0.01306454,57660.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641010589,0.252,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641011192,0.25229684,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641011556,0.252,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641011761,0.04668447,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641012622,0.003,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641012860,0.00329684,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641013611,0.00129684,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641014027,0.001,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641014433,0.00129684,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641014754,0.01873131,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641014966,0.05460643,57664.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641015362,0.05460643,57664.0,57654.0,0.00929]
["bitfinex","BTCUSD",1720641015546,0.001,57658.0,57654.0,0.00929]
["bitfinex","BTCUSD",1720641016135,0.001,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641016907,0.00091301,57660.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641017308,0.002,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641017486,0.00091301,57660.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641017917,0.001,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641018278,0.00091301,57660.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641018674,0.002,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641019207,0.002,57659.0,57654.0,0.00929]
["bitfinex","BTCUSD",1720641019797,0.002,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641020221,0.001,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641020611,0.001,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641021015,0.002,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641021230,0.00091301,57660.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641021617,0.001,57658.0,57656.0,0.0777]
["bitfinex","BTCUSD",1720641023918,0.00091301,57660.0,57657.0,0.0625]
["bitfinex","BTCUSD",1720641024193,0.00091301,57660.0,57658.0,0.0766]
["bitfinex","BTCUSD",1720641025094,0.00091301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641025962,0.00391301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641026821,0.00591301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641027376,0.00091301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641027617,0.00391301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641028281,0.00091301,57660.0,57659.0,0.0617]
["bitfinex","BTCUSD",1720641028486,0.00091301,57660.0,57659.0,0.22711435]
["bitfinex","BTCUSD",1720641028720,0.00091301,57660.0,57659.0,0.38573853]
["bitfinex","BTCUSD",1720641028920,0.00091301,57660.0,57659.0,0.38473853]
["bitfinex","BTCUSD",1720641029123,0.00091301,57660.0,57659.0,0.65918052]
["bitfinex","BTCUSD",1720641029323,0.00091301,57660.0,57659.0,0.59918052]
["bitfinex","BTCUSD",1720641029667,0.00091301,57660.0,57659.0,0.59571197]
["bitfinex","BTCUSD",1720641029874,0.00091301,57660.0,57659.0,0.54155634]
["bitfinex","BTCUSD",1720641030044,0.00091301,57660.0,57659.0,0.48183472]
["bitfinex","BTCUSD",1720641030251,0.00091301,57660.0,57659.0,0.144]
["bitfinex","BTCUSD",1720641030485,0.00091301,57660.0,57659.0,0.0823]
["bitfinex","BTCUSD",1720641030645,0.00091301,57660.0,57659.0,0.0803]
["bitfinex","BTCUSD",1720641030823,0.02006914,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1720641031231,0.02006914,57660.0,57659.0,0.008]
["bitfinex","BTCUSD",1720641031437,0.01906914,57660.0,57659.0,0.0764]
["bitfinex","BTCUSD",1720641031636,0.01906914,57660.0,57659.0,0.1406]
["bitfinex","BTCUSD",1720641031879,0.01906914,57660.0,57659.0,0.37943472]
["bitfinex","BTCUSD",1720641032191,0.01906914,57660.0,57659.0,0.54015634]
["bitfinex","BTCUSD",1720641032368,0.01906914,57660.0,57659.0,0.59417197]
["bitfinex","BTCUSD",1720641032547,0.01906914,57660.0,57659.0,0.59717197]
["bitfinex","BTCUSD",1720641032898,0.01906914,57660.0,57659.0,0.54315634]
["bitfinex","BTCUSD",1720641033101,0.01906914,57660.0,57659.0,0.32871435]
["bitfinex","BTCUSD",1720641033301,0.01906914,57660.0,57659.0,0.48143472]
["bitfinex","BTCUSD",1720641033505,0.01906914,57660.0,57659.0,0.47943472]
["bitfinex","BTCUSD",1720641033731,0.01906914,57660.0,57659.0,0.23071435]
["bitfinex","BTCUSD",1720641034272,0.01906914,57660.0,57659.0,0.22671435]
["bitfinex","BTCUSD",1720641034471,0.02006914,57660.0,57659.0,0.48343472]
["bitfinex","BTCUSD",1720641034676,0.02006914,57660.0,57659.0,0.33071435]
["bitfinex","BTCUSD",1720641034888,0.02006914,57660.0,57659.0,0.48943472]
["bitfinex","BTCUSD",1720641035111,0.02006914,57660.0,57659.0,0.48543472]
["bitfinex","BTCUSD",1720641035335,0.02006914,57660.0,57659.0,0.48043472]
["bitfinex","BTCUSD",1720641035758,0.02106914,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641036789,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641036989,0.02106914,57660.0,57659.0,0.23371435]
["bitfinex","BTCUSD",1720641037487,0.02106914,57660.0,57659.0,0.1486]
["bitfinex","BTCUSD",1720641038624,0.02106914,57660.0,57659.0,0.30132037]
["bitfinex","BTCUSD",1720641038838,0.02106914,57660.0,57659.0,0.38643472]
["bitfinex","BTCUSD",1720641039850,0.02106914,57660.0,57659.0,0.23371435]
["bitfinex","BTCUSD",1720641041056,0.02106914,57660.0,57659.0,0.44815634]
["bitfinex","BTCUSD",1720641041369,0.02106914,57660.0,57659.0,0.38643472]
["bitfinex","BTCUSD",1720641041575,0.02106914,57660.0,57659.0,0.23371435]
["bitfinex","BTCUSD",1720641043920,0.02106914,57660.0,57659.0,0.38643472]
["bitfinex","BTCUSD",1720641044146,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641044323,0.02106914,57660.0,57659.0,0.60297197]
["bitfinex","BTCUSD",1720641044523,0.02106914,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641044750,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641045408,0.02106914,57660.0,57659.0,0.1486]
["bitfinex","BTCUSD",1720641046564,0.02106914,57660.0,57659.0,0.44815634]
["bitfinex","BTCUSD",1720641047576,0.02106914,57660.0,57659.0,0.23371435]
["bitfinex","BTCUSD",1720641048411,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641048621,0.02106914,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641050700,0.00291301,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641051084,0.00291301,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641051452,0.00291301,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641052232,0.00291301,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641053125,0.00291301,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641053259,0.00291301,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641055474,0.00291301,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641056107,0.00291301,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641060447,0.00291301,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641060669,0.00291301,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641060884,0.02106914,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641061070,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641062133,0.02106914,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641062806,0.02106914,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641063281,0.02106914,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641064846,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641065714,0.02106914,57660.0,57659.0,0.48643472]
["bitfinex","BTCUSD",1720641066365,0.02106914,57660.0,57659.0,0.33371435]
["bitfinex","BTCUSD",1720641066770,0.02106914,57660.0,57659.0,0.54815634]
["bitfinex","BTCUSD",1720641066973,0.02106914,57660.0,57659.0,0.76385497]
["bitfinex","BTCUSD",1720641067929,0.02006914,57660.0,57659.0,0.75785497]
["bitfinex","BTCUSD",1720641068378,0.02006914,57660.0,57659.0,0.48541298]
["bitfinex","BTCUSD",1720641068530,0.02006914,57660.0,57659.0,0.75985497]
["bitfinex","BTCUSD",1720641068733,0.02106914,57660.0,57659.0,0.77385497]
["bitfinex","BTCUSD",1720641069193,0.17573305,57668.0,57667.0,0.46034199]
["bitfinex","BTCUSD",1720641069450,0.17573305,57669.0,57668.0,0.22]
["bitfinex","BTCUSD",1720641069644,0.17573305,57669.0,57668.0,0.62014199]
["bitfinex","BTCUSD",1720641069868,0.17573305,57669.0,57668.0,0.69066762]
["bitfinex","BTCUSD",1720641070075,0.17573305,57669.0,57668.0,0.68966762]
["bitfinex","BTCUSD",1720641070265,0.17573305,57669.0,57668.0,0.62966762]
["bitfinex","BTCUSD",1720641070537,0.17573305,57669.0,57668.0,0.55814199]
["bitfinex","BTCUSD",1720641070709,0.17573305,57669.0,57668.0,0.47134199]
["bitfinex","BTCUSD",1720641071383,0.02209403,57677.0,57668.0,0.47134199]
["bitfinex","BTCUSD",1720641071384,0.02209403,57677.0,57668.0,0.38544199]
["bitfinex","BTCUSD",1720641071589,0.02209403,57677.0,57676.0,0.35934199]
["bitfinex","BTCUSD",1720641072406,0.04025016,57677.0,57676.0,0.35934199]
["bitfinex","BTCUSD",1720641072811,0.04025016,57677.0,57676.0,0.35834199]
["bitfinex","BTCUSD",1720641073629,0.04125016,57677.0,57676.0,0.36834199]
["bitfinex","BTCUSD",1720641073929,0.04125016,57677.0,57676.0,0.2539]
["bitfinex","BTCUSD",1720641075794,0.04225016,57677.0,57676.0,0.47634199]
["bitfinex","BTCUSD",1720641078928,0.02106914,57677.0,57676.0,0.47634199]
["bitfinex","BTCUSD",1720641083076,0.02106914,57677.0,57676.0,0.2639]
["bitfinex","BTCUSD",1720641083242,0.02106914,57677.0,57676.0,0.41662037]
["bitfinex","BTCUSD",1720641083691,0.02106914,57677.0,57676.0,0.47634199]
["bitfinex","BTCUSD",1720641087909,0.02106914,57677.0,57676.0,0.2639]
["bitfinex","BTCUSD",1720641088112,0.02106914,57677.0,57676.0,0.1987]
["bitfinex","BTCUSD",1720641088318,0.02106914,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641088653,0.06466914,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641088799,0.32203445,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641088994,0.32103445,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641089198,0.32203445,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641089626,0.32103445,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641090028,0.27743445,57677.0,57676.0,0.02]
["bitfinex","BTCUSD",1720641090230,0.27743445,57677.0,57676.0,0.1595]
["bitfinex","BTCUSD",1720641090432,0.02106914,57677.0,57676.0,0.1595]
["bitfinex","BTCUSD",1720641091076,0.02106914,57677.0,57676.0,0.37194199]
["bitfinex","BTCUSD",1720641091479,0.02106914,57677.0,57676.0,0.46994199]
["bitfinex","BTCUSD",1720641094613,0.02106914,57677.0,57676.0,0.52994199]
["bitfinex","BTCUSD",1720641094814,0.02106914,57677.0,57676.0,0.55294199]
["bitfinex","BTCUSD",1720641094815,0.00291301,57677.0,57676.0,0.55294199]
["bitfinex","BTCUSD",1720641095058,0.00291301,57677.0,57676.0,0.66022762]
["bitfinex","BTCUSD",1720641095848,0.00291301,57677.0,57676.0,1.04312762]
["bitfinex","BTCUSD",1720641096197,0.17873271,57677.0,57676.0,1.14312762]
["bitfinex","BTCUSD",1720641096395,0.17773271,57677.0,57676.0,1.13312762]
["bitfinex","BTCUSD",1720641096599,0.17673271,57677.0,57676.0,1.13712762]
["bitfinex","BTCUSD",1720641096797,0.17673271,57677.0,57676.0,0.95112762]
["bitfinex","BTCUSD",1720641097024,0.17673271,57677.0,57676.0,0.93712762]
["bitfinex","BTCUSD",1720641097251,0.17673271,57677.0,57676.0,0.92312762]
["bitfinex","BTCUSD",1720641097585,0.17673271,57677.0,57676.0,0.93712762]
["bitfinex","BTCUSD",1720641097788,0.17673271,57677.0,57676.0,0.95112762]
["bitfinex","BTCUSD",1720641098481,0.00091301,57677.0,57676.0,0.95112762]
["bitfinex","BTCUSD",1720641099745,0.17661571,57677.0,57676.0,0.95112762]
["bitfinex","BTCUSD",1720641100380,0.00091301,57677.0,57676.0,0.95112762]
["bitfinex","BTCUSD",1720641103112,0.00091301,57677.0,57676.0,0.70461621]
["bitfinex","BTCUSD",1720641103654,0.00091301,57677.0,57676.0,0.9770582]
["bitfinex","BTCUSD",1720641103853,0.00091301,57677.0,57676.0,0.84384199]
["bitfinex","BTCUSD",1720641104054,0.17659021,57677.0,57676.0,0.84384199]
["bitfinex","BTCUSD",1720641104825,0.17659021,57677.0,57676.0,0.57794199]
["bitfinex","BTCUSD",1720641105025,0.00091301,57677.0,57676.0,0.33844199]
["bitfinex","BTCUSD",1720641105240,0.00091301,57677.0,57676.0,0.24044199]
["bitfinex","BTCUSD",1720641105381,0.01906914,57677.0,57676.0,0.24044199]
["bitfinex","BTCUSD",1720641105583,0.01906914,57677.0,57676.0,0.33844199]
["bitfinex","BTCUSD",1720641106000,0.01906914,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720641106380,0.11726914,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720641106612,0.37346506,57677.0,57676.0,0.014]
["bitfinex","BTCUSD",1720641107021,0.37346506,57677.0,57676.0,0.028]
["bitfinex","BTCUSD",1720641107591,0.37446506,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641107722,0.37446506,57677.0,57676.0,0.01]
["bitfinex","BTCUSD",1720641107923,0.37546506,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641108478,0.37946506,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641108687,0.37822325,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641109188,0.37522325,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641109607,0.37521959,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641109907,0.12002733,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641110105,0.11702733,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641110282,0.11802733,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641110483,0.12002733,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641110691,0.1048712,57677.0,57671.0,0.01]
["bitfinex","BTCUSD",1720641111008,0.1048712,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720641111009,0.1038712,57677.0,57676.0,0.00083]
["bitfinex","BTCUSD",1720641111557,0.1038712,57677.0,57648.0,0.1]
["bitfinex","BTCUSD",1720641111558,0.001,57667.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641111878,0.3501,57667.0,57666.0,0.46867962]
["bitfinex","BTCUSD",1720641112093,0.3501,57667.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112094,0.3519,57667.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112293,0.25616899,57661.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112492,0.25616899,57662.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112695,0.0546,57665.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112696,0.001,57663.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641112892,0.2570762,57663.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641113306,0.2560762,57663.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641113634,0.048511,57664.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641114379,0.0546,57665.0,57659.0,0.08511435]
["bitfinex","BTCUSD",1720641114595,0.02605095,57665.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641114803,0.007,57664.0,57658.0,0.00183]
["bitfinex","BTCUSD",1720641115004,0.04252,57664.0,57658.0,0.00183]
["bitfinex","BTCUSD",1720641115925,0.03552,57664.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641116150,0.03052,57664.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641117554,0.03052,57664.0,57658.0,0.08594435]
["bitfinex","BTCUSD",1720641117756,0.02604332,57666.0,57663.0,0.25072037]
["bitfinex","BTCUSD",1720641118010,0.0546,57672.0,57664.0,0.15272037]
["bitfinex","BTCUSD",1720641118207,0.003,57665.0,57664.0,0.15272037]
["bitfinex","BTCUSD",1720641118582,0.003,57665.0,57664.0,0.14572037]
["bitfinex","BTCUSD",1720641118762,0.17549148,57668.0,57663.0,0.30662037]
["bitfinex","BTCUSD",1720641118965,0.17549148,57668.0,57663.0,0.1609]
["bitfinex","BTCUSD",1720641119164,0.005,57666.0,57665.0,0.20544199]
["bitfinex","BTCUSD",1720641119427,0.005,57666.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641119735,0.005,57666.0,57665.0,0.30344199]
["bitfinex","BTCUSD",1720641119736,0.003,57666.0,57665.0,0.30344199]
["bitfinex","BTCUSD",1720641120061,0.003,57666.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641120551,0.004,57668.0,57667.0,0.14572037]
["bitfinex","BTCUSD",1720641121157,0.17547579,57671.0,57667.0,0.14572037]
["bitfinex","BTCUSD",1720641121361,0.01815613,57668.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641121559,0.002,57666.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641121773,0.002,57666.0,57665.0,0.30344199]
["bitfinex","BTCUSD",1720641121979,0.01815613,57668.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641122192,0.02215613,57668.0,57665.0,0.098]
["bitfinex","BTCUSD",1720641122400,0.01815613,57668.0,57667.0,0.1806]
["bitfinex","BTCUSD",1720641122801,0.01815613,57668.0,57667.0,0.38504199]
["bitfinex","BTCUSD",1720641123148,0.01815613,57668.0,57667.0,0.1796]
["bitfinex","BTCUSD",1720641123349,0.01815613,57668.0,57667.0,0.38504199]
["bitfinex","BTCUSD",1720641123555,0.01815613,57668.0,57667.0,0.38304199]
["bitfinex","BTCUSD",1720641123941,0.01815613,57668.0,57667.0,0.1756]
["bitfinex","BTCUSD",1720641124143,0.01815613,57668.0,57667.0,0.38104199]
["bitfinex","BTCUSD",1720641124492,0.01915613,57668.0,57667.0,0.39504199]
["bitfinex","BTCUSD",1720641126421,0.01915613,57668.0,57667.0,0.40904199]
["bitfinex","BTCUSD",1720641126567,0.01915613,57668.0,57667.0,0.46924199]
["bitfinex","BTCUSD",1720641126771,0.01915613,57668.0,57667.0,0.53067762]
["bitfinex","BTCUSD",1720641127008,0.01915613,57668.0,57667.0,0.46924199]
["bitfinex","BTCUSD",1720641127250,0.01915613,57668.0,57667.0,0.52924199]
["bitfinex","BTCUSD",1720641128853,0.01915613,57668.0,57667.0,0.46924199]
["bitfinex","BTCUSD",1720641130407,0.01915613,57668.0,57667.0,0.52924199]
["bitfinex","BTCUSD",1720641130681,0.01915613,57668.0,57667.0,0.55224199]
["bitfinex","BTCUSD",1720641131064,0.01915613,57668.0,57667.0,0.2868]
["bitfinex","BTCUSD",1720641131237,0.01915613,57668.0,57667.0,0.52770916]
["bitfinex","BTCUSD",1720641131238,0.01815613,57668.0,57667.0,0.52770916]
["bitfinex","BTCUSD",1720641131646,0.01815613,57668.0,57667.0,0.54170916]
["bitfinex","BTCUSD",1720641131842,0.01815613,57668.0,57667.0,0.55570916]
["bitfinex","BTCUSD",1720641132288,0.01815613,57668.0,57667.0,0.54170916]
["bitfinex","BTCUSD",1720641133843,0.01810629,57668.0,57667.0,0.54170916]
["bitfinex","BTCUSD",1720641134377,0.01810629,57668.0,57667.0,0.27626717]
["bitfinex","BTCUSD",1720641134577,0.01810629,57668.0,57667.0,0.73860916]
["bitfinex","BTCUSD",1720641134804,0.01810629,57668.0,57667.0,0.86617151]
["bitfinex","BTCUSD",1720641135143,0.01804805,57668.0,57667.0,0.60072952]
["bitfinex","BTCUSD",1720641135684,0.01804805,57668.0,57667.0,0.96617151]
["bitfinex","BTCUSD",1720641137610,0.01804805,57668.0,57667.0,0.96270434]
["bitfinex","BTCUSD",1720641138701,0.01804805,57668.0,57667.0,0.83514199]
["bitfinex","BTCUSD",1720641139543,0.01804805,57668.0,57667.0,0.65224199]
["bitfinex","BTCUSD",1720641139757,0.01804805,57668.0,57667.0,0.59224199]
["bitfinex","BTCUSD",1720641140003,0.01804805,57668.0,57667.0,0.65224199]
["bitfinex","BTCUSD",1720641140328,0.01804805,57668.0,57667.0,0.59224199]
["bitfinex","BTCUSD",1720641140548,0.01804805,57668.0,57667.0,0.2638]
["bitfinex","BTCUSD",1720641140752,0.01804805,57668.0,57667.0,0.46924199]
["bitfinex","BTCUSD",1720641141560,0.01804805,57668.0,57667.0,0.40904199]
["bitfinex","BTCUSD",1720641141759,0.01804805,57668.0,57667.0,0.46904199]
["bitfinex","BTCUSD",1720641142118,0.01804805,57668.0,57667.0,0.53204199]
["bitfinex","BTCUSD",1720641142675,0.01804805,57668.0,57667.0,0.5330381]
["bitfinex","BTCUSD",1720641142789,0.01804805,57668.0,57667.0,0.49504199]
["bitfinex","BTCUSD",1720641142989,0.01804805,57668.0,57667.0,0.49587199]
["bitfinex","BTCUSD",1720641143372,0.01896106,57668.0,57667.0,0.55587199]
["bitfinex","BTCUSD",1720641143570,0.01896106,57668.0,57667.0,0.5921902]
["bitfinex","BTCUSD",1720641144067,0.01896106,57668.0,57667.0,0.55587199]
["bitfinex","BTCUSD",1720641144670,0.01896106,57668.0,57667.0,0.73877199]
["bitfinex","BTCUSD",1720641149828,0.01896106,57668.0,57667.0,1.03877199]
["bitfinex","BTCUSD",1720641150183,0.01896106,57668.0,57667.0,0.83877199]
["bitfinex","BTCUSD",1720641150844,0.01896106,57668.0,57667.0,1.18878259]
["bitfinex","BTCUSD",1720641151313,0.001,57697.0,57667.0,1.18878259]
["bitfinex","BTCUSD",1720641151314,0.10710099,57700.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641151514,0.51068611,57692.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641151727,0.006,57710.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641151884,0.01815613,57699.0,57691.0,0.14572037]
["bitfinex","BTCUSD",1720641152302,0.01815613,57699.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641152505,0.01815613,57699.0,57691.0,0.00306353]
["bitfinex","BTCUSD",1720641152907,0.01815613,57699.0,57690.0,0.14672037]
["bitfinex","BTCUSD",1720641153109,0.01815613,57699.0,57691.0,0.1487839]
["bitfinex","BTCUSD",1720641153512,0.01815613,57699.0,57690.0,0.002]
["bitfinex","BTCUSD",1720641154130,0.01815613,57699.0,57691.0,0.00406353]
["bitfinex","BTCUSD",1720641154677,0.01815613,57699.0,57691.0,0.001]
["bitfinex","BTCUSD",1720641156476,0.01815613,57699.0,57691.0,0.14672037]
["bitfinex","BTCUSD",1720641156706,0.01815613,57699.0,57690.0,0.001]
["bitfinex","BTCUSD",1720641156707,0.01815613,57699.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641156917,0.01815613,57699.0,57688.0,0.23972037]
["bitfinex","BTCUSD",1720641157133,0.01815613,57699.0,57689.0,0.00306353]
["bitfinex","BTCUSD",1720641157529,0.01815613,57699.0,57688.0,0.23972037]
["bitfinex","BTCUSD",1720641157733,0.01815613,57699.0,57691.0,0.14572037]
["bitfinex","BTCUSD",1720641157955,0.01815613,57699.0,57690.0,0.14572037]
["bitfinex","BTCUSD",1720641158519,0.01815613,57699.0,57688.0,0.094]
["bitfinex","BTCUSD",1720641158520,0.01815613,57699.0,57688.0,0.23972037]
["bitfinex","BTCUSD",1720641158773,0.01815613,57699.0,57688.0,0.094]
["bitfinex","BTCUSD",1720641158925,0.01815613,57699.0,57688.0,0.23972037]
["bitfinex","BTCUSD",1720641159127,0.01815613,57699.0,57685.0,0.23972037]
["bitfinex","BTCUSD",1720641159352,0.01815613,57699.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641159353,0.48116311,57698.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641159509,0.05988483,57699.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641159510,0.2519,57692.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641159711,0.17498348,57691.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641160355,0.17511099,57691.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641160601,0.17511099,57690.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641160813,0.04812906,57691.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641160814,0.17511099,57686.0,57684.0,0.36095811]
["bitfinex","BTCUSD",1720641160941,0.17511099,57686.0,57684.0,0.008]
["bitfinex","BTCUSD",1720641160942,0.2519,57686.0,57684.0,0.008]
["bitfinex","BTCUSD",1720641161142,0.28251796,57686.0,57684.0,0.008]
["bitfinex","BTCUSD",1720641161543,0.28251796,57686.0,57672.0,0.36095811]
["bitfinex","BTCUSD",1720641161746,0.28251796,57686.0,57684.0,0.008]
["bitfinex","BTCUSD",1720641162103,0.28251796,57686.0,57672.0,0.36095811]
["bitfinex","BTCUSD",1720641162590,0.28251796,57686.0,57672.0,0.50667848]
["bitfinex","BTCUSD",1720641163441,0.28251796,57686.0,57672.0,0.36095811]
["bitfinex","BTCUSD",1720641163622,0.03367976,57685.0,57684.0,0.006]
["bitfinex","BTCUSD",1720641163777,0.2519,57686.0,57684.0,0.006]
["bitfinex","BTCUSD",1720641163983,0.2519,57686.0,57672.0,0.50667848]
["bitfinex","BTCUSD",1720641164186,0.2529,57686.0,57672.0,0.50667848]
["bitfinex","BTCUSD",1720641164367,0.30577035,57686.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641164567,0.30477035,57686.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641164936,0.001,57685.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641165636,0.001,57685.0,57673.0,0.1456694]
["bitfinex","BTCUSD",1720641165836,0.30477035,57686.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641166013,0.30277035,57686.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641166724,0.35710095,57686.0,57674.0,0.1456694]
["bitfinex","BTCUSD",1720641166959,0.2519,57686.0,57677.0,0.1456694]
["bitfinex","BTCUSD",1720641167167,0.17546368,57680.0,57678.0,0.094]
["bitfinex","BTCUSD",1720641167340,0.17546368,57681.0,57675.0,0.0644]
["bitfinex","BTCUSD",1720641167541,0.17546813,57680.0,57677.0,0.1456694]
["bitfinex","BTCUSD",1720641167750,0.01815613,57685.0,57674.0,0.094]
["bitfinex","BTCUSD",1720641167985,0.17549293,57680.0,57674.0,0.094]
["bitfinex","BTCUSD",1720641168184,0.17549293,57679.0,57674.0,0.094]
["bitfinex","BTCUSD",1720641168935,0.01915613,57685.0,57674.0,0.094]
["bitfinex","BTCUSD",1720641169156,0.17552451,57679.0,57674.0,0.2396694]
["bitfinex","BTCUSD",1720641169373,0.17552451,57679.0,57674.0,0.2456694]
["bitfinex","BTCUSD",1720641170263,0.01815613,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1720641170264,0.07248673,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1720641170780,0.12532451,57685.0,57674.0,0.012]
["bitfinex","BTCUSD",1720641171033,0.07099391,57685.0,57674.0,0.012]
["bitfinex","BTCUSD",1720641171496,0.07099391,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1720641171723,0.12532451,57685.0,57674.0,0.006]
["bitfinex","BTCUSD",1720641171951,0.12532451,57685.0,57672.0,0.36095811]
["bitfinex","BTCUSD",1720641172182,0.07099391,57685.0,57674.0,0.094]
["bitfinex","BTCUSD",1720641172412,0.07099391,57685.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641172413,0.01815613,57685.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641172701,0.17555466,57678.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641173174,0.17555466,57679.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641173408,0.01815613,57685.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641173640,0.17555478,57679.0,57677.0,0.16361435]
["bitfinex","BTCUSD",1720641174663,0.17555478,57679.0,57678.0,0.094]
["bitfinex","BTCUSD",1720641174906,0.17555478,57680.0,57678.0,0.094]
["bitfinex","BTCUSD",1720641176024,0.17555478,57680.0,57678.0,0.1]
["bitfinex","BTCUSD",1720641177417,0.17555478,57680.0,57678.0,0.099]
["bitfinex","BTCUSD",1720641177592,0.17555478,57680.0,57678.0,0.104]
["bitfinex","BTCUSD",1720641177845,0.17554258,57680.0,57678.0,0.104]
["bitfinex","BTCUSD",1720641180352,0.01815613,57685.0,57678.0,0.01]
["bitfinex","BTCUSD",1720641180353,0.17554258,57679.0,57678.0,0.01]
["bitfinex","BTCUSD",1720641180888,0.01815613,57685.0,57678.0,0.01]
["bitfinex","BTCUSD",1720641181046,0.17553647,57679.0,57678.0,0.01]
["bitfinex","BTCUSD",1720641181245,0.07248673,57685.0,57678.0,0.005]
["bitfinex","BTCUSD",1720641181444,0.07511123,57685.0,57678.0,0.005]
["bitfinex","BTCUSD",1720641181649,0.07474086,57687.0,57678.0,0.008]
["bitfinex","BTCUSD",1720641181854,0.01815613,57684.0,57678.0,0.008]
["bitfinex","BTCUSD",1720641182055,0.01815613,57684.0,57678.0,0.005]
["bitfinex","BTCUSD",1720641183304,0.01815613,57684.0,57678.0,0.008]
["bitfinex","BTCUSD",1720641183509,0.01815613,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641183908,0.2519,57681.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641184490,0.01815613,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641184692,0.07248673,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641184896,0.01815613,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641185316,0.01815613,57684.0,57677.0,0.00183]
["bitfinex","BTCUSD",1720641185587,0.0543306,57682.0,57677.0,0.00183]
["bitfinex","BTCUSD",1720641185772,0.0543306,57682.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641186085,0.01815613,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641187047,0.07248673,57684.0,57677.0,0.00183]
["bitfinex","BTCUSD",1720641187243,0.0543306,57683.0,57677.0,0.00183]
["bitfinex","BTCUSD",1720641187445,0.01815613,57684.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641187910,0.0543306,57680.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188105,0.3062306,57680.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188313,0.2519,57680.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188535,0.0543306,57682.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188739,0.1008,57678.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188936,0.0543306,57682.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641188937,0.16440605,57685.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641189346,0.1008,57678.0,57677.0,0.00083]
["bitfinex","BTCUSD",1720641189722,0.1008,57678.0,57677.0,0.00283]
["bitfinex","BTCUSD",1720641190347,0.1008,57678.0,57677.0,0.00483]
["bitfinex","BTCUSD",1720641190549,0.1008,57678.0,57677.0,0.00283]
["bitfinex","BTCUSD",1720641190992,0.1008,57678.0,57677.0,0.00783]
["bitfinex","BTCUSD",1720641191570,0.1008,57678.0,57677.0,0.00583]
["bitfinex","BTCUSD",1720641192948,0.1008,57678.0,57677.0,0.01083]
["bitfinex","BTCUSD",1720641197093,0.11088,57678.0,57677.0,0.01083]
["bitfinex","BTCUSD",1720641197294,0.21688,57678.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641197495,0.1008,57668.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641197859,0.2008,57668.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641200294,0.2018,57668.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641201933,0.22398258,57668.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641203029,0.02318258,57668.0,57667.0,0.13933]
["bitfinex","BTCUSD",1720641203574,0.02318258,57668.0,57667.0,0.49405162]
["bitfinex","BTCUSD",1720641203774,0.02318258,57668.0,57667.0,0.43333]
["bitfinex","BTCUSD",1720641203977,0.02318258,57668.0,57667.0,0.23333]
["bitfinex","BTCUSD",1720641204993,0.02318258,57668.0,57667.0,0.43333]
["bitfinex","BTCUSD",1720641204994,0.02218258,57668.0,57667.0,0.43333]
["bitfinex","BTCUSD",1720641205193,0.60785829,57682.0,57668.0,0.1444]
["bitfinex","BTCUSD",1720641205418,0.01815613,57674.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720641205718,0.1352,57681.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720641205915,0.01815613,57674.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720641206103,0.1352,57681.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720641206302,0.05096762,57680.0,57669.0,0.0662]
["bitfinex","BTCUSD",1720641206544,0.05096762,57680.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720641206545,0.01815613,57674.0,57668.0,0.0838]
["bitfinex","BTCUSD",1720641206720,0.252,57676.0,57668.0,0.0838]
["bitfinex","BTCUSD",1720641206927,0.01815613,57674.0,57668.0,0.0838]
["bitfinex","BTCUSD",1720641207125,0.01815613,57674.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720641207459,0.02015613,57674.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720641207916,0.02015613,57674.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641208111,0.01815613,57674.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641208312,0.05512144,57673.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641208450,0.01815613,57674.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641209091,0.01815613,57674.0,57669.0,0.001]
["bitfinex","BTCUSD",1720641209288,0.252,57670.0,57669.0,0.001]
["bitfinex","BTCUSD",1720641209512,0.252,57670.0,57669.0,0.00094212]
["bitfinex","BTCUSD",1720641209684,0.252,57670.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641210848,0.252,57670.0,57667.0,0.00383]
["bitfinex","BTCUSD",1720641211347,0.252,57670.0,57667.0,0.00883]
["bitfinex","BTCUSD",1720641212772,0.252,57670.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641213091,0.2792,57670.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641213838,0.2822,57670.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641214043,0.257,57670.0,57667.0,0.00083]
["bitfinex","BTCUSD",1720641216234,0.257,57670.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641216235,0.1,57662.0,57658.0,0.00083]
["bitfinex","BTCUSD",1720641216439,0.1,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720641216647,0.2,57658.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641217059,0.45588444,57658.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641217260,0.32833288,57657.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641217455,0.1,57656.0,57654.0,0.005]
["bitfinex","BTCUSD",1720641217660,0.1,57656.0,57654.0,0.012]
["bitfinex","BTCUSD",1720641218132,0.1,57656.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641218649,0.17244844,57657.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641219224,0.07803329,57656.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641219428,0.17803329,57656.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641219606,0.17803329,57656.0,57650.0,0.1395]
["bitfinex","BTCUSD",1720641220214,0.17803329,57656.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641220620,0.1,57655.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641220837,0.03780333,57654.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641221197,0.01815613,57655.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641222710,0.02115613,57655.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641222934,0.02315613,57655.0,57650.0,0.1385]
["bitfinex","BTCUSD",1720641224511,0.006,57654.0,57645.0,0.07229]
["bitfinex","BTCUSD",1720641224713,0.252,57651.0,57645.0,0.07229]
["bitfinex","BTCUSD",1720641226195,0.252,57651.0,57649.0,0.00483]
["bitfinex","BTCUSD",1720641226745,0.1009,57650.0,57649.0,0.00483]
["bitfinex","BTCUSD",1720641227475,0.1009,57650.0,57649.0,0.00683]
["bitfinex","BTCUSD",1720641228757,0.1009,57650.0,57649.0,0.00677471]
["bitfinex","BTCUSD",1720641228960,0.1009,57650.0,57649.0,0.00277471]
["bitfinex","BTCUSD",1720641229128,0.1009,57650.0,57649.0,0.00777471]
["bitfinex","BTCUSD",1720641229349,0.1009,57650.0,57649.0,0.00577471]
["bitfinex","BTCUSD",1720641229689,0.1009,57650.0,57649.0,0.00877471]
["bitfinex","BTCUSD",1720641230414,0.1009,57650.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720641230415,0.21311151,57650.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720641230544,0.1009,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720641230745,0.2009,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720641231572,0.006,57644.0,57643.0,0.00829]
["bitfinex","BTCUSD",1720641231802,0.006,57644.0,57638.0,0.29999344]
["bitfinex","BTCUSD",1720641231803,0.1,57642.0,57638.0,0.29999344]
["bitfinex","BTCUSD",1720641231997,0.1009,57639.0,57638.0,0.09722463]
["bitfinex","BTCUSD",1720641232173,0.24896173,57639.0,57638.0,0.09722463]
["bitfinex","BTCUSD",1720641232558,0.40046173,57639.0,57638.0,0.09722463]
["bitfinex","BTCUSD",1720641233417,0.006,57636.0,57635.0,0.00694001]
["bitfinex","BTCUSD",1720641233623,0.006,57636.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641233624,0.006,57633.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641233823,0.2524,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641234027,0.30046173,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641235639,0.3311079,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641236035,0.34927543,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641238879,0.44927543,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641240827,0.4311079,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641241033,0.45354436,57629.0,57624.0,0.06333]
["bitfinex","BTCUSD",1720641242918,0.45354436,57629.0,57625.0,0.09340435]
["bitfinex","BTCUSD",1720641242919,0.42289819,57629.0,57625.0,0.09340435]
["bitfinex","BTCUSD",1720641243125,0.12243646,57629.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641243529,0.02243646,57629.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641243933,0.1,57632.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641243934,0.1,57631.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641244139,0.02,57631.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641244697,0.12,57631.0,57628.0,0.148]
["bitfinex","BTCUSD",1720641246103,0.12,57631.0,57629.0,0.0624]
["bitfinex","BTCUSD",1720641246298,0.27554734,57636.0,57630.0,0.0814]
["bitfinex","BTCUSD",1720641246299,0.1,57635.0,57630.0,0.0814]
["bitfinex","BTCUSD",1720641246888,0.02314734,57636.0,57632.0,0.0814]
["bitfinex","BTCUSD",1720641247117,0.02314734,57636.0,57630.0,0.28511435]
["bitfinex","BTCUSD",1720641247118,0.02314734,57636.0,57634.0,0.1438]
["bitfinex","BTCUSD",1720641247325,0.02222416,57646.0,57639.0,0.1446]
["bitfinex","BTCUSD",1720641247326,0.00091301,57646.0,57639.0,0.1446]
["bitfinex","BTCUSD",1720641247534,0.02307713,57646.0,57642.0,0.1446]
["bitfinex","BTCUSD",1720641247746,0.00083668,57646.0,57643.0,0.00306353]
["bitfinex","BTCUSD",1720641249365,0.00083668,57646.0,57642.0,0.1446]
["bitfinex","BTCUSD",1720641249600,0.02616035,57646.0,57642.0,0.1446]
["bitfinex","BTCUSD",1720641250010,0.00083668,57646.0,57642.0,0.1446]
["bitfinex","BTCUSD",1720641250401,0.1,57642.0,57634.0,0.1446]
["bitfinex","BTCUSD",1720641250602,0.2524,57635.0,57634.0,0.1446]
["bitfinex","BTCUSD",1720641250802,0.3524,57635.0,57634.0,0.1446]
["bitfinex","BTCUSD",1720641251203,0.3524,57635.0,57629.0,0.0751]
["bitfinex","BTCUSD",1720641251204,0.1,57634.0,57629.0,0.0751]
["bitfinex","BTCUSD",1720641251413,0.2524,57630.0,57629.0,0.0751]
["bitfinex","BTCUSD",1720641251618,0.38764,57630.0,57629.0,0.0751]
["bitfinex","BTCUSD",1720641252045,0.38764,57630.0,57628.0,0.0083]
["bitfinex","BTCUSD",1720641252342,0.1,57629.0,57628.0,0.0083]
["bitfinex","BTCUSD",1720641252853,0.14829171,57629.0,57628.0,0.0083]
["bitfinex","BTCUSD",1720641254354,0.14829171,57629.0,57628.0,0.0077]
["bitfinex","BTCUSD",1720641254560,0.19248488,57629.0,57628.0,0.0077]
["bitfinex","BTCUSD",1720641255362,0.14419317,57629.0,57628.0,0.0077]
["bitfinex","BTCUSD",1720641256381,0.14419317,57629.0,57626.0,0.00829]
["bitfinex","BTCUSD",1720641256952,0.14419317,57629.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641256953,0.29248488,57629.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641257216,0.2524,57623.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641257407,0.3524,57623.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641258182,0.40069171,57623.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641258383,0.3524,57623.0,57622.0,0.05572115]
["bitfinex","BTCUSD",1720641258601,0.1,57623.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641258803,0.1,57628.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641259116,0.2,57629.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641259299,0.1,57629.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641259494,0.2,57629.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641259694,0.2,57629.0,57624.0,0.08511435]
["bitfinex","BTCUSD",1720641259951,0.1,57629.0,57624.0,0.08511435]
["bitfinex","BTCUSD",1720641260094,0.24739972,57629.0,57622.0,0.13282115]
["bitfinex","BTCUSD",1720641261757,0.14739972,57629.0,57624.0,0.08511435]
["bitfinex","BTCUSD",1720641261956,0.14739972,57629.0,57625.0,0.22551435]
["bitfinex","BTCUSD",1720641262309,0.1,57629.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641262513,0.2,57629.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641262663,0.1,57629.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641262860,0.2,57629.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641263022,0.04739972,57628.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641263227,0.14739972,57628.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641264343,0.04739972,57628.0,57625.0,0.1404]
["bitfinex","BTCUSD",1720641264878,0.04739972,57628.0,57625.0,0.0628]
["bitfinex","BTCUSD",1720641265079,0.04739972,57628.0,57620.0,0.00829]
["bitfinex","BTCUSD",1720641265261,0.2524,57622.0,57620.0,0.00829]
["bitfinex","BTCUSD",1720641266215,0.27056753,57622.0,57620.0,0.00829]
["bitfinex","BTCUSD",1720641268018,0.01816753,57622.0,57621.0,0.079]
["bitfinex","BTCUSD",1720641269860,0.01816753,57622.0,57621.0,0.1397]
["bitfinex","BTCUSD",1720641270643,0.01816753,57622.0,57621.0,0.14276353]
["bitfinex","BTCUSD",1720641271086,0.01816753,57622.0,57621.0,0.34276353]
["bitfinex","BTCUSD",1720641271299,0.01816753,57622.0,57621.0,0.1397]
["bitfinex","BTCUSD",1720641272063,0.01816753,57622.0,57621.0,0.14276353]
["bitfinex","BTCUSD",1720641272466,0.01816753,57622.0,57621.0,0.1397]
["bitfinex","BTCUSD",1720641274655,0.01816753,57622.0,57621.0,0.14053]
["bitfinex","BTCUSD",1720641275189,0.14522428,57622.0,57621.0,0.14046419]
["bitfinex","BTCUSD",1720641275389,0.14522428,57622.0,57621.0,0.07976419]
["bitfinex","BTCUSD",1720641276435,0.11816753,57622.0,57621.0,0.14596419]
["bitfinex","BTCUSD",1720641277918,0.01816753,57622.0,57621.0,0.14596419]
["bitfinex","BTCUSD",1720641280161,0.01816753,57622.0,57621.0,0.40668581]
["bitfinex","BTCUSD",1720641280363,0.01816753,57622.0,57621.0,0.50068581]
["bitfinex","BTCUSD",1720641280795,0.01816753,57622.0,57621.0,0.23996419]
["bitfinex","BTCUSD",1720641280999,0.01816753,57622.0,57621.0,0.50068581]
["bitfinex","BTCUSD",1720641281213,0.01816753,57622.0,57621.0,0.23996419]
["bitfinex","BTCUSD",1720641282372,0.00091301,57629.0,57628.0,0.49802162]
["bitfinex","BTCUSD",1720641282562,0.00091301,57629.0,57628.0,0.37821651]
["bitfinex","BTCUSD",1720641282791,0.25565174,57652.0,57640.0,0.094]
["bitfinex","BTCUSD",1720641282990,0.25565174,57652.0,57628.0,0.14091651]
["bitfinex","BTCUSD",1720641282991,0.2524,57659.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641283197,0.01816753,57651.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641283400,0.3524,57659.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641283767,0.02153483,57647.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641284323,0.01816753,57657.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641285680,0.02115044,57649.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641286086,0.02115044,57649.0,57645.0,0.49802162]
["bitfinex","BTCUSD",1720641286664,0.02115044,57649.0,57645.0,0.2373]
["bitfinex","BTCUSD",1720641286901,0.01816753,57657.0,57656.0,0.26072162]
["bitfinex","BTCUSD",1720641287085,0.01816753,57657.0,57656.0,0.24546846]
["bitfinex","BTCUSD",1720641287264,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641290350,0.01816753,57657.0,57656.0,0.148]
["bitfinex","BTCUSD",1720641292407,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641292629,0.01816753,57657.0,57656.0,0.50272162]
["bitfinex","BTCUSD",1720641292742,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641292961,0.01816753,57657.0,57656.0,0.50272162]
["bitfinex","BTCUSD",1720641293611,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641293992,0.01816753,57657.0,57656.0,0.50272162]
["bitfinex","BTCUSD",1720641295425,0.01816753,57657.0,57656.0,0.442]
["bitfinex","BTCUSD",1720641295628,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641297022,0.01816753,57657.0,57656.0,0.55299378]
["bitfinex","BTCUSD",1720641297234,0.01816753,57657.0,57656.0,0.50272162]
["bitfinex","BTCUSD",1720641297654,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641297992,0.01816753,57657.0,57656.0,0.442]
["bitfinex","BTCUSD",1720641298198,0.01816753,57657.0,57656.0,0.242]
["bitfinex","BTCUSD",1720641298819,0.01816753,57657.0,57645.0,0.06]
["bitfinex","BTCUSD",1720641298820,0.01816753,57657.0,57652.0,0.1439]
["bitfinex","BTCUSD",1720641299022,0.01816753,57657.0,57653.0,0.094]
["bitfinex","BTCUSD",1720641299434,0.01816753,57657.0,57656.0,0.2379]
["bitfinex","BTCUSD",1720641299733,0.01816753,57657.0,57656.0,0.49862162]
["bitfinex","BTCUSD",1720641299935,0.01816753,57657.0,57656.0,0.2379]
["bitfinex","BTCUSD",1720641300542,0.01816753,57657.0,57651.0,0.2]
["bitfinex","BTCUSD",1720641300543,0.01816753,57657.0,57651.0,0.1439]
["bitfinex","BTCUSD",1720641300696,0.0257,57662.0,57651.0,0.2379]
["bitfinex","BTCUSD",1720641300896,0.0257,57662.0,57651.0,0.1439]
["bitfinex","BTCUSD",1720641300897,0.03012507,57661.0,57651.0,0.1439]
["bitfinex","BTCUSD",1720641301286,0.03012507,57661.0,57651.0,0.2379]
["bitfinex","BTCUSD",1720641301499,0.12135071,57664.0,57651.0,0.4379]
["bitfinex","BTCUSD",1720641302532,0.12135071,57664.0,57651.0,0.2379]
["bitfinex","BTCUSD",1720641303155,0.12135071,57664.0,57651.0,0.4379]
["bitfinex","BTCUSD",1720641303351,0.12135071,57664.0,57651.0,0.2379]
["bitfinex","BTCUSD",1720641303560,0.12135071,57664.0,57656.0,0.08511435]
["bitfinex","BTCUSD",1720641303920,0.12135071,57664.0,57655.0,0.2]
["bitfinex","BTCUSD",1720641304215,0.02135071,57664.0,57662.0,0.08511435]
["bitfinex","BTCUSD",1720641304417,0.03483001,57680.0,57665.0,0.094]
["bitfinex","BTCUSD",1720641304418,0.10913001,57680.0,57665.0,0.094]
["bitfinex","BTCUSD",1720641304619,0.02097388,57668.0,57666.0,0.065]
["bitfinex","BTCUSD",1720641304748,0.12135666,57675.0,57666.0,0.065]
["bitfinex","BTCUSD",1720641304947,0.11032424,57675.0,57668.0,0.2]
["bitfinex","BTCUSD",1720641305149,0.00913001,57680.0,57667.0,0.13842162]
["bitfinex","BTCUSD",1720641305150,0.00913001,57680.0,57672.0,0.064]
["bitfinex","BTCUSD",1720641305405,0.00913001,57680.0,57673.0,0.0777]
["bitfinex","BTCUSD",1720641306879,0.03528301,57680.0,57673.0,0.0777]
["bitfinex","BTCUSD",1720641307459,0.05711815,57680.0,57673.0,0.0777]
["bitfinex","BTCUSD",1720641309501,0.05711815,57680.0,57675.0,0.094]
["bitfinex","BTCUSD",1720641309502,0.03096515,57680.0,57675.0,0.094]
["bitfinex","BTCUSD",1720641310683,0.03096515,57680.0,57674.0,0.0663]
["bitfinex","BTCUSD",1720641310802,0.01816753,57679.0,57674.0,0.0663]
["bitfinex","BTCUSD",1720641321096,0.01816753,57679.0,57670.0,0.1423]
["bitfinex","BTCUSD",1720641321097,0.2524,57676.0,57670.0,0.1423]
["bitfinex","BTCUSD",1720641322167,0.2524,57676.0,57666.0,0.094]
["bitfinex","BTCUSD",1720641322608,0.2524,57676.0,57665.0,0.1423]
["bitfinex","BTCUSD",1720641322609,0.006,57674.0,57665.0,0.1423]
["bitfinex","BTCUSD",1720641322803,0.2524,57670.0,57662.0,0.04403247]
["bitfinex","BTCUSD",1720641323036,0.1,57669.0,57662.0,0.04403247]
["bitfinex","BTCUSD",1720641323456,0.03524,57668.0,57662.0,0.04403247]
["bitfinex","BTCUSD",1720641323682,0.1,57669.0,57662.0,0.04403247]
["bitfinex","BTCUSD",1720641326117,0.01816753,57668.0,57662.0,0.04403247]
["bitfinex","BTCUSD",1720641327525,0.01816753,57668.0,57655.0,0.4732]
["bitfinex","BTCUSD",1720641327526,0.2524,57663.0,57655.0,0.4732]
["bitfinex","BTCUSD",1720641327724,0.2524,57663.0,57652.0,0.1473]
["bitfinex","BTCUSD",1720641327725,0.2524,57657.0,57652.0,0.0823]
["bitfinex","BTCUSD",1720641328133,0.2524,57657.0,57648.0,0.1473]
["bitfinex","BTCUSD",1720641328326,0.0439,57656.0,57648.0,0.0823]
["bitfinex","BTCUSD",1720641328539,0.06914,57656.0,57648.0,0.0823]
["bitfinex","BTCUSD",1720641329174,0.06914,57656.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641329379,0.0613145,57655.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641329584,0.2524,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641329863,0.3524,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641331097,0.1,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641331246,0.2524,57649.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641331449,0.1,57648.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641332914,0.13524,57648.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641336035,0.0439,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641336337,0.1052145,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641336562,0.1439,57647.0,57646.0,0.00083]
["bitfinex","BTCUSD",1720641336764,0.1439,57647.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641336765,0.0613145,57638.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641336893,0.0613145,57638.0,57631.0,0.51068611]
["bitfinex","BTCUSD",1720641337093,0.0613145,57638.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641337094,0.2524,57627.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641337698,0.02785807,57627.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641340246,0.04794169,57627.0,57623.0,0.0796]
["bitfinex","BTCUSD",1720641341202,0.07504169,57627.0,57621.0,0.00083]
["bitfinex","BTCUSD",1720641341416,0.01816753,57626.0,57621.0,0.00083]
["bitfinex","BTCUSD",1720641341620,0.00932092,57625.0,57621.0,0.00083]
["bitfinex","BTCUSD",1720641343464,0.01816753,57626.0,57625.0,0.1]
["bitfinex","BTCUSD",1720641343726,0.10040499,57627.0,57626.0,0.54610712]
["bitfinex","BTCUSD",1720641343727,0.0271,57627.0,57626.0,0.54610712]
["bitfinex","BTCUSD",1720641343927,0.0271,57627.0,57626.0,0.6348163]
["bitfinex","BTCUSD",1720641344078,0.0271,57627.0,57626.0,0.3083855]
["bitfinex","BTCUSD",1720641344736,0.0271,57627.0,57626.0,0.56910712]
["bitfinex","BTCUSD",1720641344943,0.0271,57627.0,57626.0,0.2853855]
["bitfinex","BTCUSD",1720641345146,0.0271,57627.0,57626.0,0.54610712]
["bitfinex","BTCUSD",1720641346281,0.0271,57627.0,57626.0,0.2853855]
["bitfinex","BTCUSD",1720641347032,0.0271,57627.0,57626.0,0.54610712]
["bitfinex","BTCUSD",1720641347233,0.0271,57627.0,57626.0,0.2853855]
["bitfinex","BTCUSD",1720641347461,0.0271,57627.0,57626.0,0.1853855]
["bitfinex","BTCUSD",1720641348274,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641348688,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641350306,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641350661,0.0271,57627.0,57626.0,0.47049985]
["bitfinex","BTCUSD",1720641350997,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641354630,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641356254,0.0271,57627.0,57626.0,0.47049985]
["bitfinex","BTCUSD",1720641356639,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641357465,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641358240,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641358467,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641359379,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641359582,0.0271,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641360280,0.0271,57627.0,57626.0,0.53122147]
["bitfinex","BTCUSD",1720641360507,0.04727869,57627.0,57626.0,0.27049985]
["bitfinex","BTCUSD",1720641361350,0.04727869,57627.0,57621.0,0.14243]
["bitfinex","BTCUSD",1720641361594,0.04727869,57627.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641362068,0.08792656,57627.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641363451,0.04727869,57627.0,57622.0,0.0631]
["bitfinex","BTCUSD",1720641363695,0.04727869,57627.0,57621.0,0.08589293]
["bitfinex","BTCUSD",1720641365037,0.04727869,57627.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641366909,0.29977869,57627.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641367119,0.12997787,57626.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641367351,0.0639,57625.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641368874,0.2525,57624.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641369104,0.1,57623.0,57621.0,0.00077858]
["bitfinex","BTCUSD",1720641370179,0.0439,57622.0,57619.0,0.00829]
["bitfinex","BTCUSD",1720641370381,0.0613145,57621.0,57610.0,0.4732]
["bitfinex","BTCUSD",1720641370588,0.2525,57612.0,57609.0,0.00829]
["bitfinex","BTCUSD",1720641370807,0.3964,57612.0,57609.0,0.00829]
["bitfinex","BTCUSD",1720641371015,0.44217145,57612.0,57609.0,0.00829]
["bitfinex","BTCUSD",1720641372171,0.44217145,57612.0,57611.0,0.00183]
["bitfinex","BTCUSD",1720641372567,0.1,57612.0,57611.0,0.00183]
["bitfinex","BTCUSD",1720641372875,0.1,57615.0,57611.0,0.00183]
["bitfinex","BTCUSD",1720641376298,0.1,57615.0,57611.0,0.06533]
["bitfinex","BTCUSD",1720641381208,0.1,57615.0,57612.0,0.16361435]
["bitfinex","BTCUSD",1720641381434,0.01952738,57616.0,57606.0,0.02361535]
["bitfinex","BTCUSD",1720641381636,0.01816753,57620.0,57607.0,0.0386855]
["bitfinex","BTCUSD",1720641381836,0.013919,57619.0,57607.0,0.0386855]
["bitfinex","BTCUSD",1720641382013,0.01816753,57620.0,57607.0,0.0386855]
["bitfinex","BTCUSD",1720641382509,0.01816753,57620.0,57608.0,0.02361535]
["bitfinex","BTCUSD",1720641383597,0.03794755,57620.0,57608.0,0.02361535]
["bitfinex","BTCUSD",1720641383801,0.03794755,57620.0,57607.0,0.0386855]
["bitfinex","BTCUSD",1720641383802,0.0657,57618.0,57607.0,0.0386855]
["bitfinex","BTCUSD",1720641383999,0.2525,57616.0,57602.0,0.02361535]
["bitfinex","BTCUSD",1720641384198,0.13949,57615.0,57602.0,0.02361535]
["bitfinex","BTCUSD",1720641384399,0.13949,57615.0,57603.0,0.1422]
["bitfinex","BTCUSD",1720641386348,0.01816753,57614.0,57603.0,0.1422]
["bitfinex","BTCUSD",1720641389422,0.2525,57610.0,57603.0,0.0763]
["bitfinex","BTCUSD",1720641389637,0.2525,57610.0,57600.0,0.0662]
["bitfinex","BTCUSD",1720641389872,0.04007,57609.0,57600.0,0.0662]
["bitfinex","BTCUSD",1720641391061,0.04007,57609.0,57599.0,0.0814]
["bitfinex","BTCUSD",1720641391316,0.21645465,57609.0,57599.0,0.0814]
["bitfinex","BTCUSD",1720641391535,0.0653,57603.0,57592.0,0.0083]
["bitfinex","BTCUSD",1720641391718,0.2525,57597.0,57592.0,0.0083]
["bitfinex","BTCUSD",1720641392078,0.1482,57593.0,57592.0,0.0083]
["bitfinex","BTCUSD",1720641392269,0.32458465,57593.0,57592.0,0.0083]
["bitfinex","BTCUSD",1720641392482,0.07638465,57585.0,57568.0,0.07060085]
["bitfinex","BTCUSD",1720641392683,0.80827924,57593.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641392684,0.07638465,57576.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641392885,0.2525,57575.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641393132,0.1,57574.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641395825,0.161499,57572.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641396066,0.23748465,57572.0,57570.0,0.0083]
["bitfinex","BTCUSD",1720641396275,0.07638465,57570.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641396445,0.2525,57568.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641396755,0.1,57567.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641397169,0.01816753,57566.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641397368,0.02164547,57565.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641397749,0.01816753,57566.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641401408,0.01816753,57566.0,57564.0,0.2]
["bitfinex","BTCUSD",1720641401559,0.01816753,57566.0,57565.0,0.39822162]
["bitfinex","BTCUSD",1720641401775,0.01816753,57566.0,57565.0,0.3375]
["bitfinex","BTCUSD",1720641401980,0.01816753,57566.0,57565.0,0.1375]
["bitfinex","BTCUSD",1720641402180,0.01816753,57566.0,57563.0,0.04641797]
["bitfinex","BTCUSD",1720641402181,0.01816753,57566.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641402383,0.02706675,57565.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641403535,0.12706675,57565.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641404092,0.1,57565.0,57563.0,0.00773247]
["bitfinex","BTCUSD",1720641414477,0.1,57565.0,57564.0,0.1432]
["bitfinex","BTCUSD",1720641415295,0.1,57565.0,57564.0,0.40392162]
["bitfinex","BTCUSD",1720641415496,0.1,57565.0,57564.0,0.1432]
["bitfinex","BTCUSD",1720641416665,0.31816753,57566.0,57565.0,0.28433697]
["bitfinex","BTCUSD",1720641416898,0.31816753,57566.0,57565.0,0.17041535]
["bitfinex","BTCUSD",1720641417097,0.31816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641417098,0.35007558,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641417990,0.05007558,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641418200,0.01816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641418756,0.01816753,57566.0,57565.0,0.2829]
["bitfinex","BTCUSD",1720641418955,0.01816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641419231,0.01816753,57566.0,57565.0,0.34362162]
["bitfinex","BTCUSD",1720641419440,0.01816753,57566.0,57565.0,0.2829]
["bitfinex","BTCUSD",1720641419773,0.01816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641420528,0.01816753,57566.0,57565.0,0.2829]
["bitfinex","BTCUSD",1720641420712,0.01816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641420897,0.01816753,57566.0,57565.0,0.2829]
["bitfinex","BTCUSD",1720641421126,0.01816753,57566.0,57565.0,0.0829]
["bitfinex","BTCUSD",1720641422810,0.01816753,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641423222,0.04722361,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641424443,0.01816753,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641427835,0.31816753,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641430840,0.3,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641433969,0.29994873,57566.0,57564.0,0.0386855]
["bitfinex","BTCUSD",1720641434605,0.29994873,57566.0,57564.0,0.0385405]
["bitfinex","BTCUSD",1720641434773,0.29994873,57566.0,57564.0,0.26215585]
["bitfinex","BTCUSD",1720641435058,0.29994873,57566.0,57565.0,0.16401535]
["bitfinex","BTCUSD",1720641435414,0.30086174,57566.0,57565.0,0.36401535]
["bitfinex","BTCUSD",1720641435584,0.30086174,57566.0,57565.0,0.42473697]
["bitfinex","BTCUSD",1720641436348,0.30086174,57566.0,57565.0,0.46327747]
["bitfinex","BTCUSD",1720641436588,0.30086174,57566.0,57565.0,0.48627747]
["bitfinex","BTCUSD",1720641436798,0.30086174,57566.0,57565.0,0.46327747]
["bitfinex","BTCUSD",1720641437662,0.30086174,57566.0,57565.0,0.48627747]
["bitfinex","BTCUSD",1720641437852,0.30086174,57566.0,57565.0,0.489341]
["bitfinex","BTCUSD",1720641438196,0.30086174,57566.0,57565.0,0.22555585]
["bitfinex","BTCUSD",1720641438380,0.30086174,57566.0,57565.0,0.22861938]
["bitfinex","BTCUSD",1720641438575,0.30086174,57566.0,57565.0,0.549341]
["bitfinex","BTCUSD",1720641438804,0.30086174,57566.0,57565.0,0.22861938]
["bitfinex","BTCUSD",1720641439004,0.30086174,57566.0,57565.0,0.41171938]
["bitfinex","BTCUSD",1720641439300,0.30086174,57566.0,57565.0,0.48627747]
["bitfinex","BTCUSD",1720641439882,0.30086174,57566.0,57565.0,0.22555585]
["bitfinex","BTCUSD",1720641440257,0.30086174,57566.0,57565.0,0.54627747]
["bitfinex","BTCUSD",1720641440602,0.30086174,57566.0,57565.0,0.549341]
["bitfinex","BTCUSD",1720641440802,0.30086174,57566.0,57565.0,0.54627747]
["bitfinex","BTCUSD",1720641441000,0.04041924,57566.0,57565.0,0.6284999]
["bitfinex","BTCUSD",1720641441153,0.04041924,57566.0,57565.0,0.49394181]
["bitfinex","BTCUSD",1720641441353,0.04041924,57566.0,57565.0,0.81466343]
["bitfinex","BTCUSD",1720641441581,0.04041924,57566.0,57565.0,0.8115999]
["bitfinex","BTCUSD",1720641442051,0.04041924,57566.0,57565.0,0.81466343]
["bitfinex","BTCUSD",1720641444257,0.00091301,57567.0,57566.0,0.66597747]
["bitfinex","BTCUSD",1720641444471,0.2525,57602.0,57566.0,0.66597747]
["bitfinex","BTCUSD",1720641444472,0.1459,57600.0,57590.0,0.08481535]
["bitfinex","BTCUSD",1720641444685,0.1459,57600.0,57595.0,0.08511435]
["bitfinex","BTCUSD",1720641444881,0.0184163,57602.0,57594.0,0.02361535]
["bitfinex","BTCUSD",1720641445089,0.01816753,57599.0,57594.0,0.02361535]
["bitfinex","BTCUSD",1720641445294,0.01816753,57599.0,57594.0,0.06215585]
["bitfinex","BTCUSD",1720641445495,0.01816753,57599.0,57598.0,0.0385405]
["bitfinex","BTCUSD",1720641446363,0.01816753,57599.0,57598.0,0.29926212]
["bitfinex","BTCUSD",1720641446569,0.01816753,57599.0,57598.0,0.0385405]
["bitfinex","BTCUSD",1720641450964,0.01816753,57599.0,57598.0,0.20902801]
["bitfinex","BTCUSD",1720641451207,0.01816753,57599.0,57598.0,0.20555585]
["bitfinex","BTCUSD",1720641452100,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641452925,0.01816753,57599.0,57598.0,0.55274884]
["bitfinex","BTCUSD",1720641453136,0.01816753,57599.0,57598.0,0.54927747]
["bitfinex","BTCUSD",1720641453338,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641453539,0.01816753,57599.0,57598.0,0.54927747]
["bitfinex","BTCUSD",1720641456121,0.01816753,57599.0,57598.0,0.61271665]
["bitfinex","BTCUSD",1720641456326,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641456747,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641456905,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641457604,0.01816753,57599.0,57598.0,0.54927747]
["bitfinex","BTCUSD",1720641458026,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641458231,0.01816753,57599.0,57598.0,0.54927747]
["bitfinex","BTCUSD",1720641458462,0.01816753,57599.0,57598.0,0.65627665]
["bitfinex","BTCUSD",1720641459877,0.01816753,57599.0,57598.0,0.33555503]
["bitfinex","BTCUSD",1720641460085,0.01816753,57599.0,57598.0,0.65627665]
["bitfinex","BTCUSD",1720641460301,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641460507,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641460713,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641461552,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641461954,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641462314,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641462528,0.01816753,57599.0,57598.0,0.22855585]
["bitfinex","BTCUSD",1720641462950,0.01816753,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641467183,0.01908054,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641468163,0.01908054,57599.0,57598.0,0.54927747]
["bitfinex","BTCUSD",1720641469767,0.01908054,57599.0,57598.0,0.48927747]
["bitfinex","BTCUSD",1720641470703,0.01908054,57599.0,57598.0,0.32287747]
["bitfinex","BTCUSD",1720641472638,0.01908054,57599.0,57598.0,0.06215585]
["bitfinex","BTCUSD",1720641472841,0.01908054,57599.0,57598.0,0.32287747]
["bitfinex","BTCUSD",1720641474239,0.01908054,57599.0,57598.0,0.40237747]
["bitfinex","BTCUSD",1720641475724,0.01908054,57599.0,57598.0,0.58623665]
["bitfinex","BTCUSD",1720641475896,0.01908054,57599.0,57598.0,0.54837747]
["bitfinex","BTCUSD",1720641476438,0.01908054,57599.0,57598.0,0.48837747]
["bitfinex","BTCUSD",1720641476698,0.01908054,57599.0,57598.0,0.54837747]
["bitfinex","BTCUSD",1720641477511,0.01908054,57599.0,57598.0,0.48837747]
["bitfinex","BTCUSD",1720641477701,0.01908054,57599.0,57598.0,0.54837747]
["bitfinex","BTCUSD",1720641478997,0.01908054,57599.0,57598.0,0.48837747]
["bitfinex","BTCUSD",1720641482200,0.01908054,57599.0,57598.0,0.22765585]
["bitfinex","BTCUSD",1720641482979,0.01908054,57599.0,57598.0,0.32287747]
["bitfinex","BTCUSD",1720641485360,0.01908054,57599.0,57598.0,0.40537747]
["bitfinex","BTCUSD",1720641485589,0.01908054,57599.0,57598.0,0.46977747]
["bitfinex","BTCUSD",1720641487527,0.01908054,57599.0,57598.0,0.49277747]
["bitfinex","BTCUSD",1720641489079,0.01908054,57599.0,57598.0,0.46977747]
["bitfinex","BTCUSD",1720641489650,0.01908054,57599.0,57598.0,0.20905585]
["bitfinex","BTCUSD",1720641490376,0.01908054,57599.0,57598.0,0.46977747]
["bitfinex","BTCUSD",1720641491564,0.01908054,57599.0,57598.0,0.20905585]
["bitfinex","BTCUSD",1720641491978,0.01908054,57599.0,57598.0,0.46977747]
["bitfinex","BTCUSD",1720641492713,0.01908054,57599.0,57598.0,0.20905585]
["bitfinex","BTCUSD",1720641492877,0.01908054,57599.0,57598.0,0.46977747]
["bitfinex","BTCUSD",1720641493460,0.01908054,57599.0,57598.0,0.55426665]
["bitfinex","BTCUSD",1720641493662,0.01908054,57599.0,57598.0,0.61426665]
["bitfinex","BTCUSD",1720641494004,0.01908054,57599.0,57598.0,0.55426665]
["bitfinex","BTCUSD",1720641494205,0.01908054,57599.0,57598.0,0.49277747]
["bitfinex","BTCUSD",1720641497925,0.01908054,57599.0,57598.0,0.41535585]
["bitfinex","BTCUSD",1720641498164,0.01908054,57599.0,57598.0,1.13607747]
["bitfinex","BTCUSD",1720641498544,0.01908054,57599.0,57598.0,1.23607747]
["bitfinex","BTCUSD",1720641498787,0.01908054,57599.0,57598.0,0.71535585]
["bitfinex","BTCUSD",1720641498990,0.01908054,57599.0,57598.0,1.31612449]
["bitfinex","BTCUSD",1720641499162,0.01908054,57599.0,57598.0,1.21612449]
["bitfinex","BTCUSD",1720641499400,0.01908054,57599.0,57598.0,1.31612449]
["bitfinex","BTCUSD",1720641499747,0.01908054,57599.0,57598.0,0.79540287]
["bitfinex","BTCUSD",1720641500227,0.01908054,57599.0,57598.0,1.31612449]
["bitfinex","BTCUSD",1720641500693,0.01908054,57599.0,57598.0,1.11612449]
["bitfinex","BTCUSD",1720641500895,0.01908054,57599.0,57598.0,1.01612449]
["bitfinex","BTCUSD",1720641501094,0.01908054,57599.0,57598.0,1.06531196]
["bitfinex","BTCUSD",1720641501423,0.01908054,57599.0,57598.0,1.38603358]
["bitfinex","BTCUSD",1720641501829,0.01908054,57599.0,57598.0,1.58603358]
["bitfinex","BTCUSD",1720641502078,0.01908054,57599.0,57598.0,1.06531196]
["bitfinex","BTCUSD",1720641502275,0.01908054,57599.0,57598.0,1.58603358]
["bitfinex","BTCUSD",1720641503246,0.01908054,57599.0,57598.0,1.10018196]
["bitfinex","BTCUSD",1720641503443,0.009141,57623.0,57622.0,0.32287747]
["bitfinex","BTCUSD",1720641503658,0.009141,57623.0,57622.0,0.32634787]
["bitfinex","BTCUSD",1720641504214,0.02640491,57623.0,57622.0,0.32634787]
["bitfinex","BTCUSD",1720641504466,0.009141,57623.0,57622.0,0.32634787]
["bitfinex","BTCUSD",1720641506346,0.00080698,57630.0,57623.0,0.0385405]
["bitfinex","BTCUSD",1720641506547,0.00080698,57630.0,57625.0,0.2]
["bitfinex","BTCUSD",1720641506751,0.01816753,57629.0,57626.0,0.20653383]
["bitfinex","BTCUSD",1720641506901,0.01816753,57629.0,57627.0,0.2]
["bitfinex","BTCUSD",1720641507101,0.01816753,57629.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720641507681,0.01816753,57629.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720641507886,0.01816753,57629.0,57627.0,0.20306353]
["bitfinex","BTCUSD",1720641508566,0.01816753,57629.0,57627.0,0.00306353]
["bitfinex","BTCUSD",1720641509331,0.06506753,57629.0,57627.0,0.22667888]
["bitfinex","BTCUSD",1720641509531,0.06506753,57629.0,57627.0,0.02667888]
["bitfinex","BTCUSD",1720641511029,0.06506753,57629.0,57627.0,0.22667888]
["bitfinex","BTCUSD",1720641511484,0.077,57628.0,57627.0,0.02667888]
["bitfinex","BTCUSD",1720641511691,0.077,57628.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641511898,0.0469,57627.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641512125,0.077,57626.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641512942,0.077,57626.0,57625.0,0.26072162]
["bitfinex","BTCUSD",1720641513152,0.077,57626.0,57625.0,0.2]
["bitfinex","BTCUSD",1720641513360,0.077,57626.0,57625.0,0.26072162]
["bitfinex","BTCUSD",1720641514169,0.077,57626.0,57625.0,0.2]
["bitfinex","BTCUSD",1720641514369,0.077,57626.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641514591,0.01816753,57629.0,57627.0,0.02361535]
["bitfinex","BTCUSD",1720641516036,0.01816753,57629.0,57627.0,0.22361535]
["bitfinex","BTCUSD",1720641516289,0.01816753,57629.0,57627.0,0.02361535]
["bitfinex","BTCUSD",1720641516596,0.01816753,57629.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720641516765,0.01816753,57629.0,57628.0,0.26378515]
["bitfinex","BTCUSD",1720641516920,0.01816753,57629.0,57628.0,0.26072162]
["bitfinex","BTCUSD",1720641518872,0.01816753,57629.0,57627.0,0.02361535]
["bitfinex","BTCUSD",1720641519059,0.01816753,57629.0,57628.0,0.26072162]
["bitfinex","BTCUSD",1720641520342,0.01816753,57629.0,57628.0,0.2]
["bitfinex","BTCUSD",1720641520541,0.01816753,57629.0,57628.0,0.26072162]
["bitfinex","BTCUSD",1720641520892,0.11750505,57630.0,57627.0,0.02361535]
["bitfinex","BTCUSD",1720641521164,0.11750505,57630.0,57625.0,0.02361535]
["bitfinex","BTCUSD",1720641521302,0.14209556,57630.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641521504,0.11750505,57630.0,57624.0,0.0385405]
["bitfinex","BTCUSD",1720641521710,0.11750505,57630.0,57624.0,0.03848211]
["bitfinex","BTCUSD",1720641521910,0.11750505,57630.0,57624.0,0.06209746]
["bitfinex","BTCUSD",1720641523569,0.11750505,57630.0,57624.0,0.03848211]
["bitfinex","BTCUSD",1720641525012,0.11750505,57630.0,57624.0,0.06209746]
["bitfinex","BTCUSD",1720641526544,0.11750505,57630.0,57624.0,0.03848211]
["bitfinex","BTCUSD",1720641526721,0.11750505,57630.0,57617.0,0.0798]
["bitfinex","BTCUSD",1720641526722,0.01750505,57630.0,57629.0,0.06209746]
["bitfinex","BTCUSD",1720641526937,0.01750505,57630.0,57629.0,0.44628261]
["bitfinex","BTCUSD",1720641527108,0.0814,57641.0,57629.0,0.44628261]
["bitfinex","BTCUSD",1720641527109,0.0469,57642.0,57641.0,0.2]
["bitfinex","BTCUSD",1720641527317,0.0469,57642.0,57636.0,0.02361535]
["bitfinex","BTCUSD",1720641527524,0.0469,57642.0,57639.0,0.2]
["bitfinex","BTCUSD",1720641527884,0.0814,57644.0,57639.0,0.2]
["bitfinex","BTCUSD",1720641528090,0.1814,57644.0,57641.0,0.2]
["bitfinex","BTCUSD",1720641530857,0.01891232,57645.0,57644.0,0.28433697]
["bitfinex","BTCUSD",1720641531281,0.01891232,57645.0,57644.0,0.02361535]
["bitfinex","BTCUSD",1720641531691,0.03707985,57645.0,57644.0,0.38291908]
["bitfinex","BTCUSD",1720641532726,0.03707985,57645.0,57644.0,0.32281908]
["bitfinex","BTCUSD",1720641540426,0.20507784,57645.0,57636.0,0.02361535]
["bitfinex","BTCUSD",1720641540576,0.20507784,57645.0,57636.0,0.06209746]
["bitfinex","BTCUSD",1720641540780,0.20507784,57645.0,57639.0,0.03848211]
["bitfinex","BTCUSD",1720641540985,0.03707985,57645.0,57643.0,0.2]
["bitfinex","BTCUSD",1720641541202,0.03707985,57645.0,57641.0,0.02361535]
["bitfinex","BTCUSD",1720641541407,0.03707985,57645.0,57641.0,0.22361535]
["bitfinex","BTCUSD",1720641541619,0.03707985,57645.0,57641.0,0.22301335]
["bitfinex","BTCUSD",1720641542410,0.03707985,57645.0,57641.0,0.02301335]
["bitfinex","BTCUSD",1720641542576,0.03707985,57645.0,57641.0,0.22301335]
["bitfinex","BTCUSD",1720641542918,0.03707985,57645.0,57641.0,0.02301335]
["bitfinex","BTCUSD",1720641543759,0.03707985,57645.0,57639.0,0.04195159]
["bitfinex","BTCUSD",1720641543922,0.03707985,57645.0,57644.0,0.28373497]
["bitfinex","BTCUSD",1720641544281,0.03707985,57645.0,57643.0,0.02301335]
["bitfinex","BTCUSD",1720641544479,0.03707985,57645.0,57642.0,0.03848211]
["bitfinex","BTCUSD",1720641544480,0.1222,57644.0,57642.0,0.03848211]
["bitfinex","BTCUSD",1720641544702,0.1222,57644.0,57639.0,0.03848211]
["bitfinex","BTCUSD",1720641545256,0.1222,57644.0,57641.0,0.02301335]
["bitfinex","BTCUSD",1720641545921,0.0753,57644.0,57641.0,0.02301335]
["bitfinex","BTCUSD",1720641546139,0.0753,57644.0,57640.0,0.03848211]
["bitfinex","BTCUSD",1720641546272,0.0753,57644.0,57636.0,0.02301335]
["bitfinex","BTCUSD",1720641546273,0.09122798,57644.0,57636.0,0.02301335]
["bitfinex","BTCUSD",1720641546481,0.09122798,57644.0,57632.0,0.0607]
["bitfinex","BTCUSD",1720641546482,0.0469,57641.0,57624.0,0.00306353]
["bitfinex","BTCUSD",1720641546685,0.2525,57628.0,57622.0,0.0603]
["bitfinex","BTCUSD",1720641546903,0.2525,57634.0,57623.0,0.03848211]
["bitfinex","BTCUSD",1720641547109,0.0767,57633.0,57623.0,0.03848211]
["bitfinex","BTCUSD",1720641547305,0.13247753,57633.0,57623.0,0.03848211]
["bitfinex","BTCUSD",1720641547505,0.13247753,57633.0,57621.0,0.02301335]
["bitfinex","BTCUSD",1720641547506,0.0469,57632.0,57621.0,0.02301335]
["bitfinex","BTCUSD",1720641547706,0.1469,57632.0,57623.0,0.03848211]
["bitfinex","BTCUSD",1720641548128,0.1469,57632.0,57624.0,0.03848211]
["bitfinex","BTCUSD",1720641548335,0.1469,57632.0,57624.0,0.23848211]
["bitfinex","BTCUSD",1720641548533,0.1469,57632.0,57627.0,0.20083]
["bitfinex","BTCUSD",1720641548731,0.1,57632.0,57627.0,0.20083]
["bitfinex","BTCUSD",1720641549143,0.09486753,57633.0,57627.0,0.20083]
["bitfinex","BTCUSD",1720641549144,0.01816753,57633.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720641550912,0.0469,57635.0,57629.0,0.02301335]
["bitfinex","BTCUSD",1720641551349,0.0469,57635.0,57628.0,0.02301335]
["bitfinex","BTCUSD",1720641552709,0.06974,57635.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720641552954,0.06974,57635.0,57628.0,0.02301335]
["bitfinex","BTCUSD",1720641553389,0.08718297,57635.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720641553629,0.076,57631.0,57627.0,0.00083]
["bitfinex","BTCUSD",1720641553855,0.176,57631.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641555670,0.1227,57630.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641556104,0.1,57629.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641556366,0.1,57629.0,57627.0,0.0642819]
["bitfinex","BTCUSD",1720641556564,0.1,57629.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641557240,0.11744297,57635.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641557484,0.07103896,57634.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641558095,0.1284,57633.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641558294,0.1,57632.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641560333,0.01744297,57635.0,57628.0,0.0612]
["bitfinex","BTCUSD",1720641560536,0.01744297,57635.0,57629.0,0.02301335]
["bitfinex","BTCUSD",1720641560750,0.0469,57640.0,57629.0,0.02301335]
["bitfinex","BTCUSD",1720641560883,0.01816753,57634.0,57629.0,0.22301335]
["bitfinex","BTCUSD",1720641561314,0.01816753,57634.0,57631.0,0.2]
["bitfinex","BTCUSD",1720641561500,0.01816753,57634.0,57629.0,0.02301335]
["bitfinex","BTCUSD",1720641563649,0.01816753,57634.0,57629.0,0.22301335]
["bitfinex","BTCUSD",1720641564078,0.01816753,57634.0,57633.0,0.16331335]
["bitfinex","BTCUSD",1720641564281,0.01816753,57634.0,57633.0,0.42403497]
["bitfinex","BTCUSD",1720641564488,0.01816753,57634.0,57633.0,0.46251708]
["bitfinex","BTCUSD",1720641564917,0.01816753,57634.0,57633.0,0.20179546]
["bitfinex","BTCUSD",1720641565872,0.01816753,57634.0,57633.0,0.17878211]
["bitfinex","BTCUSD",1720641567547,0.01816753,57634.0,57633.0,0.43950373]
["bitfinex","BTCUSD",1720641567962,0.01816753,57634.0,57633.0,0.37878211]
["bitfinex","BTCUSD",1720641568164,0.01816753,57634.0,57633.0,0.17878211]
["bitfinex","BTCUSD",1720641569004,0.01816753,57634.0,57633.0,0.3403]
["bitfinex","BTCUSD",1720641569233,0.14156753,57634.0,57627.0,0.02379525]
["bitfinex","BTCUSD",1720641569407,0.01415675,57633.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641569613,0.11415675,57633.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641569812,0.1,57633.0,57628.0,0.03848211]
["bitfinex","BTCUSD",1720641570214,0.1,57633.0,57628.0,0.26149546]
["bitfinex","BTCUSD",1720641570411,0.01816753,57634.0,57633.0,0.47121708]
["bitfinex","BTCUSD",1720641570813,0.01816753,57634.0,57633.0,0.21049546]
["bitfinex","BTCUSD",1720641571244,0.01816753,57634.0,57633.0,0.47121708]
["bitfinex","BTCUSD",1720641571502,0.01816753,57634.0,57633.0,0.21049546]
["bitfinex","BTCUSD",1720641572088,0.01816753,57634.0,57628.0,0.06149546]
["bitfinex","BTCUSD",1720641572275,0.02706675,57633.0,57630.0,0.03848211]
["bitfinex","BTCUSD",1720641572600,0.01816753,57634.0,57633.0,0.02301335]
["bitfinex","BTCUSD",1720641573777,0.01816753,57634.0,57630.0,0.03848211]
["bitfinex","BTCUSD",1720641573994,0.01816753,57634.0,57630.0,0.06149546]
["bitfinex","BTCUSD",1720641574192,0.01816753,57634.0,57631.0,0.2]
["bitfinex","BTCUSD",1720641575388,0.01816753,57634.0,57630.0,0.06149546]
["bitfinex","BTCUSD",1720641576861,0.01816753,57634.0,57633.0,0.02301335]
["bitfinex","BTCUSD",1720641579808,0.01816753,57634.0,57633.0,0.46881708]
["bitfinex","BTCUSD",1720641580008,0.01816753,57634.0,57633.0,0.40809546]
["bitfinex","BTCUSD",1720641580207,0.01816753,57634.0,57633.0,0.20809546]
["bitfinex","BTCUSD",1720641580346,0.01816753,57634.0,57633.0,0.10498211]
["bitfinex","BTCUSD",1720641580542,0.01816753,57634.0,57631.0,0.03848211]
["bitfinex","BTCUSD",1720641580967,0.01816753,57634.0,57633.0,0.06149546]
["bitfinex","BTCUSD",1720641581798,0.01816753,57634.0,57630.0,0.03848211]
["bitfinex","BTCUSD",1720641582011,0.2525,57632.0,57627.0,0.0007819]
["bitfinex","BTCUSD",1720641582203,0.2525,57632.0,57601.0,0.02116401]
["bitfinex","BTCUSD",1720641582204,0.1259,57616.0,57601.0,0.02116401]
["bitfinex","BTCUSD",1720641582406,0.1259,57616.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720641582407,0.2525,57607.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720641582610,0.07698665,57601.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641582807,0.1259,57589.0,57574.0,0.02301335]
["bitfinex","BTCUSD",1720641582982,0.1259,57589.0,57579.0,0.02116401]
["bitfinex","BTCUSD",1720641583208,0.1259,57589.0,57579.0,0.04417736]
["bitfinex","BTCUSD",1720641583209,0.1,57588.0,57579.0,0.04417736]
["bitfinex","BTCUSD",1720641583636,0.2525,57585.0,57579.0,0.04417736]
["bitfinex","BTCUSD",1720641583835,0.04827777,57584.0,57579.0,0.04417736]
["bitfinex","BTCUSD",1720641584464,0.1,57588.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641584663,0.1,57595.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641584899,0.08511435,57592.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641586256,0.08511435,57592.0,57582.0,0.02116401]
["bitfinex","BTCUSD",1720641586455,0.3159,57590.0,57582.0,0.02116401]
["bitfinex","BTCUSD",1720641586728,0.1,57589.0,57582.0,0.02116401]
["bitfinex","BTCUSD",1720641586931,0.05010144,57588.0,57582.0,0.02116401]
["bitfinex","BTCUSD",1720641587475,0.08511435,57586.0,57582.0,0.02116401]
["bitfinex","BTCUSD",1720641587679,0.3159,57583.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641587883,0.1,57582.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641588086,0.04159,57581.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641589164,0.1,57582.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641589702,0.3159,57583.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641589887,0.1,57582.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641591120,0.06669783,57588.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641591316,0.01659639,57588.0,57580.0,1.22301335]
["bitfinex","BTCUSD",1720641591542,0.1,57589.0,57580.0,1.02301335]
["bitfinex","BTCUSD",1720641591767,0.1,57589.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641591985,0.4443,57596.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641591986,0.18511435,57595.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641592194,0.05825144,57594.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641593019,0.40101435,57589.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641593231,0.3159,57581.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641593662,0.1478001,57588.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641594067,0.3159,57585.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641594258,0.1,57584.0,57580.0,1.0]
["bitfinex","BTCUSD",1720641595082,0.42423699,57581.0,57580.0,0.99257097]
["bitfinex","BTCUSD",1720641595272,0.09514258,57572.0,57571.0,0.00828]
["bitfinex","BTCUSD",1720641595675,0.22788483,57572.0,57571.0,0.00828]
["bitfinex","BTCUSD",1720641595880,0.1,57572.0,57571.0,0.00828]
["bitfinex","BTCUSD",1720641596525,1.00342424,57583.0,57572.0,0.0608]
["bitfinex","BTCUSD",1720641596526,0.87872424,57583.0,57572.0,0.0608]
["bitfinex","BTCUSD",1720641596745,0.8137001,57588.0,57577.0,0.26072162]
["bitfinex","BTCUSD",1720641596746,0.0478001,57588.0,57577.0,0.26072162]
["bitfinex","BTCUSD",1720641596882,0.0478001,57588.0,57579.0,0.2]
["bitfinex","BTCUSD",1720641597081,0.0478001,57588.0,57575.0,0.04417736]
["bitfinex","BTCUSD",1720641597308,0.04406868,57587.0,57575.0,0.30489898]
["bitfinex","BTCUSD",1720641598212,0.01816753,57586.0,57575.0,0.02116401]
["bitfinex","BTCUSD",1720641599000,0.07698665,57581.0,57572.0,0.02116401]
["bitfinex","BTCUSD",1720641599299,0.07698665,57581.0,57571.0,0.00828]
["bitfinex","BTCUSD",1720641599300,0.17698665,57581.0,57571.0,0.02944401]
["bitfinex","BTCUSD",1720641599490,0.1,57581.0,57571.0,0.02944401]
["bitfinex","BTCUSD",1720641599692,0.05743867,57580.0,57571.0,0.02944401]
["bitfinex","BTCUSD",1720641599830,0.1,57580.0,57571.0,0.02944401]
["bitfinex","BTCUSD",1720641600211,0.1,57580.0,57574.0,0.02301335]
["bitfinex","BTCUSD",1720641600383,0.1,57580.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720641600628,0.01816753,57586.0,57582.0,0.2]
["bitfinex","BTCUSD",1720641600843,0.01816753,57586.0,57578.0,0.08821335]
["bitfinex","BTCUSD",1720641601043,0.03496395,57586.0,57579.0,0.2]
["bitfinex","BTCUSD",1720641601373,0.03496395,57586.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720641601784,0.03496395,57586.0,57578.0,0.08821335]
["bitfinex","BTCUSD",1720641601785,0.01679642,57586.0,57578.0,0.08821335]
["bitfinex","BTCUSD",1720641601984,0.1,57593.0,57576.0,0.09616401]
["bitfinex","BTCUSD",1720641602191,0.07698665,57588.0,57576.0,0.02116401]
["bitfinex","BTCUSD",1720641602614,0.1,57589.0,57576.0,0.02116401]
["bitfinex","BTCUSD",1720641603182,0.1,57589.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720641603389,0.1356137,57592.0,57584.0,0.02116401]
["bitfinex","BTCUSD",1720641603581,0.0167457,57593.0,57589.0,0.02301335]
["bitfinex","BTCUSD",1720641603784,0.1284,57605.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641604015,0.1284,57605.0,57592.0,0.02301335]
["bitfinex","BTCUSD",1720641604016,0.01584867,57604.0,57592.0,0.02301335]
["bitfinex","BTCUSD",1720641604235,0.01584867,57604.0,57587.0,0.1476]
["bitfinex","BTCUSD",1720641604236,0.01715302,57605.0,57597.0,0.02301335]
["bitfinex","BTCUSD",1720641604444,0.0469,57610.0,57597.0,0.04417736]
["bitfinex","BTCUSD",1720641604645,0.05517,57609.0,57597.0,0.02116401]
["bitfinex","BTCUSD",1720641604855,0.13215665,57609.0,57597.0,0.02116401]
["bitfinex","BTCUSD",1720641605704,0.05517,57609.0,57597.0,0.04417736]
["bitfinex","BTCUSD",1720641605908,0.09375788,57608.0,57597.0,0.04417736]
["bitfinex","BTCUSD",1720641606871,0.1,57610.0,57598.0,0.1695277]
["bitfinex","BTCUSD",1720641607077,0.2615,57619.0,57610.0,0.02301335]
["bitfinex","BTCUSD",1720641607274,0.07883599,57632.0,57610.0,0.02301335]
["bitfinex","BTCUSD",1720641607275,0.07698665,57627.0,57610.0,0.02301335]
["bitfinex","BTCUSD",1720641607479,0.0170465,57620.0,57610.0,0.04417736]
["bitfinex","BTCUSD",1720641607713,0.07698665,57627.0,57610.0,0.04417736]
["bitfinex","BTCUSD",1720641607908,0.20683599,57628.0,57597.0,0.02116401]
["bitfinex","BTCUSD",1720641607909,0.08511435,57611.0,57597.0,0.02116401]
["bitfinex","BTCUSD",1720641608180,0.07698665,57612.0,57603.0,0.51068611]
["bitfinex","BTCUSD",1720641608378,0.07698665,57612.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641608594,0.07698665,57614.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641608825,0.59288665,57615.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641609028,0.07997226,57614.0,57595.0,0.04417736]
["bitfinex","BTCUSD",1720641609240,0.07698665,57613.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641609415,0.17516949,57613.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641609621,0.01816753,57612.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641609989,0.08511435,57607.0,57599.0,0.02116401]
["bitfinex","BTCUSD",1720641610183,0.08511435,57601.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720641610509,0.08511435,57601.0,57582.0,0.06072162]
["bitfinex","BTCUSD",1720641610510,0.08511435,57595.0,57584.0,0.51068611]
["bitfinex","BTCUSD",1720641610709,0.0478001,57594.0,57584.0,0.51068611]
["bitfinex","BTCUSD",1720641610908,0.1478001,57594.0,57585.0,0.51068611]
["bitfinex","BTCUSD",1720641611110,0.1478001,57594.0,57583.0,0.02301335]
["bitfinex","BTCUSD",1720641611277,0.1,57594.0,57584.0,0.2]
["bitfinex","BTCUSD",1720641611474,0.1,57594.0,57587.0,0.02301335]
["bitfinex","BTCUSD",1720641611697,0.01647294,57601.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641611898,0.00938729,57601.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641612099,0.262101,57607.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641612720,0.17698665,57607.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641612926,0.1,57607.0,57594.0,0.22301335]
["bitfinex","BTCUSD",1720641613971,0.03826226,57607.0,57594.0,0.02301335]
["bitfinex","BTCUSD",1720641614107,0.1469,57608.0,57596.0,0.22301335]
["bitfinex","BTCUSD",1720641614108,0.1,57608.0,57596.0,0.22301335]
["bitfinex","BTCUSD",1720641614309,0.19767242,57608.0,57597.0,0.2]
["bitfinex","BTCUSD",1720641614631,0.19767242,57608.0,57588.0,0.1472]
["bitfinex","BTCUSD",1720641614632,0.09767242,57608.0,57599.0,0.02301335]
["bitfinex","BTCUSD",1720641614830,0.0114851,57607.0,57599.0,0.02301335]
["bitfinex","BTCUSD",1720641615624,0.1114851,57607.0,57598.0,0.02116401]
["bitfinex","BTCUSD",1720641615992,0.08511435,57605.0,57588.0,0.1472]
["bitfinex","BTCUSD",1720641616194,0.08511435,57605.0,57592.0,0.02116401]
["bitfinex","BTCUSD",1720641616195,0.06179477,57604.0,57592.0,0.02116401]
["bitfinex","BTCUSD",1720641616398,0.1,57604.0,57590.0,0.02301335]
["bitfinex","BTCUSD",1720641616678,0.1,57604.0,57592.0,0.02116401]
["bitfinex","BTCUSD",1720641617590,0.18847175,57607.0,57592.0,0.02116401]
["bitfinex","BTCUSD",1720641617769,0.06980587,57606.0,57592.0,0.02116401]
["bitfinex","BTCUSD",1720641617974,0.07698665,57602.0,57585.0,0.28373497]
["bitfinex","BTCUSD",1720641618173,0.0815,57601.0,57585.0,0.28373497]
["bitfinex","BTCUSD",1720641618335,0.0343601,57600.0,57586.0,0.2]
["bitfinex","BTCUSD",1720641618537,0.0343601,57600.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641618538,0.1343601,57600.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641618756,0.1343601,57600.0,57583.0,0.22116401]
["bitfinex","BTCUSD",1720641618957,0.03928467,57599.0,57583.0,0.22116401]
["bitfinex","BTCUSD",1720641619401,0.03928467,57599.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641619828,0.1,57600.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641619938,0.0815,57601.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641620353,0.1815,57601.0,57585.0,0.04417736]
["bitfinex","BTCUSD",1720641620556,0.0815,57601.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641620813,0.14631753,57600.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641620989,0.04631753,57600.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641621168,0.14631753,57600.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641621368,0.11816753,57600.0,57591.0,0.02116401]
["bitfinex","BTCUSD",1720641621805,0.11816753,57600.0,57585.0,0.02301335]
["bitfinex","BTCUSD",1720641622267,0.11816753,57600.0,57585.0,0.00484582]
["bitfinex","BTCUSD",1720641622489,0.02925448,57599.0,57585.0,0.00484582]
["bitfinex","BTCUSD",1720641623681,0.02925448,57599.0,57585.0,0.02600983]
["bitfinex","BTCUSD",1720641624151,0.02925448,57599.0,57584.0,0.02116401]
["bitfinex","BTCUSD",1720641624377,0.02925448,57599.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641624552,0.07409811,57598.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641624703,0.17409811,57598.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641626728,0.17409811,57598.0,57584.0,0.02116401]
["bitfinex","BTCUSD",1720641626909,0.17409811,57598.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641627115,0.04140649,57597.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641627517,0.14140649,57597.0,57585.0,0.02116401]
["bitfinex","BTCUSD",1720641627905,0.14140649,57597.0,57585.0,0.22199401]
["bitfinex","BTCUSD",1720641628121,0.14140649,57597.0,57585.0,0.28271563]
["bitfinex","BTCUSD",1720641628327,0.14140649,57597.0,57586.0,0.2]
["bitfinex","BTCUSD",1720641628545,0.0159574,57596.0,57585.0,0.02199401]
["bitfinex","BTCUSD",1720641628759,0.11816753,57600.0,57590.0,0.2]
["bitfinex","BTCUSD",1720641628957,0.11816753,57600.0,57588.0,0.00484582]
["bitfinex","BTCUSD",1720641628958,0.01816753,57600.0,57592.0,0.00484582]
["bitfinex","BTCUSD",1720641629406,0.01816753,57600.0,57591.0,0.02008983]
["bitfinex","BTCUSD",1720641631782,0.04157334,57600.0,57591.0,0.02008983]
["bitfinex","BTCUSD",1720641635143,0.1,57600.0,57591.0,0.02008983]
["bitfinex","BTCUSD",1720641635337,0.01816753,57599.0,57591.0,0.02008983]
["bitfinex","BTCUSD",1720641636178,0.01816753,57599.0,57585.0,0.10936747]
["bitfinex","BTCUSD",1720641636354,0.01816753,57599.0,57582.0,0.0621]
["bitfinex","BTCUSD",1720641636355,0.0988,57597.0,57582.0,0.04476247]
["bitfinex","BTCUSD",1720641636554,0.0988,57597.0,57575.0,0.06072162]
["bitfinex","BTCUSD",1720641636555,0.08511435,57592.0,57575.0,0.10068983]
["bitfinex","BTCUSD",1720641636758,0.08511435,57592.0,57575.0,0.02008983]
["bitfinex","BTCUSD",1720641636759,0.0815,57590.0,57575.0,0.02008983]
["bitfinex","BTCUSD",1720641636959,0.0815,57590.0,57577.0,0.02008983]
["bitfinex","BTCUSD",1720641637166,0.01666144,57589.0,57577.0,0.02008983]
["bitfinex","BTCUSD",1720641637362,0.0815,57590.0,57580.0,0.02008983]
["bitfinex","BTCUSD",1720641638593,0.1,57595.0,57580.0,0.02008983]
["bitfinex","BTCUSD",1720641638795,0.0815,57595.0,57580.0,0.10258983]
["bitfinex","BTCUSD",1720641638999,0.09977102,57594.0,57580.0,0.10258983]
["bitfinex","BTCUSD",1720641639209,0.19977102,57594.0,57580.0,0.10258983]
["bitfinex","BTCUSD",1720641639422,0.19977102,57594.0,57581.0,0.0658]
["bitfinex","BTCUSD",1720641641349,0.19977102,57594.0,57586.0,0.2]
["bitfinex","BTCUSD",1720641641350,0.1,57594.0,57586.0,0.2]
["bitfinex","BTCUSD",1720641641530,0.25579249,57601.0,57590.0,0.0623]
["bitfinex","BTCUSD",1720641641753,0.25579249,57603.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641641978,0.0173,57605.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641641979,0.33570266,57604.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642190,0.25579249,57602.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642372,0.07991017,57604.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642373,0.25579249,57601.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642592,0.25579249,57600.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642802,0.07991017,57604.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641642803,0.1344583,57599.0,57591.0,0.0788]
["bitfinex","BTCUSD",1720641643004,0.1344583,57599.0,57587.0,0.02008983]
["bitfinex","BTCUSD",1720641643005,0.29025079,57599.0,57587.0,0.02008983]
["bitfinex","BTCUSD",1720641643232,0.35579249,57598.0,57587.0,0.02008983]
["bitfinex","BTCUSD",1720641643429,0.25579249,57597.0,57587.0,0.02008983]
["bitfinex","BTCUSD",1720641643661,0.1,57596.0,57587.0,0.02008983]
["bitfinex","BTCUSD",1720641644133,0.1,57596.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641644736,0.25581346,57597.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641644737,0.1,57597.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641644938,0.1344583,57599.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641645074,0.1344583,57599.0,57589.0,0.05149734]
["bitfinex","BTCUSD",1720641645534,0.1344583,57599.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641646935,0.1344583,57599.0,57588.0,0.28844764]
["bitfinex","BTCUSD",1720641647666,0.1344583,57599.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641647963,0.39045367,57599.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641649836,0.39045367,57599.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641650037,0.29504074,57598.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641650238,0.25599537,57595.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641650707,0.1,57594.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641651463,0.01816753,57593.0,57587.0,0.01838983]
["bitfinex","BTCUSD",1720641654807,0.01816753,57593.0,57587.0,0.0184381]
["bitfinex","BTCUSD",1720641655016,0.05559608,57593.0,57587.0,4.827e-05]
["bitfinex","BTCUSD",1720641655218,0.01816753,57593.0,57587.0,0.0184381]
["bitfinex","BTCUSD",1720641655499,0.01816753,57593.0,57588.0,0.08844764]
["bitfinex","BTCUSD",1720641655857,0.01816753,57593.0,57589.0,0.1419]
["bitfinex","BTCUSD",1720641656068,0.01816753,57593.0,57590.0,0.17356199]
["bitfinex","BTCUSD",1720641656398,0.01816753,57593.0,57592.0,0.57245909]
["bitfinex","BTCUSD",1720641656601,0.46850825,57622.0,57609.0,0.10683747]
["bitfinex","BTCUSD",1720641656602,0.25614586,57612.0,57609.0,0.10683747]
["bitfinex","BTCUSD",1720641656741,0.7,57610.0,57609.0,0.10683747]
["bitfinex","BTCUSD",1720641656953,0.25614586,57617.0,57612.0,0.01838983]
["bitfinex","BTCUSD",1720641657559,0.25614586,57619.0,57612.0,0.01838983]
["bitfinex","BTCUSD",1720641657979,0.25614586,57618.0,57612.0,0.01838983]
["bitfinex","BTCUSD",1720641658187,0.33607101,57616.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641658368,0.2527,57620.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641658369,0.25623657,57611.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641658568,0.25623657,57615.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641658787,0.1,57614.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641659833,0.25623657,57617.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641659834,0.1,57616.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641660415,0.3744041,57617.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641660623,0.25623657,57616.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641660848,0.13744041,57615.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641661045,0.25603128,57614.0,57607.0,0.01838983]
["bitfinex","BTCUSD",1720641661196,0.25603128,57614.0,57598.0,0.2]
["bitfinex","BTCUSD",1720641661197,0.1,57613.0,57598.0,0.10683747]
["bitfinex","BTCUSD",1720641661404,0.25602937,57612.0,57598.0,0.0648]
["bitfinex","BTCUSD",1720641661711,0.3157,57613.0,57596.0,0.0801]
["bitfinex","BTCUSD",1720641661712,0.42320231,57611.0,57596.0,0.0801]
["bitfinex","BTCUSD",1720641661860,0.42320231,57611.0,57594.0,0.09848983]
["bitfinex","BTCUSD",1720641661861,0.25602937,57605.0,57594.0,0.09848983]
["bitfinex","BTCUSD",1720641662025,0.12560294,57604.0,57594.0,0.09848983]
["bitfinex","BTCUSD",1720641662678,0.38163231,57604.0,57594.0,0.09848983]
["bitfinex","BTCUSD",1720641662828,0.35602937,57604.0,57594.0,0.09848983]
["bitfinex","BTCUSD",1720641663478,0.37302937,57602.0,57592.0,0.0648]
["bitfinex","BTCUSD",1720641663685,0.25602937,57600.0,57589.0,0.01838983]
["bitfinex","BTCUSD",1720641664111,0.25602937,57599.0,57589.0,0.01838983]
["bitfinex","BTCUSD",1720641664338,0.25602196,57599.0,57589.0,0.01838983]
["bitfinex","BTCUSD",1720641664556,0.1,57601.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641664557,0.25602196,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641664960,0.30332416,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641665183,0.30332416,57600.0,57589.0,0.01838983]
["bitfinex","BTCUSD",1720641666079,0.25602196,57599.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641666283,0.25602196,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641666777,0.1,57601.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641666778,0.35602196,57601.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641666983,0.25602196,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641667633,0.1,57601.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641667945,0.25591404,57601.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641668143,0.1,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641668367,0.35591404,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641668708,0.1,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641669728,0.35591404,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641669929,0.1,57600.0,57594.0,0.01838983]
["bitfinex","BTCUSD",1720641670336,0.35591404,57600.0,57589.0,4.376e-05]
["bitfinex","BTCUSD",1720641670546,0.35591404,57600.0,57591.0,0.01838983]
["bitfinex","BTCUSD",1720641670742,0.25591404,57599.0,57589.0,4.376e-05]
["bitfinex","BTCUSD",1720641670945,0.1,57598.0,57591.0,0.01838983]
["bitfinex","BTCUSD",1720641671148,0.1,57598.0,57589.0,0.01843359]
["bitfinex","BTCUSD",1720641671350,0.1355914,57598.0,57591.0,0.01838983]
["bitfinex","BTCUSD",1720641671554,0.1355914,57598.0,57591.0,0.01831116]
["bitfinex","BTCUSD",1720641671912,0.1355914,57598.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641672114,0.03915507,57597.0,57591.0,0.01831116]
["bitfinex","BTCUSD",1720641673387,0.03915507,57597.0,57589.0,4.376e-05]
["bitfinex","BTCUSD",1720641673775,0.25602845,57597.0,57589.0,4.376e-05]
["bitfinex","BTCUSD",1720641674203,0.1,57596.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641675137,0.1,57598.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641675332,0.11816753,57598.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641676483,0.15558795,57598.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641677314,0.11816753,57598.0,57590.0,0.01831116]
["bitfinex","BTCUSD",1720641677874,0.11816753,57598.0,57591.0,0.0797]
["bitfinex","BTCUSD",1720641678293,0.01816753,57598.0,57591.0,0.0797]
["bitfinex","BTCUSD",1720641678520,0.03430146,57598.0,57591.0,0.0797]
["bitfinex","BTCUSD",1720641678694,0.03430146,57598.0,57597.0,0.08844764]
["bitfinex","BTCUSD",1720641679721,0.03430146,57598.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641680889,0.01613393,57598.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641681094,0.1,57603.0,57596.0,0.08844764]
["bitfinex","BTCUSD",1720641681290,0.16087367,57603.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641681537,0.1,57603.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641681737,0.1155,57612.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641681738,0.1,57605.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641681942,0.03561352,57604.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641682181,0.03561352,57604.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641682354,0.3561352,57605.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641682560,0.2561352,57604.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641682761,0.1,57603.0,57594.0,0.01831116]
["bitfinex","BTCUSD",1720641683915,0.1,57603.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641684063,0.25614018,57604.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641684268,0.1,57603.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641684681,0.35614018,57603.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641685029,0.1,57603.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641685233,0.13561402,57603.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641685433,0.03561402,57603.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641685865,0.35614018,57604.0,57595.0,0.08844764]
["bitfinex","BTCUSD",1720641687869,0.35614018,57604.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641688068,0.25614018,57603.0,57594.0,0.01835222]
["bitfinex","BTCUSD",1720641688270,0.25614018,57600.0,57594.0,4.106e-05]
["bitfinex","BTCUSD",1720641688494,0.1805,57602.0,57594.0,4.106e-05]
["bitfinex","BTCUSD",1720641688701,0.25595878,57597.0,57594.0,4.106e-05]
["bitfinex","BTCUSD",1720641688983,0.1,57596.0,57594.0,1.06e-06]
["bitfinex","BTCUSD",1720641690002,0.1,57598.0,57594.0,1.06e-06]
["bitfinex","BTCUSD",1720641690871,0.25595878,57600.0,57594.0,1.06e-06]
["bitfinex","BTCUSD",1720641690872,0.01816753,57597.0,57594.0,1.06e-06]
["bitfinex","BTCUSD",1720641693884,0.01816753,57597.0,57596.0,0.0632]
["bitfinex","BTCUSD",1720641694211,0.01816753,57597.0,57596.0,0.32392162]
["bitfinex","BTCUSD",1720641694403,0.01816753,57597.0,57596.0,0.0632]
["bitfinex","BTCUSD",1720641694831,0.01816753,57597.0,57596.0,0.32392162]
["bitfinex","BTCUSD",1720641695039,0.01816753,57597.0,57596.0,0.51435283]
["bitfinex","BTCUSD",1720641695251,0.01816753,57597.0,57596.0,0.56627803]
["bitfinex","BTCUSD",1720641695457,0.01816753,57597.0,57596.0,0.56280562]
["bitfinex","BTCUSD",1720641695663,0.01816753,57597.0,57596.0,0.88352724]
["bitfinex","BTCUSD",1720641695798,0.00091301,57616.0,57597.0,0.06]
["bitfinex","BTCUSD",1720641696014,0.51068611,57615.0,57613.0,0.22654764]
["bitfinex","BTCUSD",1720641696229,0.01816753,57615.0,57613.0,0.22654764]
["bitfinex","BTCUSD",1720641696647,0.01816753,57615.0,57613.0,0.1381]
["bitfinex","BTCUSD",1720641696864,0.01816753,57615.0,57612.0,0.01831116]
["bitfinex","BTCUSD",1720641698158,0.01816753,57615.0,57609.0,0.0621]
["bitfinex","BTCUSD",1720641698523,0.30695518,57615.0,57605.0,0.0653]
["bitfinex","BTCUSD",1720641698738,0.3560343,57614.0,57613.0,4.322e-05]
["bitfinex","BTCUSD",1720641698952,0.1,57614.0,57613.0,3.22e-06]
["bitfinex","BTCUSD",1720641699319,0.3560343,57614.0,57613.0,3.22e-06]
["bitfinex","BTCUSD",1720641699529,0.1,57614.0,57613.0,3.22e-06]
["bitfinex","BTCUSD",1720641699961,0.01816753,57615.0,57613.0,3.22e-06]
["bitfinex","BTCUSD",1720641700142,0.11816753,57615.0,57614.0,0.1398]
["bitfinex","BTCUSD",1720641701269,0.01816753,57615.0,57614.0,0.1398]
["bitfinex","BTCUSD",1720641702555,0.01816753,57615.0,57614.0,0.0642]
["bitfinex","BTCUSD",1720641702966,0.01816753,57615.0,57613.0,3.22e-06]
["bitfinex","BTCUSD",1720641707649,0.01816753,57615.0,57614.0,0.1067588]
["bitfinex","BTCUSD",1720641707853,0.01816753,57615.0,57614.0,0.33550815]
["bitfinex","BTCUSD",1720641708228,0.01816753,57615.0,57614.0,0.33897904]
["bitfinex","BTCUSD",1720641708584,0.01816753,57615.0,57614.0,0.51111542]
["bitfinex","BTCUSD",1720641708758,0.01816753,57615.0,57614.0,0.2503938]
["bitfinex","BTCUSD",1720641712594,0.01816753,57615.0,57614.0,0.51111542]
["bitfinex","BTCUSD",1720641712798,0.01816753,57615.0,57614.0,0.2503938]
["bitfinex","BTCUSD",1720641713411,0.01816753,57615.0,57614.0,0.76381542]
["bitfinex","BTCUSD",1720641713612,0.01816753,57615.0,57614.0,0.5030938]
["bitfinex","BTCUSD",1720641713793,0.01816753,57615.0,57614.0,0.82386088]
["bitfinex","BTCUSD",1720641714400,0.01816753,57615.0,57614.0,0.50313926]
["bitfinex","BTCUSD",1720641714596,0.01816753,57615.0,57614.0,0.76386088]
["bitfinex","BTCUSD",1720641715562,0.01816753,57615.0,57614.0,0.51116088]
["bitfinex","BTCUSD",1720641716055,0.01816753,57615.0,57614.0,0.25043926]
["bitfinex","BTCUSD",1720641716394,0.01816753,57615.0,57614.0,0.51116088]
["bitfinex","BTCUSD",1720641718250,0.01916753,57615.0,57614.0,0.52416088]
["bitfinex","BTCUSD",1720641721411,0.01916753,57615.0,57614.0,0.53816088]
["bitfinex","BTCUSD",1720641721731,0.01916753,57615.0,57614.0,0.27743926]
["bitfinex","BTCUSD",1720641721935,0.01916753,57615.0,57614.0,0.53816088]
["bitfinex","BTCUSD",1720641722077,0.01916753,57615.0,57614.0,0.27743926]
["bitfinex","BTCUSD",1720641722278,0.01916753,57615.0,57614.0,0.53816088]
["bitfinex","BTCUSD",1720641723152,0.01916753,57615.0,57614.0,0.27743926]
["bitfinex","BTCUSD",1720641723997,0.01916753,57615.0,57614.0,0.56590481]
["bitfinex","BTCUSD",1720641724201,0.01916753,57615.0,57614.0,0.29118319]
["bitfinex","BTCUSD",1720641724352,0.01916753,57615.0,57614.0,0.56590481]
["bitfinex","BTCUSD",1720641724548,0.01816753,57615.0,57614.0,0.55290481]
["bitfinex","BTCUSD",1720641724748,0.01916753,57615.0,57614.0,0.53816088]
["bitfinex","BTCUSD",1720641725155,0.01916753,57615.0,57614.0,0.52416088]
["bitfinex","BTCUSD",1720641725355,0.01916753,57615.0,57614.0,0.51116088]
["bitfinex","BTCUSD",1720641725356,0.01816753,57615.0,57614.0,0.51116088]
["bitfinex","BTCUSD",1720641725555,0.01816753,57615.0,57614.0,0.26443926]
["bitfinex","BTCUSD",1720641726411,0.01916753,57615.0,57614.0,0.47743926]
["bitfinex","BTCUSD",1720641726595,0.01916753,57615.0,57614.0,0.27743926]
["bitfinex","BTCUSD",1720641726796,0.01916753,57615.0,57614.0,0.53816088]
["bitfinex","BTCUSD",1720641727217,0.01916753,57615.0,57614.0,0.47826926]
["bitfinex","BTCUSD",1720641727604,0.02008054,57615.0,57614.0,0.46426926]
["bitfinex","BTCUSD",1720641727759,0.02008054,57615.0,57614.0,0.47826926]
["bitfinex","BTCUSD",1720641727958,0.02108054,57615.0,57614.0,0.47826926]
["bitfinex","BTCUSD",1720641728165,0.02008054,57615.0,57614.0,0.46526926]
["bitfinex","BTCUSD",1720641728486,0.01908054,57615.0,57614.0,0.25126926]
["bitfinex","BTCUSD",1720641728680,0.02008054,57615.0,57614.0,0.52399088]
["bitfinex","BTCUSD",1720641728881,0.02108054,57615.0,57614.0,0.53599088]
["bitfinex","BTCUSD",1720641729885,0.02208054,57615.0,57614.0,0.54799088]
["bitfinex","BTCUSD",1720641730666,0.02208054,57615.0,57614.0,0.03687546]
["bitfinex","BTCUSD",1720641730909,0.0359399,57615.0,57614.0,0.03687546]
["bitfinex","BTCUSD",1720641731260,0.0359399,57615.0,57614.0,0.03680673]
["bitfinex","BTCUSD",1720641731991,0.0329399,57615.0,57614.0,0.00080673]
["bitfinex","BTCUSD",1720641732425,0.0329399,57615.0,57612.0,0.01831116]
["bitfinex","BTCUSD",1720641732426,0.0459399,57615.0,57612.0,0.01831116]
["bitfinex","BTCUSD",1720641732818,0.03208054,57615.0,57610.0,0.01712316]
["bitfinex","BTCUSD",1720641732962,0.03208054,57615.0,57612.0,0.01712316]
["bitfinex","BTCUSD",1720641733165,0.03208054,57615.0,57612.0,0.01512316]
["bitfinex","BTCUSD",1720641733687,0.02608054,57615.0,57612.0,0.01512316]
["bitfinex","BTCUSD",1720641734021,0.03308054,57615.0,57614.0,0.001]
["bitfinex","BTCUSD",1720641734596,0.02608054,57615.0,57612.0,0.01512316]
["bitfinex","BTCUSD",1720641734808,0.02508054,57615.0,57612.0,0.01512316]
["bitfinex","BTCUSD",1720641735208,0.03108054,57615.0,57612.0,0.21512316]
["bitfinex","BTCUSD",1720641735527,0.02508054,57615.0,57613.0,0.0666]
["bitfinex","BTCUSD",1720641735730,0.03208054,57615.0,57614.0,0.00104321]
["bitfinex","BTCUSD",1720641735873,0.03208054,57615.0,57614.0,0.08652585]
["bitfinex","BTCUSD",1720641735874,0.03308054,57615.0,57614.0,0.08652585]
["bitfinex","BTCUSD",1720641736074,0.03308054,57615.0,57614.0,0.00104321]
["bitfinex","BTCUSD",1720641736312,0.03908054,57615.0,57614.0,0.00104321]
["bitfinex","BTCUSD",1720641736514,0.03208054,57615.0,57614.0,0.00104321]
["bitfinex","BTCUSD",1720641736877,0.03408054,57615.0,57614.0,0.00104321]
["bitfinex","BTCUSD",1720641737437,0.02708054,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641737633,0.02708054,57615.0,57614.0,0.08552585]
["bitfinex","BTCUSD",1720641737883,0.02908054,57615.0,57614.0,0.08552585]
["bitfinex","BTCUSD",1720641738378,0.01908054,57615.0,57614.0,0.08552585]
["bitfinex","BTCUSD",1720641738607,0.01908054,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641738608,0.02108054,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641738781,0.02308054,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641738991,0.02308054,57615.0,57614.0,0.08552585]
["bitfinex","BTCUSD",1720641738992,0.01908054,57615.0,57614.0,0.08552585]
["bitfinex","BTCUSD",1720641739221,0.01908054,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641739443,0.01908054,57615.0,57614.0,0.08752585]
["bitfinex","BTCUSD",1720641740033,0.01908054,57615.0,57614.0,0.00204321]
["bitfinex","BTCUSD",1720641740462,0.01908054,57615.0,57614.0,0.00404321]
["bitfinex","BTCUSD",1720641741080,0.13548054,57615.0,57614.0,0.00404321]
["bitfinex","BTCUSD",1720641741640,0.1351808,57615.0,57614.0,0.00204321]
["bitfinex","BTCUSD",1720641741884,0.01789395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641742089,0.02189395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641742823,0.02689395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641743425,0.02289395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641744191,0.01789395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641744388,0.41789395,57615.0,57614.0,4.321e-05]
["bitfinex","BTCUSD",1720641744834,0.41789395,57615.0,57614.0,0.00204321]
["bitfinex","BTCUSD",1720641745125,0.42189395,57615.0,57614.0,0.00204321]
["bitfinex","BTCUSD",1720641745369,0.41789395,57615.0,57614.0,0.00204321]
["bitfinex","BTCUSD",1720641745724,0.41789395,57615.0,57614.0,0.00404321]
["bitfinex","BTCUSD",1720641747944,0.41789395,57615.0,57614.0,0.42897063]
["bitfinex","BTCUSD",1720641748822,0.41789395,57615.0,57614.0,0.16824901]
["bitfinex","BTCUSD",1720641749264,0.41789395,57615.0,57614.0,0.42897063]
["bitfinex","BTCUSD",1720641750414,0.41789395,57615.0,57614.0,0.36824901]
["bitfinex","BTCUSD",1720641751252,0.41789395,57615.0,57614.0,0.16824901]
["bitfinex","BTCUSD",1720641751454,0.46977465,57615.0,57614.0,0.01916637]
["bitfinex","BTCUSD",1720641751625,0.41789395,57615.0,57614.0,0.01916637]
["bitfinex","BTCUSD",1720641756329,0.41789395,57615.0,57614.0,0.00404321]
["bitfinex","BTCUSD",1720641756881,0.41789395,57615.0,57614.0,0.00397259]
["bitfinex","BTCUSD",1720641756882,0.51789395,57615.0,57614.0,0.00397259]
["bitfinex","BTCUSD",1720641757087,0.62969395,57615.0,57614.0,0.00397259]
["bitfinex","BTCUSD",1720641757682,0.62969395,57615.0,57614.0,0.002]
["bitfinex","BTCUSD",1720641757892,0.63469395,57615.0,57608.0,0.1006058]
["bitfinex","BTCUSD",1720641758100,0.1,57614.0,57608.0,0.1006058]
["bitfinex","BTCUSD",1720641758271,0.1,57614.0,57608.0,0.01512316]
["bitfinex","BTCUSD",1720641758917,0.18905476,57614.0,57604.0,0.47015563]
["bitfinex","BTCUSD",1720641759114,0.25594068,57609.0,57604.0,0.31281564]
["bitfinex","BTCUSD",1720641759320,0.25594068,57605.0,57604.0,0.31281564]
["bitfinex","BTCUSD",1720641759521,0.35572107,57605.0,57594.0,0.31281564]
["bitfinex","BTCUSD",1720641759722,0.0757,57603.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641759922,0.0355,57601.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641760124,0.25572107,57597.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641760366,0.1757,57596.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641761151,0.17565943,57596.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641761367,0.02111594,57595.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641761569,0.02111594,57595.0,57591.0,0.00183]
["bitfinex","BTCUSD",1720641761948,0.02111594,57595.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720641765062,0.1,57592.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641765265,0.09995357,57592.0,57579.0,0.0666]
["bitfinex","BTCUSD",1720641765511,0.03231914,57591.0,57579.0,0.0666]
["bitfinex","BTCUSD",1720641766677,0.10995357,57592.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641766678,0.10991173,57592.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641766877,0.01,57592.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641767775,0.0828,57593.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641768177,0.009,57591.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641768378,0.02125479,57591.0,57581.0,0.28548264]
["bitfinex","BTCUSD",1720641768593,0.0828,57593.0,57581.0,0.08548264]
["bitfinex","BTCUSD",1720641769022,0.0938,57593.0,57581.0,0.08648264]
["bitfinex","BTCUSD",1720641769224,0.1938,57593.0,57581.0,0.08648264]
["bitfinex","BTCUSD",1720641769461,0.1,57592.0,57581.0,0.13558307]
["bitfinex","BTCUSD",1720641769742,0.1,57592.0,57585.0,0.08]
["bitfinex","BTCUSD",1720641769939,0.1,57592.0,57585.0,0.16548264]
["bitfinex","BTCUSD",1720641770674,0.009,57596.0,57586.0,0.0609]
["bitfinex","BTCUSD",1720641770883,0.009,57596.0,57587.0,0.2]
["bitfinex","BTCUSD",1720641771116,0.009,57596.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641771117,0.0281416,57596.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641771368,0.00895445,57596.0,57595.0,0.2]
["bitfinex","BTCUSD",1720641771630,0.00895445,57596.0,57595.0,0.1415]
["bitfinex","BTCUSD",1720641771821,0.00895445,57596.0,57595.0,0.3315]
["bitfinex","BTCUSD",1720641772333,0.00895445,57596.0,57595.0,0.1315]
["bitfinex","BTCUSD",1720641772581,0.01895445,57596.0,57595.0,0.1325]
["bitfinex","BTCUSD",1720641772969,0.01895445,57596.0,57595.0,0.001]
["bitfinex","BTCUSD",1720641773177,0.00895445,57596.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641773496,0.00890999,57596.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641774072,0.00890999,57596.0,57593.0,0.34620426]
["bitfinex","BTCUSD",1720641774275,0.00890999,57596.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641774598,0.00890999,57596.0,57595.0,0.2]
["bitfinex","BTCUSD",1720641774799,0.00890999,57596.0,57595.0,0.2606]
["bitfinex","BTCUSD",1720641775468,0.00890999,57596.0,57595.0,0.0606]
["bitfinex","BTCUSD",1720641775857,0.00890999,57596.0,57595.0,0.2606]
["bitfinex","BTCUSD",1720641776068,0.00890999,57596.0,57595.0,0.21641]
["bitfinex","BTCUSD",1720641776264,0.00884418,57596.0,57595.0,0.21641]
["bitfinex","BTCUSD",1720641776690,0.00888418,57596.0,57595.0,0.21641]
["bitfinex","BTCUSD",1720641777700,0.00888418,57596.0,57595.0,0.01645778]
["bitfinex","BTCUSD",1720641779167,0.00888418,57596.0,57595.0,4.778e-05]
["bitfinex","BTCUSD",1720641779738,0.01844954,57596.0,57595.0,4.778e-05]
["bitfinex","BTCUSD",1720641783074,0.01844954,57596.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720641783075,0.01844954,57596.0,57585.0,0.0792]
["bitfinex","BTCUSD",1720641783228,0.01844954,57596.0,57581.0,0.0615]
["bitfinex","BTCUSD",1720641783229,0.3179,57595.0,57581.0,0.0615]
["bitfinex","BTCUSD",1720641783429,0.15248266,57594.0,57581.0,0.0615]
["bitfinex","BTCUSD",1720641785047,0.15248266,57594.0,57585.0,0.001]
["bitfinex","BTCUSD",1720641786362,0.15248266,57594.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641786562,0.04915846,57593.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641786947,0.04915846,57593.0,57581.0,0.34698264]
["bitfinex","BTCUSD",1720641786948,0.04911438,57593.0,57581.0,0.34698264]
["bitfinex","BTCUSD",1720641787460,0.102,57594.0,57583.0,0.26072162]
["bitfinex","BTCUSD",1720641787662,0.1,57593.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641787885,0.0652,57595.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641788295,0.002,57594.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641788893,0.1961119,57595.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641789272,0.1981119,57595.0,57581.0,0.14698264]
["bitfinex","BTCUSD",1720641789620,0.1981119,57595.0,57585.0,0.0826]
["bitfinex","BTCUSD",1720641789621,0.102,57595.0,57585.0,0.0826]
["bitfinex","BTCUSD",1720641789828,0.002,57595.0,57585.0,0.0826]
["bitfinex","BTCUSD",1720641790028,0.002,57595.0,57587.0,0.0648]
["bitfinex","BTCUSD",1720641790222,0.002,57595.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641790518,0.002,57595.0,57588.0,0.0752]
["bitfinex","BTCUSD",1720641790656,0.002,57595.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641791101,0.00888418,57596.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641791520,0.002,57595.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641791946,0.00091301,57595.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641792566,0.00091301,57595.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720641793106,0.00091301,57595.0,57590.0,0.08548264]
["bitfinex","BTCUSD",1720641793107,0.00091301,57595.0,57590.0,0.08648264]
["bitfinex","BTCUSD",1720641793779,0.00091301,57595.0,57593.0,0.08548264]
["bitfinex","BTCUSD",1720641794649,0.00091301,57595.0,57594.0,0.1396]
["bitfinex","BTCUSD",1720641796115,0.00091301,57595.0,57594.0,0.1406]
["bitfinex","BTCUSD",1720641797186,0.00091301,57595.0,57594.0,0.22608264]
["bitfinex","BTCUSD",1720641798452,0.00091301,57595.0,57594.0,0.48680426]
["bitfinex","BTCUSD",1720641799108,0.00091301,57595.0,57594.0,0.48580426]
["bitfinex","BTCUSD",1720641799630,0.00091301,57595.0,57594.0,0.51980426]
["bitfinex","BTCUSD",1720641799986,0.00091301,57595.0,57594.0,0.56880426]
["bitfinex","BTCUSD",1720641800359,0.00091301,57595.0,57594.0,0.50880426]
["bitfinex","BTCUSD",1720641800913,0.00091301,57595.0,57594.0,0.56880426]
["bitfinex","BTCUSD",1720641801820,0.00091301,57595.0,57594.0,0.58080426]
["bitfinex","BTCUSD",1720641802321,0.00091301,57595.0,57594.0,0.50880426]
["bitfinex","BTCUSD",1720641802628,0.00091301,57595.0,57594.0,0.58280426]
["bitfinex","BTCUSD",1720641802811,0.00091301,57595.0,57594.0,0.68468469]
["bitfinex","BTCUSD",1720641803014,0.00091301,57595.0,57594.0,0.34996307]
["bitfinex","BTCUSD",1720641803191,0.00091301,57595.0,57594.0,0.75210426]
["bitfinex","BTCUSD",1720641803376,0.0026103,57598.0,57597.0,0.73150426]
["bitfinex","BTCUSD",1720641803588,0.0026103,57598.0,57597.0,1.00720426]
["bitfinex","BTCUSD",1720641804013,0.00384446,57613.0,57598.0,0.06]
["bitfinex","BTCUSD",1720641804214,0.00384446,57613.0,57600.0,0.81481861]
["bitfinex","BTCUSD",1720641804712,0.00384446,57613.0,57600.0,0.75270426]
["bitfinex","BTCUSD",1720641807860,0.00384446,57613.0,57600.0,0.76670426]
["bitfinex","BTCUSD",1720641808605,0.19522671,57615.0,57614.0,0.06]
["bitfinex","BTCUSD",1720641808770,0.00805726,57625.0,57614.0,0.06]
["bitfinex","BTCUSD",1720641808771,0.00091301,57645.0,57622.0,0.0931]
["bitfinex","BTCUSD",1720641808948,0.00913001,57653.0,57652.0,0.43930426]
["bitfinex","BTCUSD",1720641809151,0.00913001,57653.0,57652.0,0.68260426]
["bitfinex","BTCUSD",1720641809365,0.00911901,57654.0,57652.0,0.68260426]
["bitfinex","BTCUSD",1720641809366,0.001,57669.0,57657.0,0.58950426]
["bitfinex","BTCUSD",1720641809569,0.001,57669.0,57657.0,0.61250426]
["bitfinex","BTCUSD",1720641809774,0.001,57669.0,57657.0,0.68406104]
["bitfinex","BTCUSD",1720641810393,0.001,57669.0,57657.0,0.62190426]
["bitfinex","BTCUSD",1720641810595,0.001,57669.0,57657.0,0.67010426]
["bitfinex","BTCUSD",1720641810840,0.001,57669.0,57657.0,0.76710426]
["bitfinex","BTCUSD",1720641811317,0.001,57669.0,57657.0,0.75310426]
["bitfinex","BTCUSD",1720641812971,0.001,57669.0,57657.0,0.44638264]
["bitfinex","BTCUSD",1720641813211,0.001,57669.0,57657.0,0.49132726]
["bitfinex","BTCUSD",1720641813399,0.001,57669.0,57658.0,0.40620426]
["bitfinex","BTCUSD",1720641813567,0.001,57669.0,57658.0,1.06826779]
["bitfinex","BTCUSD",1720641813767,0.001,57669.0,57668.0,0.40958264]
["bitfinex","BTCUSD",1720641813982,0.18511435,57703.0,57688.0,0.34620426]
["bitfinex","BTCUSD",1720641813983,0.0625,57698.0,57688.0,0.34620426]
["bitfinex","BTCUSD",1720641814174,0.0625,57698.0,57688.0,0.59890426]
["bitfinex","BTCUSD",1720641814385,0.0625,57698.0,57688.0,0.33818264]
["bitfinex","BTCUSD",1720641814585,0.0625,57698.0,57688.0,0.3782809]
["bitfinex","BTCUSD",1720641814975,0.0625,57698.0,57688.0,0.63900252]
["bitfinex","BTCUSD",1720641815175,0.0625,57698.0,57688.0,0.59890426]
["bitfinex","BTCUSD",1720641815402,0.0625,57698.0,57688.0,0.33818264]
["bitfinex","BTCUSD",1720641815742,0.10126533,57699.0,57684.0,0.08548264]
["bitfinex","BTCUSD",1720641815743,0.1397,57688.0,57684.0,0.08548264]
["bitfinex","BTCUSD",1720641816339,0.01886533,57699.0,57688.0,0.08548264]
["bitfinex","BTCUSD",1720641816340,0.0612,57695.0,57688.0,0.08548264]
["bitfinex","BTCUSD",1720641816921,0.01814016,57691.0,57688.0,0.08548264]
["bitfinex","BTCUSD",1720641817119,0.01814016,57691.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641817332,0.01814016,57691.0,57688.0,0.004]
["bitfinex","BTCUSD",1720641818044,0.01814016,57691.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641820614,0.0664,57701.0,57688.0,0.35020426]
["bitfinex","BTCUSD",1720641820785,0.01855581,57693.0,57688.0,0.35020426]
["bitfinex","BTCUSD",1720641824872,0.01855581,57693.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641825492,0.0761,57690.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641825691,0.00191301,57689.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641828830,0.00191301,57689.0,57688.0,0.35020426]
["bitfinex","BTCUSD",1720641829182,0.00191301,57689.0,57688.0,0.08948264]
["bitfinex","BTCUSD",1720641830292,0.00191301,57689.0,57688.0,0.35020426]
["bitfinex","BTCUSD",1720641831120,0.00191301,57689.0,57688.0,0.38522469]
["bitfinex","BTCUSD",1720641831432,0.00191301,57689.0,57688.0,0.44842469]
["bitfinex","BTCUSD",1720641831787,0.00191301,57689.0,57688.0,0.41340426]
["bitfinex","BTCUSD",1720641833287,0.00191301,57689.0,57688.0,0.47340426]
["bitfinex","BTCUSD",1720641833416,0.00191301,57689.0,57688.0,0.54720426]
["bitfinex","BTCUSD",1720641833821,0.00191301,57689.0,57688.0,0.56120426]
["bitfinex","BTCUSD",1720641834219,0.00191301,57689.0,57688.0,0.48720426]
["bitfinex","BTCUSD",1720641834739,0.00191301,57689.0,57688.0,0.52420426]
["bitfinex","BTCUSD",1720641835377,0.00191301,57689.0,57688.0,0.26348264]
["bitfinex","BTCUSD",1720641835585,0.00191301,57689.0,57688.0,0.26694873]
["bitfinex","BTCUSD",1720641835959,0.00191301,57689.0,57688.0,0.58767035]
["bitfinex","BTCUSD",1720641836164,0.00191301,57689.0,57688.0,0.26694873]
["bitfinex","BTCUSD",1720641837108,0.00191301,57689.0,57688.0,0.58767035]
["bitfinex","BTCUSD",1720641837313,0.00191301,57689.0,57688.0,0.88174882]
["bitfinex","BTCUSD",1720641838045,0.00191301,57689.0,57688.0,0.86428273]
["bitfinex","BTCUSD",1720641838285,0.00191301,57689.0,57688.0,0.87828273]
["bitfinex","BTCUSD",1720641838838,1e-08,57689.0,57688.0,0.87828273]
["bitfinex","BTCUSD",1720641839045,1e-08,57689.0,57688.0,0.52420426]
["bitfinex","BTCUSD",1720641840042,1e-08,57689.0,57688.0,0.51020426]
["bitfinex","BTCUSD",1720641840245,1e-08,57689.0,57688.0,0.42400426]
["bitfinex","BTCUSD",1720641840446,1e-08,57689.0,57688.0,0.34620426]
["bitfinex","BTCUSD",1720641840689,1e-08,57689.0,57688.0,0.36020426]
["bitfinex","BTCUSD",1720641841046,1e-08,57689.0,57688.0,0.40222469]
["bitfinex","BTCUSD",1720641841394,1e-08,57689.0,57688.0,0.44822469]
["bitfinex","BTCUSD",1720641841597,1e-08,57689.0,57688.0,0.38822469]
["bitfinex","BTCUSD",1720641841787,0.0661,57700.0,57696.0,0.34620426]
["bitfinex","BTCUSD",1720641841921,0.0661,57700.0,57699.0,0.26072162]
["bitfinex","BTCUSD",1720641842124,0.08406801,57700.0,57699.0,0.2]
["bitfinex","BTCUSD",1720641842528,0.08406801,57700.0,57699.0,0.26072162]
["bitfinex","BTCUSD",1720641842771,0.08406801,57700.0,57699.0,0.08548264]
["bitfinex","BTCUSD",1720641844674,0.08406801,57700.0,57699.0,0.34620426]
["bitfinex","BTCUSD",1720641844880,0.08406801,57700.0,57699.0,0.08548264]
["bitfinex","BTCUSD",1720641845086,0.01796801,57700.0,57699.0,0.34620426]
["bitfinex","BTCUSD",1720641845401,0.0651,57704.0,57703.0,0.08548264]
["bitfinex","BTCUSD",1720641846425,0.0651,57704.0,57702.0,0.08548264]
["bitfinex","BTCUSD",1720641849958,0.0651,57704.0,57703.0,0.007]
["bitfinex","BTCUSD",1720641850827,0.09110038,57704.0,57703.0,0.007]
["bitfinex","BTCUSD",1720641851046,0.0651,57704.0,57703.0,0.007]
["bitfinex","BTCUSD",1720641851261,0.0651,57704.0,57698.0,0.08548264]
["bitfinex","BTCUSD",1720641851759,0.0651,57704.0,57702.0,0.007]
["bitfinex","BTCUSD",1720641852370,0.0651,57704.0,57698.0,0.08548264]
["bitfinex","BTCUSD",1720641852716,0.0651,57704.0,57698.0,0.12010307]
["bitfinex","BTCUSD",1720641852920,0.0651,57704.0,57698.0,0.08548264]
["bitfinex","BTCUSD",1720641853232,0.0651,57704.0,57698.0,0.09248264]
["bitfinex","BTCUSD",1720641854580,0.0651,57704.0,57698.0,0.08548264]
["bitfinex","BTCUSD",1720641854939,0.0602,57702.0,57692.0,0.08548264]
["bitfinex","BTCUSD",1720641855152,0.0765,57701.0,57692.0,0.08548264]
["bitfinex","BTCUSD",1720641855496,0.0602,57700.0,57692.0,0.08548264]
["bitfinex","BTCUSD",1720641855689,0.1602,57700.0,57692.0,0.08548264]
["bitfinex","BTCUSD",1720641855933,0.18647004,57700.0,57692.0,0.08548264]
["bitfinex","BTCUSD",1720641856306,0.18647004,57700.0,57692.0,0.08543766]
["bitfinex","BTCUSD",1720641856880,0.1602,57700.0,57692.0,0.08543766]
["bitfinex","BTCUSD",1720641857216,0.1602,57700.0,57692.0,0.08626766]
["bitfinex","BTCUSD",1720641859204,0.1602,57700.0,57692.0,0.00283]
["bitfinex","BTCUSD",1720641859414,0.1602,57700.0,57692.0,0.08826766]
["bitfinex","BTCUSD",1720641859819,0.1602,57700.0,57692.0,0.08626766]
["bitfinex","BTCUSD",1720641860387,0.1602,57700.0,57692.0,0.00083]
["bitfinex","BTCUSD",1720641860388,0.1839613,57700.0,57692.0,0.00083]
["bitfinex","BTCUSD",1720641860627,0.1839613,57700.0,57689.0,0.06811766]
["bitfinex","BTCUSD",1720641860793,0.1839613,57700.0,57690.0,0.06811766]
["bitfinex","BTCUSD",1720641861024,0.1444,57698.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641861201,0.12677321,57699.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641861202,0.1444,57692.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641861625,0.1,57691.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641862363,0.15618295,57689.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641862744,0.1,57688.0,57682.0,0.31281564]
["bitfinex","BTCUSD",1720641862951,0.1,57688.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641863369,0.15618295,57685.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641863573,0.1,57684.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641864353,0.15618295,57683.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641865354,0.1,57684.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641865951,0.1755333,57685.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641866226,0.1,57684.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641866342,0.1755333,57682.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641867217,0.1755333,57682.0,57681.0,0.07111766]
["bitfinex","BTCUSD",1720641867373,0.1,57684.0,57681.0,0.07111766]
["bitfinex","BTCUSD",1720641867575,0.1444,57692.0,57681.0,0.07111766]
["bitfinex","BTCUSD",1720641867576,0.25598607,57689.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641867784,0.1,57687.0,57681.0,0.06811766]
["bitfinex","BTCUSD",1720641867985,0.1,57687.0,57681.0,0.07411766]
["bitfinex","BTCUSD",1720641868551,0.35598607,57687.0,57681.0,0.07411766]
["bitfinex","BTCUSD",1720641869153,0.08511435,57686.0,57681.0,0.006]
["bitfinex","BTCUSD",1720641869358,0.25585166,57684.0,57681.0,0.006]
["bitfinex","BTCUSD",1720641869559,0.08511435,57686.0,57681.0,0.006]
["bitfinex","BTCUSD",1720641869560,0.35585166,57683.0,57681.0,0.006]
["bitfinex","BTCUSD",1720641870060,0.0782,57681.0,57674.0,0.3809333]
["bitfinex","BTCUSD",1720641870268,0.0782,57681.0,57679.0,0.06811766]
["bitfinex","BTCUSD",1720641871769,0.0606,57682.0,57679.0,0.06811766]
["bitfinex","BTCUSD",1720641871985,0.0606,57682.0,57679.0,0.26811766]
["bitfinex","BTCUSD",1720641872181,0.0606,57682.0,57679.0,0.06811766]
["bitfinex","BTCUSD",1720641873110,0.0606,57682.0,57679.0,0.07111766]
["bitfinex","BTCUSD",1720641873323,0.02388,57681.0,57679.0,0.003]
["bitfinex","BTCUSD",1720641873532,0.1,57684.0,57669.0,0.05811766]
["bitfinex","BTCUSD",1720641873533,0.0606,57679.0,57669.0,0.05811766]
["bitfinex","BTCUSD",1720641873754,0.25563498,57678.0,57669.0,0.05811766]
["bitfinex","BTCUSD",1720641873973,0.25563498,57678.0,57663.0,0.05811766]
["bitfinex","BTCUSD",1720641873974,0.2517,57672.0,57663.0,0.05811766]
["bitfinex","BTCUSD",1720641874181,0.2517,57672.0,57662.0,0.31281564]
["bitfinex","BTCUSD",1720641874182,0.25563498,57670.0,57662.0,0.31281564]
["bitfinex","BTCUSD",1720641874332,0.1,57669.0,57659.0,0.05811766]
["bitfinex","BTCUSD",1720641874513,0.1,57669.0,57655.0,0.05811766]
["bitfinex","BTCUSD",1720641874514,0.08511435,57668.0,57655.0,0.05811766]
["bitfinex","BTCUSD",1720641874723,0.0643,57661.0,57660.0,0.05811766]
["bitfinex","BTCUSD",1720641874919,0.0643,57665.0,57660.0,0.05811766]
["bitfinex","BTCUSD",1720641875125,0.0643,57665.0,57641.0,0.1]
["bitfinex","BTCUSD",1720641875126,0.0643,57658.0,57638.0,0.05811766]
["bitfinex","BTCUSD",1720641875323,0.33681435,57640.0,57636.0,0.05811766]
["bitfinex","BTCUSD",1720641875710,0.36006184,57640.0,57636.0,0.05811766]
["bitfinex","BTCUSD",1720641875950,0.18511435,57640.0,57636.0,0.05811766]
["bitfinex","BTCUSD",1720641876123,0.36005661,57640.0,57636.0,0.05811766]
["bitfinex","BTCUSD",1720641876330,0.1,57640.0,57636.0,0.05811766]
["bitfinex","BTCUSD",1720641876528,0.1,57640.0,57639.0,0.06639766]
["bitfinex","BTCUSD",1720641876753,0.15532374,57649.0,57647.0,0.05811766]
["bitfinex","BTCUSD",1720641877075,0.14941435,57654.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641877408,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641878038,0.008,57649.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641879314,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641879711,0.102,57653.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641880239,0.102,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641880240,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641880368,0.002,57649.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641880984,0.1,57653.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641880985,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641881470,0.1,57653.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641883313,0.08511435,57648.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641883543,0.13286144,57653.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641883755,0.08511435,57648.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641884196,0.08511435,57648.0,57640.0,0.05511766]
["bitfinex","BTCUSD",1720641884394,0.08511435,57648.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641884395,0.08711435,57648.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641885160,0.08511435,57648.0,57640.0,0.05511766]
["bitfinex","BTCUSD",1720641885383,0.08511435,57648.0,57640.0,0.31583928]
["bitfinex","BTCUSD",1720641885545,0.38456144,57653.0,57640.0,0.05511766]
["bitfinex","BTCUSD",1720641885746,0.05285548,57652.0,57641.0,0.26072162]
["bitfinex","BTCUSD",1720641886419,0.05285548,57652.0,57640.0,0.05511766]
["bitfinex","BTCUSD",1720641886629,0.002,57648.0,57640.0,0.05611766]
["bitfinex","BTCUSD",1720641886839,0.1,57653.0,57640.0,0.05611766]
["bitfinex","BTCUSD",1720641887036,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641887584,0.002,57652.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641888037,0.1,57653.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641888238,0.0806,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641888537,0.002,57653.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641889812,0.2431,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641889931,0.00091301,57653.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641890136,0.1,57659.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641890347,0.01538557,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641890348,0.03045365,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641890789,0.03045365,57660.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641891200,0.03045365,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641891373,0.03040227,57660.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641891803,0.03040227,57660.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641892524,0.13040227,57660.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641893817,0.08511435,57655.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641894032,0.1,57658.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641894226,0.03844166,57659.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641894780,0.03844166,57659.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641894988,0.03228583,57658.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641895226,0.03228583,57658.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641896415,0.03228583,57658.0,57647.0,0.31683928]
["bitfinex","BTCUSD",1720641896618,0.03228583,57658.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641896826,0.03167025,57657.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641897412,0.03167025,57657.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641897909,0.03167025,57657.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641898297,0.03167025,57657.0,57647.0,0.05511766]
["bitfinex","BTCUSD",1720641898702,0.01620725,57656.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641899126,0.03167025,57657.0,57648.0,0.0602]
["bitfinex","BTCUSD",1720641899328,0.13040227,57660.0,57648.0,0.0602]
["bitfinex","BTCUSD",1720641900587,0.13040227,57660.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641900588,0.08511435,57655.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641900978,0.0689,57654.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641901158,0.1689,57654.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641902209,0.0689,57654.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641902415,0.1,57657.0,57647.0,0.05611766]
["bitfinex","BTCUSD",1720641902545,0.18511435,57659.0,57645.0,0.05511766]
["bitfinex","BTCUSD",1720641902925,0.11993023,57659.0,57645.0,0.05511766]
["bitfinex","BTCUSD",1720641903166,0.11993023,57659.0,57647.0,0.001]
["bitfinex","BTCUSD",1720641903593,0.11993023,57659.0,57645.0,0.05511766]
["bitfinex","BTCUSD",1720641903753,0.11993023,57659.0,57645.0,0.05611766]
["bitfinex","BTCUSD",1720641904206,0.03192325,57658.0,57645.0,0.05611766]
["bitfinex","BTCUSD",1720641904441,0.03192325,57658.0,57645.0,0.05511766]
["bitfinex","BTCUSD",1720641905705,0.03192325,57658.0,57640.0,0.00083]
["bitfinex","BTCUSD",1720641905706,6.137e-05,57645.0,57640.0,0.00083]
["bitfinex","BTCUSD",1720641905913,0.19801435,57644.0,57640.0,0.00083]
["bitfinex","BTCUSD",1720641906174,0.19801435,57644.0,57630.0,0.0812]
["bitfinex","BTCUSD",1720641906175,0.14497757,57643.0,57628.0,0.04524766]
["bitfinex","BTCUSD",1720641906765,0.14497757,57643.0,57631.0,0.04524766]
["bitfinex","BTCUSD",1720641906990,0.14497757,57643.0,57627.0,0.14968474]
["bitfinex","BTCUSD",1720641906991,0.1,57643.0,57636.0,0.2]
["bitfinex","BTCUSD",1720641907197,6.137e-05,57645.0,57637.0,0.139]
["bitfinex","BTCUSD",1720641907198,0.1,57644.0,57637.0,0.139]
["bitfinex","BTCUSD",1720641907401,0.1,57644.0,57637.0,0.339]
["bitfinex","BTCUSD",1720641907598,6.137e-05,57645.0,57637.0,0.139]
["bitfinex","BTCUSD",1720641910399,6.137e-05,57645.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641910400,0.0689,57643.0,57632.0,0.0658]
["bitfinex","BTCUSD",1720641910627,0.02129614,57642.0,57632.0,0.11104766]
["bitfinex","BTCUSD",1720641911081,0.1,57643.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641911301,0.1,57643.0,57632.0,0.11104766]
["bitfinex","BTCUSD",1720641911757,0.02046554,57645.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641911947,0.01446554,57645.0,57633.0,0.04524766]
["bitfinex","BTCUSD",1720641912181,0.01204655,57644.0,57633.0,0.04524766]
["bitfinex","BTCUSD",1720641912877,0.19937454,57656.0,57643.0,0.1465]
["bitfinex","BTCUSD",1720641913120,0.819,57655.0,57643.0,0.1465]
["bitfinex","BTCUSD",1720641913612,0.15554483,57652.0,57639.0,0.0657]
["bitfinex","BTCUSD",1720641914338,0.12607023,57654.0,57639.0,0.0657]
["bitfinex","BTCUSD",1720641914339,0.15554483,57649.0,57639.0,0.0657]
["bitfinex","BTCUSD",1720641914580,0.1,57648.0,57639.0,0.0657]
["bitfinex","BTCUSD",1720641914805,0.1,57649.0,57639.0,0.0657]
["bitfinex","BTCUSD",1720641915270,0.1,57649.0,57630.0,0.38813499]
["bitfinex","BTCUSD",1720641915271,0.13845448,57648.0,57631.0,0.15111435]
["bitfinex","BTCUSD",1720641915500,0.15554483,57647.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641915742,0.1,57646.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641915974,0.03684448,57645.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641916238,0.25554483,57646.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641916451,0.15554483,57645.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641916675,0.1,57644.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641917374,0.15554483,57642.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641917606,0.1,57641.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641917839,0.02555448,57640.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641918068,0.15554483,57640.0,57632.0,0.04524766]
["bitfinex","BTCUSD",1720641918324,0.15554483,57633.0,57631.0,0.04785]
["bitfinex","BTCUSD",1720641918578,0.15592091,57632.0,57631.0,0.04785]
["bitfinex","BTCUSD",1720641918815,0.23708793,57635.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641919039,0.15592443,57630.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641919288,0.0604,57640.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641919289,0.15592443,57629.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641920088,0.15601589,57629.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641920301,0.1560156,57627.0,57624.0,0.08338]
["bitfinex","BTCUSD",1720641921476,0.1560156,57627.0,57625.0,0.064]
["bitfinex","BTCUSD",1720641922131,0.1560156,57626.0,57625.0,0.064]
["bitfinex","BTCUSD",1720641922364,0.1560156,57627.0,57625.0,0.064]
["bitfinex","BTCUSD",1720641923104,0.1560156,57626.0,57625.0,0.064]
["bitfinex","BTCUSD",1720641923375,0.1560156,57626.0,57625.0,0.10924766]
["bitfinex","BTCUSD",1720641923629,0.001,57627.0,57626.0,0.38876928]
["bitfinex","BTCUSD",1720641923630,0.1570156,57627.0,57626.0,0.38876928]
["bitfinex","BTCUSD",1720641923896,0.001,57627.0,57626.0,0.12804766]
["bitfinex","BTCUSD",1720641924108,0.1560156,57628.0,57627.0,0.04524766]
["bitfinex","BTCUSD",1720641924333,0.17551755,57633.0,57629.0,0.04424766]
["bitfinex","BTCUSD",1720641924578,0.1,57632.0,57629.0,0.04424766]
["bitfinex","BTCUSD",1720641925820,0.1,57633.0,57629.0,0.04424766]
["bitfinex","BTCUSD",1720641925999,0.27551755,57633.0,57629.0,0.04424766]
["bitfinex","BTCUSD",1720641926414,0.01476338,57634.0,57632.0,0.30496928]
["bitfinex","BTCUSD",1720641926415,0.19028093,57634.0,57632.0,0.30496928]
["bitfinex","BTCUSD",1720641926635,0.17551755,57636.0,57633.0,0.26378515]
["bitfinex","BTCUSD",1720641926870,0.17551755,57637.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641927100,0.17548933,57637.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641927358,0.17548933,57635.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641927612,0.17548933,57636.0,57634.0,0.2]
["bitfinex","BTCUSD",1720641927847,0.1,57642.0,57632.0,0.04424766]
["bitfinex","BTCUSD",1720641927848,0.17548933,57635.0,57632.0,0.04424766]
["bitfinex","BTCUSD",1720641928084,0.1,57642.0,57632.0,0.04424766]
["bitfinex","BTCUSD",1720641928085,0.17548933,57634.0,57633.0,0.40122162]
["bitfinex","BTCUSD",1720641928319,0.03712013,57641.0,57633.0,0.1405]
["bitfinex","BTCUSD",1720641928518,0.03930421,57640.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720641928928,0.13930421,57640.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720641929518,0.39522616,57640.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720641929726,0.25592195,57639.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720641929933,0.1,57638.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720641930318,0.001,57634.0,57633.0,0.1415]
["bitfinex","BTCUSD",1720641930674,0.0355922,57639.0,57631.0,0.0764]
["bitfinex","BTCUSD",1720641930900,0.25589839,57639.0,57631.0,0.0764]
["bitfinex","BTCUSD",1720641931089,0.1,57638.0,57631.0,0.0764]
["bitfinex","BTCUSD",1720641931316,0.35589839,57638.0,57631.0,0.0764]
["bitfinex","BTCUSD",1720641931519,0.25589839,57633.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641931694,0.35589839,57632.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641932313,0.1,57632.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641932812,0.1,57633.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641933804,0.25589839,57633.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641934009,0.1,57632.0,57625.0,0.0764]
["bitfinex","BTCUSD",1720641934424,0.1,57632.0,57625.0,0.0784]
["bitfinex","BTCUSD",1720641934556,0.1,57632.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720641935231,0.001,57632.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720641936850,0.1,57635.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720641937033,0.04666942,57634.0,57627.0,0.2]
["bitfinex","BTCUSD",1720641937255,0.113957,57635.0,57630.0,0.2]
["bitfinex","BTCUSD",1720641937453,0.113957,57635.0,57629.0,0.04424766]
["bitfinex","BTCUSD",1720641937703,0.013957,57635.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641937997,0.1,57637.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641937998,0.03697514,57634.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641938207,0.35579436,57637.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641938754,0.25579436,57636.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641938955,0.1,57635.0,57628.0,0.0783]
["bitfinex","BTCUSD",1720641940166,0.1,57636.0,57628.0,0.0783]
["bitfinex","BTCUSD",1720641940369,0.1,57636.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641940569,0.03697414,57635.0,57628.0,0.0763]
["bitfinex","BTCUSD",1720641940771,0.03697414,57635.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641940772,0.0634,57634.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641940997,0.25587551,57633.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641941195,0.25587551,57631.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641941396,0.1,57632.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641941397,0.39780306,57630.0,57628.0,0.002]
["bitfinex","BTCUSD",1720641941600,0.1,57630.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641941797,0.25575234,57632.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641941798,0.25585563,57626.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641942134,0.25575234,57632.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641942135,0.25585524,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641942544,0.1,57624.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641943779,0.03558552,57624.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641943899,0.35585524,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641944250,0.35578423,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641944449,0.35578423,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641944878,0.001,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641945391,0.1,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641945945,0.35578423,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641946303,0.13557842,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641946495,0.39136265,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641946732,0.35578423,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641947130,0.35572431,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641947301,0.1,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641947501,0.101,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641947807,0.03557243,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641948391,0.101,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641948593,0.1,57625.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641949068,0.1,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641949305,0.35572431,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641949538,0.1,57625.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641949790,0.05575234,57630.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641949791,0.25577864,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641950037,0.35577864,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641950255,0.1,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641950479,0.11,57624.0,57623.0,0.00145733]
["bitfinex","BTCUSD",1720641950709,0.11,57624.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641951165,0.01,57624.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641951415,0.0647,57626.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641952636,0.25575861,57624.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641952866,0.0647,57626.0,57623.0,0.00045733]
["bitfinex","BTCUSD",1720641953530,0.25577912,57624.0,57623.0,0.00050052]
["bitfinex","BTCUSD",1720641953784,0.1,57624.0,57623.0,0.00050052]
["bitfinex","BTCUSD",1720641954722,0.1,57624.0,57623.0,1e-08]
["bitfinex","BTCUSD",1720641955203,0.02204523,57625.0,57623.0,1e-08]
["bitfinex","BTCUSD",1720641956603,0.7,57624.0,57623.0,1e-08]
["bitfinex","BTCUSD",1720641956831,0.7,57624.0,57609.0,0.5579973]
["bitfinex","BTCUSD",1720641956832,0.05575234,57622.0,57611.0,0.14479]
["bitfinex","BTCUSD",1720641957066,0.25569158,57617.0,57611.0,0.14479]
["bitfinex","BTCUSD",1720641957295,0.25569158,57614.0,57611.0,0.08439]
["bitfinex","BTCUSD",1720641957506,0.35569158,57613.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641957678,0.27773681,57613.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641957889,0.1,57612.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641958670,0.35569158,57612.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641959011,0.1,57612.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641959171,0.02204523,57613.0,57611.0,0.00829]
["bitfinex","BTCUSD",1720641959374,0.01491976,57612.0,57611.0,0.00929]
["bitfinex","BTCUSD",1720641959578,0.0706721,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720641959777,0.0706721,57612.0,57589.0,0.05253766]
["bitfinex","BTCUSD",1720641959778,0.1303,57607.0,57598.0,0.1391]
["bitfinex","BTCUSD",1720641960049,0.25567102,57602.0,57598.0,0.1391]
["bitfinex","BTCUSD",1720641960223,0.1,57601.0,57598.0,0.1391]
["bitfinex","BTCUSD",1720641960424,0.1,57606.0,57598.0,0.1391]
["bitfinex","BTCUSD",1720641960623,0.1,57606.0,57594.0,0.1391]
["bitfinex","BTCUSD",1720641960624,0.02860523,57605.0,57594.0,0.1391]
["bitfinex","BTCUSD",1720641961424,0.02856274,57605.0,57594.0,0.1391]
["bitfinex","BTCUSD",1720641961627,0.02838765,57605.0,57594.0,0.1391]
["bitfinex","BTCUSD",1720641961837,0.031444,57604.0,57594.0,0.1391]
["bitfinex","BTCUSD",1720641962247,0.031444,57604.0,57594.0,0.0784]
["bitfinex","BTCUSD",1720641962248,0.17522165,57595.0,57594.0,0.0784]
["bitfinex","BTCUSD",1720641962405,0.1,57595.0,57591.0,0.0648]
["bitfinex","BTCUSD",1720641962604,0.2517,57602.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641962605,0.1,57594.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641964254,0.1,57594.0,57593.0,0.14363]
["bitfinex","BTCUSD",1720641964459,0.1,57597.0,57593.0,0.14363]
["bitfinex","BTCUSD",1720641964664,0.1,57600.0,57593.0,0.14363]
["bitfinex","BTCUSD",1720641964856,0.03065908,57600.0,57593.0,0.14363]
["bitfinex","BTCUSD",1720641965915,0.03061234,57600.0,57593.0,0.14363]
["bitfinex","BTCUSD",1720641966557,0.03061234,57600.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641966558,0.05575234,57595.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641966764,0.02055667,57594.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641968563,0.1,57595.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641968781,0.15575234,57599.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641968973,0.1,57599.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641969214,0.14253078,57599.0,57592.0,0.1415]
["bitfinex","BTCUSD",1720641969420,0.1,57603.0,57592.0,0.1415]
["bitfinex","BTCUSD",1720641970275,0.15575234,57603.0,57593.0,4.025e-05]
["bitfinex","BTCUSD",1720641970483,0.02142024,57602.0,57593.0,4.025e-05]
["bitfinex","BTCUSD",1720641971334,0.1,57603.0,57593.0,4.025e-05]
["bitfinex","BTCUSD",1720641971765,0.01420238,57604.0,57601.0,0.04424766]
["bitfinex","BTCUSD",1720641971980,0.01420238,57604.0,57601.0,0.18574766]
["bitfinex","BTCUSD",1720641972160,0.11082424,57609.0,57601.0,0.18574766]
["bitfinex","BTCUSD",1720641972328,0.13645248,57609.0,57601.0,0.18574766]
["bitfinex","BTCUSD",1720641972760,0.13645248,57609.0,57601.0,0.1415]
["bitfinex","BTCUSD",1720641973727,0.1636,57608.0,57601.0,0.1415]
["bitfinex","BTCUSD",1720641973978,0.1636,57608.0,57601.0,0.0786]
["bitfinex","BTCUSD",1720641975218,0.1636,57608.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641975219,0.05575234,57603.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641975392,0.05575234,57605.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641975578,0.05575234,57604.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641976090,0.05575234,57605.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641976551,0.1886321,57606.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641976759,0.0636,57608.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641976760,0.25546537,57607.0,57595.0,0.06055]
["bitfinex","BTCUSD",1720641976927,0.25546537,57608.0,57596.0,0.0618]
["bitfinex","BTCUSD",1720641977127,0.07365878,57607.0,57596.0,0.0618]
["bitfinex","BTCUSD",1720641977580,0.17365878,57607.0,57596.0,0.0618]
["bitfinex","BTCUSD",1720641978297,0.17365878,57607.0,57597.0,0.0804]
["bitfinex","BTCUSD",1720641978829,0.17365878,57607.0,57598.0,0.0634]
["bitfinex","BTCUSD",1720641979035,0.1,57607.0,57599.0,0.2634]
["bitfinex","BTCUSD",1720641979387,0.1,57608.0,57600.0,0.1422]
["bitfinex","BTCUSD",1720641981189,0.1,57608.0,57600.0,0.3422]
["bitfinex","BTCUSD",1720641981361,0.1,57608.0,57600.0,0.1422]
["bitfinex","BTCUSD",1720641982718,0.25556004,57608.0,57600.0,0.1422]
["bitfinex","BTCUSD",1720641984265,0.15556004,57607.0,57600.0,0.1422]
["bitfinex","BTCUSD",1720641984403,0.14090163,57606.0,57600.0,0.1422]
["bitfinex","BTCUSD",1720641984601,0.14090163,57606.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641985331,0.29646167,57606.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641986242,0.15556004,57605.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641986645,0.25556004,57604.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641986899,0.28529751,57604.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641987265,0.15556004,57603.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641987477,0.1,57602.0,57600.0,0.14224177]
["bitfinex","BTCUSD",1720641988296,0.1,57602.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641988879,0.25581866,57602.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641989102,0.28437427,57602.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641989308,0.28442191,57602.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641990336,0.12855561,57602.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641990514,0.1,57605.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641990708,0.27529599,57606.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641990972,0.17529599,57604.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641991132,0.1275296,57603.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641991341,0.30282559,57603.0,57601.0,0.14]
["bitfinex","BTCUSD",1720641991560,0.27540305,57603.0,57601.0,0.0795]
["bitfinex","BTCUSD",1720641992338,0.17540305,57602.0,57600.0,4.177e-05]
["bitfinex","BTCUSD",1720641992523,0.1,57601.0,57600.0,4.177e-05]
["bitfinex","BTCUSD",1720641992676,0.0275403,57602.0,57600.0,4.177e-05]
["bitfinex","BTCUSD",1720641992879,0.1,57603.0,57600.0,4.177e-05]
["bitfinex","BTCUSD",1720641993066,0.05575234,57601.0,57600.0,4.177e-05]
["bitfinex","BTCUSD",1720641993265,0.05575234,57601.0,57591.0,0.0615]
["bitfinex","BTCUSD",1720641993490,0.05575234,57599.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641993667,0.01952523,57598.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641995219,0.01952523,57598.0,57592.0,0.0786]
["bitfinex","BTCUSD",1720641996550,0.0194844,57598.0,57592.0,0.0786]
["bitfinex","BTCUSD",1720641998671,0.27534116,57598.0,57592.0,0.0786]
["bitfinex","BTCUSD",1720641998866,0.1,57597.0,57592.0,0.0786468]
["bitfinex","BTCUSD",1720641999100,0.05575234,57594.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641999278,0.14934935,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641999279,0.40520611,57597.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641999477,0.05575234,57594.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641999681,0.1,57595.0,57591.0,0.001]
["bitfinex","BTCUSD",1720641999887,0.1,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642000253,0.35585676,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642000462,0.15620258,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642001306,0.41205934,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642001455,0.35585676,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642001656,0.3561909,57595.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642002161,0.2561909,57594.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642002357,0.3561909,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642002562,0.2561909,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642002775,0.1,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642003798,0.3561909,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642004012,0.1,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642004382,0.13751073,57593.0,57592.0,4.318e-05]
["bitfinex","BTCUSD",1720642005525,0.13751073,57593.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642005776,0.25627458,57591.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642005974,0.1,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642005975,0.35627458,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642006189,0.42271821,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642007432,0.35626941,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642007640,0.1,57592.0,57590.0,0.0614]
["bitfinex","BTCUSD",1720642009002,0.09995601,57592.0,57590.0,0.0614]
["bitfinex","BTCUSD",1720642009187,0.09990771,57592.0,57590.0,0.0614]
["bitfinex","BTCUSD",1720642009393,0.13807593,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642009589,0.1011,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642009814,0.35736941,57592.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642010021,0.25626941,57593.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642010359,0.01358223,57595.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642010360,0.26985164,57595.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642010564,0.25626941,57595.0,57589.0,0.00829]
["bitfinex","BTCUSD",1720642011157,0.0833908,57598.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642011158,0.25626941,57596.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642011351,0.1,57595.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642011552,0.1,57596.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642011755,0.35626941,57596.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642011936,0.1,57596.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642012343,0.40337631,57596.0,57590.0,0.1398]
["bitfinex","BTCUSD",1720642012542,0.1,57596.0,57592.0,4.934e-05]
["bitfinex","BTCUSD",1720642012938,0.35627244,57596.0,57592.0,4.934e-05]
["bitfinex","BTCUSD",1720642015332,0.1,57596.0,57592.0,4.934e-05]
["bitfinex","BTCUSD",1720642015544,0.25628648,57596.0,57592.0,4.934e-05]
["bitfinex","BTCUSD",1720642015745,0.40339175,57595.0,57592.0,9.34e-06]
["bitfinex","BTCUSD",1720642016105,0.35628648,57595.0,57592.0,9.34e-06]
["bitfinex","BTCUSD",1720642016733,0.35628648,57595.0,57590.0,0.13480934]
["bitfinex","BTCUSD",1720642017066,0.35628648,57595.0,57590.0,0.12980934]
["bitfinex","BTCUSD",1720642017474,0.35628648,57595.0,57590.0,0.12480934]
["bitfinex","BTCUSD",1720642018080,0.1,57595.0,57590.0,0.12480934]
["bitfinex","BTCUSD",1720642018256,0.35628648,57595.0,57590.0,0.12480934]
["bitfinex","BTCUSD",1720642018727,0.10091301,57595.0,57590.0,0.12480934]
["bitfinex","BTCUSD",1720642018928,0.35720458,57595.0,57593.0,0.08511435]
["bitfinex","BTCUSD",1720642019079,0.35720458,57595.0,57594.0,0.0791]
["bitfinex","BTCUSD",1720642019080,0.10091301,57595.0,57594.0,0.0791]
["bitfinex","BTCUSD",1720642019278,0.00091301,57595.0,57594.0,0.0791]
["bitfinex","BTCUSD",1720642020496,0.0879135,57597.0,57594.0,0.1431]
["bitfinex","BTCUSD",1720642020679,0.0879135,57597.0,57596.0,0.1431]
["bitfinex","BTCUSD",1720642020884,0.01366625,57599.0,57596.0,0.1431]
["bitfinex","BTCUSD",1720642021107,0.1011,57599.0,57593.0,0.0604]
["bitfinex","BTCUSD",1720642021282,0.1011,57599.0,57591.0,0.0776]
["bitfinex","BTCUSD",1720642021283,0.1011,57594.0,57591.0,0.0776]
["bitfinex","BTCUSD",1720642021956,0.1011,57597.0,57591.0,0.0776]
["bitfinex","BTCUSD",1720642022122,0.1011,57594.0,57591.0,0.0776]
["bitfinex","BTCUSD",1720642022723,0.1,57593.0,57589.0,0.06873472]
["bitfinex","BTCUSD",1720642024381,0.1,57593.0,57589.0,0.00833472]
["bitfinex","BTCUSD",1720642024382,0.1011,57591.0,57589.0,0.00833472]
["bitfinex","BTCUSD",1720642024652,0.12011,57590.0,57589.0,0.00833472]
["bitfinex","BTCUSD",1720642024885,0.1,57590.0,57589.0,0.00833472]
["bitfinex","BTCUSD",1720642025466,0.35647914,57590.0,57589.0,0.00833472]
["bitfinex","BTCUSD",1720642025957,0.35647914,57590.0,57589.0,0.007509]
["bitfinex","BTCUSD",1720642026133,0.1,57590.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642026333,0.1011,57588.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642026555,0.2011,57588.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642029406,0.2360087,57588.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642030091,0.1,57588.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642030447,0.1,57589.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642030854,0.1,57589.0,57588.0,0.1473]
["bitfinex","BTCUSD",1720642031051,0.1,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642031534,0.18496903,57596.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642031535,0.35644537,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642031744,0.1,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642031878,0.25635876,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642032059,0.25635876,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642032261,0.35635876,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642032907,0.1,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642033861,0.1,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642034164,0.35628667,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642035180,0.35646949,57591.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642035486,0.25646949,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642035682,0.35646949,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642036219,0.2011,57590.0,57589.0,4.325e-05]
["bitfinex","BTCUSD",1720642037298,0.2011,57590.0,57589.0,3.25e-06]
["bitfinex","BTCUSD",1720642037933,0.1,57590.0,57589.0,3.25e-06]
["bitfinex","BTCUSD",1720642038130,0.1,57592.0,57589.0,0.07830325]
["bitfinex","BTCUSD",1720642040124,0.1,57592.0,57590.0,0.0657]
["bitfinex","BTCUSD",1720642040300,0.11418703,57596.0,57590.0,0.0657]
["bitfinex","BTCUSD",1720642040530,0.16175925,57596.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720642040732,0.26285925,57596.0,57591.0,0.00306353]
["bitfinex","BTCUSD",1720642040931,0.26285925,57596.0,57590.0,0.0657]
["bitfinex","BTCUSD",1720642041135,0.25683408,57592.0,57590.0,0.0657]
["bitfinex","BTCUSD",1720642041331,0.35683408,57591.0,57590.0,0.0657]
["bitfinex","BTCUSD",1720642041556,0.49361749,57591.0,57589.0,3.25e-06]
["bitfinex","BTCUSD",1720642041715,0.16175925,57596.0,57589.0,0.14360325]
["bitfinex","BTCUSD",1720642041716,0.1,57590.0,57589.0,0.14360325]
["bitfinex","BTCUSD",1720642041921,0.16175925,57596.0,57590.0,0.1436]
["bitfinex","BTCUSD",1720642042185,0.16175925,57596.0,57595.0,0.38286928]
["bitfinex","BTCUSD",1720642042186,0.01418703,57596.0,57595.0,0.38286928]
["bitfinex","BTCUSD",1720642042333,0.01418703,57596.0,57595.0,0.44856928]
["bitfinex","BTCUSD",1720642042533,0.472,57605.0,57598.0,0.1436]
["bitfinex","BTCUSD",1720642042534,0.25685036,57601.0,57598.0,0.1436]
["bitfinex","BTCUSD",1720642042734,0.48568755,57605.0,57598.0,0.1436]
["bitfinex","BTCUSD",1720642042735,0.25685036,57602.0,57598.0,0.1011]
["bitfinex","BTCUSD",1720642042934,0.25685036,57602.0,57599.0,0.1436]
["bitfinex","BTCUSD",1720642043141,0.25685036,57602.0,57601.0,0.0779]
["bitfinex","BTCUSD",1720642043342,0.25685036,57603.0,57601.0,0.1436]
["bitfinex","BTCUSD",1720642043551,0.48568755,57605.0,57602.0,0.40606928]
["bitfinex","BTCUSD",1720642043552,0.01368755,57605.0,57602.0,0.40606928]
["bitfinex","BTCUSD",1720642043756,0.00091301,57608.0,57604.0,0.30496928]
["bitfinex","BTCUSD",1720642043945,0.00091301,57608.0,57606.0,0.146]
["bitfinex","BTCUSD",1720642044139,0.00091301,57608.0,57606.0,0.19024766]
["bitfinex","BTCUSD",1720642044354,0.00091301,57608.0,57607.0,0.26072162]
["bitfinex","BTCUSD",1720642044757,0.00091301,57608.0,57606.0,0.19024766]
["bitfinex","BTCUSD",1720642045167,0.00091301,57608.0,57606.0,0.146]
["bitfinex","BTCUSD",1720642045168,0.01474833,57608.0,57606.0,0.146]
["bitfinex","BTCUSD",1720642045369,0.13472342,57608.0,57606.0,0.146]
["bitfinex","BTCUSD",1720642045621,0.1,57607.0,57606.0,0.146]
["bitfinex","BTCUSD",1720642046755,0.1,57607.0,57602.0,0.1427]
["bitfinex","BTCUSD",1720642046756,0.35640274,57607.0,57602.0,0.1427]
["bitfinex","BTCUSD",1720642046876,0.25640274,57606.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642047080,0.1,57605.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642048098,0.1,57607.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642048300,0.12573158,57607.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642048585,0.38213432,57607.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642048866,0.1,57607.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642049244,0.17574435,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642049559,0.27574435,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642050097,0.27574435,57600.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642050302,0.27574435,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642050533,0.1,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642050695,0.00091301,57608.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642051121,0.17568319,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642051454,0.27568319,57600.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642051795,0.1,57600.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642052548,0.1756586,57601.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642052750,0.1,57600.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642053922,0.1756586,57602.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642053923,0.1,57601.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642054119,0.1,57601.0,57600.0,0.26072162]
["bitfinex","BTCUSD",1720642054354,0.1,57601.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642054557,0.2756586,57601.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642054757,0.2756586,57601.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642054962,0.02756586,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642055159,0.17561055,57600.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642055360,0.1,57600.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642056456,0.1,57601.0,57599.0,0.0659]
["bitfinex","BTCUSD",1720642058028,0.2755978,57602.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642058176,0.1,57602.0,57599.0,0.32662162]
["bitfinex","BTCUSD",1720642058714,0.1,57602.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642058925,0.2755978,57602.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642059138,0.1,57602.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642059549,0.17554478,57603.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642059750,0.17554478,57601.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642059937,0.19369969,57601.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642060151,0.1,57600.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642061315,0.11815491,57601.0,57599.0,0.32666249]
["bitfinex","BTCUSD",1720642061784,0.64707634,57600.0,57599.0,4.087e-05]
["bitfinex","BTCUSD",1720642061956,0.64707634,57600.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642061957,0.05575234,57596.0,57587.0,0.0104535]
["bitfinex","BTCUSD",1720642062110,0.1,57598.0,57580.0,0.0003645]
["bitfinex","BTCUSD",1720642062111,0.25602559,57589.0,57580.0,0.0003645]
["bitfinex","BTCUSD",1720642062310,0.1,57588.0,57580.0,0.0003645]
["bitfinex","BTCUSD",1720642062537,0.1447,57587.0,57580.0,0.0003645]
["bitfinex","BTCUSD",1720642062734,0.1,57586.0,57580.0,0.0003645]
["bitfinex","BTCUSD",1720642062964,0.1,57588.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642062965,0.41802908,57588.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642063125,0.0620601,57587.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642064017,0.06201167,57587.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642064526,0.1,57591.0,57580.0,0.40308612]
["bitfinex","BTCUSD",1720642064746,0.1,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642065749,0.17545213,57583.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642065949,0.27545213,57583.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642066246,0.1,57583.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642067058,0.38023732,57593.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642067059,0.1,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642067261,0.47293747,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642067464,0.47292725,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642068265,0.4728843,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642070039,0.09995705,57592.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642070247,0.17541844,57583.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642070458,0.27541844,57583.0,57580.0,0.1423645]
["bitfinex","BTCUSD",1720642071224,0.27541844,57583.0,57580.0,0.40308612]
["bitfinex","BTCUSD",1720642071425,0.1,57583.0,57582.0,0.26901162]
["bitfinex","BTCUSD",1720642071836,0.27541844,57584.0,57582.0,0.26901162]
["bitfinex","BTCUSD",1720642072042,0.1,57584.0,57583.0,0.30496928]
["bitfinex","BTCUSD",1720642072241,0.17541844,57587.0,57586.0,0.04424766]
["bitfinex","BTCUSD",1720642072441,0.0135321,57593.0,57588.0,0.04424766]
["bitfinex","BTCUSD",1720642072442,0.17537013,57593.0,57588.0,0.04424766]
["bitfinex","BTCUSD",1720642072644,0.17537013,57594.0,57589.0,0.1401]
["bitfinex","BTCUSD",1720642072896,0.88985576,57603.0,57589.0,0.1401]
["bitfinex","BTCUSD",1720642072897,0.07179332,57601.0,57589.0,0.1401]
["bitfinex","BTCUSD",1720642073477,0.07179332,57601.0,57589.0,0.3401]
["bitfinex","BTCUSD",1720642073688,0.01815491,57601.0,57589.0,0.3401]
["bitfinex","BTCUSD",1720642074285,0.03178018,57601.0,57589.0,0.3401]
["bitfinex","BTCUSD",1720642075546,0.03178018,57601.0,57593.0,0.26072162]
["bitfinex","BTCUSD",1720642075751,0.03178018,57601.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642075950,0.15961694,57601.0,57592.0,0.30496928]
["bitfinex","BTCUSD",1720642076154,0.1,57600.0,57592.0,0.30496928]
["bitfinex","BTCUSD",1720642076716,0.1,57600.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642077577,0.17546876,57593.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642077739,0.1,57593.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642078087,0.1,57593.0,57592.0,0.30496928]
["bitfinex","BTCUSD",1720642078262,0.11815491,57593.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642078866,0.01815491,57593.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642079270,0.11815491,57593.0,57592.0,0.04424766]
["bitfinex","BTCUSD",1720642080404,0.01815491,57593.0,57592.0,0.44426928]
["bitfinex","BTCUSD",1720642080876,0.01815491,57593.0,57592.0,0.18354766]
["bitfinex","BTCUSD",1720642081090,0.01815491,57593.0,57592.0,0.44426928]
["bitfinex","BTCUSD",1720642082829,0.01815491,57593.0,57592.0,0.18354766]
["bitfinex","BTCUSD",1720642084998,0.01906792,57593.0,57592.0,0.18354766]
["bitfinex","BTCUSD",1720642086452,0.01906792,57593.0,57592.0,0.44426928]
["bitfinex","BTCUSD",1720642087374,0.01906792,57593.0,57592.0,0.18354766]
["bitfinex","BTCUSD",1720642088947,0.01906792,57593.0,57592.0,0.18358888]
["bitfinex","BTCUSD",1720642090501,0.0183552,57593.0,57592.0,0.18358888]
["bitfinex","BTCUSD",1720642091801,0.0183552,57593.0,57592.0,0.4443105]
["bitfinex","BTCUSD",1720642092645,0.0183552,57593.0,57592.0,0.18358888]
["bitfinex","BTCUSD",1720642095750,0.0183552,57593.0,57592.0,0.4443105]
["bitfinex","BTCUSD",1720642096123,0.0183552,57593.0,57592.0,0.18358888]
["bitfinex","BTCUSD",1720642096552,0.0183552,57593.0,57592.0,0.4443105]
["bitfinex","BTCUSD",1720642096763,0.1648552,57593.0,57587.0,0.08511435]
["bitfinex","BTCUSD",1720642096963,0.2,57586.0,57582.0,0.00829]
["bitfinex","BTCUSD",1720642097158,0.2,57586.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642097159,0.2,57585.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642097441,0.2525,57582.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642097627,0.1,57581.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642097821,0.42280252,57581.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642098032,0.16662873,57581.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642098234,0.03853694,57580.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642098438,0.06662873,57579.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642098639,0.16662873,57579.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642100111,0.16658458,57579.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642101854,0.06658458,57579.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642102603,0.1,57580.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642102805,0.08511435,57581.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642103122,0.17551827,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642103325,0.1,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642103558,0.09995768,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642104268,0.27547661,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642104432,0.09995768,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642104637,0.09856432,57581.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642104852,0.17553319,57575.0,57574.0,0.00829]
["bitfinex","BTCUSD",1720642105088,0.17553319,57575.0,57574.0,0.14869]
["bitfinex","BTCUSD",1720642105288,0.01344997,57581.0,57578.0,0.26072162]
["bitfinex","BTCUSD",1720642105495,0.01344997,57581.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720642105696,0.17553319,57586.0,57575.0,0.01927023]
["bitfinex","BTCUSD",1720642105912,0.17553319,57587.0,57583.0,0.1404]
["bitfinex","BTCUSD",1720642106659,0.17553319,57586.0,57583.0,0.1404]
["bitfinex","BTCUSD",1720642106805,0.17553319,57590.0,57585.0,0.26072162]
["bitfinex","BTCUSD",1720642107009,0.17553307,57590.0,57587.0,0.2]
["bitfinex","BTCUSD",1720642107216,0.17553307,57590.0,57583.0,0.3404]
["bitfinex","BTCUSD",1720642107391,0.17553307,57588.0,57583.0,0.1404]
["bitfinex","BTCUSD",1720642107595,0.01436162,57593.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642107596,0.17553307,57587.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642108518,0.17553307,57587.0,57581.0,0.2]
["bitfinex","BTCUSD",1720642108882,0.17553307,57587.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642110238,0.17553307,57586.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642110460,0.02668616,57592.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642110661,0.17559518,57587.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642110859,0.17559518,57586.0,57580.0,0.26072162]
["bitfinex","BTCUSD",1720642111201,0.17559518,57587.0,57581.0,0.2]
["bitfinex","BTCUSD",1720642112905,0.1931547,57587.0,57581.0,0.2]
["bitfinex","BTCUSD",1720642113524,0.17559518,57586.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720642113663,0.17559518,57585.0,57578.0,0.2]
["bitfinex","BTCUSD",1720642113863,0.17561693,57585.0,57579.0,0.26072162]
["bitfinex","BTCUSD",1720642114076,0.17561693,57585.0,57579.0,0.2]
["bitfinex","BTCUSD",1720642114292,0.17561693,57585.0,57578.0,0.2]
["bitfinex","BTCUSD",1720642114493,0.01436162,57593.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642114494,0.17561693,57579.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642114719,0.17564232,57576.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642114950,0.0666,57581.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642115350,0.13322505,57581.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642115579,0.16662505,57580.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642116660,0.06662505,57579.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642116877,0.1,57580.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642117732,0.35600396,57580.0,57574.0,0.00833837]
["bitfinex","BTCUSD",1720642118068,0.25600396,57578.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642118268,0.1,57577.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642118472,0.16662505,57577.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642119080,0.41912505,57577.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642119712,0.67512901,57577.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642119894,0.25600396,57575.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642120096,0.16662505,57575.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642121314,0.06662505,57575.0,57574.0,0.0082766]
["bitfinex","BTCUSD",1720642122990,0.1,57576.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642123378,0.16662505,57575.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642123694,0.1,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642123955,0.06662505,57573.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642124548,0.1,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642124754,0.1,57576.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642125108,0.16662505,57576.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642125987,0.1,57576.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642126179,0.06321606,57575.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642126687,0.06662505,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642126927,0.1,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642127372,0.16658404,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642127793,0.09995899,57574.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642127938,0.17522305,57573.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642128539,0.01303554,57577.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642128786,0.35341301,57587.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642128787,0.17522305,57579.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642129006,0.23912808,57587.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642129141,0.2526304,57587.0,57571.0,0.00928]
["bitfinex","BTCUSD",1720642129753,0.2526304,57587.0,57572.0,0.34717387]
["bitfinex","BTCUSD",1720642129754,0.01350232,57587.0,57572.0,0.34717387]
["bitfinex","BTCUSD",1720642129977,0.82982424,57589.0,57572.0,0.34717387]
["bitfinex","BTCUSD",1720642129978,0.1,57588.0,57573.0,0.04337455]
["bitfinex","BTCUSD",1720642130208,0.2525,57587.0,57574.0,0.00306353]
["bitfinex","BTCUSD",1720642130382,0.1,57586.0,57574.0,0.00306353]
["bitfinex","BTCUSD",1720642130584,0.1,57586.0,57574.0,4.441e-05]
["bitfinex","BTCUSD",1720642132556,0.73203677,57589.0,57579.0,0.2]
["bitfinex","BTCUSD",1720642132751,0.73203677,57589.0,57580.0,0.14926353]
["bitfinex","BTCUSD",1720642133260,0.73203677,57589.0,57580.0,0.1462]
["bitfinex","BTCUSD",1720642134060,0.27530467,57588.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720642134403,0.27530467,57588.0,57582.0,0.26072162]
["bitfinex","BTCUSD",1720642134603,0.27530467,57588.0,57583.0,0.00306353]
["bitfinex","BTCUSD",1720642134604,0.1,57588.0,57583.0,0.00306353]
["bitfinex","BTCUSD",1720642134811,0.01303677,57589.0,57585.0,0.1462]
["bitfinex","BTCUSD",1720642135018,0.1,57591.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642135271,0.17533707,57594.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642135272,0.10091301,57593.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642135486,0.01335088,57592.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642135653,0.27625008,57593.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642135876,0.17533707,57592.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642136057,0.1,57591.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642136431,0.1,57591.0,57585.0,0.3462]
["bitfinex","BTCUSD",1720642136695,0.1,57591.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642137129,0.27533707,57592.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642137463,0.1,57592.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642137856,0.11438323,57593.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642138258,0.01438323,57593.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642138570,0.01438323,57593.0,57585.0,0.1462]
["bitfinex","BTCUSD",1720642139251,0.01438323,57593.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720642139875,0.01438323,57593.0,57585.0,0.1462]
["bitfinex","BTCUSD",1720642140139,0.01438323,57593.0,57586.0,0.08607285]
["bitfinex","BTCUSD",1720642140341,0.01438323,57593.0,57587.0,0.00306353]
["bitfinex","BTCUSD",1720642142640,0.01438323,57593.0,57589.0,0.2]
["bitfinex","BTCUSD",1720642143041,0.01438323,57593.0,57590.0,0.0653]
["bitfinex","BTCUSD",1720642144953,0.01438323,57593.0,57592.0,0.26072162]
["bitfinex","BTCUSD",1720642145156,0.01438323,57593.0,57592.0,0.37592378]
["bitfinex","BTCUSD",1720642145356,0.01438323,57593.0,57592.0,0.40862162]
["bitfinex","BTCUSD",1720642145871,0.01438323,57593.0,57592.0,0.1479]
["bitfinex","BTCUSD",1720642146073,0.01438323,57593.0,57592.0,0.40862162]
["bitfinex","BTCUSD",1720642149008,0.01438323,57593.0,57592.0,0.40866944]
["bitfinex","BTCUSD",1720642152893,0.01438323,57593.0,57592.0,0.14794782]
["bitfinex","BTCUSD",1720642157388,0.01438323,57593.0,57592.0,0.08264782]
["bitfinex","BTCUSD",1720642158041,0.17485822,57602.0,57593.0,0.0804]
["bitfinex","BTCUSD",1720642159795,0.00091301,57605.0,57604.0,0.16526144]
["bitfinex","BTCUSD",1720642159994,0.00091301,57605.0,57604.0,0.18826144]
["bitfinex","BTCUSD",1720642161018,0.00091301,57605.0,57604.0,0.37156144]
["bitfinex","BTCUSD",1720642161853,0.00091301,57605.0,57604.0,0.63228306]
["bitfinex","BTCUSD",1720642162053,0.00091301,57605.0,57604.0,0.37156144]
["bitfinex","BTCUSD",1720642162874,0.00091301,57605.0,57604.0,0.18826144]
["bitfinex","BTCUSD",1720642163074,0.00091301,57605.0,57604.0,0.1425]
["bitfinex","BTCUSD",1720642163276,0.00091301,57605.0,57604.0,0.40322162]
["bitfinex","BTCUSD",1720642163836,0.00091301,57605.0,57604.0,0.14254715]
["bitfinex","BTCUSD",1720642164352,0.00091301,57605.0,57604.0,4.715e-05]
["bitfinex","BTCUSD",1720642166088,0.00091301,57605.0,57604.0,0.26424031]
["bitfinex","BTCUSD",1720642166264,0.00091301,57605.0,57604.0,0.6821928]
["bitfinex","BTCUSD",1720642166684,0.00091301,57605.0,57604.0,0.8654928]
["bitfinex","BTCUSD",1720642166844,0.00091301,57605.0,57604.0,0.6821928]
["bitfinex","BTCUSD",1720642167786,0.00091301,57605.0,57604.0,0.89906877]
["bitfinex","BTCUSD",1720642168011,0.00091301,57605.0,57604.0,0.41804715]
["bitfinex","BTCUSD",1720642168367,0.00091301,57605.0,57604.0,0.60134715]
["bitfinex","BTCUSD",1720642168769,0.00091301,57608.0,57607.0,0.32072162]
["bitfinex","BTCUSD",1720642168973,0.00091301,57608.0,57607.0,0.65384145]
["bitfinex","BTCUSD",1720642170054,0.00091301,57608.0,57607.0,0.65037123]
["bitfinex","BTCUSD",1720642170266,0.00091301,57608.0,57607.0,0.97109285]
["bitfinex","BTCUSD",1720642170393,0.00091301,57608.0,57607.0,0.65037123]
["bitfinex","BTCUSD",1720642170596,0.00091301,57608.0,57607.0,0.87109285]
["bitfinex","BTCUSD",1720642170796,0.00091301,57608.0,57607.0,0.3425]
["bitfinex","BTCUSD",1720642171018,0.00091301,57608.0,57607.0,0.1425]
["bitfinex","BTCUSD",1720642172825,0.00091301,57608.0,57607.0,0.32927088]
["bitfinex","BTCUSD",1720642173037,0.00091301,57608.0,57607.0,0.58177088]
["bitfinex","BTCUSD",1720642173240,0.00091301,57608.0,57607.0,0.65846412]
["bitfinex","BTCUSD",1720642173605,0.00091301,57608.0,57607.0,0.68146412]
["bitfinex","BTCUSD",1720642174353,0.00091301,57608.0,57604.0,0.20004715]
["bitfinex","BTCUSD",1720642174533,0.00091301,57608.0,57605.0,0.00306353]
["bitfinex","BTCUSD",1720642175045,0.00091301,57608.0,57604.0,4.715e-05]
["bitfinex","BTCUSD",1720642175711,0.00091301,57608.0,57607.0,0.26072162]
["bitfinex","BTCUSD",1720642177070,0.00091301,57608.0,57604.0,4.715e-05]
["bitfinex","BTCUSD",1720642177387,0.00091301,57608.0,57607.0,0.2]
["bitfinex","BTCUSD",1720642177503,0.00091301,57608.0,57604.0,4.715e-05]
["bitfinex","BTCUSD",1720642178103,0.00091301,57608.0,57605.0,0.2]
["bitfinex","BTCUSD",1720642178314,0.00091301,57608.0,57607.0,0.2]
["bitfinex","BTCUSD",1720642178520,0.00091301,57608.0,57593.0,0.33377788]
["bitfinex","BTCUSD",1720642178699,0.00091301,57608.0,57607.0,4.571e-05]
["bitfinex","BTCUSD",1720642179813,0.00091301,57608.0,57607.0,0.26076733]
["bitfinex","BTCUSD",1720642180017,0.00091301,57608.0,57607.0,4.571e-05]
["bitfinex","BTCUSD",1720642180747,0.00091301,57608.0,57607.0,0.20004571]
["bitfinex","BTCUSD",1720642181963,0.00091301,57608.0,57607.0,4.571e-05]
["bitfinex","BTCUSD",1720642182599,0.00091301,57608.0,57607.0,0.26076733]
["bitfinex","BTCUSD",1720642183000,0.01157117,57608.0,57607.0,0.26076733]
["bitfinex","BTCUSD",1720642183624,0.01157117,57608.0,57607.0,4.571e-05]
["bitfinex","BTCUSD",1720642184027,0.01157117,57608.0,57607.0,0.26076733]
["bitfinex","BTCUSD",1720642184225,0.01157117,57608.0,57607.0,4.571e-05]
["bitfinex","BTCUSD",1720642185921,0.00091301,57608.0,57607.0,0.00351718]
["bitfinex","BTCUSD",1720642186121,0.00091301,57608.0,57607.0,0.27923352]
["bitfinex","BTCUSD",1720642186824,0.00091301,57608.0,57607.0,0.2642388]
["bitfinex","BTCUSD",1720642187516,0.00091301,57608.0,57607.0,0.3242388]
["bitfinex","BTCUSD",1720642187683,0.00091301,57608.0,57607.0,0.00351718]
["bitfinex","BTCUSD",1720642187887,0.00091301,57608.0,57607.0,0.2642388]
["bitfinex","BTCUSD",1720642188089,0.00091301,57608.0,57607.0,0.52706733]
["bitfinex","BTCUSD",1720642188236,0.00091301,57608.0,57607.0,0.41711706]
["bitfinex","BTCUSD",1720642188842,0.00091301,57608.0,57607.0,0.34376733]
["bitfinex","BTCUSD",1720642189040,0.00091301,57608.0,57607.0,0.52706733]
["bitfinex","BTCUSD",1720642189243,0.00902432,57625.0,57618.0,0.2]
["bitfinex","BTCUSD",1720642189496,0.00902432,57625.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720642190819,0.01979846,57625.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720642191017,0.01979846,57625.0,57615.0,0.26072162]
["bitfinex","BTCUSD",1720642191249,0.01979846,57625.0,57608.0,0.00306353]
["bitfinex","BTCUSD",1720642191250,0.00902432,57625.0,57618.0,0.2]
["bitfinex","BTCUSD",1720642191397,0.00902432,57625.0,57619.0,0.20306353]
["bitfinex","BTCUSD",1720642191575,0.00902432,57625.0,57621.0,0.2]
["bitfinex","BTCUSD",1720642191776,0.00902432,57625.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720642192497,0.00902432,57625.0,57618.0,0.2]
["bitfinex","BTCUSD",1720642192705,0.00902432,57625.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720642192706,0.10902432,57625.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720642192905,0.10902432,57625.0,57619.0,0.20306353]
["bitfinex","BTCUSD",1720642193718,0.10902432,57625.0,57619.0,0.00311039]
["bitfinex","BTCUSD",1720642193967,0.1,57625.0,57619.0,0.00311039]
["bitfinex","BTCUSD",1720642194121,0.27502494,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642194325,0.1,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642194525,0.1,57625.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720642195152,0.27502494,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642195552,0.27502494,57625.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720642195879,0.27502494,57625.0,57621.0,0.2]
["bitfinex","BTCUSD",1720642196095,0.27502494,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642196257,0.27502494,57625.0,57621.0,0.2]
["bitfinex","BTCUSD",1720642197244,0.17502494,57624.0,57621.0,0.2]
["bitfinex","BTCUSD",1720642197623,0.17502494,57624.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642197624,0.1,57623.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642199345,0.27502494,57623.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642199572,0.27510951,57623.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642199840,0.1,57623.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642200530,0.27510951,57623.0,57620.0,0.2]
["bitfinex","BTCUSD",1720642200758,0.27510951,57623.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720642200981,0.06229348,57629.0,57623.0,0.26072162]
["bitfinex","BTCUSD",1720642200982,0.17510951,57625.0,57623.0,0.26072162]
["bitfinex","BTCUSD",1720642201201,0.17510951,57625.0,57624.0,0.26072162]
["bitfinex","BTCUSD",1720642201370,0.17510951,57626.0,57624.0,0.26072162]
["bitfinex","BTCUSD",1720642201570,0.17510951,57626.0,57619.0,0.00351773]
["bitfinex","BTCUSD",1720642201918,0.17510951,57626.0,57619.0,0.0184895]
["bitfinex","BTCUSD",1720642202120,0.17510951,57625.0,57619.0,0.0184895]
["bitfinex","BTCUSD",1720642203132,0.17510951,57625.0,57619.0,0.00351773]
["bitfinex","BTCUSD",1720642203319,0.17510951,57624.0,57619.0,0.00351773]
["bitfinex","BTCUSD",1720642204619,0.17510951,57624.0,57623.0,0.26072162]
["bitfinex","BTCUSD",1720642205046,0.1,57631.0,57627.0,0.26072162]
["bitfinex","BTCUSD",1720642205248,0.1,57631.0,57626.0,0.2]
["bitfinex","BTCUSD",1720642205421,0.1,57632.0,57627.0,0.26072162]
["bitfinex","BTCUSD",1720642205618,0.01142109,57633.0,57627.0,0.26072162]
["bitfinex","BTCUSD",1720642206221,0.01142109,57633.0,57624.0,0.26072162]
["bitfinex","BTCUSD",1720642206564,0.01142109,57633.0,57625.0,0.00306353]
["bitfinex","BTCUSD",1720642207100,0.01142109,57633.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720642207296,0.17531378,57625.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720642207520,0.24474516,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642207802,0.17530166,57621.0,57620.0,0.26072162]
["bitfinex","BTCUSD",1720642207936,0.0519,57625.0,57620.0,0.26072162]
["bitfinex","BTCUSD",1720642208387,0.0519,57625.0,57619.0,4.686e-05]
["bitfinex","BTCUSD",1720642209164,3.169e-05,57619.0,57617.0,0.2]
["bitfinex","BTCUSD",1720642209377,3.169e-05,57619.0,57618.0,0.00306353]
["bitfinex","BTCUSD",1720642209743,3.169e-05,57619.0,57617.0,0.2]
["bitfinex","BTCUSD",1720642210146,3.169e-05,57619.0,57616.0,0.30302064]
["bitfinex","BTCUSD",1720642210347,0.17531602,57619.0,57616.0,0.3479227]
["bitfinex","BTCUSD",1720642211037,3.169e-05,57619.0,57616.0,0.3479227]
["bitfinex","BTCUSD",1720642211251,0.17531602,57619.0,57616.0,0.3479227]
["bitfinex","BTCUSD",1720642211691,0.17531602,57619.0,57618.0,0.26072162]
["bitfinex","BTCUSD",1720642212547,3.169e-05,57619.0,57618.0,0.2]
["bitfinex","BTCUSD",1720642212747,3.169e-05,57619.0,57618.0,0.26072162]
["bitfinex","BTCUSD",1720642213004,3.169e-05,57619.0,57616.0,0.04490206]
["bitfinex","BTCUSD",1720642213153,3.169e-05,57619.0,57618.0,0.2]
["bitfinex","BTCUSD",1720642213348,0.17529916,57620.0,57619.0,1.205e-05]
["bitfinex","BTCUSD",1720642214728,0.17529916,57620.0,57619.0,0.20001205]
["bitfinex","BTCUSD",1720642215521,0.17529916,57620.0,57619.0,0.26073367]
["bitfinex","BTCUSD",1720642215701,0.17529916,57620.0,57619.0,0.20001205]
["bitfinex","BTCUSD",1720642216280,0.17534894,57620.0,57619.0,1.205e-05]
["bitfinex","BTCUSD",1720642219303,0.01175042,57625.0,57619.0,1.205e-05]
["bitfinex","BTCUSD",1720642219683,0.0417,57623.0,57619.0,1.205e-05]
["bitfinex","BTCUSD",1720642219885,0.0102,57622.0,57616.0,0.00080205]
["bitfinex","BTCUSD",1720642220045,0.36590714,57622.0,57616.0,0.00080205]
["bitfinex","BTCUSD",1720642220244,0.7,57619.0,57616.0,0.00080205]
["bitfinex","BTCUSD",1720642220487,0.1,57618.0,57616.0,0.00080205]
["bitfinex","BTCUSD",1720642221202,0.0417,57617.0,57616.0,0.00080205]
["bitfinex","BTCUSD",1720642221544,0.7417,57617.0,57603.0,0.0825]
["bitfinex","BTCUSD",1720642221748,0.29740714,57615.0,57598.0,0.26072162]
["bitfinex","BTCUSD",1720642221875,0.25570714,57614.0,57597.0,0.1451]
["bitfinex","BTCUSD",1720642222079,0.25570714,57612.0,57597.0,0.1451]
["bitfinex","BTCUSD",1720642222502,0.69995108,57610.0,57597.0,0.1451]
["bitfinex","BTCUSD",1720642222704,0.69995108,57610.0,57600.0,0.2]
["bitfinex","BTCUSD",1720642222905,0.69995108,57610.0,57597.0,0.1451]
["bitfinex","BTCUSD",1720642225692,0.69995108,57610.0,57600.0,0.26072162]
["bitfinex","BTCUSD",1720642225925,0.69995108,57610.0,57601.0,0.2]
["bitfinex","BTCUSD",1720642226075,0.69995108,57610.0,57597.0,0.1451]
["bitfinex","BTCUSD",1720642226659,0.69995108,57610.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642226867,0.71046702,57610.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642227435,0.1753156,57606.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642228769,0.71046702,57610.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642228770,0.64990216,57610.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642229172,0.01051594,57610.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642229467,0.0417,57615.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642229629,0.0417,57615.0,57605.0,0.02292358]
["bitfinex","BTCUSD",1720642230168,0.05213986,57615.0,57605.0,0.02292358]
["bitfinex","BTCUSD",1720642231125,0.05213986,57615.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642233801,0.17523966,57607.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642235201,0.17523966,57608.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642237143,0.17520107,57608.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642237322,0.17519471,57608.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642238893,0.05213986,57615.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642239065,0.17520006,57608.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642239304,0.17520006,57606.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642240011,0.17520006,57607.0,57606.0,0.26072162]
["bitfinex","BTCUSD",1720642240162,0.17520006,57607.0,57605.0,0.2008795]
["bitfinex","BTCUSD",1720642240341,0.17520006,57607.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642240912,0.175257,57608.0,57605.0,0.0008795]
["bitfinex","BTCUSD",1720642241644,0.175257,57613.0,57610.0,0.26072162]
["bitfinex","BTCUSD",1720642241901,0.7,57611.0,57610.0,0.34352162]
["bitfinex","BTCUSD",1720642242099,0.175257,57616.0,57610.0,0.34352162]
["bitfinex","BTCUSD",1720642242257,0.175257,57615.0,57610.0,0.34352162]
["bitfinex","BTCUSD",1720642242455,0.175257,57615.0,57610.0,0.12331216]
["bitfinex","BTCUSD",1720642242646,0.175257,57615.0,57610.0,0.2828]
["bitfinex","BTCUSD",1720642242847,0.175257,57614.0,57610.0,0.2828]
["bitfinex","BTCUSD",1720642243042,0.175257,57615.0,57610.0,0.2828]
["bitfinex","BTCUSD",1720642243292,0.175257,57615.0,57610.0,0.0828]
["bitfinex","BTCUSD",1720642243466,0.175257,57614.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720642243662,0.175257,57613.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720642243932,0.175257,57614.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720642244230,0.17528358,57613.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720642244566,0.101,57611.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720642245878,0.17528602,57613.0,57607.0,0.26378515]
["bitfinex","BTCUSD",1720642246073,0.101,57612.0,57606.0,0.13226353]
["bitfinex","BTCUSD",1720642246714,0.101,57612.0,57607.0,0.001]
["bitfinex","BTCUSD",1720642246916,0.00091301,57611.0,57607.0,0.20172162]
["bitfinex","BTCUSD",1720642247119,0.00091301,57611.0,57607.0,0.24048646]
["bitfinex","BTCUSD",1720642247714,0.00091301,57611.0,57607.0,0.23948646]
["bitfinex","BTCUSD",1720642248790,0.00091301,57611.0,57607.0,0.2]
["bitfinex","BTCUSD",1720642249872,0.00091301,57611.0,57607.0,0.202]
["bitfinex","BTCUSD",1720642251121,0.00091301,57611.0,57607.0,0.002]
["bitfinex","BTCUSD",1720642251322,0.00091301,57611.0,57607.0,0.202]
["bitfinex","BTCUSD",1720642251323,0.17625024,57611.0,57607.0,0.202]
["bitfinex","BTCUSD",1720642253179,0.17533723,57610.0,57608.0,0.26072162]
["bitfinex","BTCUSD",1720642253754,0.17533723,57610.0,57607.0,0.002]
["bitfinex","BTCUSD",1720642253755,0.17533723,57610.0,57607.0,0.00204345]
["bitfinex","BTCUSD",1720642253951,0.00091301,57611.0,57607.0,0.00204345]
["bitfinex","BTCUSD",1720642253952,0.1476,57609.0,57607.0,0.00204345]
["bitfinex","BTCUSD",1720642254161,0.1476,57609.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642254162,0.10306353,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642254364,0.36896365,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642254613,0.91073404,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642255734,1.00867051,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642256134,0.9112,57608.0,57607.0,0.00304345]
["bitfinex","BTCUSD",1720642256339,0.9112,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642257421,0.8102,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642257625,0.9112,57608.0,57607.0,4.345e-05]
["bitfinex","BTCUSD",1720642260576,0.9112,57608.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642260577,2.872e-05,57607.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642260758,0.101,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642261078,0.201,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642262296,0.1,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642262518,0.25870112,57608.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642262906,0.00306353,57608.0,57605.0,0.00183]
["bitfinex","BTCUSD",1720642263009,0.00091301,57611.0,57605.0,0.00183]
["bitfinex","BTCUSD",1720642263226,0.00091301,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642263436,0.00091301,57611.0,57605.0,0.00283]
["bitfinex","BTCUSD",1720642263653,0.10397654,57611.0,57605.0,0.00283]
["bitfinex","BTCUSD",1720642263836,0.10397654,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642264306,0.35961413,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642264513,0.36004452,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642264722,0.10091301,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642265152,0.35698099,57611.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642265356,0.35698099,57611.0,57607.0,4.386e-05]
["bitfinex","BTCUSD",1720642265587,0.7,57608.0,57607.0,4.386e-05]
["bitfinex","BTCUSD",1720642265796,0.8,57608.0,57607.0,4.386e-05]
["bitfinex","BTCUSD",1720642266429,0.901,57608.0,57607.0,4.386e-05]
["bitfinex","BTCUSD",1720642266647,0.9476,57608.0,57607.0,3.86e-06]
["bitfinex","BTCUSD",1720642267520,0.9476,57608.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642267743,0.2561179,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642267970,0.8,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642268181,0.90608635,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642268383,0.8,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642268601,1.05611437,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642268930,0.8,57606.0,57605.0,0.00087994]
["bitfinex","BTCUSD",1720642269701,0.8,57606.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642274235,0.91672209,57606.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642274438,0.8,57606.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642275893,0.1,57606.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642276094,0.1,57607.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642276474,0.10231878,57607.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642277012,0.1,57607.0,57605.0,0.00287994]
["bitfinex","BTCUSD",1720642277212,0.1,57607.0,57605.0,0.00087994]
["bitfinex","BTCUSD",1720642278407,0.1,57607.0,57606.0,0.0626]
["bitfinex","BTCUSD",1720642278812,0.8,57607.0,57606.0,0.0626]
["bitfinex","BTCUSD",1720642279297,0.8,57607.0,57606.0,0.1392]
["bitfinex","BTCUSD",1720642279519,0.8,57607.0,57606.0,0.1402]
["bitfinex","BTCUSD",1720642280969,0.1,57607.0,57606.0,0.1402]
["bitfinex","BTCUSD",1720642281169,0.0106453,57608.0,57606.0,0.1402]
["bitfinex","BTCUSD",1720642281475,0.10091301,57611.0,57606.0,0.1402]
["bitfinex","BTCUSD",1720642281879,0.10091301,57611.0,57607.0,0.2]
["bitfinex","BTCUSD",1720642282245,0.10091301,57611.0,57606.0,0.20092162]
["bitfinex","BTCUSD",1720642282246,0.10091301,57611.0,57606.0,0.1402]
["bitfinex","BTCUSD",1720642282523,0.20191301,57611.0,57606.0,0.1392]
["bitfinex","BTCUSD",1720642283070,0.21230446,57611.0,57606.0,0.1392]
["bitfinex","BTCUSD",1720642283816,0.21230446,57611.0,57606.0,0.13924028]
["bitfinex","BTCUSD",1720642284216,0.00306353,57610.0,57606.0,0.13924028]
["bitfinex","BTCUSD",1720642285462,0.11130446,57611.0,57606.0,0.13924028]
["bitfinex","BTCUSD",1720642286049,0.11130446,57611.0,57607.0,0.2]
["bitfinex","BTCUSD",1720642287620,0.101,57609.0,57606.0,4.028e-05]
["bitfinex","BTCUSD",1720642287829,0.1,57608.0,57606.0,4.028e-05]
["bitfinex","BTCUSD",1720642289056,1.13e-05,57606.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720642291188,1.13e-05,57606.0,57605.0,0.00283]
["bitfinex","BTCUSD",1720642291398,0.1,57609.0,57606.0,3.215e-05]
["bitfinex","BTCUSD",1720642291612,0.1,57610.0,57606.0,3.215e-05]
["bitfinex","BTCUSD",1720642291732,0.7,57607.0,57606.0,3.215e-05]
["bitfinex","BTCUSD",1720642291933,0.8,57607.0,57606.0,3.215e-05]
["bitfinex","BTCUSD",1720642294570,0.8,57607.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642296035,1.05620251,57607.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642296206,0.8,57607.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642298355,0.1,57607.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642298544,0.01130446,57611.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642298545,0.35632341,57609.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642299329,0.25632341,57608.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642299642,0.1,57607.0,57606.0,3.215e-05]
["bitfinex","BTCUSD",1720642301493,0.1,57607.0,57606.0,0.00103215]
["bitfinex","BTCUSD",1720642302694,0.1,57607.0,57606.0,0.14053215]
["bitfinex","BTCUSD",1720642302897,0.1,57609.0,57607.0,0.26072162]
["bitfinex","BTCUSD",1720642303170,0.1,57610.0,57607.0,0.24256671]
["bitfinex","BTCUSD",1720642303553,0.11130446,57611.0,57610.0,4.153e-05]
["bitfinex","BTCUSD",1720642303759,0.3678593,57611.0,57610.0,4.153e-05]
["bitfinex","BTCUSD",1720642304326,0.3678593,57611.0,57610.0,0.14644153]
["bitfinex","BTCUSD",1720642304327,0.11130446,57611.0,57610.0,0.14644153]
["bitfinex","BTCUSD",1720642304523,0.01130446,57611.0,57610.0,0.49000824]
["bitfinex","BTCUSD",1720642304968,0.01130446,57611.0,57610.0,0.14644153]
["bitfinex","BTCUSD",1720642305420,0.11230446,57611.0,57610.0,0.14644153]
["bitfinex","BTCUSD",1720642305828,0.01130446,57611.0,57610.0,0.14644153]
["bitfinex","BTCUSD",1720642307105,0.01130446,57611.0,57610.0,4.153e-05]
["bitfinex","BTCUSD",1720642307512,0.01130446,57611.0,57610.0,0.00600153]
["bitfinex","BTCUSD",1720642307715,0.01130446,57611.0,57610.0,1.53e-06]
["bitfinex","BTCUSD",1720642309705,0.01130446,57611.0,57610.0,0.14550153]
["bitfinex","BTCUSD",1720642311263,0.01130446,57611.0,57610.0,0.38806824]
["bitfinex","BTCUSD",1720642311667,0.01130446,57611.0,57610.0,0.39406824]
["bitfinex","BTCUSD",1720642311992,0.01130446,57611.0,57610.0,0.38806824]
["bitfinex","BTCUSD",1720642312366,0.1871137,57611.0,57610.0,0.39406824]
["bitfinex","BTCUSD",1720642312754,0.01130446,57611.0,57610.0,0.39406824]
["bitfinex","BTCUSD",1720642314598,0.1871426,57611.0,57610.0,0.39406824]
["bitfinex","BTCUSD",1720642314805,0.1871426,57611.0,57610.0,0.39410883]
["bitfinex","BTCUSD",1720642314955,0.1871426,57611.0,57610.0,0.15154212]
["bitfinex","BTCUSD",1720642314956,0.01130446,57611.0,57610.0,0.15154212]
["bitfinex","BTCUSD",1720642315363,0.01130446,57611.0,57610.0,0.39410883]
["bitfinex","BTCUSD",1720642316351,0.18711682,57611.0,57610.0,0.39410883]
["bitfinex","BTCUSD",1720642316730,0.01130446,57611.0,57610.0,0.39410883]
["bitfinex","BTCUSD",1720642319415,0.01130446,57611.0,57610.0,0.49510883]
["bitfinex","BTCUSD",1720642320594,0.00091301,57611.0,57610.0,0.61510883]
["bitfinex","BTCUSD",1720642321653,0.00091301,57611.0,57610.0,0.60910883]
["bitfinex","BTCUSD",1720642321891,0.17574385,57618.0,57613.0,0.0608]
["bitfinex","BTCUSD",1720642322006,0.00091301,57625.0,57624.0,0.38326671]
["bitfinex","BTCUSD",1720642322211,0.01149127,57625.0,57624.0,0.1407]
["bitfinex","BTCUSD",1720642322412,0.00091301,57625.0,57624.0,0.1407]
["bitfinex","BTCUSD",1720642322605,0.00091301,57625.0,57624.0,0.38326671]
["bitfinex","BTCUSD",1720642324715,0.00091301,57625.0,57624.0,0.39426671]
["bitfinex","BTCUSD",1720642325040,0.0286255,57634.0,57624.0,0.39426671]
["bitfinex","BTCUSD",1720642325239,0.0397255,57634.0,57626.0,0.2]
["bitfinex","BTCUSD",1720642325650,0.0397255,57634.0,57627.0,0.03052046]
["bitfinex","BTCUSD",1720642325855,0.0397255,57634.0,57627.0,0.2]
["bitfinex","BTCUSD",1720642325856,0.03907869,57634.0,57627.0,0.2]
["bitfinex","BTCUSD",1720642326052,0.03907869,57634.0,57626.0,0.24256671]
["bitfinex","BTCUSD",1720642326457,0.03907869,57634.0,57627.0,0.2]
["bitfinex","BTCUSD",1720642327883,0.01045319,57634.0,57628.0,0.24256671]
["bitfinex","BTCUSD",1720642328088,0.1,57636.0,57629.0,0.02425667]
["bitfinex","BTCUSD",1720642328492,0.1,57636.0,57628.0,0.24256671]
["bitfinex","BTCUSD",1720642330193,0.17532216,57635.0,57628.0,0.24256671]
["bitfinex","BTCUSD",1720642330390,0.1,57634.0,57628.0,0.24256671]
["bitfinex","BTCUSD",1720642330632,0.1,57634.0,57630.0,0.2]
["bitfinex","BTCUSD",1720642330808,0.1,57634.0,57633.0,0.2]
["bitfinex","BTCUSD",1720642331010,0.01965146,57637.0,57636.0,0.30296671]
["bitfinex","BTCUSD",1720642331376,0.01965146,57637.0,57636.0,0.0604]
["bitfinex","BTCUSD",1720642331527,0.01965146,57637.0,57636.0,0.48066671]
["bitfinex","BTCUSD",1720642331905,0.01965146,57637.0,57636.0,0.2381]
["bitfinex","BTCUSD",1720642332569,0.01965146,57637.0,57636.0,0.1371]
["bitfinex","BTCUSD",1720642333725,0.01965146,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642336329,0.01965146,57637.0,57636.0,0.1391]
["bitfinex","BTCUSD",1720642336544,0.01965146,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642336797,0.01965146,57637.0,57636.0,0.1391]
["bitfinex","BTCUSD",1720642337943,0.01965146,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642338160,0.01965146,57637.0,57636.0,0.1391]
["bitfinex","BTCUSD",1720642338417,0.01965146,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642342288,0.01707546,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642342957,0.01707546,57637.0,57636.0,0.41983338]
["bitfinex","BTCUSD",1720642344026,0.01707546,57637.0,57636.0,0.38166671]
["bitfinex","BTCUSD",1720642348164,0.01707546,57637.0,57636.0,0.32126671]
["bitfinex","BTCUSD",1720642348369,0.01707546,57637.0,57636.0,0.0787]
["bitfinex","BTCUSD",1720642349029,0.01707546,57637.0,57636.0,0.32126671]
["bitfinex","BTCUSD",1720642349653,0.01707546,57637.0,57636.0,0.0787]
["bitfinex","BTCUSD",1720642350658,0.01707546,57637.0,57636.0,0.1441]
["bitfinex","BTCUSD",1720642352572,0.01707546,57637.0,57636.0,0.40107671]
["bitfinex","BTCUSD",1720642352771,0.01707546,57637.0,57636.0,0.25941]
["bitfinex","BTCUSD",1720642352961,0.01707546,57637.0,57636.0,0.50197671]
["bitfinex","BTCUSD",1720642353163,0.01707546,57637.0,57636.0,0.48756671]
["bitfinex","BTCUSD",1720642355516,0.00913001,57644.0,57636.0,0.245]
["bitfinex","BTCUSD",1720642355731,0.17507847,57657.0,57636.0,0.245]
["bitfinex","BTCUSD",1720642355732,0.00306353,57664.0,57644.0,0.0821]
["bitfinex","BTCUSD",1720642355929,0.51068611,57662.0,57656.0,0.1434]
["bitfinex","BTCUSD",1720642356133,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642356337,0.00913001,57665.0,57662.0,0.147]
["bitfinex","BTCUSD",1720642356558,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642356762,0.00913001,57665.0,57662.0,0.147]
["bitfinex","BTCUSD",1720642357207,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642357432,0.00913001,57665.0,57662.0,0.18595667]
["bitfinex","BTCUSD",1720642357767,0.00913001,57665.0,57662.0,0.147]
["bitfinex","BTCUSD",1720642358361,0.00913001,57665.0,57662.0,0.154]
["bitfinex","BTCUSD",1720642358573,0.00913001,57665.0,57662.0,0.147]
["bitfinex","BTCUSD",1720642358776,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642358978,0.00913001,57665.0,57662.0,0.19895667]
["bitfinex","BTCUSD",1720642359168,0.00913001,57665.0,57662.0,0.16]
["bitfinex","BTCUSD",1720642359369,0.00913001,57665.0,57662.0,0.147]
["bitfinex","BTCUSD",1720642360319,0.00913001,57665.0,57662.0,0.50956671]
["bitfinex","BTCUSD",1720642360528,0.00913001,57665.0,57662.0,0.52356671]
["bitfinex","BTCUSD",1720642361168,0.00913001,57665.0,57662.0,0.41756671]
["bitfinex","BTCUSD",1720642361370,0.00913001,57665.0,57662.0,0.25559811]
["bitfinex","BTCUSD",1720642361581,0.00913001,57665.0,57662.0,0.41756671]
["bitfinex","BTCUSD",1720642362590,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642364021,0.00913001,57665.0,57662.0,0.40356671]
["bitfinex","BTCUSD",1720642364239,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642364670,0.00913001,57665.0,57662.0,0.40356671]
["bitfinex","BTCUSD",1720642365242,0.00913001,57665.0,57662.0,0.38956671]
["bitfinex","BTCUSD",1720642365871,0.00913001,57665.0,57662.0,0.40256671]
["bitfinex","BTCUSD",1720642367339,0.00913001,57665.0,57662.0,0.013]
["bitfinex","BTCUSD",1720642367509,0.00913001,57665.0,57657.0,0.1385]
["bitfinex","BTCUSD",1720642367745,0.00913001,57665.0,57662.0,0.014]
["bitfinex","BTCUSD",1720642368184,0.00913001,57665.0,57657.0,0.15235]
["bitfinex","BTCUSD",1720642368387,0.00913001,57665.0,57662.0,0.013]
["bitfinex","BTCUSD",1720642369185,0.00913001,57665.0,57660.0,0.2]
["bitfinex","BTCUSD",1720642369560,0.02220522,57663.0,57660.0,0.2]
["bitfinex","BTCUSD",1720642369731,0.00911901,57663.0,57660.0,0.2]
["bitfinex","BTCUSD",1720642370165,0.00911901,57663.0,57657.0,0.15235]
["bitfinex","BTCUSD",1720642370166,0.00911901,57663.0,57661.0,0.03949167]
["bitfinex","BTCUSD",1720642370410,0.00911901,57663.0,57657.0,0.39491671]
["bitfinex","BTCUSD",1720642370643,0.00911901,57663.0,57657.0,0.40791671]
["bitfinex","BTCUSD",1720642370853,0.00911901,57663.0,57657.0,0.36535]
["bitfinex","BTCUSD",1720642371072,0.00911901,57663.0,57659.0,0.24256671]
["bitfinex","BTCUSD",1720642371303,0.00911901,57663.0,57660.0,0.213]
["bitfinex","BTCUSD",1720642371499,0.00911901,57663.0,57660.0,0.2]
["bitfinex","BTCUSD",1720642371926,0.00911901,57663.0,57658.0,0.04079167]
["bitfinex","BTCUSD",1720642372129,0.00911901,57663.0,57657.0,0.39491671]
["bitfinex","BTCUSD",1720642372407,0.00911901,57663.0,57659.0,0.013]
["bitfinex","BTCUSD",1720642372812,0.0839,57662.0,57659.0,0.013]
["bitfinex","BTCUSD",1720642373601,0.10911901,57663.0,57659.0,0.013]
["bitfinex","BTCUSD",1720642373781,0.10911901,57663.0,57653.0,0.138]
["bitfinex","BTCUSD",1720642373979,0.10911901,57663.0,57660.0,0.013]
["bitfinex","BTCUSD",1720642374195,0.00911901,57663.0,57660.0,0.013]
["bitfinex","BTCUSD",1720642374419,0.00911901,57663.0,57655.0,0.24256671]
["bitfinex","BTCUSD",1720642374567,0.00911901,57663.0,57656.0,0.0338]
["bitfinex","BTCUSD",1720642374789,0.00911901,57663.0,57660.0,0.2]
["bitfinex","BTCUSD",1720642374990,0.00911901,57663.0,57660.0,0.24256671]
["bitfinex","BTCUSD",1720642375949,0.00911901,57663.0,57661.0,0.2]
["bitfinex","BTCUSD",1720642376388,0.00911901,57663.0,57661.0,0.24256671]
["bitfinex","BTCUSD",1720642376600,0.00911901,57663.0,57661.0,0.2]
["bitfinex","BTCUSD",1720642377669,0.00911901,57663.0,57657.0,0.24256671]
["bitfinex","BTCUSD",1720642377867,0.00911901,57663.0,57656.0,0.25556671]
["bitfinex","BTCUSD",1720642378092,0.00911901,57663.0,57657.0,0.24256671]
["bitfinex","BTCUSD",1720642378620,0.00911901,57663.0,57661.0,0.013]
["bitfinex","BTCUSD",1720642379003,0.00911901,57663.0,57657.0,0.24256671]
["bitfinex","BTCUSD",1720642379203,0.00911901,57663.0,57657.0,0.28288921]
["bitfinex","BTCUSD",1720642379420,0.00911901,57663.0,57657.0,0.29588921]
["bitfinex","BTCUSD",1720642379943,0.00911901,57663.0,57657.0,0.28288921]
["bitfinex","BTCUSD",1720642381159,0.00911901,57663.0,57661.0,0.013]
["bitfinex","BTCUSD",1720642381380,0.00911901,57663.0,57659.0,0.24256671]
["bitfinex","BTCUSD",1720642381533,0.00911901,57663.0,57657.0,0.0403225]
["bitfinex","BTCUSD",1720642381756,0.00911901,57663.0,57662.0,0.1426]
["bitfinex","BTCUSD",1720642382476,0.00911901,57663.0,57662.0,0.38516671]
["bitfinex","BTCUSD",1720642382680,0.00911901,57663.0,57662.0,0.1426]
["bitfinex","BTCUSD",1720642382840,0.00911901,57663.0,57662.0,0.38516671]
["bitfinex","BTCUSD",1720642384096,0.00911901,57663.0,57662.0,0.1426]
["bitfinex","BTCUSD",1720642384299,0.00911901,57663.0,57662.0,0.18205]
["bitfinex","BTCUSD",1720642384698,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642384898,0.00911901,57663.0,57662.0,0.55761671]
["bitfinex","BTCUSD",1720642385269,0.00911901,57663.0,57662.0,0.18205]
["bitfinex","BTCUSD",1720642385699,0.00911901,57663.0,57662.0,0.19605]
["bitfinex","BTCUSD",1720642385870,0.00911901,57663.0,57662.0,0.18205]
["bitfinex","BTCUSD",1720642386215,0.00911901,57663.0,57662.0,0.19605]
["bitfinex","BTCUSD",1720642386721,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642387035,0.00911901,57663.0,57662.0,0.19605]
["bitfinex","BTCUSD",1720642387233,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642387800,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642388257,0.00911901,57663.0,57662.0,0.42461671]
["bitfinex","BTCUSD",1720642388461,0.00911901,57663.0,57662.0,0.19605]
["bitfinex","BTCUSD",1720642388625,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642389067,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642389282,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642389675,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642391153,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642391602,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642391877,0.00911901,57663.0,57662.0,0.54461671]
["bitfinex","BTCUSD",1720642392082,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642392698,0.00911901,57663.0,57662.0,0.21005]
["bitfinex","BTCUSD",1720642392855,0.00911901,57663.0,57662.0,0.54808447]
["bitfinex","BTCUSD",1720642394749,0.00911901,57663.0,57662.0,0.56208447]
["bitfinex","BTCUSD",1720642395291,0.00911901,57663.0,57662.0,0.54808447]
["bitfinex","BTCUSD",1720642395487,0.00911901,57663.0,57662.0,0.56208447]
["bitfinex","BTCUSD",1720642395910,0.00911901,57663.0,57662.0,0.54808447]
["bitfinex","BTCUSD",1720642396174,0.00911901,57663.0,57662.0,0.56208447]
["bitfinex","BTCUSD",1720642397134,0.00911901,57663.0,57662.0,0.55861671]
["bitfinex","BTCUSD",1720642397337,0.00911901,57663.0,57662.0,0.50516671]
["bitfinex","BTCUSD",1720642397538,0.00911901,57663.0,57662.0,0.38516671]
["bitfinex","BTCUSD",1720642397885,0.00911901,57663.0,57662.0,0.51916671]
["bitfinex","BTCUSD",1720642398016,0.00911901,57663.0,57662.0,0.1426]
["bitfinex","BTCUSD",1720642398220,0.00911901,57663.0,57662.0,0.50516671]
["bitfinex","BTCUSD",1720642398420,0.00911901,57663.0,57662.0,0.39916671]
["bitfinex","BTCUSD",1720642398691,0.00911901,57663.0,57662.0,0.25656671]
["bitfinex","BTCUSD",1720642398903,0.00911901,57663.0,57662.0,0.24256671]
["bitfinex","BTCUSD",1720642399099,0.00911901,57663.0,57662.0,0.25656671]
["bitfinex","BTCUSD",1720642399238,0.00911901,57663.0,57662.0,0.29670338]
["bitfinex","BTCUSD",1720642400604,0.00911901,57663.0,57662.0,0.39656671]
["bitfinex","BTCUSD",1720642400784,0.00911901,57663.0,57662.0,0.168]
["bitfinex","BTCUSD",1720642400982,0.00911901,57663.0,57662.0,0.39656671]
["bitfinex","BTCUSD",1720642401358,0.00911901,57663.0,57662.0,0.41056671]
["bitfinex","BTCUSD",1720642405676,0.00913001,57665.0,57664.0,0.74566671]
["bitfinex","BTCUSD",1720642405879,0.00913001,57665.0,57664.0,0.99398106]
["bitfinex","BTCUSD",1720642406421,0.00913001,57665.0,57664.0,0.89398106]
["bitfinex","BTCUSD",1720642406600,0.00913001,57665.0,57664.0,1.19398106]
["bitfinex","BTCUSD",1720642406766,0.00913001,57665.0,57664.0,0.99398106]
["bitfinex","BTCUSD",1720642406964,0.00913001,57665.0,57664.0,1.12547483]
["bitfinex","BTCUSD",1720642407187,0.00913001,57665.0,57664.0,1.32547483]
["bitfinex","BTCUSD",1720642407760,0.00913001,57665.0,57664.0,0.76290812]
["bitfinex","BTCUSD",1720642408099,0.00913001,57665.0,57664.0,1.33947483]
["bitfinex","BTCUSD",1720642408300,0.00913001,57665.0,57664.0,1.15436048]
["bitfinex","BTCUSD",1720642408503,0.00913001,57665.0,57664.0,1.04036048]
["bitfinex","BTCUSD",1720642408703,0.00913001,57665.0,57664.0,1.05436048]
["bitfinex","BTCUSD",1720642408916,0.00913001,57665.0,57664.0,1.04036048]
["bitfinex","BTCUSD",1720642409417,0.00913001,57665.0,57664.0,0.95436048]
["bitfinex","BTCUSD",1720642409635,0.00913001,57665.0,57664.0,0.51676671]
["bitfinex","BTCUSD",1720642409839,0.00913001,57665.0,57664.0,0.39676671]
["bitfinex","BTCUSD",1720642410060,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642411201,0.00913001,57665.0,57664.0,0.24256671]
["bitfinex","BTCUSD",1720642411404,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642411756,0.00913001,57665.0,57664.0,0.24256671]
["bitfinex","BTCUSD",1720642412164,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642413076,0.00913001,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720642414891,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642415294,0.00913001,57665.0,57664.0,0.24256671]
["bitfinex","BTCUSD",1720642415880,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642416403,0.00913001,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720642416886,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642417064,0.00913001,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720642417564,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642417740,0.00913001,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720642417920,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642421291,0.00913001,57665.0,57664.0,0.28222338]
["bitfinex","BTCUSD",1720642421467,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642423406,0.18472846,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642424009,0.00913001,57665.0,57664.0,0.25656671]
["bitfinex","BTCUSD",1720642425363,0.00913001,57665.0,57664.0,0.01746819]
["bitfinex","BTCUSD",1720642425587,0.00913001,57665.0,57664.0,0.42952315]
["bitfinex","BTCUSD",1720642426526,0.00913001,57665.0,57664.0,0.57232315]
["bitfinex","BTCUSD",1720642426821,0.00913001,57665.0,57664.0,0.56885496]
["bitfinex","BTCUSD",1720642427041,0.00913001,57665.0,57664.0,0.44885496]
["bitfinex","BTCUSD",1720642427243,0.00913001,57665.0,57664.0,0.39936671]
["bitfinex","BTCUSD",1720642427823,0.00913001,57665.0,57664.0,0.1568]
["bitfinex","BTCUSD",1720642428053,0.00913001,57665.0,57664.0,0.39936671]
["bitfinex","BTCUSD",1720642430823,0.00911901,57666.0,57664.0,0.39936671]
["bitfinex","BTCUSD",1720642430824,0.03549442,57677.0,57664.0,0.39936671]
["bitfinex","BTCUSD",1720642431134,0.00306353,57676.0,57669.0,0.24256671]
["bitfinex","BTCUSD",1720642431276,0.00306353,57676.0,57670.0,0.2]
["bitfinex","BTCUSD",1720642431479,0.04592887,57677.0,57670.0,0.2]
["bitfinex","BTCUSD",1720642431680,0.12336216,57677.0,57669.0,0.2]
["bitfinex","BTCUSD",1720642431881,0.1,57676.0,57667.0,0.2]
["bitfinex","BTCUSD",1720642432135,0.00306353,57675.0,57673.0,0.2]
["bitfinex","BTCUSD",1720642432490,0.1,57676.0,57673.0,0.2]
["bitfinex","BTCUSD",1720642432695,0.0465,57675.0,57671.0,0.2]
["bitfinex","BTCUSD",1720642432905,0.0465,57675.0,57670.0,0.2]
["bitfinex","BTCUSD",1720642433106,0.0465,57675.0,57669.0,0.205]
["bitfinex","BTCUSD",1720642433357,0.0465,57675.0,57669.0,0.005]
["bitfinex","BTCUSD",1720642433770,0.01043445,57677.0,57669.0,0.005]
["bitfinex","BTCUSD",1720642433979,0.00306353,57676.0,57675.0,0.2]
["bitfinex","BTCUSD",1720642434264,0.00306353,57676.0,57675.0,0.24256671]
["bitfinex","BTCUSD",1720642434483,0.00306353,57678.0,57675.0,0.24256671]
["bitfinex","BTCUSD",1720642434712,0.00306353,57678.0,57677.0,0.2]
["bitfinex","BTCUSD",1720642435044,0.0465,57680.0,57677.0,0.2]
["bitfinex","BTCUSD",1720642435504,0.00306353,57679.0,57677.0,0.2]
["bitfinex","BTCUSD",1720642435990,0.05730595,57680.0,57677.0,0.005]
["bitfinex","BTCUSD",1720642436343,0.00306353,57679.0,57677.0,0.005]
["bitfinex","BTCUSD",1720642437193,0.00306353,57679.0,57668.0,0.00346773]
["bitfinex","BTCUSD",1720642437524,0.00306353,57679.0,57677.0,0.003]
["bitfinex","BTCUSD",1720642437725,0.00306353,57679.0,57673.0,0.0801]
["bitfinex","BTCUSD",1720642438070,0.00306353,57679.0,57677.0,0.004]
["bitfinex","BTCUSD",1720642438279,0.00306353,57679.0,57673.0,0.0801]
["bitfinex","BTCUSD",1720642438699,0.01080595,57680.0,57679.0,0.24256671]
["bitfinex","BTCUSD",1720642438906,0.1,57682.0,57679.0,0.26682338]
["bitfinex","BTCUSD",1720642439179,0.00913001,57683.0,57681.0,0.2]
["bitfinex","BTCUSD",1720642439577,0.00913001,57683.0,57674.0,0.0645]
["bitfinex","BTCUSD",1720642439787,0.00913001,57683.0,57675.0,0.01446]
["bitfinex","BTCUSD",1720642439960,0.0196006,57683.0,57679.0,0.2]
["bitfinex","BTCUSD",1720642440164,0.00913001,57683.0,57681.0,0.2]
["bitfinex","BTCUSD",1720642440969,0.02729225,57683.0,57681.0,0.2]
["bitfinex","BTCUSD",1720642442064,0.02729225,57683.0,57681.0,0.201]
["bitfinex","BTCUSD",1720642442272,0.02729225,57683.0,57681.0,0.2]
["bitfinex","BTCUSD",1720642443604,0.02729225,57683.0,57681.0,0.207]
["bitfinex","BTCUSD",1720642444246,0.02729225,57683.0,57681.0,0.007]
["bitfinex","BTCUSD",1720642446657,0.02729225,57683.0,57681.0,0.207]
["bitfinex","BTCUSD",1720642446823,0.02729225,57683.0,57681.0,0.197]
["bitfinex","BTCUSD",1720642447190,0.02729225,57683.0,57682.0,0.40632338]
["bitfinex","BTCUSD",1720642447321,0.02729225,57683.0,57682.0,0.38236671]
["bitfinex","BTCUSD",1720642447527,0.00770266,57685.0,57684.0,0.197]
["bitfinex","BTCUSD",1720642447900,0.00406353,57689.0,57684.0,0.197]
["bitfinex","BTCUSD",1720642448069,0.001,57689.0,57684.0,0.197]
["bitfinex","BTCUSD",1720642448287,0.01316224,57685.0,57684.0,0.197]
["bitfinex","BTCUSD",1720642448449,0.001,57689.0,57684.0,0.197]
["bitfinex","BTCUSD",1720642448615,0.01129616,57689.0,57684.0,0.196]
["bitfinex","BTCUSD",1720642448816,0.001,57689.0,57685.0,0.196]
["bitfinex","BTCUSD",1720642451113,0.001,57689.0,57684.0,0.196]
["bitfinex","BTCUSD",1720642451811,0.001,57689.0,57682.0,0.1428]
["bitfinex","BTCUSD",1720642452019,0.17553948,57684.0,57682.0,0.1428]
["bitfinex","BTCUSD",1720642452777,0.17553948,57684.0,57683.0,0.23856671]
["bitfinex","BTCUSD",1720642453853,0.001,57689.0,57684.0,0.195]
["bitfinex","BTCUSD",1720642454578,0.001,57689.0,57684.0,0.194]
["bitfinex","BTCUSD",1720642455076,0.001,57689.0,57682.0,0.1428]
["bitfinex","BTCUSD",1720642455311,0.001,57689.0,57684.0,0.002]
["bitfinex","BTCUSD",1720642455794,0.03856353,57688.0,57684.0,0.002]
["bitfinex","BTCUSD",1720642456046,0.21599682,57688.0,57684.0,0.002]
["bitfinex","BTCUSD",1720642456279,0.10306353,57688.0,57686.0,0.0641]
["bitfinex","BTCUSD",1720642456480,0.1,57688.0,57686.0,0.0641]
["bitfinex","BTCUSD",1720642456611,0.1,57688.0,57687.0,0.23656671]
["bitfinex","BTCUSD",1720642457242,0.001,57689.0,57687.0,0.23656671]
["bitfinex","BTCUSD",1720642457838,0.001,57689.0,57687.0,0.24056671]
["bitfinex","BTCUSD",1720642458070,0.001,57689.0,57688.0,0.23656671]
["bitfinex","BTCUSD",1720642458485,0.17648539,57689.0,57688.0,0.23656671]
["bitfinex","BTCUSD",1720642458689,0.001,57689.0,57688.0,0.23656671]
["bitfinex","BTCUSD",1720642458884,0.1764827,57689.0,57688.0,0.23656671]
["bitfinex","BTCUSD",1720642460254,0.001,57689.0,57688.0,0.23856671]
["bitfinex","BTCUSD",1720642460431,0.1764827,57689.0,57688.0,0.23856671]
["bitfinex","BTCUSD",1720642461264,0.001,57689.0,57688.0,0.23856671]
["bitfinex","BTCUSD",1720642461472,0.001,57689.0,57688.0,0.24356671]
["bitfinex","BTCUSD",1720642462145,0.001,57689.0,57688.0,0.201]
["bitfinex","BTCUSD",1720642463913,0.00015061,57689.0,57688.0,0.201]
["bitfinex","BTCUSD",1720642464255,0.00015061,57689.0,57688.0,0.24356671]
["bitfinex","BTCUSD",1720642464507,0.00015061,57689.0,57688.0,0.28223338]
["bitfinex","BTCUSD",1720642464713,0.00015061,57689.0,57688.0,0.23966667]
["bitfinex","BTCUSD",1720642465214,0.00015061,57689.0,57688.0,0.04566667]
["bitfinex","BTCUSD",1720642465443,0.00015061,57689.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642465647,0.17559013,57689.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642466215,0.00015061,57689.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642466583,0.17559013,57689.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642467174,0.17559013,57689.0,57688.0,0.38316671]
["bitfinex","BTCUSD",1720642467586,0.00015061,57689.0,57688.0,0.38316671]
["bitfinex","BTCUSD",1720642470419,0.00015061,57689.0,57688.0,0.43348338]
["bitfinex","BTCUSD",1720642470625,0.00015061,57689.0,57688.0,0.19691667]
["bitfinex","BTCUSD",1720642470842,0.00015061,57689.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642476078,0.00015061,57689.0,57688.0,0.201]
["bitfinex","BTCUSD",1720642476318,0.00015061,57689.0,57688.0,0.24356671]
["bitfinex","BTCUSD",1720642476817,0.17573243,57689.0,57688.0,0.24356671]
["bitfinex","BTCUSD",1720642477182,0.1355,57697.0,57691.0,0.194]
["bitfinex","BTCUSD",1720642477183,0.12562123,57697.0,57691.0,0.194]
["bitfinex","BTCUSD",1720642477384,0.0355,57697.0,57691.0,0.194]
["bitfinex","BTCUSD",1720642478009,0.0355,57697.0,57688.0,0.007]
["bitfinex","BTCUSD",1720642478206,0.0355,57697.0,57688.0,0.02208]
["bitfinex","BTCUSD",1720642478207,0.00306353,57696.0,57688.0,0.02208]
["bitfinex","BTCUSD",1720642478413,0.0355,57697.0,57688.0,0.02208]
["bitfinex","BTCUSD",1720642478675,0.04847508,57697.0,57691.0,0.194]
["bitfinex","BTCUSD",1720642478877,0.04847508,57697.0,57691.0,0.21986467]
["bitfinex","BTCUSD",1720642479196,0.01297508,57697.0,57692.0,0.0792]
["bitfinex","BTCUSD",1720642479401,0.008,57697.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642479824,0.012,57697.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642480142,0.004,57697.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642480366,0.35607664,57699.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642480569,0.008,57697.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642480769,0.012,57697.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642481128,0.01816224,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642481373,0.01816224,57696.0,57692.0,0.18304667]
["bitfinex","BTCUSD",1720642482125,0.01816224,57696.0,57692.0,0.18204667]
["bitfinex","BTCUSD",1720642482309,0.01816224,57696.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642482512,0.01816224,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642482799,0.01816224,57696.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642483000,0.01816224,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642483209,0.02516224,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642483396,0.02916224,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642483785,0.00299072,57695.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642484751,0.03215296,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642485034,0.02815296,57696.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642485333,0.02115296,57696.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642485465,0.006,57695.0,57692.0,0.1439]
["bitfinex","BTCUSD",1720642485928,0.006,57695.0,57692.0,0.1449]
["bitfinex","BTCUSD",1720642486160,0.26228877,57695.0,57692.0,0.001]
["bitfinex","BTCUSD",1720642486342,0.00306353,57693.0,57692.0,0.001]
["bitfinex","BTCUSD",1720642486497,0.2593523,57693.0,57692.0,0.001]
["bitfinex","BTCUSD",1720642486883,0.25628877,57693.0,57692.0,0.001]
["bitfinex","BTCUSD",1720642487259,0.00306353,57692.0,57687.0,0.0661]
["bitfinex","BTCUSD",1720642487834,0.43898877,57694.0,57687.0,0.0661]
["bitfinex","BTCUSD",1720642487835,0.00306353,57693.0,57687.0,0.0661]
["bitfinex","BTCUSD",1720642488807,0.08049682,57693.0,57684.0,0.3294]
["bitfinex","BTCUSD",1720642489027,0.00606353,57693.0,57684.0,0.3294]
["bitfinex","BTCUSD",1720642489750,0.00306353,57693.0,57684.0,0.3294]
["bitfinex","BTCUSD",1720642489956,0.00306353,57693.0,57687.0,0.001]
["bitfinex","BTCUSD",1720642490285,0.00906353,57693.0,57687.0,0.001]
["bitfinex","BTCUSD",1720642490479,0.00906353,57693.0,57684.0,0.1354]
["bitfinex","BTCUSD",1720642490621,0.17813329,57691.0,57684.0,0.1354]
["bitfinex","BTCUSD",1720642490820,0.1007,57685.0,57676.0,0.38586671]
["bitfinex","BTCUSD",1720642491056,0.00306353,57684.0,57681.0,0.194]
["bitfinex","BTCUSD",1720642491255,0.00306353,57684.0,57679.0,0.194]
["bitfinex","BTCUSD",1720642491565,0.1007,57687.0,57679.0,0.19392676]
["bitfinex","BTCUSD",1720642491566,0.00306353,57686.0,57679.0,0.19392676]
["bitfinex","BTCUSD",1720642491794,0.00306353,57686.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642492150,0.00306353,57686.0,57676.0,0.1493]
["bitfinex","BTCUSD",1720642492824,0.00306353,57686.0,57677.0,0.20885676]
["bitfinex","BTCUSD",1720642492965,0.00306353,57686.0,57681.0,0.004]
["bitfinex","BTCUSD",1720642493364,0.00306353,57686.0,57677.0,0.20885676]
["bitfinex","BTCUSD",1720642493578,0.00706353,57686.0,57677.0,0.20885676]
["bitfinex","BTCUSD",1720642493747,0.00706353,57686.0,57679.0,0.009]
["bitfinex","BTCUSD",1720642494247,0.00706353,57686.0,57677.0,0.19392676]
["bitfinex","BTCUSD",1720642494593,0.00806353,57686.0,57678.0,0.19392676]
["bitfinex","BTCUSD",1720642494795,0.00806353,57686.0,57677.0,0.19392676]
["bitfinex","BTCUSD",1720642494994,0.00406353,57686.0,57677.0,0.19392676]
["bitfinex","BTCUSD",1720642495239,0.00406353,57686.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642495442,0.00806353,57686.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642495708,0.005,57686.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642495921,0.009,57686.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642496328,0.01816224,57685.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642498259,0.01816224,57685.0,57681.0,0.19692676]
["bitfinex","BTCUSD",1720642498628,0.01816224,57685.0,57681.0,0.19392676]
["bitfinex","BTCUSD",1720642498830,0.01816224,57685.0,57681.0,0.24649347]
["bitfinex","BTCUSD",1720642499040,0.01816224,57685.0,57682.0,0.23649347]
["bitfinex","BTCUSD",1720642499486,0.01816224,57685.0,57683.0,0.19392676]
["bitfinex","BTCUSD",1720642499838,0.01816224,57685.0,57684.0,0.37639347]
["bitfinex","BTCUSD",1720642500041,0.01816224,57685.0,57684.0,0.64459098]
["bitfinex","BTCUSD",1720642500242,0.01907525,57685.0,57684.0,0.64459098]
["bitfinex","BTCUSD",1720642500503,0.01907525,57685.0,57684.0,0.52459098]
["bitfinex","BTCUSD",1720642501227,0.01907525,57685.0,57684.0,0.47709347]
["bitfinex","BTCUSD",1720642501408,0.01907525,57685.0,57684.0,0.59709347]
["bitfinex","BTCUSD",1720642501846,0.00911901,57721.0,57704.0,0.23649347]
["bitfinex","BTCUSD",1720642502051,0.00306353,57715.0,57704.0,0.47699347]
["bitfinex","BTCUSD",1720642502291,0.29409031,57705.0,57704.0,0.47699347]
["bitfinex","BTCUSD",1720642502502,0.29409031,57705.0,57704.0,0.27788124]
["bitfinex","BTCUSD",1720642502678,0.29409031,57705.0,57704.0,0.51437471]
["bitfinex","BTCUSD",1720642502878,0.29409031,57705.0,57704.0,0.41367471]
["bitfinex","BTCUSD",1720642503080,0.29409031,57705.0,57704.0,0.37629347]
["bitfinex","BTCUSD",1720642503282,0.29409031,57705.0,57704.0,0.47699347]
["bitfinex","BTCUSD",1720642503539,0.29409031,57705.0,57704.0,0.37629347]
["bitfinex","BTCUSD",1720642503739,0.29509031,57705.0,57704.0,0.37629347]
["bitfinex","BTCUSD",1720642503897,0.29509031,57705.0,57704.0,0.47699347]
["bitfinex","BTCUSD",1720642504596,0.29509031,57705.0,57704.0,0.42399282]
["bitfinex","BTCUSD",1720642504982,0.29409031,57705.0,57704.0,0.42399282]
["bitfinex","BTCUSD",1720642505244,0.29409031,57705.0,57704.0,0.37629347]
["bitfinex","BTCUSD",1720642505695,0.29409031,57705.0,57704.0,0.1398]
["bitfinex","BTCUSD",1720642505978,0.29409031,57705.0,57704.0,0.38929347]
["bitfinex","BTCUSD",1720642506224,0.29409031,57705.0,57704.0,0.1528]
["bitfinex","BTCUSD",1720642506429,0.29409031,57705.0,57704.0,0.38929347]
["bitfinex","BTCUSD",1720642506586,0.29409031,57705.0,57704.0,0.1528]
["bitfinex","BTCUSD",1720642506785,0.29409031,57705.0,57704.0,0.1638]
["bitfinex","BTCUSD",1720642506992,0.29409031,57705.0,57704.0,0.1508]
["bitfinex","BTCUSD",1720642507291,0.0130614,57705.0,57704.0,0.1508]
["bitfinex","BTCUSD",1720642507608,0.08511435,57715.0,57705.0,0.23649347]
["bitfinex","BTCUSD",1720642507813,0.0142735,57709.0,57707.0,0.23649347]
["bitfinex","BTCUSD",1720642508128,0.0142735,57709.0,57704.0,0.1398]
["bitfinex","BTCUSD",1720642508129,0.001,57709.0,57708.0,0.23649347]
["bitfinex","BTCUSD",1720642508963,0.001,57709.0,57708.0,0.23549347]
["bitfinex","BTCUSD",1720642509799,0.002,57709.0,57708.0,0.24349347]
["bitfinex","BTCUSD",1720642510032,0.002,57709.0,57708.0,0.28182282]
["bitfinex","BTCUSD",1720642510233,0.002,57709.0,57708.0,0.05232935]
["bitfinex","BTCUSD",1720642510362,0.002,57709.0,57708.0,0.24949347]
["bitfinex","BTCUSD",1720642510560,0.002,57709.0,57708.0,0.014]
["bitfinex","BTCUSD",1720642511712,0.002,57709.0,57708.0,0.008]
["bitfinex","BTCUSD",1720642511862,0.001,57709.0,57708.0,0.23549347]
["bitfinex","BTCUSD",1720642512063,0.002,57709.0,57708.0,0.24549347]
["bitfinex","BTCUSD",1720642512292,0.002,57709.0,57708.0,0.01]
["bitfinex","BTCUSD",1720642512464,0.002,57709.0,57687.0,0.1831]
["bitfinex","BTCUSD",1720642512465,0.0566,57709.0,57697.0,0.33062676]
["bitfinex","BTCUSD",1720642512666,0.11495975,57709.0,57705.0,0.23549347]
["bitfinex","BTCUSD",1720642512886,0.11495975,57709.0,57708.0,0.23549347]
["bitfinex","BTCUSD",1720642512887,0.01495975,57709.0,57708.0,0.23549347]
["bitfinex","BTCUSD",1720642513450,0.01395975,57709.0,57708.0,0.23549347]
["bitfinex","BTCUSD",1720642513735,0.01495975,57709.0,57708.0,0.37319347]
["bitfinex","BTCUSD",1720642513935,0.01495975,57709.0,57708.0,0.1377]
["bitfinex","BTCUSD",1720642514133,0.01495975,57709.0,57708.0,0.41051282]
["bitfinex","BTCUSD",1720642514429,0.01495975,57709.0,57708.0,0.37319347]
["bitfinex","BTCUSD",1720642514874,0.01495975,57709.0,57708.0,0.38319347]
["bitfinex","BTCUSD",1720642515221,0.01495975,57709.0,57708.0,0.50319347]
["bitfinex","BTCUSD",1720642515625,0.001,57709.0,57708.0,0.74479347]
["bitfinex","BTCUSD",1720642516187,0.001,57709.0,57708.0,0.81927282]
["bitfinex","BTCUSD",1720642516377,0.001,57709.0,57708.0,0.83327282]
["bitfinex","BTCUSD",1720642516574,0.002,57709.0,57708.0,0.83427282]
["bitfinex","BTCUSD",1720642516748,0.002,57709.0,57708.0,0.75879347]
["bitfinex","BTCUSD",1720642518142,0.002,57709.0,57708.0,0.76979347]
["bitfinex","BTCUSD",1720642518345,0.003,57709.0,57708.0,0.75579347]
["bitfinex","BTCUSD",1720642518546,0.01487001,57723.0,57708.0,0.75579347]
["bitfinex","BTCUSD",1720642518547,0.13022415,57730.0,57723.0,0.19292676]
["bitfinex","BTCUSD",1720642518746,0.13022415,57730.0,57721.0,0.0602]
["bitfinex","BTCUSD",1720642518747,0.1,57729.0,57721.0,0.0602]
["bitfinex","BTCUSD",1720642518950,0.11816136,57729.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642519149,0.11816136,57729.0,57717.0,0.0602]
["bitfinex","BTCUSD",1720642519667,0.11816136,57729.0,57717.0,0.0592]
["bitfinex","BTCUSD",1720642519886,0.11816136,57729.0,57717.0,0.29369347]
["bitfinex","BTCUSD",1720642520094,0.11816136,57729.0,57718.0,0.22985259]
["bitfinex","BTCUSD",1720642520301,0.02316136,57729.0,57718.0,0.03792583]
["bitfinex","BTCUSD",1720642520983,0.07743329,57727.0,57718.0,0.03792583]
["bitfinex","BTCUSD",1720642521196,0.1,57728.0,57718.0,0.03792583]
["bitfinex","BTCUSD",1720642521401,0.1,57728.0,57718.0,0.22985259]
["bitfinex","BTCUSD",1720642522079,0.1,57728.0,57719.0,0.02758841]
["bitfinex","BTCUSD",1720642522306,0.02316136,57729.0,57719.0,0.02758841]
["bitfinex","BTCUSD",1720642522508,0.08043329,57728.0,57719.0,0.02758841]
["bitfinex","BTCUSD",1720642522685,0.18043329,57728.0,57719.0,0.02758841]
["bitfinex","BTCUSD",1720642522889,0.07743329,57727.0,57719.0,0.02758841]
["bitfinex","BTCUSD",1720642523060,0.18043329,57728.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642523268,0.17743329,57728.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642523672,0.07743329,57727.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642523857,0.17743329,57727.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642524055,0.1,57727.0,57717.0,0.25322676]
["bitfinex","BTCUSD",1720642524276,0.17743329,57727.0,57718.0,0.22971611]
["bitfinex","BTCUSD",1720642524438,0.17743329,57727.0,57718.0,0.03778935]
["bitfinex","BTCUSD",1720642524644,0.17743329,57727.0,57718.0,0.22971611]
["bitfinex","BTCUSD",1720642525050,0.1,57727.0,57718.0,0.22971611]
["bitfinex","BTCUSD",1720642525250,0.17743329,57728.0,57719.0,0.03335828]
["bitfinex","BTCUSD",1720642525443,0.002,57727.0,57717.0,0.29579347]
["bitfinex","BTCUSD",1720642525647,0.07943329,57727.0,57717.0,0.29579347]
["bitfinex","BTCUSD",1720642525925,0.08143329,57727.0,57718.0,0.19192676]
["bitfinex","BTCUSD",1720642526207,0.07943329,57727.0,57718.0,0.19292676]
["bitfinex","BTCUSD",1720642526511,0.002,57727.0,57718.0,0.19292676]
["bitfinex","BTCUSD",1720642526825,0.103,57728.0,57719.0,0.23449347]
["bitfinex","BTCUSD",1720642527028,0.003,57728.0,57719.0,0.23449347]
["bitfinex","BTCUSD",1720642528549,0.002,57727.0,57719.0,0.23449347]
["bitfinex","BTCUSD",1720642528749,0.00306353,57728.0,57717.0,0.0613]
["bitfinex","BTCUSD",1720642528985,0.00306353,57728.0,57719.0,0.23449347]
["bitfinex","BTCUSD",1720642529122,0.003,57728.0,57720.0,0.23449347]
["bitfinex","BTCUSD",1720642529323,0.00306353,57727.0,57720.0,0.23449347]
["bitfinex","BTCUSD",1720642529645,0.00306353,57727.0,57717.0,0.0613]
["bitfinex","BTCUSD",1720642530022,0.00306353,57727.0,57719.0,0.002]
["bitfinex","BTCUSD",1720642530023,0.0465,57726.0,57719.0,0.002]
["bitfinex","BTCUSD",1720642530222,0.26464764,57720.0,57719.0,0.002]
["bitfinex","BTCUSD",1720642530407,0.36464764,57720.0,57705.0,0.23449347]
["bitfinex","BTCUSD",1720642530611,0.10306353,57719.0,57708.0,0.0627]
["bitfinex","BTCUSD",1720642530817,0.10306353,57719.0,57710.0,0.19192676]
["bitfinex","BTCUSD",1720642531093,0.10306353,57719.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642531327,0.10306353,57719.0,57709.0,0.0331868]
["bitfinex","BTCUSD",1720642531525,0.10306353,57719.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642531676,0.00306353,57719.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642531879,0.00306353,57721.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642532040,0.08049682,57723.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642532242,0.10296354,57722.0,57708.0,0.1633]
["bitfinex","BTCUSD",1720642532450,0.10306353,57721.0,57708.0,0.1643]
["bitfinex","BTCUSD",1720642532666,0.10306353,57721.0,57715.0,0.23449347]
["bitfinex","BTCUSD",1720642532863,0.10306353,57721.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642533217,0.10506353,57721.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642533562,0.1,57720.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642533791,0.00306353,57719.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642534173,0.002,57721.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642534174,0.00306353,57720.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720642534716,0.16285781,57724.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642534717,0.00306353,57723.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642534895,0.16254764,57718.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642535257,0.1,57718.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642535814,0.1,57718.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642536016,0.1,57718.0,57717.0,0.00476315]
["bitfinex","BTCUSD",1720642536380,0.0556,57725.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642536381,0.00306353,57723.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642536772,0.00306353,57723.0,57717.0,0.00876315]
["bitfinex","BTCUSD",1720642536977,0.08049682,57723.0,57717.0,0.00876315]
["bitfinex","BTCUSD",1720642537179,0.00306353,57721.0,57717.0,0.00876315]
["bitfinex","BTCUSD",1720642537330,0.00306353,57722.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642537706,0.08511435,57718.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642537844,0.10306353,57721.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642538026,0.07743329,57720.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642538226,0.00306353,57719.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642538626,0.00306353,57720.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642539284,0.00506353,57721.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642539585,0.00306353,57721.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642541272,0.01816224,57720.0,57717.0,0.00076315]
["bitfinex","BTCUSD",1720642541417,0.00306353,57719.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642542002,0.08511435,57718.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642542209,0.13303329,57718.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642542388,0.23303329,57718.0,57717.0,0.00276315]
["bitfinex","BTCUSD",1720642542793,0.23303329,57718.0,57717.0,0.00176315]
["bitfinex","BTCUSD",1720642543296,0.1556,57718.0,57717.0,0.00676315]
["bitfinex","BTCUSD",1720642543534,0.0556,57718.0,57717.0,0.00176315]
["bitfinex","BTCUSD",1720642543949,0.13303329,57718.0,57717.0,0.00176315]
["bitfinex","BTCUSD",1720642544162,0.3123339,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1720642544359,0.28721435,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1720642544774,0.54600667,57718.0,57717.0,0.008]
["bitfinex","BTCUSD",1720642545182,0.28721435,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1720642545429,0.29221435,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1720642546513,0.28453329,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1720642546834,0.07743329,57713.0,57704.0,0.51068611]
["bitfinex","BTCUSD",1720642547040,0.07743329,57713.0,57705.0,0.04401256]
["bitfinex","BTCUSD",1720642547241,0.07743329,57713.0,57703.0,0.0804]
["bitfinex","BTCUSD",1720642547976,0.07743329,57713.0,57704.0,0.006]
["bitfinex","BTCUSD",1720642548178,0.07743329,57713.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642548402,0.17743329,57713.0,57704.0,0.006]
["bitfinex","BTCUSD",1720642548608,0.17743329,57713.0,57703.0,0.0804]
["bitfinex","BTCUSD",1720642548797,0.17743329,57713.0,57703.0,0.0884]
["bitfinex","BTCUSD",1720642548973,0.17743329,57713.0,57703.0,0.0864]
["bitfinex","BTCUSD",1720642549413,0.1,57713.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642549917,0.17743329,57713.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642550499,0.17743329,57713.0,57704.0,0.006]
["bitfinex","BTCUSD",1720642550684,0.1,57713.0,57704.0,0.006]
["bitfinex","BTCUSD",1720642550883,0.1,57713.0,57703.0,0.0824]
["bitfinex","BTCUSD",1720642551337,0.1,57713.0,57705.0,0.006]
["bitfinex","BTCUSD",1720642551697,0.17743329,57713.0,57705.0,0.006]
["bitfinex","BTCUSD",1720642551898,0.17743329,57713.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642553419,0.08511435,57711.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642553622,0.12393329,57709.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642553821,0.1,57708.0,57705.0,0.002]
["bitfinex","BTCUSD",1720642554266,0.1,57708.0,57705.0,0.008]
["bitfinex","BTCUSD",1720642554624,0.1,57708.0,57706.0,0.1429]
["bitfinex","BTCUSD",1720642554824,0.01629632,57713.0,57712.0,0.19192676]
["bitfinex","BTCUSD",1720642555192,0.11886224,57720.0,57710.0,0.19192676]
["bitfinex","BTCUSD",1720642555383,0.00306353,57719.0,57710.0,0.19092676]
["bitfinex","BTCUSD",1720642555586,0.1007,57717.0,57709.0,0.25212676]
["bitfinex","BTCUSD",1720642556187,0.1,57716.0,57709.0,0.25212676]
["bitfinex","BTCUSD",1720642556386,0.1,57716.0,57710.0,0.19092676]
["bitfinex","BTCUSD",1720642556785,0.00306353,57717.0,57711.0,0.19092676]
["bitfinex","BTCUSD",1720642556993,0.00306353,57717.0,57710.0,0.19092676]
["bitfinex","BTCUSD",1720642557186,0.00306353,57717.0,57710.0,0.22737611]
["bitfinex","BTCUSD",1720642557405,0.00306353,57717.0,57710.0,0.18992676]
["bitfinex","BTCUSD",1720642558397,0.002,57716.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642558782,0.1,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642558990,0.00306353,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642560209,0.002,57716.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642560634,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642560810,0.002,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642561025,0.002,57717.0,57713.0,0.0694]
["bitfinex","BTCUSD",1720642561195,0.00306353,57718.0,57713.0,0.0694]
["bitfinex","BTCUSD",1720642561622,0.1,57719.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642561827,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642562000,0.07943329,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642562201,0.07943329,57717.0,57713.0,0.0684]
["bitfinex","BTCUSD",1720642562765,0.07943329,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642563102,0.002,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642563512,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642563705,0.1,57719.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642564077,0.003,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642564208,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642564422,0.002,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642564780,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642564998,0.39893337,57719.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642565181,0.00306353,57718.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642565738,0.00091301,57717.0,57713.0,0.0664]
["bitfinex","BTCUSD",1720642566258,0.00091301,57717.0,57713.0,0.0674]
["bitfinex","BTCUSD",1720642566982,0.07743329,57716.0,57713.0,0.001]
["bitfinex","BTCUSD",1720642567591,0.07743329,57716.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642567994,0.07743329,57716.0,57713.0,0.002]
["bitfinex","BTCUSD",1720642568462,0.07743329,57716.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642568680,0.0783463,57717.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642568873,0.1783463,57717.0,57712.0,0.0819]
["bitfinex","BTCUSD",1720642568995,0.00306353,57716.0,57712.0,0.0819]
["bitfinex","BTCUSD",1720642569571,0.10091301,57717.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642570968,0.07743329,57716.0,57712.0,0.0809]
["bitfinex","BTCUSD",1720642571312,0.17743329,57716.0,57712.0,0.0809]
["bitfinex","BTCUSD",1720642571791,0.00306353,57715.0,57712.0,0.0809]
["bitfinex","BTCUSD",1720642571990,0.00306353,57715.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642572192,0.17743329,57716.0,57712.0,0.0789]
["bitfinex","BTCUSD",1720642572397,0.07743329,57714.0,57712.0,0.0819]
["bitfinex","BTCUSD",1720642572602,0.01816224,57714.0,57712.0,0.0819]
["bitfinex","BTCUSD",1720642572756,0.27424221,57714.0,57709.0,0.1481]
["bitfinex","BTCUSD",1720642572960,0.25607997,57712.0,57706.0,0.0611]
["bitfinex","BTCUSD",1720642573161,0.25607997,57712.0,57691.0,0.12]
["bitfinex","BTCUSD",1720642573162,7.317e-05,57706.0,57698.0,0.45587]
["bitfinex","BTCUSD",1720642573364,0.25617816,57703.0,57698.0,0.45587]
["bitfinex","BTCUSD",1720642573561,0.25617816,57703.0,57682.0,0.12]
["bitfinex","BTCUSD",1720642573562,0.25617816,57700.0,57694.0,0.0627]
["bitfinex","BTCUSD",1720642573788,0.35924169,57699.0,57694.0,0.0627]
["bitfinex","BTCUSD",1720642573994,0.25924169,57699.0,57694.0,0.0627]
["bitfinex","BTCUSD",1720642574216,0.25617816,57697.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642574389,0.07743329,57695.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642574592,0.25617816,57697.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642574796,0.1,57696.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642575162,0.1,57696.0,57694.0,0.007]
["bitfinex","BTCUSD",1720642575385,0.09994319,57696.0,57694.0,0.007]
["bitfinex","BTCUSD",1720642575588,0.09994319,57696.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642575589,0.35615197,57696.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642575714,0.09994319,57696.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642575916,0.04067261,57696.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642576115,0.25620878,57698.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642576320,0.25620878,57697.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642576522,0.05057417,57699.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642576523,0.25620878,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642577282,0.25620878,57699.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642577454,0.1,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642577661,0.10306353,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642577890,0.10406353,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642578118,0.10306353,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642578461,0.13899076,57698.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642578681,0.1,57697.0,57693.0,0.0883]
["bitfinex","BTCUSD",1720642578954,0.00306353,57698.0,57693.0,0.0783]
["bitfinex","BTCUSD",1720642579085,0.00306353,57698.0,57696.0,0.18992676]
["bitfinex","BTCUSD",1720642579289,0.00306353,57698.0,57694.0,0.0652]
["bitfinex","BTCUSD",1720642579714,0.00306353,57698.0,57695.0,0.18992676]
["bitfinex","BTCUSD",1720642579917,0.00306353,57698.0,57694.0,0.0652]
["bitfinex","BTCUSD",1720642580119,0.00306353,57701.0,57695.0,0.0794]
["bitfinex","BTCUSD",1720642580365,0.00306353,57701.0,57699.0,0.18992676]
["bitfinex","BTCUSD",1720642580575,0.00306353,57701.0,57700.0,0.30789347]
["bitfinex","BTCUSD",1720642580780,0.01645462,57702.0,57701.0,0.23249347]
["bitfinex","BTCUSD",1720642580984,0.01645462,57702.0,57701.0,0.0627]
["bitfinex","BTCUSD",1720642581191,0.00306353,57705.0,57701.0,0.0607]
["bitfinex","BTCUSD",1720642582243,0.00306353,57705.0,57702.0,0.18992676]
["bitfinex","BTCUSD",1720642582671,7.317e-05,57706.0,57704.0,0.18992676]
["bitfinex","BTCUSD",1720642582879,7.317e-05,57706.0,57705.0,0.0754]
["bitfinex","BTCUSD",1720642583093,0.0168763,57706.0,57705.0,0.0754]
["bitfinex","BTCUSD",1720642583294,7.317e-05,57706.0,57705.0,0.0754]
["bitfinex","BTCUSD",1720642583926,7.317e-05,57706.0,57705.0,0.26532676]
["bitfinex","BTCUSD",1720642584484,7.317e-05,57706.0,57705.0,0.17875528]
["bitfinex","BTCUSD",1720642584662,7.317e-05,57706.0,57705.0,0.37159347]
["bitfinex","BTCUSD",1720642584865,7.317e-05,57706.0,57705.0,0.1391]
["bitfinex","BTCUSD",1720642585519,7.317e-05,57706.0,57705.0,0.1441]
["bitfinex","BTCUSD",1720642585703,7.317e-05,57706.0,57705.0,0.33402676]
["bitfinex","BTCUSD",1720642586140,7.317e-05,57706.0,57705.0,0.1441]
["bitfinex","BTCUSD",1720642587824,0.01823541,57706.0,57705.0,0.1441]
["bitfinex","BTCUSD",1720642588830,0.01823541,57706.0,57705.0,0.006]
["bitfinex","BTCUSD",1720642590468,0.01823541,57706.0,57705.0,0.19592676]
["bitfinex","BTCUSD",1720642590641,0.01816224,57706.0,57705.0,0.1433]
["bitfinex","BTCUSD",1720642590854,0.01816224,57706.0,57705.0,0.37579347]
["bitfinex","BTCUSD",1720642592630,0.00306353,57715.0,57713.0,0.18992676]
["bitfinex","BTCUSD",1720642592872,0.00091301,57717.0,57715.0,0.1373]
["bitfinex","BTCUSD",1720642593105,0.00091301,57717.0,57716.0,0.48979347]
["bitfinex","BTCUSD",1720642593507,0.00091301,57717.0,57716.0,0.1373]
["bitfinex","BTCUSD",1720642593708,0.0190729,57717.0,57716.0,0.1373]
["bitfinex","BTCUSD",1720642594133,0.0190729,57717.0,57716.0,0.1263]
["bitfinex","BTCUSD",1720642594334,0.0190729,57717.0,57716.0,0.35879347]
["bitfinex","BTCUSD",1720642594538,0.0190729,57717.0,57716.0,0.43197626]
["bitfinex","BTCUSD",1720642594738,0.0200729,57717.0,57716.0,0.44197626]
["bitfinex","BTCUSD",1720642594889,0.0200729,57717.0,57716.0,0.36879347]
["bitfinex","BTCUSD",1720642595497,0.0200729,57717.0,57716.0,0.48879347]
["bitfinex","BTCUSD",1720642595930,0.0200729,57717.0,57716.0,0.38279347]
["bitfinex","BTCUSD",1720642596148,0.0200729,57717.0,57716.0,0.55307282]
["bitfinex","BTCUSD",1720642596316,0.0190729,57717.0,57716.0,0.54307282]
["bitfinex","BTCUSD",1720642596755,0.0190729,57717.0,57716.0,0.55707282]
["bitfinex","BTCUSD",1720642596756,0.0200729,57717.0,57716.0,0.55707282]
["bitfinex","BTCUSD",1720642596955,0.0200729,57717.0,57716.0,0.54307282]
["bitfinex","BTCUSD",1720642597157,0.0210729,57717.0,57716.0,0.43707282]
["bitfinex","BTCUSD",1720642597378,0.0210729,57717.0,57716.0,0.54307282]
["bitfinex","BTCUSD",1720642597743,0.0210729,57717.0,57716.0,0.55707282]
["bitfinex","BTCUSD",1720642597949,0.0190729,57717.0,57716.0,0.54307282]
["bitfinex","BTCUSD",1720642598358,0.0200729,57717.0,57716.0,0.43707282]
["bitfinex","BTCUSD",1720642598565,0.0200729,57717.0,57716.0,0.38679347]
["bitfinex","BTCUSD",1720642599175,0.0200729,57717.0,57716.0,0.37279347]
["bitfinex","BTCUSD",1720642599403,0.0200729,57717.0,57716.0,0.50679347]
["bitfinex","BTCUSD",1720642599606,0.0200729,57717.0,57716.0,0.41621819]
["bitfinex","BTCUSD",1720642600211,0.0200729,57717.0,57716.0,0.38679347]
["bitfinex","BTCUSD",1720642602831,0.0200729,57717.0,57716.0,0.50679347]
["bitfinex","BTCUSD",1720642603692,0.0200729,57717.0,57716.0,0.38679347]
["bitfinex","BTCUSD",1720642606048,0.0200729,57717.0,57716.0,0.50679347]
["bitfinex","BTCUSD",1720642606198,0.0200729,57717.0,57716.0,0.38679347]
["bitfinex","BTCUSD",1720642606406,0.0200729,57717.0,57716.0,0.43747282]
["bitfinex","BTCUSD",1720642607202,0.0200729,57717.0,57716.0,0.55747282]
["bitfinex","BTCUSD",1720642607447,0.0200729,57717.0,57716.0,0.43747282]
["bitfinex","BTCUSD",1720642609006,0.0200729,57717.0,57716.0,0.38679347]
["bitfinex","BTCUSD",1720642612266,0.0200729,57717.0,57716.0,0.26049347]
["bitfinex","BTCUSD",1720642615003,0.0200729,57717.0,57716.0,0.24649347]
["bitfinex","BTCUSD",1720642615193,0.0190729,57717.0,57716.0,0.24649347]
["bitfinex","BTCUSD",1720642615670,0.0200729,57717.0,57716.0,0.26049347]
["bitfinex","BTCUSD",1720642615876,0.0200729,57717.0,57716.0,0.24649347]
["bitfinex","BTCUSD",1720642616078,0.07743329,57728.0,57720.0,0.18992676]
["bitfinex","BTCUSD",1720642616413,0.01198487,57732.0,57720.0,0.18992676]
["bitfinex","BTCUSD",1720642616617,0.01198487,57732.0,57718.0,0.18992676]
["bitfinex","BTCUSD",1720642616618,0.01816061,57727.0,57718.0,0.18992676]
["bitfinex","BTCUSD",1720642616873,0.01816061,57727.0,57718.0,0.21597611]
["bitfinex","BTCUSD",1720642617438,0.01816061,57727.0,57718.0,0.21497611]
["bitfinex","BTCUSD",1720642617661,0.01816061,57727.0,57719.0,0.18892676]
["bitfinex","BTCUSD",1720642618045,0.01816061,57727.0,57718.0,0.21497611]
["bitfinex","BTCUSD",1720642618237,0.01816061,57727.0,57720.0,0.18892676]
["bitfinex","BTCUSD",1720642618503,0.01816061,57727.0,57723.0,0.18892676]
["bitfinex","BTCUSD",1720642618995,0.01816061,57727.0,57720.0,0.18892676]
["bitfinex","BTCUSD",1720642619754,0.01816061,57727.0,57721.0,0.0664]
["bitfinex","BTCUSD",1720642619955,0.01816061,57727.0,57723.0,0.004]
["bitfinex","BTCUSD",1720642620406,0.01816061,57727.0,57723.0,0.04250935]
["bitfinex","BTCUSD",1720642620635,0.01816061,57727.0,57726.0,0.23149347]
["bitfinex","BTCUSD",1720642620822,0.01816061,57727.0,57723.0,0.005]
["bitfinex","BTCUSD",1720642620823,0.01816061,57727.0,57724.0,0.1404]
["bitfinex","BTCUSD",1720642621232,0.02471094,57732.0,57727.0,0.18892676]
["bitfinex","BTCUSD",1720642621461,0.02471094,57732.0,57724.0,0.1404]
["bitfinex","BTCUSD",1720642621734,0.02471094,57732.0,57725.0,0.01454]
["bitfinex","BTCUSD",1720642621963,0.02471094,57732.0,57727.0,0.18892676]
["bitfinex","BTCUSD",1720642622356,0.02471094,57732.0,57730.0,0.18892676]
["bitfinex","BTCUSD",1720642623112,0.02471094,57732.0,57728.0,0.18892676]
["bitfinex","BTCUSD",1720642623529,0.02471094,57732.0,57730.0,0.009]
["bitfinex","BTCUSD",1720642623733,0.02471094,57732.0,57730.0,0.015]
["bitfinex","BTCUSD",1720642624132,0.02471094,57732.0,57730.0,0.009]
["bitfinex","BTCUSD",1720642624333,0.02471094,57732.0,57730.0,0.19792676]
["bitfinex","BTCUSD",1720642624712,0.02471094,57732.0,57730.0,0.03364935]
["bitfinex","BTCUSD",1720642625082,0.02471094,57732.0,57730.0,0.008]
["bitfinex","BTCUSD",1720642625819,0.02471094,57732.0,57731.0,0.1436]
["bitfinex","BTCUSD",1720642627163,0.02471094,57732.0,57731.0,0.1516]
["bitfinex","BTCUSD",1720642627786,0.02471094,57732.0,57731.0,0.39309347]
["bitfinex","BTCUSD",1720642629549,0.02471094,57732.0,57731.0,0.38309347]
["bitfinex","BTCUSD",1720642629706,0.02471094,57732.0,57731.0,0.44440282]
["bitfinex","BTCUSD",1720642629923,0.02471094,57732.0,57731.0,0.43640282]
["bitfinex","BTCUSD",1720642630257,0.02471094,57732.0,57731.0,0.43440282]
["bitfinex","BTCUSD",1720642630667,0.02471094,57732.0,57731.0,0.38909347]
["bitfinex","BTCUSD",1720642630895,0.02471094,57732.0,57731.0,0.40309347]
["bitfinex","BTCUSD",1720642631123,0.0428674,57732.0,57731.0,0.40309347]
["bitfinex","BTCUSD",1720642632081,0.04378041,57732.0,57731.0,0.40309347]
["bitfinex","BTCUSD",1720642633887,0.04378041,57732.0,57731.0,0.028]
["bitfinex","BTCUSD",1720642634076,0.04378041,57732.0,57731.0,0.25949347]
["bitfinex","BTCUSD",1720642634481,0.04378041,57732.0,57731.0,0.028]
["bitfinex","BTCUSD",1720642634680,0.21906171,57732.0,57731.0,0.028]
["bitfinex","BTCUSD",1720642635534,0.04378041,57732.0,57731.0,0.028]
["bitfinex","BTCUSD",1720642635845,0.04378041,57732.0,57731.0,0.01056096]
["bitfinex","BTCUSD",1720642636050,0.04378041,57732.0,57716.0,0.18892676]
["bitfinex","BTCUSD",1720642636051,0.07743329,57730.0,57718.0,0.18892676]
["bitfinex","BTCUSD",1720642636285,0.07743329,57730.0,57716.0,0.0646]
["bitfinex","BTCUSD",1720642636286,0.30987364,57732.0,57720.0,0.18892676]
["bitfinex","BTCUSD",1720642636452,0.25549323,57729.0,57719.0,0.18892676]
["bitfinex","BTCUSD",1720642636592,0.1,57728.0,57719.0,0.18892676]
["bitfinex","BTCUSD",1720642637439,0.25549323,57726.0,57719.0,0.18892676]
["bitfinex","BTCUSD",1720642637841,0.25549323,57727.0,57719.0,0.18892676]
["bitfinex","BTCUSD",1720642638046,0.09571435,57726.0,57708.0,0.0789]
["bitfinex","BTCUSD",1720642638312,0.09571435,57726.0,57708.0,0.06074025]
["bitfinex","BTCUSD",1720642638313,0.0182,57717.0,57708.0,0.06074025]
["bitfinex","BTCUSD",1720642638538,0.25549323,57716.0,57702.0,0.18892676]
["bitfinex","BTCUSD",1720642638719,0.25549323,57714.0,57701.0,0.06223]
["bitfinex","BTCUSD",1720642639066,0.10306353,57713.0,57701.0,0.06223]
["bitfinex","BTCUSD",1720642639474,0.10306353,57713.0,57708.0,0.01]
["bitfinex","BTCUSD",1720642639475,0.35855676,57713.0,57708.0,0.01]
["bitfinex","BTCUSD",1720642639903,0.35855676,57713.0,57702.0,0.18892676]
["bitfinex","BTCUSD",1720642640488,0.10306353,57713.0,57702.0,0.18892676]
["bitfinex","BTCUSD",1720642640694,0.35884938,57713.0,57701.0,0.06223]
["bitfinex","BTCUSD",1720642640898,0.10306353,57713.0,57701.0,0.06223]
["bitfinex","BTCUSD",1720642641099,0.1,57712.0,57706.0,0.18892676]
["bitfinex","BTCUSD",1720642641426,0.00306353,57713.0,57706.0,0.18892676]
["bitfinex","BTCUSD",1720642641802,0.00306353,57713.0,57709.0,0.18892676]
["bitfinex","BTCUSD",1720642642129,0.00306353,57713.0,57712.0,0.29289347]
["bitfinex","BTCUSD",1720642642130,0.00406353,57713.0,57712.0,0.29289347]
["bitfinex","BTCUSD",1720642642347,0.00406353,57713.0,57712.0,0.36979347]
["bitfinex","BTCUSD",1720642642348,0.001,57713.0,57712.0,0.36979347]
["bitfinex","BTCUSD",1720642642561,0.00306353,57720.0,57716.0,0.18892676]
["bitfinex","BTCUSD",1720642642795,0.1,57718.0,57716.0,0.18892676]
["bitfinex","BTCUSD",1720642642947,0.01931857,57725.0,57716.0,0.18792676]
["bitfinex","BTCUSD",1720642643124,0.10306353,57725.0,57716.0,0.04057728]
["bitfinex","BTCUSD",1720642643329,0.10306353,57725.0,57717.0,0.18792676]
["bitfinex","BTCUSD",1720642643610,0.10306353,57725.0,57719.0,0.18792676]
["bitfinex","BTCUSD",1720642643799,0.10306353,57725.0,57720.0,0.18592676]
["bitfinex","BTCUSD",1720642644038,0.10306353,57725.0,57716.0,0.18592676]
["bitfinex","BTCUSD",1720642644233,0.25578585,57728.0,57716.0,0.18592676]
["bitfinex","BTCUSD",1720642644234,0.00306353,57723.0,57716.0,0.18592676]
["bitfinex","BTCUSD",1720642644654,0.00306353,57724.0,57716.0,0.18592676]
["bitfinex","BTCUSD",1720642644856,0.00306353,57725.0,57717.0,0.18592676]
["bitfinex","BTCUSD",1720642645027,0.00306353,57725.0,57718.0,0.18592676]
["bitfinex","BTCUSD",1720642645239,0.01106353,57725.0,57718.0,0.18592676]
["bitfinex","BTCUSD",1720642645440,0.00306353,57725.0,57720.0,0.18592676]
["bitfinex","BTCUSD",1720642645588,0.1,57727.0,57720.0,0.22749347]
["bitfinex","BTCUSD",1720642645589,0.00306353,57727.0,57720.0,0.22749347]
["bitfinex","BTCUSD",1720642646545,0.01816002,57726.0,57713.0,0.01729506]
["bitfinex","BTCUSD",1720642646695,0.00306353,57725.0,57720.0,0.22749347]
["bitfinex","BTCUSD",1720642647281,0.00306353,57725.0,57721.0,0.18492676]
["bitfinex","BTCUSD",1720642647481,0.00306353,57725.0,57720.0,0.22749347]
["bitfinex","BTCUSD",1720642647690,0.00306353,57725.0,57721.0,0.18492676]
["bitfinex","BTCUSD",1720642648574,0.00306353,57725.0,57720.0,0.22749347]
["bitfinex","BTCUSD",1720642648782,0.00306353,57725.0,57713.0,0.00346506]
["bitfinex","BTCUSD",1720642648998,0.04925039,57725.0,57712.0,0.1383]
["bitfinex","BTCUSD",1720642649211,0.00306353,57725.0,57718.0,0.18492676]
["bitfinex","BTCUSD",1720642650014,0.00306353,57725.0,57720.0,0.003]
["bitfinex","BTCUSD",1720642650427,0.00306353,57725.0,57720.0,0.18492676]
["bitfinex","BTCUSD",1720642650585,0.00306353,57725.0,57718.0,0.18492676]
["bitfinex","BTCUSD",1720642650771,0.00306353,57725.0,57719.0,0.18492676]
["bitfinex","BTCUSD",1720642650970,0.00306353,57725.0,57720.0,0.18492676]
["bitfinex","BTCUSD",1720642651181,0.10306353,57725.0,57719.0,0.18492676]
["bitfinex","BTCUSD",1720642651383,0.00306353,57725.0,57719.0,0.18492676]
["bitfinex","BTCUSD",1720642651583,0.00306353,57726.0,57719.0,0.18492676]
["bitfinex","BTCUSD",1720642652558,0.00306353,57726.0,57718.0,0.003]
["bitfinex","BTCUSD",1720642652723,0.06290445,57726.0,57716.0,0.18492676]
["bitfinex","BTCUSD",1720642652923,0.06290445,57726.0,57715.0,0.18492676]
["bitfinex","BTCUSD",1720642652924,0.07743329,57724.0,57715.0,0.18492676]
["bitfinex","BTCUSD",1720642653284,0.00306353,57723.0,57720.0,0.003]
["bitfinex","BTCUSD",1720642653457,0.10306353,57723.0,57720.0,0.003]
["bitfinex","BTCUSD",1720642653679,0.10306353,57723.0,57715.0,0.18492676]
["bitfinex","BTCUSD",1720642653815,0.10306353,57723.0,57716.0,0.18492676]
["bitfinex","BTCUSD",1720642654019,0.32903329,57720.0,57718.0,0.002]
["bitfinex","BTCUSD",1720642654220,0.0106,57719.0,57718.0,0.002]
["bitfinex","BTCUSD",1720642654439,0.0106,57719.0,57710.0,0.18492676]
["bitfinex","BTCUSD",1720642654673,0.0106,57719.0,57712.0,0.18492676]
["bitfinex","BTCUSD",1720642655073,0.0106,57719.0,57710.0,0.18492676]
["bitfinex","BTCUSD",1720642655270,0.2516,57714.0,57706.0,0.18492676]
["bitfinex","BTCUSD",1720642655469,0.29942591,57714.0,57708.0,0.18492676]
["bitfinex","BTCUSD",1720642655668,0.29942591,57714.0,57705.0,0.063]
["bitfinex","BTCUSD",1720642655669,0.29942591,57714.0,57706.0,0.18492676]
["bitfinex","BTCUSD",1720642655850,0.29942591,57714.0,57705.0,0.063]
["bitfinex","BTCUSD",1720642656679,0.29942591,57714.0,57701.0,0.06383]
["bitfinex","BTCUSD",1720642656680,0.0182,57713.0,57701.0,0.06383]
["bitfinex","BTCUSD",1720642656854,0.09563329,57713.0,57701.0,0.24875676]
["bitfinex","BTCUSD",1720642657060,0.14365065,57713.0,57705.0,0.009]
["bitfinex","BTCUSD",1720642657477,0.14365065,57713.0,57705.0,0.016]
["bitfinex","BTCUSD",1720642657676,0.14365065,57713.0,57705.0,0.009]
["bitfinex","BTCUSD",1720642658072,0.14365065,57713.0,57701.0,0.00883]
["bitfinex","BTCUSD",1720642658073,6.918e-05,57705.0,57701.0,0.00883]
["bitfinex","BTCUSD",1720642659190,0.2698,57702.0,57701.0,0.00883]
["bitfinex","BTCUSD",1720642659396,0.3698,57702.0,57701.0,0.01183]
["bitfinex","BTCUSD",1720642659817,0.44723329,57702.0,57701.0,0.01183]
["bitfinex","BTCUSD",1720642660028,0.44723329,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720642660234,0.44723329,57702.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642660235,0.07743329,57695.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642660433,0.07743329,57695.0,57687.0,0.51068611]
["bitfinex","BTCUSD",1720642660434,0.2516,57691.0,57687.0,0.51068611]
["bitfinex","BTCUSD",1720642660703,0.2516,57691.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642660836,0.28901951,57691.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642661057,0.01816224,57690.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642661266,0.04516178,57689.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642663034,0.01816224,57690.0,57683.0,0.1002]
["bitfinex","BTCUSD",1720642663408,0.01816224,57690.0,57683.0,0.0802]
["bitfinex","BTCUSD",1720642663591,0.001,57689.0,57683.0,0.0872]
["bitfinex","BTCUSD",1720642663938,0.001,57689.0,57683.0,0.09303]
["bitfinex","BTCUSD",1720642663939,0.04616178,57689.0,57683.0,0.09303]
["bitfinex","BTCUSD",1720642664156,0.001,57689.0,57683.0,0.09303]
["bitfinex","BTCUSD",1720642664365,0.05849797,57690.0,57683.0,0.08803]
["bitfinex","BTCUSD",1720642664547,0.01846276,57689.0,57683.0,0.08803]
["bitfinex","BTCUSD",1720642664699,0.01916224,57690.0,57683.0,0.09203]
["bitfinex","BTCUSD",1720642665524,0.01856937,57690.0,57683.0,0.09203]
["bitfinex","BTCUSD",1720642666709,0.01756937,57690.0,57683.0,0.08103]
["bitfinex","BTCUSD",1720642667279,0.002,57689.0,57683.0,0.09803]
["bitfinex","BTCUSD",1720642667562,0.002,57689.0,57683.0,0.09203]
["bitfinex","BTCUSD",1720642667792,0.001,57689.0,57683.0,0.08103]
["bitfinex","BTCUSD",1720642667966,0.001,57689.0,57683.0,0.08703]
["bitfinex","BTCUSD",1720642668166,0.01756937,57690.0,57683.0,0.09103]
["bitfinex","BTCUSD",1720642668374,0.01856937,57690.0,57683.0,0.09103]
["bitfinex","BTCUSD",1720642668512,0.001,57689.0,57683.0,0.09703]
["bitfinex","BTCUSD",1720642668721,0.001,57689.0,57683.0,0.08703]
["bitfinex","BTCUSD",1720642670178,0.002,57689.0,57683.0,0.09803]
["bitfinex","BTCUSD",1720642670554,0.001,57689.0,57683.0,0.09203]
["bitfinex","BTCUSD",1720642670893,0.001,57689.0,57683.0,0.09903]
["bitfinex","BTCUSD",1720642671235,0.001,57689.0,57683.0,0.09203]
["bitfinex","BTCUSD",1720642672111,0.001,57689.0,57683.0,0.01183]
["bitfinex","BTCUSD",1720642672112,0.32903329,57685.0,57683.0,0.01183]
["bitfinex","BTCUSD",1720642672342,0.32903329,57685.0,57683.0,0.007]
["bitfinex","BTCUSD",1720642672343,0.11479682,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1720642672694,0.2599586,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1720642672906,0.31111446,57684.0,57683.0,0.007]
["bitfinex","BTCUSD",1720642673344,0.51111446,57684.0,57683.0,0.011]
["bitfinex","BTCUSD",1720642673546,0.51111446,57684.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720642673547,0.07743329,57678.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720642673749,0.2516,57673.0,57668.0,0.0828]
["bitfinex","BTCUSD",1720642673956,0.2516,57673.0,57666.0,0.18492676]
["bitfinex","BTCUSD",1720642673957,0.04424512,57672.0,57667.0,0.18492676]
["bitfinex","BTCUSD",1720642674132,0.2516,57673.0,57668.0,0.18492676]
["bitfinex","BTCUSD",1720642674551,0.2516,57673.0,57672.0,0.18492676]
["bitfinex","BTCUSD",1720642674726,0.27676,57673.0,57668.0,0.18492676]
["bitfinex","BTCUSD",1720642674919,0.27776,57673.0,57671.0,0.18492676]
["bitfinex","BTCUSD",1720642675116,0.2526,57673.0,57671.0,0.18492676]
["bitfinex","BTCUSD",1720642675371,0.2526,57673.0,57672.0,0.18492676]
["bitfinex","BTCUSD",1720642676229,0.2526,57673.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642677962,0.2516,57673.0,57671.0,0.18492676]
["bitfinex","BTCUSD",1720642678162,0.27676,57673.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642678345,0.27776,57673.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642678550,0.27776,57673.0,57671.0,0.18492676]
["bitfinex","BTCUSD",1720642678908,0.27776,57673.0,57672.0,0.22749347]
["bitfinex","BTCUSD",1720642679143,0.2516,57679.0,57674.0,0.18492676]
["bitfinex","BTCUSD",1720642679316,0.1,57678.0,57674.0,0.18492676]
["bitfinex","BTCUSD",1720642679726,0.1,57678.0,57674.0,0.18392676]
["bitfinex","BTCUSD",1720642680091,0.1,57678.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642680295,0.1,57678.0,57674.0,0.18392676]
["bitfinex","BTCUSD",1720642680498,0.13516,57678.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642681554,0.00306353,57677.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642681884,0.13516,57678.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642681885,0.14016,57678.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642682090,0.04691933,57677.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642682404,0.04662181,57677.0,57670.0,0.18392676]
["bitfinex","BTCUSD",1720642682563,0.04662181,57677.0,57672.0,0.18392676]
["bitfinex","BTCUSD",1720642682734,0.102,57678.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642682940,0.003,57677.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642683155,0.17743329,57678.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642683346,0.001,57677.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642683547,0.004,57677.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642684167,0.03956,57677.0,57669.0,0.0629]
["bitfinex","BTCUSD",1720642684542,0.03956,57677.0,57669.0,0.24682676]
["bitfinex","BTCUSD",1720642684543,0.2516,57672.0,57669.0,0.24682676]
["bitfinex","BTCUSD",1720642684790,0.2516,57672.0,57670.0,0.18392676]
["bitfinex","BTCUSD",1720642685435,0.2516,57672.0,57668.0,0.18392676]
["bitfinex","BTCUSD",1720642685742,0.29286,57672.0,57669.0,0.18392676]
["bitfinex","BTCUSD",1720642685953,0.1,57671.0,57669.0,0.18392676]
["bitfinex","BTCUSD",1720642686121,0.1,57671.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642686327,0.1,57671.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642686328,0.2516,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642686734,0.2516,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642687904,0.2516,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642688548,0.2516,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642689134,0.2516,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642689729,0.2526,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642689908,0.2526,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642690756,0.2536,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642691990,0.002,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642692381,0.00170333,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642692982,0.02100044,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642696569,0.02191345,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642696945,0.02191345,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642697147,0.02191345,57660.0,57659.0,0.22574347]
["bitfinex","BTCUSD",1720642701894,0.02191345,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642702044,0.02191345,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642702370,0.02161741,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642704417,0.02161741,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642705431,0.02161741,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642706363,0.02161741,57660.0,57659.0,0.18317676]
["bitfinex","BTCUSD",1720642706777,0.02161741,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642707024,0.3506507,57660.0,57659.0,0.00029]
["bitfinex","BTCUSD",1720642707241,0.3506507,57660.0,57658.0,0.00484402]
["bitfinex","BTCUSD",1720642707242,0.07743329,57659.0,57658.0,0.00484402]
["bitfinex","BTCUSD",1720642707424,0.07743329,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642707425,0.07743329,57657.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642707561,0.07743329,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642707760,0.10306353,57659.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642707761,0.07743329,57657.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642707970,0.00306353,57658.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642708183,0.04424512,57656.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642708386,0.00306353,57658.0,57656.0,0.063]
["bitfinex","BTCUSD",1720642710164,0.01206353,57658.0,57656.0,0.063]
["bitfinex","BTCUSD",1720642713127,0.01206353,57658.0,57655.0,0.0784]
["bitfinex","BTCUSD",1720642714192,0.02006353,57658.0,57655.0,0.0784]
["bitfinex","BTCUSD",1720642714397,0.05925089,57658.0,57655.0,0.0784]
["bitfinex","BTCUSD",1720642714580,0.1009,57656.0,57655.0,0.0784]
["bitfinex","BTCUSD",1720642714776,0.2009,57656.0,57655.0,0.0784]
["bitfinex","BTCUSD",1720642715865,0.2009,57656.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642716061,0.1,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642716508,0.12570874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642716701,0.20314203,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642717509,0.13070874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642717742,0.32525527,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642717942,1.02525527,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642718082,0.93070874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642718291,1.02525527,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642718719,1.18300874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642718921,1.26844203,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642719515,1.19100874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642719724,1.18600874,57655.0,57654.0,0.00829]
["bitfinex","BTCUSD",1720642719920,1.18600874,57655.0,57651.0,0.00083]
["bitfinex","BTCUSD",1720642719921,0.17743329,57652.0,57651.0,0.00083]
["bitfinex","BTCUSD",1720642720125,0.17743329,57652.0,57647.0,0.0083]
["bitfinex","BTCUSD",1720642720126,0.09563329,57648.0,57647.0,0.0083]
["bitfinex","BTCUSD",1720642720302,0.22884653,57648.0,57647.0,0.0083]
["bitfinex","BTCUSD",1720642720500,0.22884653,57648.0,57635.0,0.0646]
["bitfinex","BTCUSD",1720642720501,0.07743329,57641.0,57635.0,0.0646]
["bitfinex","BTCUSD",1720642720696,0.2523,57636.0,57635.0,0.0646]
["bitfinex","BTCUSD",1720642720902,0.3523,57636.0,57635.0,0.0646]
["bitfinex","BTCUSD",1720642721142,0.3523,57636.0,57630.0,0.0646]
["bitfinex","BTCUSD",1720642721588,0.47093929,57636.0,57630.0,0.0646]
["bitfinex","BTCUSD",1720642721785,0.47093929,57636.0,57625.0,0.19117676]
["bitfinex","BTCUSD",1720642721786,0.1,57635.0,57626.0,0.0646]
["bitfinex","BTCUSD",1720642721989,0.14424512,57635.0,57626.0,0.24748676]
["bitfinex","BTCUSD",1720642722193,0.14424512,57635.0,57626.0,0.24578676]
["bitfinex","BTCUSD",1720642722427,0.1,57635.0,57626.0,0.24578676]
["bitfinex","BTCUSD",1720642723426,0.1,57635.0,57627.0,0.18288676]
["bitfinex","BTCUSD",1720642724047,0.114,57635.0,57626.0,0.24578676]
["bitfinex","BTCUSD",1720642724254,0.15947333,57635.0,57627.0,0.18288676]
["bitfinex","BTCUSD",1720642724452,0.20371845,57635.0,57626.0,0.0629]
["bitfinex","BTCUSD",1720642724654,0.04424512,57634.0,57626.0,0.0629]
["bitfinex","BTCUSD",1720642725870,0.008,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642726540,0.017,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642726836,0.04674024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642727233,0.05574024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642727460,0.03874024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642727597,0.04674024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642727797,0.05074024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642728402,0.0281745,57633.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642728777,0.04274024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642729006,0.04474024,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642729414,0.006,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642729619,0.08343329,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642729871,0.006,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642731900,0.006,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642733332,0.002,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642733573,0.006,57634.0,57633.0,0.06422078]
["bitfinex","BTCUSD",1720642733810,0.004,57634.0,57633.0,0.06422078]
["bitfinex","BTCUSD",1720642734031,0.004,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642734032,0.006,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642734476,0.08343329,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642734738,0.002,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642734966,0.2523,57635.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642735194,0.102,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642736367,0.102,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642736763,0.106,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642737370,0.10393999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642737549,0.09993999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642737749,0.10393999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642738656,0.10593999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642740602,0.20693999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642740795,0.23718756,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642741524,0.20693999,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642742078,0.28437328,57634.0,57633.0,0.0643]
["bitfinex","BTCUSD",1720642742284,0.28437328,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642742285,0.07743329,57633.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642742441,0.20693999,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642743144,0.20293999,57634.0,57632.0,0.0786]
["bitfinex","BTCUSD",1720642743547,0.07743329,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642746893,0.07843329,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642747546,0.001,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642747883,0.07843329,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642748543,0.001,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642749896,0.07843329,57632.0,57631.0,0.00183]
["bitfinex","BTCUSD",1720642752270,0.07843329,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642752473,0.001,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642752821,0.102,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642752987,0.202,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642754027,0.101,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642754226,0.102,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642754475,0.202,57632.0,57631.0,0.00178482]
["bitfinex","BTCUSD",1720642755268,0.202,57632.0,57631.0,4.89e-05]
["bitfinex","BTCUSD",1720642759177,0.101,57632.0,57631.0,0.0782489]
["bitfinex","BTCUSD",1720642759386,0.102,57632.0,57631.0,0.0782489]
["bitfinex","BTCUSD",1720642759604,0.21391024,57632.0,57631.0,0.0782489]
["bitfinex","BTCUSD",1720642760285,0.101,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642760422,0.101,57632.0,57631.0,0.37030237]
["bitfinex","BTCUSD",1720642760842,0.101,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642761522,0.10406353,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642761724,0.15670675,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642762168,0.15977028,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642762367,0.10406353,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642762606,0.202,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642766395,0.15905029,57632.0,57631.0,0.1448489]
["bitfinex","BTCUSD",1720642770262,0.05805029,57632.0,57631.0,0.37030237]
["bitfinex","BTCUSD",1720642770479,0.10191301,57634.0,57633.0,0.32268676]
["bitfinex","BTCUSD",1720642770687,0.20191301,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642771749,0.20391301,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642772882,0.23011455,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642773828,0.20791301,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642776662,0.20791301,57634.0,57633.0,0.32268676]
["bitfinex","BTCUSD",1720642777289,0.46402694,57634.0,57633.0,0.36525347]
["bitfinex","BTCUSD",1720642778009,0.26302694,57634.0,57633.0,0.36525347]
["bitfinex","BTCUSD",1720642778226,0.26302694,57634.0,57633.0,0.40178371]
["bitfinex","BTCUSD",1720642778227,0.00691301,57634.0,57633.0,0.40178371]
["bitfinex","BTCUSD",1720642778435,0.00691301,57634.0,57633.0,0.36525347]
["bitfinex","BTCUSD",1720642779023,0.00091301,57634.0,57633.0,0.32268676]
["bitfinex","BTCUSD",1720642779232,0.00191301,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642779446,0.10291301,57634.0,57633.0,0.1398]
["bitfinex","BTCUSD",1720642779833,0.10291301,57634.0,57633.0,0.1428]
["bitfinex","BTCUSD",1720642782623,0.3589795,57634.0,57633.0,0.1428]
["bitfinex","BTCUSD",1720642783159,0.10291301,57634.0,57633.0,0.1428]
["bitfinex","BTCUSD",1720642783784,0.35897722,57634.0,57633.0,0.1428]
["bitfinex","BTCUSD",1720642783989,0.10291301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642784409,0.35897767,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642784620,0.10291301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642784981,0.35898631,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642785738,0.35897768,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642786111,0.00191301,57634.0,57633.0,0.32562893]
["bitfinex","BTCUSD",1720642788010,0.00191301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642788739,0.00191301,57634.0,57633.0,0.32562893]
["bitfinex","BTCUSD",1720642788937,0.00191301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642789623,0.00191301,57634.0,57633.0,0.32562893]
["bitfinex","BTCUSD",1720642791133,0.00191301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642791338,0.10291301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642792337,0.10291301,57634.0,57633.0,0.32562893]
["bitfinex","BTCUSD",1720642793131,0.10291301,57634.0,57633.0,0.14274217]
["bitfinex","BTCUSD",1720642797319,0.10291301,57634.0,57633.0,0.003]
["bitfinex","BTCUSD",1720642797515,0.07743329,57632.0,57626.0,0.1282189]
["bitfinex","BTCUSD",1720642797713,0.101,57627.0,57626.0,0.1282189]
["bitfinex","BTCUSD",1720642798160,0.10406353,57627.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720642800229,0.10506353,57627.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720642801473,0.102,57627.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720642801879,0.10506353,57627.0,57626.0,0.0637]
["bitfinex","BTCUSD",1720642802294,0.10506353,57627.0,57626.0,0.32758676]
["bitfinex","BTCUSD",1720642802295,0.102,57627.0,57626.0,0.32758676]
["bitfinex","BTCUSD",1720642802595,0.102,57627.0,57626.0,0.37015347]
["bitfinex","BTCUSD",1720642802989,0.101,57627.0,57626.0,0.37015347]
["bitfinex","BTCUSD",1720642803730,0.00306353,57630.0,57627.0,0.36785347]
["bitfinex","BTCUSD",1720642803933,0.101,57629.0,57628.0,0.0614]
["bitfinex","BTCUSD",1720642804086,0.201,57629.0,57628.0,0.0614]
["bitfinex","BTCUSD",1720642805819,0.202,57629.0,57628.0,0.0614]
["bitfinex","BTCUSD",1720642806588,0.201,57629.0,57628.0,0.0614]
["bitfinex","BTCUSD",1720642807238,0.001,57629.0,57628.0,0.36315347]
["bitfinex","BTCUSD",1720642808229,0.002,57629.0,57628.0,0.36315347]
["bitfinex","BTCUSD",1720642808378,0.002,57629.0,57628.0,0.1377]
["bitfinex","BTCUSD",1720642808620,0.002,57629.0,57628.0,0.36315347]
["bitfinex","BTCUSD",1720642808817,0.10191301,57634.0,57630.0,0.0814]
["bitfinex","BTCUSD",1720642809016,0.10191301,57634.0,57632.0,0.0814]
["bitfinex","BTCUSD",1720642809017,0.1191007,57634.0,57632.0,0.0814]
["bitfinex","BTCUSD",1720642809239,0.1191007,57634.0,57633.0,0.22545347]
["bitfinex","BTCUSD",1720642809439,0.0181007,57634.0,57633.0,0.22545347]
["bitfinex","BTCUSD",1720642809612,0.1191007,57634.0,57633.0,0.22545347]
["bitfinex","BTCUSD",1720642810203,0.1201007,57634.0,57632.0,0.22545347]
["bitfinex","BTCUSD",1720642810802,0.1211007,57634.0,57632.0,0.22545347]
["bitfinex","BTCUSD",1720642811973,0.1211007,57634.0,57633.0,0.063]
["bitfinex","BTCUSD",1720642812146,0.1191007,57634.0,57633.0,0.1444]
["bitfinex","BTCUSD",1720642812395,0.1191007,57634.0,57633.0,0.32728676]
["bitfinex","BTCUSD",1720642812711,0.1191007,57634.0,57633.0,0.1444]
["bitfinex","BTCUSD",1720642812863,0.1201007,57634.0,57633.0,0.1444]
["bitfinex","BTCUSD",1720642813261,0.16769507,57634.0,57631.0,0.063]
["bitfinex","BTCUSD",1720642813463,0.25584302,57632.0,57631.0,0.063]
["bitfinex","BTCUSD",1720642813888,0.16669507,57634.0,57631.0,0.063]
["bitfinex","BTCUSD",1720642814091,0.25596794,57632.0,57631.0,0.063]
["bitfinex","BTCUSD",1720642815186,0.2560243,57632.0,57631.0,0.063]
["bitfinex","BTCUSD",1720642815395,0.00306353,57633.0,57626.0,0.1423]
["bitfinex","BTCUSD",1720642815573,0.00306353,57633.0,57626.0,0.0638]
["bitfinex","BTCUSD",1720642815574,0.101,57627.0,57626.0,0.0638]
["bitfinex","BTCUSD",1720642815770,0.35707452,57627.0,57626.0,0.0638]
["bitfinex","BTCUSD",1720642816037,0.35707452,57627.0,57625.0,0.00829]
["bitfinex","BTCUSD",1720642816038,0.25607452,57627.0,57625.0,0.00829]
["bitfinex","BTCUSD",1720642816243,0.25607452,57627.0,57612.0,0.45587]
["bitfinex","BTCUSD",1720642816244,0.07743329,57619.0,57613.0,0.0829]
["bitfinex","BTCUSD",1720642816443,0.101,57614.0,57613.0,0.0829]
["bitfinex","BTCUSD",1720642816646,0.101,57614.0,57610.0,0.0756]
["bitfinex","BTCUSD",1720642819184,0.101,57614.0,57610.0,0.1401]
["bitfinex","BTCUSD",1720642819391,0.102,57614.0,57610.0,0.1401]
["bitfinex","BTCUSD",1720642819992,0.01794333,57613.0,57610.0,0.1401]
["bitfinex","BTCUSD",1720642820198,0.102,57614.0,57610.0,0.1401]
["bitfinex","BTCUSD",1720642822779,0.102,57614.0,57612.0,0.18288676]
["bitfinex","BTCUSD",1720642822998,0.001,57614.0,57612.0,0.22545347]
["bitfinex","BTCUSD",1720642823200,0.101,57613.0,57612.0,0.22545347]
["bitfinex","BTCUSD",1720642825194,0.00306353,57623.0,57618.0,0.28655347]
["bitfinex","BTCUSD",1720642825394,0.02560745,57626.0,57618.0,0.28655347]
["bitfinex","BTCUSD",1720642825395,0.00306353,57629.0,57622.0,0.22545347]
["bitfinex","BTCUSD",1720642825597,0.101,57627.0,57625.0,0.1385]
["bitfinex","BTCUSD",1720642825798,0.101,57627.0,57626.0,0.22545347]
["bitfinex","BTCUSD",1720642826146,0.101,57627.0,57626.0,0.18288676]
["bitfinex","BTCUSD",1720642826647,0.64117054,57634.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642826648,0.00091301,57629.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642826830,0.00091301,57629.0,57626.0,0.21345347]
["bitfinex","BTCUSD",1720642827129,0.001,57627.0,57625.0,0.1385]
["bitfinex","BTCUSD",1720642828711,0.002,57627.0,57626.0,0.17588676]
["bitfinex","BTCUSD",1720642829104,0.00091301,57629.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642829318,0.001,57627.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642830034,0.001,57627.0,57626.0,0.17588676]
["bitfinex","BTCUSD",1720642830818,0.001,57627.0,57626.0,0.005]
["bitfinex","BTCUSD",1720642831555,0.001,57627.0,57626.0,0.17588676]
["bitfinex","BTCUSD",1720642831785,0.00091301,57629.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642831938,0.001,57627.0,57626.0,0.17688676]
["bitfinex","BTCUSD",1720642832162,0.002,57627.0,57626.0,0.17688676]
["bitfinex","BTCUSD",1720642832361,0.002,57627.0,57626.0,0.17088676]
["bitfinex","BTCUSD",1720642832565,0.003,57627.0,57626.0,0.17688676]
["bitfinex","BTCUSD",1720642832791,0.002,57627.0,57626.0,0.094585]
["bitfinex","BTCUSD",1720642833004,0.002,57627.0,57626.0,0.1438]
["bitfinex","BTCUSD",1720642833194,0.003,57627.0,57626.0,0.1438]
["bitfinex","BTCUSD",1720642833402,0.001,57627.0,57626.0,0.35125347]
["bitfinex","BTCUSD",1720642833808,0.001,57627.0,57626.0,0.17292535]
["bitfinex","BTCUSD",1720642834029,0.001,57627.0,57626.0,0.17639531]
["bitfinex","BTCUSD",1720642834202,0.001,57627.0,57626.0,0.14126996]
["bitfinex","BTCUSD",1720642834863,0.00091301,57629.0,57626.0,0.005]
["bitfinex","BTCUSD",1720642835065,0.00091301,57629.0,57628.0,0.145]
["bitfinex","BTCUSD",1720642835369,0.00091301,57629.0,57628.0,0.35745347]
["bitfinex","BTCUSD",1720642835552,0.00091301,57629.0,57628.0,0.35645347]
["bitfinex","BTCUSD",1720642835752,0.00091301,57629.0,57628.0,0.143]
["bitfinex","BTCUSD",1720642836095,0.00091301,57629.0,57628.0,0.35645347]
["bitfinex","BTCUSD",1720642836321,0.00191301,57629.0,57628.0,0.35645347]
["bitfinex","BTCUSD",1720642837873,0.00191301,57629.0,57628.0,0.53331844]
["bitfinex","BTCUSD",1720642838080,0.00291301,57629.0,57628.0,0.53331844]
["bitfinex","BTCUSD",1720642838279,0.00191301,57629.0,57628.0,0.53331844]
["bitfinex","BTCUSD",1720642838703,0.00291301,57629.0,57628.0,0.48545347]
["bitfinex","BTCUSD",1720642839709,0.00291301,57629.0,57628.0,0.36545347]
["bitfinex","BTCUSD",1720642839914,0.00291301,57629.0,57628.0,0.152]
["bitfinex","BTCUSD",1720642843974,0.00291301,57629.0,57628.0,0.48892341]
["bitfinex","BTCUSD",1720642844351,0.00291301,57629.0,57628.0,0.15546994]
["bitfinex","BTCUSD",1720642844708,0.00291301,57629.0,57628.0,0.48892341]
["bitfinex","BTCUSD",1720642844880,0.00191301,57629.0,57628.0,0.47992341]
["bitfinex","BTCUSD",1720642845234,0.00191301,57629.0,57628.0,0.55473719]
["bitfinex","BTCUSD",1720642845439,0.00191301,57629.0,57628.0,0.56873719]
["bitfinex","BTCUSD",1720642845640,0.00291301,57629.0,57628.0,0.57373719]
["bitfinex","BTCUSD",1720642847630,0.00291301,57629.0,57628.0,0.24028372]
["bitfinex","BTCUSD",1720642849472,0.00291301,57629.0,57628.0,0.49892341]
["bitfinex","BTCUSD",1720642854503,0.00291301,57629.0,57628.0,0.49545347]
["bitfinex","BTCUSD",1720642857064,0.00291301,57629.0,57628.0,0.162]
["bitfinex","BTCUSD",1720642857274,0.00291301,57629.0,57628.0,0.88202308]
["bitfinex","BTCUSD",1720642857474,0.00091301,57634.0,57633.0,0.16256671]
["bitfinex","BTCUSD",1720642857685,0.00091301,57634.0,57633.0,0.71928336]
["bitfinex","BTCUSD",1720642857887,0.00091301,57634.0,57633.0,1.27573683]
["bitfinex","BTCUSD",1720642858095,0.00091301,57634.0,57633.0,0.74228336]
["bitfinex","BTCUSD",1720642858296,0.00091301,57634.0,57633.0,1.27573683]
["bitfinex","BTCUSD",1720642858496,0.00091301,57634.0,57633.0,0.90476842]
["bitfinex","BTCUSD",1720642859081,0.00091301,57658.0,57644.0,0.1476]
["bitfinex","BTCUSD",1720642859285,0.00091301,57658.0,57657.0,0.21345347]
["bitfinex","BTCUSD",1720642859286,0.01753025,57658.0,57657.0,0.21345347]
["bitfinex","BTCUSD",1720642859512,0.00091301,57658.0,57644.0,0.1476]
["bitfinex","BTCUSD",1720642859730,0.00091301,57658.0,57645.0,0.04307]
["bitfinex","BTCUSD",1720642860166,0.00091301,57658.0,57645.0,0.04207]
["bitfinex","BTCUSD",1720642860372,0.00091301,57658.0,57657.0,0.17088676]
["bitfinex","BTCUSD",1720642860780,0.00091301,57658.0,57657.0,0.21345347]
["bitfinex","BTCUSD",1720642861197,0.00091301,57658.0,57645.0,0.04207]
["bitfinex","BTCUSD",1720642861444,0.00091301,57658.0,57657.0,0.17088676]
["bitfinex","BTCUSD",1720642862263,0.00091301,57658.0,57646.0,0.02303124]
["bitfinex","BTCUSD",1720642862409,0.00191301,57658.0,57646.0,0.02303124]
["bitfinex","BTCUSD",1720642862763,0.00191301,57658.0,57657.0,0.22245347]
["bitfinex","BTCUSD",1720642862967,0.00091301,57658.0,57657.0,0.22245347]
["bitfinex","BTCUSD",1720642863209,0.00191301,57658.0,57657.0,0.23145347]
["bitfinex","BTCUSD",1720642863335,0.00191301,57658.0,57657.0,0.018]
["bitfinex","BTCUSD",1720642863536,0.00191301,57658.0,57657.0,0.23145347]
["bitfinex","BTCUSD",1720642864154,0.00191301,57658.0,57657.0,0.22245347]
["bitfinex","BTCUSD",1720642865248,0.00191301,57658.0,57657.0,0.23045347]
["bitfinex","BTCUSD",1720642866107,0.00191301,57658.0,57657.0,0.017]
["bitfinex","BTCUSD",1720642866299,0.00191301,57658.0,57657.0,0.23045347]
["bitfinex","BTCUSD",1720642866664,0.00191301,57658.0,57657.0,0.017]
["bitfinex","BTCUSD",1720642867255,0.00191301,57658.0,57657.0,0.17956543]
["bitfinex","BTCUSD",1720642867463,0.00191301,57658.0,57657.0,0.16346857]
["bitfinex","BTCUSD",1720642868053,0.00191301,57658.0,57657.0,0.49692204]
["bitfinex","BTCUSD",1720642868624,0.00191301,57658.0,57657.0,0.16]
["bitfinex","BTCUSD",1720642869281,0.00191301,57658.0,57657.0,0.37345347]
["bitfinex","BTCUSD",1720642869909,0.00191301,57658.0,57657.0,0.16]
["bitfinex","BTCUSD",1720642870878,0.00191301,57658.0,57657.0,0.37345347]
["bitfinex","BTCUSD",1720642871074,0.00191301,57658.0,57657.0,0.49345347]
["bitfinex","BTCUSD",1720642871282,0.00191301,57658.0,57657.0,0.54084339]
["bitfinex","BTCUSD",1720642871532,0.00191301,57658.0,57657.0,0.20738992]
["bitfinex","BTCUSD",1720642871731,0.00191301,57658.0,57657.0,0.15804457]
["bitfinex","BTCUSD",1720642872120,0.00191301,57658.0,57657.0,0.49149804]
["bitfinex","BTCUSD",1720642872790,0.00191301,57658.0,57657.0,0.15804457]
["bitfinex","BTCUSD",1720642873213,0.00191301,57658.0,57657.0,0.49149804]
["bitfinex","BTCUSD",1720642873653,0.00191301,57658.0,57657.0,0.15804457]
["bitfinex","BTCUSD",1720642873767,0.00191301,57658.0,57657.0,0.45694903]
["bitfinex","BTCUSD",1720642873974,0.00191301,57658.0,57657.0,1.1134025]
["bitfinex","BTCUSD",1720642874476,0.00191301,57658.0,57657.0,0.76659804]
["bitfinex","BTCUSD",1720642874686,0.00091301,57658.0,57657.0,0.75955347]
["bitfinex","BTCUSD",1720642874800,0.00091301,57658.0,57657.0,0.157]
["bitfinex","BTCUSD",1720642875006,0.00091301,57658.0,57657.0,0.49045347]
["bitfinex","BTCUSD",1720642875655,0.00091301,57658.0,57657.0,0.22745347]
["bitfinex","BTCUSD",1720642876056,0.00091301,57658.0,57657.0,0.24145347]
["bitfinex","BTCUSD",1720642877383,0.00091301,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1720642878308,0.00091301,57658.0,57657.0,0.36145347]
["bitfinex","BTCUSD",1720642878887,0.00091301,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1720642879096,0.00091301,57658.0,57657.0,0.52491181]
["bitfinex","BTCUSD",1720642879454,0.00091301,57658.0,57657.0,0.52144347]
["bitfinex","BTCUSD",1720642879658,0.00091301,57658.0,57657.0,0.18799]
["bitfinex","BTCUSD",1720642879861,0.00091301,57658.0,57657.0,0.38435347]
["bitfinex","BTCUSD",1720642880208,0.00091301,57658.0,57657.0,0.50435347]
["bitfinex","BTCUSD",1720642880444,0.00091301,57658.0,57657.0,0.38435347]
["bitfinex","BTCUSD",1720642882049,0.00091301,57658.0,57657.0,0.1709]
["bitfinex","BTCUSD",1720642883205,0.00091301,57658.0,57657.0,0.50435347]
["bitfinex","BTCUSD",1720642884860,0.00091301,57658.0,57657.0,0.088]
["bitfinex","BTCUSD",1720642885304,0.00091301,57658.0,57657.0,0.42145347]
["bitfinex","BTCUSD",1720642886088,0.00091301,57658.0,57657.0,0.088]
["bitfinex","BTCUSD",1720642888127,0.00091301,57658.0,57657.0,0.24145347]
["bitfinex","BTCUSD",1720642888323,0.00091301,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1720642888546,0.00091301,57658.0,57657.0,0.24145347]
["bitfinex","BTCUSD",1720642889079,0.00091301,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1720642890726,0.00091301,57658.0,57657.0,0.24145347]
["bitfinex","BTCUSD",1720642891964,0.00091301,57658.0,57657.0,0.24228347]
["bitfinex","BTCUSD",1720642896111,0.00091301,57658.0,57657.0,0.02883]
["bitfinex","BTCUSD",1720642896310,0.05891301,57658.0,57657.0,0.02883]
["bitfinex","BTCUSD",1720642896809,0.05891301,57658.0,57657.0,0.02875889]
["bitfinex","BTCUSD",1720642904253,0.07485609,57658.0,57657.0,0.02875889]
["bitfinex","BTCUSD",1720642905200,0.21982719,57658.0,57657.0,0.02875889]
["bitfinex","BTCUSD",1720642905520,0.31982719,57658.0,57657.0,0.02875889]
["bitfinex","BTCUSD",1720642905847,0.32289072,57658.0,57657.0,0.02875889]
["bitfinex","BTCUSD",1720642906046,0.31982719,57658.0,57657.0,0.01475889]
["bitfinex","BTCUSD",1720642906307,0.25328939,57658.0,57657.0,0.01675889]
["bitfinex","BTCUSD",1720642906663,0.25328939,57658.0,57657.0,0.00283]
["bitfinex","BTCUSD",1720642908460,0.50875135,57658.0,57657.0,0.00483]
["bitfinex","BTCUSD",1720642908656,0.5852642,57658.0,57657.0,0.00483]
["bitfinex","BTCUSD",1720642908918,0.32980218,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642909125,0.58526425,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642909825,0.50875146,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642910847,0.25328939,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642911037,0.25635292,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642911237,0.51187871,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642911393,0.50881518,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642911605,0.25635292,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642911984,0.58839788,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642912233,0.33287209,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642912407,0.58533435,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642913213,0.32980856,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642913395,0.33287209,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642913611,0.58839788,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642913816,0.58533435,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642914034,0.33287209,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642914273,0.58839788,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642914473,0.58530547,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642914912,0.25635292,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642915049,0.40991654,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642915251,0.4507863,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642915451,0.19528939,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642915653,0.19835292,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642917062,0.27471845,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642917469,0.27778198,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642918692,0.53329692,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642918841,0.27778198,57658.0,57657.0,0.00475006]
["bitfinex","BTCUSD",1720642920211,0.07743329,57651.0,57644.0,0.0827]
["bitfinex","BTCUSD",1720642920412,0.3888333,57650.0,57642.0,0.0658]
["bitfinex","BTCUSD",1720642920771,0.3888333,57650.0,57641.0,0.0827]
["bitfinex","BTCUSD",1720642920772,0.2524,57643.0,57641.0,0.0827]
["bitfinex","BTCUSD",1720642920995,0.00401168,57642.0,57639.0,0.04764]
["bitfinex","BTCUSD",1720642921568,0.00401168,57642.0,57637.0,0.0827]
["bitfinex","BTCUSD",1720642921569,0.14671168,57642.0,57637.0,0.0827]
["bitfinex","BTCUSD",1720642922763,0.14871168,57642.0,57637.0,0.0827]
["bitfinex","BTCUSD",1720642922962,0.18221168,57642.0,57633.0,0.24888676]
["bitfinex","BTCUSD",1720642923333,0.2524,57637.0,57633.0,0.078]
["bitfinex","BTCUSD",1720642923464,0.10089629,57636.0,57629.0,0.24888676]
["bitfinex","BTCUSD",1720642923649,0.2524,57631.0,57629.0,0.24888676]
["bitfinex","BTCUSD",1720642923843,0.10089629,57636.0,57629.0,0.24888676]
["bitfinex","BTCUSD",1720642923844,0.10089629,57636.0,57629.0,0.30938676]
["bitfinex","BTCUSD",1720642924053,0.2524,57632.0,57629.0,0.30938676]
["bitfinex","BTCUSD",1720642924318,0.2524,57632.0,57629.0,0.1385]
["bitfinex","BTCUSD",1720642924467,0.1,57636.0,57633.0,0.005]
["bitfinex","BTCUSD",1720642924670,0.1,57637.0,57634.0,0.1375]
["bitfinex","BTCUSD",1720642925815,0.1,57637.0,57636.0,0.17088676]
["bitfinex","BTCUSD",1720642926164,0.1,57637.0,57636.0,0.21345347]
["bitfinex","BTCUSD",1720642926350,0.10306353,57641.0,57637.0,0.17088676]
["bitfinex","BTCUSD",1720642927049,0.10306353,57641.0,57638.0,0.17088676]
["bitfinex","BTCUSD",1720642927203,0.10306353,57641.0,57637.0,0.04256671]
["bitfinex","BTCUSD",1720642927204,0.10306353,57641.0,57637.0,0.17088676]
["bitfinex","BTCUSD",1720642927404,0.10306353,57641.0,57638.0,0.17088676]
["bitfinex","BTCUSD",1720642928416,0.10306353,57641.0,57640.0,0.17088676]
["bitfinex","BTCUSD",1720642928843,0.10306353,57641.0,57638.0,0.17088676]
["bitfinex","BTCUSD",1720642929048,0.10306353,57641.0,57637.0,0.17088676]
["bitfinex","BTCUSD",1720642929250,0.10306353,57641.0,57638.0,0.17088676]
["bitfinex","BTCUSD",1720642930104,0.10406353,57641.0,57634.0,0.1375]
["bitfinex","BTCUSD",1720642930334,0.2524,57636.0,57634.0,0.1375]
["bitfinex","BTCUSD",1720642930537,0.1,57635.0,57634.0,0.1375]
["bitfinex","BTCUSD",1720642932283,0.1,57635.0,57634.0,0.1445]
["bitfinex","BTCUSD",1720642932951,0.13618815,57635.0,57634.0,0.007]
["bitfinex","BTCUSD",1720642933258,0.13618815,57635.0,57634.0,0.014]
["bitfinex","BTCUSD",1720642933721,0.10094815,57635.0,57634.0,0.014]
["bitfinex","BTCUSD",1720642942761,0.11691245,57635.0,57634.0,0.014]
["bitfinex","BTCUSD",1720642944123,0.11691245,57635.0,57628.0,0.07397]
["bitfinex","BTCUSD",1720642944321,0.11691245,57635.0,57612.0,0.00083]
["bitfinex","BTCUSD",1720642944322,0.32983329,57629.0,57622.0,0.0605]
["bitfinex","BTCUSD",1720642944518,0.2524,57623.0,57622.0,0.0605]
["bitfinex","BTCUSD",1720642944725,0.2524,57623.0,57622.0,0.27395347]
["bitfinex","BTCUSD",1720642944940,0.10306353,57628.0,57627.0,0.0605]
["bitfinex","BTCUSD",1720642945168,0.1,57628.0,57627.0,0.23138676]
["bitfinex","BTCUSD",1720642945508,0.1,57628.0,57627.0,0.0605]
["bitfinex","BTCUSD",1720642945705,0.10306353,57633.0,57627.0,0.23138676]
["bitfinex","BTCUSD",1720642946247,0.10306353,57633.0,57628.0,0.006]
["bitfinex","BTCUSD",1720642946844,0.10306353,57633.0,57627.0,0.0605]
["bitfinex","BTCUSD",1720642947208,0.10306353,57633.0,57628.0,0.0754]
["bitfinex","BTCUSD",1720642947415,0.10306353,57633.0,57628.0,0.24628676]
["bitfinex","BTCUSD",1720642948037,0.10306353,57633.0,57628.0,0.0754]
["bitfinex","BTCUSD",1720642948696,0.101,57629.0,57628.0,0.28885347]
["bitfinex","BTCUSD",1720642948886,0.201,57629.0,57628.0,0.28885347]
["bitfinex","BTCUSD",1720642949466,0.201,57629.0,57628.0,0.0754]
["bitfinex","BTCUSD",1720642949782,0.201,57629.0,57628.0,0.0794]
["bitfinex","BTCUSD",1720642950210,0.201,57629.0,57628.0,0.0754]
["bitfinex","BTCUSD",1720642950608,0.201,57629.0,57628.0,0.0844]
["bitfinex","BTCUSD",1720642950609,0.202,57629.0,57628.0,0.0844]
["bitfinex","BTCUSD",1720642951814,0.202,57629.0,57628.0,0.29785347]
["bitfinex","BTCUSD",1720642952735,0.202,57629.0,57628.0,0.0844]
["bitfinex","BTCUSD",1720642952944,0.2222,57629.0,57628.0,0.009]
["bitfinex","BTCUSD",1720642953281,0.22314815,57629.0,57628.0,0.009]
["bitfinex","BTCUSD",1720642953486,0.30058144,57629.0,57628.0,0.009]
["bitfinex","BTCUSD",1720642953690,0.22314815,57629.0,57628.0,0.009]
["bitfinex","BTCUSD",1720642954073,0.32314815,57629.0,57628.0,0.009]
["bitfinex","BTCUSD",1720642954325,0.07743329,57619.0,57615.0,0.0805]
["bitfinex","BTCUSD",1720642954522,0.101,57617.0,57615.0,0.0805]
["bitfinex","BTCUSD",1720642954724,0.25354815,57616.0,57615.0,0.0805]
["bitfinex","BTCUSD",1720642955061,0.2526,57616.0,57615.0,0.0805]
["bitfinex","BTCUSD",1720642955599,0.2526,57616.0,57612.0,0.00083]
["bitfinex","BTCUSD",1720642955600,0.07743329,57615.0,57612.0,0.00083]
["bitfinex","BTCUSD",1720642955784,0.00094815,57614.0,57612.0,0.00083]
["bitfinex","BTCUSD",1720642955988,0.1,57615.0,57612.0,0.17171676]
["bitfinex","BTCUSD",1720642956210,0.1,57615.0,57612.0,0.00083]
["bitfinex","BTCUSD",1720642956592,0.1,57615.0,57612.0,0.17171676]
["bitfinex","BTCUSD",1720642957621,0.103,57615.0,57612.0,0.17171676]
["bitfinex","BTCUSD",1720642958647,0.103,57615.0,57612.0,0.1717575]
["bitfinex","BTCUSD",1720642959074,0.103,57615.0,57614.0,0.17088676]
["bitfinex","BTCUSD",1720642959264,0.103,57615.0,57612.0,0.1717575]
["bitfinex","BTCUSD",1720642959918,0.1,57615.0,57612.0,0.1717575]
["bitfinex","BTCUSD",1720642960233,0.104,57615.0,57612.0,0.1717575]
["bitfinex","BTCUSD",1720642960587,0.1,57615.0,57612.0,0.00087074]
["bitfinex","BTCUSD",1720642960936,0.104,57615.0,57614.0,0.35045347]
["bitfinex","BTCUSD",1720642961153,0.004,57615.0,57614.0,0.35045347]
["bitfinex","BTCUSD",1720642962250,0.1,57624.0,57619.0,0.17088676]
["bitfinex","BTCUSD",1720642962251,0.10094815,57624.0,57619.0,0.17088676]
["bitfinex","BTCUSD",1720642962448,0.10094815,57624.0,57620.0,0.1374]
["bitfinex","BTCUSD",1720642962621,0.00306353,57623.0,57620.0,0.1374]
["bitfinex","BTCUSD",1720642963993,0.00306353,57623.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642966140,0.00706353,57623.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642971820,0.07838144,57622.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642972031,0.00306353,57621.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642972360,0.00306353,57622.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642972818,0.00401168,57622.0,57620.0,0.1364]
["bitfinex","BTCUSD",1720642973028,0.00401168,57622.0,57616.0,0.0759]
["bitfinex","BTCUSD",1720642973029,0.12414497,57622.0,57616.0,0.0759]
["bitfinex","BTCUSD",1720642973241,0.2526,57618.0,57616.0,0.0759]
["bitfinex","BTCUSD",1720642974034,0.25255359,57618.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642974752,0.25350174,57618.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642976088,0.00094815,57617.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642976581,0.00089941,57617.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642976815,0.101,57614.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642978023,0.101,57614.0,57613.0,0.0635]
["bitfinex","BTCUSD",1720642978608,0.101,57614.0,57613.0,0.0605]
["bitfinex","BTCUSD",1720642979652,0.102,57614.0,57613.0,0.0645]
["bitfinex","BTCUSD",1720642979830,0.10195569,57614.0,57613.0,0.0645]
["bitfinex","BTCUSD",1720642980635,0.10195569,57614.0,57613.0,0.27795347]
["bitfinex","BTCUSD",1720642981214,0.01916224,57614.0,57613.0,0.27795347]
["bitfinex","BTCUSD",1720642981472,0.12016224,57614.0,57613.0,0.27795347]
["bitfinex","BTCUSD",1720642982299,0.12012036,57614.0,57613.0,0.27795347]
["bitfinex","BTCUSD",1720642982499,0.12007068,57614.0,57613.0,0.27795347]
["bitfinex","BTCUSD",1720642982730,0.11916224,57614.0,57613.0,0.23138676]
["bitfinex","BTCUSD",1720642982885,0.11916224,57614.0,57613.0,0.27395347]
["bitfinex","BTCUSD",1720642983500,0.01816224,57614.0,57613.0,0.35575347]
["bitfinex","BTCUSD",1720642983785,0.11916224,57614.0,57613.0,0.35675347]
["bitfinex","BTCUSD",1720642986014,0.01816224,57614.0,57613.0,0.35675347]
["bitfinex","BTCUSD",1720642986939,0.01812057,57614.0,57613.0,0.35675347]
["bitfinex","BTCUSD",1720642987112,0.01807429,57614.0,57613.0,0.35575347]
["bitfinex","BTCUSD",1720642987534,0.01807429,57614.0,57613.0,0.35975347]
["bitfinex","BTCUSD",1720642988101,0.01807429,57614.0,57613.0,0.35575347]
["bitfinex","BTCUSD",1720642988302,0.01802608,57614.0,57613.0,0.35575347]
["bitfinex","BTCUSD",1720642988551,0.01902608,57614.0,57613.0,0.35975347]
["bitfinex","BTCUSD",1720642988721,0.01902608,57614.0,57613.0,0.35979691]
["bitfinex","BTCUSD",1720642989456,0.03480953,57614.0,57613.0,0.35979691]
["bitfinex","BTCUSD",1720642989655,0.03480953,57614.0,57613.0,0.36062691]
["bitfinex","BTCUSD",1720642990089,0.03572254,57614.0,57613.0,0.36062691]
["bitfinex","BTCUSD",1720642991214,0.03572254,57614.0,57613.0,0.18424913]
["bitfinex","BTCUSD",1720642991391,0.03572254,57614.0,57613.0,0.36062691]
["bitfinex","BTCUSD",1720642991794,0.03572254,57614.0,57613.0,0.14717344]
["bitfinex","BTCUSD",1720642991998,0.03572254,57614.0,57613.0,0.36062691]
["bitfinex","BTCUSD",1720642993827,0.13672254,57614.0,57613.0,0.36062691]
["bitfinex","BTCUSD",1720642996657,0.13672254,57614.0,57613.0,0.37062691]
["bitfinex","BTCUSD",1720642997652,0.03572254,57614.0,57613.0,0.37062691]
["bitfinex","BTCUSD",1720642998023,0.03572254,57614.0,57613.0,0.15717344]
["bitfinex","BTCUSD",1720642999153,0.03572254,57614.0,57613.0,0.37062691]
["bitfinex","BTCUSD",1720643002061,0.11922254,57614.0,57613.0,0.01487344]
["bitfinex","BTCUSD",1720643002263,0.14124479,57614.0,57613.0,0.01487344]
["bitfinex","BTCUSD",1720643002439,0.14124479,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643002440,0.11922254,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643004251,0.12012195,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643005255,0.11922254,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643006124,0.12012195,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643006324,0.11922254,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643006526,0.06557806,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643008508,0.06550361,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643011158,0.16650361,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643013051,0.16740302,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643013304,0.21498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643013642,0.1375475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643014143,0.21498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643014361,0.31498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643016433,0.1365475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643016631,0.2375475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643017290,0.31498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643017491,0.2375475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643017671,0.31498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643019552,0.2375475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643020543,0.31498079,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643021557,0.1365475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643021752,0.13664809,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643021992,0.2375475,57614.0,57613.0,0.01480919]
["bitfinex","BTCUSD",1720643022850,0.23664809,57614.0,57613.0,0.23975793]
["bitfinex","BTCUSD",1720643023058,0.03564809,57614.0,57613.0,0.4532114]
["bitfinex","BTCUSD",1720643023263,0.03564809,57614.0,57613.0,0.26474672]
["bitfinex","BTCUSD",1720643023735,0.03564809,57614.0,57613.0,0.4532114]
["bitfinex","BTCUSD",1720643024036,0.03564809,57614.0,57613.0,0.15464358]
["bitfinex","BTCUSD",1720643024037,0.13664809,57614.0,57613.0,0.15464358]
["bitfinex","BTCUSD",1720643024658,0.23664809,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643024808,0.2375475,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643025420,0.23664809,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643026530,0.13564809,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643026752,0.0365475,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643027563,0.03564809,57614.0,57613.0,0.01474358]
["bitfinex","BTCUSD",1720643031119,0.03564809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643031272,0.03564809,57614.0,57613.0,0.16294358]
["bitfinex","BTCUSD",1720643033203,0.03564809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643035212,0.03564809,57614.0,57613.0,0.33383034]
["bitfinex","BTCUSD",1720643035444,0.03564809,57614.0,57613.0,0.16294358]
["bitfinex","BTCUSD",1720643045144,0.03564809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643046716,0.13664809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643046835,0.23664809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643047904,0.13564809,57614.0,57613.0,0.37639705]
["bitfinex","BTCUSD",1720643049357,0.13564809,57614.0,57613.0,0.16294358]
["bitfinex","BTCUSD",1720643053997,0.13564809,57614.0,57613.0,0.16040433]
["bitfinex","BTCUSD",1720643058386,0.13564809,57614.0,57613.0,0.33129109]
["bitfinex","BTCUSD",1720643060121,0.23664809,57614.0,57613.0,0.33129109]
["bitfinex","BTCUSD",1720643061932,0.23664809,57614.0,57613.0,0.16040433]
["bitfinex","BTCUSD",1720643062072,0.23664809,57614.0,57613.0,0.01220433]
["bitfinex","BTCUSD",1720643062271,0.2603129,57614.0,57613.0,0.01220433]
["bitfinex","BTCUSD",1720643063300,0.23664809,57614.0,57613.0,0.01220433]
["bitfinex","BTCUSD",1720643076534,0.27934809,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643076730,0.39848079,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643078408,0.35768079,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643078767,0.39752887,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643079111,0.35482887,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643081687,0.27739558,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643084948,0.55270564,57614.0,57613.0,0.01215904]
["bitfinex","BTCUSD",1720643085152,0.1,57612.0,57611.0,0.0093]
["bitfinex","BTCUSD",1720643085357,0.20739941,57612.0,57611.0,0.0093]
["bitfinex","BTCUSD",1720643085560,0.30739941,57612.0,57611.0,0.0093]
["bitfinex","BTCUSD",1720643085767,0.35164453,57612.0,57611.0,0.0093]
["bitfinex","BTCUSD",1720643086169,0.35164453,57612.0,57599.0,0.15269]
["bitfinex","BTCUSD",1720643086170,0.1,57611.0,57599.0,0.15269]
["bitfinex","BTCUSD",1720643086417,0.101,57602.0,57599.0,0.15269]
["bitfinex","BTCUSD",1720643086583,0.201,57602.0,57599.0,0.15269]
["bitfinex","BTCUSD",1720643087260,0.27928432,57602.0,57599.0,0.15269]
["bitfinex","BTCUSD",1720643087643,0.27928432,57602.0,57599.0,0.00829]
["bitfinex","BTCUSD",1720643087644,0.2191327,57602.0,57599.0,0.00829]
["bitfinex","BTCUSD",1720643087821,0.101,57602.0,57601.0,0.0103]
["bitfinex","BTCUSD",1720643088021,0.101,57602.0,57601.0,0.36765347]
["bitfinex","BTCUSD",1720643088022,0.001,57602.0,57601.0,0.36765347]
["bitfinex","BTCUSD",1720643088196,0.001,57602.0,57601.0,0.53890782]
["bitfinex","BTCUSD",1720643088423,0.695,57611.0,57601.0,0.53890782]
["bitfinex","BTCUSD",1720643088424,0.796,57611.0,57610.0,0.21345347]
["bitfinex","BTCUSD",1720643088583,0.5345,57611.0,57610.0,0.35265347]
["bitfinex","BTCUSD",1720643088997,0.5345,57611.0,57610.0,0.1392]
["bitfinex","BTCUSD",1720643089405,0.5345,57611.0,57610.0,0.35165347]
["bitfinex","BTCUSD",1720643089603,0.6345,57611.0,57610.0,0.35165347]
["bitfinex","BTCUSD",1720643089827,0.6345,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643090244,0.6345,57611.0,57610.0,0.35165347]
["bitfinex","BTCUSD",1720643090511,0.6345,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643090711,0.6345,57611.0,57610.0,0.35165347]
["bitfinex","BTCUSD",1720643090843,0.64900348,57611.0,57610.0,0.35165347]
["bitfinex","BTCUSD",1720643091051,0.64900348,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643091444,0.65100348,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643091971,0.21550348,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643092745,0.21550348,57611.0,57610.0,0.1432]
["bitfinex","BTCUSD",1720643093036,0.21550348,57611.0,57610.0,0.1382]
["bitfinex","BTCUSD",1720643093444,0.21550348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643093445,0.11550348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643094433,0.11650348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643094837,0.11650348,57611.0,57610.0,0.35865347]
["bitfinex","BTCUSD",1720643095000,0.11650348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643095664,0.11650348,57611.0,57610.0,0.31608676]
["bitfinex","BTCUSD",1720643095978,0.11650348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643097893,0.11650348,57611.0,57610.0,0.31608676]
["bitfinex","BTCUSD",1720643098092,0.11650348,57611.0,57610.0,0.35865347]
["bitfinex","BTCUSD",1720643102111,0.11650348,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643104321,0.11650348,57611.0,57610.0,0.35865347]
["bitfinex","BTCUSD",1720643105936,0.11650348,57611.0,57610.0,0.31608676]
["bitfinex","BTCUSD",1720643106148,0.11740289,57611.0,57610.0,0.1452]
["bitfinex","BTCUSD",1720643106332,0.13933448,57611.0,57610.0,0.007]
["bitfinex","BTCUSD",1720643107123,0.3273313,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643107326,0.24989801,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643107588,0.42526777,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643108381,0.34783448,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643108576,0.34683448,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643108977,0.35483448,57611.0,57610.0,0.00692305]
["bitfinex","BTCUSD",1720643109149,0.33190289,57611.0,57599.0,0.00829]
["bitfinex","BTCUSD",1720643109529,0.101,57602.0,57599.0,0.00829]
["bitfinex","BTCUSD",1720643109667,0.201,57602.0,57599.0,0.17917676]
["bitfinex","BTCUSD",1720643109868,0.201,57602.0,57599.0,0.00829]
["bitfinex","BTCUSD",1720643110129,0.201,57602.0,57601.0,0.35795347]
["bitfinex","BTCUSD",1720643110712,0.201,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643110713,0.202,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643112662,0.101,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643114439,0.001,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643115957,0.001,57602.0,57601.0,0.1505]
["bitfinex","BTCUSD",1720643116573,0.001,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643118204,0.00092002,57602.0,57601.0,0.36395347]
["bitfinex","BTCUSD",1720643118567,0.01557043,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643119037,0.046277,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643119240,0.04717641,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643119461,0.1246097,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643119700,0.2246097,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643120133,0.10181943,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643122023,0.00181943,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643123517,0.00181943,57602.0,57601.0,0.1503]
["bitfinex","BTCUSD",1720643124531,0.00181943,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643126246,0.00181943,57602.0,57601.0,0.1503]
["bitfinex","BTCUSD",1720643126247,0.00092002,57602.0,57601.0,0.1503]
["bitfinex","BTCUSD",1720643126393,0.00092002,57602.0,57601.0,0.36375347]
["bitfinex","BTCUSD",1720643128699,0.00181943,57602.0,57601.0,0.1503]
["bitfinex","BTCUSD",1720643128937,0.00181943,57602.0,57601.0,0.0143]
["bitfinex","BTCUSD",1720643131505,0.00181943,57602.0,57601.0,0.01423282]
["bitfinex","BTCUSD",1720643132484,0.00181943,57602.0,57601.0,0.15573282]
["bitfinex","BTCUSD",1720643132888,0.00092002,57602.0,57601.0,0.15573282]
["bitfinex","BTCUSD",1720643133740,0.00092002,57602.0,57601.0,0.01423282]
["bitfinex","BTCUSD",1720643134148,0.08542002,57602.0,57601.0,0.01423282]
["bitfinex","BTCUSD",1720643134520,0.21448858,57602.0,57601.0,0.01423282]
["bitfinex","BTCUSD",1720643134686,0.31448858,57602.0,57601.0,0.01423282]
["bitfinex","BTCUSD",1720643134871,0.00306353,57600.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643135066,0.00396294,57600.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643136235,0.25756294,57600.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643136391,0.35449941,57600.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643138183,0.35549941,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643138602,0.10289941,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643138809,0.10399941,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643139015,0.20399941,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643140062,0.10289941,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643140269,0.10399941,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643140473,0.102,57600.0,57599.0,0.24295717]
["bitfinex","BTCUSD",1720643140682,0.102,57600.0,57599.0,0.45641064]
["bitfinex","BTCUSD",1720643141571,0.002,57600.0,57599.0,0.24295717]
["bitfinex","BTCUSD",1720643141776,0.102,57600.0,57599.0,0.24295717]
["bitfinex","BTCUSD",1720643142393,0.102,57600.0,57599.0,0.45641064]
["bitfinex","BTCUSD",1720643142598,0.102,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643142799,0.002,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643143204,0.002,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643143808,0.002,57600.0,57599.0,0.32872958]
["bitfinex","BTCUSD",1720643144478,0.002,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643146667,0.002,57600.0,57599.0,0.32872958]
["bitfinex","BTCUSD",1720643146869,0.01627754,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643147051,0.002,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643147251,0.002,57600.0,57599.0,0.32872958]
["bitfinex","BTCUSD",1720643150234,0.002,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643150670,0.002,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643151099,0.002,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643153456,0.00192947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643157406,0.00192947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643157617,0.00192947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643158485,0.00192947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643159664,0.00192947,57600.0,57599.0,0.49129629]
["bitfinex","BTCUSD",1720643160306,0.00192947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643161315,0.00192947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643162501,0.00192947,57600.0,57599.0,0.16131465]
["bitfinex","BTCUSD",1720643164735,0.00192947,57600.0,57599.0,0.49476812]
["bitfinex","BTCUSD",1720643166980,0.00192947,57600.0,57599.0,0.16131465]
["bitfinex","BTCUSD",1720643167444,0.00192947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643168509,0.00192947,57600.0,57599.0,0.49129629]
["bitfinex","BTCUSD",1720643170285,0.00192947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643170702,0.10302947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643171097,0.10302947,57600.0,57599.0,0.15784282]
["bitfinex","BTCUSD",1720643171696,0.10302947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643172704,0.00192947,57600.0,57599.0,0.37129629]
["bitfinex","BTCUSD",1720643175994,0.00192947,57600.0,57599.0,0.18322958]
["bitfinex","BTCUSD",1720643176388,0.00192947,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643177577,0.00192947,57600.0,57599.0,0.22579629]
["bitfinex","BTCUSD",1720643178772,0.00192947,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643179695,0.00192947,57600.0,57599.0,0.22579629]
["bitfinex","BTCUSD",1720643183064,0.00192947,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643184796,0.08642947,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643185010,0.18732888,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643185195,0.26476217,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643186216,0.18732888,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643186855,0.00282888,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643187567,0.00192947,57600.0,57599.0,0.01234282]
["bitfinex","BTCUSD",1720643187769,0.00192947,57600.0,57599.0,0.45191064]
["bitfinex","BTCUSD",1720643187935,0.00192947,57600.0,57599.0,0.23845717]
["bitfinex","BTCUSD",1720643188139,0.00192947,57600.0,57599.0,0.45191064]
["bitfinex","BTCUSD",1720643188339,0.00091301,57602.0,57601.0,0.21345347]
["bitfinex","BTCUSD",1720643188543,0.00091301,57602.0,57601.0,0.141]
["bitfinex","BTCUSD",1720643188753,0.00091301,57602.0,57601.0,0.35445347]
["bitfinex","BTCUSD",1720643189307,0.00091301,57602.0,57601.0,0.31188676]
["bitfinex","BTCUSD",1720643189757,0.00191301,57602.0,57601.0,0.31188676]
["bitfinex","BTCUSD",1720643190164,0.00391301,57602.0,57601.0,0.31188676]
["bitfinex","BTCUSD",1720643190591,0.00391301,57602.0,57601.0,0.35445347]
["bitfinex","BTCUSD",1720643193189,0.00391301,57602.0,57601.0,0.141]
["bitfinex","BTCUSD",1720643197254,0.00391301,57602.0,57601.0,0.35445347]
["bitfinex","BTCUSD",1720643202783,0.00129777,57602.0,57601.0,0.35445347]
["bitfinex","BTCUSD",1720643206762,0.08579777,57602.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643206966,0.00396294,57601.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643208292,0.10396294,57601.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643210629,0.18139623,57601.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643213172,0.10396294,57601.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643213815,0.10089941,57601.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720643213991,0.00089941,57601.0,57600.0,0.08511435]
["bitfinex","BTCUSD",1720643216923,0.00089941,57601.0,57599.0,0.08034282]
["bitfinex","BTCUSD",1720643217306,0.00396294,57601.0,57599.0,0.08034282]
["bitfinex","BTCUSD",1720643217744,0.00089941,57601.0,57599.0,0.08034282]
["bitfinex","BTCUSD",1720643227301,0.00089941,57601.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643227302,0.0845,57600.0,57599.0,0.00434282]
["bitfinex","BTCUSD",1720643227500,0.18846294,57600.0,57599.0,0.00428291]
["bitfinex","BTCUSD",1720643227725,0.26589623,57600.0,57599.0,0.00428291]
["bitfinex","BTCUSD",1720643227932,0.2628327,57600.0,57599.0,0.00428291]
["bitfinex","BTCUSD",1720643228331,0.23844977,57600.0,57599.0,0.00428291]
["bitfinex","BTCUSD",1720643228525,0.10396294,57600.0,57599.0,0.00528291]
["bitfinex","BTCUSD",1720643228749,0.10199941,57600.0,57599.0,0.00528291]
["bitfinex","BTCUSD",1720643228955,0.20199941,57600.0,57599.0,0.00528291]
["bitfinex","BTCUSD",1720643235282,0.31664645,57600.0,57599.0,0.00528291]
["bitfinex","BTCUSD",1720643235491,0.31664645,57600.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643235492,0.0427,57594.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643235695,0.0418,57595.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643235696,0.0418,57587.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643235890,0.10089941,57586.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643236090,0.1011,57581.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643236339,0.1011,57581.0,57580.0,0.083451]
["bitfinex","BTCUSD",1720643236340,0.31522196,57581.0,57580.0,0.083451]
["bitfinex","BTCUSD",1720643236565,0.2011,57581.0,57580.0,0.35720447]
["bitfinex","BTCUSD",1720643236752,0.2011,57581.0,57580.0,0.143751]
["bitfinex","BTCUSD",1720643236957,0.2011,57581.0,57580.0,0.083451]
["bitfinex","BTCUSD",1720643237168,0.2011,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643237416,0.2011,57581.0,57580.0,0.21920447]
["bitfinex","BTCUSD",1720643237671,0.2011,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643238013,0.2021,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643238429,0.2021,57581.0,57580.0,0.21920447]
["bitfinex","BTCUSD",1720643238739,0.101,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643238918,0.801,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643239118,0.8801,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643239367,0.8,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643239720,0.8631881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643239928,0.8,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643241612,0.8861881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643242246,0.96362139,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643242591,0.8861881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643243196,0.8921881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643243396,1.1449881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643244095,1.1389881,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643244301,1.22642139,57581.0,57580.0,0.005751]
["bitfinex","BTCUSD",1720643245385,1.22642139,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643246030,1.1489881,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643246853,1.26581024,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643247051,1.24281024,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643247208,1.25181024,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643248193,1.24281024,57581.0,57580.0,0.006581]
["bitfinex","BTCUSD",1720643248388,1.1159881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643248594,1.1179881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643248927,1.13223329,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643249336,1.1179881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643250330,1.1159881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643250678,1.1179881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643251079,1.1159881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643251514,1.1219881,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643252805,1.24193024,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643253417,1.31936353,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643253549,1.34236353,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643253929,1.37906353,57581.0,57580.0,0.00652885]
["bitfinex","BTCUSD",1720643254133,0.07743329,57580.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643254388,1.00031221,57580.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643254585,0.96758433,57580.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643257050,0.98158433,57580.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643258304,1.06669868,57580.0,57579.0,0.00829]
["bitfinex","BTCUSD",1720643258724,1.06669868,57580.0,57579.0,0.00741326]
["bitfinex","BTCUSD",1720643258725,0.98926539,57580.0,57579.0,0.00741326]
["bitfinex","BTCUSD",1720643258929,0.98926539,57580.0,57578.0,0.00829]
["bitfinex","BTCUSD",1720643258930,1.14192193,57580.0,57578.0,0.00829]
["bitfinex","BTCUSD",1720643259052,0.023,57579.0,57578.0,0.00829]
["bitfinex","BTCUSD",1720643259265,0.89015104,57579.0,57578.0,0.00829]
["bitfinex","BTCUSD",1720643259872,1.94502181,57579.0,57578.0,0.00829]
["bitfinex","BTCUSD",1720643260071,0.14924653,57576.0,57575.0,0.0083]
["bitfinex","BTCUSD",1720643260266,1.03633404,57576.0,57575.0,0.0083]
["bitfinex","BTCUSD",1720643260743,1.13753404,57576.0,57575.0,0.0083]
["bitfinex","BTCUSD",1720643261096,0.07743329,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643261300,0.8645208,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643261542,0.98828751,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643261702,0.86625163,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643262054,0.96745163,57574.0,57573.0,0.36234347]
["bitfinex","BTCUSD",1720643262200,0.9012,57574.0,57573.0,0.36234347]
["bitfinex","BTCUSD",1720643262606,0.9012,57574.0,57573.0,0.14889]
["bitfinex","BTCUSD",1720643262864,0.9012,57574.0,57573.0,0.31977676]
["bitfinex","BTCUSD",1720643263009,0.9012,57574.0,57573.0,0.14889]
["bitfinex","BTCUSD",1720643263838,0.9012,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643264199,0.9072,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643264413,0.9933881,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643264582,0.8861881,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643264942,0.88925163,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643265130,0.89425163,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643265530,0.8911881,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643265963,0.90489272,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643266158,0.90795625,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643267040,0.88495625,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643267328,0.87689272,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643267765,0.88289272,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643267934,0.81970462,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643268137,0.92127143,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643268520,0.81970462,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643269199,0.88520531,57574.0,57573.0,0.15669]
["bitfinex","BTCUSD",1720643269412,0.9626386,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643269616,0.95957507,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643269930,1.08539893,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643270307,1.00796564,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643270512,1.01102917,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643270725,1.08846246,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643270927,1.00796564,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643271127,1.02496564,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643271329,1.10546246,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643271790,1.10746246,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643271992,1.03002917,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643272195,1.02802917,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643272375,1.1345757,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643272570,1.1405757,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643272858,1.11146246,57574.0,57573.0,0.00829]
["bitfinex","BTCUSD",1720643274979,1.11146246,57574.0,57571.0,0.001]
["bitfinex","BTCUSD",1720643274980,0.07743329,57572.0,57571.0,0.001]
["bitfinex","BTCUSD",1720643275206,0.96376986,57572.0,57571.0,0.001]
["bitfinex","BTCUSD",1720643275463,1.1355831,57572.0,57571.0,0.001]
["bitfinex","BTCUSD",1720643275699,1.1355831,57572.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643275700,0.07743329,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643275922,0.13987045,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643276153,0.23987045,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643276388,0.26287045,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643276628,0.3244475,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643276888,0.32534691,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643278141,1.02534691,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643278819,1.02634691,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643280222,0.94891362,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643280672,0.88733657,57563.0,57562.0,0.0083]
["bitfinex","BTCUSD",1720643280900,0.86343716,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643284261,0.801,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643286552,0.801,57563.0,57562.0,0.36015347]
["bitfinex","BTCUSD",1720643286781,0.81445499,57563.0,57562.0,0.31758676]
["bitfinex","BTCUSD",1720643287023,0.81445499,57563.0,57562.0,0.36015347]
["bitfinex","BTCUSD",1720643288181,0.81345499,57563.0,57562.0,0.36015347]
["bitfinex","BTCUSD",1720643288392,0.81345499,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643288609,0.89580049,57563.0,57562.0,0.36015347]
["bitfinex","BTCUSD",1720643289024,0.89480049,57563.0,57562.0,0.36015347]
["bitfinex","BTCUSD",1720643289533,0.89580049,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643289677,0.81445499,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643289883,0.81345499,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643290313,0.81445499,57563.0,57562.0,0.1467]
["bitfinex","BTCUSD",1720643290743,0.81445499,57563.0,57562.0,0.14662616]
["bitfinex","BTCUSD",1720643291573,0.81345499,57563.0,57562.0,0.14662616]
["bitfinex","BTCUSD",1720643293857,0.90254382,57563.0,57562.0,0.08402616]
["bitfinex","BTCUSD",1720643294238,0.90254382,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643294647,0.97991672,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643294901,1.04871672,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643295106,1.11060665,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643295307,1.02151782,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643295833,0.27571782,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643295969,0.98461723,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643296526,0.97661723,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643297994,0.98561723,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643298347,1.11144109,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643298570,1.15414109,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643299140,1.14514109,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643299352,1.15414109,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643299759,1.14514109,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643301200,0.91128453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643302408,0.89828453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643302940,0.90628453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643304104,0.89828453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643304309,0.90628453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643304968,0.89828453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643305361,0.90628453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643305967,0.89828453,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643307700,0.8363946,57563.0,57562.0,0.07222616]
["bitfinex","BTCUSD",1720643307981,0.91382789,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643308162,0.92182789,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643308567,0.91382789,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643308794,0.97571782,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643309047,0.90628453,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643309206,0.98371782,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643309411,0.97571782,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643309611,0.97663083,57563.0,57562.0,0.00822616]
["bitfinex","BTCUSD",1720643309821,0.97663083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643311673,1.12485391,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643311816,0.91019754,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643312021,0.98763083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643312246,0.97663083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643312508,0.98663083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643313058,0.97663083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643313637,0.98663083,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643314634,1.22605391,57563.0,57562.0,0.00818477]
["bitfinex","BTCUSD",1720643314840,1.22605391,57563.0,57545.0,0.0028243]
["bitfinex","BTCUSD",1720643314841,0.1,57546.0,57545.0,0.0028243]
["bitfinex","BTCUSD",1720643315086,0.1795327,57546.0,57545.0,0.0028243]
["bitfinex","BTCUSD",1720643315250,0.13932322,57545.0,57543.0,0.00829]
["bitfinex","BTCUSD",1720643315423,0.10089941,57544.0,57543.0,0.00829]
["bitfinex","BTCUSD",1720643315800,0.10089941,57544.0,57516.0,0.00569865]
["bitfinex","BTCUSD",1720643315801,0.07215864,57497.0,57480.0,0.04256671]
["bitfinex","BTCUSD",1720643316004,0.07215864,57497.0,57465.0,0.105751]
["bitfinex","BTCUSD",1720643316005,0.09310989,57470.0,57465.0,0.08790134]
["bitfinex","BTCUSD",1720643316234,0.1,57495.0,57451.0,0.001]
["bitfinex","BTCUSD",1720643316235,0.47660989,57455.0,57454.0,2.43753]
["bitfinex","BTCUSD",1720643316489,0.47660989,57455.0,57454.0,2.08680689]
["bitfinex","BTCUSD",1720643316490,5.51613868,57455.0,57454.0,2.08680689]
["bitfinex","BTCUSD",1720643316692,12.00669163,57455.0,57454.0,0.26623461]
["bitfinex","BTCUSD",1720643316898,0.1,57412.0,57375.0,0.27746765]
["bitfinex","BTCUSD",1720643317139,0.00306353,57411.0,57387.0,0.0623]
["bitfinex","BTCUSD",1720643317334,0.00306353,57411.0,57375.0,0.27746765]
["bitfinex","BTCUSD",1720643317335,0.00306353,57411.0,57389.0,0.2376]
["bitfinex","BTCUSD",1720643317582,0.15443017,57432.0,57375.0,0.27746765]
["bitfinex","BTCUSD",1720643317583,0.00306353,57418.0,57395.0,0.1]
["bitfinex","BTCUSD",1720643317785,0.04579634,57443.0,57410.0,0.142]
["bitfinex","BTCUSD",1720643317786,0.00306353,57425.0,57410.0,0.142]
["bitfinex","BTCUSD",1720643318002,0.09310989,57437.0,57410.0,0.142]
["bitfinex","BTCUSD",1720643318205,0.1,57445.0,57418.0,0.1]
["bitfinex","BTCUSD",1720643318347,0.0176,57446.0,57424.0,0.1]
["bitfinex","BTCUSD",1720643318560,0.0176,57446.0,57431.0,0.1]
["bitfinex","BTCUSD",1720643318945,0.11070989,57446.0,57436.0,0.1]
["bitfinex","BTCUSD",1720643319146,0.11070989,57446.0,57430.0,0.142]
["bitfinex","BTCUSD",1720643319147,0.11070989,57446.0,57434.0,0.2]
["bitfinex","BTCUSD",1720643319327,0.11070989,57446.0,57435.0,0.2]
["bitfinex","BTCUSD",1720643319550,0.11070989,57446.0,57434.0,0.2]
["bitfinex","BTCUSD",1720643319758,0.09310989,57441.0,57431.0,0.3]
["bitfinex","BTCUSD",1720643319993,0.0186,57446.0,57437.0,0.3174]
["bitfinex","BTCUSD",1720643320438,0.09310989,57455.0,57446.0,0.2]
["bitfinex","BTCUSD",1720643320647,0.001,57446.0,57440.0,0.1]
["bitfinex","BTCUSD",1720643320859,0.001,57446.0,57444.0,0.3174]
["bitfinex","BTCUSD",1720643321060,0.08511435,57467.0,57453.0,0.1]
["bitfinex","BTCUSD",1720643321220,0.08511435,57467.0,57452.0,0.3174]
["bitfinex","BTCUSD",1720643321221,0.09310989,57463.0,57452.0,0.3174]
["bitfinex","BTCUSD",1720643321434,0.09310989,57459.0,57453.0,0.10348045]
["bitfinex","BTCUSD",1720643321585,0.08511435,57467.0,57460.0,0.2]
["bitfinex","BTCUSD",1720643321786,0.08511435,57467.0,57460.0,0.3805]
["bitfinex","BTCUSD",1720643321984,0.08511435,57467.0,57460.0,0.2805]
["bitfinex","BTCUSD",1720643322232,0.08511435,57467.0,57460.0,0.1805]
["bitfinex","BTCUSD",1720643322434,0.01742119,57461.0,57460.0,0.25544]
["bitfinex","BTCUSD",1720643322636,0.09310989,57463.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643322836,0.29912365,57462.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643323089,0.09310989,57448.0,57447.0,0.0615]
["bitfinex","BTCUSD",1720643323291,0.09310989,57448.0,57430.0,0.0615]
["bitfinex","BTCUSD",1720643323496,0.09310989,57440.0,57430.0,0.0615]
["bitfinex","BTCUSD",1720643323963,0.09310989,57436.0,57430.0,0.0615]
["bitfinex","BTCUSD",1720643324159,0.09310989,57433.0,57430.0,0.0615]
["bitfinex","BTCUSD",1720643324981,0.1,57447.0,57432.0,0.08511435]
["bitfinex","BTCUSD",1720643324982,0.09310989,57444.0,57432.0,0.08511435]
["bitfinex","BTCUSD",1720643325199,0.1,57447.0,57441.0,0.08511435]
["bitfinex","BTCUSD",1720643325399,0.1,57447.0,57432.0,0.09977579]
["bitfinex","BTCUSD",1720643325400,0.1,57447.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643325509,0.1,57447.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643325510,0.09310989,57444.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643325717,0.001,57440.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643326115,0.09310989,57444.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643326389,0.09310989,57444.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643326580,0.09310989,57434.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643326977,0.09310989,57436.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643327444,0.09310989,57438.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643328222,0.1,57446.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643328223,0.09310989,57441.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643328404,0.09310989,57438.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643329005,0.09310989,57438.0,57433.0,0.0875]
["bitfinex","BTCUSD",1720643329710,0.09310989,57438.0,57433.0,0.0805]
["bitfinex","BTCUSD",1720643330096,0.001,57438.0,57437.0,0.18656353]
["bitfinex","BTCUSD",1720643330421,0.06,57474.0,57449.0,0.2]
["bitfinex","BTCUSD",1720643330422,0.09310989,57467.0,57449.0,0.2]
["bitfinex","BTCUSD",1720643330581,0.51068611,57456.0,57452.0,0.1835]
["bitfinex","BTCUSD",1720643330781,0.21310989,57467.0,57452.0,0.1835]
["bitfinex","BTCUSD",1720643330990,0.21310989,57467.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720643331189,0.09310989,57467.0,57454.0,0.1835]
["bitfinex","BTCUSD",1720643332841,0.09060989,57467.0,57454.0,0.1835]
["bitfinex","BTCUSD",1720643333063,0.09060989,57467.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720643333268,0.21060989,57475.0,57460.0,0.2481]
["bitfinex","BTCUSD",1720643333476,0.09060989,57475.0,57465.0,0.08511435]
["bitfinex","BTCUSD",1720643333699,0.09060989,57477.0,57466.0,0.00654302]
["bitfinex","BTCUSD",1720643334492,0.001,57489.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643334493,0.09060989,57480.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643334907,0.09060989,57482.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643335109,0.09060989,57482.0,57474.0,0.08511435]
["bitfinex","BTCUSD",1720643335316,0.09060989,57487.0,57475.0,0.18697889]
["bitfinex","BTCUSD",1720643336495,0.09060989,57488.0,57480.0,0.08511435]
["bitfinex","BTCUSD",1720643336696,0.001,57489.0,57481.0,0.0034786]
["bitfinex","BTCUSD",1720643337270,0.001,57489.0,57480.0,0.08511435]
["bitfinex","BTCUSD",1720643337828,0.001,57489.0,57481.0,0.00347865]
["bitfinex","BTCUSD",1720643339444,0.001,57489.0,57476.0,0.0646]
["bitfinex","BTCUSD",1720643339445,0.09060989,57482.0,57476.0,0.0646]
["bitfinex","BTCUSD",1720643339838,0.001,57489.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720643339839,0.09060989,57486.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720643340043,0.19160989,57489.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720643340289,0.101,57489.0,57479.0,0.0885931]
["bitfinex","BTCUSD",1720643340642,0.09060989,57488.0,57479.0,0.08511435]
["bitfinex","BTCUSD",1720643341273,0.09060989,57488.0,57479.0,0.09411435]
["bitfinex","BTCUSD",1720643341665,0.09060989,57482.0,57479.0,0.009]
["bitfinex","BTCUSD",1720643342899,0.10191301,57489.0,57479.0,0.009]
["bitfinex","BTCUSD",1720643342900,0.09060989,57480.0,57479.0,0.009]
["bitfinex","BTCUSD",1720643343102,0.21060989,57480.0,57479.0,0.009]
["bitfinex","BTCUSD",1720643343384,0.19060989,57480.0,57479.0,0.009]
["bitfinex","BTCUSD",1720643343657,0.09060989,57477.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643344204,0.09060989,57476.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643344628,0.19060989,57476.0,57472.0,0.0762]
["bitfinex","BTCUSD",1720643344832,0.19060989,57476.0,57472.0,0.0902]
["bitfinex","BTCUSD",1720643344833,0.09060989,57474.0,57472.0,0.0902]
["bitfinex","BTCUSD",1720643345036,0.21060989,57473.0,57472.0,0.014]
["bitfinex","BTCUSD",1720643345448,0.09060989,57473.0,57472.0,0.014]
["bitfinex","BTCUSD",1720643345822,0.31060989,57473.0,57472.0,0.014]
["bitfinex","BTCUSD",1720643346033,0.09060989,57472.0,57468.0,0.08859424]
["bitfinex","BTCUSD",1720643346240,0.19060989,57475.0,57468.0,0.08859424]
["bitfinex","BTCUSD",1720643346441,0.1,57475.0,57474.0,0.08511435]
["bitfinex","BTCUSD",1720643346764,0.09060989,57482.0,57474.0,0.08511435]
["bitfinex","BTCUSD",1720643347124,0.09060989,57478.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643347343,0.09060989,57474.0,57468.0,0.09911435]
["bitfinex","BTCUSD",1720643347541,0.1,57483.0,57468.0,0.014]
["bitfinex","BTCUSD",1720643347542,0.09060989,57472.0,57468.0,0.014]
["bitfinex","BTCUSD",1720643347961,0.09060989,57472.0,57467.0,0.0655]
["bitfinex","BTCUSD",1720643348580,0.1,57478.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643348782,0.09060989,57473.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643348937,0.12,57472.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643349289,0.09060989,57473.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643349586,0.1,57478.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643349587,0.09060989,57472.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643349804,0.09060989,57472.0,57467.0,0.0655]
["bitfinex","BTCUSD",1720643349999,0.09060989,57468.0,57467.0,0.0655]
["bitfinex","BTCUSD",1720643351032,0.09060989,57468.0,57467.0,0.0795]
["bitfinex","BTCUSD",1720643351232,0.21060989,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720643351755,0.33789134,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720643352481,0.33789134,57468.0,57453.0,0.08594435]
["bitfinex","BTCUSD",1720643352482,0.09060989,57454.0,57453.0,0.08594435]
["bitfinex","BTCUSD",1720643352688,0.09060989,57454.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643353090,0.09060989,57459.0,57453.0,0.10113234]
["bitfinex","BTCUSD",1720643353437,0.09060989,57460.0,57459.0,0.08511435]
["bitfinex","BTCUSD",1720643354651,0.1,57464.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643354652,0.09060989,57455.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643354850,0.09060989,57455.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720643357326,0.09060989,57455.0,57454.0,0.011]
["bitfinex","BTCUSD",1720643357552,0.1,57463.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720643357553,0.09060989,57458.0,57455.0,0.00306353]
["bitfinex","BTCUSD",1720643359178,0.09060989,57456.0,57454.0,0.00306353]
["bitfinex","BTCUSD",1720643359382,0.1,57460.0,57454.0,0.01706353]
["bitfinex","BTCUSD",1720643359383,0.21060989,57455.0,57454.0,0.01706353]
["bitfinex","BTCUSD",1720643359554,0.11789543,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1720643359766,0.21789543,57455.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643359909,0.21789543,57454.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643360135,0.12728554,57454.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643360371,0.09060989,57459.0,57453.0,0.08590213]
["bitfinex","BTCUSD",1720643360600,0.09060989,57459.0,57454.0,0.00654388]
["bitfinex","BTCUSD",1720643360810,0.09060989,57459.0,57455.0,0.013]
["bitfinex","BTCUSD",1720643361026,0.09060989,57459.0,57456.0,0.00654406]
["bitfinex","BTCUSD",1720643361916,0.09060989,57459.0,57456.0,0.00306353]
["bitfinex","BTCUSD",1720643362106,0.09060989,57459.0,57456.0,0.0034805]
["bitfinex","BTCUSD",1720643362422,0.1,57464.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720643362423,0.09060989,57462.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720643362609,0.09060989,57462.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643362752,0.02728086,57462.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643363569,0.09060989,57474.0,57461.0,0.26861435]
["bitfinex","BTCUSD",1720643363769,0.09060989,57477.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720643363993,0.02727611,57476.0,57473.0,0.08859389]
["bitfinex","BTCUSD",1720643364195,0.02727611,57478.0,57474.0,0.01508143]
["bitfinex","BTCUSD",1720643364443,0.09060989,57479.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720643364444,0.02727611,57477.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720643364557,0.02727611,57478.0,57473.0,0.08511435]
["bitfinex","BTCUSD",1720643364764,0.00191301,57489.0,57477.0,0.12]
["bitfinex","BTCUSD",1720643364999,0.02726849,57488.0,57485.0,0.08511435]
["bitfinex","BTCUSD",1720643365200,0.02726849,57488.0,57486.0,0.00306353]
["bitfinex","BTCUSD",1720643365876,0.02726849,57488.0,57486.0,0.0277076]
["bitfinex","BTCUSD",1720643366292,0.00191301,57489.0,57486.0,0.0277076]
["bitfinex","BTCUSD",1720643366597,0.00191301,57489.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720643366959,0.00191301,57489.0,57488.0,0.00654143]
["bitfinex","BTCUSD",1720643367399,0.00191301,57489.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720643368043,0.00191301,57489.0,57488.0,0.12654161]
["bitfinex","BTCUSD",1720643368249,0.00191301,57489.0,57488.0,0.12306353]
["bitfinex","BTCUSD",1720643368456,0.00191301,57489.0,57488.0,0.30656353]
["bitfinex","BTCUSD",1720643369055,0.00191301,57489.0,57488.0,0.35552913]
["bitfinex","BTCUSD",1720643369318,0.00191301,57489.0,57488.0,0.43582913]
["bitfinex","BTCUSD",1720643369725,0.00191301,57489.0,57488.0,0.31582913]
["bitfinex","BTCUSD",1720643370115,0.00191301,57489.0,57488.0,0.32982913]
["bitfinex","BTCUSD",1720643370520,0.00191301,57489.0,57488.0,0.44982913]
["bitfinex","BTCUSD",1720643370722,0.00191301,57489.0,57488.0,0.4467656]
["bitfinex","BTCUSD",1720643371520,0.00191301,57489.0,57488.0,0.44982913]
["bitfinex","BTCUSD",1720643371950,0.00191301,57489.0,57488.0,0.77282913]
["bitfinex","BTCUSD",1720643372061,0.001,57509.0,57498.0,0.12]
["bitfinex","BTCUSD",1720643372263,0.02725962,57508.0,57505.0,0.12]
["bitfinex","BTCUSD",1720643372470,0.02725962,57508.0,57507.0,0.08511435]
["bitfinex","BTCUSD",1720643373298,0.00091301,57508.0,57507.0,0.24397579]
["bitfinex","BTCUSD",1720643373502,0.00091301,57508.0,57507.0,0.12397579]
["bitfinex","BTCUSD",1720643373729,0.00091301,57508.0,57507.0,0.08511435]
["bitfinex","BTCUSD",1720643374539,0.00091301,57508.0,57507.0,0.08859125]
["bitfinex","BTCUSD",1720643374746,0.00091301,57508.0,57507.0,0.011]
["bitfinex","BTCUSD",1720643375269,0.00091301,57508.0,57502.0,0.1422]
["bitfinex","BTCUSD",1720643375473,0.00091301,57508.0,57507.0,0.09611435]
["bitfinex","BTCUSD",1720643376027,0.00091301,57508.0,57507.0,0.011]
["bitfinex","BTCUSD",1720643376269,0.02817265,57508.0,57507.0,0.011]
["bitfinex","BTCUSD",1720643376868,0.02817265,57508.0,57496.0,0.2475]
["bitfinex","BTCUSD",1720643377070,0.02817265,57508.0,57507.0,0.014]
["bitfinex","BTCUSD",1720643377071,0.00091301,57508.0,57507.0,0.014]
["bitfinex","BTCUSD",1720643377427,0.02817328,57508.0,57507.0,0.014]
["bitfinex","BTCUSD",1720643377664,0.02817328,57508.0,57496.0,0.30066144]
["bitfinex","BTCUSD",1720643377833,0.02726027,57507.0,57496.0,0.30066144]
["bitfinex","BTCUSD",1720643378187,0.02726027,57507.0,57496.0,0.064]
["bitfinex","BTCUSD",1720643378388,0.00091301,57508.0,57496.0,0.064]
["bitfinex","BTCUSD",1720643378600,0.02726128,57507.0,57496.0,0.064]
["bitfinex","BTCUSD",1720643380727,0.02726128,57507.0,57496.0,0.069]
["bitfinex","BTCUSD",1720643380924,0.02726128,57507.0,57496.0,0.005]
["bitfinex","BTCUSD",1720643381128,0.02726128,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720643381510,0.02726128,57507.0,57496.0,0.006]
["bitfinex","BTCUSD",1720643381957,0.02726128,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720643382283,0.02726128,57507.0,57496.0,0.01641144]
["bitfinex","BTCUSD",1720643382612,0.12726128,57507.0,57495.0,0.09111435]
["bitfinex","BTCUSD",1720643382812,0.02726128,57506.0,57495.0,0.09111435]
["bitfinex","BTCUSD",1720643383014,0.02726128,57505.0,57495.0,0.09111435]
["bitfinex","BTCUSD",1720643383216,0.02726128,57504.0,57496.0,0.01701143]
["bitfinex","BTCUSD",1720643383437,0.00091301,57508.0,57496.0,0.01701143]
["bitfinex","BTCUSD",1720643383438,0.02726128,57503.0,57496.0,0.01701143]
["bitfinex","BTCUSD",1720643383728,0.02726128,57502.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720643383932,0.02726196,57507.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720643384142,0.00091301,57508.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720643384346,0.00091301,57508.0,57501.0,0.08859179]
["bitfinex","BTCUSD",1720643384582,0.00091301,57508.0,57501.0,0.11097448]
["bitfinex","BTCUSD",1720643384794,0.00091301,57508.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720643384999,0.00091301,57508.0,57501.0,0.09811435]
["bitfinex","BTCUSD",1720643385372,0.00091301,57508.0,57501.0,0.08511435]
["bitfinex","BTCUSD",1720643385732,0.00091301,57508.0,57501.0,0.09011435]
["bitfinex","BTCUSD",1720643386345,0.00091301,57508.0,57501.0,0.005]
["bitfinex","BTCUSD",1720643386595,0.02726196,57507.0,57501.0,0.005]
["bitfinex","BTCUSD",1720643386798,0.02726196,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720643387220,0.02726196,57507.0,57501.0,0.005]
["bitfinex","BTCUSD",1720643387560,0.02726196,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720643387865,0.02726196,57507.0,57496.0,0.01641144]
["bitfinex","BTCUSD",1720643388333,0.02726196,57507.0,57495.0,0.08511435]
["bitfinex","BTCUSD",1720643388462,0.02726196,57507.0,57490.0,0.0615]
["bitfinex","BTCUSD",1720643388463,0.00089941,57506.0,57490.0,0.0615]
["bitfinex","BTCUSD",1720643388658,0.02726196,57505.0,57490.0,0.0615]
["bitfinex","BTCUSD",1720643389662,0.02726196,57505.0,57486.0,0.0808]
["bitfinex","BTCUSD",1720643389663,0.12089941,57504.0,57487.0,0.00306353]
["bitfinex","BTCUSD",1720643389863,0.09136196,57503.0,57487.0,0.00306353]
["bitfinex","BTCUSD",1720643390091,0.09136196,57503.0,57486.0,0.0808]
["bitfinex","BTCUSD",1720643390092,0.12,57497.0,57479.0,0.082]
["bitfinex","BTCUSD",1720643390296,0.12,57495.0,57477.0,0.00306353]
["bitfinex","BTCUSD",1720643390520,0.24816137,57494.0,57476.0,0.0627]
["bitfinex","BTCUSD",1720643390680,0.02726196,57493.0,57476.0,0.0627]
["bitfinex","BTCUSD",1720643390877,0.00089941,57492.0,57476.0,0.0627]
["bitfinex","BTCUSD",1720643391098,0.12,57489.0,57471.0,0.082]
["bitfinex","BTCUSD",1720643391300,4.449e-05,57476.0,57471.0,0.082]
["bitfinex","BTCUSD",1720643392878,4.449e-05,57476.0,57454.0,0.0627]
["bitfinex","BTCUSD",1720643392879,0.0641,57475.0,57454.0,0.0627]
["bitfinex","BTCUSD",1720643393083,0.0641,57475.0,57456.0,0.51068611]
["bitfinex","BTCUSD",1720643393084,0.02816137,57474.0,57456.0,0.51068611]
["bitfinex","BTCUSD",1720643393285,0.02726196,57473.0,57459.0,0.08511435]
["bitfinex","BTCUSD",1720643393889,0.02726196,57473.0,57459.0,0.10562579]
["bitfinex","BTCUSD",1720643394840,0.02726196,57473.0,57459.0,0.08511435]
["bitfinex","BTCUSD",1720643396107,0.02826196,57473.0,57459.0,0.08511435]
["bitfinex","BTCUSD",1720643396308,0.02726196,57472.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643396516,0.02816137,57472.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643396671,0.02726196,57471.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643397360,0.00089941,57470.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643397603,0.02726196,57469.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643398043,0.02726196,57471.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643398242,0.02726196,57470.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643398447,0.02726196,57472.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643398643,0.02726196,57471.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643398872,0.02726196,57470.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643399000,0.02726196,57473.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643399645,0.02816137,57473.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643399844,0.02726196,57472.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643400043,0.02726196,57472.0,57467.0,0.001]
["bitfinex","BTCUSD",1720643400726,0.02626196,57471.0,57460.0,0.12]
["bitfinex","BTCUSD",1720643400927,0.02626196,57471.0,57460.0,0.14050494]
["bitfinex","BTCUSD",1720643401122,0.02626196,57470.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643401235,0.02626196,57469.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643401443,0.02626196,57468.0,57461.0,0.02592532]
["bitfinex","BTCUSD",1720643401638,0.02626196,57467.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643401863,0.02626196,57466.0,57459.0,0.0850494]
["bitfinex","BTCUSD",1720643402067,0.02626196,57465.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720643402359,0.001,57473.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720643402584,0.02727895,57472.0,57461.0,0.01089242]
["bitfinex","BTCUSD",1720643402791,0.02727895,57472.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720643403003,0.00089941,57471.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720643403209,0.00089941,57471.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643403210,0.02727895,57470.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643403418,0.02727895,57470.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643403616,0.02727895,57473.0,57467.0,0.08511435]
["bitfinex","BTCUSD",1720643403817,0.02727895,57472.0,57462.0,0.00348022]
["bitfinex","BTCUSD",1720643404037,0.1,57474.0,57462.0,0.00348022]
["bitfinex","BTCUSD",1720643404038,0.02727895,57473.0,57462.0,0.00348022]
["bitfinex","BTCUSD",1720643404586,0.02727895,57472.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720643404743,0.02727895,57475.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720643404904,4.449e-05,57476.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643404905,0.02727895,57474.0,57469.0,0.00306353]
["bitfinex","BTCUSD",1720643405102,0.02727895,57473.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643405301,0.02727895,57472.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643405522,0.02727895,57471.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643405724,0.02817836,57470.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643405941,0.02817836,57470.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643405942,0.02727895,57469.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643406343,4.449e-05,57476.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643406344,0.02727895,57468.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643406548,0.0009439,57476.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643406549,0.02727895,57467.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643406753,0.02727895,57466.0,57460.0,0.01326105]
["bitfinex","BTCUSD",1720643407020,0.0009439,57476.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643407217,0.02727991,57475.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643407648,0.0273244,57476.0,57462.0,0.01544442]
["bitfinex","BTCUSD",1720643407856,0.02727991,57475.0,57462.0,0.00654363]
["bitfinex","BTCUSD",1720643408069,0.0273244,57476.0,57462.0,0.00654363]
["bitfinex","BTCUSD",1720643408210,0.02727991,57475.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643409035,0.02727991,57475.0,57461.0,0.08511435]
["bitfinex","BTCUSD",1720643409742,0.02727991,57475.0,57462.0,0.1234799]
["bitfinex","BTCUSD",1720643409946,0.02727991,57475.0,57463.0,0.02400596]
["bitfinex","BTCUSD",1720643410152,0.02727991,57475.0,57464.0,0.00347988]
["bitfinex","BTCUSD",1720643410365,0.02727991,57475.0,57465.0,0.00306353]
["bitfinex","BTCUSD",1720643410591,0.02727991,57475.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643410960,0.02727991,57474.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643411163,0.02727991,57473.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643411363,0.00089941,57472.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643411587,0.02727991,57471.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643411995,0.02727991,57474.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643412206,0.00389941,57475.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643412207,0.02817932,57473.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643412364,0.02727991,57472.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643412568,0.00089941,57471.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643412849,0.02727991,57470.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643413631,0.02727991,57470.0,57460.0,0.00183]
["bitfinex","BTCUSD",1720643413834,0.02727991,57469.0,57460.0,0.00183]
["bitfinex","BTCUSD",1720643414042,0.02727991,57473.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720643414244,0.02727991,57468.0,57460.0,0.00483]
["bitfinex","BTCUSD",1720643414400,0.02727991,57467.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643414617,0.02727991,57466.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643414824,0.02727991,57465.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643415022,0.02727991,57464.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643415287,0.02727991,57463.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643415498,0.12,57466.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643415499,0.12727991,57465.0,57460.0,0.00476521]
["bitfinex","BTCUSD",1720643415650,0.02727991,57464.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643415851,0.02727991,57464.0,57460.0,0.00576521]
["bitfinex","BTCUSD",1720643416218,0.02817932,57464.0,57460.0,0.00576521]
["bitfinex","BTCUSD",1720643416418,0.02727991,57463.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643417030,0.02727991,57462.0,57460.0,0.00976521]
["bitfinex","BTCUSD",1720643417278,0.10089941,57467.0,57460.0,0.00976521]
["bitfinex","BTCUSD",1720643417279,0.02727991,57461.0,57460.0,0.00976521]
["bitfinex","BTCUSD",1720643417482,0.14727991,57466.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643417677,0.02727991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643418100,0.02817932,57464.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643418318,0.02727991,57463.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643418523,0.00089941,57462.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643418732,0.02727991,57461.0,57460.0,0.01176521]
["bitfinex","BTCUSD",1720643419321,0.02727991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643419711,0.01362082,57467.0,57460.0,0.01376521]
["bitfinex","BTCUSD",1720643419712,0.02727991,57466.0,57460.0,0.01376521]
["bitfinex","BTCUSD",1720643420155,0.02727991,57466.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643420482,0.004,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643421054,0.03127991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643421881,0.02727991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643422093,0.12817932,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643422312,0.12817932,57461.0,57460.0,0.00176521]
["bitfinex","BTCUSD",1720643422725,0.12817932,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643423098,0.13317932,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643423302,0.13227991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643423507,0.03227991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643425134,0.02727991,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643425345,0.74000946,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643425557,0.84000946,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643427375,0.72727991,57461.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643427581,0.02727991,57461.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643428394,0.02727991,57467.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643428605,0.02727991,57467.0,57461.0,0.00654366]
["bitfinex","BTCUSD",1720643428816,0.02727991,57466.0,57461.0,0.00654366]
["bitfinex","BTCUSD",1720643429042,0.02727991,57465.0,57461.0,0.03357455]
["bitfinex","BTCUSD",1720643429266,0.02727991,57464.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643429470,0.02727991,57463.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643429673,0.02727991,57462.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643430486,0.02727991,57472.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643430727,0.00089941,57471.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643430897,0.02727991,57470.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720643431159,0.02727991,57470.0,57461.0,0.0177464]
["bitfinex","BTCUSD",1720643431475,0.10089941,57473.0,57461.0,0.10286075]
["bitfinex","BTCUSD",1720643431476,0.02727991,57469.0,57461.0,0.10286075]
["bitfinex","BTCUSD",1720643431674,0.15978246,57476.0,57461.0,0.10286075]
["bitfinex","BTCUSD",1720643431675,0.02727991,57468.0,57461.0,0.10286075]
["bitfinex","BTCUSD",1720643431968,0.02727991,57467.0,57461.0,0.10286075]
["bitfinex","BTCUSD",1720643432187,0.13096066,57476.0,57462.0,0.12]
["bitfinex","BTCUSD",1720643432188,0.02727991,57475.0,57462.0,0.12]
["bitfinex","BTCUSD",1720643432401,0.02727991,57475.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720643432402,0.02727991,57474.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720643432603,0.23033735,57474.0,57463.0,0.00306353]
["bitfinex","BTCUSD",1720643432827,0.23033735,57474.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643432828,0.02727991,57473.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643433057,0.10305744,57470.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720643433257,0.002,57468.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643433471,0.10339324,57466.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643433675,0.12727991,57465.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643433867,0.02727991,57464.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643434094,0.13067315,57464.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643434291,0.12924155,57462.0,57460.0,0.14376521]
["bitfinex","BTCUSD",1720643434490,0.12817932,57461.0,57460.0,0.00076521]
["bitfinex","BTCUSD",1720643434898,0.15117932,57461.0,57460.0,0.00071874]
["bitfinex","BTCUSD",1720643435109,1.10070232,57461.0,57460.0,0.00071874]
["bitfinex","BTCUSD",1720643435320,0.12,57449.0,57437.0,0.00306353]
["bitfinex","BTCUSD",1720643435524,0.12937207,57438.0,57435.0,0.57408611]
["bitfinex","BTCUSD",1720643435737,0.12936365,57436.0,57435.0,0.0634]
["bitfinex","BTCUSD",1720643435939,0.12727991,57436.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643436194,0.15523638,57438.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643436195,0.12935245,57433.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643436429,0.25653083,57432.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643436722,0.02727991,57432.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643436934,0.02727991,57434.0,57426.0,0.0601]
["bitfinex","BTCUSD",1720643437151,0.10343864,57432.0,57426.0,0.14521435]
["bitfinex","BTCUSD",1720643437349,0.02727991,57432.0,57431.0,0.01431]
["bitfinex","BTCUSD",1720643438407,0.02727991,57432.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643438808,0.02727991,57432.0,57431.0,0.01731]
["bitfinex","BTCUSD",1720643439209,0.02727991,57432.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643439433,0.02727991,57433.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643439593,0.02827991,57432.0,57431.0,0.02031]
["bitfinex","BTCUSD",1720643439796,0.02827991,57432.0,57431.0,0.46651]
["bitfinex","BTCUSD",1720643440048,0.001,57432.0,57431.0,0.16301]
["bitfinex","BTCUSD",1720643440608,0.02829197,57432.0,57431.0,0.16301]
["bitfinex","BTCUSD",1720643440808,0.02729197,57432.0,57431.0,0.27101]
["bitfinex","BTCUSD",1720643441006,0.02729197,57432.0,57431.0,0.298111]
["bitfinex","BTCUSD",1720643441278,0.02729197,57445.0,57431.0,0.27101]
["bitfinex","BTCUSD",1720643441480,0.02729197,57444.0,57432.0,0.00306353]
["bitfinex","BTCUSD",1720643441676,0.02729197,57444.0,57433.0,0.01540735]
["bitfinex","BTCUSD",1720643441881,0.02729197,57443.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643442109,0.12729197,57444.0,57434.0,0.00306353]
["bitfinex","BTCUSD",1720643442309,0.12729197,57444.0,57431.0,0.15101]
["bitfinex","BTCUSD",1720643442310,0.02729197,57443.0,57431.0,0.15101]
["bitfinex","BTCUSD",1720643442501,0.02729197,57443.0,57431.0,0.27101]
["bitfinex","BTCUSD",1720643442783,0.13059354,57443.0,57431.0,0.16101]
["bitfinex","BTCUSD",1720643442975,0.02729197,57442.0,57431.0,0.16101]
["bitfinex","BTCUSD",1720643443146,0.02729197,57442.0,57440.0,0.08511435]
["bitfinex","BTCUSD",1720643443373,0.02729197,57442.0,57441.0,0.1399]
["bitfinex","BTCUSD",1720643443593,0.02728713,57442.0,57441.0,0.3234]
["bitfinex","BTCUSD",1720643443730,0.10330157,57459.0,57442.0,0.2499]
["bitfinex","BTCUSD",1720643443935,0.0272851,57458.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643444152,0.0272851,57457.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643444381,0.0272851,57456.0,57443.0,0.16870646]
["bitfinex","BTCUSD",1720643444592,0.0272851,57457.0,57443.0,0.12306353]
["bitfinex","BTCUSD",1720643444796,0.10330157,57456.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643445003,0.1272851,57455.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643445203,0.0272851,57454.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643445439,0.13058667,57454.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643445583,0.10330157,57452.0,57443.0,0.12306353]
["bitfinex","BTCUSD",1720643445763,0.0272851,57451.0,57443.0,0.12306353]
["bitfinex","BTCUSD",1720643445959,0.0272851,57451.0,57443.0,0.12406353]
["bitfinex","BTCUSD",1720643446370,0.13058667,57451.0,57443.0,0.12406353]
["bitfinex","BTCUSD",1720643446732,0.22912696,57453.0,57443.0,0.12406353]
["bitfinex","BTCUSD",1720643446733,0.0272851,57450.0,57443.0,0.12406353]
["bitfinex","BTCUSD",1720643447036,0.0272851,57449.0,57443.0,0.12306353]
["bitfinex","BTCUSD",1720643447171,0.0272851,57450.0,57443.0,0.12306353]
["bitfinex","BTCUSD",1720643447370,0.13058667,57450.0,57443.0,0.13306353]
["bitfinex","BTCUSD",1720643447617,0.0272851,57449.0,57443.0,0.13306353]
["bitfinex","BTCUSD",1720643447791,0.0272851,57449.0,57443.0,0.01306353]
["bitfinex","BTCUSD",1720643448050,0.10330157,57448.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643448207,0.10330157,57446.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643448430,0.10330157,57444.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643448643,0.13058667,57444.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643449005,0.0272851,57444.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643449234,0.28223746,57448.0,57443.0,0.01]
["bitfinex","BTCUSD",1720643449433,0.0272851,57447.0,57442.0,0.0664]
["bitfinex","BTCUSD",1720643449762,0.15495236,57446.0,57442.0,0.06632388]
["bitfinex","BTCUSD",1720643449929,0.28223746,57445.0,57443.0,0.014]
["bitfinex","BTCUSD",1720643450134,0.1272851,57444.0,57443.0,0.014]
["bitfinex","BTCUSD",1720643450477,0.28223746,57444.0,57442.0,0.06632388]
["bitfinex","BTCUSD",1720643450687,0.0272851,57443.0,57441.0,0.0775]
["bitfinex","BTCUSD",1720643450888,0.0272851,57443.0,57432.0,0.0762]
["bitfinex","BTCUSD",1720643451091,0.0272851,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720643452793,0.0272851,57444.0,57442.0,0.17785]
["bitfinex","BTCUSD",1720643452921,0.15652223,57443.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643453133,0.15652223,57443.0,57442.0,0.1581]
["bitfinex","BTCUSD",1720643453784,0.0272851,57443.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643453987,0.0272851,57447.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643454187,0.0272851,57446.0,57442.0,0.1581]
["bitfinex","BTCUSD",1720643454368,0.0272851,57446.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643455283,0.18239215,57446.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643455434,0.18239215,57445.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643455638,0.0272851,57444.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643455952,0.0272851,57444.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720643456536,0.0272851,57445.0,57442.0,0.1551]
["bitfinex","BTCUSD",1720643456746,0.15510705,57443.0,57442.0,0.1551]
["bitfinex","BTCUSD",1720643456955,0.28240245,57443.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643457200,0.1272851,57443.0,57442.0,0.1441]
["bitfinex","BTCUSD",1720643457375,0.1272851,57443.0,57435.0,0.0634]
["bitfinex","BTCUSD",1720643457576,0.18241726,57442.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643457778,0.12927882,57437.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643457961,0.15656392,57437.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643458175,0.0272851,57437.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643458842,0.15516538,57441.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643458843,0.0272851,57440.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643459256,0.18245048,57440.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643459407,0.0272851,57439.0,57435.0,0.0634]
["bitfinex","BTCUSD",1720643459987,0.0272851,57439.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643460159,0.15516538,57438.0,57435.0,0.0634]
["bitfinex","BTCUSD",1720643460390,0.18245048,57437.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643460624,0.0272851,57437.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720643460819,0.0272851,57437.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643460820,0.1272851,57437.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643461020,0.15516167,57434.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643461221,0.0272851,57434.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643461505,0.1272851,57436.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643461699,0.0272851,57435.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643462667,0.18240895,57435.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643462848,0.1,57437.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643462849,0.28240895,57434.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643463259,0.18240895,57434.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643463694,0.28240895,57434.0,57431.0,0.00831]
["bitfinex","BTCUSD",1720643464116,0.1272851,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643464696,0.0272851,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643465704,0.18236534,57434.0,57433.0,0.09407015]
["bitfinex","BTCUSD",1720643465879,0.1272851,57434.0,57433.0,0.09407015]
["bitfinex","BTCUSD",1720643466092,0.1272851,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643466493,0.1272851,57434.0,57433.0,0.09607015]
["bitfinex","BTCUSD",1720643467028,0.28236534,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643467371,0.1272851,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643467596,0.28235656,57434.0,57433.0,0.09607015]
["bitfinex","BTCUSD",1720643469653,0.28235656,57434.0,57433.0,0.08507015]
["bitfinex","BTCUSD",1720643469956,0.28235656,57434.0,57433.0,0.08590015]
["bitfinex","BTCUSD",1720643471037,0.29532814,57434.0,57433.0,0.08590015]
["bitfinex","BTCUSD",1720643471475,0.14025668,57434.0,57433.0,0.00083]
["bitfinex","BTCUSD",1720643472060,0.14025668,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643472263,0.14115609,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643472612,0.20455609,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643473080,0.32455609,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643473545,0.20455609,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643473726,0.24573661,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643473924,0.36573661,57434.0,57433.0,0.01183]
["bitfinex","BTCUSD",1720643474284,0.36573661,57434.0,57433.0,0.00083]
["bitfinex","BTCUSD",1720643474285,0.24573661,57434.0,57433.0,0.00083]
["bitfinex","BTCUSD",1720643474505,0.58734861,57434.0,57419.0,0.00306353]
["bitfinex","BTCUSD",1720643474677,0.254,57426.0,57419.0,0.51068611]
["bitfinex","BTCUSD",1720643474877,0.17431742,57423.0,57411.0,0.15150135]
["bitfinex","BTCUSD",1720643475094,0.15494732,57417.0,57411.0,0.15150135]
["bitfinex","BTCUSD",1720643475250,0.0272851,57416.0,57411.0,0.15150135]
["bitfinex","BTCUSD",1720643475622,0.0272851,57416.0,57411.0,0.066387]
["bitfinex","BTCUSD",1720643475828,0.02818451,57416.0,57411.0,0.003487]
["bitfinex","BTCUSD",1720643476078,0.0272851,57415.0,57411.0,0.003487]
["bitfinex","BTCUSD",1720643476443,0.0272851,57415.0,57408.0,0.0083]
["bitfinex","BTCUSD",1720643476444,0.12,57412.0,57408.0,0.0083]
["bitfinex","BTCUSD",1720643476668,0.12,57410.0,57402.0,0.00829]
["bitfinex","BTCUSD",1720643476892,0.254,57408.0,57402.0,0.00829]
["bitfinex","BTCUSD",1720643477144,0.12,57403.0,57402.0,0.00829]
["bitfinex","BTCUSD",1720643477420,0.12,57403.0,57374.0,0.12]
["bitfinex","BTCUSD",1720643477421,0.1,57378.0,57350.0,0.125751]
["bitfinex","BTCUSD",1720643477653,0.32,57373.0,57372.0,0.51068611]
["bitfinex","BTCUSD",1720643477867,0.15600632,57373.0,57365.0,0.00029729]
["bitfinex","BTCUSD",1720643478098,0.13134012,57373.0,57369.0,0.51068611]
["bitfinex","BTCUSD",1720643478423,0.173788,57385.0,57368.0,0.00029729]
["bitfinex","BTCUSD",1720643478424,0.254,57375.0,57368.0,0.00029729]
["bitfinex","BTCUSD",1720643478605,0.254,57375.0,57351.0,0.0631]
["bitfinex","BTCUSD",1720643478606,0.02732602,57372.0,57356.0,0.00029729]
["bitfinex","BTCUSD",1720643478830,0.02822543,57371.0,57363.0,0.00029729]
["bitfinex","BTCUSD",1720643479080,0.02822543,57371.0,57370.0,0.00029729]
["bitfinex","BTCUSD",1720643479081,0.05089365,57371.0,57370.0,0.00029729]
["bitfinex","BTCUSD",1720643479293,0.02732806,57371.0,57370.0,0.00029729]
["bitfinex","BTCUSD",1720643479519,0.02732725,57373.0,57372.0,0.00029729]
["bitfinex","BTCUSD",1720643479794,0.08563791,57385.0,57370.0,0.0614]
["bitfinex","BTCUSD",1720643479795,0.01267949,57378.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643479998,0.12822487,57379.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643479999,0.02822479,57377.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643480257,0.00089941,57377.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643480501,0.02732615,57376.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643480718,0.1,57379.0,57378.0,0.00029729]
["bitfinex","BTCUSD",1720643481194,0.0206,57394.0,57378.0,0.00029729]
["bitfinex","BTCUSD",1720643481195,0.3388,57402.0,57390.0,0.00029729]
["bitfinex","BTCUSD",1720643481417,0.51068611,57400.0,57390.0,0.00029729]
["bitfinex","BTCUSD",1720643481681,0.02821713,57401.0,57381.0,0.00029729]
["bitfinex","BTCUSD",1720643481682,0.40331435,57395.0,57381.0,0.00029729]
["bitfinex","BTCUSD",1720643481908,0.02821713,57394.0,57381.0,0.00029729]
["bitfinex","BTCUSD",1720643482140,0.02821713,57394.0,57384.0,0.00029729]
["bitfinex","BTCUSD",1720643482141,0.02731772,57393.0,57384.0,0.00029729]
["bitfinex","BTCUSD",1720643482404,0.00089941,57392.0,57384.0,0.00029729]
["bitfinex","BTCUSD",1720643482622,2.03825645,57403.0,57397.0,0.00029729]
["bitfinex","BTCUSD",1720643482933,2.03825645,57403.0,57400.0,0.00029729]
["bitfinex","BTCUSD",1720643482934,0.02731663,57402.0,57400.0,0.00029729]
["bitfinex","BTCUSD",1720643483132,2.03825645,57403.0,57400.0,0.00029729]
["bitfinex","BTCUSD",1720643483133,0.71290069,57403.0,57400.0,0.00029729]
["bitfinex","BTCUSD",1720643483336,0.71290069,57403.0,57402.0,0.00029729]
["bitfinex","BTCUSD",1720643483337,0.7,57403.0,57402.0,0.00029729]
["bitfinex","BTCUSD",1720643483571,0.719,57408.0,57403.0,0.00029729]
["bitfinex","BTCUSD",1720643483783,0.719,57408.0,57406.0,0.00029729]
["bitfinex","BTCUSD",1720643483997,0.3182,57413.0,57406.0,0.00029729]
["bitfinex","BTCUSD",1720643484219,0.01241437,57408.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720643484439,0.00089941,57407.0,57397.0,0.00306353]
["bitfinex","BTCUSD",1720643484661,0.00089941,57407.0,57391.0,0.0785]
["bitfinex","BTCUSD",1720643484901,0.00089941,57407.0,57403.0,0.001]
["bitfinex","BTCUSD",1720643486072,0.00089941,57407.0,57392.0,0.00306353]
["bitfinex","BTCUSD",1720643486317,0.12389941,57411.0,57392.0,0.00654794]
["bitfinex","BTCUSD",1720643486536,0.02731289,57410.0,57392.0,0.00654794]
["bitfinex","BTCUSD",1720643486828,0.00089941,57409.0,57392.0,0.00306353]
["bitfinex","BTCUSD",1720643487054,0.02731289,57408.0,57392.0,0.06306353]
["bitfinex","BTCUSD",1720643487277,0.00089941,57407.0,57392.0,0.06306353]
["bitfinex","BTCUSD",1720643487541,0.00489941,57407.0,57392.0,0.06]
["bitfinex","BTCUSD",1720643487801,0.00489941,57407.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720643488262,0.00089941,57406.0,57392.0,0.06]
["bitfinex","BTCUSD",1720643488967,0.00089941,57406.0,57392.0,0.061]
["bitfinex","BTCUSD",1720643489457,0.00089941,57408.0,57392.0,0.061]
["bitfinex","BTCUSD",1720643489624,0.00089941,57408.0,57392.0,0.06]
["bitfinex","BTCUSD",1720643489965,0.12,57407.0,57393.0,0.00306353]
["bitfinex","BTCUSD",1720643490168,0.12,57403.0,57392.0,0.06]
["bitfinex","BTCUSD",1720643490368,0.2363277,57406.0,57391.0,0.0785]
["bitfinex","BTCUSD",1720643490369,0.22089941,57402.0,57391.0,0.0785]
["bitfinex","BTCUSD",1720643490597,0.1,57401.0,57391.0,0.0785]
["bitfinex","BTCUSD",1720643490818,0.08511435,57394.0,57383.0,0.0792]
["bitfinex","BTCUSD",1720643491039,0.08601376,57393.0,57380.0,0.0611]
["bitfinex","BTCUSD",1720643491248,0.08601376,57393.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643491249,0.02732107,57392.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643491456,0.02732107,57392.0,57374.0,0.0792]
["bitfinex","BTCUSD",1720643491457,0.02389941,57391.0,57374.0,0.0792]
["bitfinex","BTCUSD",1720643491666,0.02732107,57390.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643491872,0.00089941,57389.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643492075,0.02732115,57388.0,57379.0,0.052]
["bitfinex","BTCUSD",1720643492276,0.02732115,57388.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643492277,0.00089941,57387.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643492518,0.00089941,57387.0,57374.0,0.0792]
["bitfinex","BTCUSD",1720643492519,0.00089941,57387.0,57380.0,0.013]
["bitfinex","BTCUSD",1720643493388,0.2,57384.0,57380.0,0.013]
["bitfinex","BTCUSD",1720643493522,0.2,57377.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643493779,0.08511435,57374.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643493955,0.10089941,57376.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643494390,0.08511435,57375.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643494578,0.00089941,57374.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643494952,0.1,57377.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643495161,0.08511435,57372.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643495386,0.00089941,57372.0,57371.0,0.00012349]
["bitfinex","BTCUSD",1720643496719,0.001,57372.0,57371.0,0.06612349]
["bitfinex","BTCUSD",1720643497067,0.001,57372.0,57371.0,0.01412349]
["bitfinex","BTCUSD",1720643497288,0.001,57372.0,57361.0,0.0083]
["bitfinex","BTCUSD",1720643497289,0.00189941,57372.0,57361.0,0.0083]
["bitfinex","BTCUSD",1720643497710,0.02733215,57371.0,57361.0,0.0083]
["bitfinex","BTCUSD",1720643497912,0.00089941,57370.0,57361.0,0.0083]
["bitfinex","BTCUSD",1720643498344,0.70341435,57378.0,57361.0,0.0033]
["bitfinex","BTCUSD",1720643498345,0.01285518,57374.0,57361.0,0.0033]
["bitfinex","BTCUSD",1720643498548,0.00089941,57373.0,57365.0,0.052]
["bitfinex","BTCUSD",1720643498749,0.001,57372.0,57371.0,0.01]
["bitfinex","BTCUSD",1720643499211,0.01292503,57378.0,57370.0,0.0632]
["bitfinex","BTCUSD",1720643499587,0.10089941,57381.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643499588,0.007,57374.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643499990,0.007,57374.0,57370.0,0.0632]
["bitfinex","BTCUSD",1720643500371,0.007,57374.0,57368.0,0.0831]
["bitfinex","BTCUSD",1720643500572,0.00089941,57373.0,57368.0,0.0831]
["bitfinex","BTCUSD",1720643500762,0.00089941,57373.0,57364.0,0.0632]
["bitfinex","BTCUSD",1720643501160,0.00089941,57373.0,57365.0,0.052]
["bitfinex","BTCUSD",1720643501503,0.1,57378.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643502402,0.1,57381.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643502607,0.10089941,57381.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643502829,0.10089941,57381.0,57373.0,0.052]
["bitfinex","BTCUSD",1720643503029,0.10089941,57381.0,57371.0,0.052]
["bitfinex","BTCUSD",1720643503030,0.00089941,57381.0,57371.0,0.052]
["bitfinex","BTCUSD",1720643503233,0.02732627,57380.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643503440,0.11289328,57382.0,57369.0,0.052]
["bitfinex","BTCUSD",1720643503441,0.005,57378.0,57369.0,0.052]
["bitfinex","BTCUSD",1720643503637,0.005,57378.0,57364.0,0.0632]
["bitfinex","BTCUSD",1720643503638,0.00089941,57377.0,57366.0,0.052]
["bitfinex","BTCUSD",1720643504248,0.00089941,57377.0,57364.0,0.0632]
["bitfinex","BTCUSD",1720643504451,0.005,57378.0,57365.0,0.00348611]
["bitfinex","BTCUSD",1720643504688,0.005,57378.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643504890,0.005,57378.0,57365.0,0.00348611]
["bitfinex","BTCUSD",1720643505142,0.00089941,57381.0,57365.0,0.00348611]
["bitfinex","BTCUSD",1720643505318,0.02732538,57380.0,57364.0,0.0632]
["bitfinex","BTCUSD",1720643505536,0.00089941,57379.0,57365.0,0.02333144]
["bitfinex","BTCUSD",1720643505746,0.02732538,57378.0,57365.0,0.02681735]
["bitfinex","BTCUSD",1720643506166,0.02732538,57379.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643506343,0.1310738,57382.0,57376.0,0.1343]
["bitfinex","BTCUSD",1720643506344,0.01289328,57382.0,57376.0,0.1343]
["bitfinex","BTCUSD",1720643506561,0.00089941,57387.0,57379.0,0.052]
["bitfinex","BTCUSD",1720643506707,0.01219091,57384.0,57377.0,0.11746353]
["bitfinex","BTCUSD",1720643506917,0.00089941,57387.0,57379.0,0.052]
["bitfinex","BTCUSD",1720643507111,0.02731932,57386.0,57380.0,0.00306353]
["bitfinex","BTCUSD",1720643507311,0.00089941,57385.0,57380.0,0.00306353]
["bitfinex","BTCUSD",1720643507510,0.00089941,57385.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720643507511,0.02731932,57384.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720643507743,0.02731932,57384.0,57379.0,0.052]
["bitfinex","BTCUSD",1720643507896,0.02731932,57384.0,57383.0,0.052]
["bitfinex","BTCUSD",1720643508095,0.02731932,57387.0,57385.0,0.052]
["bitfinex","BTCUSD",1720643508301,0.03991316,57388.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720643508610,0.02731863,57387.0,57378.0,0.00306353]
["bitfinex","BTCUSD",1720643508810,0.02731863,57387.0,57383.0,0.052]
["bitfinex","BTCUSD",1720643509039,0.02821804,57387.0,57384.0,6.353e-05]
["bitfinex","BTCUSD",1720643509237,0.02731863,57386.0,57384.0,6.353e-05]
["bitfinex","BTCUSD",1720643509456,0.00089941,57385.0,57384.0,6.353e-05]
["bitfinex","BTCUSD",1720643509642,0.02821804,57385.0,57384.0,6.353e-05]
["bitfinex","BTCUSD",1720643509837,0.13121804,57385.0,57384.0,6.353e-05]
["bitfinex","BTCUSD",1720643510540,0.13121804,57385.0,57370.0,0.0659]
["bitfinex","BTCUSD",1720643510541,0.13121804,57385.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643510743,0.02731863,57384.0,57373.0,0.052]
["bitfinex","BTCUSD",1720643511060,0.00396294,57383.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643511262,0.00396294,57383.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643511478,0.02731863,57382.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643511688,0.00396294,57381.0,57376.0,0.052]
["bitfinex","BTCUSD",1720643511915,0.00396294,57381.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643511916,0.02731863,57380.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643512083,0.00396294,57379.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643512244,0.00396294,57379.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643512245,0.02731863,57378.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643512631,0.00306353,57377.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643512838,0.00306353,57377.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643512839,0.02731863,57376.0,57370.0,0.03996353]
["bitfinex","BTCUSD",1720643513044,0.00306353,57375.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643513291,0.02731863,57374.0,57373.0,0.052]
["bitfinex","BTCUSD",1720643513705,0.02731863,57378.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643513891,0.03038216,57377.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643514115,0.02731863,57376.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643514300,0.00306353,57375.0,57372.0,0.052]
["bitfinex","BTCUSD",1720643514642,0.00306353,57375.0,57374.0,0.13711435]
["bitfinex","BTCUSD",1720643514827,0.281922,57388.0,57378.0,0.052]
["bitfinex","BTCUSD",1720643514828,0.00306353,57379.0,57378.0,0.052]
["bitfinex","BTCUSD",1720643514957,0.00306353,57379.0,57374.0,0.08511435]
["bitfinex","BTCUSD",1720643515356,0.001,57377.0,57375.0,0.00348527]
["bitfinex","BTCUSD",1720643515556,0.02732123,57376.0,57375.0,0.00348527]
["bitfinex","BTCUSD",1720643515962,0.03992939,57385.0,57375.0,0.00348527]
["bitfinex","BTCUSD",1720643516169,0.02732123,57384.0,57375.0,0.00348527]
["bitfinex","BTCUSD",1720643516370,0.001,57379.0,57375.0,0.00348527]
["bitfinex","BTCUSD",1720643516545,0.001,57379.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643516546,0.02732123,57378.0,57377.0,0.052]
["bitfinex","BTCUSD",1720643516720,0.02732123,57378.0,57374.0,0.08511435]
["bitfinex","BTCUSD",1720643517101,0.01550835,57386.0,57383.0,0.052]
["bitfinex","BTCUSD",1720643517307,0.01550835,57386.0,57374.0,0.08511435]
["bitfinex","BTCUSD",1720643517308,0.0273204,57385.0,57384.0,0.052]
["bitfinex","BTCUSD",1720643517771,0.1,57387.0,57385.0,0.051]
["bitfinex","BTCUSD",1720643517985,0.10089941,57387.0,57385.0,0.051]
["bitfinex","BTCUSD",1720643518522,0.02731793,57386.0,57383.0,0.051]
["bitfinex","BTCUSD",1720643519263,0.02731793,57386.0,57385.0,0.05]
["bitfinex","BTCUSD",1720643519568,0.03986542,57387.0,57386.0,0.05]
["bitfinex","BTCUSD",1720643519768,0.03986542,57387.0,57385.0,0.05]
["bitfinex","BTCUSD",1720643519769,0.02731835,57387.0,57385.0,0.05]
["bitfinex","BTCUSD",1720643519974,0.02731835,57387.0,57386.0,0.27641435]
["bitfinex","BTCUSD",1720643520160,0.02731835,57387.0,57386.0,0.1413]
["bitfinex","BTCUSD",1720643520560,0.02731618,57397.0,57391.0,0.05]
["bitfinex","BTCUSD",1720643520763,0.00089941,57396.0,57386.0,0.1413]
["bitfinex","BTCUSD",1720643520964,0.00089941,57396.0,57385.0,0.003]
["bitfinex","BTCUSD",1720643521168,0.02731618,57395.0,57385.0,0.053]
["bitfinex","BTCUSD",1720643521369,0.00089941,57394.0,57385.0,0.003]
["bitfinex","BTCUSD",1720643521570,0.02731618,57393.0,57385.0,0.003]
["bitfinex","BTCUSD",1720643521800,0.00089941,57392.0,57385.0,0.003]
["bitfinex","BTCUSD",1720643522091,0.00089941,57392.0,57386.0,0.05]
["bitfinex","BTCUSD",1720643522092,0.02731618,57391.0,57386.0,0.05]
["bitfinex","BTCUSD",1720643522296,0.00089941,57390.0,57388.0,0.05]
["bitfinex","BTCUSD",1720643522493,0.02731618,57389.0,57380.0,0.14751435]
["bitfinex","BTCUSD",1720643522854,0.02731618,57389.0,57383.0,0.05]
["bitfinex","BTCUSD",1720643522976,0.02731618,57389.0,57381.0,0.05]
["bitfinex","BTCUSD",1720643522977,0.00089941,57388.0,57381.0,0.05]
["bitfinex","BTCUSD",1720643523181,0.02731618,57387.0,57381.0,0.05]
["bitfinex","BTCUSD",1720643523375,0.00089941,57386.0,57380.0,0.0624]
["bitfinex","BTCUSD",1720643523600,0.00089941,57386.0,57381.0,0.05]
["bitfinex","BTCUSD",1720643523601,0.02731618,57385.0,57381.0,0.05]
["bitfinex","BTCUSD",1720643523801,0.02731618,57385.0,57383.0,0.05]
["bitfinex","BTCUSD",1720643524057,0.02731618,57389.0,57383.0,0.05]
["bitfinex","BTCUSD",1720643524294,0.00089941,57388.0,57380.0,0.14751435]
["bitfinex","BTCUSD",1720643524467,0.02731618,57387.0,57380.0,0.14751435]
["bitfinex","BTCUSD",1720643524670,0.02731618,57387.0,57385.0,0.05]
["bitfinex","BTCUSD",1720643524876,0.02731618,57387.0,57386.0,0.05]
["bitfinex","BTCUSD",1720643525077,0.02731618,57387.0,57381.0,0.001]
["bitfinex","BTCUSD",1720643525280,0.00089941,57386.0,57381.0,0.001]
["bitfinex","BTCUSD",1720643525517,0.02731618,57385.0,57381.0,0.001]
["bitfinex","BTCUSD",1720643525814,0.00089941,57384.0,57381.0,0.001]
["bitfinex","BTCUSD",1720643526027,0.02731618,57383.0,57381.0,0.001]
["bitfinex","BTCUSD",1720643526233,0.00089941,57382.0,57374.0,0.14591435]
["bitfinex","BTCUSD",1720643526357,0.02731618,57381.0,57377.0,0.05]
["bitfinex","BTCUSD",1720643526558,0.02731618,57381.0,57374.0,0.14591435]
["bitfinex","BTCUSD",1720643526559,0.02731618,57381.0,57380.0,0.003]
["bitfinex","BTCUSD",1720643526962,0.02731618,57381.0,57379.0,0.05]
["bitfinex","BTCUSD",1720643527163,0.00306353,57386.0,57374.0,0.14591435]
["bitfinex","BTCUSD",1720643527164,0.02731618,57380.0,57376.0,0.05]
["bitfinex","BTCUSD",1720643527382,0.001,57383.0,57377.0,0.05]
["bitfinex","BTCUSD",1720643527610,0.001,57383.0,57376.0,0.05]
["bitfinex","BTCUSD",1720643527611,0.02731618,57382.0,57376.0,0.05]
["bitfinex","BTCUSD",1720643528020,0.10306353,57386.0,57380.0,0.011]
["bitfinex","BTCUSD",1720643528021,0.02921559,57381.0,57380.0,0.011]
["bitfinex","BTCUSD",1720643528470,0.96133038,57381.0,57380.0,0.011]
["bitfinex","BTCUSD",1720643528880,0.83227912,57381.0,57380.0,0.011]
["bitfinex","BTCUSD",1720643529054,0.82921559,57381.0,57380.0,0.011]
["bitfinex","BTCUSD",1720643529458,0.82821559,57381.0,57368.0,0.08511435]
["bitfinex","BTCUSD",1720643529661,0.10323163,57377.0,57372.0,0.05]
["bitfinex","BTCUSD",1720643529887,0.10323163,57377.0,57376.0,0.006]
["bitfinex","BTCUSD",1720643530240,0.12732281,57377.0,57368.0,0.08511435]
["bitfinex","BTCUSD",1720643530442,0.10323163,57375.0,57368.0,0.08511435]
["bitfinex","BTCUSD",1720643530619,0.02732281,57374.0,57372.0,0.05]
["bitfinex","BTCUSD",1720643530831,0.02732281,57374.0,57373.0,0.05]
["bitfinex","BTCUSD",1720643531242,0.02732281,57374.0,57372.0,0.05]
["bitfinex","BTCUSD",1720643531437,0.1305377,57374.0,57372.0,0.05]
["bitfinex","BTCUSD",1720643531654,0.02732281,57373.0,57368.0,0.09611435]
["bitfinex","BTCUSD",1720643531973,0.10322461,57372.0,57368.0,0.09611435]
["bitfinex","BTCUSD",1720643532158,0.02732281,57371.0,57370.0,0.05]
["bitfinex","BTCUSD",1720643532335,0.02732281,57371.0,57368.0,0.09611435]
["bitfinex","BTCUSD",1720643532537,0.10325737,57370.0,57368.0,0.09611435]
["bitfinex","BTCUSD",1720643532741,0.13058018,57369.0,57368.0,0.09611435]
["bitfinex","BTCUSD",1720643532918,0.13058018,57369.0,57368.0,0.13511435]
["bitfinex","BTCUSD",1720643533130,0.13058018,57369.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643533309,0.02732281,57369.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643533713,0.02732281,57372.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643533962,0.001,57369.0,57368.0,0.09904452]
["bitfinex","BTCUSD",1720643534402,0.001,57369.0,57368.0,0.14904452]
["bitfinex","BTCUSD",1720643534735,0.18230823,57370.0,57369.0,0.05]
["bitfinex","BTCUSD",1720643534736,0.15498542,57370.0,57369.0,0.05]
["bitfinex","BTCUSD",1720643534946,0.18230919,57370.0,57369.0,0.05]
["bitfinex","BTCUSD",1720643535151,0.18230919,57370.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643535359,0.02732377,57369.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643535616,0.18230919,57369.0,57368.0,0.13504452]
["bitfinex","BTCUSD",1720643535818,0.02732377,57369.0,57368.0,0.08504452]
["bitfinex","BTCUSD",1720643536011,0.02732377,57369.0,57368.0,0.09904452]
["bitfinex","BTCUSD",1720643536262,0.02732377,57369.0,57368.0,0.014]
["bitfinex","BTCUSD",1720643536263,0.20168237,57369.0,57368.0,0.014]
["bitfinex","BTCUSD",1720643536435,0.02732377,57369.0,57368.0,0.014]
["bitfinex","BTCUSD",1720643536649,0.02732377,57370.0,57363.0,0.05]
["bitfinex","BTCUSD",1720643536859,0.17440523,57368.0,57363.0,0.05]
["bitfinex","BTCUSD",1720643537063,0.15504179,57364.0,57363.0,0.05]
["bitfinex","BTCUSD",1720643537272,0.15504179,57364.0,57362.0,0.0611]
["bitfinex","BTCUSD",1720643537273,0.02732377,57364.0,57362.0,0.0611]
["bitfinex","BTCUSD",1720643537514,0.001,57369.0,57352.0,0.0783]
["bitfinex","BTCUSD",1720643537515,0.28282318,57363.0,57352.0,0.0783]
["bitfinex","BTCUSD",1720643537687,0.1,57362.0,57351.0,0.001]
["bitfinex","BTCUSD",1720643537958,0.12822318,57362.0,57353.0,0.061677]
["bitfinex","BTCUSD",1720643538171,0.12822318,57362.0,57353.0,0.011677]
["bitfinex","BTCUSD",1720643538388,0.12732377,57362.0,57355.0,0.0558211]
["bitfinex","BTCUSD",1720643538791,0.82822318,57362.0,57355.0,0.0558211]
["bitfinex","BTCUSD",1720643539018,0.93032318,57362.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643539448,0.82822318,57362.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643539656,0.0303873,57361.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643539860,0.0303873,57361.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720643539861,0.17420572,57358.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720643540063,0.12732377,57358.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720643540566,0.12732377,57358.0,57357.0,0.1567856]
["bitfinex","BTCUSD",1720643540567,0.02732377,57358.0,57357.0,0.1567856]
["bitfinex","BTCUSD",1720643540824,0.7,57360.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720643540825,0.13056981,57359.0,57357.0,0.08511435]
["bitfinex","BTCUSD",1720643541067,0.80324604,57358.0,57357.0,0.13511435]
["bitfinex","BTCUSD",1720643541303,0.83056981,57358.0,57357.0,0.13511435]
["bitfinex","BTCUSD",1720643541528,0.72732377,57358.0,57357.0,0.21771435]
["bitfinex","BTCUSD",1720643541740,0.13056981,57358.0,57357.0,0.21771435]
["bitfinex","BTCUSD",1720643542002,0.02732377,57358.0,57357.0,0.21771435]
["bitfinex","BTCUSD",1720643542262,0.15637619,57358.0,57357.0,0.0826]
["bitfinex","BTCUSD",1720643542505,0.02732377,57358.0,57357.0,0.0826]
["bitfinex","BTCUSD",1720643542750,0.01232377,57358.0,57357.0,0.0826]
["bitfinex","BTCUSD",1720643543006,0.01232377,57358.0,57357.0,0.1326]
["bitfinex","BTCUSD",1720643543263,0.001,57359.0,57358.0,0.05]
["bitfinex","BTCUSD",1720643543514,0.02832851,57359.0,57358.0,0.05]
["bitfinex","BTCUSD",1720643543743,0.12903857,57360.0,57359.0,0.05]
["bitfinex","BTCUSD",1720643543989,0.15636564,57360.0,57359.0,0.049]
["bitfinex","BTCUSD",1720643544443,0.02732707,57360.0,57359.0,0.049]
["bitfinex","BTCUSD",1720643544676,0.15486291,57362.0,57357.0,0.0946]
["bitfinex","BTCUSD",1720643544931,0.15486291,57362.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643545185,0.15486291,57365.0,57364.0,0.049]
["bitfinex","BTCUSD",1720643545408,0.18219038,57365.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643545657,0.02732747,57364.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643545859,0.18219038,57364.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643546101,0.02732747,57363.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643546588,0.15486291,57366.0,57361.0,0.08511435]
["bitfinex","BTCUSD",1720643546820,0.18219001,57365.0,57361.0,0.08411435]
["bitfinex","BTCUSD",1720643547038,0.15486291,57365.0,57364.0,0.049]
["bitfinex","BTCUSD",1720643547266,0.02732705,57365.0,57361.0,0.08411435]
["bitfinex","BTCUSD",1720643547507,0.02732705,57365.0,57364.0,0.049]
["bitfinex","BTCUSD",1720643547755,0.18218996,57366.0,57365.0,0.049]
["bitfinex","BTCUSD",1720643548013,0.001,57363.0,57362.0,0.049]
["bitfinex","BTCUSD",1720643548243,0.001,57363.0,57361.0,0.09611435]
["bitfinex","BTCUSD",1720643548244,0.02832705,57363.0,57361.0,0.09611435]
["bitfinex","BTCUSD",1720643548467,0.15481653,57367.0,57362.0,0.00348642]
["bitfinex","BTCUSD",1720643548688,0.02732614,57366.0,57362.0,0.00348642]
["bitfinex","BTCUSD",1720643548925,0.001,57365.0,57364.0,0.059]
["bitfinex","BTCUSD",1720643549156,0.02832614,57365.0,57364.0,0.059]
["bitfinex","BTCUSD",1720643549408,0.02732614,57365.0,57364.0,0.059]
["bitfinex","BTCUSD",1720643549648,0.02732614,57366.0,57364.0,0.059]
["bitfinex","BTCUSD",1720643550109,0.02732614,57366.0,57365.0,0.049]
["bitfinex","BTCUSD",1720643551480,0.02832614,57366.0,57365.0,0.049]
["bitfinex","BTCUSD",1720643551481,0.001,57366.0,57365.0,0.049]
["bitfinex","BTCUSD",1720643551688,0.02732614,57366.0,57365.0,0.049]
["bitfinex","BTCUSD",1720643551895,0.00089941,57371.0,57365.0,0.01]
["bitfinex","BTCUSD",1720643551896,0.18214267,57367.0,57365.0,0.01]
["bitfinex","BTCUSD",1720643552099,0.02922555,57366.0,57365.0,0.01]
["bitfinex","BTCUSD",1720643553487,0.18214597,57366.0,57363.0,0.049]
["bitfinex","BTCUSD",1720643553722,0.01262934,57371.0,57365.0,0.001]
["bitfinex","BTCUSD",1720643553723,0.17417016,57368.0,57365.0,0.001]
["bitfinex","BTCUSD",1720643553970,0.03039234,57367.0,57365.0,0.001]
["bitfinex","BTCUSD",1720643554189,0.28192881,57366.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643554484,0.1547982,57356.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643554726,0.12732881,57356.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643554949,0.18662881,57356.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643555199,0.22942881,57356.0,57355.0,0.0058211]
["bitfinex","BTCUSD",1720643555825,0.12822822,57356.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643556032,0.20444642,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643556235,0.03039234,57355.0,57354.0,0.13411435]
["bitfinex","BTCUSD",1720643556643,0.02732881,57355.0,57354.0,0.13411435]
["bitfinex","BTCUSD",1720643556844,0.02732881,57358.0,57356.0,0.049]
["bitfinex","BTCUSD",1720643557047,0.12895049,57360.0,57359.0,0.049]
["bitfinex","BTCUSD",1720643557048,0.10316039,57360.0,57359.0,0.049]
["bitfinex","BTCUSD",1720643557223,0.10316039,57360.0,57355.0,0.009]
["bitfinex","BTCUSD",1720643557224,0.0273266,57360.0,57355.0,0.009]
["bitfinex","BTCUSD",1720643557375,0.0273266,57360.0,57356.0,0.00348646]
["bitfinex","BTCUSD",1720643557822,0.0273266,57361.0,57356.0,0.02761336]
["bitfinex","BTCUSD",1720643558031,0.01272043,57372.0,57358.0,0.048]
["bitfinex","BTCUSD",1720643558032,0.0273266,57359.0,57358.0,0.048]
["bitfinex","BTCUSD",1720643558276,0.0273266,57359.0,57356.0,0.03661336]
["bitfinex","BTCUSD",1720643558481,0.17406744,57374.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643558482,0.15662602,57367.0,57359.0,0.048]
["bitfinex","BTCUSD",1720643558682,0.18205467,57366.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720643558853,0.18205467,57365.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720643559056,0.02732806,57364.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720643559378,0.00306353,57363.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643559598,0.10309986,57358.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643559806,0.02732806,57357.0,57356.0,0.011]
["bitfinex","BTCUSD",1720643559937,0.03039159,57357.0,57356.0,0.011]
["bitfinex","BTCUSD",1720643560350,0.02732806,57357.0,57356.0,0.011]
["bitfinex","BTCUSD",1720643560556,0.02732806,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643560557,0.15620289,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643560761,0.02732806,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643561002,0.15620289,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643561443,0.15621912,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643561724,0.02732806,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643561921,0.15621912,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643562327,0.15621358,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643562460,0.02732806,57357.0,57356.0,0.048]
["bitfinex","BTCUSD",1720643562663,0.02732918,57361.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643562863,0.10311468,57357.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643563105,0.02732918,57356.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643563320,0.02732918,57356.0,57355.0,0.048]
["bitfinex","BTCUSD",1720643563521,0.02732918,57356.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643563721,0.02732918,57356.0,57355.0,0.048]
["bitfinex","BTCUSD",1720643563897,0.10311468,57359.0,57358.0,0.048]
["bitfinex","BTCUSD",1720643564109,0.02732847,57359.0,57358.0,0.047]
["bitfinex","BTCUSD",1720643564479,0.10312958,57359.0,57358.0,0.047]
["bitfinex","BTCUSD",1720643564691,0.13045805,57359.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643564874,0.001,57356.0,57355.0,0.01]
["bitfinex","BTCUSD",1720643565073,0.001,57356.0,57355.0,0.057]
["bitfinex","BTCUSD",1720643565427,0.02742427,57356.0,57355.0,0.057]
["bitfinex","BTCUSD",1720643565631,0.02742427,57356.0,57355.0,0.01]
["bitfinex","BTCUSD",1720643565832,0.02742427,57356.0,57355.0,0.057]
["bitfinex","BTCUSD",1720643566077,0.02742427,57356.0,57355.0,0.01]
["bitfinex","BTCUSD",1720643566435,0.02742427,57356.0,57355.0,0.057]
["bitfinex","BTCUSD",1720643566645,0.1305663,57356.0,57355.0,0.01]
["bitfinex","BTCUSD",1720643566847,0.1304705,57356.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643567046,0.10314203,57356.0,57355.0,0.107]
["bitfinex","BTCUSD",1720643567245,0.13046948,57356.0,57355.0,0.047]
["bitfinex","BTCUSD",1720643567478,0.02732745,57356.0,57355.0,0.047]
["bitfinex","BTCUSD",1720643567636,0.13046948,57356.0,57355.0,0.047]
["bitfinex","BTCUSD",1720643567831,0.13046948,57356.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643568037,0.02732745,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643568484,0.13050808,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643568683,0.13053586,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643568836,0.13053586,57355.0,57354.0,0.13211435]
["bitfinex","BTCUSD",1720643569458,0.02732745,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643569692,0.02732745,57355.0,57354.0,0.13211435]
["bitfinex","BTCUSD",1720643569928,0.02732745,57355.0,57354.0,0.19211435]
["bitfinex","BTCUSD",1720643570555,0.1305608,57355.0,57354.0,0.09911435]
["bitfinex","BTCUSD",1720643570759,0.1305608,57355.0,57354.0,0.14611435]
["bitfinex","BTCUSD",1720643570918,0.1305608,57355.0,57354.0,0.13211435]
["bitfinex","BTCUSD",1720643571302,0.15733797,57355.0,57354.0,0.14611435]
["bitfinex","BTCUSD",1720643571699,0.02832745,57355.0,57354.0,0.14611435]
["bitfinex","BTCUSD",1720643571899,0.02832745,57355.0,57354.0,0.13211435]
["bitfinex","BTCUSD",1720643571900,0.15643174,57355.0,57354.0,0.13211435]
["bitfinex","BTCUSD",1720643572125,0.15743174,57355.0,57354.0,0.14611435]
["bitfinex","BTCUSD",1720643573389,0.15743174,57355.0,57354.0,0.09911435]
["bitfinex","BTCUSD",1720643573593,0.02732745,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643573751,0.001,57355.0,57354.0,0.09911435]
["bitfinex","BTCUSD",1720643574269,0.02732745,57355.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643574474,0.02732745,57357.0,57354.0,0.08511435]
["bitfinex","BTCUSD",1720643574705,0.001,57355.0,57354.0,0.61132447]
["bitfinex","BTCUSD",1720643574883,0.02832745,57355.0,57354.0,0.63432447]
["bitfinex","BTCUSD",1720643575206,0.02732745,57355.0,57354.0,0.62032447]
["bitfinex","BTCUSD",1720643575411,0.001,57355.0,57354.0,0.63432447]
["bitfinex","BTCUSD",1720643575587,0.001,57355.0,57354.0,0.73432447]
["bitfinex","BTCUSD",1720643575738,0.02832745,57355.0,57354.0,0.73432447]
["bitfinex","BTCUSD",1720643575941,0.02832745,57355.0,57354.0,0.71261435]
["bitfinex","BTCUSD",1720643576223,0.02832745,57355.0,57354.0,0.40561435]
["bitfinex","BTCUSD",1720643576723,0.02732745,57355.0,57354.0,0.69861435]
["bitfinex","BTCUSD",1720643576875,0.00091301,57358.0,57357.0,0.6562]
["bitfinex","BTCUSD",1720643577055,0.00091301,57358.0,57357.0,0.7567]
["bitfinex","BTCUSD",1720643577249,0.00091301,57358.0,57357.0,0.7557]
["bitfinex","BTCUSD",1720643577443,0.00091301,57358.0,57357.0,0.4497]
["bitfinex","BTCUSD",1720643577646,0.02823533,57358.0,57357.0,0.8557]
["bitfinex","BTCUSD",1720643577867,0.02823533,57358.0,57357.0,0.96049607]
["bitfinex","BTCUSD",1720643578067,0.00091301,57358.0,57357.0,0.95949607]
["bitfinex","BTCUSD",1720643579643,0.00091301,57358.0,57357.0,0.65349607]
["bitfinex","BTCUSD",1720643579946,0.00091301,57358.0,57357.0,0.66749607]
["bitfinex","BTCUSD",1720643579947,0.00191301,57358.0,57357.0,0.66749607]
["bitfinex","BTCUSD",1720643580155,0.00191301,57358.0,57357.0,0.97349607]
["bitfinex","BTCUSD",1720643580352,0.00191301,57358.0,57357.0,0.7697]
["bitfinex","BTCUSD",1720643581035,0.00191301,57358.0,57357.0,0.78214635]
["bitfinex","BTCUSD",1720643581249,0.00191301,57358.0,57357.0,1.13574635]
["bitfinex","BTCUSD",1720643581462,0.10332245,57373.0,57372.0,0.06]
["bitfinex","BTCUSD",1720643581708,0.51068611,57380.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643581920,0.51068611,57380.0,57372.0,0.1835]
["bitfinex","BTCUSD",1720643581921,0.15500129,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643582132,0.18231924,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643582338,0.18331924,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643582538,0.02731795,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643582963,0.02831795,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643583176,0.02731795,57382.0,57375.0,0.08511435]
["bitfinex","BTCUSD",1720643583387,0.02731795,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643583388,0.001,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643583611,0.0273173,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643583810,0.15488167,57383.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643584165,0.02731838,57383.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643584344,0.10322162,57383.0,57382.0,0.05048498]
["bitfinex","BTCUSD",1720643584551,0.13054,57383.0,57382.0,0.1104]
["bitfinex","BTCUSD",1720643584789,0.02731838,57383.0,57382.0,0.1104]
["bitfinex","BTCUSD",1720643585434,0.02731838,57383.0,57382.0,0.1214]
["bitfinex","BTCUSD",1720643585567,0.10414438,57385.0,57382.0,0.1993]
["bitfinex","BTCUSD",1720643585568,0.02731838,57384.0,57382.0,0.1993]
["bitfinex","BTCUSD",1720643585776,0.02731838,57384.0,57382.0,0.1523]
["bitfinex","BTCUSD",1720643585974,0.02731838,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643586173,0.02731838,57384.0,57382.0,0.1523]
["bitfinex","BTCUSD",1720643586412,0.02731838,57384.0,57383.0,0.08859928]
["bitfinex","BTCUSD",1720643586812,0.02731838,57384.0,57383.0,0.13211435]
["bitfinex","BTCUSD",1720643586984,0.02731838,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643587604,0.02731838,57384.0,57382.0,0.014]
["bitfinex","BTCUSD",1720643587828,0.02731838,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643588205,0.02731838,57384.0,57376.0,0.1457]
["bitfinex","BTCUSD",1720643588206,0.1304927,57384.0,57376.0,0.1457]
["bitfinex","BTCUSD",1720643588572,0.00091301,57385.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643588573,0.13047254,57383.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643588703,0.13047254,57383.0,57376.0,0.1457]
["bitfinex","BTCUSD",1720643588704,0.1289679,57384.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643588904,0.001,57381.0,57376.0,0.1457]
["bitfinex","BTCUSD",1720643589309,0.001,57381.0,57380.0,0.047]
["bitfinex","BTCUSD",1720643589516,0.10416206,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643589677,0.10416206,57382.0,57380.0,0.047]
["bitfinex","BTCUSD",1720643589678,0.02731727,57382.0,57380.0,0.047]
["bitfinex","BTCUSD",1720643589863,0.02831727,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643590277,0.02731727,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643590688,0.10407507,57385.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643590847,0.10316206,57383.0,57376.0,0.1457]
["bitfinex","BTCUSD",1720643591058,0.0273161,57382.0,57381.0,0.047]
["bitfinex","BTCUSD",1720643591257,0.10407507,57385.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643591474,0.10407507,57385.0,57381.0,0.014]
["bitfinex","BTCUSD",1720643591475,0.00091301,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643591923,0.13135254,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643592120,0.15713348,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643592359,0.13137389,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643592563,0.02822881,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643592771,0.02822881,57385.0,57384.0,0.00348477]
["bitfinex","BTCUSD",1720643592970,0.02822881,57385.0,57378.0,0.26911435]
["bitfinex","BTCUSD",1720643593280,0.00091301,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643593527,0.0282272,57385.0,57380.0,0.184]
["bitfinex","BTCUSD",1720643593716,0.00091301,57385.0,57384.0,0.107]
["bitfinex","BTCUSD",1720643593916,0.02822725,57385.0,57384.0,0.107]
["bitfinex","BTCUSD",1720643594274,0.02822725,57385.0,57384.0,0.121]
["bitfinex","BTCUSD",1720643594679,0.02822725,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643594881,0.02822725,57385.0,57380.0,0.22688144]
["bitfinex","BTCUSD",1720643595081,0.00091301,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643595282,0.00091301,57385.0,57384.0,0.01748464]
["bitfinex","BTCUSD",1720643595665,0.00091301,57385.0,57384.0,0.11048464]
["bitfinex","BTCUSD",1720643595868,0.00091301,57385.0,57384.0,0.32748464]
["bitfinex","BTCUSD",1720643596064,0.00091301,57385.0,57384.0,0.65648464]
["bitfinex","BTCUSD",1720643596480,0.00091301,57385.0,57384.0,0.75548464]
["bitfinex","BTCUSD",1720643596690,0.00091301,57385.0,57384.0,0.752]
["bitfinex","BTCUSD",1720643596907,0.00091301,57385.0,57384.0,0.76366]
["bitfinex","BTCUSD",1720643597173,0.00091301,57385.0,57384.0,0.14]
["bitfinex","BTCUSD",1720643597395,0.00091301,57385.0,57384.0,0.35511435]
["bitfinex","BTCUSD",1720643597615,0.00091301,57385.0,57384.0,0.24811435]
["bitfinex","BTCUSD",1720643597812,0.00091301,57385.0,57384.0,0.25159871]
["bitfinex","BTCUSD",1720643598022,0.00091301,57385.0,57384.0,0.26559871]
["bitfinex","BTCUSD",1720643598225,0.00091301,57385.0,57384.0,0.48615858]
["bitfinex","BTCUSD",1720643598427,0.00091301,57385.0,57384.0,0.57915858]
["bitfinex","BTCUSD",1720643598624,0.00091301,57385.0,57384.0,0.57567422]
["bitfinex","BTCUSD",1720643598836,0.00091301,57385.0,57384.0,0.58967422]
["bitfinex","BTCUSD",1720643599381,0.00091301,57385.0,57384.0,0.48267422]
["bitfinex","BTCUSD",1720643599581,0.00091301,57385.0,57384.0,0.78867422]
["bitfinex","BTCUSD",1720643599782,0.00091301,57385.0,57384.0,0.58967422]
["bitfinex","BTCUSD",1720643600237,0.00091301,57385.0,57384.0,0.224]
["bitfinex","BTCUSD",1720643600406,0.00091301,57385.0,57384.0,0.21]
["bitfinex","BTCUSD",1720643600603,0.00091301,57385.0,57384.0,0.284]
["bitfinex","BTCUSD",1720643601244,0.00091301,57385.0,57384.0,0.35511435]
["bitfinex","BTCUSD",1720643601649,0.00091301,57385.0,57384.0,0.30911435]
["bitfinex","BTCUSD",1720643601862,0.00191301,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720643602076,0.00191301,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643602077,0.02922821,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643602275,0.02822821,57385.0,57380.0,0.047]
["bitfinex","BTCUSD",1720643602484,0.00091301,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720643602685,0.02822983,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720643602843,0.02922983,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720643603047,0.02822983,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643603249,0.02822983,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720643603460,0.02822983,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643603672,0.02822983,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643603875,0.02822983,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643604308,0.02922983,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643604529,0.001,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643604710,0.00091301,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643605021,0.02822978,57385.0,57384.0,0.061]
["bitfinex","BTCUSD",1720643605549,0.02822978,57385.0,57384.0,0.047]
["bitfinex","BTCUSD",1720643606183,0.02822978,57385.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720643606385,0.02731677,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643606985,0.02731677,57384.0,57383.0,0.061]
["bitfinex","BTCUSD",1720643607480,0.01231677,57384.0,57383.0,0.061]
["bitfinex","BTCUSD",1720643607886,0.01231677,57384.0,57383.0,0.014]
["bitfinex","BTCUSD",1720643608158,0.01231677,57384.0,57383.0,0.2832]
["bitfinex","BTCUSD",1720643608374,0.01231677,57384.0,57383.0,0.31152]
["bitfinex","BTCUSD",1720643608574,0.01231677,57384.0,57383.0,0.35852]
["bitfinex","BTCUSD",1720643609398,0.01231677,57384.0,57383.0,0.061]
["bitfinex","BTCUSD",1720643610381,0.01331677,57384.0,57383.0,0.014]
["bitfinex","BTCUSD",1720643610583,0.01431677,57384.0,57383.0,0.014]
["bitfinex","BTCUSD",1720643610760,0.01231677,57384.0,57383.0,0.014]
["bitfinex","BTCUSD",1720643611150,0.01231677,57384.0,57383.0,0.02425994]
["bitfinex","BTCUSD",1720643611356,0.03049729,57384.0,57383.0,0.02425994]
["bitfinex","BTCUSD",1720643611561,0.03049729,57384.0,57383.0,0.061]
["bitfinex","BTCUSD",1720643611765,0.03049729,57384.0,57383.0,0.014]
["bitfinex","BTCUSD",1720643611980,0.03049729,57384.0,57383.0,0.047]
["bitfinex","BTCUSD",1720643612405,0.03149729,57384.0,57382.0,0.047]
["bitfinex","BTCUSD",1720643612603,0.01231677,57383.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643612806,0.00306353,57382.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643613006,0.01231677,57381.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643613400,0.01231677,57380.0,57378.0,0.047]
["bitfinex","BTCUSD",1720643613602,0.01231677,57380.0,57372.0,0.45587]
["bitfinex","BTCUSD",1720643613603,0.00306353,57380.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643613801,0.13357186,57380.0,57379.0,0.047]
["bitfinex","BTCUSD",1720643614017,0.001,57378.0,57375.0,0.02882]
["bitfinex","BTCUSD",1720643614227,0.02732137,57377.0,57372.0,0.45587]
["bitfinex","BTCUSD",1720643614431,0.00306353,57376.0,57372.0,0.51748844]
["bitfinex","BTCUSD",1720643614638,0.02732137,57375.0,57372.0,0.51248844]
["bitfinex","BTCUSD",1720643614936,0.02732137,57375.0,57374.0,0.02882]
["bitfinex","BTCUSD",1720643615187,0.001,57376.0,57375.0,0.02882]
["bitfinex","BTCUSD",1720643615395,0.13361233,57376.0,57375.0,0.02882]
["bitfinex","BTCUSD",1720643615570,0.001,57373.0,57372.0,0.45087]
["bitfinex","BTCUSD",1720643615720,0.0303849,57375.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643615941,0.02732137,57374.0,57373.0,0.02882]
["bitfinex","BTCUSD",1720643616560,0.0313849,57374.0,57373.0,0.02882]
["bitfinex","BTCUSD",1720643616759,0.02732137,57374.0,57373.0,0.02882]
["bitfinex","BTCUSD",1720643617088,0.1315488,57374.0,57373.0,0.02882]
["bitfinex","BTCUSD",1720643617443,0.001,57373.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720643617652,0.0303849,57372.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720643617891,0.02832137,57371.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720643618094,0.00306353,57372.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720643618095,0.02732137,57370.0,57369.0,0.08511435]
["bitfinex","BTCUSD",1720643618307,0.001,57371.0,57370.0,0.02882]
["bitfinex","BTCUSD",1720643618475,0.00306353,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643618476,0.13361289,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643618700,0.02732193,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643619895,0.13069184,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643620302,0.02732193,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643620512,0.15649266,57373.0,57372.0,0.02882]
["bitfinex","BTCUSD",1720643620682,0.15749266,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643621449,0.02832193,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643621702,0.15749266,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643621905,0.02832193,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643622343,0.15760057,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643622758,0.02832193,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643623636,0.02832193,57373.0,57372.0,0.014]
["bitfinex","BTCUSD",1720643624254,0.02832193,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643625651,0.02832193,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643626129,0.1575891,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643626527,0.04650245,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643626713,0.17576962,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643626916,0.17576962,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643627162,0.17576962,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643627433,0.04650245,57373.0,57372.0,0.10282]
["bitfinex","BTCUSD",1720643628604,0.04650245,57373.0,57372.0,0.04282]
["bitfinex","BTCUSD",1720643630886,0.04650245,57373.0,57372.0,0.04365]
["bitfinex","BTCUSD",1720643631842,0.04750245,57373.0,57372.0,0.04365]
["bitfinex","BTCUSD",1720643632506,0.04650245,57373.0,57372.0,0.04365]
["bitfinex","BTCUSD",1720643638415,0.04650245,57373.0,57372.0,0.01483]
["bitfinex","BTCUSD",1720643638633,0.26367929,57373.0,57372.0,0.01483]
["bitfinex","BTCUSD",1720643638836,0.26367929,57373.0,57362.0,0.45087]
["bitfinex","BTCUSD",1720643638837,0.001,57364.0,57362.0,0.44745]
["bitfinex","BTCUSD",1720643639069,0.001,57357.0,57356.0,0.02882]
["bitfinex","BTCUSD",1720643639493,0.02832193,57357.0,57356.0,0.02882]
["bitfinex","BTCUSD",1720643640117,0.02832193,57357.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643640332,0.1612,57359.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643640333,0.001,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643640616,0.02832193,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643641546,0.18318538,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643641756,0.28318538,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643641956,0.30143836,57354.0,57353.0,0.03038815]
["bitfinex","BTCUSD",1720643642093,0.30143305,57354.0,57353.0,0.1155025]
["bitfinex","BTCUSD",1720643642294,0.14657491,57354.0,57353.0,0.1155025]
["bitfinex","BTCUSD",1720643642510,0.14757491,57354.0,57353.0,0.1155025]
["bitfinex","BTCUSD",1720643642723,0.14657491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643643142,0.14757491,57354.0,57353.0,0.1155025]
["bitfinex","BTCUSD",1720643643295,0.04757491,57354.0,57353.0,0.1155025]
["bitfinex","BTCUSD",1720643643495,0.04757491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643643722,0.04857491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643643935,0.04757491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643644616,0.04857491,57354.0,57353.0,0.0896825]
["bitfinex","BTCUSD",1720643644820,0.14757491,57354.0,57353.0,0.0896825]
["bitfinex","BTCUSD",1720643645032,0.14757491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643645647,0.14757491,57354.0,57353.0,0.0896825]
["bitfinex","BTCUSD",1720643645922,0.04857491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643646178,0.17747913,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643646364,0.14857491,57354.0,57353.0,0.1185025]
["bitfinex","BTCUSD",1720643646745,0.15047432,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643646918,0.14857491,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643647119,0.14757491,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643647544,0.04757491,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643647704,0.15047432,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643648366,0.14947432,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643648538,0.27934704,57354.0,57353.0,0.00456815]
["bitfinex","BTCUSD",1720643649062,0.27835234,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643649283,0.14947432,57354.0,57353.0,0.00156815]
["bitfinex","BTCUSD",1720643649558,0.14947432,57354.0,57353.0,0.00556815]
["bitfinex","BTCUSD",1720643649916,0.27835234,57354.0,57353.0,0.00556815]
["bitfinex","BTCUSD",1720643650116,0.14947432,57354.0,57353.0,0.00556815]
["bitfinex","BTCUSD",1720643650532,0.05047432,57354.0,57353.0,0.00556815]
["bitfinex","BTCUSD",1720643650797,0.14857491,57354.0,57353.0,0.03438815]
["bitfinex","BTCUSD",1720643650998,0.04657491,57354.0,57353.0,0.09438815]
["bitfinex","BTCUSD",1720643651197,0.04657491,57354.0,57353.0,0.11980461]
["bitfinex","BTCUSD",1720643651400,0.01925298,57354.0,57353.0,0.09438815]
["bitfinex","BTCUSD",1720643651603,0.01925298,57354.0,57353.0,0.09787479]
["bitfinex","BTCUSD",1720643651778,0.01925298,57354.0,57353.0,0.09438815]
["bitfinex","BTCUSD",1720643651982,0.01925298,57354.0,57353.0,0.00556815]
["bitfinex","BTCUSD",1720643652186,0.01825298,57354.0,57353.0,0.09038815]
["bitfinex","BTCUSD",1720643652414,0.01925298,57354.0,57353.0,0.10138815]
["bitfinex","BTCUSD",1720643652634,0.01925298,57354.0,57353.0,0.04138815]
["bitfinex","BTCUSD",1720643652837,0.01925298,57354.0,57353.0,0.10138815]
["bitfinex","BTCUSD",1720643653070,0.01825298,57354.0,57353.0,0.09038815]
["bitfinex","BTCUSD",1720643653270,0.01925298,57354.0,57353.0,0.10138815]
["bitfinex","BTCUSD",1720643654493,0.01925298,57354.0,57353.0,0.30838815]
["bitfinex","BTCUSD",1720643654693,0.001,57354.0,57353.0,0.39006898]
["bitfinex","BTCUSD",1720643654895,0.001,57354.0,57353.0,0.67788898]
["bitfinex","BTCUSD",1720643655473,0.01825298,57364.0,57353.0,0.37906898]
["bitfinex","BTCUSD",1720643655674,0.01825298,57364.0,57363.0,0.08882]
["bitfinex","BTCUSD",1720643655806,0.04557849,57364.0,57361.0,0.00348621]
["bitfinex","BTCUSD",1720643656003,0.02732551,57363.0,57360.0,0.08511435]
["bitfinex","BTCUSD",1720643656208,0.02732551,57363.0,57362.0,0.08882]
["bitfinex","BTCUSD",1720643656632,0.02732551,57363.0,57362.0,0.11182]
["bitfinex","BTCUSD",1720643657544,0.02732551,57363.0,57362.0,0.25282]
["bitfinex","BTCUSD",1720643658537,0.02832551,57363.0,57362.0,0.26482]
["bitfinex","BTCUSD",1720643660193,0.001,57363.0,57362.0,0.176]
["bitfinex","BTCUSD",1720643660304,0.001,57363.0,57362.0,0.64782]
["bitfinex","BTCUSD",1720643660516,0.001,57363.0,57362.0,0.52211343]
["bitfinex","BTCUSD",1720643660737,0.001,57363.0,57362.0,0.44882]
["bitfinex","BTCUSD",1720643660938,0.001,57363.0,57362.0,0.36]
["bitfinex","BTCUSD",1720643661143,0.1482352,57374.0,57371.0,0.02882]
["bitfinex","BTCUSD",1720643661144,0.12243875,57374.0,57371.0,0.02882]
["bitfinex","BTCUSD",1720643661364,0.12898222,57372.0,57362.0,0.348]
["bitfinex","BTCUSD",1720643661561,0.10321378,57370.0,57368.0,0.08411435]
["bitfinex","BTCUSD",1720643661858,0.02732237,57369.0,57368.0,0.11293435]
["bitfinex","BTCUSD",1720643662084,0.02732237,57369.0,57368.0,0.08411435]
["bitfinex","BTCUSD",1720643662712,0.10321631,57372.0,57369.0,0.02882]
["bitfinex","BTCUSD",1720643662906,0.10321631,57372.0,57371.0,0.02882]
["bitfinex","BTCUSD",1720643663108,0.13053941,57372.0,57371.0,0.02782]
["bitfinex","BTCUSD",1720643663264,0.0273231,57372.0,57371.0,0.02782]
["bitfinex","BTCUSD",1720643663675,0.0273231,57372.0,57368.0,0.012]
["bitfinex","BTCUSD",1720643663874,0.10321647,57371.0,57370.0,0.02782]
["bitfinex","BTCUSD",1720643664124,0.13053957,57371.0,57370.0,0.02782]
["bitfinex","BTCUSD",1720643664346,0.0273231,57371.0,57370.0,0.02782]
["bitfinex","BTCUSD",1720643664763,0.001,57374.0,57370.0,0.02782]
["bitfinex","BTCUSD",1720643664764,0.0273231,57372.0,57370.0,0.02782]
["bitfinex","BTCUSD",1720643664991,0.10321647,57372.0,57369.0,0.007]
["bitfinex","BTCUSD",1720643665198,0.0273231,57373.0,57370.0,0.08782]
["bitfinex","BTCUSD",1720643665199,0.0273231,57371.0,57370.0,0.08782]
["bitfinex","BTCUSD",1720643665404,0.0273231,57372.0,57371.0,0.02782]
["bitfinex","BTCUSD",1720643665622,0.11528237,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643665760,0.13938705,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643665962,0.26841797,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643666682,0.13938705,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643667513,0.24261483,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643667668,0.12732115,57375.0,57374.0,0.02782]
["bitfinex","BTCUSD",1720643667877,0.13054844,57375.0,57374.0,0.23142]
["bitfinex","BTCUSD",1720643668089,0.02732115,57375.0,57374.0,0.1806]
["bitfinex","BTCUSD",1720643668290,0.02732115,57375.0,57374.0,0.26842]
["bitfinex","BTCUSD",1720643668712,0.02732115,57375.0,57374.0,0.2719055]
["bitfinex","BTCUSD",1720643669402,0.02732115,57375.0,57374.0,0.4559055]
["bitfinex","BTCUSD",1720643669580,0.02732115,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643669842,0.15635312,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643670046,0.02732115,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643671383,0.04557413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643671581,0.04657413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643672162,0.04557413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643672358,0.04657413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643672570,0.04657413,57375.0,57374.0,0.04182]
["bitfinex","BTCUSD",1720643672737,0.04657413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643672932,0.04657413,57375.0,57374.0,0.04182]
["bitfinex","BTCUSD",1720643673172,0.04657413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643673581,0.04657413,57375.0,57374.0,0.04182]
["bitfinex","BTCUSD",1720643673912,0.04657413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643674116,0.04757413,57375.0,57374.0,0.014]
["bitfinex","BTCUSD",1720643674299,0.04757413,57375.0,57365.0,0.063]
["bitfinex","BTCUSD",1720643674300,0.002,57368.0,57367.0,0.02357]
["bitfinex","BTCUSD",1720643674499,0.04557413,57375.0,57360.0,0.08627]
["bitfinex","BTCUSD",1720643674500,0.001,57366.0,57360.0,0.08627]
["bitfinex","BTCUSD",1720643674706,0.10321804,57364.0,57363.0,0.02357]
["bitfinex","BTCUSD",1720643675033,0.1290166,57364.0,57362.0,0.02357]
["bitfinex","BTCUSD",1720643675160,0.001,57366.0,57362.0,0.02357]
["bitfinex","BTCUSD",1720643675370,0.001,57366.0,57363.0,0.02357]
["bitfinex","BTCUSD",1720643675371,0.02732724,57365.0,57363.0,0.02357]
["bitfinex","BTCUSD",1720643675552,0.001,57358.0,57357.0,0.02357]
["bitfinex","BTCUSD",1720643675794,0.02832724,57358.0,57357.0,0.02357]
["bitfinex","BTCUSD",1720643675988,0.02732724,57358.0,57357.0,0.02357]
["bitfinex","BTCUSD",1720643676217,0.02832724,57358.0,57357.0,0.02357]
["bitfinex","BTCUSD",1720643676449,0.02832724,57358.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643676450,0.001,57356.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643676620,0.1300129,57354.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643676915,0.13122665,57354.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643677121,0.12832724,57354.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643677323,0.13222665,57354.0,57353.0,0.02596815]
["bitfinex","BTCUSD",1720643677527,0.12832724,57354.0,57353.0,0.02596815]
["bitfinex","BTCUSD",1720643679011,0.12932724,57354.0,57353.0,0.02596815]
["bitfinex","BTCUSD",1720643679637,0.02932724,57354.0,57353.0,0.02596815]
["bitfinex","BTCUSD",1720643679834,0.02932724,57354.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643680039,0.02932724,57354.0,57353.0,0.02596815]
["bitfinex","BTCUSD",1720643680267,0.02832724,57354.0,57353.0,0.08596815]
["bitfinex","BTCUSD",1720643680675,0.02832724,57354.0,57353.0,0.00239815]
["bitfinex","BTCUSD",1720643681439,0.001,57354.0,57353.0,0.40866815]
["bitfinex","BTCUSD",1720643681644,0.001,57354.0,57353.0,0.4332125]
["bitfinex","BTCUSD",1720643681839,0.001,57354.0,57353.0,0.6890027]
["bitfinex","BTCUSD",1720643682043,0.001,57354.0,57353.0,0.9436027]
["bitfinex","BTCUSD",1720643682764,0.0055,57357.0,57356.0,0.81027]
["bitfinex","BTCUSD",1720643682965,0.0055,57357.0,57356.0,0.83327]
["bitfinex","BTCUSD",1720643683183,0.0055,57357.0,57356.0,0.95878727]
["bitfinex","BTCUSD",1720643684013,0.0055,57357.0,57356.0,0.5507]
["bitfinex","BTCUSD",1720643685040,0.0055,57357.0,57356.0,0.5647]
["bitfinex","BTCUSD",1720643685579,0.0055,57357.0,57356.0,0.5507]
["bitfinex","BTCUSD",1720643685794,0.0055,57357.0,57356.0,0.5647]
["bitfinex","BTCUSD",1720643687049,0.0055,57357.0,57356.0,0.42627]
["bitfinex","BTCUSD",1720643687249,0.03282381,57357.0,57356.0,0.4427]
["bitfinex","BTCUSD",1720643688351,0.0055,57357.0,57356.0,0.4287]
["bitfinex","BTCUSD",1720643688555,0.0055,57357.0,57356.0,0.4657]
["bitfinex","BTCUSD",1720643688776,0.03382386,57357.0,57356.0,0.4657]
["bitfinex","BTCUSD",1720643688977,0.0065,57357.0,57356.0,0.4657]
["bitfinex","BTCUSD",1720643689355,0.03382357,57357.0,57356.0,0.4657]
["bitfinex","BTCUSD",1720643690157,0.03382357,57357.0,57356.0,0.74827]
["bitfinex","BTCUSD",1720643690391,0.03282357,57357.0,57356.0,0.4517]
["bitfinex","BTCUSD",1720643690818,0.0055,57357.0,57356.0,0.4517]
["bitfinex","BTCUSD",1720643690975,0.0065,57357.0,57356.0,0.4657]
["bitfinex","BTCUSD",1720643691182,0.0065,57357.0,57356.0,0.91109125]
["bitfinex","BTCUSD",1720643691183,0.03382353,57357.0,57356.0,0.91109125]
["bitfinex","BTCUSD",1720643691387,0.0065,57357.0,57356.0,0.62852125]
["bitfinex","BTCUSD",1720643691581,0.0065,57357.0,57356.0,0.91109125]
["bitfinex","BTCUSD",1720643692003,0.0055,57357.0,57356.0,0.89709125]
["bitfinex","BTCUSD",1720643692506,0.0055,57357.0,57356.0,0.83327]
["bitfinex","BTCUSD",1720643693469,0.0065,57357.0,57356.0,0.84727]
["bitfinex","BTCUSD",1720643693911,0.0065,57357.0,57356.0,0.8193]
["bitfinex","BTCUSD",1720643694087,0.0065,57357.0,57356.0,0.9193]
["bitfinex","BTCUSD",1720643694301,0.00091301,57376.0,57373.0,0.184]
["bitfinex","BTCUSD",1720643694302,0.10429103,57376.0,57373.0,0.184]
["bitfinex","BTCUSD",1720643694603,0.02731799,57375.0,57374.0,0.29405545]
["bitfinex","BTCUSD",1720643694805,0.02731799,57375.0,57374.0,0.37560243]
["bitfinex","BTCUSD",1720643695206,0.02731799,57375.0,57374.0,0.29203243]
["bitfinex","BTCUSD",1720643696158,0.02731799,57375.0,57374.0,0.57460243]
["bitfinex","BTCUSD",1720643696360,0.00091301,57376.0,57375.0,0.244]
["bitfinex","BTCUSD",1720643696561,0.02822878,57376.0,57375.0,0.29057]
["bitfinex","BTCUSD",1720643696764,0.00091301,57376.0,57375.0,0.34997832]
["bitfinex","BTCUSD",1720643696967,0.02822878,57376.0,57375.0,0.34997832]
["bitfinex","BTCUSD",1720643697177,0.00091301,57376.0,57375.0,0.26640832]
["bitfinex","BTCUSD",1720643697329,0.02822881,57376.0,57375.0,0.26640832]
["bitfinex","BTCUSD",1720643697527,0.00091301,57376.0,57375.0,0.26640832]
["bitfinex","BTCUSD",1720643697728,0.02822769,57376.0,57375.0,0.26640832]
["bitfinex","BTCUSD",1720643698037,0.02822769,57376.0,57375.0,0.66197838]
["bitfinex","BTCUSD",1720643698236,0.00091301,57376.0,57375.0,0.88140838]
["bitfinex","BTCUSD",1720643698644,0.00091301,57376.0,57375.0,1.16397838]
["bitfinex","BTCUSD",1720643699443,0.00091301,57376.0,57375.0,1.14997838]
["bitfinex","BTCUSD",1720643699863,0.00091301,57376.0,57375.0,0.88140838]
["bitfinex","BTCUSD",1720643700070,0.00091301,57376.0,57375.0,1.16397838]
["bitfinex","BTCUSD",1720643700439,0.00091301,57376.0,57375.0,0.5534]
["bitfinex","BTCUSD",1720643700616,0.00091301,57376.0,57375.0,0.52897]
["bitfinex","BTCUSD",1720643701148,0.00091301,57376.0,57375.0,0.08357]
["bitfinex","BTCUSD",1720643701348,0.04648228,57376.0,57375.0,0.02357]
["bitfinex","BTCUSD",1720643701456,0.04648228,57376.0,57375.0,0.09757]
["bitfinex","BTCUSD",1720643701661,0.1498939,57376.0,57375.0,0.09757]
["bitfinex","BTCUSD",1720643702073,0.1498939,57376.0,57375.0,0.107327]
["bitfinex","BTCUSD",1720643702278,0.04648228,57376.0,57375.0,0.09757]
["bitfinex","BTCUSD",1720643702682,0.04648228,57376.0,57375.0,0.08357]
["bitfinex","BTCUSD",1720643702888,0.01916599,57376.0,57375.0,0.26757]
["bitfinex","BTCUSD",1720643703091,0.01916599,57376.0,57375.0,0.42707501]
["bitfinex","BTCUSD",1720643703307,0.01916599,57376.0,57375.0,0.45007501]
["bitfinex","BTCUSD",1720643703544,0.01916599,57376.0,57375.0,0.43607501]
["bitfinex","BTCUSD",1720643704071,0.01916599,57376.0,57375.0,0.39316949]
["bitfinex","BTCUSD",1720643704902,0.01916599,57376.0,57375.0,0.37568435]
["bitfinex","BTCUSD",1720643706450,0.01916599,57376.0,57375.0,0.38968435]
["bitfinex","BTCUSD",1720643706981,0.01916599,57376.0,57375.0,0.02357]
["bitfinex","BTCUSD",1720643707233,0.04648389,57376.0,57375.0,0.03757]
["bitfinex","BTCUSD",1720643707442,0.04748389,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1720643707650,0.04748389,57376.0,57366.0,0.01932]
["bitfinex","BTCUSD",1720643707651,0.001,57368.0,57366.0,0.01932]
["bitfinex","BTCUSD",1720643707855,0.0875179,57367.0,57364.0,0.46677]
["bitfinex","BTCUSD",1720643708062,0.1040179,57366.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643708266,0.0273179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643708471,0.0283179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643709320,0.0293179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643709775,0.0273179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643709976,0.0283179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643710177,0.0293179,57365.0,57364.0,0.44745]
["bitfinex","BTCUSD",1720643710697,0.0283179,57365.0,57364.0,0.45245]
["bitfinex","BTCUSD",1720643710927,0.0273179,57365.0,57364.0,0.45245]
["bitfinex","BTCUSD",1720643711132,0.0283179,57365.0,57364.0,0.45245]
["bitfinex","BTCUSD",1720643711282,0.0283179,57365.0,57364.0,0.005]
["bitfinex","BTCUSD",1720643711489,0.0283179,57365.0,57357.0,0.08594435]
["bitfinex","BTCUSD",1720643711490,0.001,57363.0,57362.0,0.01932]
["bitfinex","BTCUSD",1720643711646,0.0283179,57365.0,57363.0,0.01932]
["bitfinex","BTCUSD",1720643711647,0.02832737,57364.0,57363.0,0.01932]
["bitfinex","BTCUSD",1720643712049,0.02732737,57364.0,57362.0,0.0613]
["bitfinex","BTCUSD",1720643712274,0.14739275,57366.0,57364.0,0.07932]
["bitfinex","BTCUSD",1720643712477,0.01825298,57366.0,57365.0,0.04232]
["bitfinex","BTCUSD",1720643712681,0.001,57365.0,57364.0,0.005]
["bitfinex","BTCUSD",1720643713121,0.02832265,57365.0,57364.0,0.028]
["bitfinex","BTCUSD",1720643713323,0.02732265,57365.0,57364.0,0.023]
["bitfinex","BTCUSD",1720643713566,0.02732265,57365.0,57364.0,0.008]
["bitfinex","BTCUSD",1720643713758,0.02732265,57365.0,57364.0,0.05032]
["bitfinex","BTCUSD",1720643713961,0.02732265,57365.0,57364.0,0.04232]
["bitfinex","BTCUSD",1720643714367,0.02832265,57365.0,57364.0,0.05132]
["bitfinex","BTCUSD",1720643714720,0.02832265,57365.0,57364.0,0.009]
["bitfinex","BTCUSD",1720643714943,0.02832265,57365.0,57364.0,0.02832]
["bitfinex","BTCUSD",1720643715554,0.01832265,57365.0,57364.0,0.02832]
["bitfinex","BTCUSD",1720643716301,0.01732265,57365.0,57364.0,0.01932]
["bitfinex","BTCUSD",1720643716507,0.01825298,57366.0,57365.0,0.01932]
["bitfinex","BTCUSD",1720643716686,0.001,57365.0,57364.0,0.02832]
["bitfinex","BTCUSD",1720643717083,0.01825298,57366.0,57360.0,0.26911435]
["bitfinex","BTCUSD",1720643717284,0.01825298,57366.0,57361.0,0.023]
["bitfinex","BTCUSD",1720643717484,0.001,57365.0,57364.0,0.02832]
["bitfinex","BTCUSD",1720643718028,0.12157681,57366.0,57365.0,0.01932]
["bitfinex","BTCUSD",1720643718216,0.12157681,57366.0,57365.0,0.01832]
["bitfinex","BTCUSD",1720643719611,0.12157415,57366.0,57365.0,0.01832]
["bitfinex","BTCUSD",1720643719817,0.12157415,57366.0,57365.0,0.01732]
["bitfinex","BTCUSD",1720643720362,0.01925298,57366.0,57365.0,0.03132]
["bitfinex","BTCUSD",1720643720564,0.02025298,57366.0,57365.0,0.03132]
["bitfinex","BTCUSD",1720643721594,0.02025298,57366.0,57365.0,0.11432]
["bitfinex","BTCUSD",1720643721915,0.12357415,57366.0,57365.0,0.06840061]
["bitfinex","BTCUSD",1720643722111,0.02025298,57366.0,57365.0,0.05432]
["bitfinex","BTCUSD",1720643722290,0.12257415,57366.0,57365.0,0.04032]
["bitfinex","BTCUSD",1720643722493,0.01925298,57366.0,57365.0,0.42882]
["bitfinex","BTCUSD",1720643722693,0.01925298,57366.0,57365.0,0.50185061]
["bitfinex","BTCUSD",1720643722896,0.01925298,57366.0,57365.0,0.42882]
["bitfinex","BTCUSD",1720643723145,0.01925298,57366.0,57365.0,0.52782]
["bitfinex","BTCUSD",1720643723419,0.02025298,57366.0,57365.0,0.42982]
["bitfinex","BTCUSD",1720643723618,0.01825298,57366.0,57365.0,0.52782]
["bitfinex","BTCUSD",1720643723852,0.01925298,57366.0,57365.0,0.53682]
["bitfinex","BTCUSD",1720643723967,0.01925298,57366.0,57365.0,0.53782]
["bitfinex","BTCUSD",1720643723968,0.02025298,57366.0,57365.0,0.53782]
["bitfinex","BTCUSD",1720643724366,0.02025298,57366.0,57365.0,0.52882]
["bitfinex","BTCUSD",1720643724367,0.01925298,57366.0,57365.0,0.52882]
["bitfinex","BTCUSD",1720643724721,0.02025298,57366.0,57365.0,0.54282]
["bitfinex","BTCUSD",1720643725273,0.01925298,57366.0,57365.0,0.44282]
["bitfinex","BTCUSD",1720643725699,0.02025298,57366.0,57365.0,0.45682]
["bitfinex","BTCUSD",1720643729185,0.02025298,57366.0,57365.0,0.454982]
["bitfinex","BTCUSD",1720643730072,0.02025298,57366.0,57365.0,0.930302]
["bitfinex","BTCUSD",1720643730802,0.02025298,57366.0,57365.0,0.910302]
["bitfinex","BTCUSD",1720643731149,0.01825298,57366.0,57365.0,0.893302]
["bitfinex","BTCUSD",1720643731561,0.01825298,57366.0,57365.0,0.907302]
["bitfinex","BTCUSD",1720643732103,0.01825298,57366.0,57365.0,1.007302]
["bitfinex","BTCUSD",1720643732301,0.01825298,57366.0,57365.0,0.730982]
["bitfinex","BTCUSD",1720643732498,0.00091301,57376.0,57375.0,0.522]
["bitfinex","BTCUSD",1720643732757,0.00091301,57376.0,57375.0,0.88343435]
["bitfinex","BTCUSD",1720643732956,0.00091301,57376.0,57375.0,0.90643435]
["bitfinex","BTCUSD",1720643733627,0.00091301,57376.0,57375.0,1.00643435]
["bitfinex","BTCUSD",1720643734183,0.00091301,57376.0,57375.0,1.02043435]
["bitfinex","BTCUSD",1720643734359,0.00091301,57376.0,57375.0,1.14793779]
["bitfinex","BTCUSD",1720643734560,0.00091301,57376.0,57375.0,0.87161779]
["bitfinex","BTCUSD",1720643734757,0.00091301,57376.0,57375.0,1.13393779]
["bitfinex","BTCUSD",1720643735209,0.00091301,57376.0,57375.0,1.14793779]
["bitfinex","BTCUSD",1720643736554,0.00091301,57376.0,57375.0,0.87161779]
["bitfinex","BTCUSD",1720643736924,0.00091301,57376.0,57375.0,0.88385027]
["bitfinex","BTCUSD",1720643737125,0.00091301,57376.0,57375.0,1.16017027]
["bitfinex","BTCUSD",1720643737332,0.00091301,57376.0,57375.0,1.17417027]
["bitfinex","BTCUSD",1720643738435,0.00091301,57376.0,57375.0,1.20915027]
["bitfinex","BTCUSD",1720643738668,0.00091301,57385.0,57384.0,0.56032]
["bitfinex","BTCUSD",1720643738864,0.00091301,57385.0,57384.0,1.20401435]
["bitfinex","BTCUSD",1720643739371,0.00091301,57385.0,57384.0,1.30401435]
["bitfinex","BTCUSD",1720643740112,0.01825298,57396.0,57395.0,0.80122]
["bitfinex","BTCUSD",1720643740299,0.01825298,57396.0,57395.0,1.06773635]
["bitfinex","BTCUSD",1720643740682,0.01825298,57396.0,57395.0,1.34405635]
["bitfinex","BTCUSD",1720643740886,0.01825298,57396.0,57395.0,1.06773635]
["bitfinex","BTCUSD",1720643741094,0.01825298,57396.0,57395.0,1.56773635]
["bitfinex","BTCUSD",1720643741268,0.01825298,57396.0,57395.0,1.58173635]
["bitfinex","BTCUSD",1720643742057,0.01825298,57396.0,57395.0,1.35805635]
["bitfinex","BTCUSD",1720643742226,0.00911901,57416.0,57395.0,1.35805635]
["bitfinex","BTCUSD",1720643742227,0.00911901,57416.0,57415.0,0.50562]
["bitfinex","BTCUSD",1720643742430,0.00911901,57416.0,57415.0,0.52862]
["bitfinex","BTCUSD",1720643742640,0.00911901,57416.0,57415.0,0.82762]
["bitfinex","BTCUSD",1720643743401,0.00911901,57416.0,57415.0,0.84062]
["bitfinex","BTCUSD",1720643744734,0.00911901,57416.0,57415.0,0.82762]
["bitfinex","BTCUSD",1720643744931,0.00911901,57416.0,57415.0,0.94435344]
["bitfinex","BTCUSD",1720643745285,0.00911901,57416.0,57415.0,0.95835344]
["bitfinex","BTCUSD",1720643746070,0.00911901,57416.0,57415.0,0.94435344]
["bitfinex","BTCUSD",1720643746276,0.00911901,57416.0,57415.0,0.95835344]
["bitfinex","BTCUSD",1720643747027,0.00911901,57416.0,57415.0,0.97235344]
["bitfinex","BTCUSD",1720643747649,0.00911901,57416.0,57415.0,0.88945344]
["bitfinex","BTCUSD",1720643748030,0.00911901,57416.0,57415.0,0.75872]
["bitfinex","BTCUSD",1720643748352,0.00911901,57416.0,57415.0,0.41132]
["bitfinex","BTCUSD",1720643748533,0.00911901,57416.0,57415.0,0.51132]
["bitfinex","BTCUSD",1720643748735,0.00911901,57416.0,57415.0,0.69632]
["bitfinex","BTCUSD",1720643748931,0.00911901,57416.0,57415.0,0.51132]
["bitfinex","BTCUSD",1720643749135,0.00911901,57416.0,57415.0,0.69632]
["bitfinex","BTCUSD",1720643749532,0.00911901,57416.0,57415.0,0.71032]
["bitfinex","BTCUSD",1720643749736,0.00911901,57416.0,57415.0,0.81532344]
["bitfinex","BTCUSD",1720643749937,0.00911901,57416.0,57415.0,0.80132344]
["bitfinex","BTCUSD",1720643750115,0.00911901,57416.0,57415.0,0.81532344]
["bitfinex","BTCUSD",1720643750740,0.00911901,57416.0,57415.0,0.61632344]
["bitfinex","BTCUSD",1720643751141,0.00911901,57416.0,57415.0,0.81532344]
["bitfinex","BTCUSD",1720643751645,0.00911901,57416.0,57415.0,0.71032]
["bitfinex","BTCUSD",1720643752900,0.00911901,57416.0,57415.0,0.51132]
["bitfinex","BTCUSD",1720643753105,0.00911901,57416.0,57415.0,0.41232]
["bitfinex","BTCUSD",1720643753281,0.00911901,57416.0,57415.0,0.51132]
["bitfinex","BTCUSD",1720643753691,0.00911901,57416.0,57415.0,0.71032]
["bitfinex","BTCUSD",1720643754112,0.00911901,57416.0,57415.0,0.81532344]
["bitfinex","BTCUSD",1720643755070,0.00911901,57416.0,57415.0,0.41232]
["bitfinex","BTCUSD",1720643755433,0.00911901,57416.0,57415.0,0.39832]
["bitfinex","BTCUSD",1720643755810,0.00911901,57416.0,57415.0,0.48332]
["bitfinex","BTCUSD",1720643756008,0.00911901,57416.0,57415.0,0.49732]
["bitfinex","BTCUSD",1720643756189,0.00911901,57416.0,57415.0,0.48332]
["bitfinex","BTCUSD",1720643756390,0.00911901,57416.0,57415.0,0.57962343]
["bitfinex","BTCUSD",1720643756598,0.00911901,57416.0,57415.0,0.59362343]
["bitfinex","BTCUSD",1720643757254,0.00911901,57416.0,57415.0,0.57962343]
["bitfinex","BTCUSD",1720643758614,0.00911901,57416.0,57415.0,0.59362343]
["bitfinex","BTCUSD",1720643760090,0.00911901,57416.0,57415.0,0.49462343]
["bitfinex","BTCUSD",1720643760289,0.00911901,57416.0,57415.0,0.41232]
["bitfinex","BTCUSD",1720643760520,0.00911901,57416.0,57415.0,0.25232]
["bitfinex","BTCUSD",1720643761122,0.00911901,57416.0,57415.0,0.31232]
["bitfinex","BTCUSD",1720643761289,0.00911901,57416.0,57415.0,0.235]
["bitfinex","BTCUSD",1720643761466,0.0165875,57416.0,57415.0,0.31232]
["bitfinex","BTCUSD",1720643761668,0.0165875,57416.0,57415.0,0.235]
["bitfinex","BTCUSD",1720643762662,0.0165875,57416.0,57415.0,0.31232]
["bitfinex","BTCUSD",1720643762866,0.0165875,57416.0,57415.0,0.235]
["bitfinex","BTCUSD",1720643763066,0.0165875,57416.0,57415.0,0.46671435]
["bitfinex","BTCUSD",1720643763266,0.00911901,57416.0,57415.0,0.80501435]
["bitfinex","BTCUSD",1720643763912,0.00911901,57416.0,57415.0,0.72393143]
["bitfinex","BTCUSD",1720643765294,0.00911901,57416.0,57415.0,0.72393143]
["bitfinex","BTCUSD",1720643765539,0.00911901,57416.0,57415.0,0.69593143]
["bitfinex","BTCUSD",1720643765893,0.00911901,57416.0,57415.0,0.72393143]
["bitfinex","BTCUSD",1720643766098,0.00911901,57416.0,57415.0,0.70993143]
["bitfinex","BTCUSD",1720643766320,0.00911901,57416.0,57415.0,0.69593143]
["bitfinex","BTCUSD",1720643766526,0.00911901,57416.0,57415.0,0.70993143]
["bitfinex","BTCUSD",1720643767124,0.00911901,57416.0,57415.0,0.69593143]
["bitfinex","BTCUSD",1720643767516,0.00911901,57416.0,57415.0,0.80993143]
["bitfinex","BTCUSD",1720643768836,0.00911901,57416.0,57415.0,0.79593143]
["bitfinex","BTCUSD",1720643769039,0.00911901,57416.0,57415.0,0.80993143]
["bitfinex","BTCUSD",1720643769437,0.00911901,57416.0,57415.0,0.61093143]
["bitfinex","BTCUSD",1720643769694,0.00911901,57416.0,57415.0,0.80993143]
["bitfinex","BTCUSD",1720643769901,0.00911901,57416.0,57415.0,0.82393143]
["bitfinex","BTCUSD",1720643770284,0.00911901,57416.0,57415.0,0.88573143]
["bitfinex","BTCUSD",1720643770496,0.00911901,57416.0,57415.0,0.87173143]
["bitfinex","BTCUSD",1720643770897,0.00911901,57420.0,57419.0,0.80122]
["bitfinex","BTCUSD",1720643771131,0.00911901,57420.0,57419.0,0.92422]
["bitfinex","BTCUSD",1720643771439,0.00911901,57420.0,57419.0,0.9592]
["bitfinex","BTCUSD",1720643773173,0.00911901,57420.0,57419.0,0.9732]
["bitfinex","BTCUSD",1720643773400,0.00911901,57420.0,57419.0,1.1121396]
["bitfinex","BTCUSD",1720643773895,0.00911901,57420.0,57419.0,1.1261396]
["bitfinex","BTCUSD",1720643778205,0.00911901,57420.0,57419.0,0.9271396]
["bitfinex","BTCUSD",1720643778695,0.00911901,57420.0,57419.0,0.5272596]
["bitfinex","BTCUSD",1720643778896,0.00911901,57420.0,57419.0,0.6272596]
["bitfinex","BTCUSD",1720643779044,0.00911901,57420.0,57419.0,0.8262596]
["bitfinex","BTCUSD",1720643779414,0.00911901,57420.0,57419.0,0.7982596]
["bitfinex","BTCUSD",1720643779660,0.00911901,57420.0,57419.0,0.8122596]
["bitfinex","BTCUSD",1720643779857,0.00911901,57420.0,57419.0,0.8492596]
["bitfinex","BTCUSD",1720643780065,0.00911901,57420.0,57419.0,0.8352596]
["bitfinex","BTCUSD",1720643781467,0.00911901,57420.0,57419.0,0.6362596]
["bitfinex","BTCUSD",1720643782676,0.00911901,57420.0,57419.0,0.6222596]
["bitfinex","BTCUSD",1720643782989,0.00911901,57420.0,57419.0,0.6502596]
["bitfinex","BTCUSD",1720643783254,0.00911901,57420.0,57419.0,0.6222596]
["bitfinex","BTCUSD",1720643783671,0.00911901,57420.0,57419.0,0.21532]
["bitfinex","BTCUSD",1720643783862,0.00911901,57420.0,57419.0,0.22932]
["bitfinex","BTCUSD",1720643784065,0.00889695,57420.0,57419.0,0.22932]
["bitfinex","BTCUSD",1720643784185,0.00889695,57420.0,57419.0,0.21532]
["bitfinex","BTCUSD",1720643784186,0.01564855,57420.0,57419.0,0.21532]
["bitfinex","BTCUSD",1720643784387,0.01564855,57420.0,57419.0,0.20132]
["bitfinex","BTCUSD",1720643784615,0.01564855,57420.0,57419.0,0.241452]
["bitfinex","BTCUSD",1720643784815,0.01564855,57420.0,57419.0,0.040132]
["bitfinex","BTCUSD",1720643785014,0.01564855,57420.0,57419.0,0.037]
["bitfinex","BTCUSD",1720643785618,0.01564855,57420.0,57419.0,0.05432]
["bitfinex","BTCUSD",1720643785798,0.01564855,57420.0,57419.0,0.06832]
["bitfinex","BTCUSD",1720643785997,0.01564855,57420.0,57419.0,0.12832]
["bitfinex","BTCUSD",1720643786210,0.01564855,57420.0,57419.0,0.61032]
["bitfinex","BTCUSD",1720643786440,0.00889695,57420.0,57419.0,0.77989029]
["bitfinex","BTCUSD",1720643787404,0.00889695,57420.0,57419.0,0.87989029]
["bitfinex","BTCUSD",1720643787688,0.00889695,57420.0,57419.0,0.97989029]
["bitfinex","BTCUSD",1720643788824,0.00889695,57420.0,57419.0,0.78089029]
["bitfinex","BTCUSD",1720643789049,0.00889695,57420.0,57419.0,0.70357029]
["bitfinex","BTCUSD",1720643789270,0.00889695,57420.0,57419.0,0.78089029]
["bitfinex","BTCUSD",1720643789492,0.00889695,57420.0,57419.0,0.47622]
["bitfinex","BTCUSD",1720643789690,0.00889695,57420.0,57419.0,0.22832]
["bitfinex","BTCUSD",1720643790031,0.00889695,57420.0,57419.0,0.32732]
["bitfinex","BTCUSD",1720643790232,0.00889695,57420.0,57419.0,0.52632]
["bitfinex","BTCUSD",1720643790653,0.00889695,57420.0,57419.0,0.51132]
["bitfinex","BTCUSD",1720643790853,0.00889695,57420.0,57419.0,0.508812]
["bitfinex","BTCUSD",1720643791054,0.00889695,57420.0,57419.0,0.607812]
["bitfinex","BTCUSD",1720643791338,0.00889695,57420.0,57419.0,0.530492]
["bitfinex","BTCUSD",1720643791558,0.00889695,57420.0,57419.0,0.806812]
["bitfinex","BTCUSD",1720643792180,0.00889695,57420.0,57419.0,0.324812]
["bitfinex","BTCUSD",1720643792420,0.00889695,57420.0,57419.0,0.22832]
["bitfinex","BTCUSD",1720643792700,0.00889695,57420.0,57419.0,0.06832]
["bitfinex","BTCUSD",1720643792902,0.01531562,57420.0,57419.0,0.12832]
["bitfinex","BTCUSD",1720643793311,0.01531562,57420.0,57419.0,0.06832]
["bitfinex","BTCUSD",1720643793517,0.01531562,57420.0,57419.0,0.169535]
["bitfinex","BTCUSD",1720643793719,0.01531562,57420.0,57419.0,0.04532]
["bitfinex","BTCUSD",1720643793949,0.01531562,57420.0,57419.0,0.10532]
["bitfinex","BTCUSD",1720643794887,0.01531562,57420.0,57419.0,0.12832]
["bitfinex","BTCUSD",1720643795313,0.12206318,57420.0,57419.0,0.06832]
["bitfinex","BTCUSD",1720643795655,0.16317856,57420.0,57419.0,0.028]
["bitfinex","BTCUSD",1720643795828,0.26317856,57420.0,57419.0,0.028]
["bitfinex","BTCUSD",1720643795943,0.26011503,57420.0,57419.0,0.028]
["bitfinex","BTCUSD",1720643796162,0.26111503,57420.0,57419.0,0.028]
["bitfinex","BTCUSD",1720643796626,0.26111503,57420.0,57419.0,0.014]
["bitfinex","BTCUSD",1720643796860,0.32111503,57420.0,57419.0,0.014]
["bitfinex","BTCUSD",1720643797086,0.1384,57418.0,57417.0,0.00083]
["bitfinex","BTCUSD",1720643797290,0.14450224,57418.0,57417.0,0.00083]
["bitfinex","BTCUSD",1720643797703,0.14756577,57418.0,57417.0,0.00083]
["bitfinex","BTCUSD",1720643798212,0.31913064,57418.0,57417.0,0.00083]
["bitfinex","BTCUSD",1720643798420,0.24350224,57418.0,57417.0,0.00083]
["bitfinex","BTCUSD",1720643798663,0.24350224,57418.0,57401.0,0.51068611]
["bitfinex","BTCUSD",1720643798664,0.0924,57404.0,57401.0,0.52800611]
["bitfinex","BTCUSD",1720643798984,0.1324058,57402.0,57401.0,0.52800611]
["bitfinex","BTCUSD",1720643799118,0.1324058,57402.0,57400.0,0.01732]
["bitfinex","BTCUSD",1720643799328,0.00306353,57402.0,57401.0,0.01732]
["bitfinex","BTCUSD",1720643799532,0.00406353,57402.0,57401.0,0.01732]
["bitfinex","BTCUSD",1720643799774,0.002,57400.0,57399.0,0.01732]
["bitfinex","BTCUSD",1720643799974,0.10441444,57400.0,57392.0,0.00348413]
["bitfinex","BTCUSD",1720643800174,0.00306353,57398.0,57396.0,0.00885985]
["bitfinex","BTCUSD",1720643800378,0.00306353,57398.0,57392.0,0.00348413]
["bitfinex","BTCUSD",1720643800579,0.10335457,57402.0,57392.0,0.00348413]
["bitfinex","BTCUSD",1720643800782,0.10435457,57402.0,57401.0,0.014]
["bitfinex","BTCUSD",1720643801096,0.1074181,57402.0,57401.0,0.014]
["bitfinex","BTCUSD",1720643801331,0.02231651,57402.0,57401.0,0.014]
["bitfinex","BTCUSD",1720643801495,0.02131651,57402.0,57401.0,0.014]
["bitfinex","BTCUSD",1720643801697,0.12467108,57402.0,57401.0,0.03132]
["bitfinex","BTCUSD",1720643801860,0.12160755,57402.0,57401.0,0.03132]
["bitfinex","BTCUSD",1720643802341,0.01825298,57402.0,57401.0,0.01732]
["bitfinex","BTCUSD",1720643802503,0.02131651,57402.0,57401.0,0.01732]
["bitfinex","BTCUSD",1720643802701,0.02131651,57402.0,57398.0,0.00348425]
["bitfinex","BTCUSD",1720643802905,0.02131651,57402.0,57401.0,0.10243435]
["bitfinex","BTCUSD",1720643803112,0.01825298,57402.0,57401.0,0.16243435]
["bitfinex","BTCUSD",1720643803294,0.01925298,57402.0,57401.0,0.19943435]
["bitfinex","BTCUSD",1720643803491,0.01925298,57402.0,57401.0,0.25697217]
["bitfinex","BTCUSD",1720643803828,0.02025298,57402.0,57401.0,0.17965217]
["bitfinex","BTCUSD",1720643804034,0.01925298,57402.0,57401.0,0.16565217]
["bitfinex","BTCUSD",1720643804234,0.01925298,57402.0,57401.0,0.25697217]
["bitfinex","BTCUSD",1720643804433,0.01925298,57402.0,57401.0,0.45945586]
["bitfinex","BTCUSD",1720643804645,0.01825298,57402.0,57401.0,0.45945586]
["bitfinex","BTCUSD",1720643804829,0.01825298,57402.0,57401.0,0.25697217]
["bitfinex","BTCUSD",1720643805435,0.01825298,57402.0,57401.0,0.38791795]
["bitfinex","BTCUSD",1720643806128,0.01825298,57402.0,57401.0,0.68491795]
["bitfinex","BTCUSD",1720643806563,0.01825298,57402.0,57401.0,0.67091795]
["bitfinex","BTCUSD",1720643806772,0.01825298,57402.0,57401.0,0.48243435]
["bitfinex","BTCUSD",1720643807205,0.01825298,57402.0,57401.0,0.68143435]
["bitfinex","BTCUSD",1720643807413,0.01825298,57402.0,57401.0,0.80008377]
["bitfinex","BTCUSD",1720643807890,0.01925298,57402.0,57401.0,0.81408377]
["bitfinex","BTCUSD",1720643808139,0.01925298,57402.0,57401.0,0.80008377]
["bitfinex","BTCUSD",1720643808386,0.01925298,57402.0,57401.0,0.81408377]
["bitfinex","BTCUSD",1720643808595,0.02025298,57402.0,57401.0,1.01408377]
["bitfinex","BTCUSD",1720643808768,0.01825298,57402.0,57401.0,1.06368377]
["bitfinex","BTCUSD",1720643808979,0.01825298,57402.0,57401.0,1.14048377]
["bitfinex","BTCUSD",1720643809183,0.01925298,57402.0,57401.0,1.14048377]
["bitfinex","BTCUSD",1720643809429,0.01825298,57402.0,57401.0,1.14048377]
["bitfinex","BTCUSD",1720643809737,0.01925298,57402.0,57401.0,1.15448377]
["bitfinex","BTCUSD",1720643810100,0.01925298,57402.0,57401.0,1.14048377]
["bitfinex","BTCUSD",1720643810340,0.01925298,57402.0,57401.0,1.15448377]
["bitfinex","BTCUSD",1720643812228,0.01925298,57402.0,57401.0,0.92772]
["bitfinex","BTCUSD",1720643812383,0.01925298,57402.0,57401.0,0.72872]
["bitfinex","BTCUSD",1720643812603,0.01925298,57402.0,57401.0,0.73651435]
["bitfinex","BTCUSD",1720643813381,0.01925298,57402.0,57401.0,0.61483435]
["bitfinex","BTCUSD",1720643813599,0.01925298,57402.0,57401.0,0.10532]
["bitfinex","BTCUSD",1720643814486,0.01925298,57402.0,57401.0,0.12963479]
["bitfinex","BTCUSD",1720643814853,0.01925298,57402.0,57401.0,0.15263479]
["bitfinex","BTCUSD",1720643815991,0.01925298,57402.0,57401.0,0.12832]
["bitfinex","BTCUSD",1720643816310,0.01925298,57402.0,57401.0,0.051]
["bitfinex","BTCUSD",1720643816707,0.01925298,57402.0,57401.0,0.13611435]
["bitfinex","BTCUSD",1720643817236,0.01925298,57402.0,57401.0,0.21343435]
["bitfinex","BTCUSD",1720643822488,0.01925298,57402.0,57401.0,0.41243435]
["bitfinex","BTCUSD",1720643822682,0.01925298,57402.0,57401.0,0.30960426]
["bitfinex","BTCUSD",1720643823088,0.01925298,57402.0,57401.0,0.31043426]
["bitfinex","BTCUSD",1720643823889,0.01925298,57402.0,57401.0,0.50943426]
["bitfinex","BTCUSD",1720643824132,0.01925298,57402.0,57401.0,0.79243426]
["bitfinex","BTCUSD",1720643824535,0.01925298,57402.0,57401.0,0.95393426]
["bitfinex","BTCUSD",1720643824848,0.01925298,57402.0,57401.0,1.03063426]
["bitfinex","BTCUSD",1720643827056,0.01500205,57402.0,57401.0,1.13063426]
["bitfinex","BTCUSD",1720643827452,0.001,57402.0,57401.0,1.16561426]
["bitfinex","BTCUSD",1720643827863,0.01825261,57411.0,57410.0,0.199]
["bitfinex","BTCUSD",1720643828038,0.01825261,57411.0,57410.0,0.8091]
["bitfinex","BTCUSD",1720643829195,0.01825261,57411.0,57410.0,0.84408]
["bitfinex","BTCUSD",1720643829435,0.01825261,57411.0,57410.0,0.85808]
["bitfinex","BTCUSD",1720643829894,0.01825261,57411.0,57410.0,1.1344]
["bitfinex","BTCUSD",1720643830102,0.01825261,57411.0,57410.0,1.23384]
["bitfinex","BTCUSD",1720643831087,0.01825261,57411.0,57410.0,1.24784]
["bitfinex","BTCUSD",1720643832219,0.01825261,57411.0,57410.0,0.97152]
["bitfinex","BTCUSD",1720643832394,0.01825261,57411.0,57410.0,1.26184]
["bitfinex","BTCUSD",1720643832767,0.01825261,57411.0,57410.0,1.24784]
["bitfinex","BTCUSD",1720643833190,0.01825261,57411.0,57410.0,1.26184]
["bitfinex","BTCUSD",1720643833938,0.01825261,57411.0,57410.0,0.79832228]
["bitfinex","BTCUSD",1720643834146,0.01825261,57411.0,57410.0,0.54134228]
["bitfinex","BTCUSD",1720643834296,0.01825261,57411.0,57410.0,0.38674228]
["bitfinex","BTCUSD",1720643834496,0.01825261,57411.0,57410.0,0.28674228]
["bitfinex","BTCUSD",1720643834703,0.01825261,57411.0,57410.0,0.28932]
["bitfinex","BTCUSD",1720643835115,0.01825261,57411.0,57410.0,0.38932]
["bitfinex","BTCUSD",1720643835316,0.01825261,57411.0,57410.0,0.28932]
["bitfinex","BTCUSD",1720643835554,0.01825261,57411.0,57410.0,0.29832]
["bitfinex","BTCUSD",1720643835697,0.01825261,57411.0,57410.0,0.46934471]
["bitfinex","BTCUSD",1720643836284,0.01825261,57411.0,57410.0,0.45534471]
["bitfinex","BTCUSD",1720643836814,0.01825261,57411.0,57410.0,0.31232]
["bitfinex","BTCUSD",1720643837027,0.01825261,57411.0,57410.0,0.29832]
["bitfinex","BTCUSD",1720643837379,0.01825261,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643837588,0.02414662,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643838525,0.02414662,57411.0,57410.0,0.01732]
["bitfinex","BTCUSD",1720643838932,0.02414662,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643839926,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643840363,0.02414662,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643840486,0.08624662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643844427,0.08931015,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643844781,0.08624662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643845627,0.02414662,57411.0,57410.0,0.055852]
["bitfinex","BTCUSD",1720643846170,0.02414662,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643846404,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643847257,0.02414662,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643847872,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643850370,0.02414662,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643850621,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643850771,0.02414662,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643850939,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643851815,0.02721015,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643852111,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643852746,0.02721015,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643854114,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643854520,0.02721015,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643854723,0.02721015,57411.0,57410.0,0.055852]
["bitfinex","BTCUSD",1720643854990,0.02721015,57411.0,57410.0,0.115852]
["bitfinex","BTCUSD",1720643855160,0.02721015,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643855161,0.02414662,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643855340,0.02414662,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643855967,0.02414662,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643856165,0.02505963,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643856892,0.02505963,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643857187,0.15753352,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643857391,0.15446999,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643857954,0.02505963,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643858353,0.15446401,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643858562,0.15446474,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643859368,0.02505963,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643859572,0.08126562,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643859813,0.08656692,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643860980,0.02446692,57411.0,57410.0,0.028]
["bitfinex","BTCUSD",1720643861186,0.02446692,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643861388,0.15394758,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643861551,0.1280595,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643861766,0.15394758,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643861948,0.15395619,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643862124,0.12805976,57411.0,57410.0,0.280052]
["bitfinex","BTCUSD",1720643862483,0.02446692,57411.0,57410.0,0.280052]
["bitfinex","BTCUSD",1720643862603,0.12806727,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643862822,0.1280662,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643863229,0.02446692,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643863746,0.12807135,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643864091,0.02446692,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643864895,0.12807613,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643865325,0.15396736,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643865477,0.08656692,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643865881,0.08756692,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643866039,0.08656692,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643866575,0.08656692,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643867669,0.08756692,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643867890,0.08756692,57411.0,57410.0,0.01732]
["bitfinex","BTCUSD",1720643868271,0.08656692,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643868468,0.02446692,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643868690,0.02446692,57411.0,57410.0,0.16602]
["bitfinex","BTCUSD",1720643868915,0.02446692,57411.0,57410.0,0.0887]
["bitfinex","BTCUSD",1720643869088,0.12807048,57411.0,57410.0,0.16602]
["bitfinex","BTCUSD",1720643869489,0.12807048,57411.0,57410.0,0.15202]
["bitfinex","BTCUSD",1720643869695,0.12807048,57411.0,57410.0,0.16602]
["bitfinex","BTCUSD",1720643870298,0.12807048,57411.0,57410.0,0.1995118]
["bitfinex","BTCUSD",1720643870516,0.02446692,57411.0,57410.0,0.1995118]
["bitfinex","BTCUSD",1720643870691,0.12808173,57411.0,57410.0,0.16602]
["bitfinex","BTCUSD",1720643870872,0.12808173,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643871412,0.12278043,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643871575,0.12884595,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643872435,0.02523114,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643872594,0.12884364,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643872991,0.02523114,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643874217,0.15474677,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643875873,0.02523114,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643876074,0.15478487,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643876291,0.01916562,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643876580,0.02523114,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643877133,0.02523114,57411.0,57410.0,0.12436344]
["bitfinex","BTCUSD",1720643877348,0.02523114,57411.0,57410.0,0.20566344]
["bitfinex","BTCUSD",1720643879911,0.02523114,57411.0,57410.0,0.18662]
["bitfinex","BTCUSD",1720643881306,0.01916562,57411.0,57410.0,0.18662]
["bitfinex","BTCUSD",1720643882432,0.01916562,57411.0,57410.0,0.48418341]
["bitfinex","BTCUSD",1720643882637,0.02523252,57411.0,57410.0,0.48418341]
["bitfinex","BTCUSD",1720643883013,0.02523252,57411.0,57410.0,0.76050341]
["bitfinex","BTCUSD",1720643883215,0.02523252,57411.0,57410.0,0.85158178]
["bitfinex","BTCUSD",1720643883410,0.01916562,57411.0,57410.0,0.83758178]
["bitfinex","BTCUSD",1720643883763,0.01916562,57411.0,57410.0,0.94911865]
["bitfinex","BTCUSD",1720643883895,0.01916562,57411.0,57410.0,0.96311865]
["bitfinex","BTCUSD",1720643884950,0.01916562,57411.0,57410.0,0.94911865]
["bitfinex","BTCUSD",1720643885457,0.01916562,57411.0,57410.0,0.96311865]
["bitfinex","BTCUSD",1720643885677,0.01916562,57411.0,57410.0,0.68679865]
["bitfinex","BTCUSD",1720643885887,0.01916562,57411.0,57410.0,0.96311865]
["bitfinex","BTCUSD",1720643886677,0.01916562,57411.0,57410.0,0.94911865]
["bitfinex","BTCUSD",1720643886881,0.01916562,57411.0,57410.0,0.70773865]
["bitfinex","BTCUSD",1720643887081,0.01916562,57411.0,57410.0,0.80773865]
["bitfinex","BTCUSD",1720643887306,0.01916562,57411.0,57410.0,1.09805865]
["bitfinex","BTCUSD",1720643887675,0.01916562,57411.0,57410.0,0.82173865]
["bitfinex","BTCUSD",1720643887911,0.01916562,57411.0,57410.0,1.09805865]
["bitfinex","BTCUSD",1720643888326,0.01916562,57411.0,57410.0,1.11205865]
["bitfinex","BTCUSD",1720643888933,0.01916562,57411.0,57410.0,1.09805865]
["bitfinex","BTCUSD",1720643889182,0.01916562,57411.0,57410.0,1.36665865]
["bitfinex","BTCUSD",1720643889478,0.01916562,57411.0,57410.0,1.51665865]
["bitfinex","BTCUSD",1720643889681,0.01916562,57411.0,57410.0,1.50215865]
["bitfinex","BTCUSD",1720643890020,0.01916562,57411.0,57410.0,1.48815865]
["bitfinex","BTCUSD",1720643890295,0.01916562,57411.0,57410.0,1.50215865]
["bitfinex","BTCUSD",1720643890503,0.01916562,57411.0,57410.0,1.48815865]
["bitfinex","BTCUSD",1720643890916,0.01916562,57411.0,57410.0,1.50215865]
["bitfinex","BTCUSD",1720643891291,0.01916562,57411.0,57410.0,1.35215865]
["bitfinex","BTCUSD",1720643892090,0.01916562,57411.0,57410.0,1.25759687]
["bitfinex","BTCUSD",1720643893560,0.01916562,57411.0,57410.0,1.27676187]
["bitfinex","BTCUSD",1720643897208,0.01916562,57411.0,57410.0,1.25759687]
["bitfinex","BTCUSD",1720643900315,0.01916562,57411.0,57410.0,1.00299687]
["bitfinex","BTCUSD",1720643900512,0.01916562,57411.0,57410.0,0.95859687]
["bitfinex","BTCUSD",1720643900724,0.01916562,57411.0,57410.0,0.49985687]
["bitfinex","BTCUSD",1720643900989,0.01916562,57411.0,57410.0,0.39985687]
["bitfinex","BTCUSD",1720643902046,0.01916562,57411.0,57410.0,0.42285687]
["bitfinex","BTCUSD",1720643903317,0.16036562,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643903757,0.28979585,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643903957,0.29586606,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643904303,0.16643583,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643904509,0.29586606,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643904732,0.29586606,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643905486,0.16643583,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643905683,0.29586606,57411.0,57410.0,0.01732]
["bitfinex","BTCUSD",1720643905978,0.16643583,57411.0,57410.0,0.01732]
["bitfinex","BTCUSD",1720643906153,0.29574862,57411.0,57410.0,0.03032]
["bitfinex","BTCUSD",1720643906447,0.16643583,57411.0,57410.0,0.04432]
["bitfinex","BTCUSD",1720643908382,0.16643583,57411.0,57410.0,0.03032]
["bitfinex","BTCUSD",1720643909712,0.16643583,57411.0,57410.0,0.04432]
["bitfinex","BTCUSD",1720643911515,0.02523583,57411.0,57410.0,0.10432]
["bitfinex","BTCUSD",1720643912266,0.02523207,57411.0,57410.0,0.10432]
["bitfinex","BTCUSD",1720643912414,0.02523207,57411.0,57410.0,0.01732]
["bitfinex","BTCUSD",1720643912610,0.02523207,57411.0,57410.0,0.03132]
["bitfinex","BTCUSD",1720643912821,0.02523207,57411.0,57410.0,0.04532]
["bitfinex","BTCUSD",1720643913022,0.02523207,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643914520,0.02523207,57411.0,57410.0,0.028]
["bitfinex","BTCUSD",1720643914692,0.02523207,57411.0,57410.0,0.10532]
["bitfinex","BTCUSD",1720643915650,0.02523207,57411.0,57410.0,0.10880352]
["bitfinex","BTCUSD",1720643915855,0.02523207,57411.0,57410.0,0.16403179]
["bitfinex","BTCUSD",1720643916067,0.01916562,57411.0,57410.0,0.16403179]
["bitfinex","BTCUSD",1720643916271,0.01916562,57411.0,57410.0,0.12832]
["bitfinex","BTCUSD",1720643916465,0.01916562,57411.0,57410.0,0.32732]
["bitfinex","BTCUSD",1720643916665,0.01916562,57411.0,57410.0,0.12832]
["bitfinex","BTCUSD",1720643917749,0.01916562,57411.0,57410.0,0.051]
["bitfinex","BTCUSD",1720643917951,0.01916562,57411.0,57410.0,0.12832]
["bitfinex","BTCUSD",1720643918381,0.01916562,57411.0,57410.0,0.17223177]
["bitfinex","BTCUSD",1720643919020,0.01916562,57411.0,57410.0,0.18623177]
["bitfinex","BTCUSD",1720643919220,0.01916562,57411.0,57410.0,0.17223177]
["bitfinex","BTCUSD",1720643919627,0.01916562,57411.0,57410.0,0.18623177]
["bitfinex","BTCUSD",1720643920813,0.01916562,57411.0,57410.0,0.12915]
["bitfinex","BTCUSD",1720643921644,0.01916562,57411.0,57410.0,0.32815]
["bitfinex","BTCUSD",1720643921839,0.01916562,57411.0,57410.0,0.12915]
["bitfinex","BTCUSD",1720643922746,0.01916562,57411.0,57410.0,0.23075]
["bitfinex","BTCUSD",1720643922912,0.01916562,57411.0,57410.0,0.42975]
["bitfinex","BTCUSD",1720643923744,0.01916562,57411.0,57410.0,0.23075]
["bitfinex","BTCUSD",1720643924235,0.01916562,57411.0,57410.0,0.42975]
["bitfinex","BTCUSD",1720643924441,0.01916562,57411.0,57410.0,0.23075]
["bitfinex","BTCUSD",1720643924645,0.01916562,57411.0,57410.0,0.29972771]
["bitfinex","BTCUSD",1720643925974,0.01916562,57411.0,57410.0,0.23075]
["bitfinex","BTCUSD",1720643928388,0.01916562,57411.0,57410.0,0.52875]
["bitfinex","BTCUSD",1720643928519,0.01916562,57411.0,57410.0,0.85585]
["bitfinex","BTCUSD",1720643928917,0.01916562,57411.0,57410.0,1.09079]
["bitfinex","BTCUSD",1720643929873,0.01916562,57411.0,57410.0,1.06279]
["bitfinex","BTCUSD",1720643930075,0.01916562,57411.0,57410.0,1.19275171]
["bitfinex","BTCUSD",1720643930426,0.01916562,57411.0,57410.0,1.17875171]
["bitfinex","BTCUSD",1720643930630,0.01916562,57411.0,57410.0,1.19275171]
["bitfinex","BTCUSD",1720643931913,0.01916562,57411.0,57410.0,1.20675171]
["bitfinex","BTCUSD",1720643932335,0.01916562,57411.0,57410.0,1.19275171]
["bitfinex","BTCUSD",1720643932799,0.01916562,57411.0,57410.0,1.20675171]
["bitfinex","BTCUSD",1720643935387,0.01916562,57411.0,57410.0,1.19275171]
["bitfinex","BTCUSD",1720643935720,0.01916562,57411.0,57410.0,1.17875171]
["bitfinex","BTCUSD",1720643936250,0.01916562,57411.0,57410.0,1.19275171]
["bitfinex","BTCUSD",1720643938211,0.01916562,57411.0,57410.0,1.10675171]
["bitfinex","BTCUSD",1720643938415,0.01916562,57411.0,57410.0,1.20675171]
["bitfinex","BTCUSD",1720643940407,0.00091301,57417.0,57416.0,0.79982]
["bitfinex","BTCUSD",1720643940659,0.00091301,57417.0,57416.0,1.10953435]
["bitfinex","BTCUSD",1720643941064,0.01916301,57417.0,57416.0,1.10953435]
["bitfinex","BTCUSD",1720643941821,0.01916301,57417.0,57416.0,1.12353435]
["bitfinex","BTCUSD",1720643942968,0.01916301,57417.0,57416.0,1.13753435]
["bitfinex","BTCUSD",1720643943231,0.01916301,57417.0,57416.0,1.25128778]
["bitfinex","BTCUSD",1720643943619,0.01916301,57417.0,57416.0,1.04157343]
["bitfinex","BTCUSD",1720643943962,0.01916301,57417.0,57416.0,1.14317343]
["bitfinex","BTCUSD",1720643944161,0.01916301,57417.0,57416.0,0.86837343]
["bitfinex","BTCUSD",1720643944385,0.00091301,57417.0,57416.0,1.06737343]
["bitfinex","BTCUSD",1720643945091,0.00091301,57417.0,57416.0,1.09037343]
["bitfinex","BTCUSD",1720643951947,0.00091301,57417.0,57416.0,1.00003389]
["bitfinex","BTCUSD",1720643952297,0.00091301,57417.0,57416.0,1.10163389]
["bitfinex","BTCUSD",1720643952666,0.00091301,57417.0,57416.0,0.90263389]
["bitfinex","BTCUSD",1720643954267,0.00091301,57417.0,57416.0,0.35493389]
["bitfinex","BTCUSD",1720643954436,0.14521301,57417.0,57416.0,0.07958046]
["bitfinex","BTCUSD",1720643954640,0.14521301,57417.0,57416.0,0.18118046]
["bitfinex","BTCUSD",1720643954842,0.15093551,57417.0,57416.0,0.24118046]
["bitfinex","BTCUSD",1720643955171,0.15093551,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643955505,0.15093551,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643955708,0.08883551,57417.0,57416.0,0.48419851]
["bitfinex","BTCUSD",1720643955840,0.00663551,57417.0,57416.0,0.48419851]
["bitfinex","BTCUSD",1720643956455,0.00091301,57417.0,57416.0,0.48419851]
["bitfinex","BTCUSD",1720643958281,0.00091301,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643958487,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643958699,0.00091301,57417.0,57416.0,0.40687851]
["bitfinex","BTCUSD",1720643959026,0.00091301,57417.0,57416.0,0.18359851]
["bitfinex","BTCUSD",1720643959027,0.00663551,57417.0,57416.0,0.18359851]
["bitfinex","BTCUSD",1720643959228,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643959907,0.00091301,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643960109,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643960310,0.00091301,57417.0,57416.0,0.48419851]
["bitfinex","BTCUSD",1720643960514,0.00091301,57417.0,57416.0,0.26787851]
["bitfinex","BTCUSD",1720643960714,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643960917,0.00091301,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643961258,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643961439,0.00091301,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643961595,0.00091301,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643962118,0.00091301,57417.0,57416.0,0.38868147]
["bitfinex","BTCUSD",1720643962882,0.00091301,57417.0,57416.0,0.58768147]
["bitfinex","BTCUSD",1720643963651,0.00622676,57417.0,57416.0,0.58768147]
["bitfinex","BTCUSD",1720643963855,0.00091301,57417.0,57416.0,0.58768147]
["bitfinex","BTCUSD",1720643964057,0.00091301,57417.0,57416.0,0.65328147]
["bitfinex","BTCUSD",1720643965014,0.00091301,57417.0,57416.0,0.55328147]
["bitfinex","BTCUSD",1720643965491,0.00091301,57417.0,57416.0,0.45428147]
["bitfinex","BTCUSD",1720643966021,0.00091301,57417.0,57416.0,0.65328147]
["bitfinex","BTCUSD",1720643966218,0.00619604,57417.0,57416.0,0.65328147]
["bitfinex","BTCUSD",1720643966399,0.00619604,57417.0,57416.0,0.45428147]
["bitfinex","BTCUSD",1720643966749,0.00619604,57417.0,57416.0,0.45079851]
["bitfinex","BTCUSD",1720643966944,0.00619604,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643975402,0.00619604,57417.0,57416.0,0.58419851]
["bitfinex","BTCUSD",1720643976907,0.00619604,57417.0,57416.0,0.38519851]
["bitfinex","BTCUSD",1720643977104,0.00619604,57417.0,57416.0,0.28519851]
["bitfinex","BTCUSD",1720643977512,0.00619604,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643977513,0.15299545,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643977710,0.30897206,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643977932,0.32846914,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643978209,0.32835301,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643978413,0.15299545,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643978662,0.15299545,57417.0,57416.0,0.014]
["bitfinex","BTCUSD",1720643979064,0.15299545,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643979065,0.15605898,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643979266,0.15505898,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643979465,0.15299545,57417.0,57416.0,0.014]
["bitfinex","BTCUSD",1720643979941,0.21399545,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643980147,0.25605898,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643980722,0.31705898,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643981125,0.41559545,57417.0,57416.0,0.028]
["bitfinex","BTCUSD",1720643981466,0.41559545,57417.0,57411.0,0.00083]
["bitfinex","BTCUSD",1720643981467,0.062,57412.0,57411.0,0.00083]
["bitfinex","BTCUSD",1720643981605,0.3012,57412.0,57411.0,0.00083]
["bitfinex","BTCUSD",1720643981948,0.4012,57412.0,57411.0,0.00083]
["bitfinex","BTCUSD",1720643982125,0.40690881,57412.0,57411.0,0.00083]
["bitfinex","BTCUSD",1720643982759,0.40690881,57412.0,57411.0,0.00383]
["bitfinex","BTCUSD",1720643983136,0.40690881,57412.0,57411.0,0.01183]
["bitfinex","BTCUSD",1720643984590,0.34590881,57412.0,57411.0,0.01183]
["bitfinex","BTCUSD",1720643984893,0.08120881,57412.0,57411.0,0.02915]
["bitfinex","BTCUSD",1720643985082,0.00570881,57412.0,57411.0,0.02915]
["bitfinex","BTCUSD",1720643985283,0.00877234,57412.0,57411.0,0.02915]
["bitfinex","BTCUSD",1720643985590,0.00877234,57412.0,57411.0,0.01183]
["bitfinex","BTCUSD",1720643985805,0.00570881,57412.0,57411.0,0.02615]
["bitfinex","BTCUSD",1720643985967,0.00570881,57412.0,57411.0,0.03515]
["bitfinex","BTCUSD",1720643986188,0.00570881,57412.0,57411.0,0.02715]
["bitfinex","BTCUSD",1720643986389,0.13530785,57414.0,57413.0,0.01732]
["bitfinex","BTCUSD",1720643986621,0.00570736,57412.0,57411.0,0.109948]
["bitfinex","BTCUSD",1720643986821,0.00306353,57415.0,57411.0,0.10115]
["bitfinex","BTCUSD",1720643987124,0.00306353,57415.0,57414.0,0.01732]
["bitfinex","BTCUSD",1720643987339,0.00306353,57415.0,57412.0,0.010198]
["bitfinex","BTCUSD",1720643987340,0.00306353,57416.0,57415.0,0.01732]
["bitfinex","BTCUSD",1720643987895,0.00306353,57416.0,57415.0,0.01460512]
["bitfinex","BTCUSD",1720643988257,0.00306353,57416.0,57415.0,0.0121896]
["bitfinex","BTCUSD",1720643988533,0.00306353,57416.0,57415.0,0.0251896]
["bitfinex","BTCUSD",1720643990769,0.00306353,57416.0,57415.0,0.0391896]
["bitfinex","BTCUSD",1720643991002,0.00306353,57416.0,57415.0,0.0251896]
["bitfinex","BTCUSD",1720643991198,0.00306353,57416.0,57415.0,0.0261896]
["bitfinex","BTCUSD",1720643991598,0.00306353,57416.0,57415.0,0.028]
["bitfinex","BTCUSD",1720643991937,0.15137393,57417.0,57415.0,0.028]
["bitfinex","BTCUSD",1720643992134,0.60886353,57416.0,57415.0,0.028]
["bitfinex","BTCUSD",1720643992335,0.60886353,57416.0,57415.0,0.014]
["bitfinex","BTCUSD",1720643992598,0.60886353,57416.0,57412.0,0.0642]
["bitfinex","BTCUSD",1720643992774,0.61263496,57416.0,57415.0,0.0391896]
["bitfinex","BTCUSD",1720643994175,0.61263496,57416.0,57415.0,0.0261896]
["bitfinex","BTCUSD",1720643995000,0.61263496,57416.0,57415.0,0.014]
["bitfinex","BTCUSD",1720643995196,0.61263496,57416.0,57415.0,0.0861896]
["bitfinex","BTCUSD",1720643995398,0.61263496,57416.0,57415.0,0.4038896]
["bitfinex","BTCUSD",1720643995600,0.61263496,57416.0,57415.0,0.32674134]
["bitfinex","BTCUSD",1720643995978,0.61263496,57416.0,57415.0,0.2569896]
["bitfinex","BTCUSD",1720643996779,0.61263496,57416.0,57415.0,0.2429896]
["bitfinex","BTCUSD",1720643997413,0.61503426,57416.0,57415.0,0.2569896]
["bitfinex","BTCUSD",1720643997849,0.61503426,57416.0,57415.0,0.2429896]
["bitfinex","BTCUSD",1720643998197,0.61503426,57416.0,57415.0,0.2569896]
["bitfinex","BTCUSD",1720643999596,0.61503426,57416.0,57415.0,0.1848]
["bitfinex","BTCUSD",1720644000251,0.61503426,57416.0,57415.0,0.2569896]
["bitfinex","BTCUSD",1720644000571,0.61503426,57416.0,57415.0,0.1969896]
["bitfinex","BTCUSD",1720644004591,0.61503426,57416.0,57415.0,0.0491896]
["bitfinex","BTCUSD",1720644006371,0.61503426,57416.0,57415.0,0.0631896]
["bitfinex","BTCUSD",1720644006782,0.61503426,57416.0,57415.0,0.051]
["bitfinex","BTCUSD",1720644007727,0.61503426,57416.0,57415.0,0.0631896]
["bitfinex","BTCUSD",1720644009055,0.61503426,57416.0,57415.0,0.1231896]
["bitfinex","BTCUSD",1720644010315,0.61503426,57416.0,57415.0,0.1877896]
["bitfinex","BTCUSD",1720644010720,0.61503426,57416.0,57415.0,0.0631896]
["bitfinex","BTCUSD",1720644013745,0.61503426,57416.0,57415.0,0.05539008]
["bitfinex","BTCUSD",1720644013972,0.61503426,57416.0,57415.0,0.0401896]
["bitfinex","BTCUSD",1720644015103,0.61503426,57416.0,57415.0,0.1001896]
["bitfinex","BTCUSD",1720644016548,0.61503426,57416.0,57415.0,0.1818896]
["bitfinex","BTCUSD",1720644016974,0.63328724,57416.0,57415.0,0.1818896]
["bitfinex","BTCUSD",1720644018422,0.62405298,57416.0,57415.0,0.1818896]
["bitfinex","BTCUSD",1720644019670,0.62496599,57416.0,57415.0,0.1818896]
["bitfinex","BTCUSD",1720644024284,0.62496599,57416.0,57415.0,0.2712896]
["bitfinex","BTCUSD",1720644024930,0.62496599,57416.0,57415.0,0.63089379]
["bitfinex","BTCUSD",1720644025103,0.62496599,57416.0,57415.0,0.65870419]
["bitfinex","BTCUSD",1720644025326,0.62496599,57416.0,57415.0,0.92989379]
["bitfinex","BTCUSD",1720644025526,0.62496599,57416.0,57415.0,1.06483379]
["bitfinex","BTCUSD",1720644026171,0.62496599,57416.0,57415.0,1.05083379]
["bitfinex","BTCUSD",1720644026417,0.62496599,57416.0,57415.0,1.03683379]
["bitfinex","BTCUSD",1720644026624,0.62496599,57416.0,57415.0,1.05083379]
["bitfinex","BTCUSD",1720644026828,0.62496599,57416.0,57415.0,1.06483379]
["bitfinex","BTCUSD",1720644027040,0.62496599,57416.0,57415.0,1.05083379]
["bitfinex","BTCUSD",1720644027463,0.62496599,57416.0,57415.0,1.15253379]
["bitfinex","BTCUSD",1720644027894,0.62496599,57416.0,57415.0,1.16653379]
["bitfinex","BTCUSD",1720644029017,0.62496599,57416.0,57415.0,1.15253379]
["bitfinex","BTCUSD",1720644029389,0.62496599,57416.0,57415.0,1.16653379]
["bitfinex","BTCUSD",1720644029556,0.62496599,57416.0,57415.0,0.89534419]
["bitfinex","BTCUSD",1720644029754,0.62496599,57416.0,57415.0,1.15253379]
["bitfinex","BTCUSD",1720644030000,0.62496599,57416.0,57415.0,1.16653379]
["bitfinex","BTCUSD",1720644031781,0.63072459,57416.0,57415.0,1.16653379]
["bitfinex","BTCUSD",1720644034686,0.63072459,57416.0,57415.0,1.0897296]
["bitfinex","BTCUSD",1720644036909,0.63072459,57416.0,57415.0,0.81854]
["bitfinex","BTCUSD",1720644037678,0.63072459,57416.0,57415.0,0.9880296]
["bitfinex","BTCUSD",1720644037881,0.63072459,57416.0,57415.0,0.81854]
["bitfinex","BTCUSD",1720644038948,0.63072459,57416.0,57415.0,0.5452296]
["bitfinex","BTCUSD",1720644039167,0.63072459,57416.0,57415.0,0.1971296]
["bitfinex","BTCUSD",1720644039375,0.63072459,57416.0,57415.0,0.4588296]
["bitfinex","BTCUSD",1720644039578,0.63072459,57416.0,57415.0,0.38664]
["bitfinex","BTCUSD",1720644039785,0.63072459,57416.0,57415.0,0.80268739]
["bitfinex","BTCUSD",1720644040009,0.63072459,57416.0,57415.0,0.68744]
["bitfinex","BTCUSD",1720644040438,0.63072459,57416.0,57415.0,1.0586296]
["bitfinex","BTCUSD",1720644041194,0.63072459,57416.0,57415.0,1.0446296]
["bitfinex","BTCUSD",1720644041398,0.63072459,57416.0,57415.0,1.0586296]
["bitfinex","BTCUSD",1720644041732,0.63072459,57416.0,57415.0,0.77344]
["bitfinex","BTCUSD",1720644042075,0.63072459,57416.0,57415.0,1.0536296]
["bitfinex","BTCUSD",1720644042217,0.63072459,57416.0,57415.0,0.81044]
["bitfinex","BTCUSD",1720644042423,0.63072459,57416.0,57415.0,1.17237883]
["bitfinex","BTCUSD",1720644042876,0.63072459,57416.0,57415.0,1.15837883]
["bitfinex","BTCUSD",1720644043304,0.63072459,57416.0,57415.0,1.14437883]
["bitfinex","BTCUSD",1720644043505,0.63072459,57416.0,57415.0,1.0536296]
["bitfinex","BTCUSD",1720644044090,0.63072459,57416.0,57415.0,0.79644]
["bitfinex","BTCUSD",1720644044290,0.63072459,57416.0,57415.0,0.81044]
["bitfinex","BTCUSD",1720644044543,0.63072459,57416.0,57415.0,0.8826296]
["bitfinex","BTCUSD",1720644044891,0.63072459,57416.0,57415.0,0.81044]
["bitfinex","BTCUSD",1720644045900,0.63072459,57416.0,57415.0,0.8826296]
["bitfinex","BTCUSD",1720644047496,0.63072459,57416.0,57415.0,1.0816296]
["bitfinex","BTCUSD",1720644048477,0.63072459,57416.0,57415.0,0.81044]
["bitfinex","BTCUSD",1720644048715,0.63072459,57416.0,57415.0,1.0816296]
["bitfinex","BTCUSD",1720644049295,0.63072459,57416.0,57415.0,0.8826296]
["bitfinex","BTCUSD",1720644051502,0.63072459,57416.0,57415.0,0.81127]
["bitfinex","BTCUSD",1720644052422,0.63072459,57416.0,57415.0,1.0824596]
["bitfinex","BTCUSD",1720644052618,0.63072459,57416.0,57415.0,1.20041079]
["bitfinex","BTCUSD",1720644052970,0.63072459,57416.0,57415.0,1.0824596]
["bitfinex","BTCUSD",1720644054055,0.63072459,57416.0,57415.0,0.9807596]
["bitfinex","BTCUSD",1720644054262,0.63072459,57416.0,57415.0,0.7817596]
["bitfinex","BTCUSD",1720644054506,0.63072459,57416.0,57415.0,0.8834596]
["bitfinex","BTCUSD",1720644054710,0.63072459,57416.0,57415.0,1.0824596]
["bitfinex","BTCUSD",1720644055206,0.63072459,57416.0,57415.0,0.81127]
["bitfinex","BTCUSD",1720644055550,0.63072459,57416.0,57415.0,1.0824596]
["bitfinex","BTCUSD",1720644056690,0.63072459,57416.0,57415.0,0.8834596]
["bitfinex","BTCUSD",1720644056885,0.63072459,57416.0,57415.0,1.0824596]
["bitfinex","BTCUSD",1720644057145,0.63072459,57416.0,57415.0,0.4606596]
["bitfinex","BTCUSD",1720644057318,0.63072459,57416.0,57415.0,0.5596596]
["bitfinex","BTCUSD",1720644057682,0.63072459,57416.0,57415.0,0.48747]
["bitfinex","BTCUSD",1720644057909,0.63072459,57416.0,57415.0,0.7586596]
["bitfinex","BTCUSD",1720644058451,0.63072459,57416.0,57415.0,1.20148079]
["bitfinex","BTCUSD",1720644058952,0.63072459,57416.0,57415.0,0.93029119]
["bitfinex","BTCUSD",1720644059133,0.63072459,57416.0,57415.0,1.20148079]
["bitfinex","BTCUSD",1720644060323,0.63072459,57416.0,57415.0,1.18748079]
["bitfinex","BTCUSD",1720644061411,0.63072459,57416.0,57415.0,1.20148079]
["bitfinex","BTCUSD",1720644061662,0.63072459,57416.0,57415.0,1.0828596]
["bitfinex","BTCUSD",1720644063363,0.63072459,57416.0,57415.0,1.0688596]
["bitfinex","BTCUSD",1720644063567,0.63072459,57416.0,57415.0,0.79767]
["bitfinex","BTCUSD",1720644063882,0.63072459,57416.0,57415.0,1.0688596]
["bitfinex","BTCUSD",1720644064221,0.63072459,57416.0,57415.0,1.0828596]
["bitfinex","BTCUSD",1720644064420,0.63072459,57416.0,57415.0,1.20085079]
["bitfinex","BTCUSD",1720644064718,0.63072459,57416.0,57415.0,1.18685079]
["bitfinex","BTCUSD",1720644065017,0.63072459,57416.0,57415.0,1.17285079]
["bitfinex","BTCUSD",1720644065216,0.63072459,57416.0,57415.0,1.18685079]
["bitfinex","BTCUSD",1720644065529,0.63072459,57416.0,57415.0,1.20085079]
["bitfinex","BTCUSD",1720644065665,0.63072459,57416.0,57415.0,1.18685079]
["bitfinex","BTCUSD",1720644066706,0.63072459,57416.0,57415.0,1.20085079]
["bitfinex","BTCUSD",1720644067111,0.63072459,57416.0,57415.0,1.18685079]
["bitfinex","BTCUSD",1720644067491,0.63072459,57416.0,57415.0,1.20085079]
["bitfinex","BTCUSD",1720644068883,0.63072459,57416.0,57415.0,1.18685079]
["bitfinex","BTCUSD",1720644069186,0.55336185,57416.0,57415.0,1.27785079]
["bitfinex","BTCUSD",1720644069400,0.00911901,57421.0,57420.0,0.6889296]
["bitfinex","BTCUSD",1720644069606,0.00911901,57424.0,57423.0,0.6889296]
["bitfinex","BTCUSD",1720644069828,0.00911901,57424.0,57423.0,1.0265296]
["bitfinex","BTCUSD",1720644070032,0.00911901,57434.0,57425.0,0.67674]
["bitfinex","BTCUSD",1720644070229,0.00911901,57434.0,57425.0,0.9478296]
["bitfinex","BTCUSD",1720644070851,0.00911901,57434.0,57425.0,0.9569486]
["bitfinex","BTCUSD",1720644071454,0.00911901,57434.0,57425.0,1.1636486]
["bitfinex","BTCUSD",1720644072734,0.00911901,57434.0,57425.0,1.1776486]
["bitfinex","BTCUSD",1720644072953,0.00911901,57434.0,57425.0,1.3365299]
["bitfinex","BTCUSD",1720644073384,0.00911901,57434.0,57425.0,1.3225299]
["bitfinex","BTCUSD",1720644073902,0.00911901,57434.0,57425.0,1.3365299]
["bitfinex","BTCUSD",1720644074304,0.00911901,57434.0,57425.0,1.3225299]
["bitfinex","BTCUSD",1720644074682,0.00911901,57434.0,57425.0,1.3365299]
["bitfinex","BTCUSD",1720644075663,0.00911901,57434.0,57428.0,0.6889296]
["bitfinex","BTCUSD",1720644075889,0.00911901,57434.0,57428.0,0.86375435]
["bitfinex","BTCUSD",1720644076285,0.00911901,57434.0,57428.0,1.13494395]
["bitfinex","BTCUSD",1720644076508,0.00911901,57434.0,57433.0,0.6889296]
["bitfinex","BTCUSD",1720644076712,0.009141,57436.0,57433.0,0.6889296]
["bitfinex","BTCUSD",1720644076713,0.009141,57436.0,57435.0,0.6889296]
["bitfinex","BTCUSD",1720644076902,0.009141,57436.0,57435.0,0.74915435]
["bitfinex","BTCUSD",1720644077259,0.009141,57436.0,57435.0,1.04334395]
["bitfinex","BTCUSD",1720644077477,0.009141,57436.0,57435.0,1.16784834]
["bitfinex","BTCUSD",1720644077917,0.009141,57436.0,57435.0,1.00165874]
["bitfinex","BTCUSD",1720644078694,0.009141,57436.0,57435.0,1.01565874]
["bitfinex","BTCUSD",1720644079007,0.009141,57436.0,57435.0,1.43684834]
["bitfinex","BTCUSD",1720644079620,0.0832,57459.0,57453.0,0.5712296]
["bitfinex","BTCUSD",1720644079823,0.00289941,57465.0,57453.0,0.9797296]
["bitfinex","BTCUSD",1720644079824,0.0832,57464.0,57453.0,0.9797296]
["bitfinex","BTCUSD",1720644080062,0.0621,57465.0,57453.0,0.9797296]
["bitfinex","BTCUSD",1720644080251,0.01824002,57466.0,57453.0,1.0847296]
["bitfinex","BTCUSD",1720644080756,0.01824002,57466.0,57453.0,0.81354]
["bitfinex","BTCUSD",1720644081005,0.01824002,57466.0,57453.0,0.98520544]
["bitfinex","BTCUSD",1720644081737,0.01824002,57466.0,57453.0,0.99920544]
["bitfinex","BTCUSD",1720644082160,0.01824002,57466.0,57453.0,0.98520544]
["bitfinex","BTCUSD",1720644082563,0.01824002,57466.0,57453.0,1.42229504]
["bitfinex","BTCUSD",1720644083011,0.01824002,57466.0,57453.0,1.43629504]
["bitfinex","BTCUSD",1720644085839,0.01824002,57466.0,57453.0,1.16510544]
["bitfinex","BTCUSD",1720644086406,0.01824002,57466.0,57453.0,1.43629504]
["bitfinex","BTCUSD",1720644087932,0.01824002,57466.0,57453.0,1.40829504]
["bitfinex","BTCUSD",1720644088287,0.01824002,57466.0,57453.0,1.43629504]
["bitfinex","BTCUSD",1720644089470,0.01824002,57466.0,57453.0,1.16510544]
["bitfinex","BTCUSD",1720644089988,0.01824002,57466.0,57465.0,0.41774]
["bitfinex","BTCUSD",1720644090124,0.01824002,57466.0,57465.0,0.54074]
["bitfinex","BTCUSD",1720644091385,0.01824002,57466.0,57465.0,0.8259296]
["bitfinex","BTCUSD",1720644092318,0.01824002,57466.0,57465.0,0.55474]
["bitfinex","BTCUSD",1720644092536,0.01824002,57466.0,57465.0,0.56874]
["bitfinex","BTCUSD",1720644092762,0.01824002,57466.0,57465.0,0.659024]
["bitfinex","BTCUSD",1720644093980,0.01824002,57466.0,57465.0,0.9302136]
["bitfinex","BTCUSD",1720644095753,0.01824002,57466.0,57465.0,0.659024]
["bitfinex","BTCUSD",1720644097144,0.01824002,57466.0,57465.0,0.559024]
["bitfinex","BTCUSD",1720644098822,0.01824002,57466.0,57465.0,0.8910136]
["bitfinex","BTCUSD",1720644099020,0.01824002,57466.0,57465.0,1.0685136]
["bitfinex","BTCUSD",1720644099218,1e-08,57466.0,57465.0,1.0685136]
["bitfinex","BTCUSD",1720644099422,0.01011901,57469.0,57468.0,0.6539896]
["bitfinex","BTCUSD",1720644099600,0.01011901,57469.0,57468.0,1.11570395]
["bitfinex","BTCUSD",1720644100432,0.01011901,57469.0,57468.0,1.17650395]
["bitfinex","BTCUSD",1720644100896,0.01011901,57469.0,57468.0,1.19050395]
["bitfinex","BTCUSD",1720644101434,0.01011901,57469.0,57468.0,1.20450395]
["bitfinex","BTCUSD",1720644101663,0.01011901,57469.0,57468.0,1.35959438]
["bitfinex","BTCUSD",1720644102573,0.01011901,57469.0,57468.0,1.10599438]
["bitfinex","BTCUSD",1720644102783,0.01011901,57469.0,57468.0,1.20739438]
["bitfinex","BTCUSD",1720644103168,0.01011901,57469.0,57468.0,1.32413438]
["bitfinex","BTCUSD",1720644103997,0.01011901,57469.0,57468.0,1.31013438]
["bitfinex","BTCUSD",1720644104376,0.01011901,57469.0,57468.0,1.32413438]
["bitfinex","BTCUSD",1720644104764,0.01011901,57469.0,57468.0,1.29613438]
["bitfinex","BTCUSD",1720644105156,0.01011901,57469.0,57468.0,1.31013438]
["bitfinex","BTCUSD",1720644105363,0.00911901,57479.0,57478.0,0.6889296]
["bitfinex","BTCUSD",1720644105497,0.00911901,57479.0,57478.0,0.96164395]
["bitfinex","BTCUSD",1720644105681,0.00911901,57479.0,57478.0,1.14034395]
["bitfinex","BTCUSD",1720644106484,0.001,57489.0,57483.0,0.6889296]
["bitfinex","BTCUSD",1720644106661,0.001,57489.0,57483.0,1.12682256]
["bitfinex","BTCUSD",1720644108522,0.001,57489.0,57483.0,1.14082256]
["bitfinex","BTCUSD",1720644109538,0.001,57489.0,57483.0,1.15482256]
["bitfinex","BTCUSD",1720644111429,0.02734715,57484.0,57483.0,1.15482256]
["bitfinex","BTCUSD",1720644112393,0.02734715,57484.0,57483.0,0.88363296]
["bitfinex","BTCUSD",1720644112592,0.02734715,57484.0,57483.0,1.15482256]
["bitfinex","BTCUSD",1720644114105,0.1396,57496.0,57493.0,0.36989276]
["bitfinex","BTCUSD",1720644114304,0.01959271,57494.0,57493.0,0.57940711]
["bitfinex","BTCUSD",1720644114505,0.00911901,57494.0,57493.0,0.57940711]
["bitfinex","BTCUSD",1720644115158,0.00911901,57494.0,57493.0,0.57911027]
["bitfinex","BTCUSD",1720644115363,0.00911901,57494.0,57493.0,0.6828953]
["bitfinex","BTCUSD",1720644115573,0.00911901,57494.0,57493.0,0.6968953]
["bitfinex","BTCUSD",1720644117301,0.00911901,57494.0,57493.0,0.7968953]
["bitfinex","BTCUSD",1720644118452,0.00911901,57494.0,57493.0,0.9806953]
["bitfinex","BTCUSD",1720644118665,0.00911901,57494.0,57493.0,1.0806953]
["bitfinex","BTCUSD",1720644121400,0.00911901,57494.0,57493.0,1.2842353]
["bitfinex","BTCUSD",1720644122658,0.00911901,57494.0,57493.0,1.08338638]
["bitfinex","BTCUSD",1720644122857,0.00911901,57494.0,57493.0,1.3539823]
["bitfinex","BTCUSD",1720644123078,0.00911901,57494.0,57493.0,1.3399823]
["bitfinex","BTCUSD",1720644123283,0.00911901,57494.0,57493.0,1.3539823]
["bitfinex","BTCUSD",1720644123432,0.00911901,57494.0,57493.0,1.3399823]
["bitfinex","BTCUSD",1720644124055,0.00911901,57494.0,57493.0,1.3539823]
["bitfinex","BTCUSD",1720644124384,0.00911901,57494.0,57493.0,1.2525823]
["bitfinex","BTCUSD",1720644124620,0.00911901,57494.0,57493.0,1.3679823]
["bitfinex","BTCUSD",1720644125193,0.00911901,57494.0,57493.0,1.35368546]
["bitfinex","BTCUSD",1720644126234,0.00911901,57494.0,57493.0,1.24868546]
["bitfinex","BTCUSD",1720644126460,0.00911901,57494.0,57493.0,0.27564316]
["bitfinex","BTCUSD",1720644126662,0.01785495,57494.0,57493.0,0.44863908]
["bitfinex","BTCUSD",1720644126895,0.00911901,57494.0,57493.0,0.44863908]
["bitfinex","BTCUSD",1720644127113,0.00911901,57494.0,57493.0,0.71875343]
["bitfinex","BTCUSD",1720644127527,0.00911901,57494.0,57493.0,0.73275343]
["bitfinex","BTCUSD",1720644127731,0.00911901,57494.0,57493.0,0.79640877]
["bitfinex","BTCUSD",1720644127930,0.00911901,57494.0,57493.0,0.91040877]
["bitfinex","BTCUSD",1720644128208,0.00911901,57494.0,57493.0,0.93045563]
["bitfinex","BTCUSD",1720644128524,0.00911901,57494.0,57493.0,0.94445563]
["bitfinex","BTCUSD",1720644129216,0.00911901,57494.0,57493.0,0.55240029]
["bitfinex","BTCUSD",1720644129427,0.00911901,57494.0,57493.0,0.65380029]
["bitfinex","BTCUSD",1720644130288,0.00911901,57494.0,57493.0,0.85280029]
["bitfinex","BTCUSD",1720644131481,0.00911901,57494.0,57493.0,0.48080437]
["bitfinex","BTCUSD",1720644131788,0.00911901,57494.0,57493.0,0.65380029]
["bitfinex","BTCUSD",1720644131922,0.00911901,57494.0,57493.0,0.55380029]
["bitfinex","BTCUSD",1720644132130,0.00911901,57494.0,57493.0,0.71411381]
["bitfinex","BTCUSD",1720644132536,0.00911901,57494.0,57493.0,0.91311381]
["bitfinex","BTCUSD",1720644134076,0.00911901,57494.0,57493.0,0.08558278]
["bitfinex","BTCUSD",1720644134077,0.14771901,57494.0,57493.0,0.08558278]
["bitfinex","BTCUSD",1720644134281,0.14771901,57494.0,57493.0,0.028]
["bitfinex","BTCUSD",1720644134449,0.15935792,57494.0,57493.0,0.028]
["bitfinex","BTCUSD",1720644134650,0.15935792,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644136105,0.15645851,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644136325,0.15645851,57494.0,57493.0,0.02559592]
["bitfinex","BTCUSD",1720644137149,0.15645851,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644137347,0.15645851,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644139368,0.15645851,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644139608,0.15645851,57494.0,57493.0,0.11359592]
["bitfinex","BTCUSD",1720644139854,0.14771901,57494.0,57493.0,0.11359592]
["bitfinex","BTCUSD",1720644140057,0.14771901,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644140278,0.15645448,57494.0,57493.0,0.01159592]
["bitfinex","BTCUSD",1720644140486,0.15645448,57494.0,57493.0,0.02559592]
["bitfinex","BTCUSD",1720644140691,0.16035389,57494.0,57493.0,0.014]
["bitfinex","BTCUSD",1720644141115,0.15935389,57494.0,57493.0,0.028]
["bitfinex","BTCUSD",1720644141271,0.26421445,57494.0,57493.0,0.02559592]
["bitfinex","BTCUSD",1720644141474,0.17858415,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644141653,0.2814616,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644141920,0.2824616,57494.0,57493.0,0.028]
["bitfinex","BTCUSD",1720644142090,0.2824616,57494.0,57493.0,0.014]
["bitfinex","BTCUSD",1720644142466,0.17858415,57494.0,57493.0,0.02559592]
["bitfinex","BTCUSD",1720644143056,0.2824616,57494.0,57493.0,0.028]
["bitfinex","BTCUSD",1720644143261,0.2824616,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644143471,0.17758415,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644143680,0.17468474,57494.0,57493.0,0.02559592]
["bitfinex","BTCUSD",1720644143902,0.17468474,57494.0,57493.0,0.03959592]
["bitfinex","BTCUSD",1720644144100,0.17468474,57494.0,57493.0,0.12793726]
["bitfinex","BTCUSD",1720644144248,0.17468474,57494.0,57493.0,0.11393726]
["bitfinex","BTCUSD",1720644144457,0.16594927,57494.0,57493.0,0.07159592]
["bitfinex","BTCUSD",1720644144806,0.1746617,57494.0,57493.0,0.08559592]
["bitfinex","BTCUSD",1720644145158,0.1746617,57494.0,57493.0,0.07159592]
["bitfinex","BTCUSD",1720644145330,0.1746617,57494.0,57493.0,0.08559592]
["bitfinex","BTCUSD",1720644145561,0.1746617,57494.0,57493.0,0.11253726]
["bitfinex","BTCUSD",1720644145694,0.1746617,57494.0,57493.0,0.08559592]
["bitfinex","BTCUSD",1720644145888,0.1746617,57494.0,57493.0,0.07159592]
["bitfinex","BTCUSD",1720644146133,0.1132617,57494.0,57493.0,0.08559592]
["bitfinex","BTCUSD",1720644147068,0.1132617,57494.0,57493.0,0.09959592]
["bitfinex","BTCUSD",1720644148438,0.1132617,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644148841,0.1753617,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644154050,0.1753617,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644154252,0.17318359,57494.0,57493.0,0.11359592]
["bitfinex","BTCUSD",1720644154739,0.17318359,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644154904,0.17318359,57494.0,57493.0,0.11359592]
["bitfinex","BTCUSD",1720644155104,0.17004382,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644155505,0.17004382,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644155714,0.17004382,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644156514,0.17294323,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644157543,0.17004382,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644157703,0.17104382,57494.0,57493.0,0.05359592]
["bitfinex","BTCUSD",1720644158224,0.17104382,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644158423,0.23234066,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644159010,0.23524007,57494.0,57493.0,0.042]
["bitfinex","BTCUSD",1720644159322,0.23524007,57494.0,57483.0,0.44745]
["bitfinex","BTCUSD",1720644159323,0.1395,57484.0,57483.0,0.44745]
["bitfinex","BTCUSD",1720644159503,0.1395,57484.0,57483.0,0.45904592]
["bitfinex","BTCUSD",1720644159905,0.10504875,57484.0,57483.0,0.45904592]
["bitfinex","BTCUSD",1720644160165,0.01823089,57484.0,57483.0,0.45904592]
["bitfinex","BTCUSD",1720644160591,0.01823089,57484.0,57483.0,0.44745]
["bitfinex","BTCUSD",1720644160806,0.01823089,57484.0,57483.0,0.51904592]
["bitfinex","BTCUSD",1720644161997,0.01823089,57484.0,57483.0,0.53304592]
["bitfinex","BTCUSD",1720644162253,0.01823089,57484.0,57483.0,0.47304592]
["bitfinex","BTCUSD",1720644162436,0.01823089,57484.0,57483.0,0.45904592]
["bitfinex","BTCUSD",1720644162646,0.01823089,57484.0,57483.0,0.47304592]
["bitfinex","BTCUSD",1720644162800,0.01823089,57484.0,57483.0,0.53304592]
["bitfinex","BTCUSD",1720644163402,0.01823089,57484.0,57483.0,0.08559592]
["bitfinex","BTCUSD",1720644163599,0.02694875,57484.0,57483.0,0.03959592]
["bitfinex","BTCUSD",1720644164002,0.02694875,57484.0,57483.0,0.02559592]
["bitfinex","BTCUSD",1720644164407,0.02694875,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1720644164408,0.172345,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1720644164633,0.233345,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1720644164806,0.23640853,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1720644165248,0.17540853,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1720644165463,0.33640853,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1720644165667,0.33640853,57484.0,57483.0,0.028]
["bitfinex","BTCUSD",1720644165866,0.33640853,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1720644166223,0.27640853,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1720644167027,0.27640853,57484.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644167028,0.00229684,57480.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644167245,0.15371087,57480.0,57479.0,0.00077349]
["bitfinex","BTCUSD",1720644168559,0.28328897,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644168759,0.15371087,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644168988,0.15371087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644169364,0.1567744,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644170192,0.1567744,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644170351,0.1567744,57480.0,57479.0,0.02877349]
["bitfinex","BTCUSD",1720644170352,0.1577744,57480.0,57479.0,0.02877349]
["bitfinex","BTCUSD",1720644170705,0.1577744,57480.0,57479.0,0.03877349]
["bitfinex","BTCUSD",1720644171053,0.1567744,57480.0,57479.0,0.00077349]
["bitfinex","BTCUSD",1720644171248,0.1567744,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644171897,0.1577744,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644172051,0.15371087,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644172677,0.21371087,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644173537,0.15371087,57480.0,57479.0,0.00077349]
["bitfinex","BTCUSD",1720644173910,0.15371087,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644174336,0.15471087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644175334,0.15371087,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644175890,0.15471087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644178784,0.15371087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644179294,0.15471087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644179510,0.21471087,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644179718,0.21562388,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644179891,0.15462388,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644180273,0.21562388,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644181109,0.21868741,57480.0,57479.0,0.02477349]
["bitfinex","BTCUSD",1720644181312,0.21868741,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644181313,0.21562388,57480.0,57479.0,0.01477349]
["bitfinex","BTCUSD",1720644181513,0.25362388,57480.0,57479.0,0.01077349]
["bitfinex","BTCUSD",1720644181695,0.1392,57464.0,57459.0,0.07765784]
["bitfinex","BTCUSD",1720644181899,0.00289941,57463.0,57457.0,0.52228203]
["bitfinex","BTCUSD",1720644182155,0.00289941,57463.0,57456.0,0.1391]
["bitfinex","BTCUSD",1720644182156,0.001,57459.0,57458.0,0.01159592]
["bitfinex","BTCUSD",1720644182377,0.001,57458.0,57454.0,0.0601]
["bitfinex","BTCUSD",1720644182575,0.001,57456.0,57454.0,0.0601]
["bitfinex","BTCUSD",1720644182794,0.00841013,57457.0,57454.0,0.0601]
["bitfinex","BTCUSD",1720644182944,0.01823753,57462.0,57461.0,0.01159592]
["bitfinex","BTCUSD",1720644183144,0.01953437,57462.0,57461.0,0.01159592]
["bitfinex","BTCUSD",1720644183346,0.0279445,57462.0,57461.0,0.01159592]
["bitfinex","BTCUSD",1720644184245,0.00306353,57461.0,57458.0,0.01159592]
["bitfinex","BTCUSD",1720644184467,0.00306353,57461.0,57457.0,0.01159592]
["bitfinex","BTCUSD",1720644184668,0.00306353,57461.0,57460.0,0.01159592]
["bitfinex","BTCUSD",1720644184669,0.00406353,57461.0,57460.0,0.01159592]
["bitfinex","BTCUSD",1720644184872,0.00389941,57461.0,57460.0,0.01059592]
["bitfinex","BTCUSD",1720644185286,0.00289941,57461.0,57460.0,0.01059592]
["bitfinex","BTCUSD",1720644185484,0.00289941,57461.0,57458.0,0.09571027]
["bitfinex","BTCUSD",1720644185709,0.00306353,57460.0,57458.0,0.10971027]
["bitfinex","BTCUSD",1720644185853,0.00289941,57459.0,57458.0,0.10971027]
["bitfinex","BTCUSD",1720644186514,0.00289941,57459.0,57458.0,0.09571027]
["bitfinex","BTCUSD",1720644186883,0.00289941,57461.0,57458.0,0.09571027]
["bitfinex","BTCUSD",1720644187084,0.00306353,57460.0,57459.0,0.01059592]
["bitfinex","BTCUSD",1720644187489,0.00306353,57460.0,57459.0,0.1408]
["bitfinex","BTCUSD",1720644187689,0.01823753,57462.0,57459.0,0.1408]
["bitfinex","BTCUSD",1720644187690,0.01823753,57462.0,57460.0,0.01059592]
["bitfinex","BTCUSD",1720644187945,0.00289941,57470.0,57459.0,0.22339144]
["bitfinex","BTCUSD",1720644187946,0.00289941,57470.0,57464.0,0.06]
["bitfinex","BTCUSD",1720644188132,0.00289941,57470.0,57469.0,0.09089592]
["bitfinex","BTCUSD",1720644188331,0.001,57474.0,57473.0,0.00859592]
["bitfinex","BTCUSD",1720644188597,0.001,57474.0,57472.0,0.00859592]
["bitfinex","BTCUSD",1720644188746,0.001,57474.0,57473.0,0.00759592]
["bitfinex","BTCUSD",1720644188747,0.02763866,57474.0,57473.0,0.00759592]
["bitfinex","BTCUSD",1720644189151,0.02763866,57474.0,57473.0,0.00659592]
["bitfinex","BTCUSD",1720644189327,0.0289355,57474.0,57473.0,0.00659592]
["bitfinex","BTCUSD",1720644189530,0.0289355,57474.0,57468.0,0.08511435]
["bitfinex","BTCUSD",1720644189531,0.00229684,57472.0,57471.0,0.00659592]
["bitfinex","BTCUSD",1720644189730,0.001,57469.0,57468.0,0.00659592]
["bitfinex","BTCUSD",1720644189960,0.00129684,57472.0,57468.0,0.00659592]
["bitfinex","BTCUSD",1720644189961,0.001,57470.0,57468.0,0.00659592]
["bitfinex","BTCUSD",1720644190499,0.001,57473.0,57471.0,0.00559592]
["bitfinex","BTCUSD",1720644190707,0.02023528,57474.0,57472.0,0.01959592]
["bitfinex","BTCUSD",1720644190913,0.01923528,57474.0,57473.0,0.00559592]
["bitfinex","BTCUSD",1720644191336,0.01923528,57474.0,57473.0,0.00459592]
["bitfinex","BTCUSD",1720644191518,0.02023528,57474.0,57473.0,0.00459592]
["bitfinex","BTCUSD",1720644191745,0.01823528,57474.0,57473.0,0.00459592]
["bitfinex","BTCUSD",1720644191983,0.01823528,57474.0,57466.0,0.08511435]
["bitfinex","BTCUSD",1720644192122,0.01823528,57474.0,57473.0,0.15611027]
["bitfinex","BTCUSD",1720644192480,0.01823528,57474.0,57473.0,0.07099592]
["bitfinex","BTCUSD",1720644192702,0.01823528,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720644192703,0.02023528,57474.0,57473.0,0.014]
["bitfinex","BTCUSD",1720644192878,0.02023528,57474.0,57473.0,0.01859592]
["bitfinex","BTCUSD",1720644192879,0.01923528,57474.0,57473.0,0.01859592]
["bitfinex","BTCUSD",1720644193133,0.01923528,57474.0,57473.0,0.00459592]
["bitfinex","BTCUSD",1720644193909,0.01823528,57474.0,57473.0,0.00459592]
["bitfinex","BTCUSD",1720644194545,0.02313469,57474.0,57473.0,0.01759592]
["bitfinex","BTCUSD",1720644195245,0.02213469,57474.0,57473.0,0.01759592]
["bitfinex","BTCUSD",1720644195583,0.02313469,57474.0,57473.0,0.03159592]
["bitfinex","BTCUSD",1720644195787,0.02023528,57474.0,57473.0,0.03159592]
["bitfinex","BTCUSD",1720644197126,0.02023528,57474.0,57473.0,0.027]
["bitfinex","BTCUSD",1720644198156,0.0286351,57474.0,57473.0,0.027]
["bitfinex","BTCUSD",1720644199155,0.0286351,57474.0,57473.0,0.10689592]
["bitfinex","BTCUSD",1720644199156,0.0276351,57474.0,57473.0,0.10689592]
["bitfinex","BTCUSD",1720644199364,0.01923528,57474.0,57473.0,0.10689592]
["bitfinex","BTCUSD",1720644199895,0.01923528,57474.0,57473.0,0.16839592]
["bitfinex","BTCUSD",1720644200094,0.01923528,57474.0,57473.0,0.45323695]
["bitfinex","BTCUSD",1720644200095,0.001,57474.0,57473.0,0.45323695]
["bitfinex","BTCUSD",1720644200243,0.001,57474.0,57473.0,0.57494011]
["bitfinex","BTCUSD",1720644200444,0.001,57474.0,57473.0,0.37594011]
["bitfinex","BTCUSD",1720644200851,0.00091301,57480.0,57479.0,0.00459592]
["bitfinex","BTCUSD",1720644201059,0.00091301,57480.0,57479.0,0.14599592]
["bitfinex","BTCUSD",1720644201257,0.00191301,57480.0,57479.0,0.14499592]
["bitfinex","BTCUSD",1720644201769,0.00091301,57480.0,57479.0,0.14499592]
["bitfinex","BTCUSD",1720644201999,0.00191301,57480.0,57479.0,0.14499592]
["bitfinex","BTCUSD",1720644202186,0.00291301,57480.0,57479.0,0.15899592]
["bitfinex","BTCUSD",1720644202805,0.00191301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644206349,0.00291301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644206950,0.00191301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644208792,0.01026911,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644208999,0.00191301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644209503,0.01026911,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644209690,0.00191301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644210634,0.00291301,57480.0,57479.0,0.17299592]
["bitfinex","BTCUSD",1720644211065,0.00291301,57480.0,57479.0,0.17382592]
["bitfinex","BTCUSD",1720644211385,0.00191301,57480.0,57479.0,0.17382592]
["bitfinex","BTCUSD",1720644212092,0.00291301,57480.0,57479.0,0.17382592]
["bitfinex","BTCUSD",1720644212766,0.00420985,57480.0,57479.0,0.02883]
["bitfinex","BTCUSD",1720644212960,0.15010926,57480.0,57479.0,0.02883]
["bitfinex","BTCUSD",1720644213375,0.15317279,57480.0,57479.0,0.02883]
["bitfinex","BTCUSD",1720644213783,0.00887595,57480.0,57479.0,0.03242592]
["bitfinex","BTCUSD",1720644213984,0.13556396,57480.0,57479.0,0.03242592]
["bitfinex","BTCUSD",1720644214134,0.00581242,57480.0,57479.0,0.03242592]
["bitfinex","BTCUSD",1720644214560,0.00291301,57480.0,57479.0,0.03242592]
["bitfinex","BTCUSD",1720644215572,0.00191301,57480.0,57479.0,0.03242592]
["bitfinex","BTCUSD",1720644215773,0.02014627,57480.0,57479.0,0.11002592]
["bitfinex","BTCUSD",1720644216315,0.02014627,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644216690,0.02014627,57480.0,57479.0,0.17102592]
["bitfinex","BTCUSD",1720644217093,0.02014627,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644218480,0.02014627,57480.0,57479.0,0.25934838]
["bitfinex","BTCUSD",1720644218881,0.02014627,57480.0,57479.0,0.17102592]
["bitfinex","BTCUSD",1720644219113,0.02014627,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644219305,0.02014627,57480.0,57479.0,0.17102592]
["bitfinex","BTCUSD",1720644219923,0.02014627,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644220133,0.02014627,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644220734,0.02014627,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644220968,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644222152,0.00191301,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644222564,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644224347,0.00191301,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644224546,0.00191301,57480.0,57479.0,0.17102592]
["bitfinex","BTCUSD",1720644225203,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644225361,0.00191301,57480.0,57479.0,0.17102592]
["bitfinex","BTCUSD",1720644225768,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644231461,0.00191301,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644231666,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644231865,0.00191301,57480.0,57479.0,0.16743]
["bitfinex","BTCUSD",1720644232286,0.00191301,57480.0,57479.0,0.23102592]
["bitfinex","BTCUSD",1720644232666,0.00191301,57480.0,57479.0,0.33242592]
["bitfinex","BTCUSD",1720644233010,0.00091301,57480.0,57479.0,0.31842592]
["bitfinex","BTCUSD",1720644233350,0.00091301,57480.0,57479.0,0.33994435]
["bitfinex","BTCUSD",1720644233762,0.00091301,57480.0,57479.0,0.647523]
["bitfinex","BTCUSD",1720644233975,0.00091301,57480.0,57479.0,0.93211616]
["bitfinex","BTCUSD",1720644234190,0.00091301,57480.0,57479.0,1.03211616]
["bitfinex","BTCUSD",1720644234398,0.00091301,57480.0,57479.0,0.76952024]
["bitfinex","BTCUSD",1720644234756,0.00091301,57480.0,57479.0,1.03211616]
["bitfinex","BTCUSD",1720644235303,0.00091301,57480.0,57479.0,0.97313343]
["bitfinex","BTCUSD",1720644235465,0.00091301,57480.0,57479.0,0.87173343]
["bitfinex","BTCUSD",1720644235669,0.00091301,57480.0,57479.0,0.98713343]
["bitfinex","BTCUSD",1720644236230,0.00091301,57480.0,57479.0,0.95913343]
["bitfinex","BTCUSD",1720644236411,0.00091301,57480.0,57479.0,0.97313343]
["bitfinex","BTCUSD",1720644236630,0.00091301,57480.0,57479.0,0.87173343]
["bitfinex","BTCUSD",1720644237393,0.00091301,57480.0,57479.0,0.98537475]
["bitfinex","BTCUSD",1720644237627,0.00091301,57480.0,57479.0,0.77303027]
["bitfinex","BTCUSD",1720644237925,0.1672193,57495.0,57482.0,0.06]
["bitfinex","BTCUSD",1720644238128,0.1672193,57495.0,57492.0,0.00359592]
["bitfinex","BTCUSD",1720644238783,0.0809,57494.0,57489.0,0.00359592]
["bitfinex","BTCUSD",1720644239005,0.21063177,57494.0,57489.0,0.00359592]
["bitfinex","BTCUSD",1720644239810,0.21063177,57494.0,57489.0,0.01759592]
["bitfinex","BTCUSD",1720644240029,0.21066037,57494.0,57492.0,0.014]
["bitfinex","BTCUSD",1720644240924,0.21066037,57494.0,57489.0,0.01759592]
["bitfinex","BTCUSD",1720644241367,0.12976037,57493.0,57492.0,0.00359592]
["bitfinex","BTCUSD",1720644241581,0.12979949,57493.0,57492.0,0.00359592]
["bitfinex","BTCUSD",1720644242226,0.12979949,57493.0,57490.0,0.00359592]
["bitfinex","BTCUSD",1720644242424,0.12979949,57493.0,57489.0,0.01759592]
["bitfinex","BTCUSD",1720644242646,0.3135,57490.0,57489.0,0.014]
["bitfinex","BTCUSD",1720644242891,0.3135,57490.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720644242892,0.06,57488.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720644243133,0.15574089,57483.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644243366,0.15574089,57482.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644244051,0.15574089,57483.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644244275,0.15574089,57482.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644244467,0.0375,57481.0,57479.0,0.01483]
["bitfinex","BTCUSD",1720644245379,0.0375,57481.0,57479.0,0.02183]
["bitfinex","BTCUSD",1720644245770,0.0375,57481.0,57479.0,0.01842592]
["bitfinex","BTCUSD",1720644245973,0.0375,57481.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644246228,0.0375,57481.0,57479.0,0.02942592]
["bitfinex","BTCUSD",1720644246639,0.0375,57481.0,57480.0,0.00359592]
["bitfinex","BTCUSD",1720644246847,0.15577308,57482.0,57480.0,0.00359592]
["bitfinex","BTCUSD",1720644247012,0.17524471,57488.0,57479.0,0.01483]
["bitfinex","BTCUSD",1720644247013,0.15577308,57485.0,57484.0,0.00359592]
["bitfinex","BTCUSD",1720644247216,0.083,57488.0,57485.0,0.00359592]
["bitfinex","BTCUSD",1720644247217,0.15577308,57486.0,57485.0,0.00359592]
["bitfinex","BTCUSD",1720644247433,0.083,57488.0,57485.0,0.00359592]
["bitfinex","BTCUSD",1720644247956,0.25577308,57489.0,57485.0,0.00359592]
["bitfinex","BTCUSD",1720644248115,0.25577308,57489.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644248313,0.1,57489.0,57487.0,0.00359592]
["bitfinex","BTCUSD",1720644248514,0.15577308,57490.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644248714,0.0788,57492.0,57490.0,0.00359592]
["bitfinex","BTCUSD",1720644248715,0.15577308,57492.0,57490.0,0.00359592]
["bitfinex","BTCUSD",1720644249049,0.01912802,57494.0,57492.0,0.00359592]
["bitfinex","BTCUSD",1720644249356,0.01912802,57494.0,57493.0,0.00359592]
["bitfinex","BTCUSD",1720644249517,0.14901687,57494.0,57493.0,0.00359592]
["bitfinex","BTCUSD",1720644250342,0.01912802,57494.0,57493.0,0.00359592]
["bitfinex","BTCUSD",1720644250741,0.01912802,57494.0,57493.0,0.01459592]
["bitfinex","BTCUSD",1720644250919,0.1490227,57494.0,57493.0,0.01459592]
["bitfinex","BTCUSD",1720644251124,0.01912802,57494.0,57493.0,0.01459592]
["bitfinex","BTCUSD",1720644251350,0.14901378,57494.0,57493.0,0.01459592]
["bitfinex","BTCUSD",1720644251617,0.01912802,57494.0,57493.0,0.01459592]
["bitfinex","BTCUSD",1720644252181,0.01912802,57494.0,57493.0,0.01659592]
["bitfinex","BTCUSD",1720644252582,0.01912802,57494.0,57493.0,0.013]
["bitfinex","BTCUSD",1720644252799,0.01912802,57494.0,57493.0,0.01659592]
["bitfinex","BTCUSD",1720644256693,0.01912802,57494.0,57493.0,0.09739592]
["bitfinex","BTCUSD",1720644256894,0.01912802,57494.0,57493.0,0.23773551]
["bitfinex","BTCUSD",1720644257228,0.01912802,57494.0,57493.0,0.17773551]
["bitfinex","BTCUSD",1720644257398,0.01912802,57494.0,57493.0,0.17413959]
["bitfinex","BTCUSD",1720644257612,0.01912802,57494.0,57493.0,0.17573551]
["bitfinex","BTCUSD",1720644257931,0.01912802,57494.0,57493.0,0.23573551]
["bitfinex","BTCUSD",1720644258468,0.01912802,57494.0,57493.0,0.24973551]
["bitfinex","BTCUSD",1720644258867,0.13402802,57494.0,57493.0,0.025]
["bitfinex","BTCUSD",1720644259069,0.13402802,57494.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644259293,0.12987402,57492.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644259859,0.12987812,57492.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644260144,0.13402802,57494.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644260346,0.12988726,57492.0,57488.0,0.00359592]
["bitfinex","BTCUSD",1720644260495,0.13402802,57494.0,57488.0,0.01759592]
["bitfinex","BTCUSD",1720644260496,0.12988726,57491.0,57488.0,0.01759592]
["bitfinex","BTCUSD",1720644260897,0.12988726,57491.0,57488.0,0.03159592]
["bitfinex","BTCUSD",1720644261100,0.12988726,57491.0,57488.0,0.028]
["bitfinex","BTCUSD",1720644261461,0.12988726,57491.0,57479.0,0.06403]
["bitfinex","BTCUSD",1720644261462,0.06,57485.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644261581,0.12985381,57481.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644261777,0.0774,57484.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644261778,0.23322457,57484.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644261984,0.23323665,57484.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644262184,0.01821501,57481.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644263280,0.1157,57480.0,57479.0,0.00083]
["bitfinex","BTCUSD",1720644263483,0.3692,57480.0,57479.0,0.0147706]
["bitfinex","BTCUSD",1720644263654,0.4292,57480.0,57479.0,0.0147706]
["bitfinex","BTCUSD",1720644264058,0.4292,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644264309,0.4292,57480.0,57479.0,0.0097706]
["bitfinex","BTCUSD",1720644264504,0.4292,57480.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644264819,0.3692,57480.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644264987,0.4292,57480.0,57479.0,0.0147706]
["bitfinex","BTCUSD",1720644265351,0.4292,57480.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644265602,0.4292,57480.0,57479.0,0.0097706]
["bitfinex","BTCUSD",1720644266173,0.4302,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644268558,0.58570553,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644270384,0.4302,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644270617,0.4297383,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644271016,0.3697383,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644271215,0.0792,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644271644,0.26870651,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644271851,0.13050651,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644272452,0.001,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644275310,0.061,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644276372,0.001,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644282461,0.13051179,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644282916,0.001,57480.0,57479.0,0.0237706]
["bitfinex","BTCUSD",1720644283149,0.001,57480.0,57479.0,0.08946652]
["bitfinex","BTCUSD",1720644283374,0.001,57480.0,57479.0,0.19122752]
["bitfinex","BTCUSD",1720644283598,0.001,57480.0,57479.0,0.17458087]
["bitfinex","BTCUSD",1720644283829,0.001,57480.0,57479.0,0.08946652]
["bitfinex","BTCUSD",1720644284279,0.001,57480.0,57479.0,0.08046652]
["bitfinex","BTCUSD",1720644284746,0.01821501,57481.0,57480.0,0.00359592]
["bitfinex","BTCUSD",1720644284973,0.01821501,57481.0,57480.0,0.01934257]
["bitfinex","BTCUSD",1720644285424,0.01821501,57481.0,57480.0,0.00359592]
["bitfinex","BTCUSD",1720644286136,0.01821501,57481.0,57480.0,0.01759592]
["bitfinex","BTCUSD",1720644287582,0.01821501,57481.0,57480.0,0.03159592]
["bitfinex","BTCUSD",1720644290312,0.01821501,57481.0,57480.0,0.01759592]
["bitfinex","BTCUSD",1720644290664,0.01821501,57481.0,57480.0,0.03159592]
["bitfinex","BTCUSD",1720644291043,0.01821501,57481.0,57480.0,0.01759592]
["bitfinex","BTCUSD",1720644291268,0.01821501,57481.0,57480.0,0.03159592]
["bitfinex","BTCUSD",1720644294193,0.01821501,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644295114,0.01821501,57481.0,57480.0,0.014]
["bitfinex","BTCUSD",1720644295556,0.01821501,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644296424,0.01821501,57481.0,57480.0,0.014]
["bitfinex","BTCUSD",1720644296647,0.01821501,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644297373,0.20811238,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644297571,0.07821501,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644297975,0.37841501,57481.0,57480.0,0.028]
["bitfinex","BTCUSD",1720644298155,0.51841501,57481.0,57480.0,0.009785]
["bitfinex","BTCUSD",1720644298362,0.51841501,57481.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644298363,0.5437,57480.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644298653,0.7602,57480.0,57479.0,0.0007706]
["bitfinex","BTCUSD",1720644299068,0.06,57461.0,57454.0,0.06766353]
["bitfinex","BTCUSD",1720644299265,0.06,57460.0,57454.0,0.0646]
["bitfinex","BTCUSD",1720644299492,0.3348,57463.0,57452.0,0.0791]
["bitfinex","BTCUSD",1720644299697,0.06,57462.0,57452.0,0.0791]
["bitfinex","BTCUSD",1720644299837,0.01821501,57461.0,57452.0,0.0791]
["bitfinex","BTCUSD",1720644300245,0.06,57459.0,57452.0,0.16421435]
["bitfinex","BTCUSD",1720644300452,0.06,57460.0,57454.0,0.00359592]
["bitfinex","BTCUSD",1720644300676,0.06,57460.0,57452.0,0.16781027]
["bitfinex","BTCUSD",1720644300896,0.06,57458.0,57452.0,0.00359592]
["bitfinex","BTCUSD",1720644301077,0.01821501,57461.0,57454.0,0.013]
["bitfinex","BTCUSD",1720644301078,0.06,57456.0,57454.0,0.013]
["bitfinex","BTCUSD",1720644301323,0.06,57457.0,57454.0,0.013]
["bitfinex","BTCUSD",1720644301529,0.06,57456.0,57454.0,0.013]
["bitfinex","BTCUSD",1720644301735,0.06,57457.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720644302302,0.001,57456.0,57454.0,0.011]
["bitfinex","BTCUSD",1720644302886,0.061,57456.0,57454.0,0.011]
["bitfinex","BTCUSD",1720644303086,0.001,57456.0,57454.0,0.011]
["bitfinex","BTCUSD",1720644303505,0.06544173,57461.0,57455.0,0.08511435]
["bitfinex","BTCUSD",1720644303741,0.06544173,57461.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720644303742,0.06,57460.0,57451.0,0.00359592]
["bitfinex","BTCUSD",1720644303884,0.06,57460.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720644304088,0.06,57460.0,57454.0,0.014]
["bitfinex","BTCUSD",1720644304089,0.001,57457.0,57454.0,0.014]
["bitfinex","BTCUSD",1720644304498,0.06,57460.0,57450.0,0.00359592]
["bitfinex","BTCUSD",1720644304696,0.06,57460.0,57455.0,0.01]
["bitfinex","BTCUSD",1720644305103,0.06,57460.0,57451.0,0.002]
["bitfinex","BTCUSD",1720644305304,0.06,57460.0,57450.0,0.00359592]
["bitfinex","BTCUSD",1720644305604,0.06,57457.0,57448.0,0.08511435]
["bitfinex","BTCUSD",1720644305813,0.06,57457.0,57447.0,0.0642]
["bitfinex","BTCUSD",1720644305814,0.2535,57457.0,57447.0,0.0642]
["bitfinex","BTCUSD",1720644306017,0.06,57454.0,57444.0,0.0624]
["bitfinex","BTCUSD",1720644306219,0.06,57454.0,57444.0,0.06599592]
["bitfinex","BTCUSD",1720644306480,0.06,57454.0,57444.0,0.0624]
["bitfinex","BTCUSD",1720644306627,0.1201,57456.0,57444.0,0.0624]
["bitfinex","BTCUSD",1720644306856,0.1801,57456.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720644307062,0.06,57454.0,57447.0,0.08871027]
["bitfinex","BTCUSD",1720644307260,0.1431,57456.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720644307466,0.06,57454.0,57450.0,0.006]
["bitfinex","BTCUSD",1720644307825,0.0831,57456.0,57450.0,0.006]
["bitfinex","BTCUSD",1720644307826,0.06,57453.0,57450.0,0.006]
["bitfinex","BTCUSD",1720644308048,0.06,57453.0,57448.0,0.005]
["bitfinex","BTCUSD",1720644308240,0.06,57453.0,57447.0,0.08511435]
["bitfinex","BTCUSD",1720644308374,0.06,57453.0,57447.0,0.09811435]
["bitfinex","BTCUSD",1720644308572,0.061,57454.0,57447.0,0.09811435]
["bitfinex","BTCUSD",1720644308774,0.06,57454.0,57447.0,0.08871027]
["bitfinex","BTCUSD",1720644309383,0.0831,57456.0,57450.0,0.014]
["bitfinex","BTCUSD",1720644309384,0.061,57453.0,57450.0,0.014]
["bitfinex","BTCUSD",1720644309992,0.06,57451.0,57450.0,0.014]
["bitfinex","BTCUSD",1720644310599,0.06,57451.0,57447.0,0.09011435]
["bitfinex","BTCUSD",1720644310892,0.001,57454.0,57447.0,0.09811435]
["bitfinex","BTCUSD",1720644311091,0.062,57454.0,57448.0,0.00359592]
["bitfinex","BTCUSD",1720644311289,0.002,57454.0,57450.0,0.00359592]
["bitfinex","BTCUSD",1720644311491,0.001,57454.0,57451.0,0.0663]
["bitfinex","BTCUSD",1720644311723,0.001,57454.0,57451.0,0.0643]
["bitfinex","BTCUSD",1720644312110,0.3135,57457.0,57451.0,0.0643]
["bitfinex","BTCUSD",1720644312558,0.001,57454.0,57451.0,0.0643]
["bitfinex","BTCUSD",1720644313707,0.001,57454.0,57453.0,0.16721027]
["bitfinex","BTCUSD",1720644313882,0.01821501,57461.0,57453.0,0.16721027]
["bitfinex","BTCUSD",1720644314104,0.01821501,57461.0,57456.0,0.00359592]
["bitfinex","BTCUSD",1720644314309,0.001,57457.0,57456.0,0.00259592]
["bitfinex","BTCUSD",1720644314939,0.01821501,57461.0,57453.0,0.16361435]
["bitfinex","BTCUSD",1720644315143,0.01821501,57461.0,57453.0,0.16761435]
["bitfinex","BTCUSD",1720644315471,0.01921501,57461.0,57457.0,0.00259592]
["bitfinex","BTCUSD",1720644315880,0.01921501,57461.0,57457.0,0.00059592]
["bitfinex","BTCUSD",1720644316080,0.01921501,57461.0,57456.0,0.035]
["bitfinex","BTCUSD",1720644317267,0.01921501,57461.0,57456.0,0.026]
["bitfinex","BTCUSD",1720644317387,0.01921501,57461.0,57457.0,0.00459592]
["bitfinex","BTCUSD",1720644317590,0.01921501,57461.0,57457.0,0.004]
["bitfinex","BTCUSD",1720644317810,0.01921501,57461.0,57460.0,0.00059592]
["bitfinex","BTCUSD",1720644317811,0.01821501,57461.0,57460.0,0.00059592]
["bitfinex","BTCUSD",1720644318020,0.01821501,57461.0,57460.0,0.22691435]
["bitfinex","BTCUSD",1720644318224,0.01921501,57461.0,57460.0,0.28751027]
["bitfinex","BTCUSD",1720644318425,0.01921501,57461.0,57460.0,0.22751027]
["bitfinex","BTCUSD",1720644318649,0.01921501,57461.0,57460.0,0.5167613]
["bitfinex","BTCUSD",1720644318852,0.00091301,57481.0,57479.0,0.1465]
["bitfinex","BTCUSD",1720644319022,0.00091301,57481.0,57479.0,0.1455]
["bitfinex","BTCUSD",1720644319201,0.01912802,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720644319830,0.01912802,57481.0,57479.0,0.14509592]
["bitfinex","BTCUSD",1720644320859,0.02012802,57481.0,57479.0,0.15809592]
["bitfinex","BTCUSD",1720644321439,0.00091301,57481.0,57479.0,0.14509592]
["bitfinex","BTCUSD",1720644321636,0.00191301,57481.0,57479.0,0.15909592]
["bitfinex","BTCUSD",1720644322425,0.00191301,57481.0,57479.0,0.17309592]
["bitfinex","BTCUSD",1720644322761,0.00191301,57481.0,57479.0,0.15909592]
["bitfinex","BTCUSD",1720644323590,0.00191301,57481.0,57479.0,0.17500551]
["bitfinex","BTCUSD",1720644323771,0.00191301,57481.0,57479.0,0.15909592]
["bitfinex","BTCUSD",1720644324315,0.00191301,57481.0,57479.0,0.17309592]
["bitfinex","BTCUSD",1720644325041,0.00191301,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720644325531,0.00191301,57481.0,57479.0,0.17309592]
["bitfinex","BTCUSD",1720644325786,0.00191301,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720644325991,0.00191301,57481.0,57479.0,0.17309592]
["bitfinex","BTCUSD",1720644326543,0.00091301,57481.0,57479.0,0.15909592]
["bitfinex","BTCUSD",1720644326747,0.00091301,57481.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720644326945,0.08251301,57481.0,57480.0,0.01706353]
["bitfinex","BTCUSD",1720644327201,0.45601301,57481.0,57480.0,0.014]
["bitfinex","BTCUSD",1720644327421,0.12,57480.0,57468.0,0.0818]
["bitfinex","BTCUSD",1720644327771,0.12,57480.0,57479.0,0.014]
["bitfinex","BTCUSD",1720644328367,0.12,57480.0,57468.0,0.0818]
["bitfinex","BTCUSD",1720644328599,0.12,57476.0,57468.0,0.0958]
["bitfinex","BTCUSD",1720644328843,0.12,57475.0,57468.0,0.0958]
["bitfinex","BTCUSD",1720644329071,0.12,57475.0,57468.0,0.1098]
["bitfinex","BTCUSD",1720644329520,0.12,57474.0,57468.0,0.1098]
["bitfinex","BTCUSD",1720644329694,0.12,57475.0,57468.0,0.0958]
["bitfinex","BTCUSD",1720644329900,0.12,57476.0,57468.0,0.0818]
["bitfinex","BTCUSD",1720644330095,0.12,57475.0,57468.0,0.0818]
["bitfinex","BTCUSD",1720644330257,0.12,57468.0,57463.0,0.0658]
["bitfinex","BTCUSD",1720644330462,0.2535,57474.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644330463,0.12,57464.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644331141,0.12,57467.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644331406,0.1152,57470.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644331407,0.12,57466.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644331669,0.01821501,57463.0,57459.0,0.0658]
["bitfinex","BTCUSD",1720644332297,0.00578181,57462.0,57459.0,0.0798]
["bitfinex","BTCUSD",1720644332876,0.00578181,57462.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644333439,0.01821501,57463.0,57459.0,0.0798]
["bitfinex","BTCUSD",1720644334351,0.01921501,57463.0,57459.0,0.0798]
["bitfinex","BTCUSD",1720644334968,0.01921501,57463.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644335172,0.00578464,57462.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644335372,0.01921501,57463.0,57459.0,0.0798]
["bitfinex","BTCUSD",1720644335551,0.01921501,57463.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644335751,0.00578464,57462.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644336160,0.00578464,57462.0,57459.0,0.0798]
["bitfinex","BTCUSD",1720644336561,0.01821501,57463.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720644337032,0.00678464,57462.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644337270,0.001,57462.0,57459.0,0.0938]
["bitfinex","BTCUSD",1720644337442,0.01821501,57463.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720644337871,0.01921501,57463.0,57460.0,0.01706353]
["bitfinex","BTCUSD",1720644338012,0.01921501,57463.0,57460.0,0.014]
["bitfinex","BTCUSD",1720644338206,0.00546343,57462.0,57460.0,0.014]
["bitfinex","BTCUSD",1720644338410,0.16,57461.0,57460.0,0.014]
["bitfinex","BTCUSD",1720644338617,0.2385,57461.0,57460.0,0.01392547]
["bitfinex","BTCUSD",1720644338849,0.24396343,57461.0,57460.0,0.01392547]
["bitfinex","BTCUSD",1720644339071,0.12396343,57461.0,57460.0,0.02792547]
["bitfinex","BTCUSD",1720644339415,0.24396343,57461.0,57460.0,0.01392547]
["bitfinex","BTCUSD",1720644340113,0.12,57458.0,57450.0,0.0628]
["bitfinex","BTCUSD",1720644340472,0.12,57459.0,57450.0,0.0628]
["bitfinex","BTCUSD",1720644340673,0.12,57457.0,57450.0,0.0628]
["bitfinex","BTCUSD",1720644340832,0.1185,57461.0,57450.0,0.0628]
["bitfinex","BTCUSD",1720644340833,0.1185,57461.0,57460.0,0.014]
["bitfinex","BTCUSD",1720644341032,0.2395,57461.0,57460.0,0.027]
["bitfinex","BTCUSD",1720644341353,0.2395,57461.0,57460.0,0.013]
["bitfinex","BTCUSD",1720644341537,0.1195,57461.0,57460.0,0.013]
["bitfinex","BTCUSD",1720644341735,0.2395,57461.0,57460.0,0.013]
["bitfinex","BTCUSD",1720644342144,0.2395,57461.0,57460.0,0.027]
["bitfinex","BTCUSD",1720644342346,0.1985,57461.0,57460.0,0.014]
["bitfinex","BTCUSD",1720644342644,0.1985,57461.0,57460.0,0.013]
["bitfinex","BTCUSD",1720644343483,0.0795,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644343689,0.1995,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644344093,0.0795,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644344613,0.1995,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644352367,0.121,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644352789,0.12647932,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644353124,0.00647932,57461.0,57460.0,0.026]
["bitfinex","BTCUSD",1720644353424,0.00647932,57461.0,57460.0,0.0892]
["bitfinex","BTCUSD",1720644353598,0.00647932,57461.0,57460.0,0.17431435]
["bitfinex","BTCUSD",1720644353804,0.00647932,57461.0,57460.0,0.25111435]
["bitfinex","BTCUSD",1720644353805,0.001,57461.0,57460.0,0.25111435]
["bitfinex","BTCUSD",1720644357007,0.00095,57461.0,57460.0,0.25111435]
["bitfinex","BTCUSD",1720644360040,0.00095,57461.0,57460.0,0.39622578]
["bitfinex","BTCUSD",1720644360240,0.00095,57461.0,57460.0,0.27622578]
["bitfinex","BTCUSD",1720644360442,0.00095,57461.0,57460.0,0.25111435]
["bitfinex","BTCUSD",1720644361420,0.01821501,57463.0,57460.0,0.0733]
["bitfinex","BTCUSD",1720644361635,0.001,57461.0,57460.0,0.0873]
["bitfinex","BTCUSD",1720644362155,0.01821501,57463.0,57460.0,0.0733]
["bitfinex","BTCUSD",1720644362400,0.00636803,57462.0,57460.0,0.0603]
["bitfinex","BTCUSD",1720644362604,0.001,57461.0,57460.0,0.0733]
["bitfinex","BTCUSD",1720644362803,0.001,57461.0,57460.0,0.0873]
["bitfinex","BTCUSD",1720644363159,0.001,57461.0,57460.0,0.0733]
["bitfinex","BTCUSD",1720644363584,0.001,57461.0,57460.0,0.0873]
["bitfinex","BTCUSD",1720644364287,0.001,57461.0,57460.0,0.1635]
["bitfinex","BTCUSD",1720644364812,0.001,57461.0,57460.0,0.1495]
["bitfinex","BTCUSD",1720644365010,0.01821501,57463.0,57460.0,0.1365]
["bitfinex","BTCUSD",1720644365238,0.01821501,57463.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720644366504,0.06,57471.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720644366753,0.00546299,57470.0,57463.0,0.01159999]
["bitfinex","BTCUSD",1720644366927,0.00546299,57470.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720644367267,0.06,57471.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720644367420,0.00546299,57469.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720644367631,0.12968905,57472.0,57462.0,0.02918496]
["bitfinex","BTCUSD",1720644367803,0.00546299,57468.0,57462.0,0.02918496]
["bitfinex","BTCUSD",1720644367991,0.12968905,57472.0,57462.0,0.02918496]
["bitfinex","BTCUSD",1720644368189,0.00546299,57467.0,57463.0,0.02623993]
["bitfinex","BTCUSD",1720644368444,0.18968905,57471.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720644368642,0.18968905,57471.0,57464.0,0.02220387]
["bitfinex","BTCUSD",1720644368643,0.00546299,57466.0,57464.0,0.02220387]
["bitfinex","BTCUSD",1720644368840,0.12977183,57470.0,57463.0,0.02623993]
["bitfinex","BTCUSD",1720644369044,0.00546299,57465.0,57463.0,0.02623993]
["bitfinex","BTCUSD",1720644369245,0.12977183,57470.0,57464.0,0.00306353]
["bitfinex","BTCUSD",1720644369449,0.12977183,57470.0,57464.0,0.02210388]
["bitfinex","BTCUSD",1720644369620,0.12977183,57470.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644369848,0.06,57466.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644370232,0.32451501,57469.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644370233,0.29832619,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644370655,0.1426,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644370863,0.0826,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644371275,0.23832619,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644371477,0.29832619,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720644371689,0.29832619,57463.0,57462.0,0.025]
["bitfinex","BTCUSD",1720644371837,0.23832619,57463.0,57462.0,0.011]
["bitfinex","BTCUSD",1720644372044,0.23842209,57463.0,57462.0,0.011]
["bitfinex","BTCUSD",1720644372243,0.06,57461.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644374427,0.0826,57463.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644374428,0.15587376,57463.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644374554,0.15587376,57463.0,57460.0,0.01483]
["bitfinex","BTCUSD",1720644374754,0.15587376,57463.0,57461.0,0.22971435]
["bitfinex","BTCUSD",1720644374989,0.01112162,57465.0,57461.0,0.22971435]
["bitfinex","BTCUSD",1720644375224,0.1,57465.0,57461.0,0.22971435]
["bitfinex","BTCUSD",1720644376186,0.43966785,57465.0,57460.0,0.02483]
["bitfinex","BTCUSD",1720644376390,0.06,57461.0,57460.0,0.01483]
["bitfinex","BTCUSD",1720644376651,0.306,57464.0,57461.0,0.007]
["bitfinex","BTCUSD",1720644376789,0.27546383,57465.0,57461.0,0.021]
["bitfinex","BTCUSD",1720644376790,0.17546383,57463.0,57461.0,0.021]
["bitfinex","BTCUSD",1720644376991,0.15598935,57463.0,57461.0,0.021]
["bitfinex","BTCUSD",1720644377193,0.15599158,57464.0,57461.0,0.021]
["bitfinex","BTCUSD",1720644377558,0.15599158,57464.0,57463.0,0.0639]
["bitfinex","BTCUSD",1720644377692,0.15599158,57467.0,57463.0,0.07549999]
["bitfinex","BTCUSD",1720644377891,0.17420659,57469.0,57464.0,0.0823]
["bitfinex","BTCUSD",1720644378295,0.06,57462.0,57461.0,0.014]
["bitfinex","BTCUSD",1720644378746,0.4972,57465.0,57460.0,0.00783]
["bitfinex","BTCUSD",1720644379007,0.48893973,57465.0,57460.0,0.02183]
["bitfinex","BTCUSD",1720644379204,0.23543973,57465.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644379430,0.17543973,57465.0,57461.0,0.0639]
["bitfinex","BTCUSD",1720644379597,0.17543973,57466.0,57461.0,0.0779]
["bitfinex","BTCUSD",1720644379805,0.17543973,57466.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380018,0.2377,57468.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380019,0.1,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380233,0.41313973,57468.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380467,0.7138,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380671,0.8138,57465.0,57464.0,0.002]
["bitfinex","BTCUSD",1720644380869,0.8138,57465.0,57464.0,0.00193107]
["bitfinex","BTCUSD",1720644381225,0.2437,57461.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644381444,0.51913034,57461.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644381657,0.51913034,57461.0,57460.0,0.00783]
["bitfinex","BTCUSD",1720644381859,0.3437,57461.0,57460.0,0.00783]
["bitfinex","BTCUSD",1720644382185,0.3437,57461.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644382320,0.51913616,57461.0,57460.0,0.00583]
["bitfinex","BTCUSD",1720644382562,0.3437,57461.0,57460.0,0.00583]
["bitfinex","BTCUSD",1720644382758,0.3500668,57461.0,57460.0,0.00583]
["bitfinex","BTCUSD",1720644383158,0.4650668,57461.0,57460.0,0.00083]
["bitfinex","BTCUSD",1720644383511,0.7880668,57461.0,57460.0,0.00883]
["bitfinex","BTCUSD",1720644383738,0.7880668,57461.0,57460.0,0.008]
["bitfinex","BTCUSD",1720644384100,0.135,57445.0,57437.0,0.51068611]
["bitfinex","BTCUSD",1720644384289,0.15590242,57443.0,57437.0,0.51068611]
["bitfinex","BTCUSD",1720644384490,0.06,57445.0,57434.0,0.0655]
["bitfinex","BTCUSD",1720644384491,0.00636463,57444.0,57434.0,0.07709999]
["bitfinex","BTCUSD",1720644384772,0.00636463,57444.0,57434.0,0.0655]
["bitfinex","BTCUSD",1720644384773,0.16226705,57443.0,57434.0,0.0655]
["bitfinex","BTCUSD",1720644384974,0.00636463,57443.0,57434.0,0.0655]
["bitfinex","BTCUSD",1720644385473,0.00636463,57443.0,57435.0,0.09339435]
["bitfinex","BTCUSD",1720644385713,0.00636463,57443.0,57435.0,0.10739435]
["bitfinex","BTCUSD",1720644385883,0.001,57444.0,57436.0,0.01159999]
["bitfinex","BTCUSD",1720644386092,0.00636463,57442.0,57435.0,0.10739435]
["bitfinex","BTCUSD",1720644386290,0.15590242,57446.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644386517,0.00636463,57441.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644386686,0.001,57443.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644386909,0.00636463,57440.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644387029,0.001,57443.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644387236,0.00636463,57439.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644387466,0.001,57443.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644387694,0.00636463,57442.0,57435.0,0.12139435]
["bitfinex","BTCUSD",1720644387897,0.00636463,57442.0,57435.0,0.10739435]
["bitfinex","BTCUSD",1720644388094,0.06,57446.0,57435.0,0.09339435]
["bitfinex","BTCUSD",1720644388275,0.06,57444.0,57435.0,0.10739435]
["bitfinex","BTCUSD",1720644388477,0.061,57444.0,57436.0,0.014]
["bitfinex","BTCUSD",1720644388757,0.00636463,57443.0,57436.0,0.014]
["bitfinex","BTCUSD",1720644389048,0.001,57442.0,57435.0,0.10739435]
["bitfinex","BTCUSD",1720644389245,0.00636463,57443.0,57435.0,0.10639435]
["bitfinex","BTCUSD",1720644389374,0.001,57446.0,57440.0,0.15119999]
["bitfinex","BTCUSD",1720644389375,0.00635548,57441.0,57440.0,0.15119999]
["bitfinex","BTCUSD",1720644389585,0.001,57444.0,57440.0,0.1396]
["bitfinex","BTCUSD",1720644390229,0.00735548,57443.0,57440.0,0.1396]
["bitfinex","BTCUSD",1720644390562,0.00735548,57443.0,57440.0,0.0638]
["bitfinex","BTCUSD",1720644391356,0.01821501,57442.0,57440.0,0.0638]
["bitfinex","BTCUSD",1720644391773,0.01821501,57442.0,57440.0,0.0778]
["bitfinex","BTCUSD",1720644391931,0.00635548,57441.0,57440.0,0.0778]
["bitfinex","BTCUSD",1720644392840,0.00635548,57441.0,57440.0,0.0638]
["bitfinex","BTCUSD",1720644393011,0.06635548,57441.0,57440.0,0.045585]
["bitfinex","BTCUSD",1720644393216,0.00635548,57441.0,57440.0,0.045585]
["bitfinex","BTCUSD",1720644393561,0.01821501,57442.0,57440.0,0.058585]
["bitfinex","BTCUSD",1720644393761,0.00735548,57441.0,57440.0,0.064585]
["bitfinex","BTCUSD",1720644394869,0.00735548,57441.0,57440.0,0.045585]
["bitfinex","BTCUSD",1720644395153,0.00635548,57441.0,57435.0,0.08838]
["bitfinex","BTCUSD",1720644395344,0.001,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720644395586,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644396132,0.01921501,57442.0,57436.0,0.0619]
["bitfinex","BTCUSD",1720644396335,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644396539,0.002,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644398613,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644398853,0.061,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644399091,0.06735548,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644399804,0.00735548,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644400032,0.06735548,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644400219,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644400456,0.00735548,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644400683,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644400912,0.061,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644401142,0.001,57441.0,57440.0,0.014]
["bitfinex","BTCUSD",1720644401419,0.00835548,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720644402127,0.002,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720644402621,0.00835548,57441.0,57440.0,0.028]
["bitfinex","BTCUSD",1720644403605,0.00835548,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644403827,0.00926849,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644405512,0.06291301,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644405718,0.06990404,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644406799,0.06984259,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644408778,0.00984259,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644411385,0.00285156,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644412832,0.00984259,57441.0,57440.0,0.02883]
["bitfinex","BTCUSD",1720644413143,0.00285156,57441.0,57440.0,0.17263]
["bitfinex","BTCUSD",1720644413921,0.00285156,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644414728,0.00285156,57441.0,57440.0,0.17263]
["bitfinex","BTCUSD",1720644415362,0.00285156,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644415705,0.00285156,57441.0,57440.0,0.28582999]
["bitfinex","BTCUSD",1720644416187,0.00285156,57441.0,57440.0,0.34582999]
["bitfinex","BTCUSD",1720644416523,0.00285156,57441.0,57440.0,0.24729352]
["bitfinex","BTCUSD",1720644416977,0.00285156,57441.0,57440.0,0.24422999]
["bitfinex","BTCUSD",1720644417286,0.00191301,57441.0,57440.0,0.23022999]
["bitfinex","BTCUSD",1720644417485,0.00091301,57441.0,57440.0,0.21622999]
["bitfinex","BTCUSD",1720644417644,0.00191301,57441.0,57440.0,0.23022999]
["bitfinex","BTCUSD",1720644417867,0.00191301,57441.0,57440.0,0.24422999]
["bitfinex","BTCUSD",1720644418270,0.00191301,57441.0,57440.0,0.23022999]
["bitfinex","BTCUSD",1720644418634,0.00191301,57441.0,57440.0,0.24422999]
["bitfinex","BTCUSD",1720644419113,0.00091301,57441.0,57440.0,0.23022999]
["bitfinex","BTCUSD",1720644419276,0.00091301,57441.0,57440.0,0.24422999]
["bitfinex","BTCUSD",1720644419479,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644419884,0.00091301,57441.0,57440.0,0.17263]
["bitfinex","BTCUSD",1720644420500,0.00091301,57441.0,57440.0,0.15863]
["bitfinex","BTCUSD",1720644421103,0.00091301,57441.0,57440.0,0.15622999]
["bitfinex","BTCUSD",1720644421514,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644421916,0.00091301,57441.0,57440.0,0.14463]
["bitfinex","BTCUSD",1720644422462,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644422815,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644423158,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644423488,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644424304,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644424616,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644425193,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644425545,0.00091301,57441.0,57440.0,0.15863]
["bitfinex","BTCUSD",1720644425771,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644426244,0.00091301,57441.0,57440.0,0.15863]
["bitfinex","BTCUSD",1720644426520,0.00091301,57441.0,57440.0,0.17022999]
["bitfinex","BTCUSD",1720644426706,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644427537,0.00091301,57441.0,57440.0,0.17263]
["bitfinex","BTCUSD",1720644427802,0.00091301,57441.0,57440.0,0.18422999]
["bitfinex","BTCUSD",1720644432601,0.00091301,57441.0,57440.0,0.17263]
["bitfinex","BTCUSD",1720644432981,0.00091301,57441.0,57440.0,0.24422999]
["bitfinex","BTCUSD",1720644435048,0.00091301,57441.0,57440.0,0.21043934]
["bitfinex","BTCUSD",1720644435397,0.00091301,57441.0,57440.0,0.31043934]
["bitfinex","BTCUSD",1720644435600,0.00091301,57441.0,57440.0,0.3139207]
["bitfinex","BTCUSD",1720644435906,0.01821501,57457.0,57448.0,0.1361]
["bitfinex","BTCUSD",1720644436082,0.01821501,57457.0,57451.0,0.08511435]
["bitfinex","BTCUSD",1720644436283,0.01821501,57457.0,57454.0,0.06]
["bitfinex","BTCUSD",1720644436488,0.00091301,57481.0,57463.0,0.0761]
["bitfinex","BTCUSD",1720644436489,0.06,57473.0,57463.0,0.0761]
["bitfinex","BTCUSD",1720644436659,0.06,57473.0,57464.0,0.07159999]
["bitfinex","BTCUSD",1720644436660,0.06,57472.0,57464.0,0.07159999]
["bitfinex","BTCUSD",1720644436867,0.1015,57473.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644436868,0.0778,57469.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644437069,0.1015,57467.0,57459.0,0.01466352]
["bitfinex","BTCUSD",1720644437277,0.1015,57467.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644437478,0.00803438,57466.0,57460.0,0.01159999]
["bitfinex","BTCUSD",1720644437682,0.00803438,57466.0,57461.0,0.01159999]
["bitfinex","BTCUSD",1720644437913,0.00803438,57466.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644438756,0.0592,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644438994,0.00803438,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644439216,0.0592,57468.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644439423,0.00803438,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644439735,0.0592,57468.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720644440188,0.06,57466.0,57464.0,0.011]
["bitfinex","BTCUSD",1720644440736,0.06,57464.0,57461.0,0.014]
["bitfinex","BTCUSD",1720644440940,0.00804481,57465.0,57458.0,0.01106353]
["bitfinex","BTCUSD",1720644441116,0.0592,57468.0,57458.0,0.01106353]
["bitfinex","BTCUSD",1720644441314,0.0592,57468.0,57458.0,0.00306353]
["bitfinex","BTCUSD",1720644441643,0.00804481,57467.0,57464.0,0.011]
["bitfinex","BTCUSD",1720644442995,0.06804481,57467.0,57464.0,0.011]
["bitfinex","BTCUSD",1720644443245,0.00804481,57467.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644443408,0.00804481,57467.0,57459.0,0.01466352]
["bitfinex","BTCUSD",1720644443610,0.0778,57469.0,57460.0,0.01159999]
["bitfinex","BTCUSD",1720644443812,0.00804481,57466.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720644444154,0.1378,57469.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720644444350,0.00804481,57465.0,57464.0,0.009]
["bitfinex","BTCUSD",1720644444553,0.1378,57469.0,57464.0,0.023]
["bitfinex","BTCUSD",1720644444730,0.00804481,57465.0,57464.0,0.014]
["bitfinex","BTCUSD",1720644444933,0.0778,57469.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644445133,0.06804481,57468.0,57461.0,0.025]
["bitfinex","BTCUSD",1720644445340,0.35804481,57468.0,57461.0,0.025]
["bitfinex","BTCUSD",1720644445517,0.35804481,57468.0,57461.0,0.011]
["bitfinex","BTCUSD",1720644445740,0.29804481,57468.0,57464.0,0.013]
["bitfinex","BTCUSD",1720644445904,0.29804481,57468.0,57465.0,0.0623]
["bitfinex","BTCUSD",1720644448133,0.29804481,57468.0,57465.0,0.0703]
["bitfinex","BTCUSD",1720644448666,0.29804481,57468.0,57467.0,0.01159999]
["bitfinex","BTCUSD",1720644449109,0.29,57468.0,57467.0,0.01159999]
["bitfinex","BTCUSD",1720644449510,0.29804481,57468.0,57467.0,0.15169999]
["bitfinex","BTCUSD",1720644450044,0.29804481,57468.0,57467.0,0.15969999]
["bitfinex","BTCUSD",1720644450483,0.29804481,57468.0,57467.0,0.15169999]
["bitfinex","BTCUSD",1720644450993,0.29804481,57468.0,57467.0,0.16569999]
["bitfinex","BTCUSD",1720644451535,0.29804481,57468.0,57467.0,0.25818142]
["bitfinex","BTCUSD",1720644452193,0.29804481,57468.0,57467.0,0.27218142]
["bitfinex","BTCUSD",1720644452654,0.29804481,57468.0,57467.0,0.25818142]
["bitfinex","BTCUSD",1720644452789,0.29804481,57468.0,57467.0,0.30058143]
["bitfinex","BTCUSD",1720644453004,0.29804481,57468.0,57467.0,0.84584818]
["bitfinex","BTCUSD",1720644453547,0.29804481,57468.0,57467.0,0.88076818]
["bitfinex","BTCUSD",1720644453750,0.29,57468.0,57467.0,0.88076818]
["bitfinex","BTCUSD",1720644453915,0.29805081,57468.0,57467.0,0.88076818]
["bitfinex","BTCUSD",1720644454338,0.29805081,57468.0,57467.0,0.86676818]
["bitfinex","BTCUSD",1720644454535,0.29805081,57468.0,57467.0,0.88076818]
["bitfinex","BTCUSD",1720644455138,0.29805081,57468.0,57467.0,0.86676818]
["bitfinex","BTCUSD",1720644455870,0.29805081,57468.0,57467.0,0.89170961]
["bitfinex","BTCUSD",1720644456068,0.29805081,57468.0,57467.0,0.87770961]
["bitfinex","BTCUSD",1720644456479,0.29805081,57468.0,57467.0,0.89170961]
["bitfinex","BTCUSD",1720644456802,0.29,57468.0,57467.0,0.89170961]
["bitfinex","BTCUSD",1720644457594,0.29,57468.0,57467.0,0.87770961]
["bitfinex","BTCUSD",1720644457975,0.29,57468.0,57467.0,0.89170961]
["bitfinex","BTCUSD",1720644458237,0.29,57468.0,57467.0,0.48556142]
["bitfinex","BTCUSD",1720644458386,0.29,57468.0,57467.0,0.68556142]
["bitfinex","BTCUSD",1720644458991,0.29,57468.0,57467.0,0.67156142]
["bitfinex","BTCUSD",1720644459192,0.29,57468.0,57467.0,0.65756142]
["bitfinex","BTCUSD",1720644459562,0.29,57468.0,57467.0,0.69456142]
["bitfinex","BTCUSD",1720644459733,0.29,57468.0,57467.0,0.53630901]
["bitfinex","BTCUSD",1720644459951,0.29,57468.0,57467.0,0.793909]
["bitfinex","BTCUSD",1720644460115,0.29,57468.0,57467.0,0.807909]
["bitfinex","BTCUSD",1720644460520,0.29,57468.0,57467.0,0.821909]
["bitfinex","BTCUSD",1720644461361,0.29,57468.0,57467.0,0.621909]
["bitfinex","BTCUSD",1720644461509,0.30821501,57468.0,57467.0,0.821909]
["bitfinex","BTCUSD",1720644462268,0.30821501,57468.0,57467.0,0.11254142]
["bitfinex","BTCUSD",1720644462588,0.30821501,57468.0,57467.0,0.10159999]
["bitfinex","BTCUSD",1720644463129,0.30821501,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644463331,0.30821501,57468.0,57467.0,0.02559999]
["bitfinex","BTCUSD",1720644463791,0.30821501,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644463989,0.30821501,57468.0,57467.0,0.02559999]
["bitfinex","BTCUSD",1720644464317,0.30821501,57468.0,57467.0,0.01159999]
["bitfinex","BTCUSD",1720644464590,0.30821501,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644465148,0.30821501,57468.0,57467.0,0.02559999]
["bitfinex","BTCUSD",1720644465347,0.30821501,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644465769,0.45061501,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644465970,0.30821501,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644466367,0.30821501,57468.0,57467.0,0.10539999]
["bitfinex","BTCUSD",1720644466736,0.30821501,57468.0,57467.0,0.12488479]
["bitfinex","BTCUSD",1720644466959,0.30821501,57468.0,57467.0,0.09139999]
["bitfinex","BTCUSD",1720644467619,0.30821501,57468.0,57467.0,0.07739999]
["bitfinex","BTCUSD",1720644467826,0.30821501,57468.0,57467.0,0.09139999]
["bitfinex","BTCUSD",1720644468221,0.30821501,57468.0,57467.0,0.07739999]
["bitfinex","BTCUSD",1720644468626,0.30821501,57468.0,57467.0,0.09139999]
["bitfinex","BTCUSD",1720644468826,0.30821501,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644468827,0.44471501,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644469053,0.44471501,57468.0,57465.0,0.01159999]
["bitfinex","BTCUSD",1720644469259,0.44471501,57468.0,57464.0,0.01159999]
["bitfinex","BTCUSD",1720644469431,0.44471501,57468.0,57462.0,0.01159999]
["bitfinex","BTCUSD",1720644469628,0.44562802,57468.0,57465.0,0.01159999]
["bitfinex","BTCUSD",1720644469863,0.44562802,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644470153,0.44562802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644470557,0.38642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644470781,0.18642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644470991,0.18642802,57468.0,57462.0,0.07409999]
["bitfinex","BTCUSD",1720644471141,0.18642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644472364,0.18642802,57468.0,57462.0,0.0765]
["bitfinex","BTCUSD",1720644472365,0.18642802,57468.0,57465.0,0.01159999]
["bitfinex","BTCUSD",1720644472562,0.18642802,57468.0,57462.0,0.01159999]
["bitfinex","BTCUSD",1720644472762,0.18642802,57468.0,57466.0,0.00306353]
["bitfinex","BTCUSD",1720644472963,0.18642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644474245,0.18642802,57468.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720644474616,0.18642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644475552,0.18642802,57468.0,57463.0,0.08511435]
["bitfinex","BTCUSD",1720644475754,0.18642802,57468.0,57463.0,0.09911435]
["bitfinex","BTCUSD",1720644475956,0.18642802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644476402,0.30562802,57468.0,57467.0,0.014]
["bitfinex","BTCUSD",1720644477122,0.06,57465.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644477571,0.06,57465.0,57463.0,0.014]
["bitfinex","BTCUSD",1720644478099,0.06,57465.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644478418,0.30562802,57468.0,57458.0,0.09671434]
["bitfinex","BTCUSD",1720644478616,0.30562802,57468.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644478972,0.30562802,57468.0,57463.0,0.018]
["bitfinex","BTCUSD",1720644479172,0.06,57465.0,57463.0,0.00062]
["bitfinex","BTCUSD",1720644480341,0.06,57465.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644480474,0.1948,57466.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644480678,0.1948,57466.0,57459.0,0.002]
["bitfinex","BTCUSD",1720644480932,0.1948,57466.0,57459.0,0.08711435]
["bitfinex","BTCUSD",1720644481140,0.1348,57466.0,57460.0,0.00306353]
["bitfinex","BTCUSD",1720644481374,0.0756,57466.0,57463.0,0.012]
["bitfinex","BTCUSD",1720644481731,0.0756,57466.0,57461.0,0.01159999]
["bitfinex","BTCUSD",1720644481947,0.0756,57466.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720644482977,0.0756,57466.0,57461.0,0.00306353]
["bitfinex","BTCUSD",1720644483788,0.0766,57466.0,57463.0,0.01]
["bitfinex","BTCUSD",1720644483995,0.0766,57466.0,57462.0,0.004]
["bitfinex","BTCUSD",1720644484308,0.0776,57466.0,57461.0,0.012]
["bitfinex","BTCUSD",1720644484610,0.0776,57466.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720644484797,0.0786,57466.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720644485196,0.2021,57463.0,57462.0,0.00306353]
["bitfinex","BTCUSD",1720644485390,0.06,57462.0,57461.0,0.019]
["bitfinex","BTCUSD",1720644485559,0.06,57462.0,57461.0,0.012]
["bitfinex","BTCUSD",1720644485759,0.06,57461.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644485955,0.01821501,57462.0,57457.0,0.00306353]
["bitfinex","BTCUSD",1720644487270,0.01821501,57462.0,57458.0,0.08511435]
["bitfinex","BTCUSD",1720644487625,0.298,57461.0,57459.0,0.00306353]
["bitfinex","BTCUSD",1720644487801,0.06,57459.0,57443.0,0.0636]
["bitfinex","BTCUSD",1720644488127,0.06,57458.0,57457.0,0.012]
["bitfinex","BTCUSD",1720644488465,0.1,57459.0,57443.0,0.0636]
["bitfinex","BTCUSD",1720644488823,0.1,57459.0,57458.0,0.024]
["bitfinex","BTCUSD",1720644489120,0.1,57460.0,57450.0,0.08511435]
["bitfinex","BTCUSD",1720644489583,0.001,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720644490689,0.002,57458.0,57457.0,0.018]
["bitfinex","BTCUSD",1720644491398,0.002,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720644491598,0.001,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720644492261,0.061,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720644492463,0.001,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720644492685,0.002,57458.0,57457.0,0.019]
["bitfinex","BTCUSD",1720644496939,0.102,57458.0,57457.0,0.019]
["bitfinex","BTCUSD",1720644497145,0.6144,57458.0,57457.0,0.01894855]
["bitfinex","BTCUSD",1720644497758,0.8744,57458.0,57457.0,0.01894855]
["bitfinex","BTCUSD",1720644498028,0.1356,57448.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644498733,0.1956,57448.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644498894,0.06,57447.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644499097,0.06,57447.0,57442.0,0.08511435]
["bitfinex","BTCUSD",1720644499300,0.1366,57448.0,57442.0,0.08511435]
["bitfinex","BTCUSD",1720644500731,0.06,57450.0,57442.0,0.08511435]
["bitfinex","BTCUSD",1720644500934,0.06,57450.0,57443.0,0.0627]
["bitfinex","BTCUSD",1720644501110,0.06,57449.0,57443.0,0.0627]
["bitfinex","BTCUSD",1720644501293,0.06,57448.0,57443.0,0.0627]
["bitfinex","BTCUSD",1720644501497,0.001,57447.0,57442.0,0.09211435]
["bitfinex","BTCUSD",1720644501726,0.01821501,57449.0,57442.0,0.08511435]
["bitfinex","BTCUSD",1720644502038,0.01821501,57449.0,57442.0,0.09411435]
["bitfinex","BTCUSD",1720644502278,0.01821501,57449.0,57442.0,0.08711435]
["bitfinex","BTCUSD",1720644502767,0.001,57447.0,57442.0,0.09211435]
["bitfinex","BTCUSD",1720644503482,0.001,57447.0,57442.0,0.09594435]
["bitfinex","BTCUSD",1720644504083,0.06,57448.0,57442.0,0.08894435]
["bitfinex","BTCUSD",1720644504283,0.06,57448.0,57442.0,0.09594435]
["bitfinex","BTCUSD",1720644504647,0.01921501,57449.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644504648,0.06,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644504843,0.2538,57444.0,57442.0,0.00783]
["bitfinex","BTCUSD",1720644505067,0.06,57443.0,57442.0,0.01383]
["bitfinex","BTCUSD",1720644505267,0.06,57443.0,57442.0,0.00683]
["bitfinex","BTCUSD",1720644505703,0.06,57443.0,57442.0,0.00783]
["bitfinex","BTCUSD",1720644505906,0.061,57443.0,57442.0,0.01883]
["bitfinex","BTCUSD",1720644506306,0.001,57443.0,57442.0,0.01883]
["bitfinex","BTCUSD",1720644506508,0.06,57444.0,57442.0,0.00783]
["bitfinex","BTCUSD",1720644506682,0.06,57444.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644507004,0.061,57443.0,57442.0,0.00683]
["bitfinex","BTCUSD",1720644507647,0.061,57443.0,57442.0,0.01283]
["bitfinex","BTCUSD",1720644508052,0.06,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644508307,0.061,57443.0,57442.0,0.00683]
["bitfinex","BTCUSD",1720644508517,0.062,57443.0,57442.0,0.01283]
["bitfinex","BTCUSD",1720644508960,0.061,57443.0,57442.0,0.00683]
["bitfinex","BTCUSD",1720644509108,0.062,57443.0,57442.0,0.01283]
["bitfinex","BTCUSD",1720644509933,0.002,57443.0,57442.0,0.01283]
["bitfinex","BTCUSD",1720644511525,0.002,57443.0,57442.0,0.01275354]
["bitfinex","BTCUSD",1720644513220,0.062,57443.0,57442.0,0.01275354]
["bitfinex","BTCUSD",1720644513785,0.002,57443.0,57442.0,0.01275354]
["bitfinex","BTCUSD",1720644513984,0.002,57443.0,57442.0,0.09786789]
["bitfinex","BTCUSD",1720644515719,0.002,57443.0,57442.0,0.01275354]
["bitfinex","BTCUSD",1720644521470,0.02021501,57443.0,57442.0,0.01275354]
["bitfinex","BTCUSD",1720644523203,0.02021501,57443.0,57442.0,0.02435353]
["bitfinex","BTCUSD",1720644523783,0.02021501,57443.0,57442.0,0.08475353]
["bitfinex","BTCUSD",1720644524071,0.02021501,57443.0,57442.0,0.16705353]
["bitfinex","BTCUSD",1720644524907,0.02021501,57443.0,57442.0,0.15970362]
["bitfinex","BTCUSD",1720644525112,0.002,57443.0,57442.0,0.15970362]
["bitfinex","BTCUSD",1720644526030,0.02021501,57443.0,57442.0,0.15970362]
["bitfinex","BTCUSD",1720644529317,0.0201452,57443.0,57442.0,0.15970362]
["bitfinex","BTCUSD",1720644529919,0.0191452,57443.0,57442.0,0.15429999]
["bitfinex","BTCUSD",1720644530270,0.0201452,57443.0,57442.0,0.16529999]
["bitfinex","BTCUSD",1720644530813,0.0201452,57443.0,57442.0,0.1537]
["bitfinex","BTCUSD",1720644531027,0.0201452,57443.0,57442.0,0.16529999]
["bitfinex","BTCUSD",1720644531436,0.01921501,57443.0,57442.0,0.16529999]
["bitfinex","BTCUSD",1720644531670,0.01921501,57443.0,57442.0,0.16629999]
["bitfinex","BTCUSD",1720644531970,0.02021501,57443.0,57442.0,0.18029999]
["bitfinex","BTCUSD",1720644532473,0.02021501,57443.0,57442.0,0.24029999]
["bitfinex","BTCUSD",1720644533062,0.02021501,57443.0,57442.0,0.18029999]
["bitfinex","BTCUSD",1720644533262,0.02021501,57443.0,57442.0,0.24029999]
["bitfinex","BTCUSD",1720644534498,0.02021501,57443.0,57442.0,0.20140743]
["bitfinex","BTCUSD",1720644534677,0.02021501,57443.0,57442.0,0.27300742]
["bitfinex","BTCUSD",1720644535088,0.02021501,57443.0,57442.0,0.24029999]
["bitfinex","BTCUSD",1720644535665,0.02021501,57443.0,57442.0,0.17524451]
["bitfinex","BTCUSD",1720644535902,0.02021501,57443.0,57442.0,0.24336352]
["bitfinex","BTCUSD",1720644536080,0.02021501,57443.0,57442.0,0.24029999]
["bitfinex","BTCUSD",1720644536283,0.02021501,57443.0,57442.0,0.1687]
["bitfinex","BTCUSD",1720644536478,0.01921501,57443.0,57442.0,0.1567]
["bitfinex","BTCUSD",1720644536683,0.01921501,57443.0,57442.0,0.15976353]
["bitfinex","BTCUSD",1720644536902,0.01921501,57443.0,57442.0,0.19268353]
["bitfinex","BTCUSD",1720644537273,0.01821501,57443.0,57442.0,0.25004999]
["bitfinex","BTCUSD",1720644537500,0.01912802,57443.0,57442.0,0.25004999]
["bitfinex","BTCUSD",1720644538446,0.01912802,57443.0,57442.0,0.27804999]
["bitfinex","BTCUSD",1720644538650,0.01912802,57443.0,57442.0,0.27494131]
["bitfinex","BTCUSD",1720644538877,0.01912802,57443.0,57442.0,0.18934132]
["bitfinex","BTCUSD",1720644539083,0.01912802,57443.0,57442.0,0.47494131]
["bitfinex","BTCUSD",1720644539304,0.01912802,57443.0,57442.0,0.18312999]
["bitfinex","BTCUSD",1720644540373,0.01912802,57443.0,57442.0,0.15512999]
["bitfinex","BTCUSD",1720644541141,0.01912802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644541749,0.01912802,57443.0,57442.0,0.01483]
["bitfinex","BTCUSD",1720644542127,0.01912802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644542527,0.01912802,57443.0,57442.0,0.01483]
["bitfinex","BTCUSD",1720644542754,0.01912802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644542949,0.01912802,57443.0,57442.0,0.01483]
["bitfinex","BTCUSD",1720644543169,0.01912802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644543331,0.01912802,57443.0,57442.0,0.01483]
["bitfinex","BTCUSD",1720644544118,0.01912802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644544982,0.07832802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644545190,0.01912802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644545701,0.01912802,57443.0,57442.0,0.01483]
["bitfinex","BTCUSD",1720644546151,0.01912802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644546772,0.01912802,57443.0,57442.0,0.18072999]
["bitfinex","BTCUSD",1720644547185,0.01912802,57443.0,57442.0,0.16913]
["bitfinex","BTCUSD",1720644547416,0.01912802,57443.0,57442.0,0.08973]
["bitfinex","BTCUSD",1720644547954,0.01912802,57443.0,57442.0,0.17484435]
["bitfinex","BTCUSD",1720644548455,0.01912802,57443.0,57442.0,0.11394435]
["bitfinex","BTCUSD",1720644549994,0.01912802,57443.0,57442.0,0.12554434]
["bitfinex","BTCUSD",1720644550951,0.15602802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644551599,0.21602802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644552611,0.69282802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644553134,0.56982802,57443.0,57442.0,0.02883]
["bitfinex","BTCUSD",1720644553433,0.56982802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644553834,0.57382802,57443.0,57442.0,0.00183]
["bitfinex","BTCUSD",1720644554228,0.57682802,57443.0,57442.0,0.00183]
["bitfinex","BTCUSD",1720644554574,0.57382802,57443.0,57442.0,0.00183]
["bitfinex","BTCUSD",1720644555315,0.57382802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644555514,0.56982802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644555938,0.57382802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644556681,0.11912802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644556977,0.12312802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644557334,0.69732802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644557764,0.63732802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644558176,0.69732802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644558991,0.69732802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644559157,0.69332802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644559557,0.69332802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644560258,0.63332802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644562370,0.69332802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644565514,0.69832802,57443.0,57442.0,0.00583]
["bitfinex","BTCUSD",1720644565938,0.69332802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644566370,0.69332802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644566705,0.54112802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644567422,0.54412802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644567819,0.54112802,57443.0,57442.0,0.00083]
["bitfinex","BTCUSD",1720644568023,0.54112802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644568642,0.48112802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644569112,0.54112802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644570065,0.74112802,57443.0,57442.0,0.00483]
["bitfinex","BTCUSD",1720644570272,0.1767,57442.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644570481,0.6189,57442.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644570799,0.873,57442.0,57441.0,0.00083]
["bitfinex","BTCUSD",1720644572087,0.5019,57441.0,57440.0,0.00083]
["bitfinex","BTCUSD",1720644572320,0.6249,57441.0,57440.0,0.00083]
["bitfinex","BTCUSD",1720644573591,0.6299,57441.0,57440.0,0.00183]
["bitfinex","BTCUSD",1720644574599,0.6329,57441.0,57440.0,0.00183]
["bitfinex","BTCUSD",1720644575466,0.4329,57441.0,57440.0,0.00183]
["bitfinex","BTCUSD",1720644575670,0.268,57441.0,57440.0,0.00183]
["bitfinex","BTCUSD",1720644576565,0.103,57441.0,57440.0,0.06293]
["bitfinex","BTCUSD",1720644576891,0.063,57441.0,57440.0,0.06293]
["bitfinex","BTCUSD",1720644577011,0.003,57441.0,57440.0,0.06293]
["bitfinex","BTCUSD",1720644577215,0.07912802,57443.0,57440.0,0.06293]
["bitfinex","BTCUSD",1720644577651,0.07912802,57443.0,57440.0,0.06693]
["bitfinex","BTCUSD",1720644577932,0.07912802,57443.0,57441.0,0.076]
["bitfinex","BTCUSD",1720644577933,0.01912802,57443.0,57441.0,0.076]
["bitfinex","BTCUSD",1720644578241,0.01912802,57443.0,57441.0,0.071]
["bitfinex","BTCUSD",1720644578371,0.01912802,57443.0,57442.0,0.0603]
["bitfinex","BTCUSD",1720644579033,0.02012802,57443.0,57442.0,0.0603]
["bitfinex","BTCUSD",1720644579588,0.01912802,57443.0,57442.0,0.0603]
["bitfinex","BTCUSD",1720644579907,0.01912802,57443.0,57442.0,0.0623]
["bitfinex","BTCUSD",1720644580527,0.02012802,57443.0,57442.0,0.0623]
["bitfinex","BTCUSD",1720644580711,0.08012802,57443.0,57442.0,0.0623]
["bitfinex","BTCUSD",1720644580914,0.07912802,57443.0,57442.0,0.0623]
["bitfinex","BTCUSD",1720644581235,0.08012802,57443.0,57442.0,0.0683]
["bitfinex","BTCUSD",1720644582459,0.08012802,57443.0,57442.0,0.008]
["bitfinex","BTCUSD",1720644590769,0.08012802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644592536,0.02012802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644592772,0.18172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644592952,0.28172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644593565,0.22172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644594135,0.28172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644594537,0.22172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644595265,0.12012802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644595432,0.12172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644595650,0.22172802,57443.0,57442.0,0.0061785]
["bitfinex","BTCUSD",1720644597354,0.02012802,57443.0,57442.0,0.15957849]
["bitfinex","BTCUSD",1720644598314,0.02012802,57443.0,57442.0,0.15939999]
["bitfinex","BTCUSD",1720644598491,0.01912802,57443.0,57442.0,0.15339999]
["bitfinex","BTCUSD",1720644598693,0.01912802,57443.0,57442.0,0.15639999]
["bitfinex","BTCUSD",1720644599098,0.01912802,57443.0,57442.0,0.15339999]
["bitfinex","BTCUSD",1720644599430,0.01912802,57443.0,57442.0,0.16539999]
["bitfinex","BTCUSD",1720644599782,0.01912802,57443.0,57442.0,0.17939999]
["bitfinex","BTCUSD",1720644603342,0.01912802,57443.0,57442.0,0.28099999]
["bitfinex","BTCUSD",1720644603490,0.01912802,57443.0,57442.0,0.2694]
["bitfinex","BTCUSD",1720644603838,0.01912802,57443.0,57442.0,0.34099999]
["bitfinex","BTCUSD",1720644604034,0.01912802,57443.0,57442.0,0.2694]
["bitfinex","BTCUSD",1720644604253,0.01912802,57443.0,57442.0,0.34099999]
["bitfinex","BTCUSD",1720644604450,0.01912802,57443.0,57442.0,0.32899999]
["bitfinex","BTCUSD",1720644604620,0.01912802,57443.0,57442.0,0.31499999]
["bitfinex","BTCUSD",1720644605026,0.01912802,57443.0,57442.0,0.34299999]
["bitfinex","BTCUSD",1720644606909,0.01912802,57443.0,57442.0,0.2714]
["bitfinex","BTCUSD",1720644607108,0.01912802,57443.0,57442.0,0.34648116]
["bitfinex","BTCUSD",1720644607434,0.00091301,57443.0,57442.0,0.34648116]
["bitfinex","BTCUSD",1720644610662,0.00091301,57443.0,57442.0,0.27488117]
["bitfinex","BTCUSD",1720644611045,0.00091301,57443.0,57442.0,0.34648116]
["bitfinex","BTCUSD",1720644611916,0.00091301,57443.0,57442.0,0.34648116]
["bitfinex","BTCUSD",1720644615165,0.00091301,57443.0,57442.0,0.51003006]
["bitfinex","BTCUSD",1720644615367,0.00091301,57463.0,57462.0,0.15299999]
["bitfinex","BTCUSD",1720644615565,0.00091301,57463.0,57462.0,0.34319424]
["bitfinex","BTCUSD",1720644615676,0.00091301,57463.0,57462.0,0.25459999]
["bitfinex","BTCUSD",1720644615877,0.00091301,57463.0,57462.0,0.243]
["bitfinex","BTCUSD",1720644616081,0.00091301,57463.0,57462.0,0.27760635]
["bitfinex","BTCUSD",1720644616487,0.00091301,57463.0,57462.0,0.28920634]
["bitfinex","BTCUSD",1720644616778,0.00091301,57463.0,57462.0,0.36668636]
["bitfinex","BTCUSD",1720644617043,0.00091301,57463.0,57462.0,0.30908637]
["bitfinex","BTCUSD",1720644617243,0.00091301,57463.0,57462.0,0.29508637]
["bitfinex","BTCUSD",1720644617446,0.00091301,57463.0,57462.0,0.36668636]
["bitfinex","BTCUSD",1720644617672,0.00091301,57463.0,57462.0,0.29508637]
["bitfinex","BTCUSD",1720644617917,0.00091301,57463.0,57462.0,0.36668636]
["bitfinex","BTCUSD",1720644618157,0.00091301,57463.0,57462.0,0.38068636]
["bitfinex","BTCUSD",1720644618354,0.00091301,57463.0,57462.0,0.39120634]
["bitfinex","BTCUSD",1720644622259,0.00091301,57463.0,57462.0,0.36072069]
["bitfinex","BTCUSD",1720644622682,0.00091301,57463.0,57462.0,0.32611434]
["bitfinex","BTCUSD",1720644622881,0.00091301,57463.0,57462.0,0.32959401]
["bitfinex","BTCUSD",1720644623310,0.09091301,57468.0,57467.0,0.2411]
["bitfinex","BTCUSD",1720644623521,0.09091301,57468.0,57467.0,0.89277927]
["bitfinex","BTCUSD",1720644623697,0.09091301,57468.0,57467.0,1.03789845]
["bitfinex","BTCUSD",1720644624102,0.09091301,57468.0,57467.0,1.03441917]
["bitfinex","BTCUSD",1720644624306,0.09091301,57468.0,57467.0,0.98206992]
["bitfinex","BTCUSD",1720644624716,0.09091301,57468.0,57467.0,0.99606992]
["bitfinex","BTCUSD",1720644626700,0.09091301,57468.0,57467.0,1.01006992]
["bitfinex","BTCUSD",1720644627334,0.09091301,57468.0,57467.0,0.81006992]
["bitfinex","BTCUSD",1720644627536,0.09091301,57468.0,57467.0,0.99606992]
["bitfinex","BTCUSD",1720644627959,0.09091301,57468.0,57467.0,0.2691]
["bitfinex","BTCUSD",1720644628166,0.09091301,57468.0,57467.0,0.34069999]
["bitfinex","BTCUSD",1720644629639,0.09091301,57468.0,57467.0,0.44069999]
["bitfinex","BTCUSD",1720644629761,0.09091301,57468.0,57467.0,0.34069999]
["bitfinex","BTCUSD",1720644629974,0.09091301,57468.0,57467.0,0.44069999]
["bitfinex","BTCUSD",1720644630557,0.09091301,57468.0,57467.0,0.45123859]
["bitfinex","BTCUSD",1720644631024,0.09091301,57468.0,57467.0,0.50759211]
["bitfinex","BTCUSD",1720644631228,0.09091301,57468.0,57467.0,0.25123859]
["bitfinex","BTCUSD",1720644631859,0.09795609,57468.0,57467.0,0.25123859]
["bitfinex","BTCUSD",1720644633469,0.09795609,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644634225,0.09795609,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644634423,0.09795609,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644635558,0.09795609,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644637116,0.09795609,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644637309,0.09795609,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644639138,0.09795609,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644639296,0.09795609,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644639496,0.09795609,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644640397,0.09795609,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644641499,0.1161711,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720644642716,0.1161711,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644644163,0.1161711,57468.0,57467.0,0.09959999]
["bitfinex","BTCUSD",1720644644366,0.1161711,57468.0,57467.0,0.03959999]
["bitfinex","BTCUSD",1720644646604,0.1161711,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644647004,0.10912802,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644648216,0.11649917,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644648640,0.10912802,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644649900,0.11576206,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644650471,0.10912802,57468.0,57467.0,0.26881634]
["bitfinex","BTCUSD",1720644652920,0.10912802,57468.0,57467.0,0.24235747]
["bitfinex","BTCUSD",1720644655398,0.10912802,57468.0,57467.0,0.4688371]
["bitfinex","BTCUSD",1720644655595,0.10912802,57468.0,57467.0,0.46535747]
["bitfinex","BTCUSD",1720644655953,0.10912802,57468.0,57467.0,0.56535747]
["bitfinex","BTCUSD",1720644656159,0.10912802,57468.0,57467.0,0.66535747]
["bitfinex","BTCUSD",1720644656363,0.10912802,57468.0,57467.0,0.77041322]
["bitfinex","BTCUSD",1720644656581,0.10912802,57468.0,57467.0,0.49881323]
["bitfinex","BTCUSD",1720644657003,0.10912802,57468.0,57467.0,0.77041322]
["bitfinex","BTCUSD",1720644657389,0.10912802,57468.0,57467.0,0.87041322]
["bitfinex","BTCUSD",1720644657771,0.10912802,57468.0,57467.0,0.76535747]
["bitfinex","BTCUSD",1720644657993,0.10912802,57468.0,57467.0,0.49375748]
["bitfinex","BTCUSD",1720644658190,0.10912802,57468.0,57467.0,0.76535747]
["bitfinex","BTCUSD",1720644661500,0.10912802,57468.0,57467.0,0.64645747]
["bitfinex","BTCUSD",1720644661671,0.10912802,57468.0,57467.0,0.84645747]
["bitfinex","BTCUSD",1720644661827,0.10912802,57468.0,57467.0,0.95645212]
["bitfinex","BTCUSD",1720644662968,0.10912802,57468.0,57467.0,0.75645212]
["bitfinex","BTCUSD",1720644663173,0.10912802,57468.0,57467.0,0.64640123]
["bitfinex","BTCUSD",1720644665373,0.10912802,57468.0,57467.0,0.64723123]
["bitfinex","BTCUSD",1720644667458,0.10912802,57468.0,57467.0,0.84723123]
["bitfinex","BTCUSD",1720644669098,0.10912802,57468.0,57467.0,1.03093123]
["bitfinex","BTCUSD",1720644670040,0.10912802,57468.0,57467.0,1.06585123]
["bitfinex","BTCUSD",1720644670642,0.10912802,57468.0,57467.0,1.16551401]
["bitfinex","BTCUSD",1720644670801,0.10912802,57468.0,57467.0,1.15151401]
["bitfinex","BTCUSD",1720644671008,0.10912802,57468.0,57467.0,1.05194999]
["bitfinex","BTCUSD",1720644671226,0.10912802,57468.0,57467.0,1.06594999]
["bitfinex","BTCUSD",1720644671410,0.09091301,57468.0,57467.0,1.05194999]
["bitfinex","BTCUSD",1720644671610,0.09091301,57468.0,57467.0,1.06594999]
["bitfinex","BTCUSD",1720644671808,0.02477395,57468.0,57467.0,1.28186277]
["bitfinex","BTCUSD",1720644672765,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644673358,0.02477395,57468.0,57467.0,1.20152389]
["bitfinex","BTCUSD",1720644673723,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644673923,0.02477395,57468.0,57467.0,1.22952389]
["bitfinex","BTCUSD",1720644674123,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644674359,0.02477395,57468.0,57467.0,1.20152389]
["bitfinex","BTCUSD",1720644674569,0.02477395,57468.0,57467.0,1.22952389]
["bitfinex","BTCUSD",1720644674912,0.02477395,57468.0,57467.0,1.20152389]
["bitfinex","BTCUSD",1720644675129,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644675548,0.02477395,57468.0,57467.0,1.20152389]
["bitfinex","BTCUSD",1720644675752,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644676582,0.02477395,57468.0,57467.0,1.22952389]
["bitfinex","BTCUSD",1720644677237,0.02477395,57468.0,57467.0,1.20152389]
["bitfinex","BTCUSD",1720644677396,0.02477395,57468.0,57467.0,1.21552389]
["bitfinex","BTCUSD",1720644677592,0.02477395,57468.0,57467.0,1.22952389]
["bitfinex","BTCUSD",1720644679589,0.02477395,57468.0,57467.0,1.01026278]
["bitfinex","BTCUSD",1720644679795,0.00091301,57471.0,57470.0,0.41862]
["bitfinex","BTCUSD",1720644679990,0.00091301,57481.0,57470.0,0.41862]
["bitfinex","BTCUSD",1720644679991,0.00091301,57481.0,57480.0,0.27902]
["bitfinex","BTCUSD",1720644680296,0.00091301,57481.0,57480.0,0.38659853]
["bitfinex","BTCUSD",1720644681181,0.00091301,57481.0,57480.0,0.48659853]
["bitfinex","BTCUSD",1720644681384,0.01912802,57481.0,57480.0,0.58659853]
["bitfinex","BTCUSD",1720644681586,0.01912802,57481.0,57480.0,0.67911702]
["bitfinex","BTCUSD",1720644681886,0.01912802,57481.0,57480.0,0.69311702]
["bitfinex","BTCUSD",1720644682232,0.01912802,57481.0,57480.0,0.96471701]
["bitfinex","BTCUSD",1720644682429,0.01912802,57481.0,57480.0,0.69311702]
["bitfinex","BTCUSD",1720644682628,0.01912802,57481.0,57480.0,0.87681702]
["bitfinex","BTCUSD",1720644682845,0.01912802,57481.0,57480.0,1.14841701]
["bitfinex","BTCUSD",1720644683478,0.01912802,57481.0,57480.0,1.16241701]
["bitfinex","BTCUSD",1720644684097,0.01912802,57481.0,57480.0,0.89081702]
["bitfinex","BTCUSD",1720644684706,0.01912802,57481.0,57480.0,0.87783848]
["bitfinex","BTCUSD",1720644684938,0.01912802,57481.0,57480.0,0.88733849]
["bitfinex","BTCUSD",1720644685102,0.01912802,57481.0,57480.0,0.95893848]
["bitfinex","BTCUSD",1720644686225,0.01912802,57481.0,57480.0,0.88733849]
["bitfinex","BTCUSD",1720644686817,0.01912802,57481.0,57480.0,0.89832406]
["bitfinex","BTCUSD",1720644686996,0.01912802,57481.0,57480.0,0.96992405]
["bitfinex","BTCUSD",1720644689026,0.01912802,57481.0,57480.0,1.16992405]
["bitfinex","BTCUSD",1720644689610,0.01912802,57481.0,57480.0,1.09122405]
["bitfinex","BTCUSD",1720644692089,0.01912802,57481.0,57480.0,0.81962406]
["bitfinex","BTCUSD",1720644692289,0.01912802,57481.0,57480.0,1.09122405]
["bitfinex","BTCUSD",1720644692694,0.01912802,57481.0,57480.0,0.81962406]
["bitfinex","BTCUSD",1720644693295,0.01912802,57481.0,57480.0,1.09122405]
["bitfinex","BTCUSD",1720644693597,0.01912802,57481.0,57480.0,0.81962406]
["bitfinex","BTCUSD",1720644693906,0.01912802,57481.0,57480.0,1.09122405]
["bitfinex","BTCUSD",1720644694613,0.01912802,57481.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644697671,0.01912802,57481.0,57480.0,0.89542406]
["bitfinex","BTCUSD",1720644698009,0.01912802,57481.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644698416,0.01912802,57481.0,57480.0,0.96702405]
["bitfinex","BTCUSD",1720644698625,0.01912802,57481.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644699634,0.01912802,57481.0,57480.0,0.89542406]
["bitfinex","BTCUSD",1720644699836,0.01912802,57481.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644710603,0.01912802,57481.0,57480.0,0.89542406]
["bitfinex","BTCUSD",1720644712856,0.01912802,57481.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644715001,0.01592995,57500.0,57480.0,1.16702405]
["bitfinex","BTCUSD",1720644715002,0.00911901,57539.0,57507.0,0.0812]
["bitfinex","BTCUSD",1720644715220,0.00139999,57588.0,57543.0,0.1]
["bitfinex","BTCUSD",1720644715515,0.0611,57589.0,57568.0,0.4885]
["bitfinex","BTCUSD",1720644715643,0.0111517,57584.0,57568.0,0.1837]
["bitfinex","BTCUSD",1720644715843,0.0111517,57584.0,57568.0,0.65939999]
["bitfinex","BTCUSD",1720644716046,0.00029105,57584.0,57568.0,0.41829999]
["bitfinex","BTCUSD",1720644716245,0.00029105,57584.0,57565.0,0.099703]
["bitfinex","BTCUSD",1720644716246,0.0781,57569.0,57565.0,0.099703]
["bitfinex","BTCUSD",1720644716475,0.0781,57569.0,57568.0,0.099703]
["bitfinex","BTCUSD",1720644716663,0.1592,57569.0,57568.0,0.099703]
["bitfinex","BTCUSD",1720644717032,0.0781,57569.0,57568.0,0.099703]
["bitfinex","BTCUSD",1720644718116,0.0781,57569.0,57568.0,0.12530299]
["bitfinex","BTCUSD",1720644718315,0.0781,57569.0,57568.0,0.11130299]
["bitfinex","BTCUSD",1720644718533,0.0781,57569.0,57568.0,0.099703]
["bitfinex","BTCUSD",1720644718721,0.0781,57569.0,57568.0,0.12530299]
["bitfinex","BTCUSD",1720644718918,0.0781,57569.0,57568.0,0.127703]
["bitfinex","BTCUSD",1720644719119,0.0781,57569.0,57568.0,0.113703]
["bitfinex","BTCUSD",1720644719327,0.001,57569.0,57568.0,0.113703]
["bitfinex","BTCUSD",1720644719654,0.001,57569.0,57568.0,0.136703]
["bitfinex","BTCUSD",1720644720126,0.001,57569.0,57568.0,0.113703]
["bitfinex","BTCUSD",1720644720882,0.001,57569.0,57568.0,0.099703]
["bitfinex","BTCUSD",1720644721105,0.001,57569.0,57568.0,0.113703]
["bitfinex","BTCUSD",1720644721518,0.001,57569.0,57568.0,0.1390733]
["bitfinex","BTCUSD",1720644721894,0.001,57569.0,57568.0,0.1250733]
["bitfinex","BTCUSD",1720644722437,0.001,57569.0,57568.0,0.1390733]
["bitfinex","BTCUSD",1720644722668,0.001,57569.0,57568.0,0.23367329]
["bitfinex","BTCUSD",1720644722892,0.001,57569.0,57568.0,0.46554662]
["bitfinex","BTCUSD",1720644723038,0.001,57569.0,57568.0,0.73714661]
["bitfinex","BTCUSD",1720644723239,0.001,57569.0,57568.0,0.46554662]
["bitfinex","BTCUSD",1720644723445,0.001,57569.0,57568.0,1.00817329]
["bitfinex","BTCUSD",1720644723766,0.001,57589.0,57588.0,0.14622299]
["bitfinex","BTCUSD",1720644723985,0.001,57589.0,57588.0,0.16922299]
["bitfinex","BTCUSD",1720644724982,0.001,57589.0,57588.0,0.18322299]
["bitfinex","BTCUSD",1720644725192,0.001,57589.0,57588.0,0.16022299]
["bitfinex","BTCUSD",1720644725367,0.001,57589.0,57588.0,0.148623]
["bitfinex","BTCUSD",1720644725570,0.001,57589.0,57588.0,0.16022299]
["bitfinex","BTCUSD",1720644725773,0.001,57589.0,57588.0,0.014]
["bitfinex","BTCUSD",1720644725998,0.1434,57589.0,57588.0,0.028]
["bitfinex","BTCUSD",1720644726405,0.1434,57589.0,57588.0,0.02740614]
["bitfinex","BTCUSD",1720644726756,0.1434,57589.0,57588.0,0.04140614]
["bitfinex","BTCUSD",1720644727163,0.1434,57589.0,57588.0,0.12710914]
["bitfinex","BTCUSD",1720644727359,0.1434,57589.0,57588.0,0.099703]
["bitfinex","BTCUSD",1720644727613,0.1434,57589.0,57588.0,0.113703]
["bitfinex","BTCUSD",1720644727927,0.1434,57589.0,57588.0,0.1390733]
["bitfinex","BTCUSD",1720644728101,0.1434,57589.0,57588.0,0.11130299]
["bitfinex","BTCUSD",1720644728473,0.1434,57589.0,57588.0,0.13830299]
["bitfinex","BTCUSD",1720644728928,0.1434,57589.0,57588.0,0.113703]
["bitfinex","BTCUSD",1720644729127,0.1434,57589.0,57588.0,0.126703]
["bitfinex","BTCUSD",1720644729887,0.001,57589.0,57588.0,0.126703]
["bitfinex","BTCUSD",1720644730086,0.001,57589.0,57588.0,0.23513329]
["bitfinex","BTCUSD",1720644730297,0.00191301,57589.0,57588.0,0.22113329]
["bitfinex","BTCUSD",1720644730510,0.00191301,57589.0,57588.0,0.20813329]
["bitfinex","BTCUSD",1720644730671,0.00191301,57589.0,57588.0,0.23613329]
["bitfinex","BTCUSD",1720644731075,0.00191301,57589.0,57588.0,0.22213329]
["bitfinex","BTCUSD",1720644731430,0.00191301,57589.0,57588.0,0.24305329]
["bitfinex","BTCUSD",1720644731736,0.00191301,57589.0,57588.0,0.47105329]
["bitfinex","BTCUSD",1720644732035,0.00191301,57589.0,57588.0,0.45705329]
["bitfinex","BTCUSD",1720644732543,0.00191301,57589.0,57588.0,0.3994533]
["bitfinex","BTCUSD",1720644733109,0.00191301,57589.0,57588.0,0.67105329]
["bitfinex","BTCUSD",1720644733898,0.00191301,57589.0,57588.0,0.45705329]
["bitfinex","BTCUSD",1720644734101,0.00191301,57589.0,57588.0,0.3854533]
["bitfinex","BTCUSD",1720644734303,0.00191301,57589.0,57588.0,0.3994533]
["bitfinex","BTCUSD",1720644734640,0.00191301,57589.0,57588.0,0.44305329]
["bitfinex","BTCUSD",1720644734941,0.00191301,57589.0,57588.0,0.45722299]
["bitfinex","BTCUSD",1720644735098,0.00191301,57589.0,57588.0,0.44322299]
["bitfinex","BTCUSD",1720644735510,0.00191301,57589.0,57588.0,0.45722299]
["bitfinex","BTCUSD",1720644735968,0.00191301,57589.0,57588.0,0.44322299]
["bitfinex","BTCUSD",1720644736209,0.00191301,57589.0,57588.0,0.51605672]
["bitfinex","BTCUSD",1720644736410,0.00191301,57589.0,57588.0,0.44445673]
["bitfinex","BTCUSD",1720644736543,0.00191301,57589.0,57588.0,0.43045673]
["bitfinex","BTCUSD",1720644736746,0.00191301,57589.0,57588.0,0.50205672]
["bitfinex","BTCUSD",1720644736950,0.00191301,57589.0,57588.0,0.44322299]
["bitfinex","BTCUSD",1720644737541,0.00191301,57589.0,57588.0,0.385623]
["bitfinex","BTCUSD",1720644737741,0.00191301,57589.0,57588.0,0.45722299]
["bitfinex","BTCUSD",1720644737942,0.00191301,57589.0,57588.0,0.65722299]
["bitfinex","BTCUSD",1720644738143,0.00191301,57589.0,57588.0,0.385623]
["bitfinex","BTCUSD",1720644738379,0.00191301,57589.0,57588.0,0.43269674]
["bitfinex","BTCUSD",1720644738540,0.00191301,57589.0,57588.0,0.70429673]
["bitfinex","BTCUSD",1720644738939,0.00191301,57589.0,57588.0,0.43269674]
["bitfinex","BTCUSD",1720644739197,0.00191301,57589.0,57588.0,0.70429673]
["bitfinex","BTCUSD",1720644739639,0.00191301,57589.0,57588.0,0.65722299]
["bitfinex","BTCUSD",1720644740410,0.00191301,57589.0,57588.0,0.455266]
["bitfinex","BTCUSD",1720644741114,0.00191301,57589.0,57588.0,0.52686599]
["bitfinex","BTCUSD",1720644742616,0.00191301,57589.0,57588.0,0.455266]
["bitfinex","BTCUSD",1720644742849,0.00191301,57589.0,57588.0,0.72686599]
["bitfinex","BTCUSD",1720644743026,0.00191301,57589.0,57588.0,1.12013402]
["bitfinex","BTCUSD",1720644743202,0.00191301,57589.0,57588.0,1.25983402]
["bitfinex","BTCUSD",1720644744348,0.00191301,57589.0,57588.0,1.24583402]
["bitfinex","BTCUSD",1720644744934,0.00191301,57589.0,57588.0,0.96023403]
["bitfinex","BTCUSD",1720644745134,0.00191301,57589.0,57588.0,1.24583402]
["bitfinex","BTCUSD",1720644745352,0.00191301,57589.0,57588.0,1.25983402]
["bitfinex","BTCUSD",1720644745708,0.00191301,57589.0,57588.0,1.24583402]
["bitfinex","BTCUSD",1720644746433,0.00191301,57589.0,57588.0,1.25983402]
["bitfinex","BTCUSD",1720644746856,0.00191301,57589.0,57588.0,1.36463402]
["bitfinex","BTCUSD",1720644747055,0.00191301,57589.0,57588.0,1.09303403]
["bitfinex","BTCUSD",1720644747249,0.00191301,57589.0,57588.0,2.01463402]
["bitfinex","BTCUSD",1720644747448,0.005751,57608.0,57607.0,0.134623]
["bitfinex","BTCUSD",1720644747770,0.005751,57608.0,57607.0,0.65127047]
["bitfinex","BTCUSD",1720644747972,0.005751,57608.0,57607.0,0.74779964]
["bitfinex","BTCUSD",1720644748738,0.005751,57608.0,57607.0,0.54779964]
["bitfinex","BTCUSD",1720644749142,0.005751,57608.0,57607.0,0.134623]
["bitfinex","BTCUSD",1720644749479,0.005751,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644750181,0.005751,57608.0,57607.0,0.11477411]
["bitfinex","BTCUSD",1720644750381,0.005751,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644750382,0.071151,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644750591,0.650851,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644751222,0.650851,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644752502,0.650851,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644752699,0.585451,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644752929,0.505751,57608.0,57607.0,0.17130299]
["bitfinex","BTCUSD",1720644753129,0.505751,57608.0,57607.0,0.21178043]
["bitfinex","BTCUSD",1720644753407,0.505751,57608.0,57607.0,0.13430299]
["bitfinex","BTCUSD",1720644753612,0.505751,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644755768,0.505751,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644755986,0.653551,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644756418,0.653551,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644757283,0.653551,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644757796,0.653551,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644759051,0.653551,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644761472,0.653551,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644762078,0.65446401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644763082,0.58986401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644764778,0.58986401,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644765856,0.58986401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644766058,0.58986401,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644766670,0.58986401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644767335,0.58986401,57608.0,57607.0,0.099703]
["bitfinex","BTCUSD",1720644768433,0.58986401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644768634,0.50666401,57608.0,57607.0,0.11130299]
["bitfinex","BTCUSD",1720644769623,0.50666401,57608.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644769624,0.06,57607.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644770012,0.06,57606.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644770990,0.06,57607.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644771267,0.58466401,57608.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644771473,0.01819315,57606.0,57604.0,0.099703]
["bitfinex","BTCUSD",1720644774192,0.01819315,57606.0,57605.0,0.099703]
["bitfinex","BTCUSD",1720644777610,0.17446592,57606.0,57605.0,0.099703]
["bitfinex","BTCUSD",1720644779317,0.17446592,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644780275,0.1744815,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644780586,0.2344815,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644780795,0.23447898,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644780984,0.01819315,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644781186,0.07819315,57606.0,57605.0,0.01557356]
["bitfinex","BTCUSD",1720644781413,0.07819315,57606.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644781414,0.06,57601.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644781617,0.0608,57605.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644781618,0.15629782,57600.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644781788,0.17582439,57603.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644782017,0.23582439,57603.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644782226,0.17582439,57603.0,57602.0,0.01557356]
["bitfinex","BTCUSD",1720644782425,0.17582439,57603.0,57589.0,0.00430215]
["bitfinex","BTCUSD",1720644782426,0.06,57601.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644782629,0.06,57602.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644782969,0.1413,57603.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644783300,0.06,57602.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644783499,0.06,57601.0,57599.0,0.01557356]
["bitfinex","BTCUSD",1720644783698,0.06,57599.0,57598.0,0.01557356]
["bitfinex","BTCUSD",1720644783955,0.21625823,57599.0,57598.0,0.01557356]
["bitfinex","BTCUSD",1720644784161,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644784458,0.1767,57601.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644784459,0.17581088,57600.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644784633,0.06,57599.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644785061,0.06,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644786257,0.06,57599.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644786558,0.35243546,57601.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644786559,0.06,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644786758,0.5,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644786966,0.56,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644787767,0.5,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644788784,0.56,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644790050,0.56,57598.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644790051,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644790224,0.15610917,57597.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644790567,0.21610917,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644790740,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644791105,0.15610917,57597.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644791305,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644791782,0.15610917,57597.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644791993,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644792181,0.15610917,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644792385,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644793154,0.15608205,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644793367,0.15608205,57597.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644793767,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644794171,0.21608205,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644795245,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644797464,0.5,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644801279,0.5,57598.0,57597.0,0.02717355]
["bitfinex","BTCUSD",1720644801621,0.5,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644802625,0.42587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644803045,0.48587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644804133,0.06,57597.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644804357,0.42587056,57598.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644804358,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644806566,0.42587056,57598.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644806821,0.42587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644807035,0.48587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644809364,0.06,57597.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644811881,0.43678695,57598.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644812121,0.49678695,57598.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644812274,0.06,57597.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644812468,0.06,57597.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644812469,0.42587056,57598.0,57597.0,0.15887356]
["bitfinex","BTCUSD",1720644812694,0.42587056,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644814223,0.58213983,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644814432,0.42587056,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644814632,0.42587056,57598.0,57597.0,0.15887356]
["bitfinex","BTCUSD",1720644815660,0.42587056,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644815893,0.58213983,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644817215,0.42587056,57598.0,57597.0,0.17047355]
["bitfinex","BTCUSD",1720644819172,0.42587056,57598.0,57597.0,0.15887356]
["bitfinex","BTCUSD",1720644819388,0.06,57597.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644819593,0.42587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644819976,0.42587056,57598.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644820181,0.42587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644820837,0.48587056,57598.0,57597.0,0.01557356]
["bitfinex","BTCUSD",1720644821057,0.06,57597.0,57596.0,0.01557356]
["bitfinex","BTCUSD",1720644821252,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644821460,0.23593189,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644821631,0.06,57596.0,57595.0,0.01557356]
["bitfinex","BTCUSD",1720644826109,0.06,57597.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644827020,0.43676551,57598.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644827021,0.06,57596.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644829112,0.06,57597.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644829489,0.06,57596.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644830314,0.06,57597.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644830514,0.06,57596.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644830833,0.06,57597.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644831793,0.06,57596.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644831936,0.055,57596.0,57595.0,0.01507356]
["bitfinex","BTCUSD",1720644832143,0.43676551,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644832346,0.43676551,57598.0,57597.0,0.13466526]
["bitfinex","BTCUSD",1720644832725,0.43676551,57598.0,57597.0,0.1167879]
["bitfinex","BTCUSD",1720644833125,0.43676551,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644833325,0.61280921,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644834849,0.43676551,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644835064,0.61281629,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644837307,0.43676551,57598.0,57597.0,0.01507356]
["bitfinex","BTCUSD",1720644838727,0.43676551,57598.0,57595.0,0.06807356]
["bitfinex","BTCUSD",1720644839132,0.61346551,57598.0,57595.0,0.06807356]
["bitfinex","BTCUSD",1720644840616,0.61346551,57598.0,57595.0,0.053]
["bitfinex","BTCUSD",1720644840845,0.61346551,57598.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644840846,0.1,57592.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644841016,0.34674079,57596.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644841017,0.67841435,57590.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644841246,0.85501435,57590.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644841427,0.5149,57590.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644841627,0.53337977,57590.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720644842019,0.53337977,57590.0,57560.0,0.01659999]
["bitfinex","BTCUSD",1720644842020,0.055,57565.0,57563.0,0.52575967]
["bitfinex","BTCUSD",1720644842282,0.1561937,57564.0,57563.0,0.52575967]
["bitfinex","BTCUSD",1720644842550,0.177,57566.0,57563.0,0.01507356]
["bitfinex","BTCUSD",1720644842722,0.232,57566.0,57563.0,0.01507356]
["bitfinex","BTCUSD",1720644842873,0.17590102,57568.0,57557.0,0.0624]
["bitfinex","BTCUSD",1720644842874,0.17590102,57568.0,57567.0,0.01507356]
["bitfinex","BTCUSD",1720644843073,0.17590102,57573.0,57571.0,0.01507356]
["bitfinex","BTCUSD",1720644843329,0.177,57578.0,57568.0,0.15659999]
["bitfinex","BTCUSD",1720644843330,0.17590102,57577.0,57573.0,0.01507356]
["bitfinex","BTCUSD",1720644843467,0.1,57576.0,57573.0,0.01507356]
["bitfinex","BTCUSD",1720644843880,0.27590102,57576.0,57573.0,0.01507356]
["bitfinex","BTCUSD",1720644844079,0.17590102,57575.0,57569.0,0.01507356]
["bitfinex","BTCUSD",1720644844367,0.15611724,57570.0,57565.0,0.01507356]
["bitfinex","BTCUSD",1720644844486,0.15611724,57570.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644844487,0.055,57569.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644844684,0.15611724,57571.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644845131,0.1,57576.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644845132,0.15603939,57572.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644845330,0.15603939,57573.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644845639,0.155,57576.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644845640,0.15603939,57574.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644846229,0.12992624,57569.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644846426,0.1,57576.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644846427,0.055,57572.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644846705,0.15603939,57573.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644846842,0.15603939,57574.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644847046,0.15603939,57574.0,57568.0,0.03167355]
["bitfinex","BTCUSD",1720644847245,0.1298868,57569.0,57568.0,0.03167355]
["bitfinex","BTCUSD",1720644847493,0.1298868,57570.0,57569.0,0.02667355]
["bitfinex","BTCUSD",1720644847705,0.15586607,57576.0,57570.0,0.01659999]
["bitfinex","BTCUSD",1720644847850,0.15586607,57577.0,57572.0,0.03167355]
["bitfinex","BTCUSD",1720644848261,0.39844738,57578.0,57572.0,0.03167355]
["bitfinex","BTCUSD",1720644848461,0.39844738,57578.0,57572.0,0.02007356]
["bitfinex","BTCUSD",1720644848661,0.15586607,57577.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644848844,0.055,57576.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644849050,0.15586607,57577.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644849242,0.18758131,57578.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644849243,0.055,57573.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644849847,0.055,57574.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644850070,0.055,57573.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644850280,0.055,57574.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644850479,0.055,57573.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644851292,0.34335319,57578.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644851480,0.15577188,57577.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644851702,0.055,57573.0,57572.0,0.01507356]
["bitfinex","BTCUSD",1720644852116,0.055,57572.0,57571.0,0.01507356]
["bitfinex","BTCUSD",1720644852316,0.34335319,57578.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644852317,0.055,57569.0,57568.0,0.01507356]
["bitfinex","BTCUSD",1720644852471,0.12975941,57571.0,57566.0,0.01507356]
["bitfinex","BTCUSD",1720644852687,0.12975941,57570.0,57564.0,0.0787]
["bitfinex","BTCUSD",1720644852904,0.055,57568.0,57564.0,0.0787]
["bitfinex","BTCUSD",1720644853101,0.055,57563.0,57561.0,0.07737356]
["bitfinex","BTCUSD",1720644853301,0.055,57562.0,57559.0,0.0774]
["bitfinex","BTCUSD",1720644853505,0.055,57562.0,57561.0,0.01507356]
["bitfinex","BTCUSD",1720644853962,0.055,57561.0,57558.0,0.01507356]
["bitfinex","BTCUSD",1720644854165,0.055,57562.0,57558.0,0.01507356]
["bitfinex","BTCUSD",1720644854510,0.055,57562.0,57557.0,0.07737356]
["bitfinex","BTCUSD",1720644854913,0.055,57560.0,57558.0,0.01507356]
["bitfinex","BTCUSD",1720644855122,0.055,57561.0,57558.0,0.01499751]
["bitfinex","BTCUSD",1720644855332,0.055,57559.0,57558.0,0.01499751]
["bitfinex","BTCUSD",1720644855528,0.06411901,57559.0,57557.0,0.01499751]
["bitfinex","BTCUSD",1720644855734,0.055,57560.0,57557.0,0.01499751]
["bitfinex","BTCUSD",1720644856164,0.22160249,57559.0,57539.0,0.02328751]
["bitfinex","BTCUSD",1720644856383,0.055,57549.0,57541.0,0.01499751]
["bitfinex","BTCUSD",1720644856581,0.055,57552.0,57543.0,0.01499751]
["bitfinex","BTCUSD",1720644856783,0.01817977,57548.0,57543.0,0.01499751]
["bitfinex","BTCUSD",1720644857402,0.01817977,57548.0,57547.0,0.15929751]
["bitfinex","BTCUSD",1720644860201,0.01817977,57548.0,57547.0,0.1758975]
["bitfinex","BTCUSD",1720644863222,0.01817977,57548.0,57547.0,0.2358975]
["bitfinex","BTCUSD",1720644863718,0.01817977,57548.0,57547.0,0.1758975]
["bitfinex","BTCUSD",1720644867290,0.01817977,57548.0,57547.0,0.2358975]
["bitfinex","BTCUSD",1720644867858,0.01817977,57548.0,57547.0,0.1758975]
["bitfinex","BTCUSD",1720644868633,0.01817977,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720644868891,0.01817977,57548.0,57547.0,0.15399751]
["bitfinex","BTCUSD",1720644869229,0.01817977,57548.0,57547.0,0.07569751]
["bitfinex","BTCUSD",1720644869437,0.01817977,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720644870712,0.055,57545.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720644871226,0.055,57545.0,57543.0,0.01499751]
["bitfinex","BTCUSD",1720644871664,0.1394,57547.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720644871665,0.055,57544.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720644872117,0.1394,57547.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720644872118,0.055,57542.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720644872933,0.21157977,57542.0,57541.0,0.00076275]
["bitfinex","BTCUSD",1720644873085,0.51157977,57542.0,57541.0,0.00076275]
["bitfinex","BTCUSD",1720644873265,0.25657977,57542.0,57541.0,0.00076275]
["bitfinex","BTCUSD",1720644873495,0.51157977,57542.0,57541.0,0.00076275]
["bitfinex","BTCUSD",1720644874524,0.1,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644874721,0.6706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644875217,0.5706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644875569,0.7706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644875953,0.5156,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644876154,0.7706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644876788,0.5706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644877166,0.7706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644877662,0.5706,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644878047,0.52635208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644878246,0.78135208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644880185,0.52635208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644880434,0.78135208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644881805,0.52635208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644882038,0.64285208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644882232,0.34285208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644882435,0.44285208,57538.0,57530.0,0.00827]
["bitfinex","BTCUSD",1720644882698,0.055,57530.0,57524.0,0.0365185]
["bitfinex","BTCUSD",1720644883083,0.055,57534.0,57524.0,0.0365185]
["bitfinex","BTCUSD",1720644883652,0.055,57535.0,57526.0,0.01659999]
["bitfinex","BTCUSD",1720644883885,0.055,57535.0,57524.0,0.0365185]
["bitfinex","BTCUSD",1720644884276,0.055,57535.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644884751,0.155,57535.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644884958,0.055,57533.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644885483,0.155,57534.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644886031,0.055,57534.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644886334,0.055,57535.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644886631,0.055,57533.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644886839,0.055,57531.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644887051,0.055,57533.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644887266,0.1771,57526.0,57524.0,0.01499751]
["bitfinex","BTCUSD",1720644887834,0.055,57525.0,57524.0,0.01499751]
["bitfinex","BTCUSD",1720644888013,0.1771,57526.0,57524.0,0.01499751]
["bitfinex","BTCUSD",1720644888216,0.19527977,57526.0,57524.0,0.01499751]
["bitfinex","BTCUSD",1720644888624,0.055,57525.0,57524.0,0.01499751]
["bitfinex","BTCUSD",1720644890387,0.055,57521.0,57518.0,0.1374]
["bitfinex","BTCUSD",1720644890591,0.19527977,57526.0,57518.0,0.1374]
["bitfinex","BTCUSD",1720644890765,0.055,57521.0,57518.0,0.1374]
["bitfinex","BTCUSD",1720644890948,0.055,57522.0,57520.0,0.01499751]
["bitfinex","BTCUSD",1720644891147,0.055,57522.0,57518.0,0.1374]
["bitfinex","BTCUSD",1720644891148,0.055,57521.0,57518.0,0.1374]
["bitfinex","BTCUSD",1720644891331,0.055,57521.0,57520.0,0.01499751]
["bitfinex","BTCUSD",1720644892214,0.055,57522.0,57521.0,0.01499751]
["bitfinex","BTCUSD",1720644892371,0.055,57524.0,57522.0,0.01499751]
["bitfinex","BTCUSD",1720644892708,0.20581892,57526.0,57522.0,0.01499751]
["bitfinex","BTCUSD",1720644893274,0.055,57524.0,57522.0,0.01499751]
["bitfinex","BTCUSD",1720644893476,0.20581892,57526.0,57522.0,0.01499751]
["bitfinex","BTCUSD",1720644894103,0.055,57523.0,57522.0,0.01499751]
["bitfinex","BTCUSD",1720644894265,0.055,57519.0,57518.0,0.07643]
["bitfinex","BTCUSD",1720644894481,0.055,57525.0,57518.0,0.07643]
["bitfinex","BTCUSD",1720644894693,0.20581892,57526.0,57518.0,0.07643]
["bitfinex","BTCUSD",1720644894694,0.19527977,57526.0,57523.0,0.08511435]
["bitfinex","BTCUSD",1720644895304,0.01817977,57526.0,57523.0,0.08511435]
["bitfinex","BTCUSD",1720644896337,0.01817977,57526.0,57520.0,0.01499751]
["bitfinex","BTCUSD",1720644896660,0.01817977,57526.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720644896806,0.055,57524.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720644897212,0.01817977,57526.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720644900298,0.01817977,57526.0,57523.0,0.07789751]
["bitfinex","BTCUSD",1720644900469,0.01817977,57526.0,57525.0,0.0315975]
["bitfinex","BTCUSD",1720644900894,0.01817977,57526.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644901127,0.01817977,57526.0,57524.0,0.079]
["bitfinex","BTCUSD",1720644902251,0.01817977,57526.0,57524.0,0.16411435]
["bitfinex","BTCUSD",1720644902710,0.01817977,57526.0,57525.0,0.0315975]
["bitfinex","BTCUSD",1720644903927,0.01817977,57526.0,57525.0,0.01499751]
["bitfinex","BTCUSD",1720644905789,0.01817977,57526.0,57525.0,0.0315975]
["bitfinex","BTCUSD",1720644906653,0.01817977,57526.0,57525.0,0.2308975]
["bitfinex","BTCUSD",1720644906852,0.01817977,57526.0,57525.0,0.15777384]
["bitfinex","BTCUSD",1720644907056,0.01817977,57526.0,57525.0,0.25737383]
["bitfinex","BTCUSD",1720644907292,0.00091301,57538.0,57537.0,0.1708975]
["bitfinex","BTCUSD",1720644907547,0.00091301,57538.0,57537.0,0.25601185]
["bitfinex","BTCUSD",1720644907752,0.01909278,57538.0,57537.0,0.25601185]
["bitfinex","BTCUSD",1720644909133,0.01909278,57538.0,57537.0,0.1708975]
["bitfinex","BTCUSD",1720644909338,0.01909278,57538.0,57537.0,0.15429751]
["bitfinex","BTCUSD",1720644909565,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644909977,0.01909278,57538.0,57534.0,0.01499751]
["bitfinex","BTCUSD",1720644910148,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644910334,0.01909278,57538.0,57536.0,0.01499751]
["bitfinex","BTCUSD",1720644910523,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644914520,0.01909278,57538.0,57535.0,0.01499751]
["bitfinex","BTCUSD",1720644914637,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644914833,0.14882492,57538.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644915058,0.12973214,57536.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644915342,0.12973214,57535.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644915736,0.01909278,57538.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644915995,0.12985166,57536.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644916356,0.12985166,57535.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644916786,0.12985166,57535.0,57532.0,0.09639751]
["bitfinex","BTCUSD",1720644917168,0.12985166,57535.0,57534.0,0.01499751]
["bitfinex","BTCUSD",1720644917374,0.12985166,57535.0,57532.0,0.0814]
["bitfinex","BTCUSD",1720644917375,0.01909278,57538.0,57536.0,0.01499751]
["bitfinex","BTCUSD",1720644918295,0.01909278,57538.0,57532.0,0.0814]
["bitfinex","BTCUSD",1720644918296,0.17491477,57538.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720644918701,0.17491477,57538.0,57532.0,0.0814]
["bitfinex","BTCUSD",1720644918702,0.17491477,57538.0,57536.0,0.01499751]
["bitfinex","BTCUSD",1720644919356,0.01909278,57538.0,57536.0,0.01499751]
["bitfinex","BTCUSD",1720644922197,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644925158,0.14906446,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644925564,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644926527,0.14905377,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644926715,0.14905377,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644926918,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644927521,0.14904666,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644928649,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644929314,0.14903471,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644929860,0.14903162,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644930895,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644931096,0.14903162,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644932835,0.14903162,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644933030,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644933233,0.1490206,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644933508,0.1490206,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644933822,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644934658,0.1490206,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644934841,0.01909278,57538.0,57537.0,0.1749975]
["bitfinex","BTCUSD",1720644941711,0.01909278,57538.0,57537.0,0.25884483]
["bitfinex","BTCUSD",1720644941912,0.00091301,57538.0,57537.0,0.2349975]
["bitfinex","BTCUSD",1720644942151,0.00091301,57538.0,57537.0,0.46147277]
["bitfinex","BTCUSD",1720644942545,0.00091301,57538.0,57537.0,0.49629277]
["bitfinex","BTCUSD",1720644942908,0.00091301,57538.0,57537.0,0.29629277]
["bitfinex","BTCUSD",1720644943137,0.00091301,57538.0,57537.0,0.4993563]
["bitfinex","BTCUSD",1720644943337,0.00091301,57538.0,57537.0,0.2993563]
["bitfinex","BTCUSD",1720644943595,0.00091301,57538.0,57537.0,0.29588103]
["bitfinex","BTCUSD",1720644944875,0.00091301,57538.0,57537.0,0.2928175]
["bitfinex","BTCUSD",1720644945467,0.00091301,57538.0,57537.0,0.2328175]
["bitfinex","BTCUSD",1720644949140,0.00091301,57538.0,57537.0,0.1979975]
["bitfinex","BTCUSD",1720644955864,0.00091301,57538.0,57537.0,0.1141975]
["bitfinex","BTCUSD",1720644958081,0.00091301,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644961695,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644962234,0.14921627,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644963259,0.01909278,57538.0,57537.0,0.0315975]
["bitfinex","BTCUSD",1720644965648,0.01909278,57538.0,57537.0,0.01499751]
["bitfinex","BTCUSD",1720644966037,0.01909278,57538.0,57537.0,0.17617352]
["bitfinex","BTCUSD",1720644966273,0.01909278,57538.0,57537.0,0.1726975]
["bitfinex","BTCUSD",1720644971522,0.01551407,57538.0,57537.0,0.1726975]
["bitfinex","BTCUSD",1720644971723,0.15626281,57542.0,57541.0,0.005]
["bitfinex","BTCUSD",1720644971948,0.15626281,57543.0,57542.0,0.01659999]
["bitfinex","BTCUSD",1720644972227,0.1338,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644973684,0.0629,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644973907,0.1338,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644974783,0.15197977,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644976187,0.15197977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644976188,0.01817977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644977119,0.01817977,57546.0,57545.0,0.2459975]
["bitfinex","BTCUSD",1720644977512,0.01817977,57546.0,57545.0,0.1750975]
["bitfinex","BTCUSD",1720644977921,0.14843838,57546.0,57545.0,0.1750975]
["bitfinex","BTCUSD",1720644978301,0.14843838,57546.0,57545.0,0.1094975]
["bitfinex","BTCUSD",1720644978463,0.01817977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644980269,0.01817977,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644980387,0.01817977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644980850,0.1744901,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644981007,0.01817977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644981646,0.01817977,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644982883,0.17447599,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720644983249,0.17447599,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644983569,0.01817977,57546.0,57545.0,0.0315975]
["bitfinex","BTCUSD",1720644985157,0.01817977,57546.0,57545.0,0.04910481]
["bitfinex","BTCUSD",1720644985426,0.01817977,57546.0,57545.0,0.32361185]
["bitfinex","BTCUSD",1720644986372,0.01817977,57546.0,57545.0,0.34661185]
["bitfinex","BTCUSD",1720644988466,0.01909278,57546.0,57545.0,0.34661185]
["bitfinex","BTCUSD",1720644989289,0.01909278,57546.0,57545.0,0.54661185]
["bitfinex","BTCUSD",1720644989506,0.01909278,57546.0,57545.0,0.58143185]
["bitfinex","BTCUSD",1720644989668,0.01909278,57546.0,57545.0,0.65772287]
["bitfinex","BTCUSD",1720644992944,0.00091301,57546.0,57545.0,0.85772287]
["bitfinex","BTCUSD",1720644993443,0.00091301,57546.0,57545.0,0.58112288]
["bitfinex","BTCUSD",1720644994331,0.00091301,57546.0,57545.0,0.85772287]
["bitfinex","BTCUSD",1720644995789,0.00091301,57546.0,57545.0,0.58112288]
["bitfinex","BTCUSD",1720644996035,0.00091301,57546.0,57545.0,0.85772287]
["bitfinex","BTCUSD",1720644999059,0.00091301,57546.0,57545.0,0.58112288]
["bitfinex","BTCUSD",1720644999259,0.00091301,57546.0,57545.0,0.85772287]
["bitfinex","BTCUSD",1720645000306,0.00091301,57546.0,57545.0,0.95772287]
["bitfinex","BTCUSD",1720645000511,0.44405033,57555.0,57554.0,0.2660175]
["bitfinex","BTCUSD",1720645000683,0.44405033,57555.0,57554.0,0.36339214]
["bitfinex","BTCUSD",1720645001262,0.44405033,57555.0,57554.0,0.56339214]
["bitfinex","BTCUSD",1720645003562,0.42587056,57555.0,57554.0,0.76339214]
["bitfinex","BTCUSD",1720645003787,0.42587056,57555.0,57554.0,0.85824279]
["bitfinex","BTCUSD",1720645005498,0.42587056,57555.0,57554.0,0.85476815]
["bitfinex","BTCUSD",1720645008948,0.42587056,57555.0,57554.0,0.86519712]
["bitfinex","BTCUSD",1720645010131,0.42587056,57555.0,57554.0,0.93487812]
["bitfinex","BTCUSD",1720645014589,0.42587056,57555.0,57554.0,0.86397812]
["bitfinex","BTCUSD",1720645014787,0.42587056,57555.0,57554.0,0.93487812]
["bitfinex","BTCUSD",1720645017443,0.42587056,57555.0,57554.0,0.74002747]
["bitfinex","BTCUSD",1720645018037,0.42587056,57555.0,57554.0,0.66912747]
["bitfinex","BTCUSD",1720645018237,0.42587056,57555.0,57554.0,0.74002747]
["bitfinex","BTCUSD",1720645019953,0.42087056,57555.0,57554.0,0.74002747]
["bitfinex","BTCUSD",1720645020300,0.42087056,57555.0,57554.0,0.32952747]
["bitfinex","BTCUSD",1720645020477,0.42087056,57555.0,57554.0,0.0664175]
["bitfinex","BTCUSD",1720645020478,0.48327056,57555.0,57554.0,0.0664175]
["bitfinex","BTCUSD",1720645020685,0.56267056,57555.0,57554.0,0.0315975]
["bitfinex","BTCUSD",1720645022038,0.56267056,57555.0,57554.0,0.04183393]
["bitfinex","BTCUSD",1720645022245,0.56267056,57555.0,57554.0,0.0315975]
["bitfinex","BTCUSD",1720645023921,0.58085033,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645024482,0.58085033,57555.0,57554.0,0.0315975]
["bitfinex","BTCUSD",1720645024675,0.58085033,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645024978,0.58085033,57555.0,57554.0,0.0315975]
["bitfinex","BTCUSD",1720645025573,0.58085033,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645025817,0.65175033,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645026026,0.65175033,57555.0,57546.0,0.01370896]
["bitfinex","BTCUSD",1720645026027,0.141,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645026227,0.141,57554.0,57544.0,0.48979999]
["bitfinex","BTCUSD",1720645026228,0.20072482,57554.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645026376,0.43905033,57555.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645026377,0.25571269,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645026582,0.31751269,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645026809,0.31751269,57551.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645026810,0.0618,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645027100,0.1327,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645027658,0.1877,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645027887,0.1327,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645028077,0.1317,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645028305,0.0709,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645028516,0.0709,57550.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645028517,0.1259,57550.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645028723,0.0709,57546.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645029133,0.12978314,57545.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645029339,0.1303,57545.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645029997,0.135,57542.0,57541.0,0.01499751]
["bitfinex","BTCUSD",1720645030202,0.135,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645030203,0.2059,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645030401,0.1259,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645030762,0.2056,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645031083,0.2717,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645031919,0.2167,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645032673,0.2157,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645033381,0.1448,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645038034,0.1998,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645038172,0.1448,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645039260,0.16297977,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645040651,0.08427977,57541.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645041058,0.08427977,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645041224,0.01817977,57541.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645041420,0.0795,57544.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645041634,0.0795,57544.0,57543.0,0.0315975]
["bitfinex","BTCUSD",1720645041840,0.0654,57545.0,57544.0,0.0315975]
["bitfinex","BTCUSD",1720645042079,0.0804,57548.0,57547.0,0.01659999]
["bitfinex","BTCUSD",1720645042284,0.1804,57548.0,57547.0,0.0315975]
["bitfinex","BTCUSD",1720645042943,0.1804,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645043347,0.1,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645043620,0.1654,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645045889,0.0709,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645046090,0.48207056,57555.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645046297,0.48207056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645046688,0.42087056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645047469,0.49177056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645048243,0.54677056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645049865,0.49177056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645050267,0.54677056,57555.0,57554.0,0.01499751]
["bitfinex","BTCUSD",1720645050945,0.1151,57554.0,57551.0,0.01499751]
["bitfinex","BTCUSD",1720645051078,0.1151,57554.0,57552.0,0.01499751]
["bitfinex","BTCUSD",1720645051278,0.0601,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645051514,0.0709,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645053081,0.0601,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645057130,0.0601,57550.0,57548.0,0.0315975]
["bitfinex","BTCUSD",1720645057326,0.0601,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645059919,0.1151,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645060097,0.0601,57550.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645060297,0.0709,57545.0,57544.0,0.01499751]
["bitfinex","BTCUSD",1720645061504,0.0601,57550.0,57548.0,0.0315975]
["bitfinex","BTCUSD",1720645061767,0.07670641,57553.0,57548.0,0.0315975]
["bitfinex","BTCUSD",1720645061969,0.14760641,57553.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645062171,0.1369,57553.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645062372,0.0709,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645063457,0.1259,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645063564,0.055,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645064210,0.20054403,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645065327,0.066,57553.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645065525,0.12977347,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645066131,0.0709,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645067807,0.0709,57550.0,57549.0,0.0823]
["bitfinex","BTCUSD",1720645068523,0.0709,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645069265,0.15574262,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645069925,0.22664262,57550.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645070250,0.15574262,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645070456,0.0709,57551.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645070999,0.15588918,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645071194,0.0709,57551.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645072797,0.055,57548.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645072994,0.0709,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645073391,0.22684789,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645073601,0.24502766,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645074930,0.17412766,57542.0,57541.0,0.11754185]
["bitfinex","BTCUSD",1720645075128,0.01817977,57542.0,57541.0,0.26424185]
["bitfinex","BTCUSD",1720645075718,0.01817977,57542.0,57541.0,0.24764186]
["bitfinex","BTCUSD",1720645076797,0.01817977,57542.0,57541.0,0.16252751]
["bitfinex","BTCUSD",1720645077003,0.01817977,57542.0,57541.0,0.09702751]
["bitfinex","BTCUSD",1720645077369,0.01817977,57542.0,57541.0,0.01582751]
["bitfinex","BTCUSD",1720645078889,0.07317977,57542.0,57541.0,0.01582751]
["bitfinex","BTCUSD",1720645079321,0.07317977,57542.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720645079961,0.14997977,57542.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720645080294,0.32541144,57542.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720645080518,0.14997977,57542.0,57541.0,0.00083]
["bitfinex","BTCUSD",1720645080720,0.14997977,57542.0,57530.0,0.00083]
["bitfinex","BTCUSD",1720645080721,0.055,57535.0,57530.0,0.01499751]
["bitfinex","BTCUSD",1720645080917,0.15594243,57534.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720645081094,0.0709,57534.0,57533.0,0.01499751]
["bitfinex","BTCUSD",1720645081670,0.15595159,57535.0,57534.0,0.01499751]
["bitfinex","BTCUSD",1720645081900,0.0709,57537.0,57535.0,0.01499751]
["bitfinex","BTCUSD",1720645082283,0.17543523,57540.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645082466,0.17543523,57540.0,57538.0,0.01659999]
["bitfinex","BTCUSD",1720645082467,0.01817977,57542.0,57541.0,0.01659999]
["bitfinex","BTCUSD",1720645082641,0.01817977,57542.0,57541.0,0.0315975]
["bitfinex","BTCUSD",1720645083193,0.01817977,57542.0,57541.0,0.01499751]
["bitfinex","BTCUSD",1720645083524,0.01817977,57542.0,57541.0,0.0315975]
["bitfinex","BTCUSD",1720645083760,0.01817977,57542.0,57541.0,0.1131975]
["bitfinex","BTCUSD",1720645084165,0.01817977,57542.0,57541.0,0.09659751]
["bitfinex","BTCUSD",1720645085345,0.07317977,57542.0,57541.0,0.01499751]
["bitfinex","BTCUSD",1720645085737,0.08227977,57542.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645085908,0.2267796,57540.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645086066,0.0709,57540.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645088124,0.0709,57540.0,57539.0,0.0315975]
["bitfinex","BTCUSD",1720645088357,0.15587233,57541.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645088567,0.15587233,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645090413,0.1558629,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645090730,0.07317977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645090926,0.0709,57541.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645091163,0.32584576,57541.0,57539.0,0.01499751]
["bitfinex","BTCUSD",1720645092185,0.0709,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645092386,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645092563,0.01817977,57542.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645093281,0.01817977,57542.0,57541.0,0.01659999]
["bitfinex","BTCUSD",1720645093827,0.01817977,57542.0,57541.0,0.08059999]
["bitfinex","BTCUSD",1720645094187,0.01817977,57542.0,57541.0,0.064]
["bitfinex","BTCUSD",1720645094965,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645095165,0.01817977,57542.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645095581,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645095821,0.01817977,57542.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645096021,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645096699,0.01817977,57542.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645097107,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645097509,0.01817977,57542.0,57540.0,0.0315975]
["bitfinex","BTCUSD",1720645097911,0.01817977,57542.0,57541.0,0.01659999]
["bitfinex","BTCUSD",1720645098331,0.01817977,57542.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645100524,0.0709,57541.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645101393,0.142,57534.0,57527.0,0.01499751]
["bitfinex","BTCUSD",1720645101595,0.21086806,57529.0,57524.0,0.51068611]
["bitfinex","BTCUSD",1720645101796,0.055,57526.0,57523.0,0.48819751]
["bitfinex","BTCUSD",1720645101933,0.1259,57526.0,57523.0,0.48819751]
["bitfinex","BTCUSD",1720645102352,0.24622911,57526.0,57523.0,0.48819751]
["bitfinex","BTCUSD",1720645102559,0.0709,57526.0,57523.0,0.48819751]
["bitfinex","BTCUSD",1720645103431,0.1259,57526.0,57524.0,0.08511435]
["bitfinex","BTCUSD",1720645103613,0.1339,57528.0,57524.0,0.08511435]
["bitfinex","BTCUSD",1720645103813,0.0709,57526.0,57524.0,0.08511435]
["bitfinex","BTCUSD",1720645104282,0.01817977,57529.0,57527.0,0.01499751]
["bitfinex","BTCUSD",1720645104507,0.1738976,57529.0,57528.0,0.0315975]
["bitfinex","BTCUSD",1720645104729,0.01817977,57529.0,57528.0,0.0315975]
["bitfinex","BTCUSD",1720645104933,0.01817977,57529.0,57528.0,0.0977975]
["bitfinex","BTCUSD",1720645105088,0.01817977,57529.0,57528.0,0.08119751]
["bitfinex","BTCUSD",1720645106025,0.01817977,57529.0,57528.0,0.0977975]
["bitfinex","BTCUSD",1720645107074,0.14784826,57529.0,57528.0,0.1753975]
["bitfinex","BTCUSD",1720645107247,0.01817977,57529.0,57528.0,0.1753975]
["bitfinex","BTCUSD",1720645108442,0.01717977,57529.0,57528.0,0.1753975]
["bitfinex","BTCUSD",1720645112743,0.01717977,57529.0,57528.0,0.15879751]
["bitfinex","BTCUSD",1720645112988,0.01717977,57529.0,57528.0,0.1753975]
["bitfinex","BTCUSD",1720645124033,0.1603,57539.0,57534.0,0.01499751]
["bitfinex","BTCUSD",1720645124193,0.1603,57539.0,57535.0,0.01659999]
["bitfinex","BTCUSD",1720645124801,0.1603,57539.0,57534.0,0.0315975]
["bitfinex","BTCUSD",1720645125226,0.1603,57539.0,57534.0,0.01499751]
["bitfinex","BTCUSD",1720645125851,0.1603,57539.0,57535.0,0.01659999]
["bitfinex","BTCUSD",1720645126629,0.0709,57538.0,57535.0,0.01659999]
["bitfinex","BTCUSD",1720645127082,0.01817977,57537.0,57535.0,0.01659999]
["bitfinex","BTCUSD",1720645128005,0.01817977,57537.0,57536.0,0.42088826]
["bitfinex","BTCUSD",1720645128222,0.055,57565.0,57536.0,0.42088826]
["bitfinex","BTCUSD",1720645128223,0.0709,57553.0,57546.0,0.01499751]
["bitfinex","BTCUSD",1720645128423,0.0709,57553.0,57537.0,0.1457]
["bitfinex","BTCUSD",1720645128424,0.0709,57553.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645128665,0.0709,57553.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645129245,0.01909278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645130733,0.01909278,57551.0,57545.0,0.0807]
["bitfinex","BTCUSD",1720645130734,0.0634,57550.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645130849,0.0709,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645131055,0.1507,57549.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645131511,0.0709,57549.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645132287,0.17481538,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645132520,0.01909278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645133883,0.01909278,57551.0,57550.0,0.0315975]
["bitfinex","BTCUSD",1720645134087,0.01909278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645134605,0.01909278,57551.0,57550.0,0.0315975]
["bitfinex","BTCUSD",1720645134768,0.01909278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645134769,0.21340949,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645134972,0.08369278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645135788,0.01909278,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645139339,0.42178357,57555.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645139340,0.40926481,57555.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645139541,0.12962205,57550.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645139742,0.0709,57551.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645139743,0.20052205,57551.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645139976,0.12962205,57550.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645140179,0.12962205,57550.0,57549.0,0.01499751]
["bitfinex","BTCUSD",1720645141206,0.0709,57551.0,57550.0,0.01499751]
["bitfinex","BTCUSD",1720645143557,0.20047765,57551.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645143754,0.0709,57548.0,57543.0,0.00306353]
["bitfinex","BTCUSD",1720645143956,0.0709,57548.0,57546.0,0.01499751]
["bitfinex","BTCUSD",1720645145481,0.0612,57546.0,57542.0,0.00306353]
["bitfinex","BTCUSD",1720645145687,0.0709,57543.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645145890,0.31667854,57546.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645146250,0.0709,57543.0,57540.0,0.01499751]
["bitfinex","BTCUSD",1720645147635,0.25546064,57546.0,57542.0,0.07159999]
["bitfinex","BTCUSD",1720645147841,0.1,57546.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645148014,0.1,57548.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645148361,0.0709,57548.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645149199,0.32638765,57548.0,57545.0,0.01499751]
["bitfinex","BTCUSD",1720645149520,0.1555171,57547.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645149725,0.2264171,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645149978,0.0709,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645153683,0.22645711,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645154093,0.15555711,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645154312,0.22645711,57548.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645154715,0.15555711,57547.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645155414,0.15555711,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645155858,0.15562463,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645157292,0.15562463,57547.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645158062,0.15562463,57546.0,57543.0,0.07879751]
["bitfinex","BTCUSD",1720645158467,0.0709,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645158468,0.15562463,57548.0,57547.0,0.01499751]
["bitfinex","BTCUSD",1720645158672,0.01817977,57549.0,57548.0,0.01499751]
["bitfinex","BTCUSD",1720645158920,0.01817977,57549.0,57548.0,0.1521975]
["bitfinex","BTCUSD",1720645160157,0.01817977,57549.0,57548.0,0.08059751]
["bitfinex","BTCUSD",1720645160524,0.01817977,57549.0,57548.0,0.1521975]
["bitfinex","BTCUSD",1720645163105,0.56490267,57555.0,57548.0,0.16109751]
["bitfinex","BTCUSD",1720645163306,0.40926481,57555.0,57554.0,0.15759751]
["bitfinex","BTCUSD",1720645163965,0.40926481,57555.0,57554.0,0.07709751]
["bitfinex","BTCUSD",1720645164156,0.56490267,57555.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645164379,0.0709,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645164554,0.22653786,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645165758,0.0709,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645166227,0.22656902,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645166430,0.22656945,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645167041,0.15566945,57554.0,57553.0,0.01499751]
["bitfinex","BTCUSD",1720645167268,0.40926481,57555.0,57554.0,0.2295975]
["bitfinex","BTCUSD",1720645167477,0.40926481,57555.0,57554.0,0.25999478]
["bitfinex","BTCUSD",1720645169042,0.09095243,57555.0,57554.0,0.25999478]
["bitfinex","BTCUSD",1720645170881,0.09095243,57555.0,57554.0,0.26346957]
["bitfinex","BTCUSD",1720645171146,0.09095243,57555.0,57554.0,0.34646957]
["bitfinex","BTCUSD",1720645171357,0.09095243,57555.0,57554.0,0.28646957]
["bitfinex","BTCUSD",1720645171524,0.09095243,57555.0,57554.0,0.28299478]
["bitfinex","BTCUSD",1720645175111,0.09095243,57555.0,57554.0,0.34299478]
["bitfinex","BTCUSD",1720645176327,0.09095243,57555.0,57554.0,0.34605831]
["bitfinex","BTCUSD",1720645177279,0.09095243,57555.0,57554.0,0.34299478]
["bitfinex","BTCUSD",1720645178380,0.09095243,57555.0,57554.0,0.34605831]
["bitfinex","BTCUSD",1720645179533,0.09095243,57555.0,57554.0,0.34299478]
["bitfinex","BTCUSD",1720645180293,0.09095243,57555.0,57554.0,0.2525975]
["bitfinex","BTCUSD",1720645181000,0.09095243,57555.0,57554.0,0.31566103]
["bitfinex","BTCUSD",1720645181192,0.09095243,57555.0,57554.0,0.3125975]
["bitfinex","BTCUSD",1720645181638,0.1091322,57555.0,57554.0,0.3125975]
["bitfinex","BTCUSD",1720645183225,0.1091322,57555.0,57554.0,0.31566103]
["bitfinex","BTCUSD",1720645183427,0.1091322,57555.0,57554.0,0.59535483]
["bitfinex","BTCUSD",1720645183632,0.1091322,57555.0,57554.0,0.5922913]
["bitfinex","BTCUSD",1720645186750,0.1091322,57555.0,57554.0,0.6922913]
["bitfinex","BTCUSD",1720645188577,0.09095243,57555.0,57554.0,0.6922913]
["bitfinex","BTCUSD",1720645188754,0.09095243,57555.0,57554.0,0.7922913]
["bitfinex","BTCUSD",1720645190521,0.09095243,57555.0,57554.0,0.8271613]
["bitfinex","BTCUSD",1720645190729,0.09095243,57555.0,57554.0,0.9271613]
["bitfinex","BTCUSD",1720645192563,0.09095243,57555.0,57554.0,1.1105613]
["bitfinex","BTCUSD",1720645192564,0.04155307,57555.0,57554.0,1.1105613]
["bitfinex","BTCUSD",1720645192845,0.0781,57582.0,57574.0,0.2273975]
["bitfinex","BTCUSD",1720645193050,0.0781,57582.0,57574.0,0.32703725]
["bitfinex","BTCUSD",1720645193563,0.06817977,57575.0,57574.0,0.32703725]
["bitfinex","BTCUSD",1720645195771,0.06817977,57575.0,57574.0,0.2982975]
["bitfinex","BTCUSD",1720645196361,0.06817977,57575.0,57574.0,0.1574975]
["bitfinex","BTCUSD",1720645201975,0.05,57575.0,57574.0,0.1574975]
["bitfinex","BTCUSD",1720645202301,0.126,57575.0,57574.0,0.1574975]
["bitfinex","BTCUSD",1720645202513,0.05,57575.0,57574.0,0.1574975]
["bitfinex","BTCUSD",1720645202715,0.05,57575.0,57574.0,0.0865975]
["bitfinex","BTCUSD",1720645203323,0.05,57575.0,57574.0,0.17171185]
["bitfinex","BTCUSD",1720645203898,0.05,57575.0,57574.0,0.27304076]
["bitfinex","BTCUSD",1720645204024,0.05,57575.0,57574.0,0.42764075]
["bitfinex","BTCUSD",1720645204656,0.05,57575.0,57574.0,0.29604076]
["bitfinex","BTCUSD",1720645204821,0.05,57575.0,57574.0,0.2925673]
["bitfinex","BTCUSD",1720645205032,0.05,57575.0,57574.0,0.36416729]
["bitfinex","BTCUSD",1720645205238,0.05,57575.0,57574.0,0.1707975]
["bitfinex","BTCUSD",1720645205545,0.05,57575.0,57574.0,0.25591185]
["bitfinex","BTCUSD",1720645206553,0.05,57575.0,57574.0,0.19471185]
["bitfinex","BTCUSD",1720645207300,0.19833401,57593.0,57586.0,0.01499751]
["bitfinex","BTCUSD",1720645207743,0.1,57592.0,57586.0,0.01499751]
["bitfinex","BTCUSD",1720645207967,0.0709,57588.0,57580.0,0.01499751]
["bitfinex","BTCUSD",1720645208181,0.0709,57583.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720645209941,0.0709,57583.0,57580.0,0.01499751]
["bitfinex","BTCUSD",1720645210165,0.0709,57583.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720645210362,0.07,57582.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720645210979,0.0787,57582.0,57580.0,0.01499751]
["bitfinex","BTCUSD",1720645213153,0.0787,57582.0,57581.0,0.00306353]
["bitfinex","BTCUSD",1720645214103,0.0787,57582.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720645214308,0.0546,57579.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720645214903,0.0546,57579.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720645215677,0.0546,57579.0,57576.0,0.00472952]
["bitfinex","BTCUSD",1720645215878,0.0546,57579.0,57576.0,0.00166599]
["bitfinex","BTCUSD",1720645216309,0.0546,57579.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720645216822,0.0546,57579.0,57576.0,0.00166599]
["bitfinex","BTCUSD",1720645217227,0.0546,57579.0,57577.0,0.00166599]
["bitfinex","BTCUSD",1720645217363,0.0546,57579.0,57576.0,0.00166599]
["bitfinex","BTCUSD",1720645217957,0.0546,57579.0,57577.0,0.00166599]
["bitfinex","BTCUSD",1720645218572,0.0546,57579.0,57576.0,0.00166599]
["bitfinex","BTCUSD",1720645218775,0.0546,57579.0,57577.0,0.00166599]
["bitfinex","BTCUSD",1720645220187,0.21015267,57579.0,57577.0,0.00166599]
["bitfinex","BTCUSD",1720645220411,0.0546,57579.0,57577.0,0.00166599]
["bitfinex","BTCUSD",1720645220683,0.0546,57579.0,57575.0,0.10011186]
["bitfinex","BTCUSD",1720645220841,0.07277977,57579.0,57576.0,0.00166599]
["bitfinex","BTCUSD",1720645221632,0.07277977,57579.0,57578.0,0.08826349]
["bitfinex","BTCUSD",1720645221633,0.01817977,57579.0,57578.0,0.08826349]
["bitfinex","BTCUSD",1720645222002,0.01817977,57579.0,57578.0,0.0166635]
["bitfinex","BTCUSD",1720645222533,0.01817977,57579.0,57578.0,0.01499751]
["bitfinex","BTCUSD",1720645222729,0.01817977,57579.0,57578.0,0.0166635]
["bitfinex","BTCUSD",1720645224568,0.01817977,57579.0,57578.0,0.08826349]
["bitfinex","BTCUSD",1720645230626,0.01917977,57579.0,57578.0,0.0306635]
["bitfinex","BTCUSD",1720645231247,0.17592342,57579.0,57578.0,0.0446635]
["bitfinex","BTCUSD",1720645231995,0.17601597,57579.0,57578.0,0.0446635]
["bitfinex","BTCUSD",1720645232212,0.17601585,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645232742,0.17601585,57579.0,57578.0,0.0446635]
["bitfinex","BTCUSD",1720645233348,0.17601585,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645233779,0.17601585,57579.0,57578.0,0.0446635]
["bitfinex","BTCUSD",1720645234235,0.02017977,57579.0,57578.0,0.0446635]
["bitfinex","BTCUSD",1720645234672,0.17501585,57579.0,57578.0,0.02899751]
["bitfinex","BTCUSD",1720645235014,0.17401585,57579.0,57578.0,0.01499751]
["bitfinex","BTCUSD",1720645235219,0.17401585,57579.0,57578.0,0.0166635]
["bitfinex","BTCUSD",1720645235444,0.01917977,57579.0,57578.0,0.0306635]
["bitfinex","BTCUSD",1720645235641,0.01917977,57579.0,57578.0,0.02899751]
["bitfinex","BTCUSD",1720645236093,0.1750743,57579.0,57578.0,0.02899751]
["bitfinex","BTCUSD",1720645236289,0.1760743,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645237114,0.02017977,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645237759,0.17606325,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645238140,0.02017977,57579.0,57578.0,0.028]
["bitfinex","BTCUSD",1720645238625,0.02017977,57579.0,57578.0,0.04299751]
["bitfinex","BTCUSD",1720645239139,0.02017977,57579.0,57578.0,0.028]
["bitfinex","BTCUSD",1720645241060,0.09017977,57579.0,57578.0,0.028]
["bitfinex","BTCUSD",1720645241308,0.46389513,57579.0,57578.0,0.02793262]
["bitfinex","BTCUSD",1720645241509,0.38851378,57579.0,57578.0,0.02793262]
["bitfinex","BTCUSD",1720645241711,0.48851378,57579.0,57578.0,0.02793262]
["bitfinex","BTCUSD",1720645241951,0.48751378,57579.0,57578.0,0.01393262]
["bitfinex","BTCUSD",1720645242295,0.48851378,57579.0,57578.0,0.02793262]
["bitfinex","BTCUSD",1720645242530,0.48851378,57579.0,57578.0,0.014]
["bitfinex","BTCUSD",1720645242825,0.0546,57575.0,57567.0,0.01499751]
["bitfinex","BTCUSD",1720645243054,0.0546,57575.0,57562.0,0.08678034]
["bitfinex","BTCUSD",1720645243055,0.0709,57568.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645243174,0.15578382,57567.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645243414,0.0709,57568.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645243415,0.15578382,57566.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645243801,0.17396359,57566.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645244004,0.17396359,57566.0,57565.0,0.01499751]
["bitfinex","BTCUSD",1720645244204,0.17396359,57566.0,57562.0,0.08678034]
["bitfinex","BTCUSD",1720645244205,0.01817977,57566.0,57563.0,0.01499751]
["bitfinex","BTCUSD",1720645245047,0.01917977,57566.0,57563.0,0.02699751]
["bitfinex","BTCUSD",1720645245968,0.01917977,57566.0,57563.0,0.03699751]
["bitfinex","BTCUSD",1720645245969,0.15578382,57564.0,57563.0,0.03699751]
["bitfinex","BTCUSD",1720645246167,0.15578382,57564.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645246446,0.02017977,57566.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645246649,0.0709,57565.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645247199,0.15566378,57564.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645247397,0.15566378,57564.0,57563.0,0.01]
["bitfinex","BTCUSD",1720645247599,0.15666378,57564.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645247801,0.15666378,57564.0,57563.0,0.012]
["bitfinex","BTCUSD",1720645248377,0.072,57564.0,57563.0,0.022]
["bitfinex","BTCUSD",1720645248582,0.071,57564.0,57563.0,0.01]
["bitfinex","BTCUSD",1720645248983,0.071,57564.0,57563.0,0.012]
["bitfinex","BTCUSD",1720645248984,0.15500249,57564.0,57563.0,0.012]
["bitfinex","BTCUSD",1720645249132,0.15500249,57564.0,57552.0,0.00306353]
["bitfinex","BTCUSD",1720645249133,0.08500249,57563.0,57552.0,0.00306353]
["bitfinex","BTCUSD",1720645249294,0.08500249,57563.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645249295,0.15553024,57558.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645249497,0.15553024,57561.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645249766,0.22643024,57561.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645250464,0.15553024,57563.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645250767,0.1,57562.0,57560.0,0.00166599]
["bitfinex","BTCUSD",1720645251282,0.1,57562.0,57559.0,0.00166599]
["bitfinex","BTCUSD",1720645251484,0.1,57562.0,57557.0,0.08079751]
["bitfinex","BTCUSD",1720645251485,0.001,57561.0,57557.0,0.08979751]
["bitfinex","BTCUSD",1720645251679,0.001,57561.0,57557.0,0.09779751]
["bitfinex","BTCUSD",1720645252065,0.001,57561.0,57560.0,0.009]
["bitfinex","BTCUSD",1720645252667,0.001,57561.0,57560.0,0.01066599]
["bitfinex","BTCUSD",1720645252830,0.001,57562.0,57561.0,0.00166599]
["bitfinex","BTCUSD",1720645253027,0.101,57562.0,57561.0,0.00166599]
["bitfinex","BTCUSD",1720645253231,0.001,57562.0,57561.0,0.0166635]
["bitfinex","BTCUSD",1720645254255,0.001,57562.0,57561.0,0.0165992]
["bitfinex","BTCUSD",1720645254602,0.001,57562.0,57561.0,0.1565992]
["bitfinex","BTCUSD",1720645255074,0.001,57562.0,57561.0,0.1555992]
["bitfinex","BTCUSD",1720645255396,0.001,57562.0,57561.0,0.1635992]
["bitfinex","BTCUSD",1720645255397,0.002,57562.0,57561.0,0.1635992]
["bitfinex","BTCUSD",1720645255597,0.002,57562.0,57561.0,0.32031354]
["bitfinex","BTCUSD",1720645256157,0.003,57562.0,57561.0,0.32831354]
["bitfinex","BTCUSD",1720645256901,0.01699657,57568.0,57566.0,0.00166599]
["bitfinex","BTCUSD",1720645257133,0.0709,57569.0,57566.0,0.00166599]
["bitfinex","BTCUSD",1720645257507,0.0709,57569.0,57565.0,0.00166599]
["bitfinex","BTCUSD",1720645257714,0.08118282,57569.0,57562.0,0.01393321]
["bitfinex","BTCUSD",1720645258058,0.08118282,57569.0,57568.0,0.00166599]
["bitfinex","BTCUSD",1720645258264,0.08118282,57569.0,57568.0,0.06506599]
["bitfinex","BTCUSD",1720645258265,0.01028282,57569.0,57568.0,0.06506599]
["bitfinex","BTCUSD",1720645258506,0.0546,57573.0,57568.0,0.06506599]
["bitfinex","BTCUSD",1720645259080,0.0546,57573.0,57569.0,0.00166599]
["bitfinex","BTCUSD",1720645259281,0.1546,57573.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645260079,0.01817977,57572.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645260280,0.01817977,57572.0,57568.0,0.0714]
["bitfinex","BTCUSD",1720645260721,0.01817977,57572.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645261173,0.11817977,57572.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645261395,0.01817977,57572.0,57568.0,0.0714]
["bitfinex","BTCUSD",1720645261931,0.01817977,57572.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645262335,0.01817977,57572.0,57569.0,0.00466599]
["bitfinex","BTCUSD",1720645262533,0.01817977,57572.0,57569.0,0.00066599]
["bitfinex","BTCUSD",1720645262938,0.01817977,57572.0,57569.0,0.0808]
["bitfinex","BTCUSD",1720645263139,0.11817977,57572.0,57569.0,0.0808]
["bitfinex","BTCUSD",1720645263861,0.11917977,57572.0,57569.0,0.0908]
["bitfinex","BTCUSD",1720645264059,0.11917977,57572.0,57569.0,0.09146599]
["bitfinex","BTCUSD",1720645264258,0.11917977,57572.0,57569.0,0.0908]
["bitfinex","BTCUSD",1720645264259,0.1,57571.0,57569.0,0.0908]
["bitfinex","BTCUSD",1720645264458,0.01817977,57572.0,57569.0,0.0808]
["bitfinex","BTCUSD",1720645264659,0.01817977,57572.0,57569.0,0.0848]
["bitfinex","BTCUSD",1720645265050,0.01917977,57572.0,57569.0,0.0978]
["bitfinex","BTCUSD",1720645265362,0.01917977,57572.0,57569.0,0.09846599]
["bitfinex","BTCUSD",1720645266120,0.11917977,57572.0,57569.0,0.09846599]
["bitfinex","BTCUSD",1720645266292,0.01917977,57572.0,57569.0,0.09846599]
["bitfinex","BTCUSD",1720645267188,0.01917977,57572.0,57569.0,0.0978]
["bitfinex","BTCUSD",1720645267682,0.01917977,57572.0,57571.0,0.0145992]
["bitfinex","BTCUSD",1720645267907,0.01917977,57572.0,57571.0,0.23019919]
["bitfinex","BTCUSD",1720645268134,0.01917977,57572.0,57571.0,0.1585992]
["bitfinex","BTCUSD",1720645268813,0.01817977,57572.0,57571.0,0.1585992]
["bitfinex","BTCUSD",1720645270046,0.01817977,57572.0,57571.0,0.1625992]
["bitfinex","BTCUSD",1720645270923,0.01917977,57572.0,57571.0,0.1745992]
["bitfinex","BTCUSD",1720645272014,0.01917977,57572.0,57571.0,0.17393321]
["bitfinex","BTCUSD",1720645273339,0.01917977,57572.0,57571.0,0.24619919]
["bitfinex","BTCUSD",1720645274370,0.01817977,57572.0,57571.0,0.23019919]
["bitfinex","BTCUSD",1720645274574,0.01817977,57572.0,57571.0,0.1585992]
["bitfinex","BTCUSD",1720645274905,0.01817977,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645274906,0.02017977,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645275480,0.01917977,57572.0,57571.0,0.16893321]
["bitfinex","BTCUSD",1720645275856,0.02017977,57572.0,57571.0,0.18093321]
["bitfinex","BTCUSD",1720645276241,0.02017977,57572.0,57571.0,0.1815992]
["bitfinex","BTCUSD",1720645277159,0.02017977,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645279135,0.02109278,57572.0,57571.0,0.28569211]
["bitfinex","BTCUSD",1720645279325,0.00291301,57572.0,57571.0,0.35659211]
["bitfinex","BTCUSD",1720645280262,0.00291301,57572.0,57571.0,0.32409919]
["bitfinex","BTCUSD",1720645280631,0.00291301,57572.0,57571.0,0.25183321]
["bitfinex","BTCUSD",1720645280833,0.00291301,57572.0,57571.0,0.32409919]
["bitfinex","BTCUSD",1720645282363,0.00291301,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645284489,0.00291301,57572.0,57571.0,0.18093321]
["bitfinex","BTCUSD",1720645284690,0.00291301,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645286452,0.00291301,57572.0,57571.0,0.32409919]
["bitfinex","BTCUSD",1720645290291,0.00291301,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645290292,0.00285591,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645290492,0.00285591,57572.0,57571.0,0.32409919]
["bitfinex","BTCUSD",1720645291488,0.00285591,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645291710,0.00285591,57572.0,57571.0,0.18093321]
["bitfinex","BTCUSD",1720645292223,0.00285591,57572.0,57571.0,0.25319919]
["bitfinex","BTCUSD",1720645293420,0.15680134,57587.0,57576.0,0.01393321]
["bitfinex","BTCUSD",1720645293561,0.15680134,57587.0,57580.0,0.01393321]
["bitfinex","BTCUSD",1720645293562,0.0709,57583.0,57580.0,0.01393321]
["bitfinex","BTCUSD",1720645294191,0.1553613,57588.0,57580.0,0.0145992]
["bitfinex","BTCUSD",1720645294352,0.1553613,57588.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645294353,0.0709,57588.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645294547,0.2262613,57588.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645295202,0.0709,57588.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645295420,0.004,57587.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645295620,0.1,57587.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645297283,0.2554221,57587.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645298219,0.1554221,57586.0,57583.0,0.00066599]
["bitfinex","BTCUSD",1720645298939,0.2584221,57587.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645299124,0.1554221,57586.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645299331,0.2554221,57587.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645299526,0.1554221,57586.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645299732,0.2554221,57587.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645300113,0.1554221,57586.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645300520,0.1,57587.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645300521,0.15549743,57585.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645300904,0.15549743,57586.0,57583.0,0.00366599]
["bitfinex","BTCUSD",1720645301106,0.15549743,57585.0,57583.0,0.01066599]
["bitfinex","BTCUSD",1720645301442,0.15549743,57586.0,57583.0,0.01166599]
["bitfinex","BTCUSD",1720645301642,0.01817977,57585.0,57583.0,0.00766599]
["bitfinex","BTCUSD",1720645301803,0.01817977,57585.0,57583.0,0.00666599]
["bitfinex","BTCUSD",1720645302008,0.01817977,57585.0,57584.0,0.13786598]
["bitfinex","BTCUSD",1720645303091,0.01817977,57585.0,57584.0,0.06626599]
["bitfinex","BTCUSD",1720645303264,0.01817977,57585.0,57584.0,0.13786598]
["bitfinex","BTCUSD",1720645304067,0.01817977,57585.0,57584.0,0.0656]
["bitfinex","BTCUSD",1720645304239,0.01817977,57585.0,57581.0,0.15953321]
["bitfinex","BTCUSD",1720645304634,0.01817977,57585.0,57582.0,0.00306353]
["bitfinex","BTCUSD",1720645305044,0.17373248,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645305202,0.01817977,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645305404,0.01817977,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645305405,0.17373248,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645305605,0.01817977,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645306006,0.17373248,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645306405,0.17373248,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645306930,0.17373248,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1720645307497,0.01817977,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1720645307989,0.19320744,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1720645308137,0.30616467,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645308343,0.131137,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645308684,0.3061926,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645308839,0.30619373,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645309190,0.131137,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645310432,0.131137,57585.0,57584.0,0.10511435]
["bitfinex","BTCUSD",1720645310857,0.031137,57585.0,57584.0,0.10511435]
["bitfinex","BTCUSD",1720645311834,0.031137,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645317331,0.031137,57585.0,57584.0,0.0846]
["bitfinex","BTCUSD",1720645321102,0.031137,57585.0,57584.0,0.1662]
["bitfinex","BTCUSD",1720645322334,0.031137,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645322571,0.031137,57585.0,57584.0,0.0827]
["bitfinex","BTCUSD",1720645324402,0.031137,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645326692,0.02940042,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645327228,0.02940042,57585.0,57584.0,0.16306599]
["bitfinex","BTCUSD",1720645327563,0.02940042,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645329584,0.20467742,57585.0,57584.0,0.16306599]
["bitfinex","BTCUSD",1720645329961,0.12940042,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645330147,0.30467749,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645330272,0.3046762,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645330493,0.12940042,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645331216,0.02940042,57585.0,57584.0,0.1624]
["bitfinex","BTCUSD",1720645331393,0.10030042,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645331598,0.20030042,57585.0,57584.0,0.02]
["bitfinex","BTCUSD",1720645333016,0.20030042,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645334805,0.30130042,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645335167,0.50063443,57585.0,57584.0,0.014]
["bitfinex","BTCUSD",1720645335364,0.1,57584.0,57583.0,0.00083]
["bitfinex","BTCUSD",1720645335562,0.2,57584.0,57583.0,0.00083]
["bitfinex","BTCUSD",1720645335975,0.39933401,57584.0,57583.0,0.00083]
["bitfinex","BTCUSD",1720645336202,0.2,57584.0,57583.0,0.00083]
["bitfinex","BTCUSD",1720645337179,0.4854008,57584.0,57583.0,0.00083]
["bitfinex","BTCUSD",1720645337407,0.08606679,57574.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645337578,0.0709,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645338006,0.1709,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645338205,0.35696679,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645338769,0.61252006,57570.0,57569.0,0.00783]
["bitfinex","BTCUSD",1720645339457,0.35696679,57570.0,57569.0,0.00783]
["bitfinex","BTCUSD",1720645339811,0.61252006,57570.0,57569.0,0.00783]
["bitfinex","BTCUSD",1720645340017,0.61252006,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645340558,0.46316679,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645340806,0.46316679,57570.0,57569.0,0.01383]
["bitfinex","BTCUSD",1720645340995,0.6635008,57570.0,57569.0,0.01383]
["bitfinex","BTCUSD",1720645341357,0.6705008,57570.0,57569.0,0.02883]
["bitfinex","BTCUSD",1720645341563,0.6695008,57570.0,57569.0,0.01583]
["bitfinex","BTCUSD",1720645341744,0.47016679,57570.0,57569.0,0.01583]
["bitfinex","BTCUSD",1720645342136,0.6695008,57570.0,57569.0,0.00183]
["bitfinex","BTCUSD",1720645343097,0.6625008,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645343549,0.46316679,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645344445,0.48001301,57570.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720645345095,0.48001301,57570.0,57569.0,0.00383]
["bitfinex","BTCUSD",1720645345294,0.25415403,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645345718,0.45348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645346012,0.62800809,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645346606,0.45348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645347535,0.55348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645347887,0.35415403,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645348296,0.55348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645349665,0.35415403,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645349865,0.55348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645350021,0.35415403,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645352039,0.55348804,57570.0,57569.0,0.00483]
["bitfinex","BTCUSD",1720645352263,0.19933401,57561.0,57560.0,0.1445]
["bitfinex","BTCUSD",1720645352455,0.19933401,57561.0,57551.0,0.0622]
["bitfinex","BTCUSD",1720645352456,0.19933401,57559.0,57551.0,0.0622]
["bitfinex","BTCUSD",1720645352661,0.1,57558.0,57551.0,0.0622]
["bitfinex","BTCUSD",1720645353830,0.101,57558.0,57551.0,0.0692]
["bitfinex","BTCUSD",1720645355435,0.102,57558.0,57551.0,0.0832]
["bitfinex","BTCUSD",1720645356887,0.19933401,57557.0,57551.0,0.0832]
["bitfinex","BTCUSD",1720645357123,0.1,57556.0,57551.0,0.0832]
["bitfinex","BTCUSD",1720645358203,0.102,57558.0,57551.0,0.0832]
["bitfinex","BTCUSD",1720645358681,0.101,57558.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645359025,0.1,57558.0,57551.0,0.0622]
["bitfinex","BTCUSD",1720645359226,0.001,57557.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645359648,0.20033401,57557.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645359885,0.101,57556.0,57551.0,0.0722]
["bitfinex","BTCUSD",1720645360181,0.101,57556.0,57551.0,0.0862]
["bitfinex","BTCUSD",1720645360525,0.101,57556.0,57551.0,0.0812]
["bitfinex","BTCUSD",1720645360861,0.0708,57552.0,57551.0,0.0712]
["bitfinex","BTCUSD",1720645361076,0.0708,57552.0,57551.0,0.0852]
["bitfinex","BTCUSD",1720645361478,0.0708,57552.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645362659,0.0708,57552.0,57551.0,0.0622]
["bitfinex","BTCUSD",1720645363174,0.0708,57552.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645363595,0.0718,57552.0,57551.0,0.0902]
["bitfinex","BTCUSD",1720645363777,0.0718,57552.0,57551.0,0.0762]
["bitfinex","BTCUSD",1720645364162,0.0728,57552.0,57551.0,0.0752]
["bitfinex","BTCUSD",1720645364809,0.0738,57552.0,57551.0,0.0892]
["bitfinex","BTCUSD",1720645365433,0.0738,57552.0,57551.0,0.08915918]
["bitfinex","BTCUSD",1720645367369,0.08986654,57552.0,57551.0,0.08915918]
["bitfinex","BTCUSD",1720645374562,0.1,57557.0,57551.0,0.08915918]
["bitfinex","BTCUSD",1720645374764,0.0708,57552.0,57551.0,0.08915918]
["bitfinex","BTCUSD",1720645375426,0.0708,57552.0,57551.0,0.07615918]
["bitfinex","BTCUSD",1720645375600,0.0708,57552.0,57551.0,0.07698918]
["bitfinex","BTCUSD",1720645375795,0.0708,57552.0,57551.0,0.08298918]
["bitfinex","BTCUSD",1720645376023,0.0708,57552.0,57551.0,0.06898918]
["bitfinex","BTCUSD",1720645376428,0.0708,57552.0,57551.0,0.08298918]
["bitfinex","BTCUSD",1720645376828,0.0708,57552.0,57551.0,0.06898918]
["bitfinex","BTCUSD",1720645377210,0.0718,57552.0,57551.0,0.08298918]
["bitfinex","BTCUSD",1720645377608,0.0718,57552.0,57551.0,0.15718918]
["bitfinex","BTCUSD",1720645377813,0.001,57552.0,57551.0,0.15718918]
["bitfinex","BTCUSD",1720645378020,0.0728,57552.0,57551.0,0.17018918]
["bitfinex","BTCUSD",1720645378240,0.002,57552.0,57551.0,0.17018918]
["bitfinex","BTCUSD",1720645381859,0.01832562,57552.0,57551.0,0.17018918]
["bitfinex","BTCUSD",1720645382623,0.09747562,57553.0,57551.0,0.02783]
["bitfinex","BTCUSD",1720645382822,0.09747562,57553.0,57552.0,0.1443]
["bitfinex","BTCUSD",1720645383453,0.15587412,57554.0,57553.0,0.22487382]
["bitfinex","BTCUSD",1720645383454,0.01628383,57554.0,57553.0,0.22487382]
["bitfinex","BTCUSD",1720645383672,0.17535839,57558.0,57554.0,0.1443]
["bitfinex","BTCUSD",1720645383875,0.17535839,57559.0,57555.0,0.0641]
["bitfinex","BTCUSD",1720645384254,0.17535839,57558.0,57555.0,0.0641]
["bitfinex","BTCUSD",1720645384464,0.17535839,57561.0,57555.0,0.0641]
["bitfinex","BTCUSD",1720645384666,0.17535839,57561.0,57554.0,0.08057382]
["bitfinex","BTCUSD",1720645384667,0.0708,57561.0,57557.0,0.0631]
["bitfinex","BTCUSD",1720645385362,0.0708,57558.0,57557.0,0.0631]
["bitfinex","BTCUSD",1720645385774,0.0708,57558.0,57557.0,0.0621]
["bitfinex","BTCUSD",1720645385965,0.0708,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1720645386172,0.2463115,57558.0,57557.0,0.002]
["bitfinex","BTCUSD",1720645386371,0.1708,57558.0,57557.0,0.014]
["bitfinex","BTCUSD",1720645386574,0.34634453,57558.0,57557.0,0.014]
["bitfinex","BTCUSD",1720645386777,0.34633975,57558.0,57557.0,0.014]
["bitfinex","BTCUSD",1720645387002,0.1,57558.0,57557.0,0.0822]
["bitfinex","BTCUSD",1720645387375,0.101,57558.0,57557.0,0.0962]
["bitfinex","BTCUSD",1720645387521,0.001,57558.0,57557.0,0.0962]
["bitfinex","BTCUSD",1720645388139,0.001,57558.0,57557.0,0.1022]
["bitfinex","BTCUSD",1720645388688,0.001,57558.0,57557.0,0.1663]
["bitfinex","BTCUSD",1720645388898,0.001,57558.0,57557.0,0.24687382]
["bitfinex","BTCUSD",1720645389514,0.001,57558.0,57557.0,0.1663]
["bitfinex","BTCUSD",1720645391659,0.01694441,57558.0,57557.0,0.1663]
["bitfinex","BTCUSD",1720645391903,0.001,57558.0,57557.0,0.1663]
["bitfinex","BTCUSD",1720645393303,0.001,57558.0,57557.0,0.2663]
["bitfinex","BTCUSD",1720645393504,0.001,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645394341,0.001,57558.0,57557.0,0.2663]
["bitfinex","BTCUSD",1720645394674,0.001,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645394874,0.001,57558.0,57557.0,0.41847381]
["bitfinex","BTCUSD",1720645395092,0.001,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645395504,0.001,57558.0,57557.0,0.2663]
["bitfinex","BTCUSD",1720645395697,0.001,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645396141,0.001,57558.0,57557.0,0.41847381]
["bitfinex","BTCUSD",1720645396347,0.001,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645396549,0.15699676,57558.0,57557.0,0.41847381]
["bitfinex","BTCUSD",1720645397189,0.15699676,57558.0,57557.0,0.34687382]
["bitfinex","BTCUSD",1720645397523,0.15699676,57558.0,57557.0,0.2663]
["bitfinex","BTCUSD",1720645397709,0.001,57558.0,57557.0,0.1663]
["bitfinex","BTCUSD",1720645398827,0.001,57558.0,57557.0,0.1022]
["bitfinex","BTCUSD",1720645400024,0.001,57558.0,57557.0,0.51617381]
["bitfinex","BTCUSD",1720645401571,0.15598879,57563.0,57557.0,0.50217381]
["bitfinex","BTCUSD",1720645401770,0.15598879,57563.0,57560.0,0.144]
["bitfinex","BTCUSD",1720645401973,0.01550065,57566.0,57560.0,0.22457382]
["bitfinex","BTCUSD",1720645401974,0.15598879,57562.0,57560.0,0.22457382]
["bitfinex","BTCUSD",1720645402174,0.15598879,57563.0,57562.0,0.0822]
["bitfinex","BTCUSD",1720645402552,0.15598879,57563.0,57562.0,0.16277382]
["bitfinex","BTCUSD",1720645402912,0.15598879,57563.0,57562.0,0.22517382]
["bitfinex","BTCUSD",1720645403113,0.17548739,57568.0,57564.0,0.1405]
["bitfinex","BTCUSD",1720645403315,0.1,57567.0,57564.0,0.1405]
["bitfinex","BTCUSD",1720645404338,0.15587742,57566.0,57564.0,0.1405]
["bitfinex","BTCUSD",1720645404539,0.15587742,57566.0,57565.0,0.37778816]
["bitfinex","BTCUSD",1720645404745,0.01661127,57569.0,57568.0,0.35217381]
["bitfinex","BTCUSD",1720645404746,0.00091301,57569.0,57568.0,0.35217381]
["bitfinex","BTCUSD",1720645404946,0.00091301,57569.0,57568.0,0.4113]
["bitfinex","BTCUSD",1720645405988,0.00091301,57569.0,57568.0,0.4253]
["bitfinex","BTCUSD",1720645406208,0.00091301,57569.0,57568.0,0.48218932]
["bitfinex","BTCUSD",1720645406622,0.00091301,57569.0,57568.0,0.39738932]
["bitfinex","BTCUSD",1720645407603,0.00091301,57569.0,57568.0,0.41138932]
["bitfinex","BTCUSD",1720645407988,0.00091301,57569.0,57568.0,0.56356313]
["bitfinex","BTCUSD",1720645408308,0.00091301,57569.0,57568.0,0.50667381]
["bitfinex","BTCUSD",1720645408701,0.00091301,57569.0,57568.0,0.3545]
["bitfinex","BTCUSD",1720645409130,0.00091301,57569.0,57568.0,0.3685]
["bitfinex","BTCUSD",1720645409530,0.00091301,57569.0,57568.0,0.2545]
["bitfinex","BTCUSD",1720645409756,0.00091301,57569.0,57568.0,0.1545]
["bitfinex","BTCUSD",1720645409956,0.00091301,57569.0,57568.0,0.1685]
["bitfinex","BTCUSD",1720645410205,0.00091301,57569.0,57568.0,0.028]
["bitfinex","BTCUSD",1720645410410,0.00091301,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720645410767,0.00091301,57569.0,57568.0,0.028]
["bitfinex","BTCUSD",1720645410974,0.00091301,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720645411157,0.00091301,57569.0,57568.0,0.028]
["bitfinex","BTCUSD",1720645411555,0.00091301,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720645411971,0.00091301,57569.0,57565.0,0.0624]
["bitfinex","BTCUSD",1720645412417,0.00091301,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720645412852,0.00091301,57569.0,57568.0,0.023]
["bitfinex","BTCUSD",1720645413054,0.00091301,57569.0,57568.0,0.009]
["bitfinex","BTCUSD",1720645413197,0.00091301,57569.0,57565.0,0.16151435]
["bitfinex","BTCUSD",1720645413545,0.00091301,57569.0,57565.0,0.16751435]
["bitfinex","BTCUSD",1720645413745,0.00091301,57569.0,57565.0,0.15351435]
["bitfinex","BTCUSD",1720645413986,0.00091301,57569.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645414116,0.00091301,57569.0,57568.0,0.025]
["bitfinex","BTCUSD",1720645414299,0.00091301,57569.0,57568.0,0.014]
["bitfinex","BTCUSD",1720645415263,0.00091301,57569.0,57565.0,0.15351435]
["bitfinex","BTCUSD",1720645415842,0.00091301,57569.0,57565.0,0.16151435]
["bitfinex","BTCUSD",1720645416284,0.00091301,57569.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645416570,0.01002181,57571.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645416763,0.17804759,57575.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645417105,0.01602033,57575.0,57565.0,0.16151435]
["bitfinex","BTCUSD",1720645417449,0.17508633,57577.0,57565.0,0.16151435]
["bitfinex","BTCUSD",1720645417852,0.17508633,57577.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645418049,0.17508633,57576.0,57568.0,0.011]
["bitfinex","BTCUSD",1720645418712,0.101,57575.0,57571.0,0.08511435]
["bitfinex","BTCUSD",1720645419455,0.27608633,57575.0,57571.0,0.08511435]
["bitfinex","BTCUSD",1720645419684,0.101,57575.0,57571.0,0.08511435]
["bitfinex","BTCUSD",1720645419812,0.101,57575.0,57568.0,0.013]
["bitfinex","BTCUSD",1720645420026,0.27608633,57575.0,57565.0,0.08511435]
["bitfinex","BTCUSD",1720645420233,0.101,57575.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720645420437,0.27608633,57575.0,57571.0,0.016]
["bitfinex","BTCUSD",1720645420773,0.27624762,57575.0,57571.0,0.013]
["bitfinex","BTCUSD",1720645421337,0.101,57575.0,57571.0,0.013]
["bitfinex","BTCUSD",1720645421533,0.27624762,57575.0,57565.0,0.08511435]
["bitfinex","BTCUSD",1720645421780,0.27624762,57575.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720645422164,0.17524762,57574.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720645422493,0.15584025,57569.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720645422700,0.15584025,57568.0,57566.0,0.00306353]
["bitfinex","BTCUSD",1720645423059,0.15584025,57568.0,57566.0,0.013]
["bitfinex","BTCUSD",1720645423281,0.15584025,57567.0,57566.0,0.013]
["bitfinex","BTCUSD",1720645423484,0.15584025,57567.0,57566.0,0.005]
["bitfinex","BTCUSD",1720645423686,0.15584025,57567.0,57565.0,0.08511435]
["bitfinex","BTCUSD",1720645424068,0.15587575,57567.0,57566.0,0.007]
["bitfinex","BTCUSD",1720645424273,0.15587575,57567.0,57565.0,0.08511435]
["bitfinex","BTCUSD",1720645424480,0.15587575,57566.0,57565.0,0.08511435]
["bitfinex","BTCUSD",1720645426241,0.15587575,57566.0,57565.0,0.09911435]
["bitfinex","BTCUSD",1720645426440,0.15587575,57566.0,57565.0,0.11311435]
["bitfinex","BTCUSD",1720645427411,0.17536022,57571.0,57565.0,0.11311435]
["bitfinex","BTCUSD",1720645427730,0.15592837,57566.0,57565.0,0.028]
["bitfinex","BTCUSD",1720645428051,0.17541941,57570.0,57565.0,0.028]
["bitfinex","BTCUSD",1720645428248,0.1,57569.0,57565.0,0.028]
["bitfinex","BTCUSD",1720645428451,0.1,57569.0,57565.0,0.014]
["bitfinex","BTCUSD",1720645428652,0.1,57569.0,57565.0,0.028]
["bitfinex","BTCUSD",1720645429234,0.27541941,57569.0,57565.0,0.014]
["bitfinex","BTCUSD",1720645429414,0.1,57569.0,57565.0,0.014]
["bitfinex","BTCUSD",1720645429822,0.1,57569.0,57565.0,0.023]
["bitfinex","BTCUSD",1720645429823,0.27541941,57569.0,57565.0,0.023]
["bitfinex","BTCUSD",1720645430488,0.27541941,57569.0,57565.0,0.034]
["bitfinex","BTCUSD",1720645431110,0.27549264,57569.0,57565.0,0.034]
["bitfinex","BTCUSD",1720645432772,0.0708,57568.0,57565.0,0.034]
["bitfinex","BTCUSD",1720645433172,0.27549264,57569.0,57565.0,0.034]
["bitfinex","BTCUSD",1720645433173,0.27549264,57569.0,57567.0,0.08511435]
["bitfinex","BTCUSD",1720645433657,0.1,57569.0,57567.0,0.08511435]
["bitfinex","BTCUSD",1720645434300,0.27549264,57569.0,57567.0,0.08511435]
["bitfinex","BTCUSD",1720645434617,0.27549264,57569.0,57567.0,0.09611435]
["bitfinex","BTCUSD",1720645435722,0.0708,57568.0,57567.0,0.011]
["bitfinex","BTCUSD",1720645435917,0.0708,57568.0,57567.0,0.025]
["bitfinex","BTCUSD",1720645436895,0.0708,57568.0,57566.0,0.1456]
["bitfinex","BTCUSD",1720645437174,0.0708,57568.0,57567.0,0.027]
["bitfinex","BTCUSD",1720645437816,0.24629264,57568.0,57567.0,0.027]
["bitfinex","BTCUSD",1720645438079,0.34636057,57568.0,57567.0,0.014]
["bitfinex","BTCUSD",1720645438234,0.1708,57568.0,57567.0,0.014]
["bitfinex","BTCUSD",1720645438434,0.1708,57568.0,57566.0,0.1456]
["bitfinex","BTCUSD",1720645438641,0.1,57567.0,57564.0,0.1463]
["bitfinex","BTCUSD",1720645438840,0.1,57567.0,57566.0,0.027]
["bitfinex","BTCUSD",1720645439475,0.1,57567.0,57566.0,0.013]
["bitfinex","BTCUSD",1720645439637,0.1708,57568.0,57566.0,0.013]
["bitfinex","BTCUSD",1720645440141,0.34637855,57568.0,57566.0,0.013]
["bitfinex","BTCUSD",1720645440708,0.34637855,57568.0,57565.0,0.14713]
["bitfinex","BTCUSD",1720645441000,0.34637855,57568.0,57567.0,0.013]
["bitfinex","BTCUSD",1720645441001,0.1708,57568.0,57567.0,0.013]
["bitfinex","BTCUSD",1720645441219,0.1708,57568.0,57567.0,0.23987382]
["bitfinex","BTCUSD",1720645441220,0.1,57568.0,57567.0,0.23987382]
["bitfinex","BTCUSD",1720645441384,0.01590134,57572.0,57571.0,0.1463]
["bitfinex","BTCUSD",1720645441617,0.17558883,57575.0,57571.0,0.08057382]
["bitfinex","BTCUSD",1720645441815,0.17558883,57575.0,57566.0,0.19811435]
["bitfinex","BTCUSD",1720645441816,0.17558883,57576.0,57572.0,0.08511435]
["bitfinex","BTCUSD",1720645442017,0.17558883,57577.0,57573.0,0.1463]
["bitfinex","BTCUSD",1720645442217,0.17558883,57578.0,57575.0,0.1463]
["bitfinex","BTCUSD",1720645442419,0.17558883,57578.0,57574.0,0.1463]
["bitfinex","BTCUSD",1720645442623,0.17558883,57578.0,57575.0,0.1463]
["bitfinex","BTCUSD",1720645442819,0.17558883,57578.0,57576.0,0.1463]
["bitfinex","BTCUSD",1720645443426,0.00091301,57585.0,57576.0,0.1463]
["bitfinex","BTCUSD",1720645443427,0.17558883,57580.0,57576.0,0.1463]
["bitfinex","BTCUSD",1720645443635,0.17558883,57580.0,57579.0,0.41198817]
["bitfinex","BTCUSD",1720645443807,0.01697013,57585.0,57584.0,0.14597382]
["bitfinex","BTCUSD",1720645443808,0.15705515,57585.0,57584.0,0.14597382]
["bitfinex","BTCUSD",1720645444012,0.00091301,57585.0,57584.0,0.0654]
["bitfinex","BTCUSD",1720645444207,0.00091301,57585.0,57584.0,0.2463]
["bitfinex","BTCUSD",1720645445121,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645445323,0.00091301,57585.0,57584.0,0.3463]
["bitfinex","BTCUSD",1720645445724,0.00091301,57585.0,57584.0,0.3603]
["bitfinex","BTCUSD",1720645446121,0.00091301,57585.0,57584.0,0.3743]
["bitfinex","BTCUSD",1720645446520,0.00091301,57585.0,57584.0,0.3603]
["bitfinex","BTCUSD",1720645446928,0.00091301,57585.0,57584.0,0.3743]
["bitfinex","BTCUSD",1720645447132,0.00091301,57585.0,57584.0,0.3603]
["bitfinex","BTCUSD",1720645447509,0.00091301,57585.0,57584.0,0.3743]
["bitfinex","BTCUSD",1720645447953,0.00091301,57585.0,57584.0,0.56390381]
["bitfinex","BTCUSD",1720645448150,0.00091301,57585.0,57584.0,0.54990381]
["bitfinex","BTCUSD",1720645448391,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645448852,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645449454,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645449704,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645450321,0.00091301,57585.0,57584.0,0.3603]
["bitfinex","BTCUSD",1720645450520,0.00091301,57585.0,57584.0,0.54850381]
["bitfinex","BTCUSD",1720645451472,0.00091301,57585.0,57584.0,0.39633]
["bitfinex","BTCUSD",1720645451678,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645452078,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645452280,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645452705,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645453089,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645453464,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645453942,0.00091301,57585.0,57584.0,0.43154738]
["bitfinex","BTCUSD",1720645454404,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645454778,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645455188,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645455418,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645455746,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645456210,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645456405,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645456635,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645457310,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645457467,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645458906,0.00091301,57585.0,57584.0,0.54047381]
["bitfinex","BTCUSD",1720645459586,0.00091301,57585.0,57584.0,0.52647381]
["bitfinex","BTCUSD",1720645459888,0.00091301,57585.0,57584.0,0.54047381]
["bitfinex","BTCUSD",1720645460081,0.00091301,57585.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645460289,0.00091301,57585.0,57584.0,0.49847381]
["bitfinex","BTCUSD",1720645460918,0.00913001,57597.0,57584.0,0.51247381]
["bitfinex","BTCUSD",1720645461118,0.1,57604.0,57589.0,0.1]
["bitfinex","BTCUSD",1720645461767,0.01827076,57600.0,57589.0,0.1]
["bitfinex","BTCUSD",1720645462380,0.01827076,57600.0,57590.0,0.1446]
["bitfinex","BTCUSD",1720645462584,0.01527076,57600.0,57592.0,0.08057382]
["bitfinex","BTCUSD",1720645462741,0.0707,57597.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720645463807,0.0707,57597.0,57593.0,0.08363735]
["bitfinex","BTCUSD",1720645463999,0.0707,57597.0,57593.0,0.08057382]
["bitfinex","BTCUSD",1720645464200,0.0707,57597.0,57592.0,0.09457382]
["bitfinex","BTCUSD",1720645464375,0.0707,57597.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720645464577,0.0707,57597.0,57593.0,0.01706353]
["bitfinex","BTCUSD",1720645464777,0.0707,57597.0,57593.0,0.014]
["bitfinex","BTCUSD",1720645465846,0.0707,57597.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720645466157,0.0707,57597.0,57593.0,0.009]
["bitfinex","BTCUSD",1720645466596,0.0707,57597.0,57593.0,0.08957382]
["bitfinex","BTCUSD",1720645466814,0.0707,57597.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720645467159,0.0707,57597.0,57593.0,0.023]
["bitfinex","BTCUSD",1720645467412,0.0707,57597.0,57593.0,0.10357382]
["bitfinex","BTCUSD",1720645467582,0.0707,57597.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720645469384,0.0707,57597.0,57594.0,0.023]
["bitfinex","BTCUSD",1720645470234,0.0707,57597.0,57595.0,0.00306353]
["bitfinex","BTCUSD",1720645470459,0.0707,57597.0,57594.0,0.023]
["bitfinex","BTCUSD",1720645470658,0.08581993,57597.0,57594.0,0.023]
["bitfinex","BTCUSD",1720645471143,0.08581993,57597.0,57595.0,0.1431]
["bitfinex","BTCUSD",1720645471446,0.08581993,57597.0,57596.0,0.15523734]
["bitfinex","BTCUSD",1720645471447,0.00091301,57597.0,57596.0,0.15523734]
["bitfinex","BTCUSD",1720645472054,0.00091301,57597.0,57596.0,0.08363735]
["bitfinex","BTCUSD",1720645472260,0.00091301,57597.0,57596.0,0.15523734]
["bitfinex","BTCUSD",1720645472618,0.00091301,57597.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720645473052,0.00091301,57597.0,57596.0,0.01306353]
["bitfinex","BTCUSD",1720645473260,0.00091301,57597.0,57596.0,0.09363735]
["bitfinex","BTCUSD",1720645473851,0.00091301,57597.0,57596.0,0.10763735]
["bitfinex","BTCUSD",1720645474058,0.00091301,57597.0,57596.0,0.17923734]
["bitfinex","BTCUSD",1720645476738,0.00091301,57597.0,57596.0,0.10763735]
["bitfinex","BTCUSD",1720645476941,0.00091301,57597.0,57596.0,0.02706353]
["bitfinex","BTCUSD",1720645477361,0.00091301,57597.0,57596.0,0.10763735]
["bitfinex","BTCUSD",1720645478148,0.00091301,57597.0,57596.0,0.02706353]
["bitfinex","BTCUSD",1720645479637,0.00091301,57597.0,57596.0,0.10763735]
["bitfinex","BTCUSD",1720645480013,0.00091301,57597.0,57596.0,0.42153734]
["bitfinex","BTCUSD",1720645480219,0.00091301,57597.0,57596.0,0.41847381]
["bitfinex","BTCUSD",1720645480640,0.00091301,57597.0,57596.0,0.2663]
["bitfinex","BTCUSD",1720645481053,0.00091301,57597.0,57596.0,0.34687382]
["bitfinex","BTCUSD",1720645481560,0.00091301,57597.0,57596.0,0.24687382]
["bitfinex","BTCUSD",1720645482017,0.00091301,57597.0,57596.0,0.34687382]
["bitfinex","BTCUSD",1720645482395,0.00091301,57597.0,57596.0,0.2663]
["bitfinex","BTCUSD",1720645483121,0.00091301,57597.0,57596.0,0.34687382]
["bitfinex","BTCUSD",1720645484477,0.00091301,57597.0,57596.0,0.2663]
["bitfinex","BTCUSD",1720645485314,0.005751,57608.0,57596.0,0.2663]
["bitfinex","BTCUSD",1720645485315,0.00483981,57610.0,57596.0,0.2663]
["bitfinex","BTCUSD",1720645485574,0.00483981,57610.0,57599.0,0.08511435]
["bitfinex","BTCUSD",1720645485753,0.00483981,57610.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720645486595,0.11942618,57609.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720645486789,0.11942618,57609.0,57596.0,0.1523]
["bitfinex","BTCUSD",1720645486790,0.02035487,57610.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645486964,0.00483981,57610.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645487174,0.18011569,57610.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645487366,0.11942618,57608.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645487677,0.1,57607.0,57599.0,0.001]
["bitfinex","BTCUSD",1720645488046,0.1,57607.0,57597.0,0.00506353]
["bitfinex","BTCUSD",1720645488242,0.1,57607.0,57597.0,0.00606353]
["bitfinex","BTCUSD",1720645488655,0.1,57607.0,57597.0,0.00506353]
["bitfinex","BTCUSD",1720645489180,0.17527588,57606.0,57597.0,0.00506353]
["bitfinex","BTCUSD",1720645489379,0.1,57605.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645489589,0.27591,57605.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645489769,0.1,57605.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645490189,0.17590927,57604.0,57599.0,0.006]
["bitfinex","BTCUSD",1720645490536,0.1,57603.0,57599.0,0.006]
["bitfinex","BTCUSD",1720645490709,0.1,57603.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645491435,0.17593934,57604.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645491582,0.1,57603.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645491784,0.27593934,57603.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645491984,0.17593934,57602.0,57598.0,0.00506353]
["bitfinex","BTCUSD",1720645492179,0.1,57603.0,57598.0,0.002]
["bitfinex","BTCUSD",1720645492180,0.17593934,57601.0,57598.0,0.002]
["bitfinex","BTCUSD",1720645492405,0.17593934,57600.0,57598.0,0.002]
["bitfinex","BTCUSD",1720645492604,0.17593934,57600.0,57598.0,0.003]
["bitfinex","BTCUSD",1720645492801,0.1,57603.0,57598.0,0.003]
["bitfinex","BTCUSD",1720645492802,0.17593934,57601.0,57598.0,0.014]
["bitfinex","BTCUSD",1720645493142,0.17593934,57601.0,57598.0,0.003]
["bitfinex","BTCUSD",1720645493346,0.17593934,57600.0,57598.0,0.003]
["bitfinex","BTCUSD",1720645493553,0.17593934,57601.0,57598.0,0.017]
["bitfinex","BTCUSD",1720645493755,0.17593934,57600.0,57598.0,0.017]
["bitfinex","BTCUSD",1720645493930,0.17593934,57600.0,57598.0,0.003]
["bitfinex","BTCUSD",1720645494138,0.17593934,57600.0,57597.0,0.08511435]
["bitfinex","BTCUSD",1720645494502,0.1,57603.0,57598.0,0.014]
["bitfinex","BTCUSD",1720645494503,0.17593934,57599.0,57598.0,0.014]
["bitfinex","BTCUSD",1720645494679,0.1,57603.0,57598.0,0.017]
["bitfinex","BTCUSD",1720645494883,0.17594708,57599.0,57598.0,0.017]
["bitfinex","BTCUSD",1720645495218,0.17594708,57599.0,57598.0,0.014]
["bitfinex","BTCUSD",1720645495418,0.1,57607.0,57597.0,0.08511435]
["bitfinex","BTCUSD",1720645495704,0.25657821,57609.0,57598.0,0.006]
["bitfinex","BTCUSD",1720645495705,0.17594737,57599.0,57598.0,0.006]
["bitfinex","BTCUSD",1720645495909,0.1,57608.0,57598.0,0.006]
["bitfinex","BTCUSD",1720645495910,0.1,57608.0,57598.0,0.014]
["bitfinex","BTCUSD",1720645496407,0.17595048,57599.0,57597.0,0.08511435]
["bitfinex","BTCUSD",1720645496543,0.1,57608.0,57596.0,0.1423]
["bitfinex","BTCUSD",1720645496741,0.01997387,57610.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645496742,0.1759506,57599.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720645496941,0.1759506,57599.0,57598.0,0.1458]
["bitfinex","BTCUSD",1720645497161,0.27656849,57610.0,57597.0,0.09111435]
["bitfinex","BTCUSD",1720645497162,0.1759506,57600.0,57597.0,0.09111435]
["bitfinex","BTCUSD",1720645497481,0.1759506,57600.0,57599.0,0.1458]
["bitfinex","BTCUSD",1720645497662,0.1759506,57601.0,57599.0,0.1458]
["bitfinex","BTCUSD",1720645497844,0.1759506,57600.0,57599.0,0.1458]
["bitfinex","BTCUSD",1720645498697,0.1,57607.0,57597.0,0.012]
["bitfinex","BTCUSD",1720645498850,0.17601242,57599.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645499052,0.25659462,57608.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720645499277,0.25659462,57608.0,57599.0,0.006]
["bitfinex","BTCUSD",1720645499278,0.11942618,57605.0,57599.0,0.006]
["bitfinex","BTCUSD",1720645499481,0.2236116,57604.0,57599.0,0.006]
["bitfinex","BTCUSD",1720645499658,0.023,57606.0,57590.0,0.46407353]
["bitfinex","BTCUSD",1720645499889,0.00306353,57605.0,57580.0,0.51068611]
["bitfinex","BTCUSD",1720645500068,0.28117308,57603.0,57597.0,0.014]
["bitfinex","BTCUSD",1720645500272,0.00306353,57602.0,57597.0,0.014]
["bitfinex","BTCUSD",1720645500497,0.02606353,57602.0,57585.0,0.0614]
["bitfinex","BTCUSD",1720645501464,0.02606353,57602.0,57599.0,0.004]
["bitfinex","BTCUSD",1720645501995,0.03506353,57602.0,57599.0,0.004]
["bitfinex","BTCUSD",1720645502786,0.02606353,57602.0,57598.0,0.00083]
["bitfinex","BTCUSD",1720645503061,0.03706353,57602.0,57599.0,0.001]
["bitfinex","BTCUSD",1720645504212,0.02606353,57602.0,57598.0,0.00083]
["bitfinex","BTCUSD",1720645504438,0.02606353,57602.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645504680,0.03506353,57602.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645505261,0.25619768,57599.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645505461,0.35619768,57599.0,57598.0,0.00083]
["bitfinex","BTCUSD",1720645505665,0.35619768,57599.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645505889,0.35618966,57599.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645506487,0.35618966,57599.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645506649,0.1,57599.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645506867,0.1,57601.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645507064,0.00306353,57600.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645507419,0.00306353,57601.0,57598.0,0.00483]
["bitfinex","BTCUSD",1720645508691,0.008,57600.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645508877,0.00306353,57599.0,57598.0,0.00583]
["bitfinex","BTCUSD",1720645509078,0.00306353,57599.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645509331,0.00306353,57599.0,57598.0,0.00383]
["bitfinex","BTCUSD",1720645509932,0.00306353,57599.0,57598.0,0.00283]
["bitfinex","BTCUSD",1720645510135,0.00306353,57599.0,57598.0,0.00683]
["bitfinex","BTCUSD",1720645510509,0.00306353,57599.0,57598.0,0.00483]
["bitfinex","BTCUSD",1720645510725,0.00306353,57601.0,57598.0,0.00483]
["bitfinex","BTCUSD",1720645511102,0.00306353,57604.0,57599.0,0.1441]
["bitfinex","BTCUSD",1720645511505,0.00306353,57605.0,57599.0,0.1441]
["bitfinex","BTCUSD",1720645511964,0.00306353,57605.0,57598.0,0.00483]
["bitfinex","BTCUSD",1720645512165,0.00306353,57605.0,57598.0,0.00083]
["bitfinex","BTCUSD",1720645512346,0.007,57599.0,57598.0,0.00183]
["bitfinex","BTCUSD",1720645512972,0.007,57599.0,57598.0,0.14423]
["bitfinex","BTCUSD",1720645513149,0.007,57599.0,57598.0,0.14323]
["bitfinex","BTCUSD",1720645514038,0.1755878,57602.0,57598.0,0.14323]
["bitfinex","BTCUSD",1720645514428,0.007,57599.0,57598.0,0.14423]
["bitfinex","BTCUSD",1720645515317,0.1,57601.0,57598.0,0.14723]
["bitfinex","BTCUSD",1720645515798,0.1,57601.0,57598.0,0.14323]
["bitfinex","BTCUSD",1720645515936,0.1,57601.0,57599.0,0.1433]
["bitfinex","BTCUSD",1720645516140,0.1,57601.0,57600.0,0.1433]
["bitfinex","BTCUSD",1720645516334,0.1,57602.0,57601.0,0.1433]
["bitfinex","BTCUSD",1720645516970,0.1,57603.0,57602.0,0.1433]
["bitfinex","BTCUSD",1720645517181,0.1,57604.0,57602.0,0.1433]
["bitfinex","BTCUSD",1720645517381,0.11236787,57606.0,57602.0,0.1433]
["bitfinex","BTCUSD",1720645517978,0.28807531,57606.0,57602.0,0.1433]
["bitfinex","BTCUSD",1720645518700,0.06554379,57606.0,57602.0,0.1433]
["bitfinex","BTCUSD",1720645519328,0.00483981,57610.0,57603.0,0.08511435]
["bitfinex","BTCUSD",1720645520255,0.005,57606.0,57603.0,0.08511435]
["bitfinex","BTCUSD",1720645520453,0.00483981,57610.0,57604.0,0.0606]
["bitfinex","BTCUSD",1720645520766,0.01736499,57610.0,57606.0,0.0606]
["bitfinex","BTCUSD",1720645521057,0.01383981,57610.0,57606.0,0.0606]
["bitfinex","BTCUSD",1720645521481,0.01383981,57610.0,57608.0,0.0606]
["bitfinex","BTCUSD",1720645521482,0.11383981,57610.0,57608.0,0.0606]
["bitfinex","BTCUSD",1720645521598,0.00306353,57609.0,57608.0,0.0606]
["bitfinex","BTCUSD",1720645522035,0.10483981,57610.0,57608.0,0.0566]
["bitfinex","BTCUSD",1720645522620,0.00483981,57610.0,57608.0,0.0566]
["bitfinex","BTCUSD",1720645522959,0.00483981,57610.0,57608.0,0.0606]
["bitfinex","BTCUSD",1720645523357,0.00483981,57610.0,57608.0,0.0566]
["bitfinex","BTCUSD",1720645523758,0.17570592,57609.0,57608.0,0.0566]
["bitfinex","BTCUSD",1720645523953,0.27570592,57609.0,57608.0,0.0596]
["bitfinex","BTCUSD",1720645524298,0.1,57609.0,57608.0,0.0596]
["bitfinex","BTCUSD",1720645525053,0.1,57609.0,57608.0,0.1352]
["bitfinex","BTCUSD",1720645525249,0.1,57609.0,57608.0,0.1362]
["bitfinex","BTCUSD",1720645525478,0.1,57609.0,57608.0,0.1402]
["bitfinex","BTCUSD",1720645525686,0.1,57609.0,57608.0,0.1392]
["bitfinex","BTCUSD",1720645528314,0.106,57609.0,57608.0,0.1402]
["bitfinex","BTCUSD",1720645528890,0.28170592,57609.0,57608.0,0.1402]
["bitfinex","BTCUSD",1720645529460,0.106,57609.0,57608.0,0.1402]
["bitfinex","BTCUSD",1720645529786,0.106,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720645530797,0.006,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720645531210,0.01,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720645531716,0.01670078,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720645534783,0.01670078,57609.0,57608.0,0.00583]
["bitfinex","BTCUSD",1720645537519,0.01670078,57609.0,57601.0,0.0767]
["bitfinex","BTCUSD",1720645537720,0.01670078,57609.0,57599.0,0.0654]
["bitfinex","BTCUSD",1720645537922,0.004,57607.0,57586.0,0.144]
["bitfinex","BTCUSD",1720645538132,0.17551804,57593.0,57586.0,0.144]
["bitfinex","BTCUSD",1720645538347,0.00306353,57591.0,57586.0,0.144]
["bitfinex","BTCUSD",1720645538566,0.00306353,57591.0,57587.0,0.1429]
["bitfinex","BTCUSD",1720645538857,0.0064239,57590.0,57587.0,0.1429]
["bitfinex","BTCUSD",1720645539107,0.00306353,57589.0,57587.0,0.1429]
["bitfinex","BTCUSD",1720645539552,0.0064239,57588.0,57587.0,0.1429]
["bitfinex","BTCUSD",1720645540196,0.1,57592.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645540388,0.0064239,57588.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645540591,0.00306353,57591.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645540724,0.00641991,57588.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645540927,0.2754753,57590.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645541151,0.10948345,57589.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645541371,0.28495875,57589.0,57587.0,0.1509]
["bitfinex","BTCUSD",1720645541669,0.001,57588.0,57587.0,0.1649]
["bitfinex","BTCUSD",1720645542217,0.00641992,57588.0,57587.0,0.1429]
["bitfinex","BTCUSD",1720645542624,0.00641992,57588.0,57587.0,0.1499]
["bitfinex","BTCUSD",1720645542625,0.18289522,57588.0,57587.0,0.1499]
["bitfinex","BTCUSD",1720645542828,0.10741992,57588.0,57587.0,0.1639]
["bitfinex","BTCUSD",1720645542952,0.28289522,57588.0,57587.0,0.021]
["bitfinex","BTCUSD",1720645543149,0.28289522,57588.0,57587.0,0.007]
["bitfinex","BTCUSD",1720645543349,0.10741992,57588.0,57587.0,0.007]
["bitfinex","BTCUSD",1720645544022,0.00641992,57588.0,57580.0,0.0818]
["bitfinex","BTCUSD",1720645544160,0.17535064,57584.0,57580.0,0.0818]
["bitfinex","BTCUSD",1720645544354,0.1,57583.0,57580.0,0.0818]
["bitfinex","BTCUSD",1720645544559,0.28150175,57583.0,57580.0,0.0818]
["bitfinex","BTCUSD",1720645544755,0.10615111,57583.0,57580.0,0.0818]
["bitfinex","BTCUSD",1720645545400,0.00615111,57583.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645546935,0.00615111,57582.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645547144,0.1,57586.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645547342,0.00921464,57585.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645547891,0.00615111,57585.0,57581.0,0.0694]
["bitfinex","BTCUSD",1720645548233,0.1,57587.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645548457,0.003,57583.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645548810,0.00615111,57582.0,57581.0,0.0674]
["bitfinex","BTCUSD",1720645549235,0.00615111,57582.0,57581.0,0.0644]
["bitfinex","BTCUSD",1720645549979,0.00615111,57582.0,57581.0,0.1423]
["bitfinex","BTCUSD",1720645550188,0.006,57585.0,57583.0,0.1406]
["bitfinex","BTCUSD",1720645550776,0.1,57589.0,57583.0,0.1406]
["bitfinex","BTCUSD",1720645550974,0.00306353,57588.0,57583.0,0.1386]
["bitfinex","BTCUSD",1720645551176,0.00306353,57588.0,57583.0,0.1376]
["bitfinex","BTCUSD",1720645551615,0.00306353,57588.0,57583.0,0.1406]
["bitfinex","BTCUSD",1720645551814,0.00306353,57589.0,57583.0,0.1406]
["bitfinex","BTCUSD",1720645552015,0.00406353,57589.0,57583.0,0.0849]
["bitfinex","BTCUSD",1720645552220,0.00406353,57589.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645552428,0.00306353,57589.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645552641,0.00306353,57590.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645552833,0.001,57588.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645553035,0.00306353,57587.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645553463,0.002,57588.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645554073,0.001,57588.0,57584.0,0.0627]
["bitfinex","BTCUSD",1720645554275,0.00306353,57591.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645554428,0.11194336,57592.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645554429,0.001,57589.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645554799,0.1,57592.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645555001,0.001,57588.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645555616,0.1,57592.0,57586.0,0.0649]
["bitfinex","BTCUSD",1720645555879,0.00306353,57591.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645556084,0.001,57589.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645556238,0.001,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645556660,0.001,57589.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645557511,0.001,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645557862,0.001,57589.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645558236,0.00306353,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645559077,0.002,57589.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645559281,0.00689413,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645559664,0.00789413,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645559874,0.00689413,57588.0,57587.0,0.0789]
["bitfinex","BTCUSD",1720645560288,0.00789413,57588.0,57587.0,0.0869]
["bitfinex","BTCUSD",1720645560646,0.00689413,57588.0,57587.0,0.0869]
["bitfinex","BTCUSD",1720645560983,0.00789413,57588.0,57587.0,0.0869]
["bitfinex","BTCUSD",1720645565264,0.00789413,57588.0,57587.0,0.1491]
["bitfinex","BTCUSD",1720645567765,0.00564878,57588.0,57587.0,0.1491]
["bitfinex","BTCUSD",1720645568189,0.1,57592.0,57587.0,0.1491]
["bitfinex","BTCUSD",1720645568368,0.00564878,57588.0,57587.0,0.1491]
["bitfinex","BTCUSD",1720645568588,0.1,57592.0,57588.0,0.1423]
["bitfinex","BTCUSD",1720645568786,0.01556327,57594.0,57591.0,0.1423]
["bitfinex","BTCUSD",1720645569024,0.007,57604.0,57592.0,0.00306353]
["bitfinex","BTCUSD",1720645569974,0.023,57603.0,57592.0,0.00306353]
["bitfinex","BTCUSD",1720645570179,0.023,57603.0,57592.0,0.00406353]
["bitfinex","BTCUSD",1720645570697,0.023,57603.0,57592.0,0.001]
["bitfinex","BTCUSD",1720645570891,0.023,57603.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720645571517,0.037,57603.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720645571733,0.023,57603.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720645572192,0.023,57603.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645572791,0.17514739,57600.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645572995,0.17514739,57601.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645573197,0.27514739,57600.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645573902,0.1,57600.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645574104,0.1,57600.0,57596.0,0.1425]
["bitfinex","BTCUSD",1720645574315,0.114,57600.0,57596.0,0.1435]
["bitfinex","BTCUSD",1720645575270,0.28917259,57600.0,57596.0,0.1425]
["bitfinex","BTCUSD",1720645575474,0.00766833,57599.0,57596.0,0.1425]
["bitfinex","BTCUSD",1720645576065,0.00766833,57599.0,57596.0,0.1415]
["bitfinex","BTCUSD",1720645576970,0.00866833,57599.0,57596.0,0.1425]
["bitfinex","BTCUSD",1720645577171,0.18384092,57599.0,57596.0,0.1425]
["bitfinex","BTCUSD",1720645577375,0.1,57598.0,57597.0,0.1464]
["bitfinex","BTCUSD",1720645577797,0.10821606,57598.0,57597.0,0.1464]
["bitfinex","BTCUSD",1720645578574,0.10921606,57598.0,57597.0,0.1554]
["bitfinex","BTCUSD",1720645580150,0.10921606,57598.0,57597.0,0.15350915]
["bitfinex","BTCUSD",1720645581368,0.00921606,57598.0,57597.0,0.15350915]
["bitfinex","BTCUSD",1720645581537,0.10921606,57598.0,57597.0,0.15350915]
["bitfinex","BTCUSD",1720645583836,0.00921606,57598.0,57597.0,0.15350915]
["bitfinex","BTCUSD",1720645587608,0.00821606,57598.0,57597.0,0.14450915]
["bitfinex","BTCUSD",1720645587953,0.001,57598.0,57597.0,0.15850915]
["bitfinex","BTCUSD",1720645588123,0.00990465,57598.0,57597.0,0.15850915]
["bitfinex","BTCUSD",1720645588923,0.01090465,57598.0,57597.0,0.16450915]
["bitfinex","BTCUSD",1720645589844,0.00990465,57598.0,57597.0,0.15050915]
["bitfinex","BTCUSD",1720645590240,0.00990465,57598.0,57597.0,0.16450915]
["bitfinex","BTCUSD",1720645590241,0.01090465,57598.0,57597.0,0.16450915]
["bitfinex","BTCUSD",1720645590633,0.00990465,57598.0,57597.0,0.15050915]
["bitfinex","BTCUSD",1720645591094,0.01090465,57598.0,57597.0,0.16450915]
["bitfinex","BTCUSD",1720645593768,0.01090465,57598.0,57597.0,0.43610914]
["bitfinex","BTCUSD",1720645594413,0.002,57598.0,57597.0,0.43610914]
["bitfinex","BTCUSD",1720645594633,0.002,57598.0,57597.0,0.63610914]
["bitfinex","BTCUSD",1720645595420,0.002,57598.0,57597.0,0.36450915]
["bitfinex","BTCUSD",1720645595816,0.002,57598.0,57597.0,0.35050915]
["bitfinex","BTCUSD",1720645596017,0.01503131,57603.0,57597.0,0.35050915]
["bitfinex","BTCUSD",1720645596018,0.01503131,57603.0,57602.0,0.3451]
["bitfinex","BTCUSD",1720645596225,0.1,57607.0,57602.0,0.0798]
["bitfinex","BTCUSD",1720645596536,0.1,57607.0,57603.0,0.0618]
["bitfinex","BTCUSD",1720645596741,0.27545306,57607.0,57603.0,0.0608]
["bitfinex","BTCUSD",1720645597273,0.27545306,57607.0,57603.0,0.0598]
["bitfinex","BTCUSD",1720645597504,0.1,57607.0,57603.0,0.0598]
["bitfinex","BTCUSD",1720645598014,0.28045306,57607.0,57603.0,0.0598]
["bitfinex","BTCUSD",1720645598883,0.2955048,57607.0,57603.0,0.0598]
["bitfinex","BTCUSD",1720645599050,0.2905048,57607.0,57603.0,0.0598]
["bitfinex","BTCUSD",1720645599257,0.2955048,57607.0,57603.0,0.0638]
["bitfinex","BTCUSD",1720645599456,0.2955048,57607.0,57604.0,0.0757]
["bitfinex","BTCUSD",1720645599655,0.12003291,57607.0,57604.0,0.0757]
["bitfinex","BTCUSD",1720645600035,0.29641781,57607.0,57604.0,0.0757]
["bitfinex","BTCUSD",1720645600405,0.29141781,57607.0,57605.0,0.0662]
["bitfinex","BTCUSD",1720645600565,0.11794592,57607.0,57605.0,0.0662]
["bitfinex","BTCUSD",1720645601297,0.29341781,57607.0,57605.0,0.0662]
["bitfinex","BTCUSD",1720645601452,0.29141781,57607.0,57605.0,0.0662]
["bitfinex","BTCUSD",1720645602256,0.11594592,57607.0,57605.0,0.0742]
["bitfinex","BTCUSD",1720645603875,0.11694592,57607.0,57605.0,0.0742]
["bitfinex","BTCUSD",1720645604433,0.00979772,57606.0,57605.0,0.0742]
["bitfinex","BTCUSD",1720645604571,0.00979772,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720645605177,0.00979772,57606.0,57601.0,0.1396]
["bitfinex","BTCUSD",1720645605614,0.00979772,57606.0,57605.0,0.009]
["bitfinex","BTCUSD",1720645605999,0.00979772,57606.0,57601.0,0.1396]
["bitfinex","BTCUSD",1720645606196,0.10979772,57606.0,57601.0,0.1396]
["bitfinex","BTCUSD",1720645606407,0.09479772,57606.0,57601.0,0.1396]
["bitfinex","BTCUSD",1720645606617,0.00881794,57605.0,57601.0,0.1396]
["bitfinex","BTCUSD",1720645607671,0.00881794,57605.0,57601.0,0.1486]
["bitfinex","BTCUSD",1720645608026,0.00881794,57605.0,57601.0,0.1416]
["bitfinex","BTCUSD",1720645608230,0.00881794,57605.0,57601.0,0.1526]
["bitfinex","BTCUSD",1720645608939,0.00881794,57605.0,57601.0,0.1416]
["bitfinex","BTCUSD",1720645609372,0.00881794,57605.0,57601.0,0.1506]
["bitfinex","BTCUSD",1720645610424,0.00881794,57605.0,57601.0,0.1416]
["bitfinex","BTCUSD",1720645610566,0.00881794,57605.0,57601.0,0.002]
["bitfinex","BTCUSD",1720645610766,0.00881794,57605.0,57599.0,0.2]
["bitfinex","BTCUSD",1720645611012,0.00881794,57605.0,57601.0,0.001]
["bitfinex","BTCUSD",1720645611254,0.00881794,57605.0,57602.0,0.149]
["bitfinex","BTCUSD",1720645611454,0.18435374,57605.0,57602.0,0.149]
["bitfinex","BTCUSD",1720645611646,0.1,57604.0,57602.0,0.149]
["bitfinex","BTCUSD",1720645612031,0.00783977,57603.0,57602.0,0.149]
["bitfinex","BTCUSD",1720645612464,0.00783977,57603.0,57602.0,0.16]
["bitfinex","BTCUSD",1720645613587,0.00783977,57603.0,57602.0,0.149]
["bitfinex","BTCUSD",1720645613946,0.00783977,57603.0,57602.0,0.162]
["bitfinex","BTCUSD",1720645614144,0.00783977,57603.0,57602.0,0.165]
["bitfinex","BTCUSD",1720645614616,0.00783977,57603.0,57602.0,0.162]
["bitfinex","BTCUSD",1720645614933,0.00783977,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645616580,0.17573176,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645616819,0.28271171,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645617170,0.10697995,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645617367,0.11076835,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645617623,0.28650011,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645618045,0.04565292,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645618242,0.00628196,57603.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645618461,1.37689425,57614.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645618701,1.55411876,57614.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645618869,0.00558396,57613.0,57602.0,0.167]
["bitfinex","BTCUSD",1720645619220,0.00558396,57613.0,57604.0,0.147]
["bitfinex","BTCUSD",1720645619421,0.00558396,57613.0,57603.0,0.147]
["bitfinex","BTCUSD",1720645619622,0.00558396,57613.0,57604.0,0.147]
["bitfinex","BTCUSD",1720645620008,0.00558396,57613.0,57603.0,0.147]
["bitfinex","BTCUSD",1720645620156,0.10558396,57613.0,57605.0,0.0791]
["bitfinex","BTCUSD",1720645620761,0.10558396,57613.0,57607.0,0.2]
["bitfinex","BTCUSD",1720645620972,0.10558396,57613.0,57609.0,0.0615]
["bitfinex","BTCUSD",1720645621494,0.00558396,57613.0,57610.0,0.00306353]
["bitfinex","BTCUSD",1720645621638,0.00558396,57613.0,57609.0,0.00306353]
["bitfinex","BTCUSD",1720645621837,0.0119,57612.0,57609.0,0.00306353]
["bitfinex","BTCUSD",1720645622059,0.2682082,57612.0,57600.0,0.1415]
["bitfinex","BTCUSD",1720645622260,0.0119,57612.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720645622529,0.26201416,57611.0,57604.0,0.1409]
["bitfinex","BTCUSD",1720645622739,0.1,57610.0,57604.0,0.1409]
["bitfinex","BTCUSD",1720645623071,0.00538882,57609.0,57604.0,0.1409]
["bitfinex","BTCUSD",1720645623270,0.00538882,57609.0,57601.0,0.0815]
["bitfinex","BTCUSD",1720645623517,0.00538882,57609.0,57602.0,0.0612]
["bitfinex","BTCUSD",1720645623721,0.008,57612.0,57604.0,0.1437]
["bitfinex","BTCUSD",1720645623922,0.00538882,57608.0,57605.0,0.0815]
["bitfinex","BTCUSD",1720645624093,0.006,57611.0,57606.0,0.0612]
["bitfinex","BTCUSD",1720645624298,0.00538882,57607.0,57606.0,0.0612]
["bitfinex","BTCUSD",1720645624496,0.006,57611.0,57606.0,0.0612]
["bitfinex","BTCUSD",1720645624880,0.00538882,57610.0,57606.0,0.0612]
["bitfinex","BTCUSD",1720645625100,0.00538882,57610.0,57607.0,0.0815]
["bitfinex","BTCUSD",1720645625702,0.00538882,57610.0,57608.0,0.00306353]
["bitfinex","BTCUSD",1720645626301,0.00538882,57610.0,57608.0,0.0603]
["bitfinex","BTCUSD",1720645626620,0.01512136,57614.0,57609.0,0.0772]
["bitfinex","BTCUSD",1720645627051,0.011677,57615.0,57609.0,0.0772]
["bitfinex","BTCUSD",1720645627660,0.008,57612.0,57609.0,0.0772]
["bitfinex","BTCUSD",1720645628064,0.008,57612.0,57609.0,0.0782]
["bitfinex","BTCUSD",1720645628589,0.01,57614.0,57609.0,0.0772]
["bitfinex","BTCUSD",1720645628917,0.0309635,57615.0,57610.0,0.0634]
["bitfinex","BTCUSD",1720645630372,0.0329635,57615.0,57610.0,0.0634]
["bitfinex","BTCUSD",1720645630771,0.0309635,57615.0,57610.0,0.0634]
["bitfinex","BTCUSD",1720645631147,0.0329635,57615.0,57610.0,0.0634]
["bitfinex","BTCUSD",1720645631713,0.008,57612.0,57610.0,0.0634]
["bitfinex","BTCUSD",1720645632007,0.008,57612.0,57611.0,0.1422]
["bitfinex","BTCUSD",1720645633209,0.0309635,57615.0,57611.0,0.1422]
["bitfinex","BTCUSD",1720645633771,0.0309635,57615.0,57611.0,0.1442]
["bitfinex","BTCUSD",1720645635255,0.00539122,57614.0,57611.0,0.1422]
["bitfinex","BTCUSD",1720645635565,0.00539122,57614.0,57611.0,0.1432]
["bitfinex","BTCUSD",1720645636151,0.01539122,57614.0,57611.0,0.1442]
["bitfinex","BTCUSD",1720645636332,0.01,57614.0,57611.0,0.1442]
["bitfinex","BTCUSD",1720645637039,0.011,57614.0,57611.0,0.1442]
["bitfinex","BTCUSD",1720645638377,0.01819097,57613.0,57611.0,0.1442]
["bitfinex","BTCUSD",1720645638946,0.01819097,57613.0,57611.0,0.002]
["bitfinex","BTCUSD",1720645639133,0.0119,57612.0,57611.0,0.002]
["bitfinex","BTCUSD",1720645639314,0.0119,57612.0,57605.0,0.00083]
["bitfinex","BTCUSD",1720645639524,0.0119,57612.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645639843,0.1119,57612.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645640010,0.36851777,57612.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645640209,0.1,57611.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645640931,0.1,57611.0,57605.0,0.00275259]
["bitfinex","BTCUSD",1720645641303,0.25661777,57610.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645641420,0.25661777,57609.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645641618,0.1,57608.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645642120,0.1,57608.0,57605.0,0.00375259]
["bitfinex","BTCUSD",1720645642321,0.1,57608.0,57607.0,0.0616]
["bitfinex","BTCUSD",1720645642767,0.36461777,57612.0,57607.0,0.0616]
["bitfinex","BTCUSD",1720645642971,0.002,57608.0,57607.0,0.0616]
["bitfinex","BTCUSD",1720645644224,0.00173488,57609.0,57607.0,0.0616]
["bitfinex","BTCUSD",1720645644417,0.00173488,57609.0,57606.0,0.1429]
["bitfinex","BTCUSD",1720645644614,0.002,57608.0,57607.0,0.007]
["bitfinex","BTCUSD",1720645644993,0.002,57608.0,57607.0,0.1499]
["bitfinex","BTCUSD",1720645645111,0.002,57608.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645645309,0.00173488,57609.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645645567,0.00173488,57609.0,57607.0,0.1489]
["bitfinex","BTCUSD",1720645645778,0.00573488,57609.0,57607.0,0.1489]
["bitfinex","BTCUSD",1720645646377,0.002,57608.0,57607.0,0.1489]
["bitfinex","BTCUSD",1720645646890,0.002,57608.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645647467,0.00173488,57609.0,57607.0,0.1499]
["bitfinex","BTCUSD",1720645647991,0.00573488,57609.0,57607.0,0.1499]
["bitfinex","BTCUSD",1720645648406,0.00573488,57609.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645648632,0.002,57608.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645648782,0.00173488,57609.0,57607.0,0.1489]
["bitfinex","BTCUSD",1720645649185,0.00573488,57609.0,57607.0,0.1489]
["bitfinex","BTCUSD",1720645650097,0.00573488,57609.0,57607.0,0.1429]
["bitfinex","BTCUSD",1720645650700,0.00573488,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645651971,0.00173488,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645652178,0.00573488,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645652587,0.00565845,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645653570,0.09731473,57615.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645653779,0.01819097,57609.0,57608.0,0.0825]
["bitfinex","BTCUSD",1720645654689,0.01819097,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645654886,0.01819097,57609.0,57608.0,0.0775]
["bitfinex","BTCUSD",1720645655186,0.01819097,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645655629,0.02219097,57609.0,57608.0,0.0765]
["bitfinex","BTCUSD",1720645657912,0.02219097,57609.0,57608.0,0.0825]
["bitfinex","BTCUSD",1720645658551,0.02219097,57609.0,57608.0,0.006]
["bitfinex","BTCUSD",1720645659695,0.10278135,57615.0,57608.0,0.006]
["bitfinex","BTCUSD",1720645659893,0.01819097,57609.0,57608.0,0.006]
["bitfinex","BTCUSD",1720645660496,0.01819097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645660954,0.01819097,57609.0,57606.0,0.00306353]
["bitfinex","BTCUSD",1720645661746,0.01819097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645661747,0.01819097,57609.0,57605.0,0.14575259]
["bitfinex","BTCUSD",1720645662978,0.01819097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645663177,0.01819097,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720645663621,0.02119097,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720645663823,0.02119097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645664206,0.02119097,57609.0,57605.0,0.14575259]
["bitfinex","BTCUSD",1720645664539,0.02119097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645664884,0.01819097,57609.0,57605.0,0.13975259]
["bitfinex","BTCUSD",1720645665083,0.02119097,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720645665757,0.12119097,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720645666095,0.377937,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720645666337,0.380937,57609.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645666762,0.374937,57609.0,57605.0,0.00675259]
["bitfinex","BTCUSD",1720645667242,0.374937,57609.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645667416,0.11819097,57609.0,57606.0,0.002]
["bitfinex","BTCUSD",1720645667798,0.11819097,57609.0,57605.0,0.00075259]
["bitfinex","BTCUSD",1720645668017,0.11819097,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645668517,0.37488032,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645668718,0.37788032,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645669602,0.25668935,57607.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645669791,0.12119097,57609.0,57606.0,0.00683]
["bitfinex","BTCUSD",1720645670000,0.11819097,57609.0,57606.0,0.00683]
["bitfinex","BTCUSD",1720645670197,0.1,57608.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645670398,0.01819097,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645671105,0.03716271,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645671257,0.05116271,57609.0,57606.0,0.00183]
["bitfinex","BTCUSD",1720645671459,0.03219097,57609.0,57606.0,0.00183]
["bitfinex","BTCUSD",1720645671667,0.03219097,57609.0,57606.0,0.00083]
["bitfinex","BTCUSD",1720645671977,0.03219097,57609.0,57606.0,0.00183]
["bitfinex","BTCUSD",1720645671978,0.04319097,57609.0,57606.0,0.00183]
["bitfinex","BTCUSD",1720645672180,0.03519097,57609.0,57606.0,0.00178212]
["bitfinex","BTCUSD",1720645672551,0.04919097,57609.0,57606.0,0.00278212]
["bitfinex","BTCUSD",1720645672754,0.04919097,57609.0,57598.0,0.076]
["bitfinex","BTCUSD",1720645672755,0.0172,57607.0,57598.0,0.076]
["bitfinex","BTCUSD",1720645672979,0.0172,57607.0,57597.0,0.00083]
["bitfinex","BTCUSD",1720645672980,0.2736889,57601.0,57597.0,0.00083]
["bitfinex","BTCUSD",1720645673176,0.3564889,57600.0,57597.0,0.00083]
["bitfinex","BTCUSD",1720645673374,0.05685683,57600.0,57597.0,0.00083]
["bitfinex","BTCUSD",1720645673601,0.0172,57601.0,57597.0,0.00083]
["bitfinex","BTCUSD",1720645673998,0.0172,57601.0,57597.0,0.00483]
["bitfinex","BTCUSD",1720645674362,0.023,57600.0,57597.0,0.004]
["bitfinex","BTCUSD",1720645674563,0.023,57600.0,57591.0,0.0759]
["bitfinex","BTCUSD",1720645674883,0.023,57600.0,57597.0,0.004]
["bitfinex","BTCUSD",1720645675338,0.01819097,57599.0,57597.0,0.004]
["bitfinex","BTCUSD",1720645675993,0.01819097,57599.0,57593.0,0.0606]
["bitfinex","BTCUSD",1720645676417,0.01819097,57599.0,57597.0,0.006]
["bitfinex","BTCUSD",1720645676947,0.01819097,57599.0,57593.0,0.0606]
["bitfinex","BTCUSD",1720645677173,0.01819097,57599.0,57593.0,0.0646]
["bitfinex","BTCUSD",1720645677381,0.01819097,57599.0,57589.0,0.0775]
["bitfinex","BTCUSD",1720645677382,0.0402,57598.0,57589.0,0.0775]
["bitfinex","BTCUSD",1720645677792,0.0172,57596.0,57585.0,0.0779]
["bitfinex","BTCUSD",1720645678021,0.023,57595.0,57585.0,0.0779]
["bitfinex","BTCUSD",1720645678825,0.0172,57594.0,57585.0,0.0779]
["bitfinex","BTCUSD",1720645678980,0.023,57593.0,57585.0,0.0779]
["bitfinex","BTCUSD",1720645679403,0.023,57593.0,57585.0,0.0799]
["bitfinex","BTCUSD",1720645679926,0.023,57593.0,57589.0,0.005]
["bitfinex","BTCUSD",1720645680277,0.023,57593.0,57585.0,0.002]
["bitfinex","BTCUSD",1720645680478,0.023,57597.0,57588.0,0.078]
["bitfinex","BTCUSD",1720645680861,0.023,57597.0,57589.0,0.0613]
["bitfinex","BTCUSD",1720645681041,0.004,57593.0,57589.0,0.0613]
["bitfinex","BTCUSD",1720645682412,0.037,57597.0,57589.0,0.0613]
["bitfinex","BTCUSD",1720645682618,0.023,57597.0,57589.0,0.0613]
["bitfinex","BTCUSD",1720645684003,0.032,57597.0,57589.0,0.0613]
["bitfinex","BTCUSD",1720645684387,0.01,57593.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645685462,0.024,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645685662,0.032,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645686888,0.024,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645687097,0.023,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645687557,0.003,57593.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645687851,0.023,57597.0,57590.0,0.0799]
["bitfinex","BTCUSD",1720645688286,0.023,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645688455,0.032,57597.0,57590.0,0.0759]
["bitfinex","BTCUSD",1720645689670,0.032,57597.0,57591.0,0.0635]
["bitfinex","BTCUSD",1720645690088,0.032,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645690675,0.024,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645690924,0.023,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645691628,0.024,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645692129,0.032,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645692286,0.031,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645692490,0.032,57597.0,57592.0,0.0805]
["bitfinex","BTCUSD",1720645693488,0.024,57597.0,57593.0,0.0615]
["bitfinex","BTCUSD",1720645693695,0.032,57597.0,57593.0,0.0615]
["bitfinex","BTCUSD",1720645694587,0.024,57597.0,57593.0,0.0615]
["bitfinex","BTCUSD",1720645694819,0.031,57597.0,57593.0,0.0615]
["bitfinex","BTCUSD",1720645694955,0.032,57597.0,57593.0,0.0615]
["bitfinex","BTCUSD",1720645695996,0.009,57597.0,57595.0,0.0662]
["bitfinex","BTCUSD",1720645696196,0.009,57597.0,57596.0,0.14606353]
["bitfinex","BTCUSD",1720645696615,0.009,57597.0,57596.0,0.143]
["bitfinex","BTCUSD",1720645697208,0.01819097,57599.0,57596.0,0.0603]
["bitfinex","BTCUSD",1720645697416,0.01819097,57599.0,57598.0,0.078]
["bitfinex","BTCUSD",1720645697992,0.01819097,57599.0,57598.0,0.07]
["bitfinex","BTCUSD",1720645698192,0.01819097,57599.0,57598.0,0.069]
["bitfinex","BTCUSD",1720645698590,0.02919097,57599.0,57598.0,0.069]
["bitfinex","BTCUSD",1720645698966,0.004,57616.0,57599.0,0.1389]
["bitfinex","BTCUSD",1720645699141,1.5455,57607.0,57601.0,0.08511435]
["bitfinex","BTCUSD",1720645699372,0.01819097,57611.0,57602.0,0.08276353]
["bitfinex","BTCUSD",1720645699501,0.004,57620.0,57602.0,0.08276353]
["bitfinex","BTCUSD",1720645699742,0.01819097,57619.0,57602.0,0.08276353]
["bitfinex","BTCUSD",1720645699965,0.01819097,57619.0,57602.0,0.0797]
["bitfinex","BTCUSD",1720645700163,0.014,57616.0,57602.0,0.0797]
["bitfinex","BTCUSD",1720645700365,0.01819097,57619.0,57602.0,0.0797]
["bitfinex","BTCUSD",1720645700571,0.007,57616.0,57602.0,0.0797]
["bitfinex","BTCUSD",1720645700767,0.007,57616.0,57602.0,0.0807]
["bitfinex","BTCUSD",1720645700964,0.014,57620.0,57602.0,0.0807]
["bitfinex","BTCUSD",1720645700965,0.014,57620.0,57604.0,0.0767]
["bitfinex","BTCUSD",1720645701168,0.003,57616.0,57604.0,0.0767]
["bitfinex","BTCUSD",1720645701385,0.013,57616.0,57604.0,0.0767]
["bitfinex","BTCUSD",1720645701904,0.01,57616.0,57604.0,0.0767]
["bitfinex","BTCUSD",1720645702059,0.4335,57615.0,57606.0,0.0765]
["bitfinex","BTCUSD",1720645702260,0.4335,57615.0,57608.0,0.139]
["bitfinex","BTCUSD",1720645702261,0.1,57614.0,57608.0,0.139]
["bitfinex","BTCUSD",1720645703004,0.1,57614.0,57604.0,0.001]
["bitfinex","BTCUSD",1720645703005,0.686,57613.0,57605.0,0.0759]
["bitfinex","BTCUSD",1720645703209,0.686,57613.0,57604.0,0.201]
["bitfinex","BTCUSD",1720645703210,0.1,57612.0,57607.0,0.1422]
["bitfinex","BTCUSD",1720645703432,0.1,57612.0,57610.0,0.0665]
["bitfinex","BTCUSD",1720645703632,0.1,57612.0,57611.0,0.0804]
["bitfinex","BTCUSD",1720645704242,0.004,57614.0,57611.0,0.0804]
["bitfinex","BTCUSD",1720645704439,0.1,57619.0,57611.0,0.0804]
["bitfinex","BTCUSD",1720645704666,0.21834725,57625.0,57611.0,0.0804]
["bitfinex","BTCUSD",1720645704858,0.023,57624.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645705084,1.397,57627.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645705085,0.023,57625.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645705442,0.223,57625.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645706047,0.013,57619.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645706251,0.023,57618.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645706650,0.004,57614.0,57612.0,0.0665]
["bitfinex","BTCUSD",1720645707030,0.004,57614.0,57612.0,0.0685]
["bitfinex","BTCUSD",1720645707358,0.023,57618.0,57612.0,0.0685]
["bitfinex","BTCUSD",1720645707555,0.023,57621.0,57612.0,0.0675]
["bitfinex","BTCUSD",1720645707761,0.005,57618.0,57612.0,0.0685]
["bitfinex","BTCUSD",1720645707980,0.023,57617.0,57612.0,0.0675]
["bitfinex","BTCUSD",1720645708181,0.3745,57616.0,57612.0,0.0675]
["bitfinex","BTCUSD",1720645708386,0.123,57615.0,57612.0,0.0675]
["bitfinex","BTCUSD",1720645708989,0.123,57615.0,57612.0,0.0695]
["bitfinex","BTCUSD",1720645709151,0.8595,57614.0,57613.0,0.1486]
["bitfinex","BTCUSD",1720645709353,0.9865,57614.0,57613.0,0.1486]
["bitfinex","BTCUSD",1720645710188,0.9825,57614.0,57613.0,0.1486]
["bitfinex","BTCUSD",1720645710363,0.245,57614.0,57613.0,0.1486]
["bitfinex","BTCUSD",1720645710567,1.357,57614.0,57613.0,0.1506]
["bitfinex","BTCUSD",1720645710768,1.334,57614.0,57613.0,0.1506]
["bitfinex","BTCUSD",1720645711279,1.334,57614.0,57613.0,0.1576]
["bitfinex","BTCUSD",1720645711685,1.35219097,57614.0,57613.0,0.1576]
["bitfinex","BTCUSD",1720645718830,1.35219097,57614.0,57613.0,0.15754545]
["bitfinex","BTCUSD",1720645722675,1.09969097,57614.0,57613.0,0.15754545]
["bitfinex","BTCUSD",1720645731206,1.35219097,57614.0,57613.0,0.15754545]
["bitfinex","BTCUSD",1720645733353,0.11819097,57614.0,57613.0,0.15754545]
["bitfinex","BTCUSD",1720645733507,0.01819097,57614.0,57613.0,0.15754545]
["bitfinex","BTCUSD",1720645735910,0.01819097,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645736169,0.01910398,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645738470,1.25310398,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645738672,1.35310398,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645744679,0.79760398,57614.0,57613.0,0.47297298]
["bitfinex","BTCUSD",1720645744899,0.11910398,57614.0,57613.0,0.47297298]
["bitfinex","BTCUSD",1720645745038,0.11910398,57614.0,57613.0,0.42997544]
["bitfinex","BTCUSD",1720645745262,0.01910398,57614.0,57613.0,0.42997544]
["bitfinex","BTCUSD",1720645746322,0.01910398,57614.0,57613.0,0.35837545]
["bitfinex","BTCUSD",1720645746650,0.01910398,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645747381,0.01910398,57614.0,57613.0,0.42997544]
["bitfinex","BTCUSD",1720645749359,0.01910398,57614.0,57613.0,0.15837545]
["bitfinex","BTCUSD",1720645753621,0.62702116,57626.0,57614.0,0.0766]
["bitfinex","BTCUSD",1720645753830,0.01819097,57624.0,57616.0,0.0603]
["bitfinex","BTCUSD",1720645754397,0.69669097,57624.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720645754615,0.69669097,57624.0,57618.0,0.0759]
["bitfinex","BTCUSD",1720645755032,0.27069097,57624.0,57618.0,0.0759]
["bitfinex","BTCUSD",1720645755213,0.02419097,57624.0,57618.0,0.0759]
["bitfinex","BTCUSD",1720645755424,0.02419097,57624.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720645755605,0.004,57623.0,57619.0,0.00306353]
["bitfinex","BTCUSD",1720645755806,0.004,57623.0,57616.0,0.001]
["bitfinex","BTCUSD",1720645755807,0.027,57622.0,57618.0,0.001]
["bitfinex","BTCUSD",1720645756062,0.00306353,57621.0,57618.0,0.001]
["bitfinex","BTCUSD",1720645756627,0.104,57622.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720645757002,0.00306353,57621.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720645757300,0.10306353,57621.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720645757514,0.00306353,57621.0,57613.0,0.00083]
["bitfinex","BTCUSD",1720645758033,0.00306353,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645758786,0.10506353,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645759002,0.36164081,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645759200,0.36564081,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645759401,0.35964081,57621.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645759942,0.35964081,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645759943,0.07946164,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645760240,0.006,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645761028,0.004,57622.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645761225,0.002,57621.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645761368,0.008,57621.0,57615.0,0.0656]
["bitfinex","BTCUSD",1720645761808,0.006,57621.0,57615.0,0.0656]
["bitfinex","BTCUSD",1720645762007,0.012,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645762216,0.006,57622.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645762594,0.006,57621.0,57615.0,0.0656]
["bitfinex","BTCUSD",1720645762812,0.004,57622.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645763017,0.6785,57624.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645763018,0.46080755,57624.0,57615.0,0.0646]
["bitfinex","BTCUSD",1720645763218,0.46080755,57624.0,57616.0,0.0789]
["bitfinex","BTCUSD",1720645763435,0.20830755,57624.0,57616.0,0.0789]
["bitfinex","BTCUSD",1720645764067,0.006,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720645764290,0.006,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645765053,0.20830755,57624.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645765232,0.1,57623.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645765409,0.008,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645765614,0.002,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645765812,0.1,57623.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645766014,0.008,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645767447,0.006,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645767710,0.02486267,57626.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645767903,0.1,57631.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645768110,0.006,57623.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645768310,0.006,57623.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645768712,0.006,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645768917,0.006,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645769367,0.006,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645770537,0.023,57628.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645770738,0.023,57628.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720645771143,0.00293647,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645771348,0.00293647,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645771584,0.02112744,57621.0,57620.0,0.1427]
["bitfinex","BTCUSD",1720645771848,0.02112744,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645772084,0.01819097,57621.0,57620.0,0.1437]
["bitfinex","BTCUSD",1720645772298,0.01819097,57621.0,57620.0,0.1447]
["bitfinex","BTCUSD",1720645772447,0.02419097,57621.0,57620.0,0.1447]
["bitfinex","BTCUSD",1720645776825,0.01919097,57621.0,57620.0,0.1447]
["bitfinex","BTCUSD",1720645782033,0.04442737,57621.0,57620.0,0.1447]
["bitfinex","BTCUSD",1720645784667,0.04442737,57621.0,57620.0,0.1547]
["bitfinex","BTCUSD",1720645798997,0.04442737,57621.0,57620.0,0.3547]
["bitfinex","BTCUSD",1720645799144,0.04442737,57621.0,57620.0,0.54185299]
["bitfinex","BTCUSD",1720645799341,0.04442737,57621.0,57620.0,0.270253]
["bitfinex","BTCUSD",1720645799565,0.04442737,57621.0,57620.0,0.2547]
["bitfinex","BTCUSD",1720645800134,0.03842737,57621.0,57620.0,0.2527]
["bitfinex","BTCUSD",1720645800329,0.03842737,57621.0,57620.0,0.1667]
["bitfinex","BTCUSD",1720645800669,0.03842737,57621.0,57620.0,0.2777]
["bitfinex","BTCUSD",1720645800995,0.03842737,57621.0,57620.0,0.26453]
["bitfinex","BTCUSD",1720645801207,0.03842737,57621.0,57620.0,0.27853]
["bitfinex","BTCUSD",1720645801406,0.1790647,57636.0,57623.0,0.1401]
["bitfinex","BTCUSD",1720645801632,0.1790647,57636.0,57624.0,0.0796]
["bitfinex","BTCUSD",1720645801633,0.123,57635.0,57624.0,0.0796]
["bitfinex","BTCUSD",1720645801751,0.04119097,57635.0,57624.0,0.0796]
["bitfinex","BTCUSD",1720645802153,0.04119097,57635.0,57625.0,0.0605]
["bitfinex","BTCUSD",1720645802370,0.04119097,57635.0,57626.0,0.0796]
["bitfinex","BTCUSD",1720645803318,0.02119097,57635.0,57628.0,0.0814]
["bitfinex","BTCUSD",1720645803452,1.1245,57634.0,57628.0,0.0814]
["bitfinex","BTCUSD",1720645803658,0.10306353,57633.0,57628.0,0.0814]
["bitfinex","BTCUSD",1720645804011,0.10306353,57633.0,57630.0,0.0813]
["bitfinex","BTCUSD",1720645804310,0.1,57633.0,57631.0,0.0644]
["bitfinex","BTCUSD",1720645804727,0.01819097,57635.0,57631.0,0.0644]
["bitfinex","BTCUSD",1720645805067,0.02119097,57635.0,57631.0,0.0644]
["bitfinex","BTCUSD",1720645805690,0.02119097,57635.0,57631.0,0.0694]
["bitfinex","BTCUSD",1720645805888,0.001,57633.0,57631.0,0.0694]
["bitfinex","BTCUSD",1720645806108,0.01819097,57635.0,57631.0,0.0694]
["bitfinex","BTCUSD",1720645806651,0.01819097,57635.0,57631.0,0.06812]
["bitfinex","BTCUSD",1720645806652,0.02119097,57635.0,57631.0,0.06812]
["bitfinex","BTCUSD",1720645806803,0.02119097,57635.0,57631.0,0.06748]
["bitfinex","BTCUSD",1720645807144,0.01819097,57635.0,57631.0,0.06248]
["bitfinex","BTCUSD",1720645807368,0.01819097,57635.0,57631.0,0.06448]
["bitfinex","BTCUSD",1720645808554,0.001,57633.0,57631.0,0.06448]
["bitfinex","BTCUSD",1720645809592,0.02119097,57635.0,57631.0,0.06448]
["bitfinex","BTCUSD",1720645809715,0.001,57633.0,57631.0,0.06448]
["bitfinex","BTCUSD",1720645809941,0.5695,57632.0,57631.0,0.14538]
["bitfinex","BTCUSD",1720645810154,0.1,57632.0,57631.0,0.14538]
["bitfinex","BTCUSD",1720645810817,0.1,57632.0,57631.0,0.14338]
["bitfinex","BTCUSD",1720645811281,0.001,57633.0,57631.0,0.14838]
["bitfinex","BTCUSD",1720645811507,0.001,57633.0,57631.0,0.1462415]
["bitfinex","BTCUSD",1720645811710,0.001,57633.0,57631.0,0.1412415]
["bitfinex","BTCUSD",1720645811939,0.001,57633.0,57631.0,0.1472415]
["bitfinex","BTCUSD",1720645812603,0.001,57633.0,57631.0,0.1412415]
["bitfinex","BTCUSD",1720645812834,0.01819097,57635.0,57632.0,0.0809]
["bitfinex","BTCUSD",1720645813057,0.58769097,57635.0,57632.0,0.0809]
["bitfinex","BTCUSD",1720645813302,0.00306353,57634.0,57632.0,0.0809]
["bitfinex","BTCUSD",1720645813795,0.001,57633.0,57632.0,0.0809]
["bitfinex","BTCUSD",1720645814027,0.01819097,57635.0,57632.0,0.0809]
["bitfinex","BTCUSD",1720645814486,0.01819097,57635.0,57633.0,0.0655]
["bitfinex","BTCUSD",1720645814734,0.01819097,57635.0,57634.0,0.0802]
["bitfinex","BTCUSD",1720645814976,0.01819097,57635.0,57634.0,0.07880015]
["bitfinex","BTCUSD",1720645816378,0.01819097,57635.0,57632.0,0.003]
["bitfinex","BTCUSD",1720645816581,0.02606353,57634.0,57624.0,0.0644]
["bitfinex","BTCUSD",1720645817404,0.00306353,57634.0,57624.0,0.0644]
["bitfinex","BTCUSD",1720645817665,0.00306353,57634.0,57621.0,0.1]
["bitfinex","BTCUSD",1720645817666,0.00306353,57634.0,57633.0,0.0615]
["bitfinex","BTCUSD",1720645818059,0.00306353,57634.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720645818402,0.01819097,57635.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720645818652,0.00306353,57634.0,57633.0,0.1395]
["bitfinex","BTCUSD",1720645819788,0.006,57634.0,57633.0,0.1425]
["bitfinex","BTCUSD",1720645820340,0.009,57634.0,57633.0,0.1425]
["bitfinex","BTCUSD",1720645824222,0.01819097,57635.0,57634.0,0.1399]
["bitfinex","BTCUSD",1720645824618,0.00306353,57640.0,57636.0,0.1399]
["bitfinex","BTCUSD",1720645824619,0.1,57640.0,57636.0,0.1399]
["bitfinex","BTCUSD",1720645824821,0.31998617,57642.0,57636.0,0.1399]
["bitfinex","BTCUSD",1720645825076,0.01819097,57639.0,57636.0,0.1399]
["bitfinex","BTCUSD",1720645825260,0.01819097,57639.0,57636.0,0.1379]
["bitfinex","BTCUSD",1720645825882,0.10239568,57642.0,57636.0,0.1379]
["bitfinex","BTCUSD",1720645826676,0.1,57641.0,57636.0,0.1379]
["bitfinex","BTCUSD",1720645826879,0.1,57641.0,57636.0,0.1359]
["bitfinex","BTCUSD",1720645827372,0.1,57641.0,57636.0,0.1369]
["bitfinex","BTCUSD",1720645827791,0.01819097,57640.0,57637.0,0.0628]
["bitfinex","BTCUSD",1720645828177,0.01819097,57640.0,57636.0,0.001]
["bitfinex","BTCUSD",1720645828178,0.2525,57639.0,57638.0,0.1628]
["bitfinex","BTCUSD",1720645828380,0.01819097,57640.0,57639.0,0.1]
["bitfinex","BTCUSD",1720645828580,0.01819097,57640.0,57639.0,0.1628]
["bitfinex","BTCUSD",1720645829956,0.01819097,57640.0,57639.0,0.51519999]
["bitfinex","BTCUSD",1720645830181,0.01819097,57640.0,57639.0,0.30448476]
["bitfinex","BTCUSD",1720645830385,0.001,57649.0,57642.0,0.61829999]
["bitfinex","BTCUSD",1720645830386,0.57863001,57647.0,57642.0,0.61829999]
["bitfinex","BTCUSD",1720645830534,0.00913001,57647.0,57642.0,0.61829999]
["bitfinex","BTCUSD",1720645830739,0.00913001,57647.0,57642.0,0.61629999]
["bitfinex","BTCUSD",1720645831258,0.02508173,57645.0,57642.0,0.61629999]
["bitfinex","BTCUSD",1720645831461,0.00913001,57647.0,57642.0,0.61629999]
["bitfinex","BTCUSD",1720645831755,0.02587826,57646.0,57642.0,0.61629999]
["bitfinex","BTCUSD",1720645831956,0.02587826,57646.0,57642.0,0.63029999]
["bitfinex","BTCUSD",1720645832212,0.02587826,57646.0,57642.0,0.71401847]
["bitfinex","BTCUSD",1720645832608,0.02587826,57646.0,57642.0,0.70001847]
["bitfinex","BTCUSD",1720645832773,0.02587826,57646.0,57642.0,0.71401847]
["bitfinex","BTCUSD",1720645833864,0.02587826,57646.0,57642.0,0.64429999]
["bitfinex","BTCUSD",1720645834470,0.02587826,57646.0,57645.0,0.37159999]
["bitfinex","BTCUSD",1720645834743,0.00913001,57647.0,57646.0,0.51429999]
["bitfinex","BTCUSD",1720645836206,0.00913001,57647.0,57646.0,0.68484142]
["bitfinex","BTCUSD",1720645836546,0.00913001,57647.0,57646.0,0.69884142]
["bitfinex","BTCUSD",1720645836932,0.00913001,57647.0,57646.0,0.42724143]
["bitfinex","BTCUSD",1720645837381,0.00913001,57647.0,57646.0,0.44124143]
["bitfinex","BTCUSD",1720645837587,0.00913001,57647.0,57646.0,0.69884142]
["bitfinex","BTCUSD",1720645837755,0.00913001,57647.0,57646.0,0.68484142]
["bitfinex","BTCUSD",1720645837935,0.00913001,57647.0,57646.0,0.69884142]
["bitfinex","BTCUSD",1720645838140,0.00913001,57647.0,57646.0,0.64029999]
["bitfinex","BTCUSD",1720645838573,0.00913001,57647.0,57646.0,0.2567]
["bitfinex","BTCUSD",1720645838781,0.00913001,57647.0,57646.0,0.2427]
["bitfinex","BTCUSD",1720645838954,0.00913001,57647.0,57646.0,0.2707]
["bitfinex","BTCUSD",1720645839364,0.00913001,57647.0,57646.0,0.3687]
["bitfinex","BTCUSD",1720645839568,0.00913001,57647.0,57646.0,0.62629999]
["bitfinex","BTCUSD",1720645839767,0.00913001,57647.0,57646.0,0.64029999]
["bitfinex","BTCUSD",1720645840421,0.00913001,57647.0,57646.0,0.52829999]
["bitfinex","BTCUSD",1720645840620,0.00913001,57647.0,57646.0,0.2707]
["bitfinex","BTCUSD",1720645841054,0.00913001,57647.0,57646.0,0.105]
["bitfinex","BTCUSD",1720645841227,0.00913001,57647.0,57646.0,0.042]
["bitfinex","BTCUSD",1720645841228,0.02433001,57647.0,57646.0,0.042]
["bitfinex","BTCUSD",1720645841448,0.02433001,57647.0,57646.0,0.03433809]
["bitfinex","BTCUSD",1720645841778,0.002,57646.0,57638.0,0.1]
["bitfinex","BTCUSD",1720645841924,0.002,57646.0,57641.0,0.1]
["bitfinex","BTCUSD",1720645842554,0.002,57646.0,57638.0,0.1]
["bitfinex","BTCUSD",1720645842731,0.002,57646.0,57639.0,0.1]
["bitfinex","BTCUSD",1720645842928,0.002,57646.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720645843357,0.002,57646.0,57639.0,0.1]
["bitfinex","BTCUSD",1720645844150,0.002,57646.0,57640.0,0.012]
["bitfinex","BTCUSD",1720645844341,0.002,57646.0,57639.0,0.1]
["bitfinex","BTCUSD",1720645844875,0.003,57646.0,57639.0,0.124]
["bitfinex","BTCUSD",1720645845025,0.003,57646.0,57639.0,0.112]
["bitfinex","BTCUSD",1720645845259,0.003,57646.0,57640.0,0.012]
["bitfinex","BTCUSD",1720645846099,0.002,57646.0,57640.0,0.012]
["bitfinex","BTCUSD",1720645846538,0.0152,57641.0,57640.0,0.023]
["bitfinex","BTCUSD",1720645846661,0.002,57639.0,57632.0,0.07633]
["bitfinex","BTCUSD",1720645846858,0.002,57639.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720645847495,0.002,57639.0,57632.0,0.07633]
["bitfinex","BTCUSD",1720645847701,0.002,57639.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720645848099,0.002,57645.0,57634.0,0.00347013]
["bitfinex","BTCUSD",1720645848300,0.002,57645.0,57636.0,0.0624]
["bitfinex","BTCUSD",1720645848481,0.002,57645.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645849129,0.001,57639.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645849539,0.001,57639.0,57636.0,0.0624]
["bitfinex","BTCUSD",1720645849741,0.002,57645.0,57636.0,0.0624]
["bitfinex","BTCUSD",1720645850003,0.002,57645.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645850409,0.01,57645.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645850615,0.0075848,57644.0,57636.0,0.0634]
["bitfinex","BTCUSD",1720645850853,0.0075848,57644.0,57636.0,0.0624]
["bitfinex","BTCUSD",1720645851055,0.002,57645.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645851230,0.01,57645.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720645851681,0.018,57645.0,57637.0,0.001]
["bitfinex","BTCUSD",1720645851919,0.022,57645.0,57637.0,0.001]
["bitfinex","BTCUSD",1720645852130,0.022,57645.0,57638.0,0.0753]
["bitfinex","BTCUSD",1720645852262,0.022,57645.0,57639.0,0.00306353]
["bitfinex","BTCUSD",1720645853051,0.0181873,57644.0,57639.0,0.00306353]
["bitfinex","BTCUSD",1720645853329,0.0075848,57643.0,57638.0,0.0753]
["bitfinex","BTCUSD",1720645853698,0.0152,57642.0,57634.0,0.0753]
["bitfinex","BTCUSD",1720645853902,0.0152,57642.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720645854885,0.0152,57642.0,57639.0,0.001]
["bitfinex","BTCUSD",1720645855097,0.00757607,57641.0,57639.0,0.001]
["bitfinex","BTCUSD",1720645855429,0.00757607,57641.0,57634.0,0.0753]
["bitfinex","BTCUSD",1720645855729,0.002,57640.0,57634.0,0.0753]
["bitfinex","BTCUSD",1720645855928,0.002,57640.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720645856686,0.00757607,57639.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720645857318,0.002,57640.0,57635.0,0.00306353]
["bitfinex","BTCUSD",1720645857533,0.002,57637.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720645858099,0.002,57634.0,57632.0,0.10083]
["bitfinex","BTCUSD",1720645858915,0.002,57634.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720645859551,0.002,57634.0,57632.0,0.10083]
["bitfinex","BTCUSD",1720645859794,0.002,57634.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720645860213,0.0132,57633.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720645860553,0.02077475,57633.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720645860981,0.00757475,57633.0,57632.0,0.00076901]
["bitfinex","BTCUSD",1720645861608,0.00757475,57633.0,57632.0,0.00276901]
["bitfinex","BTCUSD",1720645863525,0.00857475,57633.0,57632.0,0.00376901]
["bitfinex","BTCUSD",1720645866989,0.59535414,57643.0,57632.0,0.00376901]
["bitfinex","BTCUSD",1720645867194,0.00605458,57633.0,57632.0,0.00376901]
["bitfinex","BTCUSD",1720645867524,0.023,57642.0,57632.0,0.00376901]
["bitfinex","BTCUSD",1720645867891,0.00605458,57641.0,57632.0,0.00176901]
["bitfinex","BTCUSD",1720645868311,0.00605458,57641.0,57632.0,0.00276901]
["bitfinex","BTCUSD",1720645868714,0.00605458,57641.0,57632.0,0.00176901]
["bitfinex","BTCUSD",1720645869112,0.00605458,57641.0,57632.0,0.00276901]
["bitfinex","BTCUSD",1720645869321,0.00605458,57641.0,57632.0,0.00076901]
["bitfinex","BTCUSD",1720645869945,0.01105458,57641.0,57632.0,0.00076901]
["bitfinex","BTCUSD",1720645870146,0.023,57640.0,57633.0,0.00306353]
["bitfinex","BTCUSD",1720645870789,0.00605352,57639.0,57632.0,0.00176901]
["bitfinex","BTCUSD",1720645870968,0.02606353,57638.0,57632.0,0.00176901]
["bitfinex","BTCUSD",1720645871331,0.023,57638.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645871527,0.00605352,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645871745,0.0242429,57637.0,57632.0,0.00076901]
["bitfinex","BTCUSD",1720645872803,0.0242429,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645873408,0.0242429,57637.0,57632.0,0.00076901]
["bitfinex","BTCUSD",1720645873607,0.00306353,57636.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645874440,0.00605352,57635.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645875070,0.01818938,57637.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645875204,0.00605352,57634.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645875422,0.00306353,57636.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645875619,0.01818938,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645876011,0.02218938,57637.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645876205,0.01818938,57637.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645877003,0.00306353,57636.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645877222,0.00306353,57636.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645877427,0.02218938,57637.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645878742,0.02218938,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645878914,0.01818938,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645879126,0.01818938,57637.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645879324,0.002,57636.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645879527,0.01818938,57637.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645879906,0.02218938,57637.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645880330,0.02218938,57637.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645880561,0.002,57636.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645881807,0.00605318,57635.0,57633.0,0.001]
["bitfinex","BTCUSD",1720645882449,0.00605318,57635.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645882854,0.002,57636.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645883066,0.00605318,57634.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645883283,0.001,57635.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645883452,0.00605318,57633.0,57632.0,0.14186901]
["bitfinex","BTCUSD",1720645883661,0.001,57635.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645884013,0.002,57635.0,57632.0,0.14286901]
["bitfinex","BTCUSD",1720645885373,0.002,57635.0,57632.0,0.14086901]
["bitfinex","BTCUSD",1720645885639,0.001,57633.0,57632.0,0.14286901]
["bitfinex","BTCUSD",1720645885924,0.001,57633.0,57632.0,0.06487089]
["bitfinex","BTCUSD",1720645886076,0.002,57635.0,57632.0,0.06287089]
["bitfinex","BTCUSD",1720645886279,0.00911671,57634.0,57632.0,0.06287089]
["bitfinex","BTCUSD",1720645886602,0.00911671,57634.0,57632.0,0.06487089]
["bitfinex","BTCUSD",1720645886981,0.00911671,57634.0,57632.0,0.06287089]
["bitfinex","BTCUSD",1720645887410,0.00911671,57634.0,57632.0,0.002]
["bitfinex","BTCUSD",1720645887565,0.00911671,57634.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645887566,0.059,57632.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645887764,0.00569981,57630.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645888014,0.0451,57628.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645888224,0.00306353,57627.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645888429,0.00911411,57627.0,57612.0,0.09430019]
["bitfinex","BTCUSD",1720645888747,0.00911411,57627.0,57613.0,0.0656]
["bitfinex","BTCUSD",1720645888946,0.00911411,57627.0,57614.0,0.0832]
["bitfinex","BTCUSD",1720645889556,0.00911411,57627.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720645889775,0.00911411,57627.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645890101,0.01011411,57627.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645890413,0.01111411,57627.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645892046,0.01211411,57627.0,57620.0,0.1548]
["bitfinex","BTCUSD",1720645892256,0.01111411,57627.0,57620.0,0.1548]
["bitfinex","BTCUSD",1720645892701,0.01211411,57627.0,57620.0,0.1548]
["bitfinex","BTCUSD",1720645893217,0.01111411,57627.0,57620.0,0.1548]
["bitfinex","BTCUSD",1720645893416,0.0707,57621.0,57620.0,0.1568]
["bitfinex","BTCUSD",1720645893792,0.07613871,57621.0,57620.0,0.1568]
["bitfinex","BTCUSD",1720645894987,0.0760699,57621.0,57620.0,0.1508]
["bitfinex","BTCUSD",1720645895414,0.0760699,57621.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645895787,0.07063119,57621.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645896068,0.07602557,57621.0,57620.0,0.1488]
["bitfinex","BTCUSD",1720645896273,0.07702557,57621.0,57620.0,0.1508]
["bitfinex","BTCUSD",1720645897490,0.00306353,57620.0,57605.0,0.09430019]
["bitfinex","BTCUSD",1720645897617,0.00306353,57620.0,57611.0,0.51068611]
["bitfinex","BTCUSD",1720645897819,0.00306353,57620.0,57612.0,0.08511435]
["bitfinex","BTCUSD",1720645898027,0.0707,57613.0,57612.0,0.08511435]
["bitfinex","BTCUSD",1720645898653,0.0707,57613.0,57612.0,0.22701435]
["bitfinex","BTCUSD",1720645899055,0.0707,57613.0,57612.0,0.23501435]
["bitfinex","BTCUSD",1720645899259,0.0707,57613.0,57612.0,0.22701435]
["bitfinex","BTCUSD",1720645899456,0.0717,57613.0,57612.0,0.22901435]
["bitfinex","BTCUSD",1720645899622,0.0727,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645903586,0.09089097,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645904243,0.11668973,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645904454,0.21668973,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645904839,0.22152145,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645908494,0.22152145,57613.0,57612.0,0.50961434]
["bitfinex","BTCUSD",1720645909226,0.22152145,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645909807,0.22152145,57613.0,57612.0,0.50961434]
["bitfinex","BTCUSD",1720645910010,0.22152145,57613.0,57612.0,0.23801435]
["bitfinex","BTCUSD",1720645912622,0.22152145,57613.0,57612.0,0.23797356]
["bitfinex","BTCUSD",1720645914801,0.22152145,57613.0,57612.0,0.23601672]
["bitfinex","BTCUSD",1720645919136,0.22152145,57613.0,57612.0,0.43601672]
["bitfinex","BTCUSD",1720645919338,0.28208609,57636.0,57614.0,0.1415]
["bitfinex","BTCUSD",1720645919533,0.28208609,57636.0,57618.0,0.08511435]
["bitfinex","BTCUSD",1720645919534,0.2525,57629.0,57618.0,0.08511435]
["bitfinex","BTCUSD",1720645919732,0.0707,57619.0,57618.0,0.08511435]
["bitfinex","BTCUSD",1720645920453,0.0707,57619.0,57615.0,0.00306353]
["bitfinex","BTCUSD",1720645920784,0.0707,57616.0,57614.0,0.1415]
["bitfinex","BTCUSD",1720645921010,0.2525,57629.0,57622.0,0.077]
["bitfinex","BTCUSD",1720645921167,0.0707,57623.0,57622.0,0.077]
["bitfinex","BTCUSD",1720645921647,0.0707,57623.0,57622.0,0.1415]
["bitfinex","BTCUSD",1720645923662,0.0707,57623.0,57622.0,0.1455]
["bitfinex","BTCUSD",1720645923869,0.004,57629.0,57623.0,0.1415]
["bitfinex","BTCUSD",1720645924229,0.004,57629.0,57624.0,0.00306353]
["bitfinex","BTCUSD",1720645924581,0.0707,57625.0,57624.0,0.1405]
["bitfinex","BTCUSD",1720645925252,0.0707,57625.0,57624.0,0.14356353]
["bitfinex","BTCUSD",1720645926196,0.0707,57625.0,57624.0,0.1405]
["bitfinex","BTCUSD",1720645926911,0.10582771,57633.0,57625.0,0.0799]
["bitfinex","BTCUSD",1720645927124,0.10582771,57633.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720645927348,0.0707,57627.0,57626.0,0.00306353]
["bitfinex","BTCUSD",1720645927838,0.0707,57627.0,57626.0,0.0628]
["bitfinex","BTCUSD",1720645928684,0.0707,57627.0,57626.0,0.1443]
["bitfinex","BTCUSD",1720645928839,0.0707,57627.0,57626.0,0.44052999]
["bitfinex","BTCUSD",1720645929458,0.0707,57627.0,57626.0,0.44152999]
["bitfinex","BTCUSD",1720645929701,0.0707,57627.0,57626.0,0.44052999]
["bitfinex","BTCUSD",1720645929873,0.0707,57627.0,57626.0,0.41589999]
["bitfinex","BTCUSD",1720645930088,0.0717,57627.0,57626.0,0.41589999]
["bitfinex","BTCUSD",1720645930290,0.0717,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645930498,0.0717,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645930928,0.0717,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645931737,0.08988945,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645931995,0.08988945,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645932562,0.08988945,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645932766,0.08988945,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645932920,0.11553299,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645933120,0.21553299,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645935161,0.21553299,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645935486,0.21553299,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645935672,0.21553299,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645936076,0.21553299,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645936282,0.21553299,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645939466,0.21353299,57627.0,57626.0,0.1473]
["bitfinex","BTCUSD",1720645939854,0.21353299,57627.0,57626.0,0.41889999]
["bitfinex","BTCUSD",1720645941979,0.91159585,57632.0,57626.0,0.33739999]
["bitfinex","BTCUSD",1720645942139,0.1,57631.0,57630.0,0.079]
["bitfinex","BTCUSD",1720645942345,0.1707,57631.0,57630.0,0.079]
["bitfinex","BTCUSD",1720645942545,0.18888939,57631.0,57630.0,0.079]
["bitfinex","BTCUSD",1720645943737,0.19488939,57631.0,57630.0,0.08]
["bitfinex","BTCUSD",1720645945360,0.19688939,57631.0,57630.0,0.08]
["bitfinex","BTCUSD",1720645947991,0.28200374,57631.0,57630.0,0.001]
["bitfinex","BTCUSD",1720645948192,0.28200374,57631.0,57623.0,0.1]
["bitfinex","BTCUSD",1720645948416,0.28200374,57631.0,57617.0,0.1427]
["bitfinex","BTCUSD",1720645948417,0.001,57623.0,57617.0,0.1427]
["bitfinex","BTCUSD",1720645948638,0.0707,57618.0,57616.0,0.1]
["bitfinex","BTCUSD",1720645948786,0.001,57623.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720645948986,0.0707,57618.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720645949326,0.0707,57618.0,57616.0,0.1]
["bitfinex","BTCUSD",1720645949540,0.085,57618.0,57611.0,0.12840353]
["bitfinex","BTCUSD",1720645949706,0.0707,57612.0,57608.0,0.0608]
["bitfinex","BTCUSD",1720645949908,0.0707,57609.0,57608.0,0.0608]
["bitfinex","BTCUSD",1720645950315,0.0707,57609.0,57605.0,0.1]
["bitfinex","BTCUSD",1720645950577,0.0707,57606.0,57605.0,0.1]
["bitfinex","BTCUSD",1720645952368,0.0707,57606.0,57605.0,0.102]
["bitfinex","BTCUSD",1720645952540,0.0707,57606.0,57605.0,0.1838]
["bitfinex","BTCUSD",1720645952866,0.0707,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645953042,0.0707,57606.0,57605.0,0.1838]
["bitfinex","BTCUSD",1720645953043,0.0727,57606.0,57605.0,0.1838]
["bitfinex","BTCUSD",1720645953735,0.0727,57606.0,57605.0,0.1858]
["bitfinex","BTCUSD",1720645953736,0.0737,57606.0,57605.0,0.1858]
["bitfinex","BTCUSD",1720645953889,0.0727,57606.0,57605.0,0.1838]
["bitfinex","BTCUSD",1720645954088,0.0717,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645954292,0.0707,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645954700,0.0717,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645954894,0.001,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645955096,0.02502863,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645955321,0.0707,57607.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645955498,0.001,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645955699,0.002,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645955916,0.0707,57607.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645956063,0.001,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645956275,0.002,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645956480,0.002,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645956927,0.003,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645957309,0.001,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645957717,0.002,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645958159,0.003,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645959023,0.02119097,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645959228,0.12119097,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645959551,0.11919097,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645959744,0.11919097,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645959954,0.12019097,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645961463,0.11919097,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645961666,0.12019097,57606.0,57605.0,0.1848]
["bitfinex","BTCUSD",1720645962632,0.11919097,57606.0,57605.0,0.1818]
["bitfinex","BTCUSD",1720645962970,0.12019097,57606.0,57605.0,0.003]
["bitfinex","BTCUSD",1720645963232,0.12019097,57606.0,57597.0,0.2425]
["bitfinex","BTCUSD",1720645963233,0.12119097,57606.0,57597.0,0.2425]
["bitfinex","BTCUSD",1720645963400,0.0707,57598.0,57597.0,0.2425]
["bitfinex","BTCUSD",1720645964174,0.0707,57598.0,57596.0,0.0637]
["bitfinex","BTCUSD",1720645964381,0.1143,57605.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645964382,0.0707,57597.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645964575,0.001,57598.0,57597.0,0.003]
["bitfinex","BTCUSD",1720645964808,0.0717,57598.0,57597.0,0.003]
["bitfinex","BTCUSD",1720645965212,0.0727,57598.0,57597.0,0.003]
["bitfinex","BTCUSD",1720645965700,0.0717,57598.0,57597.0,0.003]
["bitfinex","BTCUSD",1720645965907,0.0717,57598.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645966110,0.0707,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645967316,0.0717,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645968299,0.0727,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645972048,0.0727,57593.0,57591.0,0.1637]
["bitfinex","BTCUSD",1720645972250,0.0727,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645973149,0.0717,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645973495,0.0727,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645974241,0.08989097,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645975141,0.09089097,57593.0,57592.0,0.1]
["bitfinex","BTCUSD",1720645977387,0.09089097,57593.0,57592.0,0.09994286]
["bitfinex","BTCUSD",1720645980980,0.09089097,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645981414,0.08989097,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645981684,0.0717,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645982664,0.0727,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645983169,0.0717,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645983548,0.0727,57593.0,57592.0,0.18164286]
["bitfinex","BTCUSD",1720645986514,0.0727,57593.0,57592.0,0.0817]
["bitfinex","BTCUSD",1720645986515,0.0707,57593.0,57592.0,0.0817]
["bitfinex","BTCUSD",1720645986719,0.0707,57593.0,57590.0,0.00083]
["bitfinex","BTCUSD",1720645988948,0.0717,57593.0,57592.0,0.001]
["bitfinex","BTCUSD",1720645989307,0.00306353,57592.0,57590.0,0.00083]
["bitfinex","BTCUSD",1720645989517,0.00306353,57592.0,57590.0,0.00183]
["bitfinex","BTCUSD",1720645989756,0.00306353,57592.0,57590.0,0.00283]
["bitfinex","BTCUSD",1720645989996,0.00306353,57592.0,57590.0,0.001]
["bitfinex","BTCUSD",1720645990200,0.00306353,57592.0,57590.0,0.00083]
["bitfinex","BTCUSD",1720645990482,0.00306353,57592.0,57585.0,0.00829]
["bitfinex","BTCUSD",1720645990687,0.0707,57586.0,57585.0,0.00829]
["bitfinex","BTCUSD",1720645991631,0.01819097,57586.0,57585.0,0.00829]
["bitfinex","BTCUSD",1720645991848,0.08889097,57586.0,57585.0,0.00829]
["bitfinex","BTCUSD",1720645992285,0.08889097,57586.0,57579.0,0.00751]
["bitfinex","BTCUSD",1720645992488,0.0707,57580.0,57579.0,0.00751]
["bitfinex","BTCUSD",1720645993800,0.0717,57580.0,57579.0,0.09262435]
["bitfinex","BTCUSD",1720645993946,0.0727,57580.0,57579.0,0.09262435]
["bitfinex","BTCUSD",1720645994354,0.0727,57580.0,57579.0,0.00751]
["bitfinex","BTCUSD",1720645994762,0.00306353,57579.0,57566.0,0.1472]
["bitfinex","BTCUSD",1720645994960,0.02606353,57579.0,57566.0,0.1472]
["bitfinex","BTCUSD",1720645995157,0.0707,57567.0,57566.0,0.1472]
["bitfinex","BTCUSD",1720645995367,0.0707,57567.0,57566.0,0.12901]
["bitfinex","BTCUSD",1720645995991,0.0707,57567.0,57566.0,0.00083]
["bitfinex","BTCUSD",1720645996432,0.0889,57567.0,57566.0,0.00083]
["bitfinex","BTCUSD",1720645996586,0.0899,57567.0,57566.0,0.00083]
["bitfinex","BTCUSD",1720645996787,0.0889,57567.0,57566.0,0.00083]
["bitfinex","BTCUSD",1720645997184,0.0899,57567.0,57566.0,0.00083]
["bitfinex","BTCUSD",1720645997673,0.1,57571.0,57558.0,0.0641]
["bitfinex","BTCUSD",1720645997881,0.0707,57559.0,57556.0,0.1406]
["bitfinex","BTCUSD",1720645998195,0.02451356,57567.0,57556.0,0.1406]
["bitfinex","BTCUSD",1720645998398,0.0707,57557.0,57556.0,0.1406]
["bitfinex","BTCUSD",1720646001362,0.0707,57557.0,57556.0,0.41219999]
["bitfinex","BTCUSD",1720646001574,0.0707,57557.0,57556.0,0.1406]
["bitfinex","BTCUSD",1720646001777,0.0707,57563.0,57560.0,0.1406]
["bitfinex","BTCUSD",1720646001993,0.0707,57563.0,57561.0,0.08511435]
["bitfinex","BTCUSD",1720646002144,0.0707,57563.0,57560.0,0.1406]
["bitfinex","BTCUSD",1720646002947,0.0707,57563.0,57552.0,0.09994286]
["bitfinex","BTCUSD",1720646003142,0.1,57566.0,57555.0,0.1406]
["bitfinex","BTCUSD",1720646003446,0.0707,57556.0,57555.0,0.1406]
["bitfinex","BTCUSD",1720646003647,0.1,57566.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646003850,0.05024316,57567.0,57560.0,0.08511435]
["bitfinex","BTCUSD",1720646004201,0.05024316,57567.0,57561.0,0.1406]
["bitfinex","BTCUSD",1720646004343,0.0707,57562.0,57561.0,0.1406]
["bitfinex","BTCUSD",1720646005348,0.0707,57562.0,57558.0,0.0654]
["bitfinex","BTCUSD",1720646005664,0.0707,57559.0,57558.0,0.0654]
["bitfinex","BTCUSD",1720646006892,0.08889097,57559.0,57558.0,0.0654]
["bitfinex","BTCUSD",1720646007488,0.08889097,57559.0,57554.0,0.0654]
["bitfinex","BTCUSD",1720646007731,0.0707,57555.0,57554.0,0.0654]
["bitfinex","BTCUSD",1720646011666,0.0707,57555.0,57554.0,0.06535313]
["bitfinex","BTCUSD",1720646011843,0.01819097,57559.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646012043,0.0707,57558.0,57557.0,0.04987675]
["bitfinex","BTCUSD",1720646012244,0.01819097,57559.0,57558.0,0.34709999]
["bitfinex","BTCUSD",1720646012583,0.01819097,57559.0,57558.0,0.0755]
["bitfinex","BTCUSD",1720646012943,0.04399957,57559.0,57558.0,0.0755]
["bitfinex","BTCUSD",1720646014699,0.04399957,57559.0,57558.0,0.1404]
["bitfinex","BTCUSD",1720646015104,0.04399957,57559.0,57558.0,0.51194285]
["bitfinex","BTCUSD",1720646016913,0.04399957,57559.0,57558.0,0.24034286]
["bitfinex","BTCUSD",1720646017336,0.04399957,57559.0,57558.0,0.51194285]
["bitfinex","BTCUSD",1720646018232,0.5426,57600.0,57582.0,0.1418]
["bitfinex","BTCUSD",1720646018438,0.426,57587.0,57585.0,0.35671434]
["bitfinex","BTCUSD",1720646018636,0.0707,57592.0,57587.0,0.27159999]
["bitfinex","BTCUSD",1720646018878,0.0707,57592.0,57586.0,0.00347269]
["bitfinex","BTCUSD",1720646019215,0.4187812,57603.0,57586.0,0.00347269]
["bitfinex","BTCUSD",1720646019587,0.0707,57590.0,57587.0,0.00306353]
["bitfinex","BTCUSD",1720646019724,0.0707,57590.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720646020514,0.1769,57599.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720646021818,0.1,57598.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720646022215,0.18511435,57598.0,57586.0,0.00306353]
["bitfinex","BTCUSD",1720646022420,0.18511435,57598.0,57585.0,0.09994286]
["bitfinex","BTCUSD",1720646022421,0.1769,57593.0,57585.0,0.08777379]
["bitfinex","BTCUSD",1720646022591,0.1,57592.0,57585.0,0.08777379]
["bitfinex","BTCUSD",1720646024520,0.00306353,57591.0,57585.0,0.08777379]
["bitfinex","BTCUSD",1720646025341,0.00306353,57591.0,57585.0,0.11073117]
["bitfinex","BTCUSD",1720646025516,0.02602101,57592.0,57587.0,0.0814]
["bitfinex","BTCUSD",1720646025719,0.10306353,57599.0,57588.0,0.00347268]
["bitfinex","BTCUSD",1720646025922,0.10306353,57599.0,57588.0,0.27507256]
["bitfinex","BTCUSD",1720646026519,0.10306353,57599.0,57587.0,0.0814]
["bitfinex","BTCUSD",1720646026717,0.12811146,57599.0,57588.0,0.27159999]
["bitfinex","BTCUSD",1720646026965,0.12504793,57599.0,57587.0,0.2814]
["bitfinex","BTCUSD",1720646027164,0.12504793,57599.0,57588.0,0.27159999]
["bitfinex","BTCUSD",1720646027165,0.00306353,57598.0,57588.0,0.27159999]
["bitfinex","BTCUSD",1720646027508,0.26813222,57600.0,57587.0,0.0814]
["bitfinex","BTCUSD",1720646027747,0.26813222,57600.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720646028060,0.00091301,57593.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720646031159,0.00091301,57593.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720646031732,0.01819473,57592.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720646033321,0.01819473,57592.0,57587.0,0.0814]
["bitfinex","BTCUSD",1720646033542,0.01819473,57592.0,57588.0,0.00306353]
["bitfinex","BTCUSD",1720646034518,0.01819473,57592.0,57587.0,0.0814]
["bitfinex","BTCUSD",1720646034725,0.01812024,57592.0,57586.0,0.02794085]
["bitfinex","BTCUSD",1720646034923,0.01812024,57592.0,57585.0,0.08777379]
["bitfinex","BTCUSD",1720646034924,0.01812024,57592.0,57584.0,0.08777379]
["bitfinex","BTCUSD",1720646035130,0.00306353,57591.0,57584.0,0.08777379]
["bitfinex","BTCUSD",1720646035646,0.00306353,57591.0,57585.0,0.08777379]
["bitfinex","BTCUSD",1720646036189,0.00306353,57591.0,57575.0,0.05428379]
["bitfinex","BTCUSD",1720646036561,0.00306353,57591.0,57580.0,0.05428379]
["bitfinex","BTCUSD",1720646036812,0.00306353,57591.0,57575.0,0.05428379]
["bitfinex","BTCUSD",1720646036992,0.00306353,57591.0,57580.0,0.05428379]
["bitfinex","BTCUSD",1720646042616,0.00306353,57591.0,57579.0,0.03171]
["bitfinex","BTCUSD",1720646042808,0.1769,57587.0,57578.0,0.13668379]
["bitfinex","BTCUSD",1720646042936,0.10306353,57586.0,57578.0,0.13668379]
["bitfinex","BTCUSD",1720646043122,0.1472,57585.0,57573.0,0.05428379]
["bitfinex","BTCUSD",1720646043332,0.1472,57585.0,57571.0,0.27159999]
["bitfinex","BTCUSD",1720646043333,0.1769,57581.0,57577.0,0.05428379]
["bitfinex","BTCUSD",1720646043543,0.1,57580.0,57577.0,0.05428379]
["bitfinex","BTCUSD",1720646043752,0.00306353,57579.0,57577.0,0.05428379]
["bitfinex","BTCUSD",1720646044402,0.00306353,57579.0,57573.0,0.05428379]
["bitfinex","BTCUSD",1720646044633,0.00306353,57579.0,57577.0,0.05428379]
["bitfinex","BTCUSD",1720646045332,0.00306353,57579.0,57573.0,0.05428379]
["bitfinex","BTCUSD",1720646045496,0.00306353,57579.0,57570.0,0.0617]
["bitfinex","BTCUSD",1720646045703,0.00306353,57579.0,57568.0,0.02951]
["bitfinex","BTCUSD",1720646045704,0.1769,57575.0,57568.0,0.02951]
["bitfinex","BTCUSD",1720646045902,0.10306353,57574.0,57568.0,0.00346023]
["bitfinex","BTCUSD",1720646046563,0.10306353,57574.0,57565.0,0.00346023]
["bitfinex","BTCUSD",1720646046736,0.10306353,57574.0,57568.0,0.00346023]
["bitfinex","BTCUSD",1720646048655,0.10306353,57574.0,57565.0,0.00346023]
["bitfinex","BTCUSD",1720646050248,0.10306353,57574.0,57568.0,0.00346023]
["bitfinex","BTCUSD",1720646051705,0.10306353,57574.0,57566.0,0.08511435]
["bitfinex","BTCUSD",1720646051965,0.10306353,57574.0,57568.0,0.00346023]
["bitfinex","BTCUSD",1720646052363,0.10306353,57574.0,57566.0,0.08511435]
["bitfinex","BTCUSD",1720646052571,0.10306353,57574.0,57565.0,0.00346023]
["bitfinex","BTCUSD",1720646053085,0.10306353,57574.0,57563.0,0.11026411]
["bitfinex","BTCUSD",1720646053303,0.0776,57573.0,57563.0,0.0633]
["bitfinex","BTCUSD",1720646053505,0.1769,57569.0,57557.0,0.27159999]
["bitfinex","BTCUSD",1720646053635,0.16446353,57568.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646053830,0.16446353,57568.0,57557.0,0.27159999]
["bitfinex","BTCUSD",1720646054077,0.16446353,57568.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646054684,0.16446353,57568.0,57555.0,0.27159999]
["bitfinex","BTCUSD",1720646054887,0.0776,57567.0,57554.0,0.27242999]
["bitfinex","BTCUSD",1720646055104,0.00306353,57566.0,57554.0,0.27242999]
["bitfinex","BTCUSD",1720646055654,0.00306353,57566.0,57554.0,0.00083]
["bitfinex","BTCUSD",1720646056925,0.1769,57563.0,57554.0,0.00083]
["bitfinex","BTCUSD",1720646057128,0.1,57562.0,57555.0,0.27159999]
["bitfinex","BTCUSD",1720646057315,0.1,57562.0,57554.0,0.00083]
["bitfinex","BTCUSD",1720646057316,0.1,57562.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646058169,0.1,57564.0,57556.0,0.27159999]
["bitfinex","BTCUSD",1720646058459,0.00306353,57563.0,57554.0,0.27242999]
["bitfinex","BTCUSD",1720646060625,0.23842463,57569.0,57554.0,0.27242999]
["bitfinex","BTCUSD",1720646060830,0.1769,57567.0,57554.0,0.27242999]
["bitfinex","BTCUSD",1720646061931,0.1769,57567.0,57557.0,0.27159999]
["bitfinex","BTCUSD",1720646062347,0.1769,57567.0,57558.0,0.0788]
["bitfinex","BTCUSD",1720646062634,0.1769,57567.0,57558.0,0.35039999]
["bitfinex","BTCUSD",1720646062834,0.1,57566.0,57558.0,0.35039999]
["bitfinex","BTCUSD",1720646063412,0.1,57566.0,57559.0,0.27159999]
["bitfinex","BTCUSD",1720646064837,0.1,57566.0,57558.0,0.0788]
["bitfinex","BTCUSD",1720646065016,0.1,57566.0,57561.0,0.27159999]
["bitfinex","BTCUSD",1720646065560,0.1,57566.0,57560.0,0.27159999]
["bitfinex","BTCUSD",1720646065759,0.1,57566.0,57561.0,0.27159999]
["bitfinex","BTCUSD",1720646067111,0.1,57566.0,57558.0,0.0788]
["bitfinex","BTCUSD",1720646067282,0.1,57566.0,57558.0,0.052585]
["bitfinex","BTCUSD",1720646068993,0.04395655,57567.0,57558.0,0.052585]
["bitfinex","BTCUSD",1720646070045,0.04395655,57567.0,57559.0,0.00306353]
["bitfinex","BTCUSD",1720646070643,0.14395655,57567.0,57559.0,0.00306353]
["bitfinex","BTCUSD",1720646070846,0.14395655,57567.0,57558.0,0.052585]
["bitfinex","BTCUSD",1720646071079,0.24002823,57567.0,57558.0,0.01114599]
["bitfinex","BTCUSD",1720646071283,0.24002823,57567.0,57556.0,0.02853235]
["bitfinex","BTCUSD",1720646071488,0.09607168,57565.0,57556.0,0.02853235]
["bitfinex","BTCUSD",1720646071690,0.1,57566.0,57556.0,0.02853235]
["bitfinex","BTCUSD",1720646072438,0.19607168,57566.0,57556.0,0.00784235]
["bitfinex","BTCUSD",1720646072641,0.0708,57558.0,57556.0,0.00784235]
["bitfinex","BTCUSD",1720646074466,0.0708,57558.0,57550.0,0.30841832]
["bitfinex","BTCUSD",1720646074678,0.0708,57555.0,57551.0,0.22392832]
["bitfinex","BTCUSD",1720646074854,0.0708,57552.0,57551.0,0.22392832]
["bitfinex","BTCUSD",1720646075048,0.0708,57556.0,57551.0,0.0774]
["bitfinex","BTCUSD",1720646075254,0.0708,57556.0,57552.0,0.22392832]
["bitfinex","BTCUSD",1720646075449,0.0708,57556.0,57553.0,0.00306353]
["bitfinex","BTCUSD",1720646075969,0.0708,57556.0,57552.0,0.28462832]
["bitfinex","BTCUSD",1720646076170,0.0708,57556.0,57553.0,0.00306353]
["bitfinex","BTCUSD",1720646076702,0.0708,57556.0,57550.0,0.00829]
["bitfinex","BTCUSD",1720646076905,0.0708,57553.0,57543.0,0.22392832]
["bitfinex","BTCUSD",1720646077106,0.06316353,57555.0,57539.0,0.1]
["bitfinex","BTCUSD",1720646077107,0.0708,57548.0,57546.0,0.22392832]
["bitfinex","BTCUSD",1720646077525,0.00306353,57547.0,57546.0,0.179959]
["bitfinex","BTCUSD",1720646077942,0.00306353,57547.0,57545.0,0.179959]
["bitfinex","BTCUSD",1720646078145,0.0708,57548.0,57546.0,0.15603068]
["bitfinex","BTCUSD",1720646078723,0.1,57554.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646078901,0.00306353,57553.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646079122,0.0806,57552.0,57540.0,0.179959]
["bitfinex","BTCUSD",1720646079330,0.06316353,57551.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646079531,0.0601,57549.0,57541.0,0.08511435]
["bitfinex","BTCUSD",1720646079749,0.00306353,57548.0,57541.0,0.08511435]
["bitfinex","BTCUSD",1720646079902,0.00306353,57548.0,57541.0,0.26507335]
["bitfinex","BTCUSD",1720646080104,0.00306353,57548.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646082163,0.00306353,57548.0,57544.0,0.179959]
["bitfinex","BTCUSD",1720646082663,0.00306353,57548.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646083095,0.00306353,57548.0,57544.0,0.179959]
["bitfinex","BTCUSD",1720646083323,0.00306353,57548.0,57543.0,0.179959]
["bitfinex","BTCUSD",1720646083798,0.00306353,57548.0,57539.0,0.0774]
["bitfinex","BTCUSD",1720646083799,0.00306353,57548.0,57540.0,0.179959]
["bitfinex","BTCUSD",1720646084053,0.00306353,57548.0,57539.0,0.257359]
["bitfinex","BTCUSD",1720646084296,0.00306353,57548.0,57539.0,0.0774]
["bitfinex","BTCUSD",1720646085047,0.00306353,57548.0,57540.0,0.179959]
["bitfinex","BTCUSD",1720646085536,0.00306353,57548.0,57539.0,0.0774]
["bitfinex","BTCUSD",1720646086628,0.1359,57538.0,57528.0,0.0622]
["bitfinex","BTCUSD",1720646086884,0.00306353,57537.0,57532.0,0.46010854]
["bitfinex","BTCUSD",1720646087114,0.00306353,57537.0,57528.0,0.242159]
["bitfinex","BTCUSD",1720646087115,0.10306353,57537.0,57528.0,0.242159]
["bitfinex","BTCUSD",1720646087324,0.10306353,57537.0,57528.0,0.06567619]
["bitfinex","BTCUSD",1720646087563,0.10306353,57537.0,57528.0,0.24563519]
["bitfinex","BTCUSD",1720646087790,0.10306353,57537.0,57529.0,0.179959]
["bitfinex","BTCUSD",1720646088279,0.10306353,57537.0,57534.0,0.1397]
["bitfinex","BTCUSD",1720646088459,0.10306353,57537.0,57533.0,0.08511435]
["bitfinex","BTCUSD",1720646088583,0.1,57536.0,57533.0,0.26507335]
["bitfinex","BTCUSD",1720646088790,0.00306353,57535.0,57532.0,0.179959]
["bitfinex","BTCUSD",1720646088988,0.00306353,57542.0,57530.0,0.18343499]
["bitfinex","BTCUSD",1720646089217,0.00306353,57543.0,57530.0,0.18343499]
["bitfinex","BTCUSD",1720646089479,0.00306353,57543.0,57533.0,0.179959]
["bitfinex","BTCUSD",1720646089970,0.00306353,57543.0,57529.0,0.1397]
["bitfinex","BTCUSD",1720646089971,0.09607168,57542.0,57529.0,0.29573068]
["bitfinex","BTCUSD",1720646090218,0.00306353,57543.0,57529.0,0.29573068]
["bitfinex","BTCUSD",1720646090219,0.09607168,57541.0,57529.0,0.29573068]
["bitfinex","BTCUSD",1720646090442,0.09913521,57543.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646090653,0.00306353,57543.0,57530.0,0.18343498]
["bitfinex","BTCUSD",1720646090883,0.09607168,57542.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646091353,0.09913521,57543.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646092057,0.0602,57542.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646092278,0.15627168,57542.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646092563,0.1,57541.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646093086,0.1,57541.0,57530.0,0.179959]
["bitfinex","BTCUSD",1720646093308,0.1,57541.0,57529.0,0.319659]
["bitfinex","BTCUSD",1720646093667,0.1602,57542.0,57533.0,0.00083]
["bitfinex","BTCUSD",1720646094319,0.25627168,57542.0,57533.0,0.00083]
["bitfinex","BTCUSD",1720646094653,0.0796,57540.0,57533.0,0.00083]
["bitfinex","BTCUSD",1720646095211,0.0642,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646095436,0.26027168,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646095651,0.1642,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646096343,0.26027168,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646096813,0.1642,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646097553,0.1642,57539.0,57528.0,0.179959]
["bitfinex","BTCUSD",1720646097855,0.1642,57539.0,57529.0,0.179959]
["bitfinex","BTCUSD",1720646098076,0.26027168,57539.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646098774,0.0709,57534.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646100458,0.0709,57534.0,57532.0,0.179959]
["bitfinex","BTCUSD",1720646100687,0.1438,57533.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646100922,0.0709,57531.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646101946,0.1438,57533.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646101947,0.10116766,57533.0,57527.0,0.0083]
["bitfinex","BTCUSD",1720646102209,0.0709,57528.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646102449,0.0709,57523.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646102691,0.08,57527.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646102922,0.08,57527.0,57522.0,0.188259]
["bitfinex","BTCUSD",1720646103874,0.2573,57532.0,57523.0,0.1]
["bitfinex","BTCUSD",1720646104126,0.26813222,57536.0,57522.0,0.0691]
["bitfinex","BTCUSD",1720646104127,0.1,57531.0,57522.0,0.0691]
["bitfinex","BTCUSD",1720646104390,0.08,57530.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646104620,0.18,57530.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646105107,0.0642,57529.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646105348,0.1642,57529.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646105592,0.1642,57529.0,57522.0,0.188259]
["bitfinex","BTCUSD",1720646105843,0.1642,57529.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646106087,0.26027168,57529.0,57522.0,0.0083]
["bitfinex","BTCUSD",1720646106316,0.09607168,57525.0,57515.0,0.249059]
["bitfinex","BTCUSD",1720646106570,0.09607168,57525.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646106571,0.1442,57524.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646106809,0.1,57523.0,57515.0,0.249059]
["bitfinex","BTCUSD",1720646107034,0.1,57523.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646107264,0.09607168,57522.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646107484,0.1,57523.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646107732,0.1,57523.0,57515.0,0.249059]
["bitfinex","BTCUSD",1720646108735,0.1,57523.0,57516.0,0.179959]
["bitfinex","BTCUSD",1720646108940,0.1,57523.0,57517.0,0.179959]
["bitfinex","BTCUSD",1720646109300,0.1,57523.0,57515.0,0.0691]
["bitfinex","BTCUSD",1720646109676,0.1,57523.0,57515.0,0.249059]
["bitfinex","BTCUSD",1720646110116,0.1,57523.0,57517.0,0.179959]
["bitfinex","BTCUSD",1720646110340,0.1,57523.0,57518.0,0.179959]
["bitfinex","BTCUSD",1720646110543,0.1,57523.0,57517.0,0.179959]
["bitfinex","BTCUSD",1720646111360,0.1,57523.0,57518.0,0.179959]
["bitfinex","BTCUSD",1720646111862,0.1,57523.0,57515.0,0.188259]
["bitfinex","BTCUSD",1720646111996,0.1,57523.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646112208,0.09607168,57522.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646112410,0.1,57523.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646112603,0.19607168,57523.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646112884,0.09607168,57522.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646116105,0.09607168,57520.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646116346,0.19607168,57520.0,57515.0,0.0083]
["bitfinex","BTCUSD",1720646116495,0.1,57520.0,57511.0,0.001]
["bitfinex","BTCUSD",1720646116702,0.1,57520.0,57512.0,0.179959]
["bitfinex","BTCUSD",1720646118840,0.1,57520.0,57511.0,0.001]
["bitfinex","BTCUSD",1720646119459,0.1409,57519.0,57508.0,0.02127486]
["bitfinex","BTCUSD",1720646119684,0.1,57518.0,57508.0,0.02127486]
["bitfinex","BTCUSD",1720646120614,0.1,57518.0,57508.0,0.00883986]
["bitfinex","BTCUSD",1720646120970,0.1,57518.0,57506.0,0.0819]
["bitfinex","BTCUSD",1720646121173,0.0761,57516.0,57506.0,0.0819]
["bitfinex","BTCUSD",1720646121418,0.1761,57516.0,57506.0,0.0819]
["bitfinex","BTCUSD",1720646121620,0.1761,57516.0,57506.0,0.261859]
["bitfinex","BTCUSD",1720646121861,0.1761,57516.0,57506.0,0.0819]
["bitfinex","BTCUSD",1720646122415,0.1761,57516.0,57506.0,0.261859]
["bitfinex","BTCUSD",1720646122843,0.1761,57516.0,57506.0,0.0819]
["bitfinex","BTCUSD",1720646123279,0.1761,57516.0,57506.0,0.261859]
["bitfinex","BTCUSD",1720646123651,0.0642,57515.0,57505.0,0.292131]
["bitfinex","BTCUSD",1720646123857,0.26027168,57515.0,57505.0,0.292131]
["bitfinex","BTCUSD",1720646124057,0.1773,57513.0,57502.0,0.002282]
["bitfinex","BTCUSD",1720646124273,0.1773,57513.0,57499.0,0.1462]
["bitfinex","BTCUSD",1720646124274,0.1,57512.0,57501.0,0.167095]
["bitfinex","BTCUSD",1720646124522,0.1,57512.0,57499.0,0.1462]
["bitfinex","BTCUSD",1720646124523,0.1,57512.0,57505.0,0.05510787]
["bitfinex","BTCUSD",1720646124882,0.071,57506.0,57505.0,0.05510787]
["bitfinex","BTCUSD",1720646125086,0.071,57506.0,57504.0,0.05510787]
["bitfinex","BTCUSD",1720646125489,0.071,57506.0,57505.0,0.05510787]
["bitfinex","BTCUSD",1720646125911,0.071,57506.0,57500.0,0.01177789]
["bitfinex","BTCUSD",1720646126058,0.071,57506.0,57501.0,0.0661]
["bitfinex","BTCUSD",1720646126502,0.071,57506.0,57504.0,0.05510787]
["bitfinex","BTCUSD",1720646126671,0.071,57506.0,57504.0,0.03117955]
["bitfinex","BTCUSD",1720646126846,0.071,57505.0,57504.0,0.05510787]
["bitfinex","BTCUSD",1720646127434,0.071,57505.0,57504.0,0.03117955]
["bitfinex","BTCUSD",1720646128052,0.071,57505.0,57504.0,0.01397955]
["bitfinex","BTCUSD",1720646128244,0.071,57505.0,57504.0,0.02743667]
["bitfinex","BTCUSD",1720646128365,0.071,57505.0,57504.0,0.10583667]
["bitfinex","BTCUSD",1720646130272,0.071,57505.0,57504.0,0.05256835]
["bitfinex","BTCUSD",1720646130413,0.071,57505.0,57504.0,0.00350835]
["bitfinex","BTCUSD",1720646130815,0.071,57505.0,57501.0,0.04184664]
["bitfinex","BTCUSD",1720646131225,0.071,57505.0,57502.0,0.00306353]
["bitfinex","BTCUSD",1720646131421,0.071,57505.0,57501.0,0.01535017]
["bitfinex","BTCUSD",1720646131653,0.071,57502.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646131880,0.00306353,57501.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646132590,0.00306353,57501.0,57496.0,0.08181]
["bitfinex","BTCUSD",1720646132942,0.00306353,57501.0,57499.0,0.08511435]
["bitfinex","BTCUSD",1720646133145,0.071,57506.0,57500.0,0.0771]
["bitfinex","BTCUSD",1720646133344,0.00306353,57508.0,57505.0,0.08511435]
["bitfinex","BTCUSD",1720646133547,0.00306353,57508.0,57507.0,0.0771]
["bitfinex","BTCUSD",1720646133746,0.071,57512.0,57507.0,0.0771]
["bitfinex","BTCUSD",1720646134349,0.071,57509.0,57507.0,0.0771]
["bitfinex","BTCUSD",1720646134871,0.071,57509.0,57504.0,0.1446]
["bitfinex","BTCUSD",1720646135071,0.02456166,57514.0,57504.0,0.1446]
["bitfinex","BTCUSD",1720646135072,0.071,57506.0,57504.0,0.1446]
["bitfinex","BTCUSD",1720646135457,0.071,57506.0,57500.0,0.0645]
["bitfinex","BTCUSD",1720646135688,0.171,57506.0,57500.0,0.0645]
["bitfinex","BTCUSD",1720646135892,0.071,57503.0,57500.0,0.0645]
["bitfinex","BTCUSD",1720646136062,0.071,57503.0,57500.0,0.04827419]
["bitfinex","BTCUSD",1720646137357,0.071,57503.0,57500.0,0.02905852]
["bitfinex","BTCUSD",1720646137564,0.1468,57503.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646137704,0.071,57499.0,57498.0,0.08181]
["bitfinex","BTCUSD",1720646138113,0.071,57499.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646138568,0.171,57502.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646138741,0.00306353,57501.0,57497.0,0.08181]
["bitfinex","BTCUSD",1720646139295,0.071,57499.0,57493.0,0.0861]
["bitfinex","BTCUSD",1720646139826,0.071,57496.0,57493.0,0.0083]
["bitfinex","BTCUSD",1720646140296,0.12,57501.0,57491.0,0.001]
["bitfinex","BTCUSD",1720646140421,0.071,57494.0,57487.0,0.087603]
["bitfinex","BTCUSD",1720646140621,0.001,57500.0,57487.0,0.087603]
["bitfinex","BTCUSD",1720646140622,0.071,57489.0,57487.0,0.087603]
["bitfinex","BTCUSD",1720646141257,0.071,57489.0,57487.0,0.005793]
["bitfinex","BTCUSD",1720646141480,0.071,57489.0,57487.0,0.087603]
["bitfinex","BTCUSD",1720646142763,0.00306353,57499.0,57487.0,0.087603]
["bitfinex","BTCUSD",1720646142964,0.2975,57501.0,57494.0,0.08511435]
["bitfinex","BTCUSD",1720646142965,0.10306353,57500.0,57494.0,0.08511435]
["bitfinex","BTCUSD",1720646143169,0.10306353,57500.0,57495.0,0.1478]
["bitfinex","BTCUSD",1720646143656,0.1,57500.0,57495.0,0.1478]
["bitfinex","BTCUSD",1720646144057,0.02363835,57503.0,57495.0,0.1478]
["bitfinex","BTCUSD",1720646144058,0.12363835,57503.0,57495.0,0.1478]
["bitfinex","BTCUSD",1720646144487,0.1,57503.0,57492.0,0.0646]
["bitfinex","BTCUSD",1720646145431,0.1382,57502.0,57488.0,0.076]
["bitfinex","BTCUSD",1720646145640,0.1775,57500.0,57488.0,0.076]
["bitfinex","BTCUSD",1720646145846,0.10306353,57499.0,57488.0,0.076]
["bitfinex","BTCUSD",1720646146247,0.141,57498.0,57488.0,0.076]
["bitfinex","BTCUSD",1720646146457,0.10306353,57497.0,57487.0,0.005793]
["bitfinex","BTCUSD",1720646146664,0.10306353,57497.0,57489.0,0.08511435]
["bitfinex","BTCUSD",1720646147069,0.10306353,57497.0,57490.0,0.00347865]
["bitfinex","BTCUSD",1720646147286,0.10306353,57497.0,57491.0,0.0762]
["bitfinex","BTCUSD",1720646147503,0.00306353,57497.0,57491.0,0.0762]
["bitfinex","BTCUSD",1720646147713,0.1,57499.0,57491.0,0.0576866]
["bitfinex","BTCUSD",1720646147920,0.00306353,57498.0,57491.0,0.0576866]
["bitfinex","BTCUSD",1720646148372,0.00306353,57498.0,57488.0,0.08181]
["bitfinex","BTCUSD",1720646148573,0.04707679,57500.0,57488.0,0.14511]
["bitfinex","BTCUSD",1720646148816,0.04707679,57500.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646149372,0.16707679,57500.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646149572,0.12,57499.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646149775,0.04707679,57500.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646150744,0.0768,57499.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646150981,0.03315268,57504.0,57490.0,0.12]
["bitfinex","BTCUSD",1720646151237,0.1775,57501.0,57491.0,0.00306353]
["bitfinex","BTCUSD",1720646151751,0.1775,57501.0,57487.0,0.005793]
["bitfinex","BTCUSD",1720646151752,0.0662,57499.0,57489.0,0.08639899]
["bitfinex","BTCUSD",1720646151880,0.00306353,57498.0,57489.0,0.08639899]
["bitfinex","BTCUSD",1720646152088,0.00306353,57498.0,57490.0,0.08639899]
["bitfinex","BTCUSD",1720646152647,0.00306353,57498.0,57491.0,0.08639899]
["bitfinex","BTCUSD",1720646152801,0.00306353,57498.0,57490.0,0.08639899]
["bitfinex","BTCUSD",1720646153205,0.00306353,57498.0,57487.0,0.03414199]
["bitfinex","BTCUSD",1720646153427,0.00306353,57498.0,57486.0,0.00893325]
["bitfinex","BTCUSD",1720646153428,0.1775,57495.0,57486.0,0.00893325]
["bitfinex","BTCUSD",1720646153636,0.00306353,57493.0,57485.0,0.02149429]
["bitfinex","BTCUSD",1720646153827,0.00306353,57493.0,57475.0,0.00831]
["bitfinex","BTCUSD",1720646153828,0.0621,57492.0,57480.0,0.06627774]
["bitfinex","BTCUSD",1720646154099,0.00306353,57491.0,57480.0,0.06627774]
["bitfinex","BTCUSD",1720646154393,0.00306353,57491.0,57480.0,0.05838012]
["bitfinex","BTCUSD",1720646154541,0.00306353,57491.0,57470.0,0.111677]
["bitfinex","BTCUSD",1720646154542,0.14,57482.0,57473.0,0.04860012]
["bitfinex","BTCUSD",1720646154711,0.14,57482.0,57474.0,0.51068611]
["bitfinex","BTCUSD",1720646154975,0.14,57482.0,57471.0,0.04760012]
["bitfinex","BTCUSD",1720646154976,0.00306353,57480.0,57471.0,0.04760012]
["bitfinex","BTCUSD",1720646155195,0.00306353,57480.0,57472.0,0.00347947]
["bitfinex","BTCUSD",1720646155417,0.00306353,57480.0,57479.0,0.04760012]
["bitfinex","BTCUSD",1720646156270,0.00306353,57488.0,57479.0,0.04760012]
["bitfinex","BTCUSD",1720646156609,0.00306353,57488.0,57480.0,0.1416]
["bitfinex","BTCUSD",1720646156827,0.00306353,57488.0,57480.0,0.077]
["bitfinex","BTCUSD",1720646158409,0.00306353,57488.0,57474.0,0.0612]
["bitfinex","BTCUSD",1720646158770,0.00306353,57488.0,57469.0,0.00831]
["bitfinex","BTCUSD",1720646158771,0.1775,57479.0,57469.0,0.00831]
["bitfinex","BTCUSD",1720646158964,0.1372,57478.0,57470.0,0.51068611]
["bitfinex","BTCUSD",1720646159167,0.1775,57479.0,57470.0,0.0791]
["bitfinex","BTCUSD",1720646159168,0.15484248,57479.0,57470.0,0.0791]
["bitfinex","BTCUSD",1720646159374,0.00306353,57478.0,57471.0,0.04760012]
["bitfinex","BTCUSD",1720646159580,0.00306353,57478.0,57472.0,0.00347952]
["bitfinex","BTCUSD",1720646159784,0.00306353,57484.0,57472.0,0.00347952]
["bitfinex","BTCUSD",1720646160329,0.00306353,57484.0,57473.0,0.04760012]
["bitfinex","BTCUSD",1720646160528,0.00306353,57484.0,57474.0,0.00347936]
["bitfinex","BTCUSD",1720646160749,0.00306353,57484.0,57470.0,0.1403]
["bitfinex","BTCUSD",1720646160973,0.00306353,57484.0,57473.0,0.04760012]
["bitfinex","BTCUSD",1720646161172,0.00306353,57484.0,57474.0,0.00347937]
["bitfinex","BTCUSD",1720646161375,0.10306353,57484.0,57473.0,0.04760012]
["bitfinex","BTCUSD",1720646161843,0.1409,57481.0,57470.0,0.04493396]
["bitfinex","BTCUSD",1720646162058,0.1409,57481.0,57470.0,0.02389396]
["bitfinex","BTCUSD",1720646162059,0.1,57480.0,57470.0,0.02389396]
["bitfinex","BTCUSD",1720646162277,0.00306353,57479.0,57469.0,1e-08]
["bitfinex","BTCUSD",1720646162515,0.00306353,57479.0,57465.0,0.04760012]
["bitfinex","BTCUSD",1720646162704,0.00306353,57477.0,57465.0,0.04760012]
["bitfinex","BTCUSD",1720646162901,0.14706353,57477.0,57465.0,0.04760012]
["bitfinex","BTCUSD",1720646163191,0.1,57476.0,57465.0,0.04760012]
["bitfinex","BTCUSD",1720646163497,0.1,57476.0,57465.0,0.04750012]
["bitfinex","BTCUSD",1720646163498,0.00306353,57475.0,57465.0,0.04750012]
["bitfinex","BTCUSD",1720646165931,0.144,57472.0,57458.0,0.04750012]
["bitfinex","BTCUSD",1720646166197,0.144,57472.0,57459.0,0.04750012]
["bitfinex","BTCUSD",1720646166198,0.10306353,57471.0,57459.0,0.04750012]
["bitfinex","BTCUSD",1720646166399,0.10306353,57471.0,57457.0,0.00829]
["bitfinex","BTCUSD",1720646166607,0.1384,57470.0,57460.0,0.04750012]
["bitfinex","BTCUSD",1720646166886,0.1,57469.0,57461.0,0.00348019]
["bitfinex","BTCUSD",1720646167086,0.1,57469.0,57460.0,0.04750012]
["bitfinex","BTCUSD",1720646167291,0.1,57469.0,57457.0,0.00829]
["bitfinex","BTCUSD",1720646167900,0.1,57469.0,57458.0,0.00348044]
["bitfinex","BTCUSD",1720646168141,0.1,57469.0,57457.0,0.00829]
["bitfinex","BTCUSD",1720646168346,0.1,57469.0,57451.0,0.001]
["bitfinex","BTCUSD",1720646168347,0.1384,57459.0,57451.0,0.001]
["bitfinex","BTCUSD",1720646168559,0.1384,57459.0,57446.0,0.04750012]
["bitfinex","BTCUSD",1720646168560,0.00306353,57458.0,57446.0,0.04750012]
["bitfinex","BTCUSD",1720646168773,0.10306353,57458.0,57446.0,0.04750012]
["bitfinex","BTCUSD",1720646168974,0.10306353,57458.0,57444.0,0.062]
["bitfinex","BTCUSD",1720646168975,0.10306353,57458.0,57451.0,0.04750012]
["bitfinex","BTCUSD",1720646169189,0.10306353,57458.0,57446.0,0.04750012]
["bitfinex","BTCUSD",1720646169385,0.1775,57455.0,57443.0,0.04750012]
["bitfinex","BTCUSD",1720646169593,0.10306353,57454.0,57444.0,0.05098137]
["bitfinex","BTCUSD",1720646169997,0.10306353,57454.0,57446.0,0.04750012]
["bitfinex","BTCUSD",1720646170210,0.10306353,57454.0,57447.0,0.00348103]
["bitfinex","BTCUSD",1720646170789,0.1,57453.0,57451.0,0.04750012]
["bitfinex","BTCUSD",1720646170965,0.00306353,57452.0,57451.0,0.04750012]
["bitfinex","BTCUSD",1720646171376,0.1,57458.0,57452.0,0.04750012]
["bitfinex","BTCUSD",1720646171377,0.00306353,57457.0,57452.0,0.04750012]
["bitfinex","BTCUSD",1720646171547,0.00306353,57457.0,57454.0,0.0654]
["bitfinex","BTCUSD",1720646171962,0.00306353,57457.0,57453.0,0.00348071]
["bitfinex","BTCUSD",1720646172173,0.00306353,57457.0,57452.0,0.04750012]
["bitfinex","BTCUSD",1720646175244,0.00306353,57457.0,57452.0,0.01758012]
["bitfinex","BTCUSD",1720646175438,0.00306353,57457.0,57456.0,0.01758012]
["bitfinex","BTCUSD",1720646175668,0.02391082,57458.0,57456.0,0.01758012]
["bitfinex","BTCUSD",1720646175793,0.02391082,57458.0,57453.0,0.09538012]
["bitfinex","BTCUSD",1720646175999,0.26813222,57467.0,57455.0,0.01758012]
["bitfinex","BTCUSD",1720646176199,0.29042071,57467.0,57455.0,0.01758012]
["bitfinex","BTCUSD",1720646176402,0.29042071,57467.0,57455.0,0.02106064]
["bitfinex","BTCUSD",1720646176597,0.29042071,57467.0,57456.0,0.01758012]
["bitfinex","BTCUSD",1720646176903,0.1,57466.0,57457.0,0.00348046]
["bitfinex","BTCUSD",1720646178298,0.1,57466.0,57458.0,0.01758012]
["bitfinex","BTCUSD",1720646178542,0.1,57466.0,57459.0,0.00348031]
["bitfinex","BTCUSD",1720646178756,0.1,57466.0,57460.0,0.08298012]
["bitfinex","BTCUSD",1720646178947,0.1,57466.0,57461.0,0.00348026]
["bitfinex","BTCUSD",1720646179346,0.29042071,57467.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646180627,0.02228849,57467.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646180943,0.1,57475.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646183325,0.80649558,57476.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646183326,0.62766088,57476.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646183530,0.1,57475.0,57463.0,0.01758012]
["bitfinex","BTCUSD",1720646184816,0.1401,57474.0,57460.0,0.0654]
["bitfinex","BTCUSD",1720646184952,0.00306353,57473.0,57458.0,0.08511435]
["bitfinex","BTCUSD",1720646185377,0.00306353,57473.0,57457.0,0.0754]
["bitfinex","BTCUSD",1720646185626,0.12,57472.0,57457.0,0.0754]
["bitfinex","BTCUSD",1720646185827,0.10306353,57471.0,57457.0,0.0754]
["bitfinex","BTCUSD",1720646186042,0.00306353,57471.0,57458.0,0.08859454]
["bitfinex","BTCUSD",1720646186211,0.00306353,57472.0,57458.0,0.08511435]
["bitfinex","BTCUSD",1720646186996,0.00306353,57472.0,57459.0,0.0034801]
["bitfinex","BTCUSD",1720646187419,0.00306353,57472.0,57466.0,0.0754]
["bitfinex","BTCUSD",1720646187627,0.14599558,57476.0,57466.0,0.0754]
["bitfinex","BTCUSD",1720646188034,0.14599558,57476.0,57467.0,0.0627]
["bitfinex","BTCUSD",1720646188634,0.1,57475.0,57467.0,0.0627]
["bitfinex","BTCUSD",1720646189482,0.1,57475.0,57467.0,0.14781435]
["bitfinex","BTCUSD",1720646189661,0.1,57475.0,57467.0,0.0627]
["bitfinex","BTCUSD",1720646190666,0.10091301,57475.0,57467.0,0.0626]
["bitfinex","BTCUSD",1720646190886,0.10091301,57475.0,57467.0,0.09691144]
["bitfinex","BTCUSD",1720646191900,0.10091301,57475.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646191901,0.00091301,57475.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646192070,0.00091301,57475.0,57471.0,0.08137927]
["bitfinex","BTCUSD",1720646192276,0.00091301,57475.0,57472.0,0.12]
["bitfinex","BTCUSD",1720646192481,0.00091301,57475.0,57473.0,0.00347924]
["bitfinex","BTCUSD",1720646192908,0.00091301,57475.0,57474.0,0.20147924]
["bitfinex","BTCUSD",1720646193091,0.00091301,57475.0,57474.0,0.37897924]
["bitfinex","BTCUSD",1720646193464,0.00091301,57475.0,57474.0,0.198]
["bitfinex","BTCUSD",1720646193610,0.00091301,57475.0,57474.0,0.2604]
["bitfinex","BTCUSD",1720646197335,0.00091301,57475.0,57474.0,0.4604]
["bitfinex","BTCUSD",1720646197557,0.00091301,57475.0,57474.0,0.52696523]
["bitfinex","BTCUSD",1720646198714,0.00091301,57475.0,57474.0,0.62696523]
["bitfinex","BTCUSD",1720646199379,0.00091301,57475.0,57474.0,0.80446523]
["bitfinex","BTCUSD",1720646199555,0.00091301,57475.0,57474.0,0.82746523]
["bitfinex","BTCUSD",1720646199958,0.00091301,57475.0,57474.0,0.62746523]
["bitfinex","BTCUSD",1720646200552,0.00091301,57475.0,57474.0,0.5609]
["bitfinex","BTCUSD",1720646202003,0.00091301,57475.0,57474.0,0.7609]
["bitfinex","BTCUSD",1720646203381,0.00091301,57475.0,57474.0,0.5609]
["bitfinex","BTCUSD",1720646203581,0.00091301,57475.0,57474.0,0.7609]
["bitfinex","BTCUSD",1720646204515,0.00091301,57475.0,57474.0,1.0443]
["bitfinex","BTCUSD",1720646204717,0.00091301,57475.0,57474.0,1.15724144]
["bitfinex","BTCUSD",1720646206013,0.00091301,57475.0,57474.0,0.3834]
["bitfinex","BTCUSD",1720646206421,0.00091301,57475.0,57474.0,0.5834]
["bitfinex","BTCUSD",1720646207041,0.00091301,57475.0,57474.0,0.3834]
["bitfinex","BTCUSD",1720646207506,0.00091301,57475.0,57474.0,0.5834]
["bitfinex","BTCUSD",1720646207710,0.00091301,57475.0,57474.0,0.3834]
["bitfinex","BTCUSD",1720646207960,0.00091301,57475.0,57474.0,0.46025143]
["bitfinex","BTCUSD",1720646208296,0.00091301,57475.0,57474.0,0.66025143]
["bitfinex","BTCUSD",1720646209014,0.00091301,57475.0,57474.0,0.46025143]
["bitfinex","BTCUSD",1720646211226,0.1,57490.0,57478.0,0.12]
["bitfinex","BTCUSD",1720646211444,0.2339349,57495.0,57480.0,0.08511435]
["bitfinex","BTCUSD",1720646211753,0.2339349,57495.0,57481.0,0.00306353]
["bitfinex","BTCUSD",1720646212181,0.2339349,57495.0,57482.0,0.1457]
["bitfinex","BTCUSD",1720646212406,0.25712933,57495.0,57483.0,0.00306353]
["bitfinex","BTCUSD",1720646212626,0.25712933,57495.0,57484.0,0.03538779]
["bitfinex","BTCUSD",1720646212828,0.25712933,57495.0,57485.0,0.00306353]
["bitfinex","BTCUSD",1720646213272,0.1,57494.0,57485.0,0.00306353]
["bitfinex","BTCUSD",1720646213494,0.1,57494.0,57486.0,0.08859287]
["bitfinex","BTCUSD",1720646213715,0.1,57494.0,57487.0,0.01576795]
["bitfinex","BTCUSD",1720646214189,0.063,57493.0,57487.0,0.00306353]
["bitfinex","BTCUSD",1720646214417,0.063,57493.0,57485.0,0.00306353]
["bitfinex","BTCUSD",1720646214838,0.063,57493.0,57483.0,0.00306353]
["bitfinex","BTCUSD",1720646215050,0.063,57493.0,57483.0,0.03965132]
["bitfinex","BTCUSD",1720646215942,0.063,57493.0,57483.0,0.00306353]
["bitfinex","BTCUSD",1720646216156,0.063,57493.0,57479.0,0.1399]
["bitfinex","BTCUSD",1720646216366,0.063,57493.0,57480.0,0.00306353]
["bitfinex","BTCUSD",1720646216997,0.063,57493.0,57480.0,0.08817788]
["bitfinex","BTCUSD",1720646218335,0.0753,57492.0,57480.0,0.08817788]
["bitfinex","BTCUSD",1720646218555,0.1753,57492.0,57480.0,0.08817788]
["bitfinex","BTCUSD",1720646222863,0.1753,57492.0,57486.0,0.08478835]
["bitfinex","BTCUSD",1720646223105,0.1753,57492.0,57487.0,0.00306353]
["bitfinex","BTCUSD",1720646224063,0.1753,57492.0,57488.0,0.00347864]
["bitfinex","BTCUSD",1720646224281,0.1753,57492.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646225031,0.1,57492.0,57489.0,0.00306353]
["bitfinex","BTCUSD",1720646225259,0.02410744,57495.0,57490.0,0.15247859]
["bitfinex","BTCUSD",1720646225503,0.02410744,57495.0,57491.0,0.00306353]
["bitfinex","BTCUSD",1720646225957,0.02410744,57495.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720646226184,0.02410744,57495.0,57492.0,0.00347828]
["bitfinex","BTCUSD",1720646226442,0.02410744,57495.0,57487.0,0.1864]
["bitfinex","BTCUSD",1720646226443,0.02410744,57495.0,57493.0,0.00306353]
["bitfinex","BTCUSD",1720646226721,0.02410744,57495.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720646226942,0.02410744,57495.0,57489.0,0.11828109]
["bitfinex","BTCUSD",1720646227240,0.02410744,57495.0,57490.0,0.00306353]
["bitfinex","BTCUSD",1720646227489,0.0632,57494.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720646230025,0.12410744,57495.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720646230243,0.12410744,57495.0,57488.0,0.12306353]
["bitfinex","BTCUSD",1720646230455,0.02410744,57495.0,57488.0,0.00306353]
["bitfinex","BTCUSD",1720646230689,0.02410744,57495.0,57478.0,0.0664]
["bitfinex","BTCUSD",1720646230690,0.0632,57493.0,57478.0,0.0664]
["bitfinex","BTCUSD",1720646230933,0.02410744,57495.0,57473.0,0.0826]
["bitfinex","BTCUSD",1720646230934,0.0761,57490.0,57473.0,0.0826]
["bitfinex","BTCUSD",1720646231159,0.06626353,57489.0,57473.0,0.0826]
["bitfinex","BTCUSD",1720646231400,0.0632,57487.0,57474.0,0.03541144]
["bitfinex","BTCUSD",1720646231658,0.0761,57486.0,57474.0,0.03541144]
["bitfinex","BTCUSD",1720646231915,0.1761,57486.0,57473.0,0.0826]
["bitfinex","BTCUSD",1720646232821,0.1761,57486.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720646234492,0.17599495,57486.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720646235997,0.17599495,57486.0,57471.0,0.08511435]
["bitfinex","BTCUSD",1720646235998,0.06626353,57485.0,57471.0,0.06692435]
["bitfinex","BTCUSD",1720646236421,0.06626353,57485.0,57468.0,0.51068611]
["bitfinex","BTCUSD",1720646236631,0.06626353,57485.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646237406,0.1393,57482.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646237619,0.24236353,57481.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646238372,0.2393,57481.0,57471.0,0.05958005]
["bitfinex","BTCUSD",1720646238553,0.00306353,57480.0,57470.0,0.08511435]
["bitfinex","BTCUSD",1720646239567,0.00306353,57480.0,57471.0,0.1415]
["bitfinex","BTCUSD",1720646239773,0.00306353,57482.0,57472.0,0.00347939]
["bitfinex","BTCUSD",1720646240048,0.00306353,57482.0,57471.0,0.16416144]
["bitfinex","BTCUSD",1720646240464,0.00306353,57482.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720646240666,0.1,57486.0,57477.0,0.08511435]
["bitfinex","BTCUSD",1720646240883,0.1,57486.0,57478.0,0.00347902]
["bitfinex","BTCUSD",1720646241425,0.00306353,57485.0,57478.0,0.00347902]
["bitfinex","BTCUSD",1720646242189,0.00306353,57485.0,57473.0,0.00347901]
["bitfinex","BTCUSD",1720646242856,0.00306353,57485.0,57475.0,0.12]
["bitfinex","BTCUSD",1720646243065,0.02182473,57489.0,57481.0,0.12]
["bitfinex","BTCUSD",1720646243270,0.02182473,57489.0,57482.0,0.06727876]
["bitfinex","BTCUSD",1720646243497,0.1436,57493.0,57483.0,0.0777]
["bitfinex","BTCUSD",1720646243710,0.1436,57493.0,57484.0,0.00347866]
["bitfinex","BTCUSD",1720646243917,0.02194268,57495.0,57485.0,0.12]
["bitfinex","BTCUSD",1720646244123,0.02194268,57495.0,57486.0,0.0034783]
["bitfinex","BTCUSD",1720646244530,0.02194268,57495.0,57485.0,0.12]
["bitfinex","BTCUSD",1720646244722,0.02194268,57495.0,57487.0,0.00347831]
["bitfinex","BTCUSD",1720646246709,0.02194268,57495.0,57491.0,0.12]
["bitfinex","BTCUSD",1720646246917,0.02194268,57495.0,57492.0,0.0034782]
["bitfinex","BTCUSD",1720646247122,0.02194268,57495.0,57489.0,0.0777]
["bitfinex","BTCUSD",1720646248312,0.02194268,57495.0,57491.0,0.12]
["bitfinex","BTCUSD",1720646248515,0.02194268,57495.0,57492.0,0.12347807]
["bitfinex","BTCUSD",1720646248713,0.02194268,57495.0,57494.0,0.2023]
["bitfinex","BTCUSD",1720646251693,0.02194268,57495.0,57494.0,0.0823]
["bitfinex","BTCUSD",1720646251901,0.02194268,57495.0,57494.0,0.2023]
["bitfinex","BTCUSD",1720646253585,0.02194268,57495.0,57494.0,0.267]
["bitfinex","BTCUSD",1720646253828,0.02194268,57495.0,57494.0,0.31404779]
["bitfinex","BTCUSD",1720646254038,0.02194268,57495.0,57494.0,0.3175256]
["bitfinex","BTCUSD",1720646255695,0.02194268,57495.0,57494.0,0.5175256]
["bitfinex","BTCUSD",1720646255900,0.02194268,57495.0,57494.0,0.3405256]
["bitfinex","BTCUSD",1720646256117,0.02194268,57495.0,57494.0,0.5405256]
["bitfinex","BTCUSD",1720646256532,0.02194268,57495.0,57494.0,0.2205256]
["bitfinex","BTCUSD",1720646256749,0.02194268,57495.0,57494.0,0.267]
["bitfinex","BTCUSD",1720646257397,0.02194268,57495.0,57494.0,0.147]
["bitfinex","BTCUSD",1720646258091,0.02194268,57495.0,57494.0,0.267]
["bitfinex","BTCUSD",1720646258504,0.02194268,57495.0,57494.0,0.147]
["bitfinex","BTCUSD",1720646260389,0.02194268,57495.0,57494.0,0.267]
["bitfinex","BTCUSD",1720646260844,0.02194268,57495.0,57494.0,0.147]
["bitfinex","BTCUSD",1720646261983,0.24437225,57513.0,57494.0,0.147]
["bitfinex","BTCUSD",1720646262202,0.02187012,57513.0,57495.0,0.02976353]
["bitfinex","BTCUSD",1720646262660,0.22250213,57522.0,57495.0,0.02976353]
["bitfinex","BTCUSD",1720646263112,0.26261435,57519.0,57495.0,0.02976353]
["bitfinex","BTCUSD",1720646263335,0.38261435,57519.0,57495.0,0.02976353]
["bitfinex","BTCUSD",1720646263797,0.38261435,57519.0,57495.0,0.14976353]
["bitfinex","BTCUSD",1720646263798,0.26261435,57519.0,57495.0,0.14976353]
["bitfinex","BTCUSD",1720646264022,0.10091301,57518.0,57495.0,0.14976353]
["bitfinex","BTCUSD",1720646264225,0.10091301,57518.0,57496.0,0.02967635]
["bitfinex","BTCUSD",1720646264439,0.10091301,57518.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646265062,0.1434,57516.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646265295,0.1434,57514.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646265504,0.12280954,57518.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646265708,0.1434,57513.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646265945,0.1,57512.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646266368,0.1,57512.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646269674,0.1398,57511.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646269882,0.1,57510.0,57496.0,0.01500635]
["bitfinex","BTCUSD",1720646270334,0.1439,57504.0,57488.0,0.1381]
["bitfinex","BTCUSD",1720646270579,0.0778,57499.0,57486.0,0.05478]
["bitfinex","BTCUSD",1720646270796,0.0778,57497.0,57485.0,0.0753]
["bitfinex","BTCUSD",1720646271010,0.1778,57497.0,57485.0,0.0753]
["bitfinex","BTCUSD",1720646271217,0.0661,57496.0,57485.0,0.0753]
["bitfinex","BTCUSD",1720646271422,0.1661,57496.0,57485.0,0.05159471]
["bitfinex","BTCUSD",1720646271636,0.1661,57496.0,57478.0,0.12]
["bitfinex","BTCUSD",1720646271854,0.1661,57496.0,57481.0,0.12]
["bitfinex","BTCUSD",1720646272079,0.1661,57496.0,57483.0,0.12]
["bitfinex","BTCUSD",1720646272291,0.1661,57496.0,57482.0,0.00347854]
["bitfinex","BTCUSD",1720646272292,0.1661,57496.0,57482.0,0.12347854]
["bitfinex","BTCUSD",1720646272500,0.1661,57496.0,57481.0,0.12]
["bitfinex","BTCUSD",1720646273640,0.1661,57496.0,57482.0,0.0657]
["bitfinex","BTCUSD",1720646274503,0.1661,57496.0,57483.0,0.0802]
["bitfinex","BTCUSD",1720646275151,0.1,57495.0,57489.0,0.06412934]
["bitfinex","BTCUSD",1720646275403,0.1775,57507.0,57489.0,0.06412934]
["bitfinex","BTCUSD",1720646275609,0.3775,57507.0,57489.0,0.06412934]
["bitfinex","BTCUSD",1720646275814,0.47749999,57507.0,57489.0,0.06412934]
["bitfinex","BTCUSD",1720646276236,0.0292615,57504.0,57489.0,0.03486784]
["bitfinex","BTCUSD",1720646276484,0.27749999,57507.0,57489.0,4.466e-05]
["bitfinex","BTCUSD",1720646276485,0.05995534,57499.0,57489.0,4.466e-05]
["bitfinex","BTCUSD",1720646276727,0.1775,57501.0,57483.0,0.0802]
["bitfinex","BTCUSD",1720646277263,0.05995534,57497.0,57483.0,0.0802]
["bitfinex","BTCUSD",1720646277469,0.1775,57495.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646277672,0.1,57494.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646278129,0.1075,57493.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646278379,0.1,57492.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646278626,0.0366,57493.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646278627,0.0709,57491.0,57479.0,0.0657]
["bitfinex","BTCUSD",1720646279795,0.0709,57491.0,57479.0,0.04605458]
["bitfinex","BTCUSD",1720646281585,0.1,57492.0,57482.0,0.0828]
["bitfinex","BTCUSD",1720646281826,0.1,57497.0,57483.0,0.00654223]
["bitfinex","BTCUSD",1720646282037,0.1,57497.0,57484.0,0.00893422]
["bitfinex","BTCUSD",1720646282250,0.1,57497.0,57486.0,0.0828]
["bitfinex","BTCUSD",1720646282458,0.1,57497.0,57487.0,0.00347868]
["bitfinex","BTCUSD",1720646282876,0.1,57497.0,57488.0,0.0646]
["bitfinex","BTCUSD",1720646283091,0.22250213,57499.0,57488.0,0.0646]
["bitfinex","BTCUSD",1720646283092,0.1,57498.0,57488.0,0.0646]
["bitfinex","BTCUSD",1720646283299,0.1,57498.0,57490.0,0.0646]
["bitfinex","BTCUSD",1720646283300,0.02116448,57498.0,57490.0,0.0646]
["bitfinex","BTCUSD",1720646283510,0.22250213,57499.0,57491.0,0.00347818]
["bitfinex","BTCUSD",1720646283722,0.22250213,57499.0,57490.0,0.0646]
["bitfinex","BTCUSD",1720646283903,0.22250213,57499.0,57491.0,0.00306353]
["bitfinex","BTCUSD",1720646284408,0.22250213,57499.0,57492.0,0.16244635]
["bitfinex","BTCUSD",1720646284654,0.22250213,57499.0,57493.0,0.00306353]
["bitfinex","BTCUSD",1720646284655,0.24342019,57499.0,57493.0,0.00306353]
["bitfinex","BTCUSD",1720646284856,0.24342019,57499.0,57494.0,0.00347818]
["bitfinex","BTCUSD",1720646285059,0.24342019,57499.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646285934,0.1,57498.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646287609,0.1,57498.0,57494.0,0.00347818]
["bitfinex","BTCUSD",1720646287809,0.1,57498.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646288014,0.02091806,57499.0,57495.0,0.00306353]
["bitfinex","BTCUSD",1720646288219,0.02091806,57499.0,57496.0,0.00347804]
["bitfinex","BTCUSD",1720646288523,0.1,57506.0,57497.0,0.00306353]
["bitfinex","BTCUSD",1720646288719,0.1,57506.0,57498.0,0.00347802]
["bitfinex","BTCUSD",1720646289129,0.1,57506.0,57499.0,0.14486353]
["bitfinex","BTCUSD",1720646289340,0.02147342,57507.0,57500.0,0.00347788]
["bitfinex","BTCUSD",1720646289542,0.02147342,57507.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720646289748,0.1,57510.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720646290584,0.12176907,57510.0,57501.0,0.01789767]
["bitfinex","BTCUSD",1720646290823,0.02176907,57510.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720646291266,0.1,57513.0,57501.0,0.00306353]
["bitfinex","BTCUSD",1720646291476,0.1,57513.0,57502.0,0.0034778]
["bitfinex","BTCUSD",1720646291686,0.1,57513.0,57503.0,0.00306353]
["bitfinex","BTCUSD",1720646292098,0.12089283,57513.0,57503.0,0.00306353]
["bitfinex","BTCUSD",1720646293199,0.12089283,57513.0,57505.0,0.0606]
["bitfinex","BTCUSD",1720646293404,0.12089283,57513.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646294052,0.02089283,57513.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646294248,0.1,57512.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646294448,0.1,57520.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646294676,0.02278092,57518.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646294890,0.00091301,57518.0,57506.0,0.078]
["bitfinex","BTCUSD",1720646295307,0.00091301,57518.0,57506.0,0.06081769]
["bitfinex","BTCUSD",1720646295518,0.856,57517.0,57507.0,0.01214177]
["bitfinex","BTCUSD",1720646295732,0.1,57516.0,57507.0,0.01214177]
["bitfinex","BTCUSD",1720646296237,0.1,57516.0,57508.0,0.0624]
["bitfinex","BTCUSD",1720646296439,0.1,57516.0,57509.0,0.00347734]
["bitfinex","BTCUSD",1720646297053,0.00091301,57518.0,57509.0,0.00347734]
["bitfinex","BTCUSD",1720646297676,0.00091301,57518.0,57510.0,0.0624]
["bitfinex","BTCUSD",1720646297882,0.00091301,57518.0,57511.0,0.00347724]
["bitfinex","BTCUSD",1720646298496,0.00091301,57518.0,57512.0,0.0824]
["bitfinex","BTCUSD",1720646298703,0.00091301,57518.0,57513.0,0.00347712]
["bitfinex","BTCUSD",1720646299114,0.00091301,57518.0,57514.0,0.0624]
["bitfinex","BTCUSD",1720646299318,0.00091301,57518.0,57514.0,0.06587712]
["bitfinex","BTCUSD",1720646299747,0.00091301,57518.0,57514.0,0.0624]
["bitfinex","BTCUSD",1720646300363,0.00091301,57518.0,57514.0,0.06587702]
["bitfinex","BTCUSD",1720646306392,0.08511435,57517.0,57502.0,0.1475]
["bitfinex","BTCUSD",1720646306597,0.00091301,57518.0,57505.0,0.0656]
["bitfinex","BTCUSD",1720646306814,0.00091301,57518.0,57506.0,0.0656]
["bitfinex","BTCUSD",1720646310638,0.00091301,57518.0,57508.0,0.0773]
["bitfinex","BTCUSD",1720646310863,0.00091301,57518.0,57509.0,0.0034772]
["bitfinex","BTCUSD",1720646311345,0.00091301,57518.0,57510.0,0.065]
["bitfinex","BTCUSD",1720646311570,0.00091301,57518.0,57511.0,0.0034772]
["bitfinex","BTCUSD",1720646312763,0.0709,57515.0,57511.0,0.0034772]
["bitfinex","BTCUSD",1720646312902,0.0709,57515.0,57510.0,0.06847725]
["bitfinex","BTCUSD",1720646313951,0.0709,57517.0,57510.0,0.06847725]
["bitfinex","BTCUSD",1720646315292,0.00091301,57518.0,57511.0,0.0779]
["bitfinex","BTCUSD",1720646315514,0.00091301,57518.0,57512.0,0.06877693]
["bitfinex","BTCUSD",1720646319154,0.00091301,57518.0,57513.0,0.0803]
["bitfinex","BTCUSD",1720646319364,0.00091301,57518.0,57514.0,0.06737687]
["bitfinex","BTCUSD",1720646319582,0.00091301,57518.0,57515.0,0.0803]
["bitfinex","BTCUSD",1720646319794,0.00091301,57518.0,57516.0,0.00347682]
["bitfinex","BTCUSD",1720646320289,0.00091301,57518.0,57517.0,0.1442]
["bitfinex","BTCUSD",1720646328672,0.00091301,57518.0,57517.0,0.14767658]
["bitfinex","BTCUSD",1720646329298,0.00091301,57518.0,57517.0,0.1442]
["bitfinex","BTCUSD",1720646334785,0.00091301,57518.0,57517.0,0.21857652]
["bitfinex","BTCUSD",1720646338603,0.00091301,57518.0,57517.0,0.1442]
["bitfinex","BTCUSD",1720646341603,0.00091301,57518.0,57517.0,0.141899]
["bitfinex","BTCUSD",1720646341805,0.0824,57517.0,57507.0,0.0792]
["bitfinex","BTCUSD",1720646342056,0.0709,57515.0,57507.0,0.0792]
["bitfinex","BTCUSD",1720646343381,0.0709,57515.0,57502.0,0.00347761]
["bitfinex","BTCUSD",1720646343382,0.0709,57508.0,57502.0,0.00347761]
["bitfinex","BTCUSD",1720646343594,0.0709,57508.0,57499.0,0.05894]
["bitfinex","BTCUSD",1720646343822,0.0709,57511.0,57503.0,0.00347766]
["bitfinex","BTCUSD",1720646344652,0.0709,57511.0,57503.0,0.06707766]
["bitfinex","BTCUSD",1720646345243,0.1,57513.0,57503.0,0.06707766]
["bitfinex","BTCUSD",1720646345446,0.0709,57512.0,57503.0,0.06707766]
["bitfinex","BTCUSD",1720646346103,0.0709,57512.0,57503.0,0.0636]
["bitfinex","BTCUSD",1720646346532,0.0709,57512.0,57503.0,0.04676]
["bitfinex","BTCUSD",1720646346972,0.01819473,57511.0,57503.0,0.04676]
["bitfinex","BTCUSD",1720646350629,0.0709,57509.0,57503.0,0.04676]
["bitfinex","BTCUSD",1720646351294,0.01819473,57511.0,57505.0,0.00306353]
["bitfinex","BTCUSD",1720646351500,0.01819473,57511.0,57506.0,0.00347742]
["bitfinex","BTCUSD",1720646351914,0.01819473,57511.0,57507.0,0.0654]
["bitfinex","BTCUSD",1720646352137,0.01819473,57511.0,57508.0,0.00347738]
["bitfinex","BTCUSD",1720646353247,0.01819473,57511.0,57510.0,0.1429]
["bitfinex","BTCUSD",1720646353502,0.07248939,57526.0,57511.0,0.1429]
["bitfinex","BTCUSD",1720646353718,0.07248939,57526.0,57512.0,0.07274022]
["bitfinex","BTCUSD",1720646353719,0.0709,57525.0,57512.0,0.07274022]
["bitfinex","BTCUSD",1720646353898,0.0709,57525.0,57513.0,0.02203402]
["bitfinex","BTCUSD",1720646354125,0.0709,57525.0,57515.0,0.00306353]
["bitfinex","BTCUSD",1720646354547,0.0709,57525.0,57517.0,0.00306353]
["bitfinex","BTCUSD",1720646355022,0.1,57525.0,57519.0,0.00306353]
["bitfinex","BTCUSD",1720646355245,0.09762945,57526.0,57519.0,0.00306353]
["bitfinex","BTCUSD",1720646355246,0.19604006,57526.0,57519.0,0.00306353]
["bitfinex","BTCUSD",1720646355465,0.19604006,57526.0,57520.0,0.00347669]
["bitfinex","BTCUSD",1720646355685,0.19604006,57526.0,57521.0,0.00306353]
["bitfinex","BTCUSD",1720646356557,0.19604006,57526.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720646356774,0.02514006,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720646357198,0.10913001,57529.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720646357438,0.01819473,57526.0,57523.0,0.00306353]
["bitfinex","BTCUSD",1720646358707,0.01819473,57526.0,57525.0,0.00306353]
["bitfinex","BTCUSD",1720646358922,0.01819473,57526.0,57525.0,0.07906353]
["bitfinex","BTCUSD",1720646359127,0.01819473,57526.0,57525.0,0.09055399]
["bitfinex","BTCUSD",1720646359333,0.04311679,57536.0,57525.0,0.09055399]
["bitfinex","BTCUSD",1720646359539,0.04311679,57536.0,57527.0,0.00306353]
["bitfinex","BTCUSD",1720646360164,0.02355682,57536.0,57529.0,0.00306353]
["bitfinex","BTCUSD",1720646360371,0.0709,57540.0,57531.0,0.00306353]
["bitfinex","BTCUSD",1720646360991,0.0709,57540.0,57532.0,0.00347604]
["bitfinex","BTCUSD",1720646361200,0.0709,57540.0,57533.0,0.07916353]
["bitfinex","BTCUSD",1720646361410,0.0709,57540.0,57534.0,0.06477578]
["bitfinex","BTCUSD",1720646361614,0.0709,57540.0,57536.0,0.00306353]
["bitfinex","BTCUSD",1720646362477,0.09452161,57540.0,57536.0,0.00306353]
["bitfinex","BTCUSD",1720646362696,0.12362161,57540.0,57536.0,0.00306353]
["bitfinex","BTCUSD",1720646362902,0.12362161,57540.0,57533.0,0.0761]
["bitfinex","BTCUSD",1720646363132,0.12362161,57540.0,57528.0,0.0822]
["bitfinex","BTCUSD",1720646363559,0.12362161,57540.0,57528.0,0.0928157]
["bitfinex","BTCUSD",1720646363769,0.1,57539.0,57528.0,0.0928157]
["bitfinex","BTCUSD",1720646363977,0.01819473,57541.0,57528.0,0.0928157]
["bitfinex","BTCUSD",1720646364813,0.00174138,57540.0,57528.0,0.0928157]
["bitfinex","BTCUSD",1720646365934,0.01819473,57541.0,57528.0,0.0928157]
["bitfinex","BTCUSD",1720646366148,0.01819473,57541.0,57530.0,0.082]
["bitfinex","BTCUSD",1720646366773,0.00306353,57540.0,57530.0,0.082]
["bitfinex","BTCUSD",1720646367182,0.00306353,57540.0,57530.0,0.09632]
["bitfinex","BTCUSD",1720646367390,0.01819473,57541.0,57530.0,0.09632]
["bitfinex","BTCUSD",1720646369649,0.00228478,57540.0,57530.0,0.09632]
["bitfinex","BTCUSD",1720646370007,0.01819473,57541.0,57530.0,0.09632]
["bitfinex","BTCUSD",1720646370217,0.00208013,57540.0,57530.0,0.09632]
["bitfinex","BTCUSD",1720646370421,0.01819473,57541.0,57531.0,0.015752]
["bitfinex","BTCUSD",1720646371266,0.01819473,57541.0,57532.0,0.0609]
["bitfinex","BTCUSD",1720646371267,0.00306353,57540.0,57532.0,0.0609]
["bitfinex","BTCUSD",1720646372238,0.01819473,57541.0,57532.0,0.0609]
["bitfinex","BTCUSD",1720646373135,0.01819473,57541.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646374213,0.01819473,57541.0,57533.0,0.09299]
["bitfinex","BTCUSD",1720646379090,0.01819473,57541.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646379300,0.00306353,57540.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646382664,0.0709,57539.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646382867,0.00306353,57538.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646391678,0.00306353,57539.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646391884,0.00091301,57540.0,57533.0,0.079]
["bitfinex","BTCUSD",1720646392091,0.00306353,57539.0,57534.0,0.062]
["bitfinex","BTCUSD",1720646392306,0.00091301,57540.0,57534.0,0.0761]
["bitfinex","BTCUSD",1720646392514,0.00091301,57540.0,57535.0,0.0758]
["bitfinex","BTCUSD",1720646392779,0.10091301,57540.0,57536.0,0.062]
["bitfinex","BTCUSD",1720646393605,0.10091301,57540.0,57537.0,0.0764]
["bitfinex","BTCUSD",1720646393822,0.1,57539.0,57538.0,0.0658]
["bitfinex","BTCUSD",1720646394032,0.1,57539.0,57538.0,0.1422]
["bitfinex","BTCUSD",1720646394674,0.1,57548.0,57540.0,0.0658]
["bitfinex","BTCUSD",1720646394890,0.1,57548.0,57541.0,0.01422]
["bitfinex","BTCUSD",1720646395781,0.45532233,57550.0,57543.0,0.0629]
["bitfinex","BTCUSD",1720646395996,0.02436838,57550.0,57543.0,0.0629]
["bitfinex","BTCUSD",1720646396201,0.02436838,57550.0,57544.0,0.00347538]
["bitfinex","BTCUSD",1720646396405,0.0709,57549.0,57544.0,0.00347538]
["bitfinex","BTCUSD",1720646396637,0.0709,57549.0,57545.0,0.01425754]
["bitfinex","BTCUSD",1720646397709,0.0709,57549.0,57544.0,0.00347521]
["bitfinex","BTCUSD",1720646398357,0.1709,57552.0,57545.0,0.1391]
["bitfinex","BTCUSD",1720646398779,0.1,57552.0,57545.0,0.1391]
["bitfinex","BTCUSD",1720646400253,0.1,57552.0,57547.0,0.0623]
["bitfinex","BTCUSD",1720646401131,0.1,57552.0,57548.0,0.01434]
["bitfinex","BTCUSD",1720646401368,0.10350358,57553.0,57548.0,0.01434]
["bitfinex","BTCUSD",1720646401621,0.1,57552.0,57548.0,0.01434]
["bitfinex","BTCUSD",1720646404561,0.1,57552.0,57547.0,0.03412267]
["bitfinex","BTCUSD",1720646404809,0.00200716,57551.0,57547.0,0.03412267]
["bitfinex","BTCUSD",1720646405026,0.1,57552.0,57547.0,0.03412267]
["bitfinex","BTCUSD",1720646405027,0.0709,57550.0,57547.0,0.03412267]
["bitfinex","BTCUSD",1720646405247,0.00273352,57549.0,57536.0,0.06]
["bitfinex","BTCUSD",1720646405474,0.00306353,57551.0,57539.0,0.0757]
["bitfinex","BTCUSD",1720646405697,0.00306353,57551.0,57537.0,0.59358611]
["bitfinex","BTCUSD",1720646405698,0.1,57552.0,57540.0,0.00347521]
["bitfinex","BTCUSD",1720646405921,0.1,57552.0,57541.0,0.0757]
["bitfinex","BTCUSD",1720646406139,0.1,57552.0,57542.0,0.0034752]
["bitfinex","BTCUSD",1720646406371,0.1,57552.0,57543.0,0.0757]
["bitfinex","BTCUSD",1720646406611,0.1,57552.0,57544.0,0.0791752]
["bitfinex","BTCUSD",1720646407080,0.03260358,57553.0,57544.0,0.0791752]
["bitfinex","BTCUSD",1720646407081,0.13260358,57553.0,57544.0,0.0791752]
["bitfinex","BTCUSD",1720646407518,0.13260358,57553.0,57545.0,0.0612]
["bitfinex","BTCUSD",1720646407949,0.13260358,57553.0,57545.0,0.07489]
["bitfinex","BTCUSD",1720646409495,0.13260358,57553.0,57546.0,0.0757]
["bitfinex","BTCUSD",1720646409707,0.13260358,57553.0,57547.0,0.0612]
["bitfinex","BTCUSD",1720646411908,0.01819473,57552.0,57547.0,0.0612]
["bitfinex","BTCUSD",1720646415744,0.01819473,57552.0,57548.0,0.0801]
["bitfinex","BTCUSD",1720646415946,0.01819473,57552.0,57549.0,0.0635]
["bitfinex","BTCUSD",1720646416362,0.01819473,57552.0,57550.0,0.0801]
["bitfinex","BTCUSD",1720646418428,0.01819473,57552.0,57551.0,0.0651]
["bitfinex","BTCUSD",1720646419097,0.01910774,57552.0,57551.0,0.0651]
["bitfinex","BTCUSD",1720646420617,0.00091301,57552.0,57551.0,0.0651]
["bitfinex","BTCUSD",1720646422493,0.00091301,57552.0,57551.0,0.148]
["bitfinex","BTCUSD",1720646422695,0.00091301,57552.0,57551.0,0.1628]
["bitfinex","BTCUSD",1720646424080,0.00091301,57552.0,57551.0,0.16627466]
["bitfinex","BTCUSD",1720646427079,0.00091301,57552.0,57537.0,0.1836]
["bitfinex","BTCUSD",1720646427080,0.00306353,57551.0,57537.0,0.1836]
["bitfinex","BTCUSD",1720646427291,0.00306353,57551.0,57549.0,0.0709]
["bitfinex","BTCUSD",1720646427491,0.00306353,57551.0,57550.0,0.00347201]
["bitfinex","BTCUSD",1720646429843,0.1,57557.0,57550.0,0.00347201]
["bitfinex","BTCUSD",1720646430054,0.3732708,57559.0,57550.0,0.00347201]
["bitfinex","BTCUSD",1720646430281,0.39818369,57559.0,57552.0,0.14516353]
["bitfinex","BTCUSD",1720646430492,0.39818369,57559.0,57552.0,0.16711708]
["bitfinex","BTCUSD",1720646430701,0.39818369,57559.0,57552.0,0.16405355]
["bitfinex","BTCUSD",1720646430951,0.01819473,57558.0,57552.0,0.16405355]
["bitfinex","BTCUSD",1720646431608,0.01819473,57558.0,57553.0,0.0814]
["bitfinex","BTCUSD",1720646431819,0.00690312,57557.0,57554.0,0.00653532]
["bitfinex","BTCUSD",1720646432025,0.00690312,57557.0,57555.0,0.0607]
["bitfinex","BTCUSD",1720646432231,0.00690312,57557.0,57556.0,0.08487187]
["bitfinex","BTCUSD",1720646433759,0.00690312,57557.0,57556.0,0.15117187]
["bitfinex","BTCUSD",1720646434163,0.01819473,57558.0,57557.0,0.00306353]
["bitfinex","BTCUSD",1720646436787,0.01819473,57558.0,57557.0,0.0827]
["bitfinex","BTCUSD",1720646437254,0.01819473,57558.0,57557.0,0.10503719]
["bitfinex","BTCUSD",1720646439254,0.01819473,57558.0,57557.0,0.0827]
["bitfinex","BTCUSD",1720646439462,0.01819473,57558.0,57557.0,0.1444]
["bitfinex","BTCUSD",1720646439632,0.01819473,57558.0,57557.0,0.1674]
["bitfinex","BTCUSD",1720646439834,0.01819473,57558.0,57557.0,0.2383]
["bitfinex","BTCUSD",1720646443713,0.01819473,57558.0,57557.0,0.24483271]
["bitfinex","BTCUSD",1720646443925,0.01819473,57558.0,57557.0,0.29767598]
["bitfinex","BTCUSD",1720646444524,0.01819473,57558.0,57557.0,0.39461245]
["bitfinex","BTCUSD",1720646445335,0.01819473,57558.0,57557.0,0.57821245]
["bitfinex","BTCUSD",1720646445538,0.01819473,57558.0,57557.0,0.47821245]
["bitfinex","BTCUSD",1720646448635,0.01819473,57558.0,57557.0,0.47474327]
["bitfinex","BTCUSD",1720646451690,0.01819473,57558.0,57557.0,0.47557327]
["bitfinex","BTCUSD",1720646458057,0.01819473,57558.0,57557.0,0.57557327]
["bitfinex","BTCUSD",1720646479537,0.01819473,57558.0,57557.0,0.58957327]
["bitfinex","BTCUSD",1720646479736,0.01919473,57558.0,57557.0,0.58957327]
["bitfinex","BTCUSD",1720646480161,0.01819473,57558.0,57557.0,0.57557327]
["bitfinex","BTCUSD",1720646480564,0.01919473,57558.0,57557.0,0.58957327]
["bitfinex","BTCUSD",1720646482338,0.02019473,57558.0,57557.0,0.60357327]
["bitfinex","BTCUSD",1720646487042,0.04901874,57574.0,57564.0,0.1836]
["bitfinex","BTCUSD",1720646487251,0.00911901,57584.0,57573.0,0.0709]
["bitfinex","BTCUSD",1720646487447,0.01819473,57581.0,57573.0,0.0709]
["bitfinex","BTCUSD",1720646487648,0.01819473,57581.0,57574.0,0.02606353]
["bitfinex","BTCUSD",1720646487851,0.00959099,57580.0,57574.0,0.02606353]
["bitfinex","BTCUSD",1720646488051,0.00959099,57580.0,57574.0,0.023]
["bitfinex","BTCUSD",1720646489158,0.00959099,57580.0,57574.0,0.022]
["bitfinex","BTCUSD",1720646490023,0.01059099,57580.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646490253,0.1455,57579.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646490527,0.2455,57578.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646490713,0.138,57577.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646491004,0.238,57576.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646491231,0.24759099,57576.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646492361,0.24759099,57576.0,57575.0,0.02369]
["bitfinex","BTCUSD",1720646492795,0.24759099,57576.0,57575.0,0.01069]
["bitfinex","BTCUSD",1720646493017,0.24859099,57576.0,57575.0,0.02469]
["bitfinex","BTCUSD",1720646496351,0.24859099,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646500810,0.0224625,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646501035,0.01059099,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646501178,0.01059099,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646501383,0.001,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646501601,0.02658863,57576.0,57575.0,0.02945988]
["bitfinex","BTCUSD",1720646501818,0.001,57576.0,57575.0,0.02639635]
["bitfinex","BTCUSD",1720646502327,0.001,57576.0,57575.0,0.02945988]
["bitfinex","BTCUSD",1720646503949,0.0556,57576.0,57575.0,0.02639635]
["bitfinex","BTCUSD",1720646504399,0.06519099,57576.0,57575.0,0.02639635]
["bitfinex","BTCUSD",1720646506569,0.06519099,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646511368,0.06519099,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646512524,0.06519099,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646512921,0.06519099,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646513935,0.01059099,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646515352,0.01059099,57576.0,57575.0,0.02945988]
["bitfinex","BTCUSD",1720646515773,0.011504,57576.0,57575.0,0.02945988]
["bitfinex","BTCUSD",1720646517328,0.011504,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646517509,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646518558,0.011504,57576.0,57575.0,0.01622784]
["bitfinex","BTCUSD",1720646518768,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646519885,0.011504,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646520959,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646521858,0.011504,57576.0,57575.0,0.01560999]
["bitfinex","BTCUSD",1720646522091,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646523245,0.011504,57576.0,57575.0,0.02609]
["bitfinex","BTCUSD",1720646523463,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646523710,0.011504,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646524197,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646524418,0.011504,57576.0,57575.0,0.01706353]
["bitfinex","BTCUSD",1720646524960,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646525151,0.011504,57576.0,57575.0,0.02609]
["bitfinex","BTCUSD",1720646525844,0.011504,57576.0,57575.0,0.014]
["bitfinex","BTCUSD",1720646526784,0.011504,57576.0,57575.0,0.0959]
["bitfinex","BTCUSD",1720646531822,0.02969873,57576.0,57575.0,0.0959]
["bitfinex","BTCUSD",1720646541396,0.2,57587.0,57576.0,0.0632]
["bitfinex","BTCUSD",1720646541614,0.00261005,57586.0,57577.0,0.02037353]
["bitfinex","BTCUSD",1720646542671,0.00361005,57587.0,57577.0,0.02037353]
["bitfinex","BTCUSD",1720646543189,0.20361005,57587.0,57577.0,0.03437353]
["bitfinex","BTCUSD",1720646543360,0.001,57586.0,57578.0,0.01794735]
["bitfinex","BTCUSD",1720646543694,0.101,57586.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720646543892,0.001,57586.0,57578.0,0.01794735]
["bitfinex","BTCUSD",1720646544196,0.16596327,57588.0,57578.0,0.01794735]
["bitfinex","BTCUSD",1720646544596,0.00261005,57587.0,57578.0,0.01794735]
["bitfinex","BTCUSD",1720646544791,0.02080478,57587.0,57578.0,0.01794735]
["bitfinex","BTCUSD",1720646545035,0.02080478,57587.0,57579.0,0.0774]
["bitfinex","BTCUSD",1720646545590,0.02180478,57587.0,57579.0,0.0774]
["bitfinex","BTCUSD",1720646546281,0.02280478,57587.0,57579.0,0.0774]
["bitfinex","BTCUSD",1720646546486,0.02180478,57587.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720646546695,0.02280478,57587.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720646547596,0.02080478,57587.0,57580.0,0.00306353]
["bitfinex","BTCUSD",1720646548736,0.02171779,57587.0,57580.0,0.00706353]
["bitfinex","BTCUSD",1720646548951,0.00796432,57586.0,57580.0,0.004]
["bitfinex","BTCUSD",1720646549164,0.00261005,57585.0,57580.0,0.004]
["bitfinex","BTCUSD",1720646549669,0.00796432,57584.0,57580.0,0.004]
["bitfinex","BTCUSD",1720646549872,0.00796432,57584.0,57581.0,0.062876]
["bitfinex","BTCUSD",1720646550090,0.00796432,57584.0,57581.0,0.061036]
["bitfinex","BTCUSD",1720646551906,0.00896432,57584.0,57581.0,0.061036]
["bitfinex","BTCUSD",1720646552266,0.00896432,57584.0,57581.0,0.075036]
["bitfinex","BTCUSD",1720646552495,0.00896432,57584.0,57582.0,0.00306353]
["bitfinex","BTCUSD",1720646552779,0.00996432,57584.0,57582.0,0.00306353]
["bitfinex","BTCUSD",1720646552989,0.01096432,57584.0,57581.0,0.083036]
["bitfinex","BTCUSD",1720646553429,0.00996432,57584.0,57582.0,0.00306353]
["bitfinex","BTCUSD",1720646554275,0.002,57584.0,57582.0,0.00306353]
["bitfinex","BTCUSD",1720646555357,0.003,57584.0,57582.0,0.01106353]
["bitfinex","BTCUSD",1720646555733,0.004,57584.0,57582.0,0.02506353]
["bitfinex","BTCUSD",1720646557359,0.004,57584.0,57583.0,0.0785]
["bitfinex","BTCUSD",1720646558430,0.003,57584.0,57583.0,0.0785]
["bitfinex","BTCUSD",1720646558594,0.00261005,57585.0,57583.0,0.0785]
["bitfinex","BTCUSD",1720646558792,0.00261005,57586.0,57584.0,0.00306353]
["bitfinex","BTCUSD",1720646559429,0.00261005,57586.0,57584.0,0.00206353]
["bitfinex","BTCUSD",1720646560264,0.00361005,57586.0,57584.0,0.01606353]
["bitfinex","BTCUSD",1720646560719,0.00361005,57586.0,57584.0,0.02106353]
["bitfinex","BTCUSD",1720646570746,0.001,57586.0,57585.0,0.1447]
["bitfinex","BTCUSD",1720646570947,0.001,57586.0,57585.0,0.16127635]
["bitfinex","BTCUSD",1720646571994,0.001,57586.0,57585.0,0.1447]
["bitfinex","BTCUSD",1720646572147,0.001,57586.0,57585.0,0.1497]
["bitfinex","BTCUSD",1720646573190,0.01910774,57587.0,57586.0,0.1384]
["bitfinex","BTCUSD",1720646573590,0.01910774,57587.0,57586.0,0.1374]
["bitfinex","BTCUSD",1720646574880,0.02010774,57587.0,57586.0,0.1514]
["bitfinex","BTCUSD",1720646575079,0.00191301,57587.0,57586.0,0.1514]
["bitfinex","BTCUSD",1720646575281,0.1,57592.0,57586.0,0.0804]
["bitfinex","BTCUSD",1720646575510,0.02555149,57593.0,57587.0,0.00206353]
["bitfinex","BTCUSD",1720646575673,0.02555149,57593.0,57588.0,0.0624]
["bitfinex","BTCUSD",1720646575871,0.0052,57596.0,57589.0,0.00206353]
["bitfinex","BTCUSD",1720646576595,0.003,57592.0,57590.0,0.076]
["bitfinex","BTCUSD",1720646576751,0.003,57592.0,57591.0,0.00206353]
["bitfinex","BTCUSD",1720646577541,0.003,57592.0,57591.0,0.06446353]
["bitfinex","BTCUSD",1720646577741,0.003,57592.0,57591.0,0.0624]
["bitfinex","BTCUSD",1720646577984,0.10164186,57595.0,57591.0,0.0624]
["bitfinex","BTCUSD",1720646578191,0.001,57592.0,57591.0,0.0694]
["bitfinex","BTCUSD",1720646578491,0.001,57592.0,57591.0,0.0624]
["bitfinex","BTCUSD",1720646578877,0.002,57592.0,57591.0,0.0734]
["bitfinex","BTCUSD",1720646579081,0.11819473,57594.0,57591.0,0.0654]
["bitfinex","BTCUSD",1720646579276,0.11819473,57594.0,57592.0,0.00206353]
["bitfinex","BTCUSD",1720646579499,0.1236654,57587.0,57577.0,0.1444]
["bitfinex","BTCUSD",1720646579868,0.1184654,57584.0,57577.0,0.1444]
["bitfinex","BTCUSD",1720646580100,0.2184654,57583.0,57577.0,0.1444]
["bitfinex","BTCUSD",1720646580290,0.1184654,57582.0,57577.0,0.2109833]
["bitfinex","BTCUSD",1720646580531,0.1,57581.0,57577.0,0.2109833]
["bitfinex","BTCUSD",1720646580707,0.1,57583.0,57577.0,0.2109833]
["bitfinex","BTCUSD",1720646580908,0.1,57583.0,57577.0,0.1444]
["bitfinex","BTCUSD",1720646581063,0.1,57583.0,57577.0,0.1584]
["bitfinex","BTCUSD",1720646581280,0.1,57583.0,57577.0,0.1444]
["bitfinex","BTCUSD",1720646581449,0.1,57583.0,57577.0,0.1524]
["bitfinex","BTCUSD",1720646581656,0.001,57582.0,57577.0,0.181723]
["bitfinex","BTCUSD",1720646581881,0.001,57582.0,57577.0,0.167723]
["bitfinex","BTCUSD",1720646582085,0.001,57582.0,57577.0,0.159723]
["bitfinex","BTCUSD",1720646582438,0.001,57582.0,57577.0,0.172723]
["bitfinex","BTCUSD",1720646582642,0.001,57582.0,57578.0,0.0173553]
["bitfinex","BTCUSD",1720646582756,0.001,57582.0,57577.0,0.1584]
["bitfinex","BTCUSD",1720646582959,0.001,57582.0,57578.0,0.1444]
["bitfinex","BTCUSD",1720646583207,0.002,57582.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646583763,0.002,57582.0,57579.0,0.095223]
["bitfinex","BTCUSD",1720646584367,0.002,57582.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646584368,0.001,57582.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646584992,0.002,57582.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646585236,0.1,57586.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646585606,0.002,57582.0,57579.0,0.0921]
["bitfinex","BTCUSD",1720646586018,0.001,57582.0,57579.0,0.0921]
["bitfinex","BTCUSD",1720646586533,0.2194654,57586.0,57579.0,0.0871]
["bitfinex","BTCUSD",1720646586739,0.101,57586.0,57579.0,0.0871]
["bitfinex","BTCUSD",1720646586953,0.2184654,57586.0,57579.0,0.0781]
["bitfinex","BTCUSD",1720646588319,0.001,57582.0,57579.0,0.1061]
["bitfinex","BTCUSD",1720646588778,0.101,57586.0,57579.0,0.0921]
["bitfinex","BTCUSD",1720646588986,0.2194654,57586.0,57582.0,0.077949]
["bitfinex","BTCUSD",1720646589186,0.00306353,57585.0,57582.0,0.077647]
["bitfinex","BTCUSD",1720646589588,0.2450479,57586.0,57582.0,0.077647]
["bitfinex","BTCUSD",1720646589800,0.00306353,57585.0,57582.0,0.076647]
["bitfinex","BTCUSD",1720646591595,0.00306353,57585.0,57582.0,0.085647]
["bitfinex","BTCUSD",1720646591811,0.01819473,57584.0,57582.0,0.085647]
["bitfinex","BTCUSD",1720646591942,0.00306353,57583.0,57582.0,0.099647]
["bitfinex","BTCUSD",1720646592402,0.00306353,57583.0,57582.0,0.090647]
["bitfinex","BTCUSD",1720646592756,0.00306353,57583.0,57582.0,0.086647]
["bitfinex","BTCUSD",1720646593195,0.00406353,57583.0,57582.0,0.1666]
["bitfinex","BTCUSD",1720646593408,0.10406353,57583.0,57582.0,0.1566]
["bitfinex","BTCUSD",1720646593590,0.102,57583.0,57582.0,0.1696]
["bitfinex","BTCUSD",1720646594981,0.002,57583.0,57582.0,0.1696]
["bitfinex","BTCUSD",1720646595152,0.00506353,57583.0,57582.0,0.1696]
["bitfinex","BTCUSD",1720646595398,0.19876653,57583.0,57582.0,0.013]
["bitfinex","BTCUSD",1720646595654,0.19876653,57583.0,57557.0,0.00083]
["bitfinex","BTCUSD",1720646595655,0.0045,57568.0,57557.0,0.00083]
["bitfinex","BTCUSD",1720646595852,0.0709,57564.0,57557.0,0.00083]
["bitfinex","BTCUSD",1720646598387,0.0709,57564.0,57557.0,0.015173]
["bitfinex","BTCUSD",1720646598588,0.30932074,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1720646598787,0.1893654,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1720646598993,0.2184654,57558.0,57557.0,0.005]
["bitfinex","BTCUSD",1720646599350,0.1184654,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646599567,0.2184654,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646599760,0.1,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646599990,0.2184654,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646602531,0.101,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646602970,0.001,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646603123,0.00506353,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646603855,0.00306353,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646604049,0.00406353,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646604256,0.00506353,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646607143,0.12352893,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646607346,0.00506353,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646608468,0.12352893,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646608715,0.11704178,57560.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646608956,0.0709,57559.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646609161,0.0709,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646610500,0.0709,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646610711,0.0709,57556.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646610942,0.0719,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646611150,0.0729,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646611479,0.1729,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646612542,0.102,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646614286,0.002,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646614508,0.102,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646615586,0.002,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646615730,0.102,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646616790,0.002,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646621316,0.11904178,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646621538,0.102,57556.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646622893,0.00676444,57573.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646623118,0.06,57569.0,57556.0,0.00306353]
["bitfinex","BTCUSD",1720646623340,0.318137,57568.0,57556.0,0.00306353]
["bitfinex","BTCUSD",1720646623587,0.523619,57569.0,57555.0,0.05244]
["bitfinex","BTCUSD",1720646623835,0.318137,57568.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646624288,0.378137,57568.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646624506,0.318109,57567.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646624734,0.318109,57567.0,57555.0,0.04944]
["bitfinex","BTCUSD",1720646624991,0.318109,57567.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646625224,0.1,57566.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646625692,0.067,57568.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646625935,0.0174,57566.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646626191,0.1174,57566.0,57555.0,0.04744]
["bitfinex","BTCUSD",1720646626409,0.0174,57565.0,57555.0,0.004]
["bitfinex","BTCUSD",1720646627334,0.0174,57565.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646627770,0.0174,57565.0,57555.0,0.006]
["bitfinex","BTCUSD",1720646627971,0.0174,57565.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646628374,0.0214,57565.0,57555.0,0.007]
["bitfinex","BTCUSD",1720646629675,0.0184,57565.0,57555.0,0.007]
["bitfinex","BTCUSD",1720646630149,0.0204,57565.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646630605,0.12163137,57565.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646630837,0.1,57564.0,57554.0,0.1474]
["bitfinex","BTCUSD",1720646632318,0.1,57564.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646632927,0.0174,57563.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646633511,0.0174,57563.0,57554.0,0.1474]
["bitfinex","BTCUSD",1720646634118,0.0174,57563.0,57554.0,0.1414]
["bitfinex","BTCUSD",1720646634696,0.0184,57563.0,57554.0,0.1474]
["bitfinex","BTCUSD",1720646636490,0.001,57563.0,57555.0,0.0801]
["bitfinex","BTCUSD",1720646637503,0.1,57565.0,57560.0,0.0645]
["bitfinex","BTCUSD",1720646637747,0.16,57574.0,57562.0,0.1446]
["bitfinex","BTCUSD",1720646637941,0.06,57574.0,57562.0,0.1446]
["bitfinex","BTCUSD",1720646638159,0.04411009,57570.0,57563.0,0.0797]
["bitfinex","BTCUSD",1720646638364,0.04411009,57570.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646638365,0.01819473,57570.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646638671,0.003,57565.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646639052,0.004,57565.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646639319,0.004,57565.0,57564.0,0.11743556]
["bitfinex","BTCUSD",1720646639563,0.004,57565.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646639975,0.001,57565.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646640175,0.01819473,57570.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646640379,0.02419473,57570.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646640525,0.02419473,57570.0,57564.0,0.0682]
["bitfinex","BTCUSD",1720646640726,0.01819473,57570.0,57564.0,0.0642]
["bitfinex","BTCUSD",1720646641296,0.001,57565.0,57564.0,0.0712]
["bitfinex","BTCUSD",1720646641516,0.001,57565.0,57564.0,0.1439]
["bitfinex","BTCUSD",1720646641845,0.001,57565.0,57564.0,0.1489]
["bitfinex","BTCUSD",1720646642046,0.02419473,57570.0,57564.0,0.1439]
["bitfinex","BTCUSD",1720646643273,0.01919473,57570.0,57564.0,0.1439]
["bitfinex","BTCUSD",1720646643476,0.02019473,57570.0,57564.0,0.1489]
["bitfinex","BTCUSD",1720646643687,0.01819473,57570.0,57564.0,0.1439]
["bitfinex","BTCUSD",1720646644113,0.01919473,57570.0,57564.0,0.1489]
["bitfinex","BTCUSD",1720646644314,0.01919473,57570.0,57565.0,0.00306353]
["bitfinex","BTCUSD",1720646644756,0.01919473,57570.0,57564.0,0.1489]
["bitfinex","BTCUSD",1720646644911,0.02419473,57570.0,57564.0,0.1489]
["bitfinex","BTCUSD",1720646645335,0.02419473,57570.0,57565.0,0.0797]
["bitfinex","BTCUSD",1720646645615,0.02419473,57570.0,57564.0,0.0692]
["bitfinex","BTCUSD",1720646645616,0.02419473,57570.0,57567.0,0.0797]
["bitfinex","BTCUSD",1720646645885,0.02319473,57570.0,57568.0,0.0613]
["bitfinex","BTCUSD",1720646646013,0.02319473,57570.0,57569.0,0.0797]
["bitfinex","BTCUSD",1720646646217,0.02319473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646646870,0.01819473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646647271,0.02319473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646647479,0.02419473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646647638,0.01819473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646648064,0.02019473,57570.0,57569.0,0.148]
["bitfinex","BTCUSD",1720646649340,0.01919473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646649962,0.01819473,57570.0,57569.0,0.141]
["bitfinex","BTCUSD",1720646650726,0.01919473,57570.0,57569.0,0.148]
["bitfinex","BTCUSD",1720646654703,0.01919473,57570.0,57569.0,0.20123556]
["bitfinex","BTCUSD",1720646655241,0.01919473,57570.0,57569.0,0.148]
["bitfinex","BTCUSD",1720646656674,0.01919473,57570.0,57569.0,0.20123556]
["bitfinex","BTCUSD",1720646656870,0.00091301,57571.0,57570.0,0.11323556]
["bitfinex","BTCUSD",1720646657072,0.00091301,57571.0,57570.0,0.20320921]
["bitfinex","BTCUSD",1720646657407,0.00091301,57571.0,57570.0,0.26320921]
["bitfinex","BTCUSD",1720646657793,0.00091301,57571.0,57570.0,0.32320921]
["bitfinex","BTCUSD",1720646658015,0.00091301,57571.0,57570.0,0.38084249]
["bitfinex","BTCUSD",1720646658213,0.00191301,57571.0,57570.0,0.38784249]
["bitfinex","BTCUSD",1720646658641,0.00191301,57571.0,57570.0,0.38084249]
["bitfinex","BTCUSD",1720646658805,0.00291301,57571.0,57570.0,0.38784249]
["bitfinex","BTCUSD",1720646659000,0.00091301,57571.0,57570.0,0.38084249]
["bitfinex","BTCUSD",1720646659666,0.00191301,57571.0,57570.0,0.38084249]
["bitfinex","BTCUSD",1720646660066,0.00091301,57571.0,57570.0,0.20860693]
["bitfinex","BTCUSD",1720646660266,0.00091301,57571.0,57570.0,0.34520921]
["bitfinex","BTCUSD",1720646660431,0.00191301,57571.0,57570.0,0.35920921]
["bitfinex","BTCUSD",1720646661989,0.00191301,57571.0,57570.0,0.18697365]
["bitfinex","BTCUSD",1720646662390,0.00191301,57571.0,57570.0,0.20567102]
["bitfinex","BTCUSD",1720646662985,0.49019537,57587.0,57574.0,0.1424]
["bitfinex","BTCUSD",1720646663150,0.49019537,57587.0,57586.0,0.1424]
["bitfinex","BTCUSD",1720646663151,0.01819537,57587.0,57586.0,0.1424]
["bitfinex","BTCUSD",1720646663354,0.01819537,57587.0,57586.0,0.19463556]
["bitfinex","BTCUSD",1720646663666,0.01819537,57587.0,57586.0,0.19363556]
["bitfinex","BTCUSD",1720646663667,0.04199519,57587.0,57586.0,0.19363556]
["bitfinex","BTCUSD",1720646664011,0.01819537,57587.0,57586.0,0.19263556]
["bitfinex","BTCUSD",1720646664432,0.01919537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646664678,0.01919537,57587.0,57586.0,0.19263556]
["bitfinex","BTCUSD",1720646665036,0.02019537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646665664,0.02119537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646666284,0.02019537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646667142,0.02119537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646675161,0.04549402,57587.0,57586.0,0.1544]
["bitfinex","BTCUSD",1720646675361,0.02119537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646675601,0.02119537,57587.0,57586.0,0.1544]
["bitfinex","BTCUSD",1720646675779,0.02119537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646676379,0.02119537,57587.0,57586.0,0.1544]
["bitfinex","BTCUSD",1720646676624,0.02119537,57587.0,57586.0,0.20663556]
["bitfinex","BTCUSD",1720646677635,0.02119537,57587.0,57586.0,0.2336464]
["bitfinex","BTCUSD",1720646677804,0.003,57587.0,57586.0,0.2336464]
["bitfinex","BTCUSD",1720646678006,0.003,57587.0,57586.0,0.2936464]
["bitfinex","BTCUSD",1720646678701,0.00391301,57587.0,57586.0,0.2936464]
["bitfinex","BTCUSD",1720646680112,0.00391301,57587.0,57586.0,0.29711899]
["bitfinex","BTCUSD",1720646680512,0.00391301,57587.0,57586.0,0.32011899]
["bitfinex","BTCUSD",1720646681354,0.00391301,57587.0,57586.0,0.38011899]
["bitfinex","BTCUSD",1720646681708,0.00391301,57587.0,57586.0,0.32011899]
["bitfinex","BTCUSD",1720646681905,0.00391301,57587.0,57586.0,0.38011899]
["bitfinex","BTCUSD",1720646687770,0.00391301,57587.0,57586.0,0.48011899]
["bitfinex","BTCUSD",1720646687975,0.00391301,57587.0,57586.0,0.4766464]
["bitfinex","BTCUSD",1720646690342,0.00291301,57587.0,57586.0,0.4766464]
["bitfinex","BTCUSD",1720646690486,0.00191301,57587.0,57586.0,0.4626464]
["bitfinex","BTCUSD",1720646690689,0.00191301,57587.0,57586.0,0.6599464]
["bitfinex","BTCUSD",1720646691287,0.00191301,57587.0,57586.0,0.6739464]
["bitfinex","BTCUSD",1720646691894,0.01910609,57587.0,57586.0,0.6739464]
["bitfinex","BTCUSD",1720646692099,0.02010609,57587.0,57586.0,0.6809464]
["bitfinex","BTCUSD",1720646693368,0.02010609,57587.0,57586.0,0.7809464]
["bitfinex","BTCUSD",1720646693698,0.02010609,57587.0,57586.0,0.9809464]
["bitfinex","BTCUSD",1720646694915,0.02010609,57587.0,57586.0,1.4809464]
["bitfinex","BTCUSD",1720646702795,0.02010609,57587.0,57586.0,1.10871084]
["bitfinex","BTCUSD",1720646703543,0.02010609,57587.0,57586.0,1.4809464]
["bitfinex","BTCUSD",1720646706468,0.005776,57595.0,57586.0,1.4809464]
["bitfinex","BTCUSD",1720646706664,0.1,57641.0,57618.0,0.05164456]
["bitfinex","BTCUSD",1720646706776,0.00911901,57628.0,57616.0,0.05164456]
["bitfinex","BTCUSD",1720646706976,0.03254376,57623.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720646707311,0.01819134,57622.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720646708325,0.01819134,57622.0,57616.0,0.00306353]
["bitfinex","BTCUSD",1720646709134,0.01819134,57622.0,57616.0,0.05470809]
["bitfinex","BTCUSD",1720646709342,0.01819134,57622.0,57616.0,0.05370809]
["bitfinex","BTCUSD",1720646710101,0.01819134,57622.0,57617.0,0.05164456]
["bitfinex","BTCUSD",1720646710298,0.01819134,57622.0,57616.0,0.00206353]
["bitfinex","BTCUSD",1720646710299,0.03219134,57622.0,57618.0,0.04763809]
["bitfinex","BTCUSD",1720646710499,0.03219134,57622.0,57620.0,0.04436056]
["bitfinex","BTCUSD",1720646711123,0.01011901,57629.0,57620.0,0.04436056]
["bitfinex","BTCUSD",1720646711124,0.02726074,57668.0,57620.0,0.04436056]
["bitfinex","BTCUSD",1720646711324,0.647961,57640.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646711645,0.08611435,57649.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646711646,0.01819003,57622.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646711759,0.01819003,57622.0,57620.0,0.12]
["bitfinex","BTCUSD",1720646711760,0.00091301,57622.0,57620.0,0.12]
["bitfinex","BTCUSD",1720646711995,0.00091301,57622.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646712399,0.00591301,57622.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646712615,0.00591301,57622.0,57621.0,0.00406353]
["bitfinex","BTCUSD",1720646712820,0.00091301,57622.0,57620.0,0.12]
["bitfinex","BTCUSD",1720646713289,0.00091301,57622.0,57621.0,0.00606353]
["bitfinex","BTCUSD",1720646713617,0.00091301,57622.0,57620.0,0.12]
["bitfinex","BTCUSD",1720646713823,0.00091301,57622.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646714236,0.00091301,57622.0,57621.0,0.01606353]
["bitfinex","BTCUSD",1720646714440,0.00091301,57622.0,57620.0,0.123]
["bitfinex","BTCUSD",1720646714860,0.00091301,57622.0,57621.0,0.00306353]
["bitfinex","BTCUSD",1720646715489,0.00091301,57622.0,57621.0,0.01606353]
["bitfinex","BTCUSD",1720646715686,0.00091301,57622.0,57621.0,0.017]
["bitfinex","BTCUSD",1720646717614,0.00091301,57622.0,57621.0,0.137]
["bitfinex","BTCUSD",1720646719482,0.02428704,57622.0,57621.0,0.137]
["bitfinex","BTCUSD",1720646722597,0.02428704,57622.0,57621.0,0.017]
["bitfinex","BTCUSD",1720646722730,0.02428704,57622.0,57621.0,0.137]
["bitfinex","BTCUSD",1720646724684,0.02428704,57622.0,57621.0,0.13694504]
["bitfinex","BTCUSD",1720646727539,0.04247601,57622.0,57621.0,0.13694504]
["bitfinex","BTCUSD",1720646738895,0.04247601,57622.0,57621.0,0.27744504]
["bitfinex","BTCUSD",1720646741700,0.02428704,57622.0,57621.0,0.27744504]
["bitfinex","BTCUSD",1720646743250,0.02428704,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646747916,0.02428704,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646748264,0.02428704,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646748460,0.02428704,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646748689,0.02428704,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646751833,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646752469,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646752664,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646753272,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646753487,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646753910,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646756431,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646756633,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646756837,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646757844,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646758463,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646759457,0.14247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646759868,0.14247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646760287,0.14247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646760490,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646761758,0.04247483,57622.0,57621.0,0.30610254]
["bitfinex","BTCUSD",1720646762380,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646770983,0.04247483,57622.0,57621.0,0.15827504]
["bitfinex","BTCUSD",1720646771189,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646771190,0.14247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646771537,0.04247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646771756,0.14247483,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646772917,0.14247483,57622.0,57621.0,0.31210254]
["bitfinex","BTCUSD",1720646772918,0.04247483,57622.0,57621.0,0.31210254]
["bitfinex","BTCUSD",1720646775817,0.04242791,57622.0,57621.0,0.31210254]
["bitfinex","BTCUSD",1720646781728,0.04242791,57622.0,57621.0,0.27827504]
["bitfinex","BTCUSD",1720646784387,0.04242791,57622.0,57621.0,0.01777504]
["bitfinex","BTCUSD",1720646784588,0.11312791,57622.0,57621.0,0.01777504]
["bitfinex","BTCUSD",1720646784725,0.1,57637.0,57621.0,0.01777504]
["bitfinex","BTCUSD",1720646784726,0.1081434,57634.0,57621.0,1e-08]
["bitfinex","BTCUSD",1720646784922,0.0707,57622.0,57621.0,1e-08]
["bitfinex","BTCUSD",1720646785170,0.08888726,57622.0,57621.0,1e-08]
["bitfinex","BTCUSD",1720646785943,0.08888726,57622.0,57621.0,0.00100001]
["bitfinex","BTCUSD",1720646786144,0.08888726,57622.0,57621.0,0.00094001]
["bitfinex","BTCUSD",1720646787157,0.08888726,57622.0,57618.0,0.12]
["bitfinex","BTCUSD",1720646787355,0.0707,57619.0,57618.0,0.12]
["bitfinex","BTCUSD",1720646788339,0.0707,57619.0,57618.0,0.121]
["bitfinex","BTCUSD",1720646788783,0.0707,57619.0,57618.0,0.12]
["bitfinex","BTCUSD",1720646789183,0.0737,57619.0,57618.0,0.12]
["bitfinex","BTCUSD",1720646789790,0.0747,57619.0,57618.0,0.134]
["bitfinex","BTCUSD",1720646792435,0.0747,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720646793661,0.0747,57619.0,57618.0,0.134]
["bitfinex","BTCUSD",1720646793860,0.0747,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720646794155,0.0747,57619.0,57618.0,0.134]
["bitfinex","BTCUSD",1720646795191,0.0747,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720646795846,0.004,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720646796050,0.0747,57619.0,57618.0,0.014]
["bitfinex","BTCUSD",1720646796490,0.0747,57619.0,57615.0,0.12]
["bitfinex","BTCUSD",1720646796752,0.004,57619.0,57617.0,0.12]
["bitfinex","BTCUSD",1720646796908,0.0707,57618.0,57617.0,0.12]
["bitfinex","BTCUSD",1720646797294,0.07058734,57618.0,57617.0,0.12]
["bitfinex","BTCUSD",1720646797548,0.07058734,57618.0,57614.0,0.139]
["bitfinex","BTCUSD",1720646797697,0.003,57619.0,57616.0,0.12]
["bitfinex","BTCUSD",1720646797896,0.003,57619.0,57614.0,0.139]
["bitfinex","BTCUSD",1720646797897,0.0707,57617.0,57614.0,0.139]
["bitfinex","BTCUSD",1720646798108,0.0707,57617.0,57616.0,0.12]
["bitfinex","BTCUSD",1720646798574,0.0707,57617.0,57613.0,0.12]
["bitfinex","BTCUSD",1720646798732,0.0707,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720646800421,0.08888835,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720646800890,0.08988835,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720646801237,0.08988835,57614.0,57613.0,0.2713]
["bitfinex","BTCUSD",1720646801871,0.08988835,57614.0,57613.0,0.2673]
["bitfinex","BTCUSD",1720646802117,0.08888835,57614.0,57613.0,0.2673]
["bitfinex","BTCUSD",1720646802313,0.08888835,57614.0,57613.0,0.2703]
["bitfinex","BTCUSD",1720646802532,0.08988835,57614.0,57613.0,0.2703]
["bitfinex","BTCUSD",1720646802744,0.08988835,57614.0,57613.0,0.2673]
["bitfinex","BTCUSD",1720646802946,0.09088835,57614.0,57613.0,0.2703]
["bitfinex","BTCUSD",1720646805047,0.08988835,57614.0,57613.0,0.2703]
["bitfinex","BTCUSD",1720646805251,0.09188835,57614.0,57613.0,0.2673]
["bitfinex","BTCUSD",1720646805449,0.09288835,57614.0,57613.0,0.2703]
["bitfinex","BTCUSD",1720646807643,0.09288835,57614.0,57613.0,0.1503]
["bitfinex","BTCUSD",1720646807874,0.09288835,57614.0,57607.0,0.0823]
["bitfinex","BTCUSD",1720646808030,0.09288835,57614.0,57605.0,0.0664]
["bitfinex","BTCUSD",1720646808031,0.0707,57610.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646808183,0.02218835,57614.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646808184,0.0707,57606.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646809152,0.0707,57606.0,57605.0,0.25351149]
["bitfinex","BTCUSD",1720646809368,0.0707,57606.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646809769,0.0707,57606.0,57605.0,0.25351149]
["bitfinex","BTCUSD",1720646810381,0.0717,57606.0,57605.0,0.25651149]
["bitfinex","BTCUSD",1720646811425,0.0727,57606.0,57605.0,0.26351149]
["bitfinex","BTCUSD",1720646811600,0.0727,57606.0,57605.0,0.1587]
["bitfinex","BTCUSD",1720646811801,0.0707,57606.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646812047,0.0717,57606.0,57605.0,0.1487]
["bitfinex","BTCUSD",1720646812202,0.0717,57606.0,57605.0,0.1527]
["bitfinex","BTCUSD",1720646814238,0.0717,57606.0,57605.0,0.004]
["bitfinex","BTCUSD",1720646814908,0.09536119,57606.0,57601.0,0.10481149]
["bitfinex","BTCUSD",1720646815020,0.09536119,57606.0,57600.0,0.082]
["bitfinex","BTCUSD",1720646815021,0.0707,57602.0,57600.0,0.082]
["bitfinex","BTCUSD",1720646815239,0.0707,57602.0,57601.0,0.10481149]
["bitfinex","BTCUSD",1720646815933,0.0888912,57602.0,57601.0,0.10481149]
["bitfinex","BTCUSD",1720646816096,0.0898912,57602.0,57601.0,0.10481149]
["bitfinex","BTCUSD",1720646816316,0.0898912,57602.0,57600.0,0.082]
["bitfinex","BTCUSD",1720646816513,0.0898912,57602.0,57601.0,0.25131149]
["bitfinex","BTCUSD",1720646816514,0.0888912,57602.0,57601.0,0.25131149]
["bitfinex","BTCUSD",1720646816707,0.0898912,57602.0,57601.0,0.25531149]
["bitfinex","BTCUSD",1720646817168,0.0898912,57602.0,57601.0,0.1505]
["bitfinex","BTCUSD",1720646817299,0.0898912,57602.0,57601.0,0.25531149]
["bitfinex","BTCUSD",1720646818117,0.0898912,57602.0,57601.0,0.25131149]
["bitfinex","BTCUSD",1720646818336,0.0908912,57602.0,57601.0,0.25131149]
["bitfinex","BTCUSD",1720646818923,0.0898912,57602.0,57601.0,0.25131149]
["bitfinex","BTCUSD",1720646819115,0.0898912,57602.0,57601.0,0.26031149]
["bitfinex","BTCUSD",1720646819317,0.0908912,57602.0,57601.0,0.26031149]
["bitfinex","BTCUSD",1720646819531,0.0908912,57602.0,57601.0,0.1555]
["bitfinex","BTCUSD",1720646819731,0.1,57623.0,57605.0,0.07127941]
["bitfinex","BTCUSD",1720646819958,0.0707,57606.0,57605.0,0.07127941]
["bitfinex","BTCUSD",1720646821633,0.0707,57606.0,57605.0,0.07227941]
["bitfinex","BTCUSD",1720646821973,0.0707,57606.0,57605.0,0.07127941]
["bitfinex","BTCUSD",1720646822192,0.0707,57606.0,57605.0,0.07527941]
["bitfinex","BTCUSD",1720646822393,0.0717,57606.0,57605.0,0.07627941]
["bitfinex","BTCUSD",1720646822644,0.0717,57606.0,57605.0,0.06060067]
["bitfinex","BTCUSD",1720646824017,0.12372901,57623.0,57606.0,0.09338952]
["bitfinex","BTCUSD",1720646824259,0.12372901,57623.0,57605.0,0.06060067]
["bitfinex","BTCUSD",1720646824260,0.0707,57606.0,57605.0,0.01463067]
["bitfinex","BTCUSD",1720646824492,0.0707,57606.0,57601.0,0.23988952]
["bitfinex","BTCUSD",1720646824724,0.0707,57602.0,57601.0,0.1465]
["bitfinex","BTCUSD",1720646825955,0.0707,57602.0,57601.0,0.23988952]
["bitfinex","BTCUSD",1720646826192,0.0727,57602.0,57601.0,0.1575]
["bitfinex","BTCUSD",1720646826450,0.0727,57602.0,57601.0,0.25088952]
["bitfinex","BTCUSD",1720646826681,0.0727,57602.0,57601.0,0.1575]
["bitfinex","BTCUSD",1720646828561,0.0727,57602.0,57601.0,0.011]
["bitfinex","BTCUSD",1720646829792,0.002,57602.0,57601.0,0.011]
["bitfinex","BTCUSD",1720646830014,0.0727,57602.0,57601.0,0.011]
["bitfinex","BTCUSD",1720646835309,0.0727,57602.0,57601.0,0.0936]
["bitfinex","BTCUSD",1720646835887,0.09701533,57602.0,57601.0,0.0936]
["bitfinex","BTCUSD",1720646838171,0.09701533,57602.0,57580.0,0.069654]
["bitfinex","BTCUSD",1720646838172,0.25207533,57602.0,57589.0,0.1408]
["bitfinex","BTCUSD",1720646838372,0.396365,57601.0,57593.0,0.09338952]
["bitfinex","BTCUSD",1720646838572,0.0707,57594.0,57593.0,0.09338952]
["bitfinex","BTCUSD",1720646839265,0.0707,57594.0,57591.0,0.10481149]
["bitfinex","BTCUSD",1720646839266,0.0707,57594.0,57591.0,0.09338952]
["bitfinex","BTCUSD",1720646839502,0.0707,57594.0,57589.0,0.24561149]
["bitfinex","BTCUSD",1720646839503,0.0707,57594.0,57589.0,0.1488]
["bitfinex","BTCUSD",1720646839702,0.001,57601.0,57593.0,0.001]
["bitfinex","BTCUSD",1720646839831,0.0707,57594.0,57590.0,0.09338952]
["bitfinex","BTCUSD",1720646840032,0.0707,57591.0,57590.0,0.09338952]
["bitfinex","BTCUSD",1720646841143,0.0707,57591.0,57589.0,0.14263]
["bitfinex","BTCUSD",1720646841347,0.0707,57591.0,57590.0,0.09338952]
["bitfinex","BTCUSD",1720646841739,0.0797,57591.0,57589.0,0.14263]
["bitfinex","BTCUSD",1720646842234,0.0797,57591.0,57590.0,0.09338952]
["bitfinex","BTCUSD",1720646842440,0.0797,57591.0,57590.0,0.19820101]
["bitfinex","BTCUSD",1720646842641,0.0707,57591.0,57590.0,0.09338952]
["bitfinex","BTCUSD",1720646842883,0.0707,57591.0,57589.0,0.00083]
["bitfinex","BTCUSD",1720646843087,0.0707,57591.0,57586.0,0.00083]
["bitfinex","BTCUSD",1720646843342,0.0707,57587.0,57586.0,0.00083]
["bitfinex","BTCUSD",1720646844755,0.0737,57587.0,57586.0,0.00083]
["bitfinex","BTCUSD",1720646845568,0.0737,57587.0,57586.0,0.09421952]
["bitfinex","BTCUSD",1720646845980,0.0747,57587.0,57586.0,0.00083]
["bitfinex","BTCUSD",1720646848297,0.0747,57587.0,57582.0,0.09338952]
["bitfinex","BTCUSD",1720646848468,0.004,57587.0,57584.0,0.09338952]
["bitfinex","BTCUSD",1720646848668,0.0707,57585.0,57584.0,0.09338952]
["bitfinex","BTCUSD",1720646849921,0.0707,57585.0,57584.0,0.23028952]
["bitfinex","BTCUSD",1720646850506,0.0717,57585.0,57584.0,0.23028952]
["bitfinex","BTCUSD",1720646850715,0.0717,57585.0,57584.0,0.1369]
["bitfinex","BTCUSD",1720646850940,0.0717,57585.0,57584.0,0.23028952]
["bitfinex","BTCUSD",1720646851797,0.08989536,57585.0,57584.0,0.23028952]
["bitfinex","BTCUSD",1720646852234,0.08989536,57585.0,57584.0,0.29028952]
["bitfinex","BTCUSD",1720646852687,0.08989536,57585.0,57584.0,0.33510101]
["bitfinex","BTCUSD",1720646852932,0.08989536,57585.0,57584.0,0.29028952]
["bitfinex","BTCUSD",1720646853379,0.08989536,57585.0,57584.0,0.33510101]
["bitfinex","BTCUSD",1720646855776,0.08989536,57585.0,57584.0,0.1369]
["bitfinex","BTCUSD",1720646858384,0.08989536,57585.0,57582.0,0.07519475]
["bitfinex","BTCUSD",1720646858621,0.08989536,57585.0,57578.0,0.1453]
["bitfinex","BTCUSD",1720646858848,0.0707,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646860467,0.0717,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646862849,0.0727,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646868019,0.09089537,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646868519,0.09089537,57579.0,57578.0,0.1453]
["bitfinex","BTCUSD",1720646869482,0.09089537,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646869922,0.09089537,57579.0,57578.0,0.1453]
["bitfinex","BTCUSD",1720646871002,0.09089537,57579.0,57578.0,0.22049475]
["bitfinex","BTCUSD",1720646871212,0.09089537,57579.0,57578.0,0.1453]
["bitfinex","BTCUSD",1720646872219,0.36121884,57596.0,57578.0,0.1453]
["bitfinex","BTCUSD",1720646872419,1.889878,57595.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720646872625,0.0707,57580.0,57570.0,0.00083]
["bitfinex","BTCUSD",1720646872822,0.0707,57571.0,57570.0,0.18000624]
["bitfinex","BTCUSD",1720646873895,0.0707,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646875204,0.0767,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646875631,0.0777,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646875945,0.0767,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646876143,0.0767,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646876344,0.0777,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646876903,0.0777,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1720646878132,0.0777,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646879187,0.0777,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1720646879318,0.0777,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646880774,0.0777,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1720646881910,0.10344354,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646882143,0.20344354,57571.0,57570.0,0.07619475]
["bitfinex","BTCUSD",1720646882496,0.20344354,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646882822,0.19644354,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646883180,0.09644354,57571.0,57570.0,0.07519475]
["bitfinex","BTCUSD",1720646883442,0.09644354,57571.0,57569.0,0.07519475]
["bitfinex","BTCUSD",1720646883627,0.09644354,57571.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646884023,0.10644354,57571.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646884199,0.1,57570.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646885545,0.09644354,57571.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646885751,0.009,57570.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646885952,0.109,57570.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646887818,0.11819537,57570.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646889033,0.12719537,57570.0,57569.0,0.05699939]
["bitfinex","BTCUSD",1720646890364,0.19789537,57570.0,57569.0,0.20119939]
["bitfinex","BTCUSD",1720646891288,0.18889537,57570.0,57569.0,0.20119939]
["bitfinex","BTCUSD",1720646891483,0.00091301,57586.0,57569.0,0.21033097]
["bitfinex","BTCUSD",1720646891692,0.00693647,57570.0,57569.0,0.21033097]
["bitfinex","BTCUSD",1720646891887,0.1,57587.0,57569.0,0.21033097]
["bitfinex","BTCUSD",1720646892148,1.605636,57586.0,57565.0,0.05699939]
["bitfinex","BTCUSD",1720646892353,0.08511435,57587.0,57563.0,0.15248]
["bitfinex","BTCUSD",1720646892354,0.0707,57566.0,57563.0,0.15248]
["bitfinex","BTCUSD",1720646892715,0.0707,57566.0,57563.0,0.20947939]
["bitfinex","BTCUSD",1720646892898,0.0707,57566.0,57563.0,0.15248]
["bitfinex","BTCUSD",1720646893095,0.0707,57566.0,57565.0,0.05699939]
["bitfinex","BTCUSD",1720646893518,0.0707,57566.0,57565.0,0.13689939]
["bitfinex","BTCUSD",1720646894359,0.0707,57566.0,57565.0,0.0799]
["bitfinex","BTCUSD",1720646894536,0.0747,57566.0,57565.0,0.13689939]
["bitfinex","BTCUSD",1720646894932,0.0707,57566.0,57565.0,0.0799]
["bitfinex","BTCUSD",1720646895169,0.0707,57566.0,57565.0,0.1401]
["bitfinex","BTCUSD",1720646895370,0.0747,57566.0,57565.0,0.1401]
["bitfinex","BTCUSD",1720646896002,0.0747,57566.0,57565.0,0.0799]
["bitfinex","BTCUSD",1720646898008,0.0707,57566.0,57565.0,0.0799]
["bitfinex","BTCUSD",1720646898412,0.0747,57566.0,57565.0,0.0799]
["bitfinex","BTCUSD",1720646904450,0.0747,57566.0,57564.0,0.0602]
["bitfinex","BTCUSD",1720646904658,0.0747,57566.0,57563.0,0.08438]
["bitfinex","BTCUSD",1720646905602,0.0707,57566.0,57565.0,0.00083]
["bitfinex","BTCUSD",1720646905958,0.0747,57566.0,57565.0,0.00083]
["bitfinex","BTCUSD",1720646906321,0.0707,57566.0,57565.0,0.00083]
["bitfinex","BTCUSD",1720646906912,0.09664536,57566.0,57561.0,0.04012178]
["bitfinex","BTCUSD",1720646907159,0.0707,57562.0,57554.0,0.05782939]
["bitfinex","BTCUSD",1720646907390,0.01879937,57565.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646907391,0.00306353,57561.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646907549,0.0707,57559.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646907757,0.0707,57559.0,57556.0,0.05699939]
["bitfinex","BTCUSD",1720646907952,0.00306353,57563.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646908131,0.00306353,57563.0,57559.0,0.05699939]
["bitfinex","BTCUSD",1720646908330,0.00306353,57563.0,57555.0,0.00829]
["bitfinex","BTCUSD",1720646908331,0.0707,57559.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646908789,0.0707,57559.0,57557.0,0.05699939]
["bitfinex","BTCUSD",1720646908992,0.0707,57559.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646909334,0.2092,57559.0,57558.0,0.05699939]
["bitfinex","BTCUSD",1720646909543,0.758526,57559.0,57547.0,0.00829]
["bitfinex","BTCUSD",1720646909715,0.0707,57548.0,57547.0,0.00829]
["bitfinex","BTCUSD",1720646910217,0.0707,57548.0,57547.0,0.14679]
["bitfinex","BTCUSD",1720646910822,0.0707,57548.0,57547.0,0.00829]
["bitfinex","BTCUSD",1720646912412,0.0777,57548.0,57547.0,0.00829]
["bitfinex","BTCUSD",1720646912614,0.0777,57548.0,57543.0,0.06528939]
["bitfinex","BTCUSD",1720646912837,0.0707,57544.0,57543.0,0.06528939]
["bitfinex","BTCUSD",1720646913237,0.0707,57544.0,57543.0,0.00829]
["bitfinex","BTCUSD",1720646914355,0.0707,57544.0,57543.0,0.06528939]
["bitfinex","BTCUSD",1720646914549,0.0707,57544.0,57543.0,0.00829]
["bitfinex","BTCUSD",1720646915203,0.0707,57544.0,57543.0,0.06909]
["bitfinex","BTCUSD",1720646915805,0.0727,57544.0,57543.0,0.06909]
["bitfinex","BTCUSD",1720646915980,0.0707,57544.0,57543.0,0.06909]
["bitfinex","BTCUSD",1720646917101,0.0707,57544.0,57543.0,0.00829]
["bitfinex","BTCUSD",1720646917301,0.0707,57544.0,57542.0,0.00829]
["bitfinex","BTCUSD",1720646918297,0.0747,57544.0,57542.0,0.00829]
["bitfinex","BTCUSD",1720646918725,0.0707,57544.0,57542.0,0.00829]
["bitfinex","BTCUSD",1720646918926,0.0747,57544.0,57542.0,0.00829]
["bitfinex","BTCUSD",1720646919737,0.0747,57544.0,57539.0,0.0608]
["bitfinex","BTCUSD",1720646919932,0.0707,57540.0,57539.0,0.0608]
["bitfinex","BTCUSD",1720646922634,0.0707,57540.0,57539.0,0.0618]
["bitfinex","BTCUSD",1720646923204,0.02612256,57553.0,57551.0,0.0632]
["bitfinex","BTCUSD",1720646923411,0.1014,57563.0,57552.0,0.0783]
["bitfinex","BTCUSD",1720646923619,0.1014,57563.0,57553.0,0.00306353]
["bitfinex","BTCUSD",1720646923825,0.0707,57554.0,57553.0,0.00306353]
["bitfinex","BTCUSD",1720646925401,0.01093647,57553.0,57552.0,0.0783]
["bitfinex","BTCUSD",1720646925810,0.0707,57554.0,57552.0,0.0783]
["bitfinex","BTCUSD",1720646926250,0.0847,57554.0,57552.0,0.0783]
["bitfinex","BTCUSD",1720646926665,0.0707,57554.0,57552.0,0.0783]
["bitfinex","BTCUSD",1720646926919,0.0707,57554.0,57552.0,0.13529939]
["bitfinex","BTCUSD",1720646927067,0.0847,57554.0,57547.0,0.19849939]
["bitfinex","BTCUSD",1720646927408,0.0847,57554.0,57547.0,0.05699939]
["bitfinex","BTCUSD",1720646927409,0.0707,57548.0,57547.0,0.05699939]
["bitfinex","BTCUSD",1720646928220,0.08889537,57548.0,57547.0,0.05699939]
["bitfinex","BTCUSD",1720646928655,0.08889537,57548.0,57547.0,0.05799939]
["bitfinex","BTCUSD",1720646929278,0.08889537,57548.0,57547.0,0.05699939]
["bitfinex","BTCUSD",1720646929410,0.09789537,57548.0,57547.0,0.05799939]
["bitfinex","BTCUSD",1720646931904,0.0797,57548.0,57547.0,0.05799939]
["bitfinex","BTCUSD",1720646935412,0.0797,57548.0,57547.0,0.13399939]
["bitfinex","BTCUSD",1720646935610,0.009,57548.0,57547.0,0.13399939]
["bitfinex","BTCUSD",1720646935869,0.009,57548.0,57547.0,0.39012523]
["bitfinex","BTCUSD",1720646938536,0.03462809,57548.0,57547.0,0.39012523]
["bitfinex","BTCUSD",1720646938756,0.009,57548.0,57547.0,0.39012523]
["bitfinex","BTCUSD",1720646939782,0.009,57548.0,57547.0,0.30501088]
["bitfinex","BTCUSD",1720646940386,0.009,57548.0,57547.0,0.36501088]
["bitfinex","BTCUSD",1720646941882,0.02719537,57548.0,57547.0,0.36501088]
["bitfinex","BTCUSD",1720646942811,0.02719537,57548.0,57547.0,0.40151197]
["bitfinex","BTCUSD",1720646943401,0.0260581,57550.0,57549.0,0.1422]
["bitfinex","BTCUSD",1720646943603,0.0707,57568.0,57564.0,0.16181088]
["bitfinex","BTCUSD",1720646943816,0.37703671,57579.0,57557.0,0.06]
["bitfinex","BTCUSD",1720646943817,0.02696856,57569.0,57568.0,0.16181088]
["bitfinex","BTCUSD",1720646944022,0.00091301,57569.0,57568.0,0.39441197]
["bitfinex","BTCUSD",1720646944221,0.00091301,57569.0,57568.0,0.30401088]
["bitfinex","BTCUSD",1720646945404,0.00091301,57569.0,57568.0,0.29701088]
["bitfinex","BTCUSD",1720646946384,0.00591301,57569.0,57568.0,0.29701088]
["bitfinex","BTCUSD",1720646946788,0.00091301,57569.0,57568.0,0.29701088]
["bitfinex","BTCUSD",1720646947124,0.00091301,57569.0,57568.0,0.33305936]
["bitfinex","BTCUSD",1720646947749,0.00091301,57569.0,57568.0,0.39305936]
["bitfinex","BTCUSD",1720646947911,0.00091301,57569.0,57568.0,0.33305936]
["bitfinex","BTCUSD",1720646948118,0.00091301,57569.0,57568.0,0.39305936]
["bitfinex","BTCUSD",1720646948527,0.00091301,57569.0,57568.0,0.33305936]
["bitfinex","BTCUSD",1720646949349,0.00091301,57569.0,57568.0,0.36001088]
["bitfinex","BTCUSD",1720646949768,0.00091301,57569.0,57568.0,0.30001088]
["bitfinex","BTCUSD",1720646950176,0.00091301,57569.0,57568.0,0.36001088]
["bitfinex","BTCUSD",1720646950613,0.02602268,57569.0,57568.0,0.36001088]
["bitfinex","BTCUSD",1720646950998,0.00091301,57569.0,57568.0,0.36001088]
["bitfinex","BTCUSD",1720646951866,0.00091301,57569.0,57568.0,0.40308197]
["bitfinex","BTCUSD",1720646953637,0.00091301,57569.0,57568.0,0.40008197]
["bitfinex","BTCUSD",1720646954841,0.00091301,57569.0,57568.0,0.42308197]
["bitfinex","BTCUSD",1720646955044,0.04405891,57574.0,57568.0,0.42308197]
["bitfinex","BTCUSD",1720646955045,0.04405891,57574.0,57573.0,0.21481088]
["bitfinex","BTCUSD",1720646955327,0.04405891,57574.0,57573.0,0.55940632]
["bitfinex","BTCUSD",1720646955602,0.01819537,57574.0,57573.0,0.55940632]
["bitfinex","BTCUSD",1720646957047,0.01819537,57574.0,57573.0,0.57240632]
["bitfinex","BTCUSD",1720646958368,0.27265941,57594.0,57592.0,0.06]
["bitfinex","BTCUSD",1720646958570,0.0707,57593.0,57592.0,0.06]
["bitfinex","BTCUSD",1720646958683,0.0707,57593.0,57592.0,0.15481088]
["bitfinex","BTCUSD",1720646959096,0.37265941,57611.0,57592.0,0.15481088]
["bitfinex","BTCUSD",1720646959297,0.37265941,57611.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720646959298,0.023,57610.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720646959612,0.0707,57594.0,57593.0,0.00306353]
["bitfinex","BTCUSD",1720646959967,0.0747,57594.0,57593.0,0.15481088]
["bitfinex","BTCUSD",1720646960178,0.0707,57594.0,57593.0,0.15481088]
["bitfinex","BTCUSD",1720646960549,0.01819537,57609.0,57599.0,0.05699939]
["bitfinex","BTCUSD",1720646960550,0.0707,57603.0,57599.0,0.05699939]
["bitfinex","BTCUSD",1720646960750,0.0707,57603.0,57600.0,0.00306353]
["bitfinex","BTCUSD",1720646961150,0.0707,57603.0,57600.0,0.05699939]
["bitfinex","BTCUSD",1720646961582,0.0707,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646961952,0.0707,57603.0,57595.0,0.00306353]
["bitfinex","BTCUSD",1720646962153,0.0707,57603.0,57595.0,0.02764006]
["bitfinex","BTCUSD",1720646962382,0.0707,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646962651,0.0747,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646962970,0.0707,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646963393,0.0747,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646964061,0.0747,57603.0,57600.0,0.05699939]
["bitfinex","BTCUSD",1720646964304,0.0747,57603.0,57601.0,0.00306353]
["bitfinex","BTCUSD",1720646964627,0.0747,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646965029,0.0707,57603.0,57602.0,0.05699939]
["bitfinex","BTCUSD",1720646965276,0.0707,57603.0,57602.0,0.05799939]
["bitfinex","BTCUSD",1720646965277,0.0747,57603.0,57602.0,0.05799939]
["bitfinex","BTCUSD",1720646965476,0.0747,57603.0,57602.0,0.001]
["bitfinex","BTCUSD",1720646965851,0.0747,57603.0,57602.0,0.05799939]
["bitfinex","BTCUSD",1720646966619,0.05925032,57618.0,57603.0,0.05699939]
["bitfinex","BTCUSD",1720646966829,0.44043,57617.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720646966942,0.0707,57605.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720646968532,0.05925032,57623.0,57604.0,0.00306353]
["bitfinex","BTCUSD",1720646968752,0.0707,57605.0,57604.0,0.01885097]
["bitfinex","BTCUSD",1720646968987,0.0707,57605.0,57603.0,0.05699939]
["bitfinex","BTCUSD",1720646969444,0.0707,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1720646969893,0.1,57621.0,57606.0,0.05699939]
["bitfinex","BTCUSD",1720646970116,0.0707,57607.0,57606.0,0.05699939]
["bitfinex","BTCUSD",1720646971789,0.0707,57610.0,57607.0,0.05699939]
["bitfinex","BTCUSD",1720646972249,0.0707,57610.0,57608.0,0.05699939]
["bitfinex","BTCUSD",1720646972688,0.01819388,57609.0,57608.0,0.05699939]
["bitfinex","BTCUSD",1720646973130,0.01819388,57609.0,57606.0,0.05799939]
["bitfinex","BTCUSD",1720646973351,0.01819388,57609.0,57606.0,0.05699939]
["bitfinex","BTCUSD",1720646973577,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646973817,0.01819388,57609.0,57608.0,0.05799939]
["bitfinex","BTCUSD",1720646974719,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646975178,0.01819388,57609.0,57607.0,0.05699939]
["bitfinex","BTCUSD",1720646976046,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646976736,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646978111,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646978557,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646979009,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646979233,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646979709,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646979930,0.01819388,57609.0,57605.0,0.26592727]
["bitfinex","BTCUSD",1720646980218,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646981363,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646981621,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646982296,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646982521,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646982977,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646983264,0.01819388,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720646984193,0.01819388,57609.0,57605.0,0.26592727]
["bitfinex","BTCUSD",1720646984416,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720646985031,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646986203,0.04214106,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646986406,0.11819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646987446,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646991278,0.11819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646993772,0.01819388,57609.0,57606.0,0.0360294]
["bitfinex","BTCUSD",1720646994010,0.01819388,57609.0,57607.0,0.0350294]
["bitfinex","BTCUSD",1720646995387,0.01919388,57609.0,57607.0,0.0360294]
["bitfinex","BTCUSD",1720646995832,0.01919388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720646996266,0.11919388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720646996497,0.01919388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720646997181,0.01819388,57609.0,57605.0,0.23089787]
["bitfinex","BTCUSD",1720646997622,0.01919388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720646998288,0.01819388,57609.0,57605.0,0.23089787]
["bitfinex","BTCUSD",1720646998552,0.01819388,57609.0,57605.0,0.23189787]
["bitfinex","BTCUSD",1720646998764,0.01919388,57609.0,57605.0,0.23189787]
["bitfinex","BTCUSD",1720646999237,0.01819388,57609.0,57605.0,0.23089787]
["bitfinex","BTCUSD",1720647000374,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647000586,0.01819388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720647000587,0.01919388,57609.0,57607.0,0.001]
["bitfinex","BTCUSD",1720647000799,0.01919388,57609.0,57605.0,0.23089787]
["bitfinex","BTCUSD",1720647001019,0.01919388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647001247,0.01819388,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647001694,0.01819388,57609.0,57605.0,0.23089787]
["bitfinex","BTCUSD",1720647001947,0.0717,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647002446,0.0707,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647002687,0.1707,57609.0,57606.0,0.0350294]
["bitfinex","BTCUSD",1720647002950,0.0707,57609.0,57605.0,0.09029787]
["bitfinex","BTCUSD",1720647003156,0.0707,57606.0,57605.0,0.025242]
["bitfinex","BTCUSD",1720647003910,0.05539695,57620.0,57605.0,0.025242]
["bitfinex","BTCUSD",1720647004114,0.0707,57606.0,57605.0,0.025242]
["bitfinex","BTCUSD",1720647004604,0.0707,57606.0,57603.0,0.1]
["bitfinex","BTCUSD",1720647004605,0.0707,57606.0,57603.0,0.08533367]
["bitfinex","BTCUSD",1720647004842,0.0707,57606.0,57600.0,0.21100958]
["bitfinex","BTCUSD",1720647005056,0.00091301,57609.0,57600.0,0.08533367]
["bitfinex","BTCUSD",1720647005057,0.0707,57601.0,57600.0,0.08533367]
["bitfinex","BTCUSD",1720647005534,0.0707,57601.0,57600.0,0.04104367]
["bitfinex","BTCUSD",1720647006013,0.0587,57600.0,57595.0,0.04104367]
["bitfinex","BTCUSD",1720647006287,0.0707,57596.0,57595.0,0.03938367]
["bitfinex","BTCUSD",1720647008364,0.0657,57596.0,57595.0,0.03938367]
["bitfinex","BTCUSD",1720647008591,0.0677,57596.0,57595.0,0.03938367]
["bitfinex","BTCUSD",1720647009976,0.0677,57596.0,57595.0,0.01160273]
["bitfinex","BTCUSD",1720647010199,0.0657,57596.0,57595.0,0.01160273]
["bitfinex","BTCUSD",1720647011249,0.0717,57596.0,57595.0,0.01160273]
["bitfinex","BTCUSD",1720647011402,0.0874,57595.0,57590.0,0.10400305]
["bitfinex","BTCUSD",1720647011607,0.0707,57591.0,57590.0,0.10400305]
["bitfinex","BTCUSD",1720647012646,0.07022778,57610.0,57588.0,0.08987417]
["bitfinex","BTCUSD",1720647012851,0.1,57615.0,57588.0,0.08987417]
["bitfinex","BTCUSD",1720647012852,0.0707,57589.0,57588.0,0.08987417]
["bitfinex","BTCUSD",1720647014014,0.0707,57589.0,57585.0,0.0661]
["bitfinex","BTCUSD",1720647014409,0.0707,57589.0,57588.0,0.003]
["bitfinex","BTCUSD",1720647014842,0.0707,57589.0,57585.0,0.0661]
["bitfinex","BTCUSD",1720647015045,0.0707,57586.0,57585.0,0.0661]
["bitfinex","BTCUSD",1720647015755,0.0707,57586.0,57585.0,0.0691]
["bitfinex","BTCUSD",1720647016001,0.0707,57586.0,57585.0,0.15897417]
["bitfinex","BTCUSD",1720647016417,0.0707,57586.0,57585.0,0.0691]
["bitfinex","BTCUSD",1720647016617,0.0707,57586.0,57585.0,0.057083]
["bitfinex","BTCUSD",1720647017203,0.0707,57586.0,57585.0,0.054083]
["bitfinex","BTCUSD",1720647017572,0.0707,57586.0,57585.0,0.062083]
["bitfinex","BTCUSD",1720647019267,0.0707,57586.0,57585.0,0.031123]
["bitfinex","BTCUSD",1720647028446,0.08889537,57586.0,57585.0,0.031123]
["bitfinex","BTCUSD",1720647029273,0.11400033,57586.0,57585.0,0.031123]
["bitfinex","BTCUSD",1720647029481,0.21400033,57586.0,57585.0,0.031123]
["bitfinex","BTCUSD",1720647031635,0.21400033,57586.0,57585.0,0.008]
["bitfinex","BTCUSD",1720647031942,0.19580496,57586.0,57585.0,0.008]
["bitfinex","BTCUSD",1720647033713,0.09580496,57586.0,57585.0,0.008]
["bitfinex","BTCUSD",1720647035651,0.09580496,57586.0,57585.0,0.00883]
["bitfinex","BTCUSD",1720647035958,0.09671797,57586.0,57585.0,0.00883]
["bitfinex","BTCUSD",1720647037780,0.11638977,57586.0,57585.0,1e-08]
["bitfinex","BTCUSD",1720647037979,0.21638977,57586.0,57585.0,1e-08]
["bitfinex","BTCUSD",1720647039871,0.21638977,57586.0,57584.0,0.01427867]
["bitfinex","BTCUSD",1720647040103,0.19384114,57585.0,57577.0,0.0631]
["bitfinex","BTCUSD",1720647040299,0.0707,57580.0,57577.0,0.0631]
["bitfinex","BTCUSD",1720647041981,0.01819537,57579.0,57577.0,0.0631]
["bitfinex","BTCUSD",1720647042727,0.01819537,57579.0,57577.0,0.0771]
["bitfinex","BTCUSD",1720647042923,0.01819537,57579.0,57578.0,0.0779]
["bitfinex","BTCUSD",1720647043589,0.01819537,57579.0,57574.0,0.08987417]
["bitfinex","BTCUSD",1720647043590,0.03008491,57579.0,57574.0,0.061]
["bitfinex","BTCUSD",1720647043725,0.0707,57576.0,57574.0,0.061]
["bitfinex","BTCUSD",1720647046491,0.0707,57576.0,57574.0,0.062]
["bitfinex","BTCUSD",1720647047415,0.0707,57576.0,57574.0,0.061]
["bitfinex","BTCUSD",1720647047878,0.0747,57576.0,57572.0,0.1441]
["bitfinex","BTCUSD",1720647048148,0.0707,57573.0,57572.0,0.1441]
["bitfinex","BTCUSD",1720647048751,0.0707,57573.0,57570.0,0.0662]
["bitfinex","BTCUSD",1720647048959,0.08998,57573.0,57570.0,0.0662]
["bitfinex","BTCUSD",1720647049293,0.08998,57573.0,57570.0,0.04800464]
["bitfinex","BTCUSD",1720647050648,0.09098,57573.0,57570.0,0.04800464]
["bitfinex","BTCUSD",1720647051772,0.09098,57573.0,57569.0,0.16481435]
["bitfinex","BTCUSD",1720647051773,0.09098,57573.0,57569.0,0.08511435]
["bitfinex","BTCUSD",1720647051916,0.0707,57570.0,57569.0,0.08511435]
["bitfinex","BTCUSD",1720647052496,0.0707,57570.0,57568.0,0.0624]
["bitfinex","BTCUSD",1720647052626,0.0707,57570.0,57568.0,0.15227417]
["bitfinex","BTCUSD",1720647053657,0.0707,57570.0,57568.0,0.0624]
["bitfinex","BTCUSD",1720647054275,0.0707,57570.0,57567.0,0.08987417]
["bitfinex","BTCUSD",1720647054477,0.16417,57570.0,57567.0,0.07177517]
["bitfinex","BTCUSD",1720647054679,0.1,57569.0,57567.0,0.07177517]
["bitfinex","BTCUSD",1720647055178,0.1,57569.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647055429,0.0707,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647055640,0.0707,57566.0,57564.0,0.13267517]
["bitfinex","BTCUSD",1720647055765,0.0707,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647056997,0.0717,57566.0,57565.0,0.07977517]
["bitfinex","BTCUSD",1720647057219,0.08989537,57566.0,57565.0,0.07977517]
["bitfinex","BTCUSD",1720647057487,0.08989537,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647057683,0.08989537,57566.0,57564.0,0.07177517]
["bitfinex","BTCUSD",1720647057890,0.08989537,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647058636,0.01819537,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647058841,0.01919537,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647059048,0.10945491,57566.0,57565.0,0.07177517]
["bitfinex","BTCUSD",1720647059251,0.20945491,57566.0,57565.0,0.05644517]
["bitfinex","BTCUSD",1720647059490,0.20845491,57566.0,57565.0,0.05644517]
["bitfinex","BTCUSD",1720647059661,0.18989537,57566.0,57565.0,0.06444517]
["bitfinex","BTCUSD",1720647059865,0.18989537,57566.0,57564.0,0.01645542]
["bitfinex","BTCUSD",1720647060195,0.18989537,57566.0,57562.0,0.15781149]
["bitfinex","BTCUSD",1720647060196,0.1,57565.0,57562.0,0.07645542]
["bitfinex","BTCUSD",1720647060497,0.0707,57563.0,57562.0,0.07645542]
["bitfinex","BTCUSD",1720647060922,0.0707,57563.0,57562.0,0.01645542]
["bitfinex","BTCUSD",1720647061077,0.0707,57563.0,57560.0,0.01645542]
["bitfinex","BTCUSD",1720647061263,0.1707,57563.0,57558.0,0.0615]
["bitfinex","BTCUSD",1720647061465,0.0707,57559.0,57558.0,0.07795542]
["bitfinex","BTCUSD",1720647063088,0.08787,57559.0,57558.0,0.07795542]
["bitfinex","BTCUSD",1720647063304,0.09287,57559.0,57558.0,0.07795542]
["bitfinex","BTCUSD",1720647064879,0.09287,57559.0,57558.0,0.0615]
["bitfinex","BTCUSD",1720647065502,0.09287,57559.0,57553.0,0.01645542]
["bitfinex","BTCUSD",1720647065503,0.17477,57559.0,57553.0,0.01645542]
["bitfinex","BTCUSD",1720647065719,0.117477,57558.0,57554.0,0.1411]
["bitfinex","BTCUSD",1720647065917,0.0707,57555.0,57554.0,0.1411]
["bitfinex","BTCUSD",1720647066118,0.1,57557.0,57554.0,0.1411]
["bitfinex","BTCUSD",1720647066334,0.0707,57555.0,57554.0,0.1411]
["bitfinex","BTCUSD",1720647068611,0.0707,57555.0,57554.0,0.07633]
["bitfinex","BTCUSD",1720647069260,0.0747,57555.0,57554.0,0.07633]
["bitfinex","BTCUSD",1720647069993,0.0747,57555.0,57554.0,0.03324937]
["bitfinex","BTCUSD",1720647070287,0.0747,57555.0,57554.0,0.01281937]
["bitfinex","BTCUSD",1720647070517,0.0747,57555.0,57554.0,0.00083]
["bitfinex","BTCUSD",1720647070693,0.1553,57555.0,57554.0,0.00083]
["bitfinex","BTCUSD",1720647070935,0.0623,57554.0,57548.0,0.07299]
["bitfinex","BTCUSD",1720647071145,0.0707,57549.0,57548.0,0.07299]
["bitfinex","BTCUSD",1720647071708,0.0707,57549.0,57548.0,0.00829]
["bitfinex","BTCUSD",1720647072490,0.08889537,57549.0,57548.0,0.00829]
["bitfinex","BTCUSD",1720647073173,0.08989537,57549.0,57548.0,0.00829]
["bitfinex","BTCUSD",1720647073291,0.08989537,57549.0,57548.0,0.08779]
["bitfinex","BTCUSD",1720647075869,0.08989537,57549.0,57548.0,0.00829]
["bitfinex","BTCUSD",1720647077560,0.08989537,57549.0,57547.0,0.00829]
["bitfinex","BTCUSD",1720647078535,0.08889537,57549.0,57545.0,0.147]
["bitfinex","BTCUSD",1720647078735,0.0707,57546.0,57545.0,0.147]
["bitfinex","BTCUSD",1720647079714,0.0707,57546.0,57543.0,0.0622]
["bitfinex","BTCUSD",1720647079914,0.0707,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1720647081265,0.0707,57546.0,57543.0,0.07865542]
["bitfinex","BTCUSD",1720647081648,0.0717,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1720647082273,0.0707,57546.0,57543.0,0.07865542]
["bitfinex","BTCUSD",1720647082814,0.0717,57546.0,57543.0,0.08065542]
["bitfinex","BTCUSD",1720647083156,0.0707,57546.0,57543.0,0.0622]
["bitfinex","BTCUSD",1720647084493,0.0717,57546.0,57545.0,0.002]
["bitfinex","BTCUSD",1720647085036,0.0707,57546.0,57543.0,0.0622]
["bitfinex","BTCUSD",1720647085454,0.0717,57546.0,57543.0,0.0642]
["bitfinex","BTCUSD",1720647086292,0.0717,57546.0,57543.0,0.0487467]
["bitfinex","BTCUSD",1720647086498,0.0717,57546.0,57543.0,0.002]
["bitfinex","BTCUSD",1720647087004,0.0717,57546.0,57542.0,0.0753]
["bitfinex","BTCUSD",1720647087227,0.0707,57543.0,57542.0,0.0753]
["bitfinex","BTCUSD",1720647087503,0.0707,57543.0,57539.0,0.0804]
["bitfinex","BTCUSD",1720647087660,0.0707,57540.0,57539.0,0.09685542]
["bitfinex","BTCUSD",1720647087858,0.0707,57540.0,57539.0,0.0804]
["bitfinex","BTCUSD",1720647089544,0.0707,57540.0,57539.0,0.141]
["bitfinex","BTCUSD",1720647089753,0.0717,57540.0,57539.0,0.141]
["bitfinex","BTCUSD",1720647089947,0.0717,57540.0,57539.0,0.136]
["bitfinex","BTCUSD",1720647090713,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647091479,0.0717,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647091610,0.0707,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647091814,0.0707,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647092043,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647092439,0.0717,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647092971,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647093174,0.0717,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647093801,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647094029,0.0717,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647094428,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647094628,0.0707,57540.0,57537.0,0.00829]
["bitfinex","BTCUSD",1720647095088,0.0717,57540.0,57537.0,0.02474542]
["bitfinex","BTCUSD",1720647095301,0.0717,57540.0,57536.0,0.19665977]
["bitfinex","BTCUSD",1720647095505,0.0707,57537.0,57536.0,0.18020435]
["bitfinex","BTCUSD",1720647095678,0.0707,57537.0,57536.0,0.19665977]
["bitfinex","BTCUSD",1720647096792,0.0707,57537.0,57536.0,0.16131435]
["bitfinex","BTCUSD",1720647098460,0.0707,57537.0,57536.0,0.22751435]
["bitfinex","BTCUSD",1720647101409,0.0707,57537.0,57536.0,0.24396977]
["bitfinex","BTCUSD",1720647101614,0.0707,57537.0,57536.0,0.22751435]
["bitfinex","BTCUSD",1720647102428,0.0707,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647102783,0.07161301,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647105074,0.07161301,57537.0,57536.0,0.14323]
["bitfinex","BTCUSD",1720647105934,0.07161301,57537.0,57536.0,0.15968542]
["bitfinex","BTCUSD",1720647107611,0.07161301,57537.0,57536.0,0.14323]
["bitfinex","BTCUSD",1720647107810,0.07161301,57537.0,57536.0,0.15968542]
["bitfinex","BTCUSD",1720647108015,0.07161301,57537.0,57536.0,0.14323]
["bitfinex","BTCUSD",1720647108347,0.07161301,57537.0,57536.0,0.15968542]
["bitfinex","BTCUSD",1720647109388,0.07161301,57537.0,57536.0,0.14323]
["bitfinex","BTCUSD",1720647111171,0.07161301,57537.0,57536.0,0.15968542]
["bitfinex","BTCUSD",1720647113233,0.00091301,57537.0,57536.0,0.34261126]
["bitfinex","BTCUSD",1720647113440,0.00091301,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647114464,0.00091301,57537.0,57536.0,0.40261126]
["bitfinex","BTCUSD",1720647114662,0.00091301,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647115425,0.00191301,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647115844,0.00191301,57537.0,57536.0,0.40261126]
["bitfinex","BTCUSD",1720647116069,0.00191301,57537.0,57536.0,0.22834435]
["bitfinex","BTCUSD",1720647116207,0.00191301,57537.0,57536.0,0.23181998]
["bitfinex","BTCUSD",1720647116652,0.00091301,57537.0,57536.0,0.23181998]
["bitfinex","BTCUSD",1720647116895,0.00091301,57537.0,57536.0,0.40608689]
["bitfinex","BTCUSD",1720647117085,0.00191301,57537.0,57536.0,0.23681998]
["bitfinex","BTCUSD",1720647117413,0.00191301,57537.0,57536.0,0.41108689]
["bitfinex","BTCUSD",1720647119433,0.00191301,57537.0,57536.0,0.40761126]
["bitfinex","BTCUSD",1720647120399,0.04052834,57553.0,57549.0,0.01645542]
["bitfinex","BTCUSD",1720647120631,0.02425811,57553.0,57552.0,0.01645542]
["bitfinex","BTCUSD",1720647120790,0.0707,57553.0,57552.0,0.17926691]
["bitfinex","BTCUSD",1720647120992,0.0707,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647121446,0.0707,57553.0,57552.0,0.25546691]
["bitfinex","BTCUSD",1720647121640,0.0817,57553.0,57552.0,0.25546691]
["bitfinex","BTCUSD",1720647121794,0.0817,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647122855,0.011,57553.0,57552.0,0.25546691]
["bitfinex","BTCUSD",1720647123056,0.011,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647123057,0.0817,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647123575,0.0707,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647123738,0.08889537,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647123989,0.09989537,57553.0,57552.0,0.1422]
["bitfinex","BTCUSD",1720647124404,0.08889537,57553.0,57552.0,0.1412]
["bitfinex","BTCUSD",1720647125020,0.09989537,57553.0,57552.0,0.1422]
["bitfinex","BTCUSD",1720647125245,0.09989537,57553.0,57552.0,0.25646691]
["bitfinex","BTCUSD",1720647125422,0.09989537,57553.0,57552.0,0.31646691]
["bitfinex","BTCUSD",1720647126021,0.09989537,57553.0,57552.0,0.31546691]
["bitfinex","BTCUSD",1720647126022,0.08889537,57553.0,57552.0,0.31546691]
["bitfinex","BTCUSD",1720647126355,0.08889537,57553.0,57552.0,0.3470136]
["bitfinex","BTCUSD",1720647126356,0.02319537,57553.0,57552.0,0.3470136]
["bitfinex","BTCUSD",1720647126908,0.02353864,57555.0,57554.0,0.06]
["bitfinex","BTCUSD",1720647127111,0.0707,57559.0,57554.0,0.204]
["bitfinex","BTCUSD",1720647127364,0.0707,57559.0,57558.0,0.17626691]
["bitfinex","BTCUSD",1720647127570,0.0707,57559.0,57558.0,0.25626691]
["bitfinex","BTCUSD",1720647129015,0.09493872,57559.0,57558.0,0.16997415]
["bitfinex","BTCUSD",1720647129214,0.09493872,57559.0,57558.0,0.144]
["bitfinex","BTCUSD",1720647130278,0.09493872,57559.0,57558.0,0.25626691]
["bitfinex","BTCUSD",1720647130691,0.09493872,57559.0,57558.0,0.144]
["bitfinex","BTCUSD",1720647131263,0.09493872,57559.0,57558.0,0.25626691]
["bitfinex","BTCUSD",1720647131901,0.09493872,57559.0,57558.0,0.144]
["bitfinex","BTCUSD",1720647132468,0.02423872,57559.0,57558.0,0.144]
["bitfinex","BTCUSD",1720647132669,0.11819537,57561.0,57559.0,0.0812]
["bitfinex","BTCUSD",1720647132871,0.14167856,57561.0,57560.0,0.1435]
["bitfinex","BTCUSD",1720647134137,0.14267856,57561.0,57560.0,0.1435]
["bitfinex","BTCUSD",1720647134434,0.14267856,57561.0,57560.0,0.31576691]
["bitfinex","BTCUSD",1720647134661,0.14167856,57561.0,57560.0,0.31576691]
["bitfinex","BTCUSD",1720647135653,0.14167856,57561.0,57560.0,0.17507669]
["bitfinex","BTCUSD",1720647135654,0.02348319,57561.0,57560.0,0.17507669]
["bitfinex","BTCUSD",1720647135862,0.00091301,57573.0,57570.0,0.058]
["bitfinex","BTCUSD",1720647135863,0.0707,57571.0,57570.0,0.058]
["bitfinex","BTCUSD",1720647136168,0.0707,57571.0,57570.0,0.25646691]
["bitfinex","BTCUSD",1720647136371,0.08889537,57571.0,57570.0,0.25646691]
["bitfinex","BTCUSD",1720647136818,0.08889537,57571.0,57570.0,0.2821136]
["bitfinex","BTCUSD",1720647137170,0.08889537,57571.0,57570.0,0.25646691]
["bitfinex","BTCUSD",1720647137714,0.09589537,57571.0,57570.0,0.25746691]
["bitfinex","BTCUSD",1720647138599,0.00322734,57580.0,57570.0,0.25746691]
["bitfinex","BTCUSD",1720647138768,0.00322734,57580.0,57571.0,0.00306353]
["bitfinex","BTCUSD",1720647138975,0.00322734,57580.0,57578.0,0.01645542]
["bitfinex","BTCUSD",1720647139150,0.00322734,57580.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720647139383,0.07392734,57580.0,57579.0,0.00306353]
["bitfinex","BTCUSD",1720647139965,0.08392734,57580.0,57578.0,0.01645542]
["bitfinex","BTCUSD",1720647140174,0.0707,57579.0,57578.0,0.01645542]
["bitfinex","BTCUSD",1720647140371,0.02674886,57580.0,57578.0,0.01645542]
["bitfinex","BTCUSD",1720647140572,0.0707,57579.0,57578.0,0.01645542]
["bitfinex","BTCUSD",1720647142447,0.0707,57579.0,57578.0,0.001]
["bitfinex","BTCUSD",1720647142669,0.0707,57579.0,57578.0,0.01745542]
["bitfinex","BTCUSD",1720647142879,0.0707,57579.0,57578.0,0.0793]
["bitfinex","BTCUSD",1720647143089,0.01819537,57580.0,57579.0,0.17606691]
["bitfinex","BTCUSD",1720647143297,0.18889537,57580.0,57579.0,0.17606691]
["bitfinex","BTCUSD",1720647143470,0.08889537,57580.0,57579.0,0.17606691]
["bitfinex","BTCUSD",1720647143899,0.01819537,57580.0,57579.0,0.2017036]
["bitfinex","BTCUSD",1720647144112,0.02455232,57581.0,57580.0,0.11126691]
["bitfinex","BTCUSD",1720647144287,0.09525232,57581.0,57580.0,0.19363044]
["bitfinex","BTCUSD",1720647144493,0.09525232,57581.0,57580.0,0.25363044]
["bitfinex","BTCUSD",1720647144494,0.0707,57581.0,57580.0,0.25363044]
["bitfinex","BTCUSD",1720647144681,0.0707,57581.0,57580.0,0.25056691]
["bitfinex","BTCUSD",1720647145278,0.0707,57581.0,57580.0,0.2881787]
["bitfinex","BTCUSD",1720647145856,0.0707,57581.0,57580.0,0.2281787]
["bitfinex","BTCUSD",1720647146162,0.07155884,57593.0,57580.0,0.2281787]
["bitfinex","BTCUSD",1720647146361,0.07155884,57593.0,57588.0,0.01645542]
["bitfinex","BTCUSD",1720647146701,0.0707,57589.0,57588.0,0.01645542]
["bitfinex","BTCUSD",1720647148668,0.0707,57589.0,57586.0,0.15461149]
["bitfinex","BTCUSD",1720647148669,0.0707,57589.0,57586.0,0.01645542]
["bitfinex","BTCUSD",1720647148871,0.0707,57589.0,57588.0,0.01645542]
["bitfinex","BTCUSD",1720647149393,0.0707,57589.0,57588.0,0.01745542]
["bitfinex","BTCUSD",1720647150564,0.1,57592.0,57591.0,0.01645542]
["bitfinex","BTCUSD",1720647150765,0.0707,57592.0,57591.0,0.01645542]
["bitfinex","BTCUSD",1720647151020,0.0707,57592.0,57591.0,0.01951895]
["bitfinex","BTCUSD",1720647151466,0.0707,57592.0,57591.0,0.01645542]
["bitfinex","BTCUSD",1720647151996,0.0707,57592.0,57591.0,0.01745542]
["bitfinex","BTCUSD",1720647152547,0.0707,57592.0,57591.0,0.10726691]
["bitfinex","BTCUSD",1720647152683,0.0707,57592.0,57591.0,0.01745542]
["bitfinex","BTCUSD",1720647153133,0.0707,57592.0,57591.0,0.10726691]
["bitfinex","BTCUSD",1720647153341,0.02308577,57593.0,57591.0,0.09486669]
["bitfinex","BTCUSD",1720647153511,0.0707,57592.0,57591.0,0.09486669]
["bitfinex","BTCUSD",1720647153716,0.0707,57592.0,57591.0,0.0777]
["bitfinex","BTCUSD",1720647154130,0.0707,57592.0,57591.0,0.1428]
["bitfinex","BTCUSD",1720647154722,0.0707,57592.0,57591.0,0.1418]
["bitfinex","BTCUSD",1720647155145,0.0707,57592.0,57591.0,0.1428]
["bitfinex","BTCUSD",1720647155547,0.0707,57592.0,57591.0,0.1418]
["bitfinex","BTCUSD",1720647156227,0.0707,57592.0,57591.0,0.24806691]
["bitfinex","BTCUSD",1720647157254,0.0657,57592.0,57591.0,0.24806691]
["bitfinex","BTCUSD",1720647158089,0.0657,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647158315,0.0657,57592.0,57591.0,0.2678736]
["bitfinex","BTCUSD",1720647161126,0.0657,57592.0,57591.0,0.16160669]
["bitfinex","BTCUSD",1720647161357,0.0657,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647161976,0.08389537,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647163548,0.08889537,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647166248,0.01819537,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647166448,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647166862,0.01819537,57592.0,57591.0,0.23806691]
["bitfinex","BTCUSD",1720647167094,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647167550,0.01819537,57592.0,57591.0,0.3278736]
["bitfinex","BTCUSD",1720647169103,0.01819537,57592.0,57591.0,0.3348736]
["bitfinex","BTCUSD",1720647170255,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647170658,0.01819537,57592.0,57591.0,0.30506691]
["bitfinex","BTCUSD",1720647175088,0.01819537,57592.0,57591.0,0.1388]
["bitfinex","BTCUSD",1720647176391,0.01819537,57592.0,57591.0,0.30506691]
["bitfinex","BTCUSD",1720647177243,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647177647,0.01819537,57592.0,57591.0,0.30506691]
["bitfinex","BTCUSD",1720647178230,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647179006,0.01819537,57592.0,57591.0,0.30506691]
["bitfinex","BTCUSD",1720647179207,0.01819537,57592.0,57591.0,0.3348736]
["bitfinex","BTCUSD",1720647180269,0.01819537,57592.0,57591.0,0.3278736]
["bitfinex","BTCUSD",1720647180518,0.01819537,57592.0,57591.0,0.3358736]
["bitfinex","BTCUSD",1720647181087,0.01819537,57592.0,57591.0,0.30606691]
["bitfinex","BTCUSD",1720647184043,0.01819537,57592.0,57591.0,0.29806691]
["bitfinex","BTCUSD",1720647184245,0.01819537,57592.0,57591.0,0.30706691]
["bitfinex","BTCUSD",1720647186029,0.01819537,57592.0,57591.0,0.31053908]
["bitfinex","BTCUSD",1720647186938,0.01819537,57592.0,57591.0,0.30153908]
["bitfinex","BTCUSD",1720647187187,0.01819537,57592.0,57591.0,0.31153908]
["bitfinex","BTCUSD",1720647187365,0.01819537,57592.0,57591.0,0.37858078]
["bitfinex","BTCUSD",1720647187798,0.01819537,57592.0,57591.0,0.36858078]
["bitfinex","BTCUSD",1720647188180,0.01819537,57592.0,57591.0,0.38058078]
["bitfinex","BTCUSD",1720647188764,0.01819537,57592.0,57591.0,0.36858078]
["bitfinex","BTCUSD",1720647190166,0.01819537,57592.0,57591.0,0.40864431]
["bitfinex","BTCUSD",1720647190370,0.01819537,57592.0,57591.0,0.40210861]
["bitfinex","BTCUSD",1720647191561,0.01819537,57592.0,57591.0,0.38810861]
["bitfinex","BTCUSD",1720647191767,0.01819537,57592.0,57591.0,0.40210861]
["bitfinex","BTCUSD",1720647193509,0.01819537,57592.0,57591.0,0.38810861]
["bitfinex","BTCUSD",1720647193657,0.01819537,57592.0,57591.0,0.40210861]
["bitfinex","BTCUSD",1720647194083,0.01819537,57592.0,57591.0,0.38810861]
["bitfinex","BTCUSD",1720647194444,0.01819537,57592.0,57591.0,0.40210861]
["bitfinex","BTCUSD",1720647196100,0.01819537,57592.0,57591.0,0.88550861]
["bitfinex","BTCUSD",1720647197087,0.01819537,57592.0,57591.0,0.87150861]
["bitfinex","BTCUSD",1720647197321,0.01819537,57592.0,57591.0,0.88550861]
["bitfinex","BTCUSD",1720647197875,0.01819537,57592.0,57591.0,0.87150861]
["bitfinex","BTCUSD",1720647198093,0.01819537,57592.0,57591.0,0.88550861]
["bitfinex","BTCUSD",1720647198885,0.003,57630.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647199123,0.1246,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647199724,0.1427921,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647201293,0.2427921,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647201929,0.2726921,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647202277,0.29484063,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647209663,0.14034063,57617.0,57616.0,0.18666691]
["bitfinex","BTCUSD",1720647209867,0.04034063,57617.0,57616.0,0.10626691]
["bitfinex","BTCUSD",1720647210183,0.14034063,57617.0,57616.0,0.10626691]
["bitfinex","BTCUSD",1720647213447,0.22414063,57617.0,57616.0,0.10626691]
["bitfinex","BTCUSD",1720647215112,0.22414063,57617.0,57616.0,0.01645542]
["bitfinex","BTCUSD",1720647218214,0.22414063,57617.0,57615.0,0.08981149]
["bitfinex","BTCUSD",1720647222932,0.19424063,57617.0,57615.0,0.08545907]
["bitfinex","BTCUSD",1720647224763,0.0299,57616.0,57609.0,0.08545907]
["bitfinex","BTCUSD",1720647224991,0.0299,57616.0,57610.0,0.08545907]
["bitfinex","BTCUSD",1720647224992,0.0707,57611.0,57610.0,0.08545907]
["bitfinex","BTCUSD",1720647225676,0.08889218,57611.0,57610.0,0.08545907]
["bitfinex","BTCUSD",1720647226281,0.08889218,57611.0,57610.0,0.09245907]
["bitfinex","BTCUSD",1720647226826,0.08889218,57611.0,57610.0,0.08545907]
["bitfinex","BTCUSD",1720647227870,0.08889218,57611.0,57600.0,0.06]
["bitfinex","BTCUSD",1720647227871,0.08889218,57611.0,57605.0,0.0793]
["bitfinex","BTCUSD",1720647228046,0.01819218,57611.0,57608.0,0.08545907]
["bitfinex","BTCUSD",1720647228249,0.0707,57609.0,57605.0,0.0793]
["bitfinex","BTCUSD",1720647228826,0.0707,57609.0,57607.0,0.08545907]
["bitfinex","BTCUSD",1720647229611,0.0838,57614.0,57607.0,0.08545907]
["bitfinex","BTCUSD",1720647229612,0.0027436,57614.0,57607.0,0.08545907]
["bitfinex","BTCUSD",1720647229911,0.0707,57608.0,57607.0,0.08545907]
["bitfinex","BTCUSD",1720647230420,0.0707,57608.0,57605.0,0.0813]
["bitfinex","BTCUSD",1720647230421,0.0707,57608.0,57605.0,0.16675907]
["bitfinex","BTCUSD",1720647230680,0.0707,57608.0,57606.0,0.08545907]
["bitfinex","BTCUSD",1720647230897,0.0707,57608.0,57607.0,0.08545907]
["bitfinex","BTCUSD",1720647231818,0.0707,57608.0,57607.0,0.08745907]
["bitfinex","BTCUSD",1720647231997,0.0707,57608.0,57607.0,0.002]
["bitfinex","BTCUSD",1720647232173,0.0707,57608.0,57605.0,0.16475907]
["bitfinex","BTCUSD",1720647232400,0.0707,57608.0,57607.0,0.003]
["bitfinex","BTCUSD",1720647233041,0.0707,57608.0,57604.0,0.22755907]
["bitfinex","BTCUSD",1720647233261,0.01817673,57609.0,57604.0,0.08]
["bitfinex","BTCUSD",1720647233262,0.0707,57605.0,57604.0,0.08]
["bitfinex","BTCUSD",1720647233667,0.0707,57605.0,57593.0,0.08817788]
["bitfinex","BTCUSD",1720647233668,0.0707,57605.0,57601.0,0.142]
["bitfinex","BTCUSD",1720647233945,0.0707,57602.0,57601.0,0.142]
["bitfinex","BTCUSD",1720647234310,0.0707,57602.0,57601.0,0.08]
["bitfinex","BTCUSD",1720647235131,0.0707,57602.0,57585.0,0.1277168]
["bitfinex","BTCUSD",1720647235132,0.0027,57601.0,57585.0,0.1277168]
["bitfinex","BTCUSD",1720647235307,0.01817673,57609.0,57585.0,0.1277168]
["bitfinex","BTCUSD",1720647235308,0.0707,57588.0,57585.0,0.1277168]
["bitfinex","BTCUSD",1720647235491,0.0707,57588.0,57582.0,0.062]
["bitfinex","BTCUSD",1720647235687,0.0707,57585.0,57582.0,0.062]
["bitfinex","BTCUSD",1720647236508,0.0707,57585.0,57579.0,0.14745907]
["bitfinex","BTCUSD",1720647236745,0.0707,57580.0,57579.0,0.14745907]
["bitfinex","BTCUSD",1720647237826,0.0707,57580.0,57579.0,0.062]
["bitfinex","BTCUSD",1720647238043,0.0057,57592.0,57579.0,0.062]
["bitfinex","BTCUSD",1720647238241,0.26400046,57607.0,57583.0,0.12111389]
["bitfinex","BTCUSD",1720647238402,0.0707,57584.0,57583.0,0.12111389]
["bitfinex","BTCUSD",1720647242043,0.0737,57584.0,57583.0,0.12111389]
["bitfinex","BTCUSD",1720647243637,0.003,57584.0,57583.0,0.1421]
["bitfinex","BTCUSD",1720647243844,0.003,57584.0,57583.0,0.35514586]
["bitfinex","BTCUSD",1720647244097,0.003,57584.0,57583.0,0.41514586]
["bitfinex","BTCUSD",1720647244339,0.0707,57586.0,57585.0,0.26957296]
["bitfinex","BTCUSD",1720647244598,0.0707,57586.0,57585.0,0.34767296]
["bitfinex","BTCUSD",1720647245017,0.08887673,57586.0,57585.0,0.34767296]
["bitfinex","BTCUSD",1720647245432,0.08887673,57586.0,57585.0,0.34967296]
["bitfinex","BTCUSD",1720647246150,0.03976963,57586.0,57585.0,0.38864026]
["bitfinex","BTCUSD",1720647246363,0.03976963,57586.0,57585.0,0.45164026]
["bitfinex","BTCUSD",1720647247167,0.03976963,57586.0,57585.0,0.39164026]
["bitfinex","BTCUSD",1720647247377,0.03976963,57586.0,57585.0,0.45164026]
["bitfinex","BTCUSD",1720647248197,0.03976963,57586.0,57585.0,0.34767296]
["bitfinex","BTCUSD",1720647248448,0.03976963,57586.0,57585.0,0.35267296]
["bitfinex","BTCUSD",1720647249137,0.03976963,57586.0,57585.0,0.41267296]
["bitfinex","BTCUSD",1720647249403,1.16337089,57613.0,57597.0,0.12111389]
["bitfinex","BTCUSD",1720647249658,1.297403,57612.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647249885,0.0707,57598.0,57597.0,0.12111389]
["bitfinex","BTCUSD",1720647250098,0.0707,57598.0,57596.0,0.20622824]
["bitfinex","BTCUSD",1720647250390,0.0707,57598.0,57597.0,0.12111389]
["bitfinex","BTCUSD",1720647251561,0.0707,57598.0,57597.0,0.12211389]
["bitfinex","BTCUSD",1720647251958,0.0707,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647252212,0.0707,57598.0,57597.0,0.10285075]
["bitfinex","BTCUSD",1720647252625,0.0787,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647253032,0.008,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647253274,0.0787,57598.0,57597.0,0.2257508]
["bitfinex","BTCUSD",1720647253515,0.0787,57598.0,57597.0,0.19230982]
["bitfinex","BTCUSD",1720647253719,0.0787,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647253970,0.0787,57598.0,57597.0,0.19230982]
["bitfinex","BTCUSD",1720647258507,0.0787,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647258670,0.0787,57598.0,57597.0,0.19230982]
["bitfinex","BTCUSD",1720647259665,0.0787,57598.0,57597.0,0.10385075]
["bitfinex","BTCUSD",1720647259888,0.0787,57598.0,57597.0,0.33680982]
["bitfinex","BTCUSD",1720647261353,0.02976493,57598.0,57597.0,0.33680982]
["bitfinex","BTCUSD",1720647261524,0.10046493,57598.0,57597.0,0.33680982]
["bitfinex","BTCUSD",1720647261727,0.20046493,57598.0,57597.0,0.33680982]
["bitfinex","BTCUSD",1720647262506,0.00814952,57610.0,57597.0,0.33680982]
["bitfinex","BTCUSD",1720647262708,0.02112127,57610.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647262910,0.0707,57608.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647264703,0.00913001,57619.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647264911,0.0707,57608.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647265283,0.0707,57608.0,57606.0,0.10285075]
["bitfinex","BTCUSD",1720647265418,0.0707,57608.0,57607.0,0.001]
["bitfinex","BTCUSD",1720647265825,0.0707,57608.0,57606.0,0.10285075]
["bitfinex","BTCUSD",1720647266041,0.0707,57608.0,57606.0,0.10251334]
["bitfinex","BTCUSD",1720647266244,0.0707,57608.0,57607.0,0.001]
["bitfinex","BTCUSD",1720647267490,0.0707,57608.0,57606.0,0.10251334]
["bitfinex","BTCUSD",1720647267898,0.0707,57608.0,57606.0,0.10351334]
["bitfinex","BTCUSD",1720647268911,0.0707,57608.0,57606.0,0.10251334]
["bitfinex","BTCUSD",1720647269281,0.0707,57608.0,57607.0,0.001]
["bitfinex","BTCUSD",1720647270453,0.0707,57608.0,57606.0,0.10251334]
["bitfinex","BTCUSD",1720647270950,0.0707,57608.0,57606.0,0.10351334]
["bitfinex","BTCUSD",1720647271363,0.0707,57608.0,57606.0,0.001]
["bitfinex","BTCUSD",1720647271540,0.0707,57608.0,57606.0,0.10351334]
["bitfinex","BTCUSD",1720647276230,0.03030475,57619.0,57607.0,0.33142769]
["bitfinex","BTCUSD",1720647276424,0.03030475,57619.0,57610.0,0.10251334]
["bitfinex","BTCUSD",1720647276650,0.0707,57611.0,57610.0,0.10251334]
["bitfinex","BTCUSD",1720647276875,0.0707,57611.0,57610.0,0.10557687]
["bitfinex","BTCUSD",1720647277006,0.0707,57611.0,57610.0,0.25423594]
["bitfinex","BTCUSD",1720647277214,0.0707,57611.0,57610.0,0.33187241]
["bitfinex","BTCUSD",1720647277626,0.1,57618.0,57617.0,0.24341334]
["bitfinex","BTCUSD",1720647277852,0.0707,57618.0,57617.0,0.24341334]
["bitfinex","BTCUSD",1720647278053,0.1707,57618.0,57617.0,0.24341334]
["bitfinex","BTCUSD",1720647279203,0.1707,57618.0,57617.0,0.24441334]
["bitfinex","BTCUSD",1720647280172,0.1707,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647288466,0.1,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647288866,0.1707,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647289377,0.1707,57618.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647289909,0.1,57618.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647290102,0.0707,57618.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647290288,0.0707,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647290509,0.1707,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647292037,0.18887673,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647293753,0.08887673,57618.0,57617.0,0.29967999]
["bitfinex","BTCUSD",1720647294015,0.08887673,57618.0,57617.0,0.1419]
["bitfinex","BTCUSD",1720647294146,0.08887673,57618.0,57617.0,0.29967999]
["bitfinex","BTCUSD",1720647294570,0.08887673,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647295616,0.18887673,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647295968,0.18978974,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647296177,0.18978974,57618.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647296384,0.18978974,57618.0,57617.0,0.21122092]
["bitfinex","BTCUSD",1720647297126,0.18978974,57618.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647297788,0.1,57636.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647297994,0.41326,57635.0,57620.0,0.00306353]
["bitfinex","BTCUSD",1720647298209,0.41326,57635.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647298210,0.0707,57621.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647299748,0.0707,57621.0,57619.0,0.03378984]
["bitfinex","BTCUSD",1720647300133,0.0707,57621.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647301277,0.0707,57621.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647301491,0.0707,57621.0,57619.0,0.10211076]
["bitfinex","BTCUSD",1720647301731,0.0707,57621.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647301958,0.0707,57621.0,57619.0,0.10211076]
["bitfinex","BTCUSD",1720647302337,0.0707,57621.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647304008,0.1,57633.0,57619.0,0.03278984]
["bitfinex","BTCUSD",1720647304214,0.0707,57620.0,57619.0,0.05618596]
["bitfinex","BTCUSD",1720647304511,0.0707,57620.0,57617.0,0.1409]
["bitfinex","BTCUSD",1720647304512,0.0707,57620.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647306064,0.0707,57620.0,57619.0,0.001]
["bitfinex","BTCUSD",1720647306696,0.0707,57620.0,57617.0,0.21022092]
["bitfinex","BTCUSD",1720647307517,0.0707,57620.0,57618.0,0.15062092]
["bitfinex","BTCUSD",1720647307859,0.4394237,57634.0,57619.0,0.1418]
["bitfinex","BTCUSD",1720647308051,1.1105589,57635.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647308052,0.584478,57633.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647308270,0.0707,57621.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647309063,0.0707,57621.0,57619.0,0.1418]
["bitfinex","BTCUSD",1720647309324,0.0707,57621.0,57620.0,0.06932092]
["bitfinex","BTCUSD",1720647309477,0.0707,57621.0,57619.0,0.1418]
["bitfinex","BTCUSD",1720647309884,0.0707,57621.0,57620.0,0.15777999]
["bitfinex","BTCUSD",1720647313464,0.11817673,57632.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647313663,0.0707,57623.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647315213,0.0707,57623.0,57622.0,0.07032092]
["bitfinex","BTCUSD",1720647315614,0.0707,57623.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647315905,0.11817673,57632.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647316048,0.0707,57623.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647316252,0.0707,57623.0,57622.0,0.07032092]
["bitfinex","BTCUSD",1720647316621,0.0707,57623.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647318034,0.0707,57623.0,57622.0,0.07032092]
["bitfinex","BTCUSD",1720647318791,0.0707,57623.0,57622.0,0.06932092]
["bitfinex","BTCUSD",1720647319167,0.0707,57623.0,57622.0,0.07032092]
["bitfinex","BTCUSD",1720647320047,0.0707,57623.0,57619.0,0.12080474]
["bitfinex","BTCUSD",1720647320305,0.27742271,57627.0,57619.0,0.12080474]
["bitfinex","BTCUSD",1720647320306,0.0707,57620.0,57619.0,0.02968475]
["bitfinex","BTCUSD",1720647321491,0.0707,57620.0,57619.0,0.03068475]
["bitfinex","BTCUSD",1720647322092,0.0707,57620.0,57619.0,0.02968475]
["bitfinex","BTCUSD",1720647323272,0.0707,57620.0,57619.0,0.09538475]
["bitfinex","BTCUSD",1720647323893,0.08887673,57620.0,57619.0,0.09538475]
["bitfinex","BTCUSD",1720647325947,0.09087673,57620.0,57619.0,0.09538475]
["bitfinex","BTCUSD",1720647328149,0.09087673,57620.0,57619.0,0.09621475]
["bitfinex","BTCUSD",1720647328769,0.09087673,57620.0,57619.0,0.06464475]
["bitfinex","BTCUSD",1720647331577,0.097878,57620.0,57619.0,0.06464475]
["bitfinex","BTCUSD",1720647331797,0.097878,57620.0,57619.0,0.14024475]
["bitfinex","BTCUSD",1720647332861,0.11930839,57620.0,57619.0,0.14024475]
["bitfinex","BTCUSD",1720647333095,0.21930839,57620.0,57619.0,0.14024475]
["bitfinex","BTCUSD",1720647335806,0.21930839,57620.0,57619.0,0.07643]
["bitfinex","BTCUSD",1720647338849,0.21930839,57620.0,57619.0,0.14173]
["bitfinex","BTCUSD",1720647340734,0.21730839,57620.0,57619.0,0.14173]
["bitfinex","BTCUSD",1720647341140,0.21830839,57620.0,57619.0,0.14173]
["bitfinex","BTCUSD",1720647356951,0.1782056,57626.0,57619.0,0.14173]
["bitfinex","BTCUSD",1720647357085,0.07727919,57620.0,57619.0,0.22684435]
["bitfinex","BTCUSD",1720647357284,0.0707,57622.0,57620.0,0.08]
["bitfinex","BTCUSD",1720647357602,0.0707,57622.0,57621.0,0.08306353]
["bitfinex","BTCUSD",1720647357806,0.0707,57622.0,57621.0,0.08]
["bitfinex","BTCUSD",1720647358384,0.0717,57622.0,57621.0,0.08]
["bitfinex","BTCUSD",1720647358587,0.0717,57622.0,57621.0,0.08306353]
["bitfinex","BTCUSD",1720647359255,0.0717,57622.0,57621.0,0.08]
["bitfinex","BTCUSD",1720647359749,0.0707,57622.0,57621.0,0.08]
["bitfinex","BTCUSD",1720647360201,0.07161301,57622.0,57621.0,0.08]
["bitfinex","BTCUSD",1720647361039,0.07161301,57622.0,57621.0,0.08306353]
["bitfinex","BTCUSD",1720647361359,0.07161301,57622.0,57621.0,0.03833555]
["bitfinex","BTCUSD",1720647362534,0.07161301,57622.0,57619.0,0.15124435]
["bitfinex","BTCUSD",1720647363382,0.07161301,57622.0,57619.0,0.15024435]
["bitfinex","BTCUSD",1720647364447,0.00692374,57621.0,57619.0,0.15024435]
["bitfinex","BTCUSD",1720647364601,0.00692374,57621.0,57619.0,0.15724435]
["bitfinex","BTCUSD",1720647365666,0.00692374,57621.0,57620.0,0.0816]
["bitfinex","BTCUSD",1720647366286,0.00792374,57621.0,57619.0,0.09411435]
["bitfinex","BTCUSD",1720647366622,0.00792374,57621.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647366825,0.09052374,57621.0,57620.0,0.009]
["bitfinex","BTCUSD",1720647367021,0.19052374,57621.0,57620.0,0.009]
["bitfinex","BTCUSD",1720647367190,0.18852374,57621.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647367596,0.18952374,57621.0,57619.0,0.09411435]
["bitfinex","BTCUSD",1720647367820,0.10692374,57621.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647368202,0.00692374,57621.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647369210,0.00792374,57621.0,57620.0,0.009]
["bitfinex","BTCUSD",1720647369757,0.00792374,57621.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647369957,0.00792374,57621.0,57615.0,0.1464]
["bitfinex","BTCUSD",1720647369958,0.00892374,57621.0,57615.0,0.1464]
["bitfinex","BTCUSD",1720647370166,0.00892374,57621.0,57594.0,0.06]
["bitfinex","BTCUSD",1720647370167,0.1523,57617.0,57613.0,0.14991435]
["bitfinex","BTCUSD",1720647370408,0.0707,57614.0,57613.0,0.21923527]
["bitfinex","BTCUSD",1720647370603,0.0707,57614.0,57613.0,0.01557395]
["bitfinex","BTCUSD",1720647370782,0.0707,57614.0,57611.0,0.06932092]
["bitfinex","BTCUSD",1720647370987,0.0707,57612.0,57611.0,0.06932092]
["bitfinex","BTCUSD",1720647371401,0.07762397,57612.0,57611.0,0.06932092]
["bitfinex","BTCUSD",1720647372034,0.07762397,57612.0,57611.0,0.07632092]
["bitfinex","BTCUSD",1720647372457,0.07762397,57612.0,57598.0,0.4732]
["bitfinex","BTCUSD",1720647372458,0.07762397,57612.0,57600.0,0.06932092]
["bitfinex","BTCUSD",1720647372459,0.0816,57611.0,57600.0,0.06932092]
["bitfinex","BTCUSD",1720647372679,0.0707,57609.0,57596.0,0.15443527]
["bitfinex","BTCUSD",1720647372832,0.43846699,57610.0,57595.0,0.06932092]
["bitfinex","BTCUSD",1720647372833,0.0707,57598.0,57595.0,0.06932092]
["bitfinex","BTCUSD",1720647373032,0.0707,57598.0,57576.0,0.169654]
["bitfinex","BTCUSD",1720647373033,0.2177,57598.0,57576.0,0.169654]
["bitfinex","BTCUSD",1720647373238,0.2177,57598.0,57572.0,0.08511435]
["bitfinex","BTCUSD",1720647373239,0.0707,57591.0,57581.0,0.0797]
["bitfinex","BTCUSD",1720647373478,0.0707,57591.0,57590.0,0.06932092]
["bitfinex","BTCUSD",1720647373655,0.0707,57591.0,57590.0,0.21452092]
["bitfinex","BTCUSD",1720647374238,0.0707,57591.0,57590.0,0.1452]
["bitfinex","BTCUSD",1720647374637,0.0717,57591.0,57590.0,0.1452]
["bitfinex","BTCUSD",1720647375207,0.0717,57591.0,57585.0,0.06932092]
["bitfinex","BTCUSD",1720647375208,0.132,57591.0,57585.0,0.06932092]
["bitfinex","BTCUSD",1720647375362,0.132,57591.0,57583.0,0.13092092]
["bitfinex","BTCUSD",1720647375363,0.0707,57587.0,57583.0,0.13092092]
["bitfinex","BTCUSD",1720647376564,0.0717,57587.0,57586.0,0.08511435]
["bitfinex","BTCUSD",1720647377457,0.0717,57587.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647377458,0.0707,57587.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647377769,0.0717,57587.0,57583.0,0.0696]
["bitfinex","BTCUSD",1720647377922,0.0717,57587.0,57585.0,0.06932092]
["bitfinex","BTCUSD",1720647378121,0.00691474,57586.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647379015,0.0707,57584.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647379205,0.0707,57584.0,57583.0,0.0616]
["bitfinex","BTCUSD",1720647379406,0.07761474,57584.0,57583.0,0.0616]
["bitfinex","BTCUSD",1720647380060,0.07761474,57584.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647380403,0.07761474,57584.0,57583.0,0.0616]
["bitfinex","BTCUSD",1720647380598,0.07861474,57584.0,57583.0,0.0656]
["bitfinex","BTCUSD",1720647381471,0.07861474,57584.0,57583.0,0.0686]
["bitfinex","BTCUSD",1720647382079,0.09679147,57584.0,57583.0,0.0686]
["bitfinex","BTCUSD",1720647382303,0.09679147,57584.0,57583.0,0.007]
["bitfinex","BTCUSD",1720647382897,0.0387057,57591.0,57583.0,0.007]
["bitfinex","BTCUSD",1720647383102,0.07803623,57584.0,57583.0,0.007]
["bitfinex","BTCUSD",1720647383243,0.0707,57584.0,57583.0,0.007]
["bitfinex","BTCUSD",1720647383440,0.07803623,57584.0,57583.0,0.007]
["bitfinex","BTCUSD",1720647383976,0.07803623,57584.0,57583.0,0.004]
["bitfinex","BTCUSD",1720647384196,0.07803623,57584.0,57583.0,0.005]
["bitfinex","BTCUSD",1720647384840,0.07803623,57584.0,57583.0,0.004]
["bitfinex","BTCUSD",1720647385035,0.07803623,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647386794,0.00733623,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647386995,0.0707,57584.0,57583.0,0.07532092]
["bitfinex","BTCUSD",1720647387196,0.00733623,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647388125,0.00733623,57584.0,57583.0,0.07532092]
["bitfinex","BTCUSD",1720647388509,0.00733623,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647388950,0.00733623,57584.0,57583.0,0.07532092]
["bitfinex","BTCUSD",1720647389126,0.02842469,57584.0,57583.0,0.07532092]
["bitfinex","BTCUSD",1720647389331,0.02842469,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647389628,0.00733623,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647389830,0.0707,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647390026,0.07722075,57584.0,57583.0,0.006]
["bitfinex","BTCUSD",1720647390878,0.17722075,57584.0,57583.0,0.1471]
["bitfinex","BTCUSD",1720647391234,0.00791834,57584.0,57583.0,0.1471]
["bitfinex","BTCUSD",1720647391370,0.01088809,57595.0,57583.0,0.1471]
["bitfinex","BTCUSD",1720647391728,0.0707,57585.0,57584.0,0.02628497]
["bitfinex","BTCUSD",1720647391933,0.0707,57585.0,57584.0,0.00306353]
["bitfinex","BTCUSD",1720647392279,0.07861834,57585.0,57584.0,0.00306353]
["bitfinex","BTCUSD",1720647393537,0.17229581,57605.0,57585.0,0.02770419]
["bitfinex","BTCUSD",1720647393733,0.001,57595.0,57589.0,0.00306353]
["bitfinex","BTCUSD",1720647393949,0.0707,57590.0,57589.0,0.00306353]
["bitfinex","BTCUSD",1720647394348,0.0707,57590.0,57586.0,0.00206353]
["bitfinex","BTCUSD",1720647394546,0.0707,57587.0,57586.0,0.00206353]
["bitfinex","BTCUSD",1720647394958,0.01817673,57590.0,57586.0,0.02976772]
["bitfinex","BTCUSD",1720647395203,0.01817673,57590.0,57586.0,0.02770419]
["bitfinex","BTCUSD",1720647395204,0.0707,57587.0,57586.0,0.02770419]
["bitfinex","BTCUSD",1720647395373,0.01817673,57590.0,57589.0,0.10600419]
["bitfinex","BTCUSD",1720647395629,0.01817673,57590.0,57589.0,0.17140419]
["bitfinex","BTCUSD",1720647395824,0.34855951,57601.0,57589.0,0.17140419]
["bitfinex","BTCUSD",1720647396089,0.0707,57591.0,57590.0,0.00206353]
["bitfinex","BTCUSD",1720647397241,0.34855951,57601.0,57598.0,0.06932092]
["bitfinex","BTCUSD",1720647397477,0.0764,57604.0,57599.0,0.00206353]
["bitfinex","BTCUSD",1720647397707,0.0764,57604.0,57597.0,0.07726353]
["bitfinex","BTCUSD",1720647397708,0.0707,57600.0,57597.0,0.07726353]
["bitfinex","BTCUSD",1720647397936,0.0707,57600.0,57597.0,0.05047024]
["bitfinex","BTCUSD",1720647399095,0.07633056,57607.0,57598.0,0.001]
["bitfinex","BTCUSD",1720647399338,0.0707,57599.0,57598.0,0.001]
["bitfinex","BTCUSD",1720647400271,0.0707,57599.0,57597.0,0.05047024]
["bitfinex","BTCUSD",1720647401202,0.01029521,57598.0,57597.0,0.05047024]
["bitfinex","BTCUSD",1720647401439,0.01029521,57598.0,57597.0,0.05547024]
["bitfinex","BTCUSD",1720647402124,0.01029521,57598.0,57597.0,0.05047024]
["bitfinex","BTCUSD",1720647402347,0.01029521,57598.0,57597.0,0.05647024]
["bitfinex","BTCUSD",1720647402755,0.01029521,57598.0,57597.0,0.05047024]
["bitfinex","BTCUSD",1720647404343,0.01129521,57598.0,57597.0,0.05847024]
["bitfinex","BTCUSD",1720647404994,0.11129521,57598.0,57597.0,0.05847024]
["bitfinex","BTCUSD",1720647405321,0.11129521,57598.0,57597.0,0.23564279]
["bitfinex","BTCUSD",1720647405497,0.01129521,57598.0,57597.0,0.16632187]
["bitfinex","BTCUSD",1720647405701,0.001,57598.0,57597.0,0.16632187]
["bitfinex","BTCUSD",1720647405866,0.01129521,57598.0,57597.0,0.16632187]
["bitfinex","BTCUSD",1720647406066,0.01799368,57598.0,57597.0,0.16632187]
["bitfinex","BTCUSD",1720647407156,0.01799368,57598.0,57597.0,0.32410186]
["bitfinex","BTCUSD",1720647408760,0.01799368,57598.0,57597.0,0.30925442]
["bitfinex","BTCUSD",1720647413002,0.01799368,57598.0,57597.0,0.15147443]
["bitfinex","BTCUSD",1720647413764,0.001,57598.0,57597.0,0.15147443]
["bitfinex","BTCUSD",1720647414362,0.001,57598.0,57597.0,0.30925442]
["bitfinex","BTCUSD",1720647414693,0.001,57598.0,57597.0,0.15147443]
["bitfinex","BTCUSD",1720647415177,0.001,57598.0,57597.0,0.30925442]
["bitfinex","BTCUSD",1720647415760,0.001,57598.0,57597.0,0.15147443]
["bitfinex","BTCUSD",1720647415932,0.001,57598.0,57597.0,0.30925442]
["bitfinex","BTCUSD",1720647416541,0.01800592,57598.0,57597.0,0.30925442]
["bitfinex","BTCUSD",1720647419213,0.01800592,57598.0,57597.0,0.25878418]
["bitfinex","BTCUSD",1720647419389,0.01800592,57598.0,57597.0,0.10100419]
["bitfinex","BTCUSD",1720647419390,0.02106945,57598.0,57597.0,0.10100419]
["bitfinex","BTCUSD",1720647419713,0.12106945,57598.0,57597.0,0.10100419]
["bitfinex","BTCUSD",1720647419913,0.11800592,57598.0,57597.0,0.10100419]
["bitfinex","BTCUSD",1720647420359,0.19870592,57598.0,57597.0,0.03470419]
["bitfinex","BTCUSD",1720647421238,0.19870592,57598.0,57597.0,0.008]
["bitfinex","BTCUSD",1720647421536,0.25830592,57598.0,57596.0,0.02381519]
["bitfinex","BTCUSD",1720647421693,0.00306353,57597.0,57596.0,0.02188919]
["bitfinex","BTCUSD",1720647421877,0.01991458,57597.0,57596.0,0.02188919]
["bitfinex","BTCUSD",1720647422521,0.01991458,57597.0,57592.0,0.06932092]
["bitfinex","BTCUSD",1720647422760,0.0707,57594.0,57591.0,0.06932092]
["bitfinex","BTCUSD",1720647423222,0.01685105,57593.0,57591.0,0.06932092]
["bitfinex","BTCUSD",1720647424558,0.01685105,57593.0,57591.0,0.07332092]
["bitfinex","BTCUSD",1720647424929,0.01685105,57593.0,57591.0,0.07415092]
["bitfinex","BTCUSD",1720647425279,0.01785105,57593.0,57591.0,0.07415092]
["bitfinex","BTCUSD",1720647425479,0.01685105,57593.0,57591.0,0.07415092]
["bitfinex","BTCUSD",1720647425840,0.01785105,57593.0,57591.0,0.07415092]
["bitfinex","BTCUSD",1720647427531,0.01785105,57593.0,57592.0,0.20752092]
["bitfinex","BTCUSD",1720647427897,0.01685105,57593.0,57592.0,0.17679243]
["bitfinex","BTCUSD",1720647428095,0.02522033,57599.0,57593.0,0.06]
["bitfinex","BTCUSD",1720647428340,0.01683642,57598.0,57593.0,0.059]
["bitfinex","BTCUSD",1720647428539,0.01683642,57598.0,57597.0,0.06932092]
["bitfinex","BTCUSD",1720647428747,0.0707,57603.0,57593.0,0.059]
["bitfinex","BTCUSD",1720647428910,0.0707,57603.0,57600.0,0.06932092]
["bitfinex","BTCUSD",1720647429904,0.0707,57603.0,57593.0,0.07667525]
["bitfinex","BTCUSD",1720647430118,0.0707,57594.0,57593.0,0.059]
["bitfinex","BTCUSD",1720647430240,0.0707,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647430482,0.0707,57594.0,57593.0,0.05120476]
["bitfinex","BTCUSD",1720647430890,0.0707,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647431093,0.0707,57594.0,57593.0,0.04920476]
["bitfinex","BTCUSD",1720647431567,0.0707,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647431783,0.0717,57594.0,57593.0,0.05220476]
["bitfinex","BTCUSD",1720647431976,0.0717,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647432383,0.0727,57594.0,57593.0,0.05220476]
["bitfinex","BTCUSD",1720647433666,0.0707,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647433825,0.0707,57594.0,57593.0,0.05120476]
["bitfinex","BTCUSD",1720647434020,0.0717,57594.0,57593.0,0.05620476]
["bitfinex","BTCUSD",1720647434463,0.0707,57594.0,57593.0,0.05120476]
["bitfinex","BTCUSD",1720647434617,0.0707,57597.0,57593.0,0.05120476]
["bitfinex","BTCUSD",1720647434815,0.001,57594.0,57593.0,0.05620476]
["bitfinex","BTCUSD",1720647435016,0.05256143,57607.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720647435242,0.0707,57597.0,57594.0,0.01635099]
["bitfinex","BTCUSD",1720647435434,0.07062731,57597.0,57594.0,0.00202116]
["bitfinex","BTCUSD",1720647437039,0.07062731,57597.0,57593.0,0.05220476]
["bitfinex","BTCUSD",1720647437856,0.07062731,57597.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647438059,0.01683862,57596.0,57593.0,0.11652568]
["bitfinex","BTCUSD",1720647438268,0.01683862,57596.0,57594.0,0.006]
["bitfinex","BTCUSD",1720647438644,0.01683862,57596.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647438645,0.00104237,57595.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647438848,0.00104237,57595.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647439165,0.01684079,57594.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647439516,0.07162731,57597.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647439747,0.01788316,57596.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647440738,0.01788316,57596.0,57593.0,0.11652568]
["bitfinex","BTCUSD",1720647440943,0.01684079,57596.0,57594.0,0.00202116]
["bitfinex","BTCUSD",1720647441142,0.01784079,57596.0,57594.0,0.00802116]
["bitfinex","BTCUSD",1720647441545,0.01684079,57596.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647441751,0.00104237,57595.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647441948,0.00104237,57595.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647442269,0.01684064,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647442771,0.101,57596.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647442982,0.01684019,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647443273,0.01684019,57594.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647443775,0.08754019,57594.0,57593.0,0.05420476]
["bitfinex","BTCUSD",1720647444476,0.08754019,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647444631,0.01684019,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647444857,0.001,57594.0,57593.0,0.05320476]
["bitfinex","BTCUSD",1720647445188,0.01788256,57594.0,57593.0,0.04720476]
["bitfinex","BTCUSD",1720647445394,0.01888256,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647445802,0.01784019,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647446247,0.01888256,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647448510,0.01784019,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647448650,0.01888256,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647449266,0.01784019,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647449456,0.01888256,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647450590,0.01784019,57594.0,57593.0,0.05520476]
["bitfinex","BTCUSD",1720647451056,0.01784019,57594.0,57593.0,0.13220476]
["bitfinex","BTCUSD",1720647452009,0.03601692,57594.0,57593.0,0.13220476]
["bitfinex","BTCUSD",1720647452716,0.03601692,57594.0,57593.0,0.30328823]
["bitfinex","BTCUSD",1720647453316,0.0360165,57594.0,57593.0,0.30328823]
["bitfinex","BTCUSD",1720647453767,0.0360165,57594.0,57593.0,0.14550824]
["bitfinex","BTCUSD",1720647453978,0.0360165,57594.0,57593.0,0.28998475]
["bitfinex","BTCUSD",1720647454118,0.0360165,57594.0,57593.0,0.13220476]
["bitfinex","BTCUSD",1720647456089,0.0360165,57594.0,57593.0,0.28998475]
["bitfinex","BTCUSD",1720647456626,0.0360165,57594.0,57593.0,0.13567708]
["bitfinex","BTCUSD",1720647456827,0.0360165,57594.0,57593.0,0.13567678]
["bitfinex","BTCUSD",1720647457048,0.0360165,57594.0,57593.0,0.15639746]
["bitfinex","BTCUSD",1720647457469,0.0360165,57594.0,57593.0,0.31417745]
["bitfinex","BTCUSD",1720647457690,0.0360165,57594.0,57593.0,0.31070543]
["bitfinex","BTCUSD",1720647457863,0.0360165,57594.0,57593.0,0.28798475]
["bitfinex","BTCUSD",1720647457864,0.01917673,57594.0,57593.0,0.28798475]
["bitfinex","BTCUSD",1720647458035,0.01917673,57594.0,57593.0,0.29198475]
["bitfinex","BTCUSD",1720647458561,0.01817673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647458769,0.01917673,57594.0,57593.0,0.29581475]
["bitfinex","BTCUSD",1720647458944,0.01917673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647459679,0.02017673,57594.0,57593.0,0.29681475]
["bitfinex","BTCUSD",1720647459840,0.02017673,57594.0,57593.0,0.13903476]
["bitfinex","BTCUSD",1720647460246,0.03502682,57594.0,57593.0,0.12503476]
["bitfinex","BTCUSD",1720647460424,0.03502682,57594.0,57593.0,0.13503476]
["bitfinex","BTCUSD",1720647460843,0.03502682,57594.0,57593.0,0.29281475]
["bitfinex","BTCUSD",1720647461310,0.01817673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647461639,0.01817673,57594.0,57593.0,0.29481475]
["bitfinex","BTCUSD",1720647461811,0.01917673,57594.0,57593.0,0.30881475]
["bitfinex","BTCUSD",1720647462524,0.01917673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647462525,0.01817673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647462883,0.01917673,57594.0,57593.0,0.29681475]
["bitfinex","BTCUSD",1720647463061,0.01917673,57594.0,57593.0,0.28281475]
["bitfinex","BTCUSD",1720647463527,0.02017673,57594.0,57593.0,0.29681475]
["bitfinex","BTCUSD",1720647464142,0.02017673,57594.0,57593.0,0.34457923]
["bitfinex","BTCUSD",1720647464573,0.02017673,57594.0,57593.0,0.33257923]
["bitfinex","BTCUSD",1720647464768,0.02017673,57594.0,57593.0,0.34657923]
["bitfinex","BTCUSD",1720647466161,0.02017673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647469594,0.02017673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647469974,0.03703202,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647472013,0.03703202,57594.0,57593.0,0.13903476]
["bitfinex","BTCUSD",1720647472217,0.01817673,57594.0,57593.0,0.12503476]
["bitfinex","BTCUSD",1720647472623,0.01917673,57594.0,57593.0,0.13903476]
["bitfinex","BTCUSD",1720647472836,0.01917673,57594.0,57593.0,0.15869124]
["bitfinex","BTCUSD",1720647474525,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647474954,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647476368,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647477597,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647477772,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647478356,0.01917673,57594.0,57593.0,0.17549124]
["bitfinex","BTCUSD",1720647479484,0.01917673,57594.0,57593.0,0.33327123]
["bitfinex","BTCUSD",1720647479698,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647481488,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647482012,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647483332,0.03603346,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647484596,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647485389,0.03603346,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647486564,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647488179,0.01917673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647490006,0.01917673,57594.0,57593.0,0.19019923]
["bitfinex","BTCUSD",1720647490152,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647490351,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647490982,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647492144,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647493912,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647494227,0.01917673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647494625,0.01917673,57594.0,57593.0,0.19019923]
["bitfinex","BTCUSD",1720647494893,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647495015,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647498337,0.01917673,57594.0,57593.0,0.15303476]
["bitfinex","BTCUSD",1720647498571,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647500299,0.01917673,57594.0,57593.0,0.29681475]
["bitfinex","BTCUSD",1720647500854,0.01917673,57594.0,57593.0,0.31081475]
["bitfinex","BTCUSD",1720647501056,0.01917673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647501199,0.01817673,57594.0,57593.0,0.33397922]
["bitfinex","BTCUSD",1720647501394,0.01817673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647501845,0.01817673,57594.0,57593.0,0.33397922]
["bitfinex","BTCUSD",1720647502047,0.01817673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647503028,0.01817673,57594.0,57593.0,0.33397922]
["bitfinex","BTCUSD",1720647504213,0.01817673,57594.0,57593.0,0.34797922]
["bitfinex","BTCUSD",1720647504345,0.01817673,57594.0,57593.0,0.22377446]
["bitfinex","BTCUSD",1720647504545,0.01817673,57594.0,57593.0,0.06599447]
["bitfinex","BTCUSD",1720647504546,0.02928075,57594.0,57593.0,0.06599447]
["bitfinex","BTCUSD",1720647504752,0.03032312,57594.0,57593.0,0.02883]
["bitfinex","BTCUSD",1720647505562,0.02928075,57594.0,57593.0,0.02883]
["bitfinex","BTCUSD",1720647506735,0.02928075,57594.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647506950,0.02928075,57594.0,57593.0,0.062054]
["bitfinex","BTCUSD",1720647507508,0.02928075,57594.0,57593.0,0.21983399]
["bitfinex","BTCUSD",1720647507821,0.02928075,57594.0,57593.0,0.062054]
["bitfinex","BTCUSD",1720647508410,0.02928075,57594.0,57593.0,0.02883]
["bitfinex","BTCUSD",1720647508604,0.02928075,57594.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647509218,0.09608075,57594.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647509417,0.19608075,57594.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647514620,0.00925371,57594.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647515039,0.01817673,57597.0,57593.0,0.18660999]
["bitfinex","BTCUSD",1720647515243,0.01817673,57597.0,57596.0,0.06932092]
["bitfinex","BTCUSD",1720647517184,0.01817673,57597.0,57595.0,0.00202116]
["bitfinex","BTCUSD",1720647517327,0.01817673,57597.0,57593.0,0.02883]
["bitfinex","BTCUSD",1720647517328,0.00925002,57596.0,57593.0,0.02883]
["bitfinex","BTCUSD",1720647517529,0.00925002,57596.0,57595.0,0.06932092]
["bitfinex","BTCUSD",1720647518174,0.00925002,57596.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720647518603,0.00925002,57596.0,57593.0,0.01283]
["bitfinex","BTCUSD",1720647518893,0.00925002,57596.0,57595.0,0.014]
["bitfinex","BTCUSD",1720647519119,0.00925002,57596.0,57593.0,0.01283]
["bitfinex","BTCUSD",1720647519319,0.00925002,57596.0,57593.0,0.00083]
["bitfinex","BTCUSD",1720647519644,0.00925002,57596.0,57593.0,0.02783]
["bitfinex","BTCUSD",1720647519840,0.00925002,57596.0,57593.0,0.09383]
["bitfinex","BTCUSD",1720647519973,0.00925002,57596.0,57594.0,0.00202116]
["bitfinex","BTCUSD",1720647520380,0.00770541,57595.0,57594.0,0.00202116]
["bitfinex","BTCUSD",1720647520600,0.01817673,57607.0,57594.0,0.00202116]
["bitfinex","BTCUSD",1720647520797,0.0707,57600.0,57595.0,0.00966812]
["bitfinex","BTCUSD",1720647521136,0.0707,57600.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720647521137,0.00770541,57599.0,57596.0,0.00306353]
["bitfinex","BTCUSD",1720647521328,0.00770541,57599.0,57594.0,0.00306353]
["bitfinex","BTCUSD",1720647521528,0.00770541,57599.0,57596.0,0.06932092]
["bitfinex","BTCUSD",1720647521734,0.00770541,57599.0,57597.0,0.00306353]
["bitfinex","BTCUSD",1720647522084,0.00770541,57599.0,57595.0,0.00306353]
["bitfinex","BTCUSD",1720647522465,0.00770541,57599.0,57596.0,0.07832092]
["bitfinex","BTCUSD",1720647522669,0.00770541,57599.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647522872,0.0707,57600.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647523447,0.07161301,57600.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647523822,0.00770541,57599.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647524514,0.00770541,57599.0,57598.0,0.07238445]
["bitfinex","BTCUSD",1720647524914,0.00091301,57600.0,57598.0,0.07238445]
["bitfinex","BTCUSD",1720647525121,0.00091301,57600.0,57599.0,0.06932092]
["bitfinex","BTCUSD",1720647525331,0.00091301,57600.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720647525542,0.00091301,57600.0,57599.0,0.06932092]
["bitfinex","BTCUSD",1720647525977,0.00091301,57600.0,57598.0,0.07338445]
["bitfinex","BTCUSD",1720647526181,0.00091301,57600.0,57599.0,0.06932092]
["bitfinex","BTCUSD",1720647526776,0.00091301,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647527875,0.00091301,57600.0,57599.0,0.08038445]
["bitfinex","BTCUSD",1720647528079,0.00091301,57600.0,57599.0,0.01106353]
["bitfinex","BTCUSD",1720647528274,0.00091301,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647528572,0.02516892,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647528969,0.00091301,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647529142,0.00862085,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647529343,0.00091301,57600.0,57599.0,0.008]
["bitfinex","BTCUSD",1720647529507,0.00862085,57600.0,57599.0,0.008]
["bitfinex","BTCUSD",1720647529707,0.00091301,57600.0,57599.0,0.07732092]
["bitfinex","BTCUSD",1720647529924,0.00862085,57600.0,57599.0,0.008]
["bitfinex","BTCUSD",1720647530124,0.00091301,57600.0,57599.0,0.008]
["bitfinex","BTCUSD",1720647530325,0.00091301,57600.0,57599.0,0.16347023]
["bitfinex","BTCUSD",1720647531164,0.00862085,57600.0,57599.0,0.23279115]
["bitfinex","BTCUSD",1720647531365,0.00862085,57600.0,57599.0,0.16347023]
["bitfinex","BTCUSD",1720647531565,0.00862085,57600.0,57599.0,0.23279115]
["bitfinex","BTCUSD",1720647532598,0.00862085,57600.0,57599.0,0.16347023]
["bitfinex","BTCUSD",1720647532760,0.00862085,57600.0,57599.0,0.23279115]
["bitfinex","BTCUSD",1720647533139,0.00862085,57600.0,57599.0,0.16347023]
["bitfinex","BTCUSD",1720647533256,0.00862085,57600.0,57599.0,0.23272878]
["bitfinex","BTCUSD",1720647533463,0.00862085,57600.0,57599.0,0.16340786]
["bitfinex","BTCUSD",1720647534990,0.00862085,57600.0,57599.0,0.23272878]
["bitfinex","BTCUSD",1720647535955,0.02679758,57600.0,57599.0,0.23272878]
["bitfinex","BTCUSD",1720647536340,0.02679758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647538270,0.02679758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647541761,0.02679758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647544122,0.02679758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647544349,0.02679758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647544540,0.02679758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647544958,0.09749758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647545910,0.09749758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647547368,0.09749758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647547595,0.09749758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647548549,0.09749758,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647548754,0.09749758,57600.0,57599.0,0.17870239]
["bitfinex","BTCUSD",1720647548956,0.09749758,57600.0,57599.0,0.30581762]
["bitfinex","BTCUSD",1720647549435,0.09749758,57600.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647552587,0.18557888,57618.0,57599.0,0.14803763]
["bitfinex","BTCUSD",1720647552780,0.0707,57600.0,57599.0,0.30581762]
["bitfinex","BTCUSD",1720647553184,0.0707,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647553388,0.0707,57600.0,57599.0,0.30581762]
["bitfinex","BTCUSD",1720647553699,0.0707,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647553883,0.0707,57600.0,57599.0,0.21835855]
["bitfinex","BTCUSD",1720647554209,0.0707,57600.0,57599.0,0.30681762]
["bitfinex","BTCUSD",1720647554414,0.0707,57600.0,57599.0,0.24812331]
["bitfinex","BTCUSD",1720647554640,0.0707,57600.0,57599.0,0.30581762]
["bitfinex","BTCUSD",1720647555194,0.0707,57600.0,57599.0,0.21735855]
["bitfinex","BTCUSD",1720647555739,0.0707,57600.0,57599.0,0.30581762]
["bitfinex","BTCUSD",1720647556365,0.0707,57600.0,57599.0,0.30664762]
["bitfinex","BTCUSD",1720647556769,0.0707,57600.0,57599.0,0.14886763]
["bitfinex","BTCUSD",1720647556970,0.0707,57600.0,57599.0,0.30664762]
["bitfinex","BTCUSD",1720647558996,0.0707,57600.0,57599.0,0.14886763]
["bitfinex","BTCUSD",1720647559200,0.0707,57600.0,57599.0,0.30664762]
["bitfinex","BTCUSD",1720647560098,0.44947252,57622.0,57599.0,0.30664762]
["bitfinex","BTCUSD",1720647560099,0.44947252,57622.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647560306,0.0707,57608.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720647560473,0.0707,57608.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720647560676,0.0707,57608.0,57604.0,0.0824]
["bitfinex","BTCUSD",1720647560834,0.0707,57605.0,57604.0,0.0824]
["bitfinex","BTCUSD",1720647561185,0.955,57626.0,57608.0,0.08511435]
["bitfinex","BTCUSD",1720647561402,1.479081,57625.0,57609.0,0.00306353]
["bitfinex","BTCUSD",1720647561691,0.0707,57610.0,57609.0,0.00306353]
["bitfinex","BTCUSD",1720647562068,0.0707,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647562653,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647562942,0.0707,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647570187,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647571081,0.0707,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647571554,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647571994,0.09659317,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647572856,0.02589317,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647573079,0.003,57623.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647573284,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647573908,0.0707,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647574350,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647574757,0.0707,57610.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647575971,0.0707,57610.0,57609.0,0.00106353]
["bitfinex","BTCUSD",1720647576213,0.38190912,57625.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647576434,0.003,57622.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647576669,0.197919,57621.0,57610.0,0.1401]
["bitfinex","BTCUSD",1720647576912,0.003,57623.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647576913,0.304999,57622.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647577109,0.0707,57613.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647580056,0.0707,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647580256,0.0707,57613.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647580845,0.0707,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647581081,0.003,57624.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647581283,0.0707,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647583201,0.0707,57613.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647583405,0.0707,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647583773,0.0707,57613.0,57612.0,0.0754]
["bitfinex","BTCUSD",1720647584191,0.0707,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647589232,0.095615,57613.0,57612.0,0.0764]
["bitfinex","BTCUSD",1720647591247,0.095615,57613.0,57612.0,0.14223385]
["bitfinex","BTCUSD",1720647591685,0.095615,57613.0,57612.0,0.04939641]
["bitfinex","BTCUSD",1720647596816,0.088615,57613.0,57612.0,0.04939641]
["bitfinex","BTCUSD",1720647597328,0.088615,57613.0,57612.0,0.05039641]
["bitfinex","BTCUSD",1720647600273,0.088615,57613.0,57611.0,0.02536186]
["bitfinex","BTCUSD",1720647600506,0.088615,57613.0,57611.0,0.02529834]
["bitfinex","BTCUSD",1720647600507,0.003,57612.0,57611.0,0.02529834]
["bitfinex","BTCUSD",1720647600749,0.0707,57612.0,57611.0,0.02529834]
["bitfinex","BTCUSD",1720647600983,0.28260412,57627.0,57616.0,0.1]
["bitfinex","BTCUSD",1720647600984,0.02600813,57617.0,57616.0,0.1]
["bitfinex","BTCUSD",1720647601240,0.0707,57617.0,57616.0,0.16932092]
["bitfinex","BTCUSD",1720647601445,0.0707,57617.0,57616.0,0.20361035]
["bitfinex","BTCUSD",1720647601868,0.0707,57617.0,57616.0,0.16932092]
["bitfinex","BTCUSD",1720647602071,0.08887673,57617.0,57616.0,0.16932092]
["bitfinex","BTCUSD",1720647602851,0.08887673,57617.0,57616.0,0.25777999]
["bitfinex","BTCUSD",1720647603051,0.08887673,57617.0,57616.0,0.16932092]
["bitfinex","BTCUSD",1720647603251,0.08887673,57617.0,57616.0,0.23282092]
["bitfinex","BTCUSD",1720647603503,0.08887673,57617.0,57616.0,0.32722092]
["bitfinex","BTCUSD",1720647603718,0.08887673,57617.0,57616.0,0.41567999]
["bitfinex","BTCUSD",1720647605316,0.08887673,57617.0,57616.0,0.32722092]
["bitfinex","BTCUSD",1720647606512,0.08887673,57617.0,57616.0,0.03374573]
["bitfinex","BTCUSD",1720647609837,0.11467346,57617.0,57616.0,0.03374573]
["bitfinex","BTCUSD",1720647610035,0.21467346,57617.0,57616.0,0.03374573]
["bitfinex","BTCUSD",1720647610970,0.21467346,57617.0,57616.0,0.10306665]
["bitfinex","BTCUSD",1720647611170,0.21467346,57617.0,57616.0,0.03374573]
["bitfinex","BTCUSD",1720647613544,0.35257346,57617.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720647613663,0.1737,57616.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720647613862,0.1737,57616.0,57611.0,0.06932092]
["bitfinex","BTCUSD",1720647614065,0.0707,57612.0,57611.0,0.06932092]
["bitfinex","BTCUSD",1720647614917,0.0707,57612.0,57609.0,0.06938445]
["bitfinex","BTCUSD",1720647615286,0.0707,57612.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647615983,0.0824,57611.0,57609.0,6.353e-05]
["bitfinex","BTCUSD",1720647616131,0.0824,57611.0,57609.0,1e-08]
["bitfinex","BTCUSD",1720647616132,0.359301,57611.0,57609.0,1e-08]
["bitfinex","BTCUSD",1720647616333,0.359301,57611.0,57607.0,0.06693763]
["bitfinex","BTCUSD",1720647616334,0.00306353,57610.0,57607.0,0.06693763]
["bitfinex","BTCUSD",1720647616559,0.0707,57608.0,57607.0,0.06693763]
["bitfinex","BTCUSD",1720647617306,0.08887673,57608.0,57607.0,0.06693763]
["bitfinex","BTCUSD",1720647618029,0.08987673,57608.0,57607.0,0.08093763]
["bitfinex","BTCUSD",1720647618255,0.09087673,57608.0,57607.0,0.08893763]
["bitfinex","BTCUSD",1720647618853,0.09087673,57608.0,57602.0,0.10065855]
["bitfinex","BTCUSD",1720647619057,0.0707,57604.0,57602.0,0.10065855]
["bitfinex","BTCUSD",1720647619619,0.00306353,57603.0,57602.0,0.10065855]
["bitfinex","BTCUSD",1720647620026,0.00306353,57603.0,57602.0,0.12365855]
["bitfinex","BTCUSD",1720647620378,0.00306353,57603.0,57602.0,0.10965855]
["bitfinex","BTCUSD",1720647620561,0.00306353,57603.0,57602.0,0.11465855]
["bitfinex","BTCUSD",1720647620968,0.04182137,57611.0,57602.0,0.10065855]
["bitfinex","BTCUSD",1720647621168,0.04182137,57611.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720647621375,0.0707,57607.0,57606.0,0.08411435]
["bitfinex","BTCUSD",1720647622014,0.0707,57607.0,57602.0,0.05933763]
["bitfinex","BTCUSD",1720647622215,0.0707,57603.0,57602.0,0.05933763]
["bitfinex","BTCUSD",1720647622902,0.0707,57603.0,57602.0,0.04533763]
["bitfinex","BTCUSD",1720647623328,0.0707,57603.0,57602.0,0.03133763]
["bitfinex","BTCUSD",1720647623730,0.001,57603.0,57602.0,0.03533763]
["bitfinex","BTCUSD",1720647623924,0.0717,57603.0,57602.0,0.03533763]
["bitfinex","BTCUSD",1720647624131,0.0717,57603.0,57602.0,0.10065855]
["bitfinex","BTCUSD",1720647624465,0.0727,57603.0,57602.0,0.11065855]
["bitfinex","BTCUSD",1720647624766,0.0727,57603.0,57602.0,0.07932092]
["bitfinex","BTCUSD",1720647627630,0.0727,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647628938,0.0727,57603.0,57602.0,0.07932092]
["bitfinex","BTCUSD",1720647629302,0.0727,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647631824,0.08823408,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647631994,0.08823408,57603.0,57602.0,0.07932092]
["bitfinex","BTCUSD",1720647633298,0.08823408,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647635926,0.10641081,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647636133,0.20641081,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647638481,0.23198126,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647640161,0.29388126,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647640565,0.16128126,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647640727,0.13198126,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647640941,0.23198126,57603.0,57602.0,0.01]
["bitfinex","BTCUSD",1720647646756,0.23198126,57603.0,57602.0,0.1535]
["bitfinex","BTCUSD",1720647650381,0.23198126,57603.0,57602.0,0.093]
["bitfinex","BTCUSD",1720647651749,0.23198126,57603.0,57602.0,0.09383]
["bitfinex","BTCUSD",1720647652412,0.23198126,57603.0,57602.0,0.01083]
["bitfinex","BTCUSD",1720647653854,0.23198126,57603.0,57602.0,0.08733]
["bitfinex","BTCUSD",1720647659747,0.01553269,57603.0,57602.0,0.08733]
["bitfinex","BTCUSD",1720647660208,0.05305389,57609.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720647660454,0.0707,57604.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720647661653,0.0707,57604.0,57603.0,0.00806353]
["bitfinex","BTCUSD",1720647661874,0.0707,57604.0,57603.0,0.005]
["bitfinex","BTCUSD",1720647662094,0.0707,57604.0,57602.0,0.07733]
["bitfinex","BTCUSD",1720647662339,0.1,57607.0,57603.0,0.00306353]
["bitfinex","BTCUSD",1720647662549,0.1,57607.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720647662793,0.0707,57607.0,57606.0,0.08511435]
["bitfinex","BTCUSD",1720647663691,0.0707,57607.0,57606.0,0.08411435]
["bitfinex","BTCUSD",1720647664218,0.0717,57607.0,57606.0,0.09111435]
["bitfinex","BTCUSD",1720647664417,0.0717,57607.0,57606.0,0.10111435]
["bitfinex","BTCUSD",1720647664418,0.0727,57607.0,57606.0,0.10111435]
["bitfinex","BTCUSD",1720647666483,0.0727,57607.0,57606.0,0.17751435]
["bitfinex","BTCUSD",1720647667179,0.08564368,57607.0,57606.0,0.17751435]
["bitfinex","BTCUSD",1720647667380,0.08564368,57607.0,57606.0,0.0934]
["bitfinex","BTCUSD",1720647668044,0.0814864,57607.0,57606.0,0.0934]
["bitfinex","BTCUSD",1720647668906,0.0814864,57607.0,57606.0,0.23911435]
["bitfinex","BTCUSD",1720647669283,0.0707,57607.0,57606.0,0.23911435]
["bitfinex","BTCUSD",1720647669517,0.0707,57607.0,57606.0,0.33425468]
["bitfinex","BTCUSD",1720647671041,0.00923888,57622.0,57607.0,0.0824]
["bitfinex","BTCUSD",1720647671268,0.577772,57621.0,57608.0,0.06876353]
["bitfinex","BTCUSD",1720647671468,0.58855923,57621.0,57609.0,0.0824]
["bitfinex","BTCUSD",1720647671605,0.0707,57610.0,57609.0,0.0824]
["bitfinex","BTCUSD",1720647671983,0.08148939,57610.0,57609.0,0.0824]
["bitfinex","BTCUSD",1720647673931,0.08248939,57610.0,57609.0,0.0904]
["bitfinex","BTCUSD",1720647674366,0.08248939,57610.0,57609.0,0.0964]
["bitfinex","BTCUSD",1720647676127,0.08248939,57610.0,57609.0,0.1597]
["bitfinex","BTCUSD",1720647680224,0.0717,57610.0,57609.0,0.1597]
["bitfinex","BTCUSD",1720647680645,0.08249135,57610.0,57609.0,0.1597]
["bitfinex","BTCUSD",1720647683208,0.10820508,57610.0,57609.0,0.1597]
["bitfinex","BTCUSD",1720647683404,0.20820508,57610.0,57609.0,0.1597]
["bitfinex","BTCUSD",1720647684376,0.20820508,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647684776,0.19741373,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647684994,0.10820508,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647685219,0.20820508,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647687225,0.22638181,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647692051,0.20820508,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647701246,0.20806579,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647702040,0.22624252,57610.0,57609.0,0.1596522]
["bitfinex","BTCUSD",1720647705159,0.22624252,57610.0,57609.0,0.0798922]
["bitfinex","BTCUSD",1720647711804,0.22624252,57610.0,57609.0,0.014]
["bitfinex","BTCUSD",1720647715203,0.22624252,57610.0,57609.0,0.01483]
["bitfinex","BTCUSD",1720647715621,0.22715553,57610.0,57609.0,0.01483]
["bitfinex","BTCUSD",1720647718040,0.22715553,57610.0,57609.0,0.00883]
["bitfinex","BTCUSD",1720647718322,0.22615553,57610.0,57609.0,0.00083]
["bitfinex","BTCUSD",1720647718497,0.23215553,57610.0,57609.0,0.00083]
["bitfinex","BTCUSD",1720647718673,0.23215553,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647719073,0.22615553,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647719276,0.15559482,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647719475,0.23229482,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647721216,0.23229482,57610.0,57609.0,0.00589353]
["bitfinex","BTCUSD",1720647721363,0.23229482,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647722516,0.23221546,57610.0,57609.0,0.00283]
["bitfinex","BTCUSD",1720647722739,0.23221546,57610.0,57608.0,0.04373]
["bitfinex","BTCUSD",1720647722972,0.23221546,57610.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647722973,0.1,57609.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647723203,0.0707,57604.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647723562,0.07969136,57604.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647723958,0.09786809,57604.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647725148,0.09786809,57604.0,57603.0,0.0819]
["bitfinex","BTCUSD",1720647725382,0.09786809,57604.0,57603.0,0.0789]
["bitfinex","BTCUSD",1720647725593,0.09786809,57604.0,57603.0,0.0809]
["bitfinex","BTCUSD",1720647725793,0.09886809,57604.0,57603.0,0.1522]
["bitfinex","BTCUSD",1720647729280,0.09886809,57604.0,57603.0,0.24734033]
["bitfinex","BTCUSD",1720647729505,0.09886809,57604.0,57603.0,0.3357994]
["bitfinex","BTCUSD",1720647730513,0.00327884,57610.0,57604.0,0.081]
["bitfinex","BTCUSD",1720647730722,0.00091301,57610.0,57607.0,0.22741435]
["bitfinex","BTCUSD",1720647730925,0.0707,57608.0,57607.0,0.22741435]
["bitfinex","BTCUSD",1720647731316,0.01817673,57609.0,57607.0,0.22741435]
["bitfinex","BTCUSD",1720647731550,0.01817673,57609.0,57608.0,0.00306353]
["bitfinex","BTCUSD",1720647731780,0.08887673,57609.0,57608.0,0.00306353]
["bitfinex","BTCUSD",1720647733020,0.09387673,57609.0,57608.0,0.00306353]
["bitfinex","BTCUSD",1720647733240,0.09387673,57609.0,57608.0,0.00606353]
["bitfinex","BTCUSD",1720647735850,0.09387673,57609.0,57608.0,0.14916353]
["bitfinex","BTCUSD",1720647736170,0.09387673,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647739861,0.11991341,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647740060,0.21991341,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647743330,0.14921341,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647744015,0.14921341,57609.0,57608.0,0.3296994]
["bitfinex","BTCUSD",1720647744628,0.14921341,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647744876,0.14921341,57609.0,57608.0,0.3296994]
["bitfinex","BTCUSD",1720647745732,0.14921341,57609.0,57608.0,0.1461]
["bitfinex","BTCUSD",1720647746360,0.25675753,57625.0,57611.0,0.0822]
["bitfinex","BTCUSD",1720647746707,0.0212,57627.0,57615.0,0.0822]
["bitfinex","BTCUSD",1720647746708,0.179154,57624.0,57615.0,0.0822]
["bitfinex","BTCUSD",1720647746866,0.19733073,57624.0,57617.0,0.075]
["bitfinex","BTCUSD",1720647747060,0.0707,57618.0,57617.0,0.075]
["bitfinex","BTCUSD",1720647747682,0.0707,57618.0,57617.0,0.1407]
["bitfinex","BTCUSD",1720647748517,0.01817673,57624.0,57618.0,0.0749]
["bitfinex","BTCUSD",1720647748691,0.0707,57619.0,57618.0,0.0749]
["bitfinex","BTCUSD",1720647749078,0.0707,57619.0,57618.0,0.1373]
["bitfinex","BTCUSD",1720647749625,0.0707,57619.0,57618.0,0.1283]
["bitfinex","BTCUSD",1720647750116,0.0707,57619.0,57618.0,0.12255458]
["bitfinex","BTCUSD",1720647750323,0.0817,57619.0,57618.0,0.12355458]
["bitfinex","BTCUSD",1720647750906,0.0817,57619.0,57618.0,0.12455458]
["bitfinex","BTCUSD",1720647751306,0.0817,57619.0,57618.0,0.12355458]
["bitfinex","BTCUSD",1720647751649,0.0817,57619.0,57618.0,0.12455458]
["bitfinex","BTCUSD",1720647756467,0.0817,57619.0,57618.0,0.21969491]
["bitfinex","BTCUSD",1720647757156,0.011,57619.0,57618.0,0.30815398]
["bitfinex","BTCUSD",1720647757355,0.011,57619.0,57618.0,0.33906938]
["bitfinex","BTCUSD",1720647758404,0.011,57619.0,57618.0,0.33806938]
["bitfinex","BTCUSD",1720647759164,0.02525444,57619.0,57618.0,0.3564148]
["bitfinex","BTCUSD",1720647759668,0.0707,57621.0,57620.0,0.1419]
["bitfinex","BTCUSD",1720647760187,0.0707,57621.0,57620.0,0.24010386]
["bitfinex","BTCUSD",1720647760603,0.0707,57621.0,57620.0,0.23704033]
["bitfinex","BTCUSD",1720647760802,0.0707,57621.0,57620.0,0.23604033]
["bitfinex","BTCUSD",1720647762235,0.09669614,57621.0,57620.0,0.23604033]
["bitfinex","BTCUSD",1720647762960,0.09769614,57621.0,57620.0,0.24204033]
["bitfinex","BTCUSD",1720647763396,0.09769614,57621.0,57620.0,0.2836017]
["bitfinex","BTCUSD",1720647763614,0.02699614,57621.0,57620.0,0.37206077]
["bitfinex","BTCUSD",1720647764208,0.02699614,57621.0,57620.0,0.3304994]
["bitfinex","BTCUSD",1720647778888,0.02699614,57621.0,57620.0,0.1469]
["bitfinex","BTCUSD",1720647779454,0.02699614,57621.0,57620.0,0.3304994]
["bitfinex","BTCUSD",1720647780947,0.02790915,57621.0,57620.0,0.3304994]
["bitfinex","BTCUSD",1720647781532,0.03827127,57636.0,57624.0,0.1434]
["bitfinex","BTCUSD",1720647781775,0.221716,57635.0,57630.0,0.08511435]
["bitfinex","BTCUSD",1720647781952,0.221716,57635.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720647782159,0.0707,57632.0,57631.0,0.00306353]
["bitfinex","BTCUSD",1720647782573,0.0707,57632.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720647782829,0.0707,57630.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720647785238,0.0707,57630.0,57629.0,0.00406353]
["bitfinex","BTCUSD",1720647785436,0.0707,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647785861,0.0767,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647786066,0.0767,57630.0,57629.0,0.00406353]
["bitfinex","BTCUSD",1720647786694,0.0767,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647787239,0.0767,57630.0,57629.0,0.00406353]
["bitfinex","BTCUSD",1720647787673,0.0767,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647793372,0.0767,57630.0,57629.0,0.00277179]
["bitfinex","BTCUSD",1720647793518,0.0767,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647793734,0.0767,57630.0,57629.0,0.00288194]
["bitfinex","BTCUSD",1720647793917,0.0767,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647795856,0.10227036,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647796057,0.20227036,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647797139,0.22044709,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1720647806415,0.22044709,57630.0,57629.0,0.0811]
["bitfinex","BTCUSD",1720647808754,0.22044709,57630.0,57629.0,0.1427]
["bitfinex","BTCUSD",1720647812051,0.20227036,57630.0,57629.0,0.1427]
["bitfinex","BTCUSD",1720647812831,0.20177536,57630.0,57629.0,0.1427]
["bitfinex","BTCUSD",1720647814584,0.20177536,57630.0,57629.0,0.14353]
["bitfinex","BTCUSD",1720647822080,0.21995209,57630.0,57629.0,0.14353]
["bitfinex","BTCUSD",1720647827847,0.21995209,57630.0,57626.0,0.077]
["bitfinex","BTCUSD",1720647828024,0.21995209,57630.0,57628.0,0.077]
["bitfinex","BTCUSD",1720647828025,0.1,57629.0,57628.0,0.077]
["bitfinex","BTCUSD",1720647828222,0.1707,57629.0,57628.0,0.077]
["bitfinex","BTCUSD",1720647829461,0.1707,57629.0,57628.0,0.1398]
["bitfinex","BTCUSD",1720647830217,0.1747,57629.0,57628.0,0.1398]
["bitfinex","BTCUSD",1720647830776,0.1747,57629.0,57628.0,0.11890959]
["bitfinex","BTCUSD",1720647832571,0.1747,57629.0,57628.0,0.11990959]
["bitfinex","BTCUSD",1720647832789,0.1747,57629.0,57628.0,0.07822664]
["bitfinex","BTCUSD",1720647833861,0.1747,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647835446,0.2373,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647835885,0.104,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647836139,0.1747,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647836829,0.2498,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647837047,0.1747,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1720647840342,0.1747,57629.0,57625.0,0.03136965]
["bitfinex","BTCUSD",1720647840543,0.1747,57629.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647840544,0.0707,57626.0,57621.0,0.09514033]
["bitfinex","BTCUSD",1720647840811,0.0707,57620.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647841012,0.35692727,57625.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647841220,0.0707,57622.0,57619.0,0.08511435]
["bitfinex","BTCUSD",1720647841625,0.0707,57622.0,57618.0,0.09597033]
["bitfinex","BTCUSD",1720647841823,0.25694228,57623.0,57621.0,0.001]
["bitfinex","BTCUSD",1720647841975,0.1707,57622.0,57621.0,0.001]
["bitfinex","BTCUSD",1720647842175,0.1707,57622.0,57618.0,0.09597033]
["bitfinex","BTCUSD",1720647842379,0.0707,57619.0,57618.0,0.09597033]
["bitfinex","BTCUSD",1720647842784,0.0707,57619.0,57618.0,0.10197033]
["bitfinex","BTCUSD",1720647843183,0.0707,57619.0,57618.0,0.09597033]
["bitfinex","BTCUSD",1720647843382,0.0707,57619.0,57618.0,0.24007033]
["bitfinex","BTCUSD",1720647843594,0.0707,57619.0,57618.0,0.24407033]
["bitfinex","BTCUSD",1720647843770,0.0707,57619.0,57618.0,0.24007033]
["bitfinex","BTCUSD",1720647845183,0.0717,57619.0,57618.0,0.25007033]
["bitfinex","BTCUSD",1720647845588,0.0717,57619.0,57618.0,0.15493]
["bitfinex","BTCUSD",1720647845792,0.0717,57619.0,57618.0,0.25007033]
["bitfinex","BTCUSD",1720647847831,0.0717,57619.0,57618.0,0.15493]
["bitfinex","BTCUSD",1720647847948,0.0717,57619.0,57618.0,0.15593]
["bitfinex","BTCUSD",1720647850599,0.0717,57619.0,57616.0,0.03482618]
["bitfinex","BTCUSD",1720647850864,0.001,57619.0,57616.0,0.03482618]
["bitfinex","BTCUSD",1720647851011,0.0707,57617.0,57614.0,0.03482618]
["bitfinex","BTCUSD",1720647851213,0.0707,57617.0,57616.0,0.03482618]
["bitfinex","BTCUSD",1720647851861,0.0707,57617.0,57616.0,0.03582618]
["bitfinex","BTCUSD",1720647852238,0.0707,57617.0,57616.0,0.04282618]
["bitfinex","BTCUSD",1720647852642,0.0707,57617.0,57616.0,0.012]
["bitfinex","BTCUSD",1720647852843,0.0707,57617.0,57616.0,0.004]
["bitfinex","BTCUSD",1720647853043,0.0707,57617.0,57614.0,0.03482618]
["bitfinex","BTCUSD",1720647853490,0.0707,57617.0,57616.0,0.003]
["bitfinex","BTCUSD",1720647853691,0.0707,57617.0,57616.0,0.1448]
["bitfinex","BTCUSD",1720647854059,0.0717,57617.0,57616.0,0.1448]
["bitfinex","BTCUSD",1720647854810,0.0717,57617.0,57616.0,0.1418]
["bitfinex","BTCUSD",1720647855266,0.0707,57617.0,57616.0,0.1418]
["bitfinex","BTCUSD",1720647855668,0.0717,57617.0,57616.0,0.17662618]
["bitfinex","BTCUSD",1720647855843,0.0707,57617.0,57616.0,0.17662618]
["bitfinex","BTCUSD",1720647856247,0.0707,57617.0,57616.0,0.18162618]
["bitfinex","BTCUSD",1720647857012,0.08887433,57617.0,57616.0,0.18162618]
["bitfinex","BTCUSD",1720647862594,0.08887433,57617.0,57616.0,0.1468]
["bitfinex","BTCUSD",1720647866056,0.08289729,57623.0,57616.0,0.1468]
["bitfinex","BTCUSD",1720647866255,0.08289729,57623.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720647866634,0.0707,57618.0,57617.0,0.00306353]
["bitfinex","BTCUSD",1720647869954,0.1707,57618.0,57614.0,0.0797]
["bitfinex","BTCUSD",1720647870127,0.0707,57615.0,57614.0,0.11452618]
["bitfinex","BTCUSD",1720647871112,0.0707,57615.0,57614.0,0.11852618]
["bitfinex","BTCUSD",1720647872452,0.0707,57615.0,57614.0,0.11452618]
["bitfinex","BTCUSD",1720647872879,0.0717,57615.0,57614.0,0.12152618]
["bitfinex","BTCUSD",1720647875695,0.0717,57615.0,57614.0,0.18732618]
["bitfinex","BTCUSD",1720647875971,0.0707,57616.0,57615.0,0.0793]
["bitfinex","BTCUSD",1720647876543,0.0707,57616.0,57615.0,0.08236353]
["bitfinex","BTCUSD",1720647877700,0.0717,57616.0,57615.0,0.0853]
["bitfinex","BTCUSD",1720647887227,0.0717,57616.0,57615.0,0.08836353]
["bitfinex","BTCUSD",1720647887425,0.0717,57616.0,57615.0,0.0853]
["bitfinex","BTCUSD",1720647890804,0.09580082,57616.0,57615.0,0.0853]
["bitfinex","BTCUSD",1720647892457,0.02510082,57616.0,57615.0,0.0853]
["bitfinex","BTCUSD",1720647897779,0.02510082,57616.0,57615.0,0.08836353]
["bitfinex","BTCUSD",1720647898334,0.02510082,57616.0,57615.0,0.0853]
["bitfinex","BTCUSD",1720647900399,0.02510082,57616.0,57615.0,0.20858525]
["bitfinex","BTCUSD",1720647902133,0.13385962,57622.0,57615.0,0.20840325]
["bitfinex","BTCUSD",1720647902332,0.0707,57618.0,57617.0,0.12328525]
["bitfinex","BTCUSD",1720647902584,0.0707,57618.0,57617.0,0.12319425]
["bitfinex","BTCUSD",1720647904998,0.0707,57618.0,57617.0,0.12719425]
["bitfinex","BTCUSD",1720647907628,0.1,57621.0,57617.0,0.12719425]
["bitfinex","BTCUSD",1720647907833,0.1,57621.0,57620.0,0.12319425]
["bitfinex","BTCUSD",1720647907990,0.1707,57621.0,57620.0,0.12319425]
["bitfinex","BTCUSD",1720647908203,0.1,57621.0,57620.0,0.12319425]
["bitfinex","BTCUSD",1720647908408,0.1707,57621.0,57620.0,0.12319425]
["bitfinex","BTCUSD",1720647910255,0.1707,57621.0,57620.0,0.09161425]
["bitfinex","BTCUSD",1720647910636,0.1707,57621.0,57620.0,0.09261425]
["bitfinex","BTCUSD",1720647911749,0.1707,57621.0,57620.0,0.09048589]
["bitfinex","BTCUSD",1720647913646,0.1707,57621.0,57620.0,0.001]
["bitfinex","BTCUSD",1720647913854,0.0707,57621.0,57620.0,0.16588589]
["bitfinex","BTCUSD",1720647914252,0.0707,57621.0,57620.0,0.0764]
["bitfinex","BTCUSD",1720647914545,0.0707,57621.0,57620.0,0.16588589]
["bitfinex","BTCUSD",1720647914925,0.0707,57621.0,57620.0,0.22928589]
["bitfinex","BTCUSD",1720647915731,0.0707,57621.0,57620.0,0.22828589]
["bitfinex","BTCUSD",1720647916111,0.0707,57621.0,57620.0,0.22928589]
["bitfinex","BTCUSD",1720647917108,0.0707,57621.0,57620.0,0.22828589]
["bitfinex","BTCUSD",1720647918570,0.0707,57621.0,57620.0,0.23028589]
["bitfinex","BTCUSD",1720647919233,0.0707,57621.0,57620.0,0.22828589]
["bitfinex","BTCUSD",1720647919847,0.0707,57621.0,57620.0,0.23228589]
["bitfinex","BTCUSD",1720647920207,0.14929639,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647920390,0.23336,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647921252,0.22396517,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647921453,0.22796517,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647921758,0.22796517,57627.0,57626.0,0.10983518]
["bitfinex","BTCUSD",1720647922192,0.3461395,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647922385,0.4856395,57627.0,57626.0,0.03473518]
["bitfinex","BTCUSD",1720647922687,0.4856395,57627.0,57626.0,0.03573518]
["bitfinex","BTCUSD",1720647923248,0.3461395,57627.0,57626.0,0.03573518]
["bitfinex","BTCUSD",1720647923452,0.1834795,57627.0,57626.0,0.03573518]
["bitfinex","BTCUSD",1720647924994,0.1834795,57627.0,57626.0,0.0815]
["bitfinex","BTCUSD",1720647925391,0.1834795,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647926166,0.12217433,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647926310,0.09287433,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647926929,0.09287433,57627.0,57626.0,0.16998589]
["bitfinex","BTCUSD",1720647927455,0.09287433,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647928012,0.08887433,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647928419,0.09087433,57627.0,57626.0,0.17098589]
["bitfinex","BTCUSD",1720647934387,0.09087433,57627.0,57626.0,0.17278589]
["bitfinex","BTCUSD",1720647936478,0.09087433,57627.0,57626.0,0.23338589]
["bitfinex","BTCUSD",1720647943646,0.09087433,57627.0,57626.0,0.23421589]
["bitfinex","BTCUSD",1720647943847,0.09178734,57627.0,57626.0,0.23421589]
["bitfinex","BTCUSD",1720647944585,0.1,57627.0,57626.0,0.23421589]
["bitfinex","BTCUSD",1720647944859,0.08652293,57633.0,57630.0,0.00288153]
["bitfinex","BTCUSD",1720647945046,0.08652293,57633.0,57630.0,0.03761671]
["bitfinex","BTCUSD",1720647945047,0.0707,57631.0,57630.0,0.03761671]
["bitfinex","BTCUSD",1720647945932,0.0707,57631.0,57630.0,0.03473518]
["bitfinex","BTCUSD",1720647946133,0.0707,57631.0,57630.0,0.03573518]
["bitfinex","BTCUSD",1720647946706,0.0707,57631.0,57630.0,0.03473518]
["bitfinex","BTCUSD",1720647947099,0.11817433,57632.0,57631.0,0.03473518]
["bitfinex","BTCUSD",1720647947301,0.11817433,57632.0,57631.0,0.1458]
["bitfinex","BTCUSD",1720647947302,0.18887433,57632.0,57631.0,0.1458]
["bitfinex","BTCUSD",1720647947822,0.18887433,57632.0,57631.0,0.1388]
["bitfinex","BTCUSD",1720647948431,0.19687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647948629,0.19687433,57632.0,57631.0,0.1388]
["bitfinex","BTCUSD",1720647949026,0.19687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647949585,0.12617433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647949721,0.19687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647952316,0.12617433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647952523,0.09687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647952729,0.19687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647953754,0.09687433,57632.0,57631.0,0.1398]
["bitfinex","BTCUSD",1720647953953,0.09687433,57632.0,57631.0,0.16272859]
["bitfinex","BTCUSD",1720647953954,0.02617433,57632.0,57631.0,0.16272859]
["bitfinex","BTCUSD",1720647954208,0.09687433,57632.0,57631.0,0.19746377]
["bitfinex","BTCUSD",1720647955272,0.02617433,57632.0,57631.0,0.19746377]
["bitfinex","BTCUSD",1720647955617,0.02617433,57632.0,57631.0,0.25221448]
["bitfinex","BTCUSD",1720647956059,0.02617433,57632.0,57631.0,0.16272859]
["bitfinex","BTCUSD",1720647957137,0.02617433,57632.0,57631.0,0.25221448]
["bitfinex","BTCUSD",1720647957726,0.02617433,57632.0,57631.0,0.16272859]
["bitfinex","BTCUSD",1720647958301,0.02617433,57632.0,57631.0,0.25221448]
["bitfinex","BTCUSD",1720647958531,0.02617433,57632.0,57631.0,0.34079864]
["bitfinex","BTCUSD",1720647958759,0.01817433,57632.0,57631.0,0.34079864]
["bitfinex","BTCUSD",1720647959008,0.01817433,57632.0,57631.0,0.33979864]
["bitfinex","BTCUSD",1720647959192,0.01917433,57632.0,57631.0,0.34779864]
["bitfinex","BTCUSD",1720647959376,0.01917433,57632.0,57631.0,0.46779864]
["bitfinex","BTCUSD",1720647961396,0.01917433,57632.0,57631.0,0.34432883]
["bitfinex","BTCUSD",1720647961540,0.01917433,57632.0,57631.0,0.34721036]
["bitfinex","BTCUSD",1720647962202,0.01917433,57632.0,57631.0,0.34432883]
["bitfinex","BTCUSD",1720647967356,0.01917433,57632.0,57631.0,0.32140024]
["bitfinex","BTCUSD",1720647968357,0.00091301,57636.0,57632.0,0.1469]
["bitfinex","BTCUSD",1720647968606,0.00091301,57636.0,57635.0,0.35638589]
["bitfinex","BTCUSD",1720647968607,0.02602532,57636.0,57635.0,0.35638589]
["bitfinex","BTCUSD",1720647968946,0.00091301,57636.0,57635.0,0.28869407]
["bitfinex","BTCUSD",1720647971110,0.00091301,57636.0,57635.0,0.30269407]
["bitfinex","BTCUSD",1720647971425,0.00091301,57636.0,57635.0,0.31169407]
["bitfinex","BTCUSD",1720647975583,0.00091301,57636.0,57635.0,0.22220818]
["bitfinex","BTCUSD",1720647975830,0.00091301,57636.0,57635.0,0.31169407]
["bitfinex","BTCUSD",1720647976561,0.00091301,57636.0,57635.0,0.22220818]
["bitfinex","BTCUSD",1720647977049,0.00091301,57636.0,57635.0,0.1699]
["bitfinex","BTCUSD",1720647977405,0.00091301,57636.0,57635.0,0.23638589]
["bitfinex","BTCUSD",1720647977588,0.00091301,57636.0,57635.0,0.24738589]
["bitfinex","BTCUSD",1720647977793,0.00091301,57636.0,57635.0,0.26138589]
["bitfinex","BTCUSD",1720647979053,0.00091301,57636.0,57635.0,0.38138589]
["bitfinex","BTCUSD",1720647979249,0.00091301,57636.0,57635.0,0.26138589]
["bitfinex","BTCUSD",1720647982517,0.00091301,57636.0,57635.0,0.31518891]
["bitfinex","BTCUSD",1720647983134,0.00091301,57636.0,57635.0,0.30118891]
["bitfinex","BTCUSD",1720647983412,0.00091301,57636.0,57635.0,0.29018891]
["bitfinex","BTCUSD",1720647983825,0.00091301,57636.0,57635.0,0.30218891]
["bitfinex","BTCUSD",1720647984566,0.00091301,57636.0,57635.0,0.31618891]
["bitfinex","BTCUSD",1720647986972,0.00091301,57636.0,57635.0,0.26238589]
["bitfinex","BTCUSD",1720647993078,0.00091301,57636.0,57635.0,0.11548589]
["bitfinex","BTCUSD",1720647993786,0.00091301,57636.0,57635.0,0.25858589]
["bitfinex","BTCUSD",1720647994510,0.00091301,57636.0,57635.0,0.11548589]
["bitfinex","BTCUSD",1720647998314,0.07494896,57644.0,57635.0,0.11548589]
["bitfinex","BTCUSD",1720647998467,0.07494896,57644.0,57643.0,0.11984953]
["bitfinex","BTCUSD",1720647999493,0.07494896,57644.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720647999690,0.10041433,57644.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648000092,0.10041433,57644.0,57643.0,0.14969771]
["bitfinex","BTCUSD",1720648000472,0.20041433,57644.0,57643.0,0.14969771]
["bitfinex","BTCUSD",1720648001564,0.20041433,57644.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648002672,0.13981433,57644.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648002874,0.03981433,57644.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648008224,0.02546537,57644.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648008419,0.1,57645.0,57643.0,0.13084953]
["bitfinex","BTCUSD",1720648008664,0.1,57645.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648010605,0.1,57646.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648010805,0.02555953,57645.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648010947,0.1,57646.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648011953,0.1,57646.0,57644.0,0.02887971]
["bitfinex","BTCUSD",1720648012159,0.1,57646.0,57644.0,0.03687971]
["bitfinex","BTCUSD",1720648012806,0.1,57646.0,57644.0,0.02887971]
["bitfinex","BTCUSD",1720648012807,0.12501097,57646.0,57644.0,0.02887971]
["bitfinex","BTCUSD",1720648013209,0.12501097,57646.0,57644.0,0.03487971]
["bitfinex","BTCUSD",1720648013415,0.12501097,57646.0,57645.0,0.02372292]
["bitfinex","BTCUSD",1720648014019,0.1431853,57646.0,57645.0,0.02372292]
["bitfinex","BTCUSD",1720648014858,0.1431853,57646.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648016704,0.1431853,57646.0,57645.0,0.006]
["bitfinex","BTCUSD",1720648016912,0.1431853,57646.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648017316,0.1431853,57646.0,57644.0,0.00888153]
["bitfinex","BTCUSD",1720648017561,0.1431853,57646.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648017851,0.063,57645.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648018051,0.163,57645.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720648018234,0.000182,57644.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720648019033,0.1,57645.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720648019351,0.1,57645.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648020388,0.1,57645.0,57643.0,0.09311435]
["bitfinex","BTCUSD",1720648020626,0.1,57645.0,57643.0,0.08511435]
["bitfinex","BTCUSD",1720648020826,0.1,57645.0,57644.0,0.008]
["bitfinex","BTCUSD",1720648021031,0.1,57645.0,57644.0,0.01088153]
["bitfinex","BTCUSD",1720648021183,0.1,57645.0,57644.0,0.008]
["bitfinex","BTCUSD",1720648021597,0.1,57645.0,57644.0,0.00288153]
["bitfinex","BTCUSD",1720648022297,0.1359,57644.0,57643.0,0.09311435]
["bitfinex","BTCUSD",1720648022470,0.1664,57644.0,57643.0,0.008]
["bitfinex","BTCUSD",1720648022850,0.1,57644.0,57643.0,0.008]
["bitfinex","BTCUSD",1720648023221,0.1,57644.0,57641.0,0.0813]
["bitfinex","BTCUSD",1720648023458,0.1,57643.0,57641.0,0.0813]
["bitfinex","BTCUSD",1720648023825,0.1,57643.0,57630.0,0.00288153]
["bitfinex","BTCUSD",1720648023826,0.1,57643.0,57629.0,0.0813]
["bitfinex","BTCUSD",1720648024037,0.1,57643.0,57637.0,0.11984953]
["bitfinex","BTCUSD",1720648024038,0.0707,57639.0,57637.0,0.11984953]
["bitfinex","BTCUSD",1720648024200,0.0707,57639.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720648024396,0.0707,57639.0,57637.0,0.11984953]
["bitfinex","BTCUSD",1720648025001,0.0707,57639.0,57637.0,0.08511435]
["bitfinex","BTCUSD",1720648025623,0.0707,57639.0,57637.0,0.08811435]
["bitfinex","BTCUSD",1720648026376,0.0707,57639.0,57637.0,0.12284953]
["bitfinex","BTCUSD",1720648026576,0.0707,57639.0,57637.0,0.13384953]
["bitfinex","BTCUSD",1720648027122,0.0707,57639.0,57637.0,0.13084953]
["bitfinex","BTCUSD",1720648027533,0.0707,57639.0,57637.0,0.13384953]
["bitfinex","BTCUSD",1720648028388,0.0707,57639.0,57638.0,0.08511435]
["bitfinex","BTCUSD",1720648030420,0.0707,57639.0,57638.0,0.08811435]
["bitfinex","BTCUSD",1720648030621,0.0707,57639.0,57638.0,0.09911435]
["bitfinex","BTCUSD",1720648036025,0.09621655,57639.0,57638.0,0.09911435]
["bitfinex","BTCUSD",1720648036626,0.09621655,57639.0,57635.0,0.03473518]
["bitfinex","BTCUSD",1720648036824,0.0707,57636.0,57634.0,0.0813]
["bitfinex","BTCUSD",1720648037008,0.0707,57636.0,57634.0,0.03473518]
["bitfinex","BTCUSD",1720648037361,0.1707,57636.0,57632.0,0.11183518]
["bitfinex","BTCUSD",1720648037923,0.1707,57636.0,57634.0,0.007]
["bitfinex","BTCUSD",1720648038129,0.1707,57636.0,57634.0,0.021]
["bitfinex","BTCUSD",1720648038531,0.1707,57636.0,57632.0,0.11183518]
["bitfinex","BTCUSD",1720648038729,0.1707,57636.0,57632.0,0.12583518]
["bitfinex","BTCUSD",1720648038934,0.1707,57636.0,57632.0,0.13283518]
["bitfinex","BTCUSD",1720648039151,0.1707,57636.0,57632.0,0.11883518]
["bitfinex","BTCUSD",1720648039352,0.1707,57636.0,57634.0,0.014]
["bitfinex","BTCUSD",1720648039977,0.0023839,57639.0,57634.0,0.014]
["bitfinex","BTCUSD",1720648040205,0.0707,57635.0,57634.0,0.014]
["bitfinex","BTCUSD",1720648040908,0.0707,57635.0,57632.0,0.11266518]
["bitfinex","BTCUSD",1720648041103,0.0707,57635.0,57632.0,0.11766518]
["bitfinex","BTCUSD",1720648041447,0.0707,57635.0,57634.0,0.006]
["bitfinex","BTCUSD",1720648041648,0.0717,57635.0,57634.0,0.011]
["bitfinex","BTCUSD",1720648041848,0.0717,57635.0,57634.0,0.005]
["bitfinex","BTCUSD",1720648042107,0.18987433,57635.0,57634.0,0.005]
["bitfinex","BTCUSD",1720648044045,0.18987433,57635.0,57634.0,0.013]
["bitfinex","BTCUSD",1720648044801,0.19087433,57635.0,57634.0,0.013]
["bitfinex","BTCUSD",1720648045573,0.18887433,57635.0,57634.0,0.008]
["bitfinex","BTCUSD",1720648048765,0.21370322,57635.0,57634.0,0.008]
["bitfinex","BTCUSD",1720648049395,0.27410322,57635.0,57634.0,0.008]
["bitfinex","BTCUSD",1720648050058,0.27410322,57635.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720648050257,0.1,57634.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720648051539,0.1,57634.0,57632.0,0.00983]
["bitfinex","BTCUSD",1720648051736,0.1,57634.0,57632.0,0.02383]
["bitfinex","BTCUSD",1720648051924,0.1,57634.0,57632.0,0.00983]
["bitfinex","BTCUSD",1720648052079,0.1,57634.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720648052280,0.101,57634.0,57632.0,0.01483]
["bitfinex","BTCUSD",1720648052560,0.101,57634.0,57632.0,0.02183]
["bitfinex","BTCUSD",1720648053315,0.1,57634.0,57632.0,0.00783]
["bitfinex","BTCUSD",1720648054790,0.101,57634.0,57632.0,0.02183]
["bitfinex","BTCUSD",1720648056519,0.00302999,57633.0,57632.0,0.0188]
["bitfinex","BTCUSD",1720648056934,0.101,57634.0,57632.0,0.0188]
["bitfinex","BTCUSD",1720648057486,0.101,57634.0,57632.0,0.014]
["bitfinex","BTCUSD",1720648057689,0.1,57634.0,57631.0,0.08594435]
["bitfinex","BTCUSD",1720648057956,0.002,57633.0,57632.0,0.01971787]
["bitfinex","BTCUSD",1720648058132,0.1332,57633.0,57632.0,0.01971787]
["bitfinex","BTCUSD",1720648058373,0.1332,57633.0,57631.0,0.08594435]
["bitfinex","BTCUSD",1720648058374,0.2322,57633.0,57631.0,0.08594435]
["bitfinex","BTCUSD",1720648058587,0.2322,57633.0,57628.0,0.0786]
["bitfinex","BTCUSD",1720648058588,0.16356353,57632.0,57628.0,0.0786]
["bitfinex","BTCUSD",1720648058716,0.0707,57629.0,57628.0,0.0786]
["bitfinex","BTCUSD",1720648059507,0.08887433,57629.0,57628.0,0.0786]
["bitfinex","BTCUSD",1720648060036,0.08887433,57629.0,57626.0,0.00083]
["bitfinex","BTCUSD",1720648060037,0.08887433,57629.0,57626.0,0.07803]
["bitfinex","BTCUSD",1720648061330,0.08987433,57629.0,57626.0,0.07803]
["bitfinex","BTCUSD",1720648061438,0.09087433,57629.0,57626.0,0.09003]
["bitfinex","BTCUSD",1720648061646,0.09187433,57629.0,57626.0,0.10403]
["bitfinex","BTCUSD",1720648062889,0.09187433,57629.0,57626.0,0.00866]
["bitfinex","BTCUSD",1720648063129,0.00306353,57628.0,57626.0,0.00866]
["bitfinex","BTCUSD",1720648063992,0.00306353,57628.0,57624.0,0.0771]
["bitfinex","BTCUSD",1720648064265,0.0707,57625.0,57624.0,0.0771]
["bitfinex","BTCUSD",1720648065366,0.0707,57625.0,57624.0,0.0901]
["bitfinex","BTCUSD",1720648065543,0.0717,57625.0,57624.0,0.1041]
["bitfinex","BTCUSD",1720648065718,0.0717,57625.0,57624.0,0.0911]
["bitfinex","BTCUSD",1720648067520,0.0727,57625.0,57624.0,0.0951]
["bitfinex","BTCUSD",1720648068744,0.08178743,57625.0,57624.0,0.0951]
["bitfinex","BTCUSD",1720648069146,0.0727,57625.0,57624.0,0.0951]
["bitfinex","BTCUSD",1720648069423,0.0727,57625.0,57624.0,0.018]
["bitfinex","BTCUSD",1720648069600,0.0727,57625.0,57624.0,0.1633]
["bitfinex","BTCUSD",1720648074351,0.0727,57625.0,57624.0,0.16413]
["bitfinex","BTCUSD",1720648076558,0.02481495,57630.0,57624.0,0.16413]
["bitfinex","BTCUSD",1720648076734,0.02481495,57630.0,57625.0,0.00212161]
["bitfinex","BTCUSD",1720648076930,0.00091301,57633.0,57625.0,0.00212161]
["bitfinex","BTCUSD",1720648076931,0.0707,57626.0,57625.0,0.00212161]
["bitfinex","BTCUSD",1720648077437,0.0707,57626.0,57625.0,0.00212161]
["bitfinex","BTCUSD",1720648078169,0.0717,57626.0,57625.0,0.01112161]
["bitfinex","BTCUSD",1720648078946,0.0727,57626.0,57625.0,0.01512161]
["bitfinex","BTCUSD",1720648079445,0.0717,57626.0,57625.0,0.08452161]
["bitfinex","BTCUSD",1720648079646,0.0717,57626.0,57625.0,0.0824]
["bitfinex","BTCUSD",1720648079996,0.0707,57626.0,57625.0,0.0784]
["bitfinex","BTCUSD",1720648080198,0.0717,57626.0,57625.0,0.0834]
["bitfinex","BTCUSD",1720648080834,0.0717,57626.0,57625.0,0.08252509]
["bitfinex","BTCUSD",1720648081130,0.0727,57626.0,57625.0,0.06330376]
["bitfinex","BTCUSD",1720648081913,0.0727,57626.0,57625.0,0.04316758]
["bitfinex","BTCUSD",1720648082135,0.0727,57626.0,57625.0,0.10526758]
["bitfinex","BTCUSD",1720648084041,0.0727,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648087175,0.09301232,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648088350,0.02231232,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648088563,0.09301232,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648092294,0.11118665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648092514,0.21118665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648096134,0.19298665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648096582,0.09298665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648096783,0.19298665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648098159,0.09298665,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648102189,0.07481232,57626.0,57625.0,0.09958758]
["bitfinex","BTCUSD",1720648107605,0.07481232,57626.0,57625.0,0.10041758]
["bitfinex","BTCUSD",1720648107809,0.07572533,57626.0,57625.0,0.10041758]
["bitfinex","BTCUSD",1720648111910,0.00502533,57626.0,57625.0,0.10041758]
["bitfinex","BTCUSD",1720648112071,0.02319966,57626.0,57625.0,0.10041758]
["bitfinex","BTCUSD",1720648115593,0.02319966,57626.0,57625.0,0.11905377]
["bitfinex","BTCUSD",1720648116191,0.02319966,57626.0,57625.0,0.12905377]
["bitfinex","BTCUSD",1720648118869,0.02319966,57626.0,57625.0,0.28378895]
["bitfinex","BTCUSD",1720648119104,0.02319966,57626.0,57625.0,0.12905377]
["bitfinex","BTCUSD",1720648119341,0.31520022,57643.0,57636.0,0.03473518]
["bitfinex","BTCUSD",1720648119578,0.0707,57639.0,57638.0,0.1371]
["bitfinex","BTCUSD",1720648120036,0.0707,57639.0,57638.0,0.13922161]
["bitfinex","BTCUSD",1720648120264,0.0707,57639.0,57638.0,0.1371]
["bitfinex","BTCUSD",1720648120484,0.0707,57642.0,57639.0,0.03473518]
["bitfinex","BTCUSD",1720648120718,0.0707,57642.0,57641.0,0.0811]
["bitfinex","BTCUSD",1720648121189,0.0707,57642.0,57641.0,0.0801]
["bitfinex","BTCUSD",1720648121636,0.02513055,57643.0,57642.0,0.03473518]
["bitfinex","BTCUSD",1720648121853,0.0707,57644.0,57642.0,0.03473518]
["bitfinex","BTCUSD",1720648122076,0.0707,57644.0,57643.0,0.00212161]
["bitfinex","BTCUSD",1720648122314,0.0707,57644.0,57643.0,0.00012161]
["bitfinex","BTCUSD",1720648122535,0.0707,57644.0,57643.0,0.01560729]
["bitfinex","BTCUSD",1720648122817,0.1,57646.0,57643.0,0.00012161]
["bitfinex","BTCUSD",1720648123056,0.003,57644.0,57643.0,0.00012161]
["bitfinex","BTCUSD",1720648123509,0.1707,57646.0,57643.0,0.00012161]
["bitfinex","BTCUSD",1720648123510,0.1707,57646.0,57644.0,0.03473518]
["bitfinex","BTCUSD",1720648123746,0.1707,57646.0,57645.0,0.0611]
["bitfinex","BTCUSD",1720648124256,0.1707,57646.0,57645.0,0.1369]
["bitfinex","BTCUSD",1720648124931,0.1707,57646.0,57645.0,0.16607568]
["bitfinex","BTCUSD",1720648126407,0.1,57646.0,57645.0,0.16607568]
["bitfinex","BTCUSD",1720648126624,0.0707,57646.0,57645.0,0.1369]
["bitfinex","BTCUSD",1720648126853,0.1707,57646.0,57645.0,0.1369]
["bitfinex","BTCUSD",1720648127312,0.1707,57646.0,57645.0,0.1439]
["bitfinex","BTCUSD",1720648128737,0.1707,57646.0,57645.0,0.17863518]
["bitfinex","BTCUSD",1720648130565,0.1707,57646.0,57645.0,0.17163518]
["bitfinex","BTCUSD",1720648131045,0.1707,57646.0,57645.0,0.17763518]
["bitfinex","BTCUSD",1720648131245,0.1707,57646.0,57645.0,0.17163518]
["bitfinex","BTCUSD",1720648132883,0.1707,57646.0,57645.0,0.17763518]
["bitfinex","BTCUSD",1720648133358,0.1,57646.0,57645.0,0.29763518]
["bitfinex","BTCUSD",1720648133559,0.03461938,57647.0,57646.0,0.29263518]
["bitfinex","BTCUSD",1720648135578,0.03461938,57647.0,57646.0,0.1379]
["bitfinex","BTCUSD",1720648136525,0.03461938,57647.0,57646.0,0.1459]
["bitfinex","BTCUSD",1720648137950,0.03461938,57647.0,57646.0,0.30063518]
["bitfinex","BTCUSD",1720648140859,0.01961938,57647.0,57646.0,0.30063518]
["bitfinex","BTCUSD",1720648141077,0.01013001,57649.0,57647.0,0.1426]
["bitfinex","BTCUSD",1720648141307,0.01013001,57649.0,57646.0,0.19281086]
["bitfinex","BTCUSD",1720648141503,0.01013001,57649.0,57648.0,0.29733518]
["bitfinex","BTCUSD",1720648142997,0.03513181,57649.0,57648.0,0.30233518]
["bitfinex","BTCUSD",1720648143209,0.03513181,57649.0,57648.0,0.33557627]
["bitfinex","BTCUSD",1720648143767,0.03513181,57649.0,57648.0,0.18084109]
["bitfinex","BTCUSD",1720648143968,0.03513181,57649.0,57648.0,0.1476]
["bitfinex","BTCUSD",1720648144404,0.03513181,57649.0,57648.0,0.30233518]
["bitfinex","BTCUSD",1720648144610,0.03513181,57649.0,57648.0,0.1476]
["bitfinex","BTCUSD",1720648144763,0.03513181,57649.0,57648.0,0.30233518]
["bitfinex","BTCUSD",1720648149595,0.02410434,57657.0,57649.0,0.012214]
["bitfinex","BTCUSD",1720648149958,0.0707,57654.0,57649.0,9.2e-07]
["bitfinex","BTCUSD",1720648150097,0.0707,57654.0,57650.0,0.0665]
["bitfinex","BTCUSD",1720648151455,0.0816,57653.0,57650.0,0.0665]
["bitfinex","BTCUSD",1720648151905,0.1,57653.0,57651.0,0.03473518]
["bitfinex","BTCUSD",1720648153275,0.1707,57654.0,57651.0,0.03473518]
["bitfinex","BTCUSD",1720648154753,0.1707,57654.0,57651.0,0.03573518]
["bitfinex","BTCUSD",1720648155105,0.1,57653.0,57651.0,0.03573518]
["bitfinex","BTCUSD",1720648155289,0.0707,57655.0,57651.0,0.03573518]
["bitfinex","BTCUSD",1720648156063,0.0707,57655.0,57651.0,0.03473518]
["bitfinex","BTCUSD",1720648156451,0.0707,57655.0,57651.0,0.03573518]
["bitfinex","BTCUSD",1720648158639,0.0707,57655.0,57651.0,0.03473518]
["bitfinex","BTCUSD",1720648158839,0.0707,57655.0,57651.0,0.03573518]
["bitfinex","BTCUSD",1720648159240,0.0707,57655.0,57652.0,0.0617]
["bitfinex","BTCUSD",1720648160366,0.0707,57655.0,57652.0,0.0627]
["bitfinex","BTCUSD",1720648163500,0.00294192,57654.0,57652.0,0.0627]
["bitfinex","BTCUSD",1720648163952,0.00539937,57657.0,57653.0,0.0786]
["bitfinex","BTCUSD",1720648164163,0.00539937,57657.0,57653.0,0.11333518]
["bitfinex","BTCUSD",1720648164723,0.03084636,57657.0,57653.0,0.11333518]
["bitfinex","BTCUSD",1720648164846,0.03084636,57657.0,57653.0,0.0786]
["bitfinex","BTCUSD",1720648165044,0.00539937,57657.0,57653.0,0.0786]
["bitfinex","BTCUSD",1720648165487,0.00539937,57657.0,57653.0,0.10820352]
["bitfinex","BTCUSD",1720648165862,0.00539937,57657.0,57653.0,0.1439387]
["bitfinex","BTCUSD",1720648167006,0.00539937,57657.0,57653.0,0.11433518]
["bitfinex","BTCUSD",1720648167859,0.00539937,57657.0,57654.0,0.1399]
["bitfinex","BTCUSD",1720648168173,0.00799862,57657.0,57654.0,0.1399]
["bitfinex","BTCUSD",1720648168904,0.00539937,57657.0,57654.0,0.1399]
["bitfinex","BTCUSD",1720648169104,0.00539937,57657.0,57654.0,0.1409]
["bitfinex","BTCUSD",1720648170093,0.00294192,57656.0,57654.0,0.1409]
["bitfinex","BTCUSD",1720648170743,0.00539937,57657.0,57654.0,0.1409]
["bitfinex","BTCUSD",1720648171147,0.03048433,57658.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648171343,0.0707,57656.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648171582,0.00214617,57655.0,57654.0,0.15746352]
["bitfinex","BTCUSD",1720648171783,0.00214617,57655.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648172129,0.0203205,57655.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648172467,0.0203205,57655.0,57654.0,0.15746352]
["bitfinex","BTCUSD",1720648172871,0.0203205,57655.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648173480,0.01817433,57655.0,57654.0,0.15846352]
["bitfinex","BTCUSD",1720648173886,0.01817433,57655.0,57654.0,0.1409]
["bitfinex","BTCUSD",1720648181045,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648182614,0.0197579,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648182816,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648186989,0.02111625,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648188877,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648189077,0.02111625,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648189296,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648197134,0.02029818,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648197843,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648198480,0.02047425,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648198667,0.01817433,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648198789,0.02034415,57655.0,57654.0,0.1443]
["bitfinex","BTCUSD",1720648199873,0.01817433,57655.0,57654.0,0.13167289]
["bitfinex","BTCUSD",1720648200036,0.02111625,57655.0,57654.0,0.11776289]
["bitfinex","BTCUSD",1720648200649,0.08887433,57655.0,57654.0,0.11776289]
["bitfinex","BTCUSD",1720648201048,0.01817433,57655.0,57654.0,0.12953918]
["bitfinex","BTCUSD",1720648201254,0.00091301,57657.0,57656.0,0.1]
["bitfinex","BTCUSD",1720648201455,0.00091301,57657.0,57656.0,0.20729437]
["bitfinex","BTCUSD",1720648201714,0.00091301,57657.0,57656.0,0.23029437]
["bitfinex","BTCUSD",1720648202064,0.00451838,57658.0,57657.0,0.4588]
["bitfinex","BTCUSD",1720648202273,0.17567896,57678.0,57666.0,0.1362]
["bitfinex","BTCUSD",1720648202398,0.27528928,57689.0,57662.0,0.1]
["bitfinex","BTCUSD",1720648202399,0.17567896,57688.0,57680.0,0.1362]
["bitfinex","BTCUSD",1720648202612,0.0184986,57689.0,57681.0,0.00346682]
["bitfinex","BTCUSD",1720648202792,0.01816965,57688.0,57682.0,0.02703021]
["bitfinex","BTCUSD",1720648202993,0.01816965,57688.0,57683.0,0.00346676]
["bitfinex","BTCUSD",1720648203192,0.01816965,57688.0,57685.0,0.0606]
["bitfinex","BTCUSD",1720648203410,0.01666825,57689.0,57688.0,0.15473518]
["bitfinex","BTCUSD",1720648203617,0.08736825,57689.0,57688.0,0.02218654]
["bitfinex","BTCUSD",1720648203844,0.08736825,57689.0,57685.0,0.0606]
["bitfinex","BTCUSD",1720648204043,0.01666825,57689.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720648204312,0.0707,57687.0,57686.0,0.01563988]
["bitfinex","BTCUSD",1720648204515,0.0707,57687.0,57686.0,0.01217322]
["bitfinex","BTCUSD",1720648205310,0.0707,57687.0,57686.0,0.00306353]
["bitfinex","BTCUSD",1720648205479,0.01666825,57689.0,57687.0,0.0617]
["bitfinex","BTCUSD",1720648205688,0.01666825,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720648205902,0.08736825,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720648206266,0.10804801,57689.0,57688.0,0.00306353]
["bitfinex","BTCUSD",1720648208093,0.10804801,57689.0,57688.0,0.15779871]
["bitfinex","BTCUSD",1720648208294,0.10704801,57689.0,57688.0,0.1803565]
["bitfinex","BTCUSD",1720648208501,0.10704801,57689.0,57688.0,0.02562132]
["bitfinex","BTCUSD",1720648208663,0.10704801,57689.0,57688.0,0.02962132]
["bitfinex","BTCUSD",1720648209101,0.10704801,57689.0,57688.0,0.03762132]
["bitfinex","BTCUSD",1720648209923,0.10704801,57689.0,57688.0,0.16702132]
["bitfinex","BTCUSD",1720648210123,0.10704801,57689.0,57688.0,0.16395779]
["bitfinex","BTCUSD",1720648210335,0.10704801,57689.0,57688.0,0.17595779]
["bitfinex","BTCUSD",1720648211610,0.10704801,57689.0,57688.0,0.17195779]
["bitfinex","BTCUSD",1720648211745,0.10704801,57689.0,57688.0,0.1534]
["bitfinex","BTCUSD",1720648211947,0.10704801,57689.0,57688.0,0.1414]
["bitfinex","BTCUSD",1720648212240,0.10704801,57689.0,57688.0,0.1494]
["bitfinex","BTCUSD",1720648212646,0.10704801,57689.0,57688.0,0.1434]
["bitfinex","BTCUSD",1720648212858,0.10704801,57689.0,57688.0,0.18025144]
["bitfinex","BTCUSD",1720648214238,0.00911901,57702.0,57692.0,0.2]
["bitfinex","BTCUSD",1720648214373,0.07981901,57702.0,57701.0,0.1374]
["bitfinex","BTCUSD",1720648214773,0.07981901,57702.0,57701.0,0.15114]
["bitfinex","BTCUSD",1720648214970,0.07981901,57702.0,57701.0,0.36587518]
["bitfinex","BTCUSD",1720648215200,0.07981901,57702.0,57701.0,0.15114]
["bitfinex","BTCUSD",1720648215413,0.00911901,57702.0,57701.0,0.37414]
["bitfinex","BTCUSD",1720648215768,0.00911901,57702.0,57701.0,0.25114]
["bitfinex","BTCUSD",1720648215981,0.00911901,57702.0,57701.0,0.15114]
["bitfinex","BTCUSD",1720648216188,0.00911901,57702.0,57701.0,0.16514]
["bitfinex","BTCUSD",1720648216598,0.00911901,57702.0,57701.0,0.15114]
["bitfinex","BTCUSD",1720648216845,0.00911901,57702.0,57701.0,0.16514]
["bitfinex","BTCUSD",1720648217266,0.07981901,57702.0,57701.0,0.18587518]
["bitfinex","BTCUSD",1720648217470,0.07981901,57702.0,57701.0,0.1374]
["bitfinex","BTCUSD",1720648217876,0.07981901,57702.0,57701.0,0.1514]
["bitfinex","BTCUSD",1720648218568,0.07981901,57702.0,57701.0,0.1374]
["bitfinex","BTCUSD",1720648218765,0.07981901,57702.0,57701.0,0.16965144]
["bitfinex","BTCUSD",1720648218964,0.07981901,57702.0,57701.0,0.1474]
["bitfinex","BTCUSD",1720648219663,0.07981901,57702.0,57701.0,0.1614]
["bitfinex","BTCUSD",1720648220045,0.07981901,57702.0,57701.0,0.1474]
["bitfinex","BTCUSD",1720648220248,0.07981901,57702.0,57701.0,0.1514]
["bitfinex","BTCUSD",1720648220525,0.07981901,57702.0,57701.0,0.30613518]
["bitfinex","BTCUSD",1720648220861,0.07981901,57702.0,57701.0,0.1514]
["bitfinex","BTCUSD",1720648221183,0.08751951,57702.0,57701.0,0.1514]
["bitfinex","BTCUSD",1720648221390,0.08751951,57702.0,57701.0,0.1614]
["bitfinex","BTCUSD",1720648221824,0.08751951,57702.0,57701.0,0.31613518]
["bitfinex","BTCUSD",1720648223625,0.08751951,57702.0,57701.0,0.1614]
["bitfinex","BTCUSD",1720648224152,0.08751951,57702.0,57701.0,0.18605144]
["bitfinex","BTCUSD",1720648224571,0.08751951,57702.0,57701.0,0.34078662]
["bitfinex","BTCUSD",1720648224988,0.07981901,57702.0,57701.0,0.34078662]
["bitfinex","BTCUSD",1720648225210,0.07981901,57702.0,57701.0,0.31613518]
["bitfinex","BTCUSD",1720648225362,0.08752006,57702.0,57701.0,0.31613518]
["bitfinex","BTCUSD",1720648227144,0.08752006,57702.0,57701.0,0.29213518]
["bitfinex","BTCUSD",1720648227318,0.08752006,57702.0,57701.0,0.31613518]
["bitfinex","BTCUSD",1720648227507,0.08752006,57702.0,57701.0,0.1614]
["bitfinex","BTCUSD",1720648228507,0.08752006,57702.0,57701.0,0.31613518]
["bitfinex","BTCUSD",1720648229151,0.00911901,57707.0,57702.0,0.1]
["bitfinex","BTCUSD",1720648229528,0.00911901,57707.0,57706.0,0.22811435]
["bitfinex","BTCUSD",1720648229647,0.07981901,57707.0,57706.0,0.22811435]
["bitfinex","BTCUSD",1720648230336,0.0292212,57707.0,57706.0,0.22811435]
["bitfinex","BTCUSD",1720648230561,0.001,57709.0,57708.0,0.79793518]
["bitfinex","BTCUSD",1720648230758,0.001,57709.0,57708.0,1.06654013]
["bitfinex","BTCUSD",1720648231301,0.005776,57710.0,57709.0,0.79793518]
["bitfinex","BTCUSD",1720648231501,0.005776,57710.0,57709.0,0.96393518]
["bitfinex","BTCUSD",1720648231744,0.005776,57710.0,57709.0,0.76393518]
["bitfinex","BTCUSD",1720648231940,0.005776,57710.0,57709.0,1.08050063]
["bitfinex","BTCUSD",1720648232182,0.02393371,57710.0,57709.0,1.08050063]
["bitfinex","BTCUSD",1720648232334,0.02393371,57710.0,57709.0,0.88050063]
["bitfinex","BTCUSD",1720648233029,0.00893371,57710.0,57709.0,0.243]
["bitfinex","BTCUSD",1720648233199,0.07963371,57710.0,57709.0,0.143]
["bitfinex","BTCUSD",1720648233504,0.09708508,57710.0,57709.0,0.257]
["bitfinex","BTCUSD",1720648233727,0.09708508,57710.0,57709.0,0.27891779]
["bitfinex","BTCUSD",1720648234081,0.02638508,57710.0,57709.0,0.27891779]
["bitfinex","BTCUSD",1720648234283,0.02638508,57710.0,57709.0,0.30691779]
["bitfinex","BTCUSD",1720648234461,0.00893371,57710.0,57709.0,0.29638288]
["bitfinex","BTCUSD",1720648234662,0.02638508,57710.0,57709.0,0.29638288]
["bitfinex","BTCUSD",1720648234897,0.00893371,57710.0,57709.0,0.28238288]
["bitfinex","BTCUSD",1720648235221,0.00893371,57710.0,57709.0,0.29638288]
["bitfinex","BTCUSD",1720648236058,0.00984672,57710.0,57709.0,0.31038288]
["bitfinex","BTCUSD",1720648236208,0.00984672,57710.0,57709.0,0.29638288]
["bitfinex","BTCUSD",1720648236770,0.00984672,57710.0,57709.0,0.30691779]
["bitfinex","BTCUSD",1720648237182,0.02729612,57710.0,57709.0,0.29291779]
["bitfinex","BTCUSD",1720648237387,0.02729612,57710.0,57709.0,0.27891779]
["bitfinex","BTCUSD",1720648237581,0.02729612,57710.0,57709.0,0.29291779]
["bitfinex","BTCUSD",1720648237847,0.02729612,57710.0,57709.0,0.30691779]
["bitfinex","BTCUSD",1720648237982,0.02729612,57710.0,57709.0,0.29291779]
["bitfinex","BTCUSD",1720648238385,0.02729612,57710.0,57709.0,0.30691779]
["bitfinex","BTCUSD",1720648239421,0.02729612,57710.0,57709.0,0.48573518]
["bitfinex","BTCUSD",1720648239620,0.00984672,57710.0,57709.0,0.45773518]
["bitfinex","BTCUSD",1720648240096,0.00984672,57710.0,57709.0,0.47173518]
["bitfinex","BTCUSD",1720648240333,0.00984672,57710.0,57709.0,0.48573518]
["bitfinex","BTCUSD",1720648240560,0.00984672,57710.0,57709.0,0.53882013]
["bitfinex","BTCUSD",1720648240759,0.00984672,57710.0,57709.0,0.43882013]
["bitfinex","BTCUSD",1720648240959,0.00984672,57710.0,57709.0,0.45282013]
["bitfinex","BTCUSD",1720648241258,0.00984672,57710.0,57709.0,0.45588366]
["bitfinex","BTCUSD",1720648241457,0.00984672,57710.0,57709.0,0.55282013]
["bitfinex","BTCUSD",1720648241662,0.00984672,57710.0,57709.0,0.45588366]
["bitfinex","BTCUSD",1720648242597,0.00984672,57710.0,57709.0,0.32573518]
["bitfinex","BTCUSD",1720648244580,0.00984672,57710.0,57709.0,0.18273518]
["bitfinex","BTCUSD",1720648244802,0.00984672,57710.0,57709.0,0.32243518]
["bitfinex","BTCUSD",1720648245014,0.02729658,57710.0,57709.0,0.18273518]
["bitfinex","BTCUSD",1720648245981,0.02729658,57710.0,57709.0,0.16873518]
["bitfinex","BTCUSD",1720648246183,0.02729658,57710.0,57709.0,0.028]
["bitfinex","BTCUSD",1720648246412,0.02729658,57710.0,57709.0,0.18273518]
["bitfinex","BTCUSD",1720648246611,0.02729658,57710.0,57709.0,0.16873518]
["bitfinex","BTCUSD",1720648246820,0.02729658,57710.0,57709.0,0.15473518]
["bitfinex","BTCUSD",1720648247065,0.02729658,57710.0,57709.0,0.17573518]
["bitfinex","BTCUSD",1720648247467,0.02729658,57710.0,57709.0,0.15473518]
["bitfinex","BTCUSD",1720648247607,0.02729658,57710.0,57709.0,0.16873518]
["bitfinex","BTCUSD",1720648247811,0.02729658,57710.0,57709.0,0.18273518]
["bitfinex","BTCUSD",1720648248056,0.02729658,57710.0,57709.0,0.16873518]
["bitfinex","BTCUSD",1720648248988,0.02729658,57710.0,57709.0,0.18273518]
["bitfinex","BTCUSD",1720648249175,0.02729658,57710.0,57709.0,0.16873518]
["bitfinex","BTCUSD",1720648249911,0.02729658,57710.0,57709.0,0.17773518]
["bitfinex","BTCUSD",1720648250134,0.02729658,57710.0,57709.0,0.20402013]
["bitfinex","BTCUSD",1720648250335,0.02729658,57710.0,57709.0,0.18102013]
["bitfinex","BTCUSD",1720648250534,0.02729658,57710.0,57709.0,0.19502013]
["bitfinex","BTCUSD",1720648250765,0.02729658,57710.0,57709.0,0.20402013]
["bitfinex","BTCUSD",1720648250968,0.02729658,57710.0,57709.0,0.19002013]
["bitfinex","BTCUSD",1720648251434,0.02729658,57710.0,57709.0,0.20402013]
["bitfinex","BTCUSD",1720648252712,0.02729658,57710.0,57709.0,0.17773518]
["bitfinex","BTCUSD",1720648253275,0.02729658,57710.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720648253682,0.0707,57707.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720648254220,0.08814084,57707.0,57706.0,0.23984953]
["bitfinex","BTCUSD",1720648254394,0.08814084,57707.0,57706.0,0.26383448]
["bitfinex","BTCUSD",1720648254605,0.08814084,57707.0,57706.0,0.27783448]
["bitfinex","BTCUSD",1720648254800,0.08814084,57707.0,57706.0,0.26383448]
["bitfinex","BTCUSD",1720648255217,0.08814084,57707.0,57706.0,0.27783448]
["bitfinex","BTCUSD",1720648255613,0.08814084,57707.0,57706.0,0.28683448]
["bitfinex","BTCUSD",1720648255851,0.0707,57707.0,57706.0,0.28683448]
["bitfinex","BTCUSD",1720648256272,0.0707,57707.0,57706.0,0.27783448]
["bitfinex","BTCUSD",1720648256473,0.0717,57707.0,57706.0,0.1360993]
["bitfinex","BTCUSD",1720648256649,0.0717,57707.0,57706.0,0.09811435]
["bitfinex","BTCUSD",1720648256972,0.08814084,57707.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720648257128,0.08914084,57707.0,57706.0,0.23984953]
["bitfinex","BTCUSD",1720648257335,0.09014084,57707.0,57706.0,0.09311435]
["bitfinex","BTCUSD",1720648258834,0.08914084,57707.0,57706.0,0.08511435]
["bitfinex","BTCUSD",1720648259129,0.08914084,57707.0,57706.0,0.24884953]
["bitfinex","BTCUSD",1720648260042,0.08813251,57707.0,57706.0,0.27373448]
["bitfinex","BTCUSD",1720648260256,0.08813251,57707.0,57706.0,0.41333448]
["bitfinex","BTCUSD",1720648260456,0.10629195,57707.0,57706.0,0.2585993]
["bitfinex","BTCUSD",1720648260675,0.08985944,57707.0,57706.0,0.2705993]
["bitfinex","BTCUSD",1720648260811,0.10438504,57707.0,57706.0,0.2705993]
["bitfinex","BTCUSD",1720648261361,0.10338504,57707.0,57706.0,0.23371435]
["bitfinex","BTCUSD",1720648261740,0.10338504,57707.0,57706.0,0.40044953]
["bitfinex","BTCUSD",1720648261741,0.10438504,57707.0,57706.0,0.40044953]
["bitfinex","BTCUSD",1720648262385,0.10438504,57707.0,57706.0,0.39144953]
["bitfinex","BTCUSD",1720648262557,0.10538504,57707.0,57706.0,0.44759448]
["bitfinex","BTCUSD",1720648263704,0.10538504,57707.0,57706.0,0.40244953]
["bitfinex","BTCUSD",1720648265990,0.09085944,57707.0,57706.0,0.40244953]
["bitfinex","BTCUSD",1720648266192,0.11313871,57707.0,57706.0,0.40244953]
["bitfinex","BTCUSD",1720648266611,0.12766431,57707.0,57706.0,0.40244953]
["bitfinex","BTCUSD",1720648267298,0.12766431,57707.0,57706.0,0.24771435]
["bitfinex","BTCUSD",1720648267496,0.12766431,57707.0,57706.0,0.27248579]
["bitfinex","BTCUSD",1720648268102,0.12766431,57707.0,57706.0,0.27331579]
["bitfinex","BTCUSD",1720648273558,0.12766431,57707.0,57706.0,0.17856518]
["bitfinex","BTCUSD",1720648273728,0.12766431,57707.0,57706.0,0.02383]
["bitfinex","BTCUSD",1720648273974,0.12766431,57707.0,57706.0,0.05856518]
["bitfinex","BTCUSD",1720648274292,0.12766431,57707.0,57706.0,0.17856518]
["bitfinex","BTCUSD",1720648275435,0.12766431,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648276391,0.12766431,57707.0,57706.0,0.32156518]
["bitfinex","BTCUSD",1720648276800,0.11313871,57707.0,57706.0,0.32156518]
["bitfinex","BTCUSD",1720648277287,0.12525916,57707.0,57706.0,0.32156518]
["bitfinex","BTCUSD",1720648279212,0.12525916,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648279537,0.05455916,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648279734,0.12525916,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648285872,0.12525916,57707.0,57706.0,0.32156518]
["bitfinex","BTCUSD",1720648286287,0.12525916,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648287297,0.01211939,57707.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648287473,0.0117,57719.0,57706.0,0.16683]
["bitfinex","BTCUSD",1720648287679,0.0282586,57715.0,57707.0,0.00306353]
["bitfinex","BTCUSD",1720648287971,0.0282586,57715.0,57708.0,0.08511435]
["bitfinex","BTCUSD",1720648288121,0.01815928,57715.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720648288527,0.0707,57710.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720648288742,0.01009932,57714.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720648288991,0.0707,57710.0,57709.0,0.03779871]
["bitfinex","BTCUSD",1720648289712,0.0707,57710.0,57709.0,0.04579871]
["bitfinex","BTCUSD",1720648289890,0.08179932,57710.0,57709.0,0.04579871]
["bitfinex","BTCUSD",1720648290221,0.08179932,57710.0,57709.0,0.01106353]
["bitfinex","BTCUSD",1720648290351,0.08179932,57710.0,57709.0,0.16273518]
["bitfinex","BTCUSD",1720648290550,0.08179932,57710.0,57709.0,0.17573518]
["bitfinex","BTCUSD",1720648290551,0.08279932,57710.0,57709.0,0.17573518]
["bitfinex","BTCUSD",1720648291780,0.08279932,57710.0,57709.0,0.021]
["bitfinex","BTCUSD",1720648291982,0.08279932,57710.0,57709.0,0.17573518]
["bitfinex","BTCUSD",1720648294199,0.08279932,57710.0,57709.0,0.05573518]
["bitfinex","BTCUSD",1720648294324,0.08279932,57710.0,57709.0,0.021]
["bitfinex","BTCUSD",1720648294527,0.08279932,57710.0,57709.0,0.10611435]
["bitfinex","BTCUSD",1720648295541,0.08279932,57710.0,57709.0,0.27508866]
["bitfinex","BTCUSD",1720648295745,0.08279932,57710.0,57709.0,0.10611435]
["bitfinex","BTCUSD",1720648302286,0.1009589,57710.0,57709.0,0.10611435]
["bitfinex","BTCUSD",1720648303207,0.2009589,57710.0,57709.0,0.10605357]
["bitfinex","BTCUSD",1720648308494,0.2009589,57710.0,57709.0,0.02093922]
["bitfinex","BTCUSD",1720648309782,0.1009589,57710.0,57709.0,0.02093922]
["bitfinex","BTCUSD",1720648312997,0.2009589,57710.0,57706.0,0.00083]
["bitfinex","BTCUSD",1720648313219,0.0707,57707.0,57706.0,0.00083]
["bitfinex","BTCUSD",1720648314380,0.0707,57707.0,57706.0,0.00883]
["bitfinex","BTCUSD",1720648314513,0.0717,57707.0,57706.0,0.02183]
["bitfinex","BTCUSD",1720648314861,0.0717,57707.0,57706.0,0.01383]
["bitfinex","BTCUSD",1720648315502,0.0727,57707.0,57706.0,0.02583]
["bitfinex","BTCUSD",1720648321368,0.00666353,57706.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648321576,0.0707,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648322871,0.0707,57702.0,57701.0,0.05768354]
["bitfinex","BTCUSD",1720648323299,0.08078183,57702.0,57701.0,0.05768354]
["bitfinex","BTCUSD",1720648324266,0.08078183,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648324621,0.08178183,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648326410,0.10132001,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648326602,0.20132001,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648326755,0.18278183,57702.0,57701.0,0.05668354]
["bitfinex","BTCUSD",1720648327566,0.18278183,57702.0,57700.0,0.083]
["bitfinex","BTCUSD",1720648327793,0.10306353,57701.0,57700.0,0.083]
["bitfinex","BTCUSD",1720648328186,0.1,57701.0,57700.0,0.083]
["bitfinex","BTCUSD",1720648329543,0.1,57701.0,57699.0,0.06]
["bitfinex","BTCUSD",1720648329544,0.001,57701.0,57699.0,0.06]
["bitfinex","BTCUSD",1720648330807,0.08078183,57702.0,57699.0,0.06]
["bitfinex","BTCUSD",1720648330985,0.00306353,57701.0,57699.0,0.06]
["bitfinex","BTCUSD",1720648331304,0.00406353,57701.0,57699.0,0.06]
["bitfinex","BTCUSD",1720648332092,0.00506353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648332503,0.00406353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648332916,0.00506353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648334923,0.00406353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648335124,0.00306353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648335385,0.00406353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648336289,0.00506353,57701.0,57699.0,0.06083]
["bitfinex","BTCUSD",1720648336925,0.02546427,57701.0,57699.0,0.00083]
["bitfinex","BTCUSD",1720648337065,0.12906427,57701.0,57695.0,0.1409]
["bitfinex","BTCUSD",1720648337266,0.0707,57698.0,57695.0,0.1409]
["bitfinex","BTCUSD",1720648338796,0.0717,57698.0,57695.0,0.1409]
["bitfinex","BTCUSD",1720648339298,0.0747,57698.0,57695.0,0.1409]
["bitfinex","BTCUSD",1720648341486,0.0747,57698.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648341712,0.0707,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648343443,0.0717,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648346223,0.07164258,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648346426,0.0717,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648347090,0.08986339,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648351482,0.01916339,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648351696,0.0717,57693.0,57692.0,0.16556444]
["bitfinex","BTCUSD",1720648352052,0.09309759,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648352618,0.09209759,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648352826,0.09309759,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648353248,0.09209759,57693.0,57692.0,0.1427]
["bitfinex","BTCUSD",1720648353461,0.07961673,57716.0,57693.0,0.1355]
["bitfinex","BTCUSD",1720648353710,0.59493,57715.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720648353912,0.0707,57704.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720648354784,0.0707,57704.0,57703.0,0.00106353]
["bitfinex","BTCUSD",1720648355287,0.0707,57704.0,57703.0,0.00406353]
["bitfinex","BTCUSD",1720648355469,0.0727,57704.0,57703.0,0.00406353]
["bitfinex","BTCUSD",1720648357340,0.0727,57704.0,57703.0,0.15136353]
["bitfinex","BTCUSD",1720648357493,0.0727,57704.0,57703.0,0.1503]
["bitfinex","BTCUSD",1720648359897,0.09256877,57704.0,57703.0,0.1503]
["bitfinex","BTCUSD",1720648362138,0.11073011,57704.0,57703.0,0.1503]
["bitfinex","BTCUSD",1720648362312,0.21073011,57704.0,57703.0,0.1503]
["bitfinex","BTCUSD",1720648366274,0.21073011,57704.0,57703.0,0.15113]
["bitfinex","BTCUSD",1720648366492,0.21164312,57704.0,57703.0,0.15113]
["bitfinex","BTCUSD",1720648369404,0.21164312,57704.0,57703.0,0.11126662]
["bitfinex","BTCUSD",1720648369651,0.21164312,57704.0,57703.0,0.10156508]
["bitfinex","BTCUSD",1720648370119,0.21164312,57704.0,57703.0,0.08485687]
["bitfinex","BTCUSD",1720648370999,0.21164312,57704.0,57703.0,0.05958762]
["bitfinex","BTCUSD",1720648372669,0.03510855,57715.0,57703.0,0.12558762]
["bitfinex","BTCUSD",1720648372965,0.356699,57714.0,57704.0,0.00106353]
["bitfinex","BTCUSD",1720648373164,0.0707,57705.0,57704.0,0.00106353]
["bitfinex","BTCUSD",1720648373315,0.0707,57705.0,57703.0,0.12558762]
["bitfinex","BTCUSD",1720648373524,0.0707,57705.0,57703.0,0.11588736]
["bitfinex","BTCUSD",1720648373723,0.0707,57705.0,57703.0,0.00083]
["bitfinex","BTCUSD",1720648373964,0.0707,57705.0,57699.0,0.05389633]
["bitfinex","BTCUSD",1720648374161,0.0707,57700.0,57699.0,0.05389633]
["bitfinex","BTCUSD",1720648374771,0.0707,57700.0,57699.0,0.01101633]
["bitfinex","BTCUSD",1720648375367,0.0707,57700.0,57699.0,0.01401633]
["bitfinex","BTCUSD",1720648375541,0.0717,57700.0,57699.0,0.01401633]
["bitfinex","BTCUSD",1720648376420,0.002,57699.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720648376620,0.0707,57690.0,57689.0,0.09077108]
["bitfinex","BTCUSD",1720648378982,0.0727,57690.0,57689.0,0.09577108]
["bitfinex","BTCUSD",1720648379187,0.0727,57690.0,57689.0,0.15193]
["bitfinex","BTCUSD",1720648385255,0.0717,57690.0,57689.0,0.15193]
["bitfinex","BTCUSD",1720648385704,0.0717,57690.0,57689.0,0.14693]
["bitfinex","BTCUSD",1720648385911,0.0707,57690.0,57689.0,0.14693]
["bitfinex","BTCUSD",1720648386109,0.09134811,57690.0,57689.0,0.14693]
["bitfinex","BTCUSD",1720648386284,0.09234811,57690.0,57689.0,0.14693]
["bitfinex","BTCUSD",1720648387254,0.09334811,57690.0,57689.0,0.15193]
["bitfinex","BTCUSD",1720648388156,0.09234811,57690.0,57689.0,0.14693]
["bitfinex","BTCUSD",1720648388363,0.09234811,57690.0,57689.0,0.30666518]
["bitfinex","BTCUSD",1720648388364,0.09334811,57690.0,57689.0,0.30666518]
["bitfinex","BTCUSD",1720648388509,0.11150922,57690.0,57689.0,0.30666518]
["bitfinex","BTCUSD",1720648388701,0.21150922,57690.0,57689.0,0.30666518]
["bitfinex","BTCUSD",1720648389553,0.21150922,57690.0,57689.0,0.15193]
["bitfinex","BTCUSD",1720648390297,0.21150922,57690.0,57689.0,0.30666518]
["bitfinex","BTCUSD",1720648396823,0.00751716,57703.0,57696.0,0.1407]
["bitfinex","BTCUSD",1720648396935,0.00751716,57703.0,57697.0,0.00106353]
["bitfinex","BTCUSD",1720648397154,0.0707,57698.0,57697.0,0.00106353]
["bitfinex","BTCUSD",1720648397759,0.0707,57698.0,57696.0,0.14451896]
["bitfinex","BTCUSD",1720648398159,0.0707,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648398591,0.0717,57698.0,57696.0,0.11173518]
["bitfinex","BTCUSD",1720648398845,0.0707,57698.0,57696.0,0.11273518]
["bitfinex","BTCUSD",1720648399213,0.0717,57698.0,57697.0,0.03473518]
["bitfinex","BTCUSD",1720648399939,0.08986122,57698.0,57697.0,0.03473518]
["bitfinex","BTCUSD",1720648400494,0.08986122,57698.0,57697.0,0.03573518]
["bitfinex","BTCUSD",1720648401342,0.08886122,57698.0,57697.0,0.03573518]
["bitfinex","BTCUSD",1720648401771,0.08986122,57698.0,57697.0,0.03573518]
["bitfinex","BTCUSD",1720648405417,0.08986122,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648410721,0.08986122,57698.0,57697.0,0.03573518]
["bitfinex","BTCUSD",1720648413035,0.08986122,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648418911,0.00753047,57703.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648419052,0.0707,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648419899,0.0707,57698.0,57696.0,0.077]
["bitfinex","BTCUSD",1720648420221,0.0707,57698.0,57694.0,0.09753518]
["bitfinex","BTCUSD",1720648420503,0.0345,57700.0,57697.0,0.001]
["bitfinex","BTCUSD",1720648420801,0.0707,57698.0,57694.0,0.03830118]
["bitfinex","BTCUSD",1720648421035,0.0707,57695.0,57694.0,0.03830118]
["bitfinex","BTCUSD",1720648421694,0.0707,57695.0,57694.0,0.00947118]
["bitfinex","BTCUSD",1720648422229,0.0717,57695.0,57694.0,0.00947118]
["bitfinex","BTCUSD",1720648423070,0.0717,57695.0,57694.0,0.01047118]
["bitfinex","BTCUSD",1720648423562,0.0717,57695.0,57694.0,0.00947118]
["bitfinex","BTCUSD",1720648423820,0.0717,57695.0,57694.0,0.01447118]
["bitfinex","BTCUSD",1720648424582,0.0717,57695.0,57693.0,0.04383]
["bitfinex","BTCUSD",1720648424779,0.00306353,57694.0,57692.0,0.12]
["bitfinex","BTCUSD",1720648425217,0.00306353,57694.0,57690.0,0.0601]
["bitfinex","BTCUSD",1720648425520,0.0707,57691.0,57690.0,0.0601]
["bitfinex","BTCUSD",1720648427102,0.0707,57691.0,57690.0,0.0261]
["bitfinex","BTCUSD",1720648427341,0.0717,57691.0,57690.0,0.0271]
["bitfinex","BTCUSD",1720648427755,0.0717,57691.0,57690.0,0.1069]
["bitfinex","BTCUSD",1720648428748,0.0727,57691.0,57690.0,0.1069]
["bitfinex","BTCUSD",1720648430075,0.2124,57691.0,57683.0,0.18902]
["bitfinex","BTCUSD",1720648430275,0.0707,57684.0,57683.0,0.0798]
["bitfinex","BTCUSD",1720648432977,0.0717,57684.0,57683.0,0.0798]
["bitfinex","BTCUSD",1720648433244,0.0717,57684.0,57683.0,0.0645883]
["bitfinex","BTCUSD",1720648433447,0.0727,57684.0,57683.0,0.04497559]
["bitfinex","BTCUSD",1720648433964,0.0727,57684.0,57683.0,0.0767306]
["bitfinex","BTCUSD",1720648434164,0.0727,57684.0,57681.0,0.0601]
["bitfinex","BTCUSD",1720648434359,0.00306353,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648434604,0.07376353,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648434813,0.17376353,57683.0,57678.0,0.0644]
["bitfinex","BTCUSD",1720648435017,0.1,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648435232,0.1707,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648435992,0.0707,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648436397,0.0717,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648436753,0.0707,57683.0,57681.0,0.001]
["bitfinex","BTCUSD",1720648436961,0.1707,57683.0,57680.0,0.0818]
["bitfinex","BTCUSD",1720648437136,0.1,57682.0,57680.0,0.0818]
["bitfinex","BTCUSD",1720648437481,0.0717,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648437777,0.0707,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648437935,0.0717,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648438132,0.0727,57683.0,57682.0,0.03175501]
["bitfinex","BTCUSD",1720648438331,0.0727,57683.0,57678.0,0.01058152]
["bitfinex","BTCUSD",1720648438575,0.0707,57679.0,57678.0,0.0032829]
["bitfinex","BTCUSD",1720648439346,0.0707,57679.0,57674.0,0.06246425]
["bitfinex","BTCUSD",1720648439546,0.0707,57675.0,57674.0,0.06246425]
["bitfinex","BTCUSD",1720648440323,0.0707,57675.0,57670.0,0.12]
["bitfinex","BTCUSD",1720648440530,0.001,57679.0,57674.0,0.001]
["bitfinex","BTCUSD",1720648440734,0.0707,57675.0,57674.0,0.001]
["bitfinex","BTCUSD",1720648440930,0.0707,57675.0,57670.0,0.12]
["bitfinex","BTCUSD",1720648441155,0.0707,57671.0,57670.0,0.12]
["bitfinex","BTCUSD",1720648441360,0.0707,57671.0,57670.0,0.1992]
["bitfinex","BTCUSD",1720648441584,0.0707,57671.0,57670.0,0.2612]
["bitfinex","BTCUSD",1720648442725,0.0707,57671.0,57670.0,0.3612]
["bitfinex","BTCUSD",1720648443364,0.0717,57671.0,57670.0,0.3612]
["bitfinex","BTCUSD",1720648443767,0.0727,57671.0,57670.0,0.3612]
["bitfinex","BTCUSD",1720648444201,0.0727,57671.0,57670.0,0.35003897]
["bitfinex","BTCUSD",1720648444414,0.0727,57671.0,57670.0,0.08852122]
["bitfinex","BTCUSD",1720648451105,0.0727,57671.0,57670.0,0.18852122]
["bitfinex","BTCUSD",1720648451303,0.0727,57671.0,57670.0,0.16852122]
["bitfinex","BTCUSD",1720648451824,0.09785549,57671.0,57670.0,0.16852122]
["bitfinex","BTCUSD",1720648452045,0.09785549,57671.0,57670.0,0.1]
["bitfinex","BTCUSD",1720648452245,0.11600578,57671.0,57670.0,0.1]
["bitfinex","BTCUSD",1720648452437,0.21600578,57671.0,57670.0,0.1]
["bitfinex","BTCUSD",1720648455429,0.21600578,57671.0,57667.0,0.03474897]
["bitfinex","BTCUSD",1720648455627,0.21600578,57671.0,57662.0,0.1]
["bitfinex","BTCUSD",1720648455628,0.0707,57668.0,57662.0,0.1]
["bitfinex","BTCUSD",1720648455856,0.0707,57663.0,57662.0,0.1]
["bitfinex","BTCUSD",1720648456235,0.1,57670.0,57649.0,0.47403]
["bitfinex","BTCUSD",1720648456236,0.03649508,57670.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648456434,0.0707,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648456753,0.0707,57661.0,57660.0,0.1406]
["bitfinex","BTCUSD",1720648457735,0.0707,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648457937,0.0717,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648458138,0.0727,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648458656,0.1727,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648458798,0.0727,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648459633,0.1727,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648459843,0.0727,57661.0,57660.0,0.2406]
["bitfinex","BTCUSD",1720648460685,0.0727,57661.0,57660.0,0.3606]
["bitfinex","BTCUSD",1720648461359,0.1727,57661.0,57660.0,0.3606]
["bitfinex","BTCUSD",1720648461586,0.0727,57661.0,57660.0,0.3606]
["bitfinex","BTCUSD",1720648461837,0.1727,57661.0,57660.0,0.3606]
["bitfinex","BTCUSD",1720648462536,0.1727,57661.0,57660.0,0.26143]
["bitfinex","BTCUSD",1720648463002,0.0727,57661.0,57660.0,0.26143]
["bitfinex","BTCUSD",1720648464064,0.0727,57661.0,57660.0,0.14143]
["bitfinex","BTCUSD",1720648464598,0.09779135,57661.0,57660.0,0.14143]
["bitfinex","BTCUSD",1720648467456,0.11594164,57661.0,57660.0,0.14143]
["bitfinex","BTCUSD",1720648467658,0.21594164,57661.0,57660.0,0.11367706]
["bitfinex","BTCUSD",1720648467863,0.21594164,57661.0,57660.0,0.14982006]
["bitfinex","BTCUSD",1720648468921,0.14524164,57661.0,57660.0,0.14982006]
["bitfinex","BTCUSD",1720648469127,0.04524164,57661.0,57660.0,0.14982006]
["bitfinex","BTCUSD",1720648469332,0.21594164,57661.0,57660.0,0.14982006]
["bitfinex","BTCUSD",1720648470291,0.21594164,57661.0,57660.0,0.11367706]
["bitfinex","BTCUSD",1720648473376,0.21594164,57661.0,57660.0,0.07773]
["bitfinex","BTCUSD",1720648476366,0.21594164,57661.0,57660.0,0.17773]
["bitfinex","BTCUSD",1720648476573,0.36144164,57661.0,57660.0,0.00083]
["bitfinex","BTCUSD",1720648478640,0.36144164,57661.0,57655.0,0.16779435]
["bitfinex","BTCUSD",1720648478881,0.0707,57656.0,57655.0,0.06779435]
["bitfinex","BTCUSD",1720648479079,0.0707,57656.0,57655.0,0.16779435]
["bitfinex","BTCUSD",1720648479258,0.0707,57656.0,57654.0,0.10083]
["bitfinex","BTCUSD",1720648480188,0.1,57660.0,57654.0,0.06273]
["bitfinex","BTCUSD",1720648480367,0.0707,57655.0,57654.0,0.06273]
["bitfinex","BTCUSD",1720648481567,0.0707,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648481990,0.0717,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648482361,0.0707,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648483383,0.1516,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648483732,0.2526,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648484763,0.2526,57655.0,57654.0,0.06273]
["bitfinex","BTCUSD",1720648484764,0.1717,57655.0,57654.0,0.06273]
["bitfinex","BTCUSD",1720648484970,0.0717,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648486422,0.0717,57655.0,57654.0,0.025532]
["bitfinex","BTCUSD",1720648486624,0.0717,57655.0,57654.0,0.163432]
["bitfinex","BTCUSD",1720648486909,0.0717,57655.0,57654.0,0.00083]
["bitfinex","BTCUSD",1720648488252,0.0707,57655.0,57654.0,0.00064124]
["bitfinex","BTCUSD",1720648488787,0.0717,57655.0,57654.0,0.01264124]
["bitfinex","BTCUSD",1720648489595,0.0717,57655.0,57654.0,0.15054124]
["bitfinex","BTCUSD",1720648489596,0.001,57655.0,57654.0,0.15054124]
["bitfinex","BTCUSD",1720648489801,0.0717,57655.0,57654.0,0.15054124]
["bitfinex","BTCUSD",1720648490002,0.0717,57655.0,57654.0,0.01264124]
["bitfinex","BTCUSD",1720648490602,0.1717,57655.0,57654.0,0.01264124]
["bitfinex","BTCUSD",1720648493283,0.19531369,57655.0,57654.0,0.01264124]
["bitfinex","BTCUSD",1720648493492,0.19531369,57655.0,57652.0,0.12]
["bitfinex","BTCUSD",1720648493694,0.00306353,57654.0,57652.0,0.12]
["bitfinex","BTCUSD",1720648495524,0.00306353,57654.0,57652.0,0.06]
["bitfinex","BTCUSD",1720648495656,0.00306353,57654.0,57652.0,0.072]
["bitfinex","BTCUSD",1720648496279,0.00306353,57654.0,57652.0,0.06]
["bitfinex","BTCUSD",1720648496494,0.00306353,57654.0,57651.0,0.00829]
["bitfinex","BTCUSD",1720648496840,0.0707,57652.0,57651.0,0.00829]
["bitfinex","BTCUSD",1720648498610,0.0707,57652.0,57650.0,0.018]
["bitfinex","BTCUSD",1720648498813,0.00306353,57651.0,57650.0,0.018]
["bitfinex","BTCUSD",1720648499476,0.00306353,57651.0,57649.0,0.00083]
["bitfinex","BTCUSD",1720648499773,0.0813,57650.0,57648.0,0.00829]
["bitfinex","BTCUSD",1720648499976,0.07376353,57649.0,57648.0,0.00829]
["bitfinex","BTCUSD",1720648500113,0.17376353,57649.0,57648.0,0.00829]
["bitfinex","BTCUSD",1720648500559,0.1707,57649.0,57648.0,0.00829]
["bitfinex","BTCUSD",1720648500764,0.1707,57649.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648500963,0.0707,57646.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648501563,0.0707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648501765,0.0707,57646.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648502365,0.0717,57646.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648504035,0.0717,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648508301,0.0717,57646.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648510099,0.0717,57646.0,57645.0,0.17479]
["bitfinex","BTCUSD",1720648512161,0.09523713,57646.0,57645.0,0.17479]
["bitfinex","BTCUSD",1720648512408,0.23343713,57646.0,57645.0,0.10829]
["bitfinex","BTCUSD",1720648512621,0.19523713,57646.0,57645.0,0.25039]
["bitfinex","BTCUSD",1720648513568,0.09523713,57646.0,57645.0,0.25039]
["bitfinex","BTCUSD",1720648528350,0.09523713,57646.0,57645.0,0.17019]
["bitfinex","BTCUSD",1720648528702,0.09523713,57646.0,57645.0,0.07199]
["bitfinex","BTCUSD",1720648529080,0.09523713,57646.0,57645.0,0.14949]
["bitfinex","BTCUSD",1720648529359,0.09523713,57646.0,57645.0,0.07199]
["bitfinex","BTCUSD",1720648529858,0.09423713,57646.0,57645.0,0.07199]
["bitfinex","BTCUSD",1720648530087,0.09423713,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648530254,0.09523713,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648531155,0.09423713,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648531361,0.09523713,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648532245,0.1707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648532456,0.0707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648533059,0.03515475,57654.0,57645.0,0.055287]
["bitfinex","BTCUSD",1720648533259,0.0707,57646.0,57645.0,0.0587561]
["bitfinex","BTCUSD",1720648533574,0.0707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648533858,0.0707,57646.0,57645.0,0.15249]
["bitfinex","BTCUSD",1720648536247,0.0717,57646.0,57645.0,0.15349]
["bitfinex","BTCUSD",1720648547491,0.09459678,57646.0,57645.0,0.15349]
["bitfinex","BTCUSD",1720648558314,0.02389678,57646.0,57645.0,0.15349]
["bitfinex","BTCUSD",1720648558541,0.09459678,57646.0,57645.0,0.15349]
["bitfinex","BTCUSD",1720648567309,0.02389678,57646.0,57645.0,0.09069]
["bitfinex","BTCUSD",1720648567545,0.09459678,57646.0,57645.0,0.00929]
["bitfinex","BTCUSD",1720648573644,0.02389678,57646.0,57645.0,0.00929]
["bitfinex","BTCUSD",1720648573855,0.09459678,57646.0,57645.0,0.00929]
["bitfinex","BTCUSD",1720648578632,0.09459678,57646.0,57645.0,0.19945393]
["bitfinex","BTCUSD",1720648578807,0.09459678,57646.0,57645.0,0.32245393]
["bitfinex","BTCUSD",1720648578808,0.02389678,57646.0,57645.0,0.32245393]
["bitfinex","BTCUSD",1720648579432,0.02389678,57646.0,57645.0,0.32592256]
["bitfinex","BTCUSD",1720648579640,0.02389678,57646.0,57645.0,0.32592263]
["bitfinex","BTCUSD",1720648579839,0.02389678,57646.0,57645.0,0.32245393]
["bitfinex","BTCUSD",1720648580239,0.02389678,57646.0,57645.0,0.32592252]
["bitfinex","BTCUSD",1720648580712,0.00091301,57654.0,57645.0,0.32592252]
["bitfinex","BTCUSD",1720648580713,0.00091301,57654.0,57653.0,0.2]
["bitfinex","BTCUSD",1720648580910,0.00091301,57654.0,57653.0,0.5612]
["bitfinex","BTCUSD",1720648581127,0.02320292,57654.0,57653.0,0.3602]
["bitfinex","BTCUSD",1720648581515,0.00091301,57654.0,57653.0,0.429763]
["bitfinex","BTCUSD",1720648581665,0.00091301,57654.0,57653.0,0.48125074]
["bitfinex","BTCUSD",1720648581866,0.00191301,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648584580,0.02384102,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648584787,0.00191301,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648587648,0.00191301,57654.0,57653.0,0.69425074]
["bitfinex","BTCUSD",1720648587843,0.00191301,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648588907,0.02453276,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648589058,0.00191301,57654.0,57653.0,0.49425074]
["bitfinex","BTCUSD",1720648596409,0.3792972,57672.0,57663.0,0.1403]
["bitfinex","BTCUSD",1720648596605,0.1,57671.0,57663.0,0.1403]
["bitfinex","BTCUSD",1720648596916,0.0707,57675.0,57664.0,0.00346778]
["bitfinex","BTCUSD",1720648597120,0.10399388,57673.0,57665.0,0.02427678]
["bitfinex","BTCUSD",1720648597338,0.10399388,57673.0,57666.0,0.00346772]
["bitfinex","BTCUSD",1720648597543,0.0707,57673.0,57666.0,0.00346772]
["bitfinex","BTCUSD",1720648600076,0.0717,57673.0,57666.0,0.00346772]
["bitfinex","BTCUSD",1720648600397,0.0717,57673.0,57667.0,0.01680445]
["bitfinex","BTCUSD",1720648600756,0.0717,57673.0,57668.0,0.00346772]
["bitfinex","BTCUSD",1720648601163,0.1717,57673.0,57668.0,0.00346772]
["bitfinex","BTCUSD",1720648601342,0.1707,57673.0,57669.0,0.1439]
["bitfinex","BTCUSD",1720648601544,0.1707,57673.0,57669.0,0.1627449]
["bitfinex","BTCUSD",1720648602401,0.0707,57673.0,57669.0,0.1627449]
["bitfinex","BTCUSD",1720648602826,0.0717,57673.0,57669.0,0.1627449]
["bitfinex","BTCUSD",1720648603020,0.0717,57673.0,57670.0,0.1456]
["bitfinex","BTCUSD",1720648603234,0.0717,57673.0,57671.0,0.00346769]
["bitfinex","BTCUSD",1720648603412,0.0717,57673.0,57671.0,0.01679126]
["bitfinex","BTCUSD",1720648603612,0.0707,57676.0,57671.0,0.01679126]
["bitfinex","BTCUSD",1720648604012,0.001,57673.0,57671.0,0.01679126]
["bitfinex","BTCUSD",1720648604213,0.001,57673.0,57671.0,0.02025874]
["bitfinex","BTCUSD",1720648604423,0.1,57675.0,57672.0,0.03847036]
["bitfinex","BTCUSD",1720648604630,0.001,57673.0,57672.0,0.03847036]
["bitfinex","BTCUSD",1720648606203,0.001,57673.0,57670.0,0.1456]
["bitfinex","BTCUSD",1720648606582,0.0707,57674.0,57670.0,0.1456]
["bitfinex","BTCUSD",1720648607770,0.0737,57674.0,57670.0,0.1456]
["bitfinex","BTCUSD",1720648608616,0.003,57674.0,57670.0,0.1456]
["bitfinex","BTCUSD",1720648609328,0.003,57674.0,57670.0,0.0658]
["bitfinex","BTCUSD",1720648609550,0.003,57674.0,57671.0,0.09248]
["bitfinex","BTCUSD",1720648609772,0.0707,57676.0,57671.0,0.09248]
["bitfinex","BTCUSD",1720648610009,0.001,57674.0,57671.0,0.09594746]
["bitfinex","BTCUSD",1720648610592,0.0707,57676.0,57671.0,0.09594746]
["bitfinex","BTCUSD",1720648610763,0.001,57674.0,57671.0,0.10894746]
["bitfinex","BTCUSD",1720648611133,0.001,57674.0,57672.0,0.16627475]
["bitfinex","BTCUSD",1720648611302,0.001,57674.0,57673.0,0.00346744]
["bitfinex","BTCUSD",1720648611453,0.0707,57676.0,57673.0,0.00346744]
["bitfinex","BTCUSD",1720648612912,0.0717,57676.0,57673.0,0.00346744]
["bitfinex","BTCUSD",1720648613443,0.12209168,57678.0,57673.0,0.00346744]
["bitfinex","BTCUSD",1720648613854,0.001,57676.0,57673.0,0.01346744]
["bitfinex","BTCUSD",1720648614265,0.12209168,57678.0,57674.0,0.01797422]
["bitfinex","BTCUSD",1720648614711,0.12309168,57678.0,57674.0,0.01797422]
["bitfinex","BTCUSD",1720648615283,0.12309168,57678.0,57673.0,0.01146744]
["bitfinex","BTCUSD",1720648615507,0.12157073,57678.0,57673.0,0.01146744]
["bitfinex","BTCUSD",1720648616053,0.12057073,57678.0,57673.0,0.00346744]
["bitfinex","BTCUSD",1720648616282,0.12157073,57678.0,57674.0,0.008]
["bitfinex","BTCUSD",1720648616685,0.12057073,57678.0,57672.0,0.1389]
["bitfinex","BTCUSD",1720648617024,0.12157073,57678.0,57673.0,0.008]
["bitfinex","BTCUSD",1720648617419,0.12157073,57678.0,57672.0,0.1389]
["bitfinex","BTCUSD",1720648617684,0.12057073,57678.0,57672.0,0.1389]
["bitfinex","BTCUSD",1720648617883,0.12157073,57678.0,57672.0,0.1469]
["bitfinex","BTCUSD",1720648620120,0.12157073,57678.0,57673.0,0.17429]
["bitfinex","BTCUSD",1720648620327,0.12157073,57678.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648620739,0.06157073,57678.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648620890,0.001,57678.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648621096,0.08885029,57679.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648621296,0.08885029,57679.0,57676.0,0.047329]
["bitfinex","BTCUSD",1720648621680,0.01815029,57679.0,57676.0,0.047329]
["bitfinex","BTCUSD",1720648624001,0.01815029,57679.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648624885,0.0190633,57679.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648625287,0.04021899,57679.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648625487,0.001,57678.0,57675.0,0.075]
["bitfinex","BTCUSD",1720648625951,0.001,57678.0,57676.0,0.06836722]
["bitfinex","BTCUSD",1720648626183,0.0220687,57679.0,57678.0,0.2445]
["bitfinex","BTCUSD",1720648626391,0.0220687,57679.0,57678.0,0.2675]
["bitfinex","BTCUSD",1720648626561,0.0230687,57679.0,57678.0,0.2675]
["bitfinex","BTCUSD",1720648626760,0.0230687,57679.0,57678.0,0.29485]
["bitfinex","BTCUSD",1720648626935,0.0220687,57679.0,57678.0,0.29485]
["bitfinex","BTCUSD",1720648627724,0.0220687,57679.0,57678.0,0.29385]
["bitfinex","BTCUSD",1720648629927,0.0230687,57679.0,57678.0,0.30685]
["bitfinex","BTCUSD",1720648633342,0.0230687,57679.0,57678.0,0.31031687]
["bitfinex","BTCUSD",1720648634239,0.0230687,57679.0,57678.0,0.30685]
["bitfinex","BTCUSD",1720648635469,0.0230687,57679.0,57678.0,0.50685]
["bitfinex","BTCUSD",1720648642321,0.04121899,57679.0,57678.0,0.50685]
["bitfinex","BTCUSD",1720648657105,0.01545325,57690.0,57684.0,0.2]
["bitfinex","BTCUSD",1720648657305,0.03621036,57690.0,57684.0,0.2]
["bitfinex","BTCUSD",1720648657730,0.01815029,57689.0,57684.0,0.2]
["bitfinex","BTCUSD",1720648657857,0.01815029,57689.0,57684.0,0.20346657]
["bitfinex","BTCUSD",1720648658062,0.01815029,57689.0,57685.0,0.03014666]
["bitfinex","BTCUSD",1720648658510,0.01815029,57689.0,57686.0,0.00346657]
["bitfinex","BTCUSD",1720648666290,0.01815029,57689.0,57687.0,0.0824]
["bitfinex","BTCUSD",1720648666977,0.0625,57688.0,57685.0,0.03014666]
["bitfinex","BTCUSD",1720648667093,0.00306353,57687.0,57685.0,0.03014666]
["bitfinex","BTCUSD",1720648667752,0.00306353,57687.0,57686.0,0.04719467]
["bitfinex","BTCUSD",1720648668661,0.00159705,57687.0,57686.0,0.04719467]
["bitfinex","BTCUSD",1720648671566,0.00159705,57687.0,57686.0,0.05019467]
["bitfinex","BTCUSD",1720648672173,0.00159705,57687.0,57686.0,0.003]
["bitfinex","BTCUSD",1720648677217,0.00159705,57688.0,57686.0,0.003]
["bitfinex","BTCUSD",1720648677376,0.00159705,57688.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648677587,0.02999705,57688.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648678200,0.00159705,57688.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648678400,0.00159705,57688.0,57686.0,0.001]
["bitfinex","BTCUSD",1720648678595,0.00684209,57690.0,57686.0,0.001]
["bitfinex","BTCUSD",1720648678803,0.0707,57689.0,57687.0,0.00306353]
["bitfinex","BTCUSD",1720648679064,0.01815029,57688.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648679300,0.01815029,57688.0,57684.0,0.0834]
["bitfinex","BTCUSD",1720648679760,0.01815029,57688.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648681454,0.01815029,57688.0,57684.0,0.0834]
["bitfinex","BTCUSD",1720648686947,0.0707,57686.0,57684.0,0.0834]
["bitfinex","BTCUSD",1720648687705,0.0707,57686.0,57684.0,0.0824]
["bitfinex","BTCUSD",1720648688028,0.0707,57686.0,57684.0,0.08323]
["bitfinex","BTCUSD",1720648688227,0.0707,57686.0,57684.0,0.08723]
["bitfinex","BTCUSD",1720648689050,0.0174986,57747.0,57684.0,0.08723]
["bitfinex","BTCUSD",1720648689315,0.0707,57686.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720648690050,0.0707,57686.0,57684.0,0.08723]
["bitfinex","BTCUSD",1720648691044,0.0707,57686.0,57684.0,0.08323]
["bitfinex","BTCUSD",1720648691467,0.0707,57686.0,57684.0,0.08423]
["bitfinex","BTCUSD",1720648691875,0.4352717,57704.0,57684.0,0.14563]
["bitfinex","BTCUSD",1720648692077,0.0707,57687.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720648692468,0.0707,57687.0,57685.0,0.02993288]
["bitfinex","BTCUSD",1720648692673,0.0707,57687.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720648695803,0.0707,57687.0,57685.0,0.00506353]
["bitfinex","BTCUSD",1720648696363,0.0707,57687.0,57680.0,0.0613]
["bitfinex","BTCUSD",1720648696576,0.0707,57683.0,57680.0,0.1213]
["bitfinex","BTCUSD",1720648697109,0.0707,57683.0,57680.0,0.0613]
["bitfinex","BTCUSD",1720648697850,0.0707,57683.0,57680.0,0.1213]
["bitfinex","BTCUSD",1720648698655,0.0707,57683.0,57680.0,0.1233]
["bitfinex","BTCUSD",1720648699193,0.0707,57683.0,57681.0,0.0756]
["bitfinex","BTCUSD",1720648700245,0.0717,57683.0,57681.0,0.0756]
["bitfinex","BTCUSD",1720648700654,0.0707,57683.0,57681.0,0.0756]
["bitfinex","BTCUSD",1720648701254,0.0707,57683.0,57681.0,0.071074]
["bitfinex","BTCUSD",1720648701889,0.0717,57683.0,57681.0,0.078074]
["bitfinex","BTCUSD",1720648702086,0.0717,57683.0,57681.0,0.04384125]
["bitfinex","BTCUSD",1720648702296,0.0773,57681.0,57671.0,0.06083]
["bitfinex","BTCUSD",1720648702453,0.0707,57675.0,57671.0,0.06083]
["bitfinex","BTCUSD",1720648703598,0.0717,57675.0,57671.0,0.07283]
["bitfinex","BTCUSD",1720648704639,0.08985029,57675.0,57671.0,0.07283]
["bitfinex","BTCUSD",1720648704837,0.16875029,57675.0,57671.0,0.06083]
["bitfinex","BTCUSD",1720648705062,0.1,57674.0,57671.0,0.06583]
["bitfinex","BTCUSD",1720648705262,0.1,57674.0,57671.0,0.21023]
["bitfinex","BTCUSD",1720648705463,0.00306353,57673.0,57671.0,0.1494]
["bitfinex","BTCUSD",1720648705766,0.00306353,57673.0,57671.0,0.1444]
["bitfinex","BTCUSD",1720648705986,0.00453328,57677.0,57671.0,0.1444]
["bitfinex","BTCUSD",1720648706793,0.001,57673.0,57671.0,0.1444]
["bitfinex","BTCUSD",1720648707019,0.0707,57672.0,57671.0,0.1444]
["bitfinex","BTCUSD",1720648708483,0.0707,57672.0,57671.0,0.1504]
["bitfinex","BTCUSD",1720648709143,0.0707,57672.0,57671.0,0.1444]
["bitfinex","BTCUSD",1720648709719,0.0717,57672.0,57671.0,0.1494]
["bitfinex","BTCUSD",1720648709924,0.0717,57672.0,57668.0,0.1357]
["bitfinex","BTCUSD",1720648710128,0.0707,57669.0,57668.0,0.1357]
["bitfinex","BTCUSD",1720648710330,0.0707,57669.0,57668.0,0.0757]
["bitfinex","BTCUSD",1720648712853,0.0707,57669.0,57661.0,0.08511435]
["bitfinex","BTCUSD",1720648713093,0.0245,57672.0,57663.0,0.06]
["bitfinex","BTCUSD",1720648713524,0.0707,57664.0,57663.0,0.06]
["bitfinex","BTCUSD",1720648715798,0.0707,57664.0,57663.0,0.2021]
["bitfinex","BTCUSD",1720648716216,0.0717,57664.0,57663.0,0.2021]
["bitfinex","BTCUSD",1720648716423,0.0717,57664.0,57663.0,0.1421]
["bitfinex","BTCUSD",1720648717234,0.0717,57664.0,57661.0,0.0638]
["bitfinex","BTCUSD",1720648717433,0.0757,57663.0,57659.0,0.06]
["bitfinex","BTCUSD",1720648717638,0.0707,57661.0,57658.0,0.1362]
["bitfinex","BTCUSD",1720648719007,0.0707,57657.0,57656.0,0.081]
["bitfinex","BTCUSD",1720648720501,0.0717,57657.0,57656.0,0.082]
["bitfinex","BTCUSD",1720648721169,0.0717,57657.0,57656.0,0.08283]
["bitfinex","BTCUSD",1720648722123,0.0717,57657.0,57656.0,0.00183]
["bitfinex","BTCUSD",1720648722325,0.0717,57657.0,57654.0,0.1423]
["bitfinex","BTCUSD",1720648722578,0.001,57657.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648722781,0.0707,57656.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648724255,0.0707,57656.0,57655.0,0.0777]
["bitfinex","BTCUSD",1720648724480,0.0717,57656.0,57655.0,0.0777]
["bitfinex","BTCUSD",1720648725482,0.0717,57656.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648725684,0.0707,57656.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648725884,0.0717,57656.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648726518,0.0707,57656.0,57655.0,0.0767]
["bitfinex","BTCUSD",1720648726660,0.0717,57656.0,57655.0,0.06069755]
["bitfinex","BTCUSD",1720648727904,0.0717,57656.0,57651.0,0.0608]
["bitfinex","BTCUSD",1720648728067,0.0707,57652.0,57651.0,0.0608]
["bitfinex","BTCUSD",1720648729156,0.0707,57652.0,57651.0,0.0618]
["bitfinex","BTCUSD",1720648729707,0.0707,57652.0,57651.0,0.1381]
["bitfinex","BTCUSD",1720648730318,0.0707,57652.0,57651.0,0.09938079]
["bitfinex","BTCUSD",1720648730480,0.0707,57652.0,57645.0,0.06829]
["bitfinex","BTCUSD",1720648730673,0.0707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648731318,0.0707,57646.0,57645.0,0.06829]
["bitfinex","BTCUSD",1720648731931,0.0707,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648733190,0.0717,57646.0,57645.0,0.00829]
["bitfinex","BTCUSD",1720648738075,0.0717,57646.0,57645.0,0.00717472]
["bitfinex","BTCUSD",1720648738275,0.0717,57646.0,57645.0,0.00111528]
["bitfinex","BTCUSD",1720648738444,0.1717,57646.0,57645.0,0.00111528]
["bitfinex","BTCUSD",1720648738648,0.1717,57646.0,57643.0,0.00829]
["bitfinex","BTCUSD",1720648738858,0.1717,57646.0,57642.0,0.0767]
["bitfinex","BTCUSD",1720648738859,0.1717,57646.0,57641.0,0.00829]
["bitfinex","BTCUSD",1720648739072,0.0707,57643.0,57641.0,0.00829]
["bitfinex","BTCUSD",1720648742351,0.0717,57643.0,57640.0,0.08]
["bitfinex","BTCUSD",1720648742777,0.0707,57643.0,57640.0,0.08]
["bitfinex","BTCUSD",1720648743171,0.01815029,57642.0,57640.0,0.08]
["bitfinex","BTCUSD",1720648745335,0.01815029,57642.0,57640.0,0.16511435]
["bitfinex","BTCUSD",1720648745543,0.01915029,57642.0,57641.0,0.0021481]
["bitfinex","BTCUSD",1720648745985,0.01815029,57642.0,57641.0,0.0021481]
["bitfinex","BTCUSD",1720648746355,0.01915029,57642.0,57641.0,0.0021481]
["bitfinex","BTCUSD",1720648747662,0.01815029,57642.0,57641.0,0.0021481]
["bitfinex","BTCUSD",1720648748628,0.01815029,57642.0,57640.0,0.16511435]
["bitfinex","BTCUSD",1720648749256,0.01915029,57642.0,57640.0,0.16511435]
["bitfinex","BTCUSD",1720648749868,0.01815029,57642.0,57640.0,0.16511435]
["bitfinex","BTCUSD",1720648750308,0.01915029,57642.0,57640.0,0.16511435]
["bitfinex","BTCUSD",1720648750798,0.01915029,57642.0,57640.0,0.1577101]
["bitfinex","BTCUSD",1720648752420,0.01915029,57642.0,57640.0,0.07259575]
["bitfinex","BTCUSD",1720648753378,0.01915029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648761593,0.01915029,57642.0,57641.0,0.00272186]
["bitfinex","BTCUSD",1720648762324,0.01915029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648762455,0.01815029,57642.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720648762657,0.01815029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648762856,0.01915029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648763473,0.01815029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648763873,0.01915029,57642.0,57640.0,0.00712575]
["bitfinex","BTCUSD",1720648766226,0.01915029,57642.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720648767180,0.01815029,57642.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720648768550,0.02045699,57647.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720648768756,0.0707,57642.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720648769543,0.0646,57641.0,57637.0,0.00829]
["bitfinex","BTCUSD",1720648769791,0.0646,57637.0,57628.0,0.00829]
["bitfinex","BTCUSD",1720648769935,0.0707,57629.0,57628.0,0.00829]
["bitfinex","BTCUSD",1720648770178,0.0707,57629.0,57627.0,0.04397533]
["bitfinex","BTCUSD",1720648770381,0.0707,57629.0,57626.0,0.00829]
["bitfinex","BTCUSD",1720648770382,0.00306353,57628.0,57626.0,0.00829]
["bitfinex","BTCUSD",1720648770762,0.10306353,57628.0,57626.0,0.00829]
["bitfinex","BTCUSD",1720648771162,0.1,57627.0,57626.0,0.00829]
["bitfinex","BTCUSD",1720648771363,0.00306353,57628.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720648771732,0.0707,57626.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720648771855,0.00306353,57625.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720648774948,0.00406353,57625.0,57624.0,0.00083]
["bitfinex","BTCUSD",1720648776915,0.00406353,57625.0,57623.0,0.07479]
["bitfinex","BTCUSD",1720648777115,0.0823,57624.0,57623.0,0.00829]
["bitfinex","BTCUSD",1720648777360,0.1823,57624.0,57623.0,0.00829]
["bitfinex","BTCUSD",1720648778108,0.1823,57624.0,57622.0,0.00829]
["bitfinex","BTCUSD",1720648778283,0.07376353,57623.0,57622.0,0.00829]
["bitfinex","BTCUSD",1720648778490,0.17376353,57623.0,57622.0,0.00829]
["bitfinex","BTCUSD",1720648778910,0.1707,57623.0,57622.0,0.00829]
["bitfinex","BTCUSD",1720648779066,0.1707,57623.0,57620.0,0.09340435]
["bitfinex","BTCUSD",1720648779269,0.00306353,57622.0,57620.0,0.09340435]
["bitfinex","BTCUSD",1720648780506,0.00306353,57622.0,57620.0,0.00829]
["bitfinex","BTCUSD",1720648781031,0.00306353,57622.0,57617.0,0.0652]
["bitfinex","BTCUSD",1720648781247,0.0707,57618.0,57615.0,0.0601]
["bitfinex","BTCUSD",1720648781426,0.0707,57616.0,57615.0,0.0601]
["bitfinex","BTCUSD",1720648782391,0.0707,57616.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648783405,0.0717,57616.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648783793,0.09529886,57616.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648783997,0.08242694,57616.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648784221,0.0707,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648785156,0.1522,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648785365,0.2522,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648785988,0.2532,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648787582,0.1717,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648787827,0.0717,57614.0,57613.0,0.08511435]
["bitfinex","BTCUSD",1720648790016,0.0717,57614.0,57611.0,0.001]
["bitfinex","BTCUSD",1720648790223,0.00306353,57613.0,57611.0,0.001]
["bitfinex","BTCUSD",1720648792290,0.00406353,57613.0,57611.0,0.001]
["bitfinex","BTCUSD",1720648794597,0.1363,57612.0,57611.0,0.000389]
["bitfinex","BTCUSD",1720648794926,0.00306353,57611.0,57601.0,0.0649]
["bitfinex","BTCUSD",1720648795042,0.0707,57604.0,57601.0,0.0649]
["bitfinex","BTCUSD",1720648796127,0.0707,57604.0,57598.0,0.07109]
["bitfinex","BTCUSD",1720648796327,0.0707,57600.0,57598.0,0.07109]
["bitfinex","BTCUSD",1720648796755,0.1,57603.0,57598.0,0.07109]
["bitfinex","BTCUSD",1720648796962,0.0707,57599.0,57598.0,0.07109]
["bitfinex","BTCUSD",1720648797437,0.0707,57599.0,57598.0,0.15309]
["bitfinex","BTCUSD",1720648797837,0.0707,57599.0,57598.0,0.21309]
["bitfinex","BTCUSD",1720648799905,0.0707,57599.0,57598.0,0.15309]
["bitfinex","BTCUSD",1720648800111,0.0707,57599.0,57598.0,0.21309]
["bitfinex","BTCUSD",1720648800462,0.1462,57605.0,57598.0,0.00829]
["bitfinex","BTCUSD",1720648800628,0.0822,57598.0,57591.0,0.001]
["bitfinex","BTCUSD",1720648800824,0.0707,57592.0,57591.0,0.001]
["bitfinex","BTCUSD",1720648802889,0.0707,57592.0,57591.0,0.061]
["bitfinex","BTCUSD",1720648803494,0.0707,57592.0,57591.0,0.2049]
["bitfinex","BTCUSD",1720648803895,0.0707,57592.0,57591.0,0.1449]
["bitfinex","BTCUSD",1720648804100,0.0707,57592.0,57591.0,0.001]
["bitfinex","BTCUSD",1720648804700,0.1,57600.0,57591.0,0.001]
["bitfinex","BTCUSD",1720648804952,0.1,57600.0,57595.0,0.08511435]
["bitfinex","BTCUSD",1720648804953,0.00306353,57599.0,57595.0,0.08511435]
["bitfinex","BTCUSD",1720648805080,0.1,57606.0,57596.0,0.1418]
["bitfinex","BTCUSD",1720648805283,0.1,57606.0,57600.0,0.06]
["bitfinex","BTCUSD",1720648805513,0.0707,57601.0,57600.0,0.06]
["bitfinex","BTCUSD",1720648805710,0.0707,57601.0,57598.0,0.06]
["bitfinex","BTCUSD",1720648805910,0.1,57606.0,57599.0,0.06]
["bitfinex","BTCUSD",1720648806117,0.1,57606.0,57600.0,0.06]
["bitfinex","BTCUSD",1720648806319,0.0707,57601.0,57598.0,0.06]
["bitfinex","BTCUSD",1720648806518,0.1,57611.0,57600.0,0.06]
["bitfinex","BTCUSD",1720648806722,0.0707,57601.0,57600.0,0.06]
["bitfinex","BTCUSD",1720648807342,0.0707,57601.0,57596.0,0.1418]
["bitfinex","BTCUSD",1720648807538,0.1,57611.0,57602.0,0.06]
["bitfinex","BTCUSD",1720648807739,0.0707,57603.0,57602.0,0.06]
["bitfinex","BTCUSD",1720648808217,0.0707,57603.0,57596.0,0.1418]
["bitfinex","BTCUSD",1720648808424,0.0707,57597.0,57596.0,0.2018]
["bitfinex","BTCUSD",1720648809491,0.0707,57597.0,57596.0,0.1418]
["bitfinex","BTCUSD",1720648809622,0.01815029,57597.0,57596.0,0.2018]
["bitfinex","BTCUSD",1720648809968,0.01815029,57597.0,57596.0,1.16396346]
["bitfinex","BTCUSD",1720648810284,0.01815029,57597.0,57596.0,1.12827202]
["bitfinex","BTCUSD",1720648810424,0.01815029,57597.0,57596.0,1.1248]
["bitfinex","BTCUSD",1720648810807,0.01815029,57597.0,57596.0,0.8648]
["bitfinex","BTCUSD",1720648811574,0.01815029,57597.0,57596.0,1.1248]
["bitfinex","BTCUSD",1720648811747,0.01815029,57597.0,57596.0,1.25286144]
["bitfinex","BTCUSD",1720648811927,0.01815029,57597.0,57596.0,0.99286144]
["bitfinex","BTCUSD",1720648813964,0.01815029,57597.0,57596.0,1.25286144]
["bitfinex","BTCUSD",1720648814175,0.01315029,57597.0,57596.0,1.25286144]
["bitfinex","BTCUSD",1720648815053,0.01315029,57597.0,57596.0,1.32248744]
["bitfinex","BTCUSD",1720648815259,0.02443811,57603.0,57596.0,1.32248744]
["bitfinex","BTCUSD",1720648815450,0.0738905,57620.0,57613.0,0.06]
["bitfinex","BTCUSD",1720648815606,0.0738905,57620.0,57615.0,0.08511435]
["bitfinex","BTCUSD",1720648815812,0.0707,57616.0,57615.0,0.08511435]
["bitfinex","BTCUSD",1720648816411,0.0707,57616.0,57613.0,0.06]
["bitfinex","BTCUSD",1720648817201,0.0707,57616.0,57612.0,0.06]
["bitfinex","BTCUSD",1720648817415,0.11815029,57619.0,57614.0,0.06]
["bitfinex","BTCUSD",1720648817638,0.0707,57615.0,57614.0,0.06]
["bitfinex","BTCUSD",1720648819509,0.0707,57615.0,57613.0,0.06]
["bitfinex","BTCUSD",1720648819693,0.0707,57615.0,57614.0,0.06]
["bitfinex","BTCUSD",1720648819900,0.0707,57615.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648819901,0.0707,57615.0,57613.0,0.06]
["bitfinex","BTCUSD",1720648820081,0.0707,57614.0,57613.0,0.06]
["bitfinex","BTCUSD",1720648820641,0.0707,57614.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648821401,0.11815029,57619.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648821737,0.0707,57612.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648824203,0.0707,57612.0,57611.0,0.1228]
["bitfinex","BTCUSD",1720648824404,0.0707,57612.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648824661,0.11815029,57619.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648824662,0.11815029,57619.0,57616.0,0.06]
["bitfinex","BTCUSD",1720648824819,0.0707,57617.0,57616.0,0.06]
["bitfinex","BTCUSD",1720648825205,0.0707,57617.0,57611.0,0.08544143]
["bitfinex","BTCUSD",1720648825406,0.0707,57612.0,57611.0,0.08544143]
["bitfinex","BTCUSD",1720648825647,0.0707,57612.0,57611.0,0.0628]
["bitfinex","BTCUSD",1720648826118,0.01815029,57619.0,57612.0,0.1475]
["bitfinex","BTCUSD",1720648826476,0.08885029,57619.0,57618.0,0.29261435]
["bitfinex","BTCUSD",1720648827003,0.01815029,57619.0,57618.0,0.29261435]
["bitfinex","BTCUSD",1720648827212,0.01815029,57619.0,57618.0,0.49261435]
["bitfinex","BTCUSD",1720648827417,0.01815029,57619.0,57618.0,0.29261435]
["bitfinex","BTCUSD",1720648827618,0.01815029,57619.0,57618.0,0.59261435]
["bitfinex","BTCUSD",1720648827831,0.01815029,57619.0,57618.0,0.78631435]
["bitfinex","BTCUSD",1720648828101,0.01815029,57619.0,57618.0,1.38324579]
["bitfinex","BTCUSD",1720648828709,0.01815029,57619.0,57618.0,1.31254579]
["bitfinex","BTCUSD",1720648829348,0.01815029,57619.0,57618.0,1.05254579]
["bitfinex","BTCUSD",1720648829569,0.01815029,57619.0,57618.0,1.31254579]
["bitfinex","BTCUSD",1720648830556,0.01815029,57619.0,57618.0,1.49554579]
["bitfinex","BTCUSD",1720648830758,0.01815029,57619.0,57618.0,2.16621479]
["bitfinex","BTCUSD",1720648830925,0.01815029,57619.0,57618.0,2.51332779]
["bitfinex","BTCUSD",1720648837235,1e-08,57619.0,57618.0,2.51332779]
["bitfinex","BTCUSD",1720648839972,1e-08,57619.0,57618.0,1.49554579]
["bitfinex","BTCUSD",1720648840175,1e-08,57619.0,57618.0,0.69261435]
["bitfinex","BTCUSD",1720648840615,1e-08,57619.0,57618.0,0.59261435]
["bitfinex","BTCUSD",1720648840777,1e-08,57619.0,57618.0,0.34511435]
["bitfinex","BTCUSD",1720648840994,1e-08,57619.0,57618.0,0.44511435]
["bitfinex","BTCUSD",1720648842566,1e-08,57619.0,57618.0,0.18511435]
["bitfinex","BTCUSD",1720648842767,0.00306353,57618.0,57609.0,0.1]
["bitfinex","BTCUSD",1720648842977,0.00306353,57618.0,57616.0,0.06]
["bitfinex","BTCUSD",1720648843175,0.10306353,57618.0,57616.0,0.06]
["bitfinex","BTCUSD",1720648843374,0.10306353,57618.0,57610.0,0.0034711]
["bitfinex","BTCUSD",1720648843516,0.10306353,57618.0,57616.0,0.06]
["bitfinex","BTCUSD",1720648844479,0.10306353,57618.0,57617.0,0.06]
["bitfinex","BTCUSD",1720648844721,0.1,57618.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720648844906,0.00306353,57617.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720648848567,0.00306353,57617.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648848741,0.00306353,57617.0,57614.0,0.0948859]
["bitfinex","BTCUSD",1720648849949,0.00306353,57617.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648853750,0.1,57618.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648853959,0.00306353,57617.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648854369,0.1,57618.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648854581,0.17741301,57625.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648854582,0.16940156,57625.0,57614.0,0.08594435]
["bitfinex","BTCUSD",1720648854782,0.00306353,57642.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648854783,0.1765,57634.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648854994,0.0248825,57625.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648855208,0.01815029,57624.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648855422,0.1765,57634.0,57630.0,0.06]
["bitfinex","BTCUSD",1720648855662,0.01815029,57624.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648855881,0.1765,57634.0,57630.0,0.06]
["bitfinex","BTCUSD",1720648856119,0.1765,57634.0,57629.0,0.06]
["bitfinex","BTCUSD",1720648856324,0.1765,57634.0,57630.0,0.06]
["bitfinex","BTCUSD",1720648856551,0.01815029,57633.0,57630.0,0.06]
["bitfinex","BTCUSD",1720648856753,0.0706,57631.0,57630.0,0.06]
["bitfinex","BTCUSD",1720648857172,0.01815029,57633.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648857409,0.0706,57631.0,57629.0,0.01468144]
["bitfinex","BTCUSD",1720648857618,0.01815029,57633.0,57629.0,0.01468144]
["bitfinex","BTCUSD",1720648857825,0.01815029,57633.0,57630.0,0.00347004]
["bitfinex","BTCUSD",1720648858443,0.01815029,57633.0,57632.0,0.06]
["bitfinex","BTCUSD",1720648858882,0.01815029,57633.0,57632.0,0.12932658]
["bitfinex","BTCUSD",1720648859100,0.01815029,57633.0,57632.0,0.06932658]
["bitfinex","BTCUSD",1720648859322,0.01815029,57633.0,57632.0,0.083]
["bitfinex","BTCUSD",1720648859474,0.01815029,57633.0,57632.0,0.023]
["bitfinex","BTCUSD",1720648859676,0.01815029,57633.0,57632.0,0.083]
["bitfinex","BTCUSD",1720648859877,0.01815029,57633.0,57632.0,0.023]
["bitfinex","BTCUSD",1720648860840,0.01815029,57633.0,57632.0,0.083]
["bitfinex","BTCUSD",1720648861250,0.01815029,57633.0,57632.0,0.05141441]
["bitfinex","BTCUSD",1720648862043,0.01815029,57633.0,57632.0,0.023]
["bitfinex","BTCUSD",1720648866303,0.01815029,57633.0,57632.0,0.283]
["bitfinex","BTCUSD",1720648866470,0.01808086,57633.0,57632.0,0.283]
["bitfinex","BTCUSD",1720648867284,0.01808086,57633.0,57632.0,0.4236]
["bitfinex","BTCUSD",1720648867490,0.01808086,57633.0,57632.0,0.5236]
["bitfinex","BTCUSD",1720648867662,0.01808086,57633.0,57632.0,0.59593958]
["bitfinex","BTCUSD",1720648868067,0.01808086,57633.0,57632.0,0.63733958]
["bitfinex","BTCUSD",1720648870873,0.00339036,57650.0,57644.0,0.06]
["bitfinex","BTCUSD",1720648871066,0.00339036,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648871301,0.02154065,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648871961,0.02154065,57650.0,57645.0,0.14511435]
["bitfinex","BTCUSD",1720648872941,0.02154065,57650.0,57646.0,0.06]
["bitfinex","BTCUSD",1720648874387,0.04642452,57650.0,57646.0,0.06]
["bitfinex","BTCUSD",1720648874595,0.04642452,57650.0,57646.0,0.07451144]
["bitfinex","BTCUSD",1720648874875,0.02154065,57650.0,57646.0,0.07451144]
["bitfinex","BTCUSD",1720648875038,0.02154065,57650.0,57646.0,0.06]
["bitfinex","BTCUSD",1720648876245,0.02154065,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648876906,0.02154065,57650.0,57646.0,0.06]
["bitfinex","BTCUSD",1720648877105,0.02154065,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648877106,0.01815029,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648877308,0.01815029,57650.0,57647.0,0.147]
["bitfinex","BTCUSD",1720648879016,0.01815029,57650.0,57649.0,0.06]
["bitfinex","BTCUSD",1720648879422,0.01815029,57650.0,57649.0,0.083]
["bitfinex","BTCUSD",1720648880949,0.0190633,57650.0,57649.0,0.083]
["bitfinex","BTCUSD",1720648881098,0.0190633,57650.0,57649.0,0.14636258]
["bitfinex","BTCUSD",1720648883054,0.0896633,57650.0,57649.0,0.083]
["bitfinex","BTCUSD",1720648883274,0.0190633,57650.0,57649.0,0.083]
["bitfinex","BTCUSD",1720648885892,0.0190633,57650.0,57647.0,0.147]
["bitfinex","BTCUSD",1720648886093,0.0190633,57650.0,57645.0,0.14511435]
["bitfinex","BTCUSD",1720648886094,0.0896633,57650.0,57646.0,0.06]
["bitfinex","BTCUSD",1720648886298,0.0896633,57650.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648886299,0.0706,57647.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648887033,0.00306353,57646.0,57645.0,0.08511435]
["bitfinex","BTCUSD",1720648887240,0.0706,57647.0,57640.0,0.06]
["bitfinex","BTCUSD",1720648887468,0.0706,57643.0,57640.0,0.06]
["bitfinex","BTCUSD",1720648887815,0.00306353,57642.0,57639.0,0.08511435]
["bitfinex","BTCUSD",1720648888027,0.0706,57640.0,57639.0,0.08511435]
["bitfinex","BTCUSD",1720648888643,0.1765,57640.0,57633.0,0.06]
["bitfinex","BTCUSD",1720648888847,0.1765,57634.0,57632.0,0.00083]
["bitfinex","BTCUSD",1720648889062,0.1765,57634.0,57624.0,0.069594]
["bitfinex","BTCUSD",1720648889063,0.1,57633.0,57624.0,0.069594]
["bitfinex","BTCUSD",1720648889296,0.00306353,57632.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648890555,0.00306353,57632.0,57623.0,0.01851144]
["bitfinex","BTCUSD",1720648892947,0.00306353,57632.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648894131,0.00306353,57632.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648895263,0.02858821,57632.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648895462,0.00306353,57632.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648896557,0.00306353,57632.0,57628.0,0.14511435]
["bitfinex","BTCUSD",1720648896798,0.00306353,57632.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648897698,0.1,57633.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648897932,0.12546215,57633.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648898089,0.00306353,57632.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648903430,0.00306353,57632.0,57628.0,0.07511435]
["bitfinex","BTCUSD",1720648903575,0.00306353,57630.0,57628.0,0.07511435]
["bitfinex","BTCUSD",1720648903982,0.01815029,57631.0,57628.0,0.07511435]
["bitfinex","BTCUSD",1720648904794,0.00306353,57630.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648904999,0.00306353,57630.0,57626.0,0.06]
["bitfinex","BTCUSD",1720648905213,0.0034,57629.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648905638,0.01815029,57631.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648905860,0.00306353,57630.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648905989,0.01815029,57631.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648906191,0.01815029,57631.0,57625.0,0.07636258]
["bitfinex","BTCUSD",1720648907794,0.01815029,57631.0,57625.0,0.06]
["bitfinex","BTCUSD",1720648908012,0.01815029,57631.0,57622.0,0.10362579]
["bitfinex","BTCUSD",1720648908229,0.00306353,57630.0,57622.0,0.10362579]
["bitfinex","BTCUSD",1720648908603,0.00306353,57630.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648908799,0.01815029,57631.0,57628.0,0.08511435]
["bitfinex","BTCUSD",1720648915293,0.01815029,57631.0,57628.0,0.08594435]
["bitfinex","BTCUSD",1720648915497,0.0190633,57631.0,57628.0,0.08594435]
["bitfinex","BTCUSD",1720648916120,0.00246289,57630.0,57628.0,0.08594435]
["bitfinex","BTCUSD",1720648916318,0.0190633,57631.0,57628.0,0.08594435]
["bitfinex","BTCUSD",1720648916761,0.0706,57629.0,57628.0,0.08594435]
["bitfinex","BTCUSD",1720648917545,0.074,57629.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648917745,0.0706,57623.0,57622.0,0.08511435]
["bitfinex","BTCUSD",1720648918792,0.0706,57623.0,57622.0,0.14511435]
["bitfinex","BTCUSD",1720648920554,0.0706,57623.0,57622.0,0.06]
["bitfinex","BTCUSD",1720648921389,0.0190633,57631.0,57623.0,0.1434]
["bitfinex","BTCUSD",1720648921605,0.0706,57624.0,57623.0,0.1434]
["bitfinex","BTCUSD",1720648921806,0.0706,57624.0,57623.0,0.2034]
["bitfinex","BTCUSD",1720648922209,0.0706,57624.0,57623.0,0.06]
["bitfinex","BTCUSD",1720648922322,0.0706,57624.0,57623.0,0.2015]
["bitfinex","BTCUSD",1720648930206,0.09168625,57624.0,57623.0,0.2015]
["bitfinex","BTCUSD",1720648936253,0.06,57646.0,57631.0,0.00200724]
["bitfinex","BTCUSD",1720648936453,0.0706,57632.0,57631.0,0.00200724]
["bitfinex","BTCUSD",1720648940897,0.06787548,57646.0,57639.0,0.01027481]
["bitfinex","BTCUSD",1720648941099,0.268476,57645.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720648941269,0.0706,57641.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720648941711,0.0706,57641.0,57639.0,0.01027481]
["bitfinex","BTCUSD",1720648943740,0.03562266,57637.0,57629.0,0.06]
["bitfinex","BTCUSD",1720648943993,0.0706,57631.0,57629.0,0.06]
["bitfinex","BTCUSD",1720648945567,0.0706,57631.0,57628.0,0.02437734]
["bitfinex","BTCUSD",1720648945741,0.0706,57631.0,57628.0,0.01461776]
["bitfinex","BTCUSD",1720648948702,0.0706,57631.0,57626.0,0.01461776]
["bitfinex","BTCUSD",1720648948902,0.0706,57627.0,57626.0,0.01461776]
["bitfinex","BTCUSD",1720648949203,0.0706,57627.0,57625.0,0.01461776]
["bitfinex","BTCUSD",1720648949550,0.0706,57627.0,57626.0,0.01461776]
["bitfinex","BTCUSD",1720648955950,0.0706,57627.0,57626.0,0.15341776]
["bitfinex","BTCUSD",1720648956551,0.1,57635.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648956921,0.02141715,57636.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720648957125,0.0706,57629.0,57628.0,0.00306353]
["bitfinex","BTCUSD",1720648958853,0.0706,57629.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648961417,0.12127918,57637.0,57629.0,0.09858285]
["bitfinex","BTCUSD",1720648961635,0.00091301,57641.0,57637.0,0.09858285]
["bitfinex","BTCUSD",1720648961838,0.00091301,57641.0,57640.0,0.1435]
["bitfinex","BTCUSD",1720648962040,0.00091301,57641.0,57640.0,0.17656669]
["bitfinex","BTCUSD",1720648962041,0.07151301,57641.0,57640.0,0.17656669]
["bitfinex","BTCUSD",1720648962238,0.07151301,57641.0,57640.0,0.27514954]
["bitfinex","BTCUSD",1720648962948,0.07151301,57641.0,57640.0,0.47514954]
["bitfinex","BTCUSD",1720648963148,0.07151301,57641.0,57640.0,0.27514954]
["bitfinex","BTCUSD",1720648963614,0.02278226,57641.0,57640.0,0.29814954]
["bitfinex","BTCUSD",1720648963818,0.02278226,57641.0,57640.0,0.59814954]
["bitfinex","BTCUSD",1720648964558,0.02378226,57641.0,57640.0,0.61214954]
["bitfinex","BTCUSD",1720648964970,0.02378226,57641.0,57640.0,0.59814954]
["bitfinex","BTCUSD",1720648965190,0.02478226,57641.0,57640.0,0.61214954]
["bitfinex","BTCUSD",1720648966047,0.02278226,57641.0,57640.0,0.59814954]
["bitfinex","BTCUSD",1720648967657,0.02378226,57641.0,57640.0,0.61214954]
["bitfinex","BTCUSD",1720648967895,0.02278226,57641.0,57640.0,0.59814954]
["bitfinex","BTCUSD",1720648968214,0.02278226,57641.0,57640.0,0.61114954]
["bitfinex","BTCUSD",1720648968375,0.02378226,57641.0,57640.0,0.61114954]
["bitfinex","BTCUSD",1720648971033,0.00191301,57641.0,57640.0,0.61114954]
["bitfinex","BTCUSD",1720648971894,0.00191301,57641.0,57640.0,0.57808285]
["bitfinex","BTCUSD",1720648972089,0.07251301,57641.0,57640.0,0.1565]
["bitfinex","BTCUSD",1720648972937,0.07251301,57641.0,57640.0,0.013]
["bitfinex","BTCUSD",1720648973137,0.07251301,57641.0,57629.0,0.147]
["bitfinex","BTCUSD",1720648973350,0.07251301,57641.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648973351,0.0706,57631.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648973869,0.0706,57628.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648976198,0.0706,57628.0,57626.0,0.09858285]
["bitfinex","BTCUSD",1720648976400,0.02141715,57638.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648976735,0.0716,57628.0,57627.0,0.09858285]
["bitfinex","BTCUSD",1720648977134,0.0716,57628.0,57626.0,0.09858285]
["bitfinex","BTCUSD",1720648977359,0.001,57628.0,57627.0,0.03858285]
["bitfinex","BTCUSD",1720648977672,0.0706,57627.0,57626.0,0.09858285]
["bitfinex","BTCUSD",1720648979834,0.0716,57627.0,57626.0,0.09858285]
["bitfinex","BTCUSD",1720648981204,0.0716,57627.0,57626.0,0.09941285]
["bitfinex","BTCUSD",1720648984951,0.0716,57627.0,57626.0,0.00083]
["bitfinex","BTCUSD",1720648985202,0.0716,57627.0,57623.0,0.00083]
["bitfinex","BTCUSD",1720648985424,0.0706,57624.0,57623.0,0.00083]
["bitfinex","BTCUSD",1720648986576,0.02141715,57622.0,57614.0,0.44188582]
["bitfinex","BTCUSD",1720648986786,0.02141715,57622.0,57614.0,0.00083]
["bitfinex","BTCUSD",1720648986787,0.0706,57617.0,57614.0,0.00083]
["bitfinex","BTCUSD",1720648988942,0.09201715,57617.0,57608.0,0.796]
["bitfinex","BTCUSD",1720648989161,0.0706,57609.0,57608.0,0.796]
["bitfinex","BTCUSD",1720648989407,0.0706,57609.0,57607.0,0.063]
["bitfinex","BTCUSD",1720648990316,0.0706,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720648990759,0.0706,57609.0,57607.0,0.063]
["bitfinex","BTCUSD",1720648990970,0.0716,57609.0,57607.0,0.064]
["bitfinex","BTCUSD",1720648992374,0.08975029,57609.0,57607.0,0.064]
["bitfinex","BTCUSD",1720648993026,0.06,57628.0,57607.0,0.064]
["bitfinex","BTCUSD",1720648993027,0.00091301,57636.0,57617.0,0.1]
["bitfinex","BTCUSD",1720648993231,0.00091301,57636.0,57635.0,0.3238972]
["bitfinex","BTCUSD",1720648993440,0.00091301,57636.0,57635.0,0.3228972]
["bitfinex","BTCUSD",1720648993654,0.00091301,57636.0,57635.0,0.23878285]
["bitfinex","BTCUSD",1720648993837,0.0190633,57636.0,57635.0,0.56425269]
["bitfinex","BTCUSD",1720648994015,0.0190633,57636.0,57635.0,0.73773796]
["bitfinex","BTCUSD",1720648995395,0.0190633,57636.0,57635.0,0.75173796]
["bitfinex","BTCUSD",1720648995396,0.0200633,57636.0,57635.0,0.75173796]
["bitfinex","BTCUSD",1720648995863,0.0190633,57636.0,57635.0,0.73773796]
["bitfinex","BTCUSD",1720648996084,0.0190633,57636.0,57635.0,0.75173796]
["bitfinex","BTCUSD",1720648996297,0.0200633,57636.0,57635.0,0.75173796]
["bitfinex","BTCUSD",1720648998965,0.0190633,57636.0,57635.0,0.53773796]
["bitfinex","BTCUSD",1720648999169,0.0200633,57636.0,57635.0,0.75173796]
["bitfinex","BTCUSD",1720648999415,0.0200633,57636.0,57635.0,0.77748096]
["bitfinex","BTCUSD",1720649000169,0.0190633,57636.0,57635.0,0.76348096]
["bitfinex","BTCUSD",1720649000577,0.0190633,57636.0,57635.0,0.77748096]
["bitfinex","BTCUSD",1720649001005,0.0190633,57636.0,57635.0,0.50052585]
["bitfinex","BTCUSD",1720649001205,0.0190633,57636.0,57635.0,0.40052585]
["bitfinex","BTCUSD",1720649001364,0.0190633,57636.0,57635.0,0.50052585]
["bitfinex","BTCUSD",1720649001677,0.0190633,57636.0,57635.0,0.48652585]
["bitfinex","BTCUSD",1720649002080,0.0190633,57636.0,57635.0,0.38652585]
["bitfinex","BTCUSD",1720649002264,0.0200633,57636.0,57635.0,0.40052585]
["bitfinex","BTCUSD",1720649002470,0.0190633,57636.0,57635.0,0.38652585]
["bitfinex","BTCUSD",1720649002966,0.0200633,57636.0,57635.0,0.40052585]
["bitfinex","BTCUSD",1720649003338,0.0200633,57636.0,57635.0,0.30052585]
["bitfinex","BTCUSD",1720649003543,0.0200633,57636.0,57635.0,0.1532]
["bitfinex","BTCUSD",1720649003745,0.0190633,57636.0,57635.0,0.1392]
["bitfinex","BTCUSD",1720649005166,0.0200633,57636.0,57635.0,0.1532]
["bitfinex","BTCUSD",1720649005611,0.0190633,57636.0,57635.0,0.1392]
["bitfinex","BTCUSD",1720649005918,0.0200633,57636.0,57635.0,0.25178285]
["bitfinex","BTCUSD",1720649006445,0.0200633,57636.0,57635.0,0.014]
["bitfinex","BTCUSD",1720649009786,0.0200633,57636.0,57635.0,0.11258285]
["bitfinex","BTCUSD",1720649010364,0.0200633,57636.0,57635.0,0.014]
["bitfinex","BTCUSD",1720649011041,0.04689116,57652.0,57636.0,0.12]
["bitfinex","BTCUSD",1720649011335,0.01815029,57643.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720649011656,0.04689116,57652.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720649011774,0.01815029,57643.0,57637.0,0.00306353]
["bitfinex","BTCUSD",1720649012001,0.04689116,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720649012986,0.07179885,57652.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720649013093,0.07179885,57652.0,57632.0,0.00306353]
["bitfinex","BTCUSD",1720649013298,0.07179885,57652.0,57633.0,0.023]
["bitfinex","BTCUSD",1720649013502,0.1764,57646.0,57634.0,0.00306353]
["bitfinex","BTCUSD",1720649013704,0.1,57645.0,57634.0,0.03414252]
["bitfinex","BTCUSD",1720649013983,0.001,57643.0,57637.0,0.014]
["bitfinex","BTCUSD",1720649014473,0.001,57643.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720649014634,0.1,57645.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720649015032,0.1,57645.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720649017006,0.001,57645.0,57635.0,0.02951935]
["bitfinex","BTCUSD",1720649017168,0.001,57645.0,57636.0,0.00306353]
["bitfinex","BTCUSD",1720649017588,0.001,57645.0,57637.0,0.1378]
["bitfinex","BTCUSD",1720649017814,0.001,57645.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649019080,0.02568173,57656.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649019321,0.1764,57648.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649019451,0.001,57645.0,57639.0,0.02616935]
["bitfinex","BTCUSD",1720649019651,0.001,57645.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720649019851,0.1,57647.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720649020282,0.001,57645.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720649020657,0.001,57645.0,57639.0,0.00306353]
["bitfinex","BTCUSD",1720649020856,0.001,57645.0,57640.0,0.014]
["bitfinex","BTCUSD",1720649020857,0.002,57645.0,57640.0,0.014]
["bitfinex","BTCUSD",1720649021082,0.002,57645.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720649022373,0.01815029,57644.0,57641.0,0.00306353]
["bitfinex","BTCUSD",1720649022534,0.01815029,57644.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649023499,0.01815029,57644.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649023707,0.01915029,57644.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649025274,0.01815029,57644.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649025503,0.01915029,57644.0,57638.0,0.01706353]
["bitfinex","BTCUSD",1720649025886,0.01915029,57644.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649026085,0.02015029,57644.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649026510,0.01815029,57644.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649026728,0.0706,57642.0,57638.0,0.01706353]
["bitfinex","BTCUSD",1720649026886,0.0706,57642.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720649028459,0.0706,57642.0,57637.0,0.1378]
["bitfinex","BTCUSD",1720649028777,0.0706,57642.0,57638.0,0.00201518]
["bitfinex","BTCUSD",1720649028933,0.0706,57642.0,57637.0,0.1378]
["bitfinex","BTCUSD",1720649029140,0.0706,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649029736,0.0716,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649030077,0.0716,57642.0,57638.0,0.00290896]
["bitfinex","BTCUSD",1720649030418,0.0706,57642.0,57637.0,0.1978]
["bitfinex","BTCUSD",1720649032320,0.0716,57642.0,57638.0,0.014]
["bitfinex","BTCUSD",1720649032495,0.001,57642.0,57638.0,0.014]
["bitfinex","BTCUSD",1720649032851,0.01815029,57644.0,57637.0,0.1978]
["bitfinex","BTCUSD",1720649033056,0.001,57642.0,57637.0,0.2118]
["bitfinex","BTCUSD",1720649033273,0.001,57642.0,57638.0,0.00217734]
["bitfinex","BTCUSD",1720649033499,0.001,57642.0,57639.0,0.0629]
["bitfinex","BTCUSD",1720649033748,0.001,57642.0,57641.0,0.5582]
["bitfinex","BTCUSD",1720649033922,0.002,57642.0,57641.0,0.6582]
["bitfinex","BTCUSD",1720649034122,0.002,57642.0,57641.0,0.6812]
["bitfinex","BTCUSD",1720649034326,0.002,57642.0,57641.0,0.79510086]
["bitfinex","BTCUSD",1720649034787,0.0257551,57647.0,57646.0,0.52]
["bitfinex","BTCUSD",1720649035005,0.00091301,57668.0,57646.0,0.52]
["bitfinex","BTCUSD",1720649035006,0.0706,57664.0,57655.0,0.12]
["bitfinex","BTCUSD",1720649035217,0.0706,57664.0,57647.0,0.1753]
["bitfinex","BTCUSD",1720649035218,0.01816515,57652.0,57647.0,0.1382]
["bitfinex","BTCUSD",1720649035421,0.0706,57650.0,57647.0,0.1382]
["bitfinex","BTCUSD",1720649036061,0.0706,57650.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720649036264,0.0706,57650.0,57642.0,0.0776]
["bitfinex","BTCUSD",1720649036265,0.0706,57646.0,57642.0,0.0776]
["bitfinex","BTCUSD",1720649036594,0.0206,57651.0,57642.0,0.05613452]
["bitfinex","BTCUSD",1720649036795,0.1765,57652.0,57642.0,0.05613452]
["bitfinex","BTCUSD",1720649037031,0.001,57650.0,57647.0,0.014]
["bitfinex","BTCUSD",1720649037428,0.00306353,57657.0,57650.0,0.06]
["bitfinex","BTCUSD",1720649037751,0.04076515,57667.0,57655.0,0.06]
["bitfinex","BTCUSD",1720649037957,0.001,57664.0,57649.0,0.0639]
["bitfinex","BTCUSD",1720649038096,0.1765,57661.0,57649.0,0.08859]
["bitfinex","BTCUSD",1720649038440,0.1765,57661.0,57649.0,0.0639]
["bitfinex","BTCUSD",1720649038662,0.00306353,57660.0,57649.0,0.0639]
["bitfinex","BTCUSD",1720649038860,0.10306353,57660.0,57649.0,0.0639]
["bitfinex","BTCUSD",1720649039409,0.001,57650.0,57649.0,0.145]
["bitfinex","BTCUSD",1720649039613,0.00306353,57659.0,57650.0,0.06]
["bitfinex","BTCUSD",1720649039816,0.00306353,57659.0,57649.0,0.1669]
["bitfinex","BTCUSD",1720649039817,0.00306353,57659.0,57651.0,0.06]
["bitfinex","BTCUSD",1720649040027,0.101,57660.0,57652.0,0.02269]
["bitfinex","BTCUSD",1720649040597,0.101,57660.0,57652.0,0.02169]
["bitfinex","BTCUSD",1720649041038,0.1,57660.0,57652.0,0.02169]
["bitfinex","BTCUSD",1720649041250,0.001,57656.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649041450,0.001,57655.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649041598,0.002,57658.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649041798,0.00306353,57657.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649042219,0.00306353,57659.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649042415,0.00306353,57659.0,57652.0,0.0299]
["bitfinex","BTCUSD",1720649042957,0.00306353,57659.0,57652.0,0.014]
["bitfinex","BTCUSD",1720649043077,0.001,57651.0,57643.0,0.0607]
["bitfinex","BTCUSD",1720649043393,0.1981,57655.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720649043394,0.00306353,57647.0,57637.0,0.0754]
["bitfinex","BTCUSD",1720649043596,0.001,57648.0,57637.0,0.0754]
["bitfinex","BTCUSD",1720649043597,0.10306353,57648.0,57637.0,0.0754]
["bitfinex","BTCUSD",1720649043797,0.10306353,57648.0,57640.0,0.06]
["bitfinex","BTCUSD",1720649043981,0.1,57648.0,57641.0,0.14496961]
["bitfinex","BTCUSD",1720649044189,0.1,57648.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649044394,0.00306353,57647.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649044606,0.00406353,57647.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649044907,0.1,57648.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649044908,0.001,57645.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649045146,0.00266987,57644.0,57641.0,0.0815]
["bitfinex","BTCUSD",1720649045348,0.001,57642.0,57635.0,0.00083]
["bitfinex","BTCUSD",1720649045552,0.001,57642.0,57633.0,0.06416486]
["bitfinex","BTCUSD",1720649045756,0.00266987,57641.0,57633.0,0.06416486]
["bitfinex","BTCUSD",1720649046191,0.00266987,57644.0,57641.0,0.014]
["bitfinex","BTCUSD",1720649046528,0.00266987,57647.0,57640.0,0.06]
["bitfinex","BTCUSD",1720649046731,0.00266987,57647.0,57646.0,0.06]
["bitfinex","BTCUSD",1720649046978,0.00266987,57647.0,57644.0,0.0594]
["bitfinex","BTCUSD",1720649046979,0.1,57647.0,57644.0,0.0594]
["bitfinex","BTCUSD",1720649047152,0.0250338,57648.0,57644.0,0.0594]
["bitfinex","BTCUSD",1720649047358,0.1,57654.0,57644.0,0.0594]
["bitfinex","BTCUSD",1720649047788,0.1,57654.0,57644.0,0.0584]
["bitfinex","BTCUSD",1720649047983,0.001,57656.0,57645.0,0.00039366]
["bitfinex","BTCUSD",1720649048331,0.00266987,57651.0,57636.0,0.06]
["bitfinex","BTCUSD",1720649048564,0.00266987,57651.0,57638.0,0.0772]
["bitfinex","BTCUSD",1720649049120,0.00266987,57644.0,57638.0,0.0772]
["bitfinex","BTCUSD",1720649049442,0.00266987,57648.0,57638.0,0.0772]
["bitfinex","BTCUSD",1720649049583,0.10366987,57648.0,57644.0,0.014]
["bitfinex","BTCUSD",1720649049784,0.10366987,57648.0,57638.0,0.0772]
["bitfinex","BTCUSD",1720649049785,0.10266987,57648.0,57638.0,0.0772]
["bitfinex","BTCUSD",1720649050005,0.10266987,57648.0,57638.0,0.0912]
["bitfinex","BTCUSD",1720649050370,0.10266987,57648.0,57639.0,0.075203]
["bitfinex","BTCUSD",1720649050570,0.1,57648.0,57642.0,0.06]
["bitfinex","BTCUSD",1720649050773,0.001,57648.0,57647.0,0.2052]
["bitfinex","BTCUSD",1720649050975,0.001,57648.0,57647.0,0.20866903]
["bitfinex","BTCUSD",1720649051181,0.001,57648.0,57639.0,0.1452]
["bitfinex","BTCUSD",1720649051395,0.001,57648.0,57640.0,0.023]
["bitfinex","BTCUSD",1720649051613,0.001,57648.0,57647.0,0.1452]
["bitfinex","BTCUSD",1720649052651,0.1,57652.0,57647.0,0.1452]
["bitfinex","BTCUSD",1720649052858,0.01816515,57653.0,57647.0,0.1452]
["bitfinex","BTCUSD",1720649053070,0.001,57648.0,57647.0,0.1452]
["bitfinex","BTCUSD",1720649053285,0.001,57648.0,57642.0,0.062]
["bitfinex","BTCUSD",1720649053732,0.002,57648.0,57647.0,0.014]
["bitfinex","BTCUSD",1720649053942,0.02136987,57652.0,57642.0,0.062]
["bitfinex","BTCUSD",1720649053943,0.02236987,57652.0,57642.0,0.062]
["bitfinex","BTCUSD",1720649054155,0.00366987,57652.0,57647.0,0.014]
["bitfinex","BTCUSD",1720649054364,0.00366987,57652.0,57642.0,0.062]
["bitfinex","BTCUSD",1720649054783,0.001,57648.0,57642.0,0.076]
["bitfinex","BTCUSD",1720649054998,0.001,57645.0,57642.0,0.014]
["bitfinex","BTCUSD",1720649055200,0.00266987,57647.0,57642.0,0.014]
["bitfinex","BTCUSD",1720649055201,0.10266987,57647.0,57642.0,0.014]
["bitfinex","BTCUSD",1720649055411,0.10266987,57647.0,57646.0,0.06]
["bitfinex","BTCUSD",1720649055605,0.1,57647.0,57646.0,0.06]
["bitfinex","BTCUSD",1720649056027,0.1,57647.0,57643.0,0.1488]
["bitfinex","BTCUSD",1720649056437,0.04308138,57653.0,57643.0,0.1488]
["bitfinex","BTCUSD",1720649056595,0.04308138,57653.0,57643.0,0.2088]
["bitfinex","BTCUSD",1720649056596,0.00266987,57652.0,57643.0,0.2088]
["bitfinex","BTCUSD",1720649056795,0.00366987,57652.0,57647.0,0.014]
["bitfinex","BTCUSD",1720649057200,0.00266987,57652.0,57643.0,0.2088]
["bitfinex","BTCUSD",1720649057402,0.001,57647.0,57643.0,0.1628]
["bitfinex","BTCUSD",1720649057720,0.00266987,57646.0,57639.0,0.061]
["bitfinex","BTCUSD",1720649058082,0.00366987,57646.0,57639.0,0.061]
["bitfinex","BTCUSD",1720649058500,0.00266987,57646.0,57639.0,0.061]
["bitfinex","BTCUSD",1720649058957,0.00266987,57646.0,57639.0,0.121]
["bitfinex","BTCUSD",1720649059867,0.00641936,57648.0,57639.0,0.155053]
["bitfinex","BTCUSD",1720649060067,0.002,57652.0,57640.0,0.00306353]
["bitfinex","BTCUSD",1720649060271,0.002,57652.0,57641.0,0.02376465]
["bitfinex","BTCUSD",1720649061018,0.001,57652.0,57641.0,0.02376465]
["bitfinex","BTCUSD",1720649061220,0.21958138,57653.0,57641.0,0.02376465]
["bitfinex","BTCUSD",1720649061221,0.22058138,57653.0,57641.0,0.02376465]
["bitfinex","BTCUSD",1720649061424,0.22058138,57653.0,57645.0,0.06]
["bitfinex","BTCUSD",1720649061425,0.04308138,57653.0,57645.0,0.06]
["bitfinex","BTCUSD",1720649061759,0.03838138,57653.0,57646.0,0.0620727]
["bitfinex","BTCUSD",1720649061939,0.02491623,57653.0,57646.0,0.0020727]
["bitfinex","BTCUSD",1720649062140,0.17741301,57659.0,57646.0,0.0620727]
["bitfinex","BTCUSD",1720649062327,0.17741301,57659.0,57649.0,0.06]
["bitfinex","BTCUSD",1720649062532,0.17741301,57659.0,57651.0,0.0020727]
["bitfinex","BTCUSD",1720649062807,0.1,57658.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649063016,0.1,57658.0,57653.0,0.0020727]
["bitfinex","BTCUSD",1720649063218,0.02587377,57659.0,57655.0,0.059]
["bitfinex","BTCUSD",1720649063434,0.02587377,57659.0,57656.0,0.1349]
["bitfinex","BTCUSD",1720649063662,0.02587377,57659.0,57652.0,0.08254727]
["bitfinex","BTCUSD",1720649063663,0.02687377,57659.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649063789,0.002,57658.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649063997,0.20337377,57659.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649063998,0.20237377,57659.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649064178,0.001,57658.0,57653.0,0.014]
["bitfinex","BTCUSD",1720649064586,0.1,57658.0,57652.0,0.0625]
["bitfinex","BTCUSD",1720649064840,0.1,57658.0,57652.0,0.0765]
["bitfinex","BTCUSD",1720649065062,0.00099083,57657.0,57652.0,0.0765]
["bitfinex","BTCUSD",1720649065241,0.00099083,57657.0,57652.0,0.09174]
["bitfinex","BTCUSD",1720649065670,0.02687377,57659.0,57653.0,0.0020727]
["bitfinex","BTCUSD",1720649065971,0.02687377,57659.0,57652.0,0.09174]
["bitfinex","BTCUSD",1720649066310,0.02687377,57659.0,57653.0,0.0020727]
["bitfinex","BTCUSD",1720649066511,0.02687377,57659.0,57653.0,0.0610727]
["bitfinex","BTCUSD",1720649066712,0.02687377,57659.0,57653.0,0.059]
["bitfinex","BTCUSD",1720649066911,0.02587377,57659.0,57653.0,0.059]
["bitfinex","BTCUSD",1720649067114,0.02587377,57659.0,57653.0,0.021264]
["bitfinex","BTCUSD",1720649067487,0.001,57658.0,57656.0,0.059]
["bitfinex","BTCUSD",1720649067811,0.001,57658.0,57654.0,0.2249]
["bitfinex","BTCUSD",1720649068006,0.02587377,57659.0,57656.0,0.059]
["bitfinex","BTCUSD",1720649068211,0.02587377,57659.0,57657.0,0.059]
["bitfinex","BTCUSD",1720649068597,0.02587377,57659.0,57656.0,0.059]
["bitfinex","BTCUSD",1720649069422,0.02587377,57659.0,57654.0,0.1659]
["bitfinex","BTCUSD",1720649069423,0.02587377,57659.0,57658.0,0.2043]
["bitfinex","BTCUSD",1720649069621,0.02587377,57659.0,57658.0,0.4043]
["bitfinex","BTCUSD",1720649069788,0.00091301,57659.0,57658.0,0.4273]
["bitfinex","BTCUSD",1720649070112,0.00091301,57659.0,57658.0,0.48233]
["bitfinex","BTCUSD",1720649070311,0.00091301,57659.0,57658.0,0.28233]
["bitfinex","BTCUSD",1720649070486,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649070688,0.00091301,57659.0,57658.0,0.2043]
["bitfinex","BTCUSD",1720649070891,0.00191301,57659.0,57658.0,0.2043]
["bitfinex","BTCUSD",1720649071455,0.00291301,57659.0,57658.0,0.2413]
["bitfinex","BTCUSD",1720649071661,0.00191301,57659.0,57658.0,0.2273]
["bitfinex","BTCUSD",1720649072289,0.00191301,57659.0,57658.0,0.48037685]
["bitfinex","BTCUSD",1720649072524,0.00191301,57659.0,57658.0,0.28037685]
["bitfinex","BTCUSD",1720649072786,0.00191301,57659.0,57658.0,0.2043]
["bitfinex","BTCUSD",1720649073110,0.00191301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649073308,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649073504,0.00091301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649073928,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649074319,0.00091301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649075417,0.00091301,57659.0,57658.0,0.1733]
["bitfinex","BTCUSD",1720649078742,0.00091301,57659.0,57658.0,0.25899862]
["bitfinex","BTCUSD",1720649078940,0.00091301,57659.0,57658.0,0.28199862]
["bitfinex","BTCUSD",1720649079140,0.00091301,57659.0,57658.0,0.27853]
["bitfinex","BTCUSD",1720649079903,0.00091301,57659.0,57658.0,0.25053]
["bitfinex","BTCUSD",1720649080513,0.00091301,57659.0,57658.0,0.26453]
["bitfinex","BTCUSD",1720649080872,0.00091301,57659.0,57658.0,0.2413]
["bitfinex","BTCUSD",1720649081245,0.00091301,57659.0,57658.0,0.2273]
["bitfinex","BTCUSD",1720649081462,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649081633,0.00091301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649082813,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649083160,0.00091301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649083275,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649083679,0.00091301,57659.0,57658.0,0.1593]
["bitfinex","BTCUSD",1720649083943,0.00091301,57659.0,57658.0,0.1453]
["bitfinex","BTCUSD",1720649084145,0.00091301,57659.0,57658.0,0.014]
["bitfinex","BTCUSD",1720649084523,0.00091301,57659.0,57656.0,0.059]
["bitfinex","BTCUSD",1720649084725,0.00099083,57658.0,57656.0,0.059]
["bitfinex","BTCUSD",1720649085090,0.00099083,57658.0,57657.0,0.059]
["bitfinex","BTCUSD",1720649085279,0.00091301,57659.0,57657.0,0.059]
["bitfinex","BTCUSD",1720649085640,0.00099083,57658.0,57657.0,0.059]
["bitfinex","BTCUSD",1720649086112,0.00099083,57658.0,57655.0,0.0634]
["bitfinex","BTCUSD",1720649086816,0.01907816,57659.0,57656.0,0.082]
["bitfinex","BTCUSD",1720649087030,0.01907816,57659.0,57657.0,0.014]
["bitfinex","BTCUSD",1720649087443,0.00099083,57669.0,57657.0,0.014]
["bitfinex","BTCUSD",1720649087444,0.1,57669.0,57663.0,0.059]
["bitfinex","BTCUSD",1720649087728,0.039,57672.0,57664.0,0.00306353]
["bitfinex","BTCUSD",1720649087729,0.02380622,57671.0,57664.0,0.00306353]
["bitfinex","BTCUSD",1720649088069,0.039,57672.0,57660.0,0.00306353]
["bitfinex","BTCUSD",1720649088281,0.039,57672.0,57660.0,0.02575353]
["bitfinex","BTCUSD",1720649089348,0.002,57674.0,57660.0,0.02575353]
["bitfinex","BTCUSD",1720649090511,0.03332155,57673.0,57660.0,0.02575353]
["bitfinex","BTCUSD",1720649090709,0.03332155,57673.0,57660.0,0.03775353]
["bitfinex","BTCUSD",1720649091008,0.03332155,57673.0,57661.0,0.02416535]
["bitfinex","BTCUSD",1720649091204,0.03332155,57673.0,57662.0,0.00306353]
["bitfinex","BTCUSD",1720649093081,0.03332155,57673.0,57662.0,0.01406353]
["bitfinex","BTCUSD",1720649093279,0.03332155,57673.0,57663.0,0.203]
["bitfinex","BTCUSD",1720649093489,0.03332155,57673.0,57664.0,0.00306353]
["bitfinex","BTCUSD",1720649093692,0.03332155,57673.0,57665.0,0.02302289]
["bitfinex","BTCUSD",1720649094041,0.03332155,57673.0,57672.0,0.059]
["bitfinex","BTCUSD",1720649094289,0.03332155,57673.0,57668.0,0.0619]
["bitfinex","BTCUSD",1720649094510,0.03332155,57673.0,57669.0,0.00306353]
["bitfinex","BTCUSD",1720649094740,0.03332155,57673.0,57669.0,0.06206353]
["bitfinex","BTCUSD",1720649094988,0.19466515,57682.0,57669.0,0.06206353]
["bitfinex","BTCUSD",1720649094989,0.00911901,57706.0,57689.0,0.173342]
["bitfinex","BTCUSD",1720649095217,0.00911901,57706.0,57705.0,0.6421]
["bitfinex","BTCUSD",1720649095434,0.17505428,57739.0,57724.0,0.1]
["bitfinex","BTCUSD",1720649095611,0.02374858,57730.0,57723.0,0.144]
["bitfinex","BTCUSD",1720649096143,0.02374858,57730.0,57724.0,0.0144]
["bitfinex","BTCUSD",1720649096557,0.02374858,57730.0,57717.0,0.1619]
["bitfinex","BTCUSD",1720649096755,0.02374858,57730.0,57718.0,0.023]
["bitfinex","BTCUSD",1720649097002,0.00951546,57729.0,57718.0,0.023]
["bitfinex","BTCUSD",1720649097179,0.00951546,57729.0,57723.0,0.014]
["bitfinex","BTCUSD",1720649097379,0.00951546,57729.0,57718.0,0.023]
["bitfinex","BTCUSD",1720649097605,0.00951546,57729.0,57720.0,0.023749]
["bitfinex","BTCUSD",1720649097808,0.00951546,57729.0,57724.0,0.059]
["bitfinex","BTCUSD",1720649098151,0.00951546,57729.0,57725.0,0.02646433]
["bitfinex","BTCUSD",1720649098353,0.00951546,57729.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720649099585,0.00951546,57729.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649099965,0.00951546,57729.0,57723.0,0.014]
["bitfinex","BTCUSD",1720649100170,0.00951546,57729.0,57724.0,0.00306353]
["bitfinex","BTCUSD",1720649100365,0.00951546,57729.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649100567,0.002,57726.0,57721.0,0.00346433]
["bitfinex","BTCUSD",1720649100793,0.00951546,57729.0,57722.0,0.023]
["bitfinex","BTCUSD",1720649101197,0.00951546,57729.0,57723.0,0.014]
["bitfinex","BTCUSD",1720649101637,0.00951546,57729.0,57722.0,0.02646452]
["bitfinex","BTCUSD",1720649101638,0.00951546,57729.0,57724.0,0.02646452]
["bitfinex","BTCUSD",1720649101835,0.00951546,57729.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649102473,0.00951546,57729.0,57724.0,0.00346452]
["bitfinex","BTCUSD",1720649103202,0.00951546,57729.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649103409,0.00951546,57729.0,57724.0,0.00346452]
["bitfinex","BTCUSD",1720649103964,0.00951546,57729.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649104969,0.00951546,57729.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720649105219,0.00951546,57729.0,57728.0,0.023]
["bitfinex","BTCUSD",1720649105859,0.01151546,57729.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720649106103,0.00951546,57729.0,57726.0,0.00306353]
["bitfinex","BTCUSD",1720649106733,0.00951546,57729.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720649106978,0.00951546,57729.0,57728.0,0.014]
["bitfinex","BTCUSD",1720649107186,0.1,57734.0,57721.0,0.02646439]
["bitfinex","BTCUSD",1720649107187,0.1,57733.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649107385,0.03875121,57735.0,57726.0,0.014]
["bitfinex","BTCUSD",1720649107494,0.06281222,57735.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720649107696,0.06281222,57735.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649107895,0.02406101,57735.0,57722.0,0.01773843]
["bitfinex","BTCUSD",1720649108139,0.1765,57741.0,57722.0,0.01773843]
["bitfinex","BTCUSD",1720649108476,0.1765,57741.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649108854,0.1765,57741.0,57722.0,0.00652806]
["bitfinex","BTCUSD",1720649109278,0.1,57740.0,57722.0,0.00652806]
["bitfinex","BTCUSD",1720649110597,0.063,57733.0,57722.0,0.00652806]
["bitfinex","BTCUSD",1720649110775,0.163,57733.0,57722.0,0.00346453]
["bitfinex","BTCUSD",1720649110979,0.163,57733.0,57726.0,0.014]
["bitfinex","BTCUSD",1720649111178,0.1,57733.0,57726.0,0.014]
["bitfinex","BTCUSD",1720649111379,0.1,57733.0,57722.0,0.00346453]
["bitfinex","BTCUSD",1720649111584,0.1,57733.0,57723.0,0.00306353]
["bitfinex","BTCUSD",1720649111758,0.1765,57741.0,57724.0,0.02646437]
["bitfinex","BTCUSD",1720649111957,0.1765,57741.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649112387,0.0181517,57740.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649112583,0.01906471,57740.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649112824,0.01906471,57740.0,57726.0,0.01635279]
["bitfinex","BTCUSD",1720649113002,0.01906471,57740.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720649113404,0.01906471,57740.0,57724.0,0.02646437]
["bitfinex","BTCUSD",1720649113405,0.01906471,57740.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649114006,0.11906471,57740.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649114233,0.11906471,57740.0,57725.0,0.01306353]
["bitfinex","BTCUSD",1720649114800,0.11906471,57740.0,57725.0,0.00306353]
["bitfinex","BTCUSD",1720649114977,0.11906471,57740.0,57725.0,0.09917788]
["bitfinex","BTCUSD",1720649115151,0.1,57739.0,57726.0,0.12]
["bitfinex","BTCUSD",1720649115374,0.01906471,57740.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720649115741,0.01906471,57740.0,57728.0,0.0622]
["bitfinex","BTCUSD",1720649115939,0.01906471,57740.0,57729.0,0.08616353]
["bitfinex","BTCUSD",1720649117891,0.01906471,57740.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720649118345,0.1765,57733.0,57729.0,0.00306353]
["bitfinex","BTCUSD",1720649118522,0.1,57732.0,57729.0,0.01406353]
["bitfinex","BTCUSD",1720649119064,0.1,57732.0,57727.0,0.011]
["bitfinex","BTCUSD",1720649119277,0.1,57732.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649119905,0.1765,57732.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649120075,0.1,57731.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649120899,0.1,57731.0,57729.0,0.014]
["bitfinex","BTCUSD",1720649121302,0.1,57731.0,57727.0,0.12]
["bitfinex","BTCUSD",1720649121506,0.1,57737.0,57728.0,0.023]
["bitfinex","BTCUSD",1720649121749,0.001,57731.0,57725.0,0.09911435]
["bitfinex","BTCUSD",1720649121957,0.101,57731.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649122114,0.1765,57726.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649122332,0.2765,57726.0,57725.0,0.08511435]
["bitfinex","BTCUSD",1720649124580,0.2775,57726.0,57725.0,0.09911435]
["bitfinex","BTCUSD",1720649126858,0.001,57737.0,57725.0,0.09911435]
["bitfinex","BTCUSD",1720649127084,0.1765,57728.0,57726.0,0.03986583]
["bitfinex","BTCUSD",1720649127401,0.1765,57728.0,57727.0,0.12]
["bitfinex","BTCUSD",1720649127599,0.1765,57728.0,57727.0,0.06]
["bitfinex","BTCUSD",1720649127959,0.19465069,57728.0,57727.0,0.06]
["bitfinex","BTCUSD",1720649128756,0.19565069,57728.0,57727.0,0.10671801]
["bitfinex","BTCUSD",1720649128962,0.29565069,57728.0,57727.0,0.10671801]
["bitfinex","BTCUSD",1720649129165,0.29565069,57728.0,57727.0,0.074]
["bitfinex","BTCUSD",1720649129595,0.29565069,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1720649129796,0.29565069,57728.0,57727.0,0.074]
["bitfinex","BTCUSD",1720649130694,0.29565069,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1720649131573,0.31153187,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1720649134459,0.33569881,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1720649140095,0.33569881,57728.0,57723.0,0.0822]
["bitfinex","BTCUSD",1720649140434,0.10306353,57727.0,57725.0,0.05147657]
["bitfinex","BTCUSD",1720649140644,0.11597424,57727.0,57724.0,0.05147657]
["bitfinex","BTCUSD",1720649141064,0.11597424,57727.0,57726.0,0.07721485]
["bitfinex","BTCUSD",1720649141241,0.11597424,57727.0,57726.0,0.38478723]
["bitfinex","BTCUSD",1720649141619,0.1,57727.0,57726.0,0.48831875]
["bitfinex","BTCUSD",1720649141859,0.1,57727.0,57726.0,0.38478723]
["bitfinex","BTCUSD",1720649142381,0.1,57727.0,57726.0,0.07764606]
["bitfinex","BTCUSD",1720649142885,0.11597333,57727.0,57725.0,0.07764606]
["bitfinex","BTCUSD",1720649143213,0.11597333,57727.0,57726.0,0.05176791]
["bitfinex","BTCUSD",1720649143408,0.11597333,57727.0,57725.0,0.17176791]
["bitfinex","BTCUSD",1720649143612,0.11597333,57727.0,57726.0,0.05176791]
["bitfinex","BTCUSD",1720649144014,0.1,57727.0,57725.0,0.05176791]
["bitfinex","BTCUSD",1720649144209,0.1,57727.0,57723.0,0.18626316]
["bitfinex","BTCUSD",1720649144508,0.1,57727.0,57723.0,0.19126316]
["bitfinex","BTCUSD",1720649144740,0.1,57727.0,57723.0,0.13896791]
["bitfinex","BTCUSD",1720649145161,0.1,57727.0,57723.0,0.0872]
["bitfinex","BTCUSD",1720649145510,0.1,57727.0,57723.0,0.0822]
["bitfinex","BTCUSD",1720649145633,0.101,57727.0,57726.0,0.005]
["bitfinex","BTCUSD",1720649146034,0.101,57727.0,57724.0,0.023]
["bitfinex","BTCUSD",1720649146239,0.1,57727.0,57724.0,0.023]
["bitfinex","BTCUSD",1720649146445,0.20066694,57728.0,57727.0,0.3677]
["bitfinex","BTCUSD",1720649146446,0.02416694,57728.0,57727.0,0.3677]
["bitfinex","BTCUSD",1720649146650,0.00091301,57740.0,57733.0,0.12]
["bitfinex","BTCUSD",1720649146866,0.00091301,57740.0,57734.0,0.1477]
["bitfinex","BTCUSD",1720649147222,0.1765,57737.0,57728.0,0.21755767]
["bitfinex","BTCUSD",1720649147421,0.0807,57750.0,57729.0,0.24372932]
["bitfinex","BTCUSD",1720649147422,0.06005544,57747.0,57729.0,0.24372932]
["bitfinex","BTCUSD",1720649147564,0.1765,57733.0,57729.0,0.24372932]
["bitfinex","BTCUSD",1720649147916,0.1765,57733.0,57729.0,0.142]
["bitfinex","BTCUSD",1720649148157,0.1,57732.0,57729.0,0.142]
["bitfinex","BTCUSD",1720649148548,0.1,57732.0,57731.0,0.12]
["bitfinex","BTCUSD",1720649149130,0.1,57734.0,57733.0,0.12]
["bitfinex","BTCUSD",1720649149947,0.1,57734.0,57733.0,0.143]
["bitfinex","BTCUSD",1720649150312,0.1,57734.0,57733.0,0.023]
["bitfinex","BTCUSD",1720649150515,0.001,57732.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649150715,0.001,57732.0,57731.0,0.069474]
["bitfinex","BTCUSD",1720649150912,0.1,57734.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649151202,0.101,57734.0,57733.0,0.014]
["bitfinex","BTCUSD",1720649151555,0.101,57734.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649151722,0.001,57732.0,57730.0,0.014]
["bitfinex","BTCUSD",1720649151918,0.001,57732.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649152356,0.01914839,57732.0,57728.0,0.0658]
["bitfinex","BTCUSD",1720649152561,0.01914839,57732.0,57729.0,0.069476]
["bitfinex","BTCUSD",1720649152763,0.1765,57730.0,57728.0,0.0658]
["bitfinex","BTCUSD",1720649153003,0.1,57729.0,57728.0,0.0658]
["bitfinex","BTCUSD",1720649153205,0.1,57729.0,57728.0,0.0888]
["bitfinex","BTCUSD",1720649153709,0.1,57729.0,57726.0,0.52295582]
["bitfinex","BTCUSD",1720649153886,0.00306353,57728.0,57727.0,0.023]
["bitfinex","BTCUSD",1720649155223,0.00306353,57728.0,57727.0,0.037]
["bitfinex","BTCUSD",1720649155224,0.00406353,57728.0,57727.0,0.037]
["bitfinex","BTCUSD",1720649155867,0.02271544,57728.0,57727.0,0.037]
["bitfinex","BTCUSD",1720649157648,0.01965191,57728.0,57727.0,0.037]
["bitfinex","BTCUSD",1720649157828,0.01965191,57728.0,57727.0,0.18594265]
["bitfinex","BTCUSD",1720649158029,0.01965191,57728.0,57727.0,0.38594265]
["bitfinex","BTCUSD",1720649158228,0.01965191,57728.0,57727.0,0.45234265]
["bitfinex","BTCUSD",1720649158479,0.14972319,57728.0,57727.0,0.45234265]
["bitfinex","BTCUSD",1720649158649,0.14972319,57728.0,57727.0,0.5488783]
["bitfinex","BTCUSD",1720649158650,0.11965191,57728.0,57727.0,0.5488783]
["bitfinex","BTCUSD",1720649159075,0.01965191,57728.0,57727.0,0.5488783]
["bitfinex","BTCUSD",1720649162608,0.01965191,57728.0,57727.0,0.6316783]
["bitfinex","BTCUSD",1720649162995,0.01965191,57728.0,57727.0,0.4062]
["bitfinex","BTCUSD",1720649163269,0.01965191,57728.0,57727.0,0.1862]
["bitfinex","BTCUSD",1720649163464,0.01965191,57728.0,57727.0,0.3062]
["bitfinex","BTCUSD",1720649163704,0.01965191,57728.0,57727.0,0.1862]
["bitfinex","BTCUSD",1720649164544,0.01965191,57728.0,57727.0,0.1034]
["bitfinex","BTCUSD",1720649164746,0.02271544,57728.0,57727.0,0.1034]
["bitfinex","BTCUSD",1720649165149,0.01965191,57728.0,57727.0,0.1034]
["bitfinex","BTCUSD",1720649166652,0.03923914,57728.0,57727.0,0.2526883]
["bitfinex","BTCUSD",1720649166856,0.03923914,57728.0,57727.0,0.4526883]
["bitfinex","BTCUSD",1720649167090,0.03923914,57728.0,57727.0,0.3526883]
["bitfinex","BTCUSD",1720649167661,0.03923914,57728.0,57727.0,0.4348883]
["bitfinex","BTCUSD",1720649168020,0.03923914,57728.0,57727.0,0.6056]
["bitfinex","BTCUSD",1720649168805,0.1765,57737.0,57733.0,0.06]
["bitfinex","BTCUSD",1720649168806,0.32926998,57737.0,57733.0,0.06]
["bitfinex","BTCUSD",1720649169007,0.32926998,57737.0,57732.0,0.06]
["bitfinex","BTCUSD",1720649169008,0.17323326,57737.0,57736.0,0.06]
["bitfinex","BTCUSD",1720649169508,0.19138143,57737.0,57736.0,0.06]
["bitfinex","BTCUSD",1720649169686,0.19138143,57737.0,57734.0,0.023]
["bitfinex","BTCUSD",1720649170711,0.21042829,57737.0,57736.0,0.06]
["bitfinex","BTCUSD",1720649170915,0.31042829,57737.0,57736.0,0.06]
["bitfinex","BTCUSD",1720649171274,0.03719503,57737.0,57736.0,0.2884]
["bitfinex","BTCUSD",1720649171479,0.03719503,57737.0,57736.0,0.29186359]
["bitfinex","BTCUSD",1720649171843,0.03819503,57737.0,57736.0,0.37009779]
["bitfinex","BTCUSD",1720649172489,0.03719503,57737.0,57736.0,0.35609779]
["bitfinex","BTCUSD",1720649172919,0.03819503,57737.0,57736.0,0.3024]
["bitfinex","BTCUSD",1720649173099,0.03819503,57737.0,57736.0,0.2884]
["bitfinex","BTCUSD",1720649173922,0.03819503,57737.0,57736.0,0.2284]
["bitfinex","BTCUSD",1720649174128,0.03819503,57737.0,57736.0,0.2884]
["bitfinex","BTCUSD",1720649174330,0.03819503,57737.0,57729.0,0.1203]
["bitfinex","BTCUSD",1720649174487,0.11759503,57737.0,57730.0,0.00346422]
["bitfinex","BTCUSD",1720649174715,0.1765,57731.0,57730.0,0.12346422]
["bitfinex","BTCUSD",1720649174916,0.2765,57731.0,57727.0,0.00346417]
["bitfinex","BTCUSD",1720649175123,0.1,57730.0,57729.0,0.12]
["bitfinex","BTCUSD",1720649175381,0.1,57730.0,57729.0,0.22]
["bitfinex","BTCUSD",1720649175581,0.1,57730.0,57729.0,0.174]
["bitfinex","BTCUSD",1720649175782,0.1,57730.0,57729.0,0.50565447]
["bitfinex","BTCUSD",1720649176204,0.1,57734.0,57732.0,0.06]
["bitfinex","BTCUSD",1720649176369,0.22996019,57735.0,57733.0,0.023]
["bitfinex","BTCUSD",1720649176565,0.1,57735.0,57734.0,0.2032]
["bitfinex","BTCUSD",1720649176773,0.1,57735.0,57734.0,0.4262]
["bitfinex","BTCUSD",1720649177773,0.1,57735.0,57734.0,0.2262]
["bitfinex","BTCUSD",1720649178408,0.1,57735.0,57734.0,0.2252]
["bitfinex","BTCUSD",1720649178855,0.101,57735.0,57734.0,0.2302]
["bitfinex","BTCUSD",1720649179056,0.1,57735.0,57734.0,0.2252]
["bitfinex","BTCUSD",1720649179334,0.22994473,57735.0,57734.0,0.1662]
["bitfinex","BTCUSD",1720649179476,0.23094473,57735.0,57734.0,0.1712]
["bitfinex","BTCUSD",1720649179677,0.101,57735.0,57734.0,0.028]
["bitfinex","BTCUSD",1720649179900,0.102,57735.0,57734.0,0.033]
["bitfinex","BTCUSD",1720649180949,0.102,57735.0,57734.0,0.01]
["bitfinex","BTCUSD",1720649180950,0.23195007,57735.0,57734.0,0.01]
["bitfinex","BTCUSD",1720649181123,0.102,57735.0,57734.0,0.01]
["bitfinex","BTCUSD",1720649181338,0.1,57735.0,57729.0,0.00346406]
["bitfinex","BTCUSD",1720649181519,0.13301864,57734.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649181722,0.1,57733.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649183089,0.1,57733.0,57730.0,0.027]
["bitfinex","BTCUSD",1720649183289,0.1,57733.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649183721,0.1,57733.0,57732.0,0.059]
["bitfinex","BTCUSD",1720649185729,0.22998386,57733.0,57732.0,0.059]
["bitfinex","BTCUSD",1720649185939,0.24553554,57733.0,57730.0,0.023]
["bitfinex","BTCUSD",1720649186141,0.24553554,57733.0,57730.0,0.01641]
["bitfinex","BTCUSD",1720649186349,0.24553554,57733.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649186551,0.24553554,57733.0,57729.0,0.082]
["bitfinex","BTCUSD",1720649186752,0.24653554,57733.0,57730.0,0.007]
["bitfinex","BTCUSD",1720649186962,0.24653554,57733.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649187138,0.11655168,57733.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649187509,0.24653554,57733.0,57731.0,0.023]
["bitfinex","BTCUSD",1720649187635,0.11555168,57733.0,57732.0,0.059]
["bitfinex","BTCUSD",1720649187830,0.11623107,57736.0,57732.0,0.082]
["bitfinex","BTCUSD",1720649188133,0.11623107,57736.0,57735.0,0.059]
["bitfinex","BTCUSD",1720649188341,0.11623107,57736.0,57735.0,0.058]
["bitfinex","BTCUSD",1720649188582,0.11623107,57736.0,57735.0,0.081]
["bitfinex","BTCUSD",1720649189298,0.11623107,57736.0,57735.0,0.023]
["bitfinex","BTCUSD",1720649189449,0.11623107,57736.0,57735.0,0.058]
["bitfinex","BTCUSD",1720649189680,0.11623107,57736.0,57735.0,0.081]
["bitfinex","BTCUSD",1720649190251,0.21623107,57736.0,57735.0,0.081]
["bitfinex","BTCUSD",1720649190655,0.21623107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649190949,0.21123107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649191152,0.21223107,57736.0,57735.0,0.089]
["bitfinex","BTCUSD",1720649191988,0.21123107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649192358,0.21223107,57736.0,57735.0,0.089]
["bitfinex","BTCUSD",1720649192553,0.21223107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649193512,0.21223107,57736.0,57735.0,0.30834639]
["bitfinex","BTCUSD",1720649193725,0.21223107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649193930,0.21323107,57736.0,57735.0,0.09]
["bitfinex","BTCUSD",1720649194096,0.21123107,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649194480,0.21223107,57736.0,57735.0,0.09]
["bitfinex","BTCUSD",1720649194695,0.101,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649194929,0.0714,57736.0,57735.0,0.08]
["bitfinex","BTCUSD",1720649195103,0.1724,57736.0,57735.0,0.09]
["bitfinex","BTCUSD",1720649195306,0.1724,57736.0,57735.0,0.09934639]
["bitfinex","BTCUSD",1720649195510,0.11495797,57736.0,57735.0,0.1765]
["bitfinex","BTCUSD",1720649195673,0.1724,57736.0,57735.0,0.245965]
["bitfinex","BTCUSD",1720649195873,0.1724,57736.0,57735.0,0.302965]
["bitfinex","BTCUSD",1720649196074,0.18535797,57736.0,57735.0,0.302965]
["bitfinex","BTCUSD",1720649196591,0.18535797,57736.0,57735.0,0.245965]
["bitfinex","BTCUSD",1720649197627,0.18535797,57736.0,57735.0,0.302965]
["bitfinex","BTCUSD",1720649198011,0.18535797,57736.0,57735.0,0.245965]
["bitfinex","BTCUSD",1720649198218,0.18635797,57736.0,57735.0,0.254965]
["bitfinex","BTCUSD",1720649198437,0.18435797,57736.0,57735.0,0.235965]
["bitfinex","BTCUSD",1720649199003,0.18535797,57736.0,57735.0,0.164365]
["bitfinex","BTCUSD",1720649199124,0.18535797,57736.0,57735.0,0.101465]
["bitfinex","BTCUSD",1720649200187,0.18535797,57736.0,57735.0,0.032]
["bitfinex","BTCUSD",1720649200481,0.18535797,57736.0,57735.0,0.101468]
["bitfinex","BTCUSD",1720649201820,0.18535797,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720649204258,0.34147701,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720649205515,0.18535797,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720649205937,0.34147701,57736.0,57735.0,0.009]
["bitfinex","BTCUSD",1720649207066,0.34147701,57736.0,57735.0,0.00442621]
["bitfinex","BTCUSD",1720649207225,0.18535797,57736.0,57735.0,0.00442621]
["bitfinex","BTCUSD",1720649208925,0.18535797,57736.0,57735.0,0.00525621]
["bitfinex","BTCUSD",1720649209255,0.18627098,57736.0,57735.0,0.00525621]
["bitfinex","BTCUSD",1720649209866,0.00306353,57735.0,57726.0,0.069479]
["bitfinex","BTCUSD",1720649210072,0.15611007,57734.0,57727.0,0.023]
["bitfinex","BTCUSD",1720649210330,0.0704,57728.0,57727.0,0.023]
["bitfinex","BTCUSD",1720649210502,0.0704,57728.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649210842,0.0704,57728.0,57726.0,0.09248]
["bitfinex","BTCUSD",1720649211161,0.01296103,57727.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649211358,0.11296103,57727.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649211918,0.1,57727.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649212123,0.11296103,57727.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649212347,0.11396103,57727.0,57726.0,0.08871358]
["bitfinex","BTCUSD",1720649213013,0.11396103,57727.0,57726.0,0.023]
["bitfinex","BTCUSD",1720649215570,0.11396103,57727.0,57726.0,0.08]
["bitfinex","BTCUSD",1720649217149,0.11396103,57727.0,57726.0,0.075]
["bitfinex","BTCUSD",1720649223363,0.13831131,57727.0,57726.0,0.075]
["bitfinex","BTCUSD",1720649223900,0.13731131,57727.0,57726.0,0.018]
["bitfinex","BTCUSD",1720649224098,0.13731131,57727.0,57726.0,0.075]
["bitfinex","BTCUSD",1720649224303,0.13831131,57727.0,57726.0,0.075]
["bitfinex","BTCUSD",1720649225121,0.13831131,57727.0,57726.0,0.018]
["bitfinex","BTCUSD",1720649227761,0.14137484,57727.0,57725.0,0.06948]
["bitfinex","BTCUSD",1720649227982,0.14137484,57727.0,57721.0,0.1414]
["bitfinex","BTCUSD",1720649227983,0.29745692,57727.0,57721.0,0.1414]
["bitfinex","BTCUSD",1720649228360,0.0704,57722.0,57721.0,0.0637]
["bitfinex","BTCUSD",1720649228486,0.0704,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649228917,0.08326386,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649229082,0.10141292,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649229279,0.20141292,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649230993,0.20241292,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649231759,0.20241292,57722.0,57719.0,0.09248]
["bitfinex","BTCUSD",1720649231960,0.0704,57720.0,57719.0,0.09248]
["bitfinex","BTCUSD",1720649233690,0.01071371,57720.0,57719.0,0.09248]
["bitfinex","BTCUSD",1720649234082,0.001,57722.0,57719.0,0.09248]
["bitfinex","BTCUSD",1720649234283,0.001,57722.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720649234486,0.02347539,57728.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649234654,0.17545193,57734.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649234846,0.0704,57723.0,57722.0,0.00306353]
["bitfinex","BTCUSD",1720649235083,0.0704,57723.0,57721.0,0.022]
["bitfinex","BTCUSD",1720649235974,0.0704,57723.0,57719.0,0.06948]
["bitfinex","BTCUSD",1720649236177,0.0704,57720.0,57719.0,0.06948]
["bitfinex","BTCUSD",1720649237189,0.0704,57720.0,57719.0,0.09248]
["bitfinex","BTCUSD",1720649237805,0.0714,57720.0,57719.0,0.09348]
["bitfinex","BTCUSD",1720649239126,0.04795229,57729.0,57720.0,0.00306353]
["bitfinex","BTCUSD",1720649239255,0.04795229,57729.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649239457,0.0704,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649240099,0.0704,57722.0,57720.0,0.023]
["bitfinex","BTCUSD",1720649241086,0.0704,57722.0,57721.0,0.001]
["bitfinex","BTCUSD",1720649241318,0.07934249,57722.0,57721.0,0.001]
["bitfinex","BTCUSD",1720649241531,0.07934249,57722.0,57720.0,0.023]
["bitfinex","BTCUSD",1720649241691,0.08034249,57722.0,57720.0,0.024]
["bitfinex","BTCUSD",1720649242075,0.07934249,57722.0,57720.0,0.023]
["bitfinex","BTCUSD",1720649242497,0.07934249,57722.0,57719.0,0.02383]
["bitfinex","BTCUSD",1720649243143,0.00894249,57722.0,57719.0,0.02383]
["bitfinex","BTCUSD",1720649243342,0.00894249,57722.0,57721.0,0.003]
["bitfinex","BTCUSD",1720649243343,0.001,57722.0,57721.0,0.003]
["bitfinex","BTCUSD",1720649243544,0.0704,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649244029,0.0714,57722.0,57719.0,0.02683]
["bitfinex","BTCUSD",1720649244150,0.0704,57722.0,57719.0,0.02383]
["bitfinex","BTCUSD",1720649244342,0.0704,57722.0,57721.0,0.003]
["bitfinex","BTCUSD",1720649244541,0.0714,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1720649245856,0.08034249,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1720649248064,0.00894249,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1720649248272,0.0704,57722.0,57721.0,0.05427928]
["bitfinex","BTCUSD",1720649248726,0.0704,57722.0,57721.0,0.026]
["bitfinex","BTCUSD",1720649250395,0.0704,57722.0,57721.0,0.023]
["bitfinex","BTCUSD",1720649250564,0.0714,57722.0,57721.0,0.004]
["bitfinex","BTCUSD",1720649250723,0.0714,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649261041,0.09484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649261231,0.19484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649261657,0.09484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649265400,0.19484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649265579,0.12444482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649265788,0.19484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649265988,0.35079945,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649266341,0.19484482,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649267770,0.35087266,57722.0,57721.0,0.027]
["bitfinex","BTCUSD",1720649267978,0.35087266,57722.0,57721.0,0.002629]
["bitfinex","BTCUSD",1720649268186,0.35087266,57722.0,57714.0,0.06533053]
["bitfinex","BTCUSD",1720649268187,0.0454,57721.0,57714.0,0.06533053]
["bitfinex","BTCUSD",1720649268396,0.0704,57715.0,57714.0,0.0625]
["bitfinex","BTCUSD",1720649268592,0.0704,57715.0,57711.0,0.0625]
["bitfinex","BTCUSD",1720649268796,0.0704,57712.0,57711.0,0.0625]
["bitfinex","BTCUSD",1720649269215,0.15605772,57716.0,57715.0,0.2392]
["bitfinex","BTCUSD",1720649269435,0.02444482,57722.0,57721.0,0.4592]
["bitfinex","BTCUSD",1720649269617,0.02444482,57722.0,57721.0,0.92741435]
["bitfinex","BTCUSD",1720649269974,0.02444482,57722.0,57721.0,0.95041435]
["bitfinex","BTCUSD",1720649270372,0.001,57722.0,57721.0,0.95041435]
["bitfinex","BTCUSD",1720649270578,0.0704,57730.0,57721.0,0.95041435]
["bitfinex","BTCUSD",1720649270579,0.0704,57730.0,57728.0,0.32]
["bitfinex","BTCUSD",1720649270772,0.0704,57730.0,57728.0,0.2392]
["bitfinex","BTCUSD",1720649271093,0.0704,57730.0,57728.0,0.2622]
["bitfinex","BTCUSD",1720649271294,0.0704,57730.0,57728.0,0.1612]
["bitfinex","BTCUSD",1720649271899,0.02496966,57729.0,57728.0,0.1612]
["bitfinex","BTCUSD",1720649272745,0.02496966,57729.0,57728.0,0.31932]
["bitfinex","BTCUSD",1720649273356,0.02396966,57729.0,57728.0,0.31932]
["bitfinex","BTCUSD",1720649273571,0.02396966,57729.0,57728.0,0.32278418]
["bitfinex","BTCUSD",1720649273721,0.02396966,57729.0,57728.0,0.31932]
["bitfinex","BTCUSD",1720649273919,0.02496966,57729.0,57728.0,0.33332]
["bitfinex","BTCUSD",1720649274556,0.02496966,57729.0,57728.0,0.53332]
["bitfinex","BTCUSD",1720649275192,0.02496966,57729.0,57728.0,0.63332]
["bitfinex","BTCUSD",1720649276911,0.00191301,57729.0,57728.0,0.63332]
["bitfinex","BTCUSD",1720649277672,0.00191301,57729.0,57728.0,0.73332]
["bitfinex","BTCUSD",1720649278627,0.00191301,57729.0,57728.0,0.73232]
["bitfinex","BTCUSD",1720649279684,0.00291301,57729.0,57728.0,0.74532]
["bitfinex","BTCUSD",1720649282450,0.00291301,57729.0,57728.0,1.672046]
["bitfinex","BTCUSD",1720649282750,0.00291301,57729.0,57728.0,0.5072]
["bitfinex","BTCUSD",1720649282948,0.00291301,57729.0,57728.0,0.7072]
["bitfinex","BTCUSD",1720649285927,0.00291301,57729.0,57728.0,0.8903]
["bitfinex","BTCUSD",1720649286440,0.00291301,57729.0,57728.0,1.563526]
["bitfinex","BTCUSD",1720649286643,0.00291301,57729.0,57728.0,1.99509235]
["bitfinex","BTCUSD",1720649286856,0.00291301,57729.0,57728.0,1.5605374]
["bitfinex","BTCUSD",1720649287063,0.00291301,57729.0,57728.0,1.7337634]
["bitfinex","BTCUSD",1720649287267,0.00291301,57729.0,57728.0,1.81887775]
["bitfinex","BTCUSD",1720649287484,0.079,57747.0,57728.0,1.81887775]
["bitfinex","BTCUSD",1720649287485,0.16217367,57769.0,57759.0,1.465665]
["bitfinex","BTCUSD",1720649287710,0.00911901,57785.0,57781.0,0.1]
["bitfinex","BTCUSD",1720649287921,0.00911901,57785.0,57781.0,0.543]
["bitfinex","BTCUSD",1720649288118,0.00911901,57785.0,57783.0,0.22]
["bitfinex","BTCUSD",1720649288344,0.00911901,57785.0,57783.0,0.343]
["bitfinex","BTCUSD",1720649288790,0.00911901,57785.0,57783.0,0.243]
["bitfinex","BTCUSD",1720649289103,0.00911901,57785.0,57783.0,0.443]
["bitfinex","BTCUSD",1720649289222,0.02270214,57793.0,57783.0,0.443]
["bitfinex","BTCUSD",1720649289223,0.08449017,57799.0,57791.0,0.12]
["bitfinex","BTCUSD",1720649289585,0.1755,57800.0,57792.0,0.02606353]
["bitfinex","BTCUSD",1720649289721,0.1755,57800.0,57792.0,0.00306353]
["bitfinex","BTCUSD",1720649289922,0.1755,57794.0,57783.0,0.00306353]
["bitfinex","BTCUSD",1720649290166,0.1755,57794.0,57784.0,0.023]
["bitfinex","BTCUSD",1720649290371,0.1755,57794.0,57791.0,0.014]
["bitfinex","BTCUSD",1720649290847,0.1,57793.0,57792.0,0.00306353]
["bitfinex","BTCUSD",1720649291053,0.1,57793.0,57792.0,0.014]
["bitfinex","BTCUSD",1720649291260,0.1,57793.0,57792.0,0.0274]
["bitfinex","BTCUSD",1720649291463,0.1,57793.0,57792.0,0.0134]
["bitfinex","BTCUSD",1720649291635,0.1,57793.0,57787.0,0.00306353]
["bitfinex","BTCUSD",1720649291816,0.1,57793.0,57788.0,0.023]
["bitfinex","BTCUSD",1720649292191,0.1,57793.0,57789.0,0.00306353]
["bitfinex","BTCUSD",1720649292422,0.1,57793.0,57792.0,0.014]
["bitfinex","BTCUSD",1720649294219,0.1,57793.0,57789.0,0.014]
["bitfinex","BTCUSD",1720649294401,0.1,57793.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720649294603,0.1,57793.0,57792.0,0.014]
["bitfinex","BTCUSD",1720649295341,0.1,57793.0,57792.0,0.028]
["bitfinex","BTCUSD",1720649298043,0.12214691,57793.0,57792.0,0.028]
["bitfinex","BTCUSD",1720649299552,0.12214691,57793.0,57784.0,0.00306353]
["bitfinex","BTCUSD",1720649299684,0.12214691,57793.0,57782.0,0.44105582]
["bitfinex","BTCUSD",1720649299685,0.1755,57785.0,57782.0,0.44105582]
["bitfinex","BTCUSD",1720649299896,0.1,57784.0,57778.0,0.51068611]
["bitfinex","BTCUSD",1720649300097,0.1,57784.0,57782.0,0.06]
["bitfinex","BTCUSD",1720649300462,0.1,57784.0,57776.0,0.1414]
["bitfinex","BTCUSD",1720649300676,0.1,57784.0,57777.0,0.08024558]
["bitfinex","BTCUSD",1720649301180,0.1,57784.0,57778.0,0.143]
["bitfinex","BTCUSD",1720649301508,0.1,57784.0,57782.0,0.014]
["bitfinex","BTCUSD",1720649301715,0.1,57784.0,57783.0,0.023]
["bitfinex","BTCUSD",1720649302634,0.101,57784.0,57783.0,0.023]
["bitfinex","BTCUSD",1720649302797,0.1,57784.0,57783.0,0.023]
["bitfinex","BTCUSD",1720649303001,0.1,57784.0,57778.0,0.023]
["bitfinex","BTCUSD",1720649303208,0.101,57784.0,57778.0,0.023]
["bitfinex","BTCUSD",1720649303695,0.101,57784.0,57779.0,0.0034611]
["bitfinex","BTCUSD",1720649303884,0.102,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1720649304028,0.103,57784.0,57783.0,0.011]
["bitfinex","BTCUSD",1720649304374,0.103,57784.0,57783.0,0.034]
["bitfinex","BTCUSD",1720649304577,0.101,57784.0,57783.0,0.024]
["bitfinex","BTCUSD",1720649304873,0.101,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1720649305426,0.1,57784.0,57780.0,0.023]
["bitfinex","BTCUSD",1720649305892,0.101,57784.0,57780.0,0.023]
["bitfinex","BTCUSD",1720649306463,0.10091301,57784.0,57780.0,0.023]
["bitfinex","BTCUSD",1720649306638,0.10191301,57784.0,57780.0,0.035]
["bitfinex","BTCUSD",1720649306840,0.10291301,57784.0,57780.0,0.035]
["bitfinex","BTCUSD",1720649307407,0.10191301,57784.0,57780.0,0.035]
["bitfinex","BTCUSD",1720649307834,0.10291301,57784.0,57780.0,0.045]
["bitfinex","BTCUSD",1720649310333,0.12503353,57784.0,57780.0,0.045]
["bitfinex","BTCUSD",1720649312457,0.12403353,57784.0,57780.0,0.033]
["bitfinex","BTCUSD",1720649312902,0.12503353,57784.0,57780.0,0.046]
["bitfinex","BTCUSD",1720649313499,0.12403353,57784.0,57780.0,0.036]
["bitfinex","BTCUSD",1720649313911,0.12503353,57784.0,57780.0,0.046]
["bitfinex","BTCUSD",1720649314843,0.1,57783.0,57780.0,0.046]
["bitfinex","BTCUSD",1720649315078,0.08178064,57785.0,57780.0,0.046]
["bitfinex","BTCUSD",1720649316073,0.08178064,57785.0,57780.0,0.033]
["bitfinex","BTCUSD",1720649316311,0.001,57783.0,57780.0,0.046]
["bitfinex","BTCUSD",1720649316549,0.001,57783.0,57780.0,0.036]
["bitfinex","BTCUSD",1720649317005,0.001,57783.0,57780.0,0.047]
["bitfinex","BTCUSD",1720649317259,0.001,57783.0,57780.0,0.036]
["bitfinex","BTCUSD",1720649317503,0.002,57783.0,57780.0,0.047]
["bitfinex","BTCUSD",1720649317974,0.001,57783.0,57780.0,0.034]
["bitfinex","BTCUSD",1720649318262,0.001,57783.0,57780.0,0.048]
["bitfinex","BTCUSD",1720649318742,0.001,57783.0,57780.0,0.034]
["bitfinex","BTCUSD",1720649319201,0.002,57783.0,57780.0,0.048]
["bitfinex","BTCUSD",1720649325913,0.03059975,57783.0,57780.0,0.048]
["bitfinex","BTCUSD",1720649326113,0.0474,57782.0,57774.0,0.069418]
["bitfinex","BTCUSD",1720649326360,0.0474,57782.0,57771.0,0.00083]
["bitfinex","BTCUSD",1720649326361,0.1755,57775.0,57771.0,0.00083]
["bitfinex","BTCUSD",1720649326567,0.1,57774.0,57771.0,0.00083]
["bitfinex","BTCUSD",1720649326768,0.1,57774.0,57767.0,0.069418]
["bitfinex","BTCUSD",1720649326769,0.0474,57773.0,57767.0,0.069418]
["bitfinex","BTCUSD",1720649326945,0.1755,57769.0,57760.0,0.0612]
["bitfinex","BTCUSD",1720649327122,0.1,57768.0,57760.0,0.130639]
["bitfinex","BTCUSD",1720649327329,0.1755,57761.0,57760.0,0.130639]
["bitfinex","BTCUSD",1720649327527,0.2755,57761.0,57760.0,0.0612]
["bitfinex","BTCUSD",1720649328133,0.2755,57761.0,57760.0,0.0692]
["bitfinex","BTCUSD",1720649328329,0.2755,57761.0,57760.0,0.0612]
["bitfinex","BTCUSD",1720649328819,0.2765,57761.0,57760.0,0.0752]
["bitfinex","BTCUSD",1720649329636,0.2775,57761.0,57760.0,0.0752]
["bitfinex","BTCUSD",1720649330169,0.2775,57761.0,57760.0,0.0982]
["bitfinex","BTCUSD",1720649330693,0.2765,57761.0,57760.0,0.0842]
["bitfinex","BTCUSD",1720649331102,0.2755,57761.0,57760.0,0.0842]
["bitfinex","BTCUSD",1720649331317,0.2765,57761.0,57760.0,0.0842]
["bitfinex","BTCUSD",1720649331458,0.2775,57761.0,57760.0,0.0852]
["bitfinex","BTCUSD",1720649332448,0.29563906,57761.0,57760.0,0.0852]
["bitfinex","BTCUSD",1720649333837,0.29563906,57761.0,57760.0,0.0842]
["bitfinex","BTCUSD",1720649333838,0.29363906,57761.0,57760.0,0.0842]
["bitfinex","BTCUSD",1720649334170,0.29563906,57761.0,57760.0,0.0852]
["bitfinex","BTCUSD",1720649337080,0.31365873,57761.0,57760.0,0.0852]
["bitfinex","BTCUSD",1720649337788,0.31365873,57761.0,57760.0,0.08603]
["bitfinex","BTCUSD",1720649338924,0.31365873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649348555,0.13815873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649348800,0.10845873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649349027,0.20845873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649356376,0.20745873,57761.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649356957,0.20845873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649357237,0.20745873,57761.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649357616,0.20845873,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649358678,0.16126843,57767.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649358808,0.16126843,57767.0,57761.0,0.02606353]
["bitfinex","BTCUSD",1720649359031,0.0703,57762.0,57761.0,0.02606353]
["bitfinex","BTCUSD",1720649359234,0.0703,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1720649359451,0.0703,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649359713,0.0703,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649359889,0.0703,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649361199,0.0703,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649361511,0.0713,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649361662,0.0723,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649362865,0.0723,57762.0,57761.0,0.00200454]
["bitfinex","BTCUSD",1720649363061,0.0723,57762.0,57761.0,0.023]
["bitfinex","BTCUSD",1720649363483,0.0723,57762.0,57760.0,0.00183]
["bitfinex","BTCUSD",1720649363484,0.0723,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649363890,0.0713,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649364141,0.0723,57762.0,57761.0,0.001]
["bitfinex","BTCUSD",1720649364341,0.0713,57762.0,57761.0,0.001]
["bitfinex","BTCUSD",1720649364685,0.0703,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649364884,0.0713,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649365247,0.0723,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649365904,0.0733,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649366539,0.0723,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649366757,0.0733,57762.0,57761.0,0.001]
["bitfinex","BTCUSD",1720649367528,0.0703,57762.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649367970,0.0723,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649368296,0.22802799,57762.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649368463,0.1,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649369291,0.25572799,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649369468,0.25572799,57761.0,57760.0,0.02383]
["bitfinex","BTCUSD",1720649369875,0.25672799,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649370264,0.101,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649370477,0.001,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649371184,0.002,57761.0,57760.0,0.02483]
["bitfinex","BTCUSD",1720649376903,0.002,57761.0,57760.0,0.00183]
["bitfinex","BTCUSD",1720649377078,0.002,57761.0,57750.0,0.44105582]
["bitfinex","BTCUSD",1720649377079,0.0494,57761.0,57750.0,0.44105582]
["bitfinex","BTCUSD",1720649377426,0.0703,57751.0,57750.0,0.42291582]
["bitfinex","BTCUSD",1720649377637,0.1703,57751.0,57750.0,0.39848932]
["bitfinex","BTCUSD",1720649378976,0.1703,57751.0,57743.0,0.2673]
["bitfinex","BTCUSD",1720649379195,0.15608291,57744.0,57743.0,0.2673]
["bitfinex","BTCUSD",1720649379399,0.1,57744.0,57743.0,0.2673]
["bitfinex","BTCUSD",1720649380005,0.1,57744.0,57743.0,0.2903]
["bitfinex","BTCUSD",1720649380601,0.0703,57745.0,57743.0,0.2903]
["bitfinex","BTCUSD",1720649380809,0.0703,57745.0,57744.0,0.022]
["bitfinex","BTCUSD",1720649381812,0.0703,57745.0,57744.0,0.021]
["bitfinex","BTCUSD",1720649382371,0.0713,57745.0,57744.0,0.021]
["bitfinex","BTCUSD",1720649383387,0.0723,57745.0,57744.0,0.021]
["bitfinex","BTCUSD",1720649383985,0.0713,57745.0,57744.0,0.021]
["bitfinex","BTCUSD",1720649384284,0.0723,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649386137,0.09046614,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649392209,0.09046614,57745.0,57744.0,0.02457037]
["bitfinex","BTCUSD",1720649392513,0.09046614,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649393243,0.10860858,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649393472,0.20860858,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649393840,0.20860858,57745.0,57744.0,0.002]
["bitfinex","BTCUSD",1720649394042,0.20860858,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1720649394748,0.20760858,57745.0,57744.0,0.023]
["bitfinex","BTCUSD",1720649395152,0.20760858,57745.0,57744.0,0.024]
["bitfinex","BTCUSD",1720649396142,0.20860858,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1720649397688,0.19610858,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1720649397885,0.09610858,57745.0,57744.0,0.025]
["bitfinex","BTCUSD",1720649402265,0.09610858,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649402468,0.09702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649411431,0.19702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649412356,0.19602159,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649412968,0.19702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649413377,0.09702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649414056,0.09702159,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649414259,0.09602159,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649414467,0.09702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649414968,0.09702159,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649414969,0.09602159,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649415409,0.09702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649417022,0.19702159,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649418422,0.17521423,57749.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649418648,0.0703,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649419154,0.0703,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649419379,0.0713,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649419641,0.0713,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649419839,0.0703,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649420113,0.001,57745.0,57744.0,0.02583]
["bitfinex","BTCUSD",1720649420524,0.001,57745.0,57744.0,0.02483]
["bitfinex","BTCUSD",1720649420750,0.002,57745.0,57744.0,0.02683]
["bitfinex","BTCUSD",1720649422741,0.0723,57745.0,57744.0,0.02683]
["bitfinex","BTCUSD",1720649423389,0.0723,57745.0,57744.0,0.00869]
["bitfinex","BTCUSD",1720649423563,0.0723,57745.0,57744.0,0.00383]
["bitfinex","BTCUSD",1720649424403,0.0713,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720649424774,0.0713,57745.0,57744.0,0.00383]
["bitfinex","BTCUSD",1720649425467,0.0713,57745.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649425666,0.24794235,57745.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649425903,0.1,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649426791,0.1,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649427007,0.1713,57745.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649427490,0.001,57744.0,57743.0,0.0869]
["bitfinex","BTCUSD",1720649428350,0.34693484,57745.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649428692,0.34593484,57745.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649428893,0.17563484,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649429124,0.27663484,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649429320,0.27563484,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649429731,0.27563484,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649430061,0.27563484,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649430234,0.1,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649430401,0.101,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649430607,0.1,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649431820,0.1164178,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649432029,0.1184178,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649432231,0.1184178,57744.0,57743.0,0.0829]
["bitfinex","BTCUSD",1720649432457,0.1184178,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649432658,0.1194178,57744.0,57743.0,0.0849]
["bitfinex","BTCUSD",1720649435560,0.1194178,57744.0,57743.0,0.08573]
["bitfinex","BTCUSD",1720649436258,0.11370673,57744.0,57743.0,0.08573]
["bitfinex","BTCUSD",1720649437781,0.18400673,57744.0,57743.0,0.08573]
["bitfinex","BTCUSD",1720649439429,0.18500673,57744.0,57743.0,0.08473]
["bitfinex","BTCUSD",1720649439637,0.18600673,57744.0,57743.0,0.08973]
["bitfinex","BTCUSD",1720649440848,0.18500673,57744.0,57743.0,0.08873]
["bitfinex","BTCUSD",1720649441199,0.18400673,57744.0,57743.0,0.08373]
["bitfinex","BTCUSD",1720649441629,0.18600673,57744.0,57743.0,0.08873]
["bitfinex","BTCUSD",1720649441850,0.18600673,57744.0,57743.0,0.08473]
["bitfinex","BTCUSD",1720649442043,0.18600673,57744.0,57743.0,0.08773]
["bitfinex","BTCUSD",1720649442430,0.18700673,57744.0,57743.0,0.08873]
["bitfinex","BTCUSD",1720649443629,0.18700673,57744.0,57741.0,0.0654]
["bitfinex","BTCUSD",1720649443903,0.17580474,57742.0,57741.0,0.0654]
["bitfinex","BTCUSD",1720649444279,0.28951045,57742.0,57741.0,0.0654]
["bitfinex","BTCUSD",1720649444883,0.28951045,57742.0,57741.0,0.0664]
["bitfinex","BTCUSD",1720649445252,0.29051045,57742.0,57741.0,0.0694]
["bitfinex","BTCUSD",1720649445782,0.11570571,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649445951,0.01570571,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649448648,0.26178795,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649448824,0.36178795,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649449203,0.18600571,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649450032,0.08600571,57742.0,57741.0,0.0704]
["bitfinex","BTCUSD",1720649453059,0.08600571,57742.0,57741.0,0.005]
["bitfinex","BTCUSD",1720649453060,0.10687673,57742.0,57741.0,0.005]
["bitfinex","BTCUSD",1720649453233,0.18600571,57742.0,57736.0,0.0631]
["bitfinex","BTCUSD",1720649453415,0.0703,57737.0,57736.0,0.04279393]
["bitfinex","BTCUSD",1720649453819,0.08400571,57737.0,57736.0,0.04279393]
["bitfinex","BTCUSD",1720649454067,0.08400571,57737.0,57735.0,0.0765]
["bitfinex","BTCUSD",1720649454278,0.17572422,57736.0,57735.0,0.0765]
["bitfinex","BTCUSD",1720649454466,0.27572422,57736.0,57735.0,0.0765]
["bitfinex","BTCUSD",1720649454641,0.28942494,57736.0,57735.0,0.0765]
["bitfinex","BTCUSD",1720649455242,0.11370072,57736.0,57735.0,0.0765]
["bitfinex","BTCUSD",1720649455673,0.11370072,57736.0,57735.0,0.06414463]
["bitfinex","BTCUSD",1720649455883,0.11470072,57736.0,57735.0,0.06414463]
["bitfinex","BTCUSD",1720649456033,0.11570072,57736.0,57726.0,0.12]
["bitfinex","BTCUSD",1720649456236,0.1,57735.0,57727.0,0.023]
["bitfinex","BTCUSD",1720649456422,0.0703,57728.0,57727.0,0.023]
["bitfinex","BTCUSD",1720649457096,0.0703,57728.0,57727.0,0.0891]
["bitfinex","BTCUSD",1720649457362,0.08399394,57728.0,57727.0,0.0891]
["bitfinex","BTCUSD",1720649458296,0.08499394,57728.0,57727.0,0.0891]
["bitfinex","BTCUSD",1720649458674,0.0713,57728.0,57727.0,0.0891]
["bitfinex","BTCUSD",1720649458971,0.0723,57728.0,57727.0,0.05439761]
["bitfinex","BTCUSD",1720649459314,0.08599257,57728.0,57727.0,0.05439761]
["bitfinex","BTCUSD",1720649459765,0.08499257,57728.0,57727.0,0.05439761]
["bitfinex","BTCUSD",1720649459966,0.08499257,57728.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649460170,0.26166897,57728.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649460427,0.1,57727.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649460823,0.01369211,57726.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649462297,0.01469211,57726.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649462503,0.002,57726.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649462659,0.01535045,57726.0,57725.0,0.0765]
["bitfinex","BTCUSD",1720649463688,0.01535045,57726.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649463861,0.0703,57724.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649464653,0.01335045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649464820,0.11335045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649465840,0.18365045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649466041,0.08465045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649466368,0.18465045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649467446,0.08465045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649468026,0.08565045,57723.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649470452,0.1436,57734.0,57726.0,0.10896903]
["bitfinex","BTCUSD",1720649470653,0.0703,57727.0,57726.0,0.10896903]
["bitfinex","BTCUSD",1720649470861,0.08140054,57727.0,57726.0,0.10896903]
["bitfinex","BTCUSD",1720649471057,0.08140054,57727.0,57725.0,0.10896903]
["bitfinex","BTCUSD",1720649471265,0.0703,57726.0,57725.0,0.10896903]
["bitfinex","BTCUSD",1720649472061,0.08140054,57726.0,57725.0,0.10896903]
["bitfinex","BTCUSD",1720649472666,0.08240054,57726.0,57725.0,0.10896903]
["bitfinex","BTCUSD",1720649474059,0.08340054,57726.0,57725.0,0.10896903]
["bitfinex","BTCUSD",1720649475023,0.08340054,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649475194,0.01310054,57726.0,57725.0,0.25727793]
["bitfinex","BTCUSD",1720649475423,0.01310054,57726.0,57725.0,0.26846903]
["bitfinex","BTCUSD",1720649475571,0.002,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649479039,0.02707531,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649479243,0.002,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649480443,0.002,57726.0,57725.0,0.1365]
["bitfinex","BTCUSD",1720649480601,0.002,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649482059,0.01310244,57726.0,57725.0,0.24546903]
["bitfinex","BTCUSD",1720649487543,0.01310244,57726.0,57725.0,0.07838291]
["bitfinex","BTCUSD",1720649488529,0.0703,57726.0,57725.0,0.07838291]
["bitfinex","BTCUSD",1720649488730,0.07954975,57726.0,57725.0,0.07838291]
["bitfinex","BTCUSD",1720649490299,0.07954975,57726.0,57724.0,0.07838291]
["bitfinex","BTCUSD",1720649490495,0.0703,57725.0,57723.0,0.07838291]
["bitfinex","BTCUSD",1720649490943,0.0703,57725.0,57722.0,0.00829]
["bitfinex","BTCUSD",1720649491117,0.00924975,57724.0,57722.0,0.0389639]
["bitfinex","BTCUSD",1720649491849,0.00924975,57724.0,57722.0,0.02322977]
["bitfinex","BTCUSD",1720649493825,0.01024975,57724.0,57722.0,0.02422977]
["bitfinex","BTCUSD",1720649494528,0.01124975,57724.0,57722.0,0.02422977]
["bitfinex","BTCUSD",1720649495417,0.01124975,57724.0,57722.0,0.001]
["bitfinex","BTCUSD",1720649495721,0.01124975,57724.0,57718.0,0.08820977]
["bitfinex","BTCUSD",1720649495835,0.0703,57719.0,57715.0,0.54890977]
["bitfinex","BTCUSD",1720649496042,0.0645,57723.0,57717.0,0.01250977]
["bitfinex","BTCUSD",1720649496043,0.1566,57722.0,57717.0,0.01250977]
["bitfinex","BTCUSD",1720649496268,0.0703,57718.0,57715.0,0.4732]
["bitfinex","BTCUSD",1720649496466,0.0703,57718.0,57715.0,0.48570977]
["bitfinex","BTCUSD",1720649496670,0.0092359,57717.0,57715.0,0.45434321]
["bitfinex","BTCUSD",1720649496906,0.1092359,57717.0,57715.0,0.45434321]
["bitfinex","BTCUSD",1720649497123,0.1092359,57717.0,57715.0,0.4079092]
["bitfinex","BTCUSD",1720649497124,0.0092359,57717.0,57715.0,0.4079092]
["bitfinex","BTCUSD",1720649497316,0.18462998,57717.0,57715.0,0.3250692]
["bitfinex","BTCUSD",1720649497492,0.1,57716.0,57715.0,0.3260692]
["bitfinex","BTCUSD",1720649497818,0.27539408,57716.0,57715.0,0.3260692]
["bitfinex","BTCUSD",1720649498024,0.28468411,57716.0,57713.0,0.00829]
["bitfinex","BTCUSD",1720649498228,0.0703,57714.0,57713.0,0.00829]
["bitfinex","BTCUSD",1720649498808,0.07953151,57714.0,57713.0,0.00829]
["bitfinex","BTCUSD",1720649500273,0.08053151,57714.0,57713.0,0.02079977]
["bitfinex","BTCUSD",1720649500493,0.08053151,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649500669,0.08153151,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649500926,0.0723,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649501130,0.08152628,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649501917,0.10739984,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649502160,0.13709984,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649502857,0.15783982,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649503259,0.13709984,57714.0,57713.0,0.15999977]
["bitfinex","BTCUSD",1720649517798,0.13709984,57714.0,57711.0,0.00406009]
["bitfinex","BTCUSD",1720649518003,0.0703,57712.0,57711.0,0.00406009]
["bitfinex","BTCUSD",1720649518399,0.07952374,57712.0,57711.0,0.00406009]
["bitfinex","BTCUSD",1720649519385,0.08052374,57712.0,57711.0,0.00406009]
["bitfinex","BTCUSD",1720649520394,0.08152374,57712.0,57711.0,0.00406009]
["bitfinex","BTCUSD",1720649525083,0.10827347,57712.0,57710.0,0.08566009]
["bitfinex","BTCUSD",1720649525341,0.10827347,57712.0,57708.0,0.07056009]
["bitfinex","BTCUSD",1720649525342,0.1,57711.0,57708.0,0.07056009]
["bitfinex","BTCUSD",1720649525483,0.1,57711.0,57710.0,0.00406009]
["bitfinex","BTCUSD",1720649525846,0.1,57711.0,57706.0,0.0625]
["bitfinex","BTCUSD",1720649525847,0.17952046,57711.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649526020,0.0703,57709.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649526554,0.07952046,57709.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649527574,0.08052046,57709.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649527769,0.08052046,57709.0,57706.0,0.0625]
["bitfinex","BTCUSD",1720649527974,0.08052046,57709.0,57707.0,0.00406009]
["bitfinex","BTCUSD",1720649527975,0.25595911,57709.0,57707.0,0.00406009]
["bitfinex","BTCUSD",1720649528125,0.01122046,57709.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649528330,0.08152046,57709.0,57708.0,0.00406009]
["bitfinex","BTCUSD",1720649528543,0.12476637,57709.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649528745,0.0703,57706.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649529375,0.00922046,57705.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649531007,0.01022046,57705.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649531887,0.00768372,57704.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649532084,0.07798372,57704.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649532961,0.07898372,57704.0,57703.0,0.0626]
["bitfinex","BTCUSD",1720649533153,0.07998372,57704.0,57703.0,0.06343]
["bitfinex","BTCUSD",1720649534736,0.07998372,57704.0,57703.0,0.00083]
["bitfinex","BTCUSD",1720649534945,0.07998372,57704.0,57692.0,0.00829]
["bitfinex","BTCUSD",1720649534946,0.07998372,57704.0,57699.0,0.0832]
["bitfinex","BTCUSD",1720649535162,0.07998372,57704.0,57693.0,0.0819]
["bitfinex","BTCUSD",1720649535163,0.0703,57700.0,57693.0,0.0819]
["bitfinex","BTCUSD",1720649535365,0.09008372,57704.0,57693.0,0.0819]
["bitfinex","BTCUSD",1720649535366,0.0703,57694.0,57693.0,0.0819]
["bitfinex","BTCUSD",1720649536525,0.0713,57694.0,57693.0,0.0819]
["bitfinex","BTCUSD",1720649537750,0.0713,57694.0,57693.0,0.1437]
["bitfinex","BTCUSD",1720649537751,0.0723,57694.0,57693.0,0.1437]
["bitfinex","BTCUSD",1720649538967,0.1197669,57708.0,57693.0,0.1437]
["bitfinex","BTCUSD",1720649539169,0.1,57707.0,57697.0,0.0825]
["bitfinex","BTCUSD",1720649539489,0.10765726,57707.0,57698.0,0.0661]
["bitfinex","BTCUSD",1720649539669,0.0703,57699.0,57698.0,0.0661]
["bitfinex","BTCUSD",1720649540094,0.07795726,57699.0,57698.0,0.0661]
["bitfinex","BTCUSD",1720649540945,0.07895726,57699.0,57698.0,0.0661]
["bitfinex","BTCUSD",1720649541302,0.11064521,57713.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720649541500,0.0703,57704.0,57703.0,0.00306353]
["bitfinex","BTCUSD",1720649541906,0.02526106,57713.0,57706.0,0.00935479]
["bitfinex","BTCUSD",1720649542084,0.0703,57707.0,57706.0,0.00935479]
["bitfinex","BTCUSD",1720649542281,0.001,57708.0,57707.0,0.15625479]
["bitfinex","BTCUSD",1720649542498,0.0703,57708.0,57707.0,0.15625479]
["bitfinex","BTCUSD",1720649543312,0.0703,57708.0,57707.0,0.15525479]
["bitfinex","BTCUSD",1720649543469,0.0703,57708.0,57707.0,0.15425479]
["bitfinex","BTCUSD",1720649544005,0.0713,57708.0,57707.0,0.15525479]
["bitfinex","BTCUSD",1720649544185,0.0713,57708.0,57707.0,0.17088027]
["bitfinex","BTCUSD",1720649545300,0.0723,57708.0,57707.0,0.16252548]
["bitfinex","BTCUSD",1720649546037,0.0723,57708.0,57707.0,0.17188027]
["bitfinex","BTCUSD",1720649546628,0.0723,57708.0,57707.0,0.0843]
["bitfinex","BTCUSD",1720649546838,0.0723,57708.0,57707.0,0.002]
["bitfinex","BTCUSD",1720649551286,0.09830648,57708.0,57707.0,0.002]
["bitfinex","BTCUSD",1720649558112,0.09830648,57708.0,57705.0,0.0651]
["bitfinex","BTCUSD",1720649559320,0.09630648,57708.0,57705.0,0.0651]
["bitfinex","BTCUSD",1720649559747,0.09730648,57708.0,57705.0,0.0671]
["bitfinex","BTCUSD",1720649560322,0.09830648,57708.0,57705.0,0.0681]
["bitfinex","BTCUSD",1720649561486,0.09830648,57708.0,57705.0,0.04741493]
["bitfinex","BTCUSD",1720649561695,0.25013713,57708.0,57693.0,0.00306353]
["bitfinex","BTCUSD",1720649561893,0.0703,57695.0,57694.0,0.023]
["bitfinex","BTCUSD",1720649562089,0.0703,57695.0,57693.0,0.023]
["bitfinex","BTCUSD",1720649563167,0.0713,57695.0,57693.0,0.023]
["bitfinex","BTCUSD",1720649563880,0.0723,57695.0,57693.0,0.023]
["bitfinex","BTCUSD",1720649564705,0.0723,57695.0,57694.0,0.0665]
["bitfinex","BTCUSD",1720649564906,0.0723,57695.0,57694.0,0.1664]
["bitfinex","BTCUSD",1720649565645,0.0713,57695.0,57694.0,0.1664]
["bitfinex","BTCUSD",1720649565878,0.0723,57695.0,57694.0,0.1434]
["bitfinex","BTCUSD",1720649566061,0.0713,57695.0,57694.0,0.1434]
["bitfinex","BTCUSD",1720649567246,0.0723,57695.0,57694.0,0.1434]
["bitfinex","BTCUSD",1720649569748,0.002,57695.0,57694.0,0.1434]
["bitfinex","BTCUSD",1720649572285,0.02542225,57695.0,57694.0,0.1434]
["bitfinex","BTCUSD",1720649573976,0.02542225,57695.0,57694.0,0.2634]
["bitfinex","BTCUSD",1720649574580,0.02542225,57695.0,57694.0,0.2864]
["bitfinex","BTCUSD",1720649575344,0.02542225,57695.0,57694.0,0.1664]
["bitfinex","BTCUSD",1720649575751,0.02542225,57695.0,57694.0,0.2864]
["bitfinex","BTCUSD",1720649576399,0.02542225,57695.0,57694.0,0.28946353]
["bitfinex","BTCUSD",1720649576843,0.02542225,57695.0,57694.0,0.28986615]
["bitfinex","BTCUSD",1720649578658,0.02542225,57695.0,57694.0,0.2864]
["bitfinex","BTCUSD",1720649583820,0.02542225,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649584423,0.02542225,57695.0,57694.0,0.2864]
["bitfinex","BTCUSD",1720649585858,0.02542225,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649587685,0.02542225,57695.0,57694.0,0.346052]
["bitfinex","BTCUSD",1720649587843,0.02542225,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649589909,0.02542225,57695.0,57694.0,0.5864]
["bitfinex","BTCUSD",1720649590110,0.002,57695.0,57694.0,0.5864]
["bitfinex","BTCUSD",1720649592297,0.002,57695.0,57694.0,0.6864]
["bitfinex","BTCUSD",1720649602705,0.002,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649603664,0.002,57695.0,57694.0,0.6864]
["bitfinex","BTCUSD",1720649604664,0.002,57695.0,57694.0,0.763082]
["bitfinex","BTCUSD",1720649610409,0.002,57695.0,57694.0,0.6864]
["bitfinex","BTCUSD",1720649615135,0.002,57695.0,57694.0,0.3864]
["bitfinex","BTCUSD",1720649618094,0.002,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649618627,0.002,57695.0,57694.0,0.3864]
["bitfinex","BTCUSD",1720649618872,0.002,57695.0,57694.0,0.4864]
["bitfinex","BTCUSD",1720649620992,0.002,57695.0,57694.0,0.3199]
["bitfinex","BTCUSD",1720649622209,0.002,57695.0,57694.0,0.2199]
["bitfinex","BTCUSD",1720649623565,0.002,57695.0,57694.0,0.0999]
["bitfinex","BTCUSD",1720649623895,0.002,57695.0,57694.0,0.023]
["bitfinex","BTCUSD",1720649624640,0.171406,57711.0,57693.0,0.02383]
["bitfinex","BTCUSD",1720649624839,0.02437653,57711.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649625069,0.0703,57701.0,57696.0,0.023]
["bitfinex","BTCUSD",1720649625243,0.0703,57701.0,57697.0,0.00306353]
["bitfinex","BTCUSD",1720649625438,0.0703,57701.0,57698.0,0.023]
["bitfinex","BTCUSD",1720649625862,0.0703,57701.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649626067,0.0703,57701.0,57696.0,0.023]
["bitfinex","BTCUSD",1720649626425,0.0703,57701.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649626629,0.0703,57701.0,57696.0,0.023]
["bitfinex","BTCUSD",1720649627022,0.0703,57701.0,57693.0,0.00389353]
["bitfinex","BTCUSD",1720649627023,0.0703,57701.0,57694.0,0.023]
["bitfinex","BTCUSD",1720649627219,0.0713,57701.0,57694.0,0.023]
["bitfinex","BTCUSD",1720649627450,0.0713,57701.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649627649,0.0274,57700.0,57696.0,0.023]
["bitfinex","BTCUSD",1720649628049,0.0703,57697.0,57696.0,0.001]
["bitfinex","BTCUSD",1720649628565,0.0703,57697.0,57694.0,0.001]
["bitfinex","BTCUSD",1720649629539,0.03460138,57711.0,57699.0,0.08539862]
["bitfinex","BTCUSD",1720649629896,0.0713,57700.0,57699.0,0.08539862]
["bitfinex","BTCUSD",1720649630388,0.0713,57700.0,57696.0,0.08539862]
["bitfinex","BTCUSD",1720649630585,0.0703,57697.0,57696.0,0.08539862]
["bitfinex","BTCUSD",1720649630812,0.0703,57697.0,57696.0,0.08639862]
["bitfinex","BTCUSD",1720649630934,0.06609455,57711.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649630935,0.02139769,57711.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649631137,0.0713,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649631430,0.0713,57697.0,57696.0,0.12]
["bitfinex","BTCUSD",1720649632464,0.0723,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649632660,0.0723,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649632869,0.0713,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649633250,0.0713,57697.0,57696.0,0.123]
["bitfinex","BTCUSD",1720649633449,0.0723,57697.0,57696.0,0.123]
["bitfinex","BTCUSD",1720649635009,0.0713,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649635212,0.0713,57697.0,57696.0,0.124]
["bitfinex","BTCUSD",1720649635213,0.0723,57697.0,57696.0,0.124]
["bitfinex","BTCUSD",1720649636061,0.0713,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649636271,0.0723,57697.0,57696.0,0.123]
["bitfinex","BTCUSD",1720649636714,0.0713,57697.0,57696.0,0.12]
["bitfinex","BTCUSD",1720649636917,0.0723,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649637498,0.0733,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649639898,0.0703,57697.0,57696.0,0.12]
["bitfinex","BTCUSD",1720649640109,0.0713,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649640316,0.0723,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649640714,0.0713,57697.0,57696.0,0.121]
["bitfinex","BTCUSD",1720649640994,0.0723,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649642288,0.09520077,57697.0,57696.0,0.122]
["bitfinex","BTCUSD",1720649642465,0.09520077,57697.0,57696.0,0.002]
["bitfinex","BTCUSD",1720649645267,0.25576432,57717.0,57699.0,0.18896139]
["bitfinex","BTCUSD",1720649645430,0.25576432,57717.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649645431,0.246385,57716.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649645622,0.0703,57701.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649645826,0.0703,57701.0,57700.0,0.19202492]
["bitfinex","BTCUSD",1720649646026,0.0703,57701.0,57699.0,0.18896139]
["bitfinex","BTCUSD",1720649646264,0.02274644,57717.0,57700.0,0.19202492]
["bitfinex","BTCUSD",1720649646428,0.0703,57701.0,57700.0,0.19202492]
["bitfinex","BTCUSD",1720649646641,0.0703,57701.0,57700.0,0.18896139]
["bitfinex","BTCUSD",1720649647074,0.0713,57701.0,57700.0,0.18996139]
["bitfinex","BTCUSD",1720649647275,0.0713,57701.0,57700.0,0.001]
["bitfinex","BTCUSD",1720649647656,0.0713,57701.0,57700.0,0.18996139]
["bitfinex","BTCUSD",1720649648575,0.0713,57701.0,57699.0,0.06528028]
["bitfinex","BTCUSD",1720649649555,0.0713,57701.0,57698.0,0.003]
["bitfinex","BTCUSD",1720649649734,0.0703,57699.0,57696.0,0.003]
["bitfinex","BTCUSD",1720649649947,0.1,57715.0,57696.0,0.003]
["bitfinex","BTCUSD",1720649649948,0.0703,57697.0,57696.0,0.003]
["bitfinex","BTCUSD",1720649651219,0.0723,57697.0,57696.0,0.009]
["bitfinex","BTCUSD",1720649661896,0.0723,57697.0,57696.0,0.0844]
["bitfinex","BTCUSD",1720649663677,0.094567,57697.0,57696.0,0.0844]
["bitfinex","BTCUSD",1720649664185,0.094567,57697.0,57696.0,0.08523]
["bitfinex","BTCUSD",1720649664520,0.094567,57697.0,57696.0,0.20523]
["bitfinex","BTCUSD",1720649664721,0.094567,57697.0,57696.0,0.08523]
["bitfinex","BTCUSD",1720649667665,0.12736484,57712.0,57696.0,0.08523]
["bitfinex","BTCUSD",1720649668009,0.12736484,57712.0,57699.0,0.003]
["bitfinex","BTCUSD",1720649668217,0.0703,57700.0,57699.0,0.003]
["bitfinex","BTCUSD",1720649669072,0.0703,57700.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649669276,0.0703,57697.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649670625,0.0713,57697.0,57696.0,0.07723]
["bitfinex","BTCUSD",1720649670829,0.0703,57697.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649671369,0.0713,57697.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649672246,0.0713,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649672247,0.0723,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649672585,0.0713,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649673009,0.0703,57697.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649673203,0.0713,57697.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649673407,0.0723,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649673662,0.0713,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649674063,0.002,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649674251,0.0723,57697.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649674479,0.17046604,57707.0,57697.0,0.00306353]
["bitfinex","BTCUSD",1720649674677,0.0703,57698.0,57697.0,0.00306353]
["bitfinex","BTCUSD",1720649674981,0.0703,57698.0,57696.0,0.07823]
["bitfinex","BTCUSD",1720649675759,0.0703,57698.0,57696.0,0.07623]
["bitfinex","BTCUSD",1720649676184,0.0713,57698.0,57697.0,0.002]
["bitfinex","BTCUSD",1720649676416,0.0713,57698.0,57694.0,0.12083]
["bitfinex","BTCUSD",1720649676417,0.0713,57698.0,57694.0,0.000422]
["bitfinex","BTCUSD",1720649676619,0.0703,57695.0,57691.0,0.0651]
["bitfinex","BTCUSD",1720649677027,0.0703,57692.0,57691.0,0.0651]
["bitfinex","BTCUSD",1720649678924,0.0703,57692.0,57691.0,0.1851]
["bitfinex","BTCUSD",1720649679166,0.0713,57692.0,57691.0,0.1891]
["bitfinex","BTCUSD",1720649679355,0.001,57692.0,57691.0,0.2081]
["bitfinex","BTCUSD",1720649679654,0.001,57692.0,57691.0,0.2861]
["bitfinex","BTCUSD",1720649679957,0.002,57692.0,57691.0,0.2911]
["bitfinex","BTCUSD",1720649680160,0.001,57695.0,57691.0,0.2911]
["bitfinex","BTCUSD",1720649680161,0.001,57695.0,57691.0,0.145]
["bitfinex","BTCUSD",1720649680356,0.02245179,57698.0,57697.0,0.2639]
["bitfinex","BTCUSD",1720649680561,0.02245179,57698.0,57697.0,0.2619]
["bitfinex","BTCUSD",1720649680899,0.0703,57699.0,57698.0,0.2619]
["bitfinex","BTCUSD",1720649681520,0.0224879,57699.0,57698.0,0.2609]
["bitfinex","BTCUSD",1720649681721,0.0703,57700.0,57699.0,0.195]
["bitfinex","BTCUSD",1720649682115,0.0703,57700.0,57699.0,0.2609]
["bitfinex","BTCUSD",1720649682315,0.0703,57700.0,57699.0,0.2599]
["bitfinex","BTCUSD",1720649682869,0.0713,57700.0,57699.0,0.2639]
["bitfinex","BTCUSD",1720649683277,0.0703,57700.0,57699.0,0.2599]
["bitfinex","BTCUSD",1720649683531,0.001,57700.0,57699.0,0.2639]
["bitfinex","BTCUSD",1720649683683,0.02304987,57713.0,57702.0,0.0822]
["bitfinex","BTCUSD",1720649683684,0.1,57713.0,57702.0,0.0822]
["bitfinex","BTCUSD",1720649683886,0.0703,57703.0,57702.0,0.1972]
["bitfinex","BTCUSD",1720649684300,0.0703,57703.0,57702.0,0.2635]
["bitfinex","BTCUSD",1720649685478,0.0713,57703.0,57702.0,0.2715]
["bitfinex","BTCUSD",1720649686381,0.0703,57703.0,57702.0,0.294289]
["bitfinex","BTCUSD",1720649686697,0.0713,57703.0,57702.0,0.301289]
["bitfinex","BTCUSD",1720649686819,0.0713,57703.0,57702.0,0.300289]
["bitfinex","BTCUSD",1720649687024,0.0713,57703.0,57702.0,0.303289]
["bitfinex","BTCUSD",1720649687989,0.0713,57703.0,57702.0,0.300289]
["bitfinex","BTCUSD",1720649688183,0.0713,57703.0,57702.0,0.299289]
["bitfinex","BTCUSD",1720649688516,0.09498792,57703.0,57702.0,0.305289]
["bitfinex","BTCUSD",1720649688911,0.09498792,57703.0,57702.0,0.2755]
["bitfinex","BTCUSD",1720649692797,0.02468792,57703.0,57702.0,0.2755]
["bitfinex","BTCUSD",1720649697859,0.1829,57727.0,57708.0,0.06184952]
["bitfinex","BTCUSD",1720649698062,0.1829,57727.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720649698063,0.03815048,57726.0,57709.0,0.00306353]
["bitfinex","BTCUSD",1720649698265,0.03815048,57726.0,57708.0,0.04551092]
["bitfinex","BTCUSD",1720649698266,0.0703,57709.0,57708.0,0.04551092]
["bitfinex","BTCUSD",1720649699254,0.0703,57709.0,57703.0,0.0797]
["bitfinex","BTCUSD",1720649699461,0.0703,57704.0,57703.0,0.0797]
["bitfinex","BTCUSD",1720649699682,0.0703,57704.0,57695.0,0.062]
["bitfinex","BTCUSD",1720649699882,0.0772,57706.0,57695.0,0.062]
["bitfinex","BTCUSD",1720649699883,0.0703,57696.0,57695.0,0.179]
["bitfinex","BTCUSD",1720649700302,0.1,57704.0,57702.0,0.06]
["bitfinex","BTCUSD",1720649700535,0.75349338,57722.0,57697.0,0.117]
["bitfinex","BTCUSD",1720649700536,0.0703,57703.0,57697.0,0.117]
["bitfinex","BTCUSD",1720649700694,0.0703,57699.0,57698.0,0.117]
["bitfinex","BTCUSD",1720649700922,0.0703,57699.0,57696.0,0.117]
["bitfinex","BTCUSD",1720649701106,0.0703,57697.0,57696.0,0.117]
["bitfinex","BTCUSD",1720649701494,0.02974709,57715.0,57697.0,0.0764]
["bitfinex","BTCUSD",1720649701690,0.28511435,57727.0,57705.0,0.0764]
["bitfinex","BTCUSD",1720649701691,0.2829,57721.0,57705.0,0.0764]
["bitfinex","BTCUSD",1720649702055,0.0703,57706.0,57705.0,0.1924]
["bitfinex","BTCUSD",1720649702377,0.0703,57706.0,57705.0,0.0764]
["bitfinex","BTCUSD",1720649703238,0.0703,57706.0,57705.0,0.0754]
["bitfinex","BTCUSD",1720649703393,0.0703,57706.0,57702.0,0.0654]
["bitfinex","BTCUSD",1720649703591,0.0703,57703.0,57702.0,0.0654]
["bitfinex","BTCUSD",1720649704198,0.0703,57703.0,57701.0,0.116]
["bitfinex","BTCUSD",1720649704396,0.0703,57703.0,57700.0,0.0654]
["bitfinex","BTCUSD",1720649704397,0.0703,57703.0,57700.0,0.1814]
["bitfinex","BTCUSD",1720649705194,0.0713,57703.0,57702.0,0.005]
["bitfinex","BTCUSD",1720649705439,0.0723,57703.0,57702.0,0.005]
["bitfinex","BTCUSD",1720649705645,0.0713,57703.0,57702.0,0.005]
["bitfinex","BTCUSD",1720649706063,0.0723,57703.0,57702.0,0.005]
["bitfinex","BTCUSD",1720649706472,0.0713,57703.0,57702.0,0.2573]
["bitfinex","BTCUSD",1720649706651,0.002,57703.0,57702.0,0.2673]
["bitfinex","BTCUSD",1720649706843,0.003,57703.0,57702.0,0.2673]
["bitfinex","BTCUSD",1720649707487,0.002,57703.0,57702.0,0.2673]
["bitfinex","BTCUSD",1720649707710,0.003,57703.0,57702.0,0.2723]
["bitfinex","BTCUSD",1720649708122,0.003,57703.0,57702.0,0.015]
["bitfinex","BTCUSD",1720649708524,0.02811381,57703.0,57702.0,0.015]
["bitfinex","BTCUSD",1720649708726,0.003,57703.0,57702.0,0.015]
["bitfinex","BTCUSD",1720649709100,0.003,57703.0,57702.0,0.191]
["bitfinex","BTCUSD",1720649709343,0.003,57703.0,57702.0,0.2723]
["bitfinex","BTCUSD",1720649712833,0.003,57703.0,57702.0,0.1563]
["bitfinex","BTCUSD",1720649713062,0.003,57703.0,57698.0,0.116]
["bitfinex","BTCUSD",1720649713265,0.0703,57699.0,57694.0,0.116]
["bitfinex","BTCUSD",1720649713439,0.0703,57695.0,57694.0,0.116]
["bitfinex","BTCUSD",1720649713573,0.0703,57695.0,57694.0,0.139]
["bitfinex","BTCUSD",1720649713980,0.0703,57695.0,57694.0,0.116]
["bitfinex","BTCUSD",1720649714926,0.0703,57695.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649715120,0.0703,57694.0,57692.0,0.116]
["bitfinex","BTCUSD",1720649715576,0.0703,57694.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649716616,0.0713,57694.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649717031,0.0703,57694.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649717216,0.0713,57694.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649717471,0.0723,57694.0,57693.0,0.116]
["bitfinex","BTCUSD",1720649718817,0.002,57694.0,57693.0,0.2614]
["bitfinex","BTCUSD",1720649720039,0.002,57694.0,57693.0,0.2844]
["bitfinex","BTCUSD",1720649723191,0.02727729,57694.0,57693.0,0.2844]
["bitfinex","BTCUSD",1720649723428,0.002,57694.0,57693.0,0.2844]
["bitfinex","BTCUSD",1720649724137,0.002,57694.0,57693.0,0.2614]
["bitfinex","BTCUSD",1720649724339,0.0723,57694.0,57693.0,0.2614]
["bitfinex","BTCUSD",1720649724515,0.0723,57694.0,57693.0,0.1978]
["bitfinex","BTCUSD",1720649725122,0.0713,57694.0,57693.0,0.1978]
["bitfinex","BTCUSD",1720649725478,0.0703,57694.0,57693.0,0.1978]
["bitfinex","BTCUSD",1720649725880,0.0713,57694.0,57693.0,0.1978]
["bitfinex","BTCUSD",1720649726688,0.0723,57694.0,57693.0,0.1998]
["bitfinex","BTCUSD",1720649726992,0.0723,57694.0,57693.0,0.20063]
["bitfinex","BTCUSD",1720649727211,0.0713,57694.0,57693.0,0.19863]
["bitfinex","BTCUSD",1720649727404,0.00375699,57703.0,57693.0,0.19863]
["bitfinex","BTCUSD",1720649727608,0.00375699,57703.0,57694.0,0.11806353]
["bitfinex","BTCUSD",1720649727808,0.0703,57695.0,57694.0,0.11806353]
["bitfinex","BTCUSD",1720649728327,0.0703,57695.0,57694.0,0.115]
["bitfinex","BTCUSD",1720649729114,0.02492558,57703.0,57694.0,0.1764]
["bitfinex","BTCUSD",1720649729352,0.25613491,57711.0,57694.0,0.1764]
["bitfinex","BTCUSD",1720649729353,0.25613491,57712.0,57699.0,0.115]
["bitfinex","BTCUSD",1720649729558,0.002,57713.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649729559,0.28364246,57713.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649729762,0.0703,57701.0,57700.0,0.00306353]
["bitfinex","BTCUSD",1720649729992,0.0703,57701.0,57699.0,0.1946]
["bitfinex","BTCUSD",1720649731121,0.0713,57701.0,57700.0,0.003]
["bitfinex","BTCUSD",1720649731640,0.0703,57701.0,57699.0,0.1946]
["bitfinex","BTCUSD",1720649732006,0.0713,57701.0,57699.0,0.1986]
["bitfinex","BTCUSD",1720649732318,0.0713,57701.0,57699.0,0.0836]
["bitfinex","BTCUSD",1720649733367,0.0713,57701.0,57699.0,0.0826]
["bitfinex","BTCUSD",1720649733598,0.0713,57701.0,57699.0,0.004]
["bitfinex","BTCUSD",1720649733941,0.0713,57701.0,57697.0,0.115]
["bitfinex","BTCUSD",1720649734147,0.0703,57698.0,57697.0,0.115]
["bitfinex","BTCUSD",1720649736706,0.0713,57698.0,57697.0,0.115]
["bitfinex","BTCUSD",1720649736871,0.0723,57698.0,57697.0,0.118]
["bitfinex","BTCUSD",1720649737809,0.090443,57698.0,57697.0,0.118]
["bitfinex","BTCUSD",1720649738226,0.090443,57698.0,57694.0,0.1764]
["bitfinex","BTCUSD",1720649738412,0.0703,57695.0,57694.0,0.1764]
["bitfinex","BTCUSD",1720649740052,0.0713,57695.0,57694.0,0.1774]
["bitfinex","BTCUSD",1720649740587,0.0723,57695.0,57694.0,0.1774]
["bitfinex","BTCUSD",1720649741472,0.0723,57695.0,57694.0,0.0624]
["bitfinex","BTCUSD",1720649741792,0.0997543,57695.0,57694.0,0.0624]
["bitfinex","BTCUSD",1720649742013,0.0997543,57695.0,57694.0,0.1774]
["bitfinex","BTCUSD",1720649744226,0.0723,57695.0,57694.0,0.1774]
["bitfinex","BTCUSD",1720649746145,0.0723,57695.0,57694.0,0.0624]
["bitfinex","BTCUSD",1720649747512,0.0723,57695.0,57694.0,0.1774]
["bitfinex","BTCUSD",1720649748117,0.0723,57695.0,57694.0,0.0624]
["bitfinex","BTCUSD",1720649748717,0.0723,57695.0,57694.0,0.001]
["bitfinex","BTCUSD",1720649748966,0.0723,57695.0,57691.0,0.1977]
["bitfinex","BTCUSD",1720649749134,0.0703,57692.0,57691.0,0.1977]
["bitfinex","BTCUSD",1720649749725,0.0703,57692.0,57688.0,0.0817]
["bitfinex","BTCUSD",1720649749934,0.0703,57687.0,57686.0,0.08999]
["bitfinex","BTCUSD",1720649751765,0.0703,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649752095,0.0713,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649752503,0.0703,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649752905,0.0713,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649753107,0.089443,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649753994,0.090443,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649754150,0.0994873,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649754896,0.090443,57687.0,57686.0,0.15209]
["bitfinex","BTCUSD",1720649758566,0.090443,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649763898,0.11543466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649764021,0.21543466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649769646,0.21343466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649769981,0.21443466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649770208,0.21543466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649770405,0.21443466,57687.0,57686.0,0.26709]
["bitfinex","BTCUSD",1720649770784,0.21543466,57687.0,57686.0,0.00829]
["bitfinex","BTCUSD",1720649771394,0.21443466,57687.0,57686.0,0.00829]
["bitfinex","BTCUSD",1720649771793,0.21543466,57687.0,57686.0,0.00829]
["bitfinex","BTCUSD",1720649772668,0.08,57689.0,57686.0,0.00829]
["bitfinex","BTCUSD",1720649772878,0.02169534,57689.0,57687.0,0.00306353]
["bitfinex","BTCUSD",1720649773029,0.0703,57688.0,57687.0,0.00306353]
["bitfinex","BTCUSD",1720649773229,0.0703,57688.0,57686.0,0.00829]
["bitfinex","BTCUSD",1720649773436,0.0703,57688.0,57683.0,0.0902]
["bitfinex","BTCUSD",1720649773647,0.0703,57684.0,57683.0,0.0083]
["bitfinex","BTCUSD",1720649774691,0.0703,57684.0,57681.0,0.0808]
["bitfinex","BTCUSD",1720649774893,0.00306353,57683.0,57681.0,0.0808]
["bitfinex","BTCUSD",1720649775066,0.00306353,57683.0,57678.0,0.139]
["bitfinex","BTCUSD",1720649775289,0.0703,57681.0,57678.0,0.139]
["bitfinex","BTCUSD",1720649776246,0.0703,57681.0,57678.0,0.141]
["bitfinex","BTCUSD",1720649776690,0.0713,57681.0,57678.0,0.142]
["bitfinex","BTCUSD",1720649777354,0.0713,57681.0,57678.0,0.0781]
["bitfinex","BTCUSD",1720649777583,0.0713,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720649777916,0.0723,57681.0,57678.0,0.002]
["bitfinex","BTCUSD",1720649778400,0.0723,57681.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649778401,0.00306353,57680.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649778561,0.00306353,57680.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649778562,0.0703,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649779456,0.04693824,57684.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649779668,0.0703,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649780440,0.0713,57678.0,57677.0,0.09381094]
["bitfinex","BTCUSD",1720649781029,0.0703,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649781231,0.0713,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649781437,0.0703,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649781936,0.0713,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649783197,0.0723,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649783627,0.0713,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649783962,0.0723,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649784306,0.0713,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649784630,0.0723,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649788046,0.09712753,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649788551,0.10684028,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649788742,0.20684028,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649789123,0.19712753,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649790122,0.09712753,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649790556,0.09712753,57678.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649790873,0.00306353,57677.0,57676.0,0.09281094]
["bitfinex","BTCUSD",1720649791106,0.10306353,57677.0,57676.0,0.09281094]
["bitfinex","BTCUSD",1720649791345,0.1,57677.0,57676.0,0.09281094]
["bitfinex","BTCUSD",1720649791547,0.1,57677.0,57675.0,0.23281094]
["bitfinex","BTCUSD",1720649792024,0.1,57677.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649792243,0.09612753,57678.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649792447,0.001,57677.0,57675.0,0.23281094]
["bitfinex","BTCUSD",1720649793052,0.09612753,57678.0,57675.0,0.23281094]
["bitfinex","BTCUSD",1720649793257,0.09612753,57678.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649793543,0.09512753,57678.0,57677.0,0.09281094]
["bitfinex","BTCUSD",1720649793705,0.09512753,57678.0,57676.0,0.09181094]
["bitfinex","BTCUSD",1720649794100,0.09512753,57678.0,57677.0,0.09181094]
["bitfinex","BTCUSD",1720649794524,0.09512753,57678.0,57676.0,0.09181094]
["bitfinex","BTCUSD",1720649794755,0.09512753,57678.0,57677.0,0.09081094]
["bitfinex","BTCUSD",1720649795253,0.09512753,57678.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649795456,0.09612753,57678.0,57675.0,0.23181094]
["bitfinex","BTCUSD",1720649795681,0.09712753,57678.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649795800,0.09612753,57678.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649796199,0.09712753,57678.0,57677.0,0.09181094]
["bitfinex","BTCUSD",1720649796450,0.09712753,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1720649796625,0.09512753,57678.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649796921,0.09512753,57678.0,57676.0,0.09181094]
["bitfinex","BTCUSD",1720649797124,0.09512753,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649797125,0.09612753,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649797624,0.09612753,57678.0,57676.0,0.09181094]
["bitfinex","BTCUSD",1720649797825,0.09612753,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649798023,0.09612753,57678.0,57676.0,0.09181094]
["bitfinex","BTCUSD",1720649798219,0.09612753,57678.0,57677.0,0.09081094]
["bitfinex","BTCUSD",1720649798842,0.09712753,57678.0,57677.0,0.09081094]
["bitfinex","BTCUSD",1720649799022,0.09712753,57678.0,57676.0,0.059]
["bitfinex","BTCUSD",1720649799264,0.09712753,57678.0,57675.0,0.23081094]
["bitfinex","BTCUSD",1720649799265,0.09512753,57678.0,57675.0,0.23081094]
["bitfinex","BTCUSD",1720649799472,0.00306353,57677.0,57675.0,0.23081094]
["bitfinex","BTCUSD",1720649799844,0.00306353,57677.0,57675.0,0.14]
["bitfinex","BTCUSD",1720649800050,0.10306353,57677.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649800243,0.1,57677.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649800456,0.1,57677.0,57676.0,0.09281094]
["bitfinex","BTCUSD",1720649800633,0.1,57677.0,57676.0,0.09381094]
["bitfinex","BTCUSD",1720649801396,0.09812753,57678.0,57677.0,0.09081094]
["bitfinex","BTCUSD",1720649801578,0.09612753,57678.0,57677.0,0.09081094]
["bitfinex","BTCUSD",1720649802132,0.09612753,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649802336,0.09612753,57678.0,57676.0,0.09081094]
["bitfinex","BTCUSD",1720649802529,0.11427053,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649802789,0.11427053,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1720649802992,0.00406353,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649803190,0.10406353,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1720649803344,0.10406353,57677.0,57675.0,0.12286]
["bitfinex","BTCUSD",1720649803569,0.10406353,57677.0,57675.0,0.21267094]
["bitfinex","BTCUSD",1720649803755,0.10406353,57677.0,57670.0,0.00829]
["bitfinex","BTCUSD",1720649803756,0.1816,57677.0,57670.0,0.09810094]
["bitfinex","BTCUSD",1720649803964,0.0703,57673.0,57670.0,0.09810094]
["bitfinex","BTCUSD",1720649804926,0.1816,57677.0,57670.0,0.09810094]
["bitfinex","BTCUSD",1720649805226,0.0703,57673.0,57670.0,0.09810094]
["bitfinex","BTCUSD",1720649806611,0.0713,57673.0,57672.0,0.01028]
["bitfinex","BTCUSD",1720649806828,0.1938,57673.0,57672.0,0.01028]
["bitfinex","BTCUSD",1720649806985,0.1938,57673.0,57670.0,0.00829]
["bitfinex","BTCUSD",1720649806986,0.2938,57673.0,57670.0,0.00829]
["bitfinex","BTCUSD",1720649807196,0.2938,57673.0,57667.0,0.00828]
["bitfinex","BTCUSD",1720649807197,0.10306353,57672.0,57667.0,0.00828]
["bitfinex","BTCUSD",1720649807397,0.0703,57670.0,57667.0,0.00828]
["bitfinex","BTCUSD",1720649807820,0.0703,57670.0,57667.0,0.0067]
["bitfinex","BTCUSD",1720649808023,0.12456353,57669.0,57662.0,0.1366]
["bitfinex","BTCUSD",1720649808223,0.00306353,57666.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649808421,0.0703,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649809225,0.0703,57663.0,57660.0,0.09811094]
["bitfinex","BTCUSD",1720649809797,0.0713,57663.0,57660.0,0.09811094]
["bitfinex","BTCUSD",1720649810221,0.0713,57663.0,57662.0,0.08981094]
["bitfinex","BTCUSD",1720649810458,0.0713,57663.0,57661.0,0.08981094]
["bitfinex","BTCUSD",1720649810781,0.0713,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649810923,0.0713,57663.0,57661.0,0.08981094]
["bitfinex","BTCUSD",1720649811123,0.0723,57663.0,57660.0,0.09811094]
["bitfinex","BTCUSD",1720649811944,0.0713,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649812163,0.0723,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649812535,0.0713,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649812851,0.0723,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649813185,0.0713,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649813337,0.0703,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649813536,0.0713,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649813778,0.0723,57663.0,57660.0,0.0083]
["bitfinex","BTCUSD",1720649814093,0.0723,57663.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649814291,0.0703,57660.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649815909,0.0713,57660.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649816715,0.0723,57660.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649817922,0.018143,57660.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649819638,0.088443,57660.0,57659.0,0.03881329]
["bitfinex","BTCUSD",1720649821290,0.018143,57660.0,57659.0,0.17601329]
["bitfinex","BTCUSD",1720649821406,0.018143,57660.0,57659.0,0.19901329]
["bitfinex","BTCUSD",1720649821612,0.018143,57660.0,57659.0,0.35766641]
["bitfinex","BTCUSD",1720649821813,0.018143,57660.0,57659.0,0.23766641]
["bitfinex","BTCUSD",1720649822022,0.018143,57660.0,57659.0,0.32554507]
["bitfinex","BTCUSD",1720649822450,0.02496517,57665.0,57664.0,0.15881329]
["bitfinex","BTCUSD",1720649822812,0.07661301,57682.0,57672.0,0.17501329]
["bitfinex","BTCUSD",1720649822813,0.0703,57673.0,57672.0,0.17501329]
["bitfinex","BTCUSD",1720649823574,0.0703,57673.0,57672.0,0.17301329]
["bitfinex","BTCUSD",1720649823774,0.10253634,57682.0,57674.0,0.03581329]
["bitfinex","BTCUSD",1720649823775,0.02683634,57682.0,57674.0,0.03581329]
["bitfinex","BTCUSD",1720649824026,0.0703,57677.0,57676.0,0.03581329]
["bitfinex","BTCUSD",1720649824183,0.0703,57677.0,57676.0,0.09661329]
["bitfinex","BTCUSD",1720649825910,0.02683634,57682.0,57676.0,0.09661329]
["bitfinex","BTCUSD",1720649826106,0.0703,57677.0,57676.0,0.09661329]
["bitfinex","BTCUSD",1720649826707,0.0703,57677.0,57676.0,0.10661329]
["bitfinex","BTCUSD",1720649827270,0.0713,57677.0,57676.0,0.11361329]
["bitfinex","BTCUSD",1720649827478,0.0713,57677.0,57676.0,0.19441329]
["bitfinex","BTCUSD",1720649827685,0.0713,57677.0,57676.0,0.18741329]
["bitfinex","BTCUSD",1720649827898,0.0703,57678.0,57677.0,0.03581329]
["bitfinex","BTCUSD",1720649828158,0.02683634,57682.0,57681.0,0.03481329]
["bitfinex","BTCUSD",1720649828334,0.09713634,57682.0,57681.0,0.03481329]
["bitfinex","BTCUSD",1720649829137,0.09713634,57682.0,57681.0,0.11391329]
["bitfinex","BTCUSD",1720649829749,0.09713634,57682.0,57681.0,0.18731329]
["bitfinex","BTCUSD",1720649830357,0.09713634,57682.0,57681.0,0.18631329]
["bitfinex","BTCUSD",1720649831168,0.09813634,57682.0,57681.0,0.19331329]
["bitfinex","BTCUSD",1720649832462,0.11627934,57682.0,57681.0,0.19331329]
["bitfinex","BTCUSD",1720649832664,0.14597934,57682.0,57681.0,0.21448853]
["bitfinex","BTCUSD",1720649833196,0.14597934,57682.0,57681.0,0.19331329]
["bitfinex","BTCUSD",1720649833696,0.04597934,57682.0,57681.0,0.19331329]
["bitfinex","BTCUSD",1720649837832,0.04597934,57682.0,57681.0,0.0804]
["bitfinex","BTCUSD",1720649838044,0.04597934,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649839668,0.12117934,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649839867,0.22117934,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649841563,0.14597934,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649841704,0.04597934,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649844051,0.0389,57688.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649844296,0.0703,57682.0,57681.0,0.016]
["bitfinex","BTCUSD",1720649845567,0.0703,57682.0,57679.0,0.0815]
["bitfinex","BTCUSD",1720649845730,0.0703,57682.0,57681.0,0.002]
["bitfinex","BTCUSD",1720649846083,0.0703,57682.0,57681.0,0.1502]
["bitfinex","BTCUSD",1720649846365,0.0703,57685.0,57682.0,0.1482]
["bitfinex","BTCUSD",1720649846561,0.0703,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649846911,0.0703,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720649847311,0.0703,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649847729,0.0703,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720649847935,0.0703,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649848153,0.0703,57685.0,57684.0,0.003]
["bitfinex","BTCUSD",1720649848335,0.0703,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649848699,0.0703,57685.0,57683.0,0.1512]
["bitfinex","BTCUSD",1720649849929,0.0703,57685.0,57683.0,0.1562]
["bitfinex","BTCUSD",1720649850538,0.0703,57685.0,57683.0,0.1532]
["bitfinex","BTCUSD",1720649850738,0.1,57689.0,57683.0,0.1532]
["bitfinex","BTCUSD",1720649850998,0.04382934,57690.0,57684.0,0.00606353]
["bitfinex","BTCUSD",1720649851132,0.0703,57685.0,57684.0,0.00606353]
["bitfinex","BTCUSD",1720649851321,0.0703,57685.0,57683.0,0.1532]
["bitfinex","BTCUSD",1720649851787,0.0703,57685.0,57683.0,0.1562]
["bitfinex","BTCUSD",1720649852001,0.0703,57685.0,57683.0,0.1512]
["bitfinex","BTCUSD",1720649852409,0.0703,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649853381,0.0703,57685.0,57683.0,0.1532]
["bitfinex","BTCUSD",1720649855066,0.07121301,57685.0,57684.0,0.003]
["bitfinex","BTCUSD",1720649855479,0.07121301,57685.0,57683.0,0.1532]
["bitfinex","BTCUSD",1720649855881,0.07121301,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649856543,0.07121301,57685.0,57684.0,0.005]
["bitfinex","BTCUSD",1720649857137,0.07121301,57685.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649857880,0.12,57692.0,57683.0,0.1482]
["bitfinex","BTCUSD",1720649858266,0.1,57691.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720649858409,0.0703,57685.0,57684.0,0.00306353]
["bitfinex","BTCUSD",1720649858611,0.0703,57685.0,57683.0,0.1562]
["bitfinex","BTCUSD",1720649858835,0.1412,57685.0,57680.0,0.0657]
["bitfinex","BTCUSD",1720649859051,0.0703,57682.0,57678.0,0.0831]
["bitfinex","BTCUSD",1720649859251,0.0709,57685.0,57677.0,0.0657]
["bitfinex","BTCUSD",1720649859252,0.0703,57679.0,57677.0,0.0657]
["bitfinex","BTCUSD",1720649859802,0.0703,57679.0,57675.0,0.0831]
["bitfinex","BTCUSD",1720649859918,0.0703,57676.0,57675.0,0.0831]
["bitfinex","BTCUSD",1720649860278,0.0703,57676.0,57670.0,0.01235685]
["bitfinex","BTCUSD",1720649860432,0.0703,57673.0,57670.0,0.01235685]
["bitfinex","BTCUSD",1720649861152,0.0703,57673.0,57667.0,0.3250692]
["bitfinex","BTCUSD",1720649861153,0.0703,57673.0,57672.0,0.01235685]
["bitfinex","BTCUSD",1720649862418,0.0703,57675.0,57674.0,0.01035685]
["bitfinex","BTCUSD",1720649862838,0.0703,57675.0,57674.0,0.07605685]
["bitfinex","BTCUSD",1720649863251,0.04294927,57685.0,57674.0,0.15915685]
["bitfinex","BTCUSD",1720649863460,0.0703,57676.0,57674.0,0.15915685]
["bitfinex","BTCUSD",1720649863682,0.0703,57676.0,57675.0,0.1488]
["bitfinex","BTCUSD",1720649864259,0.018143,57684.0,57675.0,0.15915685]
["bitfinex","BTCUSD",1720649864521,0.018143,57684.0,57677.0,0.01035685]
["bitfinex","BTCUSD",1720649864796,0.018143,57684.0,57679.0,0.0657]
["bitfinex","BTCUSD",1720649865001,0.0703,57680.0,57679.0,0.0657]
["bitfinex","BTCUSD",1720649865444,0.0703,57680.0,57679.0,0.0647]
["bitfinex","BTCUSD",1720649866018,0.0703,57680.0,57679.0,0.0687]
["bitfinex","BTCUSD",1720649866183,0.0703,57680.0,57679.0,0.0647]
["bitfinex","BTCUSD",1720649866384,0.0703,57680.0,57679.0,0.0767]
["bitfinex","BTCUSD",1720649866610,0.0713,57680.0,57679.0,0.0867]
["bitfinex","BTCUSD",1720649867832,0.0713,57680.0,57679.0,0.1698]
["bitfinex","BTCUSD",1720649869537,0.0713,57680.0,57679.0,0.03241]
["bitfinex","BTCUSD",1720649869747,0.0713,57680.0,57673.0,0.01035685]
["bitfinex","BTCUSD",1720649869894,0.0703,57674.0,57672.0,0.01035685]
["bitfinex","BTCUSD",1720649870317,0.001,57680.0,57672.0,0.01035685]
["bitfinex","BTCUSD",1720649870529,0.0703,57673.0,57672.0,0.01035685]
["bitfinex","BTCUSD",1720649872737,0.0703,57673.0,57672.0,0.1505]
["bitfinex","BTCUSD",1720649872945,0.0703,57673.0,57672.0,0.00364315]
["bitfinex","BTCUSD",1720649873503,0.0713,57673.0,57672.0,0.00364315]
["bitfinex","BTCUSD",1720649873929,0.0703,57673.0,57672.0,0.00364315]
["bitfinex","BTCUSD",1720649874092,0.1,57675.0,57673.0,0.15285685]
["bitfinex","BTCUSD",1720649874290,0.0703,57679.0,57675.0,0.08715685]
["bitfinex","BTCUSD",1720649874486,0.0703,57679.0,57675.0,0.0768]
["bitfinex","BTCUSD",1720649875345,0.0703,57676.0,57675.0,0.0758]
["bitfinex","BTCUSD",1720649875544,0.0703,57676.0,57675.0,0.08515685]
["bitfinex","BTCUSD",1720649875745,0.0703,57676.0,57675.0,0.0748]
["bitfinex","BTCUSD",1720649877156,0.0713,57676.0,57675.0,0.0748]
["bitfinex","BTCUSD",1720649878311,0.0723,57676.0,57675.0,0.0758]
["bitfinex","BTCUSD",1720649878551,0.0713,57676.0,57675.0,0.0758]
["bitfinex","BTCUSD",1720649878735,0.0703,57676.0,57675.0,0.0748]
["bitfinex","BTCUSD",1720649878900,0.0713,57676.0,57675.0,0.0788]
["bitfinex","BTCUSD",1720649879115,0.0723,57676.0,57675.0,0.0788]
["bitfinex","BTCUSD",1720649879317,0.0713,57676.0,57675.0,0.0768]
["bitfinex","BTCUSD",1720649879670,0.0713,57676.0,57675.0,0.08715685]
["bitfinex","BTCUSD",1720649879671,0.0723,57676.0,57675.0,0.08715685]
["bitfinex","BTCUSD",1720649879944,0.0723,57676.0,57675.0,0.15185685]
["bitfinex","BTCUSD",1720649879945,0.002,57676.0,57675.0,0.15185685]
["bitfinex","BTCUSD",1720649887839,0.00291301,57676.0,57675.0,0.15185685]
["bitfinex","BTCUSD",1720649888229,0.00291301,57676.0,57675.0,0.16712553]
["bitfinex","BTCUSD",1720649888558,0.00291301,57676.0,57675.0,0.23485685]
["bitfinex","BTCUSD",1720649888942,0.00291301,57676.0,57675.0,0.23832419]
["bitfinex","BTCUSD",1720649889109,0.00291301,57676.0,57675.0,0.24138772]
["bitfinex","BTCUSD",1720649889520,0.00191301,57676.0,57675.0,0.24138772]
["bitfinex","BTCUSD",1720649889898,0.00091301,57676.0,57675.0,0.23938772]
["bitfinex","BTCUSD",1720649890314,0.00191301,57676.0,57675.0,0.29095093]
["bitfinex","BTCUSD",1720649891113,0.00191301,57676.0,57675.0,0.18485685]
["bitfinex","BTCUSD",1720649891290,0.00191301,57676.0,57675.0,0.24485685]
["bitfinex","BTCUSD",1720649891291,0.00291301,57676.0,57675.0,0.24485685]
["bitfinex","BTCUSD",1720649891491,0.00191301,57676.0,57675.0,0.17285685]
["bitfinex","BTCUSD",1720649891925,0.00391301,57676.0,57675.0,0.19685685]
["bitfinex","BTCUSD",1720649892123,0.00191301,57676.0,57675.0,0.18685685]
["bitfinex","BTCUSD",1720649892455,0.00191301,57676.0,57675.0,0.20085685]
["bitfinex","BTCUSD",1720649892678,0.00191301,57676.0,57675.0,0.18685685]
["bitfinex","BTCUSD",1720649892939,0.00191301,57676.0,57675.0,0.17285685]
["bitfinex","BTCUSD",1720649893144,0.00291301,57676.0,57675.0,0.20085685]
["bitfinex","BTCUSD",1720649893527,0.00291301,57676.0,57675.0,0.18685685]
["bitfinex","BTCUSD",1720649894932,0.00391301,57676.0,57675.0,0.20085685]
["bitfinex","BTCUSD",1720649899753,0.00391301,57676.0,57675.0,0.11315685]
["bitfinex","BTCUSD",1720649899894,0.00391301,57676.0,57675.0,0.03835685]
["bitfinex","BTCUSD",1720649901543,0.00091301,57676.0,57675.0,0.01035685]
["bitfinex","BTCUSD",1720649901717,0.00291301,57676.0,57675.0,0.03235685]
["bitfinex","BTCUSD",1720649901924,0.00291301,57676.0,57675.0,0.02435685]
["bitfinex","BTCUSD",1720649902324,0.00391301,57676.0,57675.0,0.03235685]
["bitfinex","BTCUSD",1720649902528,0.02205601,57676.0,57675.0,0.03235685]
["bitfinex","BTCUSD",1720649902929,0.02105601,57676.0,57675.0,0.01835685]
["bitfinex","BTCUSD",1720649903398,0.02205601,57676.0,57675.0,0.03235685]
["bitfinex","BTCUSD",1720649910748,0.02205601,57676.0,57675.0,0.022]
["bitfinex","BTCUSD",1720649911287,0.12205601,57676.0,57675.0,0.022]
["bitfinex","BTCUSD",1720649911550,0.12205601,57676.0,57675.0,0.01032689]
["bitfinex","BTCUSD",1720649912744,0.12205601,57676.0,57672.0,0.00083]
["bitfinex","BTCUSD",1720649912973,0.0703,57673.0,57672.0,0.00083]
["bitfinex","BTCUSD",1720649913194,0.137,57672.0,57666.0,0.0786]
["bitfinex","BTCUSD",1720649913388,0.0703,57667.0,57666.0,0.08895685]
["bitfinex","BTCUSD",1720649915806,0.0713,57667.0,57666.0,0.08995685]
["bitfinex","BTCUSD",1720649916227,0.0713,57667.0,57666.0,0.14995685]
["bitfinex","BTCUSD",1720649916562,0.0723,57667.0,57666.0,0.14995685]
["bitfinex","BTCUSD",1720649917731,0.0713,57667.0,57666.0,0.08995685]
["bitfinex","BTCUSD",1720649917948,0.090443,57667.0,57666.0,0.08895685]
["bitfinex","BTCUSD",1720649918151,0.089443,57667.0,57666.0,0.08895685]
["bitfinex","BTCUSD",1720649919110,0.090443,57667.0,57666.0,0.08895685]
["bitfinex","BTCUSD",1720649919338,0.1094873,57667.0,57666.0,0.01035685]
["bitfinex","BTCUSD",1720649919531,0.2094873,57667.0,57666.0,0.01035685]
["bitfinex","BTCUSD",1720649919911,0.2094873,57667.0,57666.0,0.01118685]
["bitfinex","BTCUSD",1720649921024,0.2544443,57667.0,57663.0,0.01035685]
["bitfinex","BTCUSD",1720649921163,0.1,57666.0,57663.0,0.01035685]
["bitfinex","BTCUSD",1720649921366,0.1,57666.0,57664.0,0.01035685]
["bitfinex","BTCUSD",1720649921568,0.1,57666.0,57665.0,0.01035685]
["bitfinex","BTCUSD",1720649921999,0.1,57666.0,57664.0,0.07295685]
["bitfinex","BTCUSD",1720649922000,0.118143,57666.0,57664.0,0.07295685]
["bitfinex","BTCUSD",1720649922198,0.118143,57666.0,57665.0,0.01035685]
["bitfinex","BTCUSD",1720649922548,0.119143,57666.0,57665.0,0.01035685]
["bitfinex","BTCUSD",1720649922740,0.120143,57666.0,57665.0,0.01035685]
["bitfinex","BTCUSD",1720649922949,0.119143,57666.0,57665.0,0.01035685]
["bitfinex","BTCUSD",1720649923914,0.119143,57666.0,57665.0,0.09095685]
["bitfinex","BTCUSD",1720649924092,0.14064088,57666.0,57665.0,0.09095685]
["bitfinex","BTCUSD",1720649924294,0.14164088,57666.0,57665.0,0.09095685]
["bitfinex","BTCUSD",1720649924697,0.14064088,57666.0,57665.0,0.09095685]
["bitfinex","BTCUSD",1720649924897,0.13964088,57666.0,57665.0,0.09095685]
["bitfinex","BTCUSD",1720649925139,0.14164088,57666.0,57665.0,0.09495685]
["bitfinex","BTCUSD",1720649927351,0.120143,57666.0,57665.0,0.09495685]
["bitfinex","BTCUSD",1720649927546,0.020143,57666.0,57665.0,0.09495685]
["bitfinex","BTCUSD",1720649927758,0.120143,57666.0,57665.0,0.09495685]
["bitfinex","BTCUSD",1720649928837,0.020143,57666.0,57665.0,0.09495685]
["bitfinex","BTCUSD",1720649932982,0.020143,57666.0,57665.0,0.01435685]
["bitfinex","BTCUSD",1720649933181,0.090443,57666.0,57665.0,0.01435685]
["bitfinex","BTCUSD",1720649933388,0.190443,57666.0,57665.0,0.01435685]
["bitfinex","BTCUSD",1720649936765,0.190443,57666.0,57665.0,0.004]
["bitfinex","BTCUSD",1720649936934,0.190443,57666.0,57665.0,0.01435685]
["bitfinex","BTCUSD",1720649938377,0.190443,57666.0,57665.0,0.00883076]
["bitfinex","BTCUSD",1720649940972,0.120143,57666.0,57665.0,0.00883076]
["bitfinex","BTCUSD",1720649943835,0.020143,57666.0,57665.0,0.00883076]
["bitfinex","BTCUSD",1720649944437,0.04637201,57671.0,57665.0,0.00883076]
["bitfinex","BTCUSD",1720649944615,0.04637201,57671.0,57666.0,0.00306353]
["bitfinex","BTCUSD",1720649944616,0.0703,57669.0,57666.0,0.00306353]
["bitfinex","BTCUSD",1720649944816,0.0703,57669.0,57667.0,0.0816]
["bitfinex","BTCUSD",1720649945024,0.0703,57669.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649946325,0.0713,57669.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649947583,0.089443,57669.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649947801,0.090443,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1720649950423,0.090443,57669.0,57668.0,0.00303892]
["bitfinex","BTCUSD",1720649950596,0.090443,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1720649950825,0.090443,57669.0,57668.0,0.00302289]
["bitfinex","BTCUSD",1720649951009,0.090443,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1720649951748,0.090443,57669.0,57668.0,0.00262529]
["bitfinex","BTCUSD",1720649951918,0.090443,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1720649952620,0.090443,57669.0,57668.0,0.00183]
["bitfinex","BTCUSD",1720649954359,0.090443,57669.0,57668.0,0.00428577]
["bitfinex","BTCUSD",1720649954476,0.090443,57669.0,57668.0,0.00183]
["bitfinex","BTCUSD",1720649955144,0.090443,57669.0,57667.0,0.0816]
["bitfinex","BTCUSD",1720649956173,0.089443,57669.0,57667.0,0.0816]
["bitfinex","BTCUSD",1720649956369,0.090443,57669.0,57667.0,0.0816]
["bitfinex","BTCUSD",1720649956568,0.089443,57669.0,57667.0,0.0816]
["bitfinex","BTCUSD",1720649957212,0.090443,57669.0,57667.0,0.0826]
["bitfinex","BTCUSD",1720649959570,0.01712272,57673.0,57667.0,0.0826]
["bitfinex","BTCUSD",1720649959841,0.01712272,57673.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649960024,0.0703,57669.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649961750,0.0713,57669.0,57668.0,0.00306353]
["bitfinex","BTCUSD",1720649962501,0.001,57669.0,57668.0,0.24926807]
["bitfinex","BTCUSD",1720649962732,0.001,57669.0,57668.0,0.29084511]
["bitfinex","BTCUSD",1720649962925,0.002,57669.0,57668.0,0.29084511]
["bitfinex","BTCUSD",1720649963486,0.002,57669.0,57668.0,0.31384511]
["bitfinex","BTCUSD",1720649963697,0.002,57669.0,57668.0,0.36588276]
["bitfinex","BTCUSD",1720649963961,0.002,57669.0,57668.0,0.56588276]
["bitfinex","BTCUSD",1720649964090,0.001,57669.0,57668.0,0.56588276]
["bitfinex","BTCUSD",1720649964295,0.02443846,57673.0,57672.0,0.20573076]
["bitfinex","BTCUSD",1720649964516,0.00091301,57676.0,57675.0,0.058]
["bitfinex","BTCUSD",1720649964736,0.00091301,57676.0,57675.0,0.20373076]
["bitfinex","BTCUSD",1720649964958,0.00091301,57676.0,57675.0,0.14573076]
["bitfinex","BTCUSD",1720649965163,0.00091301,57676.0,57675.0,0.20373076]
["bitfinex","BTCUSD",1720649965363,0.00091301,57676.0,57675.0,0.22540384]
["bitfinex","BTCUSD",1720649965735,0.00091301,57676.0,57675.0,0.16740384]
["bitfinex","BTCUSD",1720649966279,0.0254873,57676.0,57675.0,0.15373076]
["bitfinex","BTCUSD",1720649966483,0.00191301,57676.0,57675.0,0.15373076]
["bitfinex","BTCUSD",1720649967666,0.00291301,57676.0,57675.0,0.16173076]
["bitfinex","BTCUSD",1720649968029,0.00291301,57676.0,57675.0,0.24400384]
["bitfinex","BTCUSD",1720649968611,0.00291301,57676.0,57675.0,0.18600384]
["bitfinex","BTCUSD",1720649968810,0.36881173,57697.0,57684.0,0.06783076]
["bitfinex","BTCUSD",1720649969104,0.02376811,57697.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720649969532,0.183,57701.0,57685.0,0.00306353]
["bitfinex","BTCUSD",1720649970294,0.014,57697.0,57685.0,0.02559296]
["bitfinex","BTCUSD",1720649970500,0.028,57697.0,57687.0,0.06783076]
["bitfinex","BTCUSD",1720649970701,0.028,57697.0,57689.0,0.1444]
["bitfinex","BTCUSD",1720649970902,0.014,57697.0,57690.0,0.00306353]
["bitfinex","BTCUSD",1720649971131,0.02361354,57698.0,57690.0,0.00306353]
["bitfinex","BTCUSD",1720649971331,0.014,57698.0,57690.0,0.00306353]
["bitfinex","BTCUSD",1720649971728,0.1,57702.0,57690.0,0.00306353]
["bitfinex","BTCUSD",1720649972268,0.009,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649972449,0.023,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649972861,0.009,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649973106,0.009,57697.0,57690.0,0.00506353]
["bitfinex","BTCUSD",1720649973282,0.009,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649973695,0.018,57697.0,57690.0,0.00506353]
["bitfinex","BTCUSD",1720649974032,0.018,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649974033,0.009,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649974423,0.009,57697.0,57690.0,0.00506353]
["bitfinex","BTCUSD",1720649974710,0.009,57697.0,57690.0,0.00406353]
["bitfinex","BTCUSD",1720649975383,0.009,57697.0,57690.0,0.00506353]
["bitfinex","BTCUSD",1720649975384,0.018,57697.0,57690.0,0.00506353]
["bitfinex","BTCUSD",1720649976731,0.018,57697.0,57690.0,0.002]
["bitfinex","BTCUSD",1720649977526,0.0703,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1720649978481,0.0703,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1720649978839,0.0713,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1720649979035,0.0713,57691.0,57689.0,0.1444]
["bitfinex","BTCUSD",1720649979036,0.001,57691.0,57689.0,0.1444]
["bitfinex","BTCUSD",1720649979241,0.001,57691.0,57690.0,0.20869429]
["bitfinex","BTCUSD",1720649979242,0.002,57691.0,57690.0,0.20869429]
["bitfinex","BTCUSD",1720649979616,0.002,57691.0,57690.0,0.20563076]
["bitfinex","BTCUSD",1720649980042,0.001,57691.0,57690.0,0.20563076]
["bitfinex","BTCUSD",1720649980449,0.002,57691.0,57690.0,0.20563076]
["bitfinex","BTCUSD",1720649980677,0.001,57691.0,57690.0,0.20563076]
["bitfinex","BTCUSD",1720649980830,0.02333259,57702.0,57690.0,0.06783076]
["bitfinex","BTCUSD",1720649981045,0.018143,57706.0,57694.0,0.1406]
["bitfinex","BTCUSD",1720649981307,0.0218143,57705.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649981512,0.018143,57706.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649981513,0.0703,57696.0,57695.0,0.00306353]
["bitfinex","BTCUSD",1720649981810,0.0703,57696.0,57695.0,0.06783076]
["bitfinex","BTCUSD",1720649982169,0.0703,57696.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649983563,0.0723,57696.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649983984,0.0723,57696.0,57695.0,0.1448]
["bitfinex","BTCUSD",1720649984151,0.0723,57696.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649984799,0.0713,57696.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649985225,0.0723,57696.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649985648,0.1,57710.0,57695.0,0.21263076]
["bitfinex","BTCUSD",1720649986190,0.00091301,57697.0,57696.0,0.00306353]
["bitfinex","BTCUSD",1720649986392,0.00091301,57697.0,57696.0,0.15059429]
["bitfinex","BTCUSD",1720649986527,0.00091301,57697.0,57696.0,0.14753076]
["bitfinex","BTCUSD",1720649987088,0.00091301,57697.0,57696.0,0.20823076]
["bitfinex","BTCUSD",1720649988002,0.00491301,57697.0,57696.0,0.20823076]
["bitfinex","BTCUSD",1720649990289,0.00491301,57697.0,57696.0,0.22630661]
["bitfinex","BTCUSD",1720649991235,0.0282495,57697.0,57696.0,0.24893727]
["bitfinex","BTCUSD",1720649991572,0.0282495,57697.0,57696.0,0.22630661]
["bitfinex","BTCUSD",1720649991774,0.0282495,57697.0,57696.0,0.57960661]
["bitfinex","BTCUSD",1720649992012,0.00913001,57722.0,57713.0,0.1363]
["bitfinex","BTCUSD",1720649992405,0.03255598,57722.0,57713.0,0.1363]
["bitfinex","BTCUSD",1720649992611,0.018143,57721.0,57713.0,0.20413076]
["bitfinex","BTCUSD",1720649992853,0.018143,57721.0,57713.0,0.15383427]
["bitfinex","BTCUSD",1720649993038,0.018143,57721.0,57713.0,0.15283427]
["bitfinex","BTCUSD",1720649993577,0.018143,57721.0,57713.0,0.1353]
["bitfinex","BTCUSD",1720649993961,0.020143,57721.0,57713.0,0.1353]
["bitfinex","BTCUSD",1720649994900,0.020143,57721.0,57713.0,0.1343]
["bitfinex","BTCUSD",1720649995228,0.020143,57721.0,57713.0,0.11462448]
["bitfinex","BTCUSD",1720649995434,0.022143,57721.0,57713.0,0.11462448]
["bitfinex","BTCUSD",1720649995635,0.0703,57714.0,57713.0,0.11462448]
["bitfinex","BTCUSD",1720649996447,0.0703,57714.0,57713.0,0.08751449]
["bitfinex","BTCUSD",1720649996653,0.0703,57714.0,57713.0,0.06]
["bitfinex","BTCUSD",1720649996877,0.0713,57714.0,57713.0,0.067]
["bitfinex","BTCUSD",1720649998295,0.0723,57714.0,57713.0,0.075]
["bitfinex","BTCUSD",1720650003162,0.0723,57714.0,57711.0,0.0812]
["bitfinex","BTCUSD",1720650003361,0.0723,57714.0,57711.0,0.05299001]
["bitfinex","BTCUSD",1720650004404,0.0982892,57714.0,57711.0,0.05299001]
["bitfinex","BTCUSD",1720650005046,0.0962892,57714.0,57711.0,0.05299001]
["bitfinex","BTCUSD",1720650005226,0.0962892,57714.0,57711.0,0.05999001]
["bitfinex","BTCUSD",1720650005443,0.0982892,57714.0,57711.0,0.06699001]
["bitfinex","BTCUSD",1720650006088,0.0982892,57714.0,57712.0,0.0621]
["bitfinex","BTCUSD",1720650007493,0.0982892,57714.0,57712.0,0.12993076]
["bitfinex","BTCUSD",1720650007694,0.0279892,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650008019,0.0461322,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650008219,0.0279892,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650008424,0.0279892,57714.0,57713.0,0.31574894]
["bitfinex","BTCUSD",1720650008605,0.0269892,57714.0,57713.0,0.28230661]
["bitfinex","BTCUSD",1720650008783,0.0269892,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650009341,0.0279892,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650009540,0.0269892,57714.0,57713.0,0.22230661]
["bitfinex","BTCUSD",1720650009757,0.0259892,57714.0,57713.0,0.28230661]
["bitfinex","BTCUSD",1720650009943,0.0269892,57714.0,57713.0,0.28830661]
["bitfinex","BTCUSD",1720650010176,0.002,57714.0,57713.0,0.29530661]
["bitfinex","BTCUSD",1720650010814,0.002,57714.0,57713.0,0.56783727]
["bitfinex","BTCUSD",1720650011317,0.020143,57714.0,57713.0,0.56783727]
["bitfinex","BTCUSD",1720650011900,0.019143,57714.0,57713.0,0.36183727]
["bitfinex","BTCUSD",1720650012197,0.019143,57714.0,57713.0,0.31730661]
["bitfinex","BTCUSD",1720650012355,0.020143,57714.0,57713.0,0.33030661]
["bitfinex","BTCUSD",1720650012956,0.020143,57714.0,57713.0,0.27030661]
["bitfinex","BTCUSD",1720650013154,0.04496507,57714.0,57713.0,0.27030661]
["bitfinex","BTCUSD",1720650013353,0.020143,57714.0,57713.0,0.27030661]
["bitfinex","BTCUSD",1720650013958,0.020143,57714.0,57713.0,0.33030661]
["bitfinex","BTCUSD",1720650019346,0.020143,57714.0,57713.0,0.53030661]
["bitfinex","BTCUSD",1720650019677,0.020143,57714.0,57713.0,0.33030661]
["bitfinex","BTCUSD",1720650019879,0.020143,57714.0,57713.0,0.53030661]
["bitfinex","BTCUSD",1720650020193,0.020143,57714.0,57713.0,0.33030661]
["bitfinex","BTCUSD",1720650020573,0.02105601,57714.0,57713.0,0.33030661]
["bitfinex","BTCUSD",1720650021349,0.02105601,57714.0,57713.0,0.58688516]
["bitfinex","BTCUSD",1720650021547,0.02105601,57714.0,57713.0,0.58342027]
["bitfinex","BTCUSD",1720650024983,0.02105601,57714.0,57713.0,0.78342027]
["bitfinex","BTCUSD",1720650025201,0.00913001,57722.0,57721.0,0.48530661]
["bitfinex","BTCUSD",1720650025490,0.00913001,57722.0,57721.0,0.50830661]
["bitfinex","BTCUSD",1720650025697,0.00913001,57722.0,57721.0,0.57516727]
["bitfinex","BTCUSD",1720650026030,0.00913001,57722.0,57721.0,0.57416727]
["bitfinex","BTCUSD",1720650026698,0.02727301,57722.0,57721.0,0.57416727]
["bitfinex","BTCUSD",1720650027844,0.02727301,57722.0,57721.0,0.58816727]
["bitfinex","BTCUSD",1720650028651,0.02727301,57722.0,57721.0,0.60216727]
["bitfinex","BTCUSD",1720650029160,0.02727301,57722.0,57721.0,0.58816727]
["bitfinex","BTCUSD",1720650029676,0.02727301,57722.0,57721.0,0.60216727]
["bitfinex","BTCUSD",1720650030899,0.02727301,57722.0,57721.0,0.58816727]
["bitfinex","BTCUSD",1720650031319,0.02727301,57722.0,57721.0,0.60216727]
["bitfinex","BTCUSD",1720650031523,0.02727301,57722.0,57721.0,0.58816727]
["bitfinex","BTCUSD",1720650031734,0.02727301,57722.0,57721.0,0.57416727]
["bitfinex","BTCUSD",1720650031937,0.02727301,57722.0,57721.0,0.60216727]
["bitfinex","BTCUSD",1720650033021,0.02727301,57722.0,57721.0,0.66246727]
["bitfinex","BTCUSD",1720650033185,0.02727301,57722.0,57721.0,0.76246727]
["bitfinex","BTCUSD",1720650033412,0.02727301,57722.0,57721.0,1.04546727]
["bitfinex","BTCUSD",1720650033588,0.00913001,57722.0,57721.0,1.21871427]
["bitfinex","BTCUSD",1720650033789,1e-08,57722.0,57721.0,1.5682718]
["bitfinex","BTCUSD",1720650033989,0.00913001,57724.0,57723.0,1.22790661]
["bitfinex","BTCUSD",1720650034335,0.32758154,57760.0,57752.0,0.06683076]
["bitfinex","BTCUSD",1720650034561,0.32758154,57760.0,57753.0,0.06683076]
["bitfinex","BTCUSD",1720650034562,0.02557172,57760.0,57753.0,0.06683076]
["bitfinex","BTCUSD",1720650034772,0.018143,57759.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650034983,0.018143,57759.0,57754.0,0.01186054]
["bitfinex","BTCUSD",1720650035160,0.018143,57759.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650035591,0.018143,57759.0,57750.0,0.08490661]
["bitfinex","BTCUSD",1720650035592,0.0603,57755.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720650035767,0.019143,57759.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720650035971,0.018143,57759.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720650036752,0.018143,57759.0,57753.0,0.001]
["bitfinex","BTCUSD",1720650037023,0.019143,57759.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650037222,0.0465,57758.0,57754.0,0.00406353]
["bitfinex","BTCUSD",1720650037452,0.017,57757.0,57754.0,0.00406353]
["bitfinex","BTCUSD",1720650037654,0.0295,57756.0,57754.0,0.00406353]
["bitfinex","BTCUSD",1720650037812,0.0295,57756.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650037985,0.0295,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720650038385,0.0295,57756.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650038594,0.0295,57756.0,57754.0,0.00406353]
["bitfinex","BTCUSD",1720650039027,0.0603,57755.0,57754.0,0.00506353]
["bitfinex","BTCUSD",1720650039196,0.0603,57755.0,57754.0,0.002]
["bitfinex","BTCUSD",1720650040222,0.0603,57755.0,57754.0,0.001]
["bitfinex","BTCUSD",1720650040697,0.0603,57755.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720650040937,0.0295,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720650041193,0.0295,57756.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650041685,0.0295,57756.0,57751.0,0.00306353]
["bitfinex","BTCUSD",1720650042136,0.0295,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720650042371,0.0295,57756.0,57754.0,0.00306353]
["bitfinex","BTCUSD",1720650042603,0.017,57755.0,57748.0,0.01807585]
["bitfinex","BTCUSD",1720650042879,0.017,57755.0,57746.0,0.06683076]
["bitfinex","BTCUSD",1720650042880,0.0465,57755.0,57746.0,0.06683076]
["bitfinex","BTCUSD",1720650043109,0.0465,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650043340,0.0555768,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650043791,0.00306353,57754.0,57751.0,0.001]
["bitfinex","BTCUSD",1720650044282,0.0465,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650044283,0.0475,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650044509,0.0465,57755.0,57754.0,0.001]
["bitfinex","BTCUSD",1720650044770,0.0465,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650045003,0.00306353,57754.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650045473,0.0465,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650045943,0.0555768,57755.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650046656,0.017,57753.0,57740.0,0.12753076]
["bitfinex","BTCUSD",1720650046861,0.03256353,57752.0,57740.0,0.12753076]
["bitfinex","BTCUSD",1720650047070,0.017,57751.0,57740.0,0.12753076]
["bitfinex","BTCUSD",1720650047276,0.03256353,57750.0,57740.0,0.12753076]
["bitfinex","BTCUSD",1720650047479,0.03256353,57750.0,57742.0,0.06683076]
["bitfinex","BTCUSD",1720650047682,0.03256353,57750.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650047903,0.03256353,57750.0,57744.0,0.06683076]
["bitfinex","BTCUSD",1720650048104,0.03256353,57750.0,57743.0,0.06683076]
["bitfinex","BTCUSD",1720650048812,0.00306353,57750.0,57746.0,0.06683076]
["bitfinex","BTCUSD",1720650049010,0.064643,57759.0,57751.0,0.06683076]
["bitfinex","BTCUSD",1720650049231,0.064643,57759.0,57755.0,0.06683076]
["bitfinex","BTCUSD",1720650049436,0.064643,57759.0,57753.0,0.06683076]
["bitfinex","BTCUSD",1720650049548,0.064643,57759.0,57755.0,0.06683076]
["bitfinex","BTCUSD",1720650049756,0.064643,57759.0,57752.0,0.059]
["bitfinex","BTCUSD",1720650049999,0.064643,57759.0,57748.0,0.1366]
["bitfinex","BTCUSD",1720650050000,0.064643,57759.0,57753.0,0.06683076]
["bitfinex","BTCUSD",1720650050567,0.08952809,57759.0,57753.0,0.06683076]
["bitfinex","BTCUSD",1720650050768,0.08952809,57759.0,57755.0,0.06783076]
["bitfinex","BTCUSD",1720650050969,0.07252809,57759.0,57755.0,0.06783076]
["bitfinex","BTCUSD",1720650051347,0.07252809,57759.0,57755.0,0.06683076]
["bitfinex","BTCUSD",1720650051521,0.07252809,57759.0,57755.0,0.001]
["bitfinex","BTCUSD",1720650051988,0.04302809,57759.0,57757.0,0.06683076]
["bitfinex","BTCUSD",1720650052193,0.04302809,57759.0,57758.0,0.14766384]
["bitfinex","BTCUSD",1720650052399,0.04302809,57759.0,57758.0,0.22816384]
["bitfinex","BTCUSD",1720650053700,0.04302809,57759.0,57758.0,0.20733076]
["bitfinex","BTCUSD",1720650054115,0.04302809,57759.0,57758.0,0.22133076]
["bitfinex","BTCUSD",1720650054468,0.04302809,57759.0,57758.0,0.21633076]
["bitfinex","BTCUSD",1720650054664,0.04302809,57759.0,57758.0,0.20733076]
["bitfinex","BTCUSD",1720650056068,0.04302809,57759.0,57758.0,0.22133076]
["bitfinex","BTCUSD",1720650056588,0.04302809,57759.0,57758.0,0.23533076]
["bitfinex","BTCUSD",1720650057189,0.04302809,57759.0,57758.0,0.1685]
["bitfinex","BTCUSD",1720650057810,0.04302809,57759.0,57758.0,0.23533076]
["bitfinex","BTCUSD",1720650058213,0.04302809,57759.0,57758.0,0.1685]
["bitfinex","BTCUSD",1720650059040,0.04302809,57759.0,57758.0,0.028]
["bitfinex","BTCUSD",1720650060046,0.04302809,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720650060431,0.04302809,57759.0,57758.0,0.026]
["bitfinex","BTCUSD",1720650060834,0.04302809,57759.0,57758.0,0.07883076]
["bitfinex","BTCUSD",1720650061037,0.04302809,57759.0,57758.0,0.12943076]
["bitfinex","BTCUSD",1720650061554,0.04302809,57759.0,57758.0,0.14143076]
["bitfinex","BTCUSD",1720650061996,0.04302809,57759.0,57758.0,0.20963076]
["bitfinex","BTCUSD",1720650062206,0.04302809,57759.0,57758.0,0.22163076]
["bitfinex","BTCUSD",1720650062403,0.04302809,57759.0,57758.0,0.1548]
["bitfinex","BTCUSD",1720650062585,0.04302809,57759.0,57758.0,0.1428]
["bitfinex","BTCUSD",1720650062790,0.04302809,57759.0,57758.0,0.1668]
["bitfinex","BTCUSD",1720650063425,0.04302809,57759.0,57754.0,0.06683076]
["bitfinex","BTCUSD",1720650063633,0.00306353,57758.0,57754.0,0.06683076]
["bitfinex","BTCUSD",1720650063814,0.00306353,57758.0,57757.0,0.06683076]
["bitfinex","BTCUSD",1720650064010,0.04302809,57759.0,57758.0,0.06683076]
["bitfinex","BTCUSD",1720650064235,0.04302809,57759.0,57758.0,0.20893076]
["bitfinex","BTCUSD",1720650064395,0.04302809,57759.0,57758.0,0.22093076]
["bitfinex","BTCUSD",1720650064593,0.04302809,57759.0,57758.0,0.1541]
["bitfinex","BTCUSD",1720650065643,0.04302809,57759.0,57758.0,0.1661]
["bitfinex","BTCUSD",1720650066017,0.04302809,57759.0,57758.0,0.1541]
["bitfinex","BTCUSD",1720650066390,0.04402809,57759.0,57758.0,0.023]
["bitfinex","BTCUSD",1720650066822,0.04302809,57759.0,57758.0,0.012]
["bitfinex","BTCUSD",1720650067232,0.04402809,57759.0,57758.0,0.006]
["bitfinex","BTCUSD",1720650067472,0.04402809,57759.0,57758.0,0.0888]
["bitfinex","BTCUSD",1720650067697,0.04302809,57759.0,57758.0,0.21563076]
["bitfinex","BTCUSD",1720650068041,0.04402809,57759.0,57758.0,0.1598]
["bitfinex","BTCUSD",1720650068249,0.04502809,57759.0,57758.0,0.1598]
["bitfinex","BTCUSD",1720650068450,0.04402809,57759.0,57758.0,0.1548]
["bitfinex","BTCUSD",1720650068852,0.04502809,57759.0,57758.0,0.1598]
["bitfinex","BTCUSD",1720650069060,0.04502809,57759.0,57758.0,0.22663076]
["bitfinex","BTCUSD",1720650069264,0.04402809,57759.0,57758.0,0.22063076]
["bitfinex","BTCUSD",1720650069645,0.04502809,57759.0,57758.0,0.23263076]
["bitfinex","BTCUSD",1720650069847,0.04402809,57759.0,57758.0,0.22763076]
["bitfinex","BTCUSD",1720650070835,0.04402809,57759.0,57758.0,0.25063076]
["bitfinex","BTCUSD",1720650071941,0.04502809,57759.0,57758.0,0.26363076]
["bitfinex","BTCUSD",1720650072113,0.04402809,57759.0,57758.0,0.25063076]
["bitfinex","BTCUSD",1720650072325,0.04402809,57759.0,57758.0,0.23863076]
["bitfinex","BTCUSD",1720650072326,0.04302809,57759.0,57758.0,0.23863076]
["bitfinex","BTCUSD",1720650072694,0.04402809,57759.0,57758.0,0.25263076]
["bitfinex","BTCUSD",1720650072894,0.04402809,57759.0,57758.0,0.26563076]
["bitfinex","BTCUSD",1720650073104,0.04502809,57759.0,57758.0,0.26563076]
["bitfinex","BTCUSD",1720650074548,0.04502809,57759.0,57758.0,0.29219384]
["bitfinex","BTCUSD",1720650074698,0.04502809,57759.0,57758.0,0.1988]
["bitfinex","BTCUSD",1720650074908,0.04502809,57759.0,57758.0,0.26563076]
["bitfinex","BTCUSD",1720650075973,0.04502809,57759.0,57758.0,0.1988]
["bitfinex","BTCUSD",1720650076690,0.04502809,57759.0,57758.0,0.26563076]
["bitfinex","BTCUSD",1720650076920,0.04502809,57759.0,57758.0,0.1758]
["bitfinex","BTCUSD",1720650077260,0.04502809,57759.0,57758.0,0.24263076]
["bitfinex","BTCUSD",1720650078308,0.04502809,57759.0,57758.0,0.27324007]
["bitfinex","BTCUSD",1720650078735,0.2,57787.0,57769.0,0.15136608]
["bitfinex","BTCUSD",1720650078937,0.2,57787.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720650079166,0.01814016,57786.0,57770.0,0.00306353]
["bitfinex","BTCUSD",1720650080799,0.02914016,57786.0,57770.0,0.00406353]
["bitfinex","BTCUSD",1720650081002,0.12914016,57786.0,57770.0,0.02638342]
["bitfinex","BTCUSD",1720650081331,0.12914016,57786.0,57771.0,0.06783076]
["bitfinex","BTCUSD",1720650081532,0.12914016,57786.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720650081533,0.14014016,57786.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720650081747,0.04014016,57786.0,57772.0,0.02697848]
["bitfinex","BTCUSD",1720650081959,0.04014016,57786.0,57779.0,0.08353532]
["bitfinex","BTCUSD",1720650082409,0.02914016,57786.0,57779.0,0.08353532]
["bitfinex","BTCUSD",1720650082969,0.03914016,57786.0,57779.0,0.08353532]
["bitfinex","BTCUSD",1720650083287,0.04914016,57786.0,57785.0,0.08353532]
["bitfinex","BTCUSD",1720650083504,0.04914016,57786.0,57785.0,0.29746608]
["bitfinex","BTCUSD",1720650083718,0.04914016,57786.0,57785.0,0.32786516]
["bitfinex","BTCUSD",1720650083913,0.03814016,57786.0,57785.0,0.32786516]
["bitfinex","BTCUSD",1720650084919,0.01814016,57786.0,57785.0,0.32786516]
["bitfinex","BTCUSD",1720650085119,0.02714016,57786.0,57785.0,0.32786516]
["bitfinex","BTCUSD",1720650085294,0.02714016,57786.0,57785.0,0.33132601]
["bitfinex","BTCUSD",1720650085295,0.03514016,57786.0,57785.0,0.33132601]
["bitfinex","BTCUSD",1720650085510,0.02614016,57786.0,57785.0,0.35086516]
["bitfinex","BTCUSD",1720650085739,0.02614016,57786.0,57785.0,0.33446608]
["bitfinex","BTCUSD",1720650085740,0.00891301,57786.0,57785.0,0.33446608]
["bitfinex","BTCUSD",1720650085944,0.00991301,57786.0,57785.0,0.33446608]
["bitfinex","BTCUSD",1720650086147,0.00991301,57786.0,57785.0,0.32046608]
["bitfinex","BTCUSD",1720650086300,0.00991301,57786.0,57785.0,0.33446608]
["bitfinex","BTCUSD",1720650086498,0.01091301,57786.0,57785.0,0.33446608]
["bitfinex","BTCUSD",1720650086701,0.01091301,57786.0,57785.0,0.22963532]
["bitfinex","BTCUSD",1720650086702,0.00091301,57786.0,57785.0,0.22963532]
["bitfinex","BTCUSD",1720650086946,0.00091301,57786.0,57785.0,0.29746608]
["bitfinex","BTCUSD",1720650087294,0.00191301,57786.0,57785.0,0.09753532]
["bitfinex","BTCUSD",1720650087702,0.00191301,57786.0,57785.0,0.014]
["bitfinex","BTCUSD",1720650087910,0.00191301,57786.0,57785.0,0.09753532]
["bitfinex","BTCUSD",1720650088448,0.00291301,57786.0,57785.0,0.11153532]
["bitfinex","BTCUSD",1720650088640,0.00291301,57786.0,57785.0,0.08353532]
["bitfinex","BTCUSD",1720650088641,0.00091301,57786.0,57785.0,0.08353532]
["bitfinex","BTCUSD",1720650088855,0.00091301,57786.0,57784.0,0.08353532]
["bitfinex","BTCUSD",1720650089064,0.00191301,57786.0,57785.0,0.09653532]
["bitfinex","BTCUSD",1720650089515,0.00191301,57786.0,57785.0,0.16436608]
["bitfinex","BTCUSD",1720650089721,0.00091301,57786.0,57785.0,0.15136608]
["bitfinex","BTCUSD",1720650089855,0.00091301,57786.0,57785.0,0.21306608]
["bitfinex","BTCUSD",1720650090056,0.00191301,57786.0,57785.0,0.21306608]
["bitfinex","BTCUSD",1720650090259,0.00291301,57786.0,57785.0,0.22706608]
["bitfinex","BTCUSD",1720650090804,0.00191301,57786.0,57785.0,0.14523532]
["bitfinex","BTCUSD",1720650091205,0.00291301,57786.0,57785.0,0.15723532]
["bitfinex","BTCUSD",1720650091412,0.00291301,57786.0,57785.0,0.22506608]
["bitfinex","BTCUSD",1720650091708,0.00291301,57786.0,57785.0,0.30166608]
["bitfinex","BTCUSD",1720650091914,0.00191301,57786.0,57785.0,0.33313269]
["bitfinex","BTCUSD",1720650092332,0.00291301,57786.0,57785.0,0.34613269]
["bitfinex","BTCUSD",1720650092694,0.00291301,57786.0,57785.0,0.31466608]
["bitfinex","BTCUSD",1720650093345,0.00291301,57786.0,57785.0,0.33766608]
["bitfinex","BTCUSD",1720650093549,0.00291301,57786.0,57785.0,0.39766608]
["bitfinex","BTCUSD",1720650094074,0.001,57789.0,57788.0,0.41136608]
["bitfinex","BTCUSD",1720650094313,0.001,57789.0,57788.0,0.37766608]
["bitfinex","BTCUSD",1720650094513,0.001,57789.0,57788.0,0.65023269]
["bitfinex","BTCUSD",1720650094715,0.001,57789.0,57788.0,0.45023269]
["bitfinex","BTCUSD",1720650094844,0.001,57789.0,57788.0,0.39023269]
["bitfinex","BTCUSD",1720650095258,0.002,57789.0,57788.0,0.57823269]
["bitfinex","BTCUSD",1720650095461,0.003,57789.0,57788.0,0.77823269]
["bitfinex","BTCUSD",1720650095667,0.00911901,57818.0,57788.0,0.77823269]
["bitfinex","BTCUSD",1720650095668,0.30513351,57881.0,57839.0,0.0616]
["bitfinex","BTCUSD",1720650095864,0.30513351,57881.0,57864.0,0.5263]
["bitfinex","BTCUSD",1720650095865,0.17432566,57865.0,57864.0,0.5263]
["bitfinex","BTCUSD",1720650096048,0.02446779,57881.0,57880.0,0.1]
["bitfinex","BTCUSD",1720650096248,0.0058472,57885.0,57884.0,0.2]
["bitfinex","BTCUSD",1720650096639,0.38944704,57885.0,57884.0,0.41113076]
["bitfinex","BTCUSD",1720650096938,0.0058472,57885.0,57884.0,0.41113076]
["bitfinex","BTCUSD",1720650097144,0.0058472,57885.0,57884.0,0.250229]
["bitfinex","BTCUSD",1720650097361,0.27001964,57902.0,57890.0,0.1]
["bitfinex","BTCUSD",1720650097362,0.27001964,57892.0,57890.0,0.1]
["bitfinex","BTCUSD",1720650097586,0.09912535,57885.0,57876.0,0.0616]
["bitfinex","BTCUSD",1720650097799,0.00404551,57897.0,57883.0,0.00693]
["bitfinex","BTCUSD",1720650098194,0.00404551,57897.0,57877.0,0.01433]
["bitfinex","BTCUSD",1720650098396,0.00404551,57897.0,57884.0,0.1616]
["bitfinex","BTCUSD",1720650098599,6.771e-05,57913.0,57885.0,0.1]
["bitfinex","BTCUSD",1720650098600,0.02418606,57899.0,57885.0,0.1]
["bitfinex","BTCUSD",1720650098749,0.02418606,57899.0,57886.0,0.023]
["bitfinex","BTCUSD",1720650098956,0.06,57904.0,57886.0,0.023]
["bitfinex","BTCUSD",1720650099161,6.771e-05,57913.0,57887.0,0.02726]
["bitfinex","BTCUSD",1720650099519,0.06,57902.0,57887.0,0.00345437]
["bitfinex","BTCUSD",1720650099720,0.06,57904.0,57887.0,0.00345437]
["bitfinex","BTCUSD",1720650099951,0.012,57903.0,57887.0,0.00345437]
["bitfinex","BTCUSD",1720650100360,0.06,57904.0,57887.0,0.00345437]
["bitfinex","BTCUSD",1720650100694,0.06,57895.0,57887.0,0.00345437]
["bitfinex","BTCUSD",1720650100898,0.06,57897.0,57886.0,0.014]
["bitfinex","BTCUSD",1720650101101,0.06,57897.0,57886.0,0.028]
["bitfinex","BTCUSD",1720650101332,0.10343435,57896.0,57886.0,0.026506]
["bitfinex","BTCUSD",1720650101489,0.10343435,57896.0,57875.0,0.069298]
["bitfinex","BTCUSD",1720650101490,0.06,57878.0,57875.0,0.069298]
["bitfinex","BTCUSD",1720650101710,0.06,57878.0,57865.0,0.0768]
["bitfinex","BTCUSD",1720650101711,0.1,57880.0,57876.0,0.00345557]
["bitfinex","BTCUSD",1720650101928,0.00306353,57893.0,57887.0,0.014]
["bitfinex","BTCUSD",1720650102132,0.06,57889.0,57887.0,0.014]
["bitfinex","BTCUSD",1720650102329,0.06,57892.0,57886.0,0.001]
["bitfinex","BTCUSD",1720650102330,0.1,57891.0,57886.0,0.001]
["bitfinex","BTCUSD",1720650102529,0.06,57889.0,57886.0,0.001]
["bitfinex","BTCUSD",1720650102736,0.06,57889.0,57867.0,0.21316296]
["bitfinex","BTCUSD",1720650102931,0.06,57889.0,57870.0,0.1]
["bitfinex","BTCUSD",1720650103131,0.06,57889.0,57876.0,0.011]
["bitfinex","BTCUSD",1720650103338,0.06,57889.0,57870.0,0.16]
["bitfinex","BTCUSD",1720650103587,0.06,57889.0,57871.0,0.0686163]
["bitfinex","BTCUSD",1720650103762,0.06,57889.0,57875.0,0.013]
["bitfinex","BTCUSD",1720650103959,0.06,57889.0,57876.0,0.023]
["bitfinex","BTCUSD",1720650104162,0.1,57890.0,57876.0,0.023]
["bitfinex","BTCUSD",1720650104411,0.06,57894.0,57874.0,0.023]
["bitfinex","BTCUSD",1720650104412,0.06,57892.0,57874.0,0.023]
["bitfinex","BTCUSD",1720650104537,0.06,57892.0,57874.0,0.05207307]
["bitfinex","BTCUSD",1720650104738,0.06,57892.0,57886.0,0.006]
["bitfinex","BTCUSD",1720650104961,0.06,57892.0,57874.0,0.05207307]
["bitfinex","BTCUSD",1720650105164,0.06,57892.0,57876.0,0.006]
["bitfinex","BTCUSD",1720650105365,0.1,57893.0,57876.0,0.01]
["bitfinex","BTCUSD",1720650105366,0.16,57893.0,57876.0,0.01]
["bitfinex","BTCUSD",1720650105773,0.1,57892.0,57876.0,0.01]
["bitfinex","BTCUSD",1720650105968,0.1,57894.0,57876.0,0.01]
["bitfinex","BTCUSD",1720650106170,0.06,57894.0,57876.0,0.004]
["bitfinex","BTCUSD",1720650106413,0.06,57895.0,57876.0,0.004]
["bitfinex","BTCUSD",1720650106735,0.06,57894.0,57876.0,0.004]
["bitfinex","BTCUSD",1720650107495,0.06,57893.0,57876.0,0.004]
["bitfinex","BTCUSD",1720650107718,0.06,57894.0,57876.0,0.06]
["bitfinex","BTCUSD",1720650107949,0.08682294,57899.0,57880.0,0.06]
["bitfinex","BTCUSD",1720650108147,0.08682294,57899.0,57883.0,0.06]
["bitfinex","BTCUSD",1720650108364,0.08682294,57899.0,57875.0,0.08511435]
["bitfinex","BTCUSD",1720650108365,0.02362294,57899.0,57897.0,0.06]
["bitfinex","BTCUSD",1720650108529,0.06576771,57913.0,57897.0,0.06]
["bitfinex","BTCUSD",1720650108710,0.12576771,57913.0,57894.0,0.06]
["bitfinex","BTCUSD",1720650108910,0.06576771,57913.0,57895.0,0.00345418]
["bitfinex","BTCUSD",1720650109316,0.12576771,57913.0,57895.0,0.00345418]
["bitfinex","BTCUSD",1720650109514,0.06,57912.0,57895.0,0.00345418]
["bitfinex","BTCUSD",1720650109717,0.06576771,57913.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650109718,0.06,57911.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650109959,0.06,57910.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650110170,0.06,57910.0,57892.0,0.06]
["bitfinex","BTCUSD",1720650110363,0.06,57910.0,57893.0,0.00345418]
["bitfinex","BTCUSD",1720650110562,0.06,57910.0,57893.0,0.06345418]
["bitfinex","BTCUSD",1720650110769,0.01850001,57913.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650110967,0.04187917,57913.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650111693,0.04187917,57913.0,57895.0,0.00445418]
["bitfinex","BTCUSD",1720650111829,0.04187917,57913.0,57896.0,0.51068611]
["bitfinex","BTCUSD",1720650112192,0.04187917,57913.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650112975,0.04187917,57913.0,57897.0,0.12]
["bitfinex","BTCUSD",1720650113250,0.04187917,57913.0,57898.0,0.06306861]
["bitfinex","BTCUSD",1720650113462,0.04187917,57913.0,57896.0,0.51168611]
["bitfinex","BTCUSD",1720650113463,0.04187917,57913.0,57896.0,0.001]
["bitfinex","BTCUSD",1720650113680,0.04187917,57913.0,57885.0,0.00345464]
["bitfinex","BTCUSD",1720650113681,0.2,57906.0,57885.0,0.00345464]
["bitfinex","BTCUSD",1720650113880,0.31718159,57912.0,57884.0,0.1436]
["bitfinex","BTCUSD",1720650113881,0.2,57904.0,57884.0,0.1436]
["bitfinex","BTCUSD",1720650114149,0.00306353,57906.0,57885.0,0.00345473]
["bitfinex","BTCUSD",1720650114583,0.2,57904.0,57884.0,0.1436]
["bitfinex","BTCUSD",1720650114808,0.2,57904.0,57897.0,0.001]
["bitfinex","BTCUSD",1720650114983,0.00306353,57903.0,57884.0,0.1436]
["bitfinex","BTCUSD",1720650115339,0.08511435,57902.0,57884.0,0.0654]
["bitfinex","BTCUSD",1720650115538,0.08511435,57902.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720650115539,0.00306353,57899.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720650115962,0.00306353,57901.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720650116363,0.2,57900.0,57881.0,0.51068611]
["bitfinex","BTCUSD",1720650116571,0.2,57900.0,57882.0,0.05730861]
["bitfinex","BTCUSD",1720650116572,0.00306353,57899.0,57882.0,0.05730861]
["bitfinex","BTCUSD",1720650116778,0.08136353,57899.0,57881.0,0.004]
["bitfinex","BTCUSD",1720650116954,0.00306353,57897.0,57881.0,0.004]
["bitfinex","BTCUSD",1720650117156,0.00306353,57897.0,57882.0,0.51068611]
["bitfinex","BTCUSD",1720650117370,0.2,57895.0,57881.0,0.004]
["bitfinex","BTCUSD",1720650117649,0.00306353,57892.0,57881.0,0.004]
["bitfinex","BTCUSD",1720650117959,0.00306353,57896.0,57881.0,0.00483]
["bitfinex","BTCUSD",1720650118080,0.00306353,57898.0,57881.0,0.00083]
["bitfinex","BTCUSD",1720650118286,0.009734,57897.0,57881.0,0.00483]
["bitfinex","BTCUSD",1720650118501,0.00306353,57896.0,57881.0,0.00483]
["bitfinex","BTCUSD",1720650118789,0.009734,57895.0,57881.0,0.00983]
["bitfinex","BTCUSD",1720650118900,0.009734,57895.0,57881.0,0.020053]
["bitfinex","BTCUSD",1720650119100,0.009734,57894.0,57881.0,0.00783]
["bitfinex","BTCUSD",1720650119301,0.00979109,57893.0,57881.0,0.01383]
["bitfinex","BTCUSD",1720650119509,0.002,57898.0,57881.0,0.00783]
["bitfinex","BTCUSD",1720650119510,0.00979109,57892.0,57881.0,0.00783]
["bitfinex","BTCUSD",1720650119710,0.00506353,57898.0,57881.0,0.00783]
["bitfinex","BTCUSD",1720650119711,0.00979109,57891.0,57882.0,0.01553444]
["bitfinex","BTCUSD",1720650119931,0.001,57898.0,57882.0,0.01553444]
["bitfinex","BTCUSD",1720650120130,0.001,57898.0,57883.0,0.01064788]
["bitfinex","BTCUSD",1720650120131,0.00979044,57897.0,57883.0,0.01064788]
["bitfinex","BTCUSD",1720650120342,0.00306353,57896.0,57882.0,0.01553444]
["bitfinex","BTCUSD",1720650120548,0.00979044,57895.0,57882.0,0.01553444]
["bitfinex","BTCUSD",1720650120750,0.00979044,57895.0,57883.0,0.02264788]
["bitfinex","BTCUSD",1720650120950,0.00979044,57894.0,57883.0,0.02264788]
["bitfinex","BTCUSD",1720650121152,0.00979044,57893.0,57881.0,0.00583]
["bitfinex","BTCUSD",1720650121346,0.00979044,57892.0,57882.0,0.003]
["bitfinex","BTCUSD",1720650121548,0.1,57896.0,57870.0,0.13821405]
["bitfinex","BTCUSD",1720650121815,0.001,57892.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720650122171,0.1,57896.0,57874.0,0.13821405]
["bitfinex","BTCUSD",1720650122578,0.0181053,57891.0,57882.0,0.009]
["bitfinex","BTCUSD",1720650122958,0.0181053,57891.0,57883.0,0.005]
["bitfinex","BTCUSD",1720650123162,0.0181053,57891.0,57884.0,0.13821405]
["bitfinex","BTCUSD",1720650123365,0.0181053,57891.0,57883.0,0.005]
["bitfinex","BTCUSD",1720650123957,0.0181053,57891.0,57884.0,0.13821405]
["bitfinex","BTCUSD",1720650124166,0.0181053,57891.0,57884.0,0.16453546]
["bitfinex","BTCUSD",1720650124285,0.0181053,57891.0,57887.0,0.13821405]
["bitfinex","BTCUSD",1720650125329,0.0221053,57891.0,57886.0,0.13821405]
["bitfinex","BTCUSD",1720650125534,0.0221053,57891.0,57887.0,0.13821405]
["bitfinex","BTCUSD",1720650125708,0.02295764,57896.0,57890.0,0.13821405]
["bitfinex","BTCUSD",1720650125891,0.1,57901.0,57891.0,0.14127758]
["bitfinex","BTCUSD",1720650126291,0.1,57901.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720650126539,0.1,57901.0,57889.0,0.00306353]
["bitfinex","BTCUSD",1720650126917,0.152327,57900.0,57881.0,0.00306353]
["bitfinex","BTCUSD",1720650127118,0.152327,57900.0,57885.0,0.51068611]
["bitfinex","BTCUSD",1720650127330,0.130219,57900.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720650127529,0.16578595,57901.0,57886.0,0.13727758]
["bitfinex","BTCUSD",1720650127530,0.011,57896.0,57886.0,0.13727758]
["bitfinex","BTCUSD",1720650127747,0.011,57896.0,57887.0,0.13421405]
["bitfinex","BTCUSD",1720650127968,0.011,57896.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720650128525,0.011,57896.0,57885.0,0.13421405]
["bitfinex","BTCUSD",1720650128526,0.011,57896.0,57891.0,0.13421405]
["bitfinex","BTCUSD",1720650128933,0.0809,57909.0,57905.0,0.4138158]
["bitfinex","BTCUSD",1720650129132,0.0826,57917.0,57905.0,0.4088158]
["bitfinex","BTCUSD",1720650129336,0.0826,57917.0,57905.0,0.45019738]
["bitfinex","BTCUSD",1720650129743,0.01809944,57912.0,57905.0,0.4088158]
["bitfinex","BTCUSD",1720650129945,0.01809944,57912.0,57905.0,0.4038158]
["bitfinex","BTCUSD",1720650130516,0.01809944,57912.0,57905.0,0.3918158]
["bitfinex","BTCUSD",1720650131310,0.01809944,57912.0,57905.0,0.3928158]
["bitfinex","BTCUSD",1720650131311,0.02809944,57912.0,57905.0,0.3928158]
["bitfinex","BTCUSD",1720650131942,0.07749155,57922.0,57905.0,0.3928158]
["bitfinex","BTCUSD",1720650131943,0.06578595,57927.0,57907.0,0.09751763]
["bitfinex","BTCUSD",1720650132118,0.2525,57926.0,57918.0,0.09751763]
["bitfinex","BTCUSD",1720650132322,0.426,57932.0,57922.0,0.09751763]
["bitfinex","BTCUSD",1720650132323,0.01809737,57928.0,57922.0,0.09751763]
["bitfinex","BTCUSD",1720650132517,0.01809737,57928.0,57927.0,0.37203168]
["bitfinex","BTCUSD",1720650132722,0.0057712,57937.0,57927.0,0.23781763]
["bitfinex","BTCUSD",1720650132922,0.02818685,57937.0,57925.0,0.09751763]
["bitfinex","BTCUSD",1720650133199,0.02818685,57937.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720650133407,0.02818685,57937.0,57924.0,0.09751763]
["bitfinex","BTCUSD",1720650133887,0.02818685,57937.0,57920.0,0.06777117]
["bitfinex","BTCUSD",1720650134095,0.02818685,57937.0,57909.0,0.06777117]
["bitfinex","BTCUSD",1720650134096,0.360427,57928.0,57909.0,0.06777117]
["bitfinex","BTCUSD",1720650134324,0.06578595,57926.0,57909.0,0.06777117]
["bitfinex","BTCUSD",1720650134531,0.06578595,57923.0,57909.0,0.13747849]
["bitfinex","BTCUSD",1720650134962,0.064,57928.0,57909.0,0.13747849]
["bitfinex","BTCUSD",1720650135169,0.15087153,57927.0,57910.0,0.03256118]
["bitfinex","BTCUSD",1720650135396,0.15087153,57927.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650135397,0.01166353,57927.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650135604,0.01166353,57927.0,57911.0,0.11858905]
["bitfinex","BTCUSD",1720650135605,0.064,57928.0,57927.0,0.005]
["bitfinex","BTCUSD",1720650136029,0.064,57928.0,57919.0,0.03256118]
["bitfinex","BTCUSD",1720650136851,0.064,57928.0,57915.0,0.03256118]
["bitfinex","BTCUSD",1720650137051,0.064,57928.0,57912.0,0.03256118]
["bitfinex","BTCUSD",1720650137260,0.064,57928.0,57915.0,0.03256118]
["bitfinex","BTCUSD",1720650138352,0.064,57928.0,57909.0,0.03256118]
["bitfinex","BTCUSD",1720650138353,0.124583,57927.0,57909.0,0.03256118]
["bitfinex","BTCUSD",1720650138559,0.06578595,57925.0,57908.0,0.03256118]
["bitfinex","BTCUSD",1720650138778,0.06578595,57923.0,57908.0,0.006]
["bitfinex","BTCUSD",1720650138980,0.00306353,57922.0,57908.0,0.006]
["bitfinex","BTCUSD",1720650139152,0.00306353,57922.0,57915.0,0.001]
["bitfinex","BTCUSD",1720650139364,0.06578595,57923.0,57915.0,0.001]
["bitfinex","BTCUSD",1720650139695,0.00306353,57922.0,57908.0,0.006]
["bitfinex","BTCUSD",1720650140290,0.06578595,57922.0,57908.0,0.006]
["bitfinex","BTCUSD",1720650140500,0.06578595,57922.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650140501,0.00306353,57921.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650140704,0.22336948,57921.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650140814,0.00306353,57921.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650141014,0.0086,57919.0,57906.0,0.006]
["bitfinex","BTCUSD",1720650141274,0.00306353,57918.0,57908.0,0.006]
["bitfinex","BTCUSD",1720650141444,0.00306353,57918.0,57909.0,0.006]
["bitfinex","BTCUSD",1720650141647,0.00306353,57926.0,57909.0,0.14021405]
["bitfinex","BTCUSD",1720650141877,0.00306353,57926.0,57911.0,0.13421405]
["bitfinex","BTCUSD",1720650142211,0.00306353,57926.0,57909.0,0.05681003]
["bitfinex","BTCUSD",1720650142212,0.00306353,57926.0,57912.0,0.13421405]
["bitfinex","BTCUSD",1720650142391,0.064,57928.0,57916.0,0.21301405]
["bitfinex","BTCUSD",1720650142655,0.064,57928.0,57917.0,0.13421405]
["bitfinex","BTCUSD",1720650142826,0.064,57928.0,57916.0,0.0788]
["bitfinex","BTCUSD",1720650143655,0.12967853,57927.0,57916.0,0.0788]
["bitfinex","BTCUSD",1720650143877,0.00306353,57927.0,57916.0,0.0788]
["bitfinex","BTCUSD",1720650144108,0.0086,57932.0,57919.0,0.006]
["bitfinex","BTCUSD",1720650145956,0.00306353,57928.0,57919.0,0.006]
["bitfinex","BTCUSD",1720650146485,0.00306353,57928.0,57919.0,0.007]
["bitfinex","BTCUSD",1720650146691,0.00306353,57928.0,57919.0,0.0701]
["bitfinex","BTCUSD",1720650147155,0.0641,57934.0,57919.0,0.0701]
["bitfinex","BTCUSD",1720650147578,0.0641,57934.0,57919.0,0.006]
["bitfinex","BTCUSD",1720650148132,1.15493405,57938.0,57919.0,0.006]
["bitfinex","BTCUSD",1720650148330,0.178521,57937.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650148732,1.15493405,57938.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650148733,1.21284516,57938.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650148940,1.21284516,57938.0,57908.0,0.051045]
["bitfinex","BTCUSD",1720650148941,0.1026,57930.0,57910.0,0.00306353]
["bitfinex","BTCUSD",1720650149139,0.630109,57929.0,57910.0,0.00306353]
["bitfinex","BTCUSD",1720650149458,0.630109,57929.0,57907.0,0.006]
["bitfinex","BTCUSD",1720650149459,0.436591,57929.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650149666,0.509751,57928.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650149875,0.544851,57929.0,57920.0,0.001]
["bitfinex","BTCUSD",1720650150019,0.557689,57929.0,57920.0,0.001]
["bitfinex","BTCUSD",1720650150245,0.491619,57929.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650150461,0.00091301,57928.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650150655,0.44835301,57928.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650150993,0.44744,57927.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650151197,0.0098,57926.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650151399,0.234047,57925.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720650151573,0.123683,57925.0,57911.0,0.09422579]
["bitfinex","BTCUSD",1720650151755,0.123683,57925.0,57920.0,0.08511435]
["bitfinex","BTCUSD",1720650151965,0.163873,57927.0,57913.0,0.006]
["bitfinex","BTCUSD",1720650152190,0.163873,57927.0,57920.0,0.001]
["bitfinex","BTCUSD",1720650152191,0.094,57927.0,57920.0,0.001]
["bitfinex","BTCUSD",1720650152397,0.02146353,57925.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650152719,0.0184,57925.0,57907.0,0.48236964]
["bitfinex","BTCUSD",1720650152918,0.0184,57925.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650152919,0.094,57923.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650153214,0.24011253,57922.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650153416,0.24011253,57922.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650153417,0.149888,57921.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650153717,0.20183953,57920.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650153937,0.00306353,57920.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650154144,0.00306353,57920.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650154292,0.00306353,57923.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720650154504,0.174424,57922.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720650154848,0.00306353,57921.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720650154988,0.00306353,57921.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650155189,0.00306353,57924.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650155387,0.17422792,57921.0,57907.0,0.51068611]
["bitfinex","BTCUSD",1720650155582,0.00306353,57920.0,57905.0,0.4702158]
["bitfinex","BTCUSD",1720650155785,0.17422792,57919.0,57906.0,0.004]
["bitfinex","BTCUSD",1720650156030,0.13228053,57918.0,57906.0,0.003]
["bitfinex","BTCUSD",1720650156347,0.13228053,57918.0,57905.0,0.4702158]
["bitfinex","BTCUSD",1720650156348,0.129217,57917.0,57905.0,0.4702158]
["bitfinex","BTCUSD",1720650156564,0.00306353,57916.0,57907.0,0.002]
["bitfinex","BTCUSD",1720650156773,0.12489,57915.0,57907.0,0.002]
["bitfinex","BTCUSD",1720650156976,0.00306353,57914.0,57907.0,0.002]
["bitfinex","BTCUSD",1720650157182,0.00306353,57914.0,57905.0,0.4702158]
["bitfinex","BTCUSD",1720650157388,0.00306353,57917.0,57906.0,0.006]
["bitfinex","BTCUSD",1720650157595,0.00306353,57917.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650157596,0.159943,57916.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650157797,0.00306353,57915.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650157999,0.12795353,57915.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650158209,0.19725,57914.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650158361,0.00306353,57913.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650158563,0.00306353,57913.0,57906.0,0.006]
["bitfinex","BTCUSD",1720650158764,0.00306353,57915.0,57906.0,0.006]
["bitfinex","BTCUSD",1720650158973,0.192607,57914.0,57907.0,0.011]
["bitfinex","BTCUSD",1720650159155,0.00306353,57913.0,57907.0,0.011]
["bitfinex","BTCUSD",1720650159371,0.00306353,57913.0,57905.0,0.3918158]
["bitfinex","BTCUSD",1720650159597,0.00306353,57915.0,57907.0,0.011]
["bitfinex","BTCUSD",1720650159795,0.001,57913.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650159997,0.00306353,57912.0,57906.0,0.012]
["bitfinex","BTCUSD",1720650160225,0.00306353,57912.0,57907.0,0.012]
["bitfinex","BTCUSD",1720650160447,0.00306353,57916.0,57905.0,0.3918158]
["bitfinex","BTCUSD",1720650160663,0.001,57913.0,57905.0,0.4038158]
["bitfinex","BTCUSD",1720650160853,0.00306353,57912.0,57905.0,0.4178158]
["bitfinex","BTCUSD",1720650161212,0.00306353,57912.0,57906.0,0.014]
["bitfinex","BTCUSD",1720650161417,0.00306353,57912.0,57906.0,0.09911435]
["bitfinex","BTCUSD",1720650162037,0.00306353,57917.0,57906.0,0.09911435]
["bitfinex","BTCUSD",1720650162235,0.001,57912.0,57907.0,0.013]
["bitfinex","BTCUSD",1720650162437,0.00306353,57911.0,57907.0,0.013]
["bitfinex","BTCUSD",1720650162633,0.00306353,57911.0,57906.0,0.09911435]
["bitfinex","BTCUSD",1720650162884,0.02315077,57919.0,57906.0,0.09911435]
["bitfinex","BTCUSD",1720650162885,0.17733898,57915.0,57906.0,0.09911435]
["bitfinex","BTCUSD",1720650163084,0.001,57912.0,57906.0,0.09811435]
["bitfinex","BTCUSD",1720650163455,0.00306353,57911.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650163637,0.00306353,57916.0,57906.0,0.08511435]
["bitfinex","BTCUSD",1720650163846,0.001,57911.0,57906.0,0.09811435]
["bitfinex","BTCUSD",1720650164048,0.00306353,57910.0,57906.0,0.027]
["bitfinex","BTCUSD",1720650164741,0.00306353,57910.0,57905.0,0.3881458]
["bitfinex","BTCUSD",1720650165369,0.17430865,57912.0,57905.0,0.3881458]
["bitfinex","BTCUSD",1720650165370,0.00306353,57911.0,57905.0,0.3881458]
["bitfinex","BTCUSD",1720650165570,0.17737218,57911.0,57906.0,0.008]
["bitfinex","BTCUSD",1720650165787,0.17430865,57910.0,57906.0,0.022]
["bitfinex","BTCUSD",1720650166072,0.00306353,57909.0,57906.0,0.014]
["bitfinex","BTCUSD",1720650166203,0.00306353,57909.0,57905.0,0.3881458]
["bitfinex","BTCUSD",1720650166403,0.00306353,57909.0,57905.0,0.4161458]
["bitfinex","BTCUSD",1720650166588,0.00306353,57909.0,57905.0,0.3810858]
["bitfinex","BTCUSD",1720650166782,0.00306353,57909.0,57905.0,0.3670858]
["bitfinex","BTCUSD",1720650166991,0.00306353,57909.0,57906.0,0.014]
["bitfinex","BTCUSD",1720650167391,0.00306353,57909.0,57905.0,0.3530858]
["bitfinex","BTCUSD",1720650167875,0.01809589,57908.0,57905.0,0.28240429]
["bitfinex","BTCUSD",1720650168191,0.00306353,57907.0,57905.0,0.26974901]
["bitfinex","BTCUSD",1720650168399,0.00306353,57907.0,57906.0,0.002]
["bitfinex","BTCUSD",1720650168400,0.41743753,57907.0,57906.0,0.002]
["bitfinex","BTCUSD",1720650168800,0.25744869,57907.0,57905.0,0.09184102]
["bitfinex","BTCUSD",1720650169030,0.25768751,57907.0,57905.0,0.07784102]
["bitfinex","BTCUSD",1720650169230,0.00306353,57907.0,57905.0,0.07984102]
["bitfinex","BTCUSD",1720650169431,0.00306353,57907.0,57905.0,0.08184102]
["bitfinex","BTCUSD",1720650169652,0.25768751,57907.0,57905.0,0.08184102]
["bitfinex","BTCUSD",1720650169772,0.123692,57906.0,57905.0,0.07984102]
["bitfinex","BTCUSD",1720650169979,0.00506353,57907.0,57905.0,0.07984102]
["bitfinex","BTCUSD",1720650170204,0.123692,57906.0,57905.0,0.07784102]
["bitfinex","BTCUSD",1720650170406,0.12675553,57906.0,57905.0,0.07784102]
["bitfinex","BTCUSD",1720650171289,0.37833469,57906.0,57905.0,0.01161102]
["bitfinex","BTCUSD",1720650172111,0.38033469,57906.0,57905.0,0.01161102]
["bitfinex","BTCUSD",1720650172450,0.38033469,57906.0,57885.0,0.2]
["bitfinex","BTCUSD",1720650172451,0.00306353,57905.0,57886.0,0.09194435]
["bitfinex","BTCUSD",1720650172659,0.17463721,57894.0,57886.0,0.08594435]
["bitfinex","BTCUSD",1720650172866,0.17463721,57892.0,57886.0,0.08594435]
["bitfinex","BTCUSD",1720650173066,0.17463721,57892.0,57886.0,0.00083]
["bitfinex","BTCUSD",1720650173286,0.17770451,57892.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650173476,0.17464098,57890.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650173632,0.0611,57895.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650173633,0.17464098,57891.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650173820,0.0611,57895.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650173821,0.17464098,57887.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650174026,0.17464098,57887.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650174228,0.17464098,57888.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650174468,0.17464098,57889.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650174685,0.17464098,57889.0,57878.0,0.206]
["bitfinex","BTCUSD",1720650174890,0.17464098,57889.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650175101,0.17464098,57888.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650175374,0.0611,57895.0,57878.0,0.006]
["bitfinex","BTCUSD",1720650175375,0.10452,57887.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650175675,0.30148198,57889.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650175875,0.17464098,57889.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650176081,0.17664098,57889.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650176234,0.001,57889.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650176435,0.122363,57888.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650176654,0.001,57887.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650176861,0.122363,57886.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650177078,0.122363,57888.0,57881.0,0.0638]
["bitfinex","BTCUSD",1720650177285,0.122363,57888.0,57881.0,0.0457]
["bitfinex","BTCUSD",1720650177487,0.00306353,57887.0,57881.0,0.0457]
["bitfinex","BTCUSD",1720650177675,0.122363,57886.0,57881.0,0.0457]
["bitfinex","BTCUSD",1720650177855,0.00306353,57885.0,57881.0,0.0457]
["bitfinex","BTCUSD",1720650178270,0.00306353,57888.0,57881.0,0.0557]
["bitfinex","BTCUSD",1720650178512,0.205415,57887.0,57881.0,0.0457]
["bitfinex","BTCUSD",1720650178666,0.00306353,57886.0,57880.0,0.0811]
["bitfinex","BTCUSD",1720650178871,0.00406353,57886.0,57881.0,0.009]
["bitfinex","BTCUSD",1720650179329,0.001,57885.0,57880.0,0.03257]
["bitfinex","BTCUSD",1720650179485,0.00306353,57884.0,57881.0,0.007]
["bitfinex","BTCUSD",1720650179890,0.17434494,57892.0,57880.0,0.03257]
["bitfinex","BTCUSD",1720650180086,0.001,57886.0,57880.0,0.03257]
["bitfinex","BTCUSD",1720650180327,0.001,57886.0,57881.0,0.009]
["bitfinex","BTCUSD",1720650180328,0.002,57886.0,57881.0,0.009]
["bitfinex","BTCUSD",1720650180506,0.00306353,57885.0,57881.0,0.009]
["bitfinex","BTCUSD",1720650181551,0.00306353,57893.0,57885.0,0.206]
["bitfinex","BTCUSD",1720650181773,0.00306353,57893.0,57892.0,0.3901]
["bitfinex","BTCUSD",1720650181939,0.00306353,57893.0,57889.0,0.08511435]
["bitfinex","BTCUSD",1720650181940,0.02565446,57895.0,57894.0,0.4657]
["bitfinex","BTCUSD",1720650182146,0.01809589,57908.0,57898.0,0.005]
["bitfinex","BTCUSD",1720650182327,0.01809589,57908.0,57899.0,0.08511435]
["bitfinex","BTCUSD",1720650182533,0.01809589,57908.0,57894.0,0.1417]
["bitfinex","BTCUSD",1720650182964,0.01809589,57908.0,57894.0,0.10061144]
["bitfinex","BTCUSD",1720650182965,0.00306353,57907.0,57894.0,0.10061144]
["bitfinex","BTCUSD",1720650183164,0.001,57895.0,57894.0,0.10861144]
["bitfinex","BTCUSD",1720650183436,0.001,57895.0,57894.0,0.0766]
["bitfinex","BTCUSD",1720650183566,0.001,57895.0,57889.0,0.081]
["bitfinex","BTCUSD",1720650183880,0.01909776,57895.0,57889.0,0.081]
["bitfinex","BTCUSD",1720650184712,0.00091301,57892.0,57889.0,0.081]
["bitfinex","BTCUSD",1720650185812,0.00091301,57892.0,57889.0,0.087]
["bitfinex","BTCUSD",1720650186195,0.00191301,57892.0,57889.0,0.093]
["bitfinex","BTCUSD",1720650186825,0.00291301,57892.0,57889.0,0.103]
["bitfinex","BTCUSD",1720650187048,0.00291301,57892.0,57890.0,0.2]
["bitfinex","BTCUSD",1720650187614,0.00291301,57892.0,57889.0,0.303]
["bitfinex","BTCUSD",1720650187808,0.00291301,57892.0,57889.0,0.103]
["bitfinex","BTCUSD",1720650188464,0.00291301,57892.0,57889.0,0.303]
["bitfinex","BTCUSD",1720650188663,0.00191301,57892.0,57889.0,0.293]
["bitfinex","BTCUSD",1720650189180,0.00191301,57892.0,57890.0,0.011]
["bitfinex","BTCUSD",1720650189589,0.00191301,57892.0,57889.0,0.281]
["bitfinex","BTCUSD",1720650189590,0.00091301,57892.0,57889.0,0.081]
["bitfinex","BTCUSD",1720650189981,0.00291301,57892.0,57890.0,0.012]
["bitfinex","BTCUSD",1720650190418,0.00191301,57892.0,57890.0,0.012]
["bitfinex","BTCUSD",1720650190809,0.00191301,57892.0,57890.0,0.011]
["bitfinex","BTCUSD",1720650191215,0.00291301,57892.0,57890.0,0.011]
["bitfinex","BTCUSD",1720650192384,0.00191301,57892.0,57890.0,0.011]
["bitfinex","BTCUSD",1720650193030,0.00291301,57892.0,57890.0,0.024]
["bitfinex","BTCUSD",1720650195293,0.00291301,57892.0,57882.0,0.0821]
["bitfinex","BTCUSD",1720650195434,0.353508,57891.0,57880.0,0.08911435]
["bitfinex","BTCUSD",1720650195626,0.17033453,57890.0,57880.0,0.08911435]
["bitfinex","BTCUSD",1720650195830,0.167071,57889.0,57880.0,0.08911435]
["bitfinex","BTCUSD",1720650196041,0.00306353,57888.0,57880.0,0.08511435]
["bitfinex","BTCUSD",1720650196542,0.08171301,57892.0,57882.0,0.005]
["bitfinex","BTCUSD",1720650196543,0.00306353,57890.0,57882.0,0.005]
["bitfinex","BTCUSD",1720650196733,0.166723,57889.0,57880.0,0.08302435]
["bitfinex","BTCUSD",1720650196950,0.187543,57890.0,57876.0,0.0631]
["bitfinex","BTCUSD",1720650197154,0.00306353,57889.0,57876.0,0.0631]
["bitfinex","BTCUSD",1720650197428,0.250181,57888.0,57880.0,0.013]
["bitfinex","BTCUSD",1720650197557,0.17991453,57887.0,57880.0,0.013]
["bitfinex","BTCUSD",1720650197765,0.176851,57886.0,57880.0,0.013]
["bitfinex","BTCUSD",1720650198079,0.00306353,57885.0,57880.0,0.013]
["bitfinex","BTCUSD",1720650198506,0.00306353,57887.0,57880.0,0.013]
["bitfinex","BTCUSD",1720650198651,0.00306353,57887.0,57876.0,0.05055964]
["bitfinex","BTCUSD",1720650198852,0.00306353,57887.0,57877.0,0.2]
["bitfinex","BTCUSD",1720650199056,0.00306353,57887.0,57876.0,0.05055964]
["bitfinex","BTCUSD",1720650199057,0.00306353,57887.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650199220,0.01810095,57886.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650199422,0.00306353,57885.0,57876.0,0.05055964]
["bitfinex","BTCUSD",1720650199824,0.00306353,57885.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650200067,0.00306353,57885.0,57876.0,0.05055964]
["bitfinex","BTCUSD",1720650200266,0.00306353,57885.0,57878.0,0.2]
["bitfinex","BTCUSD",1720650200490,0.00306353,57885.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650200676,0.00306353,57885.0,57879.0,0.19946]
["bitfinex","BTCUSD",1720650201049,0.01810095,57886.0,57878.0,0.19946]
["bitfinex","BTCUSD",1720650201252,0.00306353,57885.0,57878.0,0.19946]
["bitfinex","BTCUSD",1720650201452,0.00306353,57885.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720650201650,0.01810095,57886.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720650202585,0.00306353,57885.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720650202886,0.00406353,57885.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650203093,0.001,57885.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650203296,0.00306353,57884.0,57880.0,0.002]
["bitfinex","BTCUSD",1720650203513,0.00306353,57884.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720650203713,0.00306353,57885.0,57879.0,0.08511435]
["bitfinex","BTCUSD",1720650203870,0.00306353,57885.0,57879.0,0.07359265]
["bitfinex","BTCUSD",1720650205147,0.27214416,57898.0,57876.0,0.0023172]
["bitfinex","BTCUSD",1720650205315,0.01810103,57887.0,57876.0,0.0023172]
["bitfinex","BTCUSD",1720650205472,0.01810103,57887.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650205675,0.023,57897.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650205875,0.01810095,57887.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650206074,0.023,57897.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650206281,0.01810103,57887.0,57875.0,0.43893744]
["bitfinex","BTCUSD",1720650206535,0.01810103,57887.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650206855,0.27462098,57886.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650207068,0.16922,57885.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650207569,0.151233,57885.0,57876.0,0.19946]
["bitfinex","BTCUSD",1720650207725,0.151233,57885.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650208392,0.001,57884.0,57875.0,0.37466]
["bitfinex","BTCUSD",1720650208749,0.01810098,57886.0,57875.0,0.27466]
["bitfinex","BTCUSD",1720650208891,0.171233,57885.0,57875.0,0.27466]
["bitfinex","BTCUSD",1720650209093,0.171233,57885.0,57871.0,0.064]
["bitfinex","BTCUSD",1720650209299,0.023,57884.0,57871.0,0.064]
["bitfinex","BTCUSD",1720650209495,0.228344,57883.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650209920,0.023,57884.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650210097,0.103024,57883.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650210297,0.028,57885.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650210764,0.103198,57884.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650210966,0.023,57883.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650211173,0.103198,57882.0,57871.0,0.00368036]
["bitfinex","BTCUSD",1720650212297,0.103198,57882.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650212631,0.103198,57881.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650212856,0.023,57883.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650213027,0.01810098,57886.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650213028,0.329038,57882.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650213261,0.023,57881.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650213461,0.352038,57883.0,57872.0,0.0761]
["bitfinex","BTCUSD",1720650213676,0.352038,57883.0,57866.0,0.71014611]
["bitfinex","BTCUSD",1720650213677,0.329038,57882.0,57866.0,0.0613]
["bitfinex","BTCUSD",1720650213878,0.329038,57882.0,57871.0,0.001]
["bitfinex","BTCUSD",1720650213879,0.023,57881.0,57871.0,0.001]
["bitfinex","BTCUSD",1720650214192,0.023,57881.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650214193,0.297869,57880.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650214393,0.023,57879.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650214719,0.107188,57878.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650214924,0.107188,57878.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650216418,0.24427781,57884.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650216594,0.541217,57883.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650216926,0.475217,57882.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650217482,0.003,57878.0,57866.0,0.0483]
["bitfinex","BTCUSD",1720650217682,0.321115,57877.0,57866.0,0.02604]
["bitfinex","BTCUSD",1720650218112,0.321115,57877.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650218113,0.270162,57877.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650218312,0.623438,57877.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650218728,0.638956,57879.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650218927,0.004,57877.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650219131,0.414965,57876.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650219346,0.414965,57876.0,57861.0,0.19946]
["bitfinex","BTCUSD",1720650219548,0.064,57875.0,57855.0,0.1]
["bitfinex","BTCUSD",1720650219749,0.064,57875.0,57854.0,0.19946]
["bitfinex","BTCUSD",1720650219750,0.257702,57874.0,57854.0,0.29946]
["bitfinex","BTCUSD",1720650219947,0.23318,57873.0,57854.0,0.1]
["bitfinex","BTCUSD",1720650220151,0.023,57872.0,57854.0,0.1]
["bitfinex","BTCUSD",1720650220373,0.203212,57871.0,57854.0,0.1]
["bitfinex","BTCUSD",1720650220574,0.203212,57871.0,57854.0,0.29946]
["bitfinex","BTCUSD",1720650220748,0.203212,57871.0,57854.0,0.1]
["bitfinex","BTCUSD",1720650220955,0.203212,57871.0,57854.0,0.29946]
["bitfinex","BTCUSD",1720650221191,0.203212,57871.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650222175,0.0181073,57870.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650222411,0.13711,57869.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650223200,0.18711,57869.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650224892,0.19111,57869.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650225078,0.261526,57868.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650225266,0.211526,57868.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650225464,0.261526,57868.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650226413,0.003,57868.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650226590,0.190918,57867.0,57855.0,0.1431]
["bitfinex","BTCUSD",1720650228473,0.001,57867.0,57855.0,0.1451]
["bitfinex","BTCUSD",1720650231621,0.001,57867.0,57861.0,0.29946]
["bitfinex","BTCUSD",1720650231832,0.001,57867.0,57866.0,0.49446]
["bitfinex","BTCUSD",1720650232035,0.001,57867.0,57866.0,0.55666]
["bitfinex","BTCUSD",1720650232441,0.001,57867.0,57866.0,0.1382]
["bitfinex","BTCUSD",1720650232562,0.14010186,57882.0,57866.0,0.1382]
["bitfinex","BTCUSD",1720650232761,0.397765,57881.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720650232986,0.01809522,57883.0,57867.0,0.28763788]
["bitfinex","BTCUSD",1720650233225,0.01809522,57883.0,57867.0,0.08817788]
["bitfinex","BTCUSD",1720650233380,0.023,57882.0,57867.0,0.08817788]
["bitfinex","BTCUSD",1720650233581,0.001,57881.0,57867.0,0.08717788]
["bitfinex","BTCUSD",1720650233806,0.001,57881.0,57867.0,0.28663788]
["bitfinex","BTCUSD",1720650234166,0.023,57882.0,57867.0,0.08717788]
["bitfinex","BTCUSD",1720650234372,0.26482,57881.0,57867.0,0.08717788]
["bitfinex","BTCUSD",1720650234592,0.001,57880.0,57867.0,0.08717788]
["bitfinex","BTCUSD",1720650234869,0.023,57882.0,57867.0,0.08717788]
["bitfinex","BTCUSD",1720650235110,0.01809522,57883.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720650235325,0.03209522,57883.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650235475,0.04509522,57883.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650235687,0.03109522,57883.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650236006,0.014,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650236220,0.026,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650236411,0.026,57882.0,57871.0,0.00206353]
["bitfinex","BTCUSD",1720650236412,0.014,57882.0,57871.0,0.00206353]
["bitfinex","BTCUSD",1720650236615,0.01809522,57883.0,57871.0,0.05262732]
["bitfinex","BTCUSD",1720650236816,0.03809522,57883.0,57871.0,0.00206353]
["bitfinex","BTCUSD",1720650237020,0.001,57882.0,57870.0,0.1]
["bitfinex","BTCUSD",1720650237624,0.001,57882.0,57866.0,0.1382]
["bitfinex","BTCUSD",1720650237625,0.001,57882.0,57867.0,0.18511435]
["bitfinex","BTCUSD",1720650237808,0.001,57882.0,57868.0,0.00206353]
["bitfinex","BTCUSD",1720650238567,0.019,57882.0,57874.0,0.001]
["bitfinex","BTCUSD",1720650238951,0.001,57882.0,57870.0,0.1]
["bitfinex","BTCUSD",1720650239155,0.009,57882.0,57871.0,0.00206353]
["bitfinex","BTCUSD",1720650239353,0.019,57882.0,57873.0,0.14961435]
["bitfinex","BTCUSD",1720650239519,0.018,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650239715,0.016,57882.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720650240233,0.01,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650241375,0.008,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650241818,0.018,57882.0,57874.0,0.00206353]
["bitfinex","BTCUSD",1720650242105,0.026,57882.0,57874.0,0.001]
["bitfinex","BTCUSD",1720650242908,0.001,57881.0,57874.0,0.001]
["bitfinex","BTCUSD",1720650244313,0.001,57881.0,57875.0,0.51068611]
["bitfinex","BTCUSD",1720650244508,0.016,57882.0,57881.0,0.0751]
["bitfinex","BTCUSD",1720650244724,0.008,57882.0,57881.0,0.0661]
["bitfinex","BTCUSD",1720650244922,0.02587206,57886.0,57883.0,0.19946]
["bitfinex","BTCUSD",1720650245124,0.02587206,57886.0,57884.0,0.19246]
["bitfinex","BTCUSD",1720650245535,0.02587206,57886.0,57882.0,0.18552353]
["bitfinex","BTCUSD",1720650245735,0.02587206,57886.0,57882.0,6.353e-05]
["bitfinex","BTCUSD",1720650246496,0.04187206,57886.0,57884.0,0.001]
["bitfinex","BTCUSD",1720650246686,0.03487206,57886.0,57881.0,0.0503946]
["bitfinex","BTCUSD",1720650246899,0.03487206,57886.0,57881.0,0.00964006]
["bitfinex","BTCUSD",1720650247036,0.11497206,57886.0,57873.0,0.1]
["bitfinex","BTCUSD",1720650247235,0.00306353,57885.0,57882.0,0.18446]
["bitfinex","BTCUSD",1720650247454,0.00306353,57885.0,57883.0,0.18346]
["bitfinex","BTCUSD",1720650247799,0.00306353,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650247925,0.00306353,57885.0,57882.0,0.002]
["bitfinex","BTCUSD",1720650248586,0.00306353,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650248989,0.00906353,57885.0,57883.0,0.001]
["bitfinex","BTCUSD",1720650249397,0.00306353,57885.0,57881.0,0.001]
["bitfinex","BTCUSD",1720650249598,0.00306353,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650249802,0.00906353,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650250154,0.01406353,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650250594,0.011,57885.0,57882.0,0.001]
["bitfinex","BTCUSD",1720650251009,0.005,57885.0,57878.0,0.1]
["bitfinex","BTCUSD",1720650251219,0.00306353,57884.0,57878.0,0.1]
["bitfinex","BTCUSD",1720650253681,0.00606353,57884.0,57878.0,0.1]
["bitfinex","BTCUSD",1720650253827,0.003,57884.0,57878.0,0.1]
["bitfinex","BTCUSD",1720650254331,0.00306353,57883.0,57876.0,0.0655]
["bitfinex","BTCUSD",1720650254535,0.00306353,57883.0,57876.0,0.24896]
["bitfinex","BTCUSD",1720650254863,0.00306353,57883.0,57875.0,0.0757]
["bitfinex","BTCUSD",1720650255214,0.08,57882.0,57868.0,0.0647]
["bitfinex","BTCUSD",1720650255444,0.08,57882.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650255445,0.00306353,57881.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650255840,0.330071,57880.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650255990,0.00306353,57879.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650256376,0.00306353,57881.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650256714,0.00306353,57879.0,57864.0,0.34436]
["bitfinex","BTCUSD",1720650256918,0.00306353,57879.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650257155,0.00306353,57881.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650257284,0.26089353,57881.0,57866.0,0.1]
["bitfinex","BTCUSD",1720650257483,0.25783,57880.0,57865.0,0.1]
["bitfinex","BTCUSD",1720650257708,0.25783,57880.0,57864.0,0.32947435]
["bitfinex","BTCUSD",1720650257709,0.00306353,57879.0,57864.0,0.0609]
["bitfinex","BTCUSD",1720650257914,0.0663,57878.0,57864.0,0.1]
["bitfinex","BTCUSD",1720650258289,0.00306353,57877.0,57864.0,0.1]
["bitfinex","BTCUSD",1720650258478,0.00306353,57877.0,57864.0,0.103]
["bitfinex","BTCUSD",1720650259482,0.00306353,57877.0,57864.0,0.28646]
["bitfinex","BTCUSD",1720650259683,0.00306353,57877.0,57864.0,0.29046]
["bitfinex","BTCUSD",1720650259862,0.00306353,57877.0,57864.0,0.28746]
["bitfinex","BTCUSD",1720650260056,0.00306353,57877.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650260321,0.00406353,57877.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650260842,0.00506353,57877.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650261238,0.00306353,57877.0,57864.0,0.28346]
["bitfinex","BTCUSD",1720650261480,0.00406353,57877.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650261884,0.00606353,57877.0,57864.0,0.28346]
["bitfinex","BTCUSD",1720650262084,0.00606353,57877.0,57864.0,0.1]
["bitfinex","BTCUSD",1720650262324,0.00606353,57877.0,57864.0,0.09959545]
["bitfinex","BTCUSD",1720650262443,0.00406353,57877.0,57865.0,0.18346]
["bitfinex","BTCUSD",1720650262646,0.00606353,57877.0,57864.0,0.28305545]
["bitfinex","BTCUSD",1720650263124,0.00606353,57877.0,57863.0,0.08511435]
["bitfinex","BTCUSD",1720650263281,0.0824,57876.0,57864.0,0.01]
["bitfinex","BTCUSD",1720650263532,0.00306353,57875.0,57864.0,0.01]
["bitfinex","BTCUSD",1720650263789,0.062,57873.0,57857.0,0.26857435]
["bitfinex","BTCUSD",1720650264035,0.00306353,57871.0,57858.0,0.09959545]
["bitfinex","BTCUSD",1720650264413,0.00306353,57872.0,57857.0,0.3681698]
["bitfinex","BTCUSD",1720650264690,0.203724,57871.0,57858.0,0.09959545]
["bitfinex","BTCUSD",1720650264887,0.00306353,57870.0,57864.0,0.001]
["bitfinex","BTCUSD",1720650265092,0.00306353,57870.0,57857.0,0.26857435]
["bitfinex","BTCUSD",1720650265261,0.00306353,57872.0,57857.0,0.26857435]
["bitfinex","BTCUSD",1720650265421,0.362604,57871.0,57857.0,0.26857435]
["bitfinex","BTCUSD",1720650265621,0.00306353,57870.0,57857.0,0.26857435]
["bitfinex","BTCUSD",1720650265819,0.00306353,57870.0,57858.0,0.006]
["bitfinex","BTCUSD",1720650266406,0.00306353,57870.0,57858.0,0.013]
["bitfinex","BTCUSD",1720650266604,0.00306353,57870.0,57858.0,0.006]
["bitfinex","BTCUSD",1720650267063,0.00506353,57870.0,57858.0,0.006]
["bitfinex","BTCUSD",1720650267301,0.00506353,57870.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720650267507,0.001,57871.0,57857.0,0.09111435]
["bitfinex","BTCUSD",1720650267834,0.023,57876.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720650268032,0.718152,57876.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720650268252,0.718152,57876.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650268253,0.003,57870.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650268660,0.003,57870.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650269438,0.023,57876.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650269658,0.002,57870.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650269862,0.023,57874.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650270070,0.023,57877.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650270271,0.002,57870.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650270470,0.77661683,57884.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720650270714,0.011,57876.0,57863.0,0.08511435]
["bitfinex","BTCUSD",1720650270931,0.002,57870.0,57863.0,0.08511435]
["bitfinex","BTCUSD",1720650271437,0.004,57870.0,57860.0,0.02292317]
["bitfinex","BTCUSD",1720650271593,0.007,57870.0,57860.0,0.02292317]
["bitfinex","BTCUSD",1720650271940,0.007,57870.0,57865.0,0.32616]
["bitfinex","BTCUSD",1720650272142,0.004,57870.0,57868.0,0.18346]
["bitfinex","BTCUSD",1720650272364,0.007,57870.0,57869.0,0.18346]
["bitfinex","BTCUSD",1720650272566,0.007,57870.0,57869.0,0.227976]
["bitfinex","BTCUSD",1720650272866,0.003,57870.0,57865.0,0.34908317]
["bitfinex","BTCUSD",1720650273064,0.003,57870.0,57865.0,0.16562317]
["bitfinex","BTCUSD",1720650273526,0.005,57870.0,57865.0,0.16562317]
["bitfinex","BTCUSD",1720650273722,0.003,57870.0,57865.0,0.16562317]
["bitfinex","BTCUSD",1720650274129,0.003,57870.0,57865.0,0.17062317]
["bitfinex","BTCUSD",1720650274325,0.003,57870.0,57865.0,0.02792317]
["bitfinex","BTCUSD",1720650274526,0.0608,57876.0,57865.0,0.01104236]
["bitfinex","BTCUSD",1720650274825,0.08659623,57876.0,57865.0,0.01104236]
["bitfinex","BTCUSD",1720650275024,0.08659623,57876.0,57865.0,0.00704236]
["bitfinex","BTCUSD",1720650275167,0.298198,57875.0,57865.0,0.00704236]
["bitfinex","BTCUSD",1720650275368,0.22693,57875.0,57865.0,0.00704236]
["bitfinex","BTCUSD",1720650275576,0.08659623,57876.0,57865.0,0.18950236]
["bitfinex","BTCUSD",1720650275773,0.02979623,57876.0,57865.0,0.18950236]
["bitfinex","BTCUSD",1720650275971,0.004,57876.0,57865.0,0.18950236]
["bitfinex","BTCUSD",1720650276393,0.06,57880.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650276592,0.14010186,57881.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720650276792,0.14010186,57881.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650277046,0.16557364,57881.0,57871.0,0.1424]
["bitfinex","BTCUSD",1720650277576,0.003,57876.0,57871.0,0.1424]
["bitfinex","BTCUSD",1720650277789,0.003,57875.0,57871.0,0.1424]
["bitfinex","BTCUSD",1720650277921,0.003,57875.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650278356,0.16557364,57881.0,57871.0,0.1424]
["bitfinex","BTCUSD",1720650278584,0.16557364,57881.0,57871.0,0.1434]
["bitfinex","BTCUSD",1720650278585,0.17557364,57881.0,57871.0,0.1434]
["bitfinex","BTCUSD",1720650278991,0.17557364,57881.0,57871.0,0.0617]
["bitfinex","BTCUSD",1720650279146,0.16557364,57881.0,57871.0,0.0607]
["bitfinex","BTCUSD",1720650279530,0.16557364,57881.0,57868.0,0.00604236]
["bitfinex","BTCUSD",1720650279708,0.17357364,57881.0,57871.0,0.001]
["bitfinex","BTCUSD",1720650279910,0.002,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720650280469,0.002,57875.0,57869.0,0.18346]
["bitfinex","BTCUSD",1720650280813,0.002,57875.0,57868.0,0.19050236]
["bitfinex","BTCUSD",1720650281440,0.002,57875.0,57869.0,0.18346]
["bitfinex","BTCUSD",1720650281635,0.002,57875.0,57868.0,0.18950236]
["bitfinex","BTCUSD",1720650281963,0.16557364,57881.0,57868.0,0.00604236]
["bitfinex","BTCUSD",1720650282245,0.16557364,57881.0,57868.0,0.18950236]
["bitfinex","BTCUSD",1720650282475,0.16557364,57881.0,57868.0,0.00604236]
["bitfinex","BTCUSD",1720650282683,0.01809522,57880.0,57868.0,0.00604236]
["bitfinex","BTCUSD",1720650283243,0.01809522,57880.0,57868.0,0.00704236]
["bitfinex","BTCUSD",1720650283657,0.01809522,57880.0,57868.0,0.00604236]
["bitfinex","BTCUSD",1720650283853,0.367723,57879.0,57867.0,0.18346]
["bitfinex","BTCUSD",1720650284053,0.299465,57878.0,57865.0,0.01]
["bitfinex","BTCUSD",1720650284707,0.219666,57877.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650284851,0.186174,57876.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650285055,0.355774,57878.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650285282,0.312694,57878.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650285492,0.292174,57878.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650285694,0.314656,57878.0,57868.0,0.011]
["bitfinex","BTCUSD",1720650286227,0.314656,57878.0,57868.0,0.012]
["bitfinex","BTCUSD",1720650286575,0.314656,57878.0,57868.0,0.011]
["bitfinex","BTCUSD",1720650286900,0.314656,57878.0,57862.0,0.166]
["bitfinex","BTCUSD",1720650287258,0.314656,57878.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650287259,0.320656,57878.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650287458,0.298001,57877.0,57868.0,0.001]
["bitfinex","BTCUSD",1720650288037,0.298001,57877.0,57862.0,0.166]
["bitfinex","BTCUSD",1720650288249,0.483185,57878.0,57862.0,0.166]
["bitfinex","BTCUSD",1720650288466,0.483185,57878.0,57862.0,0.00514472]
["bitfinex","BTCUSD",1720650288467,0.375693,57876.0,57862.0,0.00514472]
["bitfinex","BTCUSD",1720650288659,0.0775,57874.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650288872,0.302135,57873.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650289080,0.243133,57872.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650289282,0.56809472,57873.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650289656,0.49809472,57872.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650289868,0.243133,57871.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290074,0.25499798,57871.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290416,0.0775,57874.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290417,0.232731,57870.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290647,0.243133,57871.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290800,0.49813098,57872.0,57857.0,0.01]
["bitfinex","BTCUSD",1720650290971,0.243133,57871.0,57857.0,0.013]
["bitfinex","BTCUSD",1720650291175,0.243133,57871.0,57862.0,0.001]
["bitfinex","BTCUSD",1720650291599,0.243133,57871.0,57857.0,0.0873]
["bitfinex","BTCUSD",1720650291600,0.001,57870.0,57857.0,0.0873]
["bitfinex","BTCUSD",1720650291798,0.232731,57869.0,57857.0,0.0873]
["bitfinex","BTCUSD",1720650292000,0.232731,57869.0,57857.0,0.0903]
["bitfinex","BTCUSD",1720650292401,0.182931,57869.0,57857.0,0.0873]
["bitfinex","BTCUSD",1720650292652,0.147481,57869.0,57857.0,0.27076]
["bitfinex","BTCUSD",1720650293387,0.147481,57869.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650293610,0.25505023,57871.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650293813,0.002,57870.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650294018,0.2550376,57872.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650294424,0.001,57869.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650295021,0.001,57869.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650295215,0.005,57872.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650295622,0.35737379,57874.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650295840,0.2550376,57873.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650296066,0.001,57869.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650297461,0.2550376,57872.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650297862,0.01809522,57868.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720650298074,0.01809522,57868.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650299632,0.01809522,57868.0,57858.0,0.18446]
["bitfinex","BTCUSD",1720650300301,0.01809522,57868.0,57858.0,0.001]
["bitfinex","BTCUSD",1720650302509,0.01809522,57868.0,57858.0,0.18446]
["bitfinex","BTCUSD",1720650302708,0.01809522,57868.0,57857.0,0.16641435]
["bitfinex","BTCUSD",1720650302910,0.113992,57867.0,57857.0,0.16641435]
["bitfinex","BTCUSD",1720650303396,0.113992,57867.0,57857.0,0.34987435]
["bitfinex","BTCUSD",1720650303682,0.27342379,57868.0,57857.0,0.34987435]
["bitfinex","BTCUSD",1720650304058,0.27342379,57868.0,57857.0,0.35087435]
["bitfinex","BTCUSD",1720650304261,0.27342379,57868.0,57857.0,0.34987435]
["bitfinex","BTCUSD",1720650304884,0.27342379,57868.0,57857.0,0.35187435]
["bitfinex","BTCUSD",1720650305628,0.27342379,57868.0,57857.0,0.34987435]
["bitfinex","BTCUSD",1720650306908,0.25534178,57867.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650307249,0.25534178,57867.0,57857.0,0.35087435]
["bitfinex","BTCUSD",1720650307872,0.25534178,57867.0,57857.0,0.16641435]
["bitfinex","BTCUSD",1720650308070,0.25534178,57867.0,57858.0,0.002]
["bitfinex","BTCUSD",1720650308441,0.25534178,57866.0,57858.0,0.003]
["bitfinex","BTCUSD",1720650308623,0.25534178,57866.0,57858.0,0.002]
["bitfinex","BTCUSD",1720650308973,0.25534178,57866.0,57857.0,0.0813]
["bitfinex","BTCUSD",1720650309174,0.25534178,57866.0,57857.0,0.26476]
["bitfinex","BTCUSD",1720650309382,0.0417087,57868.0,57857.0,0.26476]
["bitfinex","BTCUSD",1720650309383,0.25534178,57867.0,57857.0,0.26476]
["bitfinex","BTCUSD",1720650309880,0.25534178,57867.0,57857.0,0.26576]
["bitfinex","BTCUSD",1720650310084,0.25534178,57867.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650310978,0.0417087,57868.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650311201,0.0417087,57868.0,57859.0,0.00172071]
["bitfinex","BTCUSD",1720650311731,0.0417087,57868.0,57858.0,0.18646]
["bitfinex","BTCUSD",1720650311924,0.0417087,57868.0,57859.0,0.00200985]
["bitfinex","BTCUSD",1720650312129,0.0417087,57868.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650312328,0.0417087,57868.0,57859.0,0.00275987]
["bitfinex","BTCUSD",1720650312860,0.29705048,57868.0,57859.0,0.00275987]
["bitfinex","BTCUSD",1720650312987,0.29705048,57868.0,57859.0,0.001]
["bitfinex","BTCUSD",1720650313174,0.0417087,57868.0,57859.0,0.18446]
["bitfinex","BTCUSD",1720650313380,0.0417087,57868.0,57860.0,0.00204051]
["bitfinex","BTCUSD",1720650313651,0.0417087,57868.0,57859.0,0.18446]
["bitfinex","BTCUSD",1720650313835,0.25528395,57869.0,57860.0,0.00182983]
["bitfinex","BTCUSD",1720650314010,0.25528395,57869.0,57858.0,0.001]
["bitfinex","BTCUSD",1720650314011,0.01809522,57867.0,57858.0,0.001]
["bitfinex","BTCUSD",1720650314608,0.01809522,57867.0,57860.0,0.001]
["bitfinex","BTCUSD",1720650315642,0.01809522,57867.0,57857.0,0.26559]
["bitfinex","BTCUSD",1720650316024,0.01809522,57867.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650316414,0.01809522,57867.0,57863.0,0.0769]
["bitfinex","BTCUSD",1720650316621,0.01809522,57867.0,57866.0,0.30246]
["bitfinex","BTCUSD",1720650316827,0.01809522,57867.0,57866.0,0.44326]
["bitfinex","BTCUSD",1720650317441,0.01809522,57867.0,57866.0,0.54326]
["bitfinex","BTCUSD",1720650318405,0.07819522,57867.0,57866.0,0.54326]
["bitfinex","BTCUSD",1720650318741,0.07819522,57867.0,57866.0,0.2408]
["bitfinex","BTCUSD",1720650318926,0.07819522,57867.0,57866.0,0.1428]
["bitfinex","BTCUSD",1720650320131,0.07819522,57867.0,57866.0,0.1408]
["bitfinex","BTCUSD",1720650320468,0.07819522,57867.0,57866.0,0.1438]
["bitfinex","BTCUSD",1720650321173,0.07819522,57867.0,57866.0,0.1408]
["bitfinex","BTCUSD",1720650321374,0.07819522,57867.0,57866.0,0.09160627]
["bitfinex","BTCUSD",1720650321604,0.07819522,57867.0,57866.0,0.09360627]
["bitfinex","BTCUSD",1720650322524,0.07819522,57867.0,57860.0,0.001]
["bitfinex","BTCUSD",1720650322722,0.01809522,57867.0,57859.0,0.18346]
["bitfinex","BTCUSD",1720650323351,0.0601,57860.0,57859.0,0.18346]
["bitfinex","BTCUSD",1720650324705,0.0601,57860.0,57859.0,0.18546]
["bitfinex","BTCUSD",1720650324872,0.0611,57860.0,57859.0,0.19046]
["bitfinex","BTCUSD",1720650325076,0.0611,57860.0,57859.0,0.18846]
["bitfinex","BTCUSD",1720650325483,0.0611,57860.0,57859.0,0.33726]
["bitfinex","BTCUSD",1720650326347,0.0621,57860.0,57859.0,0.44526]
["bitfinex","BTCUSD",1720650326552,0.0621,57860.0,57859.0,0.56426]
["bitfinex","BTCUSD",1720650326553,0.002,57860.0,57859.0,0.56426]
["bitfinex","BTCUSD",1720650326922,0.002,57860.0,57859.0,0.44526]
["bitfinex","BTCUSD",1720650327112,0.002,57860.0,57859.0,0.56426]
["bitfinex","BTCUSD",1720650327312,0.002,57860.0,57859.0,0.58726]
["bitfinex","BTCUSD",1720650328412,0.002,57860.0,57859.0,0.56426]
["bitfinex","BTCUSD",1720650328617,0.02419074,57860.0,57859.0,0.56426]
["bitfinex","BTCUSD",1720650328825,0.71955004,57884.0,57868.0,0.1]
["bitfinex","BTCUSD",1720650329075,0.368239,57883.0,57868.0,0.1]
["bitfinex","BTCUSD",1720650329230,0.38633422,57883.0,57869.0,0.18652353]
["bitfinex","BTCUSD",1720650329433,0.268949,57882.0,57869.0,0.18652353]
["bitfinex","BTCUSD",1720650329628,0.268949,57882.0,57869.0,0.00306353]
["bitfinex","BTCUSD",1720650329828,0.268949,57882.0,57869.0,0.18346]
["bitfinex","BTCUSD",1720650330246,0.268949,57882.0,57870.0,0.1456]
["bitfinex","BTCUSD",1720650330839,0.282949,57882.0,57870.0,0.1456]
["bitfinex","BTCUSD",1720650331035,0.282949,57882.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720650331236,0.014,57882.0,57871.0,0.00306353]
["bitfinex","BTCUSD",1720650331438,0.028,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650331889,0.042,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650332715,0.028,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650332908,0.014,57882.0,57870.0,0.13567773]
["bitfinex","BTCUSD",1720650333677,0.028,57882.0,57871.0,0.001]
["bitfinex","BTCUSD",1720650333877,0.028,57882.0,57870.0,0.13567773]
["bitfinex","BTCUSD",1720650334484,0.042,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650335141,0.028,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650335543,0.042,57882.0,57870.0,0.13667773]
["bitfinex","BTCUSD",1720650335760,0.042,57882.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650336148,0.028,57882.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650336710,0.014,57882.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650336914,0.01809522,57883.0,57872.0,0.18346]
["bitfinex","BTCUSD",1720650337153,0.014,57882.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720650337927,0.014,57882.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650338806,0.028,57882.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650339012,0.014,57882.0,57870.0,0.13567773]
["bitfinex","BTCUSD",1720650339216,0.01809522,57883.0,57870.0,0.13567773]
["bitfinex","BTCUSD",1720650339358,0.014,57882.0,57873.0,0.001]
["bitfinex","BTCUSD",1720650339558,0.028,57882.0,57870.0,0.13567773]
["bitfinex","BTCUSD",1720650339802,0.078,57881.0,57866.0,0.0645]
["bitfinex","BTCUSD",1720650339982,0.078,57881.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650340179,0.078,57881.0,57866.0,0.0645]
["bitfinex","BTCUSD",1720650340459,0.078,57881.0,57873.0,0.001]
["bitfinex","BTCUSD",1720650341377,0.0639,57880.0,57873.0,0.001]
["bitfinex","BTCUSD",1720650341591,0.560889,57880.0,57866.0,0.0645]
["bitfinex","BTCUSD",1720650341751,0.42711,57879.0,57866.0,0.0645]
["bitfinex","BTCUSD",1720650342413,0.32561,57878.0,57866.0,0.0645]
["bitfinex","BTCUSD",1720650342621,0.0639,57880.0,57866.0,0.24796]
["bitfinex","BTCUSD",1720650342820,0.0779,57880.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650343054,0.0779,57880.0,57867.0,0.0823]
["bitfinex","BTCUSD",1720650343457,0.014,57879.0,57867.0,0.0823]
["bitfinex","BTCUSD",1720650343654,0.15255,57878.0,57867.0,0.0823]
["bitfinex","BTCUSD",1720650344057,0.15255,57878.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650344560,0.0779,57880.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650344561,0.01809522,57877.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650344948,0.210595,57876.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650345358,0.210595,57876.0,57867.0,0.001]
["bitfinex","BTCUSD",1720650345559,0.1416,57875.0,57858.0,0.18346]
["bitfinex","BTCUSD",1720650346009,0.455564,57874.0,57857.0,0.30429]
["bitfinex","BTCUSD",1720650346337,0.228105,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1720650346516,0.172585,57873.0,57857.0,0.30429]
["bitfinex","BTCUSD",1720650346728,0.101984,57872.0,57857.0,0.30429]
["bitfinex","BTCUSD",1720650346927,0.101984,57872.0,57858.0,0.001]
["bitfinex","BTCUSD",1720650347687,0.101984,57872.0,57857.0,0.30429]
["bitfinex","BTCUSD",1720650348363,0.101984,57872.0,57857.0,0.38659]
["bitfinex","BTCUSD",1720650348713,0.101984,57872.0,57857.0,0.44769]
["bitfinex","BTCUSD",1720650349837,0.101984,57872.0,57857.0,0.34869]
["bitfinex","BTCUSD",1720650350014,0.113984,57872.0,57857.0,0.34769]
["bitfinex","BTCUSD",1720650350218,0.101984,57871.0,57857.0,0.34769]
["bitfinex","BTCUSD",1720650350557,0.101984,57871.0,57857.0,0.34869]
["bitfinex","BTCUSD",1720650350973,0.101984,57871.0,57857.0,0.44869]
["bitfinex","BTCUSD",1720650351174,0.101984,57871.0,57857.0,0.44769]
["bitfinex","BTCUSD",1720650351550,0.105984,57871.0,57857.0,0.44769]
["bitfinex","BTCUSD",1720650351794,0.101984,57870.0,57857.0,0.44769]
["bitfinex","BTCUSD",1720650353207,0.102158,57869.0,57857.0,0.44769]
["bitfinex","BTCUSD",1720650353448,0.0752,57868.0,57857.0,0.16423]
["bitfinex","BTCUSD",1720650353825,0.286734,57867.0,57857.0,0.16423]
["bitfinex","BTCUSD",1720650355357,0.102158,57867.0,57857.0,0.16423]
["bitfinex","BTCUSD",1720650356332,0.108158,57867.0,57857.0,0.16423]
["bitfinex","BTCUSD",1720650356506,0.006,57867.0,57857.0,0.16423]
["bitfinex","BTCUSD",1720650357033,0.006,57867.0,57857.0,0.16623]
["bitfinex","BTCUSD",1720650359254,0.006,57867.0,57857.0,0.16618197]
["bitfinex","BTCUSD",1720650359866,0.01809522,57866.0,57858.0,0.00306353]
["bitfinex","BTCUSD",1720650360024,0.01809522,57866.0,57857.0,0.34964197]
["bitfinex","BTCUSD",1720650360206,0.01809522,57866.0,57858.0,0.00268243]
["bitfinex","BTCUSD",1720650360408,0.01809522,57866.0,57858.0,0.18614243]
["bitfinex","BTCUSD",1720650360606,0.01809522,57866.0,57861.0,0.18346]
["bitfinex","BTCUSD",1720650360812,0.01809522,57866.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720650361216,0.01809522,57866.0,57860.0,0.18346]
["bitfinex","BTCUSD",1720650361626,0.02309522,57866.0,57861.0,0.18346]
["bitfinex","BTCUSD",1720650362272,0.01809522,57866.0,57860.0,0.18346]
["bitfinex","BTCUSD",1720650362715,0.01809522,57866.0,57863.0,0.003]
["bitfinex","BTCUSD",1720650362887,0.01809522,57866.0,57862.0,0.18346]
["bitfinex","BTCUSD",1720650363231,0.01809522,57868.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720650363788,0.01809522,57868.0,57861.0,0.18346]
["bitfinex","BTCUSD",1720650364044,0.01809522,57868.0,57863.0,0.003]
["bitfinex","BTCUSD",1720650364247,0.01809522,57868.0,57862.0,0.18346]
["bitfinex","BTCUSD",1720650364449,0.01809522,57868.0,57857.0,0.16418197]
["bitfinex","BTCUSD",1720650364450,0.01809522,57868.0,57863.0,0.18346]
["bitfinex","BTCUSD",1720650364649,0.005,57866.0,57861.0,0.18346]
["bitfinex","BTCUSD",1720650364810,0.005,57866.0,57865.0,0.42556]
["bitfinex","BTCUSD",1720650365213,0.01809522,57868.0,57865.0,0.42556]
["bitfinex","BTCUSD",1720650365419,0.007,57868.0,57866.0,0.18652353]
["bitfinex","BTCUSD",1720650365657,0.007,57868.0,57866.0,0.00306353]
["bitfinex","BTCUSD",1720650366335,0.007,57868.0,57865.0,0.42856]
["bitfinex","BTCUSD",1720650366466,0.007,57868.0,57865.0,0.42556]
["bitfinex","BTCUSD",1720650366667,0.10996138,57876.0,57866.0,0.001]
["bitfinex","BTCUSD",1720650367165,0.10996138,57876.0,57866.0,0.00406353]
["bitfinex","BTCUSD",1720650368704,0.10996138,57876.0,57866.0,0.00306353]
["bitfinex","BTCUSD",1720650368817,0.11996138,57876.0,57866.0,0.00406353]
["bitfinex","BTCUSD",1720650369016,0.11996138,57876.0,57866.0,0.18446]
["bitfinex","BTCUSD",1720650369417,0.007,57868.0,57866.0,0.18446]
["bitfinex","BTCUSD",1720650369616,0.007,57868.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720650369820,0.11392005,57876.0,57867.0,0.00306353]
["bitfinex","BTCUSD",1720650370305,0.11392005,57876.0,57868.0,0.18346]
["bitfinex","BTCUSD",1720650370306,0.05312005,57876.0,57868.0,0.18346]
["bitfinex","BTCUSD",1720650370502,0.05312005,57876.0,57869.0,0.18652353]
["bitfinex","BTCUSD",1720650370703,0.06712005,57876.0,57869.0,0.18652353]
["bitfinex","BTCUSD",1720650371128,0.05312005,57876.0,57869.0,0.18407778]
["bitfinex","BTCUSD",1720650371505,0.05312005,57876.0,57873.0,0.18101425]
["bitfinex","BTCUSD",1720650371751,0.04312005,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720650372232,0.05312005,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720650372647,0.06312005,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720650373132,0.5494608,57884.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720650373336,0.01,57876.0,57875.0,0.0632]
["bitfinex","BTCUSD",1720650373548,0.01,57876.0,57875.0,0.24727778]
["bitfinex","BTCUSD",1720650373738,0.01,57876.0,57875.0,0.06626353]
["bitfinex","BTCUSD",1720650374158,0.01,57876.0,57875.0,0.24727778]
["bitfinex","BTCUSD",1720650374717,0.01809522,57882.0,57875.0,0.24727778]
["bitfinex","BTCUSD",1720650375762,0.01809522,57882.0,57875.0,0.0379709]
["bitfinex","BTCUSD",1720650375763,0.004,57876.0,57875.0,0.0379709]
["bitfinex","BTCUSD",1720650376288,0.004,57876.0,57875.0,0.21898515]
["bitfinex","BTCUSD",1720650376508,0.004,57876.0,57875.0,0.21692162]
["bitfinex","BTCUSD",1720650376724,0.014,57876.0,57875.0,0.03490737]
["bitfinex","BTCUSD",1720650377431,0.02625442,57882.0,57875.0,0.0379709]
["bitfinex","BTCUSD",1720650377851,0.02625442,57882.0,57874.0,0.07317701]
["bitfinex","BTCUSD",1720650378052,0.004,57876.0,57874.0,0.07317701]
["bitfinex","BTCUSD",1720650378238,0.00306353,57881.0,57874.0,0.07317701]
["bitfinex","BTCUSD",1720650378667,0.00306353,57881.0,57875.0,0.001]
["bitfinex","BTCUSD",1720650378942,0.00306353,57881.0,57874.0,0.0631215]
["bitfinex","BTCUSD",1720650379252,0.00306353,57881.0,57869.0,0.18101425]
["bitfinex","BTCUSD",1720650379578,0.012,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1720650379830,0.016,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1720650380204,0.004,57876.0,57869.0,0.18101425]
["bitfinex","BTCUSD",1720650380416,0.00306353,57875.0,57869.0,0.18101425]
["bitfinex","BTCUSD",1720650380627,0.00306353,57875.0,57869.0,0.18201425]
["bitfinex","BTCUSD",1720650380827,0.00306353,57875.0,57870.0,0.0664]
["bitfinex","BTCUSD",1720650381030,0.00306353,57875.0,57870.0,0.04925956]
["bitfinex","BTCUSD",1720650381241,0.0601,57871.0,57869.0,0.001]
["bitfinex","BTCUSD",1720650381418,0.00306353,57870.0,57869.0,0.001]
["bitfinex","BTCUSD",1720650381767,0.00306353,57870.0,57866.0,0.3661286]
["bitfinex","BTCUSD",1720650381969,0.00306353,57870.0,57869.0,0.001]
["bitfinex","BTCUSD",1720650382286,0.00306353,57873.0,57869.0,0.001]
["bitfinex","BTCUSD",1720650382464,0.00306353,57873.0,57869.0,0.18201425]
["bitfinex","BTCUSD",1720650382621,0.0601,57870.0,57869.0,0.18101425]
["bitfinex","BTCUSD",1720650383004,0.0601,57870.0,57869.0,0.18501425]
["bitfinex","BTCUSD",1720650383361,0.0601,57870.0,57869.0,0.18601425]
["bitfinex","BTCUSD",1720650383989,0.0601,57870.0,57869.0,0.18501425]
["bitfinex","BTCUSD",1720650384242,0.0651,57870.0,57869.0,0.24351425]
["bitfinex","BTCUSD",1720650384605,0.0651,57870.0,57869.0,0.36251425]
["bitfinex","BTCUSD",1720650384813,0.005,57870.0,57869.0,0.36251425]
["bitfinex","BTCUSD",1720650385613,0.005,57870.0,57869.0,0.36651425]
["bitfinex","BTCUSD",1720650386824,0.005,57870.0,57869.0,0.24751425]
["bitfinex","BTCUSD",1720650387079,0.00306353,57877.0,57869.0,0.24751425]
["bitfinex","BTCUSD",1720650387522,0.00306353,57877.0,57872.0,0.18101425]
["bitfinex","BTCUSD",1720650387790,0.0663,57878.0,57869.0,0.30538011]
["bitfinex","BTCUSD",1720650388044,0.00306353,57877.0,57869.0,0.30138011]
["bitfinex","BTCUSD",1720650388556,0.01706353,57877.0,57869.0,0.30238011]
["bitfinex","BTCUSD",1720650388807,0.02206353,57877.0,57869.0,0.30238011]
["bitfinex","BTCUSD",1720650389055,0.01706353,57877.0,57869.0,0.30238011]
["bitfinex","BTCUSD",1720650389287,0.01706353,57877.0,57869.0,0.30338011]
["bitfinex","BTCUSD",1720650389524,0.01706353,57877.0,57872.0,0.17601425]
["bitfinex","BTCUSD",1720650389760,0.01706353,57877.0,57873.0,0.17601425]
["bitfinex","BTCUSD",1720650390007,0.014,57877.0,57872.0,0.17601425]
["bitfinex","BTCUSD",1720650390235,0.00306353,57876.0,57872.0,0.17601425]
["bitfinex","BTCUSD",1720650390726,0.014,57877.0,57876.0,0.45501425]
["bitfinex","BTCUSD",1720650390987,0.0611,57908.0,57905.0,0.1]
["bitfinex","BTCUSD",1720650390988,0.25503827,57908.0,57905.0,0.1]
["bitfinex","BTCUSD",1720650391220,0.0611,57913.0,57905.0,0.087]
["bitfinex","BTCUSD",1720650391474,0.0611,57913.0,57907.0,0.17601425]
["bitfinex","BTCUSD",1720650391717,0.02596161,57913.0,57909.0,0.17101425]
["bitfinex","BTCUSD",1720650391955,0.02596161,57913.0,57910.0,0.17101425]
["bitfinex","BTCUSD",1720650392182,0.0611,57918.0,57909.0,0.0782]
["bitfinex","BTCUSD",1720650392416,0.0601,57911.0,57909.0,0.0782]
["bitfinex","BTCUSD",1720650392654,0.0601,57911.0,57904.0,0.12245349]
["bitfinex","BTCUSD",1720650392655,0.0601,57911.0,57899.0,0.1652]
["bitfinex","BTCUSD",1720650392937,0.0601,57911.0,57901.0,0.51068611]
["bitfinex","BTCUSD",1720650393177,0.0601,57911.0,57899.0,0.1652]
["bitfinex","BTCUSD",1720650393178,0.005,57913.0,57904.0,0.087]
["bitfinex","BTCUSD",1720650393687,0.005,57913.0,57909.0,0.001]
["bitfinex","BTCUSD",1720650394160,0.0601,57910.0,57909.0,0.001]
["bitfinex","BTCUSD",1720650394417,0.005,57913.0,57909.0,0.001]
["bitfinex","BTCUSD",1720650394644,0.005,57913.0,57910.0,0.087]
["bitfinex","BTCUSD",1720650394886,0.03272088,57918.0,57911.0,0.087]
["bitfinex","BTCUSD",1720650394887,0.02572088,57918.0,57911.0,0.087]
["bitfinex","BTCUSD",1720650395126,0.0601,57911.0,57910.0,0.37701425]
["bitfinex","BTCUSD",1720650395685,0.0601,57911.0,57901.0,0.003]
["bitfinex","BTCUSD",1720650395686,0.0601,57911.0,57904.0,0.087]
["bitfinex","BTCUSD",1720650395912,0.003,57913.0,57909.0,0.001]
["bitfinex","BTCUSD",1720650396412,0.00307168,57923.0,57905.0,0.17101425]
["bitfinex","BTCUSD",1720650396659,0.0624,57924.0,57910.0,0.17501425]
["bitfinex","BTCUSD",1720650396660,0.225832,57922.0,57910.0,0.17501425]
["bitfinex","BTCUSD",1720650396910,0.0624,57924.0,57910.0,0.17101425]
["bitfinex","BTCUSD",1720650396911,0.226767,57923.0,57910.0,0.17101425]
["bitfinex","BTCUSD",1720650397110,0.08750442,57924.0,57911.0,0.17101425]
["bitfinex","BTCUSD",1720650397312,0.226908,57923.0,57911.0,0.17101425]
["bitfinex","BTCUSD",1720650397580,0.226908,57923.0,57905.0,0.25801425]
["bitfinex","BTCUSD",1720650397783,0.226908,57923.0,57905.0,0.087]
["bitfinex","BTCUSD",1720650397983,0.226908,57923.0,57906.0,0.51068611]
["bitfinex","BTCUSD",1720650398193,0.001,57913.0,57906.0,0.51068611]
["bitfinex","BTCUSD",1720650398444,0.08750442,57924.0,57908.0,0.17101425]
["bitfinex","BTCUSD",1720650398654,0.08750442,57924.0,57915.0,0.087]
["bitfinex","BTCUSD",1720650398655,0.02510442,57924.0,57915.0,0.087]
["bitfinex","BTCUSD",1720650398826,0.003,57923.0,57915.0,0.087]
["bitfinex","BTCUSD",1720650399449,0.003,57923.0,57915.0,0.25801425]
["bitfinex","BTCUSD",1720650399667,0.07811301,57928.0,57917.0,0.17101425]
["bitfinex","BTCUSD",1720650399873,0.07811301,57928.0,57915.0,0.25801425]
["bitfinex","BTCUSD",1720650400082,0.003,57923.0,57915.0,0.25901425]
["bitfinex","BTCUSD",1720650400731,0.003,57923.0,57915.0,0.088]
["bitfinex","BTCUSD",1720650401371,0.003,57923.0,57912.0,0.08511435]
["bitfinex","BTCUSD",1720650401547,0.003,57923.0,57921.0,0.087]
["bitfinex","BTCUSD",1720650401997,0.03438341,57926.0,57920.0,0.17101425]
["bitfinex","BTCUSD",1720650402191,0.003,57923.0,57919.0,0.17101425]
["bitfinex","BTCUSD",1720650402430,0.003,57923.0,57918.0,0.087]
["bitfinex","BTCUSD",1720650402431,0.014,57923.0,57918.0,0.25801425]
["bitfinex","BTCUSD",1720650402640,0.014,57923.0,57918.0,0.087]
["bitfinex","BTCUSD",1720650402851,0.014,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650402852,0.006,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650403064,0.003,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650403473,0.006,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650403641,0.003,57923.0,57918.0,0.087]
["bitfinex","BTCUSD",1720650403857,0.003,57923.0,57915.0,0.25801425]
["bitfinex","BTCUSD",1720650404062,0.014,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650404993,0.019,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650405389,0.008,57923.0,57918.0,0.001]
["bitfinex","BTCUSD",1720650405644,0.011,57923.0,57918.0,0.001]
["bitfinex","BTCUSD",1720650405847,0.016,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650406012,0.005,57923.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650406620,0.223322,57922.0,57921.0,0.002]
["bitfinex","BTCUSD",1720650406985,0.223322,57922.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650407185,0.223322,57922.0,57902.0,0.08511435]
["bitfinex","BTCUSD",1720650407186,0.0651,57921.0,57908.0,0.087]
["bitfinex","BTCUSD",1720650407395,0.0651,57921.0,57909.0,0.51068611]
["bitfinex","BTCUSD",1720650407635,0.0651,57921.0,57908.0,0.087]
["bitfinex","BTCUSD",1720650408013,0.0651,57921.0,57908.0,0.25801425]
["bitfinex","BTCUSD",1720650408434,0.0651,57921.0,57906.0,0.087]
["bitfinex","BTCUSD",1720650408688,0.0651,57921.0,57908.0,0.087]
["bitfinex","BTCUSD",1720650409012,0.0651,57921.0,57918.0,0.001]
["bitfinex","BTCUSD",1720650409216,0.0651,57921.0,57908.0,0.087]
["bitfinex","BTCUSD",1720650409536,0.0691,57921.0,57908.0,0.088]
["bitfinex","BTCUSD",1720650409732,0.0691,57921.0,57908.0,0.087]
["bitfinex","BTCUSD",1720650410127,0.0691,57921.0,57905.0,0.17101425]
["bitfinex","BTCUSD",1720650410301,0.0731,57921.0,57918.0,0.001]
["bitfinex","BTCUSD",1720650410524,0.237022,57920.0,57905.0,0.17101425]
["bitfinex","BTCUSD",1720650410823,0.064,57919.0,57908.0,0.001]
["bitfinex","BTCUSD",1720650411016,0.329808,57918.0,57908.0,0.002]
["bitfinex","BTCUSD",1720650411219,0.329808,57917.0,57908.0,0.002]
["bitfinex","BTCUSD",1720650411436,0.064,57919.0,57908.0,0.002]
["bitfinex","BTCUSD",1720650411633,0.064,57919.0,57908.0,0.17201425]
["bitfinex","BTCUSD",1720650411861,0.064,57919.0,57908.0,0.001]
["bitfinex","BTCUSD",1720650412993,0.064,57919.0,57905.0,0.17201425]
["bitfinex","BTCUSD",1720650413467,0.064,57919.0,57905.0,0.001]
["bitfinex","BTCUSD",1720650413670,0.005,57921.0,57909.0,0.08511435]
["bitfinex","BTCUSD",1720650413819,0.012,57919.0,57909.0,0.08511435]
["bitfinex","BTCUSD",1720650414018,0.018,57919.0,57908.0,0.17301425]
["bitfinex","BTCUSD",1720650414217,0.0607,57923.0,57908.0,0.05240443]
["bitfinex","BTCUSD",1720650414422,0.00091301,57919.0,57907.0,0.087]
["bitfinex","BTCUSD",1720650414640,0.00091301,57919.0,57905.0,0.002]
["bitfinex","BTCUSD",1720650414641,0.0828,57917.0,57905.0,0.002]
["bitfinex","BTCUSD",1720650414844,0.0828,57917.0,57905.0,0.001]
["bitfinex","BTCUSD",1720650416305,0.0828,57917.0,57909.0,0.01]
["bitfinex","BTCUSD",1720650417493,0.0868,57917.0,57909.0,0.01]
["bitfinex","BTCUSD",1720650417700,0.0828,57917.0,57909.0,0.01]
["bitfinex","BTCUSD",1720650418039,0.01809499,57916.0,57909.0,0.01]
["bitfinex","BTCUSD",1720650418616,0.01809499,57916.0,57909.0,0.011]
["bitfinex","BTCUSD",1720650419292,0.01809499,57916.0,57909.0,0.00926585]
["bitfinex","BTCUSD",1720650419625,0.02109499,57916.0,57909.0,0.00926585]
["bitfinex","BTCUSD",1720650419847,0.02109499,57916.0,57909.0,0.00826585]
["bitfinex","BTCUSD",1720650420254,0.03009499,57916.0,57911.0,0.17101425]
["bitfinex","BTCUSD",1720650420613,0.03009499,57916.0,57912.0,0.17101425]
["bitfinex","BTCUSD",1720650420822,0.03009499,57916.0,57910.0,0.0793]
["bitfinex","BTCUSD",1720650421225,0.02109499,57916.0,57915.0,0.17101425]
["bitfinex","BTCUSD",1720650421351,0.02109499,57916.0,57913.0,0.17101425]
["bitfinex","BTCUSD",1720650421352,0.03009499,57916.0,57913.0,0.17101425]
["bitfinex","BTCUSD",1720650421756,0.03009499,57916.0,57915.0,0.17101425]
["bitfinex","BTCUSD",1720650421969,0.03009499,57916.0,57912.0,0.087]
["bitfinex","BTCUSD",1720650421970,0.03009499,57916.0,57912.0,0.25801425]
["bitfinex","BTCUSD",1720650422367,0.02709499,57916.0,57912.0,0.25801425]
["bitfinex","BTCUSD",1720650422558,0.009,57916.0,57912.0,0.25801425]
["bitfinex","BTCUSD",1720650422775,0.009,57916.0,57915.0,0.5377286]
["bitfinex","BTCUSD",1720650422776,0.012,57916.0,57915.0,0.5377286]
["bitfinex","BTCUSD",1720650422978,0.012,57916.0,57915.0,0.6015286]
["bitfinex","BTCUSD",1720650423983,0.009,57916.0,57915.0,0.6015286]
["bitfinex","BTCUSD",1720650424187,0.009,57916.0,57915.0,0.6125286]
["bitfinex","BTCUSD",1720650424541,0.02538722,57917.0,57916.0,0.29001425]
["bitfinex","BTCUSD",1720650424742,0.00091301,57919.0,57916.0,0.29001425]
["bitfinex","BTCUSD",1720650425088,0.00091301,57919.0,57918.0,0.28101425]
["bitfinex","BTCUSD",1720650425611,0.02674849,57919.0,57918.0,0.28101425]
["bitfinex","BTCUSD",1720650425832,0.00091301,57919.0,57918.0,0.28101425]
["bitfinex","BTCUSD",1720650426028,0.00091301,57919.0,57918.0,0.34216711]
["bitfinex","BTCUSD",1720650426227,0.00091301,57919.0,57918.0,0.50416711]
["bitfinex","BTCUSD",1720650426490,0.73617542,57947.0,57925.0,0.25801425]
["bitfinex","BTCUSD",1720650426671,3.920655,57946.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720650427048,4.236695,57948.0,57926.0,0.17101425]
["bitfinex","BTCUSD",1720650427219,4.237248,57948.0,57926.0,0.17101425]
["bitfinex","BTCUSD",1720650427842,4.237248,57948.0,57928.0,0.17101425]
["bitfinex","BTCUSD",1720650428164,4.237248,57948.0,57926.0,0.17101425]
["bitfinex","BTCUSD",1720650428380,0.02898575,57946.0,57927.0,0.04531286]
["bitfinex","BTCUSD",1720650428565,3.640512,57945.0,57933.0,0.087]
["bitfinex","BTCUSD",1720650428755,3.635398,57944.0,57934.0,0.0087]
["bitfinex","BTCUSD",1720650428911,3.63459,57943.0,57934.0,0.0087]
["bitfinex","BTCUSD",1720650429109,3.63459,57943.0,57933.0,0.087]
["bitfinex","BTCUSD",1720650429110,3.632962,57942.0,57933.0,0.25801425]
["bitfinex","BTCUSD",1720650429340,1.08867089,57949.0,57933.0,0.25801425]
["bitfinex","BTCUSD",1720650429657,0.005,57947.0,57940.0,0.0605]
["bitfinex","BTCUSD",1720650429796,0.005,57947.0,57940.0,0.28248568]
["bitfinex","BTCUSD",1720650429993,0.02667089,57949.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720650430397,0.005,57942.0,57941.0,0.00306353]
["bitfinex","BTCUSD",1720650430604,0.005,57942.0,57937.0,0.0812]
["bitfinex","BTCUSD",1720650430825,0.005,57942.0,57940.0,0.001]
["bitfinex","BTCUSD",1720650431091,0.0647,57941.0,57932.0,0.0812]
["bitfinex","BTCUSD",1720650431648,0.00306353,57940.0,57932.0,0.0812]
["bitfinex","BTCUSD",1720650431825,0.00306353,57940.0,57933.0,0.03392142]
["bitfinex","BTCUSD",1720650432246,0.0647,57941.0,57933.0,0.03392142]
["bitfinex","BTCUSD",1720650432451,0.0647,57945.0,57935.0,0.17101425]
["bitfinex","BTCUSD",1720650432654,0.00306353,57944.0,57941.0,0.001]
["bitfinex","BTCUSD",1720650433059,0.002,57940.0,57939.0,0.17101425]
["bitfinex","BTCUSD",1720650433259,0.005,57940.0,57939.0,0.087]
["bitfinex","BTCUSD",1720650433505,0.002,57940.0,57939.0,0.087]
["bitfinex","BTCUSD",1720650433808,0.01808709,57943.0,57936.0,0.0621]
["bitfinex","BTCUSD",1720650434342,0.01808709,57943.0,57940.0,0.087]
["bitfinex","BTCUSD",1720650434958,0.01808709,57943.0,57939.0,0.001]
["bitfinex","BTCUSD",1720650435179,0.01808709,57943.0,57940.0,0.087]
["bitfinex","BTCUSD",1720650435574,0.01808709,57943.0,57942.0,0.17101425]
["bitfinex","BTCUSD",1720650435780,0.01808709,57943.0,57942.0,0.28101425]
["bitfinex","BTCUSD",1720650436606,0.00858709,57943.0,57942.0,0.28101425]
["bitfinex","BTCUSD",1720650436808,0.00858709,57943.0,57942.0,0.17101425]
["bitfinex","BTCUSD",1720650437017,0.003,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720650437218,0.02108649,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720650437419,0.02408649,57943.0,57942.0,0.001]
["bitfinex","BTCUSD",1720650437993,0.14198575,57964.0,57942.0,0.001]
["bitfinex","BTCUSD",1720650437994,0.0044,57985.0,57959.0,0.17101425]
["bitfinex","BTCUSD",1720650438197,0.2002,58000.0,57986.0,0.1166]
["bitfinex","BTCUSD",1720650438479,0.2002,58000.0,57999.0,0.37461425]
["bitfinex","BTCUSD",1720650438682,0.2002,58000.0,57999.0,0.1396]
["bitfinex","BTCUSD",1720650438884,0.2002,58000.0,57999.0,0.2036]
["bitfinex","BTCUSD",1720650439000,0.2002,58000.0,57999.0,0.0815]
["bitfinex","BTCUSD",1720650439205,0.2002,58000.0,57999.0,0.36801425]
["bitfinex","BTCUSD",1720650439679,0.2002,58000.0,57991.0,0.0815]
["bitfinex","BTCUSD",1720650439680,0.013,58019.0,57996.0,0.087]
["bitfinex","BTCUSD",1720650439889,0.02898575,58017.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720650440221,1.034789,58016.0,57997.0,0.00306353]
["bitfinex","BTCUSD",1720650440419,1.034789,58016.0,57996.0,0.087]
["bitfinex","BTCUSD",1720650440420,0.002,58000.0,57999.0,0.004]
["bitfinex","BTCUSD",1720650440773,0.002,58000.0,57996.0,0.0646]
["bitfinex","BTCUSD",1720650440976,0.0641,58003.0,57996.0,0.0646]
["bitfinex","BTCUSD",1720650441157,1.159384,58002.0,57997.0,0.001]
["bitfinex","BTCUSD",1720650441363,1.084982,58002.0,57997.0,0.001]
["bitfinex","BTCUSD",1720650441567,0.1,58001.0,57997.0,0.001]
["bitfinex","BTCUSD",1720650442002,0.0641,58003.0,57997.0,0.001]
["bitfinex","BTCUSD",1720650442678,0.11843,58002.0,57997.0,0.001]
["bitfinex","BTCUSD",1720650443117,0.11843,58002.0,57996.0,0.0646]
["bitfinex","BTCUSD",1720650443359,0.388412,58001.0,57996.0,0.001]
["bitfinex","BTCUSD",1720650443545,0.1,57996.0,57975.0,0.02600381]
["bitfinex","BTCUSD",1720650443768,0.1,57996.0,57972.0,0.0821]
["bitfinex","BTCUSD",1720650443769,0.0633,57992.0,57972.0,0.0821]
["bitfinex","BTCUSD",1720650443968,0.0633,57992.0,57966.0,0.0821]
["bitfinex","BTCUSD",1720650443969,0.2729864,57991.0,57966.0,0.0821]
["bitfinex","BTCUSD",1720650444211,0.316579,57990.0,57968.0,0.17101425]
["bitfinex","BTCUSD",1720650444338,0.4085764,57989.0,57969.0,0.00344959]
["bitfinex","BTCUSD",1720650444523,0.598599,57988.0,57969.0,0.00344959]
["bitfinex","BTCUSD",1720650444731,0.321684,57987.0,57969.0,0.00344959]
["bitfinex","BTCUSD",1720650444931,0.421684,57986.0,57972.0,0.001]
["bitfinex","BTCUSD",1720650445134,0.1,57986.0,57979.0,0.17101425]
["bitfinex","BTCUSD",1720650445339,0.1,57986.0,57980.0,0.17446334]
["bitfinex","BTCUSD",1720650445541,0.11,57986.0,57980.0,0.00344909]
["bitfinex","BTCUSD",1720650445815,0.11,57986.0,57972.0,0.001]
["bitfinex","BTCUSD",1720650445816,0.1,57986.0,57972.0,0.001]
["bitfinex","BTCUSD",1720650445993,0.01807419,57991.0,57972.0,0.17546334]
["bitfinex","BTCUSD",1720650446211,0.01807419,57991.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650446212,0.451273,57990.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650446415,0.374465,57990.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650446637,0.374405,57990.0,57978.0,0.19881568]
["bitfinex","BTCUSD",1720650446850,0.412594,57990.0,57978.0,0.19881568]
["bitfinex","BTCUSD",1720650446959,0.374405,57990.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650447192,0.199642,57989.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650447386,0.208857,57990.0,57978.0,0.19881568]
["bitfinex","BTCUSD",1720650447586,0.265256,57990.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650447831,0.007,57986.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650448048,0.1,57994.0,57978.0,0.17101425]
["bitfinex","BTCUSD",1720650448049,0.18681469,58004.0,57981.0,0.08511435]
["bitfinex","BTCUSD",1720650448247,0.18681469,58004.0,57981.0,0.06271435]
["bitfinex","BTCUSD",1720650448248,0.02898575,57996.0,57981.0,0.06271435]
["bitfinex","BTCUSD",1720650448425,0.02898575,57996.0,57978.0,0.17201425]
["bitfinex","BTCUSD",1720650448426,0.01807288,57990.0,57978.0,0.17201425]
["bitfinex","BTCUSD",1720650448628,0.244131,57989.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650448829,1.08689538,57999.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650448830,1.273474,57995.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650449162,0.02898575,57997.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650449322,0.01807289,57994.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650449506,0.004,57989.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650449908,0.87646058,57999.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650450106,0.004,57995.0,57979.0,0.00444907]
["bitfinex","BTCUSD",1720650450354,0.248759,57994.0,57979.0,0.00444907]
["bitfinex","BTCUSD",1720650450582,0.248759,57994.0,57979.0,0.00344907]
["bitfinex","BTCUSD",1720650450724,0.006,57989.0,57979.0,0.00544907]
["bitfinex","BTCUSD",1720650451154,0.006,57989.0,57979.0,0.00444907]
["bitfinex","BTCUSD",1720650451494,0.006,57989.0,57979.0,0.001]
["bitfinex","BTCUSD",1720650451696,0.006,57989.0,57979.0,0.00444907]
["bitfinex","BTCUSD",1720650451900,0.006,57989.0,57981.0,0.2]
["bitfinex","BTCUSD",1720650452084,0.006,57989.0,57981.0,0.1844]
["bitfinex","BTCUSD",1720650452313,0.006,57989.0,57979.0,0.00444907]
["bitfinex","BTCUSD",1720650452532,0.006,57989.0,57979.0,0.00544907]
["bitfinex","BTCUSD",1720650453454,0.01807291,57994.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650453602,0.127945,57993.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650453812,0.127945,57993.0,57981.0,0.1698]
["bitfinex","BTCUSD",1720650453993,0.127945,57993.0,57982.0,0.1688]
["bitfinex","BTCUSD",1720650454352,0.127945,57993.0,57981.0,0.1688]
["bitfinex","BTCUSD",1720650454527,0.02093179,57992.0,57981.0,0.1688]
["bitfinex","BTCUSD",1720650454711,0.105488,57991.0,57980.0,0.17224907]
["bitfinex","BTCUSD",1720650454913,0.02093179,57992.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650455137,0.01807291,57994.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650455138,0.102938,57991.0,57980.0,0.17224907]
["bitfinex","BTCUSD",1720650455341,1.477889,57993.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650455534,1.917517,57993.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650455695,1.917517,57993.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650455893,1.828997,57993.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650456116,0.01807291,57994.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650456117,0.83673105,57999.0,57980.0,0.00344907]
["bitfinex","BTCUSD",1720650456317,2.416619,57998.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650456517,2.39429,57998.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650456730,2.34721,57998.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650456924,2.452943,57998.0,57980.0,0.00444907]
["bitfinex","BTCUSD",1720650457121,2.416961,57998.0,57980.0,0.00444907]
["bitfinex","BTCUSD",1720650457534,2.233336,57998.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650457735,2.323207,57998.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650458099,2.323207,57998.0,57981.0,0.002]
["bitfinex","BTCUSD",1720650458520,2.323207,57998.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650458767,2.323207,57998.0,57980.0,0.00344906]
["bitfinex","BTCUSD",1720650458942,2.323207,57998.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650459540,2.323207,57998.0,57982.0,0.0665]
["bitfinex","BTCUSD",1720650461226,0.0312,57995.0,57980.0,0.001]
["bitfinex","BTCUSD",1720650461338,2.603878,57994.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650461544,2.530376,57993.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650461737,2.546275,57994.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650461943,0.89683105,57999.0,57982.0,0.002]
["bitfinex","BTCUSD",1720650461944,2.322899,57995.0,57982.0,0.002]
["bitfinex","BTCUSD",1720650462263,2.26401707,57996.0,57982.0,0.002]
["bitfinex","BTCUSD",1720650462622,2.728343,57996.0,57978.0,0.1788]
["bitfinex","BTCUSD",1720650462821,2.716721,57995.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650463039,3.08894,57996.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650463230,3.089205,57996.0,57979.0,0.1688]
["bitfinex","BTCUSD",1720650463429,2.999244,57996.0,57978.0,0.1788]
["bitfinex","BTCUSD",1720650463671,3.087729,57996.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650463878,2.758993,57996.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650464029,2.760204,57996.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650464438,2.760204,57996.0,57980.0,0.1688]
["bitfinex","BTCUSD",1720650464439,2.760204,57996.0,57981.0,0.1688]
["bitfinex","BTCUSD",1720650464617,2.760204,57996.0,57982.0,0.001]
["bitfinex","BTCUSD",1720650464847,2.760204,57996.0,57983.0,0.0812]
["bitfinex","BTCUSD",1720650464848,1.302263,57996.0,57983.0,0.0812]
["bitfinex","BTCUSD",1720650465028,0.83673105,57999.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720650465231,0.329512,57998.0,57984.0,0.00306353]
["bitfinex","BTCUSD",1720650465827,0.175962,57998.0,57985.0,0.51068611]
["bitfinex","BTCUSD",1720650466037,0.02589538,57999.0,57994.0,0.0812]
["bitfinex","BTCUSD",1720650466296,0.17384,57998.0,57995.0,0.00306353]
["bitfinex","BTCUSD",1720650466500,0.248709,57999.0,57995.0,0.00306353]
["bitfinex","BTCUSD",1720650466706,0.295343,57999.0,57995.0,0.00306353]
["bitfinex","BTCUSD",1720650467042,0.3515052,57999.0,57985.0,0.10309708]
["bitfinex","BTCUSD",1720650467160,0.907979,57998.0,57987.0,0.51068611]
["bitfinex","BTCUSD",1720650467376,0.1,57997.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720650467573,0.1,57999.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650467772,0.02565644,58000.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650468911,0.268869,57999.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650469338,0.126496,57999.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650469507,0.02565644,58000.0,57994.0,0.002]
["bitfinex","BTCUSD",1720650469699,0.02565644,58000.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650469918,0.006,57999.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650470122,0.11052,57999.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650470332,0.12000364,57998.0,57994.0,0.001]
["bitfinex","BTCUSD",1720650470529,0.14052,57997.0,57994.0,0.002]
["bitfinex","BTCUSD",1720650470731,0.0312,57997.0,57985.0,0.06321213]
["bitfinex","BTCUSD",1720650470944,0.0312,57995.0,57994.0,0.0058]
["bitfinex","BTCUSD",1720650471145,0.59389553,57995.0,57994.0,0.0058]
["bitfinex","BTCUSD",1720650471343,0.59389553,57995.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650471344,0.57435953,57995.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650471613,0.111978,57995.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650471778,0.283084,57997.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650471998,0.00306353,57996.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650472360,0.0627,57998.0,57994.0,0.0058]
["bitfinex","BTCUSD",1720650472563,0.467442,57997.0,57994.0,0.0058]
["bitfinex","BTCUSD",1720650472760,0.00306353,57996.0,57994.0,0.0078]
["bitfinex","BTCUSD",1720650472958,0.00306353,57996.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650473334,0.007,57997.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650473535,0.005,57996.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650474022,0.011,57996.0,57994.0,0.0078]
["bitfinex","BTCUSD",1720650474454,0.006,57996.0,57994.0,0.0068]
["bitfinex","BTCUSD",1720650476015,0.006,57996.0,57994.0,0.0078]
["bitfinex","BTCUSD",1720650476412,0.007,57997.0,57994.0,0.0078]
["bitfinex","BTCUSD",1720650476413,0.007,57997.0,57994.0,0.0168]
["bitfinex","BTCUSD",1720650476613,0.011,57998.0,57994.0,0.0168]
["bitfinex","BTCUSD",1720650476915,0.007,57996.0,57994.0,0.0178]
["bitfinex","BTCUSD",1720650477115,0.007,57996.0,57994.0,0.0168]
["bitfinex","BTCUSD",1720650477579,0.011,57996.0,57994.0,0.0158]
["bitfinex","BTCUSD",1720650477728,0.023,57996.0,57994.0,0.0158]
["bitfinex","BTCUSD",1720650478336,0.023,57996.0,57985.0,0.0360424]
["bitfinex","BTCUSD",1720650478337,0.011,57996.0,57985.0,0.03259366]
["bitfinex","BTCUSD",1720650478550,0.00306353,57995.0,57985.0,0.03259366]
["bitfinex","BTCUSD",1720650479220,0.00306353,57995.0,57985.0,0.03342366]
["bitfinex","BTCUSD",1720650480665,0.00306353,57995.0,57985.0,0.03442366]
["bitfinex","BTCUSD",1720650480866,0.00406353,57995.0,57985.0,0.03442366]
["bitfinex","BTCUSD",1720650481107,0.00306353,57995.0,57985.0,0.03442366]
["bitfinex","BTCUSD",1720650481226,0.01238118,57995.0,57985.0,0.03342366]
["bitfinex","BTCUSD",1720650481426,0.01538118,57995.0,57985.0,0.03442366]
["bitfinex","BTCUSD",1720650481692,0.02438118,57995.0,57985.0,0.03442366]
["bitfinex","BTCUSD",1720650481991,0.02438118,57995.0,57985.0,0.04442366]
["bitfinex","BTCUSD",1720650482597,0.01238118,57995.0,57985.0,0.04342366]
["bitfinex","BTCUSD",1720650482801,0.01238118,57995.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650482956,0.02038118,57995.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650483156,0.01238118,57995.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650483383,0.0625,57993.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650483579,0.55902553,57992.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650483793,0.381094,57991.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650483996,0.00306353,57990.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650484417,0.00306353,57992.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650484593,0.28281453,57992.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650484983,0.374763,57991.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650485159,0.00306353,57990.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650485572,0.006,57990.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650485954,0.00306353,57989.0,57985.0,0.00301366]
["bitfinex","BTCUSD",1720650486361,0.00306353,57989.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650486563,0.01837244,57988.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650486906,0.00306353,57987.0,57985.0,0.00201366]
["bitfinex","BTCUSD",1720650487548,0.00306353,57987.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650487750,0.00306353,57989.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650487950,0.17772444,57989.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650488266,0.01777244,57988.0,57985.0,0.01401366]
["bitfinex","BTCUSD",1720650488470,0.17477659,57988.0,57985.0,0.01401366]
["bitfinex","BTCUSD",1720650488626,0.00306353,57987.0,57985.0,0.01401366]
["bitfinex","BTCUSD",1720650489255,0.17784164,57987.0,57985.0,0.01401366]
["bitfinex","BTCUSD",1720650489454,0.17477811,57986.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650489705,0.19346227,57986.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650489848,0.01868416,57986.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650490061,0.17479839,57986.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650490270,0.007,57987.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650490465,0.006,57987.0,57985.0,0.01201366]
["bitfinex","BTCUSD",1720650491080,0.006,57987.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650491324,0.00306353,57992.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650491325,0.2580438,57992.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650491525,0.005,57986.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650492038,0.00306353,57990.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650492420,0.31748027,57993.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650492421,0.007,57987.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650492804,0.00306353,57986.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650493296,0.001,57987.0,57985.0,0.02201366]
["bitfinex","BTCUSD",1720650493498,0.001,57987.0,57983.0,0.0814]
["bitfinex","BTCUSD",1720650493499,0.00306353,57986.0,57983.0,0.03349001]
["bitfinex","BTCUSD",1720650493611,0.00306353,57986.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650494647,0.26307017,57986.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650494862,0.02630702,57985.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650495082,0.00306353,57984.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650495474,0.25501968,57985.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650495809,0.00306353,57984.0,57980.0,0.0645]
["bitfinex","BTCUSD",1720650496363,0.00606353,57984.0,57980.0,0.0775]
["bitfinex","BTCUSD",1720650496571,0.02590832,57983.0,57980.0,0.0775]
["bitfinex","BTCUSD",1720650496770,0.02590832,57983.0,57980.0,0.013]
["bitfinex","BTCUSD",1720650497398,0.003,57984.0,57980.0,0.013]
["bitfinex","BTCUSD",1720650497399,0.00606353,57984.0,57980.0,0.013]
["bitfinex","BTCUSD",1720650497638,0.25501968,57982.0,57976.0,0.1383]
["bitfinex","BTCUSD",1720650497892,0.25501968,57980.0,57976.0,0.1383]
["bitfinex","BTCUSD",1720650498057,0.1,57979.0,57976.0,0.1383]
["bitfinex","BTCUSD",1720650499465,0.101,57979.0,57976.0,0.1403]
["bitfinex","BTCUSD",1720650500897,0.001,57979.0,57976.0,0.1403]
["bitfinex","BTCUSD",1720650501264,0.001,57979.0,57976.0,0.1503]
["bitfinex","BTCUSD",1720650501655,0.03660316,57979.0,57976.0,0.089]
["bitfinex","BTCUSD",1720650501940,0.03660316,57979.0,57976.0,0.012]
["bitfinex","BTCUSD",1720650502128,0.001,57979.0,57976.0,0.012]
["bitfinex","BTCUSD",1720650502703,0.01807391,57978.0,57976.0,0.012]
["bitfinex","BTCUSD",1720650503789,0.01807391,57978.0,57976.0,0.01]
["bitfinex","BTCUSD",1720650504191,0.01907391,57978.0,57976.0,0.01]
["bitfinex","BTCUSD",1720650505744,0.02007391,57978.0,57976.0,0.01]
["bitfinex","BTCUSD",1720650506304,0.02007391,57978.0,57976.0,0.02]
["bitfinex","BTCUSD",1720650508482,0.12007391,57978.0,57976.0,0.02]
["bitfinex","BTCUSD",1720650509696,0.1,57977.0,57976.0,0.02]
["bitfinex","BTCUSD",1720650509843,0.1,57977.0,57976.0,0.0362]
["bitfinex","BTCUSD",1720650510048,0.02007391,57978.0,57976.0,0.0162]
["bitfinex","BTCUSD",1720650510275,0.00306353,57977.0,57976.0,0.0162]
["bitfinex","BTCUSD",1720650512052,0.00306353,57977.0,57976.0,0.01703]
["bitfinex","BTCUSD",1720650512434,0.01907391,57978.0,57976.0,0.01703]
["bitfinex","BTCUSD",1720650512602,0.00306353,57977.0,57976.0,0.01703]
["bitfinex","BTCUSD",1720650512747,0.00406353,57977.0,57976.0,0.01703]
["bitfinex","BTCUSD",1720650513197,0.001,57977.0,57976.0,0.01703]
["bitfinex","BTCUSD",1720650513523,0.001,57977.0,57976.0,0.01903]
["bitfinex","BTCUSD",1720650513715,0.00406353,57977.0,57976.0,0.01903]
["bitfinex","BTCUSD",1720650514073,0.00406353,57977.0,57971.0,0.3165]
["bitfinex","BTCUSD",1720650514274,0.00406353,57977.0,57973.0,0.1688]
["bitfinex","BTCUSD",1720650515264,0.00306353,57977.0,57973.0,0.1688]
["bitfinex","BTCUSD",1720650516056,0.01807391,57978.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650516252,0.00306353,57977.0,57973.0,0.1688]
["bitfinex","BTCUSD",1720650516457,0.00406353,57977.0,57973.0,0.1688]
["bitfinex","BTCUSD",1720650516822,0.00506353,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650516952,0.00406353,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650517334,0.01907391,57978.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650517550,0.02007391,57978.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650517750,0.00306353,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650518194,0.00406353,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650518520,0.00306353,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650518746,0.00306353,57977.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650518945,0.00406353,57977.0,57973.0,0.1688]
["bitfinex","BTCUSD",1720650519066,0.00406353,57977.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650519687,0.00306353,57977.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650520203,0.001,57977.0,57976.0,0.1688]
["bitfinex","BTCUSD",1720650520370,0.00306353,57976.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650521013,0.00306353,57976.0,57975.0,0.1688]
["bitfinex","BTCUSD",1720650521216,0.00306353,57976.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650521442,0.001,57977.0,57974.0,0.1688]
["bitfinex","BTCUSD",1720650521627,0.001,57977.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650521779,0.001,57977.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650521982,0.00306353,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650522182,0.00306353,57976.0,57973.0,0.107]
["bitfinex","BTCUSD",1720650522183,0.00306353,57976.0,57973.0,0.1678]
["bitfinex","BTCUSD",1720650522384,0.00306353,57977.0,57973.0,0.1678]
["bitfinex","BTCUSD",1720650522579,0.00406353,57977.0,57973.0,0.1678]
["bitfinex","BTCUSD",1720650523119,0.11807391,57978.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650523309,0.001,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650523510,0.002,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650523724,0.001,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650524253,0.00406353,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650524455,0.23514359,57979.0,57973.0,0.1678]
["bitfinex","BTCUSD",1720650524780,0.01907403,57976.0,57973.0,0.1678]
["bitfinex","BTCUSD",1720650524954,0.01907403,57976.0,57974.0,0.1678]
["bitfinex","BTCUSD",1720650525214,0.01907403,57976.0,57975.0,0.2748]
["bitfinex","BTCUSD",1720650525619,0.01907403,57976.0,57975.0,0.1678]
["bitfinex","BTCUSD",1720650526230,0.01807403,57976.0,57975.0,0.2748]
["bitfinex","BTCUSD",1720650526913,0.01807403,57976.0,57975.0,0.1678]
["bitfinex","BTCUSD",1720650527161,0.01807403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650527162,0.01907403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650527816,0.02007403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650535710,0.02007403,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1720650536273,0.02007403,57976.0,57975.0,0.1698]
["bitfinex","BTCUSD",1720650536793,0.02007403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650539186,0.02007403,57976.0,57975.0,0.1698]
["bitfinex","BTCUSD",1720650539697,0.02007403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650540242,0.02007403,57976.0,57975.0,0.1698]
["bitfinex","BTCUSD",1720650541889,0.02007403,57976.0,57975.0,0.2768]
["bitfinex","BTCUSD",1720650543316,0.02007403,57976.0,57975.0,0.1698]
["bitfinex","BTCUSD",1720650544678,0.02007403,57976.0,57975.0,0.17063]
["bitfinex","BTCUSD",1720650545489,0.02007403,57976.0,57975.0,0.27763]
["bitfinex","BTCUSD",1720650558046,0.01935396,57976.0,57975.0,0.27763]
["bitfinex","BTCUSD",1720650570766,0.0478236,57988.0,57975.0,0.27763]
["bitfinex","BTCUSD",1720650570931,0.06682926,57988.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650571376,0.01807307,57987.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650573802,0.01907307,57987.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650574800,0.02507307,57987.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650575914,0.25533673,57983.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650576065,0.25533673,57983.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650576469,0.02507307,57987.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650576470,0.25533673,57981.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650576790,0.02507307,57987.0,57978.0,0.1678]
["bitfinex","BTCUSD",1720650576791,0.25533673,57983.0,57978.0,0.1678]
["bitfinex","BTCUSD",1720650577510,0.25633673,57983.0,57978.0,0.1678]
["bitfinex","BTCUSD",1720650577739,0.25633673,57983.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650577949,0.25533673,57983.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650578309,0.00091301,57983.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650578507,0.25533679,57981.0,57980.0,0.004]
["bitfinex","BTCUSD",1720650578691,0.00091301,57983.0,57980.0,0.004]
["bitfinex","BTCUSD",1720650578692,0.25533679,57982.0,57980.0,0.004]
["bitfinex","BTCUSD",1720650578889,0.25533679,57982.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650579086,0.00191301,57983.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650579087,0.25533679,57980.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650580762,0.25533679,57980.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650581081,0.25633679,57980.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650581705,0.00191301,57983.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650581965,0.25533721,57980.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720650582083,0.25633721,57980.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720650582615,0.25633721,57980.0,57976.0,0.17086353]
["bitfinex","BTCUSD",1720650582818,0.001,57980.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650582979,0.001,57980.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720650584003,0.25533721,57981.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720650584495,0.001,57980.0,57976.0,0.1678]
["bitfinex","BTCUSD",1720650584710,0.001,57980.0,57979.0,0.4204]
["bitfinex","BTCUSD",1720650585078,0.001,57980.0,57979.0,0.4804]
["bitfinex","BTCUSD",1720650585294,0.00091301,57983.0,57982.0,0.2748]
["bitfinex","BTCUSD",1720650585721,0.00091301,57983.0,57982.0,0.2738]
["bitfinex","BTCUSD",1720650587258,0.00091301,57983.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650587635,0.00091301,57983.0,57979.0,0.1678]
["bitfinex","BTCUSD",1720650587770,0.00091301,57983.0,57978.0,0.1678]
["bitfinex","BTCUSD",1720650587978,0.00091301,57983.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650588173,0.00191301,57983.0,57980.0,0.1678]
["bitfinex","BTCUSD",1720650588416,0.00191301,57983.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650588649,0.00191301,57983.0,57981.0,0.00206353]
["bitfinex","BTCUSD",1720650588852,0.00091301,57983.0,57981.0,0.00206353]
["bitfinex","BTCUSD",1720650589053,0.00091301,57983.0,57981.0,0.16986353]
["bitfinex","BTCUSD",1720650589773,0.00091301,57983.0,57981.0,0.17086353]
["bitfinex","BTCUSD",1720650590323,0.00191301,57983.0,57981.0,0.17086353]
["bitfinex","BTCUSD",1720650590884,0.00091301,57983.0,57981.0,0.17086353]
["bitfinex","BTCUSD",1720650591061,0.00191301,57983.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650591261,0.08206353,57982.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650591981,0.0180726,57981.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650592183,0.02113613,57981.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650592485,0.02113613,57981.0,57975.0,0.00283]
["bitfinex","BTCUSD",1720650592721,0.02113613,57981.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650593235,0.02113613,57981.0,57975.0,0.00283]
["bitfinex","BTCUSD",1720650594558,0.02113613,57981.0,57975.0,0.00083]
["bitfinex","BTCUSD",1720650594917,0.02213613,57981.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650595721,0.27422228,57981.0,57975.0,0.16863]
["bitfinex","BTCUSD",1720650598162,0.27422228,57981.0,57975.0,0.15056]
["bitfinex","BTCUSD",1720650598417,0.00306353,57980.0,57975.0,0.15056]
["bitfinex","BTCUSD",1720650598772,0.00306353,57980.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650599156,0.2551403,57979.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650599363,0.00306353,57978.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650599763,0.00306353,57979.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650600341,0.00306353,57979.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650601361,0.0659,57978.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650601570,0.00306353,57977.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650601769,0.001,57979.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650601975,0.001,57979.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720650602447,0.001,57979.0,57972.0,0.00306353]
["bitfinex","BTCUSD",1720650604222,0.25511686,57980.0,57969.0,0.15139]
["bitfinex","BTCUSD",1720650604374,0.25511686,57979.0,57969.0,0.15139]
["bitfinex","BTCUSD",1720650604717,0.28062855,57978.0,57969.0,0.07761275]
["bitfinex","BTCUSD",1720650604999,0.1409,57977.0,57969.0,0.07761275]
["bitfinex","BTCUSD",1720650605230,0.1409,57977.0,57969.0,0.00083]
["bitfinex","BTCUSD",1720650605634,0.29870283,57978.0,57970.0,0.0789]
["bitfinex","BTCUSD",1720650605838,0.27319114,57978.0,57970.0,0.0789]
["bitfinex","BTCUSD",1720650606220,0.01807428,57978.0,57970.0,0.0789]
["bitfinex","BTCUSD",1720650606605,0.01807428,57978.0,57971.0,0.15056]
["bitfinex","BTCUSD",1720650607000,0.01807428,57978.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650607227,0.01807428,57978.0,57972.0,0.15056]
["bitfinex","BTCUSD",1720650607431,0.01807428,57978.0,57971.0,0.107]
["bitfinex","BTCUSD",1720650607432,0.01807428,57978.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650607632,0.001,57977.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650607809,0.01807428,57978.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650608233,0.01907428,57978.0,57973.0,0.15056]
["bitfinex","BTCUSD",1720650608432,0.01807428,57978.0,57973.0,0.14816917]
["bitfinex","BTCUSD",1720650608611,0.01807428,57978.0,57971.0,0.107]
["bitfinex","BTCUSD",1720650608612,0.01807428,57978.0,57971.0,0.14491868]
["bitfinex","BTCUSD",1720650608818,0.001,57977.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650609404,0.001,57977.0,57974.0,0.14491868]
["bitfinex","BTCUSD",1720650609823,0.01807428,57978.0,57975.0,0.14491868]
["bitfinex","BTCUSD",1720650610029,0.01807428,57978.0,57970.0,0.0789]
["bitfinex","BTCUSD",1720650610224,0.01807428,57978.0,57972.0,0.00083]
["bitfinex","BTCUSD",1720650610442,0.01807428,57978.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650611219,0.04193178,57978.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650611420,0.04193178,57978.0,57972.0,0.00083]
["bitfinex","BTCUSD",1720650611645,0.04293178,57978.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650611842,0.04293178,57978.0,57972.0,0.00083]
["bitfinex","BTCUSD",1720650612096,0.04193178,57978.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650612573,0.04293178,57978.0,57973.0,0.14491868]
["bitfinex","BTCUSD",1720650612993,0.02986264,57977.0,57967.0,0.21559133]
["bitfinex","BTCUSD",1720650613118,0.17483448,57969.0,57968.0,0.13880858]
["bitfinex","BTCUSD",1720650613318,0.17483448,57969.0,57968.0,0.32259133]
["bitfinex","BTCUSD",1720650613960,0.17483448,57969.0,57968.0,0.24580858]
["bitfinex","BTCUSD",1720650614157,0.17483448,57969.0,57968.0,0.32259133]
["bitfinex","BTCUSD",1720650614391,0.17482921,57969.0,57968.0,0.32259133]
["bitfinex","BTCUSD",1720650615134,0.17482921,57970.0,57969.0,0.13880858]
["bitfinex","BTCUSD",1720650615336,0.04193178,57978.0,57973.0,0.13411358]
["bitfinex","BTCUSD",1720650615493,0.04193178,57978.0,57973.0,0.13337458]
["bitfinex","BTCUSD",1720650615699,0.04193178,57978.0,57973.0,0.13237458]
["bitfinex","BTCUSD",1720650615860,0.04193178,57978.0,57968.0,0.07678275]
["bitfinex","BTCUSD",1720650615861,0.04193178,57978.0,57969.0,0.13237458]
["bitfinex","BTCUSD",1720650616062,0.17481935,57970.0,57969.0,0.13237458]
["bitfinex","BTCUSD",1720650616259,0.17581935,57970.0,57969.0,0.13237458]
["bitfinex","BTCUSD",1720650617526,0.17481935,57970.0,57969.0,0.13237458]
["bitfinex","BTCUSD",1720650618454,0.17581935,57970.0,57969.0,0.23937458]
["bitfinex","BTCUSD",1720650618584,0.17681935,57970.0,57969.0,0.13337458]
["bitfinex","BTCUSD",1720650618782,0.17681964,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650620500,0.19489404,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650621627,0.0200744,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650622157,0.19490065,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650623429,0.19490065,57970.0,57969.0,0.13337458]
["bitfinex","BTCUSD",1720650623663,0.19490065,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650626351,0.19490065,57970.0,57969.0,0.13337458]
["bitfinex","BTCUSD",1720650626586,0.19490065,57970.0,57969.0,0.24037458]
["bitfinex","BTCUSD",1720650627335,0.19490065,57970.0,57969.0,0.23886587]
["bitfinex","BTCUSD",1720650627941,0.19390065,57970.0,57969.0,0.23886587]
["bitfinex","BTCUSD",1720650628264,0.21869253,57970.0,57969.0,0.23886587]
["bitfinex","BTCUSD",1720650628459,0.21869253,57970.0,57969.0,0.13086587]
["bitfinex","BTCUSD",1720650628460,0.21769253,57970.0,57969.0,0.13086587]
["bitfinex","BTCUSD",1720650628960,0.19961813,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650629136,0.20061813,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650629351,0.20061519,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650629969,0.20061497,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650630759,0.19961497,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650630942,0.20061497,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650631512,0.02379188,57970.0,57969.0,0.13086587]
["bitfinex","BTCUSD",1720650632032,0.002,57970.0,57969.0,0.13186587]
["bitfinex","BTCUSD",1720650632643,0.01807441,57971.0,57969.0,0.13086587]
["bitfinex","BTCUSD",1720650632954,0.01807441,57971.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720650633079,0.01807441,57971.0,57969.0,0.12901403]
["bitfinex","BTCUSD",1720650633484,0.001,57970.0,57969.0,0.13001403]
["bitfinex","BTCUSD",1720650634070,0.01807441,57971.0,57969.0,0.13001403]
["bitfinex","BTCUSD",1720650634071,0.01706741,57971.0,57970.0,0.12901403]
["bitfinex","BTCUSD",1720650634491,0.01706741,57971.0,57970.0,0.12801403]
["bitfinex","BTCUSD",1720650634896,0.01706741,57971.0,57969.0,0.12801403]
["bitfinex","BTCUSD",1720650635102,0.35173292,57989.0,57969.0,0.12901403]
["bitfinex","BTCUSD",1720650635103,0.15966471,57978.0,57969.0,0.12901403]
["bitfinex","BTCUSD",1720650635303,0.001,57971.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720650635744,0.001,57971.0,57970.0,0.00406353]
["bitfinex","BTCUSD",1720650635944,0.001,57971.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720650636121,0.002,57971.0,57970.0,0.00306353]
["bitfinex","BTCUSD",1720650636323,0.002,57971.0,57970.0,0.13107756]
["bitfinex","BTCUSD",1720650636638,0.001,57971.0,57970.0,0.13107756]
["bitfinex","BTCUSD",1720650637575,0.27974695,57988.0,57970.0,0.13107756]
["bitfinex","BTCUSD",1720650637979,0.002,57971.0,57970.0,0.13507756]
["bitfinex","BTCUSD",1720650638212,0.002,57971.0,57970.0,0.00706353]
["bitfinex","BTCUSD",1720650638369,0.002,57971.0,57970.0,0.004]
["bitfinex","BTCUSD",1720650638573,0.001,57971.0,57970.0,0.00563923]
["bitfinex","BTCUSD",1720650638773,0.0605,57974.0,57969.0,0.12801403]
["bitfinex","BTCUSD",1720650639379,0.0605,57974.0,57970.0,0.00190704]
["bitfinex","BTCUSD",1720650639575,0.0605,57974.0,57969.0,0.12801403]
["bitfinex","BTCUSD",1720650639925,0.001,57971.0,57970.0,0.004]
["bitfinex","BTCUSD",1720650640842,0.002,57971.0,57970.0,0.004]
["bitfinex","BTCUSD",1720650641086,0.002,57971.0,57969.0,0.12801403]
["bitfinex","BTCUSD",1720650641087,0.001,57971.0,57969.0,0.12801403]
["bitfinex","BTCUSD",1720650641925,0.001,57974.0,57969.0,0.13201403]
["bitfinex","BTCUSD",1720650642453,0.001,57974.0,57970.0,0.0809]
["bitfinex","BTCUSD",1720650642660,0.001,57971.0,57970.0,0.0809]
["bitfinex","BTCUSD",1720650643817,0.002,57971.0,57970.0,0.0809]
["bitfinex","BTCUSD",1720650644587,0.001,57971.0,57970.0,0.20891403]
["bitfinex","BTCUSD",1720650645236,0.00091301,57973.0,57971.0,0.12801403]
["bitfinex","BTCUSD",1720650645441,0.00091301,57973.0,57972.0,0.59972411]
["bitfinex","BTCUSD",1720650645643,0.00091301,57973.0,57972.0,0.59666058]
["bitfinex","BTCUSD",1720650645889,0.00091301,57973.0,57972.0,0.59221113]
["bitfinex","BTCUSD",1720650646113,0.00091301,57973.0,57972.0,0.59121113]
["bitfinex","BTCUSD",1720650647215,0.00191301,57973.0,57972.0,0.59121113]
["bitfinex","BTCUSD",1720650647423,0.00191301,57973.0,57972.0,0.53121113]
["bitfinex","BTCUSD",1720650647628,0.00191301,57973.0,57972.0,0.59121113]
["bitfinex","BTCUSD",1720650648170,0.00291301,57973.0,57972.0,0.59421113]
["bitfinex","BTCUSD",1720650648745,0.00291301,57973.0,57972.0,0.44909678]
["bitfinex","BTCUSD",1720650648944,0.00191301,57973.0,57972.0,0.44909678]
["bitfinex","BTCUSD",1720650649284,0.00091301,57973.0,57972.0,0.44609678]
["bitfinex","BTCUSD",1720650649522,0.00191301,57973.0,57972.0,0.45009678]
["bitfinex","BTCUSD",1720650649687,0.00291301,57973.0,57972.0,0.45209678]
["bitfinex","BTCUSD",1720650649893,0.00291301,57973.0,57972.0,0.45709678]
["bitfinex","BTCUSD",1720650649894,0.00391301,57973.0,57972.0,0.45709678]
["bitfinex","BTCUSD",1720650650095,0.00391301,57973.0,57972.0,0.45109678]
["bitfinex","BTCUSD",1720650650096,0.00291301,57973.0,57972.0,0.45109678]
["bitfinex","BTCUSD",1720650650296,0.00291301,57973.0,57972.0,0.34609678]
["bitfinex","BTCUSD",1720650650297,0.02725301,57973.0,57972.0,0.34609678]
["bitfinex","BTCUSD",1720650650474,0.02725301,57973.0,57972.0,0.45109678]
["bitfinex","BTCUSD",1720650650475,0.00291301,57973.0,57972.0,0.45109678]
["bitfinex","BTCUSD",1720650650679,0.00291301,57973.0,57972.0,0.37431403]
["bitfinex","BTCUSD",1720650650911,0.00291301,57973.0,57972.0,0.23801403]
["bitfinex","BTCUSD",1720650651708,0.00391301,57973.0,57972.0,0.24101403]
["bitfinex","BTCUSD",1720650651970,0.00391301,57973.0,57972.0,0.13601403]
["bitfinex","BTCUSD",1720650652145,0.00391301,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650652288,0.00391301,57973.0,57972.0,0.24101403]
["bitfinex","BTCUSD",1720650652493,0.00391301,57973.0,57972.0,0.31479678]
["bitfinex","BTCUSD",1720650652494,0.00291301,57973.0,57972.0,0.31479678]
["bitfinex","BTCUSD",1720650652874,0.00191301,57973.0,57972.0,0.31379678]
["bitfinex","BTCUSD",1720650653069,0.00291301,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650653205,0.00191301,57973.0,57972.0,0.31379678]
["bitfinex","BTCUSD",1720650653389,0.00191301,57973.0,57972.0,0.30979678]
["bitfinex","BTCUSD",1720650653592,0.00291301,57973.0,57972.0,0.31379678]
["bitfinex","BTCUSD",1720650653794,0.00391301,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650659497,0.00391301,57973.0,57972.0,0.21279678]
["bitfinex","BTCUSD",1720650660135,0.00391301,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650660886,0.00391301,57973.0,57972.0,0.38349678]
["bitfinex","BTCUSD",1720650662333,0.02773686,57973.0,57972.0,0.38349678]
["bitfinex","BTCUSD",1720650665417,0.02773686,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650666786,0.20257824,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650666987,0.02773686,57973.0,57972.0,0.31779678]
["bitfinex","BTCUSD",1720650667576,0.02773686,57973.0,57972.0,0.46159678]
["bitfinex","BTCUSD",1720650668024,0.02773686,57973.0,57972.0,0.52159678]
["bitfinex","BTCUSD",1720650671027,0.17470707,57986.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650671259,0.17470707,57986.0,57985.0,0.08817788]
["bitfinex","BTCUSD",1720650671438,0.05518505,57993.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650671439,0.07738698,57993.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650671817,0.01807191,57992.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650672685,0.008,57986.0,57984.0,0.12801403]
["bitfinex","BTCUSD",1720650672892,0.008,57986.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650673092,0.07738698,57993.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650673483,0.014,57992.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650673719,0.003,57986.0,57985.0,0.00306353]
["bitfinex","BTCUSD",1720650674251,0.003,57986.0,57985.0,0.23707756]
["bitfinex","BTCUSD",1720650674625,0.0216,57991.0,57985.0,0.23301403]
["bitfinex","BTCUSD",1720650674869,0.0216,57991.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650675140,0.0216,57991.0,57986.0,0.00106353]
["bitfinex","BTCUSD",1720650675342,0.0216,57991.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650675343,0.002,57990.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650675757,0.0216,57991.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650676285,0.0216,57991.0,57988.0,0.00106353]
["bitfinex","BTCUSD",1720650676689,0.0216,57991.0,57985.0,0.00106353]
["bitfinex","BTCUSD",1720650676871,0.0617,57988.0,57980.0,0.12801403]
["bitfinex","BTCUSD",1720650677073,0.0617,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1720650677412,0.0617,57988.0,57980.0,0.12801403]
["bitfinex","BTCUSD",1720650677640,0.00306353,57987.0,57981.0,0.12801403]
["bitfinex","BTCUSD",1720650677845,0.00306353,57987.0,57983.0,0.12801403]
["bitfinex","BTCUSD",1720650679162,0.0657,57988.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650679364,0.0657,57988.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650679365,0.004,57988.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650679775,0.009,57988.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650680176,0.002,57987.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650680374,0.00091301,57991.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650680670,0.013,57988.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650681079,0.00091301,57991.0,57987.0,0.12801403]
["bitfinex","BTCUSD",1720650681489,0.00091301,57991.0,57987.0,0.11801403]
["bitfinex","BTCUSD",1720650682071,0.00091301,57991.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650682267,0.00306353,57990.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650682685,0.01807182,57990.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650683125,0.004,57988.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650683636,0.01807182,57990.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650683794,0.01807182,57990.0,57986.0,0.0671]
["bitfinex","BTCUSD",1720650683995,0.01807182,57990.0,57987.0,0.001]
["bitfinex","BTCUSD",1720650684671,0.01807182,57990.0,57986.0,0.0701]
["bitfinex","BTCUSD",1720650684844,0.01807182,57990.0,57987.0,0.11801403]
["bitfinex","BTCUSD",1720650684999,0.02007182,57990.0,57987.0,0.11801403]
["bitfinex","BTCUSD",1720650685217,0.02007182,57990.0,57986.0,0.0701]
["bitfinex","BTCUSD",1720650685218,0.02007182,57990.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650685420,0.01807182,57990.0,57986.0,0.0651]
["bitfinex","BTCUSD",1720650686725,0.01807182,57990.0,57986.0,0.0671]
["bitfinex","BTCUSD",1720650686895,0.02107182,57990.0,57986.0,0.0671]
["bitfinex","BTCUSD",1720650687517,0.01807182,57990.0,57986.0,0.0671]
["bitfinex","BTCUSD",1720650687915,0.02107182,57990.0,57986.0,0.002]
["bitfinex","BTCUSD",1720650688099,0.00306353,57989.0,57986.0,0.002]
["bitfinex","BTCUSD",1720650689707,0.00306353,57989.0,57983.0,0.18321403]
["bitfinex","BTCUSD",1720650689910,0.00306353,57989.0,57986.0,0.003]
["bitfinex","BTCUSD",1720650690653,0.00506353,57989.0,57986.0,0.003]
["bitfinex","BTCUSD",1720650691436,0.1217,57988.0,57986.0,0.003]
["bitfinex","BTCUSD",1720650691638,0.00306353,57987.0,57980.0,0.20312838]
["bitfinex","BTCUSD",1720650692218,0.20903328,57994.0,57980.0,0.20312838]
["bitfinex","BTCUSD",1720650692444,0.01807226,57986.0,57981.0,0.00253831]
["bitfinex","BTCUSD",1720650692802,0.20903328,57994.0,57981.0,0.12055234]
["bitfinex","BTCUSD",1720650693070,0.01807227,57985.0,57981.0,0.12055234]
["bitfinex","BTCUSD",1720650693366,0.01807227,57985.0,57981.0,0.00253831]
["bitfinex","BTCUSD",1720650693567,0.01807227,57985.0,57980.0,0.20312838]
["bitfinex","BTCUSD",1720650693770,0.01807227,57985.0,57981.0,0.01006353]
["bitfinex","BTCUSD",1720650693914,0.01807227,57985.0,57981.0,0.12501403]
["bitfinex","BTCUSD",1720650694107,0.01807227,57985.0,57981.0,0.11801403]
["bitfinex","BTCUSD",1720650694314,0.01807227,57985.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720650694509,0.01907227,57985.0,57982.0,0.00306353]
["bitfinex","BTCUSD",1720650694733,0.01907227,57985.0,57981.0,0.13007756]
["bitfinex","BTCUSD",1720650694933,0.01907227,57985.0,57981.0,0.01206353]
["bitfinex","BTCUSD",1720650695214,0.01907227,57985.0,57981.0,0.009]
["bitfinex","BTCUSD",1720650695569,0.01907227,57985.0,57976.0,0.02141]
["bitfinex","BTCUSD",1720650695570,0.262719,57984.0,57976.0,0.02141]
["bitfinex","BTCUSD",1720650695774,0.262719,57984.0,57975.0,0.07489]
["bitfinex","BTCUSD",1720650695775,0.19959,57983.0,57975.0,0.07489]
["bitfinex","BTCUSD",1720650696121,0.19959,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1720650696334,0.19959,57983.0,57975.0,0.07489]
["bitfinex","BTCUSD",1720650696538,0.182548,57983.0,57975.0,0.07489]
["bitfinex","BTCUSD",1720650696738,0.222318,57983.0,57982.0,0.004]
["bitfinex","BTCUSD",1720650697057,0.205276,57983.0,57975.0,0.07489]
["bitfinex","BTCUSD",1720650697442,0.222313,57982.0,57975.0,0.07589]
["bitfinex","BTCUSD",1720650697870,0.205271,57982.0,57975.0,0.07589]
["bitfinex","BTCUSD",1720650698273,0.188228,57982.0,57975.0,0.07589]
["bitfinex","BTCUSD",1720650698717,0.171186,57982.0,57975.0,0.14049]
["bitfinex","BTCUSD",1720650698887,0.222316,57982.0,57975.0,0.14049]
["bitfinex","BTCUSD",1720650699091,0.205273,57982.0,57975.0,0.14049]
["bitfinex","BTCUSD",1720650699289,0.205273,57982.0,57975.0,0.13949]
["bitfinex","BTCUSD",1720650699625,0.006,57982.0,57975.0,0.14049]
["bitfinex","BTCUSD",1720650700165,0.008,57982.0,57975.0,0.14049]
["bitfinex","BTCUSD",1720650700553,0.008,57982.0,57975.0,0.05861]
["bitfinex","BTCUSD",1720650703443,0.008,57982.0,57975.0,0.0972]
["bitfinex","BTCUSD",1720650704065,0.008,57982.0,57976.0,0.19691403]
["bitfinex","BTCUSD",1720650704266,0.008,57982.0,57981.0,0.11801403]
["bitfinex","BTCUSD",1720650704416,0.008,57982.0,57981.0,0.19487403]
["bitfinex","BTCUSD",1720650705419,0.006,57982.0,57981.0,0.19487403]
["bitfinex","BTCUSD",1720650705619,0.008,57982.0,57981.0,0.07686]
["bitfinex","BTCUSD",1720650706131,0.002,57982.0,57981.0,0.07686]
["bitfinex","BTCUSD",1720650706306,0.008,57982.0,57981.0,0.07686]
["bitfinex","BTCUSD",1720650706507,0.008,57982.0,57981.0,0.14016]
["bitfinex","BTCUSD",1720650706955,0.0686,57982.0,57974.0,0.0633]
["bitfinex","BTCUSD",1720650707161,0.01884381,57981.0,57974.0,0.0633]
["bitfinex","BTCUSD",1720650707372,0.01884381,57981.0,57976.0,0.11801403]
["bitfinex","BTCUSD",1720650707577,0.01884381,57981.0,57977.0,0.0758]
["bitfinex","BTCUSD",1720650708715,0.01884381,57981.0,57977.0,0.07442]
["bitfinex","BTCUSD",1720650709983,0.02284381,57981.0,57977.0,0.07442]
["bitfinex","BTCUSD",1720650710592,0.02284381,57981.0,57977.0,0.03368524]
["bitfinex","BTCUSD",1720650712171,0.004,57981.0,57977.0,0.03368524]
["bitfinex","BTCUSD",1720650713007,0.004,57981.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650713207,0.004,57981.0,57979.0,0.11801403]
["bitfinex","BTCUSD",1720650713378,0.004,57981.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650713791,0.004,57981.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650714196,0.00291301,57982.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650714430,0.004,57981.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650715747,0.00091301,57982.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650716163,0.004,57981.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650716559,0.00091301,57982.0,57977.0,0.15169927]
["bitfinex","BTCUSD",1720650716983,0.00691301,57982.0,57977.0,0.15269927]
["bitfinex","BTCUSD",1720650717646,0.00691301,57982.0,57981.0,0.22301403]
["bitfinex","BTCUSD",1720650718277,0.00891301,57982.0,57981.0,0.22301403]
["bitfinex","BTCUSD",1720650718402,0.12264007,57987.0,57977.0,0.15269927]
["bitfinex","BTCUSD",1720650718604,0.12264007,57987.0,57978.0,0.00282963]
["bitfinex","BTCUSD",1720650718822,0.01807349,57982.0,57978.0,0.00282963]
["bitfinex","BTCUSD",1720650719234,0.02607349,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650719679,0.01807349,57982.0,57978.0,0.00282963]
["bitfinex","BTCUSD",1720650720058,0.02407349,57982.0,57978.0,0.00382963]
["bitfinex","BTCUSD",1720650720599,0.01807349,57982.0,57978.0,0.00282963]
["bitfinex","BTCUSD",1720650720956,0.02407349,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650721454,0.02607349,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720650722110,0.02007349,57982.0,57978.0,0.00282963]
["bitfinex","BTCUSD",1720650722799,0.02007349,57982.0,57980.0,0.11801403]
["bitfinex","BTCUSD",1720650723018,0.02507349,57982.0,57981.0,0.00306353]
["bitfinex","BTCUSD",1720650723775,0.02007349,57982.0,57981.0,0.1408]
["bitfinex","BTCUSD",1720650723935,0.02007349,57982.0,57981.0,0.36687756]
["bitfinex","BTCUSD",1720650724137,0.02507349,57982.0,57981.0,0.36687756]
["bitfinex","BTCUSD",1720650724365,0.02307349,57982.0,57981.0,0.36381403]
["bitfinex","BTCUSD",1720650724743,0.02507349,57982.0,57981.0,0.36381403]
["bitfinex","BTCUSD",1720650724941,0.02307349,57982.0,57981.0,0.36381403]
["bitfinex","BTCUSD",1720650725328,0.01907349,57982.0,57981.0,0.36381403]
["bitfinex","BTCUSD",1720650725780,0.02407349,57982.0,57981.0,0.36381403]
["bitfinex","BTCUSD",1720650725985,0.02407349,57982.0,57981.0,0.44059678]
["bitfinex","BTCUSD",1720650726163,0.01907349,57982.0,57981.0,0.44059678]
["bitfinex","BTCUSD",1720650726562,0.01907349,57982.0,57981.0,0.44459678]
["bitfinex","BTCUSD",1720650727647,0.01907349,57982.0,57981.0,0.33959678]
["bitfinex","BTCUSD",1720650727867,0.01907349,57982.0,57981.0,0.22158275]
["bitfinex","BTCUSD",1720650728066,0.01907349,57982.0,57981.0,0.33959678]
["bitfinex","BTCUSD",1720650728267,0.01907349,57982.0,57981.0,0.36781403]
["bitfinex","BTCUSD",1720650731176,0.01907349,57982.0,57981.0,0.1448]
["bitfinex","BTCUSD",1720650731376,0.01907349,57982.0,57981.0,0.26281403]
["bitfinex","BTCUSD",1720650732345,0.01907349,57982.0,57981.0,0.1448]
["bitfinex","BTCUSD",1720650732551,0.01907349,57982.0,57981.0,0.26281403]
["bitfinex","BTCUSD",1720650733059,0.01907349,57982.0,57981.0,0.1448]
["bitfinex","BTCUSD",1720650733232,0.01907349,57982.0,57977.0,0.07678275]
["bitfinex","BTCUSD",1720650733434,0.0633,57981.0,57972.0,0.00083]
["bitfinex","BTCUSD",1720650733633,0.0633,57981.0,57971.0,0.11801403]
["bitfinex","BTCUSD",1720650733634,0.31814417,57981.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650733840,0.31814417,57981.0,57970.0,0.10077403]
["bitfinex","BTCUSD",1720650733841,0.25484417,57980.0,57970.0,0.10077403]
["bitfinex","BTCUSD",1720650734048,0.25484417,57980.0,57956.0,0.069201]
["bitfinex","BTCUSD",1720650734049,0.25484417,57979.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650734249,0.25484417,57980.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650734464,0.31814417,57981.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650734664,0.0633,57981.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650734877,0.31824383,57981.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650735432,0.0633,57981.0,57973.0,0.10077403]
["bitfinex","BTCUSD",1720650735662,0.0633,57981.0,57974.0,0.10077403]
["bitfinex","BTCUSD",1720650736203,0.0633,57981.0,57977.0,0.004]
["bitfinex","BTCUSD",1720650736849,0.0633,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650737567,0.0683,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650738487,0.0683,57981.0,57977.0,0.10077403]
["bitfinex","BTCUSD",1720650739461,0.0633,57981.0,57977.0,0.10077403]
["bitfinex","BTCUSD",1720650739668,0.0633,57981.0,57976.0,0.17957403]
["bitfinex","BTCUSD",1720650739868,0.0633,57981.0,57977.0,0.10077403]
["bitfinex","BTCUSD",1720650740088,0.3222624,57981.0,57976.0,0.17957403]
["bitfinex","BTCUSD",1720650740290,0.3222624,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650740495,0.0673,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650740701,0.0633,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650741070,0.32228735,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650741426,0.32228735,57981.0,57976.0,0.17957403]
["bitfinex","BTCUSD",1720650741634,0.32228735,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650742085,0.34712562,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650742976,0.34312562,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650743390,0.25498735,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650744070,0.34312562,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650744270,0.2549955,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650746711,0.2579955,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650746891,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650747293,0.2579955,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650747587,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650747974,0.2579719,57980.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650748181,0.003,57980.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650748377,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650749862,0.003,57980.0,57977.0,0.10160403]
["bitfinex","BTCUSD",1720650750544,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650750959,0.08813827,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650751196,0.003,57980.0,57977.0,0.10160403]
["bitfinex","BTCUSD",1720650751615,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650751815,0.59806997,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650752031,0.003,57980.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650752752,0.34310418,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650752953,0.59806997,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650753372,0.34310418,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650753713,0.59806997,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650754139,0.60206997,57981.0,57977.0,0.10160403]
["bitfinex","BTCUSD",1720650754271,0.34710418,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650754500,0.60206997,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650754703,0.34710418,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650755411,0.60206153,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650758250,0.09213827,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650758421,0.34708418,57981.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650759423,0.34708418,57981.0,57977.0,0.00083]
["bitfinex","BTCUSD",1720650759618,0.34708418,57981.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650759978,0.34308418,57981.0,57978.0,0.00306353]
["bitfinex","BTCUSD",1720650760356,0.34308418,57981.0,57977.0,0.00389353]
["bitfinex","BTCUSD",1720650760949,0.34708418,57981.0,57977.0,0.00389353]
["bitfinex","BTCUSD",1720650761355,0.34708418,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650761510,0.34308418,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650761710,0.34707731,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650762334,0.25493904,57978.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650762535,0.00306353,57977.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650763724,0.25493904,57979.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650764316,0.25493904,57979.0,57976.0,0.0798]
["bitfinex","BTCUSD",1720650764426,0.02923781,57979.0,57976.0,0.0798]
["bitfinex","BTCUSD",1720650764652,0.01354496,57978.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650765581,0.001,57977.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650765784,0.01354496,57978.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650766656,0.01654496,57978.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650766848,0.01046832,57977.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650767471,0.08813827,57981.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650768399,0.002,57977.0,57976.0,0.0788]
["bitfinex","BTCUSD",1720650769633,0.0027149,57980.0,57973.0,0.0642]
["bitfinex","BTCUSD",1720650770034,0.0027149,57980.0,57976.0,0.001]
["bitfinex","BTCUSD",1720650770484,0.0027149,57980.0,57973.0,0.0642]
["bitfinex","BTCUSD",1720650770711,0.01159267,57979.0,57973.0,0.0642]
["bitfinex","BTCUSD",1720650770857,0.00306353,57978.0,57973.0,0.0652]
["bitfinex","BTCUSD",1720650771263,0.00306353,57978.0,57973.0,0.0642]
["bitfinex","BTCUSD",1720650771462,0.00306353,57978.0,57976.0,0.001]
["bitfinex","BTCUSD",1720650771872,0.00306353,57979.0,57976.0,0.001]
["bitfinex","BTCUSD",1720650772645,0.00306353,57979.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650772851,0.006,57980.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650773061,0.08813827,57981.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650773440,0.003,57978.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650773888,0.08813827,57981.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650774320,0.006,57980.0,57977.0,0.0789]
["bitfinex","BTCUSD",1720650774534,0.00306353,57979.0,57977.0,0.0789]
["bitfinex","BTCUSD",1720650774919,0.00306353,57979.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650775121,0.08813827,57981.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650775122,0.00306353,57980.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650775340,0.01309672,57980.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650776072,0.01309672,57980.0,57977.0,0.0789]
["bitfinex","BTCUSD",1720650776492,0.01003319,57980.0,57977.0,0.0789]
["bitfinex","BTCUSD",1720650776694,0.00091301,57980.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650776900,0.00091301,57980.0,57977.0,0.17867403]
["bitfinex","BTCUSD",1720650777144,0.00891301,57980.0,57977.0,0.17967403]
["bitfinex","BTCUSD",1720650778844,0.00306353,57979.0,57977.0,0.17967403]
["bitfinex","BTCUSD",1720650780109,0.00306353,57979.0,57977.0,0.17867403]
["bitfinex","BTCUSD",1720650780340,0.00706353,57979.0,57977.0,0.17867403]
["bitfinex","BTCUSD",1720650780864,0.00706353,57979.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650781906,0.00706353,57979.0,57977.0,0.17867403]
["bitfinex","BTCUSD",1720650782701,0.02513831,57979.0,57977.0,0.17867403]
["bitfinex","BTCUSD",1720650784340,0.02513831,57979.0,57977.0,0.0779]
["bitfinex","BTCUSD",1720650784782,0.03655727,57979.0,57973.0,0.06503]
["bitfinex","BTCUSD",1720650784977,0.0769,57978.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720650785174,0.00306353,57977.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720650785328,0.01143703,57976.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720650786122,0.00306353,57978.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720650787811,0.00306353,57978.0,57973.0,0.07773]
["bitfinex","BTCUSD",1720650788029,0.00606353,57978.0,57973.0,0.07773]
["bitfinex","BTCUSD",1720650791794,0.143,57976.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720650791996,0.143,57973.0,57960.0,0.0769]
["bitfinex","BTCUSD",1720650792211,0.143,57973.0,57955.0,0.108]
["bitfinex","BTCUSD",1720650792212,0.1,57969.0,57955.0,0.003]
["bitfinex","BTCUSD",1720650792484,0.1,57969.0,57953.0,0.0769]
["bitfinex","BTCUSD",1720650792485,0.0661,57965.0,57953.0,0.0769]
["bitfinex","BTCUSD",1720650792682,0.0661,57963.0,57946.0,0.07678275]
["bitfinex","BTCUSD",1720650792881,0.0661,57961.0,57946.0,0.58746886]
["bitfinex","BTCUSD",1720650793085,0.07996353,57960.0,57946.0,0.07678275]
["bitfinex","BTCUSD",1720650793297,0.0769,57958.0,57942.0,0.10077403]
["bitfinex","BTCUSD",1720650793499,0.0661,57956.0,57942.0,0.10077403]
["bitfinex","BTCUSD",1720650793856,0.00270619,57955.0,57942.0,0.10077403]
["bitfinex","BTCUSD",1720650794057,0.0769,57953.0,57940.0,0.07678275]
["bitfinex","BTCUSD",1720650794234,0.0769,57953.0,57940.0,0.17755678]
["bitfinex","BTCUSD",1720650794435,0.00270619,57952.0,57941.0,0.10077403]
["bitfinex","BTCUSD",1720650795258,0.00270619,57952.0,57940.0,0.10077403]
["bitfinex","BTCUSD",1720650795466,0.00270619,57952.0,57938.0,0.07678275]
["bitfinex","BTCUSD",1720650795704,0.00270619,57952.0,57940.0,0.10077403]
["bitfinex","BTCUSD",1720650795936,0.00270619,57952.0,57939.0,0.10077403]
["bitfinex","BTCUSD",1720650796252,0.00270619,57952.0,57940.0,0.10077403]
["bitfinex","BTCUSD",1720650796576,0.00270619,57952.0,57936.0,0.065]
["bitfinex","BTCUSD",1720650796577,0.26345,57951.0,57936.0,0.065]
["bitfinex","BTCUSD",1720650796777,0.0661,57949.0,57935.0,0.17755678]
["bitfinex","BTCUSD",1720650796978,0.0769,57948.0,57935.0,0.07678275]
["bitfinex","BTCUSD",1720650797156,0.68172084,57948.0,57932.0,0.16577403]
["bitfinex","BTCUSD",1720650797357,0.1,57946.0,57929.0,0.0769]
["bitfinex","BTCUSD",1720650797570,0.512741,57945.0,57931.0,0.10077403]
["bitfinex","BTCUSD",1720650797753,0.01803938,57944.0,57931.0,0.10077403]
["bitfinex","BTCUSD",1720650797957,0.1478,57942.0,57928.0,0.0083]
["bitfinex","BTCUSD",1720650798163,0.69643,57941.0,57928.0,0.0083]
["bitfinex","BTCUSD",1720650798360,0.39797054,57941.0,57928.0,0.10907403]
["bitfinex","BTCUSD",1720650798565,0.29705507,57940.0,57928.0,0.10907403]
["bitfinex","BTCUSD",1720650798776,0.0481207,57941.0,57928.0,0.10847403]
["bitfinex","BTCUSD",1720650798987,0.00270684,57939.0,57928.0,0.0077]
["bitfinex","BTCUSD",1720650799191,0.00306353,57938.0,57928.0,0.0077]
["bitfinex","BTCUSD",1720650799685,0.00270684,57938.0,57928.0,0.0077]
["bitfinex","BTCUSD",1720650800463,0.00270684,57938.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650801241,0.00306353,57939.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650801442,0.634013,57938.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650801644,0.48707653,57937.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650801992,0.36498,57936.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650802193,0.00306353,57935.0,57928.0,0.0027]
["bitfinex","BTCUSD",1720650802443,0.16335,57934.0,57922.0,0.0083]
["bitfinex","BTCUSD",1720650802620,0.16335,57934.0,57921.0,0.00138]
["bitfinex","BTCUSD",1720650802621,0.14836353,57933.0,57921.0,0.00138]
["bitfinex","BTCUSD",1720650802851,0.14836353,57933.0,57918.0,0.0083]
["bitfinex","BTCUSD",1720650802852,0.705525,57932.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650803032,0.00306353,57931.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650803446,0.00306353,57932.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650803620,0.70858853,57932.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650803837,0.00306353,57932.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650804047,0.811,57937.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650804254,1.55815517,57936.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650804600,0.852712,57935.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650805393,0.008,57932.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650805606,0.730507,57931.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650805829,0.730507,57931.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650806870,0.730507,57931.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650807213,0.1443,57930.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650807635,0.39152,57929.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650809119,0.39152,57929.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650809336,0.39152,57929.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650809542,0.39152,57929.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650810321,0.326974,57929.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650810505,0.271974,57928.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650810920,0.391174,57929.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650811122,0.396174,57929.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650811396,0.396174,57929.0,57920.0,0.105]
["bitfinex","BTCUSD",1720650811397,0.271974,57928.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650811599,0.271974,57928.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650811776,0.003,57928.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650812156,0.003,57928.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650812347,0.003,57928.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720650812755,0.003,57928.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720650813162,0.003,57928.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650813163,0.01809236,57927.0,57920.0,0.00306353]
["bitfinex","BTCUSD",1720650814841,0.01809236,57927.0,57920.0,0.20306353]
["bitfinex","BTCUSD",1720650815200,0.002,57927.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650815482,0.002,57927.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720650817226,0.64812832,57937.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720650817434,1.154883,57936.0,57922.0,0.00306353]
["bitfinex","BTCUSD",1720650817731,0.002,57927.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650817914,0.023,57936.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650818152,0.916668,57935.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720650818351,0.002,57927.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720650818671,0.1386,57934.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650818870,0.891715,57933.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650820296,0.56529,57932.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650820540,0.891542,57933.0,57923.0,0.0662]
["bitfinex","BTCUSD",1720650820714,0.891542,57933.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650820915,0.822342,57933.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650821499,0.008,57932.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650821725,0.56529,57931.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650822151,0.891542,57933.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650822804,0.901542,57933.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650823025,0.63449,57932.0,57924.0,0.0778]
["bitfinex","BTCUSD",1720650823251,0.63449,57932.0,57924.0,0.05449474]
["bitfinex","BTCUSD",1720650824278,0.008,57932.0,57924.0,0.05449474]
["bitfinex","BTCUSD",1720650824475,0.565463,57931.0,57924.0,0.05449474]
["bitfinex","BTCUSD",1720650825527,0.891715,57933.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650825748,0.007,57931.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650825961,0.662279,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650826162,0.323079,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650826365,0.392279,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650826796,0.323079,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650827015,0.321444,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650827223,0.89008,57933.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650827482,0.271594,57929.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650827693,0.219405,57928.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650827942,0.633028,57932.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650828728,0.89008,57933.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650828923,0.005,57929.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650829338,0.219405,57928.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650830964,0.008,57932.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650831181,0.494628,57931.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650831629,0.450421,57931.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650831851,0.003,57928.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650832496,0.1386,57934.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650832726,0.773456,57933.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650832928,0.007,57931.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650833158,0.324527,57930.0,57924.0,0.01314474]
["bitfinex","BTCUSD",1720650833806,0.324527,57930.0,57925.0,0.0607]
["bitfinex","BTCUSD",1720650834031,0.007,57931.0,57929.0,0.1387]
["bitfinex","BTCUSD",1720650834222,0.007,57931.0,57930.0,0.4437]
["bitfinex","BTCUSD",1720650834425,0.00091301,57938.0,57927.0,0.08511435]
["bitfinex","BTCUSD",1720650834426,0.00091301,57938.0,57934.0,0.0607]
["bitfinex","BTCUSD",1720650834623,0.00091301,57938.0,57934.0,0.05276353]
["bitfinex","BTCUSD",1720650834848,0.08361301,57938.0,57928.0,0.0675092]
["bitfinex","BTCUSD",1720650835040,0.08361301,57938.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650835231,0.00306353,57936.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650835505,0.002,57931.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650835890,0.00306353,57929.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650836205,0.00306353,57936.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650836410,0.73023253,57936.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650836611,0.00306353,57934.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650836832,0.726233,57933.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650837038,0.00306353,57932.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650837255,0.624533,57931.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650837461,0.00306353,57930.0,57928.0,0.0435092]
["bitfinex","BTCUSD",1720650837664,0.00306353,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650837915,0.22146,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650838090,0.41156,57935.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650838245,0.00306353,57934.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650838452,0.273763,57933.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650838655,0.005,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650838898,0.22646,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650839108,0.22146,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650839279,0.34298,57935.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650839478,0.34298,57935.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650839479,0.01306353,57934.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650839712,0.342963,57933.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650839905,0.00306353,57932.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650840061,0.49146,57931.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650840250,0.00397654,57930.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650840451,0.22543654,57930.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650840693,0.22237301,57930.0,57929.0,0.0651]
["bitfinex","BTCUSD",1720650841085,0.22237301,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650841284,0.22637301,57930.0,57929.0,0.0641]
["bitfinex","BTCUSD",1720650841528,0.22637301,57930.0,57929.0,0.02374747]
["bitfinex","BTCUSD",1720650841722,0.22637301,57930.0,57925.0,0.0815]
["bitfinex","BTCUSD",1720650841723,0.30887301,57930.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650841964,0.00306353,57929.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650842799,0.00306353,57927.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650842997,0.00306353,57927.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650843369,0.00306353,57927.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650843578,0.0180804,57928.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650843579,0.0180804,57928.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650844340,0.0180804,57928.0,57920.0,0.2]
["bitfinex","BTCUSD",1720650844542,0.00306353,57927.0,57921.0,0.2622]
["bitfinex","BTCUSD",1720650844743,0.00306353,57927.0,57921.0,0.3372]
["bitfinex","BTCUSD",1720650844963,0.0190804,57928.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650845164,0.0190804,57928.0,57927.0,0.305]
["bitfinex","BTCUSD",1720650845389,0.0180804,57928.0,57927.0,0.0641]
["bitfinex","BTCUSD",1720650845591,0.0180804,57928.0,57927.0,0.3691]
["bitfinex","BTCUSD",1720650845789,0.0180804,57928.0,57927.0,0.0641]
["bitfinex","BTCUSD",1720650847040,0.0180804,57928.0,57923.0,0.0652]
["bitfinex","BTCUSD",1720650848017,0.0190804,57928.0,57923.0,0.0652]
["bitfinex","BTCUSD",1720650848577,0.0190804,57928.0,57924.0,0.0645]
["bitfinex","BTCUSD",1720650848578,0.0180804,57928.0,57924.0,0.0645]
["bitfinex","BTCUSD",1720650849007,0.0180804,57928.0,57919.0,0.08436]
["bitfinex","BTCUSD",1720650849008,0.00306353,57927.0,57922.0,0.0645]
["bitfinex","BTCUSD",1720650849903,0.00306353,57927.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650850145,0.0180804,57928.0,57926.0,0.0611]
["bitfinex","BTCUSD",1720650850882,0.0200804,57928.0,57926.0,0.0611]
["bitfinex","BTCUSD",1720650851240,0.0180804,57928.0,57926.0,0.0611]
["bitfinex","BTCUSD",1720650851643,0.0200804,57928.0,57926.0,0.0611]
["bitfinex","BTCUSD",1720650852245,0.0200804,57928.0,57927.0,0.4452]
["bitfinex","BTCUSD",1720650852446,0.0200804,57928.0,57927.0,0.53673053]
["bitfinex","BTCUSD",1720650852650,0.0200804,57928.0,57927.0,0.66491502]
["bitfinex","BTCUSD",1720650852946,0.0200804,57928.0,57927.0,0.59673053]
["bitfinex","BTCUSD",1720650853251,0.0200804,57928.0,57927.0,0.53673053]
["bitfinex","BTCUSD",1720650853902,0.0180804,57928.0,57927.0,0.53673053]
["bitfinex","BTCUSD",1720650854313,0.0200804,57928.0,57927.0,0.53673053]
["bitfinex","BTCUSD",1720650854729,0.0180804,57928.0,57927.0,0.4452]
["bitfinex","BTCUSD",1720650855113,0.0180804,57928.0,57927.0,0.4482]
["bitfinex","BTCUSD",1720650855331,0.0180804,57928.0,57927.0,0.3482]
["bitfinex","BTCUSD",1720650855739,0.0180804,57928.0,57927.0,0.3452]
["bitfinex","BTCUSD",1720650857782,0.0180804,57928.0,57927.0,0.2402]
["bitfinex","BTCUSD",1720650857984,0.0180804,57928.0,57927.0,0.3452]
["bitfinex","BTCUSD",1720650858190,0.0180804,57928.0,57927.0,0.2402]
["bitfinex","BTCUSD",1720650858602,0.0180804,57928.0,57927.0,0.0402]
["bitfinex","BTCUSD",1720650858811,0.0180804,57928.0,57922.0,0.08511435]
["bitfinex","BTCUSD",1720650859022,0.0180804,57928.0,57921.0,0.2601]
["bitfinex","BTCUSD",1720650859236,0.00306353,57927.0,57921.0,0.0601]
["bitfinex","BTCUSD",1720650859854,0.00306353,57927.0,57919.0,0.28444275]
["bitfinex","BTCUSD",1720650859855,0.00306353,57927.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650860060,0.0763,57926.0,57919.0,0.00766]
["bitfinex","BTCUSD",1720650863183,0.00306353,57925.0,57918.0,0.002]
["bitfinex","BTCUSD",1720650863756,0.00306353,57925.0,57917.0,0.06978]
["bitfinex","BTCUSD",1720650863956,0.00306353,57925.0,57917.0,0.07178]
["bitfinex","BTCUSD",1720650864401,0.00306353,57925.0,57917.0,0.06978]
["bitfinex","BTCUSD",1720650864795,0.00306353,57925.0,57918.0,0.002]
["bitfinex","BTCUSD",1720650866170,0.00306353,57925.0,57917.0,0.06978]
["bitfinex","BTCUSD",1720650866622,0.00306353,57925.0,57917.0,0.07178]
["bitfinex","BTCUSD",1720650867066,0.00306353,57925.0,57917.0,0.06978]
["bitfinex","BTCUSD",1720650867425,0.00306353,57925.0,57918.0,0.002]
["bitfinex","BTCUSD",1720650868044,0.00306353,57925.0,57917.0,0.06978]
["bitfinex","BTCUSD",1720650869256,0.00306353,57925.0,57917.0,0.07178]
["bitfinex","BTCUSD",1720650870536,0.0753,57923.0,57917.0,0.00818]
["bitfinex","BTCUSD",1720650870650,0.00306353,57922.0,57917.0,0.00818]
["bitfinex","BTCUSD",1720650871185,0.0180804,57921.0,57917.0,0.00818]
["bitfinex","BTCUSD",1720650871390,0.00306353,57920.0,57917.0,0.00818]
["bitfinex","BTCUSD",1720650871804,0.00306353,57920.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650871805,0.0617,57918.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650872124,0.083,57916.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650874131,0.00306353,57920.0,57919.0,0.305]
["bitfinex","BTCUSD",1720650874381,0.0180804,57921.0,57920.0,0.3667]
["bitfinex","BTCUSD",1720650874515,0.32047547,57932.0,57920.0,0.0617]
["bitfinex","BTCUSD",1720650874712,0.0180804,57923.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720650875194,0.08525222,57933.0,57920.0,0.0617]
["bitfinex","BTCUSD",1720650875393,0.975638,57932.0,57920.0,0.0617]
["bitfinex","BTCUSD",1720650876246,0.023,57931.0,57917.0,0.0633]
["bitfinex","BTCUSD",1720650876485,0.006,57920.0,57918.0,0.2]
["bitfinex","BTCUSD",1720650877043,0.02394558,57931.0,57921.0,0.2]
["bitfinex","BTCUSD",1720650877241,0.174618,57930.0,57921.0,0.2633]
["bitfinex","BTCUSD",1720650877422,0.174618,57930.0,57921.0,0.0633]
["bitfinex","BTCUSD",1720650877616,0.0816,57929.0,57921.0,0.0633]
["bitfinex","BTCUSD",1720650877889,0.174584,57928.0,57921.0,0.0633]
["bitfinex","BTCUSD",1720650879198,0.174584,57928.0,57921.0,0.0573]
["bitfinex","BTCUSD",1720650879568,0.156214,57928.0,57921.0,0.0573]
["bitfinex","BTCUSD",1720650879992,0.170214,57928.0,57921.0,0.0573]
["bitfinex","BTCUSD",1720650880194,0.154329,57927.0,57921.0,0.0573]
["bitfinex","BTCUSD",1720650880990,0.154329,57927.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650880991,0.0636,57925.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650882298,0.0636,57925.0,57916.0,0.0658]
["bitfinex","BTCUSD",1720650882702,0.158,57924.0,57916.0,0.0658]
["bitfinex","BTCUSD",1720650883133,0.158,57924.0,57921.0,0.001]
["bitfinex","BTCUSD",1720650883692,0.158,57924.0,57916.0,0.04772]
["bitfinex","BTCUSD",1720650883895,0.168,57924.0,57916.0,0.04872]
["bitfinex","BTCUSD",1720650884113,0.586873,57923.0,57916.0,0.04872]
["bitfinex","BTCUSD",1720650884322,0.0802,57922.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650884527,0.24748,57921.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650884732,0.0802,57920.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650884960,0.624456,57919.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650885198,0.0803,57917.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650885627,0.01,57924.0,57916.0,0.0767]
["bitfinex","BTCUSD",1720650885829,0.01,57924.0,57923.0,0.47323053]
["bitfinex","BTCUSD",1720650886035,0.0180804,57934.0,57933.0,0.39653053]
["bitfinex","BTCUSD",1720650886234,0.0180804,57934.0,57933.0,0.61964488]
["bitfinex","BTCUSD",1720650886543,0.0180804,57934.0,57933.0,0.67164488]
["bitfinex","BTCUSD",1720650887138,0.0180804,57934.0,57933.0,0.15283053]
["bitfinex","BTCUSD",1720650887316,0.0180804,57934.0,57933.0,0.45283053]
["bitfinex","BTCUSD",1720650887936,0.0180804,57934.0,57933.0,0.44983053]
["bitfinex","BTCUSD",1720650888573,0.0180804,57934.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650888779,0.0180804,57934.0,57927.0,0.2]
["bitfinex","BTCUSD",1720650889094,0.0180804,57934.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650889301,0.0180804,57934.0,57928.0,0.2]
["bitfinex","BTCUSD",1720650889495,0.0180804,57934.0,57924.0,0.07678275]
["bitfinex","BTCUSD",1720650889727,0.0180804,57934.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650889853,0.0180804,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1720650890262,0.0917804,57934.0,57933.0,0.014]
["bitfinex","BTCUSD",1720650890529,0.0917804,57934.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650890530,0.008,57932.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650890740,0.008,57933.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650891116,0.00074896,57933.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650891317,0.00874896,57933.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650891636,0.00874896,57933.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720650891841,0.00874896,57933.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650892038,0.008,57933.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650892250,0.00082528,57932.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720650892581,0.00082528,57932.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650893463,0.00082528,57932.0,57922.0,0.2]
["bitfinex","BTCUSD",1720650893663,0.00082528,57932.0,57923.0,0.00306353]
["bitfinex","BTCUSD",1720650894779,0.00082528,57932.0,57922.0,0.20306353]
["bitfinex","BTCUSD",1720650895905,0.00282528,57932.0,57922.0,0.20306353]
["bitfinex","BTCUSD",1720650896499,0.00082528,57932.0,57922.0,0.20306353]
["bitfinex","BTCUSD",1720650896915,0.00282528,57932.0,57922.0,0.20306353]
["bitfinex","BTCUSD",1720650897902,0.00282528,57932.0,57925.0,0.2]
["bitfinex","BTCUSD",1720650898890,0.55495944,57940.0,57922.0,0.2]
["bitfinex","BTCUSD",1720650899016,0.0180804,57936.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720650899252,0.002,57932.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720650899718,0.0180804,57936.0,57922.0,0.2]
["bitfinex","BTCUSD",1720650899912,0.204075,57935.0,57922.0,0.23694]
["bitfinex","BTCUSD",1720650900130,0.204075,57935.0,57922.0,0.23794]
["bitfinex","BTCUSD",1720650900361,0.204075,57935.0,57922.0,0.03794]
["bitfinex","BTCUSD",1720650900557,0.204075,57935.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650900792,0.204075,57935.0,57920.0,0.0644]
["bitfinex","BTCUSD",1720650901192,0.204075,57935.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650901816,0.4474,57934.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650902037,1.155299,57933.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650902229,0.0754,57931.0,57922.0,0.001]
["bitfinex","BTCUSD",1720650902426,0.0754,57924.0,57922.0,0.00072101]
["bitfinex","BTCUSD",1720650902625,0.622545,57923.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650902826,0.273486,57923.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650903033,0.09861725,57924.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650903235,0.253486,57923.0,57915.0,0.0067]
["bitfinex","BTCUSD",1720650903650,0.253486,57923.0,57915.0,0.00514976]
["bitfinex","BTCUSD",1720650904310,0.430359,57922.0,57915.0,0.00514976]
["bitfinex","BTCUSD",1720650904505,0.430359,57922.0,57915.0,0.00614976]
["bitfinex","BTCUSD",1720650905197,0.430359,57922.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650905608,0.298799,57922.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650905856,0.0327,57923.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650906257,0.0387,57923.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650906475,0.006,57923.0,57920.0,0.06743]
["bitfinex","BTCUSD",1720650906873,0.53174219,57926.0,57920.0,0.06743]
["bitfinex","BTCUSD",1720650906874,0.1083316,57925.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650907050,0.006,57923.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650907724,0.02321725,57925.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650907937,1.114075,57924.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650908850,0.89500249,57924.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650909062,0.845498,57924.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650909276,0.540426,57924.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650909477,0.613958,57924.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650909680,0.178382,57923.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650909909,0.53174219,57926.0,57922.0,0.2]
["bitfinex","BTCUSD",1720650910110,0.53174219,57926.0,57923.0,0.038173]
["bitfinex","BTCUSD",1720650911049,0.53174219,57926.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650911451,0.53174219,57926.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650911452,0.008,57924.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650912216,0.008,57924.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650912418,0.008,57924.0,57923.0,0.06586353]
["bitfinex","BTCUSD",1720650912872,0.008,57924.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650913866,0.02413026,57933.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650914069,0.01,57926.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720650914645,0.0180804,57932.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650915033,0.004,57924.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650915381,0.0180804,57932.0,57923.0,0.0628]
["bitfinex","BTCUSD",1720650915589,0.711843,57931.0,57924.0,0.001]
["bitfinex","BTCUSD",1720650915784,0.006,57926.0,57924.0,0.001]
["bitfinex","BTCUSD",1720650918260,0.02321725,57931.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650918489,0.683698,57930.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650918690,0.004,57924.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650919316,0.02321725,57931.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650919548,0.703715,57930.0,57920.0,0.00083]
["bitfinex","BTCUSD",1720650919771,0.703715,57930.0,57920.0,0.00183]
["bitfinex","BTCUSD",1720650922019,0.38456399,57930.0,57920.0,0.0017557]
["bitfinex","BTCUSD",1720650922216,0.03621725,57931.0,57920.0,0.0017557]
["bitfinex","BTCUSD",1720650922423,0.638064,57930.0,57921.0,0.00306353]
["bitfinex","BTCUSD",1720650922630,0.638064,57930.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650922848,0.562253,57930.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650923079,0.562788,57930.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650923715,0.02321725,57926.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650923918,0.468459,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650924139,0.428459,57925.0,57920.0,0.0017557]
["bitfinex","BTCUSD",1720650924321,0.38936,57925.0,57920.0,0.0017557]
["bitfinex","BTCUSD",1720650927194,0.678686,57924.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650927394,0.589186,57923.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650927612,0.499986,57922.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650927819,0.548165,57921.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928033,0.672235,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928234,0.672252,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928474,0.533297,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928633,0.504357,57924.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928809,0.504357,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650928994,0.677572,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650929195,0.608372,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650929418,0.676865,57925.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650929884,0.0180804,57924.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650930207,0.588141,57923.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650931023,0.001,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650931249,0.738654,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650931448,1.079501,57921.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650931648,1.05639802,57921.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650931876,0.84214558,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650932084,0.61143158,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650932263,0.44070158,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650932788,0.33014758,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650933157,0.33014758,57921.0,57920.0,0.0007557]
["bitfinex","BTCUSD",1720650933358,0.33014758,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650933588,0.33114758,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650933818,0.21282758,57921.0,57920.0,0.0670557]
["bitfinex","BTCUSD",1720650936913,0.18884458,57921.0,57920.0,0.0670557]
["bitfinex","BTCUSD",1720650938062,0.18884458,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650939307,0.18289458,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650939466,0.19427396,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650939848,0.82711796,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650940394,0.87333521,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650941658,1.29083521,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650942810,1.30891561,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650943534,2.18352761,57921.0,57920.0,0.0047557]
["bitfinex","BTCUSD",1720650946551,2.18352761,57921.0,57913.0,0.06392546]
["bitfinex","BTCUSD",1720650946552,0.02321725,57918.0,57913.0,0.06392546]
["bitfinex","BTCUSD",1720650946753,1.434804,57917.0,57913.0,0.06392546]
["bitfinex","BTCUSD",1720650946958,1.039912,57916.0,57913.0,0.06392546]
["bitfinex","BTCUSD",1720650947489,0.04128606,57915.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650947685,1.624983,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650947859,1.407783,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650948073,1.42606847,57914.0,57913.0,0.00412546]
["bitfinex","BTCUSD",1720650949159,1.44928572,57914.0,57913.0,0.00412546]
["bitfinex","BTCUSD",1720650949367,0.90460572,57914.0,57913.0,0.00412546]
["bitfinex","BTCUSD",1720650949572,0.86835372,57914.0,57913.0,0.00412546]
["bitfinex","BTCUSD",1720650949768,0.80038572,57914.0,57913.0,0.00412546]
["bitfinex","BTCUSD",1720650950070,0.71038572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650950273,0.64118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650951152,0.64318572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650951577,0.64118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650952093,0.65118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650953671,0.64118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650954068,0.65218572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650954585,0.64118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650954943,0.65218572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650956438,0.73088572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650957286,0.71988572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650957459,0.73388572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650958003,0.71988572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650958205,0.72988572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650958605,0.65118572,57914.0,57913.0,0.00012546]
["bitfinex","BTCUSD",1720650959063,0.02321725,57909.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650959230,0.657307,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650959434,0.67537323,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650961711,0.21655723,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650961914,0.21955723,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650962052,0.04406623,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650962257,0.20753623,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650962883,0.22561663,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650964363,0.22110007,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650965542,0.21810007,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650965773,0.22410007,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650968307,0.21810007,57908.0,57907.0,0.04604546]
["bitfinex","BTCUSD",1720650968519,0.24131732,57908.0,57907.0,0.02796546]
["bitfinex","BTCUSD",1720650968729,0.02321725,57907.0,57896.0,0.0758]
["bitfinex","BTCUSD",1720650968937,0.02321725,57907.0,57895.0,0.0083]
["bitfinex","BTCUSD",1720650968938,0.02321725,57900.0,57895.0,0.0083]
["bitfinex","BTCUSD",1720650969215,0.633058,57899.0,57895.0,0.0083]
["bitfinex","BTCUSD",1720650969421,0.172284,57898.0,57896.0,0.0758]
["bitfinex","BTCUSD",1720650969630,0.0108366,57898.0,57896.0,0.2758]
["bitfinex","BTCUSD",1720650969841,0.028917,57898.0,57897.0,0.0791]
["bitfinex","BTCUSD",1720650971636,0.028917,57898.0,57897.0,0.1424]
["bitfinex","BTCUSD",1720650971840,0.07513425,57898.0,57897.0,0.0633]
["bitfinex","BTCUSD",1720650972163,0.03023118,57898.0,57897.0,0.0633]
["bitfinex","BTCUSD",1720650972521,0.03023118,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650974676,0.29807218,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650975301,0.36545118,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650976328,0.34545118,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650976686,0.30213318,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650976870,0.25278118,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650977209,0.03023118,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650979286,0.01193183,57898.0,57897.0,0.1463]
["bitfinex","BTCUSD",1720650979496,0.03001223,57898.0,57897.0,0.0633]
["bitfinex","BTCUSD",1720650979668,0.0180804,57898.0,57897.0,0.0633]
["bitfinex","BTCUSD",1720650979872,0.03398951,57898.0,57897.0,0.0633]
["bitfinex","BTCUSD",1720650980009,0.01325759,57898.0,57895.0,0.0083]
["bitfinex","BTCUSD",1720650980213,0.14205038,57903.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650980214,0.023,57897.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650980413,0.01325759,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650980660,0.023,57899.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650980836,0.00993047,57895.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650981047,0.023,57899.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650981259,0.00794437,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650981459,0.023,57899.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650981663,0.00794437,57893.0,57892.0,0.0757]
["bitfinex","BTCUSD",1720650981871,0.023,57902.0,57892.0,0.0757]
["bitfinex","BTCUSD",1720650982081,0.172451,57901.0,57892.0,0.11387]
["bitfinex","BTCUSD",1720650982282,0.023,57900.0,57892.0,0.11387]
["bitfinex","BTCUSD",1720650982913,0.023,57902.0,57892.0,0.11387]
["bitfinex","BTCUSD",1720650983094,0.383424,57902.0,57892.0,0.11387]
["bitfinex","BTCUSD",1720650983289,0.18131437,57901.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650983576,0.19618,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650983796,0.023,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650983995,0.023,57902.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650984272,0.90360537,57901.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650984605,0.918488,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650984794,0.023,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650985205,0.00794437,57899.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650985525,0.023,57902.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650985708,0.00794437,57898.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650985834,0.917728,57901.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650986033,0.03094437,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650987475,0.03293046,57900.0,57894.0,0.0624]
["bitfinex","BTCUSD",1720650987678,0.00993046,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650988098,0.14205038,57903.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650988298,0.739764,57902.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720650988504,0.74969447,57902.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720650988711,0.524921,57901.0,57897.0,0.00306353]
["bitfinex","BTCUSD",1720650988943,0.524921,57901.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650989224,0.00993047,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650989441,0.023,57899.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650989779,0.00993047,57898.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650989987,0.023,57902.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650990195,0.59072747,57901.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650990526,0.480066,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650990729,0.023,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650991131,0.00993047,57899.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650991495,0.023,57902.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650991807,0.736564,57901.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650992009,0.03293047,57900.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650992717,0.63486,57899.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650992915,0.023,57898.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650993117,0.990667,57897.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650993345,1.02359747,57897.0,57896.0,0.0622]
["bitfinex","BTCUSD",1720650994160,1.02359747,57897.0,57896.0,0.06215636]
["bitfinex","BTCUSD",1720650994397,1.02359747,57897.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650994398,1.02359747,57897.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650994597,0.378824,57896.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650995002,0.023,57896.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650995203,0.45708647,57895.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650995423,0.306956,57894.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650995681,0.11066,57893.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650995921,0.12059047,57893.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650996122,0.00993047,57893.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650996452,0.0180804,57894.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650996851,0.00992693,57893.0,57891.0,0.0762]
["bitfinex","BTCUSD",1720650997261,0.00992693,57893.0,57892.0,0.0639]
["bitfinex","BTCUSD",1720650998040,0.0180804,57894.0,57892.0,0.0639]
["bitfinex","BTCUSD",1720650999376,0.656243,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650999611,0.31986,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720650999814,0.00992693,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651000032,0.39043993,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651000217,0.30978693,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651001676,0.12257093,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651001883,0.00992693,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651002242,0.0180804,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651005356,0.0930235,57902.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651005552,0.76424,57901.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651005759,0.74124,57900.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651005958,0.023,57899.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651006176,0.739454,57898.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651006536,0.023,57897.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651006656,0.573889,57897.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651007041,0.497151,57896.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651007221,0.023,57895.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651007423,0.526255,57895.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651007612,0.55650293,57894.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651007764,0.00992693,57894.0,57892.0,0.0756]
["bitfinex","BTCUSD",1720651012739,0.023,57895.0,57894.0,0.0609]
["bitfinex","BTCUSD",1720651012968,0.16013078,57903.0,57894.0,0.0609]
["bitfinex","BTCUSD",1720651013128,0.606242,57902.0,57894.0,0.0609]
["bitfinex","BTCUSD",1720651013329,0.446852,57901.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651013543,0.023,57900.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651013743,0.435059,57899.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651013944,0.023,57898.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651014107,0.289782,57897.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651014509,0.00992693,57896.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651015106,0.023,57898.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651015304,0.00992693,57896.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651015629,0.023,57902.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651016144,0.7626782,57901.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651016261,0.023,57900.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651016625,0.74252,57899.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651016778,0.023,57898.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651016978,1.294884,57897.0,57895.0,0.0805]
["bitfinex","BTCUSD",1720651017383,0.8714982,57896.0,57892.0,0.0814]
["bitfinex","BTCUSD",1720651017583,0.791341,57895.0,57892.0,0.0814]
["bitfinex","BTCUSD",1720651017786,0.597128,57894.0,57892.0,0.0814]
["bitfinex","BTCUSD",1720651017989,0.597128,57894.0,57892.0,0.08134666]
["bitfinex","BTCUSD",1720651018216,0.0099292,57893.0,57892.0,0.08134666]
["bitfinex","BTCUSD",1720651018390,0.1705892,57893.0,57892.0,0.08134666]
["bitfinex","BTCUSD",1720651019082,0.1705892,57893.0,57892.0,0.34345568]
["bitfinex","BTCUSD",1720651019329,0.09965185,57909.0,57903.0,0.505]
["bitfinex","BTCUSD",1720651019534,0.0621,57930.0,57903.0,0.6277]
["bitfinex","BTCUSD",1720651019535,0.32047547,57920.0,57903.0,0.6277]
["bitfinex","BTCUSD",1720651019795,0.32047547,57920.0,57917.0,0.2]
["bitfinex","BTCUSD",1720651020001,0.32047547,57929.0,57918.0,0.0627]
["bitfinex","BTCUSD",1720651020215,0.642374,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651020375,0.516412,57927.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651020576,0.516412,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651020786,0.808922,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651022272,0.0788,57927.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651022480,1.24781,57926.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651022862,1.00344,57925.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651022974,0.023,57924.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651023174,0.617445,57923.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651023377,0.023,57922.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651023589,0.548145,57921.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651023789,0.504844,57921.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651024027,0.464208,57921.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651024229,0.32047547,57929.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651024405,0.413929,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651024620,0.228024,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651024823,0.465021,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651026231,0.023,57927.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651026615,0.023,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651026811,0.54755724,57927.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651027039,0.023,57926.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651027560,0.32047547,57929.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651027561,0.00747024,57925.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651027999,0.023,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651028220,0.00747024,57924.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651028375,0.023,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651028580,0.00747024,57923.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651028759,0.023,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651028958,0.00747036,57922.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651029254,0.00747036,57921.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651029603,0.023,57928.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651029842,0.74836,57927.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651030048,0.023,57926.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651030260,1.12809935,57925.0,57918.0,0.06]
["bitfinex","BTCUSD",1720651030458,1.464009,57924.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651030687,0.174087,57923.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651030800,0.2925,57922.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651031016,0.174087,57921.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651031220,0.03047036,57920.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651031457,0.17222,57919.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651031992,0.00747036,57918.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651032685,0.02555076,57917.0,57913.0,0.0632]
["bitfinex","BTCUSD",1720651033685,0.02555076,57917.0,57913.0,0.0631214]
["bitfinex","BTCUSD",1720651035620,0.02555076,57917.0,57913.0,0.06308085]
["bitfinex","BTCUSD",1720651040267,0.462558,57916.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651040468,0.53599954,57915.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651040668,0.50431,57914.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651041273,0.36903154,57913.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651041470,0.311542,57912.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651041836,0.00748954,57911.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651042042,0.023,57916.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651042268,1.09959554,57915.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651042420,0.993474,57914.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651042872,0.00748954,57913.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651043044,0.994415,57914.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651043247,0.00748954,57913.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651043471,0.994432,57914.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651043789,0.00748954,57913.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651044137,0.870879,57912.0,57907.0,0.0603]
["bitfinex","BTCUSD",1720651044501,0.15227509,57912.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651044706,0.863975,57911.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651045001,0.86789,57910.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651045207,0.023,57909.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651045604,0.17217,57908.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651045842,0.17964517,57908.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651046060,0.00747517,57908.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651046265,0.698298,57907.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651046468,0.367566,57906.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651046644,0.436866,57907.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651046845,0.00747517,57905.0,57904.0,0.0643]
["bitfinex","BTCUSD",1720651047022,0.57283,57905.0,57902.0,0.0807]
["bitfinex","BTCUSD",1720651047348,0.00747517,57905.0,57902.0,0.0807]
["bitfinex","BTCUSD",1720651047487,0.242266,57904.0,57902.0,0.0807]
["bitfinex","BTCUSD",1720651047913,0.00747517,57903.0,57902.0,0.08064826]
["bitfinex","BTCUSD",1720651048342,0.0180804,57904.0,57902.0,0.08064826]
["bitfinex","BTCUSD",1720651048563,0.00747517,57903.0,57902.0,0.08064826]
["bitfinex","BTCUSD",1720651050169,0.00747517,57903.0,57901.0,0.0659]
["bitfinex","BTCUSD",1720651050376,0.00747517,57903.0,57892.0,0.0644]
["bitfinex","BTCUSD",1720651050932,0.00747517,57903.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651051739,0.663923,57902.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651052055,0.00747517,57901.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651052254,0.407715,57900.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651052480,0.112315,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651052820,0.00747517,57898.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651053199,0.1011804,57904.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651053550,0.83575417,57903.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651053715,0.805296,57902.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651054042,0.867896,57902.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651054326,1.25418617,57901.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651054524,1.204153,57900.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651055086,0.00746901,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651055394,0.8172,57898.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651055820,0.00746232,57897.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651056018,0.74219232,57897.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651056222,0.436144,57896.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651056783,0.00746232,57895.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651056978,0.716767,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651057184,0.00746232,57894.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651057384,0.721957,57900.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651057617,0.00746232,57894.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651057837,0.023,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651058065,0.00746232,57894.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651058238,0.023,57901.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651058444,0.390232,57900.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651058679,0.023,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651059002,0.243458,57898.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651059706,0.00746232,57897.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651059856,0.427868,57896.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651060276,0.00746232,57895.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651060623,0.023,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651060831,0.00746232,57894.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061040,0.023,57901.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061345,0.713276,57900.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061570,0.023,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061774,0.498486,57898.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061945,0.023,57899.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651061946,0.313186,57897.0,57893.0,0.0814]
["bitfinex","BTCUSD",1720651062150,0.00746232,57897.0,57893.0,0.08133198]
["bitfinex","BTCUSD",1720651062347,0.351968,57896.0,57893.0,0.08133198]
["bitfinex","BTCUSD",1720651062547,0.351968,57896.0,57892.0,0.0644]
["bitfinex","BTCUSD",1720651062756,0.00746232,57895.0,57892.0,0.0644]
["bitfinex","BTCUSD",1720651062959,1.176236,57897.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720651063258,1.176253,57898.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720651063455,0.0180804,57894.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720651063612,0.5398084,57894.0,57893.0,0.00083]
["bitfinex","BTCUSD",1720651063851,0.83263472,57894.0,57892.0,0.06221634]
["bitfinex","BTCUSD",1720651064066,0.4299,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651064266,0.12,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651064471,0.380158,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651064672,0.00746232,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651065147,0.38757434,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651068454,0.58580334,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651068671,0.47501234,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651069359,0.19977054,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651069557,0.27124205,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651069786,0.19594205,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651078410,0.18567505,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651078854,0.00870605,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651079369,0.0180804,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651079521,0.174322,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651079727,0.00869671,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651080383,0.0180804,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651080709,0.00869866,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651080838,0.174322,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651081033,0.00869866,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651081675,0.0180804,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651082013,0.18302066,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651082172,0.18302066,57893.0,57892.0,0.1395]
["bitfinex","BTCUSD",1720651082173,0.00869866,57893.0,57892.0,0.1395]
["bitfinex","BTCUSD",1720651082350,0.0180804,57894.0,57892.0,0.0784]
["bitfinex","BTCUSD",1720651082551,0.0180804,57894.0,57893.0,0.305]
["bitfinex","BTCUSD",1720651082838,0.0180804,57894.0,57892.0,0.0784]
["bitfinex","BTCUSD",1720651082839,0.0180804,57894.0,57892.0,0.3834]
["bitfinex","BTCUSD",1720651083592,0.0180804,57894.0,57892.0,0.0784]
["bitfinex","BTCUSD",1720651084320,0.0180804,57894.0,57892.0,0.0766777]
["bitfinex","BTCUSD",1720651085374,0.0180804,57894.0,57893.0,0.0607]
["bitfinex","BTCUSD",1720651089601,0.02677906,57894.0,57893.0,0.0607]
["bitfinex","BTCUSD",1720651091788,0.0180804,57894.0,57893.0,0.0607]
["bitfinex","BTCUSD",1720651094598,0.22716003,57901.0,57893.0,0.0607]
["bitfinex","BTCUSD",1720651094804,1.022141,57900.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720651095024,0.874517,57899.0,57893.0,0.0607]
["bitfinex","BTCUSD",1720651095700,0.08511435,57898.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651095876,0.0653,57896.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651096055,1.064901,57895.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651096257,1.041911,57894.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651096480,0.0995,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651096643,1.188772,57893.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651096840,0.811163,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651097091,0.834163,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651099408,0.894963,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651103112,0.90365328,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1720651107012,0.90365328,57892.0,57891.0,0.00092146]
["bitfinex","BTCUSD",1720651109047,0.90359576,57892.0,57891.0,0.00092146]
["bitfinex","BTCUSD",1720651110453,0.92167616,57892.0,57891.0,0.00092146]
["bitfinex","BTCUSD",1720651121513,0.60376932,57892.0,57891.0,0.00092146]
["bitfinex","BTCUSD",1720651128637,0.60376932,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651128976,0.60468233,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651129201,0.58168233,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651129422,0.60468233,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651132938,0.58168233,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651133136,0.60468233,57892.0,57891.0,0.00175146]
["bitfinex","BTCUSD",1720651134794,0.60468233,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651135794,0.54388233,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651136953,0.69816369,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651137208,0.50886369,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651137411,0.50886369,57892.0,57891.0,0.14537524]
["bitfinex","BTCUSD",1720651137412,0.02768369,57892.0,57891.0,0.14537524]
["bitfinex","BTCUSD",1720651137626,0.01899341,57892.0,57891.0,0.47491276]
["bitfinex","BTCUSD",1720651137838,0.31584554,57901.0,57895.0,0.0818]
["bitfinex","BTCUSD",1720651138039,0.31584554,57901.0,57897.0,0.0613]
["bitfinex","BTCUSD",1720651138371,0.0180804,57900.0,57899.0,0.0639]
["bitfinex","BTCUSD",1720651141912,0.1189434,57900.0,57899.0,0.0639]
["bitfinex","BTCUSD",1720651142112,0.0180804,57900.0,57899.0,0.0639]
["bitfinex","BTCUSD",1720651142970,0.0180804,57900.0,57899.0,0.15866]
["bitfinex","BTCUSD",1720651143209,0.0180804,57900.0,57899.0,0.4496]
["bitfinex","BTCUSD",1720651143330,0.0180804,57900.0,57899.0,0.5496]
["bitfinex","BTCUSD",1720651150933,0.0180804,57900.0,57899.0,0.6496]
["bitfinex","BTCUSD",1720651156164,0.0180804,57900.0,57899.0,0.7096]
["bitfinex","BTCUSD",1720651156368,0.0180804,57900.0,57899.0,0.78907144]
["bitfinex","BTCUSD",1720651157987,0.0629,57923.0,57899.0,0.78907144]
["bitfinex","BTCUSD",1720651157988,0.31584554,57932.0,57922.0,0.305]
["bitfinex","BTCUSD",1720651158197,0.59138611,57937.0,57926.0,0.305]
["bitfinex","BTCUSD",1720651158198,0.2525,57931.0,57926.0,0.305]
["bitfinex","BTCUSD",1720651158427,0.0180804,57931.0,57926.0,0.305]
["bitfinex","BTCUSD",1720651159483,0.0180804,57931.0,57926.0,0.34958]
["bitfinex","BTCUSD",1720651160001,0.0180804,57931.0,57926.0,0.305]
["bitfinex","BTCUSD",1720651160563,0.0180804,57931.0,57923.0,0.1408]
["bitfinex","BTCUSD",1720651161848,0.01899341,57931.0,57923.0,0.1408]
["bitfinex","BTCUSD",1720651165555,0.01899341,57931.0,57925.0,0.2]
["bitfinex","BTCUSD",1720651165728,0.01899341,57931.0,57925.0,0.305]
["bitfinex","BTCUSD",1720651167005,0.01899341,57931.0,57923.0,0.1408]
["bitfinex","BTCUSD",1720651167220,0.1424,57930.0,57920.0,0.1]
["bitfinex","BTCUSD",1720651167583,0.1424,57930.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651167584,0.2444,57930.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651167859,0.615357,57929.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651167998,0.564962,57929.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651168201,0.416862,57929.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651168469,0.297734,57929.0,57920.0,0.1]
["bitfinex","BTCUSD",1720651168677,0.297734,57929.0,57921.0,0.1]
["bitfinex","BTCUSD",1720651169500,0.297734,57929.0,57921.0,0.09826942]
["bitfinex","BTCUSD",1720651171325,0.297734,57929.0,57919.0,0.0626]
["bitfinex","BTCUSD",1720651171528,0.1685,57928.0,57915.0,0.16446942]
["bitfinex","BTCUSD",1720651171717,0.0826,57926.0,57915.0,0.0662]
["bitfinex","BTCUSD",1720651171917,0.0826,57926.0,57915.0,0.52466636]
["bitfinex","BTCUSD",1720651173700,0.0180804,57925.0,57915.0,0.52466636]
["bitfinex","BTCUSD",1720651176034,0.0180804,57925.0,57918.0,0.305]
["bitfinex","BTCUSD",1720651176389,0.0180804,57925.0,57916.0,0.4492]
["bitfinex","BTCUSD",1720651176910,0.0180804,57925.0,57919.0,0.065]
["bitfinex","BTCUSD",1720651177770,0.0604,57923.0,57916.0,0.1443]
["bitfinex","BTCUSD",1720651178120,0.0796,57922.0,57916.0,0.1443]
["bitfinex","BTCUSD",1720651178788,0.0180804,57925.0,57916.0,0.3443]
["bitfinex","BTCUSD",1720651178914,0.0180804,57925.0,57918.0,0.305]
["bitfinex","BTCUSD",1720651179961,0.0180804,57925.0,57921.0,0.1417]
["bitfinex","BTCUSD",1720651180119,0.0180804,57925.0,57922.0,0.305]
["bitfinex","BTCUSD",1720651180322,0.0180804,57925.0,57922.0,0.35001526]
["bitfinex","BTCUSD",1720651180531,0.0180804,57925.0,57924.0,0.64356942]
["bitfinex","BTCUSD",1720651180746,0.0180804,57925.0,57924.0,0.88596942]
["bitfinex","BTCUSD",1720651181380,0.0180804,57925.0,57924.0,1.08596942]
["bitfinex","BTCUSD",1720651181582,0.0180804,57925.0,57924.0,0.88596942]
["bitfinex","BTCUSD",1720651181793,0.0180804,57925.0,57924.0,1.01757932]
["bitfinex","BTCUSD",1720651182209,0.0180804,57925.0,57924.0,0.83517932]
["bitfinex","BTCUSD",1720651182413,0.0180804,57925.0,57924.0,0.64356942]
["bitfinex","BTCUSD",1720651188026,0.0180804,57925.0,57924.0,0.50326942]
["bitfinex","BTCUSD",1720651190122,0.0180804,57925.0,57924.0,0.65096942]
["bitfinex","BTCUSD",1720651194514,0.01899341,57925.0,57924.0,0.65096942]
["bitfinex","BTCUSD",1720651196818,0.10129341,57925.0,57923.0,0.09826942]
["bitfinex","BTCUSD",1720651196993,0.10129341,57925.0,57922.0,0.09826942]
["bitfinex","BTCUSD",1720651198296,0.10129341,57925.0,57923.0,0.09826942]
["bitfinex","BTCUSD",1720651198494,0.01899341,57925.0,57924.0,0.305]
["bitfinex","BTCUSD",1720651199017,0.01899341,57925.0,57923.0,0.09826942]
["bitfinex","BTCUSD",1720651200268,0.01899341,57925.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651200870,0.15575245,57937.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651201080,0.15575245,57937.0,57925.0,0.305]
["bitfinex","BTCUSD",1720651201252,0.15575245,57937.0,57924.0,0.14741577]
["bitfinex","BTCUSD",1720651201253,0.0180804,57927.0,57926.0,0.31151579]
["bitfinex","BTCUSD",1720651201486,0.15575245,57937.0,57926.0,0.31151579]
["bitfinex","BTCUSD",1720651201698,0.0180804,57932.0,57926.0,0.31151579]
["bitfinex","BTCUSD",1720651201903,0.0180804,57932.0,57926.0,0.00651579]
["bitfinex","BTCUSD",1720651202110,0.0180804,57932.0,57926.0,0.20306353]
["bitfinex","BTCUSD",1720651202520,0.0180804,57932.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720651202722,0.296331,57931.0,57926.0,0.00306353]
["bitfinex","BTCUSD",1720651202871,0.296331,57931.0,57922.0,0.09166571]
["bitfinex","BTCUSD",1720651203071,0.296331,57931.0,57922.0,0.39666571]
["bitfinex","BTCUSD",1720651203876,0.1481,57930.0,57922.0,0.09166571]
["bitfinex","BTCUSD",1720651205249,0.427276,57929.0,57916.0,0.15346571]
["bitfinex","BTCUSD",1720651205457,0.0833,57928.0,57915.0,0.30583]
["bitfinex","BTCUSD",1720651205637,0.948139,57927.0,57915.0,0.30583]
["bitfinex","BTCUSD",1720651205836,0.799636,57926.0,57915.0,0.30583]
["bitfinex","BTCUSD",1720651206400,0.779601,57926.0,57916.0,0.09166571]
["bitfinex","BTCUSD",1720651206601,0.67866,57926.0,57916.0,0.09166571]
["bitfinex","BTCUSD",1720651206783,0.60936,57926.0,57916.0,0.09166571]
["bitfinex","BTCUSD",1720651206985,0.078,57925.0,57915.0,0.00083]
["bitfinex","BTCUSD",1720651207231,0.078,57925.0,57916.0,0.09166571]
["bitfinex","BTCUSD",1720651207232,0.17221,57924.0,57916.0,0.09166571]
["bitfinex","BTCUSD",1720651207429,0.17221,57924.0,57918.0,0.305]
["bitfinex","BTCUSD",1720651207583,0.17221,57924.0,57916.0,0.39666571]
["bitfinex","BTCUSD",1720651208026,0.14121,57924.0,57916.0,0.44421528]
["bitfinex","BTCUSD",1720651208373,0.0625,57927.0,57917.0,0.06755294]
["bitfinex","BTCUSD",1720651208572,0.0180804,57932.0,57929.0,0.305]
["bitfinex","BTCUSD",1720651208723,0.0180804,57932.0,57926.0,0.0641]
["bitfinex","BTCUSD",1720651208724,0.0180804,57932.0,57926.0,0.3691]
["bitfinex","BTCUSD",1720651208930,0.0180804,57932.0,57926.0,0.0641]
["bitfinex","BTCUSD",1720651209133,0.0180804,57932.0,57927.0,0.05607657]
["bitfinex","BTCUSD",1720651209654,0.0180804,57932.0,57924.0,0.1]
["bitfinex","BTCUSD",1720651211258,0.0781,57933.0,57924.0,0.1]
["bitfinex","BTCUSD",1720651211457,0.552542,57932.0,57924.0,0.1]
["bitfinex","BTCUSD",1720651212264,0.292739,57932.0,57924.0,0.1]
["bitfinex","BTCUSD",1720651212469,0.138173,57932.0,57925.0,0.305]
["bitfinex","BTCUSD",1720651212623,0.0781,57933.0,57926.0,0.05619657]
["bitfinex","BTCUSD",1720651213171,0.0781,57933.0,57925.0,0.305]
["bitfinex","BTCUSD",1720651213349,0.0781,57933.0,57924.0,0.1]
["bitfinex","BTCUSD",1720651214072,0.260885,57932.0,57923.0,0.15696571]
["bitfinex","BTCUSD",1720651214283,0.260885,57932.0,57923.0,0.12149657]
["bitfinex","BTCUSD",1720651214479,0.260885,57932.0,57923.0,0.21316228]
["bitfinex","BTCUSD",1720651214680,0.260885,57932.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651215110,0.260885,57932.0,57923.0,0.19166571]
["bitfinex","BTCUSD",1720651215447,0.191774,57932.0,57923.0,0.19166571]
["bitfinex","BTCUSD",1720651215653,0.0180804,57931.0,57923.0,0.19166571]
["bitfinex","BTCUSD",1720651215849,0.0180804,57931.0,57923.0,0.24751228]
["bitfinex","BTCUSD",1720651216279,0.0180804,57931.0,57923.0,0.14751228]
["bitfinex","BTCUSD",1720651216525,0.0180804,57931.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651218959,0.0180804,57931.0,57925.0,0.305]
["bitfinex","BTCUSD",1720651219723,0.0180804,57931.0,57926.0,0.1386]
["bitfinex","BTCUSD",1720651221009,0.0180804,57931.0,57926.0,0.1419924]
["bitfinex","BTCUSD",1720651221369,0.0180804,57931.0,57926.0,0.4469924]
["bitfinex","BTCUSD",1720651221538,0.0180804,57931.0,57927.0,0.06386581]
["bitfinex","BTCUSD",1720651224846,0.0180804,57931.0,57926.0,0.13853998]
["bitfinex","BTCUSD",1720651226383,0.01899341,57931.0,57926.0,0.13853998]
["bitfinex","BTCUSD",1720651228598,0.01899341,57931.0,57923.0,0.25386571]
["bitfinex","BTCUSD",1720651228802,0.1389,57930.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651229003,0.1389,57930.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720651231474,0.01215384,57929.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720651231918,0.1389,57930.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720651232582,0.01219061,57929.0,57922.0,0.00083]
["bitfinex","BTCUSD",1720651232980,0.1389,57930.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651233178,0.1389,57930.0,57923.0,0.09166571]
["bitfinex","BTCUSD",1720651233430,0.01219061,57929.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651233626,0.1442,57927.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651233865,0.83077,57926.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651234054,0.84296061,57926.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651234268,0.91307,57925.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651234503,0.828903,57924.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651234716,0.0654,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651234928,1.12642461,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651235453,1.09391561,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651240559,0.07759061,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651240963,1.35285561,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651242308,1.45665561,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651242515,1.7344899,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651242739,1.78751408,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651242945,1.79444308,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651244387,1.88091144,57923.0,57922.0,0.00076879]
["bitfinex","BTCUSD",1720651247796,1.88091144,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651251245,2.52441344,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651252731,2.54249384,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651253968,2.82254912,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651254290,2.54249384,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651254505,2.82252346,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651255040,2.82251171,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651255437,2.76948753,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651255890,2.87301795,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651256294,2.59300008,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651256500,2.87299353,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651258133,2.76946311,57923.0,57922.0,0.00053647]
["bitfinex","BTCUSD",1720651258448,0.07453429,57916.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651258667,0.704112,57915.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651258849,2.13871948,57915.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651259060,0.59169,57914.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651259280,0.527268,57913.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651259463,0.3916,57912.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651259782,0.01215578,57912.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651260003,0.218358,57911.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651260172,0.23051119,57911.0,57910.0,0.04558608]
["bitfinex","BTCUSD",1720651260856,0.23051119,57911.0,57907.0,0.0765]
["bitfinex","BTCUSD",1720651261060,0.23051119,57911.0,57900.0,0.078]
["bitfinex","BTCUSD",1720651261061,1.794202,57910.0,57900.0,0.078]
["bitfinex","BTCUSD",1720651261387,1.593954,57909.0,57901.0,0.0609]
["bitfinex","BTCUSD",1720651261533,0.03515319,57908.0,57901.0,0.0609]
["bitfinex","BTCUSD",1720651261741,1.213624,57907.0,57901.0,0.0609]
["bitfinex","BTCUSD",1720651261946,0.225372,57907.0,57902.0,0.06]
["bitfinex","BTCUSD",1720651262126,0.225511,57907.0,57904.0,0.06]
["bitfinex","BTCUSD",1720651262327,0.01215319,57906.0,57905.0,0.0803]
["bitfinex","BTCUSD",1720651262535,0.18582319,57906.0,57905.0,0.0803]
["bitfinex","BTCUSD",1720651262735,0.01215319,57906.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651263166,0.00833429,57914.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651263364,1.210782,57913.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651263598,1.03786419,57912.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651263799,0.956584,57911.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651264331,0.01215319,57910.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651264534,0.577381,57909.0,57905.0,0.1403]
["bitfinex","BTCUSD",1720651264845,0.01215319,57910.0,57901.0,0.1]
["bitfinex","BTCUSD",1720651265060,0.274519,57909.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651265259,0.803899,57913.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651265508,0.01215104,57908.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651265719,0.00833429,57914.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651265908,0.01215104,57907.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651266130,0.00833429,57914.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651266333,0.873267,57913.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651266542,0.88541804,57913.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651266872,0.68545,57912.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651267528,0.01215104,57911.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651267893,0.620322,57910.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651268095,0.03023144,57910.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651268298,1.064331,57909.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651268923,0.01215104,57908.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651269107,0.775689,57907.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651269310,0.51737016,57907.0,57906.0,0.0649]
["bitfinex","BTCUSD",1720651270431,0.51737016,57907.0,57901.0,0.1435]
["bitfinex","BTCUSD",1720651270639,1.24051,57906.0,57901.0,0.1435]
["bitfinex","BTCUSD",1720651270863,0.942266,57905.0,57901.0,0.1435]
["bitfinex","BTCUSD",1720651271058,0.872966,57904.0,57901.0,0.1435]
["bitfinex","BTCUSD",1720651271235,0.01062841,57905.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651271236,0.803666,57903.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651271440,1.378455,57902.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651271725,1.18004803,57901.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651271897,1.19039,57900.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651272126,1.190153,57900.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651272299,1.17657541,57900.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651272764,1.00328841,57900.0,57899.0,0.00083]
["bitfinex","BTCUSD",1720651273394,1.00328841,57900.0,57898.0,0.14038531]
["bitfinex","BTCUSD",1720651273597,0.87336,57899.0,57898.0,0.14038531]
["bitfinex","BTCUSD",1720651274222,0.99266,57900.0,57898.0,0.14038531]
["bitfinex","BTCUSD",1720651274416,0.01062841,57899.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651274686,1.490124,57900.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651274863,0.01062841,57898.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651275034,0.868788,57897.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651275234,0.01062841,57897.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651275436,0.602067,57896.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651275836,1.27823309,57901.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651276049,0.023,57900.0,57892.0,0.0636]
["bitfinex","BTCUSD",1720651276217,1.02989581,57900.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651276406,0.608527,57899.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651276833,0.01239981,57898.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651277023,0.453227,57897.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651277230,0.20238207,57897.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651277430,0.522632,57897.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651277668,0.01239981,57896.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651277869,0.222399,57895.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651278285,0.01239981,57894.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651278487,0.023,57900.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651278488,0.393081,57898.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651278702,0.023,57900.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651278703,0.01239981,57894.0,57893.0,0.0765]
["bitfinex","BTCUSD",1720651278845,1.135915,57894.0,57893.0,0.0755]
["bitfinex","BTCUSD",1720651279046,1.135915,57894.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651279047,0.01238973,57894.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651279251,1.138767,57893.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651279456,1.135915,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651279689,1.17130473,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651280106,0.76437973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651280327,0.69507973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651280955,0.70607973,57892.0,57891.0,0.00267524]
["bitfinex","BTCUSD",1720651281174,0.70607973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651281545,0.72007973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651281759,0.69507973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651282163,0.70907973,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651283409,0.72716013,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651283587,0.46065013,57892.0,57891.0,0.00167524]
["bitfinex","BTCUSD",1720651284327,0.43765013,57892.0,57891.0,0.14227524]
["bitfinex","BTCUSD",1720651284538,0.14503913,57892.0,57891.0,0.14227524]
["bitfinex","BTCUSD",1720651288415,0.04447013,57892.0,57891.0,0.14227524]
["bitfinex","BTCUSD",1720651288630,0.0320804,57892.0,57891.0,0.14227524]
["bitfinex","BTCUSD",1720651289464,0.0320804,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651291406,0.78698607,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651292681,0.74850007,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651292803,0.50284007,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651294717,0.45639207,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651298116,0.04445307,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651298291,0.04445307,57892.0,57891.0,0.15641478]
["bitfinex","BTCUSD",1720651298507,0.0320804,57892.0,57891.0,0.15641478]
["bitfinex","BTCUSD",1720651298841,0.0320804,57892.0,57891.0,0.55308049]
["bitfinex","BTCUSD",1720651298949,0.0320804,57892.0,57891.0,0.65308049]
["bitfinex","BTCUSD",1720651299317,0.0320804,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651300352,0.0180804,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651300736,0.0200804,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651301507,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651301903,0.01664219,57892.0,57891.0,0.23386096]
["bitfinex","BTCUSD",1720651302119,0.01664219,57892.0,57891.0,0.43692449]
["bitfinex","BTCUSD",1720651302457,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651302788,0.01664219,57892.0,57891.0,0.23386096]
["bitfinex","BTCUSD",1720651302985,0.01664219,57892.0,57891.0,0.54192449]
["bitfinex","BTCUSD",1720651304031,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651304460,0.01664219,57892.0,57891.0,0.70274706]
["bitfinex","BTCUSD",1720651304816,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651305021,0.01664219,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651305225,0.28896219,57892.0,57891.0,0.23692449]
["bitfinex","BTCUSD",1720651305473,0.02902419,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651305849,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651306826,0.01664219,57892.0,57891.0,0.43386096]
["bitfinex","BTCUSD",1720651307047,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651307252,0.01664219,57892.0,57891.0,0.43386096]
["bitfinex","BTCUSD",1720651307469,0.01664219,57892.0,57891.0,0.23386096]
["bitfinex","BTCUSD",1720651308475,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651308651,0.01664219,57892.0,57891.0,0.61156484]
["bitfinex","BTCUSD",1720651308855,0.01664219,57892.0,57891.0,0.53886096]
["bitfinex","BTCUSD",1720651309649,0.01664219,57892.0,57891.0,0.23386096]
["bitfinex","BTCUSD",1720651311075,0.01664219,57892.0,57891.0,0.14525878]
["bitfinex","BTCUSD",1720651312594,0.01664219,57892.0,57891.0,0.14219525]
["bitfinex","BTCUSD",1720651313029,0.81228716,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651313203,0.96694416,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651313355,0.92584516,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651313762,0.69299316,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651313955,0.69099316,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651314360,0.70499316,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651314581,0.69099316,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651314779,0.70499316,57892.0,57891.0,0.00159525]
["bitfinex","BTCUSD",1720651315629,0.70499316,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651316056,0.77012216,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651317768,0.75612216,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651317979,0.77012216,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651318189,0.65938016,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651319342,0.47843716,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651319842,0.00273752,57898.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651320023,0.0180804,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651320226,0.4833694,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651320447,0.02666959,57892.0,57891.0,0.00154363]
["bitfinex","BTCUSD",1720651321252,0.02666959,57892.0,57886.0,0.0665]
["bitfinex","BTCUSD",1720651321253,0.56125859,57892.0,57886.0,0.06551363]
["bitfinex","BTCUSD",1720651321574,0.295054,57891.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720651322141,0.00858919,57890.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720651322737,0.0180804,57893.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720651322944,0.533654,57892.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720651323141,0.533654,57892.0,57886.0,0.06551363]
["bitfinex","BTCUSD",1720651323368,0.00858919,57891.0,57886.0,0.06551363]
["bitfinex","BTCUSD",1720651323545,0.504059,57890.0,57886.0,0.06551363]
["bitfinex","BTCUSD",1720651323949,0.504059,57890.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651324164,0.00858919,57889.0,57887.0,0.00183]
["bitfinex","BTCUSD",1720651324367,0.00858919,57889.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651324568,0.698509,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651324906,0.00858919,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651325416,0.698509,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651325573,0.00858919,57888.0,57887.0,0.00183]
["bitfinex","BTCUSD",1720651325773,0.70709819,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651326373,0.71209819,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720651328295,0.71209819,57888.0,57882.0,0.06]
["bitfinex","BTCUSD",1720651328468,0.71209819,57888.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651328469,1.14267814,57887.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651328673,0.28046914,57885.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651328877,0.698509,57886.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651328878,1.00197814,57884.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651329253,0.698509,57883.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651329463,0.72517527,57883.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651329812,0.02666627,57883.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651330015,0.698509,57882.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651330213,0.143,57881.0,57873.0,0.06]
["bitfinex","BTCUSD",1720651330448,0.70709487,57880.0,57873.0,0.061]
["bitfinex","BTCUSD",1720651330648,0.698509,57879.0,57873.0,0.061]
["bitfinex","BTCUSD",1720651331438,0.00858587,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651331842,0.143,57881.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651331843,0.618716,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332046,0.00858587,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332244,0.0817,57881.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332398,0.0180804,57883.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332399,0.71604487,57880.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332599,0.461114,57879.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651332800,0.00855473,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651333021,0.341793,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651333437,0.023,57880.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651333438,0.00855473,57876.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651333670,0.634436,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651333811,0.00855473,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651334034,0.351293,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651334221,0.00855473,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651334415,0.698509,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651334618,0.00855473,57876.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651334804,0.638219,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651335204,0.00855473,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651335400,0.698509,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651335605,0.00855473,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651335847,0.552134,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336023,0.00855473,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336224,0.615134,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336401,0.023,57880.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336402,0.003,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336609,0.023,57880.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651336807,0.35037073,57879.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651337086,0.691434,57878.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651337262,0.345553,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651337465,0.276253,57877.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651337780,0.00855473,57876.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651338004,0.35034773,57876.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651338149,0.272493,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651338995,0.01155473,57875.0,57874.0,0.0827]
["bitfinex","BTCUSD",1720651340385,0.01155473,57875.0,57874.0,0.1441]
["bitfinex","BTCUSD",1720651340764,0.003,57875.0,57874.0,0.1441]
["bitfinex","BTCUSD",1720651341200,0.003,57875.0,57874.0,0.4491]
["bitfinex","BTCUSD",1720651341552,0.003,57875.0,57874.0,0.1441]
["bitfinex","BTCUSD",1720651342312,0.0180804,57883.0,57876.0,0.1384]
["bitfinex","BTCUSD",1720651342519,0.382883,57882.0,57876.0,0.13834801]
["bitfinex","BTCUSD",1720651342752,0.00855473,57882.0,57881.0,0.3651]
["bitfinex","BTCUSD",1720651343129,0.00855473,57882.0,57879.0,0.1]
["bitfinex","BTCUSD",1720651343130,0.0180804,57883.0,57882.0,0.3695]
["bitfinex","BTCUSD",1720651344496,0.0180804,57883.0,57882.0,0.0645]
["bitfinex","BTCUSD",1720651345787,0.01801096,57883.0,57882.0,0.1453]
["bitfinex","BTCUSD",1720651351164,0.02657494,57883.0,57882.0,0.1433]
["bitfinex","BTCUSD",1720651351394,0.55030394,57883.0,57882.0,0.1433]
["bitfinex","BTCUSD",1720651351628,0.02657494,57883.0,57882.0,0.1433]
["bitfinex","BTCUSD",1720651351853,0.02657494,57883.0,57882.0,0.0625]
["bitfinex","BTCUSD",1720651352084,0.01801096,57883.0,57882.0,0.0625]
["bitfinex","BTCUSD",1720651352395,0.02657494,57883.0,57879.0,0.0774]
["bitfinex","BTCUSD",1720651352617,0.02657494,57883.0,57880.0,0.02690657]
["bitfinex","BTCUSD",1720651353125,0.01801096,57883.0,57880.0,0.02690657]
["bitfinex","BTCUSD",1720651353607,0.02501096,57883.0,57880.0,0.02690657]
["bitfinex","BTCUSD",1720651354211,0.02501096,57883.0,57881.0,0.0605]
["bitfinex","BTCUSD",1720651355634,0.01801096,57883.0,57881.0,0.0605]
["bitfinex","BTCUSD",1720651356796,0.02592397,57883.0,57881.0,0.0605]
["bitfinex","BTCUSD",1720651357510,0.01892397,57883.0,57881.0,0.0605]
["bitfinex","BTCUSD",1720651358653,0.00857001,57882.0,57879.0,0.1384]
["bitfinex","BTCUSD",1720651358879,0.00857001,57882.0,57877.0,0.061]
["bitfinex","BTCUSD",1720651360728,0.006,57882.0,57877.0,0.061]
["bitfinex","BTCUSD",1720651361992,0.006,57882.0,57878.0,0.1417]
["bitfinex","BTCUSD",1720651362189,0.006,57882.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651362995,0.01892397,57883.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651364040,0.006,57882.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651364241,0.28038499,57893.0,57882.0,0.0644]
["bitfinex","BTCUSD",1720651364425,0.023,57892.0,57882.0,0.0644]
["bitfinex","BTCUSD",1720651364587,0.6064,57891.0,57882.0,0.09905635]
["bitfinex","BTCUSD",1720651364784,0.023,57890.0,57882.0,0.09905635]
["bitfinex","BTCUSD",1720651364991,0.008,57883.0,57882.0,0.09905635]
["bitfinex","BTCUSD",1720651365209,0.180346,57883.0,57882.0,0.09905635]
["bitfinex","BTCUSD",1720651365594,0.18891601,57883.0,57882.0,0.09905635]
["bitfinex","BTCUSD",1720651366054,0.18891601,57883.0,57882.0,0.18145635]
["bitfinex","BTCUSD",1720651366249,0.18891601,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651366480,0.180346,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651366656,0.008,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651367490,0.0260804,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651368183,0.0180804,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651368489,0.0180804,57883.0,57882.0,0.1478]
["bitfinex","BTCUSD",1720651369071,0.0180804,57883.0,57882.0,0.1468]
["bitfinex","BTCUSD",1720651369600,0.0180804,57883.0,57882.0,0.1478]
["bitfinex","BTCUSD",1720651369601,0.0240804,57883.0,57882.0,0.1478]
["bitfinex","BTCUSD",1720651374247,0.0240804,57883.0,57882.0,0.0654]
["bitfinex","BTCUSD",1720651374399,0.0240804,57883.0,57882.0,0.001]
["bitfinex","BTCUSD",1720651374598,0.03264794,57883.0,57882.0,0.001]
["bitfinex","BTCUSD",1720651375230,0.73115694,57883.0,57882.0,0.001]
["bitfinex","BTCUSD",1720651375403,0.75415694,57883.0,57882.0,0.001]
["bitfinex","BTCUSD",1720651375613,0.77135694,57883.0,57882.0,0.00106123]
["bitfinex","BTCUSD",1720651377404,0.82438112,57883.0,57882.0,0.00106123]
["bitfinex","BTCUSD",1720651378596,0.82438112,57883.0,57882.0,0.00098706]
["bitfinex","BTCUSD",1720651381387,0.77135694,57883.0,57882.0,0.00098706]
["bitfinex","BTCUSD",1720651386784,0.07284794,57883.0,57882.0,0.00098706]
["bitfinex","BTCUSD",1720651387188,0.77135694,57883.0,57882.0,0.00098706]
["bitfinex","BTCUSD",1720651388455,0.77135694,57883.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651388456,0.0172,57882.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651388655,0.681112,57876.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651388876,0.698509,57875.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651389054,0.03154206,57874.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651389274,0.698509,57873.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651389479,0.023,57872.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651389737,0.70704838,57871.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651389940,0.73004838,57871.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651392247,0.74404838,57871.0,57870.0,0.15193706]
["bitfinex","BTCUSD",1720651402064,0.74404838,57871.0,57870.0,0.15188466]
["bitfinex","BTCUSD",1720651410487,0.476904,57871.0,57870.0,0.15188466]
["bitfinex","BTCUSD",1720651412866,0.4949844,57871.0,57870.0,0.15188466]
["bitfinex","BTCUSD",1720651413070,0.4949844,57871.0,57870.0,0.14948102]
["bitfinex","BTCUSD",1720651416348,0.4949844,57871.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651416349,0.54800858,57871.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651416534,0.476904,57870.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651416701,0.476904,57869.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651417030,0.476904,57868.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651417547,0.20565,57868.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651418223,0.93978618,57868.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651418426,0.96278618,57868.0,57867.0,0.00121102]
["bitfinex","BTCUSD",1720651419735,0.97673182,57868.0,57867.0,0.00221102]
["bitfinex","BTCUSD",1720651421276,0.90070764,57868.0,57867.0,0.14801102]
["bitfinex","BTCUSD",1720651421949,0.90070764,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651424635,0.60611275,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651425692,0.26661275,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651427174,0.93940375,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651427971,0.26661275,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651428631,0.72266075,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651428864,0.26661275,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651429395,0.49080575,57868.0,57867.0,0.12993102]
["bitfinex","BTCUSD",1720651438118,0.49080575,57868.0,57867.0,0.1298904]
["bitfinex","BTCUSD",1720651439674,0.26661275,57868.0,57867.0,0.1298904]
["bitfinex","BTCUSD",1720651440728,0.014,57868.0,57867.0,0.48117779]
["bitfinex","BTCUSD",1720651440935,0.014,57868.0,57867.0,0.58424132]
["bitfinex","BTCUSD",1720651441773,0.014,57868.0,57867.0,0.53795393]
["bitfinex","BTCUSD",1720651443171,0.014,57868.0,57867.0,0.5348904]
["bitfinex","BTCUSD",1720651443993,0.01899341,57871.0,57867.0,0.5348904]
["bitfinex","BTCUSD",1720651443994,0.01899341,57871.0,57868.0,0.3861]
["bitfinex","BTCUSD",1720651444197,0.01899341,57871.0,57869.0,0.1411]
["bitfinex","BTCUSD",1720651444410,0.01899341,57871.0,57870.0,0.1359]
["bitfinex","BTCUSD",1720651445272,0.01899341,57871.0,57870.0,0.49848317]
["bitfinex","BTCUSD",1720651445492,0.02399341,57871.0,57870.0,0.49848317]
["bitfinex","BTCUSD",1720651445668,0.02399341,57871.0,57870.0,0.49558368]
["bitfinex","BTCUSD",1720651445800,0.01899341,57871.0,57870.0,0.49558368]
["bitfinex","BTCUSD",1720651446004,0.01899341,57871.0,57870.0,0.59558368]
["bitfinex","BTCUSD",1720651447076,0.02399341,57871.0,57870.0,0.59558368]
["bitfinex","BTCUSD",1720651450411,0.02399341,57871.0,57870.0,0.54045633]
["bitfinex","BTCUSD",1720651453820,0.02399341,57871.0,57870.0,0.44045633]
["bitfinex","BTCUSD",1720651454027,0.02399341,57871.0,57870.0,0.54045633]
["bitfinex","BTCUSD",1720651457691,0.02399341,57871.0,57870.0,0.64045633]
["bitfinex","BTCUSD",1720651457935,0.02399341,57871.0,57870.0,0.70045633]
["bitfinex","BTCUSD",1720651458215,0.00091301,57883.0,57882.0,0.4441]
["bitfinex","BTCUSD",1720651458414,0.00091301,57883.0,57882.0,0.72921435]
["bitfinex","BTCUSD",1720651459134,0.00091301,57883.0,57882.0,0.6441]
["bitfinex","BTCUSD",1720651459379,0.00091301,57883.0,57882.0,0.6431]
["bitfinex","BTCUSD",1720651459621,0.00091301,57883.0,57882.0,0.71341]
["bitfinex","BTCUSD",1720651460072,0.00191301,57883.0,57882.0,0.72241]
["bitfinex","BTCUSD",1720651460328,0.00191301,57883.0,57882.0,0.78241]
["bitfinex","BTCUSD",1720651460545,0.00191301,57883.0,57882.0,0.72241]
["bitfinex","BTCUSD",1720651462884,0.00191301,57883.0,57882.0,0.78241]
["bitfinex","BTCUSD",1720651463477,0.00191301,57883.0,57882.0,0.72241]
["bitfinex","BTCUSD",1720651463894,0.00191301,57883.0,57882.0,0.78241]
["bitfinex","BTCUSD",1720651465040,0.00191301,57883.0,57882.0,0.72241]
["bitfinex","BTCUSD",1720651465242,0.00191301,57883.0,57882.0,0.78241]
["bitfinex","BTCUSD",1720651466222,0.00291301,57883.0,57882.0,0.79441]
["bitfinex","BTCUSD",1720651468867,0.00291301,57883.0,57882.0,0.73441]
["bitfinex","BTCUSD",1720651469086,0.00291301,57883.0,57882.0,0.5641]
["bitfinex","BTCUSD",1720651475164,0.00291301,57883.0,57882.0,0.56403295]
["bitfinex","BTCUSD",1720651478724,0.00291301,57883.0,57882.0,0.43913295]
["bitfinex","BTCUSD",1720651479131,0.00291301,57883.0,57882.0,0.021]
["bitfinex","BTCUSD",1720651479328,0.00291301,57883.0,57882.0,0.121]
["bitfinex","BTCUSD",1720651480273,0.00286706,57883.0,57882.0,0.121]
["bitfinex","BTCUSD",1720651480611,0.00286706,57883.0,57882.0,0.021]
["bitfinex","BTCUSD",1720651480968,0.00286706,57883.0,57882.0,0.424]
["bitfinex","BTCUSD",1720651484331,0.3677849,57898.0,57882.0,0.424]
["bitfinex","BTCUSD",1720651484532,0.0181021,57888.0,57883.0,0.10306353]
["bitfinex","BTCUSD",1720651484738,0.023,57897.0,57883.0,0.1]
["bitfinex","BTCUSD",1720651484938,1.01161,57896.0,57883.0,0.1]
["bitfinex","BTCUSD",1720651485144,0.0181021,57888.0,57882.0,0.02183]
["bitfinex","BTCUSD",1720651485335,0.00091301,57883.0,57882.0,0.00983]
["bitfinex","BTCUSD",1720651486164,0.00091301,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720651486951,0.00091301,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651487190,0.00191301,57883.0,57882.0,0.01283]
["bitfinex","BTCUSD",1720651489297,0.00291301,57883.0,57882.0,0.02183]
["bitfinex","BTCUSD",1720651490870,0.00191301,57883.0,57882.0,0.01283]
["bitfinex","BTCUSD",1720651492284,0.00191301,57883.0,57882.0,0.01583]
["bitfinex","BTCUSD",1720651492647,0.00091301,57883.0,57882.0,0.00383]
["bitfinex","BTCUSD",1720651492881,1.16704701,57883.0,57882.0,0.00983]
["bitfinex","BTCUSD",1720651493244,1.16804701,57883.0,57882.0,0.00983]
["bitfinex","BTCUSD",1720651493458,1.19104701,57883.0,57882.0,0.00983]
["bitfinex","BTCUSD",1720651494137,1.19004701,57883.0,57882.0,0.00383]
["bitfinex","BTCUSD",1720651494940,1.82842215,57883.0,57882.0,0.00383]
["bitfinex","BTCUSD",1720651495138,1.54757301,57883.0,57882.0,0.00383]
["bitfinex","BTCUSD",1720651495341,1.55657301,57883.0,57882.0,0.00483]
["bitfinex","BTCUSD",1720651495551,1.54618301,57883.0,57882.0,0.00483]
["bitfinex","BTCUSD",1720651495848,1.53718301,57883.0,57882.0,0.00383]
["bitfinex","BTCUSD",1720651496054,1.53718301,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720651496273,1.55118301,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651496453,1.83178409,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651496860,1.55118301,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651497023,1.56018301,57883.0,57882.0,0.00283]
["bitfinex","BTCUSD",1720651497433,1.30537681,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651497891,1.445973,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720651498245,0.004,57882.0,57871.0,0.07831434]
["bitfinex","BTCUSD",1720651498481,1.561029,57882.0,57871.0,0.07333668]
["bitfinex","BTCUSD",1720651498687,0.817741,57881.0,57871.0,0.07333668]
["bitfinex","BTCUSD",1720651498886,0.748441,57880.0,57871.0,0.07333668]
["bitfinex","BTCUSD",1720651499292,0.652905,57879.0,57871.0,0.07333668]
["bitfinex","BTCUSD",1720651499505,0.017,57882.0,57871.0,0.07333668]
["bitfinex","BTCUSD",1720651499701,0.716344,57881.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720651500096,0.666344,57881.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720651500294,0.009,57880.0,57871.0,0.37633668]
["bitfinex","BTCUSD",1720651500499,0.009,57880.0,57872.0,0.0631]
["bitfinex","BTCUSD",1720651500921,0.0181021,57879.0,57872.0,0.0631]
["bitfinex","BTCUSD",1720651501354,0.0181021,57879.0,57872.0,0.05631865]
["bitfinex","BTCUSD",1720651501563,0.0181021,57879.0,57873.0,0.0833]
["bitfinex","BTCUSD",1720651502625,0.0271021,57879.0,57873.0,0.0833]
["bitfinex","BTCUSD",1720651503536,0.0271021,57879.0,57875.0,0.303]
["bitfinex","BTCUSD",1720651503879,0.0271021,57879.0,57876.0,0.0783]
["bitfinex","BTCUSD",1720651504285,0.0401021,57879.0,57877.0,0.00306353]
["bitfinex","BTCUSD",1720651504466,0.0401021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651504678,0.0271021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651505327,0.0401021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651505823,0.0271021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651506162,0.0181021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651506361,0.0181021,57879.0,57878.0,0.43255008]
["bitfinex","BTCUSD",1720651506607,0.0181021,57879.0,57878.0,0.67645699]
["bitfinex","BTCUSD",1720651507019,0.0271021,57879.0,57878.0,0.73645699]
["bitfinex","BTCUSD",1720651507396,0.0181021,57879.0,57878.0,0.67645699]
["bitfinex","BTCUSD",1720651507714,0.0151021,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651507910,0.007,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651508336,0.02,57879.0,57878.0,0.13055008]
["bitfinex","BTCUSD",1720651508931,0.02,57879.0,57878.0,0.13361361]
["bitfinex","BTCUSD",1720651509312,0.013,57879.0,57878.0,0.13361361]
["bitfinex","BTCUSD",1720651509499,0.013,57879.0,57878.0,0.13055008]
["bitfinex","BTCUSD",1720651509694,0.013,57879.0,57878.0,0.33055008]
["bitfinex","BTCUSD",1720651509940,0.013,57879.0,57878.0,0.13355008]
["bitfinex","BTCUSD",1720651510140,0.0477021,57889.0,57878.0,0.13255008]
["bitfinex","BTCUSD",1720651510464,0.516114,57888.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651511182,0.516114,57888.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651512425,0.004,57879.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651513368,0.011,57888.0,57878.0,0.12955008]
["bitfinex","BTCUSD",1720651513573,0.025,57888.0,57879.0,0.02295501]
["bitfinex","BTCUSD",1720651513785,0.014,57888.0,57883.0,0.0753]
["bitfinex","BTCUSD",1720651513992,0.0181021,57889.0,57880.0,0.0426955]
["bitfinex","BTCUSD",1720651514392,0.0181021,57889.0,57883.0,0.268441]
["bitfinex","BTCUSD",1720651514592,0.0181021,57889.0,57882.0,0.268441]
["bitfinex","BTCUSD",1720651514835,0.0181021,57889.0,57879.0,0.00345541]
["bitfinex","BTCUSD",1720651515037,0.0181021,57889.0,57882.0,0.268441]
["bitfinex","BTCUSD",1720651515280,0.0181021,57889.0,57879.0,0.00345541]
["bitfinex","BTCUSD",1720651515690,0.0181021,57889.0,57878.0,0.27189609]
["bitfinex","BTCUSD",1720651515854,0.0181021,57889.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651516051,0.545904,57888.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651516458,0.545904,57888.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651516777,0.00291393,57887.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651517132,0.0181021,57889.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651517370,0.610057,57888.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651517710,0.144,57887.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651517897,0.630093,57886.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651518089,0.513795,57885.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651518289,0.003,57885.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651518898,0.003,57886.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651519063,0.557687,57886.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651519264,0.003,57884.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651519933,0.003,57886.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651520069,0.524327,57886.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651520272,0.461995,57885.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651520476,0.003,57884.0,57880.0,0.1472]
["bitfinex","BTCUSD",1720651520732,0.003,57884.0,57880.0,0.1482]
["bitfinex","BTCUSD",1720651520875,0.006,57884.0,57880.0,0.1482]
["bitfinex","BTCUSD",1720651521309,0.003,57883.0,57880.0,0.1482]
["bitfinex","BTCUSD",1720651521707,0.003,57883.0,57880.0,0.0816]
["bitfinex","BTCUSD",1720651522024,0.003,57883.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651522709,0.003,57883.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651523210,0.01,57884.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651523456,0.005,57883.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651523724,0.003,57882.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651523949,0.003,57882.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651524196,0.005,57883.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651524439,0.013,57883.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651524683,0.003,57882.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651526036,0.007,57882.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651526511,0.003,57882.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651526765,0.262117,57881.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651527023,0.262117,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651527024,0.5425964,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651527260,0.1425,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1720651527482,0.1425,57881.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651527483,1.234014,57881.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651527717,1.17809746,57880.0,57879.0,6.353e-05]
["bitfinex","BTCUSD",1720651527959,1.17809746,57880.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651528868,1.17809238,57880.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651529268,1.17809245,57880.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651529572,0.897163,57880.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651529783,0.67537886,57880.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720651529932,0.67537886,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1720651530555,0.81347886,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1720651530755,2.67651729,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1720651531493,2.53841729,57880.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651531715,2.68021311,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651532799,2.79847143,57879.0,57878.0,0.00183]
["bitfinex","BTCUSD",1720651533118,2.75736943,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651533524,2.77736943,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651533897,2.67721321,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651534277,2.77777744,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651535486,2.80077744,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651535843,1.95827944,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651536426,1.90489308,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651537462,1.80432885,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651537667,1.90487559,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651538077,1.63301359,57879.0,57878.0,0.00083]
["bitfinex","BTCUSD",1720651539879,1.52169459,57879.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651540262,0.2806993,57876.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651540462,0.412173,57875.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651540785,0.412173,57874.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651540987,0.620401,57876.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651541183,0.411641,57875.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651541389,0.411641,57874.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651541591,0.292326,57873.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651541791,0.292326,57872.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651542029,0.223026,57872.0,57871.0,0.07512086]
["bitfinex","BTCUSD",1720651542382,0.55847217,57879.0,57869.0,0.268441]
["bitfinex","BTCUSD",1720651542383,0.37927217,57879.0,57869.0,0.268441]
["bitfinex","BTCUSD",1720651542584,0.37927217,57879.0,57870.0,0.0608]
["bitfinex","BTCUSD",1720651542585,0.251647,57878.0,57870.0,0.0608]
["bitfinex","BTCUSD",1720651542714,0.007,57876.0,57870.0,0.0608]
["bitfinex","BTCUSD",1720651542912,0.37127217,57879.0,57869.0,0.2961161]
["bitfinex","BTCUSD",1720651542913,0.37127217,57879.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651543138,0.251664,57878.0,57874.0,0.059]
["bitfinex","BTCUSD",1720651543302,0.151664,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651543497,0.270964,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651543707,0.280964,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651543927,0.604981,57877.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651544352,0.837097,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651544556,0.635497,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651544756,0.636116,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651545442,0.656116,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651545715,0.300086,57877.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651545931,0.273802,57877.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651546121,0.374418,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651546279,0.400418,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651546824,0.220801,57877.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651547028,0.390101,57878.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651547335,0.01,57877.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651547506,0.220801,57876.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651549004,0.232801,57876.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651549213,0.012,57876.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651550556,0.02,57876.0,57874.0,0.04089791]
["bitfinex","BTCUSD",1720651551767,0.598089,57875.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651553180,0.609089,57875.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651553391,0.565089,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651553937,0.449258,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651554139,0.379958,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651554693,0.385958,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651554901,0.497618,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651555112,0.566918,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651555316,0.39762,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651555891,0.40762,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651556272,0.301533,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651557283,0.016,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651557721,0.370833,57874.0,57873.0,0.0757]
["bitfinex","BTCUSD",1720651559257,0.370833,57874.0,57871.0,0.0807]
["bitfinex","BTCUSD",1720651559458,1.349579,57873.0,57871.0,0.0807]
["bitfinex","BTCUSD",1720651559763,1.349579,57873.0,57866.0,0.00831]
["bitfinex","BTCUSD",1720651559764,0.08511435,57872.0,57868.0,0.0807]
["bitfinex","BTCUSD",1720651560108,1.190362,57871.0,57868.0,0.0807]
["bitfinex","BTCUSD",1720651560241,1.170326,57871.0,57868.0,0.0807]
["bitfinex","BTCUSD",1720651560431,0.981849,57870.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651560632,1.293998,57872.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651561233,0.011,57871.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651561458,0.977677,57870.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651563004,1.309598,57872.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651563163,1.04175,57871.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651563566,0.01,57870.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651563766,1.049197,57869.0,57868.0,0.08062383]
["bitfinex","BTCUSD",1720651564170,1.049197,57869.0,57866.0,0.06991]
["bitfinex","BTCUSD",1720651566011,1.049197,57869.0,57863.0,0.0719]
["bitfinex","BTCUSD",1720651566532,0.07238636,57869.0,57863.0,0.0719]
["bitfinex","BTCUSD",1720651566737,1.21371,57868.0,57863.0,0.0719]
["bitfinex","BTCUSD",1720651567232,1.27831,57868.0,57863.0,0.0719]
["bitfinex","BTCUSD",1720651567442,1.144583,57867.0,57863.0,0.0719]
["bitfinex","BTCUSD",1720651569232,1.144583,57867.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651569883,0.076,57866.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651570096,0.858566,57865.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651570300,0.704586,57865.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651570453,0.660934,57865.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651571274,0.674934,57865.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720651573536,0.014,57865.0,57864.0,0.15461]
["bitfinex","BTCUSD",1720651574490,0.028,57865.0,57864.0,0.15461]
["bitfinex","BTCUSD",1720651575457,0.0461021,57865.0,57864.0,0.15461]
["bitfinex","BTCUSD",1720651576267,0.0461021,57865.0,57864.0,0.08861]
["bitfinex","BTCUSD",1720651576638,1.0614411,57865.0,57864.0,0.08861]
["bitfinex","BTCUSD",1720651576912,1.0254381,57865.0,57864.0,0.08861]
["bitfinex","BTCUSD",1720651577103,0.3714541,57865.0,57864.0,0.08861]
["bitfinex","BTCUSD",1720651577313,0.0461021,57865.0,57864.0,0.15001]
["bitfinex","BTCUSD",1720651577793,0.0461021,57865.0,57864.0,0.418408]
["bitfinex","BTCUSD",1720651578173,0.0461021,57865.0,57864.0,0.47387715]
["bitfinex","BTCUSD",1720651578437,0.0461021,57865.0,57864.0,0.418408]
["bitfinex","BTCUSD",1720651578783,0.53196185,57872.0,57864.0,0.149967]
["bitfinex","BTCUSD",1720651578984,0.53196185,57872.0,57866.0,0.0614]
["bitfinex","BTCUSD",1720651579196,0.53196185,57872.0,57868.0,0.0614]
["bitfinex","BTCUSD",1720651579395,0.0181021,57871.0,57870.0,0.0594]
["bitfinex","BTCUSD",1720651579596,0.0181021,57871.0,57870.0,0.1372]
["bitfinex","BTCUSD",1720651580872,0.0341021,57871.0,57870.0,0.1372]
["bitfinex","BTCUSD",1720651582844,0.016,57871.0,57870.0,0.1372]
["bitfinex","BTCUSD",1720651585613,0.016,57871.0,57870.0,0.54651145]
["bitfinex","BTCUSD",1720651586871,0.016,57871.0,57870.0,0.70651145]
["bitfinex","BTCUSD",1720651587737,0.006,57871.0,57870.0,0.70651145]
["bitfinex","BTCUSD",1720651587946,0.00091301,57872.0,57870.0,0.57331145]
["bitfinex","BTCUSD",1720651588109,0.00091301,57872.0,57871.0,0.61259628]
["bitfinex","BTCUSD",1720651588504,0.00091301,57872.0,57871.0,0.61159628]
["bitfinex","BTCUSD",1720651588763,0.00091301,57872.0,57871.0,0.2397]
["bitfinex","BTCUSD",1720651589104,0.00091301,57872.0,57871.0,0.508141]
["bitfinex","BTCUSD",1720651589835,0.00091301,57872.0,57871.0,0.1407]
["bitfinex","BTCUSD",1720651590242,0.00091301,57872.0,57871.0,0.1427]
["bitfinex","BTCUSD",1720651591066,0.00091301,57872.0,57871.0,0.1477]
["bitfinex","BTCUSD",1720651591674,0.00091301,57872.0,57871.0,0.2467]
["bitfinex","BTCUSD",1720651592888,0.01901511,57872.0,57871.0,0.1477]
["bitfinex","BTCUSD",1720651595405,0.01901511,57872.0,57871.0,0.1427]
["bitfinex","BTCUSD",1720651595960,0.01901511,57872.0,57871.0,0.1407]
["bitfinex","BTCUSD",1720651596195,0.01901511,57872.0,57871.0,0.2397]
["bitfinex","BTCUSD",1720651596423,0.02201511,57872.0,57871.0,0.29427628]
["bitfinex","BTCUSD",1720651596647,0.02201511,57872.0,57871.0,0.56271728]
["bitfinex","BTCUSD",1720651597187,0.01901511,57872.0,57871.0,0.56271728]
["bitfinex","BTCUSD",1720651597432,0.01901511,57872.0,57871.0,0.56471728]
["bitfinex","BTCUSD",1720651597592,0.01901511,57872.0,57871.0,0.56971728]
["bitfinex","BTCUSD",1720651597808,0.01901511,57872.0,57871.0,0.51859683]
["bitfinex","BTCUSD",1720651599667,0.01901511,57872.0,57871.0,0.25015583]
["bitfinex","BTCUSD",1720651599865,0.01901511,57872.0,57871.0,0.51859683]
["bitfinex","BTCUSD",1720651600276,0.01901511,57872.0,57871.0,0.25015583]
["bitfinex","BTCUSD",1720651600480,0.01901511,57872.0,57871.0,0.51859683]
["bitfinex","BTCUSD",1720651601750,0.01901511,57872.0,57871.0,0.25015583]
["bitfinex","BTCUSD",1720651602484,0.01901511,57872.0,57871.0,0.25321936]
["bitfinex","BTCUSD",1720651602689,0.01901511,57872.0,57871.0,0.52166036]
["bitfinex","BTCUSD",1720651602884,0.01901511,57872.0,57871.0,0.51859683]
["bitfinex","BTCUSD",1720651603510,0.01901511,57872.0,57871.0,0.3119674]
["bitfinex","BTCUSD",1720651603686,0.01901511,57872.0,57871.0,0.31503093]
["bitfinex","BTCUSD",1720651603895,0.01901511,57872.0,57871.0,0.58347193]
["bitfinex","BTCUSD",1720651604100,0.01901511,57872.0,57871.0,0.5804084]
["bitfinex","BTCUSD",1720651604809,0.01901511,57872.0,57871.0,0.3119674]
["bitfinex","BTCUSD",1720651605195,0.01901511,57872.0,57871.0,0.30851157]
["bitfinex","BTCUSD",1720651605641,0.01901511,57872.0,57871.0,0.24665189]
["bitfinex","BTCUSD",1720651605833,0.0633,57879.0,57871.0,0.14765189]
["bitfinex","BTCUSD",1720651606040,0.0633,57879.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651606508,0.0181021,57878.0,57872.0,0.00306353]
["bitfinex","BTCUSD",1720651607279,0.0181021,57878.0,57873.0,0.0818]
["bitfinex","BTCUSD",1720651607479,0.0181021,57878.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651608080,0.0201021,57878.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651608484,0.0181021,57878.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651608883,0.0201021,57878.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651609539,0.0261021,57878.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651609691,0.977335,57877.0,57873.0,0.0818]
["bitfinex","BTCUSD",1720651610105,0.977335,57877.0,57874.0,0.001]
["bitfinex","BTCUSD",1720651610921,0.978335,57877.0,57874.0,0.001]
["bitfinex","BTCUSD",1720651611127,0.986308,57876.0,57874.0,0.001]
["bitfinex","BTCUSD",1720651611344,0.986308,57876.0,57873.0,0.0818]
["bitfinex","BTCUSD",1720651611503,0.330628,57876.0,57873.0,0.0818]
["bitfinex","BTCUSD",1720651611703,0.324188,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651612396,0.566849,57877.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651612597,0.27232,57875.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651613002,0.393488,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651613213,0.396488,57876.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720651613641,0.003,57876.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720651613824,0.100868,57876.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720651614199,0.567802,57877.0,57875.0,0.0633]
["bitfinex","BTCUSD",1720651614383,0.343963,57877.0,57875.0,0.0613]
["bitfinex","BTCUSD",1720651614621,0.343963,57877.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651615388,0.343963,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651617481,0.344963,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651617594,1.032021,57876.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651618278,1.275807,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651618611,1.276824,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651618783,1.033163,57876.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651619756,1.275824,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651620322,0.463452,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651620492,0.463452,57877.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651620493,0.003,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651620664,0.220791,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651620863,0.463452,57877.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651621067,0.467452,57877.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651621266,0.220791,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651621735,0.151491,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651621948,0.104491,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651622149,0.104491,57876.0,57875.0,0.06826353]
["bitfinex","BTCUSD",1720651622634,0.104491,57876.0,57875.0,0.0652]
["bitfinex","BTCUSD",1720651624402,0.003,57876.0,57875.0,0.0652]
["bitfinex","BTCUSD",1720651624617,0.104663,57876.0,57875.0,0.0652]
["bitfinex","BTCUSD",1720651624825,0.706604,57876.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651625035,1.017175,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651626460,1.081875,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651627127,1.017175,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651627349,0.998471,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651627559,0.97714,57875.0,57874.0,0.00076144]
["bitfinex","BTCUSD",1720651627983,0.97714,57875.0,57874.0,0.00176144]
["bitfinex","BTCUSD",1720651628279,0.904587,57875.0,57874.0,0.00176144]
["bitfinex","BTCUSD",1720651628481,0.906587,57875.0,57874.0,0.00176144]
["bitfinex","BTCUSD",1720651628709,0.906587,57875.0,57874.0,0.00076144]
["bitfinex","BTCUSD",1720651629080,1.304987,57875.0,57874.0,0.00076144]
["bitfinex","BTCUSD",1720651629437,1.325587,57875.0,57874.0,0.00176144]
["bitfinex","BTCUSD",1720651629627,1.325587,57875.0,57865.0,0.0670949]
["bitfinex","BTCUSD",1720651629628,1.29706618,57875.0,57865.0,0.0670949]
["bitfinex","BTCUSD",1720651629814,0.563989,57874.0,57866.0,0.0629]
["bitfinex","BTCUSD",1720651632048,0.487169,57874.0,57866.0,0.0629]
["bitfinex","BTCUSD",1720651632251,0.540154,57873.0,57866.0,0.0629]
["bitfinex","BTCUSD",1720651632610,0.540154,57873.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651632816,0.0181021,57872.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651633024,0.342617,57871.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651635042,0.344617,57871.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651635371,0.544097,57870.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651636000,0.002,57871.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651636205,0.149937,57870.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651636826,0.392617,57871.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651637034,0.001,57870.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651637659,0.1183,57869.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651638282,0.27232,57868.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651638482,0.0181021,57872.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651638483,0.22105,57870.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651638681,0.16066,57868.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651638858,0.231773,57869.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651639094,0.0181021,57872.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651639095,0.16066,57868.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651639300,0.575407,57871.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651639713,0.575407,57871.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651639921,0.001,57870.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651640122,0.343433,57869.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651640336,0.617767,57871.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651640484,0.685254,57871.0,57867.0,0.0854]
["bitfinex","BTCUSD",1720651640696,0.685254,57871.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651640903,0.617836,57871.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651641132,0.548637,57871.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651641447,0.373257,57870.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651642283,0.26353,57870.0,57867.0,0.0834]
["bitfinex","BTCUSD",1720651642639,0.26353,57870.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651643059,0.26353,57870.0,57867.0,0.0854]
["bitfinex","BTCUSD",1720651643588,0.26353,57870.0,57867.0,0.0824]
["bitfinex","BTCUSD",1720651644088,0.001,57870.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651644303,0.34162,57869.0,57867.0,0.0844]
["bitfinex","BTCUSD",1720651644509,0.34162,57869.0,57867.0,0.08435131]
["bitfinex","BTCUSD",1720651644961,0.27232,57868.0,57867.0,0.08435131]
["bitfinex","BTCUSD",1720651645094,0.001,57870.0,57867.0,0.08435131]
["bitfinex","BTCUSD",1720651645293,0.0181021,57872.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720651645494,0.39467,57871.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720651645722,0.39467,57871.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651646078,0.39467,57871.0,57867.0,0.08535131]
["bitfinex","BTCUSD",1720651646646,0.39467,57871.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651646858,0.39467,57871.0,57867.0,0.08335131]
["bitfinex","BTCUSD",1720651647108,0.39467,57871.0,57868.0,0.001]
["bitfinex","BTCUSD",1720651647480,0.39667,57871.0,57868.0,0.001]
["bitfinex","BTCUSD",1720651647637,0.375397,57870.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651648064,0.263737,57870.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651648265,0.263754,57870.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651648484,0.26466701,57870.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651648682,0.00091301,57870.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651648961,0.16066,57869.0,57867.0,0.08235131]
["bitfinex","BTCUSD",1720651649360,0.00091301,57870.0,57868.0,0.1367]
["bitfinex","BTCUSD",1720651649568,0.00091301,57870.0,57869.0,0.29025535]
["bitfinex","BTCUSD",1720651649739,0.00091301,57870.0,57869.0,0.49025535]
["bitfinex","BTCUSD",1720651649983,1.47346256,57876.0,57869.0,0.45255535]
["bitfinex","BTCUSD",1720651650180,1.35745545,57876.0,57875.0,0.268441]
["bitfinex","BTCUSD",1720651650425,0.3535,57883.0,57877.0,0.08]
["bitfinex","BTCUSD",1720651650654,0.09915206,57881.0,57876.0,0.27150453]
["bitfinex","BTCUSD",1720651650845,0.09915206,57881.0,57879.0,0.1439]
["bitfinex","BTCUSD",1720651651067,0.09915206,57881.0,57880.0,0.0649]
["bitfinex","BTCUSD",1720651651481,0.09915206,57881.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651652022,0.10815206,57881.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651652424,0.09915206,57881.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651652608,0.0181021,57885.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651652809,0.006,57881.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651653257,0.0181021,57885.0,57880.0,0.0629]
["bitfinex","BTCUSD",1720651653660,0.0181021,57885.0,57880.0,0.0639]
["bitfinex","BTCUSD",1720651653846,0.0181021,57885.0,57881.0,0.077]
["bitfinex","BTCUSD",1720651654335,0.313613,57884.0,57881.0,0.077]
["bitfinex","BTCUSD",1720651654537,0.313613,57884.0,57881.0,0.076]
["bitfinex","BTCUSD",1720651655390,0.313613,57884.0,57881.0,0.07445559]
["bitfinex","BTCUSD",1720651655588,0.313613,57884.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651655805,0.313613,57884.0,57881.0,0.001]
["bitfinex","BTCUSD",1720651656535,0.313613,57884.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651658108,0.316613,57884.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651658326,0.710982,57883.0,57881.0,0.001]
["bitfinex","BTCUSD",1720651658729,0.710982,57883.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651659107,0.599399,57883.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651659312,0.599409,57883.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651660433,0.603409,57883.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651660637,0.992027,57882.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651662221,0.003,57882.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651662446,1.003647,57881.0,57877.0,0.0827]
["bitfinex","BTCUSD",1720651662848,1.003647,57881.0,57873.0,0.0604]
["bitfinex","BTCUSD",1720651662849,0.064,57880.0,57874.0,0.0802]
["bitfinex","BTCUSD",1720651663051,1.760325,57879.0,57874.0,0.0802]
["bitfinex","BTCUSD",1720651663300,0.0657,57878.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651663505,1.952987,57878.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651663660,1.741682,57877.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651664339,2.076212,57877.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651664812,2.076212,57877.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651665105,1.593393,57876.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651665311,0.0747,57878.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651665312,2.057147,57877.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651665518,2.064147,57877.0,57869.0,0.082]
["bitfinex","BTCUSD",1720651665694,1.413641,57876.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651665898,1.244794,57875.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651666098,1.146406,57876.0,57869.0,0.08]
["bitfinex","BTCUSD",1720651666305,0.0181021,57874.0,57869.0,0.08]
["bitfinex","BTCUSD",1720651666506,0.855321,57873.0,57869.0,0.08]
["bitfinex","BTCUSD",1720651666709,0.855321,57873.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651667496,0.805461,57873.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651667700,1.047052,57873.0,57869.0,0.079]
["bitfinex","BTCUSD",1720651667896,1.047052,57873.0,57869.0,0.078]
["bitfinex","BTCUSD",1720651668281,1.009978,57872.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651668483,1.234136,57871.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651668695,0.606019,57870.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651668896,1.011072,57869.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651669139,0.947202,57868.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651669338,0.778042,57867.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651670393,0.778042,57867.0,57866.0,0.0854]
["bitfinex","BTCUSD",1720651670552,0.778042,57867.0,57866.0,0.0824]
["bitfinex","BTCUSD",1720651670753,0.778042,57867.0,57866.0,0.0864]
["bitfinex","BTCUSD",1720651671563,0.744064,57867.0,57866.0,0.0864]
["bitfinex","BTCUSD",1720651671758,0.486859,57867.0,57866.0,0.0864]
["bitfinex","BTCUSD",1720651673247,0.487859,57867.0,57866.0,0.0924]
["bitfinex","BTCUSD",1720651676535,0.48781259,57867.0,57866.0,0.0924]
["bitfinex","BTCUSD",1720651681750,0.50591469,57867.0,57866.0,0.0924]
["bitfinex","BTCUSD",1720651681911,0.50591469,57867.0,57866.0,0.09323]
["bitfinex","BTCUSD",1720651682952,0.451429,57867.0,57866.0,0.09323]
["bitfinex","BTCUSD",1720651688688,0.451429,57867.0,57866.0,0.15753]
["bitfinex","BTCUSD",1720651689653,0.001,57867.0,57866.0,0.15753]
["bitfinex","BTCUSD",1720651690068,0.001,57867.0,57866.0,0.15745216]
["bitfinex","BTCUSD",1720651690818,0.871877,57867.0,57866.0,0.15745216]
["bitfinex","BTCUSD",1720651690987,0.450115,57867.0,57866.0,0.15745216]
["bitfinex","BTCUSD",1720651691180,0.001,57867.0,57866.0,0.15745216]
["bitfinex","BTCUSD",1720651691796,0.001,57867.0,57866.0,0.20291853]
["bitfinex","BTCUSD",1720651692201,0.001,57867.0,57866.0,0.15745216]
["bitfinex","BTCUSD",1720651692624,0.001,57867.0,57866.0,0.09315216]
["bitfinex","BTCUSD",1720651692824,0.0811021,57867.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651692997,1.221913,57866.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651693199,1.142165,57866.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651693401,1.142182,57866.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651694016,1.142182,57866.0,57864.0,0.00582491]
["bitfinex","BTCUSD",1720651694017,1.1602841,57866.0,57864.0,0.00582491]
["bitfinex","BTCUSD",1720651694218,1.155937,57865.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651694614,1.155937,57865.0,57864.0,0.00782491]
["bitfinex","BTCUSD",1720651695035,1.155937,57865.0,57864.0,0.01382491]
["bitfinex","BTCUSD",1720651695434,1.155937,57865.0,57864.0,0.00782491]
["bitfinex","BTCUSD",1720651695675,1.155937,57865.0,57864.0,0.00182491]
["bitfinex","BTCUSD",1720651695881,0.343585,57865.0,57864.0,0.14072491]
["bitfinex","BTCUSD",1720651696292,0.344585,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651696655,0.275268,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651696857,0.276268,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651698716,0.227983,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651698913,0.002,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651702730,0.739466,57865.0,57864.0,0.14572491]
["bitfinex","BTCUSD",1720651705266,0.739466,57865.0,57864.0,0.14564578]
["bitfinex","BTCUSD",1720651706918,0.739466,57865.0,57864.0,0.08424578]
["bitfinex","BTCUSD",1720651708105,0.739466,57865.0,57864.0,0.00674578]
["bitfinex","BTCUSD",1720651708985,0.738466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651709228,0.737466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651709431,0.749466,57865.0,57864.0,0.00274578]
["bitfinex","BTCUSD",1720651709874,0.737466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651710200,0.751466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651710432,0.737466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651710855,0.751466,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651711272,0.014,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651711607,1.451228,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651711813,1.462228,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651711984,1.442386,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651712162,1.084496,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651712759,0.950268,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651712955,0.964268,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651713355,0.96420909,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651713650,0.95020909,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651714823,0.96420909,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651715388,0.9651221,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651721461,1.0563221,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651721651,1.0793221,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651722873,1.0254291,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651722995,0.8552841,57865.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720651723859,0.7778351,57865.0,57864.0,0.13764578]
["bitfinex","BTCUSD",1720651724063,0.6698081,57865.0,57864.0,0.13764578]
["bitfinex","BTCUSD",1720651724258,0.5506161,57865.0,57864.0,0.13764578]
["bitfinex","BTCUSD",1720651724506,0.26522222,57865.0,57864.0,0.13764578]
["bitfinex","BTCUSD",1720651724824,0.26522222,57865.0,57864.0,0.16157646]
["bitfinex","BTCUSD",1720651724825,0.267256,57865.0,57864.0,0.16157646]
["bitfinex","BTCUSD",1720651725031,0.0181021,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651725197,0.0181021,57866.0,57865.0,0.14306353]
["bitfinex","BTCUSD",1720651725618,0.0181021,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651726005,0.5538071,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651726401,0.5668071,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651726667,0.5290721,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651728773,0.0311021,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651728969,0.0311021,57866.0,57865.0,0.14306353]
["bitfinex","BTCUSD",1720651729555,0.0311021,57866.0,57865.0,0.408441]
["bitfinex","BTCUSD",1720651729871,0.0311021,57866.0,57865.0,0.14]
["bitfinex","BTCUSD",1720651730777,0.0311021,57866.0,57865.0,0.408441]
["bitfinex","BTCUSD",1720651731337,1.26029667,57868.0,57865.0,0.408441]
["bitfinex","BTCUSD",1720651731539,1.26029667,57868.0,57867.0,0.408841]
["bitfinex","BTCUSD",1720651731751,0.00091301,57873.0,57872.0,0.607841]
["bitfinex","BTCUSD",1720651731954,0.00091301,57873.0,57872.0,0.75295535]
["bitfinex","BTCUSD",1720651732162,0.01901511,57873.0,57872.0,0.82325088]
["bitfinex","BTCUSD",1720651732379,0.01901511,57873.0,57872.0,0.76325088]
["bitfinex","BTCUSD",1720651733119,0.02001511,57873.0,57872.0,0.77025088]
["bitfinex","BTCUSD",1720651734060,0.02001511,57873.0,57872.0,0.76025088]
["bitfinex","BTCUSD",1720651734266,0.02001511,57873.0,57872.0,0.88025088]
["bitfinex","BTCUSD",1720651734672,0.02101511,57873.0,57872.0,0.88625088]
["bitfinex","BTCUSD",1720651735303,0.02101511,57873.0,57872.0,0.87986005]
["bitfinex","BTCUSD",1720651740132,0.0013,57895.0,57889.0,0.337]
["bitfinex","BTCUSD",1720651740375,0.0013,57895.0,57889.0,0.67261868]
["bitfinex","BTCUSD",1720651741951,0.0013,57895.0,57889.0,0.67361868]
["bitfinex","BTCUSD",1720651742384,0.0013,57895.0,57889.0,0.67261868]
["bitfinex","BTCUSD",1720651742718,0.0013,57895.0,57889.0,0.68661868]
["bitfinex","BTCUSD",1720651742871,0.0013,57895.0,57889.0,0.76728055]
["bitfinex","BTCUSD",1720651743495,0.0013,57895.0,57889.0,0.88728055]
["bitfinex","BTCUSD",1720651743896,0.0013,57895.0,57889.0,0.76728055]
["bitfinex","BTCUSD",1720651745762,0.0181021,57896.0,57889.0,0.76728055]
["bitfinex","BTCUSD",1720651748005,0.0181021,57896.0,57889.0,0.88728055]
["bitfinex","BTCUSD",1720651748656,0.0181021,57896.0,57889.0,1.08728055]
["bitfinex","BTCUSD",1720651748861,0.0181021,57896.0,57889.0,0.88728055]
["bitfinex","BTCUSD",1720651749064,0.0181021,57896.0,57889.0,0.87928055]
["bitfinex","BTCUSD",1720651749712,0.39250839,57918.0,57908.0,0.12]
["bitfinex","BTCUSD",1720651749912,0.03468,57919.0,57908.0,0.12]
["bitfinex","BTCUSD",1720651749913,0.736048,57917.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720651750118,0.785908,57918.0,57911.0,0.08511435]
["bitfinex","BTCUSD",1720651750311,0.01810078,57917.0,57909.0,0.01506353]
["bitfinex","BTCUSD",1720651750552,0.702751,57916.0,57910.0,0.04173635]
["bitfinex","BTCUSD",1720651751309,0.702751,57916.0,57911.0,0.001]
["bitfinex","BTCUSD",1720651751509,0.01810078,57917.0,57911.0,0.001]
["bitfinex","BTCUSD",1720651751715,0.76036,57916.0,57912.0,0.00306353]
["bitfinex","BTCUSD",1720651752211,0.76036,57916.0,57910.0,0.001]
["bitfinex","BTCUSD",1720651752936,0.0644,57915.0,57911.0,0.001]
["bitfinex","BTCUSD",1720651753135,0.489587,57915.0,57911.0,0.001]
["bitfinex","BTCUSD",1720651753343,0.0644,57915.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720651753724,0.0644,57915.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651754315,0.0644,57915.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720651754563,0.0644,57915.0,57907.0,0.00406353]
["bitfinex","BTCUSD",1720651754922,0.0644,57915.0,57910.0,0.001]
["bitfinex","BTCUSD",1720651755438,0.381893,57914.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651756644,0.381893,57914.0,57907.0,0.00306353]
["bitfinex","BTCUSD",1720651756861,0.381893,57914.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651757269,0.14941976,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651757492,1.56982676,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651757701,1.56982676,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720651758037,0.703672,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720651758156,0.703672,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651758997,0.237054,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1720651759390,0.237054,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720651761014,0.301454,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720651762629,0.38817376,57913.0,57912.0,0.002]
["bitfinex","BTCUSD",1720651763500,0.38817376,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651765410,0.41117376,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651765999,0.41217376,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651768915,0.1561247,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651769172,1.3241707,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651769415,1.2702407,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651769815,0.9837017,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651769975,0.9132537,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651772582,1.4822537,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651776871,1.56736805,57913.0,57912.0,0.00195482]
["bitfinex","BTCUSD",1720651779433,1.56736805,57913.0,57912.0,0.00278482]
["bitfinex","BTCUSD",1720651779654,1.56828106,57913.0,57912.0,0.00278482]
["bitfinex","BTCUSD",1720651781101,1.25128106,57913.0,57912.0,0.00278482]
["bitfinex","BTCUSD",1720651781311,0.99928106,57913.0,57912.0,0.00272648]
["bitfinex","BTCUSD",1720651781513,0.08738083,57907.0,57898.0,0.1404]
["bitfinex","BTCUSD",1720651781710,0.08511435,57901.0,57898.0,0.1404]
["bitfinex","BTCUSD",1720651781971,1.98761587,57900.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651782203,1.90958093,57899.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651782409,1.652506,57898.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651783097,0.0181021,57897.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651783402,1.453905,57896.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651783614,1.435366,57895.0,57892.0,0.1404]
["bitfinex","BTCUSD",1720651784902,1.274075,57894.0,57892.0,0.1414]
["bitfinex","BTCUSD",1720651785111,1.343406,57895.0,57892.0,0.1414]
["bitfinex","BTCUSD",1720651785332,1.343436,57895.0,57892.0,0.12329791]
["bitfinex","BTCUSD",1720651785709,1.191731,57895.0,57892.0,0.12329791]
["bitfinex","BTCUSD",1720651785910,0.458316,57894.0,57892.0,0.12329791]
["bitfinex","BTCUSD",1720651786139,0.259779,57893.0,57892.0,0.12329791]
["bitfinex","BTCUSD",1720651786342,0.428979,57895.0,57892.0,0.04589791]
["bitfinex","BTCUSD",1720651786539,0.452979,57895.0,57892.0,0.04589791]
["bitfinex","BTCUSD",1720651786722,0.455979,57895.0,57892.0,0.04589791]
["bitfinex","BTCUSD",1720651786924,0.383669,57894.0,57893.0,0.0773]
["bitfinex","BTCUSD",1720651787764,0.403049,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651788288,0.523521,57895.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651788444,0.004,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651788658,0.527578,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651788852,0.461278,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651789057,0.411248,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651792752,0.16010606,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651792899,0.212742,57895.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651793100,0.143442,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651794815,0.147442,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651795026,0.150442,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651796263,0.147442,57894.0,57893.0,0.0733]
["bitfinex","BTCUSD",1720651796888,0.004,57894.0,57893.0,0.1358]
["bitfinex","BTCUSD",1720651797900,0.0181021,57897.0,57893.0,0.1358]
["bitfinex","BTCUSD",1720651798100,0.0181021,57897.0,57888.0,0.32]
["bitfinex","BTCUSD",1720651798303,0.0181021,57897.0,57890.0,0.1386]
["bitfinex","BTCUSD",1720651798504,0.0181021,57897.0,57890.0,0.1391]
["bitfinex","BTCUSD",1720651798707,0.0181021,57897.0,57889.0,0.32]
["bitfinex","BTCUSD",1720651798944,0.0181021,57897.0,57892.0,0.1391]
["bitfinex","BTCUSD",1720651799157,0.0181021,57897.0,57893.0,0.1391]
["bitfinex","BTCUSD",1720651799394,0.601781,57896.0,57893.0,0.0629]
["bitfinex","BTCUSD",1720651799736,0.601781,57896.0,57894.0,0.0762]
["bitfinex","BTCUSD",1720651800398,0.601781,57896.0,57894.0,0.07459954]
["bitfinex","BTCUSD",1720651800580,0.601781,57896.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651801789,0.605781,57896.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651801994,1.23272935,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651802424,0.88323835,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651804140,0.80614135,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651807822,0.721027,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651808235,0.004,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651808435,1.276782,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651808616,1.277015,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651809218,1.074155,57895.0,57894.0,0.07305402]
["bitfinex","BTCUSD",1720651812420,1.074155,57895.0,57894.0,0.00083]
["bitfinex","BTCUSD",1720651812633,1.16146801,57895.0,57894.0,0.00083]
["bitfinex","BTCUSD",1720651812839,1.16856801,57895.0,57894.0,0.00078983]
["bitfinex","BTCUSD",1720651813043,1.22296599,57895.0,57894.0,0.00078983]
["bitfinex","BTCUSD",1720651816355,1.15246599,57895.0,57894.0,0.00078983]
["bitfinex","BTCUSD",1720651816560,1.12946599,57895.0,57894.0,0.00078983]
["bitfinex","BTCUSD",1720651816719,0.00491301,57895.0,57894.0,0.14288983]
["bitfinex","BTCUSD",1720651816919,0.60220101,57895.0,57894.0,0.14288983]
["bitfinex","BTCUSD",1720651817101,0.75875001,57895.0,57894.0,0.14288983]
["bitfinex","BTCUSD",1720651817316,0.96133601,57895.0,57894.0,0.14288983]
["bitfinex","BTCUSD",1720651817556,0.96133601,57895.0,57894.0,0.08218983]
["bitfinex","BTCUSD",1720651817557,1.08571801,57895.0,57894.0,0.08218983]
["bitfinex","BTCUSD",1720651817760,1.83407901,57895.0,57894.0,0.08218983]
["bitfinex","BTCUSD",1720651817892,1.94045501,57895.0,57894.0,0.08218983]
["bitfinex","BTCUSD",1720651818098,1.94044501,57895.0,57894.0,0.08218983]
["bitfinex","BTCUSD",1720651819543,1.94044501,57895.0,57894.0,0.07483115]
["bitfinex","BTCUSD",1720651819770,1.41825601,57895.0,57894.0,0.07483115]
["bitfinex","BTCUSD",1720651820374,1.44125601,57895.0,57894.0,0.07483115]
["bitfinex","BTCUSD",1720651821496,0.86448201,57895.0,57894.0,0.07483115]
["bitfinex","BTCUSD",1720651821719,0.86448201,57895.0,57894.0,0.13553115]
["bitfinex","BTCUSD",1720651821720,0.75049801,57895.0,57894.0,0.13553115]
["bitfinex","BTCUSD",1720651828785,0.75049801,57895.0,57890.0,0.0828]
["bitfinex","BTCUSD",1720651829019,0.08511435,57892.0,57890.0,0.0828]
["bitfinex","BTCUSD",1720651829205,1.369501,57891.0,57887.0,0.0828]
["bitfinex","BTCUSD",1720651829495,1.583117,57890.0,57887.0,0.0828]
["bitfinex","BTCUSD",1720651829701,0.023,57889.0,57887.0,0.0828]
["bitfinex","BTCUSD",1720651830043,1.370294,57888.0,57887.0,0.0828]
["bitfinex","BTCUSD",1720651830252,1.260676,57888.0,57887.0,0.0828]
["bitfinex","BTCUSD",1720651830811,1.260676,57888.0,57887.0,0.0858]
["bitfinex","BTCUSD",1720651831012,1.260676,57888.0,57887.0,0.0908]
["bitfinex","BTCUSD",1720651831332,1.260676,57888.0,57887.0,0.0878]
["bitfinex","BTCUSD",1720651831566,1.26739292,57888.0,57887.0,0.0928]
["bitfinex","BTCUSD",1720651832292,1.26739292,57888.0,57887.0,0.0878]
["bitfinex","BTCUSD",1720651832868,1.26739292,57888.0,57887.0,0.09374995]
["bitfinex","BTCUSD",1720651833069,0.02971692,57888.0,57887.0,0.08874995]
["bitfinex","BTCUSD",1720651833245,0.02971692,57888.0,57887.0,0.09174995]
["bitfinex","BTCUSD",1720651833446,1.84796592,57888.0,57887.0,0.08574995]
["bitfinex","BTCUSD",1720651833650,1.93069192,57888.0,57887.0,0.09074995]
["bitfinex","BTCUSD",1720651833875,1.97411592,57888.0,57887.0,0.09074995]
["bitfinex","BTCUSD",1720651834211,1.93178292,57888.0,57887.0,0.09074995]
["bitfinex","BTCUSD",1720651834751,1.93178292,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1720651835376,1.98665886,57888.0,57887.0,0.008]
["bitfinex","BTCUSD",1720651836486,1.98665886,57888.0,57887.0,0.003]
["bitfinex","BTCUSD",1720651836712,1.98665886,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720651837130,1.99065886,57888.0,57887.0,0.002]
["bitfinex","BTCUSD",1720651837341,0.80240686,57888.0,57887.0,0.0784]
["bitfinex","BTCUSD",1720651837769,0.80240686,57888.0,57887.0,0.06029791]
["bitfinex","BTCUSD",1720651842440,0.001,57885.0,57884.0,0.0764]
["bitfinex","BTCUSD",1720651842749,2.26066335,57885.0,57884.0,0.0764]
["bitfinex","BTCUSD",1720651843031,1.96751392,57885.0,57884.0,0.0764]
["bitfinex","BTCUSD",1720651843576,1.97251392,57885.0,57884.0,0.0774]
["bitfinex","BTCUSD",1720651843773,1.88375092,57885.0,57884.0,0.0774]
["bitfinex","BTCUSD",1720651845161,1.88475092,57885.0,57884.0,0.0774]
["bitfinex","BTCUSD",1720651846017,1.88475092,57885.0,57884.0,0.07823]
["bitfinex","BTCUSD",1720651848335,1.88375092,57885.0,57884.0,0.07823]
["bitfinex","BTCUSD",1720651848539,1.88475092,57885.0,57884.0,0.07823]
["bitfinex","BTCUSD",1720651849657,1.39722992,57885.0,57884.0,0.07823]
["bitfinex","BTCUSD",1720651849855,1.12956092,57885.0,57884.0,0.07823]
["bitfinex","BTCUSD",1720651851400,1.12956092,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651851843,0.84695159,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651852044,0.01008086,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651852630,1.30118945,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651852829,0.01007845,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651852960,1.407211,57886.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651853164,1.57707645,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651853367,1.53588445,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651854004,1.53588445,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651854861,1.53588445,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651855067,0.01007845,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651855305,1.94283545,57885.0,57884.0,0.06878214]
["bitfinex","BTCUSD",1720651855736,1.94283545,57885.0,57884.0,0.06778214]
["bitfinex","BTCUSD",1720651856353,1.94283545,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651857078,1.64126392,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651857279,0.01133826,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651857796,1.60902846,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651860851,1.38863446,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651861174,1.15638346,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651862319,0.71868346,57885.0,57884.0,0.06678214]
["bitfinex","BTCUSD",1720651863064,0.71868346,57885.0,57884.0,0.13298214]
["bitfinex","BTCUSD",1720651863266,0.01133246,57885.0,57884.0,0.13298214]
["bitfinex","BTCUSD",1720651863687,0.0181021,57890.0,57885.0,0.1437]
["bitfinex","BTCUSD",1720651863888,0.476142,57889.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651864142,0.476142,57889.0,57886.0,0.1437]
["bitfinex","BTCUSD",1720651864359,0.476142,57889.0,57887.0,0.1437]
["bitfinex","BTCUSD",1720651864360,0.01009649,57888.0,57887.0,0.1437]
["bitfinex","BTCUSD",1720651865006,0.80573249,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651867227,0.01009649,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651867429,0.80665749,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651873729,0.70039449,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651873976,0.49046049,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651874724,0.01009649,57888.0,57887.0,0.14801123]
["bitfinex","BTCUSD",1720651876429,0.01009649,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651877722,0.0110095,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651877909,0.0110095,57888.0,57887.0,0.45420171]
["bitfinex","BTCUSD",1720651878112,0.0110095,57888.0,57887.0,0.13420171]
["bitfinex","BTCUSD",1720651879074,0.0110095,57888.0,57887.0,0.13413274]
["bitfinex","BTCUSD",1720651879818,0.0110095,57888.0,57887.0,0.18814045]
["bitfinex","BTCUSD",1720651881222,0.0110095,57888.0,57887.0,0.13413274]
["bitfinex","BTCUSD",1720651887089,0.7579455,57888.0,57887.0,0.13413274]
["bitfinex","BTCUSD",1720651887287,0.8000455,57888.0,57887.0,0.13413274]
["bitfinex","BTCUSD",1720651887489,0.8000455,57888.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651887490,0.8042045,57888.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651887692,1.306641,57887.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651887920,0.550925,57886.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651888093,0.0110095,57888.0,57885.0,0.1469]
["bitfinex","BTCUSD",1720651889365,0.0110095,57888.0,57886.0,0.1469]
["bitfinex","BTCUSD",1720651889570,0.26979,57887.0,57886.0,0.1469]
["bitfinex","BTCUSD",1720651892469,0.26979,57887.0,57886.0,0.14685248]
["bitfinex","BTCUSD",1720651893709,0.26979,57887.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651898032,0.04656906,57889.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651898456,0.709752,57888.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651900154,1.120541,57889.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651900375,0.80731017,57889.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651900571,0.652935,57889.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651900890,0.457792,57888.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651901089,0.461323,57887.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651901323,0.0181021,57890.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651901324,0.452392,57886.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651901528,0.777823,57885.0,57884.0,0.00083]
["bitfinex","BTCUSD",1720651903470,0.777823,57885.0,57883.0,0.14040997]
["bitfinex","BTCUSD",1720651903673,0.746927,57884.0,57883.0,0.14040997]
["bitfinex","BTCUSD",1720651904496,0.7650291,57884.0,57883.0,0.14040997]
["bitfinex","BTCUSD",1720651904688,0.7650291,57884.0,57883.0,0.14140997]
["bitfinex","BTCUSD",1720651905054,0.7650291,57884.0,57883.0,0.14040997]
["bitfinex","BTCUSD",1720651905838,0.7650291,57884.0,57883.0,0.07650997]
["bitfinex","BTCUSD",1720651906669,1.0651221,57884.0,57883.0,0.07650997]
["bitfinex","BTCUSD",1720651907098,0.9067981,57884.0,57883.0,0.07650997]
["bitfinex","BTCUSD",1720651909064,0.9067981,57884.0,57883.0,0.07733997]
["bitfinex","BTCUSD",1720651909243,0.9067981,57884.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720651909482,0.9663981,57884.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720651909681,0.9067981,57884.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720651911323,0.9067981,57884.0,57878.0,0.0761]
["bitfinex","BTCUSD",1720651911324,0.911696,57884.0,57878.0,0.05883]
["bitfinex","BTCUSD",1720651911523,0.908145,57883.0,57878.0,0.05883]
["bitfinex","BTCUSD",1720651911744,0.914085,57882.0,57878.0,0.05883]
["bitfinex","BTCUSD",1720651912366,0.0181021,57881.0,57878.0,0.05883]
["bitfinex","BTCUSD",1720651912565,0.670076,57880.0,57878.0,0.05883]
["bitfinex","BTCUSD",1720651913723,0.191464,57879.0,57878.0,0.073753]
["bitfinex","BTCUSD",1720651913860,0.18958,57880.0,57878.0,0.0617]
["bitfinex","BTCUSD",1720651914252,0.18958,57880.0,57879.0,0.0761]
["bitfinex","BTCUSD",1720651914448,0.18958,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651914673,0.0181021,57881.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651914869,0.191486,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651917135,0.191486,57880.0,57879.0,0.06693407]
["bitfinex","BTCUSD",1720651917698,0.492674,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651917931,0.495674,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651918329,0.383084,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651918463,0.31173,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651919067,0.244518,57880.0,57879.0,0.06593407]
["bitfinex","BTCUSD",1720651919525,0.003,57880.0,57879.0,0.06693407]
["bitfinex","BTCUSD",1720651919926,0.003,57880.0,57879.0,0.12903407]
["bitfinex","BTCUSD",1720651920409,0.003,57880.0,57879.0,0.44903407]
["bitfinex","BTCUSD",1720651920567,0.003,57880.0,57879.0,0.24903407]
["bitfinex","BTCUSD",1720651920794,0.003,57880.0,57879.0,0.12903407]
["bitfinex","BTCUSD",1720651921297,0.108105,57880.0,57879.0,0.12903407]
["bitfinex","BTCUSD",1720651921646,0.111105,57880.0,57879.0,0.12903407]
["bitfinex","BTCUSD",1720651922048,0.111105,57880.0,57879.0,0.12803407]
["bitfinex","BTCUSD",1720651922675,0.114105,57880.0,57879.0,0.12803407]
["bitfinex","BTCUSD",1720651923101,0.111105,57880.0,57879.0,0.12803407]
["bitfinex","BTCUSD",1720651923921,0.108105,57880.0,57879.0,0.12803407]
["bitfinex","BTCUSD",1720651924102,0.108105,57880.0,57879.0,0.12903407]
["bitfinex","BTCUSD",1720651924317,0.108105,57880.0,57879.0,0.13103407]
["bitfinex","BTCUSD",1720651926302,0.108105,57880.0,57879.0,0.06893407]
["bitfinex","BTCUSD",1720651927041,0.108105,57880.0,57879.0,0.06693407]
["bitfinex","BTCUSD",1720651927266,0.0181021,57881.0,57879.0,0.12703407]
["bitfinex","BTCUSD",1720651927473,0.0181021,57881.0,57875.0,0.3811]
["bitfinex","BTCUSD",1720651927651,0.0181021,57881.0,57880.0,0.0611]
["bitfinex","BTCUSD",1720651927853,0.0181021,57881.0,57880.0,0.0561]
["bitfinex","BTCUSD",1720651929376,0.0181021,57881.0,57880.0,0.3761]
["bitfinex","BTCUSD",1720651929580,0.0181021,57881.0,57880.0,0.0561]
["bitfinex","BTCUSD",1720651929808,0.0181021,57881.0,57880.0,0.3761]
["bitfinex","BTCUSD",1720651930099,0.0181021,57881.0,57880.0,0.0561]
["bitfinex","BTCUSD",1720651930470,0.0181021,57881.0,57880.0,0.1389]
["bitfinex","BTCUSD",1720651931351,0.0181021,57881.0,57880.0,0.007]
["bitfinex","BTCUSD",1720651932074,0.7630831,57881.0,57880.0,0.007]
["bitfinex","BTCUSD",1720651932688,0.7630831,57881.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651932835,0.814097,57880.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651935125,0.671344,57880.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651935286,0.412791,57880.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651935504,0.14899,57880.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651935686,0.14895,57880.0,57875.0,0.1399]
["bitfinex","BTCUSD",1720651935884,0.149,57880.0,57875.0,0.1409]
["bitfinex","BTCUSD",1720651936088,0.149,57880.0,57876.0,0.1432]
["bitfinex","BTCUSD",1720651936300,0.0181021,57881.0,57876.0,0.1432]
["bitfinex","BTCUSD",1720651936494,0.0181021,57881.0,57877.0,0.1432]
["bitfinex","BTCUSD",1720651936974,0.0181021,57881.0,57878.0,0.00306353]
["bitfinex","BTCUSD",1720651937188,0.0181021,57881.0,57879.0,0.4632]
["bitfinex","BTCUSD",1720651937386,0.0181021,57881.0,57880.0,0.1432]
["bitfinex","BTCUSD",1720651941048,0.0181021,57881.0,57880.0,0.14315917]
["bitfinex","BTCUSD",1720651941530,0.01803491,57881.0,57880.0,0.14315917]
["bitfinex","BTCUSD",1720651942443,0.08053491,57881.0,57872.0,0.1]
["bitfinex","BTCUSD",1720651942645,0.16818591,57881.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651942843,0.138981,57880.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651943322,0.01803491,57881.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651943494,0.01803491,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720651943669,0.01894792,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720651944270,0.01894792,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651945467,0.24191692,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651945731,0.42948892,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651945863,0.53226892,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651946304,0.51103192,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651946684,0.51103192,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720651946884,0.747489,57880.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720651947510,0.01894792,57881.0,57879.0,0.06233]
["bitfinex","BTCUSD",1720651947712,0.01894792,57881.0,57880.0,0.1376]
["bitfinex","BTCUSD",1720651947892,0.01894792,57881.0,57879.0,0.00083]
["bitfinex","BTCUSD",1720651948325,0.92270435,57880.0,57874.0,0.04423]
["bitfinex","BTCUSD",1720651948494,0.92270435,57880.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651948495,1.70578075,57879.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651948690,0.177406,57878.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651951440,0.177406,57878.0,57873.0,0.0771]
["bitfinex","BTCUSD",1720651952733,0.177406,57878.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651954473,0.0117777,57877.0,57873.0,0.0761]
["bitfinex","BTCUSD",1720651954809,0.0117777,57877.0,57875.0,0.32]
["bitfinex","BTCUSD",1720651955010,0.0117777,57877.0,57876.0,0.3852]
["bitfinex","BTCUSD",1720651955210,0.0117777,57877.0,57876.0,0.2677]
["bitfinex","BTCUSD",1720651955610,0.0117777,57877.0,57876.0,0.1477]
["bitfinex","BTCUSD",1720651956512,0.3816597,57877.0,57876.0,0.1477]
["bitfinex","BTCUSD",1720651956712,0.3816767,57877.0,57876.0,0.1477]
["bitfinex","BTCUSD",1720651957032,0.3816767,57877.0,57876.0,0.1487]
["bitfinex","BTCUSD",1720651957451,0.3816767,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1720651958252,0.3816767,57877.0,57872.0,0.1397]
["bitfinex","BTCUSD",1720651958510,0.453676,57876.0,57872.0,0.1397]
["bitfinex","BTCUSD",1720651963289,0.453676,57876.0,57872.0,0.13965739]
["bitfinex","BTCUSD",1720651965018,0.453676,57876.0,57868.0,0.0781]
["bitfinex","BTCUSD",1720651965471,0.382209,57876.0,57868.0,0.0781]
["bitfinex","BTCUSD",1720651965697,0.202273,57876.0,57869.0,0.12]
["bitfinex","BTCUSD",1720651966285,0.202273,57876.0,57870.0,0.0603]
["bitfinex","BTCUSD",1720651968144,0.0117777,57877.0,57870.0,0.0603]
["bitfinex","BTCUSD",1720651968145,0.0117777,57877.0,57872.0,0.32]
["bitfinex","BTCUSD",1720651968381,0.0117777,57877.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720651968551,0.0117777,57877.0,57874.0,0.0808]
["bitfinex","BTCUSD",1720651968783,0.0117777,57877.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720651969120,0.0117777,57877.0,57875.0,0.06]
["bitfinex","BTCUSD",1720651969322,0.0117777,57877.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651970528,0.0117777,57877.0,57876.0,0.12306353]
["bitfinex","BTCUSD",1720651970728,0.0117777,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651971129,0.0117777,57877.0,57875.0,0.18]
["bitfinex","BTCUSD",1720651971334,0.0117777,57877.0,57876.0,0.00306353]
["bitfinex","BTCUSD",1720651971534,0.0117777,57877.0,57876.0,0.12306353]
["bitfinex","BTCUSD",1720651971735,0.0117777,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651972131,0.0117777,57877.0,57875.0,0.06]
["bitfinex","BTCUSD",1720651972409,0.0117777,57877.0,57876.0,0.12306353]
["bitfinex","BTCUSD",1720651972829,0.0117777,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651974221,0.0057777,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651974706,0.0057777,57877.0,57875.0,0.26]
["bitfinex","BTCUSD",1720651974707,0.0057777,57877.0,57875.0,0.06]
["bitfinex","BTCUSD",1720651974847,0.0057777,57877.0,57876.0,0.12306353]
["bitfinex","BTCUSD",1720651975544,0.0057777,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651976382,0.00669071,57877.0,57876.0,0.12]
["bitfinex","BTCUSD",1720651977480,0.00669071,57877.0,57875.0,0.06]
["bitfinex","BTCUSD",1720651977637,0.00669071,57877.0,57876.0,0.12306353]
["bitfinex","BTCUSD",1720651978094,0.00669071,57877.0,57875.0,0.06]
["bitfinex","BTCUSD",1720651978294,0.00669071,57877.0,57876.0,0.08536353]
["bitfinex","BTCUSD",1720651978494,0.00669071,57877.0,57876.0,0.20536353]
["bitfinex","BTCUSD",1720651978697,0.00669071,57877.0,57876.0,0.0823]
["bitfinex","BTCUSD",1720651979081,0.00669071,57877.0,57876.0,0.2023]
["bitfinex","BTCUSD",1720651979562,0.00669071,57877.0,57876.0,0.0823]
["bitfinex","BTCUSD",1720651980726,0.00669071,57877.0,57876.0,0.2023]
["bitfinex","BTCUSD",1720651981870,0.00669071,57877.0,57876.0,0.2645]
["bitfinex","BTCUSD",1720651982893,0.82404374,57880.0,57877.0,0.00306353]
["bitfinex","BTCUSD",1720651983095,0.82404374,57880.0,57877.0,0.04990288]
["bitfinex","BTCUSD",1720651983661,0.50778189,57880.0,57877.0,0.04990288]
["bitfinex","BTCUSD",1720651983890,0.00091301,57881.0,57878.0,0.1418]
["bitfinex","BTCUSD",1720651984296,0.00091301,57881.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651984505,0.35007,57880.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651984919,0.35007,57880.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651985123,0.35007,57880.0,57875.0,0.046263]
["bitfinex","BTCUSD",1720651985323,0.05218439,57880.0,57877.0,0.001]
["bitfinex","BTCUSD",1720651985521,0.1297,57879.0,57877.0,0.001]
["bitfinex","BTCUSD",1720651985777,0.936557,57878.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651985981,0.650708,57877.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720651986118,0.30557,57878.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651986323,0.783321,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651986578,0.903322,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651986782,0.903322,57880.0,57876.0,0.0151513]
["bitfinex","BTCUSD",1720651987362,0.852656,57880.0,57876.0,0.0151513]
["bitfinex","BTCUSD",1720651988940,0.852656,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651989997,0.432104,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651990194,0.434758,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651991204,0.192453,57879.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651991427,0.370997,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651991569,0.192453,57878.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651991770,0.370997,57880.0,57875.0,0.0751]
["bitfinex","BTCUSD",1720651992795,0.187561,57880.0,57876.0,0.045943]
["bitfinex","BTCUSD",1720651992995,0.00091301,57881.0,57878.0,0.0794]
["bitfinex","BTCUSD",1720651993199,0.00091301,57881.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720651998080,0.00091301,57881.0,57879.0,0.00298368]
["bitfinex","BTCUSD",1720652000617,0.00091301,57881.0,57880.0,0.1403]
["bitfinex","BTCUSD",1720652006799,0.00091301,57881.0,57880.0,0.0769]
["bitfinex","BTCUSD",1720652007004,0.00091301,57881.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652007005,0.49809601,57881.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652007263,0.991006,57880.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652007424,0.817033,57880.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652007784,0.00091301,57881.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652007963,0.817033,57880.0,57877.0,0.0608]
["bitfinex","BTCUSD",1720652011551,0.817033,57880.0,57877.0,0.06075579]
["bitfinex","BTCUSD",1720652019341,0.817033,57880.0,57878.0,0.0805]
["bitfinex","BTCUSD",1720652020152,0.591704,57880.0,57878.0,0.0805]
["bitfinex","BTCUSD",1720652020357,0.547434,57880.0,57879.0,0.00298368]
["bitfinex","BTCUSD",1720652021018,0.547434,57880.0,57878.0,0.0805]
["bitfinex","BTCUSD",1720652022462,0.00091301,57881.0,57879.0,0.00298368]
["bitfinex","BTCUSD",1720652022655,0.313373,57880.0,57879.0,0.00298368]
["bitfinex","BTCUSD",1720652024626,0.313373,57880.0,57878.0,0.07308317]
["bitfinex","BTCUSD",1720652030699,0.313373,57880.0,57878.0,0.06924219]
["bitfinex","BTCUSD",1720652033174,0.00209207,57879.0,57878.0,0.06924219]
["bitfinex","BTCUSD",1720652033354,0.87614007,57879.0,57878.0,0.06924219]
["bitfinex","BTCUSD",1720652033561,0.974048,57879.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720652033757,0.98239653,57878.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720652033954,0.873621,57877.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720652034182,0.973621,57877.0,57876.0,0.00083]
["bitfinex","BTCUSD",1720652035762,0.973621,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1720652036375,0.973621,57877.0,57874.0,0.06292783]
["bitfinex","BTCUSD",1720652036575,1.05888653,57876.0,57874.0,0.04958735]
["bitfinex","BTCUSD",1720652036785,1.05888653,57876.0,57871.0,0.066]
["bitfinex","BTCUSD",1720652036985,0.530852,57875.0,57871.0,0.066]
["bitfinex","BTCUSD",1720652037276,0.10306353,57874.0,57871.0,0.05638593]
["bitfinex","BTCUSD",1720652037687,0.1,57874.0,57871.0,0.05205101]
["bitfinex","BTCUSD",1720652037897,0.1967461,57880.0,57872.0,0.0794]
["bitfinex","BTCUSD",1720652038094,0.1967461,57880.0,57866.0,0.18511435]
["bitfinex","BTCUSD",1720652038095,0.309655,57879.0,57873.0,0.06092861]
["bitfinex","BTCUSD",1720652038268,0.309655,57879.0,57874.0,0.0794]
["bitfinex","BTCUSD",1720652038716,0.309655,57879.0,57874.0,0.067601]
["bitfinex","BTCUSD",1720652039215,0.309655,57879.0,57874.0,0.057633]
["bitfinex","BTCUSD",1720652039736,0.309655,57879.0,57874.0,0.045457]
["bitfinex","BTCUSD",1720652040030,0.309655,57879.0,57874.0,0.04112208]
["bitfinex","BTCUSD",1720652040206,0.1,57878.0,57874.0,0.04112208]
["bitfinex","BTCUSD",1720652040414,0.219863,57877.0,57874.0,0.03073908]
["bitfinex","BTCUSD",1720652040576,0.1,57876.0,57874.0,0.02640416]
["bitfinex","BTCUSD",1720652041001,0.1,57876.0,57874.0,0.01040416]
["bitfinex","BTCUSD",1720652041232,0.1,57876.0,57875.0,0.0602]
["bitfinex","BTCUSD",1720652041433,0.31561,57876.0,57875.0,0.0602]
["bitfinex","BTCUSD",1720652041584,0.31561,57876.0,57875.0,0.050632]
["bitfinex","BTCUSD",1720652042223,0.31561,57876.0,57866.0,0.1]
["bitfinex","BTCUSD",1720652042418,0.31561,57876.0,57866.0,0.17703131]
["bitfinex","BTCUSD",1720652042419,0.595083,57875.0,57866.0,0.17703131]
["bitfinex","BTCUSD",1720652042631,0.1,57874.0,57866.0,0.0766077]
["bitfinex","BTCUSD",1720652042828,0.1,57874.0,57866.0,0.05982722]
["bitfinex","BTCUSD",1720652043007,0.1,57874.0,57866.0,0.12658492]
["bitfinex","BTCUSD",1720652043408,0.1,57874.0,57866.0,0.11185237]
["bitfinex","BTCUSD",1720652043638,0.01473255,57873.0,57866.0,0.11185237]
["bitfinex","BTCUSD",1720652043846,0.0353602,57873.0,57866.0,0.09122472]
["bitfinex","BTCUSD",1720652044012,0.03969511,57873.0,57866.0,0.08688981]
["bitfinex","BTCUSD",1720652044378,0.05268511,57873.0,57866.0,0.07389981]
["bitfinex","BTCUSD",1720652044532,0.00980162,57872.0,57866.0,0.07389981]
["bitfinex","BTCUSD",1720652044741,0.00980162,57872.0,57866.0,0.01958768]
["bitfinex","BTCUSD",1720652044910,0.00980162,57872.0,57866.0,0.00934868]
["bitfinex","BTCUSD",1720652045126,0.00980162,57872.0,57867.0,0.1396]
["bitfinex","BTCUSD",1720652045333,0.00980162,57872.0,57867.0,0.12661]
["bitfinex","BTCUSD",1720652045653,0.00980162,57872.0,57867.0,0.12227509]
["bitfinex","BTCUSD",1720652046017,0.00980162,57872.0,57868.0,0.0794]
["bitfinex","BTCUSD",1720652046209,0.00980162,57872.0,57868.0,0.06622]
["bitfinex","BTCUSD",1720652046610,0.00980162,57872.0,57868.0,0.06188509]
["bitfinex","BTCUSD",1720652047054,0.00980162,57872.0,57867.0,0.005]
["bitfinex","BTCUSD",1720652047255,0.00980162,57872.0,57867.0,0.20501377]
["bitfinex","BTCUSD",1720652047459,0.00980162,57872.0,57866.0,0.05065608]
["bitfinex","BTCUSD",1720652047896,0.00980162,57872.0,57869.0,0.20067886]
["bitfinex","BTCUSD",1720652048025,0.472,57880.0,57873.0,0.00067886]
["bitfinex","BTCUSD",1720652048229,0.272367,57879.0,57873.0,0.00067886]
["bitfinex","BTCUSD",1720652048429,0.4838905,57880.0,57879.0,0.20067886]
["bitfinex","BTCUSD",1720652048630,0.4838905,57880.0,57879.0,0.47083604]
["bitfinex","BTCUSD",1720652049091,0.4838905,57880.0,57879.0,0.53103604]
["bitfinex","BTCUSD",1720652049248,0.4868905,57880.0,57879.0,0.53103604]
["bitfinex","BTCUSD",1720652049628,0.4838905,57880.0,57879.0,0.53103604]
["bitfinex","BTCUSD",1720652049746,0.4838905,57880.0,57879.0,0.59103604]
["bitfinex","BTCUSD",1720652049747,0.0118905,57880.0,57879.0,0.59103604]
["bitfinex","BTCUSD",1720652049952,0.00091301,57881.0,57880.0,0.55031961]
["bitfinex","BTCUSD",1720652050215,0.00091301,57881.0,57880.0,0.61736957]
["bitfinex","BTCUSD",1720652050360,0.00091301,57881.0,57880.0,0.35969071]
["bitfinex","BTCUSD",1720652050585,0.00091301,57881.0,57880.0,0.55730604]
["bitfinex","BTCUSD",1720652050986,0.01321386,57881.0,57880.0,0.61430604]
["bitfinex","BTCUSD",1720652051213,0.00091301,57881.0,57880.0,0.61430604]
["bitfinex","BTCUSD",1720652051424,0.00091301,57881.0,57880.0,0.61736957]
["bitfinex","BTCUSD",1720652053091,0.00091301,57881.0,57880.0,0.63736957]
["bitfinex","BTCUSD",1720652053478,0.00091301,57881.0,57880.0,0.63136957]
["bitfinex","BTCUSD",1720652053801,0.00091301,57881.0,57880.0,0.64536957]
["bitfinex","BTCUSD",1720652055744,0.00091301,57881.0,57880.0,1.02786957]
["bitfinex","BTCUSD",1720652056065,0.00091301,57881.0,57880.0,1.02480604]
["bitfinex","BTCUSD",1720652056647,0.00091301,57881.0,57880.0,1.01080604]
["bitfinex","BTCUSD",1720652057354,0.00091301,57881.0,57880.0,0.81080604]
["bitfinex","BTCUSD",1720652057563,0.00091301,57881.0,57880.0,0.82480604]
["bitfinex","BTCUSD",1720652057966,0.00091301,57881.0,57880.0,0.81080604]
["bitfinex","BTCUSD",1720652058496,0.00091301,57881.0,57880.0,0.79680604]
["bitfinex","BTCUSD",1720652058862,0.00091301,57881.0,57880.0,0.49956609]
["bitfinex","BTCUSD",1720652059063,0.00091301,57881.0,57880.0,0.48127325]
["bitfinex","BTCUSD",1720652059273,0.01285874,57881.0,57880.0,0.48127325]
["bitfinex","BTCUSD",1720652059553,0.00091301,57881.0,57880.0,0.49527325]
["bitfinex","BTCUSD",1720652059766,0.00091301,57881.0,57880.0,0.54510693]
["bitfinex","BTCUSD",1720652060417,0.00091301,57881.0,57880.0,0.72760693]
["bitfinex","BTCUSD",1720652061051,0.00091301,57881.0,57880.0,0.45663325]
["bitfinex","BTCUSD",1720652062009,0.00091301,57881.0,57880.0,0.51863325]
["bitfinex","BTCUSD",1720652063362,0.00091301,57881.0,57880.0,0.48006325]
["bitfinex","BTCUSD",1720652065554,0.00091301,57881.0,57880.0,0.86256325]
["bitfinex","BTCUSD",1720652065750,0.00091301,57881.0,57880.0,0.66256325]
["bitfinex","BTCUSD",1720652065951,0.00091301,57881.0,57880.0,0.96733101]
["bitfinex","BTCUSD",1720652066277,0.00091301,57881.0,57880.0,1.04753101]
["bitfinex","BTCUSD",1720652066873,0.00091301,57881.0,57880.0,0.84753101]
["bitfinex","BTCUSD",1720652069284,0.00091301,57881.0,57880.0,1.04753101]
["bitfinex","BTCUSD",1720652069484,0.00091301,57881.0,57880.0,0.84753101]
["bitfinex","BTCUSD",1720652071841,0.00091301,57881.0,57880.0,1.04753101]
["bitfinex","BTCUSD",1720652074044,0.00091301,57881.0,57880.0,1.17053101]
["bitfinex","BTCUSD",1720652074657,0.00091301,57881.0,57880.0,0.97053101]
["bitfinex","BTCUSD",1720652075732,0.00091301,57881.0,57880.0,0.87053101]
["bitfinex","BTCUSD",1720652075925,0.00091301,57881.0,57880.0,0.76576325]
["bitfinex","BTCUSD",1720652076280,0.00091301,57881.0,57880.0,0.74276325]
["bitfinex","BTCUSD",1720652076932,0.00091301,57881.0,57880.0,0.94276325]
["bitfinex","BTCUSD",1720652077261,0.00091301,57881.0,57880.0,0.74276325]
["bitfinex","BTCUSD",1720652077994,0.01262698,57881.0,57880.0,0.74276325]
["bitfinex","BTCUSD",1720652078198,0.01262698,57881.0,57880.0,0.84703957]
["bitfinex","BTCUSD",1720652079556,0.01262698,57881.0,57880.0,1.04703957]
["bitfinex","BTCUSD",1720652081998,0.01262698,57881.0,57880.0,1.27003957]
["bitfinex","BTCUSD",1720652088113,0.01262698,57881.0,57880.0,1.16576325]
["bitfinex","BTCUSD",1720652088735,0.01262698,57881.0,57880.0,1.06576325]
["bitfinex","BTCUSD",1720652088895,0.01262698,57881.0,57880.0,1.16576325]
["bitfinex","BTCUSD",1720652103090,0.01262698,57881.0,57880.0,0.84276325]
["bitfinex","BTCUSD",1720652104510,0.01262698,57881.0,57880.0,1.04276325]
["bitfinex","BTCUSD",1720652104717,0.01262698,57881.0,57880.0,1.15703958]
["bitfinex","BTCUSD",1720652106053,0.01262698,57881.0,57880.0,1.15786958]
["bitfinex","BTCUSD",1720652107358,0.01262698,57881.0,57880.0,1.11935973]
["bitfinex","BTCUSD",1720652107587,0.01262698,57881.0,57880.0,0.91935973]
["bitfinex","BTCUSD",1720652107747,0.01262698,57881.0,57880.0,1.11935973]
["bitfinex","BTCUSD",1720652110095,0.01262698,57881.0,57880.0,1.24235973]
["bitfinex","BTCUSD",1720652113636,0.01262698,57881.0,57880.0,1.14235973]
["bitfinex","BTCUSD",1720652113839,0.01262698,57881.0,57880.0,1.24235973]
["bitfinex","BTCUSD",1720652126107,0.01262698,57881.0,57880.0,0.9858834]
["bitfinex","BTCUSD",1720652126347,0.01262698,57881.0,57880.0,0.8858834]
["bitfinex","BTCUSD",1720652128481,0.01262698,57881.0,57880.0,0.9858834]
["bitfinex","BTCUSD",1720652128709,0.01262698,57881.0,57880.0,0.8858834]
["bitfinex","BTCUSD",1720652129616,0.26744801,57909.0,57901.0,0.2]
["bitfinex","BTCUSD",1720652129820,0.0006037,59156.0,57901.0,0.2]
["bitfinex","BTCUSD",1720652129821,0.432597,57908.0,57901.0,0.2]
["bitfinex","BTCUSD",1720652130026,0.32744801,57910.0,57901.0,0.19090364]
["bitfinex","BTCUSD",1720652130027,0.526154,57909.0,57901.0,0.19090364]
["bitfinex","BTCUSD",1720652130231,0.586154,57909.0,57900.0,0.19090364]
["bitfinex","BTCUSD",1720652130426,0.586154,57909.0,57899.0,0.05298298]
["bitfinex","BTCUSD",1720652130427,0.06,57907.0,57901.0,0.19090364]
["bitfinex","BTCUSD",1720652130666,0.12,57907.0,57901.0,0.17996865]
["bitfinex","BTCUSD",1720652131063,0.12,57907.0,57901.0,0.18096865]
["bitfinex","BTCUSD",1720652131273,0.12,57907.0,57901.0,0.18196865]
["bitfinex","BTCUSD",1720652131440,0.06,57908.0,57901.0,0.18196865]
["bitfinex","BTCUSD",1720652131640,0.12,57907.0,57901.0,0.16975465]
["bitfinex","BTCUSD",1720652131841,0.1,57906.0,57901.0,0.16875465]
["bitfinex","BTCUSD",1720652132116,0.22,57906.0,57901.0,0.15576465]
["bitfinex","BTCUSD",1720652132244,0.22,57906.0,57900.0,0.14376466]
["bitfinex","BTCUSD",1720652132447,0.22,57906.0,57899.0,0.19674764]
["bitfinex","BTCUSD",1720652132850,0.1416,57905.0,57899.0,0.18704764]
["bitfinex","BTCUSD",1720652133050,0.1416,57902.0,57899.0,0.18704764]
["bitfinex","BTCUSD",1720652133372,0.1416,57900.0,57899.0,0.17405764]
["bitfinex","BTCUSD",1720652133722,0.2416,57900.0,57899.0,0.16439364]
["bitfinex","BTCUSD",1720652134236,0.2416,57900.0,57899.0,0.14376466]
["bitfinex","BTCUSD",1720652134637,0.2416,57900.0,57899.0,0.13943225]
["bitfinex","BTCUSD",1720652134771,0.2416,57900.0,57899.0,0.13983423]
["bitfinex","BTCUSD",1720652134972,0.2416,57900.0,57899.0,0.13007023]
["bitfinex","BTCUSD",1720652135199,0.2416,57900.0,57899.0,0.11708023]
["bitfinex","BTCUSD",1720652135504,0.2416,57900.0,57899.0,0.11274782]
["bitfinex","BTCUSD",1720652135902,0.2416,57900.0,57899.0,0.10841541]
["bitfinex","BTCUSD",1720652136311,0.2416,57900.0,57899.0,0.104083]
["bitfinex","BTCUSD",1720652136727,0.2416,57900.0,57899.0,0.091376]
["bitfinex","BTCUSD",1720652137136,0.2416,57900.0,57899.0,0.07540788]
["bitfinex","BTCUSD",1720652137333,0.23660782,57908.0,57899.0,0.07393169]
["bitfinex","BTCUSD",1720652137730,0.23660782,57908.0,57886.0,0.00306353]
["bitfinex","BTCUSD",1720652137731,0.12,57903.0,57885.0,0.04352855]
["bitfinex","BTCUSD",1720652137926,0.353044,57907.0,57882.0,0.12]
["bitfinex","BTCUSD",1720652137927,0.76042353,57902.0,57882.0,0.12]
["bitfinex","BTCUSD",1720652138052,0.12,57900.0,57883.0,0.47573647]
["bitfinex","BTCUSD",1720652138269,0.67047053,57899.0,57883.0,0.47573647]
["bitfinex","BTCUSD",1720652138455,0.12306353,57899.0,57881.0,0.12]
["bitfinex","BTCUSD",1720652138829,0.01151823,57910.0,57888.0,0.08511435]
["bitfinex","BTCUSD",1720652138830,0.00306353,57902.0,57888.0,0.08511435]
["bitfinex","BTCUSD",1720652139024,0.00306353,57902.0,57891.0,0.12]
["bitfinex","BTCUSD",1720652139235,0.12,57909.0,57893.0,0.12]
["bitfinex","BTCUSD",1720652139236,0.00306353,57909.0,57893.0,0.12]
["bitfinex","BTCUSD",1720652139407,0.00306353,57909.0,57894.0,0.00345405]
["bitfinex","BTCUSD",1720652139408,0.10306353,57909.0,57894.0,0.00345405]
["bitfinex","BTCUSD",1720652139618,0.00091301,57902.0,57895.0,0.02628541]
["bitfinex","BTCUSD",1720652139820,0.00091301,57902.0,57896.0,0.00345405]
["bitfinex","BTCUSD",1720652140401,0.1367,57901.0,57896.0,0.00345405]
["bitfinex","BTCUSD",1720652140662,0.1,57900.0,57896.0,0.00345405]
["bitfinex","BTCUSD",1720652140788,0.1,57900.0,57896.0,0.01497395]
["bitfinex","BTCUSD",1720652141008,0.1,57900.0,57896.0,0.01064162]
["bitfinex","BTCUSD",1720652141607,0.1,57900.0,57895.0,0.02973954]
["bitfinex","BTCUSD",1720652141817,0.1,57900.0,57895.0,0.00345413]
["bitfinex","BTCUSD",1720652142062,0.1,57900.0,57894.0,0.00345412]
["bitfinex","BTCUSD",1720652142262,0.0781,57899.0,57889.0,0.16491144]
["bitfinex","BTCUSD",1720652142469,0.1,57900.0,57896.0,0.001]
["bitfinex","BTCUSD",1720652142470,0.0781,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720652143182,0.136,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720652143404,0.236,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1720652144224,0.236,57897.0,57896.0,0.004]
["bitfinex","BTCUSD",1720652144551,0.236,57897.0,57888.0,0.06]
["bitfinex","BTCUSD",1720652144804,0.1,57896.0,57888.0,0.06]
["bitfinex","BTCUSD",1720652145005,0.00306353,57895.0,57889.0,0.00345423]
["bitfinex","BTCUSD",1720652145418,0.1,57896.0,57889.0,0.00345423]
["bitfinex","BTCUSD",1720652145750,0.00306353,57895.0,57889.0,0.00345423]
["bitfinex","BTCUSD",1720652146113,0.00306353,57895.0,57889.0,0.01245423]
["bitfinex","BTCUSD",1720652146536,0.00306353,57895.0,57889.0,0.00345423]
["bitfinex","BTCUSD",1720652146869,0.00306353,57895.0,57890.0,0.06]
["bitfinex","BTCUSD",1720652147071,0.1,57896.0,57891.0,0.00345425]
["bitfinex","BTCUSD",1720652147898,0.00306353,57895.0,57891.0,0.00345425]
["bitfinex","BTCUSD",1720652148483,0.1,57896.0,57891.0,0.00345425]
["bitfinex","BTCUSD",1720652148959,0.00306353,57895.0,57891.0,0.00345425]
["bitfinex","BTCUSD",1720652149256,0.00306353,57895.0,57891.0,0.01245425]
["bitfinex","BTCUSD",1720652149419,0.00306353,57895.0,57891.0,0.00345425]
["bitfinex","BTCUSD",1720652149604,0.00169373,57899.0,57890.0,0.0783]
["bitfinex","BTCUSD",1720652149804,0.00169373,57899.0,57892.0,0.00306353]
["bitfinex","BTCUSD",1720652150046,0.00169373,57899.0,57893.0,0.02456646]
["bitfinex","BTCUSD",1720652150455,0.00169373,57899.0,57894.0,0.00306353]
["bitfinex","BTCUSD",1720652150651,0.00169373,57899.0,57895.0,0.00345407]
["bitfinex","BTCUSD",1720652150861,0.00257209,57907.0,57896.0,0.00218517]
["bitfinex","BTCUSD",1720652151063,0.00169373,57903.0,57898.0,0.00218517]
["bitfinex","BTCUSD",1720652151617,0.00169373,57903.0,57897.0,0.00538067]
["bitfinex","BTCUSD",1720652152476,0.00269373,57903.0,57897.0,0.00538067]
["bitfinex","BTCUSD",1720652152681,0.0052,57902.0,57898.0,0.01472807]
["bitfinex","BTCUSD",1720652152879,0.0267,57899.0,57893.0,0.02111239]
["bitfinex","BTCUSD",1720652153084,0.0267,57899.0,57893.0,0.01071867]
["bitfinex","BTCUSD",1720652153264,0.0308,57898.0,57890.0,0.03523867]
["bitfinex","BTCUSD",1720652153602,0.0308,57898.0,57890.0,0.04626073]
["bitfinex","BTCUSD",1720652154359,0.0308,57898.0,57890.0,0.0429283]
["bitfinex","BTCUSD",1720652154970,0.03249373,57898.0,57890.0,0.0429283]
["bitfinex","BTCUSD",1720652155584,0.03249373,57898.0,57893.0,0.004]
["bitfinex","BTCUSD",1720652155786,0.00169373,57897.0,57893.0,0.004]
["bitfinex","BTCUSD",1720652156011,0.00169373,57897.0,57890.0,0.0429283]
["bitfinex","BTCUSD",1720652156218,0.00169373,57897.0,57890.0,0.0479283]
["bitfinex","BTCUSD",1720652156630,0.00169373,57897.0,57890.0,0.0419283]
["bitfinex","BTCUSD",1720652157137,0.00169373,57897.0,57893.0,0.002]
["bitfinex","BTCUSD",1720652157294,0.0308,57898.0,57893.0,0.002]
["bitfinex","BTCUSD",1720652157505,0.0308,57898.0,57890.0,0.16023457]
["bitfinex","BTCUSD",1720652157717,0.0308,57898.0,57891.0,0.02425346]
["bitfinex","BTCUSD",1720652158107,0.0308,57898.0,57890.0,0.13592457]
["bitfinex","BTCUSD",1720652158275,0.0308,57898.0,57893.0,0.005]
["bitfinex","BTCUSD",1720652158670,0.0308,57898.0,57890.0,0.13592457]
["bitfinex","BTCUSD",1720652159117,0.0308,57898.0,57891.0,0.005]
["bitfinex","BTCUSD",1720652159408,0.0308,57898.0,57890.0,0.13892457]
["bitfinex","BTCUSD",1720652159823,0.0308,57898.0,57893.0,0.005]
["bitfinex","BTCUSD",1720652161093,0.0308,57898.0,57894.0,0.0798]
["bitfinex","BTCUSD",1720652162549,0.03830478,57899.0,57894.0,0.0798]
["bitfinex","BTCUSD",1720652162711,0.03830478,57899.0,57894.0,0.0848]
["bitfinex","BTCUSD",1720652163096,0.01160478,57899.0,57895.0,0.02051063]
["bitfinex","BTCUSD",1720652163427,0.0609,57900.0,57895.0,0.02051063]
["bitfinex","BTCUSD",1720652163746,0.07271565,57900.0,57895.0,0.02051063]
["bitfinex","BTCUSD",1720652164575,0.07371565,57900.0,57895.0,0.02051063]
["bitfinex","BTCUSD",1720652164779,0.17371565,57900.0,57895.0,0.02051063]
["bitfinex","BTCUSD",1720652164980,0.00306353,57899.0,57895.0,0.02137418]
["bitfinex","BTCUSD",1720652165122,0.17371565,57900.0,57895.0,0.00086355]
["bitfinex","BTCUSD",1720652165535,0.11281565,57900.0,57895.0,0.00118858]
["bitfinex","BTCUSD",1720652165735,0.11281565,57900.0,57895.0,0.06418858]
["bitfinex","BTCUSD",1720652165986,0.01181565,57900.0,57895.0,0.06418858]
["bitfinex","BTCUSD",1720652166290,0.1609,57902.0,57895.0,0.06418858]
["bitfinex","BTCUSD",1720652166451,0.0609,57902.0,57896.0,0.02622948]
["bitfinex","BTCUSD",1720652166655,0.07273557,57902.0,57896.0,0.02622948]
["bitfinex","BTCUSD",1720652166830,0.03617036,57910.0,57896.0,0.02622948]
["bitfinex","BTCUSD",1720652167031,0.001,57900.0,57896.0,0.02622948]
["bitfinex","BTCUSD",1720652167499,0.001,57900.0,57897.0,0.00345405]
["bitfinex","BTCUSD",1720652167658,0.00431756,57909.0,57898.0,0.01736721]
["bitfinex","BTCUSD",1720652168019,0.03617036,57910.0,57898.0,0.01736721]
["bitfinex","BTCUSD",1720652168020,0.003,57902.0,57898.0,0.01736721]
["bitfinex","BTCUSD",1720652168206,0.003,57902.0,57898.0,0.00628022]
["bitfinex","BTCUSD",1720652168956,0.003,57902.0,57899.0,0.0826]
["bitfinex","BTCUSD",1720652169606,0.003,57902.0,57899.0,0.072636]
["bitfinex","BTCUSD",1720652169976,0.0128,57905.0,57899.0,0.072636]
["bitfinex","BTCUSD",1720652170172,0.0128,57905.0,57899.0,0.05914]
["bitfinex","BTCUSD",1720652170173,0.001,57900.0,57899.0,0.05914]
["bitfinex","BTCUSD",1720652170467,0.001,57900.0,57899.0,0.07232743]
["bitfinex","BTCUSD",1720652170641,0.0128,57905.0,57899.0,0.07232743]
["bitfinex","BTCUSD",1720652170985,0.003,57902.0,57899.0,0.07232743]
["bitfinex","BTCUSD",1720652171424,0.0128,57905.0,57899.0,0.07232743]
["bitfinex","BTCUSD",1720652171652,0.0234,57907.0,57901.0,0.0654]
["bitfinex","BTCUSD",1720652171868,0.007,57905.0,57902.0,0.01484617]
["bitfinex","BTCUSD",1720652172004,0.009,57905.0,57901.0,0.0654]
["bitfinex","BTCUSD",1720652172204,0.009,57905.0,57901.0,0.0556547]
["bitfinex","BTCUSD",1720652172428,0.009,57905.0,57901.0,0.05132227]
["bitfinex","BTCUSD",1720652172605,0.007,57905.0,57901.0,0.05132227]
["bitfinex","BTCUSD",1720652173048,0.009,57905.0,57899.0,0.06568547]
["bitfinex","BTCUSD",1720652173361,0.002,57905.0,57899.0,0.05149804]
["bitfinex","BTCUSD",1720652173598,0.003,57902.0,57899.0,0.05149804]
["bitfinex","BTCUSD",1720652174608,0.002,57905.0,57899.0,0.05149804]
["bitfinex","BTCUSD",1720652174961,0.009,57905.0,57899.0,0.05249804]
["bitfinex","BTCUSD",1720652175365,0.03322237,57902.0,57892.0,0.049679]
["bitfinex","BTCUSD",1720652175564,0.03322237,57902.0,57883.0,0.1]
["bitfinex","BTCUSD",1720652175565,0.03322237,57900.0,57893.0,0.02494]
["bitfinex","BTCUSD",1720652175992,0.00306353,57899.0,57893.0,0.02494]
["bitfinex","BTCUSD",1720652177266,0.00306353,57899.0,57893.0,0.014858]
["bitfinex","BTCUSD",1720652177686,0.00306353,57899.0,57893.0,0.016858]
["bitfinex","BTCUSD",1720652177886,0.0362859,57900.0,57893.0,0.006767]
["bitfinex","BTCUSD",1720652178088,0.00306353,57900.0,57893.0,0.004767]
["bitfinex","BTCUSD",1720652178288,0.00306353,57900.0,57894.0,0.079]
["bitfinex","BTCUSD",1720652178495,0.00306353,57900.0,57894.0,0.0923446]
["bitfinex","BTCUSD",1720652178699,0.00306353,57900.0,57894.0,0.0712036]
["bitfinex","BTCUSD",1720652178859,0.1,57901.0,57894.0,0.0712036]
["bitfinex","BTCUSD",1720652179103,0.00306353,57900.0,57894.0,0.0712036]
["bitfinex","BTCUSD",1720652179313,0.00306353,57900.0,57894.0,0.1208826]
["bitfinex","BTCUSD",1720652179549,0.1,57901.0,57895.0,0.01256496]
["bitfinex","BTCUSD",1720652180246,0.001,57900.0,57895.0,0.01256496]
["bitfinex","BTCUSD",1720652180682,0.1,57901.0,57895.0,0.01256496]
["bitfinex","BTCUSD",1720652180906,0.102,57901.0,57895.0,0.01256496]
["bitfinex","BTCUSD",1720652181171,0.102,57901.0,57896.0,0.012487]
["bitfinex","BTCUSD",1720652181410,0.102,57901.0,57897.0,0.062]
["bitfinex","BTCUSD",1720652181411,0.1,57901.0,57897.0,0.062]
["bitfinex","BTCUSD",1720652181648,0.1,57905.0,57899.0,0.079]
["bitfinex","BTCUSD",1720652181885,0.001,57900.0,57899.0,0.079]
["bitfinex","BTCUSD",1720652183092,0.13322237,57907.0,57899.0,0.079]
["bitfinex","BTCUSD",1720652183339,0.13322237,57907.0,57899.0,0.06603257]
["bitfinex","BTCUSD",1720652183582,0.002,57901.0,57899.0,0.06603257]
["bitfinex","BTCUSD",1720652184112,0.13322237,57907.0,57899.0,0.06603257]
["bitfinex","BTCUSD",1720652184330,0.14122237,57907.0,57899.0,0.06903257]
["bitfinex","BTCUSD",1720652184565,0.14122237,57907.0,57899.0,0.06703257]
["bitfinex","BTCUSD",1720652184757,0.1,57907.0,57899.0,0.06603257]
["bitfinex","BTCUSD",1720652185011,0.1,57907.0,57899.0,0.06703257]
["bitfinex","BTCUSD",1720652185242,0.002,57901.0,57899.0,0.00977266]
["bitfinex","BTCUSD",1720652185500,0.1407,57900.0,57889.0,0.049679]
["bitfinex","BTCUSD",1720652185724,0.1407,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1720652185942,0.2407,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1720652186498,0.2407,57900.0,57899.0,0.002]
["bitfinex","BTCUSD",1720652186899,0.2407,57900.0,57899.0,0.001]
["bitfinex","BTCUSD",1720652187099,0.2407,57900.0,57890.0,0.049679]
["bitfinex","BTCUSD",1720652187345,0.10306353,57899.0,57890.0,0.049679]
["bitfinex","BTCUSD",1720652188261,0.10306353,57899.0,57891.0,0.079]
["bitfinex","BTCUSD",1720652188552,0.1,57899.0,57893.0,0.062]
["bitfinex","BTCUSD",1720652189636,0.0795,57900.0,57894.0,0.079]
["bitfinex","BTCUSD",1720652190692,0.1,57901.0,57894.0,0.079]
["bitfinex","BTCUSD",1720652190897,0.1407,57904.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652191098,0.1,57903.0,57895.0,0.049679]
["bitfinex","BTCUSD",1720652192016,0.1,57903.0,57895.0,0.07003369]
["bitfinex","BTCUSD",1720652192562,0.102,57903.0,57895.0,0.07003369]
["bitfinex","BTCUSD",1720652192719,0.102,57903.0,57895.0,0.049679]
["bitfinex","BTCUSD",1720652193302,0.102,57903.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652193507,0.001,57900.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652194020,0.00306353,57902.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652194258,0.102,57903.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652194422,0.00245953,57902.0,57894.0,0.128679]
["bitfinex","BTCUSD",1720652194761,0.102,57903.0,57896.0,0.049679]
["bitfinex","BTCUSD",1720652194972,0.007,57903.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652195294,0.005,57903.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652195405,0.21612237,57907.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652196278,0.24587408,57907.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652196476,0.002,57903.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652196690,0.24587408,57907.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652196902,0.004,57902.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652197199,0.004,57902.0,57898.0,0.1434]
["bitfinex","BTCUSD",1720652197381,0.03322237,57905.0,57898.0,0.1434]
["bitfinex","BTCUSD",1720652197579,0.005,57903.0,57898.0,0.1434]
["bitfinex","BTCUSD",1720652198099,0.03322237,57904.0,57898.0,0.1434]
["bitfinex","BTCUSD",1720652198401,0.004,57902.0,57898.0,0.1434]
["bitfinex","BTCUSD",1720652198989,0.004,57902.0,57898.0,0.1424]
["bitfinex","BTCUSD",1720652199983,0.004,57902.0,57898.0,0.108861]
["bitfinex","BTCUSD",1720652200413,0.002,57903.0,57898.0,0.108861]
["bitfinex","BTCUSD",1720652200716,0.005,57903.0,57898.0,0.108861]
["bitfinex","BTCUSD",1720652201066,0.0643,57904.0,57898.0,0.108861]
["bitfinex","BTCUSD",1720652201500,0.004,57902.0,57898.0,0.10452898]
["bitfinex","BTCUSD",1720652201912,0.00306353,57901.0,57898.0,0.10452898]
["bitfinex","BTCUSD",1720652202115,0.1643,57904.0,57898.0,0.10452898]
["bitfinex","BTCUSD",1720652202326,0.1703,57904.0,57898.0,0.10552898]
["bitfinex","BTCUSD",1720652202528,0.00304991,57903.0,57898.0,0.10552898]
["bitfinex","BTCUSD",1720652203337,0.0703,57904.0,57898.0,0.10552898]
["bitfinex","BTCUSD",1720652203544,0.0703,57904.0,57898.0,0.10652898]
["bitfinex","BTCUSD",1720652203763,0.0703,57904.0,57898.0,0.10552898]
["bitfinex","BTCUSD",1720652204103,0.0643,57904.0,57898.0,0.10452898]
["bitfinex","BTCUSD",1720652204529,0.002,57901.0,57898.0,0.10452898]
["bitfinex","BTCUSD",1720652205134,0.002,57901.0,57898.0,0.09299822]
["bitfinex","BTCUSD",1720652205581,0.00291301,57903.0,57898.0,0.09299822]
["bitfinex","BTCUSD",1720652205802,0.00091301,57903.0,57898.0,0.09299822]
["bitfinex","BTCUSD",1720652205937,0.00091301,57903.0,57898.0,0.09399822]
["bitfinex","BTCUSD",1720652206737,0.00091301,57903.0,57898.0,0.09299822]
["bitfinex","BTCUSD",1720652206978,0.00091301,57903.0,57898.0,0.09399822]
["bitfinex","BTCUSD",1720652207173,0.00291301,57903.0,57898.0,0.09399822]
["bitfinex","BTCUSD",1720652207585,0.00291301,57903.0,57898.0,0.06999822]
["bitfinex","BTCUSD",1720652207790,0.00555007,57903.0,57898.0,0.06999822]
["bitfinex","BTCUSD",1720652208004,0.01055007,57903.0,57898.0,0.06999822]
["bitfinex","BTCUSD",1720652209508,0.00791301,57903.0,57898.0,0.06999822]
["bitfinex","BTCUSD",1720652210793,0.00791301,57903.0,57899.0,0.0601]
["bitfinex","BTCUSD",1720652211778,0.00291301,57903.0,57899.0,0.0601]
["bitfinex","BTCUSD",1720652212956,0.00091301,57903.0,57899.0,0.0601]
["bitfinex","BTCUSD",1720652213159,0.00291301,57903.0,57899.0,0.0601]
["bitfinex","BTCUSD",1720652213634,0.00791301,57903.0,57899.0,0.0601]
["bitfinex","BTCUSD",1720652214917,0.00791301,57903.0,57899.0,0.027811]
["bitfinex","BTCUSD",1720652215132,0.00306353,57902.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652216564,0.00706353,57902.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652216993,0.004,57902.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652217193,0.00306353,57901.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652218234,0.00091301,57903.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652219398,0.00091301,57903.0,57898.0,0.06570922]
["bitfinex","BTCUSD",1720652219795,0.00091301,57903.0,57898.0,0.06470922]
["bitfinex","BTCUSD",1720652220151,0.00091301,57903.0,57898.0,0.04170922]
["bitfinex","BTCUSD",1720652220597,0.002,57901.0,57898.0,0.04170922]
["bitfinex","BTCUSD",1720652221158,0.002,57901.0,57899.0,0.05985992]
["bitfinex","BTCUSD",1720652221957,0.00291301,57903.0,57899.0,0.05985992]
["bitfinex","BTCUSD",1720652222896,0.00091301,57903.0,57899.0,0.05985992]
["bitfinex","BTCUSD",1720652223324,0.00091301,57903.0,57899.0,0.049679]
["bitfinex","BTCUSD",1720652224147,0.00091301,57903.0,57898.0,0.01530022]
["bitfinex","BTCUSD",1720652224573,0.00291301,57903.0,57898.0,0.06497922]
["bitfinex","BTCUSD",1720652225017,0.00791301,57903.0,57898.0,0.06497922]
["bitfinex","BTCUSD",1720652225906,0.00591301,57903.0,57898.0,0.06497922]
["bitfinex","BTCUSD",1720652226095,0.00791301,57903.0,57898.0,0.06497922]
["bitfinex","BTCUSD",1720652226980,0.00791301,57903.0,57898.0,0.06064756]
["bitfinex","BTCUSD",1720652228211,0.03314509,57908.0,57898.0,0.07304532]
["bitfinex","BTCUSD",1720652229388,0.03314509,57908.0,57900.0,0.142]
["bitfinex","BTCUSD",1720652229533,0.03314509,57909.0,57900.0,0.142]
["bitfinex","BTCUSD",1720652229804,0.002,57908.0,57900.0,0.142]
["bitfinex","BTCUSD",1720652230006,0.002,57908.0,57901.0,0.02050768]
["bitfinex","BTCUSD",1720652230749,0.03314509,57909.0,57901.0,0.02050768]
["bitfinex","BTCUSD",1720652231102,0.03514509,57909.0,57901.0,0.02050768]
["bitfinex","BTCUSD",1720652231265,0.17504509,57909.0,57901.0,0.02050768]
["bitfinex","BTCUSD",1720652231667,0.1,57908.0,57901.0,0.02050768]
["bitfinex","BTCUSD",1720652232685,0.1,57908.0,57901.0,0.02250768]
["bitfinex","BTCUSD",1720652232880,0.00306353,57907.0,57902.0,0.0795]
["bitfinex","BTCUSD",1720652233105,0.1,57908.0,57902.0,0.0795]
["bitfinex","BTCUSD",1720652233688,0.13314509,57908.0,57902.0,0.0795]
["bitfinex","BTCUSD",1720652234379,0.13314509,57908.0,57902.0,0.0805]
["bitfinex","BTCUSD",1720652234579,0.1,57908.0,57902.0,0.10181867]
["bitfinex","BTCUSD",1720652235220,0.13714509,57908.0,57902.0,0.10181867]
["bitfinex","BTCUSD",1720652235420,0.00261576,57907.0,57902.0,0.10181867]
["bitfinex","BTCUSD",1720652235796,0.1,57908.0,57902.0,0.10181867]
["bitfinex","BTCUSD",1720652236062,0.1,57908.0,57902.0,0.0805]
["bitfinex","BTCUSD",1720652236265,0.13714509,57908.0,57902.0,0.049021]
["bitfinex","BTCUSD",1720652236542,0.00306353,57907.0,57902.0,0.048021]
["bitfinex","BTCUSD",1720652236839,0.00306353,57907.0,57902.0,0.049021]
["bitfinex","BTCUSD",1720652237763,0.00306353,57907.0,57902.0,0.048021]
["bitfinex","BTCUSD",1720652238160,0.03314509,57908.0,57902.0,0.047021]
["bitfinex","BTCUSD",1720652238360,0.13314509,57908.0,57902.0,0.047021]
["bitfinex","BTCUSD",1720652238692,0.00706353,57907.0,57902.0,0.048021]
["bitfinex","BTCUSD",1720652239025,0.00306353,57907.0,57902.0,0.03707287]
["bitfinex","BTCUSD",1720652239230,0.00306353,57907.0,57902.0,0.03807287]
["bitfinex","BTCUSD",1720652239431,0.0614,57905.0,57902.0,0.001]
["bitfinex","BTCUSD",1720652239707,0.00306353,57904.0,57902.0,0.001]
["bitfinex","BTCUSD",1720652239879,0.00306353,57904.0,57898.0,0.0608]
["bitfinex","BTCUSD",1720652240081,0.00306353,57904.0,57902.0,0.001]
["bitfinex","BTCUSD",1720652240451,0.00306353,57904.0,57902.0,0.002]
["bitfinex","BTCUSD",1720652240652,0.00306353,57904.0,57898.0,0.02913]
["bitfinex","BTCUSD",1720652240923,0.00306353,57905.0,57898.0,0.02913]
["bitfinex","BTCUSD",1720652241623,0.005,57904.0,57898.0,0.02913]
["bitfinex","BTCUSD",1720652241827,0.00306353,57903.0,57898.0,0.02913]
["bitfinex","BTCUSD",1720652242252,0.00306353,57903.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652242460,0.00306353,57904.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652243194,0.00306353,57904.0,57899.0,0.0897659]
["bitfinex","BTCUSD",1720652243195,0.10306353,57904.0,57899.0,0.0897659]
["bitfinex","BTCUSD",1720652243499,0.001,57904.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652244055,0.00306353,57905.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652244590,0.005,57903.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652245011,0.00306353,57906.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652245170,0.002,57904.0,57899.0,0.0773]
["bitfinex","BTCUSD",1720652245368,0.002,57904.0,57899.0,0.0783]
["bitfinex","BTCUSD",1720652245687,0.002,57904.0,57899.0,0.03585]
["bitfinex","BTCUSD",1720652245847,0.00306353,57903.0,57899.0,0.03585]
["bitfinex","BTCUSD",1720652246056,0.00806353,57903.0,57899.0,0.03585]
["bitfinex","BTCUSD",1720652246286,0.005,57903.0,57899.0,0.03151856]
["bitfinex","BTCUSD",1720652246488,0.00306353,57902.0,57899.0,0.02718712]
["bitfinex","BTCUSD",1720652247719,0.05233699,57897.0,57877.0,0.04766301]
["bitfinex","BTCUSD",1720652247861,0.22998762,57896.0,57878.0,0.04766301]
["bitfinex","BTCUSD",1720652248061,0.0786,57894.0,57877.0,0.04766301]
["bitfinex","BTCUSD",1720652248268,0.00306353,57893.0,57878.0,0.04766301]
["bitfinex","BTCUSD",1720652248908,0.00306353,57893.0,57878.0,0.11228381]
["bitfinex","BTCUSD",1720652249121,0.00306353,57893.0,57880.0,0.008]
["bitfinex","BTCUSD",1720652249452,0.00306353,57893.0,57881.0,0.00086466]
["bitfinex","BTCUSD",1720652250634,0.00306353,57893.0,57882.0,0.1446]
["bitfinex","BTCUSD",1720652250935,0.00306353,57893.0,57884.0,0.1446]
["bitfinex","BTCUSD",1720652251137,0.00306353,57893.0,57885.0,0.01541111]
["bitfinex","BTCUSD",1720652252739,0.00306353,57893.0,57885.0,0.02341111]
["bitfinex","BTCUSD",1720652253344,0.00306353,57893.0,57885.0,0.03541111]
["bitfinex","BTCUSD",1720652255223,0.00306353,57893.0,57886.0,0.1399]
["bitfinex","BTCUSD",1720652255377,0.1794,57895.0,57887.0,0.00086465]
["bitfinex","BTCUSD",1720652256070,0.19348134,57895.0,57887.0,0.00086465]
["bitfinex","BTCUSD",1720652257577,0.00236792,57894.0,57887.0,0.00686465]
["bitfinex","BTCUSD",1720652257872,0.19348134,57895.0,57887.0,0.00686465]
["bitfinex","BTCUSD",1720652258079,0.00163937,57894.0,57887.0,0.00686465]
["bitfinex","BTCUSD",1720652258433,0.19348134,57895.0,57887.0,0.00686465]
["bitfinex","BTCUSD",1720652258825,0.19348134,57895.0,57887.0,0.00086465]
["bitfinex","BTCUSD",1720652259026,0.00306353,57894.0,57887.0,0.00786465]
["bitfinex","BTCUSD",1720652259231,0.01809801,57894.0,57887.0,0.01686465]
["bitfinex","BTCUSD",1720652259761,0.00306353,57893.0,57887.0,0.01686465]
["bitfinex","BTCUSD",1720652259974,0.00306353,57893.0,57887.0,0.00786465]
["bitfinex","BTCUSD",1720652260555,0.00306353,57893.0,57887.0,0.01086465]
["bitfinex","BTCUSD",1720652260927,0.00306353,57893.0,57887.0,0.01686465]
["bitfinex","BTCUSD",1720652261353,0.00306353,57893.0,57887.0,0.01086465]
["bitfinex","BTCUSD",1720652261846,0.00306353,57893.0,57887.0,0.01886465]
["bitfinex","BTCUSD",1720652262456,0.00306353,57893.0,57886.0,0.06611053]
["bitfinex","BTCUSD",1720652262653,0.00306353,57893.0,57887.0,0.012]
["bitfinex","BTCUSD",1720652262654,0.0791,57892.0,57887.0,0.012]
["bitfinex","BTCUSD",1720652262809,0.00306353,57891.0,57887.0,0.012]
["bitfinex","BTCUSD",1720652263035,0.06846353,57891.0,57887.0,0.012]
["bitfinex","BTCUSD",1720652263331,0.16846353,57891.0,57887.0,0.012]
["bitfinex","BTCUSD",1720652263494,0.16846353,57891.0,57886.0,0.0648]
["bitfinex","BTCUSD",1720652263707,0.16846353,57891.0,57886.0,0.0728]
["bitfinex","BTCUSD",1720652263907,0.16846353,57891.0,57887.0,0.013]
["bitfinex","BTCUSD",1720652264105,0.16846353,57891.0,57886.0,0.0728]
["bitfinex","BTCUSD",1720652264322,0.16846353,57891.0,57887.0,0.014]
["bitfinex","BTCUSD",1720652265130,0.16846353,57891.0,57886.0,0.011]
["bitfinex","BTCUSD",1720652265338,0.16846353,57891.0,57878.0,0.11228381]
["bitfinex","BTCUSD",1720652265558,0.16846353,57891.0,57879.0,0.0784]
["bitfinex","BTCUSD",1720652266004,0.1,57891.0,57879.0,0.0784]
["bitfinex","BTCUSD",1720652266150,0.01809801,57894.0,57886.0,0.014]
["bitfinex","BTCUSD",1720652266595,0.01809801,57894.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720652266791,0.001,57891.0,57887.0,0.01006353]
["bitfinex","BTCUSD",1720652267157,0.01809801,57894.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720652267361,0.01809801,57894.0,57883.0,0.00306353]
["bitfinex","BTCUSD",1720652267585,0.01909801,57894.0,57886.0,0.006]
["bitfinex","BTCUSD",1720652267787,0.01909801,57894.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720652267992,0.01809801,57894.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720652268251,0.01809801,57894.0,57885.0,0.00306353]
["bitfinex","BTCUSD",1720652268412,0.0633,57890.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720652268612,0.1633,57890.0,57883.0,0.00083]
["bitfinex","BTCUSD",1720652268861,0.00306353,57889.0,57882.0,0.06459861]
["bitfinex","BTCUSD",1720652269027,0.00306353,57889.0,57887.0,0.001]
["bitfinex","BTCUSD",1720652269442,0.00306353,57889.0,57882.0,0.06459861]
["bitfinex","BTCUSD",1720652269889,0.00306353,57887.0,57883.0,0.001]
["bitfinex","BTCUSD",1720652270131,0.00306353,57887.0,57885.0,0.006]
["bitfinex","BTCUSD",1720652270664,0.10306353,57887.0,57885.0,0.006]
["bitfinex","BTCUSD",1720652271064,0.10306353,57887.0,57877.0,0.04766301]
["bitfinex","BTCUSD",1720652271446,0.10306353,57887.0,57878.0,0.0646]
["bitfinex","BTCUSD",1720652271735,0.1,57887.0,57882.0,0.013]
["bitfinex","BTCUSD",1720652271952,0.00306353,57886.0,57882.0,0.013]
["bitfinex","BTCUSD",1720652272221,0.0825,57885.0,57883.0,0.014]
["bitfinex","BTCUSD",1720652272368,0.00306353,57884.0,57882.0,0.013]
["bitfinex","BTCUSD",1720652273194,0.00306353,57884.0,57878.0,0.1432]
["bitfinex","BTCUSD",1720652273569,0.001,57884.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652273984,0.00306353,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652274622,0.02116154,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652274825,0.01809801,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652275063,0.02116154,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652275251,0.02116154,57883.0,57878.0,0.1522]
["bitfinex","BTCUSD",1720652275447,0.01809801,57883.0,57878.0,0.1572]
["bitfinex","BTCUSD",1720652275682,0.01809801,57883.0,57878.0,0.1432]
["bitfinex","BTCUSD",1720652276217,0.08119801,57883.0,57882.0,0.014]
["bitfinex","BTCUSD",1720652276332,0.08119801,57883.0,57874.0,0.0646]
["bitfinex","BTCUSD",1720652276333,0.0825,57882.0,57874.0,0.0786]
["bitfinex","BTCUSD",1720652276536,0.0825,57880.0,57867.0,0.37336301]
["bitfinex","BTCUSD",1720652276779,0.1825,57880.0,57878.0,0.014]
["bitfinex","BTCUSD",1720652277179,0.1825,57880.0,57872.0,0.0786]
["bitfinex","BTCUSD",1720652277557,0.1835,57880.0,57872.0,0.0786]
["bitfinex","BTCUSD",1720652277762,0.1835,57880.0,57872.0,0.0912263]
["bitfinex","BTCUSD",1720652277965,0.1835,57880.0,57873.0,0.0646]
["bitfinex","BTCUSD",1720652278144,0.1825,57880.0,57873.0,0.0646]
["bitfinex","BTCUSD",1720652278345,0.1835,57880.0,57873.0,0.0646]
["bitfinex","BTCUSD",1720652279170,0.1845,57880.0,57873.0,0.0656]
["bitfinex","BTCUSD",1720652279383,0.1845,57880.0,57874.0,0.02509407]
["bitfinex","BTCUSD",1720652279791,0.1835,57880.0,57874.0,0.02509407]
["bitfinex","BTCUSD",1720652280229,0.1845,57880.0,57874.0,0.02509407]
["bitfinex","BTCUSD",1720652280443,0.1835,57880.0,57874.0,0.02509407]
["bitfinex","BTCUSD",1720652280580,0.1835,57880.0,57873.0,0.0736]
["bitfinex","BTCUSD",1720652280581,0.1825,57880.0,57873.0,0.0646]
["bitfinex","BTCUSD",1720652280992,0.1835,57880.0,57874.0,0.009]
["bitfinex","BTCUSD",1720652281393,0.1825,57880.0,57873.0,0.0646]
["bitfinex","BTCUSD",1720652281815,0.1845,57880.0,57874.0,0.001]
["bitfinex","BTCUSD",1720652282013,0.1835,57880.0,57873.0,0.0736]
["bitfinex","BTCUSD",1720652282445,0.1845,57880.0,57874.0,0.001]
["bitfinex","BTCUSD",1720652282813,0.1381,57878.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652283018,0.00306353,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652283239,0.10306353,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652283438,0.10306353,57877.0,57873.0,0.001]
["bitfinex","BTCUSD",1720652284046,0.10306353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652284620,0.10306353,57877.0,57873.0,0.001]
["bitfinex","BTCUSD",1720652284967,0.10406353,57877.0,57873.0,0.006]
["bitfinex","BTCUSD",1720652285326,0.10306353,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652285712,0.10406353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652285913,0.10506353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652286344,0.10406353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652286541,0.10506353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652286741,0.10406353,57877.0,57874.0,0.006]
["bitfinex","BTCUSD",1720652287353,0.10306353,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652287553,0.1,57877.0,57871.0,0.02714774]
["bitfinex","BTCUSD",1720652288172,0.101,57877.0,57871.0,0.02714774]
["bitfinex","BTCUSD",1720652288572,0.1,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652288767,0.101,57877.0,57870.0,0.16011435]
["bitfinex","BTCUSD",1720652289395,0.101,57877.0,57870.0,0.03328048]
["bitfinex","BTCUSD",1720652289606,0.00306353,57876.0,57870.0,0.03328048]
["bitfinex","BTCUSD",1720652289795,0.02116154,57876.0,57870.0,0.03328048]
["bitfinex","BTCUSD",1720652290426,0.04716453,57885.0,57872.0,0.06]
["bitfinex","BTCUSD",1720652290644,0.04716453,57885.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652290861,0.01809801,57875.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652291021,0.04716453,57885.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652291224,0.001,57877.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652291626,0.01809801,57884.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652291970,0.001,57875.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652292855,0.01809801,57884.0,57873.0,0.00306353]
["bitfinex","BTCUSD",1720652293267,0.01909801,57884.0,57873.0,0.00506353]
["bitfinex","BTCUSD",1720652293450,0.1406,57883.0,57873.0,0.00506353]
["bitfinex","BTCUSD",1720652293648,0.1665,57882.0,57873.0,0.06506353]
["bitfinex","BTCUSD",1720652293875,0.0755,57881.0,57873.0,0.062]
["bitfinex","BTCUSD",1720652294080,0.1755,57881.0,57874.0,0.00306353]
["bitfinex","BTCUSD",1720652294421,0.1755,57881.0,57873.0,0.06]
["bitfinex","BTCUSD",1720652294623,0.1755,57881.0,57874.0,0.00198267]
["bitfinex","BTCUSD",1720652294944,0.1755,57881.0,57873.0,0.06]
["bitfinex","BTCUSD",1720652295573,0.001,57875.0,57873.0,0.063]
["bitfinex","BTCUSD",1720652295820,0.001,57877.0,57873.0,0.001]
["bitfinex","BTCUSD",1720652295995,0.1755,57881.0,57871.0,0.01283547]
["bitfinex","BTCUSD",1720652296190,0.1775,57881.0,57873.0,0.003]
["bitfinex","BTCUSD",1720652296395,0.1765,57881.0,57873.0,0.001]
["bitfinex","BTCUSD",1720652296618,0.1427,57880.0,57873.0,0.001]
["bitfinex","BTCUSD",1720652296833,0.001,57875.0,57873.0,0.002]
["bitfinex","BTCUSD",1720652297052,0.1,57879.0,57871.0,0.01283547]
["bitfinex","BTCUSD",1720652297191,0.1427,57878.0,57871.0,0.01283547]
["bitfinex","BTCUSD",1720652297557,0.1,57877.0,57873.0,0.003]
["bitfinex","BTCUSD",1720652297677,0.02852451,57885.0,57873.0,0.064]
["bitfinex","BTCUSD",1720652297880,0.01809801,57877.0,57874.0,0.09181108]
["bitfinex","BTCUSD",1720652298308,0.03284372,57885.0,57874.0,0.09181108]
["bitfinex","BTCUSD",1720652298515,0.01809801,57876.0,57874.0,0.15181108]
["bitfinex","BTCUSD",1720652298901,0.0808615,57888.0,57877.0,0.06]
["bitfinex","BTCUSD",1720652299075,0.01809801,57884.0,57878.0,0.08396219]
["bitfinex","BTCUSD",1720652299251,0.01809801,57884.0,57879.0,0.0759]
["bitfinex","BTCUSD",1720652299452,0.01809801,57884.0,57880.0,0.00306353]
["bitfinex","BTCUSD",1720652299610,0.01809801,57884.0,57881.0,0.02088622]
["bitfinex","BTCUSD",1720652299817,0.01809801,57884.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720652300178,0.01809801,57884.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720652300380,0.01909801,57884.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720652300767,0.02009801,57884.0,57883.0,0.0759]
["bitfinex","BTCUSD",1720652300950,0.02009801,57884.0,57883.0,0.39085047]
["bitfinex","BTCUSD",1720652301597,0.02109801,57884.0,57883.0,0.39085047]
["bitfinex","BTCUSD",1720652302161,0.02109801,57884.0,57883.0,0.45275047]
["bitfinex","BTCUSD",1720652302785,0.01809801,57884.0,57883.0,0.45275047]
["bitfinex","BTCUSD",1720652303186,0.02009801,57884.0,57883.0,0.46075047]
["bitfinex","BTCUSD",1720652303400,0.02009801,57884.0,57883.0,0.25275047]
["bitfinex","BTCUSD",1720652303401,0.01909801,57884.0,57883.0,0.25275047]
["bitfinex","BTCUSD",1720652303604,0.01809801,57884.0,57883.0,0.254814]
["bitfinex","BTCUSD",1720652303823,0.01809801,57884.0,57883.0,0.261814]
["bitfinex","BTCUSD",1720652304028,0.02009801,57884.0,57883.0,0.272814]
["bitfinex","BTCUSD",1720652304610,0.02009801,57884.0,57883.0,0.472814]
["bitfinex","BTCUSD",1720652304848,0.02009801,57884.0,57883.0,0.27075047]
["bitfinex","BTCUSD",1720652305303,0.02009801,57884.0,57883.0,0.272814]
["bitfinex","BTCUSD",1720652305719,0.02009801,57884.0,57883.0,0.472814]
["bitfinex","BTCUSD",1720652305891,0.02009801,57884.0,57883.0,0.47075047]
["bitfinex","BTCUSD",1720652306293,0.02009801,57884.0,57883.0,0.27075047]
["bitfinex","BTCUSD",1720652306520,0.02009801,57884.0,57883.0,0.272814]
["bitfinex","BTCUSD",1720652307463,0.02009801,57884.0,57883.0,0.472814]
["bitfinex","BTCUSD",1720652307684,0.02009801,57884.0,57883.0,0.47075047]
["bitfinex","BTCUSD",1720652309370,0.02009801,57884.0,57883.0,0.80091348]
["bitfinex","BTCUSD",1720652309565,0.02009801,57884.0,57883.0,0.82391348]
["bitfinex","BTCUSD",1720652310375,0.01909801,57884.0,57883.0,0.81291348]
["bitfinex","BTCUSD",1720652310576,0.01909801,57884.0,57883.0,0.81691348]
["bitfinex","BTCUSD",1720652310780,0.02009801,57884.0,57883.0,0.82891348]
["bitfinex","BTCUSD",1720652313307,0.01809801,57884.0,57883.0,0.80591348]
["bitfinex","BTCUSD",1720652313715,0.01809801,57884.0,57883.0,0.83391348]
["bitfinex","BTCUSD",1720652315716,0.01809801,57884.0,57883.0,0.81991348]
["bitfinex","BTCUSD",1720652316234,0.01809801,57884.0,57883.0,0.83391348]
["bitfinex","BTCUSD",1720652316715,0.01809801,57884.0,57883.0,0.81991348]
["bitfinex","BTCUSD",1720652317225,0.01809801,57884.0,57883.0,0.83391348]
["bitfinex","BTCUSD",1720652319535,0.01809801,57884.0,57883.0,0.63391348]
["bitfinex","BTCUSD",1720652319706,0.01809801,57884.0,57883.0,0.83391348]
["bitfinex","BTCUSD",1720652320285,0.01809801,57884.0,57883.0,0.73391348]
["bitfinex","BTCUSD",1720652322678,0.01809801,57884.0,57883.0,0.5104385]
["bitfinex","BTCUSD",1720652323624,0.01809801,57884.0,57883.0,0.3049385]
["bitfinex","BTCUSD",1720652323841,0.01809801,57884.0,57883.0,0.2430385]
["bitfinex","BTCUSD",1720652324755,0.01809801,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652324958,0.01809801,57884.0,57883.0,0.3118385]
["bitfinex","BTCUSD",1720652325156,0.01809801,57884.0,57883.0,0.38153379]
["bitfinex","BTCUSD",1720652325609,0.01809801,57884.0,57883.0,0.3118385]
["bitfinex","BTCUSD",1720652326236,0.01809801,57884.0,57883.0,0.2472385]
["bitfinex","BTCUSD",1720652326444,0.01809801,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652326445,0.08129801,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652326648,0.01809801,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652326850,0.01809801,57884.0,57883.0,0.21882014]
["bitfinex","BTCUSD",1720652328238,0.01809801,57884.0,57883.0,0.28342014]
["bitfinex","BTCUSD",1720652330634,0.01809801,57884.0,57883.0,0.23575713]
["bitfinex","BTCUSD",1720652330847,0.01809801,57884.0,57883.0,0.28342014]
["bitfinex","BTCUSD",1720652332411,0.01809801,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652333620,0.01901102,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652337488,0.01961102,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652338679,0.01961102,57884.0,57883.0,0.36642014]
["bitfinex","BTCUSD",1720652340438,0.01961102,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652342019,0.01961102,57884.0,57883.0,0.51875713]
["bitfinex","BTCUSD",1720652342223,0.01961102,57884.0,57883.0,0.36642014]
["bitfinex","BTCUSD",1720652342421,0.01961102,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652343076,0.00151301,57884.0,57883.0,0.56642014]
["bitfinex","BTCUSD",1720652345610,0.00151301,57884.0,57883.0,0.87182014]
["bitfinex","BTCUSD",1720652352999,0.01961102,57884.0,57883.0,0.87182014]
["bitfinex","BTCUSD",1720652359093,0.01961102,57884.0,57883.0,0.67182014]
["bitfinex","BTCUSD",1720652360721,0.01961102,57884.0,57883.0,0.52422014]
["bitfinex","BTCUSD",1720652360931,0.08381102,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652361136,0.18481102,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652361674,0.18381102,57884.0,57883.0,0.1671385]
["bitfinex","BTCUSD",1720652362018,0.0808615,57902.0,57889.0,0.06]
["bitfinex","BTCUSD",1720652362172,0.001,57901.0,57889.0,0.06]
["bitfinex","BTCUSD",1720652362373,0.02341621,57901.0,57889.0,0.06]
["bitfinex","BTCUSD",1720652362776,0.02241621,57901.0,57889.0,0.06]
["bitfinex","BTCUSD",1720652363386,0.02341621,57901.0,57889.0,0.067]
["bitfinex","BTCUSD",1720652363585,0.02341621,57901.0,57890.0,0.0100539]
["bitfinex","BTCUSD",1720652364362,0.12241621,57901.0,57890.0,0.0100539]
["bitfinex","BTCUSD",1720652364589,0.001,57900.0,57890.0,0.0100539]
["bitfinex","BTCUSD",1720652364915,0.00531822,57900.0,57890.0,0.0100539]
["bitfinex","BTCUSD",1720652365083,0.1415,57899.0,57890.0,0.0100539]
["bitfinex","BTCUSD",1720652365266,0.0784,57893.0,57889.0,0.069]
["bitfinex","BTCUSD",1720652365606,0.001,57892.0,57889.0,0.069]
["bitfinex","BTCUSD",1720652365853,0.001,57892.0,57890.0,0.007]
["bitfinex","BTCUSD",1720652366140,0.001,57892.0,57890.0,0.016]
["bitfinex","BTCUSD",1720652366345,0.001,57890.0,57888.0,0.03147549]
["bitfinex","BTCUSD",1720652366547,0.101,57890.0,57888.0,0.03147549]
["bitfinex","BTCUSD",1720652366703,0.1,57890.0,57888.0,0.03147549]
["bitfinex","BTCUSD",1720652366907,0.1,57890.0,57889.0,0.014]
["bitfinex","BTCUSD",1720652367521,0.1,57890.0,57888.0,0.03147549]
["bitfinex","BTCUSD",1720652367957,0.101,57890.0,57888.0,0.04547549]
["bitfinex","BTCUSD",1720652369455,0.102,57890.0,57888.0,0.05947549]
["bitfinex","BTCUSD",1720652370684,0.102,57890.0,57887.0,0.03147549]
["bitfinex","BTCUSD",1720652370999,0.001,57889.0,57887.0,0.03147549]
["bitfinex","BTCUSD",1720652371199,0.001,57889.0,57886.0,0.03147549]
["bitfinex","BTCUSD",1720652371404,0.001,57889.0,57887.0,0.03147549]
["bitfinex","BTCUSD",1720652372674,0.001,57889.0,57887.0,0.03247549]
["bitfinex","BTCUSD",1720652372854,0.001,57889.0,57888.0,0.04323447]
["bitfinex","BTCUSD",1720652373053,0.101,57890.0,57888.0,0.04323447]
["bitfinex","BTCUSD",1720652373219,0.1,57890.0,57888.0,0.04323447]
["bitfinex","BTCUSD",1720652373409,0.1441,57888.0,57887.0,0.004]
["bitfinex","BTCUSD",1720652373613,0.2441,57888.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720652373824,0.101,57887.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720652375224,0.0656,57885.0,57879.0,0.44359515]
["bitfinex","BTCUSD",1720652375339,0.0656,57883.0,57879.0,0.39189515]
["bitfinex","BTCUSD",1720652375535,0.02945668,57890.0,57879.0,0.39189515]
["bitfinex","BTCUSD",1720652375536,0.0656,57881.0,57879.0,0.27523905]
["bitfinex","BTCUSD",1720652375770,0.0785,57880.0,57879.0,0.27523905]
["bitfinex","BTCUSD",1720652376006,0.1785,57880.0,57879.0,0.21905461]
["bitfinex","BTCUSD",1720652376216,0.2441,57880.0,57879.0,0.21905461]
["bitfinex","BTCUSD",1720652376446,0.2441,57880.0,57879.0,0.20765128]
["bitfinex","BTCUSD",1720652377192,0.2451,57880.0,57879.0,0.20765128]
["bitfinex","BTCUSD",1720652377485,0.2461,57880.0,57879.0,0.20765128]
["bitfinex","BTCUSD",1720652377837,0.26419801,57880.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720652378037,0.1377,57879.0,57870.0,0.03147549]
["bitfinex","BTCUSD",1720652378246,0.1377,57877.0,57870.0,0.03147549]
["bitfinex","BTCUSD",1720652378448,0.1,57876.0,57870.0,0.03147549]
["bitfinex","BTCUSD",1720652379331,0.1,57876.0,57870.0,0.0791385]
["bitfinex","BTCUSD",1720652380317,0.102,57876.0,57870.0,0.0791385]
["bitfinex","BTCUSD",1720652380959,0.102,57876.0,57875.0,0.25788984]
["bitfinex","BTCUSD",1720652381161,0.0619,57884.0,57875.0,0.25788984]
["bitfinex","BTCUSD",1720652381363,0.03067972,57885.0,57880.0,0.00206353]
["bitfinex","BTCUSD",1720652381763,0.03067972,57885.0,57879.0,0.03147549]
["bitfinex","BTCUSD",1720652382189,0.03067972,57885.0,57880.0,0.00206353]
["bitfinex","BTCUSD",1720652382405,0.03067972,57885.0,57880.0,0.00106353]
["bitfinex","BTCUSD",1720652383138,0.03267972,57885.0,57880.0,0.00106353]
["bitfinex","BTCUSD",1720652383453,0.03267972,57885.0,57878.0,0.00106353]
["bitfinex","BTCUSD",1720652383650,0.03067972,57885.0,57879.0,0.02606841]
["bitfinex","BTCUSD",1720652384003,0.03067972,57885.0,57880.0,0.00106353]
["bitfinex","BTCUSD",1720652384355,0.03067972,57885.0,57879.0,0.02606841]
["bitfinex","BTCUSD",1720652384552,0.002,57884.0,57879.0,0.02606841]
["bitfinex","BTCUSD",1720652385572,0.002,57884.0,57878.0,0.002]
["bitfinex","BTCUSD",1720652385785,0.003,57884.0,57879.0,0.003]
["bitfinex","BTCUSD",1720652386348,0.004,57884.0,57879.0,0.005]
["bitfinex","BTCUSD",1720652386500,0.003,57884.0,57879.0,0.002]
["bitfinex","BTCUSD",1720652386868,0.004,57884.0,57879.0,0.02816206]
["bitfinex","BTCUSD",1720652387080,0.003,57884.0,57879.0,0.02616206]
["bitfinex","BTCUSD",1720652387478,0.002,57884.0,57879.0,0.02616206]
["bitfinex","BTCUSD",1720652387678,0.002,57883.0,57879.0,0.02616206]
["bitfinex","BTCUSD",1720652388476,0.002,57883.0,57879.0,0.02916206]
["bitfinex","BTCUSD",1720652388756,0.002,57883.0,57879.0,0.003]
["bitfinex","BTCUSD",1720652389092,0.002,57883.0,57876.0,0.00173077]
["bitfinex","BTCUSD",1720652389290,0.001,57883.0,57879.0,0.004]
["bitfinex","BTCUSD",1720652389516,0.001,57883.0,57879.0,0.003]
["bitfinex","BTCUSD",1720652389686,0.002,57884.0,57875.0,0.1413]
["bitfinex","BTCUSD",1720652389890,0.001,57883.0,57879.0,0.001]
["bitfinex","BTCUSD",1720652390093,0.002,57882.0,57879.0,0.003]
["bitfinex","BTCUSD",1720652390503,0.002,57882.0,57879.0,0.004]
["bitfinex","BTCUSD",1720652391034,0.002,57883.0,57879.0,0.004]
["bitfinex","BTCUSD",1720652391239,0.002,57882.0,57879.0,0.004]
["bitfinex","BTCUSD",1720652391803,0.001,57883.0,57879.0,0.001]
["bitfinex","BTCUSD",1720652392205,0.002,57882.0,57879.0,0.001]
["bitfinex","BTCUSD",1720652392594,0.002,57883.0,57877.0,0.00106353]
["bitfinex","BTCUSD",1720652392788,0.002,57883.0,57879.0,0.001]
["bitfinex","BTCUSD",1720652392993,0.001,57882.0,57881.0,0.03147549]
["bitfinex","BTCUSD",1720652393427,0.001,57882.0,57881.0,0.17517549]
["bitfinex","BTCUSD",1720652395274,0.02216166,57895.0,57881.0,0.17517549]
["bitfinex","BTCUSD",1720652395478,0.02216166,57895.0,57882.0,0.16603964]
["bitfinex","BTCUSD",1720652395644,0.001,57894.0,57882.0,0.16503964]
["bitfinex","BTCUSD",1720652395966,0.001,57894.0,57882.0,0.16403964]
["bitfinex","BTCUSD",1720652396114,0.001,57894.0,57883.0,0.0796]
["bitfinex","BTCUSD",1720652396319,0.001,57894.0,57884.0,0.00106353]
["bitfinex","BTCUSD",1720652396525,0.03616166,57895.0,57885.0,0.09906151]
["bitfinex","BTCUSD",1720652396728,0.03616166,57895.0,57886.0,0.00106353]
["bitfinex","BTCUSD",1720652397123,0.005,57894.0,57886.0,0.00106353]
["bitfinex","BTCUSD",1720652397329,0.00431868,57894.0,57886.0,0.00106353]
["bitfinex","BTCUSD",1720652398838,0.00431868,57894.0,57887.0,0.0636]
["bitfinex","BTCUSD",1720652399038,0.01131868,57894.0,57889.0,0.00106353]
["bitfinex","BTCUSD",1720652399247,0.02216166,57892.0,57881.0,0.03147549]
["bitfinex","BTCUSD",1720652399445,0.02216166,57892.0,57845.0,0.172873]
["bitfinex","BTCUSD",1720652399446,0.06721868,57891.0,57879.0,0.03147549]
["bitfinex","BTCUSD",1720652399665,0.00306353,57890.0,57878.0,0.03147549]
["bitfinex","BTCUSD",1720652399871,0.01376353,57890.0,57878.0,0.00363849]
["bitfinex","BTCUSD",1720652400310,0.00306353,57888.0,57880.0,0.0139185]
["bitfinex","BTCUSD",1720652400515,0.00306353,57886.0,57873.0,0.09175684]
["bitfinex","BTCUSD",1720652400715,0.00306353,57886.0,57875.0,0.0139185]
["bitfinex","BTCUSD",1720652401523,0.00306353,57886.0,57878.0,0.001]
["bitfinex","BTCUSD",1720652401723,0.00306353,57886.0,57875.0,0.0139185]
["bitfinex","BTCUSD",1720652402284,0.00306353,57886.0,57876.0,0.1419]
["bitfinex","BTCUSD",1720652403282,0.00738245,57886.0,57876.0,0.1419]
["bitfinex","BTCUSD",1720652403488,0.00306353,57884.0,57876.0,0.1419]
["bitfinex","BTCUSD",1720652403690,0.05439633,57884.0,57868.0,0.22156978]
["bitfinex","BTCUSD",1720652403890,0.04701367,57880.0,57869.0,0.0622]
["bitfinex","BTCUSD",1720652404289,0.00306353,57879.0,57869.0,0.0622]
["bitfinex","BTCUSD",1720652404745,0.00306353,57879.0,57876.0,0.002]
["bitfinex","BTCUSD",1720652404955,0.00306353,57879.0,57869.0,0.0622]
["bitfinex","BTCUSD",1720652405303,0.00738297,57879.0,57869.0,0.0642]
["bitfinex","BTCUSD",1720652405606,0.00738297,57879.0,57869.0,0.0622]
["bitfinex","BTCUSD",1720652406109,0.00738297,57879.0,57876.0,0.003]
["bitfinex","BTCUSD",1720652406313,0.00306353,57879.0,57876.0,0.003]
["bitfinex","BTCUSD",1720652406747,0.00306353,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652406748,0.00737895,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652407069,0.03687862,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652407283,0.03787862,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652407783,0.03887862,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652408110,0.03787862,57879.0,57870.0,0.0752]
["bitfinex","BTCUSD",1720652408464,0.0787,57877.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652408665,0.00306353,57876.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652409208,0.0026561,57876.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652409754,0.0635561,57876.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652409953,0.1635561,57876.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652410418,0.16787574,57876.0,57870.0,0.03382]
["bitfinex","BTCUSD",1720652410558,0.16887574,57876.0,57865.0,0.00083]
["bitfinex","BTCUSD",1720652410759,0.16887574,57876.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720652410760,0.0787,57875.0,57864.0,0.00174578]
["bitfinex","BTCUSD",1720652411015,0.0787,57875.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652411016,0.0797,57872.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652411245,0.0026561,57871.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652411450,0.1459,57869.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652411625,0.1026561,57868.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652412970,0.01809801,57867.0,57863.0,0.0083]
["bitfinex","BTCUSD",1720652413294,0.01809801,57867.0,57863.0,0.03238713]
["bitfinex","BTCUSD",1720652413295,0.0026561,57866.0,57863.0,0.03238713]
["bitfinex","BTCUSD",1720652413424,0.01809801,57867.0,57866.0,0.0139185]
["bitfinex","BTCUSD",1720652413626,0.01809801,57867.0,57866.0,0.1398]
["bitfinex","BTCUSD",1720652413865,0.01809801,57867.0,57866.0,0.1537185]
["bitfinex","BTCUSD",1720652414006,0.01809801,57867.0,57866.0,0.17337408]
["bitfinex","BTCUSD",1720652414463,0.01809801,57867.0,57866.0,0.1537185]
["bitfinex","BTCUSD",1720652415280,0.02009801,57867.0,57866.0,0.1537185]
["bitfinex","BTCUSD",1720652415510,0.02009801,57867.0,57866.0,0.3537185]
["bitfinex","BTCUSD",1720652415986,0.01909801,57867.0,57866.0,0.3537185]
["bitfinex","BTCUSD",1720652416692,0.02009801,57867.0,57866.0,0.35412593]
["bitfinex","BTCUSD",1720652417261,0.01909801,57867.0,57866.0,0.35412593]
["bitfinex","BTCUSD",1720652417620,0.02009801,57867.0,57866.0,0.36712593]
["bitfinex","BTCUSD",1720652417773,0.02009801,57867.0,57866.0,0.42157593]
["bitfinex","BTCUSD",1720652417957,0.01809801,57867.0,57866.0,0.40857593]
["bitfinex","BTCUSD",1720652418296,0.02009801,57867.0,57866.0,0.43498336]
["bitfinex","BTCUSD",1720652418498,0.02009801,57867.0,57866.0,0.23457593]
["bitfinex","BTCUSD",1720652418697,0.02009801,57867.0,57866.0,0.18012593]
["bitfinex","BTCUSD",1720652419316,0.02009801,57867.0,57866.0,0.1797185]
["bitfinex","BTCUSD",1720652420818,0.03371882,57867.0,57866.0,0.1797185]
["bitfinex","BTCUSD",1720652429582,0.03371882,57867.0,57866.0,0.1658]
["bitfinex","BTCUSD",1720652430393,0.03371882,57867.0,57866.0,0.1797185]
["bitfinex","BTCUSD",1720652430800,0.03371882,57867.0,57866.0,0.026]
["bitfinex","BTCUSD",1720652431419,0.03463183,57867.0,57866.0,0.026]
["bitfinex","BTCUSD",1720652431845,0.13463183,57867.0,57866.0,0.026]
["bitfinex","BTCUSD",1720652435451,0.13463183,57867.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720652435652,0.0026561,57866.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720652436856,0.0026561,57866.0,57864.0,0.01383]
["bitfinex","BTCUSD",1720652437268,0.0026561,57866.0,57864.0,0.00083]
["bitfinex","BTCUSD",1720652437683,0.0036561,57866.0,57864.0,0.01383]
["bitfinex","BTCUSD",1720652438281,0.0079709,57866.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652438602,0.0079709,57866.0,57854.0,0.0868085]
["bitfinex","BTCUSD",1720652438603,0.0827,57864.0,57854.0,0.0868085]
["bitfinex","BTCUSD",1720652438799,0.0026561,57863.0,57854.0,0.0868085]
["bitfinex","BTCUSD",1720652439128,0.146,57862.0,57854.0,0.0868085]
["bitfinex","BTCUSD",1720652439265,0.1026561,57861.0,57854.0,0.0868085]
["bitfinex","BTCUSD",1720652440249,0.1026561,57861.0,57855.0,0.09903285]
["bitfinex","BTCUSD",1720652440458,0.1026561,57861.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652440667,0.1036561,57861.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652440834,0.1036561,57861.0,57855.0,0.08684901]
["bitfinex","BTCUSD",1720652440835,0.1036561,57861.0,57857.0,0.0139185]
["bitfinex","BTCUSD",1720652441036,0.1026561,57861.0,57857.0,0.0139185]
["bitfinex","BTCUSD",1720652441451,0.1036561,57861.0,57857.0,0.0934185]
["bitfinex","BTCUSD",1720652442073,0.1046561,57861.0,57857.0,0.0934185]
["bitfinex","BTCUSD",1720652442509,0.1046561,57861.0,57857.0,0.0795]
["bitfinex","BTCUSD",1720652442719,0.1046561,57861.0,57857.0,0.0934185]
["bitfinex","BTCUSD",1720652443341,0.1036561,57861.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652443755,0.1046561,57861.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652444005,0.102,57861.0,57857.0,0.0795]
["bitfinex","BTCUSD",1720652444173,0.0026561,57860.0,57857.0,0.0795]
["bitfinex","BTCUSD",1720652445506,0.0036561,57860.0,57857.0,0.0934185]
["bitfinex","BTCUSD",1720652445920,0.0046561,57860.0,57857.0,0.0934185]
["bitfinex","BTCUSD",1720652446880,0.0046561,57860.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652447104,0.002,57860.0,57858.0,0.0139185]
["bitfinex","BTCUSD",1720652447309,0.002,57860.0,57858.0,0.04036485]
["bitfinex","BTCUSD",1720652447511,0.002,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652447931,0.001,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652448602,0.002,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652448811,0.001,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652449205,0.002,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652449701,0.001,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652449906,0.002,57860.0,57859.0,0.00040743]
["bitfinex","BTCUSD",1720652452889,0.002,57860.0,57855.0,0.17453285]
["bitfinex","BTCUSD",1720652453457,0.002,57860.0,57855.0,0.16061435]
["bitfinex","BTCUSD",1720652453704,0.1437,57859.0,57854.0,0.07289]
["bitfinex","BTCUSD",1720652453910,0.1,57858.0,57854.0,0.07289]
["bitfinex","BTCUSD",1720652454591,0.0469461,57868.0,57854.0,0.07289]
["bitfinex","BTCUSD",1720652454791,0.1,57858.0,57852.0,0.0753]
["bitfinex","BTCUSD",1720652454988,0.00306353,57857.0,57852.0,0.0753]
["bitfinex","BTCUSD",1720652455587,0.062,57856.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652455766,0.00306353,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652456204,0.00837772,57858.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652456644,0.001,57856.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652457087,0.00306353,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652457437,0.00306353,57857.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652457721,0.08566353,57857.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652457875,0.001,57856.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652458077,0.00306353,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652458524,0.00406353,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652459263,0.00306353,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652459465,0.00306353,57856.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652459673,0.001,57855.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652459888,0.00306353,57854.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652461191,0.00406353,57856.0,57851.0,0.0067712]
["bitfinex","BTCUSD",1720652461772,0.001,57854.0,57851.0,0.0318516]
["bitfinex","BTCUSD",1720652461968,0.001,57854.0,57852.0,0.0758]
["bitfinex","BTCUSD",1720652462176,0.1,57857.0,57853.0,0.0651]
["bitfinex","BTCUSD",1720652462445,0.001,57856.0,57853.0,0.09262412]
["bitfinex","BTCUSD",1720652464103,0.001,57856.0,57854.0,0.0757]
["bitfinex","BTCUSD",1720652464522,0.001,57855.0,57854.0,0.0757]
["bitfinex","BTCUSD",1720652464749,0.001,57855.0,57854.0,0.0747]
["bitfinex","BTCUSD",1720652465063,0.001,57856.0,57854.0,0.09393006]
["bitfinex","BTCUSD",1720652465285,0.002,57856.0,57854.0,0.09393006]
["bitfinex","BTCUSD",1720652465596,0.001,57856.0,57854.0,0.09393006]
["bitfinex","BTCUSD",1720652465804,0.01724246,57859.0,57854.0,0.09393006]
["bitfinex","BTCUSD",1720652465963,0.001,57855.0,57854.0,0.10784856]
["bitfinex","BTCUSD",1720652466167,0.001,57855.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652467406,0.01776795,57860.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652467407,0.001,57859.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652468164,0.001,57856.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652468767,0.001,57859.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652468981,0.002,57859.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652469788,0.001,57859.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652470446,0.001,57855.0,57854.0,0.1389]
["bitfinex","BTCUSD",1720652470933,0.001,57856.0,57854.0,0.1379]
["bitfinex","BTCUSD",1720652471420,0.01809801,57858.0,57854.0,0.1389]
["bitfinex","BTCUSD",1720652471665,0.001,57855.0,57854.0,0.1389]
["bitfinex","BTCUSD",1720652471906,0.02805995,57865.0,57854.0,0.1389]
["bitfinex","BTCUSD",1720652472151,0.04472564,57865.0,57855.0,0.02065012]
["bitfinex","BTCUSD",1720652472638,0.001,57856.0,57855.0,0.02065012]
["bitfinex","BTCUSD",1720652472877,0.001,57856.0,57853.0,0.1382]
["bitfinex","BTCUSD",1720652473820,0.01666569,57865.0,57853.0,0.1382]
["bitfinex","BTCUSD",1720652474068,0.001,57855.0,57854.0,0.001]
["bitfinex","BTCUSD",1720652474307,0.001,57865.0,57853.0,0.1382]
["bitfinex","BTCUSD",1720652474771,0.00306353,57872.0,57853.0,0.1382]
["bitfinex","BTCUSD",1720652474772,0.001,57856.0,57853.0,0.1392]
["bitfinex","BTCUSD",1720652475008,0.0734,57860.0,57854.0,0.02309156]
["bitfinex","BTCUSD",1720652475955,0.0734,57860.0,57853.0,0.1382]
["bitfinex","BTCUSD",1720652476425,0.0734,57860.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652476905,0.0734,57860.0,57854.0,0.001]
["bitfinex","BTCUSD",1720652476906,0.001,57855.0,57854.0,0.001]
["bitfinex","BTCUSD",1720652477132,0.001,57855.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652477366,0.001,57855.0,57853.0,0.11370277]
["bitfinex","BTCUSD",1720652478242,0.0744,57860.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652478484,0.0734,57860.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652478690,0.001,57855.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652478891,0.002,57855.0,57853.0,0.11270277]
["bitfinex","BTCUSD",1720652479962,0.001,57855.0,57853.0,0.07141377]
["bitfinex","BTCUSD",1720652480165,0.001,57855.0,57853.0,0.07241377]
["bitfinex","BTCUSD",1720652480576,0.001,57855.0,57853.0,0.07141377]
["bitfinex","BTCUSD",1720652480779,0.001,57855.0,57853.0,0.07241377]
["bitfinex","BTCUSD",1720652480949,0.002,57855.0,57853.0,0.07241377]
["bitfinex","BTCUSD",1720652481150,0.00629581,57875.0,57860.0,0.11370419]
["bitfinex","BTCUSD",1720652481452,1.03144705,57872.0,57860.0,0.10443672]
["bitfinex","BTCUSD",1720652481593,0.00306353,57871.0,57860.0,0.10443672]
["bitfinex","BTCUSD",1720652481825,0.588233,57870.0,57860.0,0.10443672]
["bitfinex","BTCUSD",1720652482028,0.544889,57870.0,57860.0,0.10443672]
["bitfinex","BTCUSD",1720652482235,0.00306353,57869.0,57860.0,0.10443672]
["bitfinex","BTCUSD",1720652482435,0.16188653,57869.0,57861.0,0.10443672]
["bitfinex","BTCUSD",1720652482630,0.158806,57868.0,57861.0,0.10443672]
["bitfinex","BTCUSD",1720652482836,0.651281,57873.0,57861.0,0.11488039]
["bitfinex","BTCUSD",1720652483038,0.00629581,57877.0,57861.0,0.11488039]
["bitfinex","BTCUSD",1720652483039,0.00306353,57872.0,57861.0,0.00944367]
["bitfinex","BTCUSD",1720652483409,1.24913853,57875.0,57861.0,0.10443672]
["bitfinex","BTCUSD",1720652483584,1.169188,57874.0,57861.0,0.10443672]
["bitfinex","BTCUSD",1720652483789,0.62349353,57873.0,57864.0,0.10443672]
["bitfinex","BTCUSD",1720652483988,0.62349353,57873.0,57865.0,0.01044367]
["bitfinex","BTCUSD",1720652483989,0.611293,57872.0,57865.0,0.01044367]
["bitfinex","BTCUSD",1720652484166,0.0667,57870.0,57865.0,0.00066867]
["bitfinex","BTCUSD",1720652484351,0.0667,57868.0,57865.0,0.00066867]
["bitfinex","BTCUSD",1720652484552,0.18290853,57867.0,57865.0,0.00066867]
["bitfinex","BTCUSD",1720652484749,0.279845,57866.0,57864.0,0.10443672]
["bitfinex","BTCUSD",1720652484953,0.18290853,57865.0,57864.0,0.10443672]
["bitfinex","BTCUSD",1720652485195,0.10306353,57865.0,57864.0,0.09143172]
["bitfinex","BTCUSD",1720652485375,0.1,57865.0,57864.0,0.09143172]
["bitfinex","BTCUSD",1720652485573,0.279699,57865.0,57861.0,0.001]
["bitfinex","BTCUSD",1720652485840,0.27911953,57864.0,57861.0,0.01808317]
["bitfinex","BTCUSD",1720652486040,0.10306353,57864.0,57861.0,0.01708317]
["bitfinex","BTCUSD",1720652486191,0.1,57864.0,57861.0,0.01708317]
["bitfinex","BTCUSD",1720652486518,0.1,57864.0,57860.0,0.09143172]
["bitfinex","BTCUSD",1720652486933,0.001,57867.0,57860.0,0.09143172]
["bitfinex","BTCUSD",1720652487138,0.001,57864.0,57861.0,0.002]
["bitfinex","BTCUSD",1720652487342,0.001,57864.0,57860.0,0.07643972]
["bitfinex","BTCUSD",1720652487552,0.00306353,57863.0,57860.0,0.07643972]
["bitfinex","BTCUSD",1720652487752,0.00306353,57863.0,57860.0,0.07843972]
["bitfinex","BTCUSD",1720652488000,0.001,57864.0,57860.0,0.07843972]
["bitfinex","BTCUSD",1720652488276,0.001,57864.0,57860.0,0.07643972]
["bitfinex","BTCUSD",1720652488500,0.002,57864.0,57860.0,0.0654409]
["bitfinex","BTCUSD",1720652488820,0.001,57864.0,57860.0,0.0654409]
["bitfinex","BTCUSD",1720652489443,0.003,57864.0,57860.0,0.0654409]
["bitfinex","BTCUSD",1720652489866,0.001,57864.0,57860.0,0.0654409]
["bitfinex","BTCUSD",1720652490083,0.002,57864.0,57860.0,0.0654409]
["bitfinex","BTCUSD",1720652490909,0.00306353,57863.0,57858.0,0.0206619]
["bitfinex","BTCUSD",1720652491136,0.12756353,57863.0,57858.0,0.0206619]
["bitfinex","BTCUSD",1720652491275,0.1,57862.0,57858.0,0.0206619]
["bitfinex","BTCUSD",1720652491469,0.00306353,57861.0,57858.0,0.0206619]
["bitfinex","BTCUSD",1720652492147,0.0632,57859.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652492321,0.00306353,57858.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652493588,0.10306353,57858.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652493834,0.00306353,57858.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652494035,0.00306353,57860.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652494286,0.001,57858.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652494662,0.00306353,57857.0,57851.0,0.0076012]
["bitfinex","BTCUSD",1720652495076,0.00306353,57857.0,57852.0,0.1395]
["bitfinex","BTCUSD",1720652495276,0.002,57858.0,57853.0,0.076]
["bitfinex","BTCUSD",1720652495508,0.001,57858.0,57853.0,0.076]
["bitfinex","BTCUSD",1720652495885,0.001,57860.0,57853.0,0.076]
["bitfinex","BTCUSD",1720652496398,0.001,57858.0,57853.0,0.076]
["bitfinex","BTCUSD",1720652497043,0.001,57857.0,57855.0,0.076]
["bitfinex","BTCUSD",1720652497448,0.001,57860.0,57855.0,0.076]
["bitfinex","BTCUSD",1720652497609,0.001,57860.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652497811,0.001,57858.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652498417,0.001,57860.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652498628,0.001,57858.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652499009,0.001,57860.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652499230,0.001,57858.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652500171,0.002,57858.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652502974,0.01809801,57857.0,57855.0,0.0716648]
["bitfinex","BTCUSD",1720652503585,0.10414238,57884.0,57860.0,0.00569126]
["bitfinex","BTCUSD",1720652503829,1.353477,57876.0,57860.0,0.00569126]
["bitfinex","BTCUSD",1720652503994,0.00306353,57875.0,57860.0,0.01477182]
["bitfinex","BTCUSD",1720652504208,1.1554,57874.0,57861.0,0.00569126]
["bitfinex","BTCUSD",1720652504363,0.37612353,57873.0,57864.0,0.0809]
["bitfinex","BTCUSD",1720652504543,0.321124,57872.0,57864.0,0.0799]
["bitfinex","BTCUSD",1720652504743,0.265449,57871.0,57864.0,0.0789]
["bitfinex","BTCUSD",1720652504944,0.00306353,57870.0,57864.0,0.0789]
["bitfinex","BTCUSD",1720652505248,0.181187,57869.0,57864.0,0.0789]
["bitfinex","BTCUSD",1720652505450,0.00306353,57868.0,57864.0,0.0789]
["bitfinex","BTCUSD",1720652505765,0.10306353,57868.0,57865.0,0.0648]
["bitfinex","BTCUSD",1720652505968,0.01809801,57876.0,57869.0,0.0648]
["bitfinex","BTCUSD",1720652506168,0.00306353,57875.0,57871.0,0.00569126]
["bitfinex","BTCUSD",1720652506399,0.001,57873.0,57871.0,0.00569126]
["bitfinex","BTCUSD",1720652506606,0.00306353,57872.0,57871.0,0.00569126]
["bitfinex","BTCUSD",1720652507039,0.001,57873.0,57871.0,0.00469126]
["bitfinex","BTCUSD",1720652507209,0.0261,57872.0,57867.0,0.00469126]
["bitfinex","BTCUSD",1720652507413,0.02916353,57872.0,57867.0,0.00469126]
["bitfinex","BTCUSD",1720652507712,0.02916353,57872.0,57867.0,0.08519126]
["bitfinex","BTCUSD",1720652508109,0.02916353,57872.0,57865.0,0.02355]
["bitfinex","BTCUSD",1720652509242,0.02916353,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1720652509446,0.0261,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1720652509650,0.0261,57872.0,57865.0,0.02355]
["bitfinex","BTCUSD",1720652509829,0.00306353,57871.0,57865.0,0.02755]
["bitfinex","BTCUSD",1720652510227,0.00306353,57871.0,57853.0,0.06]
["bitfinex","BTCUSD",1720652510433,0.00306353,57871.0,57854.0,0.06382873]
["bitfinex","BTCUSD",1720652511035,0.00306353,57871.0,57855.0,0.0778]
["bitfinex","BTCUSD",1720652512289,0.00406353,57871.0,57866.0,0.0778]
["bitfinex","BTCUSD",1720652512584,0.0261,57872.0,57866.0,0.0578]
["bitfinex","BTCUSD",1720652512737,0.00406353,57871.0,57866.0,0.0578]
["bitfinex","BTCUSD",1720652513157,0.00406353,57871.0,57855.0,0.003]
["bitfinex","BTCUSD",1720652513364,0.00406353,57871.0,57856.0,0.0608]
["bitfinex","BTCUSD",1720652513562,0.0261,57872.0,57856.0,0.0608]
["bitfinex","BTCUSD",1720652513888,0.00306353,57871.0,57856.0,0.0608]
["bitfinex","BTCUSD",1720652514069,0.00306353,57871.0,57866.0,0.004]
["bitfinex","BTCUSD",1720652514472,0.1429,57870.0,57866.0,0.004]
["bitfinex","BTCUSD",1720652514669,0.1,57869.0,57866.0,0.004]
["bitfinex","BTCUSD",1720652514852,0.01809801,57871.0,57866.0,0.004]
["bitfinex","BTCUSD",1720652515059,0.01809801,57871.0,57861.0,0.0776]
["bitfinex","BTCUSD",1720652515287,0.17611435,57870.0,57860.0,0.05830353]
["bitfinex","BTCUSD",1720652515619,0.17611435,57870.0,57848.0,0.0083]
["bitfinex","BTCUSD",1720652515620,0.07846353,57866.0,57856.0,0.003]
["bitfinex","BTCUSD",1720652515816,0.519918,57865.0,57855.0,0.01891538]
["bitfinex","BTCUSD",1720652516044,0.0755,57863.0,57848.0,0.0083]
["bitfinex","BTCUSD",1720652516172,0.0755,57863.0,57861.0,0.003]
["bitfinex","BTCUSD",1720652516377,0.00306353,57862.0,57848.0,0.0083]
["bitfinex","BTCUSD",1720652516847,0.00306353,57862.0,57856.0,0.003]
["bitfinex","BTCUSD",1720652517828,0.00406353,57862.0,57856.0,0.003]
["bitfinex","BTCUSD",1720652518326,0.00406353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652519233,0.00506353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652519505,0.00406353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652519699,0.00306353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652519910,0.00506353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652520283,0.00406353,57862.0,57857.0,0.1435]
["bitfinex","BTCUSD",1720652520630,0.00406353,57862.0,57857.0,0.10143]
["bitfinex","BTCUSD",1720652520631,0.00506353,57862.0,57857.0,0.10143]
["bitfinex","BTCUSD",1720652521180,0.06276353,57862.0,57857.0,0.10143]
["bitfinex","BTCUSD",1720652521377,0.16276353,57862.0,57857.0,0.01853]
["bitfinex","BTCUSD",1720652523317,0.16276353,57862.0,57855.0,0.0827]
["bitfinex","BTCUSD",1720652523639,0.16276353,57862.0,57855.0,0.14742234]
["bitfinex","BTCUSD",1720652524250,0.18558988,57862.0,57855.0,0.14742234]
["bitfinex","BTCUSD",1720652524758,0.18658988,57862.0,57855.0,0.14742234]
["bitfinex","BTCUSD",1720652525501,0.18558988,57862.0,57855.0,0.14742234]
["bitfinex","BTCUSD",1720652525723,0.18658988,57862.0,57855.0,0.14742234]
["bitfinex","BTCUSD",1720652526324,0.0819,57861.0,57852.0,0.0664]
["bitfinex","BTCUSD",1720652526524,0.06776353,57860.0,57851.0,0.0905012]
["bitfinex","BTCUSD",1720652526747,0.341792,57859.0,57851.0,0.0905012]
["bitfinex","BTCUSD",1720652526944,0.584487,57860.0,57851.0,0.0905012]
["bitfinex","BTCUSD",1720652527200,0.059,57859.0,57851.0,0.04870341]
["bitfinex","BTCUSD",1720652527387,0.321111,57858.0,57851.0,0.04870341]
["bitfinex","BTCUSD",1720652527535,0.306111,57858.0,57851.0,0.04870341]
["bitfinex","BTCUSD",1720652527763,0.256424,57858.0,57851.0,0.04870341]
["bitfinex","BTCUSD",1720652527961,0.306285,57858.0,57851.0,0.04870341]
["bitfinex","BTCUSD",1720652528220,0.306285,57858.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652528783,0.1,57857.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652530105,0.007,57857.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652530449,0.03009801,57857.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652531288,0.05416183,57857.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652531493,0.059,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720652531700,0.059,57856.0,57850.0,0.0664]
["bitfinex","BTCUSD",1720652531701,0.159,57856.0,57850.0,0.02535]
["bitfinex","BTCUSD",1720652531892,0.159,57856.0,57849.0,0.05425353]
["bitfinex","BTCUSD",1720652532123,0.0626,57855.0,57848.0,0.0083]
["bitfinex","BTCUSD",1720652532328,0.792673,57855.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652532532,0.749801,57854.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652532877,0.1,57853.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652533076,0.21194088,57853.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652533281,0.1,57853.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652533888,0.0767,57852.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652534871,0.0767,57852.0,57842.0,0.0666]
["bitfinex","BTCUSD",1720652535284,0.0767,57852.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652535285,0.10342098,57852.0,57846.0,0.0807]
["bitfinex","BTCUSD",1720652535529,0.1,57851.0,57846.0,0.0807]
["bitfinex","BTCUSD",1720652536063,0.1,57851.0,57848.0,0.0784]
["bitfinex","BTCUSD",1720652536813,0.0753,57855.0,57848.0,0.0784]
["bitfinex","BTCUSD",1720652537013,0.003,57852.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720652537225,0.003,57852.0,57848.0,0.0784]
["bitfinex","BTCUSD",1720652537378,0.003,57852.0,57848.0,0.06515599]
["bitfinex","BTCUSD",1720652538377,0.0753,57855.0,57848.0,0.06515599]
["bitfinex","BTCUSD",1720652538549,0.001,57851.0,57848.0,0.06082034]
["bitfinex","BTCUSD",1720652539095,0.0753,57855.0,57848.0,0.06082034]
["bitfinex","BTCUSD",1720652539288,0.332257,57854.0,57848.0,0.06082034]
["bitfinex","BTCUSD",1720652539489,0.1,57853.0,57848.0,0.06082034]
["bitfinex","BTCUSD",1720652539707,0.003,57852.0,57848.0,0.06082034]
["bitfinex","BTCUSD",1720652539906,0.003,57852.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652539907,0.003,57852.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652540150,0.1,57853.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652540571,0.02058242,57855.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652540773,0.180667,57854.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652540967,0.01809801,57857.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652540968,0.1,57853.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652541714,0.1,57853.0,57850.0,0.0782]
["bitfinex","BTCUSD",1720652542226,0.005,57853.0,57850.0,0.0782]
["bitfinex","BTCUSD",1720652542432,0.0842,57853.0,57849.0,0.0625]
["bitfinex","BTCUSD",1720652542635,0.0842,57853.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652542636,0.01485,57852.0,57841.0,0.0083]
["bitfinex","BTCUSD",1720652542773,0.31551,57852.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652542979,0.962803,57851.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652543180,0.787405,57850.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652543413,0.575934,57849.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652543610,0.1,57848.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652544594,0.01785,57852.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652545274,0.441334,57851.0,57840.0,0.061]
["bitfinex","BTCUSD",1720652545404,0.1,57850.0,57841.0,0.0817]
["bitfinex","BTCUSD",1720652545747,0.001,57848.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652545951,0.101,57848.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652546251,0.1,57848.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652547242,0.01809801,57851.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652547437,0.334337,57850.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652547695,0.1,57849.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652548519,0.001,57848.0,57842.0,0.0662]
["bitfinex","BTCUSD",1720652548722,0.001,57848.0,57843.0,0.0817]
["bitfinex","BTCUSD",1720652548917,0.01809801,57851.0,57844.0,0.0662]
["bitfinex","BTCUSD",1720652549936,0.001,57848.0,57844.0,0.0662]
["bitfinex","BTCUSD",1720652550145,0.01809801,57851.0,57844.0,0.0662]
["bitfinex","BTCUSD",1720652551272,0.02009801,57851.0,57844.0,0.0662]
["bitfinex","BTCUSD",1720652551446,0.02009801,57851.0,57845.0,0.00306353]
["bitfinex","BTCUSD",1720652551667,0.02009801,57851.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652552288,0.001,57848.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652552453,0.01809801,57851.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652552852,0.01809801,57851.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720652553404,0.02009801,57851.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652553684,0.001,57848.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652554468,0.02009801,57851.0,57846.0,0.1383]
["bitfinex","BTCUSD",1720652554621,0.01809801,57851.0,57846.0,0.13508347]
["bitfinex","BTCUSD",1720652554826,0.02009801,57851.0,57846.0,0.13508347]
["bitfinex","BTCUSD",1720652555067,0.204382,57850.0,57846.0,0.1136028]
["bitfinex","BTCUSD",1720652555222,0.1,57849.0,57846.0,0.1136028]
["bitfinex","BTCUSD",1720652556343,0.04345169,57851.0,57846.0,0.1136028]
["bitfinex","BTCUSD",1720652556785,0.283684,57850.0,57846.0,0.1136028]
["bitfinex","BTCUSD",1720652557223,0.1,57849.0,57846.0,0.1136028]
["bitfinex","BTCUSD",1720652558252,0.06,57859.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652558452,1.356667,57858.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720652558667,1.356667,57858.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652559263,1.416667,57858.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652559473,1.356667,57858.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652559969,1.365667,57858.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652560175,1.237367,57857.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652560377,0.804462,57856.0,57847.0,0.02017063]
["bitfinex","BTCUSD",1720652560602,0.723762,57855.0,57848.0,0.02017063]
["bitfinex","BTCUSD",1720652560742,0.1,57854.0,57848.0,0.02017063]
["bitfinex","BTCUSD",1720652560937,0.524793,57853.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652561237,0.1,57852.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652561440,0.179009,57851.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652561648,0.1,57850.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652562653,0.003,57852.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652562855,0.199219,57851.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652563084,0.02021,57851.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652563622,0.1209,57854.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652563826,0.45532,57853.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652563971,0.001,57850.0,57849.0,0.02017063]
["bitfinex","BTCUSD",1720652564170,0.001,57850.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652564490,0.1,57852.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652564692,0.181182,57851.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652564890,0.1,57850.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652565291,0.1209,57854.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652565536,0.001,57850.0,57849.0,0.09687063]
["bitfinex","BTCUSD",1720652566451,0.001,57850.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652566693,0.1,57854.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652566871,0.455493,57853.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652567007,0.1,57852.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652567414,0.179182,57851.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652567645,0.1,57850.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652567839,0.1,57850.0,57849.0,0.1404]
["bitfinex","BTCUSD",1720652568446,0.1,57850.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652568664,0.1,57858.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652568839,0.004,57854.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652569252,0.455493,57853.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652569612,0.1,57852.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652570001,0.001,57850.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652570212,0.101,57850.0,57849.0,0.16057063]
["bitfinex","BTCUSD",1720652570383,0.1,57850.0,57849.0,0.1404]
["bitfinex","BTCUSD",1720652571196,0.1,57858.0,57849.0,0.1404]
["bitfinex","BTCUSD",1720652571442,0.1,57858.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652571443,0.001,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652571576,0.115429,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652571999,0.215429,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652572208,0.101,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652572945,0.1,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652573144,0.0752,57854.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652573346,0.453941,57853.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652573501,0.22763,57852.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652573712,0.10833,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652573902,0.101,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652574306,0.1,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652575101,0.01809801,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652576176,0.01809801,57851.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652576352,0.001,57850.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652576552,0.001,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652576996,0.01809801,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652577128,0.02009801,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652577796,0.01809801,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652578260,0.001,57850.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652579443,0.01809801,57851.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652579637,0.02009801,57851.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652580593,0.02009801,57851.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652580799,0.114429,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652580999,0.214429,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652581207,0.101,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652582399,0.1,57850.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652583425,0.001,57850.0,57849.0,0.09872177]
["bitfinex","BTCUSD",1720652586220,0.001,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652586380,0.17903,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652586746,0.27903,57850.0,57849.0,0.07855114]
["bitfinex","BTCUSD",1720652587143,0.27903,57850.0,57849.0,0.06898245]
["bitfinex","BTCUSD",1720652588230,0.27903,57850.0,57849.0,0.02029345]
["bitfinex","BTCUSD",1720652588870,0.335129,57850.0,57849.0,0.02029345]
["bitfinex","BTCUSD",1720652589223,0.335129,57850.0,57841.0,0.00083]
["bitfinex","BTCUSD",1720652589612,0.335129,57850.0,57829.0,0.0083]
["bitfinex","BTCUSD",1720652589613,0.0816,57848.0,57829.0,0.0083]
["bitfinex","BTCUSD",1720652589839,0.0816,57848.0,57833.0,0.51068611]
["bitfinex","BTCUSD",1720652589840,0.752091,57847.0,57833.0,0.51068611]
["bitfinex","BTCUSD",1720652590011,0.1,57846.0,57829.0,0.0683]
["bitfinex","BTCUSD",1720652590153,0.0816,57844.0,57831.0,0.001]
["bitfinex","BTCUSD",1720652590357,0.132261,57843.0,57831.0,0.001]
["bitfinex","BTCUSD",1720652590559,0.1,57842.0,57831.0,0.001]
["bitfinex","BTCUSD",1720652591168,0.1,57842.0,57832.0,0.08511435]
["bitfinex","BTCUSD",1720652591400,0.1,57842.0,57833.0,0.0764]
["bitfinex","BTCUSD",1720652591605,0.01809801,57843.0,57833.0,0.0764]
["bitfinex","BTCUSD",1720652591803,0.54402,57842.0,57833.0,0.0764]
["bitfinex","BTCUSD",1720652592010,0.1,57841.0,57833.0,0.0764]
["bitfinex","BTCUSD",1720652592473,0.1,57841.0,57834.0,0.0664]
["bitfinex","BTCUSD",1720652592856,0.1266898,57841.0,57834.0,0.0664]
["bitfinex","BTCUSD",1720652593251,0.0266898,57841.0,57834.0,0.0664]
["bitfinex","BTCUSD",1720652593651,0.0276898,57841.0,57834.0,0.0664]
["bitfinex","BTCUSD",1720652594632,0.0276898,57841.0,57834.0,0.06723]
["bitfinex","BTCUSD",1720652594834,0.0286898,57841.0,57834.0,0.06723]
["bitfinex","BTCUSD",1720652595151,0.02102898,57840.0,57834.0,0.06723]
["bitfinex","BTCUSD",1720652595994,0.02102898,57840.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652596360,0.02302898,57840.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652597489,0.02302898,57840.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720652598531,0.02202898,57840.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720652599005,0.02302898,57840.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720652599240,0.01477804,57839.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720652599488,0.01477804,57839.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652601094,0.01577804,57839.0,57835.0,0.00306353]
["bitfinex","BTCUSD",1720652601321,0.01577804,57839.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652601322,0.01677804,57839.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652601721,0.0301307,57838.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652603028,0.01809801,57837.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652604880,0.01909801,57837.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652605654,0.02009801,57837.0,57834.0,0.02372016]
["bitfinex","BTCUSD",1720652606083,0.02009801,57837.0,57834.0,0.00083]
["bitfinex","BTCUSD",1720652606292,0.01712577,57836.0,57831.0,0.001]
["bitfinex","BTCUSD",1720652606489,0.11712577,57836.0,57831.0,0.001]
["bitfinex","BTCUSD",1720652606846,0.11712577,57836.0,57831.0,0.08611435]
["bitfinex","BTCUSD",1720652607055,0.11712577,57836.0,57832.0,0.00219973]
["bitfinex","BTCUSD",1720652607269,0.1,57836.0,57832.0,0.00219973]
["bitfinex","BTCUSD",1720652607671,0.1,57836.0,57831.0,0.08611435]
["bitfinex","BTCUSD",1720652607672,0.00219973,57835.0,57831.0,0.08611435]
["bitfinex","BTCUSD",1720652607882,0.01809801,57837.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652608630,0.001,57836.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652608801,0.0202198,57836.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652609000,0.0831,57835.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652609173,0.0012193,57834.0,57831.0,0.08611435]
["bitfinex","BTCUSD",1720652609373,0.1831,57835.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652609991,0.1841,57835.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652610600,0.1831,57835.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652610796,0.20524178,57835.0,57832.0,0.0008638]
["bitfinex","BTCUSD",1720652611005,0.20524178,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652611336,0.1841,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652611551,0.0841,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652611752,0.1,57834.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652611897,0.0841,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652612400,0.0851,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652613035,0.00163384,57834.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652613412,0.002,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652613619,0.001,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652614035,0.001,57834.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652614241,0.002,57834.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652614795,0.1,57836.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652615000,0.09919801,57837.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652615218,0.001,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652615394,0.002,57835.0,57831.0,0.06888014]
["bitfinex","BTCUSD",1720652615545,0.00288994,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652616179,0.00188994,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652617131,0.001,57834.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652617380,0.00306353,57833.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652617789,0.00406353,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652617991,0.00506353,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652618107,0.00306353,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652618510,0.001,57834.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652618731,0.00306353,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652618933,0.1,57836.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652619157,0.001,57835.0,57830.0,0.1412]
["bitfinex","BTCUSD",1720652619542,0.06,57850.0,57838.0,0.02081392]
["bitfinex","BTCUSD",1720652619756,1.813864,57849.0,57838.0,0.02081392]
["bitfinex","BTCUSD",1720652619966,0.00306353,57848.0,57839.0,0.02081392]
["bitfinex","BTCUSD",1720652620168,0.00306353,57848.0,57830.0,0.16381]
["bitfinex","BTCUSD",1720652620169,0.00306353,57848.0,57838.0,0.02081392]
["bitfinex","BTCUSD",1720652620401,1.366808,57847.0,57838.0,0.01981392]
["bitfinex","BTCUSD",1720652620589,0.00306353,57846.0,57838.0,0.01981392]
["bitfinex","BTCUSD",1720652620788,0.00306353,57846.0,57830.0,0.16381]
["bitfinex","BTCUSD",1720652620789,0.928364,57845.0,57839.0,0.01981392]
["bitfinex","BTCUSD",1720652621018,0.00306353,57844.0,57838.0,0.01981392]
["bitfinex","BTCUSD",1720652621230,0.664534,57843.0,57838.0,0.01981392]
["bitfinex","BTCUSD",1720652621380,0.00306353,57842.0,57838.0,0.01881392]
["bitfinex","BTCUSD",1720652621583,0.00306353,57842.0,57839.0,0.01881392]
["bitfinex","BTCUSD",1720652621911,0.10306353,57842.0,57838.0,0.01881392]
["bitfinex","BTCUSD",1720652622120,0.00306353,57842.0,57838.0,0.01881392]
["bitfinex","BTCUSD",1720652622327,0.00306353,57844.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652622533,0.88526,57844.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652622765,0.001,57842.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652622943,0.0683,57845.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652623153,0.88526,57844.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652623307,0.85426,57844.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652623508,0.834017,57844.0,57839.0,0.01447724]
["bitfinex","BTCUSD",1720652623717,0.616831,57843.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652623921,0.616831,57843.0,57839.0,0.01447724]
["bitfinex","BTCUSD",1720652624124,0.616831,57843.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652624718,0.606292,57843.0,57838.0,0.01447724]
["bitfinex","BTCUSD",1720652624921,0.135801,57842.0,57841.0,0.01447724]
["bitfinex","BTCUSD",1720652625122,0.1,57842.0,57841.0,0.16087496]
["bitfinex","BTCUSD",1720652625321,0.1,57842.0,57841.0,0.15177724]
["bitfinex","BTCUSD",1720652626173,0.002,57843.0,57842.0,0.01447724]
["bitfinex","BTCUSD",1720652626376,0.1,57848.0,57843.0,0.01447724]
["bitfinex","BTCUSD",1720652626615,0.19389801,57849.0,57841.0,0.1373]
["bitfinex","BTCUSD",1720652626817,0.004,57842.0,57841.0,0.15177724]
["bitfinex","BTCUSD",1720652627192,0.0603,57847.0,57841.0,0.15177724]
["bitfinex","BTCUSD",1720652627602,0.0603,57847.0,57842.0,0.01347724]
["bitfinex","BTCUSD",1720652628345,0.0788,57846.0,57842.0,0.01347724]
["bitfinex","BTCUSD",1720652628531,0.1788,57846.0,57842.0,0.01347724]
["bitfinex","BTCUSD",1720652628979,0.1788,57846.0,57841.0,0.01347724]
["bitfinex","BTCUSD",1720652629187,0.1788,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652629896,0.1868,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652630297,0.1788,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652630497,0.1868,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652630843,0.1918,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652631221,0.1868,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652631381,0.1918,57846.0,57840.0,0.0313469]
["bitfinex","BTCUSD",1720652631582,0.1918,57846.0,57838.0,0.041249]
["bitfinex","BTCUSD",1720652631583,0.3093,57845.0,57838.0,0.041249]
["bitfinex","BTCUSD",1720652631791,0.0823,57843.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652632101,0.0823,57841.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652632307,0.1823,57841.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652632483,0.1466,57840.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652632687,0.1,57839.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652634712,0.1,57839.0,57832.0,0.1386]
["bitfinex","BTCUSD",1720652634930,0.12466,57839.0,57832.0,0.1386]
["bitfinex","BTCUSD",1720652635302,0.01810696,57838.0,57832.0,0.1386]
["bitfinex","BTCUSD",1720652635907,0.01810696,57838.0,57833.0,0.1376]
["bitfinex","BTCUSD",1720652636126,0.01810696,57838.0,57832.0,0.1376]
["bitfinex","BTCUSD",1720652636346,0.01810696,57838.0,57833.0,0.0618]
["bitfinex","BTCUSD",1720652636554,0.01810696,57838.0,57835.0,0.0618]
["bitfinex","BTCUSD",1720652636675,0.01910696,57838.0,57837.0,0.0609]
["bitfinex","BTCUSD",1720652638350,0.01810696,57838.0,57837.0,0.0609]
["bitfinex","BTCUSD",1720652638697,0.01910696,57838.0,57837.0,0.0609]
["bitfinex","BTCUSD",1720652638900,0.01810696,57838.0,57837.0,0.0609]
["bitfinex","BTCUSD",1720652639295,0.01910696,57838.0,57837.0,0.1425]
["bitfinex","BTCUSD",1720652640779,0.19134698,57850.0,57837.0,0.1425]
["bitfinex","BTCUSD",1720652640957,0.4534861,57865.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720652641303,1.875804,57854.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720652641476,0.01810696,57849.0,57837.0,0.1425]
["bitfinex","BTCUSD",1720652641683,0.680545,57848.0,57837.0,0.1425]
["bitfinex","BTCUSD",1720652642785,0.1417,57847.0,57837.0,0.06020001]
["bitfinex","BTCUSD",1720652643001,1.1463292,57846.0,57837.0,0.03959229]
["bitfinex","BTCUSD",1720652643286,0.1,57846.0,57837.0,0.03959229]
["bitfinex","BTCUSD",1720652643634,0.1,57846.0,57833.0,0.06]
["bitfinex","BTCUSD",1720652643872,0.111,57848.0,57833.0,0.06]
["bitfinex","BTCUSD",1720652644077,0.17940696,57849.0,57833.0,0.06]
["bitfinex","BTCUSD",1720652644388,0.008,57846.0,57834.0,0.01242881]
["bitfinex","BTCUSD",1720652645485,0.1,57847.0,57834.0,0.01242881]
["bitfinex","BTCUSD",1720652645818,0.07940696,57849.0,57834.0,0.01242881]
["bitfinex","BTCUSD",1720652645819,0.011,57848.0,57835.0,0.0625]
["bitfinex","BTCUSD",1720652645963,0.011,57848.0,57836.0,0.145]
["bitfinex","BTCUSD",1720652646167,0.004,57846.0,57836.0,0.0625]
["bitfinex","BTCUSD",1720652646370,0.20513297,57849.0,57838.0,0.0632]
["bitfinex","BTCUSD",1720652646575,0.009,57847.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652646772,0.115,57847.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652646973,0.015,57847.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652647169,0.20474297,57849.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652647395,0.008,57846.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652647607,0.012,57846.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652648724,0.004,57846.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652649639,0.006,57847.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652649819,0.1,57848.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652649820,0.195605,57846.0,57839.0,0.0795]
["bitfinex","BTCUSD",1720652650024,0.0643,57844.0,57836.0,0.1427]
["bitfinex","BTCUSD",1720652650220,0.26957,57843.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652650493,0.1,57842.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652651470,0.1643,57844.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652651667,0.344576,57843.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652651867,0.1,57842.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652652619,0.1,57842.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652653074,0.09942948,57844.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652653075,0.19942948,57844.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652653274,0.39239195,57843.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652653479,0.1,57842.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652653685,0.103,57842.0,57836.0,0.101681]
["bitfinex","BTCUSD",1720652654119,0.103,57842.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652654535,0.003,57842.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652654952,0.0787,57841.0,57836.0,0.100681]
["bitfinex","BTCUSD",1720652655378,0.1,57842.0,57833.0,0.0795]
["bitfinex","BTCUSD",1720652655573,0.1,57842.0,57835.0,0.0618]
["bitfinex","BTCUSD",1720652655760,0.1,57842.0,57836.0,0.0795]
["bitfinex","BTCUSD",1720652655972,0.103,57842.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652656185,0.003,57842.0,57836.0,0.0795]
["bitfinex","BTCUSD",1720652656397,0.1,57844.0,57836.0,0.0795]
["bitfinex","BTCUSD",1720652656792,0.003,57842.0,57836.0,0.0795]
["bitfinex","BTCUSD",1720652657459,0.003,57842.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652658104,0.1,57844.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652658292,0.106,57844.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652658871,0.1,57844.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652659067,0.003,57842.0,57836.0,0.0805]
["bitfinex","BTCUSD",1720652659269,0.003,57842.0,57836.0,0.0795]
["bitfinex","BTCUSD",1720652659920,0.003,57842.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720652660220,0.102,57844.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720652660414,0.1,57844.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720652661032,0.1,57844.0,57838.0,0.1362]
["bitfinex","BTCUSD",1720652661207,0.0773,57845.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652661408,0.006,57844.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652661993,0.0773,57845.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652662221,0.006,57844.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652662656,0.0773,57845.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652663102,0.008,57844.0,57838.0,0.1362]
["bitfinex","BTCUSD",1720652663935,0.006,57844.0,57839.0,0.00306353]
["bitfinex","BTCUSD",1720652664349,0.00306353,57843.0,57838.0,0.09329515]
["bitfinex","BTCUSD",1720652664789,0.0803,57845.0,57838.0,0.09329515]
["bitfinex","BTCUSD",1720652664790,0.00306353,57844.0,57838.0,0.09329515]
["bitfinex","BTCUSD",1720652665552,0.004,57843.0,57838.0,0.09329515]
["bitfinex","BTCUSD",1720652665774,0.00306353,57842.0,57838.0,0.09329515]
["bitfinex","BTCUSD",1720652665993,0.00306353,57842.0,57838.0,0.06751515]
["bitfinex","BTCUSD",1720652666215,0.00506353,57844.0,57838.0,0.06751515]
["bitfinex","BTCUSD",1720652666430,0.39355,57843.0,57838.0,0.0605]
["bitfinex","BTCUSD",1720652666636,0.10306353,57842.0,57838.0,0.0605]
["bitfinex","BTCUSD",1720652666866,0.10306353,57842.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652667762,0.00306353,57842.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652667968,0.003,57842.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652668524,0.00306353,57843.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652668726,0.003,57842.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652668864,0.00306353,57841.0,57835.0,0.0639]
["bitfinex","BTCUSD",1720652669069,0.00306353,57841.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652669488,0.0831,57844.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652669701,0.004,57843.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652670451,0.004,57843.0,57839.0,0.0664]
["bitfinex","BTCUSD",1720652670673,0.004,57843.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652671171,0.075,57846.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652671392,0.002,57841.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652671840,0.075,57846.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652672050,0.004,57843.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652672485,0.00299206,57845.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652672699,0.075,57846.0,57839.0,0.0654]
["bitfinex","BTCUSD",1720652672949,0.002,57841.0,57839.0,0.0664]
["bitfinex","BTCUSD",1720652673172,0.002,57841.0,57838.0,0.064311]
["bitfinex","BTCUSD",1720652673423,0.00306353,57840.0,57838.0,0.064311]
["bitfinex","BTCUSD",1720652673834,0.00306353,57840.0,57834.0,0.00083]
["bitfinex","BTCUSD",1720652674798,0.00306353,57840.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652675462,0.02747988,57840.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652675686,0.12747988,57840.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652676126,0.12747988,57840.0,57832.0,0.1429]
["bitfinex","BTCUSD",1720652682582,0.15038618,57840.0,57832.0,0.1429]
["bitfinex","BTCUSD",1720652682825,0.00306353,57839.0,57832.0,0.1429]
["bitfinex","BTCUSD",1720652684236,0.00306353,57839.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652684237,0.1391,57838.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652684456,0.10306353,57837.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652686026,0.10406353,57837.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652689105,0.03625736,57851.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652689331,1.44858944,57851.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720652689451,1.4848468,57851.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652689656,1.046588,57850.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652689870,0.03625736,57851.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652690069,1.141737,57850.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720652690271,1.428676,57851.0,57838.0,0.00306353]
["bitfinex","BTCUSD",1720652690518,1.442676,57851.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652690720,1.190423,57850.0,57837.0,0.02374264]
["bitfinex","BTCUSD",1720652691046,0.917248,57850.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652691258,0.625832,57849.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652691460,0.384479,57848.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652691745,0.1,57847.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652692173,0.1416,57845.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652692376,0.291203,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652692576,0.1,57844.0,57837.0,0.10444264]
["bitfinex","BTCUSD",1720652692776,0.1,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652692930,0.1,57844.0,57837.0,0.0807]
["bitfinex","BTCUSD",1720652693546,0.1,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652693771,0.1,57844.0,57837.0,0.0807]
["bitfinex","BTCUSD",1720652694380,0.106,57844.0,57841.0,0.02374264]
["bitfinex","BTCUSD",1720652694579,0.106,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652695379,0.108,57844.0,57841.0,0.02374264]
["bitfinex","BTCUSD",1720652695631,0.102,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652697406,0.108,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652697604,0.13351798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652697805,0.13351798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652698031,0.12751798,57844.0,57841.0,0.02374264]
["bitfinex","BTCUSD",1720652698226,0.13351798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652698526,0.13351798,57844.0,57841.0,0.02374264]
["bitfinex","BTCUSD",1720652698739,0.12551798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652698939,0.13151798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652699140,0.13351798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652700166,0.13351798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652700366,0.13151798,57844.0,57838.0,0.02374264]
["bitfinex","BTCUSD",1720652700573,0.12551798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652701011,0.13151798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652701369,0.12551798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652701797,0.13351798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652702074,0.13151798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652702492,0.13351798,57844.0,57842.0,0.02374264]
["bitfinex","BTCUSD",1720652703329,0.0754,57843.0,57837.0,0.02490717]
["bitfinex","BTCUSD",1720652703699,0.00306353,57842.0,57836.0,0.0614]
["bitfinex","BTCUSD",1720652705339,0.00606353,57842.0,57836.0,0.0614]
["bitfinex","BTCUSD",1720652706118,0.00606353,57842.0,57831.0,0.00083]
["bitfinex","BTCUSD",1720652706325,0.00606353,57842.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652706705,0.0643,57841.0,57836.0,0.001]
["bitfinex","BTCUSD",1720652706910,0.08016353,57840.0,57836.0,0.001]
["bitfinex","BTCUSD",1720652707084,0.18016353,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652708216,0.20716168,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652708398,0.18016353,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652708820,0.18016353,57840.0,57836.0,0.001]
["bitfinex","BTCUSD",1720652709223,0.18016353,57840.0,57833.0,0.0611]
["bitfinex","BTCUSD",1720652710119,0.18016353,57840.0,57836.0,0.001]
["bitfinex","BTCUSD",1720652710309,0.18016353,57840.0,57833.0,0.0611]
["bitfinex","BTCUSD",1720652710779,0.18016353,57840.0,57833.0,0.02013393]
["bitfinex","BTCUSD",1720652711590,0.18016353,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652711796,0.18016353,57840.0,57833.0,0.001]
["bitfinex","BTCUSD",1720652712528,0.18016353,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652712929,0.18016353,57840.0,57832.0,0.0838]
["bitfinex","BTCUSD",1720652713127,0.18016353,57840.0,57832.0,0.0828]
["bitfinex","BTCUSD",1720652713767,0.18016353,57840.0,57833.0,0.001]
["bitfinex","BTCUSD",1720652714831,0.08904635,57839.0,57833.0,0.001]
["bitfinex","BTCUSD",1720652715081,0.08576353,57838.0,57833.0,0.001]
["bitfinex","BTCUSD",1720652715286,0.08576353,57838.0,57826.0,0.54829304]
["bitfinex","BTCUSD",1720652715287,0.61174,57837.0,57826.0,0.54829304]
["bitfinex","BTCUSD",1720652715428,0.1498,57834.0,57826.0,0.41845067]
["bitfinex","BTCUSD",1720652715628,0.0832,57832.0,57826.0,0.32949402]
["bitfinex","BTCUSD",1720652715806,0.1392,57830.0,57826.0,0.32949402]
["bitfinex","BTCUSD",1720652716012,0.1392,57830.0,57813.0,0.08511435]
["bitfinex","BTCUSD",1720652716013,0.2392,57829.0,57819.0,0.077]
["bitfinex","BTCUSD",1720652716230,0.1,57833.0,57825.0,0.0853]
["bitfinex","BTCUSD",1720652716231,0.10306353,57828.0,57825.0,0.0853]
["bitfinex","BTCUSD",1720652716456,0.00306353,57828.0,57825.0,0.0853]
["bitfinex","BTCUSD",1720652716657,0.10306353,57831.0,57826.0,0.001]
["bitfinex","BTCUSD",1720652717087,0.10306353,57831.0,57825.0,0.0853]
["bitfinex","BTCUSD",1720652717284,0.001,57829.0,57825.0,0.0863]
["bitfinex","BTCUSD",1720652717614,0.00406353,57828.0,57826.0,0.01502]
["bitfinex","BTCUSD",1720652717758,0.001,57828.0,57827.0,0.06]
["bitfinex","BTCUSD",1720652717956,0.001,57829.0,57827.0,0.1358]
["bitfinex","BTCUSD",1720652718168,0.001,57829.0,57828.0,0.13925826]
["bitfinex","BTCUSD",1720652718399,0.001,57829.0,57828.0,0.25925826]
["bitfinex","BTCUSD",1720652718583,0.001,57829.0,57828.0,0.19925826]
["bitfinex","BTCUSD",1720652718797,0.001,57829.0,57828.0,0.13925826]
["bitfinex","BTCUSD",1720652719241,0.002,57831.0,57829.0,0.1439]
["bitfinex","BTCUSD",1720652719442,0.002,57831.0,57830.0,0.0782]
["bitfinex","BTCUSD",1720652719582,0.002,57831.0,57830.0,0.0772]
["bitfinex","BTCUSD",1720652720340,0.00306353,57839.0,57830.0,0.0772]
["bitfinex","BTCUSD",1720652720567,0.00306353,57839.0,57830.0,0.0762]
["bitfinex","BTCUSD",1720652720722,0.001,57831.0,57830.0,0.0762]
["bitfinex","BTCUSD",1720652721239,0.002,57831.0,57830.0,0.0762]
["bitfinex","BTCUSD",1720652722013,0.001,57831.0,57830.0,0.0762]
["bitfinex","BTCUSD",1720652723023,0.002,57831.0,57830.0,0.0782]
["bitfinex","BTCUSD",1720652723592,0.002,57831.0,57830.0,0.10161141]
["bitfinex","BTCUSD",1720652723837,0.002,57831.0,57830.0,0.07903]
["bitfinex","BTCUSD",1720652727559,0.465077,57849.0,57836.0,0.06]
["bitfinex","BTCUSD",1720652727783,0.51068611,57863.0,57838.0,0.1483]
["bitfinex","BTCUSD",1720652727965,0.16,57867.0,57839.0,0.0821]
["bitfinex","BTCUSD",1720652727966,0.61068611,57867.0,57839.0,0.0821]
["bitfinex","BTCUSD",1720652728117,0.1,57865.0,57839.0,0.0821]
["bitfinex","BTCUSD",1720652728460,0.390774,57849.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652728927,0.321374,57848.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652729125,0.297302,57848.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652729679,0.1,57847.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652730095,0.014,57849.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652730261,0.299598,57848.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652730469,0.1418,57846.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652730667,0.1,57845.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652731934,0.00678673,57844.0,57840.0,0.00306353]
["bitfinex","BTCUSD",1720652732725,0.00678673,57844.0,57840.0,0.00706353]
["bitfinex","BTCUSD",1720652733490,0.00678673,57844.0,57840.0,0.01106353]
["bitfinex","BTCUSD",1720652734246,0.00678673,57844.0,57840.0,0.008]
["bitfinex","BTCUSD",1720652734247,0.0821,57841.0,57840.0,0.008]
["bitfinex","BTCUSD",1720652734449,0.1456,57841.0,57840.0,0.004]
["bitfinex","BTCUSD",1720652734651,0.25237494,57841.0,57840.0,0.004]
["bitfinex","BTCUSD",1720652734856,0.25237494,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1720652735863,0.25237494,57841.0,57835.0,0.1391]
["bitfinex","BTCUSD",1720652736074,0.1,57840.0,57835.0,0.1391]
["bitfinex","BTCUSD",1720652736776,0.00677494,57839.0,57835.0,0.1391]
["bitfinex","BTCUSD",1720652737390,0.00677494,57839.0,57835.0,0.1421]
["bitfinex","BTCUSD",1720652737755,0.00677494,57839.0,57835.0,0.1391]
["bitfinex","BTCUSD",1720652737953,0.00677494,57839.0,57835.0,0.1431]
["bitfinex","BTCUSD",1720652738541,0.00677494,57839.0,57835.0,0.1391]
["bitfinex","BTCUSD",1720652739056,0.00777494,57839.0,57835.0,0.1431]
["bitfinex","BTCUSD",1720652739197,0.00777494,57839.0,57835.0,0.0865]
["bitfinex","BTCUSD",1720652739410,0.176122,57838.0,57835.0,0.008]
["bitfinex","BTCUSD",1720652739659,0.1,57837.0,57835.0,0.008]
["bitfinex","BTCUSD",1720652739789,0.10677494,57837.0,57835.0,0.008]
["bitfinex","BTCUSD",1720652740445,0.10677494,57837.0,57835.0,0.004]
["bitfinex","BTCUSD",1720652740642,0.1,57836.0,57835.0,0.01]
["bitfinex","BTCUSD",1720652740803,0.001,57838.0,57835.0,0.01]
["bitfinex","BTCUSD",1720652741014,0.00677494,57836.0,57835.0,0.004]
["bitfinex","BTCUSD",1720652741211,0.001,57838.0,57832.0,0.0785]
["bitfinex","BTCUSD",1720652741496,0.1408,57836.0,57835.0,0.004]
["bitfinex","BTCUSD",1720652741676,0.2408,57836.0,57835.0,0.004]
["bitfinex","BTCUSD",1720652741808,0.2408,57836.0,57835.0,0.00394468]
["bitfinex","BTCUSD",1720652742014,0.24757494,57836.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652742225,0.1,57835.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652742778,0.00677494,57834.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652744538,0.00677494,57834.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652745266,0.00677494,57834.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652745706,0.00777494,57834.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652745954,0.00771151,57834.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652746175,0.00871151,57834.0,57830.0,0.01583]
["bitfinex","BTCUSD",1720652747000,0.00771151,57834.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652747943,0.00671151,57834.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652748149,0.00771151,57834.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652748712,0.00671151,57834.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652748991,0.00771151,57834.0,57830.0,0.00683]
["bitfinex","BTCUSD",1720652749191,0.00871151,57834.0,57830.0,0.01083]
["bitfinex","BTCUSD",1720652751718,0.1423,57833.0,57830.0,0.01083]
["bitfinex","BTCUSD",1720652751909,0.1,57832.0,57830.0,0.01083]
["bitfinex","BTCUSD",1720652752110,0.10676891,57832.0,57830.0,0.01083]
["bitfinex","BTCUSD",1720652752925,0.10676891,57832.0,57830.0,0.00483]
["bitfinex","BTCUSD",1720652753335,0.10776891,57832.0,57830.0,0.01283]
["bitfinex","BTCUSD",1720652753532,0.10776891,57832.0,57830.0,0.00883]
["bitfinex","BTCUSD",1720652753910,0.10776891,57832.0,57830.0,0.01283]
["bitfinex","BTCUSD",1720652756613,0.10876891,57832.0,57830.0,0.01283]
["bitfinex","BTCUSD",1720652759444,0.10876891,57832.0,57831.0,0.00301339]
["bitfinex","BTCUSD",1720652760061,0.10876891,57832.0,57830.0,0.01283]
["bitfinex","BTCUSD",1720652760429,0.10776891,57832.0,57830.0,0.00883]
["bitfinex","BTCUSD",1720652760826,0.10776891,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1720652761291,0.10776891,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652761653,0.10876891,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652762260,0.10776891,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652763163,0.4648478,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652763341,0.43984091,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652763557,0.43984091,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1720652763880,0.44084091,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1720652764306,0.39217791,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1720652764513,0.39217791,57832.0,57831.0,0.012]
["bitfinex","BTCUSD",1720652764514,0.39317791,57832.0,57831.0,0.012]
["bitfinex","BTCUSD",1720652764707,0.39217791,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1720652764955,0.39217791,57832.0,57831.0,0.004]
["bitfinex","BTCUSD",1720652765368,0.39317791,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652766125,0.15742437,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652766448,0.16456579,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652768124,0.26456579,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652769194,0.32796579,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652769982,0.18455679,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652770199,0.08455679,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652771408,0.84744779,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652771614,0.91353179,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652774057,0.97353179,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652774257,0.91353179,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652776713,1.07688497,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652778237,1.03353179,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652779028,0.97353179,57832.0,57831.0,0.011]
["bitfinex","BTCUSD",1720652779236,0.97353179,57832.0,57831.0,0.01095773]
["bitfinex","BTCUSD",1720652780287,0.97253179,57832.0,57831.0,0.007]
["bitfinex","BTCUSD",1720652780495,0.98553179,57832.0,57831.0,0.007]
["bitfinex","BTCUSD",1720652781116,0.97253179,57832.0,57831.0,0.007]
["bitfinex","BTCUSD",1720652781315,0.89611642,57832.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652781519,2.606708,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652782060,2.62146699,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720652783059,0.06,57826.0,57819.0,0.36286706]
["bitfinex","BTCUSD",1720652783261,1.376263,57825.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652783462,1.20821699,57824.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652783662,1.101083,57823.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652783837,0.1,57822.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652784045,0.88016599,57821.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652784269,0.973032,57820.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652784605,0.873032,57820.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652784855,0.10713399,57820.0,57819.0,0.0827]
["bitfinex","BTCUSD",1720652785055,0.96618999,57820.0,57817.0,0.0792]
["bitfinex","BTCUSD",1720652785263,0.716135,57819.0,57817.0,0.0792]
["bitfinex","BTCUSD",1720652785393,0.336585,57818.0,57817.0,0.0792]
["bitfinex","BTCUSD",1720652785599,0.436585,57818.0,57817.0,0.0792]
["bitfinex","BTCUSD",1720652785799,0.44371899,57818.0,57817.0,0.0792]
["bitfinex","BTCUSD",1720652786412,0.44371899,57818.0,57817.0,0.0812]
["bitfinex","BTCUSD",1720652786854,0.43241099,57818.0,57817.0,0.0812]
["bitfinex","BTCUSD",1720652786998,0.43341099,57818.0,57817.0,0.0852]
["bitfinex","BTCUSD",1720652787625,0.43341099,57818.0,57817.0,0.08603]
["bitfinex","BTCUSD",1720652787995,0.43341099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652787996,0.43241099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652788402,0.43241099,57818.0,57817.0,0.08503]
["bitfinex","BTCUSD",1720652788602,0.43241099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652789006,0.43441099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652789413,0.47785209,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652789637,0.43441099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652789810,0.43541099,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652791665,0.13114742,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652791865,0.31482441,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652792715,0.29482141,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652793659,0.39482141,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652794100,0.11013141,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652794946,0.01013141,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652795445,0.54477541,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652795669,0.44477541,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652795795,0.54477541,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652796149,0.50193541,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652796325,0.21928438,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652796654,0.00950834,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652796988,0.269285,57818.0,57817.0,0.08003]
["bitfinex","BTCUSD",1720652797241,0.70502886,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652797447,0.78221386,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652798283,0.57013386,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652798487,0.67013386,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652799365,1.02681725,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652801160,0.94803386,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652801537,0.93403386,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652802433,0.94803386,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652808552,0.94798756,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652815101,0.38735256,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652815501,1.84793156,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652815696,1.70793156,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652816921,1.56403156,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652817140,1.21816156,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652818284,1.21816156,57818.0,57817.0,0.0062575]
["bitfinex","BTCUSD",1720652819043,1.19052356,57818.0,57817.0,0.0062575]
["bitfinex","BTCUSD",1720652819292,1.19143657,57818.0,57817.0,0.0062575]
["bitfinex","BTCUSD",1720652819465,1.07143657,57818.0,57817.0,0.0062575]
["bitfinex","BTCUSD",1720652819665,0.24106757,57818.0,57817.0,0.1467575]
["bitfinex","BTCUSD",1720652819872,0.24106757,57818.0,57817.0,0.14502633]
["bitfinex","BTCUSD",1720652820640,0.02436557,57818.0,57817.0,0.14502633]
["bitfinex","BTCUSD",1720652821060,0.01491301,57818.0,57817.0,0.14502633]
["bitfinex","BTCUSD",1720652821578,0.00091301,57818.0,57817.0,0.1449275]
["bitfinex","BTCUSD",1720652821991,0.01191301,57818.0,57817.0,0.1459275]
["bitfinex","BTCUSD",1720652822393,0.67212701,57818.0,57817.0,0.1459275]
["bitfinex","BTCUSD",1720652822642,1.22293922,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652822925,1.45535122,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652823128,1.36336122,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652823316,1.28528822,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652823641,1.13299522,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652825879,0.12004222,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652826422,1.21067422,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652826565,1.19876121,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652826778,1.10051453,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652828131,0.96464721,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652828332,0.95072721,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652828747,0.88599621,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652835640,0.88592662,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652837956,0.59385497,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652838160,0.66821531,57818.0,57817.0,0.0816275]
["bitfinex","BTCUSD",1720652838363,0.66821531,57818.0,57817.0,0.0054275]
["bitfinex","BTCUSD",1720652838520,0.01219531,57818.0,57817.0,0.0054275]
["bitfinex","BTCUSD",1720652838891,1.15758931,57818.0,57817.0,0.0054275]
["bitfinex","BTCUSD",1720652839862,1.07169131,57818.0,57817.0,0.0054275]
["bitfinex","BTCUSD",1720652840074,1.17169131,57818.0,57817.0,0.0054275]
["bitfinex","BTCUSD",1720652841277,1.17169131,57818.0,57817.0,0.0881275]
["bitfinex","BTCUSD",1720652844901,1.17169131,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652848402,0.11219531,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652848625,0.01219531,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652848830,0.11219531,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652849107,0.1,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652849266,0.11219418,57818.0,57817.0,0.1520275]
["bitfinex","BTCUSD",1720652849874,0.01219418,57818.0,57817.0,0.1510275]
["bitfinex","BTCUSD",1720652850159,0.1,57830.0,57817.0,0.0044275]
["bitfinex","BTCUSD",1720652850370,1.29347818,57829.0,57820.0,0.14]
["bitfinex","BTCUSD",1720652850549,1.597216,57828.0,57820.0,0.14]
["bitfinex","BTCUSD",1720652850740,1.29060723,57827.0,57820.0,0.132]
["bitfinex","BTCUSD",1720652851049,1.152934,57826.0,57820.0,0.132]
["bitfinex","BTCUSD",1720652851452,0.677307,57825.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652851598,0.1,57824.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652851800,0.599231,57823.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652852041,0.1,57822.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652852238,0.408983,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652852446,0.508983,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652852818,0.52117923,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652860031,0.11219623,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652860211,0.01219623,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652860643,0.67532,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652860849,0.78751896,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652861824,0.71811896,57821.0,57820.0,0.1364275]
["bitfinex","BTCUSD",1720652864142,0.83811896,57821.0,57820.0,0.0044275]
["bitfinex","BTCUSD",1720652864807,0.83811896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652866173,0.91641896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652867460,0.97861896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652868078,1.17861896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652868490,0.97861896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652869299,1.17861896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652869519,1.20161896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652871440,1.00161896,57821.0,57820.0,0.00436613]
["bitfinex","BTCUSD",1720652872054,1.00161896,57821.0,57820.0,0.00255544]
["bitfinex","BTCUSD",1720652872672,1.20161896,57821.0,57820.0,0.00255544]
["bitfinex","BTCUSD",1720652872870,1.20261896,57821.0,57820.0,0.00355544]
["bitfinex","BTCUSD",1720652878115,0.12,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652878327,0.22,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652878538,4.31233222,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652879155,4.51233222,57818.0,57817.0,0.00083]
["bitfinex","BTCUSD",1720652879986,4.51533222,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652880196,4.62169551,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652880871,4.31533222,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652881078,4.42167594,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652883023,4.62167594,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652884050,4.62189501,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652886020,4.42189501,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652887470,4.42175706,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652887877,3.93826906,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652888696,3.60831006,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652890897,3.58139806,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652891114,3.58142545,57818.0,57817.0,0.00183]
["bitfinex","BTCUSD",1720652892237,3.58142545,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652894092,3.26812975,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652894310,3.38032297,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652894535,3.27387074,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652894845,3.38049301,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652896860,3.92739301,57818.0,57817.0,0.00176816]
["bitfinex","BTCUSD",1720652897055,3.92739301,57818.0,57807.0,0.1408]
["bitfinex","BTCUSD",1720652897056,0.1469,57813.0,57807.0,0.1408]
["bitfinex","BTCUSD",1720652897198,2.400181,57812.0,57807.0,0.1408]
["bitfinex","BTCUSD",1720652897399,1.62317153,57811.0,57807.0,0.1408]
["bitfinex","BTCUSD",1720652897717,1.823763,57810.0,57807.0,0.1408]
["bitfinex","BTCUSD",1720652898056,1.487459,57809.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652898334,1.409057,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652898528,1.509057,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652898949,1.52327753,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652899567,1.52327753,57808.0,57807.0,0.13836429]
["bitfinex","BTCUSD",1720652899993,1.52327753,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652900193,1.52327753,57808.0,57807.0,0.13836429]
["bitfinex","BTCUSD",1720652900401,1.52627753,57808.0,57807.0,0.13836429]
["bitfinex","BTCUSD",1720652900612,1.52627753,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652900613,1.52327753,57808.0,57807.0,0.13736429]
["bitfinex","BTCUSD",1720652900789,1.52627753,57808.0,57807.0,0.13836429]
["bitfinex","BTCUSD",1720652901217,1.52627753,57808.0,57807.0,0.07896369]
["bitfinex","BTCUSD",1720652904437,0.11722053,57808.0,57807.0,0.07896369]
["bitfinex","BTCUSD",1720652904664,1.73079653,57808.0,57807.0,0.07896369]
["bitfinex","BTCUSD",1720652904819,1.64132453,57808.0,57807.0,0.07896369]
["bitfinex","BTCUSD",1720652905793,1.54426753,57808.0,57807.0,0.07896369]
["bitfinex","BTCUSD",1720652906907,1.54426753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652906908,1.74426753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652907127,1.76726753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652908403,1.82746753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652909866,1.62746753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652911137,1.82746753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652912002,1.62746753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652912405,1.82746753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652913705,1.76726753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652915634,1.56726753,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1720652915837,1.56726753,57808.0,57807.0,0.00093758]
["bitfinex","BTCUSD",1720652916303,1.56726753,57808.0,57807.0,0.00176758]
["bitfinex","BTCUSD",1720652916648,1.56818054,57808.0,57807.0,0.00176758]
["bitfinex","BTCUSD",1720652922051,1.76818054,57808.0,57807.0,0.00176758]
["bitfinex","BTCUSD",1720652928640,1.76818054,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652930069,1.84428054,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652930500,1.76818054,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652932676,1.86818054,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652932953,2.00988054,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652933684,1.99566001,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652933911,2.00984327,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652937625,1.73745794,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652939241,0.47979627,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652939474,2.74681562,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652939815,2.84681562,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652944681,2.94681562,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652945726,2.9993032,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652950108,3.5688032,57808.0,57807.0,0.00171909]
["bitfinex","BTCUSD",1720652950312,1.79646162,57808.0,57807.0,0.08211909]
["bitfinex","BTCUSD",1720652950520,1.52696162,57808.0,57807.0,0.08211909]
["bitfinex","BTCUSD",1720652951102,1.65437359,57808.0,57807.0,0.08211909]
["bitfinex","BTCUSD",1720652951301,1.52696162,57808.0,57807.0,0.08211909]
["bitfinex","BTCUSD",1720652951502,1.52696162,57808.0,57807.0,0.08206563]
["bitfinex","BTCUSD",1720652951866,1.25335001,57808.0,57807.0,0.08206563]
["bitfinex","BTCUSD",1720652952542,0.95335001,57808.0,57807.0,0.08206563]
["bitfinex","BTCUSD",1720652952747,1.15335001,57808.0,57807.0,0.08206563]
["bitfinex","BTCUSD",1720652953310,1.17145697,57808.0,57807.0,0.08206563]
["bitfinex","BTCUSD",1720652953767,1.17145697,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652953768,1.19428585,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652953938,0.99258985,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652954684,0.95068885,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652958078,1.39263185,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652958326,1.22164285,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652959105,1.17306685,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652961027,0.89047261,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652961272,0.90857957,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652963013,1.00857957,57808.0,57807.0,0.14496563]
["bitfinex","BTCUSD",1720652965984,1.00857957,57808.0,57807.0,0.00166563]
["bitfinex","BTCUSD",1720652965985,1.10943753,57808.0,57807.0,0.00166563]
["bitfinex","BTCUSD",1720652966187,1.10943753,57808.0,57807.0,0.07856563]
["bitfinex","BTCUSD",1720652966392,0.70206152,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652967142,0.60120356,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652969131,0.34334223,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652971481,0.81334223,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652972977,0.55269956,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652975139,0.12992056,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652975464,0.02992056,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652976992,0.76886856,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652978280,0.77248356,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652980235,0.77339657,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652982433,0.60083357,57808.0,57807.0,0.14216563]
["bitfinex","BTCUSD",1720652982634,0.13083357,57808.0,57807.0,0.27726545]
["bitfinex","BTCUSD",1720652982837,0.13083357,57808.0,57807.0,0.15726545]
["bitfinex","BTCUSD",1720652983037,0.03083357,57808.0,57807.0,0.14209277]
["bitfinex","BTCUSD",1720652983242,0.13083357,57808.0,57807.0,0.14209277]
["bitfinex","BTCUSD",1720652983451,0.03083357,57808.0,57807.0,0.32667065]
["bitfinex","BTCUSD",1720652983780,0.46599001,57829.0,57820.0,0.12]
["bitfinex","BTCUSD",1720652983987,0.46599001,57829.0,57820.0,0.32447788]
["bitfinex","BTCUSD",1720652983988,0.47,57827.0,57820.0,0.32447788]
["bitfinex","BTCUSD",1720652984109,0.01901997,57821.0,57820.0,0.32447788]
["bitfinex","BTCUSD",1720652984467,0.01901997,57821.0,57820.0,0.32347788]
["bitfinex","BTCUSD",1720652985174,0.03101997,57821.0,57820.0,0.20547788]
["bitfinex","BTCUSD",1720652985373,0.03101997,57821.0,57820.0,0.32347788]
["bitfinex","BTCUSD",1720652985374,0.01901997,57821.0,57820.0,0.32347788]
["bitfinex","BTCUSD",1720652985617,0.02001997,57821.0,57820.0,0.33047788]
["bitfinex","BTCUSD",1720652986163,0.02001997,57821.0,57820.0,0.32270924]
["bitfinex","BTCUSD",1720652986590,0.01901997,57821.0,57820.0,0.31570924]
["bitfinex","BTCUSD",1720652988186,0.01901997,57821.0,57820.0,0.35428016]
["bitfinex","BTCUSD",1720652988387,0.02001997,57821.0,57820.0,0.35428016]
["bitfinex","BTCUSD",1720652989255,0.02001997,57821.0,57820.0,0.13913136]
["bitfinex","BTCUSD",1720652989256,0.80736097,57821.0,57820.0,0.13913136]
["bitfinex","BTCUSD",1720652989399,1.07761997,57821.0,57820.0,0.13913136]
["bitfinex","BTCUSD",1720652989603,1.07798297,57821.0,57820.0,0.13913136]
["bitfinex","BTCUSD",1720652990395,1.07798297,57821.0,57820.0,0.0837]
["bitfinex","BTCUSD",1720652991978,1.07698297,57821.0,57820.0,0.0767]
["bitfinex","BTCUSD",1720652992178,0.91104797,57821.0,57820.0,0.0767]
["bitfinex","BTCUSD",1720652992376,0.64235797,57821.0,57820.0,0.0777]
["bitfinex","BTCUSD",1720652992584,0.57295797,57821.0,57820.0,0.0767]
["bitfinex","BTCUSD",1720652992804,0.57295797,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1720652996396,0.77095377,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1720652996571,0.97095377,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1720652996791,0.91355797,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1720652996992,0.78297497,57821.0,57820.0,0.001]
["bitfinex","BTCUSD",1720652997165,0.78297497,57821.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652997166,0.001,57817.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652997366,1.3045,57816.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652997791,0.1,57815.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652998125,1.016701,57814.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652998326,0.1,57813.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652998529,0.634593,57812.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652998729,0.1,57811.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652998902,0.403007,57810.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720652999129,0.1,57809.0,57807.0,0.06783]
["bitfinex","BTCUSD",1720652999312,0.31842,57808.0,57807.0,0.06783]
["bitfinex","BTCUSD",1720652999504,0.41842,57808.0,57807.0,0.06783]
["bitfinex","BTCUSD",1720652999708,0.41842,57808.0,57807.0,0.06683]
["bitfinex","BTCUSD",1720653000274,0.41842,57808.0,57807.0,0.0667679]
["bitfinex","BTCUSD",1720653000474,0.41842,57808.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653001277,0.1,57808.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653001737,0.01810696,57809.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653001879,0.105032,57808.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653002079,0.1,57808.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653003200,0.01810696,57809.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653003583,0.01810696,57809.0,57808.0,0.119]
["bitfinex","BTCUSD",1720653004100,0.01810696,57809.0,57807.0,0.0677679]
["bitfinex","BTCUSD",1720653005553,0.01810696,57809.0,57807.0,0.0667679]
["bitfinex","BTCUSD",1720653005955,0.01810696,57809.0,57808.0,0.41335191]
["bitfinex","BTCUSD",1720653005956,0.01910696,57809.0,57808.0,0.41335191]
["bitfinex","BTCUSD",1720653007346,0.01805676,57809.0,57808.0,0.41335191]
["bitfinex","BTCUSD",1720653008574,0.01805676,57809.0,57808.0,0.32477788]
["bitfinex","BTCUSD",1720653008735,0.01905676,57809.0,57808.0,0.33077788]
["bitfinex","BTCUSD",1720653008946,0.01905676,57809.0,57808.0,0.36748465]
["bitfinex","BTCUSD",1720653009706,0.069407,57823.0,57814.0,0.06457788]
["bitfinex","BTCUSD",1720653009859,0.069407,57823.0,57815.0,0.00301339]
["bitfinex","BTCUSD",1720653009860,1.288916,57822.0,57815.0,0.00301339]
["bitfinex","BTCUSD",1720653010066,1.152746,57822.0,57815.0,0.00301339]
["bitfinex","BTCUSD",1720653010252,1.363627,57822.0,57815.0,0.00301339]
["bitfinex","BTCUSD",1720653010459,1.363627,57822.0,57814.0,0.06457788]
["bitfinex","BTCUSD",1720653010460,0.01810696,57821.0,57814.0,0.06457788]
["bitfinex","BTCUSD",1720653010811,1.17146896,57821.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653011012,0.01810696,57821.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653011190,1.090681,57820.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653011773,0.1,57819.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653012359,0.774099,57818.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653012566,0.1,57817.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653012865,0.696258,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653013008,0.796258,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653014052,0.796258,57816.0,57815.0,0.1404]
["bitfinex","BTCUSD",1720653014769,0.763836,57816.0,57815.0,0.1404]
["bitfinex","BTCUSD",1720653014970,0.543356,57816.0,57815.0,0.1404]
["bitfinex","BTCUSD",1720653015165,0.514276,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653015937,0.517276,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653020741,0.467416,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653022201,0.434758,57816.0,57815.0,0.1394]
["bitfinex","BTCUSD",1720653023921,0.434758,57816.0,57815.0,0.13935505]
["bitfinex","BTCUSD",1720653027820,0.286753,57816.0,57815.0,0.13935505]
["bitfinex","BTCUSD",1720653028864,0.311043,57816.0,57815.0,0.13935505]
["bitfinex","BTCUSD",1720653030863,0.103,57816.0,57815.0,0.13935505]
["bitfinex","BTCUSD",1720653031104,0.103,57816.0,57815.0,0.29476173]
["bitfinex","BTCUSD",1720653031549,0.103,57816.0,57815.0,0.25935505]
["bitfinex","BTCUSD",1720653031801,0.103,57816.0,57815.0,0.32393293]
["bitfinex","BTCUSD",1720653032062,0.11532248,57816.0,57815.0,0.32393293]
["bitfinex","BTCUSD",1720653032230,0.103,57816.0,57815.0,0.32393293]
["bitfinex","BTCUSD",1720653032437,0.01532248,57816.0,57815.0,0.3873917]
["bitfinex","BTCUSD",1720653032674,0.01532248,57816.0,57815.0,0.42297344]
["bitfinex","BTCUSD",1720653032675,0.01232248,57816.0,57815.0,0.42297344]
["bitfinex","BTCUSD",1720653032878,0.01810696,57821.0,57820.0,0.18457788]
["bitfinex","BTCUSD",1720653033055,0.00091301,57829.0,57828.0,0.12]
["bitfinex","BTCUSD",1720653033288,0.00091301,57829.0,57828.0,0.2744]
["bitfinex","BTCUSD",1720653033490,0.01326083,57829.0,57828.0,0.2744]
["bitfinex","BTCUSD",1720653033665,0.00091301,57829.0,57828.0,0.2734]
["bitfinex","BTCUSD",1720653033914,0.01326083,57829.0,57828.0,0.2734]
["bitfinex","BTCUSD",1720653034064,0.00091301,57829.0,57828.0,0.2734]
["bitfinex","BTCUSD",1720653035254,0.00391301,57829.0,57828.0,0.2734]
["bitfinex","BTCUSD",1720653036344,0.00091301,57829.0,57828.0,0.2734]
["bitfinex","BTCUSD",1720653036744,0.00091301,57829.0,57828.0,0.2774]
["bitfinex","BTCUSD",1720653036999,0.00091301,57829.0,57828.0,0.2654]
["bitfinex","BTCUSD",1720653038874,0.00091301,57829.0,57828.0,0.32997788]
["bitfinex","BTCUSD",1720653040084,0.00091301,57829.0,57828.0,0.32943575]
["bitfinex","BTCUSD",1720653040509,0.00091301,57829.0,57828.0,0.32597788]
["bitfinex","BTCUSD",1720653041109,0.00184497,57829.0,57828.0,0.33697788]
["bitfinex","BTCUSD",1720653041311,0.00184497,57829.0,57828.0,0.43667567]
["bitfinex","BTCUSD",1720653042076,0.00091301,57832.0,57831.0,0.18457788]
["bitfinex","BTCUSD",1720653042269,0.00091301,57832.0,57831.0,0.39047788]
["bitfinex","BTCUSD",1720653042596,0.00091301,57832.0,57831.0,0.33047788]
["bitfinex","BTCUSD",1720653042995,0.01901997,57832.0,57831.0,0.33047788]
["bitfinex","BTCUSD",1720653044052,0.01901997,57832.0,57831.0,0.21147788]
["bitfinex","BTCUSD",1720653044250,0.01901997,57832.0,57831.0,0.07857788]
["bitfinex","BTCUSD",1720653044451,0.01901997,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1720653045037,0.03552223,57832.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653045264,0.646866,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653045465,0.73204,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653045663,0.72854196,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653046368,0.64178996,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653046575,0.59800696,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653047594,0.11650196,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653047795,0.01650196,57831.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653047957,0.01901997,57832.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653048163,0.01901997,57832.0,57830.0,0.07057788]
["bitfinex","BTCUSD",1720653048445,0.01901997,57832.0,57830.0,0.06457788]
["bitfinex","BTCUSD",1720653048653,0.496836,57831.0,57828.0,0.20747788]
["bitfinex","BTCUSD",1720653048822,0.1,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653049050,0.56393299,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653049200,0.56393299,57830.0,57828.0,0.20747788]
["bitfinex","BTCUSD",1720653049401,0.56393299,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653049402,0.11649699,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653049835,0.56393299,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653050803,0.50991399,57830.0,57829.0,0.06457788]
["bitfinex","BTCUSD",1720653051317,0.50991399,57830.0,57829.0,0.006]
["bitfinex","BTCUSD",1720653051569,0.50991399,57830.0,57828.0,0.20747788]
["bitfinex","BTCUSD",1720653051789,0.38736817,57842.0,57829.0,0.09722567]
["bitfinex","BTCUSD",1720653051962,1.968335,57841.0,57830.0,0.00301339]
["bitfinex","BTCUSD",1720653052174,1.205999,57840.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653052375,0.01810696,57840.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653052620,1.138096,57839.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653053589,1.138096,57839.0,57833.0,0.06557788]
["bitfinex","BTCUSD",1720653053788,1.138096,57839.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653054191,0.1,57838.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653054565,0.281013,57837.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653054962,0.1,57836.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653055130,0.233105,57835.0,57833.0,0.06457788]
["bitfinex","BTCUSD",1720653055337,0.1,57834.0,57830.0,0.119]
["bitfinex","BTCUSD",1720653055539,0.1,57834.0,57833.0,0.32417788]
["bitfinex","BTCUSD",1720653056401,0.01810696,57840.0,57833.0,0.32417788]
["bitfinex","BTCUSD",1720653056579,0.01810696,57840.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653056580,0.591285,57839.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653056783,0.1,57838.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653056986,0.305048,57837.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653057193,0.1,57836.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653057407,0.335648,57836.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653057579,0.11834,57835.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653057919,0.21834,57835.0,57834.0,0.119]
["bitfinex","BTCUSD",1720653058264,0.1,57835.0,57834.0,0.29841779]
["bitfinex","BTCUSD",1720653058880,0.01810696,57840.0,57834.0,0.29841779]
["bitfinex","BTCUSD",1720653059104,0.153769,57839.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653059327,0.1,57838.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653059538,0.11373776,57838.0,57837.0,0.119]
["bitfinex","BTCUSD",1720653059705,0.11373776,57838.0,57835.0,0.119]
["bitfinex","BTCUSD",1720653059905,0.11373776,57838.0,57837.0,0.119]
["bitfinex","BTCUSD",1720653060107,0.11373776,57838.0,57834.0,0.147]
["bitfinex","BTCUSD",1720653060108,0.11373776,57838.0,57835.0,0.119]
["bitfinex","BTCUSD",1720653060328,0.11373776,57838.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653060554,0.01373776,57838.0,57834.0,0.147]
["bitfinex","BTCUSD",1720653060690,0.1,57837.0,57834.0,0.149]
["bitfinex","BTCUSD",1720653060892,0.01810696,57840.0,57834.0,0.147]
["bitfinex","BTCUSD",1720653061097,0.01373776,57836.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653061338,0.102,57838.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653061540,0.01373776,57835.0,57834.0,0.266]
["bitfinex","BTCUSD",1720653061699,0.01810696,57840.0,57835.0,0.119]
["bitfinex","BTCUSD",1720653061895,0.153769,57839.0,57835.0,0.119]
["bitfinex","BTCUSD",1720653062151,0.1,57838.0,57835.0,0.119]
["bitfinex","BTCUSD",1720653062303,0.1,57838.0,57837.0,0.119]
["bitfinex","BTCUSD",1720653063086,0.1,57838.0,57837.0,0.1978]
["bitfinex","BTCUSD",1720653063300,0.01810696,57840.0,57837.0,0.1978]
["bitfinex","BTCUSD",1720653063512,0.01810696,57840.0,57838.0,0.119]
["bitfinex","BTCUSD",1720653063690,0.01810696,57840.0,57839.0,0.24897788]
["bitfinex","BTCUSD",1720653063944,0.01810696,57840.0,57839.0,0.32577788]
["bitfinex","BTCUSD",1720653065093,0.01810696,57840.0,57839.0,0.32777788]
["bitfinex","BTCUSD",1720653065275,0.01810696,57840.0,57839.0,0.32577788]
["bitfinex","BTCUSD",1720653066717,0.01810696,57840.0,57839.0,0.32977788]
["bitfinex","BTCUSD",1720653066918,0.01810696,57840.0,57839.0,0.36275567]
["bitfinex","BTCUSD",1720653076957,0.01810696,57840.0,57839.0,0.36358567]
["bitfinex","BTCUSD",1720653077205,0.01901997,57840.0,57839.0,0.36358567]
["bitfinex","BTCUSD",1720653080767,0.01901997,57840.0,57839.0,0.33060788]
["bitfinex","BTCUSD",1720653083236,0.01901997,57840.0,57839.0,0.33406523]
["bitfinex","BTCUSD",1720653083457,0.01901997,57840.0,57839.0,0.39406523]
["bitfinex","BTCUSD",1720653083693,0.01901997,57840.0,57839.0,0.39060788]
["bitfinex","BTCUSD",1720653083903,0.01901997,57840.0,57839.0,0.33060788]
["bitfinex","BTCUSD",1720653084082,0.01901997,57840.0,57839.0,0.36966867]
["bitfinex","BTCUSD",1720653084486,0.01901997,57840.0,57839.0,0.42566867]
["bitfinex","BTCUSD",1720653084851,0.01901997,57840.0,57839.0,0.43966867]
["bitfinex","BTCUSD",1720653087831,0.01901997,57840.0,57839.0,0.37966867]
["bitfinex","BTCUSD",1720653088021,0.01901997,57840.0,57839.0,0.43966867]
["bitfinex","BTCUSD",1720653090695,0.01901997,57840.0,57839.0,0.37966867]
["bitfinex","BTCUSD",1720653092189,0.01901997,57840.0,57839.0,0.43966867]
["bitfinex","BTCUSD",1720653095005,0.23231034,57856.0,57855.0,0.117]
["bitfinex","BTCUSD",1720653095206,0.1,57856.0,57855.0,0.117]
["bitfinex","BTCUSD",1720653095408,0.13186456,57856.0,57855.0,0.117]
["bitfinex","BTCUSD",1720653096250,0.03186456,57856.0,57855.0,0.117]
["bitfinex","BTCUSD",1720653096475,0.01810696,57856.0,57855.0,0.117]
["bitfinex","BTCUSD",1720653096690,0.01810696,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653102295,0.01810696,57856.0,57855.0,0.15051913]
["bitfinex","BTCUSD",1720653102880,0.01810696,57856.0,57855.0,0.22781913]
["bitfinex","BTCUSD",1720653104002,0.13116196,57856.0,57855.0,0.15051913]
["bitfinex","BTCUSD",1720653104208,0.13186691,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653105214,0.03186691,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653105454,0.01810696,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653106931,0.26329196,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653107134,0.55777291,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653107334,0.53505191,57856.0,57855.0,0.118]
["bitfinex","BTCUSD",1720653107940,0.53505191,57856.0,57855.0,0.11152895]
["bitfinex","BTCUSD",1720653108120,0.13186691,57856.0,57855.0,0.11152895]
["bitfinex","BTCUSD",1720653108323,0.21307191,57856.0,57855.0,0.11152895]
["bitfinex","BTCUSD",1720653108525,0.33714391,57856.0,57855.0,0.11152895]
["bitfinex","BTCUSD",1720653108931,0.33714391,57856.0,57855.0,0.11235895]
["bitfinex","BTCUSD",1720653109142,0.33805692,57856.0,57855.0,0.11235895]
["bitfinex","BTCUSD",1720653111042,0.33805692,57856.0,57855.0,0.00183]
["bitfinex","BTCUSD",1720653120826,0.38647366,57856.0,57855.0,0.00183]
["bitfinex","BTCUSD",1720653121070,0.0163,57850.0,57841.0,0.06457788]
["bitfinex","BTCUSD",1720653121278,1.903296,57849.0,57841.0,0.06457788]
["bitfinex","BTCUSD",1720653121484,0.863355,57848.0,57841.0,0.06457788]
["bitfinex","BTCUSD",1720653121686,0.936335,57847.0,57841.0,0.06457788]
["bitfinex","BTCUSD",1720653121881,0.936335,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653121882,0.1,57846.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653122161,0.0163,57844.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653122302,0.406278,57843.0,57841.0,0.06557788]
["bitfinex","BTCUSD",1720653122504,0.1,57842.0,57841.0,0.001]
["bitfinex","BTCUSD",1720653122709,0.65005922,57842.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653122910,0.488411,57841.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653123111,0.1,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653123331,0.42736822,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653124246,0.24835122,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653124449,0.11376922,57840.0,57839.0,0.06540788]
["bitfinex","BTCUSD",1720653124647,0.28135122,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653124849,0.48445122,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653125112,0.11376922,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653125286,0.11376922,57840.0,57839.0,0.06740788]
["bitfinex","BTCUSD",1720653125487,0.11376922,57840.0,57839.0,0.06540788]
["bitfinex","BTCUSD",1720653125697,0.44813622,57840.0,57839.0,0.06840788]
["bitfinex","BTCUSD",1720653126879,0.11376922,57840.0,57839.0,0.00383]
["bitfinex","BTCUSD",1720653127066,0.01376922,57840.0,57839.0,0.00383]
["bitfinex","BTCUSD",1720653127270,0.1,57840.0,57839.0,0.00383]
["bitfinex","BTCUSD",1720653127468,0.1852718,57840.0,57835.0,0.19630092]
["bitfinex","BTCUSD",1720653127688,0.927905,57839.0,57833.0,0.146]
["bitfinex","BTCUSD",1720653127891,2.566521,57838.0,57830.0,0.146]
["bitfinex","BTCUSD",1720653128114,1.628017,57837.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653128391,1.92713,57836.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653128617,1.58504,57835.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653128821,1.09761,57834.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653129071,0.1,57833.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653129279,0.790674,57832.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653129411,0.1,57831.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653129633,0.6032077,57830.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653129961,0.513972,57829.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653130210,0.1,57828.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653130583,0.0137517,57828.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653130990,0.1,57831.0,57827.0,0.11452895]
["bitfinex","BTCUSD",1720653131193,0.0137517,57828.0,57827.0,0.11452895]
["bitfinex","BTCUSD",1720653131425,0.1,57829.0,57826.0,0.30722987]
["bitfinex","BTCUSD",1720653131588,0.1,57831.0,57827.0,0.013]
["bitfinex","BTCUSD",1720653131589,0.0147517,57828.0,57827.0,0.013]
["bitfinex","BTCUSD",1720653131793,0.0147517,57828.0,57827.0,0.12352895]
["bitfinex","BTCUSD",1720653132023,0.1,57831.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653132240,0.589456,57830.0,57827.0,0.11952895]
["bitfinex","BTCUSD",1720653132401,0.1,57829.0,57827.0,0.11952895]
["bitfinex","BTCUSD",1720653132654,0.1137517,57829.0,57827.0,0.11052895]
["bitfinex","BTCUSD",1720653132852,0.001,57828.0,57827.0,0.12352895]
["bitfinex","BTCUSD",1720653133290,0.2637517,57828.0,57827.0,0.013]
["bitfinex","BTCUSD",1720653133511,0.2637517,57828.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653133512,0.30022687,57828.0,57818.0,0.0756]
["bitfinex","BTCUSD",1720653133726,2.55719105,57827.0,57815.0,0.07643]
["bitfinex","BTCUSD",1720653133954,0.00647105,57824.0,57815.0,0.07643]
["bitfinex","BTCUSD",1720653134167,1.679618,57823.0,57815.0,0.07643]
["bitfinex","BTCUSD",1720653134372,1.363679,57822.0,57815.0,0.07643]
["bitfinex","BTCUSD",1720653134571,1.194208,57821.0,57815.0,0.07643]
["bitfinex","BTCUSD",1720653134987,0.320284,57820.0,57816.0,0.11052895]
["bitfinex","BTCUSD",1720653135215,0.1,57819.0,57817.0,0.11052895]
["bitfinex","BTCUSD",1720653135439,0.01373042,57820.0,57819.0,0.11052895]
["bitfinex","BTCUSD",1720653135662,0.1,57825.0,57824.0,0.10752895]
["bitfinex","BTCUSD",1720653135881,0.1,57825.0,57824.0,0.18312895]
["bitfinex","BTCUSD",1720653136077,0.696368,57825.0,57824.0,0.0756]
["bitfinex","BTCUSD",1720653136432,0.696368,57825.0,57824.0,0.1409]
["bitfinex","BTCUSD",1720653136906,0.529857,57825.0,57824.0,0.1409]
["bitfinex","BTCUSD",1720653137152,0.33376396,57825.0,57824.0,0.1409]
["bitfinex","BTCUSD",1720653137648,0.50956396,57825.0,57824.0,0.1409]
["bitfinex","BTCUSD",1720653137883,0.52956396,57825.0,57824.0,0.1409]
["bitfinex","BTCUSD",1720653138096,0.52956396,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653138558,0.46220696,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653139098,0.16597395,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653139422,0.12010696,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653139625,0.52853596,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653139828,0.12010696,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653140330,0.02010696,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653140704,0.43121596,57825.0,57824.0,0.1389]
["bitfinex","BTCUSD",1720653141050,0.43121596,57825.0,57824.0,0.1391138]
["bitfinex","BTCUSD",1720653141285,0.53121596,57825.0,57824.0,0.1391138]
["bitfinex","BTCUSD",1720653143796,0.23234096,57825.0,57824.0,0.1391138]
["bitfinex","BTCUSD",1720653143934,0.12010696,57825.0,57824.0,0.1391138]
["bitfinex","BTCUSD",1720653145806,0.03381238,57825.0,57824.0,0.1391138]
["bitfinex","BTCUSD",1720653146358,0.03381238,57825.0,57824.0,0.0002138]
["bitfinex","BTCUSD",1720653147348,0.80372338,57825.0,57824.0,0.0002138]
["bitfinex","BTCUSD",1720653147548,0.90372338,57825.0,57824.0,0.0001738]
["bitfinex","BTCUSD",1720653147751,0.92672338,57825.0,57824.0,0.0001738]
["bitfinex","BTCUSD",1720653149131,0.87586238,57825.0,57824.0,0.0001738]
["bitfinex","BTCUSD",1720653152599,0.53401238,57825.0,57824.0,0.1408738]
["bitfinex","BTCUSD",1720653152805,0.38407438,57825.0,57824.0,0.1326138]
["bitfinex","BTCUSD",1720653152999,0.36596742,57825.0,57824.0,0.1202238]
["bitfinex","BTCUSD",1720653154682,0.36596742,57825.0,57824.0,0.0768]
["bitfinex","BTCUSD",1720653161225,0.28188542,57825.0,57824.0,0.0768]
["bitfinex","BTCUSD",1720653161427,0.11570542,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653161632,0.01570542,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653161776,0.11570542,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653163105,0.01570542,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653163315,0.12010696,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653163458,0.13380058,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653163786,0.13180058,57825.0,57824.0,0.25002895]
["bitfinex","BTCUSD",1720653164201,0.13180058,57825.0,57824.0,0.25402895]
["bitfinex","BTCUSD",1720653164399,0.03180058,57825.0,57824.0,0.25402895]
["bitfinex","BTCUSD",1720653164598,0.01810696,57825.0,57824.0,0.25402895]
["bitfinex","BTCUSD",1720653166602,0.01810696,57825.0,57824.0,0.30432987]
["bitfinex","BTCUSD",1720653166810,0.01810696,57825.0,57824.0,0.33476286]
["bitfinex","BTCUSD",1720653167350,0.01810696,57825.0,57824.0,0.36432987]
["bitfinex","BTCUSD",1720653167466,0.01810696,57825.0,57824.0,0.30432987]
["bitfinex","BTCUSD",1720653170061,0.01810696,57825.0,57824.0,0.30032987]
["bitfinex","BTCUSD",1720653170469,0.01810696,57825.0,57824.0,0.30532987]
["bitfinex","BTCUSD",1720653171957,0.01901997,57825.0,57824.0,0.30615987]
["bitfinex","BTCUSD",1720653173563,0.01901997,57825.0,57824.0,0.3060841]
["bitfinex","BTCUSD",1720653174247,0.01901997,57825.0,57824.0,0.3010841]
["bitfinex","BTCUSD",1720653174461,0.01901997,57825.0,57824.0,0.3050841]
["bitfinex","BTCUSD",1720653174891,0.01901997,57825.0,57824.0,0.3010841]
["bitfinex","BTCUSD",1720653175307,0.01901997,57825.0,57824.0,0.3040841]
["bitfinex","BTCUSD",1720653175512,0.01901997,57825.0,57824.0,0.3010841]
["bitfinex","BTCUSD",1720653175734,0.01901997,57825.0,57824.0,0.3050841]
["bitfinex","BTCUSD",1720653176674,0.01901997,57825.0,57824.0,0.33072452]
["bitfinex","BTCUSD",1720653176840,0.01901997,57825.0,57824.0,0.3050841]
["bitfinex","BTCUSD",1720653178253,0.01901997,57825.0,57824.0,0.3010841]
["bitfinex","BTCUSD",1720653178680,0.01901997,57825.0,57824.0,0.3060841]
["bitfinex","BTCUSD",1720653181301,0.09547209,57839.0,57828.0,0.10752895]
["bitfinex","BTCUSD",1720653181504,0.023,57838.0,57830.0,0.0614]
["bitfinex","BTCUSD",1720653181679,1.006384,57838.0,57830.0,0.0614]
["bitfinex","BTCUSD",1720653182037,0.766484,57837.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653182739,0.766484,57837.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653183411,0.1,57836.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653183577,0.628524,57835.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653183804,0.1,57834.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653183979,0.413009,57833.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653184182,0.1,57832.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653184581,0.1,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653184984,0.1,57832.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653185211,0.009,57837.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653185614,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653186241,0.14110696,57838.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653186574,0.799284,57837.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653186788,0.1,57836.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653186983,0.457905,57835.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653187186,0.1,57834.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653187389,0.412816,57833.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653187588,0.1,57832.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653187879,0.36043966,57832.0,57830.0,0.142]
["bitfinex","BTCUSD",1720653188008,0.09956866,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653188550,0.10356866,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653188780,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653190527,0.01372213,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653190786,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653191206,0.01372215,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653191613,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653191991,0.01372215,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653192153,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653192356,0.01372215,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653192661,0.14110696,57838.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653192868,0.003,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653193090,0.1,57836.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653193336,0.004,57832.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653193923,0.01372215,57831.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653194503,0.1,57836.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653194732,1.2207415,57835.0,57830.0,0.141]
["bitfinex","BTCUSD",1720653195080,0.0184,57833.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653195270,2.070229,57834.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653195271,1.462041,57832.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653195495,0.1,57831.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653195623,0.11372215,57831.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653195833,0.79342,57830.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653196030,0.1,57829.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653196604,0.01372215,57828.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653197120,0.03182911,57828.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653197435,0.03182911,57828.0,57827.0,0.11250092]
["bitfinex","BTCUSD",1720653197635,0.03182911,57828.0,57827.0,0.11150092]
["bitfinex","BTCUSD",1720653198043,0.03182911,57828.0,57827.0,0.11450092]
["bitfinex","BTCUSD",1720653198657,0.03182911,57828.0,57827.0,0.10942386]
["bitfinex","BTCUSD",1720653199089,0.01810696,57828.0,57827.0,0.10942386]
["bitfinex","BTCUSD",1720653204328,0.01810696,57828.0,57827.0,0.11025386]
["bitfinex","BTCUSD",1720653206129,0.01810696,57828.0,57827.0,0.29348281]
["bitfinex","BTCUSD",1720653209335,0.30494403,57849.0,57827.0,0.29995386]
["bitfinex","BTCUSD",1720653209541,0.123,57841.0,57828.0,0.00301339]
["bitfinex","BTCUSD",1720653209743,0.3455,57839.0,57828.0,0.00301339]
["bitfinex","BTCUSD",1720653210075,1.756613,57838.0,57827.0,0.33003225]
["bitfinex","BTCUSD",1720653210279,1.756613,57838.0,57827.0,0.21603225]
["bitfinex","BTCUSD",1720653210440,1.756613,57838.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653210441,0.01372011,57837.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653210866,1.831552,57836.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653211125,1.543155,57836.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653211366,1.873894,57836.0,57828.0,0.001]
["bitfinex","BTCUSD",1720653211556,0.11372011,57835.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653211741,1.47014911,57835.0,57827.0,0.21303225]
["bitfinex","BTCUSD",1720653211894,1.287029,57834.0,57827.0,0.21403225]
["bitfinex","BTCUSD",1720653212094,0.1,57833.0,57827.0,0.21403225]
["bitfinex","BTCUSD",1720653212318,1.07061811,57832.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653212524,1.072642,57831.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653212723,0.1,57830.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653213068,0.01372011,57829.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653213968,0.1,57838.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653214146,0.01372011,57828.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653214348,0.1,57836.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653214560,0.01372011,57828.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653214780,1.356429,57835.0,57828.0,0.001]
["bitfinex","BTCUSD",1720653214983,0.1,57834.0,57828.0,0.001]
["bitfinex","BTCUSD",1720653215139,1.356429,57835.0,57828.0,0.001]
["bitfinex","BTCUSD",1720653215342,1.126298,57833.0,57828.0,0.001]
["bitfinex","BTCUSD",1720653215545,0.1,57832.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653215801,0.972642,57831.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653215939,0.972642,57831.0,57827.0,0.18395386]
["bitfinex","BTCUSD",1720653216145,0.1,57830.0,57827.0,0.18395386]
["bitfinex","BTCUSD",1720653216350,0.1,57830.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653216351,1.041492,57829.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653216605,0.1,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653216812,0.791914,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653219873,0.791914,57828.0,57827.0,0.13565294]
["bitfinex","BTCUSD",1720653220085,0.413542,57828.0,57827.0,0.18595386]
["bitfinex","BTCUSD",1720653220661,0.381434,57828.0,57827.0,0.18595386]
["bitfinex","BTCUSD",1720653220862,0.39515411,57828.0,57827.0,0.18595386]
["bitfinex","BTCUSD",1720653221082,0.39515411,57828.0,57827.0,0.13565294]
["bitfinex","BTCUSD",1720653221637,0.381434,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653222205,0.39515411,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653222339,0.39815411,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653222570,0.39515411,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653223014,0.39815411,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653223766,0.39815411,57828.0,57827.0,0.18295386]
["bitfinex","BTCUSD",1720653223940,0.39815411,57828.0,57827.0,0.13265294]
["bitfinex","BTCUSD",1720653224159,0.384434,57828.0,57827.0,0.18288357]
["bitfinex","BTCUSD",1720653224669,0.34158011,57828.0,57827.0,0.18288357]
["bitfinex","BTCUSD",1720653224817,0.11672011,57828.0,57827.0,0.18288357]
["bitfinex","BTCUSD",1720653225180,0.28462607,57828.0,57827.0,0.18288357]
["bitfinex","BTCUSD",1720653225751,0.28162607,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653225968,0.28262607,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653227866,0.28262607,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653228467,0.28262607,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653229855,0.28262607,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653229856,0.13282707,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653230059,0.03282707,57828.0,57827.0,0.31948619]
["bitfinex","BTCUSD",1720653230284,0.13282707,57828.0,57827.0,0.20548619]
["bitfinex","BTCUSD",1720653230491,0.23152696,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653230697,0.24524707,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653234654,0.13282707,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653234857,0.03282707,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653235226,0.23388496,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653235431,0.33388496,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653235627,0.34760507,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653235797,0.34760507,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653235998,0.34760507,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653236202,0.34760507,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653237068,0.13282707,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653237218,0.03282707,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653237421,0.02001997,57828.0,57827.0,0.17636654]
["bitfinex","BTCUSD",1720653237633,0.02001997,57828.0,57827.0,0.29036654]
["bitfinex","BTCUSD",1720653238745,0.02001997,57828.0,57827.0,0.29032109]
["bitfinex","BTCUSD",1720653239446,0.02001997,57828.0,57827.0,0.27221109]
["bitfinex","BTCUSD",1720653241549,0.02001997,57828.0,57827.0,0.15821109]
["bitfinex","BTCUSD",1720653241988,0.02001997,57828.0,57827.0,0.27221109]
["bitfinex","BTCUSD",1720653246652,0.02001997,57828.0,57827.0,0.2995152]
["bitfinex","BTCUSD",1720653246905,0.02001997,57828.0,57827.0,0.3595152]
["bitfinex","BTCUSD",1720653248001,0.01901997,57828.0,57827.0,0.3595152]
["bitfinex","BTCUSD",1720653248224,0.01901997,57828.0,57827.0,0.3625152]
["bitfinex","BTCUSD",1720653248563,0.01901997,57828.0,57827.0,0.3595152]
["bitfinex","BTCUSD",1720653248983,0.02001997,57828.0,57827.0,0.3685152]
["bitfinex","BTCUSD",1720653250889,0.02001997,57828.0,57827.0,0.3085152]
["bitfinex","BTCUSD",1720653251131,0.02001997,57828.0,57827.0,0.3685152]
["bitfinex","BTCUSD",1720653251699,0.08976947,57842.0,57838.0,0.06]
["bitfinex","BTCUSD",1720653251904,0.496642,57841.0,57840.0,0.00301339]
["bitfinex","BTCUSD",1720653252107,0.52620464,57841.0,57840.0,0.00301339]
["bitfinex","BTCUSD",1720653252504,0.52620464,57841.0,57839.0,0.1376]
["bitfinex","BTCUSD",1720653252703,0.427259,57840.0,57839.0,0.1376]
["bitfinex","BTCUSD",1720653253291,0.43871036,57840.0,57839.0,0.1376]
["bitfinex","BTCUSD",1720653253951,0.53871036,57840.0,57839.0,0.1376]
["bitfinex","BTCUSD",1720653255274,0.49959836,57840.0,57839.0,0.1376]
["bitfinex","BTCUSD",1720653257769,0.50659836,57840.0,57839.0,0.1386]
["bitfinex","BTCUSD",1720653259115,0.50659836,57840.0,57839.0,0.0772]
["bitfinex","BTCUSD",1720653259599,0.50659836,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653259600,0.25186615,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653259742,0.26141874,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653261398,0.28441874,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653261544,0.38441874,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653264077,0.33661874,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1720653269013,0.33661874,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720653269292,0.33753175,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720653269517,0.1174656,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720653269815,1.0705106,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720653270354,0.9709156,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720653272814,0.9709156,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653279079,0.67731243,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653279277,0.68526684,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653280386,0.71006684,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653280584,0.73306684,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653280788,0.93306684,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653281275,1.03306684,57840.0,57839.0,0.0017817]
["bitfinex","BTCUSD",1720653281388,1.03306684,57840.0,57831.0,0.0660817]
["bitfinex","BTCUSD",1720653281726,1.001216,57839.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653281909,0.760356,57838.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653282110,0.658755,57837.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653282293,0.431153,57836.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653282494,0.380816,57835.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653282701,0.601597,57834.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653282985,0.60957809,57834.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653283973,0.51639909,57834.0,57833.0,0.0641]
["bitfinex","BTCUSD",1720653284607,0.51639909,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653286383,0.51839909,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653287430,0.51839909,57834.0,57833.0,0.1413]
["bitfinex","BTCUSD",1720653287779,0.51639909,57834.0,57833.0,0.1413]
["bitfinex","BTCUSD",1720653287977,0.51939909,57834.0,57833.0,0.1413]
["bitfinex","BTCUSD",1720653288182,0.50599909,57834.0,57833.0,0.1413]
["bitfinex","BTCUSD",1720653288624,0.50599909,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653289764,0.50799909,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653290344,0.21260179,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653291117,0.332738,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653291765,0.274536,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653292342,0.272536,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653292673,0.372536,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653293071,0.39064728,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653293274,0.39264728,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653294320,0.39264728,57834.0,57833.0,0.2533]
["bitfinex","BTCUSD",1720653294510,0.39264728,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653294712,0.39264728,57834.0,57833.0,0.2533]
["bitfinex","BTCUSD",1720653294917,0.39264728,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653295530,0.39273428,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653295750,0.12011128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653295885,0.02011128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653298582,0.18871628,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653298791,0.12011128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653299112,0.11811128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653299491,0.12011128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653299835,0.11811128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653299976,0.02011128,57834.0,57833.0,0.1393]
["bitfinex","BTCUSD",1720653302359,0.02011128,57834.0,57829.0,0.0763]
["bitfinex","BTCUSD",1720653302596,0.02011128,57834.0,57825.0,0.12331873]
["bitfinex","BTCUSD",1720653302597,2.890998,57833.0,57825.0,0.12331873]
["bitfinex","BTCUSD",1720653302852,0.2,57830.0,57825.0,0.12186694]
["bitfinex","BTCUSD",1720653303083,0.951472,57829.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653303299,0.936963,57828.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653303518,0.1,57827.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653303739,0.790725,57826.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653303969,0.890725,57826.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653304124,0.890725,57826.0,57825.0,0.11884369]
["bitfinex","BTCUSD",1720653304958,0.630447,57826.0,57825.0,0.11884369]
["bitfinex","BTCUSD",1720653305481,0.630447,57826.0,57825.0,0.12184369]
["bitfinex","BTCUSD",1720653305914,0.630447,57826.0,57825.0,0.12284369]
["bitfinex","BTCUSD",1720653306061,0.630447,57826.0,57825.0,0.11584369]
["bitfinex","BTCUSD",1720653306265,0.630447,57826.0,57825.0,0.16378907]
["bitfinex","BTCUSD",1720653306266,0.620058,57826.0,57825.0,0.16378907]
["bitfinex","BTCUSD",1720653306470,0.514647,57826.0,57825.0,0.16378907]
["bitfinex","BTCUSD",1720653307021,0.514647,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653307773,0.492355,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653308247,0.275084,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653308467,0.29319528,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653308670,0.29319528,57826.0,57825.0,0.31225098]
["bitfinex","BTCUSD",1720653308872,0.11811128,57826.0,57825.0,0.31225098]
["bitfinex","BTCUSD",1720653309080,0.01811128,57826.0,57825.0,0.31225098]
["bitfinex","BTCUSD",1720653309279,0.11811128,57826.0,57825.0,0.31225098]
["bitfinex","BTCUSD",1720653310236,0.11811128,57826.0,57825.0,0.28378907]
["bitfinex","BTCUSD",1720653310441,0.01811128,57826.0,57825.0,0.28378907]
["bitfinex","BTCUSD",1720653310860,0.01811128,57826.0,57825.0,0.23348815]
["bitfinex","BTCUSD",1720653311080,0.01811128,57826.0,57825.0,0.28378907]
["bitfinex","BTCUSD",1720653314530,0.20469628,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653314757,0.55094028,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653314937,0.11811128,57826.0,57825.0,0.16978907]
["bitfinex","BTCUSD",1720653315941,0.11811128,57826.0,57825.0,0.16787217]
["bitfinex","BTCUSD",1720653316386,0.55662728,57826.0,57825.0,0.19614239]
["bitfinex","BTCUSD",1720653317607,0.55662728,57826.0,57825.0,0.14584147]
["bitfinex","BTCUSD",1720653317809,0.55662728,57826.0,57825.0,0.16787217]
["bitfinex","BTCUSD",1720653318364,0.55662728,57826.0,57825.0,0.0853]
["bitfinex","BTCUSD",1720653322189,0.538516,57826.0,57825.0,0.07426]
["bitfinex","BTCUSD",1720653323070,0.55662728,57826.0,57825.0,0.07426]
["bitfinex","BTCUSD",1720653325192,0.55662728,57826.0,57825.0,0.12456092]
["bitfinex","BTCUSD",1720653326808,0.55662728,57826.0,57825.0,0.07426]
["bitfinex","BTCUSD",1720653327045,0.55662728,57826.0,57825.0,0.05615]
["bitfinex","BTCUSD",1720653327227,0.538516,57826.0,57825.0,0.009]
["bitfinex","BTCUSD",1720653328215,0.55662728,57826.0,57825.0,0.009]
["bitfinex","BTCUSD",1720653334463,0.55662728,57826.0,57825.0,0.00983]
["bitfinex","BTCUSD",1720653334872,0.55754029,57826.0,57825.0,0.00983]
["bitfinex","BTCUSD",1720653335076,0.55754029,57826.0,57825.0,0.07603]
["bitfinex","BTCUSD",1720653335277,0.52672429,57826.0,57825.0,0.07603]
["bitfinex","BTCUSD",1720653335935,0.48996529,57826.0,57825.0,0.07603]
["bitfinex","BTCUSD",1720653336137,0.46853929,57826.0,57825.0,0.07603]
["bitfinex","BTCUSD",1720653337417,0.46853929,57826.0,57825.0,0.15623]
["bitfinex","BTCUSD",1720653339970,0.46853929,57826.0,57825.0,0.15616274]
["bitfinex","BTCUSD",1720653342710,0.17558335,57826.0,57825.0,0.15616274]
["bitfinex","BTCUSD",1720653342915,1.077873,57832.0,57825.0,0.15616274]
["bitfinex","BTCUSD",1720653343051,0.01811128,57826.0,57825.0,0.15616274]
["bitfinex","BTCUSD",1720653343253,0.38634128,57826.0,57825.0,0.15616274]
["bitfinex","BTCUSD",1720653343877,0.38634128,57826.0,57825.0,0.15016274]
["bitfinex","BTCUSD",1720653344748,0.48634128,57826.0,57825.0,0.14723]
["bitfinex","BTCUSD",1720653345703,0.48634128,57826.0,57825.0,0.15323]
["bitfinex","BTCUSD",1720653346133,0.48634128,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653351441,0.48269742,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653351901,0.68616542,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653356588,0.39481042,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653362560,0.64235842,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653362770,0.11446742,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653362969,0.64235842,57826.0,57825.0,0.15445774]
["bitfinex","BTCUSD",1720653365166,0.64235842,57826.0,57825.0,0.09112222]
["bitfinex","BTCUSD",1720653367517,0.1022,57825.0,57810.0,0.05030092]
["bitfinex","BTCUSD",1720653367731,0.1022,57825.0,57807.0,0.1147679]
["bitfinex","BTCUSD",1720653367732,0.1022,57823.0,57807.0,0.1147679]
["bitfinex","BTCUSD",1720653367932,0.066,57821.0,57807.0,0.1147679]
["bitfinex","BTCUSD",1720653368135,2.677246,57820.0,57810.0,0.0778]
["bitfinex","BTCUSD",1720653368496,2.05309513,57819.0,57810.0,0.0778]
["bitfinex","BTCUSD",1720653368698,2.105864,57818.0,57815.0,0.00683]
["bitfinex","BTCUSD",1720653368851,0.1,57817.0,57815.0,0.00683]
["bitfinex","BTCUSD",1720653369061,2.20907,57816.0,57815.0,0.00783]
["bitfinex","BTCUSD",1720653369256,2.48070584,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653369471,1.96508984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653369671,1.96508984,57816.0,57815.0,0.00283]
["bitfinex","BTCUSD",1720653369873,1.96508984,57816.0,57815.0,0.00183]
["bitfinex","BTCUSD",1720653371094,1.92368984,57816.0,57815.0,0.00183]
["bitfinex","BTCUSD",1720653371727,1.92368984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653371923,1.93768984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653372102,1.93068984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653372442,1.92368984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653372666,1.93668984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653372874,1.95068984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653373444,1.93668984,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653373809,1.199266,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653374016,1.030299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653374262,1.017299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653374572,1.030299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653374727,1.042299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653374925,1.030299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653375149,1.017299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653375376,1.027299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653375514,1.039299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653375718,1.029299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653375967,1.027299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653376391,1.039299,57816.0,57815.0,0.00083]
["bitfinex","BTCUSD",1720653376605,1.016299,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653376809,0.796176,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653377165,0.804176,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653377399,0.794176,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653377748,0.802176,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653378119,0.760989,57816.0,57815.0,0.06293]
["bitfinex","BTCUSD",1720653378326,0.012,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653378485,0.004,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653378907,0.156426,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653379105,0.39345,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653379324,0.54095,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653379528,0.540967,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653379764,0.59687483,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653379905,0.69687483,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653380116,0.16590783,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653380322,1.129015,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653380528,1.099921,57816.0,57815.0,0.13913]
["bitfinex","BTCUSD",1720653380711,0.840395,57816.0,57815.0,0.13907975]
["bitfinex","BTCUSD",1720653380913,0.713575,57816.0,57815.0,0.13907975]
["bitfinex","BTCUSD",1720653381161,0.669122,57816.0,57815.0,0.13907975]
["bitfinex","BTCUSD",1720653381518,0.403522,57816.0,57815.0,0.13907975]
["bitfinex","BTCUSD",1720653386557,0.403522,57816.0,57815.0,0.13474058]
["bitfinex","BTCUSD",1720653387145,0.403522,57816.0,57815.0,0.13040141]
["bitfinex","BTCUSD",1720653387320,0.403522,57816.0,57815.0,0.11660099]
["bitfinex","BTCUSD",1720653387864,0.403522,57816.0,57815.0,0.10671292]
["bitfinex","BTCUSD",1720653388876,0.11636979,57816.0,57815.0,0.09367292]
["bitfinex","BTCUSD",1720653389233,0.01811128,57819.0,57815.0,0.09367292]
["bitfinex","BTCUSD",1720653389234,0.631939,57818.0,57815.0,0.09367292]
["bitfinex","BTCUSD",1720653389458,0.624211,57817.0,57815.0,0.09367292]
["bitfinex","BTCUSD",1720653389736,0.01811128,57819.0,57815.0,0.08933375]
["bitfinex","BTCUSD",1720653389737,0.10179571,57816.0,57815.0,0.08933375]
["bitfinex","BTCUSD",1720653389895,0.137171,57816.0,57815.0,0.08933375]
["bitfinex","BTCUSD",1720653390150,0.01811128,57819.0,57815.0,0.08499458]
["bitfinex","BTCUSD",1720653390151,0.266522,57818.0,57815.0,0.08499458]
["bitfinex","BTCUSD",1720653390299,0.01811128,57819.0,57815.0,0.08499458]
["bitfinex","BTCUSD",1720653390502,0.365478,57818.0,57815.0,0.0611756]
["bitfinex","BTCUSD",1720653390713,0.36470053,57817.0,57815.0,0.0611756]
["bitfinex","BTCUSD",1720653391097,0.105,57816.0,57815.0,0.05683643]
["bitfinex","BTCUSD",1720653391297,0.005,57816.0,57815.0,0.04384643]
["bitfinex","BTCUSD",1720653391518,0.008,57818.0,57815.0,0.04384643]
["bitfinex","BTCUSD",1720653391717,0.008,57818.0,57815.0,0.15784643]
["bitfinex","BTCUSD",1720653391920,0.362039,57817.0,57815.0,0.04384643]
["bitfinex","BTCUSD",1720653392145,0.10306353,57816.0,57815.0,0.04384643]
["bitfinex","BTCUSD",1720653392459,0.1,57816.0,57815.0,0.15884643]
["bitfinex","BTCUSD",1720653392663,0.1,57816.0,57815.0,0.03520004]
["bitfinex","BTCUSD",1720653393014,0.1,57816.0,57815.0,0.03420004]
["bitfinex","BTCUSD",1720653393217,0.003,57817.0,57815.0,0.14820004]
["bitfinex","BTCUSD",1720653393464,0.296369,57817.0,57815.0,0.1351717]
["bitfinex","BTCUSD",1720653393682,0.003,57817.0,57816.0,0.0659]
["bitfinex","BTCUSD",1720653393805,0.03330372,57819.0,57816.0,0.0659]
["bitfinex","BTCUSD",1720653394010,0.420885,57818.0,57816.0,0.06156083]
["bitfinex","BTCUSD",1720653394309,0.420885,57818.0,57806.0,0.0612612]
["bitfinex","BTCUSD",1720653394310,0.03330372,57819.0,57818.0,0.10766083]
["bitfinex","BTCUSD",1720653394509,0.03330372,57819.0,57818.0,0.10466083]
["bitfinex","BTCUSD",1720653394749,0.03330372,57819.0,57818.0,0.10032166]
["bitfinex","BTCUSD",1720653394951,0.03330372,57819.0,57818.0,0.09598249]
["bitfinex","BTCUSD",1720653395149,0.03930372,57819.0,57818.0,0.09598249]
["bitfinex","BTCUSD",1720653395310,0.03330372,57819.0,57818.0,0.09598249]
["bitfinex","BTCUSD",1720653395514,0.03330372,57819.0,57818.0,0.09164332]
["bitfinex","BTCUSD",1720653395770,0.03330372,57819.0,57818.0,0.08730415]
["bitfinex","BTCUSD",1720653395970,0.03630372,57819.0,57818.0,0.08730415]
["bitfinex","BTCUSD",1720653396514,0.03630372,57819.0,57818.0,0.29563784]
["bitfinex","BTCUSD",1720653396707,0.03630372,57819.0,57818.0,0.49909614]
["bitfinex","BTCUSD",1720653396843,0.03630372,57819.0,57818.0,0.49363784]
["bitfinex","BTCUSD",1720653397043,0.03630372,57819.0,57818.0,0.35373784]
["bitfinex","BTCUSD",1720653397252,0.03630372,57819.0,57818.0,0.2755892]
["bitfinex","BTCUSD",1720653397590,0.03630372,57819.0,57818.0,0.25331726]
["bitfinex","BTCUSD",1720653397591,0.03330372,57819.0,57818.0,0.25331726]
["bitfinex","BTCUSD",1720653398211,0.03530372,57819.0,57818.0,0.25331726]
["bitfinex","BTCUSD",1720653398355,0.03330372,57819.0,57818.0,0.25331726]
["bitfinex","BTCUSD",1720653398749,0.03430372,57819.0,57818.0,0.25631726]
["bitfinex","BTCUSD",1720653398949,0.03730372,57819.0,57818.0,0.25631726]
["bitfinex","BTCUSD",1720653399574,0.03430372,57819.0,57818.0,0.25631726]
["bitfinex","BTCUSD",1720653399775,0.03430372,57819.0,57818.0,0.02467482]
["bitfinex","BTCUSD",1720653399776,0.03521673,57819.0,57818.0,0.02467482]
["bitfinex","BTCUSD",1720653400037,0.03521673,57819.0,57818.0,0.09867482]
["bitfinex","BTCUSD",1720653400196,0.03621673,57819.0,57818.0,0.09867482]
["bitfinex","BTCUSD",1720653400822,0.03621673,57819.0,57818.0,0.08467482]
["bitfinex","BTCUSD",1720653400823,0.03521673,57819.0,57818.0,0.08467482]
["bitfinex","BTCUSD",1720653401147,0.03421673,57819.0,57818.0,0.08167482]
["bitfinex","BTCUSD",1720653401569,0.03521673,57819.0,57818.0,0.08167482]
["bitfinex","BTCUSD",1720653402022,0.03521673,57819.0,57818.0,0.09878259]
["bitfinex","BTCUSD",1720653402617,0.03621673,57819.0,57818.0,0.11178259]
["bitfinex","BTCUSD",1720653402817,0.03621673,57819.0,57818.0,0.19098259]
["bitfinex","BTCUSD",1720653403039,0.03521673,57819.0,57818.0,0.16087482]
["bitfinex","BTCUSD",1720653403439,0.03621673,57819.0,57818.0,0.17387482]
["bitfinex","BTCUSD",1720653405872,0.03621673,57819.0,57818.0,0.0922]
["bitfinex","BTCUSD",1720653406222,0.03621673,57819.0,57818.0,0.05095]
["bitfinex","BTCUSD",1720653408198,0.03621673,57819.0,57818.0,0.06463944]
["bitfinex","BTCUSD",1720653409041,0.03621673,57819.0,57818.0,0.13003944]
["bitfinex","BTCUSD",1720653409237,0.01810545,57819.0,57818.0,0.13003944]
["bitfinex","BTCUSD",1720653409444,0.01810545,57819.0,57818.0,0.11635]
["bitfinex","BTCUSD",1720653418774,0.01810545,57819.0,57818.0,0.31635]
["bitfinex","BTCUSD",1720653418926,0.01810545,57819.0,57818.0,0.11635]
["bitfinex","BTCUSD",1720653421544,0.01810545,57819.0,57818.0,0.31635]
["bitfinex","BTCUSD",1720653421747,0.01810545,57819.0,57818.0,0.11635]
["bitfinex","BTCUSD",1720653423235,0.03621673,57819.0,57818.0,0.11635]
["bitfinex","BTCUSD",1720653426218,0.1,57827.0,57823.0,0.1401]
["bitfinex","BTCUSD",1720653426447,0.04896971,57834.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720653426619,0.01811128,57826.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720653427020,0.0642283,57834.0,57825.0,0.08511435]
["bitfinex","BTCUSD",1720653427205,0.01811128,57826.0,57825.0,0.12223679]
["bitfinex","BTCUSD",1720653427415,0.0642283,57834.0,57827.0,0.06]
["bitfinex","BTCUSD",1720653427649,0.0642283,57834.0,57828.0,0.0811]
["bitfinex","BTCUSD",1720653428005,0.01811128,57833.0,57828.0,0.0811]
["bitfinex","BTCUSD",1720653428233,0.01811128,57833.0,57828.0,0.0801]
["bitfinex","BTCUSD",1720653428986,0.01811128,57833.0,57828.0,0.0791]
["bitfinex","BTCUSD",1720653429451,0.01811128,57833.0,57828.0,0.11753368]
["bitfinex","BTCUSD",1720653429660,0.01811128,57833.0,57828.0,0.17853368]
["bitfinex","BTCUSD",1720653429871,0.01811128,57833.0,57828.0,0.11853368]
["bitfinex","BTCUSD",1720653430605,0.01811128,57833.0,57828.0,0.12053368]
["bitfinex","BTCUSD",1720653432716,0.01811128,57833.0,57829.0,0.06]
["bitfinex","BTCUSD",1720653432912,0.01811128,57833.0,57828.0,0.18053368]
["bitfinex","BTCUSD",1720653433321,0.01811128,57833.0,57828.0,0.1421]
["bitfinex","BTCUSD",1720653434908,0.01811128,57833.0,57829.0,0.06]
["bitfinex","BTCUSD",1720653435263,0.01811128,57833.0,57828.0,0.1421]
["bitfinex","BTCUSD",1720653435865,0.01811128,57833.0,57829.0,0.06]
["bitfinex","BTCUSD",1720653436071,0.01811128,57833.0,57829.0,0.061]
["bitfinex","BTCUSD",1720653436281,0.11811128,57833.0,57829.0,0.03602144]
["bitfinex","BTCUSD",1720653436479,0.11811128,57833.0,57829.0,0.03947954]
["bitfinex","BTCUSD",1720653436800,0.11811128,57833.0,57829.0,0.03702144]
["bitfinex","BTCUSD",1720653437232,0.11811128,57833.0,57829.0,0.002]
["bitfinex","BTCUSD",1720653437460,0.01811128,57833.0,57829.0,0.002]
["bitfinex","BTCUSD",1720653439126,0.01811128,57833.0,57828.0,0.0402407]
["bitfinex","BTCUSD",1720653439379,0.01811128,57833.0,57829.0,0.001]
["bitfinex","BTCUSD",1720653440047,0.01811128,57833.0,57828.0,0.0402407]
["bitfinex","BTCUSD",1720653440222,0.01811128,57833.0,57829.0,0.02483551]
["bitfinex","BTCUSD",1720653440891,0.01811128,57833.0,57828.0,0.1012407]
["bitfinex","BTCUSD",1720653441076,0.01811128,57833.0,57829.0,0.002]
["bitfinex","BTCUSD",1720653443128,0.01811128,57833.0,57829.0,0.003]
["bitfinex","BTCUSD",1720653443354,0.01811128,57833.0,57828.0,0.09776446]
["bitfinex","BTCUSD",1720653444710,0.01811128,57833.0,57828.0,0.09876446]
["bitfinex","BTCUSD",1720653445262,0.01811128,57833.0,57828.0,0.12945234]
["bitfinex","BTCUSD",1720653446515,0.01811128,57833.0,57828.0,0.09876446]
["bitfinex","BTCUSD",1720653446854,0.00161738,57832.0,57828.0,0.09876446]
["bitfinex","BTCUSD",1720653447248,0.01811128,57833.0,57828.0,0.09876446]
["bitfinex","BTCUSD",1720653447819,0.00208805,57832.0,57828.0,0.09876446]
["bitfinex","BTCUSD",1720653448025,0.01811128,57833.0,57828.0,0.09776446]
["bitfinex","BTCUSD",1720653448221,0.01811128,57833.0,57829.0,0.06]
["bitfinex","BTCUSD",1720653448794,0.01811128,57833.0,57828.0,0.09776446]
["bitfinex","BTCUSD",1720653448991,0.0025346,57832.0,57828.0,0.09776446]
["bitfinex","BTCUSD",1720653449429,0.0025346,57832.0,57828.0,0.09976446]
["bitfinex","BTCUSD",1720653451040,0.0025346,57832.0,57831.0,0.08511435]
["bitfinex","BTCUSD",1720653451252,0.01811128,57833.0,57832.0,0.12]
["bitfinex","BTCUSD",1720653451457,0.01811128,57833.0,57832.0,0.2594]
["bitfinex","BTCUSD",1720653451887,0.01811128,57833.0,57830.0,0.06]
["bitfinex","BTCUSD",1720653452917,0.01811128,57833.0,57831.0,0.013]
["bitfinex","BTCUSD",1720653452918,0.001,57832.0,57831.0,0.013]
["bitfinex","BTCUSD",1720653453328,0.01811128,57833.0,57830.0,0.06]
["bitfinex","BTCUSD",1720653453755,0.01911128,57833.0,57830.0,0.072]
["bitfinex","BTCUSD",1720653454034,0.02011128,57833.0,57831.0,0.06]
["bitfinex","BTCUSD",1720653454215,0.02011128,57833.0,57832.0,0.16181435]
["bitfinex","BTCUSD",1720653454413,0.02011128,57833.0,57832.0,0.22081435]
["bitfinex","BTCUSD",1720653454618,0.01911128,57833.0,57832.0,0.22081435]
["bitfinex","BTCUSD",1720653454781,0.01911128,57833.0,57832.0,0.31222174]
["bitfinex","BTCUSD",1720653454979,0.02011128,57833.0,57832.0,0.31222174]
["bitfinex","BTCUSD",1720653455185,0.01911128,57833.0,57832.0,0.31222174]
["bitfinex","BTCUSD",1720653455645,0.02011128,57833.0,57832.0,0.31222174]
["bitfinex","BTCUSD",1720653456476,0.01911128,57833.0,57832.0,0.34602327]
["bitfinex","BTCUSD",1720653456841,0.02011128,57833.0,57832.0,0.34602327]
["bitfinex","BTCUSD",1720653457592,0.01911128,57833.0,57832.0,0.34602327]
["bitfinex","BTCUSD",1720653457802,0.02011128,57833.0,57832.0,0.23313435]
["bitfinex","BTCUSD",1720653461315,0.02011128,57833.0,57832.0,0.26693588]
["bitfinex","BTCUSD",1720653462992,0.03534633,57841.0,57837.0,0.06]
["bitfinex","BTCUSD",1720653463174,0.03534633,57841.0,57835.0,0.06]
["bitfinex","BTCUSD",1720653463397,0.03534633,57841.0,57835.0,0.08669359]
["bitfinex","BTCUSD",1720653463754,0.01811128,57840.0,57835.0,0.08669359]
["bitfinex","BTCUSD",1720653464336,0.01811128,57840.0,57837.0,0.002]
["bitfinex","BTCUSD",1720653464693,0.01811128,57840.0,57838.0,0.06]
["bitfinex","BTCUSD",1720653467436,0.01811128,57840.0,57838.0,0.061]
["bitfinex","BTCUSD",1720653467631,0.01811128,57840.0,57838.0,0.001]
["bitfinex","BTCUSD",1720653467845,0.01902429,57840.0,57838.0,0.061]
["bitfinex","BTCUSD",1720653469492,0.01902429,57840.0,57838.0,0.064]
["bitfinex","BTCUSD",1720653470046,0.01902429,57840.0,57838.0,0.004]
["bitfinex","BTCUSD",1720653471161,0.01902429,57840.0,57834.0,0.03380153]
["bitfinex","BTCUSD",1720653471507,0.00306353,57839.0,57834.0,0.03380153]
["bitfinex","BTCUSD",1720653471653,0.00306353,57839.0,57835.0,0.03380153]
["bitfinex","BTCUSD",1720653472080,0.01902429,57840.0,57835.0,0.03380153]
["bitfinex","BTCUSD",1720653472486,0.01902429,57840.0,57836.0,0.00345763]
["bitfinex","BTCUSD",1720653472487,0.00306353,57839.0,57836.0,0.00345763]
["bitfinex","BTCUSD",1720653473836,0.00306353,57839.0,57836.0,0.00745763]
["bitfinex","BTCUSD",1720653474366,0.00406353,57839.0,57836.0,0.00745763]
["bitfinex","BTCUSD",1720653475376,0.001,57839.0,57838.0,0.03380153]
["bitfinex","BTCUSD",1720653475580,0.001,57839.0,57838.0,0.037259]
["bitfinex","BTCUSD",1720653475777,0.001,57839.0,57838.0,0.03380153]
["bitfinex","BTCUSD",1720653476580,0.01902429,57840.0,57839.0,0.03380153]
["bitfinex","BTCUSD",1720653476781,0.01902429,57840.0,57839.0,0.07423966]
["bitfinex","BTCUSD",1720653477003,0.01902429,57840.0,57839.0,0.50075401]
["bitfinex","BTCUSD",1720653477771,0.01902429,57840.0,57839.0,0.51275401]
["bitfinex","BTCUSD",1720653477943,0.02002429,57840.0,57839.0,0.51275401]
["bitfinex","BTCUSD",1720653478368,0.02002429,57840.0,57839.0,0.51775401]
["bitfinex","BTCUSD",1720653478369,0.02102429,57840.0,57839.0,0.51775401]
["bitfinex","BTCUSD",1720653479167,0.02002429,57840.0,57839.0,0.50575401]
["bitfinex","BTCUSD",1720653479691,0.02002429,57840.0,57839.0,0.51975401]
["bitfinex","BTCUSD",1720653480469,0.01902429,57840.0,57839.0,0.31475401]
["bitfinex","BTCUSD",1720653480791,0.02002429,57840.0,57839.0,0.52875401]
["bitfinex","BTCUSD",1720653482452,0.02002429,57840.0,57839.0,0.71135401]
["bitfinex","BTCUSD",1720653482653,0.02002429,57840.0,57839.0,0.91135401]
["bitfinex","BTCUSD",1720653482854,0.02002429,57840.0,57839.0,0.93435401]
["bitfinex","BTCUSD",1720653482855,0.00191301,57840.0,57839.0,0.93435401]
["bitfinex","BTCUSD",1720653483608,0.00191301,57840.0,57839.0,0.92035401]
["bitfinex","BTCUSD",1720653483609,0.00091301,57840.0,57839.0,0.92035401]
["bitfinex","BTCUSD",1720653483783,0.00091301,57840.0,57839.0,0.90635401]
["bitfinex","BTCUSD",1720653483981,0.00191301,57840.0,57839.0,0.93435401]
["bitfinex","BTCUSD",1720653484790,0.00191301,57840.0,57839.0,0.92035401]
["bitfinex","BTCUSD",1720653486921,0.00191301,57840.0,57839.0,0.93435401]
["bitfinex","BTCUSD",1720653499494,0.00079084,57856.0,57855.0,0.03180153]
["bitfinex","BTCUSD",1720653499808,0.00079084,57856.0,57855.0,0.07112168]
["bitfinex","BTCUSD",1720653500008,0.00079084,57856.0,57855.0,0.07418521]
["bitfinex","BTCUSD",1720653500809,0.00079084,57856.0,57855.0,0.08818521]
["bitfinex","BTCUSD",1720653501170,0.00079084,57856.0,57855.0,0.10218521]
["bitfinex","BTCUSD",1720653502706,0.2457,57858.0,57857.0,0.03180153]
["bitfinex","BTCUSD",1720653504061,0.2457,57858.0,57857.0,0.04580153]
["bitfinex","BTCUSD",1720653504264,0.2457,57858.0,57857.0,0.09550788]
["bitfinex","BTCUSD",1720653505025,0.2457,57858.0,57857.0,0.09110242]
["bitfinex","BTCUSD",1720653505252,0.2457,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1720653510534,0.2457,57858.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720653511053,0.00306353,57857.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720653511452,0.2457,57858.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720653511861,0.2457,57858.0,57854.0,0.09911435]
["bitfinex","BTCUSD",1720653513120,0.2457,57858.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720653513414,0.001,57857.0,57854.0,0.11311435]
["bitfinex","BTCUSD",1720653513716,0.001,57857.0,57854.0,0.09911435]
["bitfinex","BTCUSD",1720653513915,0.00306353,57857.0,57854.0,0.09911435]
["bitfinex","BTCUSD",1720653514113,0.00306353,57857.0,57854.0,0.10111435]
["bitfinex","BTCUSD",1720653514493,0.00306353,57857.0,57854.0,0.08511435]
["bitfinex","BTCUSD",1720653515019,0.00506353,57857.0,57854.0,0.10111435]
["bitfinex","BTCUSD",1720653515623,0.00506353,57857.0,57854.0,0.07515945]
["bitfinex","BTCUSD",1720653515825,0.00506353,57857.0,57844.0,0.145]
["bitfinex","BTCUSD",1720653515826,0.078,57855.0,57844.0,0.145]
["bitfinex","BTCUSD",1720653516024,0.0648,57852.0,57841.0,0.065]
["bitfinex","BTCUSD",1720653516255,0.1648,57852.0,57843.0,0.1]
["bitfinex","BTCUSD",1720653516386,0.078,57851.0,57841.0,0.165]
["bitfinex","BTCUSD",1720653516627,0.19611128,57851.0,57841.0,0.165]
["bitfinex","BTCUSD",1720653517233,0.19611128,57851.0,57844.0,0.014]
["bitfinex","BTCUSD",1720653517884,0.19611128,57851.0,57841.0,0.165]
["bitfinex","BTCUSD",1720653518196,0.19811128,57851.0,57845.0,0.08511435]
["bitfinex","BTCUSD",1720653520543,0.19811128,57851.0,57841.0,0.178]
["bitfinex","BTCUSD",1720653520544,0.1,57850.0,57844.0,0.00415825]
["bitfinex","BTCUSD",1720653520747,0.09060415,57859.0,57841.0,0.165]
["bitfinex","BTCUSD",1720653520748,0.001,57851.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720653521555,0.01811128,57859.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720653521767,0.001,57850.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720653521920,0.001,57850.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720653522322,0.001,57850.0,57845.0,0.00306353]
["bitfinex","BTCUSD",1720653522528,0.002,57850.0,57845.0,0.00306353]
["bitfinex","BTCUSD",1720653522726,0.002,57850.0,57845.0,0.02666988]
["bitfinex","BTCUSD",1720653523112,0.002,57850.0,57845.0,0.08666988]
["bitfinex","BTCUSD",1720653523113,0.001,57850.0,57845.0,0.08666988]
["bitfinex","BTCUSD",1720653523531,0.0988,57849.0,57847.0,0.003]
["bitfinex","BTCUSD",1720653523954,0.0988,57849.0,57847.0,0.013]
["bitfinex","BTCUSD",1720653524368,0.0988,57849.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720653524973,0.0998,57849.0,57847.0,0.003]
["bitfinex","BTCUSD",1720653525173,0.2008,57849.0,57847.0,0.016]
["bitfinex","BTCUSD",1720653525331,0.2008,57849.0,57847.0,0.00599998]
["bitfinex","BTCUSD",1720653525550,0.1652,57849.0,57847.0,0.00599998]
["bitfinex","BTCUSD",1720653525735,0.1662,57849.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653526139,0.0662,57849.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653526777,0.0652,57849.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653526984,0.0632,57849.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653527792,0.0642,57849.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653528267,0.0988,57851.0,57848.0,0.06306353]
["bitfinex","BTCUSD",1720653528645,0.001,57849.0,57848.0,0.06406353]
["bitfinex","BTCUSD",1720653528872,0.001,57849.0,57848.0,0.061]
["bitfinex","BTCUSD",1720653529867,0.37452636,57870.0,57849.0,0.06]
["bitfinex","BTCUSD",1720653530073,0.842873,57869.0,57850.0,0.07536988]
["bitfinex","BTCUSD",1720653530274,0.001,57867.0,57850.0,0.14776353]
["bitfinex","BTCUSD",1720653530614,0.69413001,57874.0,57850.0,0.14776353]
["bitfinex","BTCUSD",1720653530615,0.001,57863.0,57850.0,0.14776353]
["bitfinex","BTCUSD",1720653530749,0.001,57863.0,57851.0,0.02928779]
["bitfinex","BTCUSD",1720653530952,0.001,57863.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720653531154,0.08511435,57873.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720653531155,0.001,57867.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720653531360,0.394937,57866.0,57851.0,0.02828779]
["bitfinex","BTCUSD",1720653531732,0.001,57867.0,57852.0,0.02329878]
["bitfinex","BTCUSD",1720653531923,1.23458,57870.0,57852.0,0.02329878]
["bitfinex","BTCUSD",1720653532124,1.106692,57869.0,57852.0,0.02729878]
["bitfinex","BTCUSD",1720653532324,0.847686,57868.0,57852.0,0.02729878]
["bitfinex","BTCUSD",1720653532528,0.00091301,57854.0,57853.0,0.02319988]
["bitfinex","BTCUSD",1720653534146,0.00191301,57854.0,57853.0,0.02519988]
["bitfinex","BTCUSD",1720653534906,0.00291301,57854.0,57853.0,0.1822566]
["bitfinex","BTCUSD",1720653536901,0.00291301,57854.0,57853.0,0.16577326]
["bitfinex","BTCUSD",1720653537116,0.00291301,57854.0,57853.0,0.12379326]
["bitfinex","BTCUSD",1720653537239,0.00291301,57854.0,57853.0,0.0995676]
["bitfinex","BTCUSD",1720653540483,0.02075914,57854.0,57853.0,0.0995676]
["bitfinex","BTCUSD",1720653542628,0.19481186,57871.0,57853.0,0.0995676]
["bitfinex","BTCUSD",1720653542837,0.32436306,57874.0,57854.0,0.08817788]
["bitfinex","BTCUSD",1720653543017,0.06,57872.0,57855.0,0.01877455]
["bitfinex","BTCUSD",1720653543216,0.01811128,57870.0,57855.0,0.01877455]
["bitfinex","BTCUSD",1720653543584,1.51122,57869.0,57855.0,0.0058368]
["bitfinex","BTCUSD",1720653543738,1.51122,57869.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653544973,0.1,57868.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653545191,1.332142,57867.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653545344,0.1,57868.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653545560,1.12483,57867.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653545744,0.042,57866.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653546129,1.0217,57865.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653546332,0.042,57865.0,57856.0,0.01905188]
["bitfinex","BTCUSD",1720653547398,0.042,57865.0,57856.0,0.02105188]
["bitfinex","BTCUSD",1720653547583,0.042,57865.0,57857.0,0.01206195]
["bitfinex","BTCUSD",1720653548985,0.042,57865.0,57856.0,0.002]
["bitfinex","BTCUSD",1720653549841,0.042,57865.0,57857.0,0.001]
["bitfinex","BTCUSD",1720653550052,0.042,57865.0,57856.0,0.002]
["bitfinex","BTCUSD",1720653550346,0.042,57865.0,57856.0,0.003]
["bitfinex","BTCUSD",1720653550559,0.042,57865.0,57856.0,0.001]
["bitfinex","BTCUSD",1720653550784,0.042,57865.0,57853.0,0.0995676]
["bitfinex","BTCUSD",1720653550983,0.042,57865.0,57857.0,0.001]
["bitfinex","BTCUSD",1720653551118,0.042,57865.0,57857.0,0.002]
["bitfinex","BTCUSD",1720653551324,0.042,57865.0,57853.0,0.11587001]
["bitfinex","BTCUSD",1720653551722,0.042,57865.0,57856.0,0.002]
["bitfinex","BTCUSD",1720653551933,0.042,57865.0,57858.0,0.0636]
["bitfinex","BTCUSD",1720653552137,0.042,57865.0,57858.0,0.07841565]
["bitfinex","BTCUSD",1720653552505,0.042,57869.0,57859.0,0.0769]
["bitfinex","BTCUSD",1720653552658,0.01811128,57870.0,57864.0,0.0769]
["bitfinex","BTCUSD",1720653552834,0.01811128,57870.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720653552835,0.01811128,57870.0,57866.0,0.0769]
["bitfinex","BTCUSD",1720653553035,0.01811128,57870.0,57867.0,0.05686466]
["bitfinex","BTCUSD",1720653553260,0.01811128,57870.0,57868.0,0.01241101]
["bitfinex","BTCUSD",1720653553439,0.01811128,57870.0,57868.0,0.00807571]
["bitfinex","BTCUSD",1720653553777,0.02311128,57870.0,57868.0,0.00807571]
["bitfinex","BTCUSD",1720653554255,0.02811128,57870.0,57868.0,0.00807571]
["bitfinex","BTCUSD",1720653554503,0.02311128,57870.0,57868.0,0.00807571]
["bitfinex","BTCUSD",1720653554706,0.02311128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653554895,0.02811128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653556692,0.02311128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653556895,0.01811128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653557103,0.02311128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653557513,0.02811128,57870.0,57869.0,0.01418404]
["bitfinex","BTCUSD",1720653557872,0.02811128,57870.0,57869.0,0.15568404]
["bitfinex","BTCUSD",1720653558082,0.02811128,57870.0,57869.0,0.21568404]
["bitfinex","BTCUSD",1720653558480,0.02811128,57870.0,57869.0,0.21874757]
["bitfinex","BTCUSD",1720653558723,0.02811128,57870.0,57869.0,0.15874757]
["bitfinex","BTCUSD",1720653558954,0.02811128,57870.0,57869.0,0.15568404]
["bitfinex","BTCUSD",1720653559321,0.02311128,57870.0,57869.0,0.15568404]
["bitfinex","BTCUSD",1720653559541,0.02411128,57870.0,57869.0,0.15768404]
["bitfinex","BTCUSD",1720653559740,0.02411128,57870.0,57869.0,0.21768404]
["bitfinex","BTCUSD",1720653560298,0.01911128,57870.0,57869.0,0.21768404]
["bitfinex","BTCUSD",1720653560911,0.02011128,57870.0,57869.0,0.21968404]
["bitfinex","BTCUSD",1720653561362,0.02011128,57870.0,57869.0,0.14801227]
["bitfinex","BTCUSD",1720653561754,0.02011128,57870.0,57869.0,0.20742596]
["bitfinex","BTCUSD",1720653562176,0.02011128,57870.0,57869.0,0.14742596]
["bitfinex","BTCUSD",1720653562373,0.02011128,57870.0,57869.0,0.20742596]
["bitfinex","BTCUSD",1720653565833,0.02011128,57870.0,57869.0,0.20825596]
["bitfinex","BTCUSD",1720653566197,0.02102429,57870.0,57869.0,0.20825596]
["bitfinex","BTCUSD",1720653566849,0.02102429,57870.0,57869.0,0.14825596]
["bitfinex","BTCUSD",1720653567108,0.02102429,57870.0,57869.0,0.20825596]
["bitfinex","BTCUSD",1720653567220,0.02102429,57870.0,57869.0,0.14825596]
["bitfinex","BTCUSD",1720653567426,0.02102429,57870.0,57869.0,0.11148597]
["bitfinex","BTCUSD",1720653567626,0.02102429,57870.0,57869.0,0.06961887]
["bitfinex","BTCUSD",1720653570114,0.02102429,57870.0,57869.0,0.12961887]
["bitfinex","BTCUSD",1720653570670,0.02102429,57870.0,57869.0,0.21051887]
["bitfinex","BTCUSD",1720653571274,0.02102429,57870.0,57869.0,0.15051887]
["bitfinex","BTCUSD",1720653572639,0.02102429,57870.0,57869.0,0.21051887]
["bitfinex","BTCUSD",1720653572841,0.02102429,57870.0,57869.0,0.23757076]
["bitfinex","BTCUSD",1720653572984,0.02102429,57870.0,57869.0,0.50102595]
["bitfinex","BTCUSD",1720653573800,0.02002429,57870.0,57869.0,0.51863429]
["bitfinex","BTCUSD",1720653574002,0.01902429,57870.0,57869.0,0.51663429]
["bitfinex","BTCUSD",1720653574200,0.02002429,57870.0,57869.0,0.31863429]
["bitfinex","BTCUSD",1720653574399,0.02002429,57870.0,57869.0,0.31663429]
["bitfinex","BTCUSD",1720653574400,0.01902429,57870.0,57869.0,0.31663429]
["bitfinex","BTCUSD",1720653574659,0.02002429,57870.0,57869.0,0.31863429]
["bitfinex","BTCUSD",1720653574927,0.02102429,57870.0,57869.0,0.2935824]
["bitfinex","BTCUSD",1720653576972,0.02102429,57870.0,57869.0,0.29051887]
["bitfinex","BTCUSD",1720653577176,0.02102429,57870.0,57869.0,0.2935824]
["bitfinex","BTCUSD",1720653577399,0.02002429,57870.0,57869.0,0.2915824]
["bitfinex","BTCUSD",1720653578086,0.02102429,57870.0,57869.0,0.29651887]
["bitfinex","BTCUSD",1720653579584,0.02102429,57870.0,57869.0,0.36468219]
["bitfinex","BTCUSD",1720653580623,0.02102429,57870.0,57869.0,0.36774572]
["bitfinex","BTCUSD",1720653581526,0.02102429,57870.0,57869.0,0.56468219]
["bitfinex","BTCUSD",1720653585350,0.02102429,57870.0,57869.0,0.36468219]
["bitfinex","BTCUSD",1720653585971,0.02102429,57870.0,57869.0,0.29651887]
["bitfinex","BTCUSD",1720653586414,0.02102429,57870.0,57869.0,0.23651887]
["bitfinex","BTCUSD",1720653587977,0.02102429,57870.0,57869.0,0.15241503]
["bitfinex","BTCUSD",1720653588181,0.02102429,57870.0,57869.0,0.03]
["bitfinex","BTCUSD",1720653591176,0.02102429,57870.0,57869.0,0.0948]
["bitfinex","BTCUSD",1720653595732,0.02102429,57870.0,57869.0,0.071325]
["bitfinex","BTCUSD",1720653596878,0.02102429,57870.0,57869.0,0.131325]
["bitfinex","BTCUSD",1720653597102,0.07563001,57877.0,57869.0,0.131325]
["bitfinex","BTCUSD",1720653597103,0.00614922,57877.0,57869.0,0.131325]
["bitfinex","BTCUSD",1720653597288,0.00614922,57877.0,57870.0,0.00306353]
["bitfinex","BTCUSD",1720653597289,0.02880569,57877.0,57870.0,0.00306353]
["bitfinex","BTCUSD",1720653597485,0.06,57891.0,57871.0,0.02195029]
["bitfinex","BTCUSD",1720653597685,0.01810956,57876.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653597850,0.00306353,57875.0,57869.0,0.0648]
["bitfinex","BTCUSD",1720653598065,0.02117308,57875.0,57869.0,0.0648]
["bitfinex","BTCUSD",1720653598274,0.02117308,57875.0,57869.0,0.1328]
["bitfinex","BTCUSD",1720653598507,0.01810955,57875.0,57871.0,0.0608]
["bitfinex","BTCUSD",1720653599566,0.1,57876.0,57874.0,0.08511435]
["bitfinex","BTCUSD",1720653599763,0.0586,57892.0,57876.0,0.0802]
["bitfinex","BTCUSD",1720653599963,0.01810933,57881.0,57876.0,0.0802]
["bitfinex","BTCUSD",1720653600209,0.01810933,57881.0,57877.0,0.0141]
["bitfinex","BTCUSD",1720653600940,0.01810933,57881.0,57877.0,0.0131]
["bitfinex","BTCUSD",1720653601828,0.01810933,57881.0,57876.0,0.001]
["bitfinex","BTCUSD",1720653602027,0.01810933,57881.0,57872.0,0.0603]
["bitfinex","BTCUSD",1720653602311,0.01810933,57881.0,57877.0,0.01]
["bitfinex","BTCUSD",1720653602514,0.01910933,57881.0,57877.0,0.01]
["bitfinex","BTCUSD",1720653602735,0.01910933,57881.0,57872.0,0.02786]
["bitfinex","BTCUSD",1720653602959,0.1015,57880.0,57876.0,0.01]
["bitfinex","BTCUSD",1720653603248,0.1,57879.0,57877.0,0.009]
["bitfinex","BTCUSD",1720653603678,0.1,57879.0,57877.0,0.019]
["bitfinex","BTCUSD",1720653603884,0.1,57879.0,57877.0,0.01]
["bitfinex","BTCUSD",1720653604096,0.1,57879.0,57869.0,0.0792]
["bitfinex","BTCUSD",1720653604412,0.1,57879.0,57876.0,0.009]
["bitfinex","BTCUSD",1720653605238,0.1,57879.0,57869.0,0.04494653]
["bitfinex","BTCUSD",1720653605385,0.00306353,57878.0,57876.0,0.008]
["bitfinex","BTCUSD",1720653605784,0.00306353,57878.0,57870.0,0.0643]
["bitfinex","BTCUSD",1720653605988,0.00306353,57878.0,57876.0,0.008]
["bitfinex","BTCUSD",1720653606194,0.00306353,57878.0,57870.0,0.0643]
["bitfinex","BTCUSD",1720653606599,0.00406353,57878.0,57876.0,0.008]
["bitfinex","BTCUSD",1720653607453,0.00306353,57878.0,57870.0,0.0643]
["bitfinex","BTCUSD",1720653607665,0.00306353,57878.0,57870.0,0.04404741]
["bitfinex","BTCUSD",1720653608088,0.00406353,57878.0,57870.0,0.04404741]
["bitfinex","BTCUSD",1720653609235,0.00406353,57878.0,57870.0,0.02194879]
["bitfinex","BTCUSD",1720653609236,0.00506353,57878.0,57870.0,0.02194879]
["bitfinex","BTCUSD",1720653610114,0.00306353,57878.0,57870.0,0.01294879]
["bitfinex","BTCUSD",1720653610230,0.00406353,57878.0,57870.0,0.01294879]
["bitfinex","BTCUSD",1720653610426,0.00506353,57878.0,57870.0,0.02194879]
["bitfinex","BTCUSD",1720653610638,0.001,57878.0,57872.0,0.0764]
["bitfinex","BTCUSD",1720653610832,0.1,57879.0,57874.0,0.0764]
["bitfinex","BTCUSD",1720653611074,0.001,57878.0,57875.0,0.00345536]
["bitfinex","BTCUSD",1720653611275,0.002,57878.0,57877.0,0.0764]
["bitfinex","BTCUSD",1720653611480,0.001,57878.0,57877.0,0.0584]
["bitfinex","BTCUSD",1720653611903,0.001,57878.0,57877.0,0.06185519]
["bitfinex","BTCUSD",1720653612112,0.002,57878.0,57877.0,0.12705519]
["bitfinex","BTCUSD",1720653612525,0.001,57878.0,57877.0,0.12705519]
["bitfinex","BTCUSD",1720653612741,0.001,57878.0,57877.0,0.16252184]
["bitfinex","BTCUSD",1720653613638,0.002,57878.0,57877.0,0.16252184]
["bitfinex","BTCUSD",1720653613839,0.001,57878.0,57877.0,0.16252184]
["bitfinex","BTCUSD",1720653614017,0.001,57878.0,57877.0,0.17052184]
["bitfinex","BTCUSD",1720653614426,0.002,57878.0,57877.0,0.17052184]
["bitfinex","BTCUSD",1720653614627,0.002,57878.0,57877.0,0.13505519]
["bitfinex","BTCUSD",1720653614833,0.002,57878.0,57877.0,0.19505519]
["bitfinex","BTCUSD",1720653615892,0.002,57878.0,57877.0,0.13505519]
["bitfinex","BTCUSD",1720653616020,0.002,57878.0,57877.0,0.09940001]
["bitfinex","BTCUSD",1720653616204,0.002,57878.0,57877.0,0.008]
["bitfinex","BTCUSD",1720653616413,0.02010851,57878.0,57877.0,0.008]
["bitfinex","BTCUSD",1720653616616,0.02010851,57878.0,57864.0,0.4732]
["bitfinex","BTCUSD",1720653616825,0.00306353,57877.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720653617610,0.00306353,57877.0,57867.0,0.14511435]
["bitfinex","BTCUSD",1720653618404,0.00306353,57877.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720653618768,0.0619,57876.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720653618971,0.00306353,57875.0,57867.0,0.08511435]
["bitfinex","BTCUSD",1720653619167,0.00306353,57875.0,57868.0,0.0805]
["bitfinex","BTCUSD",1720653619367,0.05976179,57876.0,57869.0,0.0633]
["bitfinex","BTCUSD",1720653620625,0.06076179,57876.0,57869.0,0.0633]
["bitfinex","BTCUSD",1720653621285,0.05976179,57876.0,57869.0,0.0633]
["bitfinex","BTCUSD",1720653621520,0.06076179,57876.0,57869.0,0.0633]
["bitfinex","BTCUSD",1720653621722,0.06176179,57876.0,57869.0,0.0633]
["bitfinex","BTCUSD",1720653622392,0.06176179,57876.0,57870.0,0.00306353]
["bitfinex","BTCUSD",1720653622969,0.001,57876.0,57874.0,0.079]
["bitfinex","BTCUSD",1720653623171,0.001,57876.0,57875.0,0.06306353]
["bitfinex","BTCUSD",1720653624133,0.01810851,57878.0,57876.0,0.06]
["bitfinex","BTCUSD",1720653624389,0.001,57876.0,57875.0,0.00306353]
["bitfinex","BTCUSD",1720653624543,0.001,57876.0,57875.0,0.0952111]
["bitfinex","BTCUSD",1720653624915,0.00171259,57889.0,57875.0,0.0352111]
["bitfinex","BTCUSD",1720653625106,0.00171259,57889.0,57876.0,0.06]
["bitfinex","BTCUSD",1720653625282,0.00171259,57889.0,57877.0,0.05550608]
["bitfinex","BTCUSD",1720653625897,0.001,57888.0,57877.0,0.03085413]
["bitfinex","BTCUSD",1720653626424,0.001,57878.0,57877.0,0.03085413]
["bitfinex","BTCUSD",1720653626629,0.001,57878.0,57877.0,0.0277906]
["bitfinex","BTCUSD",1720653626855,0.001,57888.0,57877.0,0.0277906]
["bitfinex","BTCUSD",1720653627059,0.001,57888.0,57879.0,0.00306353]
["bitfinex","BTCUSD",1720653627192,0.001,57888.0,57879.0,0.00206353]
["bitfinex","BTCUSD",1720653627379,0.16490792,57895.0,57879.0,0.00206353]
["bitfinex","BTCUSD",1720653627581,0.001,57893.0,57878.0,0.01749541]
["bitfinex","BTCUSD",1720653627803,0.0615,57891.0,57878.0,0.01749541]
["bitfinex","BTCUSD",1720653628004,0.001,57890.0,57879.0,0.00106353]
["bitfinex","BTCUSD",1720653628432,0.001,57890.0,57879.0,0.002]
["bitfinex","BTCUSD",1720653629285,0.001,57890.0,57880.0,0.00106353]
["bitfinex","BTCUSD",1720653629607,0.001,57890.0,57878.0,0.01749541]
["bitfinex","BTCUSD",1720653629855,0.001,57890.0,57880.0,0.0781]
["bitfinex","BTCUSD",1720653630100,0.001,57890.0,57881.0,0.00966589]
["bitfinex","BTCUSD",1720653630271,0.001,57890.0,57882.0,0.00106353]
["bitfinex","BTCUSD",1720653630619,0.0619,57889.0,57882.0,0.00106353]
["bitfinex","BTCUSD",1720653631024,0.002,57888.0,57882.0,0.00106353]
["bitfinex","BTCUSD",1720653631226,0.0619,57889.0,57882.0,0.00106353]
["bitfinex","BTCUSD",1720653631427,0.00223842,57888.0,57882.0,0.00106353]
["bitfinex","BTCUSD",1720653631835,0.01311798,57887.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720653632947,0.01311798,57887.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720653633505,0.01311798,57887.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720653633740,0.01311798,57887.0,57882.0,0.00306353]
["bitfinex","BTCUSD",1720653633909,0.01311798,57887.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720653634317,0.01311798,57887.0,57882.0,0.00506353]
["bitfinex","BTCUSD",1720653634524,0.01311798,57887.0,57882.0,0.00206353]
["bitfinex","BTCUSD",1720653634962,0.01311798,57887.0,57882.0,0.02212942]
["bitfinex","BTCUSD",1720653636029,0.01311798,57887.0,57882.0,0.00606353]
["bitfinex","BTCUSD",1720653639704,0.03490311,57887.0,57882.0,0.00606353]
["bitfinex","BTCUSD",1720653639911,0.01311798,57887.0,57882.0,0.00606353]
["bitfinex","BTCUSD",1720653641900,0.01311798,57887.0,57881.0,0.02793353]
["bitfinex","BTCUSD",1720653642190,0.01311798,57887.0,57880.0,0.0781]
["bitfinex","BTCUSD",1720653642191,0.00306353,57886.0,57880.0,0.03982353]
["bitfinex","BTCUSD",1720653642744,0.01311798,57885.0,57880.0,0.03982353]
["bitfinex","BTCUSD",1720653643064,0.00306353,57884.0,57880.0,0.03982353]
["bitfinex","BTCUSD",1720653643314,0.01311798,57883.0,57880.0,0.03982353]
["bitfinex","BTCUSD",1720653643519,0.01311798,57883.0,57881.0,0.001]
["bitfinex","BTCUSD",1720653643520,0.00306353,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720653644227,0.01311798,57882.0,57881.0,0.005]
["bitfinex","BTCUSD",1720653644463,0.00306353,57883.0,57881.0,0.005]
["bitfinex","BTCUSD",1720653644660,0.01311798,57882.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653644861,0.00306353,57881.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653645049,0.00306353,57881.0,57880.0,0.004]
["bitfinex","BTCUSD",1720653645476,0.01317085,57881.0,57874.0,0.0648]
["bitfinex","BTCUSD",1720653645755,0.01317085,57880.0,57874.0,0.0648]
["bitfinex","BTCUSD",1720653646126,0.001,57881.0,57870.0,0.00083]
["bitfinex","BTCUSD",1720653646331,0.01317001,57879.0,57871.0,0.40105104]
["bitfinex","BTCUSD",1720653646529,0.06686353,57880.0,57871.0,0.40105104]
["bitfinex","BTCUSD",1720653646530,0.00306353,57878.0,57871.0,0.40105104]
["bitfinex","BTCUSD",1720653646696,0.01623354,57878.0,57871.0,0.40105104]
["bitfinex","BTCUSD",1720653647671,0.01623354,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653648253,0.01723354,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653648677,0.01623354,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653649039,0.01723354,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653649541,0.04338689,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653650906,0.04438689,57878.0,57872.0,0.0819]
["bitfinex","BTCUSD",1720653651300,0.04438689,57878.0,57872.0,0.04002]
["bitfinex","BTCUSD",1720653651301,0.01823354,57878.0,57872.0,0.04002]
["bitfinex","BTCUSD",1720653652194,0.01823354,57878.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653652975,0.01823354,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653653222,0.01517001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653654962,0.01417001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653655175,0.01317001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653655385,0.01417001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653655585,0.01517001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653656206,0.03682996,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653656415,0.01517001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653656587,0.00306353,57877.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653656794,0.01517001,57878.0,57873.0,0.08511435]
["bitfinex","BTCUSD",1720653656990,0.0131646,57876.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653657196,0.00306353,57877.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653657400,0.0131646,57875.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653657607,0.002,57878.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653657815,0.0131646,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653658025,0.00306353,57877.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653658369,0.001,57877.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653658481,0.001,57875.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653658837,0.00306353,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653658980,0.01722813,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653659421,0.01622813,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653659624,0.0131646,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653660155,0.0131646,57873.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653660550,0.001,57875.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653660961,0.0131646,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653661635,0.00306353,57873.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653662057,0.002,57874.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653662258,0.0131646,57873.0,57872.0,0.02512258]
["bitfinex","BTCUSD",1720653662462,0.002,57874.0,57870.0,0.04888258]
["bitfinex","BTCUSD",1720653662624,0.00306353,57873.0,57870.0,0.04888258]
["bitfinex","BTCUSD",1720653662820,0.00406353,57873.0,57870.0,0.04888258]
["bitfinex","BTCUSD",1720653663082,0.002,57873.0,57870.0,0.04888258]
["bitfinex","BTCUSD",1720653663386,0.001,57873.0,57870.0,0.04888258]
["bitfinex","BTCUSD",1720653663919,0.001,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653664599,0.001,57874.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653665009,0.0131646,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653665520,0.001,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653665756,0.002,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653666433,0.001,57873.0,57872.0,0.00083]
["bitfinex","BTCUSD",1720653666661,0.001,57873.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653667345,0.0131646,57872.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653668983,0.001,57873.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653669235,0.0131646,57872.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653669904,0.0141646,57872.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653670857,0.0151646,57872.0,57871.0,0.03864]
["bitfinex","BTCUSD",1720653671546,0.0151646,57872.0,57868.0,0.0611]
["bitfinex","BTCUSD",1720653671746,0.00306353,57871.0,57868.0,0.0611]
["bitfinex","BTCUSD",1720653672445,0.0131646,57870.0,57868.0,0.0611]
["bitfinex","BTCUSD",1720653672649,0.0131646,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653672993,0.001,57871.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653673348,0.01810961,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653673549,0.03127421,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653673905,0.03127421,57870.0,57868.0,0.0611]
["bitfinex","BTCUSD",1720653673906,0.03227421,57870.0,57868.0,0.0611]
["bitfinex","BTCUSD",1720653674125,0.03227421,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653674313,0.03227421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653675310,0.03127421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653675735,0.03227421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653675941,0.03127421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653676149,0.03227421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653676406,0.03327421,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653676586,0.02010961,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653679752,0.02010961,57870.0,57869.0,0.2017557]
["bitfinex","BTCUSD",1720653681461,0.02010961,57870.0,57869.0,0.1983]
["bitfinex","BTCUSD",1720653681669,0.02010961,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653682099,0.02010961,57870.0,57869.0,0.1383]
["bitfinex","BTCUSD",1720653683399,0.02010961,57870.0,57869.0,0.1983]
["bitfinex","BTCUSD",1720653686785,0.02010961,57870.0,57869.0,0.1383]
["bitfinex","BTCUSD",1720653691539,0.02010961,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653692933,0.02010961,57870.0,57869.0,0.1383]
["bitfinex","BTCUSD",1720653695976,0.02010961,57870.0,57869.0,0.0783]
["bitfinex","BTCUSD",1720653696142,0.02010961,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653696537,0.01316628,57869.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653696737,0.02010961,57870.0,57868.0,0.1211]
["bitfinex","BTCUSD",1720653697119,0.01910961,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653697328,0.01810961,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653697499,0.01910961,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653698691,0.03923805,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653699009,0.03823805,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653699186,0.03923805,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720653699590,0.03823805,57870.0,57869.0,0.12083]
["bitfinex","BTCUSD",1720653699974,0.03923805,57870.0,57869.0,0.12083]
["bitfinex","BTCUSD",1720653700194,0.04023805,57870.0,57869.0,0.12083]
["bitfinex","BTCUSD",1720653700989,0.05559541,57870.0,57869.0,0.12083]
["bitfinex","BTCUSD",1720653704491,0.05559541,57870.0,57869.0,0.51381444]
["bitfinex","BTCUSD",1720653704824,0.04023805,57870.0,57869.0,0.51381444]
["bitfinex","BTCUSD",1720653712204,0.0086626,57885.0,57879.0,0.06]
["bitfinex","BTCUSD",1720653712408,0.0086626,57885.0,57882.0,0.06]
["bitfinex","BTCUSD",1720653712409,0.02037356,57885.0,57882.0,0.06]
["bitfinex","BTCUSD",1720653712610,0.19481186,57906.0,57887.0,0.06]
["bitfinex","BTCUSD",1720653713030,0.19481186,57906.0,57887.0,0.12345485]
["bitfinex","BTCUSD",1720653713031,0.02155265,57888.0,57887.0,0.12345485]
["bitfinex","BTCUSD",1720653713262,0.01901842,57888.0,57887.0,0.16619549]
["bitfinex","BTCUSD",1720653713457,0.01901842,57888.0,57887.0,0.10619549]
["bitfinex","BTCUSD",1720653714284,0.02001842,57888.0,57887.0,0.11419549]
["bitfinex","BTCUSD",1720653714893,0.02001842,57888.0,57887.0,0.068]
["bitfinex","BTCUSD",1720653715097,0.02101842,57888.0,57887.0,0.076]
["bitfinex","BTCUSD",1720653715623,0.03638332,57888.0,57887.0,0.076]
["bitfinex","BTCUSD",1720653715822,0.03638332,57888.0,57887.0,0.016]
["bitfinex","BTCUSD",1720653716042,0.03638332,57888.0,57885.0,0.0607]
["bitfinex","BTCUSD",1720653717055,0.03638332,57888.0,57885.0,0.1207]
["bitfinex","BTCUSD",1720653717330,0.05675373,57888.0,57885.0,0.1207]
["bitfinex","BTCUSD",1720653717691,0.05475373,57888.0,57885.0,0.1207]
["bitfinex","BTCUSD",1720653717893,0.05575373,57888.0,57885.0,0.1287]
["bitfinex","BTCUSD",1720653718111,0.05675373,57888.0,57885.0,0.1357]
["bitfinex","BTCUSD",1720653718360,0.05675373,57888.0,57885.0,0.10588144]
["bitfinex","BTCUSD",1720653718563,0.01280408,57887.0,57885.0,0.10588144]
["bitfinex","BTCUSD",1720653718948,0.01810508,57887.0,57885.0,0.10588144]
["bitfinex","BTCUSD",1720653719360,0.01810508,57887.0,57885.0,0.09888144]
["bitfinex","BTCUSD",1720653719689,0.01810508,57887.0,57886.0,0.02998814]
["bitfinex","BTCUSD",1720653719894,0.01910508,57887.0,57886.0,0.08998814]
["bitfinex","BTCUSD",1720653721028,0.01910508,57887.0,57886.0,0.02998814]
["bitfinex","BTCUSD",1720653721615,0.01910508,57887.0,57886.0,0.03798814]
["bitfinex","BTCUSD",1720653721822,0.01281516,57887.0,57886.0,0.03798814]
["bitfinex","BTCUSD",1720653722017,0.001,57887.0,57886.0,0.04105167]
["bitfinex","BTCUSD",1720653722245,0.03191996,57887.0,57886.0,0.04105167]
["bitfinex","BTCUSD",1720653722444,0.03191996,57887.0,57885.0,0.09088144]
["bitfinex","BTCUSD",1720653722649,0.03191996,57887.0,57880.0,0.06]
["bitfinex","BTCUSD",1720653722848,0.03191996,57887.0,57882.0,0.0832]
["bitfinex","BTCUSD",1720653723119,0.0191048,57887.0,57882.0,0.0832]
["bitfinex","BTCUSD",1720653723684,0.0181048,57887.0,57882.0,0.0832]
["bitfinex","BTCUSD",1720653724265,0.0191048,57887.0,57885.0,0.004]
["bitfinex","BTCUSD",1720653724606,0.0191048,57887.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653724607,0.0201048,57887.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653724970,0.0211048,57887.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653725174,0.01281516,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653725579,0.01281516,57886.0,57885.0,0.006]
["bitfinex","BTCUSD",1720653726204,0.01281516,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720653726865,0.01281516,57886.0,57882.0,0.2075]
["bitfinex","BTCUSD",1720653727106,0.01281516,57886.0,57882.0,0.25276143]
["bitfinex","BTCUSD",1720653727365,0.11381516,57886.0,57885.0,0.004]
["bitfinex","BTCUSD",1720653727598,0.101,57886.0,57885.0,0.004]
["bitfinex","BTCUSD",1720653727832,0.11481516,57886.0,57885.0,0.005]
["bitfinex","BTCUSD",1720653728062,0.11381516,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653728291,0.11481516,57886.0,57885.0,0.001]
["bitfinex","BTCUSD",1720653728463,0.0814,57885.0,57882.0,0.004]
["bitfinex","BTCUSD",1720653728666,0.0814,57885.0,57876.0,0.0648]
["bitfinex","BTCUSD",1720653728667,0.063,57884.0,57876.0,0.0648]
["bitfinex","BTCUSD",1720653728878,0.063,57882.0,57865.0,0.0648]
["bitfinex","BTCUSD",1720653729225,0.14746353,57871.0,57854.0,0.51068611]
["bitfinex","BTCUSD",1720653729398,0.14746353,57871.0,57855.0,0.06]
["bitfinex","BTCUSD",1720653729598,0.14746353,57871.0,57858.0,0.06]
["bitfinex","BTCUSD",1720653729599,0.00306353,57869.0,57858.0,0.06]
["bitfinex","BTCUSD",1720653729825,0.00306353,57869.0,57861.0,0.06]
["bitfinex","BTCUSD",1720653729963,0.01282675,57868.0,57858.0,0.06]
["bitfinex","BTCUSD",1720653730164,0.00306353,57869.0,57859.0,0.02051144]
["bitfinex","BTCUSD",1720653731228,0.001,57868.0,57859.0,0.02051144]
["bitfinex","BTCUSD",1720653731426,0.00306353,57867.0,57859.0,0.02051144]
["bitfinex","BTCUSD",1720653731800,0.1,57870.0,57859.0,0.02051144]
["bitfinex","BTCUSD",1720653731801,0.00306353,57869.0,57859.0,0.02151144]
["bitfinex","BTCUSD",1720653732002,0.00306353,57869.0,57860.0,0.01037114]
["bitfinex","BTCUSD",1720653732623,0.001,57867.0,57860.0,0.01037114]
["bitfinex","BTCUSD",1720653732829,0.00306353,57866.0,57860.0,0.01037114]
["bitfinex","BTCUSD",1720653733736,0.1,57869.0,57868.0,0.00851098]
["bitfinex","BTCUSD",1720653733908,0.06,57883.0,57868.0,0.00851098]
["bitfinex","BTCUSD",1720653734095,0.01282675,57869.0,57868.0,0.00751098]
["bitfinex","BTCUSD",1720653734298,0.06,57883.0,57868.0,0.00751098]
["bitfinex","BTCUSD",1720653734496,0.01279638,57869.0,57868.0,0.00751098]
["bitfinex","BTCUSD",1720653734739,0.05999999,57882.0,57860.0,0.00406353]
["bitfinex","BTCUSD",1720653735075,0.11999999,57880.0,57861.0,0.0171575]
["bitfinex","BTCUSD",1720653735226,1.152678,57879.0,57861.0,0.0171575]
["bitfinex","BTCUSD",1720653735430,1.21267799,57879.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653735637,1.33477438,57878.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653735976,1.152678,57877.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653736178,0.95639,57876.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653736386,0.73351,57875.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653736543,0.74630638,57875.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653736719,0.081,57873.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653737156,0.01279638,57872.0,57859.0,0.08531144]
["bitfinex","BTCUSD",1720653737328,0.01279638,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653737528,0.03090699,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653737785,0.13090699,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653738466,0.13490699,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653738880,0.13990699,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653739647,0.16199769,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653741414,0.13990699,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653741628,0.13990699,57872.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720653742352,0.13490699,57872.0,57860.0,0.06306353]
["bitfinex","BTCUSD",1720653742581,0.13490699,57872.0,57860.0,0.12306353]
["bitfinex","BTCUSD",1720653742795,0.13890699,57872.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720653743249,0.13890699,57872.0,57860.0,0.03006988]
["bitfinex","BTCUSD",1720653744394,0.15515239,57872.0,57860.0,0.03006988]
["bitfinex","BTCUSD",1720653744720,0.15915239,57872.0,57860.0,0.03006988]
["bitfinex","BTCUSD",1720653744942,0.15915239,57872.0,57860.0,0.02700635]
["bitfinex","BTCUSD",1720653745148,0.15915239,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653745933,0.15515239,57872.0,57860.0,0.00306353]
["bitfinex","BTCUSD",1720653746368,0.15915239,57872.0,57859.0,0.0648]
["bitfinex","BTCUSD",1720653747035,0.15915239,57872.0,57857.0,0.06538988]
["bitfinex","BTCUSD",1720653747236,0.02401524,57871.0,57857.0,0.06538988]
["bitfinex","BTCUSD",1720653747854,0.01276727,57870.0,57857.0,0.06538988]
["bitfinex","BTCUSD",1720653748528,0.01276727,57870.0,57857.0,0.04764047]
["bitfinex","BTCUSD",1720653748529,0.1465,57869.0,57857.0,0.04764047]
["bitfinex","BTCUSD",1720653748730,0.1,57868.0,57857.0,0.04764047]
["bitfinex","BTCUSD",1720653748858,0.14216385,57868.0,57857.0,0.01785763]
["bitfinex","BTCUSD",1720653749440,0.01276727,57867.0,57857.0,0.01785763]
["bitfinex","BTCUSD",1720653749643,0.01276727,57867.0,57849.0,0.46105104]
["bitfinex","BTCUSD",1720653749757,0.01276727,57867.0,57849.0,0.40105104]
["bitfinex","BTCUSD",1720653749758,0.1465,57865.0,57849.0,0.40105104]
["bitfinex","BTCUSD",1720653749963,0.1,57864.0,57850.0,0.0625]
["bitfinex","BTCUSD",1720653750302,0.1,57864.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653750303,0.14163366,57864.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653751094,0.11276727,57864.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653752189,0.11376727,57864.0,57848.0,0.0635]
["bitfinex","BTCUSD",1720653752398,0.11376727,57864.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653752713,0.11376727,57864.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653752916,0.0798,57862.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653753096,0.02742786,57861.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653753298,0.12742786,57861.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653753555,0.01276727,57860.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653755358,0.01376727,57860.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653755557,0.01376727,57860.0,57849.0,0.0783]
["bitfinex","BTCUSD",1720653755797,0.01376727,57860.0,57849.0,0.0773]
["bitfinex","BTCUSD",1720653756847,0.0823,57858.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653757014,0.1823,57858.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653757217,0.1823,57858.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653758055,0.01275661,57857.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653758406,0.01275661,57857.0,57848.0,0.0635]
["bitfinex","BTCUSD",1720653759220,0.01275661,57857.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653760062,0.02577566,57856.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653760422,0.01275661,57855.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653760623,0.01275661,57855.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653761565,0.01275661,57855.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653761994,0.01275661,57855.0,57848.0,0.0635]
["bitfinex","BTCUSD",1720653762226,0.01275661,57855.0,57848.0,0.0625]
["bitfinex","BTCUSD",1720653762408,0.01375661,57855.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653762605,0.01475661,57855.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653763191,0.01811128,57854.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653763618,0.01275661,57853.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653764484,0.01275661,57853.0,57848.0,0.06333]
["bitfinex","BTCUSD",1720653764931,0.01275661,57853.0,57841.0,0.38377104]
["bitfinex","BTCUSD",1720653764932,0.1458,57852.0,57841.0,0.38377104]
["bitfinex","BTCUSD",1720653765178,0.1,57851.0,57841.0,0.38377104]
["bitfinex","BTCUSD",1720653765399,0.11274412,57851.0,57849.0,0.001]
["bitfinex","BTCUSD",1720653765864,0.11274412,57851.0,57841.0,0.38377104]
["bitfinex","BTCUSD",1720653766123,0.11274412,57851.0,57848.0,0.001]
["bitfinex","BTCUSD",1720653766353,0.11274412,57851.0,57841.0,0.38377104]
["bitfinex","BTCUSD",1720653767546,0.11274412,57851.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653767768,0.14050966,57851.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653768008,0.0826,57850.0,57839.0,0.14433]
["bitfinex","BTCUSD",1720653768243,0.0647,57849.0,57839.0,0.12622]
["bitfinex","BTCUSD",1720653768485,0.1647,57849.0,57839.0,0.12313986]
["bitfinex","BTCUSD",1720653768796,0.17744412,57849.0,57839.0,0.12313986]
["bitfinex","BTCUSD",1720653769032,0.02600441,57848.0,57839.0,0.12313986]
["bitfinex","BTCUSD",1720653769473,0.01274412,57847.0,57839.0,0.12313986]
["bitfinex","BTCUSD",1720653769704,0.01274412,57847.0,57839.0,0.0825]
["bitfinex","BTCUSD",1720653770125,0.01274412,57847.0,57839.0,0.07931889]
["bitfinex","BTCUSD",1720653770391,0.1435,57846.0,57832.0,0.46971539]
["bitfinex","BTCUSD",1720653770599,0.1435,57846.0,57832.0,0.08594435]
["bitfinex","BTCUSD",1720653770600,0.1,57845.0,57832.0,0.08594435]
["bitfinex","BTCUSD",1720653770802,0.0793,57844.0,57834.0,0.06]
["bitfinex","BTCUSD",1720653771005,0.09204412,57844.0,57834.0,0.06]
["bitfinex","BTCUSD",1720653771143,0.09204412,57844.0,57833.0,0.06]
["bitfinex","BTCUSD",1720653771356,0.09204412,57844.0,57835.0,0.06]
["bitfinex","BTCUSD",1720653771756,0.09204412,57844.0,57834.0,0.06]
["bitfinex","BTCUSD",1720653772001,0.09204412,57844.0,57835.0,0.06]
["bitfinex","BTCUSD",1720653772201,0.09304412,57844.0,57835.0,0.06]
["bitfinex","BTCUSD",1720653772401,0.09304412,57844.0,57838.0,0.08511435]
["bitfinex","BTCUSD",1720653772603,0.09304412,57844.0,57838.0,0.14631435]
["bitfinex","BTCUSD",1720653773986,0.09204412,57844.0,57838.0,0.14171483]
["bitfinex","BTCUSD",1720653775014,0.09304412,57844.0,57838.0,0.14171483]
["bitfinex","BTCUSD",1720653775373,0.09204412,57844.0,57838.0,0.14171483]
["bitfinex","BTCUSD",1720653776764,0.01274412,57844.0,57842.0,0.06]
["bitfinex","BTCUSD",1720653776964,0.01274412,57844.0,57843.0,0.18426353]
["bitfinex","BTCUSD",1720653777166,0.01274412,57844.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720653777386,0.02548696,57847.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720653777597,0.01273249,57844.0,57843.0,0.00306353]
["bitfinex","BTCUSD",1720653777800,0.001,57844.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653778009,0.01373249,57844.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653778350,0.01273249,57843.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653778553,0.03084377,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653778698,0.01811128,57843.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653778899,0.01811128,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653779092,0.01273249,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653779299,0.01811128,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653779719,0.01273249,57842.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653779899,0.01811128,57843.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653780295,0.01273249,57842.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653780799,0.01811128,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653781158,0.01273249,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653781746,0.01373249,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653783647,0.01373249,57842.0,57841.0,0.126521]
["bitfinex","BTCUSD",1720653783990,0.001,57842.0,57841.0,0.15766137]
["bitfinex","BTCUSD",1720653784116,0.001,57842.0,57841.0,0.12306353]
["bitfinex","BTCUSD",1720653785751,0.01373726,57842.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653786013,0.01373726,57842.0,57841.0,0.12306353]
["bitfinex","BTCUSD",1720653786189,0.01373726,57842.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653786522,0.01373726,57842.0,57841.0,0.12306353]
["bitfinex","BTCUSD",1720653786809,0.01373726,57842.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653786975,0.01373726,57842.0,57841.0,0.12306353]
["bitfinex","BTCUSD",1720653787803,0.01373726,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653787961,0.01373726,57842.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653788160,0.01373726,57842.0,57841.0,0.00268183]
["bitfinex","BTCUSD",1720653788387,0.001,57842.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653788912,0.04293923,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653789114,0.001,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653789344,0.01373726,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653790695,0.01273726,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653791554,0.04293923,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653791991,0.01373726,57842.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653792302,0.001,57842.0,57841.0,0.00652092]
["bitfinex","BTCUSD",1720653792555,0.04293923,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653792763,0.04293923,57843.0,57841.0,0.06306353]
["bitfinex","BTCUSD",1720653793088,0.01273726,57842.0,57841.0,0.12306353]
["bitfinex","BTCUSD",1720653793538,0.04293923,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653793896,0.05567649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653794111,0.05667649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653794713,0.05567649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653795030,0.05667649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653795620,0.05567649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653796042,0.05667649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653797400,0.05667649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653798783,0.05567649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653798991,0.05567649,57843.0,57840.0,0.06465737]
["bitfinex","BTCUSD",1720653799194,0.05667649,57843.0,57840.0,0.06465737]
["bitfinex","BTCUSD",1720653799802,0.05667649,57843.0,57841.0,0.0016044]
["bitfinex","BTCUSD",1720653800138,0.05667649,57843.0,57840.0,0.06465737]
["bitfinex","BTCUSD",1720653800343,0.05667649,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653800547,0.05667649,57843.0,57841.0,0.0065209]
["bitfinex","BTCUSD",1720653800746,0.05667649,57843.0,57842.0,0.12]
["bitfinex","BTCUSD",1720653801706,0.05667649,57843.0,57841.0,0.00306353]
["bitfinex","BTCUSD",1720653802299,0.05667649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653802300,0.05567649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653802839,0.05667649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653803239,0.05567649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653803640,0.05667649,57843.0,57840.0,0.0612]
["bitfinex","BTCUSD",1720653804074,0.05667649,57843.0,57841.0,0.00153201]
["bitfinex","BTCUSD",1720653804273,0.06,57863.0,57849.0,0.008588]
["bitfinex","BTCUSD",1720653804472,0.93291,57862.0,57850.0,0.09676588]
["bitfinex","BTCUSD",1720653804715,0.01811128,57862.0,57850.0,0.09676588]
["bitfinex","BTCUSD",1720653805038,0.438341,57861.0,57850.0,0.09676588]
["bitfinex","BTCUSD",1720653805217,0.369214,57861.0,57850.0,0.09676588]
["bitfinex","BTCUSD",1720653805429,0.36875,57861.0,57850.0,0.01165153]
["bitfinex","BTCUSD",1720653805613,0.325985,57860.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653805909,0.256685,57859.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653806377,0.1,57858.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653806548,0.11061438,57858.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653806686,0.01061438,57858.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653807131,0.012,57861.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653807331,0.01061438,57857.0,57850.0,0.007588]
["bitfinex","BTCUSD",1720653807534,0.0751,57855.0,57851.0,0.007588]
["bitfinex","BTCUSD",1720653807748,0.1751,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653808126,0.18571438,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653808569,0.18571438,57855.0,57852.0,0.007588]
["bitfinex","BTCUSD",1720653808788,0.18571438,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653809325,0.18571438,57855.0,57852.0,0.007588]
["bitfinex","BTCUSD",1720653809529,0.18971438,57855.0,57852.0,0.007588]
["bitfinex","BTCUSD",1720653809725,0.18971438,57855.0,57851.0,0.007588]
["bitfinex","BTCUSD",1720653810372,0.18571438,57855.0,57852.0,0.007588]
["bitfinex","BTCUSD",1720653810599,0.18571438,57855.0,57851.0,0.007588]
["bitfinex","BTCUSD",1720653811975,0.18571438,57855.0,57852.0,0.007588]
["bitfinex","BTCUSD",1720653812134,0.18571438,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653812623,0.18971438,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653813212,0.18571438,57855.0,57854.0,0.007588]
["bitfinex","BTCUSD",1720653813427,0.18971438,57855.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720653814194,0.18971438,57855.0,57845.0,0.22861435]
["bitfinex","BTCUSD",1720653814453,0.18571438,57855.0,57845.0,0.38347579]
["bitfinex","BTCUSD",1720653814659,0.18571438,57855.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720653814889,0.18571438,57855.0,57848.0,0.06]
["bitfinex","BTCUSD",1720653815062,0.18571438,57855.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720653815474,0.20939238,57855.0,57846.0,0.00306353]
["bitfinex","BTCUSD",1720653815683,0.20939238,57855.0,57847.0,0.03865393]
["bitfinex","BTCUSD",1720653816041,0.20939238,57855.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653816640,0.21339238,57855.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653817754,0.20939238,57855.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653817954,0.21339238,57855.0,57848.0,0.00306353]
["bitfinex","BTCUSD",1720653818612,0.21339238,57855.0,57848.0,0.03609671]
["bitfinex","BTCUSD",1720653820019,0.01811128,57854.0,57848.0,0.03609671]
["bitfinex","BTCUSD",1720653820426,0.01061438,57853.0,57848.0,0.03303318]
["bitfinex","BTCUSD",1720653820673,0.01061438,57853.0,57849.0,0.0606]
["bitfinex","BTCUSD",1720653821087,0.01061438,57853.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720653821745,0.01061438,57853.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720653822364,0.01061438,57853.0,57852.0,0.08817788]
["bitfinex","BTCUSD",1720653822791,0.01061438,57853.0,57852.0,0.08511435]
["bitfinex","BTCUSD",1720653823281,0.01061438,57853.0,57852.0,0.08817788]
["bitfinex","BTCUSD",1720653823495,0.01161438,57853.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720653823694,0.01161438,57853.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720653823903,0.01061438,57853.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720653824528,0.01161438,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1720653824993,0.01061438,57853.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720653826227,0.01161438,57853.0,57850.0,0.00506353]
["bitfinex","BTCUSD",1720653832687,0.00306353,57852.0,57849.0,0.06583405]
["bitfinex","BTCUSD",1720653832827,0.01060827,57851.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720653833025,0.00306353,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720653833690,0.00306353,57851.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720653833890,0.01060827,57850.0,57849.0,0.00283]
["bitfinex","BTCUSD",1720653834289,0.01060827,57850.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720653835305,0.01160827,57850.0,57849.0,0.00283]
["bitfinex","BTCUSD",1720653839462,0.01160827,57850.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653840294,0.01060827,57850.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653840493,0.11811128,57854.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653840768,0.001,57850.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653841330,0.01061167,57849.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653841730,0.14788151,57854.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653841914,0.01061167,57848.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653842108,0.14788151,57854.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653842314,0.01061167,57853.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653842565,0.02871432,57853.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653842772,0.03280756,57852.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653843423,0.01061167,57851.0,57847.0,0.0817]
["bitfinex","BTCUSD",1720653843822,0.01061167,57851.0,57842.0,0.0661]
["bitfinex","BTCUSD",1720653843823,0.1436,57850.0,57842.0,0.0661]
["bitfinex","BTCUSD",1720653844150,0.10306353,57849.0,57842.0,0.0661]
["bitfinex","BTCUSD",1720653844321,0.0782,57848.0,57839.0,0.45070104]
["bitfinex","BTCUSD",1720653844527,0.00306353,57847.0,57839.0,0.45070104]
["bitfinex","BTCUSD",1720653844662,0.00306353,57847.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653844862,0.01061181,57846.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653845714,0.01061181,57846.0,57839.0,0.15367448]
["bitfinex","BTCUSD",1720653846980,0.01061181,57846.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653847404,0.01161181,57846.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653847810,0.01061181,57846.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653848207,0.01161181,57846.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653848613,0.0645,57845.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653848811,0.1645,57845.0,57840.0,0.0763]
["bitfinex","BTCUSD",1720653849013,0.01061181,57844.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653851277,0.01161181,57844.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653853414,0.0807,57843.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653853817,0.01060452,57842.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653854423,0.0052188,57845.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653854599,0.0088371,57841.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653854802,0.001,57843.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653855399,0.0088371,57842.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653855619,0.0052188,57845.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653855863,0.0062188,57845.0,57839.0,0.06693]
["bitfinex","BTCUSD",1720653856704,0.0062188,57845.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653857463,0.0828,57844.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653857698,0.0088371,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653857899,0.02693975,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653858328,0.12693975,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653859314,0.001,57842.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653859731,0.12693975,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653859732,0.11810265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653859940,0.0088371,57841.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653860159,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653860327,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653860550,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653860742,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653860988,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653861194,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653861372,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653861543,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653861752,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653861950,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653862150,0.11910265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653862359,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653862556,0.11810265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653862733,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653862923,0.001,57841.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653863123,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653863730,0.11810265,57843.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653863939,0.0088371,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720653864144,0.00787,57839.0,57836.0,0.076]
["bitfinex","BTCUSD",1720653864564,0.00787,57839.0,57834.0,0.142]
["bitfinex","BTCUSD",1720653864807,0.08467,57839.0,57834.0,0.142]
["bitfinex","BTCUSD",1720653865031,0.00883239,57838.0,57834.0,0.142]
["bitfinex","BTCUSD",1720653867090,0.00983239,57838.0,57834.0,0.142]
["bitfinex","BTCUSD",1720653870802,0.00983239,57838.0,57837.0,0.262]
["bitfinex","BTCUSD",1720653871221,0.001,57838.0,57837.0,0.202]
["bitfinex","BTCUSD",1720653872361,0.00787,57839.0,57837.0,0.202]
["bitfinex","BTCUSD",1720653872764,0.001,57838.0,57837.0,0.202]
["bitfinex","BTCUSD",1720653873554,0.00787,57839.0,57837.0,0.202]
["bitfinex","BTCUSD",1720653874449,0.00887,57839.0,57837.0,0.202]
["bitfinex","BTCUSD",1720653874634,0.1109881,57856.0,57846.0,0.0090119]
["bitfinex","BTCUSD",1720653875198,0.01810265,57855.0,57846.0,0.0090119]
["bitfinex","BTCUSD",1720653876633,0.01810265,57855.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653876880,0.11810265,57855.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653877215,0.1,57854.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653877412,0.02610265,57855.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653877722,0.1359,57854.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653877927,0.1,57853.0,57846.0,0.0080119]
["bitfinex","BTCUSD",1720653878362,0.1,57853.0,57852.0,0.0080119]
["bitfinex","BTCUSD",1720653878696,0.01810265,57855.0,57854.0,0.0080119]
["bitfinex","BTCUSD",1720653880302,0.01810265,57855.0,57854.0,0.0020119]
["bitfinex","BTCUSD",1720653881058,0.02610265,57855.0,57854.0,0.0020119]
["bitfinex","BTCUSD",1720653881577,0.026941,57855.0,57854.0,0.0020119]
["bitfinex","BTCUSD",1720653881922,0.026941,57855.0,57854.0,0.0040119]
["bitfinex","BTCUSD",1720653882446,0.026941,57855.0,57854.0,0.01897309]
["bitfinex","BTCUSD",1720653882828,0.01810265,57855.0,57854.0,0.01897309]
["bitfinex","BTCUSD",1720653883034,0.03597166,57863.0,57854.0,0.01897309]
["bitfinex","BTCUSD",1720653883249,0.03597166,57863.0,57858.0,0.0020119]
["bitfinex","BTCUSD",1720653883615,0.01810265,57862.0,57857.0,0.0020119]
["bitfinex","BTCUSD",1720653883817,0.01810265,57862.0,57858.0,0.079]
["bitfinex","BTCUSD",1720653884041,0.00883835,57861.0,57858.0,0.079]
["bitfinex","BTCUSD",1720653884261,0.00883835,57861.0,57860.0,0.0635119]
["bitfinex","BTCUSD",1720653884417,0.00883835,57861.0,57860.0,0.0615]
["bitfinex","BTCUSD",1720653884640,0.00883835,57861.0,57860.0,0.0635119]
["bitfinex","BTCUSD",1720653884993,0.00883835,57861.0,57860.0,0.0615]
["bitfinex","BTCUSD",1720653886857,0.00883835,57861.0,57860.0,0.0635119]
["bitfinex","BTCUSD",1720653887322,0.00883835,57861.0,57860.0,0.0615]
["bitfinex","BTCUSD",1720653887632,0.00883835,57861.0,57858.0,0.0810119]
["bitfinex","BTCUSD",1720653887851,0.00883835,57861.0,57860.0,0.0020119]
["bitfinex","BTCUSD",1720653887966,0.00883835,57861.0,57858.0,0.079]
["bitfinex","BTCUSD",1720653887967,0.00306353,57860.0,57858.0,0.079]
["bitfinex","BTCUSD",1720653888169,0.00306353,57860.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653888613,0.01810265,57862.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653888614,0.00883835,57859.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653888775,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653888976,0.00883835,57858.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653889173,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653889379,0.00883835,57857.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653889667,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653889862,0.00883835,57857.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653890069,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653890289,0.00883835,57857.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653890572,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653890784,0.00883835,57857.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653891641,0.00606353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653892751,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653892993,0.00306353,57861.0,57856.0,0.0050119]
["bitfinex","BTCUSD",1720653893339,0.00306353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653893760,0.00506353,57861.0,57856.0,0.0020119]
["bitfinex","BTCUSD",1720653895388,0.00506353,57861.0,57856.0,0.0028419]
["bitfinex","BTCUSD",1720653895606,0.00091301,57860.0,57856.0,0.0028419]
["bitfinex","BTCUSD",1720653895806,0.00975892,57860.0,57856.0,0.0028419]
["bitfinex","BTCUSD",1720653896607,0.00975892,57860.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653896814,0.00306353,57859.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653897336,0.00884591,57858.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653897515,0.00306353,57857.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653898018,0.00884591,57856.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653898184,0.00191301,57860.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653898384,0.00884591,57856.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653898621,0.00191301,57860.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653898944,0.00884591,57856.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653899149,0.01810265,57859.0,57855.0,0.13740672]
["bitfinex","BTCUSD",1720653899505,0.01190944,57858.0,57855.0,0.0616]
["bitfinex","BTCUSD",1720653899711,0.01190944,57858.0,57857.0,0.062]
["bitfinex","BTCUSD",1720653899909,0.00884591,57858.0,57857.0,0.1432]
["bitfinex","BTCUSD",1720653902317,0.00884591,57858.0,57857.0,0.28117644]
["bitfinex","BTCUSD",1720653902540,0.00884591,57858.0,57857.0,0.27772]
["bitfinex","BTCUSD",1720653902767,0.01810265,57859.0,57858.0,0.1475]
["bitfinex","BTCUSD",1720653902964,0.01810265,57859.0,57858.0,0.2075]
["bitfinex","BTCUSD",1720653905253,0.01810265,57859.0,57858.0,0.2155]
["bitfinex","BTCUSD",1720653905254,0.01910265,57859.0,57858.0,0.2155]
["bitfinex","BTCUSD",1720653907168,0.1,57871.0,57867.0,0.06420927]
["bitfinex","BTCUSD",1720653907334,0.02776476,57881.0,57867.0,0.20870927]
["bitfinex","BTCUSD",1720653907485,0.00884591,57870.0,57867.0,0.20870927]
["bitfinex","BTCUSD",1720653907920,0.00306353,57880.0,57867.0,0.20870927]
["bitfinex","BTCUSD",1720653908121,0.01810265,57873.0,57867.0,0.20870927]
["bitfinex","BTCUSD",1720653908322,0.00306353,57872.0,57867.0,0.20870927]
["bitfinex","BTCUSD",1720653908538,0.00306353,57872.0,57871.0,0.06420927]
["bitfinex","BTCUSD",1720653908837,0.47,57884.0,57871.0,0.06420927]
["bitfinex","BTCUSD",1720653908838,0.01810265,57873.0,57871.0,0.06420927]
["bitfinex","BTCUSD",1720653908994,0.01810265,57873.0,57872.0,0.06420927]
["bitfinex","BTCUSD",1720653909790,0.01810265,57873.0,57872.0,0.20700927]
["bitfinex","BTCUSD",1720653909989,0.01810265,57873.0,57872.0,0.2277102]
["bitfinex","BTCUSD",1720653911256,0.01810265,57873.0,57872.0,0.19856813]
["bitfinex","BTCUSD",1720653912038,0.01810265,57873.0,57872.0,0.14168289]
["bitfinex","BTCUSD",1720653913002,0.01810265,57873.0,57872.0,0.14468289]
["bitfinex","BTCUSD",1720653913321,0.0011,57880.0,57872.0,0.14468289]
["bitfinex","BTCUSD",1720653913540,0.0011,57885.0,57872.0,0.14468289]
["bitfinex","BTCUSD",1720653913755,0.00306353,57884.0,57872.0,0.14168289]
["bitfinex","BTCUSD",1720653913960,0.01193429,57884.0,57872.0,0.14168289]
["bitfinex","BTCUSD",1720653915663,0.01193429,57884.0,57872.0,0.13923192]
["bitfinex","BTCUSD",1720653916020,0.001,57873.0,57872.0,0.16015511]
["bitfinex","BTCUSD",1720653916390,0.001,57873.0,57872.0,0.14623192]
["bitfinex","BTCUSD",1720653916598,0.00416353,57885.0,57872.0,0.13923192]
["bitfinex","BTCUSD",1720653916820,0.007,57884.0,57872.0,0.14023192]
["bitfinex","BTCUSD",1720653917163,0.00306353,57883.0,57872.0,0.14023192]
["bitfinex","BTCUSD",1720653917382,0.01193429,57883.0,57872.0,0.13923192]
["bitfinex","BTCUSD",1720653917587,0.01193429,57883.0,57873.0,0.01302319]
["bitfinex","BTCUSD",1720653918322,0.01193429,57883.0,57872.0,0.14623192]
["bitfinex","BTCUSD",1720653918674,0.39012,57882.0,57872.0,0.06379192]
["bitfinex","BTCUSD",1720653918888,0.1,57881.0,57872.0,0.06379192]
["bitfinex","BTCUSD",1720653919076,0.00306353,57880.0,57872.0,0.05679192]
["bitfinex","BTCUSD",1720653919404,0.0011,57885.0,57872.0,0.05679192]
["bitfinex","BTCUSD",1720653919405,0.10262044,57889.0,57875.0,0.11737956]
["bitfinex","BTCUSD",1720653919623,1.157324,57887.0,57875.0,0.11737956]
["bitfinex","BTCUSD",1720653919766,0.524334,57886.0,57877.0,0.0654]
["bitfinex","BTCUSD",1720653920039,0.003,57881.0,57877.0,0.0654]
["bitfinex","BTCUSD",1720653921130,0.35330715,57888.0,57877.0,0.0654]
["bitfinex","BTCUSD",1720653921348,0.938004,57887.0,57877.0,0.0654]
["bitfinex","BTCUSD",1720653921666,0.938004,57887.0,57873.0,0.03939]
["bitfinex","BTCUSD",1720653921667,0.0799,57885.0,57873.0,0.03939]
["bitfinex","BTCUSD",1720653921866,0.36522,57884.0,57873.0,0.03939]
["bitfinex","BTCUSD",1720653922022,0.2214,57883.0,57871.0,0.11737956]
["bitfinex","BTCUSD",1720653922363,0.08511435,57882.0,57871.0,0.11737956]
["bitfinex","BTCUSD",1720653922565,0.08511435,57882.0,57877.0,0.001]
["bitfinex","BTCUSD",1720653922778,0.2214,57883.0,57877.0,0.001]
["bitfinex","BTCUSD",1720653923069,0.2214,57883.0,57871.0,0.11737956]
["bitfinex","BTCUSD",1720653923361,0.01810265,57881.0,57871.0,0.11737956]
["bitfinex","BTCUSD",1720653924176,0.01810265,57881.0,57872.0,0.11737956]
["bitfinex","BTCUSD",1720653924306,0.01810265,57881.0,57871.0,0.07565956]
["bitfinex","BTCUSD",1720653924513,0.01810265,57881.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653925835,0.696244,57880.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653925964,0.19578867,57879.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653926530,0.1,57879.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653927212,0.02110265,57881.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653927213,0.01810265,57881.0,57872.0,0.064]
["bitfinex","BTCUSD",1720653927539,0.0786,57879.0,57872.0,0.02248]
["bitfinex","BTCUSD",1720653927726,0.10361177,57878.0,57872.0,0.02331]
["bitfinex","BTCUSD",1720653927929,0.1,57877.0,57872.0,0.02331]
["bitfinex","BTCUSD",1720653929131,0.0786,57879.0,57872.0,0.02331]
["bitfinex","BTCUSD",1720653932424,0.0786,57879.0,57872.0,0.02431]
["bitfinex","BTCUSD",1720653933908,0.0786,57879.0,57871.0,0.15405956]
["bitfinex","BTCUSD",1720653933909,0.0786,57879.0,57871.0,0.14946593]
["bitfinex","BTCUSD",1720653935913,0.14112892,57881.0,57872.0,0.07565956]
["bitfinex","BTCUSD",1720653936113,0.14112892,57881.0,57874.0,0.07565956]
["bitfinex","BTCUSD",1720653936291,0.14112892,57881.0,57875.0,0.07565956]
["bitfinex","BTCUSD",1720653936903,0.14112892,57881.0,57876.0,0.144]
["bitfinex","BTCUSD",1720653937190,0.14312892,57881.0,57876.0,0.144]
["bitfinex","BTCUSD",1720653938680,0.14112892,57881.0,57876.0,0.144]
["bitfinex","BTCUSD",1720653938888,0.14312892,57881.0,57876.0,0.144]
["bitfinex","BTCUSD",1720653940901,0.04312892,57881.0,57876.0,0.144]
["bitfinex","BTCUSD",1720653944293,0.04312892,57881.0,57878.0,0.07565956]
["bitfinex","BTCUSD",1720653944732,0.04312892,57881.0,57879.0,0.0786]
["bitfinex","BTCUSD",1720653945365,0.04312892,57881.0,57880.0,0.0655]
["bitfinex","BTCUSD",1720653945366,0.04112892,57881.0,57880.0,0.0655]
["bitfinex","BTCUSD",1720653945591,0.04312892,57881.0,57880.0,0.1441]
["bitfinex","BTCUSD",1720653945987,0.04312892,57881.0,57880.0,0.21975956]
["bitfinex","BTCUSD",1720653946352,0.04112892,57881.0,57880.0,0.1441]
["bitfinex","BTCUSD",1720653946622,0.04112892,57881.0,57880.0,0.21975956]
["bitfinex","BTCUSD",1720653948106,0.04112892,57881.0,57880.0,0.1441]
["bitfinex","BTCUSD",1720653948800,0.04112892,57881.0,57880.0,0.1451]
["bitfinex","BTCUSD",1720653952972,0.04112892,57881.0,57864.0,0.08511435]
["bitfinex","BTCUSD",1720653952973,0.51600892,57881.0,57874.0,0.02836582]
["bitfinex","BTCUSD",1720653953179,0.16640089,57880.0,57874.0,0.02836582]
["bitfinex","BTCUSD",1720653953320,0.1,57880.0,57875.0,0.02836582]
["bitfinex","BTCUSD",1720653953725,0.1,57880.0,57876.0,0.02836582]
["bitfinex","BTCUSD",1720653953923,0.1,57880.0,57878.0,0.02836582]
["bitfinex","BTCUSD",1720653954118,0.04112892,57881.0,57878.0,0.02836582]
["bitfinex","BTCUSD",1720653955911,0.04112892,57881.0,57879.0,0.1427]
["bitfinex","BTCUSD",1720653956274,0.04112892,57881.0,57879.0,0.17106582]
["bitfinex","BTCUSD",1720653956474,0.04112892,57881.0,57880.0,0.02836582]
["bitfinex","BTCUSD",1720653956683,0.04112892,57881.0,57879.0,0.17106582]
["bitfinex","BTCUSD",1720653956875,0.04112892,57881.0,57880.0,0.02836582]
["bitfinex","BTCUSD",1720653957666,0.04112892,57881.0,57880.0,0.17106582]
["bitfinex","BTCUSD",1720653959316,0.04112892,57881.0,57880.0,0.17206582]
["bitfinex","BTCUSD",1720653961486,0.04204193,57881.0,57880.0,0.17206582]
["bitfinex","BTCUSD",1720653967955,0.04204193,57881.0,57880.0,0.13256131]
["bitfinex","BTCUSD",1720653970307,0.03839066,57892.0,57881.0,0.0773]
["bitfinex","BTCUSD",1720653970511,0.06385602,57892.0,57882.0,0.01428]
["bitfinex","BTCUSD",1720653970872,0.01810265,57891.0,57882.0,0.01428]
["bitfinex","BTCUSD",1720653973151,0.01810265,57891.0,57883.0,0.0754]
["bitfinex","BTCUSD",1720653973317,0.09980265,57891.0,57883.0,0.0754]
["bitfinex","BTCUSD",1720653973520,0.19980265,57891.0,57883.0,0.0754]
["bitfinex","BTCUSD",1720653974103,0.21180265,57891.0,57883.0,0.0754]
["bitfinex","BTCUSD",1720653974650,0.19980265,57891.0,57883.0,0.0754]
["bitfinex","BTCUSD",1720653974963,0.21180265,57891.0,57883.0,0.0764]
["bitfinex","BTCUSD",1720653975536,0.24536852,57891.0,57883.0,0.0764]
["bitfinex","BTCUSD",1720653975777,0.21180265,57891.0,57883.0,0.0764]
["bitfinex","BTCUSD",1720653976184,0.21180265,57891.0,57884.0,0.0649]
["bitfinex","BTCUSD",1720653976314,0.13010265,57891.0,57884.0,0.0649]
["bitfinex","BTCUSD",1720653976516,0.03010265,57891.0,57884.0,0.0649]
["bitfinex","BTCUSD",1720653977119,0.01810265,57891.0,57884.0,0.0649]
["bitfinex","BTCUSD",1720653977302,0.01810265,57891.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720653977502,0.03010265,57891.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720653978281,0.01810265,57891.0,57885.0,0.0824]
["bitfinex","BTCUSD",1720653979784,0.01810265,57891.0,57873.0,0.00345528]
["bitfinex","BTCUSD",1720653979785,0.01810265,57891.0,57887.0,0.0767]
["bitfinex","BTCUSD",1720653980136,0.03010265,57891.0,57887.0,0.0767]
["bitfinex","BTCUSD",1720653980549,0.01810265,57891.0,57887.0,0.0767]
["bitfinex","BTCUSD",1720653980755,0.01810265,57891.0,57887.0,0.03924033]
["bitfinex","BTCUSD",1720653980976,0.03010265,57891.0,57887.0,0.04024033]
["bitfinex","BTCUSD",1720653983300,0.03010265,57891.0,57887.0,0.02904033]
["bitfinex","BTCUSD",1720653983495,0.11718945,57891.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653983696,0.1,57890.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653984136,0.0831,57889.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653984645,0.0831,57889.0,57875.0,0.0659]
["bitfinex","BTCUSD",1720653984873,0.0831,57889.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720653984874,0.10787548,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653985053,0.1753,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653985506,0.36054,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1720653986194,0.36054,57888.0,57881.0,0.02031]
["bitfinex","BTCUSD",1720653986431,0.36054,57888.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720653986432,0.1638,57887.0,57871.0,0.00083]
["bitfinex","BTCUSD",1720653986657,0.1638,57887.0,57872.0,0.0818]
["bitfinex","BTCUSD",1720653987131,0.1638,57887.0,57872.0,0.00981569]
["bitfinex","BTCUSD",1720653987132,0.08511435,57884.0,57872.0,0.00981569]
["bitfinex","BTCUSD",1720653987371,0.1387,57882.0,57870.0,0.23298386]
["bitfinex","BTCUSD",1720653987609,0.12072999,57882.0,57870.0,0.23298386]
["bitfinex","BTCUSD",1720653987806,0.1,57881.0,57871.0,0.0826]
["bitfinex","BTCUSD",1720653988056,0.370484,57881.0,57871.0,0.0826]
["bitfinex","BTCUSD",1720653988289,0.1,57881.0,57871.0,0.0826]
["bitfinex","BTCUSD",1720653988483,0.01810265,57880.0,57871.0,0.0826]
["bitfinex","BTCUSD",1720653989088,0.01810265,57880.0,57872.0,0.0661]
["bitfinex","BTCUSD",1720653989302,0.01810265,57880.0,57873.0,0.0819]
["bitfinex","BTCUSD",1720653990594,0.01810265,57880.0,57873.0,0.040051]
["bitfinex","BTCUSD",1720653991497,0.01810265,57880.0,57873.0,0.042051]
["bitfinex","BTCUSD",1720653992145,0.01810265,57880.0,57874.0,0.0768151]
["bitfinex","BTCUSD",1720653992307,0.01810265,57880.0,57874.0,0.066]
["bitfinex","BTCUSD",1720653993554,0.09350265,57880.0,57874.0,0.066]
["bitfinex","BTCUSD",1720653993931,0.09350265,57880.0,57874.0,0.06683]
["bitfinex","BTCUSD",1720653994266,0.15580265,57880.0,57874.0,0.06683]
["bitfinex","BTCUSD",1720653994483,0.1,57879.0,57874.0,0.06683]
["bitfinex","BTCUSD",1720653995029,0.1,57879.0,57874.0,0.06783]
["bitfinex","BTCUSD",1720653995430,0.1,57879.0,57874.0,0.06683]
["bitfinex","BTCUSD",1720653995881,0.1,57879.0,57874.0,0.06883]
["bitfinex","BTCUSD",1720653996884,0.12788826,57879.0,57873.0,0.07038004]
["bitfinex","BTCUSD",1720653997696,0.1,57879.0,57873.0,0.07038004]
["bitfinex","BTCUSD",1720653998211,0.1,57879.0,57859.0,0.23298386]
["bitfinex","BTCUSD",1720653998417,0.102,57879.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720653998574,0.102,57879.0,57858.0,0.023]
["bitfinex","BTCUSD",1720653998775,0.12808826,57879.0,57859.0,0.02081144]
["bitfinex","BTCUSD",1720653999299,0.13208826,57879.0,57859.0,0.02081144]
["bitfinex","BTCUSD",1720653999775,0.13208826,57879.0,57860.0,0.0624]
["bitfinex","BTCUSD",1720653999980,0.13208826,57879.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720653999981,0.0825,57876.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654000184,0.0825,57874.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654000386,0.1825,57874.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654001995,0.1825,57874.0,57863.0,0.0837]
["bitfinex","BTCUSD",1720654002353,0.1825,57874.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654002595,0.02476,57873.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654002777,0.12476,57873.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654003555,0.01810265,57872.0,57863.0,0.0817]
["bitfinex","BTCUSD",1720654004836,0.01810265,57872.0,57863.0,0.04167474]
["bitfinex","BTCUSD",1720654005011,0.1383,57871.0,57863.0,0.001]
["bitfinex","BTCUSD",1720654005168,0.1,57870.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654005568,0.1,57870.0,57863.0,0.004]
["bitfinex","BTCUSD",1720654006008,0.1,57870.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654007767,0.1,57870.0,57862.0,0.0644]
["bitfinex","BTCUSD",1720654008119,0.1,57870.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654008540,0.1,57870.0,57862.0,0.0644]
["bitfinex","BTCUSD",1720654009278,0.02564027,57869.0,57862.0,0.0644]
["bitfinex","BTCUSD",1720654009653,0.0819,57869.0,57862.0,0.0644]
["bitfinex","BTCUSD",1720654010802,0.0819,57869.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654011182,0.0819,57869.0,57862.0,0.0654]
["bitfinex","BTCUSD",1720654011558,0.0819,57869.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654011930,0.0819,57869.0,57862.0,0.0644]
["bitfinex","BTCUSD",1720654012579,0.0819,57869.0,57862.0,0.0624]
["bitfinex","BTCUSD",1720654013184,0.0768,57867.0,57853.0,0.0808]
["bitfinex","BTCUSD",1720654013345,0.0768,57865.0,57853.0,0.0808]
["bitfinex","BTCUSD",1720654013749,0.1768,57865.0,57853.0,0.0808]
["bitfinex","BTCUSD",1720654014200,0.1768,57865.0,57862.0,0.003]
["bitfinex","BTCUSD",1720654014804,0.1768,57865.0,57853.0,0.0808]
["bitfinex","BTCUSD",1720654015023,0.1778,57865.0,57853.0,0.0878]
["bitfinex","BTCUSD",1720654015302,0.20203,57865.0,57854.0,0.00212416]
["bitfinex","BTCUSD",1720654015504,0.20103,57865.0,57854.0,0.00212416]
["bitfinex","BTCUSD",1720654015730,0.20103,57865.0,57853.0,0.0808]
["bitfinex","BTCUSD",1720654015974,0.20203,57865.0,57862.0,0.007]
["bitfinex","BTCUSD",1720654016213,0.20203,57865.0,57841.0,0.1]
["bitfinex","BTCUSD",1720654016214,0.211393,57864.0,57841.0,0.1]
["bitfinex","BTCUSD",1720654016436,0.211393,57864.0,57839.0,0.41809821]
["bitfinex","BTCUSD",1720654016437,0.1389,57860.0,57850.0,0.138]
["bitfinex","BTCUSD",1720654016658,0.1754,57859.0,57850.0,0.138]
["bitfinex","BTCUSD",1720654016829,0.19929,57859.0,57850.0,0.138]
["bitfinex","BTCUSD",1720654017603,0.19929,57859.0,57854.0,0.007]
["bitfinex","BTCUSD",1720654018169,0.19929,57859.0,57850.0,0.138]
["bitfinex","BTCUSD",1720654018928,0.19929,57859.0,57850.0,0.148]
["bitfinex","BTCUSD",1720654018929,0.01810265,57858.0,57850.0,0.148]
["bitfinex","BTCUSD",1720654019152,0.04629191,57858.0,57850.0,0.148]
["bitfinex","BTCUSD",1720654020346,0.04629191,57858.0,57847.0,0.141]
["bitfinex","BTCUSD",1720654020347,0.1432,57857.0,57847.0,0.141]
["bitfinex","BTCUSD",1720654020545,0.1432,57855.0,57847.0,0.141]
["bitfinex","BTCUSD",1720654020751,0.1,57854.0,57847.0,0.141]
["bitfinex","BTCUSD",1720654021199,0.1,57854.0,57845.0,0.144]
["bitfinex","BTCUSD",1720654021419,0.0753,57853.0,57845.0,0.144]
["bitfinex","BTCUSD",1720654023328,0.1,57854.0,57847.0,0.08511435]
["bitfinex","BTCUSD",1720654023546,0.1,57855.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654023745,0.001,57853.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654024324,0.1786,57856.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654024788,0.001,57854.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654025759,0.1786,57856.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654027426,0.001,57853.0,57848.0,0.15226353]
["bitfinex","BTCUSD",1720654027925,0.1786,57856.0,57848.0,0.14826353]
["bitfinex","BTCUSD",1720654028245,0.1786,57856.0,57848.0,0.15226353]
["bitfinex","BTCUSD",1720654028246,0.1796,57856.0,57848.0,0.15226353]
["bitfinex","BTCUSD",1720654028707,0.1786,57856.0,57848.0,0.14820458]
["bitfinex","BTCUSD",1720654029258,0.001,57853.0,57848.0,0.15220458]
["bitfinex","BTCUSD",1720654030605,0.1786,57856.0,57848.0,0.14820458]
["bitfinex","BTCUSD",1720654030852,0.1786,57856.0,57849.0,0.02341489]
["bitfinex","BTCUSD",1720654031067,0.1796,57856.0,57848.0,0.15220458]
["bitfinex","BTCUSD",1720654032148,0.1796,57856.0,57848.0,0.14820458]
["bitfinex","BTCUSD",1720654032149,0.1786,57856.0,57848.0,0.14820458]
["bitfinex","BTCUSD",1720654032648,0.1786,57856.0,57849.0,0.004]
["bitfinex","BTCUSD",1720654032649,0.1796,57856.0,57849.0,0.004]
["bitfinex","BTCUSD",1720654032792,0.1796,57856.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720654034103,0.1786,57856.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720654034460,0.1796,57856.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720654035104,0.1796,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654035306,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654035625,0.1786,57856.0,57850.0,0.004]
["bitfinex","BTCUSD",1720654035826,0.1796,57856.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654037135,0.1786,57856.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654037313,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654037518,0.1796,57856.0,57849.0,0.00706353]
["bitfinex","BTCUSD",1720654038116,0.1796,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654038117,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654038304,0.1786,57856.0,57851.0,0.004]
["bitfinex","BTCUSD",1720654038463,0.1796,57856.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720654038918,0.1786,57856.0,57852.0,0.00306353]
["bitfinex","BTCUSD",1720654039120,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654039322,0.1796,57856.0,57849.0,0.00706353]
["bitfinex","BTCUSD",1720654040519,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654041121,0.1796,57856.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720654041452,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654041811,0.1796,57856.0,57849.0,0.00706353]
["bitfinex","BTCUSD",1720654042247,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654042766,0.1796,57856.0,57853.0,0.004]
["bitfinex","BTCUSD",1720654044106,0.1786,57856.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654044517,0.1796,57856.0,57849.0,0.00706353]
["bitfinex","BTCUSD",1720654046558,0.1796,57856.0,57849.0,0.0031662]
["bitfinex","BTCUSD",1720654048823,0.00216291,57855.0,57849.0,0.0031662]
["bitfinex","BTCUSD",1720654049013,0.1796,57856.0,57849.0,0.0031662]
["bitfinex","BTCUSD",1720654049860,0.0018517,57855.0,57849.0,0.0031662]
["bitfinex","BTCUSD",1720654050238,0.1796,57856.0,57849.0,0.0031662]
["bitfinex","BTCUSD",1720654051028,0.00286907,57855.0,57848.0,0.14514105]
["bitfinex","BTCUSD",1720654051467,0.00386907,57855.0,57849.0,0.002]
["bitfinex","BTCUSD",1720654051887,0.00286907,57855.0,57848.0,0.14514105]
["bitfinex","BTCUSD",1720654052262,0.001,57855.0,57848.0,0.14714105]
["bitfinex","BTCUSD",1720654052612,0.00406353,57855.0,57848.0,0.14714105]
["bitfinex","BTCUSD",1720654054412,0.00406353,57855.0,57848.0,0.14471135]
["bitfinex","BTCUSD",1720654057989,0.0039961,57855.0,57848.0,0.14471135]
["bitfinex","BTCUSD",1720654058359,0.0039961,57855.0,57850.0,0.1382]
["bitfinex","BTCUSD",1720654058552,0.00093257,57855.0,57850.0,0.1382]
["bitfinex","BTCUSD",1720654058755,0.10093257,57855.0,57850.0,0.1382]
["bitfinex","BTCUSD",1720654058987,0.00306353,57854.0,57850.0,0.1382]
["bitfinex","BTCUSD",1720654059501,0.00306353,57854.0,57850.0,0.003]
["bitfinex","BTCUSD",1720654059703,0.1411,57853.0,57850.0,0.003]
["bitfinex","BTCUSD",1720654059960,0.10306353,57852.0,57850.0,0.003]
["bitfinex","BTCUSD",1720654060096,0.10306353,57852.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720654060299,0.12116618,57852.0,57850.0,0.003]
["bitfinex","BTCUSD",1720654061839,0.12116618,57852.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720654062034,0.12216618,57852.0,57850.0,0.003]
["bitfinex","BTCUSD",1720654062810,0.12216618,57852.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720654062811,0.12116618,57852.0,57848.0,0.00083]
["bitfinex","BTCUSD",1720654063282,0.12216618,57852.0,57848.0,0.00383]
["bitfinex","BTCUSD",1720654063781,0.1485841,57852.0,57848.0,0.00383]
["bitfinex","BTCUSD",1720654064946,0.1,57851.0,57848.0,0.00383]
["bitfinex","BTCUSD",1720654065076,0.01810265,57853.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654066195,0.001,57851.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654066577,0.01810265,57853.0,57849.0,0.00306353]
["bitfinex","BTCUSD",1720654067614,0.01910265,57853.0,57849.0,0.00606353]
["bitfinex","BTCUSD",1720654067980,0.01910265,57853.0,57849.0,0.003]
["bitfinex","BTCUSD",1720654073285,0.01910265,57853.0,57850.0,0.00306353]
["bitfinex","BTCUSD",1720654073530,0.01910265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654073726,0.01910265,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654074829,0.04021123,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654075029,0.01910265,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654075834,0.01810265,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654076261,0.01910265,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654076662,0.01810265,57853.0,57851.0,0.00306353]
["bitfinex","BTCUSD",1720654077097,0.01910265,57853.0,57851.0,0.00706353]
["bitfinex","BTCUSD",1720654078943,0.01910265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654079869,0.01810265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654080061,0.01910265,57853.0,57850.0,0.0831]
["bitfinex","BTCUSD",1720654082289,0.00278675,57852.0,57850.0,0.0831]
["bitfinex","BTCUSD",1720654082428,0.01910265,57853.0,57850.0,0.0831]
["bitfinex","BTCUSD",1720654083072,0.01810265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654083580,0.001,57852.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654083910,0.01810265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654084359,0.01910265,57853.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654086381,0.00306353,57852.0,57850.0,0.0791]
["bitfinex","BTCUSD",1720654087712,0.00406353,57852.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654094197,0.001,57852.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654094403,0.00343202,57852.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654096242,0.001,57852.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654096601,0.1,57855.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654096805,0.02949158,57857.0,57850.0,0.0801]
["bitfinex","BTCUSD",1720654097052,0.02949158,57857.0,57850.0,0.094646]
["bitfinex","BTCUSD",1720654097628,0.02949158,57857.0,57850.0,0.093646]
["bitfinex","BTCUSD",1720654098026,0.001,57855.0,57850.0,0.094646]
["bitfinex","BTCUSD",1720654098246,0.001,57855.0,57852.0,0.0823]
["bitfinex","BTCUSD",1720654098587,0.02067387,57857.0,57854.0,0.0823]
["bitfinex","BTCUSD",1720654098865,0.001,57857.0,57854.0,0.0823]
["bitfinex","BTCUSD",1720654100016,0.00091301,57859.0,57854.0,0.0823]
["bitfinex","BTCUSD",1720654100802,0.001,57855.0,57854.0,0.0823]
["bitfinex","BTCUSD",1720654101789,0.0217737,57859.0,57854.0,0.0823]
["bitfinex","BTCUSD",1720654104076,0.0227737,57859.0,57854.0,0.0833]
["bitfinex","BTCUSD",1720654104835,0.0227737,57859.0,57855.0,0.0621]
["bitfinex","BTCUSD",1720654105447,0.0227737,57859.0,57856.0,0.01454]
["bitfinex","BTCUSD",1720654105640,0.0227737,57859.0,57857.0,0.1444]
["bitfinex","BTCUSD",1720654106030,0.0217737,57859.0,57857.0,0.1444]
["bitfinex","BTCUSD",1720654107673,0.0217737,57859.0,57858.0,0.0823]
["bitfinex","BTCUSD",1720654107880,0.0227737,57859.0,57858.0,0.0823]
["bitfinex","BTCUSD",1720654108476,0.0217737,57859.0,57858.0,0.0823]
["bitfinex","BTCUSD",1720654108741,0.0227737,57859.0,57858.0,0.0823]
["bitfinex","BTCUSD",1720654109501,0.0217737,57859.0,57858.0,0.0823]
["bitfinex","BTCUSD",1720654109702,0.0217737,57859.0,57858.0,0.1444]
["bitfinex","BTCUSD",1720654110279,0.0227737,57859.0,57858.0,0.1454]
["bitfinex","BTCUSD",1720654111283,0.02370176,57859.0,57858.0,0.1454]
["bitfinex","BTCUSD",1720654113278,0.04180441,57859.0,57858.0,0.1454]
["bitfinex","BTCUSD",1720654113987,0.04180441,57859.0,57858.0,0.08175187]
["bitfinex","BTCUSD",1720654114346,0.04180441,57859.0,57858.0,0.09759106]
["bitfinex","BTCUSD",1720654117486,0.04180441,57859.0,57858.0,0.08175187]
["bitfinex","BTCUSD",1720654121422,0.00318023,57863.0,57858.0,0.08175187]
["bitfinex","BTCUSD",1720654121627,0.02559157,57863.0,57858.0,0.08175187]
["bitfinex","BTCUSD",1720654121825,0.01810265,57862.0,57858.0,0.08175187]
["bitfinex","BTCUSD",1720654122225,0.01810265,57862.0,57858.0,0.08075187]
["bitfinex","BTCUSD",1720654122468,0.01810265,57862.0,57859.0,0.01428519]
["bitfinex","BTCUSD",1720654124918,0.00306353,57861.0,57858.0,0.08158187]
["bitfinex","BTCUSD",1720654125118,0.00306353,57861.0,57859.0,0.003]
["bitfinex","BTCUSD",1720654126276,0.01910265,57862.0,57860.0,0.0617]
["bitfinex","BTCUSD",1720654126483,0.01810265,57862.0,57860.0,0.0617]
["bitfinex","BTCUSD",1720654126876,0.01810265,57862.0,57861.0,0.0825]
["bitfinex","BTCUSD",1720654128028,0.01810265,57862.0,57861.0,0.0815]
["bitfinex","BTCUSD",1720654128437,0.01810265,57862.0,57861.0,0.2463737]
["bitfinex","BTCUSD",1720654128623,0.01810265,57862.0,57861.0,0.30291735]
["bitfinex","BTCUSD",1720654128825,0.01910265,57862.0,57861.0,0.30491735]
["bitfinex","BTCUSD",1720654129174,0.01910265,57862.0,57861.0,0.24491735]
["bitfinex","BTCUSD",1720654129388,0.04493741,57862.0,57861.0,0.24491735]
["bitfinex","BTCUSD",1720654129722,0.01910265,57862.0,57861.0,0.24291735]
["bitfinex","BTCUSD",1720654129926,0.01810265,57862.0,57861.0,0.24291735]
["bitfinex","BTCUSD",1720654131310,0.01910265,57862.0,57861.0,0.0680353]
["bitfinex","BTCUSD",1720654132117,0.01810265,57862.0,57861.0,0.0650353]
["bitfinex","BTCUSD",1720654132398,0.01810265,57862.0,57861.0,0.0690353]
["bitfinex","BTCUSD",1720654132399,0.01910265,57862.0,57861.0,0.0690353]
["bitfinex","BTCUSD",1720654132889,0.01910265,57862.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654133104,0.01810265,57862.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654133538,0.00306353,57861.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654134675,0.01810265,57862.0,57859.0,0.08511435]
["bitfinex","BTCUSD",1720654134873,0.01910265,57862.0,57859.0,0.08511435]
["bitfinex","BTCUSD",1720654135218,0.01910265,57862.0,57860.0,0.01839643]
["bitfinex","BTCUSD",1720654135364,0.01910265,57862.0,57860.0,0.01494008]
["bitfinex","BTCUSD",1720654135365,0.01810265,57862.0,57860.0,0.01494008]
["bitfinex","BTCUSD",1720654135770,0.01810265,57862.0,57861.0,0.1422]
["bitfinex","BTCUSD",1720654136428,0.01810265,57862.0,57861.0,0.2842]
["bitfinex","BTCUSD",1720654136600,0.01810265,57862.0,57861.0,0.36270844]
["bitfinex","BTCUSD",1720654136990,0.01810265,57862.0,57861.0,0.24270844]
["bitfinex","BTCUSD",1720654137777,0.01810265,57862.0,57861.0,0.1642]
["bitfinex","BTCUSD",1720654137979,0.01810265,57862.0,57861.0,0.1412]
["bitfinex","BTCUSD",1720654138185,0.0434524,57862.0,57861.0,0.0636]
["bitfinex","BTCUSD",1720654138404,0.01910265,57862.0,57861.0,0.001]
["bitfinex","BTCUSD",1720654138984,0.01910265,57862.0,57858.0,0.07843]
["bitfinex","BTCUSD",1720654138985,0.01810265,57862.0,57858.0,0.07843]
["bitfinex","BTCUSD",1720654139157,0.00306353,57861.0,57858.0,0.07843]
["bitfinex","BTCUSD",1720654139653,0.00306353,57861.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654139854,0.01810265,57862.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654141404,0.01910265,57862.0,57861.0,0.001]
["bitfinex","BTCUSD",1720654141841,0.00885085,57868.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654142033,0.00885085,57868.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720654142188,0.01910265,57862.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720654142792,0.01810265,57862.0,57859.0,0.00306353]
["bitfinex","BTCUSD",1720654144914,0.01810265,57862.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654145188,0.01910265,57862.0,57859.0,0.002]
["bitfinex","BTCUSD",1720654145772,0.01910265,57862.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654145773,0.01810265,57862.0,57858.0,0.14383]
["bitfinex","BTCUSD",1720654146164,0.01910265,57862.0,57858.0,0.14683]
["bitfinex","BTCUSD",1720654146598,0.0818,57861.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654146963,0.1818,57861.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654147803,0.1,57861.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654148216,0.01910265,57862.0,57859.0,0.002]
["bitfinex","BTCUSD",1720654148825,0.01810265,57862.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654149029,0.001,57861.0,57858.0,0.00283]
["bitfinex","BTCUSD",1720654149601,0.01810265,57862.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654149919,0.01810265,57862.0,57859.0,0.002]
["bitfinex","BTCUSD",1720654149920,0.04429732,57862.0,57859.0,0.002]
["bitfinex","BTCUSD",1720654150241,0.01910265,57862.0,57859.0,0.002]
["bitfinex","BTCUSD",1720654151409,0.01810265,57862.0,57859.0,0.0806]
["bitfinex","BTCUSD",1720654151784,0.01910265,57862.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720654151983,0.01910265,57862.0,57861.0,0.0806]
["bitfinex","BTCUSD",1720654152167,0.01810265,57862.0,57861.0,0.0806]
["bitfinex","BTCUSD",1720654152536,0.01910265,57862.0,57861.0,0.0806]
["bitfinex","BTCUSD",1720654152743,0.01910265,57862.0,57861.0,0.095293]
["bitfinex","BTCUSD",1720654152958,0.01810265,57862.0,57861.0,0.095293]
["bitfinex","BTCUSD",1720654153358,0.01810265,57862.0,57861.0,0.097293]
["bitfinex","BTCUSD",1720654153359,0.01910265,57862.0,57861.0,0.097293]
["bitfinex","BTCUSD",1720654154567,0.01910265,57862.0,57861.0,0.0826]
["bitfinex","BTCUSD",1720654156728,0.01910265,57862.0,57861.0,0.08343]
["bitfinex","BTCUSD",1720654156927,0.01910265,57862.0,57860.0,0.03939206]
["bitfinex","BTCUSD",1720654157126,0.02001566,57862.0,57860.0,0.03939206]
["bitfinex","BTCUSD",1720654159390,0.01901566,57862.0,57860.0,0.03939206]
["bitfinex","BTCUSD",1720654159597,0.02001566,57862.0,57860.0,0.03939206]
["bitfinex","BTCUSD",1720654160195,0.02001566,57862.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720654162076,0.00746392,57870.0,57861.0,0.00306353]
["bitfinex","BTCUSD",1720654162274,0.00746392,57870.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720654162681,0.01810265,57869.0,57863.0,0.00306353]
["bitfinex","BTCUSD",1720654163499,0.01810265,57869.0,57863.0,0.00206353]
["bitfinex","BTCUSD",1720654165380,0.09960265,57869.0,57863.0,0.00206353]
["bitfinex","BTCUSD",1720654165563,0.00083287,57868.0,57863.0,0.01562895]
["bitfinex","BTCUSD",1720654165771,0.10083287,57868.0,57863.0,0.01356542]
["bitfinex","BTCUSD",1720654166535,0.10083287,57868.0,57864.0,0.083]
["bitfinex","BTCUSD",1720654166767,0.1,57868.0,57864.0,0.083]
["bitfinex","BTCUSD",1720654166967,0.19960265,57869.0,57864.0,0.083]
["bitfinex","BTCUSD",1720654168304,0.19960265,57869.0,57865.0,0.0637]
["bitfinex","BTCUSD",1720654168866,0.19960265,57869.0,57866.0,0.00206353]
["bitfinex","BTCUSD",1720654171356,0.19960265,57869.0,57866.0,0.00306353]
["bitfinex","BTCUSD",1720654172300,0.1351,57868.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654172576,0.075,57866.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654172826,0.00306353,57865.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720654173046,0.00306353,57865.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654173047,0.1351,57864.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654173296,0.20481635,57863.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654173529,0.12316353,57862.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654173760,0.16316353,57862.0,57858.0,0.002]
["bitfinex","BTCUSD",1720654174456,0.1601,57862.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654174706,0.00306353,57861.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654174916,0.1601,57862.0,57849.0,0.00083]
["bitfinex","BTCUSD",1720654175304,0.03579643,57869.0,57853.0,0.06]
["bitfinex","BTCUSD",1720654175523,0.03579643,57869.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720654175524,0.001,57863.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720654176754,0.01143554,57869.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720654176956,0.978143,57868.0,57854.0,0.00306353]
["bitfinex","BTCUSD",1720654177168,0.001,57862.0,57854.0,0.1475]
["bitfinex","BTCUSD",1720654177606,0.01143554,57869.0,57854.0,0.1475]
["bitfinex","BTCUSD",1720654177806,0.078103,57871.0,57854.0,0.1485]
["bitfinex","BTCUSD",1720654177807,1.00014718,57868.0,57854.0,0.1485]
["bitfinex","BTCUSD",1720654178015,0.01810265,57861.0,57854.0,0.1485]
["bitfinex","BTCUSD",1720654178225,0.1,57866.0,57854.0,0.1485]
["bitfinex","BTCUSD",1720654178445,0.01810265,57860.0,57854.0,0.10533077]
["bitfinex","BTCUSD",1720654178647,0.01810265,57860.0,57854.0,0.10633077]
["bitfinex","BTCUSD",1720654180400,0.01810265,57860.0,57854.0,0.10533077]
["bitfinex","BTCUSD",1720654180661,0.01810265,57860.0,57854.0,0.10633077]
["bitfinex","BTCUSD",1720654180822,0.08310265,57860.0,57854.0,0.10633077]
["bitfinex","BTCUSD",1720654181222,0.08310265,57860.0,57854.0,0.10533077]
["bitfinex","BTCUSD",1720654181601,0.08410265,57860.0,57854.0,0.10633077]
["bitfinex","BTCUSD",1720654182544,0.16730265,57860.0,57854.0,0.03310078]
["bitfinex","BTCUSD",1720654182741,0.1,57859.0,57854.0,0.03310078]
["bitfinex","BTCUSD",1720654184400,0.1,57859.0,57854.0,0.03210078]
["bitfinex","BTCUSD",1720654184623,0.101,57859.0,57854.0,0.03310078]
["bitfinex","BTCUSD",1720654185478,0.101,57859.0,57854.0,0.09490078]
["bitfinex","BTCUSD",1720654185696,0.101,57859.0,57854.0,0.06411988]
["bitfinex","BTCUSD",1720654188912,0.101,57859.0,57854.0,0.06494988]
["bitfinex","BTCUSD",1720654189594,0.101,57859.0,57855.0,0.06]
["bitfinex","BTCUSD",1720654189767,0.09870655,57859.0,57855.0,0.06]
["bitfinex","BTCUSD",1720654190550,0.09770655,57859.0,57854.0,0.06394988]
["bitfinex","BTCUSD",1720654190764,0.09770655,57859.0,57855.0,0.001]
["bitfinex","BTCUSD",1720654190965,0.09870655,57859.0,57856.0,0.06]
["bitfinex","BTCUSD",1720654191172,0.001,57859.0,57856.0,0.06]
["bitfinex","BTCUSD",1720654191669,0.04300553,57860.0,57854.0,0.06394988]
["bitfinex","BTCUSD",1720654192183,0.001,57859.0,57854.0,0.06494988]
["bitfinex","BTCUSD",1720654193453,0.001,57859.0,57854.0,0.03379033]
["bitfinex","BTCUSD",1720654193974,0.04300553,57860.0,57854.0,0.03279033]
["bitfinex","BTCUSD",1720654194206,0.04400553,57860.0,57854.0,0.03379033]
["bitfinex","BTCUSD",1720654194673,0.04300553,57860.0,57854.0,0.03279033]
["bitfinex","BTCUSD",1720654195163,0.04300553,57860.0,57854.0,0.03379033]
["bitfinex","BTCUSD",1720654195164,0.001,57859.0,57854.0,0.03379033]
["bitfinex","BTCUSD",1720654195398,0.001,57859.0,57855.0,0.06]
["bitfinex","BTCUSD",1720654195650,0.04300553,57860.0,57855.0,0.06]
["bitfinex","BTCUSD",1720654195884,0.01810265,57860.0,57854.0,0.03279033]
["bitfinex","BTCUSD",1720654196118,0.01910265,57860.0,57854.0,0.03379033]
["bitfinex","BTCUSD",1720654196357,0.01910265,57860.0,57855.0,0.0816]
["bitfinex","BTCUSD",1720654196815,0.01910265,57860.0,57855.0,0.1416]
["bitfinex","BTCUSD",1720654197239,0.04390517,57860.0,57856.0,0.06]
["bitfinex","BTCUSD",1720654197484,0.01810265,57860.0,57856.0,0.06]
["bitfinex","BTCUSD",1720654198005,0.01810265,57860.0,57855.0,0.0816]
["bitfinex","BTCUSD",1720654198453,0.001,57859.0,57855.0,0.0826]
["bitfinex","BTCUSD",1720654198931,0.01810265,57860.0,57855.0,0.0816]
["bitfinex","BTCUSD",1720654199395,0.01910265,57860.0,57855.0,0.0826]
["bitfinex","BTCUSD",1720654199665,0.01910265,57860.0,57856.0,0.06]
["bitfinex","BTCUSD",1720654200129,0.01910265,57860.0,57859.0,0.06]
["bitfinex","BTCUSD",1720654201284,0.01810265,57860.0,57859.0,0.06]
["bitfinex","BTCUSD",1720654201761,0.01910265,57860.0,57859.0,0.06]
["bitfinex","BTCUSD",1720654202239,0.01810265,57860.0,57859.0,0.06]
["bitfinex","BTCUSD",1720654202443,0.01910265,57860.0,57859.0,0.061]
["bitfinex","BTCUSD",1720654203402,0.01910265,57860.0,57859.0,0.1434]
["bitfinex","BTCUSD",1720654203602,0.01910265,57860.0,57859.0,0.209]
["bitfinex","BTCUSD",1720654204678,0.06,57875.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720654204679,0.1,57869.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720654205366,0.25148065,57868.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720654205566,0.28557,57867.0,57860.0,0.06]
["bitfinex","BTCUSD",1720654205775,0.28557,57867.0,57861.0,0.06]
["bitfinex","BTCUSD",1720654205980,0.01810265,57868.0,57861.0,0.06]
["bitfinex","BTCUSD",1720654206119,0.249482,57867.0,57862.0,0.00306353]
["bitfinex","BTCUSD",1720654206325,0.01810265,57868.0,57862.0,0.00406353]
["bitfinex","BTCUSD",1720654206725,0.01810265,57868.0,57863.0,0.0827]
["bitfinex","BTCUSD",1720654207565,0.01810265,57868.0,57864.0,0.08057]
["bitfinex","BTCUSD",1720654207764,0.01810265,57868.0,57865.0,0.0827]
["bitfinex","BTCUSD",1720654208628,0.01810265,57868.0,57865.0,0.07757987]
["bitfinex","BTCUSD",1720654209050,0.01810265,57868.0,57865.0,0.08057987]
["bitfinex","BTCUSD",1720654210367,0.145,57867.0,57865.0,0.003]
["bitfinex","BTCUSD",1720654210520,0.1,57866.0,57865.0,0.003]
["bitfinex","BTCUSD",1720654211326,0.1,57866.0,57860.0,0.1262]
["bitfinex","BTCUSD",1720654211529,0.1,57866.0,57861.0,0.076]
["bitfinex","BTCUSD",1720654211726,0.101,57866.0,57865.0,0.007]
["bitfinex","BTCUSD",1720654212173,0.1,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1720654212412,0.01810265,57868.0,57865.0,0.0806]
["bitfinex","BTCUSD",1720654212613,0.001,57866.0,57865.0,0.1419]
["bitfinex","BTCUSD",1720654214658,0.04384572,57868.0,57865.0,0.1419]
["bitfinex","BTCUSD",1720654214861,0.001,57866.0,57865.0,0.1439]
["bitfinex","BTCUSD",1720654215635,0.04384572,57868.0,57865.0,0.1419]
["bitfinex","BTCUSD",1720654215775,0.04384572,57868.0,57865.0,0.1469]
["bitfinex","BTCUSD",1720654215982,0.04384572,57868.0,57865.0,0.1489]
["bitfinex","BTCUSD",1720654216203,0.01810265,57868.0,57865.0,0.1489]
["bitfinex","BTCUSD",1720654217679,0.01810265,57868.0,57865.0,0.1439]
["bitfinex","BTCUSD",1720654217883,0.01810265,57868.0,57865.0,0.1459]
["bitfinex","BTCUSD",1720654219236,0.396167,57867.0,57865.0,0.004]
["bitfinex","BTCUSD",1720654219436,0.1,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1720654219743,0.355808,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1720654219954,0.345561,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1720654220161,0.39053439,57866.0,57865.0,0.004]
["bitfinex","BTCUSD",1720654220588,0.45053439,57866.0,57865.0,0.002]
["bitfinex","BTCUSD",1720654220985,0.45053439,57866.0,57865.0,0.005]
["bitfinex","BTCUSD",1720654221305,0.06,57865.0,57862.0,0.0752]
["bitfinex","BTCUSD",1720654221480,0.485934,57865.0,57862.0,0.0752]
["bitfinex","BTCUSD",1720654221684,0.456808,57864.0,57862.0,0.0752]
["bitfinex","BTCUSD",1720654221887,0.1,57864.0,57862.0,0.0752]
["bitfinex","BTCUSD",1720654222641,0.1,57864.0,57862.0,0.0772]
["bitfinex","BTCUSD",1720654222868,0.161,57865.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654223065,0.177903,57864.0,57862.0,0.07515651]
["bitfinex","BTCUSD",1720654223316,0.1,57863.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654224271,0.1,57863.0,57862.0,0.08315651]
["bitfinex","BTCUSD",1720654224475,0.001,57864.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654224681,0.001,57863.0,57862.0,0.08415651]
["bitfinex","BTCUSD",1720654224881,0.171311,57866.0,57862.0,0.08415651]
["bitfinex","BTCUSD",1720654225086,0.001,57865.0,57862.0,0.08615651]
["bitfinex","BTCUSD",1720654225261,0.170443,57865.0,57862.0,0.08615651]
["bitfinex","BTCUSD",1720654225433,0.169443,57864.0,57862.0,0.07515651]
["bitfinex","BTCUSD",1720654225635,0.478722,57869.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654225881,0.002,57864.0,57862.0,0.08415651]
["bitfinex","BTCUSD",1720654226226,0.001,57864.0,57862.0,0.08215651]
["bitfinex","BTCUSD",1720654226402,0.001,57864.0,57862.0,0.08415651]
["bitfinex","BTCUSD",1720654227206,0.001,57865.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654227453,0.169443,57864.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654227677,0.1,57863.0,57862.0,0.08315651]
["bitfinex","BTCUSD",1720654228016,0.1,57863.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654228207,0.002,57865.0,57862.0,0.08515651]
["bitfinex","BTCUSD",1720654228432,0.271043,57864.0,57862.0,0.08515651]
["bitfinex","BTCUSD",1720654228555,0.1,57863.0,57862.0,0.07715651]
["bitfinex","BTCUSD",1720654228756,0.1,57863.0,57862.0,0.08615651]
["bitfinex","BTCUSD",1720654228977,0.101,57863.0,57862.0,0.08415651]
["bitfinex","BTCUSD",1720654229536,0.101,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1720654229537,0.28075,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1720654229777,0.31565,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1720654229982,0.61565,57863.0,57854.0,0.00083]
["bitfinex","BTCUSD",1720654230206,0.61565,57863.0,57847.0,0.1456]
["bitfinex","BTCUSD",1720654230207,0.06,57851.0,57847.0,0.0826]
["bitfinex","BTCUSD",1720654230406,0.822728,57850.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654230621,0.09954135,57849.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654230821,0.10083693,57848.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654231025,0.09954135,57849.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654231577,0.09954135,57849.0,57845.0,0.08443]
["bitfinex","BTCUSD",1720654231809,0.009,57850.0,57845.0,0.08443]
["bitfinex","BTCUSD",1720654231936,0.06,57849.0,57845.0,0.08443]
["bitfinex","BTCUSD",1720654232144,0.07067,57849.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654232791,0.16,57852.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654233133,0.007,57849.0,57846.0,0.0641]
["bitfinex","BTCUSD",1720654233694,0.007,57849.0,57845.0,0.08343]
["bitfinex","BTCUSD",1720654233695,0.014,57849.0,57848.0,0.0655]
["bitfinex","BTCUSD",1720654233894,0.007,57849.0,57848.0,0.0655]
["bitfinex","BTCUSD",1720654234093,0.007,57849.0,57848.0,0.2012]
["bitfinex","BTCUSD",1720654234257,0.01810265,57851.0,57847.0,0.2012]
["bitfinex","BTCUSD",1720654234456,0.01810265,57851.0,57850.0,0.1412]
["bitfinex","BTCUSD",1720654234680,0.11810265,57851.0,57850.0,0.1412]
["bitfinex","BTCUSD",1720654235043,0.01810265,57851.0,57850.0,0.1412]
["bitfinex","BTCUSD",1720654235229,0.11810265,57851.0,57850.0,0.1412]
["bitfinex","BTCUSD",1720654235406,0.11810265,57851.0,57850.0,0.1342]
["bitfinex","BTCUSD",1720654236380,0.01810265,57851.0,57850.0,0.1342]
["bitfinex","BTCUSD",1720654236576,0.02510265,57851.0,57850.0,0.1342]
["bitfinex","BTCUSD",1720654236776,0.45484465,57851.0,57850.0,0.1342]
["bitfinex","BTCUSD",1720654236976,0.56184465,57851.0,57850.0,0.0757]
["bitfinex","BTCUSD",1720654237353,0.56184465,57851.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654237537,0.1,57850.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654238086,0.06,57849.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654238490,0.07851027,57849.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654238695,0.06,57847.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654238897,0.07851027,57849.0,57846.0,0.077]
["bitfinex","BTCUSD",1720654239107,0.07851027,57849.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654239308,0.02222129,57848.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654240084,0.007,57847.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654240446,0.02222129,57848.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654240639,0.03022129,57848.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654241196,0.006,57847.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654241330,0.03074239,57847.0,57845.0,0.06533]
["bitfinex","BTCUSD",1720654241535,0.02474239,57847.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654242160,0.008,57848.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654242381,0.016,57848.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654242758,0.01810265,57847.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654243192,0.02510265,57847.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654243606,0.03110265,57847.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654243805,0.00911026,57846.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654245288,0.01411026,57846.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654245888,0.01911026,57846.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654248994,0.01,57846.0,57845.0,0.047228]
["bitfinex","BTCUSD",1720654249195,0.01,57846.0,57845.0,0.124328]
["bitfinex","BTCUSD",1720654250182,0.01,57846.0,57845.0,0.12274443]
["bitfinex","BTCUSD",1720654252591,0.01,57846.0,57845.0,0.12357443]
["bitfinex","BTCUSD",1720654259892,0.33462965,57862.0,57847.0,0.00306353]
["bitfinex","BTCUSD",1720654260092,1.87164588,57860.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654260416,1.801251,57859.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654261773,0.2,57858.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654261975,1.901251,57857.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654262179,0.08511435,57854.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654262389,1.801251,57853.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654262591,0.1,57852.0,57849.0,0.0821]
["bitfinex","BTCUSD",1720654262846,0.1,57852.0,57842.0,0.0632]
["bitfinex","BTCUSD",1720654262847,0.0173,57850.0,57842.0,0.0632]
["bitfinex","BTCUSD",1720654263048,0.08511435,57848.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654263251,1.7725744,57847.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654263455,1.821082,57846.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654263651,0.1,57846.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654263974,1.36608,57845.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654264209,0.1173,57844.0,57839.0,0.0646]
["bitfinex","BTCUSD",1720654264434,1.730104,57843.0,57832.0,0.03074482]
["bitfinex","BTCUSD",1720654264655,1.730104,57843.0,57835.0,0.0616]
["bitfinex","BTCUSD",1720654264656,0.18511435,57842.0,57835.0,0.0616]
["bitfinex","BTCUSD",1720654264869,1.575347,57841.0,57835.0,0.0616]
["bitfinex","BTCUSD",1720654265086,0.1,57840.0,57835.0,0.0616]
["bitfinex","BTCUSD",1720654265297,1.623886,57839.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654265514,0.1173,57838.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654265720,1.038033,57837.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654266009,0.1,57836.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654266427,0.1,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1720654266656,0.829991,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1720654266885,0.762994,57836.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267061,0.1,57836.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267264,0.01,57835.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267486,0.0173,57841.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267685,1.19121,57840.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267926,0.1,57847.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654267927,0.1,57839.0,57832.0,0.06453]
["bitfinex","BTCUSD",1720654268104,0.1,57839.0,57833.0,0.0827]
["bitfinex","BTCUSD",1720654268405,0.001,57836.0,57833.0,0.0827]
["bitfinex","BTCUSD",1720654269026,0.1,57837.0,57833.0,0.0827]
["bitfinex","BTCUSD",1720654269193,0.58125,57836.0,57833.0,0.0827]
["bitfinex","BTCUSD",1720654269373,0.1,57835.0,57833.0,0.0827]
["bitfinex","BTCUSD",1720654270019,0.1,57835.0,57833.0,0.07714325]
["bitfinex","BTCUSD",1720654270769,0.015,57836.0,57833.0,0.07714325]
["bitfinex","BTCUSD",1720654271487,0.007,57836.0,57833.0,0.07714325]
["bitfinex","BTCUSD",1720654271891,0.007,57835.0,57833.0,0.07714325]
["bitfinex","BTCUSD",1720654272207,0.007,57836.0,57833.0,0.07714325]
["bitfinex","BTCUSD",1720654272594,0.008,57836.0,57834.0,0.0638]
["bitfinex","BTCUSD",1720654272793,0.1,57845.0,57834.0,0.0638]
["bitfinex","BTCUSD",1720654273053,1.801251,57844.0,57834.0,0.0638]
["bitfinex","BTCUSD",1720654273255,0.1,57843.0,57835.0,0.0737]
["bitfinex","BTCUSD",1720654273471,1.218218,57842.0,57835.0,0.0737]
["bitfinex","BTCUSD",1720654273677,0.1,57841.0,57835.0,0.0677]
["bitfinex","BTCUSD",1720654273889,0.798545,57840.0,57835.0,0.0677]
["bitfinex","BTCUSD",1720654274090,0.1,57839.0,57837.0,0.02991482]
["bitfinex","BTCUSD",1720654274228,0.1,57839.0,57838.0,0.0609]
["bitfinex","BTCUSD",1720654274624,0.350774,57839.0,57838.0,0.0609]
["bitfinex","BTCUSD",1720654274842,0.956261,57839.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654275048,1.7172394,57838.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654275267,0.570433,57837.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654275478,0.0350774,57838.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654275479,0.601417,57836.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654275681,0.1,57835.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654276486,0.1,57835.0,57834.0,0.082]
["bitfinex","BTCUSD",1720654276682,0.02510265,57836.0,57834.0,0.082]
["bitfinex","BTCUSD",1720654276886,0.01910265,57836.0,57834.0,0.081]
["bitfinex","BTCUSD",1720654278367,0.01810265,57836.0,57834.0,0.081]
["bitfinex","BTCUSD",1720654279886,0.02110265,57836.0,57834.0,0.081]
["bitfinex","BTCUSD",1720654280354,0.02410265,57836.0,57834.0,0.081]
["bitfinex","BTCUSD",1720654283087,0.02410265,57836.0,57834.0,0.07864011]
["bitfinex","BTCUSD",1720654283271,0.278872,57835.0,57834.0,0.06054011]
["bitfinex","BTCUSD",1720654283472,0.40916947,57835.0,57834.0,0.06054011]
["bitfinex","BTCUSD",1720654283702,0.40916947,57835.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654283917,0.979441,57834.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654284123,0.8005634,57834.0,57833.0,0.0609]
["bitfinex","BTCUSD",1720654284332,0.8005634,57834.0,57833.0,0.05886514]
["bitfinex","BTCUSD",1720654284333,0.839605,57834.0,57833.0,0.05886514]
["bitfinex","BTCUSD",1720654285324,0.839605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654286071,0.840605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654287256,0.841605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654287662,0.840605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654287962,0.844605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654288371,0.849605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654288815,0.845605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654289118,0.850605,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654289460,0.94319707,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654289663,0.70694207,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654289867,0.70094207,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654290084,0.70594207,57834.0,57833.0,0.05969514]
["bitfinex","BTCUSD",1720654291133,0.71094207,57834.0,57833.0,0.00083]
["bitfinex","BTCUSD",1720654298946,0.71094207,57834.0,57833.0,0.00076383]
["bitfinex","BTCUSD",1720654302840,0.71094207,57834.0,57828.0,0.05]
["bitfinex","BTCUSD",1720654302841,0.1,57833.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654303041,1.79536977,57833.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654303236,0.2,57830.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654303525,1.722374,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654303946,1.778674,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654304156,1.9489114,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654306271,1.8926114,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654307048,1.8926114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654307668,2.0926114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654307843,1.8926114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654308045,1.9509114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654308768,2.1509114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654309852,2.2509114,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654310074,2.00005812,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654310318,2.1000584,57829.0,57828.0,0.04378383]
["bitfinex","BTCUSD",1720654310893,2.0000584,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654311257,2.0140584,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654311464,2.29455186,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654312011,0.80903086,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654312165,2.29455186,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654312361,2.30855186,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654312796,2.0140584,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654312992,2.1140584,57829.0,57828.0,0.04178383]
["bitfinex","BTCUSD",1720654313195,2.65164358,57829.0,57828.0,0.02368383]
["bitfinex","BTCUSD",1720654315586,2.47940618,57829.0,57828.0,0.02368383]
["bitfinex","BTCUSD",1720654315800,2.153021,57829.0,57828.0,0.02368383]
["bitfinex","BTCUSD",1720654316006,1.998635,57829.0,57828.0,0.02368383]
["bitfinex","BTCUSD",1720654318250,1.998635,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654318476,1.99954801,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654318675,2.16978541,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654323448,1.95289301,57829.0,57828.0,0.17011383]
["bitfinex","BTCUSD",1720654324584,1.95289301,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654324769,2.15289301,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654325340,1.95289301,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654325544,2.12313041,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654326172,2.32313041,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654326378,2.12313041,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654327193,0.82965041,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654327515,2.50117141,57829.0,57828.0,0.02451383]
["bitfinex","BTCUSD",1720654327875,2.50117141,57829.0,57828.0,0.02444068]
["bitfinex","BTCUSD",1720654328107,2.30117141,57829.0,57828.0,0.02444068]
["bitfinex","BTCUSD",1720654329085,2.50117141,57829.0,57828.0,0.02444068]
["bitfinex","BTCUSD",1720654329337,2.13093401,57829.0,57828.0,0.02444068]
["bitfinex","BTCUSD",1720654329553,1.93093401,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654329792,0.66343001,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654331572,0.76343001,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654333397,0.78153266,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654334544,0.95177006,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654335291,1.15177006,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654335583,0.95177006,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654336386,0.78153266,57829.0,57828.0,0.16334068]
["bitfinex","BTCUSD",1720654339374,0.78153266,57829.0,57828.0,0.1453743]
["bitfinex","BTCUSD",1720654339801,0.78153266,57829.0,57828.0,0.1272743]
["bitfinex","BTCUSD",1720654340005,0.76343001,57829.0,57828.0,0.1272743]
["bitfinex","BTCUSD",1720654340912,0.78153266,57829.0,57828.0,0.1272743]
["bitfinex","BTCUSD",1720654350770,0.68153266,57829.0,57828.0,0.1272743]
["bitfinex","BTCUSD",1720654350929,0.63996466,57829.0,57828.0,0.1272743]
["bitfinex","BTCUSD",1720654352006,0.47751566,57829.0,57828.0,0.12719533]
["bitfinex","BTCUSD",1720654352577,0.47751566,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654352778,0.57751566,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654352956,1.11378466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654353844,0.87705466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654354407,0.30302466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654355182,0.27502466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654355477,0.28902466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654355650,0.30302466,57829.0,57828.0,0.12802533]
["bitfinex","BTCUSD",1720654358140,0.14701566,57829.0,57828.0,0.27794015]
["bitfinex","BTCUSD",1720654358346,0.04701566,57829.0,57828.0,0.27794015]
["bitfinex","BTCUSD",1720654359256,0.03301566,57829.0,57828.0,0.27794015]
["bitfinex","BTCUSD",1720654360603,0.01901566,57829.0,57828.0,0.15794015]
["bitfinex","BTCUSD",1720654361012,0.01901566,57829.0,57828.0,0.27994015]
["bitfinex","BTCUSD",1720654362409,2.58563065,57844.0,57831.0,0.12]
["bitfinex","BTCUSD",1720654362617,0.237069,57843.0,57836.0,0.02991482]
["bitfinex","BTCUSD",1720654362817,0.237069,57843.0,57835.0,0.12]
["bitfinex","BTCUSD",1720654362818,0.28019763,57859.0,57845.0,0.0832]
["bitfinex","BTCUSD",1720654363045,1.341429,57858.0,57848.0,0.0627]
["bitfinex","BTCUSD",1720654363376,1.341429,57858.0,57851.0,0.0832]
["bitfinex","BTCUSD",1720654363377,1.22739,57857.0,57851.0,0.0832]
["bitfinex","BTCUSD",1720654363566,1.22739,57857.0,57852.0,0.0627]
["bitfinex","BTCUSD",1720654363919,0.48810265,57858.0,57852.0,0.0627]
["bitfinex","BTCUSD",1720654364123,1.360394,57857.0,57852.0,0.0627]
["bitfinex","BTCUSD",1720654364882,1.360394,57857.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654365429,1.374394,57857.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654365653,1.470634,57856.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654365852,0.884446,57855.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654366054,0.1,57854.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654366415,0.580139,57853.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654366587,0.680139,57853.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654367859,0.680139,57853.0,57852.0,0.0357]
["bitfinex","BTCUSD",1720654368383,0.680139,57853.0,57852.0,0.0347]
["bitfinex","BTCUSD",1720654368581,0.680139,57853.0,57852.0,0.0357]
["bitfinex","BTCUSD",1720654368838,0.690139,57853.0,57852.0,0.0357]
["bitfinex","BTCUSD",1720654369242,0.700139,57853.0,57852.0,0.0367]
["bitfinex","BTCUSD",1720654372235,0.54725,57853.0,57852.0,0.1153]
["bitfinex","BTCUSD",1720654372532,0.536052,57853.0,57852.0,0.1153]
["bitfinex","BTCUSD",1720654372934,0.536052,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654374585,0.414367,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654375611,0.483736,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654377933,0.423044,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654378515,0.344418,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654378892,0.189369,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654379074,0.413818,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654379299,0.189369,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654380574,0.089369,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654380874,0.189369,57853.0,57852.0,0.111149]
["bitfinex","BTCUSD",1720654381083,0.189369,57853.0,57852.0,0.10884892]
["bitfinex","BTCUSD",1720654381951,0.089369,57853.0,57852.0,0.25876374]
["bitfinex","BTCUSD",1720654382125,0.02,57853.0,57852.0,0.25876374]
["bitfinex","BTCUSD",1720654382261,0.02,57853.0,57852.0,0.13876374]
["bitfinex","BTCUSD",1720654382469,0.13204,57853.0,57852.0,0.13876374]
["bitfinex","BTCUSD",1720654383894,0.23204,57853.0,57852.0,0.13876374]
["bitfinex","BTCUSD",1720654384142,0.23204,57853.0,57852.0,0.13959374]
["bitfinex","BTCUSD",1720654384324,0.23295301,57853.0,57852.0,0.13959374]
["bitfinex","BTCUSD",1720654385597,0.23295301,57853.0,57852.0,0.10967892]
["bitfinex","BTCUSD",1720654387238,0.28019763,57880.0,57857.0,0.1481]
["bitfinex","BTCUSD",1720654387442,0.28019763,57880.0,57877.0,0.12]
["bitfinex","BTCUSD",1720654387644,0.28019763,57880.0,57879.0,0.14250982]
["bitfinex","BTCUSD",1720654388070,0.29830028,57880.0,57879.0,0.14250982]
["bitfinex","BTCUSD",1720654388272,0.05335542,57880.0,57879.0,0.14250982]
["bitfinex","BTCUSD",1720654388398,0.01810265,57880.0,57879.0,0.14557335]
["bitfinex","BTCUSD",1720654388606,0.03110265,57880.0,57879.0,0.14557335]
["bitfinex","BTCUSD",1720654389025,0.01810265,57880.0,57879.0,0.14557335]
["bitfinex","BTCUSD",1720654390273,0.01910265,57880.0,57879.0,0.01206353]
["bitfinex","BTCUSD",1720654390772,0.01910265,57880.0,57879.0,0.009]
["bitfinex","BTCUSD",1720654391271,0.20874665,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1720654391432,0.27816365,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1720654391611,0.37816365,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1720654392129,0.11910265,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1720654392734,0.01910265,57880.0,57879.0,0.017]
["bitfinex","BTCUSD",1720654392944,0.01910265,57880.0,57879.0,0.04691482]
["bitfinex","BTCUSD",1720654393320,0.01910265,57880.0,57879.0,0.17576716]
["bitfinex","BTCUSD",1720654393594,0.01910265,57880.0,57879.0,0.15950982]
["bitfinex","BTCUSD",1720654393809,0.01910265,57880.0,57879.0,0.30390982]
["bitfinex","BTCUSD",1720654394209,0.01902294,57880.0,57879.0,0.30390982]
["bitfinex","BTCUSD",1720654396722,0.14817679,57891.0,57880.0,0.1459]
["bitfinex","BTCUSD",1720654396921,0.00913001,57894.0,57889.0,0.00306353]
["bitfinex","BTCUSD",1720654397136,0.00913001,57894.0,57890.0,0.0638]
["bitfinex","BTCUSD",1720654397376,0.00913001,57894.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720654397711,0.00913001,57894.0,57890.0,0.0638]
["bitfinex","BTCUSD",1720654397929,0.00913001,57894.0,57891.0,0.22350982]
["bitfinex","BTCUSD",1720654398129,0.00913001,57894.0,57891.0,0.11091482]
["bitfinex","BTCUSD",1720654398355,0.00913001,57894.0,57891.0,0.10791482]
["bitfinex","BTCUSD",1720654398552,0.00913001,57894.0,57891.0,0.081]
["bitfinex","BTCUSD",1720654398754,0.01013001,57892.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720654398932,0.00913001,57892.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720654399188,0.01213001,57892.0,57891.0,0.00406353]
["bitfinex","BTCUSD",1720654399888,0.00913001,57892.0,57891.0,0.00306353]
["bitfinex","BTCUSD",1720654401249,0.00913001,57892.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720654401653,0.728786,57891.0,57887.0,0.00306353]
["bitfinex","BTCUSD",1720654401850,0.1,57890.0,57886.0,0.09001482]
["bitfinex","BTCUSD",1720654402052,0.734365,57889.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720654402252,0.1,57888.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720654402460,0.947791,57888.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720654402804,0.817762,57887.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720654403001,0.917762,57887.0,57886.0,0.0631]
["bitfinex","BTCUSD",1720654403424,0.888229,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1720654403973,0.771174,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1720654404905,0.694232,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1720654405074,0.367777,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1720654405476,0.367777,57887.0,57886.0,0.005]
["bitfinex","BTCUSD",1720654405655,0.367777,57887.0,57883.0,0.17001482]
["bitfinex","BTCUSD",1720654405859,0.438145,57886.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720654406060,0.338145,57885.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720654406296,0.438145,57885.0,57883.0,0.17001482]
["bitfinex","BTCUSD",1720654406471,0.1,57884.0,57883.0,0.17001482]
["bitfinex","BTCUSD",1720654406970,0.00758496,57899.0,57883.0,0.17601482]
["bitfinex","BTCUSD",1720654407110,1.359481,57898.0,57884.0,0.00306353]
["bitfinex","BTCUSD",1720654407308,1.359481,57898.0,57887.0,0.08511435]
["bitfinex","BTCUSD",1720654407508,1.242506,57898.0,57887.0,0.11153362]
["bitfinex","BTCUSD",1720654407710,1.096394,57898.0,57887.0,0.11153362]
["bitfinex","BTCUSD",1720654407959,0.76971,57898.0,57887.0,0.11153362]
["bitfinex","BTCUSD",1720654408173,1.226978,57898.0,57887.0,0.11153362]
["bitfinex","BTCUSD",1720654408333,1.226978,57898.0,57888.0,0.02019146]
["bitfinex","BTCUSD",1720654409143,0.1,57897.0,57888.0,0.02019146]
["bitfinex","BTCUSD",1720654409378,0.528741,57896.0,57888.0,0.02019146]
["bitfinex","BTCUSD",1720654409577,0.1,57895.0,57888.0,0.02019146]
["bitfinex","BTCUSD",1720654409777,0.459359,57894.0,57888.0,0.02019146]
["bitfinex","BTCUSD",1720654409972,0.1,57893.0,57888.0,0.001]
["bitfinex","BTCUSD",1720654410192,0.181902,57892.0,57888.0,0.001]
["bitfinex","BTCUSD",1720654410394,0.1,57891.0,57889.0,0.0612]
["bitfinex","BTCUSD",1720654410595,0.216565,57890.0,57889.0,0.0612]
["bitfinex","BTCUSD",1720654410802,0.316565,57890.0,57889.0,0.0612]
["bitfinex","BTCUSD",1720654411173,0.281816,57890.0,57889.0,0.0612]
["bitfinex","BTCUSD",1720654412078,0.281816,57890.0,57889.0,0.0642]
["bitfinex","BTCUSD",1720654412695,0.29991865,57890.0,57889.0,0.0642]
["bitfinex","BTCUSD",1720654413114,0.32991052,57890.0,57889.0,0.003]
["bitfinex","BTCUSD",1720654413309,0.31180787,57890.0,57889.0,0.003]
["bitfinex","BTCUSD",1720654413820,0.281816,57890.0,57889.0,0.003]
["bitfinex","BTCUSD",1720654414024,0.281816,57890.0,57889.0,0.005]
["bitfinex","BTCUSD",1720654414876,0.1,57890.0,57889.0,0.0662]
["bitfinex","BTCUSD",1720654415077,0.1,57898.0,57889.0,0.1436]
["bitfinex","BTCUSD",1720654415197,1.006682,57897.0,57889.0,0.1436]
["bitfinex","BTCUSD",1720654415391,0.1,57896.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654415634,1.006699,57895.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654415838,0.1,57894.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654416151,0.461001,57893.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654416362,0.1,57892.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654416559,0.00091301,57891.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654416786,0.421036,57890.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654416985,0.521036,57890.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654418771,0.536925,57890.0,57889.0,0.1416]
["bitfinex","BTCUSD",1720654418980,0.285021,57890.0,57889.0,0.1446]
["bitfinex","BTCUSD",1720654419573,0.1,57890.0,57889.0,0.1466]
["bitfinex","BTCUSD",1720654419773,0.1,57890.0,57889.0,0.14652515]
["bitfinex","BTCUSD",1720654420176,0.00091301,57891.0,57889.0,0.14652515]
["bitfinex","BTCUSD",1720654421166,0.00091301,57891.0,57889.0,0.14452515]
["bitfinex","BTCUSD",1720654421374,0.00091301,57891.0,57889.0,0.003]
["bitfinex","BTCUSD",1720654421559,0.00091301,57891.0,57890.0,0.0769]
["bitfinex","BTCUSD",1720654423330,0.01901566,57891.0,57890.0,0.0769]
["bitfinex","BTCUSD",1720654423533,0.01901566,57891.0,57890.0,0.0779]
["bitfinex","BTCUSD",1720654424159,0.01901566,57891.0,57890.0,0.0789]
["bitfinex","BTCUSD",1720654424317,0.01901566,57891.0,57890.0,0.002]
["bitfinex","BTCUSD",1720654425887,0.43315666,57891.0,57890.0,0.002]
["bitfinex","BTCUSD",1720654426066,0.93174166,57891.0,57890.0,0.002]
["bitfinex","BTCUSD",1720654426266,0.98301933,57891.0,57890.0,0.002]
["bitfinex","BTCUSD",1720654426831,0.98301933,57891.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654427100,1.429214,57890.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654427304,1.145714,57889.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654427516,0.1,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654427762,0.974717,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654428982,0.72027174,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654429404,0.646457,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654429562,0.320495,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654430629,0.275913,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654430999,0.01901566,57891.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654431205,0.01901566,57891.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720654431380,0.224459,57890.0,57888.0,0.00306353]
["bitfinex","BTCUSD",1720654431585,0.1,57889.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654432057,0.253938,57888.0,57887.0,0.00083]
["bitfinex","BTCUSD",1720654432188,0.253938,57888.0,57886.0,0.0663]
["bitfinex","BTCUSD",1720654432189,0.335873,57888.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654432389,0.620974,57887.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654433445,0.577683,57887.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654433595,0.397963,57887.0,57886.0,0.06932064]
["bitfinex","BTCUSD",1720654434669,0.397963,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654436395,0.397963,57887.0,57886.0,0.06932064]
["bitfinex","BTCUSD",1720654436634,0.397963,57887.0,57886.0,0.07032064]
["bitfinex","BTCUSD",1720654437306,0.397963,57887.0,57886.0,0.06932064]
["bitfinex","BTCUSD",1720654437438,0.397963,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654438147,0.01901566,57891.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654438342,0.665341,57890.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654438720,0.1,57889.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654439019,0.27227,57888.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654439230,0.1,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654439437,0.354722,57887.0,57886.0,0.06932064]
["bitfinex","BTCUSD",1720654439601,0.355315,57887.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654440168,0.39274807,57887.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654440390,0.355315,57887.0,57886.0,0.06832064]
["bitfinex","BTCUSD",1720654440588,0.355315,57887.0,57886.0,0.06532064]
["bitfinex","BTCUSD",1720654440789,0.355315,57887.0,57886.0,0.06932064]
["bitfinex","BTCUSD",1720654440986,0.355315,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654441703,0.255315,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654441904,0.1,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654442286,0.873012,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654442485,0.513624,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654443274,0.64989697,57887.0,57886.0,0.07332064]
["bitfinex","BTCUSD",1720654443749,0.76529697,57887.0,57886.0,0.008]
["bitfinex","BTCUSD",1720654443968,0.72549697,57887.0,57886.0,0.008]
["bitfinex","BTCUSD",1720654444206,0.332538,57887.0,57886.0,0.008]
["bitfinex","BTCUSD",1720654444466,0.274191,57887.0,57886.0,0.1492]
["bitfinex","BTCUSD",1720654444706,0.274191,57887.0,57886.0,0.1452]
["bitfinex","BTCUSD",1720654444915,0.274191,57887.0,57886.0,0.1412]
["bitfinex","BTCUSD",1720654445517,0.274191,57887.0,57886.0,0.14114766]
["bitfinex","BTCUSD",1720654446984,0.274191,57887.0,57886.0,0.14214766]
["bitfinex","BTCUSD",1720654447725,0.262528,57887.0,57886.0,0.14214766]
["bitfinex","BTCUSD",1720654448140,0.245458,57887.0,57886.0,0.14314766]
["bitfinex","BTCUSD",1720654448541,0.235215,57887.0,57886.0,0.14314766]
["bitfinex","BTCUSD",1720654450075,0.235215,57887.0,57886.0,0.30817516]
["bitfinex","BTCUSD",1720654450076,0.1,57887.0,57886.0,0.30817516]
["bitfinex","BTCUSD",1720654450276,0.01901566,57891.0,57889.0,0.1367]
["bitfinex","BTCUSD",1720654450519,0.01901566,57891.0,57890.0,0.0608]
["bitfinex","BTCUSD",1720654450672,0.01901566,57891.0,57890.0,0.1367]
["bitfinex","BTCUSD",1720654450891,0.01901566,57891.0,57890.0,0.27965075]
["bitfinex","BTCUSD",1720654452459,0.01901566,57891.0,57890.0,0.1367]
["bitfinex","BTCUSD",1720654453582,0.02001566,57891.0,57890.0,0.1367]
["bitfinex","BTCUSD",1720654454131,0.01901566,57891.0,57890.0,0.1377]
["bitfinex","BTCUSD",1720654454327,0.01901566,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654456033,0.27061666,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654456234,0.42014566,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654456501,0.42038766,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654457450,0.38436866,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654457647,0.35583866,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654459551,0.26172566,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654461603,0.11901566,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654461799,0.01901566,57891.0,57890.0,0.1387]
["bitfinex","BTCUSD",1720654464050,0.01901566,57891.0,57890.0,0.30956864]
["bitfinex","BTCUSD",1720654464268,0.01901566,57891.0,57890.0,0.27820982]
["bitfinex","BTCUSD",1720654464899,0.01901566,57891.0,57890.0,0.27620982]
["bitfinex","BTCUSD",1720654465233,0.01901566,57891.0,57890.0,0.27720982]
["bitfinex","BTCUSD",1720654465920,0.01901566,57891.0,57890.0,0.27620982]
["bitfinex","BTCUSD",1720654466251,0.01901566,57891.0,57890.0,0.29020982]
["bitfinex","BTCUSD",1720654466877,0.01901566,57891.0,57890.0,0.29120982]
["bitfinex","BTCUSD",1720654467424,0.01901566,57891.0,57890.0,0.29020982]
["bitfinex","BTCUSD",1720654467810,0.01901566,57891.0,57890.0,0.30420982]
["bitfinex","BTCUSD",1720654470179,0.01901566,57891.0,57890.0,0.3347138]
["bitfinex","BTCUSD",1720654471190,0.01901566,57891.0,57890.0,0.30420982]
["bitfinex","BTCUSD",1720654477010,0.01901566,57891.0,57890.0,0.30266837]
["bitfinex","BTCUSD",1720654478478,0.01901566,57891.0,57890.0,0.27466837]
["bitfinex","BTCUSD",1720654478662,0.01901566,57891.0,57890.0,0.33466837]
["bitfinex","BTCUSD",1720654478804,0.01901566,57891.0,57890.0,0.28866837]
["bitfinex","BTCUSD",1720654479010,0.01901566,57891.0,57890.0,0.32361821]
["bitfinex","BTCUSD",1720654479799,0.01901566,57891.0,57890.0,0.33761821]
["bitfinex","BTCUSD",1720654480416,0.01901566,57891.0,57890.0,0.32361821]
["bitfinex","BTCUSD",1720654480545,0.01901566,57891.0,57890.0,0.28866837]
["bitfinex","BTCUSD",1720654480734,0.01901566,57891.0,57890.0,0.30266837]
["bitfinex","BTCUSD",1720654480941,0.01901566,57891.0,57890.0,0.28866837]
["bitfinex","BTCUSD",1720654481185,0.01901566,57891.0,57890.0,0.27466837]
["bitfinex","BTCUSD",1720654481423,0.01901566,57891.0,57890.0,0.28866837]
["bitfinex","BTCUSD",1720654481614,0.01901566,57891.0,57890.0,0.30266837]
["bitfinex","BTCUSD",1720654483778,0.01901566,57891.0,57890.0,0.28866837]
["bitfinex","BTCUSD",1720654484021,0.01901566,57891.0,57890.0,0.30266837]
["bitfinex","BTCUSD",1720654485495,0.01901566,57891.0,57890.0,0.33301821]
["bitfinex","BTCUSD",1720654486506,0.01901566,57891.0,57890.0,0.30266837]
["bitfinex","BTCUSD",1720654486686,0.00913001,57902.0,57901.0,0.212595]
["bitfinex","BTCUSD",1720654486896,0.28115542,57921.0,57901.0,0.212595]
["bitfinex","BTCUSD",1720654486897,0.51068611,57942.0,57925.0,0.28520982]
["bitfinex","BTCUSD",1720654487109,0.2545,57928.0,57925.0,0.34520982]
["bitfinex","BTCUSD",1720654487313,0.1401,57945.0,57925.0,0.34520982]
["bitfinex","BTCUSD",1720654487786,0.01869369,57926.0,57925.0,0.28520982]
["bitfinex","BTCUSD",1720654487991,0.01869369,57926.0,57925.0,0.28866171]
["bitfinex","BTCUSD",1720654488211,0.01869369,57926.0,57925.0,0.33203932]
["bitfinex","BTCUSD",1720654488422,0.01869369,57926.0,57925.0,0.28520982]
["bitfinex","BTCUSD",1720654488558,0.01869369,57926.0,57925.0,0.18661482]
["bitfinex","BTCUSD",1720654488967,0.01869369,57926.0,57925.0,0.29920982]
["bitfinex","BTCUSD",1720654489189,0.01869369,57926.0,57925.0,0.18661482]
["bitfinex","BTCUSD",1720654489412,0.01869369,57926.0,57925.0,0.13950982]
["bitfinex","BTCUSD",1720654490017,0.00911901,57947.0,57937.0,0.34750982]
["bitfinex","BTCUSD",1720654490215,0.00911901,57947.0,57937.0,0.43262417]
["bitfinex","BTCUSD",1720654490437,0.00911901,57947.0,57937.0,0.45562417]
["bitfinex","BTCUSD",1720654490645,0.01808872,57942.0,57937.0,0.55943659]
["bitfinex","BTCUSD",1720654491808,0.01808872,57942.0,57937.0,0.41432224]
["bitfinex","BTCUSD",1720654492016,0.00411901,57938.0,57937.0,0.30150982]
["bitfinex","BTCUSD",1720654492212,0.00411901,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654492641,0.14211901,57938.0,57937.0,0.028]
["bitfinex","BTCUSD",1720654492842,0.14211901,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654492843,0.57111118,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654493051,1.88426153,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654493269,1.98426153,57938.0,57937.0,0.028]
["bitfinex","BTCUSD",1720654494032,1.98426153,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654494321,2.0711536,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654494548,1.98426153,57938.0,57937.0,0.028]
["bitfinex","BTCUSD",1720654494749,1.98426153,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654494939,0.68973336,57938.0,57937.0,0.014]
["bitfinex","BTCUSD",1720654495177,1.89476936,57938.0,57937.0,0.01]
["bitfinex","BTCUSD",1720654495520,1.89476936,57938.0,57937.0,0.011]
["bitfinex","BTCUSD",1720654495938,1.89476936,57938.0,57920.0,0.02691482]
["bitfinex","BTCUSD",1720654496297,0.1645,57934.0,57921.0,0.01425734]
["bitfinex","BTCUSD",1720654496582,0.368049,57933.0,57930.0,0.02691482]
["bitfinex","BTCUSD",1720654496759,0.368049,57933.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654496760,0.1,57933.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654497762,0.1,57937.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654497961,0.386815,57936.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654498259,0.1,57935.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654498864,0.170352,57934.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654499066,0.1,57933.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654499251,0.170337,57932.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654499654,0.1,57931.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654500367,0.1,57931.0,57927.0,0.02791482]
["bitfinex","BTCUSD",1720654500577,0.1,57931.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654501198,0.002,57933.0,57928.0,0.02691482]
["bitfinex","BTCUSD",1720654501377,0.46728646,57943.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720654501578,1.205036,57942.0,57929.0,0.00306353]
["bitfinex","BTCUSD",1720654501789,0.01809369,57934.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654501987,0.08511435,57941.0,57927.0,0.02691482]
["bitfinex","BTCUSD",1720654501988,0.277269,57933.0,57927.0,0.02791482]
["bitfinex","BTCUSD",1720654502279,1.205036,57940.0,57927.0,0.001]
["bitfinex","BTCUSD",1720654502505,0.14205677,57939.0,57928.0,0.02691482]
["bitfinex","BTCUSD",1720654502827,0.723272,57938.0,57929.0,0.002]
["bitfinex","BTCUSD",1720654503020,1.058089,57940.0,57929.0,0.001]
["bitfinex","BTCUSD",1720654503371,1.058089,57940.0,57928.0,0.02691482]
["bitfinex","BTCUSD",1720654503610,0.1,57939.0,57928.0,0.0439363]
["bitfinex","BTCUSD",1720654503946,1.081089,57938.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654504150,1.158089,57937.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654504353,0.380384,57936.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654504505,0.1,57935.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654504710,0.129007,57934.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654504908,0.1,57933.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654505121,0.340404,57932.0,57928.0,0.001]
["bitfinex","BTCUSD",1720654505269,0.340404,57932.0,57929.0,0.001]
["bitfinex","BTCUSD",1720654505476,0.1,57931.0,57929.0,0.001]
["bitfinex","BTCUSD",1720654505678,0.1,57931.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654506664,0.001,57934.0,57929.0,0.003]
["bitfinex","BTCUSD",1720654506827,0.591079,57933.0,57929.0,0.003]
["bitfinex","BTCUSD",1720654507210,0.1,57932.0,57929.0,0.003]
["bitfinex","BTCUSD",1720654508031,0.1,57932.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654508238,0.1,57932.0,57927.0,0.00306353]
["bitfinex","BTCUSD",1720654508654,0.001,57934.0,57926.0,0.03291482]
["bitfinex","BTCUSD",1720654508655,0.411644,57931.0,57926.0,0.006]
["bitfinex","BTCUSD",1720654508857,0.1,57930.0,57923.0,0.02691482]
["bitfinex","BTCUSD",1720654509012,0.1,57930.0,57929.0,0.002]
["bitfinex","BTCUSD",1720654509220,0.1,57930.0,57926.0,0.02791482]
["bitfinex","BTCUSD",1720654509580,0.1,57930.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654509581,0.640516,57929.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654509723,0.1,57928.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654510751,0.27988345,57940.0,57923.0,0.02691482]
["bitfinex","BTCUSD",1720654510958,1.2459921,57939.0,57924.0,0.00306353]
["bitfinex","BTCUSD",1720654511157,1.058089,57938.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654511414,0.1,57937.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654511649,0.873963,57936.0,57926.0,0.02691482]
["bitfinex","BTCUSD",1720654511858,0.873963,57936.0,57926.0,0.03091482]
["bitfinex","BTCUSD",1720654512173,0.1,57935.0,57926.0,0.02791482]
["bitfinex","BTCUSD",1720654512344,0.786403,57934.0,57926.0,0.02891482]
["bitfinex","BTCUSD",1720654512545,0.1,57933.0,57926.0,0.001]
["bitfinex","BTCUSD",1720654512768,0.775184,57932.0,57925.0,0.02691482]
["bitfinex","BTCUSD",1720654512972,0.1,57931.0,57925.0,0.02691482]
["bitfinex","BTCUSD",1720654513107,0.404424,57930.0,57925.0,0.02691482]
["bitfinex","BTCUSD",1720654513307,0.1,57929.0,57925.0,0.02691482]
["bitfinex","BTCUSD",1720654513953,0.1,57929.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654514353,0.003,57934.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654514552,0.951504,57933.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654514870,0.1,57932.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654515030,0.729148,57931.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654515226,0.1,57930.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654515434,0.434556,57929.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654515632,0.1,57928.0,57926.0,0.00083]
["bitfinex","BTCUSD",1720654516051,0.1,57928.0,57925.0,0.02543513]
["bitfinex","BTCUSD",1720654516651,0.18750999,57940.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517000,1.058089,57939.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517200,0.1,57938.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517377,1.058089,57937.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517520,0.1,57936.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517719,0.986246,57935.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654517928,0.1,57934.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654518166,0.923781,57933.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654518342,0.1,57932.0,57926.0,0.003]
["bitfinex","BTCUSD",1720654518543,0.794031,57931.0,57925.0,0.02943513]
["bitfinex","BTCUSD",1720654518751,0.1,57930.0,57925.0,0.03343513]
["bitfinex","BTCUSD",1720654518950,0.680409,57929.0,57925.0,0.02776368]
["bitfinex","BTCUSD",1720654519179,0.1,57928.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654519384,0.633752,57927.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654519584,0.1,57926.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654519787,0.577392,57926.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654520025,0.519809,57926.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654520160,0.48775,57926.0,57925.0,0.02376368]
["bitfinex","BTCUSD",1720654521183,0.48775,57926.0,57925.0,0.02776368]
["bitfinex","BTCUSD",1720654521401,0.48775,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1720654521616,0.40329,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1720654522411,0.40329,57926.0,57921.0,0.02376368]
["bitfinex","BTCUSD",1720654522746,0.40329,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720654522747,0.1,57926.0,57925.0,0.009]
["bitfinex","BTCUSD",1720654522954,0.04489369,57934.0,57925.0,0.009]
["bitfinex","BTCUSD",1720654523284,1.058089,57933.0,57925.0,0.006]
["bitfinex","BTCUSD",1720654523591,0.518113,57933.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654523766,0.442817,57932.0,57925.0,0.005]
["bitfinex","BTCUSD",1720654523970,0.392086,57931.0,57925.0,0.005]
["bitfinex","BTCUSD",1720654524124,0.1,57930.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654524309,0.345941,57930.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654524514,0.245941,57929.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654524712,0.1,57928.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654524960,0.185506,57927.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654525157,0.272205,57926.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654525426,0.1,57926.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654526211,0.01809369,57934.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654526385,0.916036,57933.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654526724,0.1,57932.0,57923.0,0.0664]
["bitfinex","BTCUSD",1720654526943,0.643217,57931.0,57923.0,0.0664]
["bitfinex","BTCUSD",1720654527096,0.1,57930.0,57923.0,0.0664]
["bitfinex","BTCUSD",1720654527514,0.38228,57929.0,57923.0,0.0664]
["bitfinex","BTCUSD",1720654527711,0.1,57928.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654527917,0.383969,57927.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654528112,0.1,57926.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654529216,0.01809369,57934.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654529412,0.993965,57933.0,57923.0,0.0644]
["bitfinex","BTCUSD",1720654529739,1.039153,57932.0,57923.0,0.0644]
["bitfinex","BTCUSD",1720654529918,0.714753,57931.0,57923.0,0.0644]
["bitfinex","BTCUSD",1720654530279,0.1,57930.0,57923.0,0.0644]
["bitfinex","BTCUSD",1720654530572,0.621783,57930.0,57923.0,0.0644]
["bitfinex","BTCUSD",1720654530794,0.1,57930.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654531023,0.511548,57929.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654531220,0.1,57928.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654531457,0.423351,57927.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654531680,0.513115,57926.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654531892,0.1,57926.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654532046,0.1,57926.0,57923.0,0.173995]
["bitfinex","BTCUSD",1720654532267,0.00884715,57925.0,57923.0,0.0614]
["bitfinex","BTCUSD",1720654533458,0.00884715,57925.0,57923.0,0.17595364]
["bitfinex","BTCUSD",1720654533670,0.02694084,57925.0,57923.0,0.17595364]
["bitfinex","BTCUSD",1720654533841,0.01809369,57925.0,57923.0,0.17595364]
["bitfinex","BTCUSD",1720654534041,0.01809369,57925.0,57923.0,0.18195364]
["bitfinex","BTCUSD",1720654534241,0.01809369,57925.0,57923.0,0.06935864]
["bitfinex","BTCUSD",1720654534459,0.01809369,57925.0,57923.0,0.06735864]
["bitfinex","BTCUSD",1720654534985,0.01809369,57925.0,57923.0,0.07035864]
["bitfinex","BTCUSD",1720654535212,0.01809369,57925.0,57923.0,0.06735864]
["bitfinex","BTCUSD",1720654535600,0.01809369,57925.0,57923.0,0.07235864]
["bitfinex","BTCUSD",1720654538270,0.01809369,57925.0,57923.0,0.18495364]
["bitfinex","BTCUSD",1720654538479,0.01809369,57925.0,57923.0,0.07235864]
["bitfinex","BTCUSD",1720654542132,0.01809369,57925.0,57924.0,0.10096368]
["bitfinex","BTCUSD",1720654542351,0.01809369,57925.0,57924.0,0.28251148]
["bitfinex","BTCUSD",1720654542726,0.01809369,57925.0,57924.0,0.34557501]
["bitfinex","BTCUSD",1720654543178,0.00091301,57940.0,57937.0,0.06]
["bitfinex","BTCUSD",1720654543314,0.00091301,57940.0,57938.0,0.14576353]
["bitfinex","BTCUSD",1720654543512,0.00949308,57939.0,57938.0,0.14576353]
["bitfinex","BTCUSD",1720654543942,0.00949308,57939.0,57938.0,0.1427]
["bitfinex","BTCUSD",1720654544520,0.00949308,57939.0,57938.0,0.19199318]
["bitfinex","BTCUSD",1720654544848,0.00949308,57939.0,57938.0,0.16646368]
["bitfinex","BTCUSD",1720654545053,0.00949308,57939.0,57938.0,0.1427]
["bitfinex","BTCUSD",1720654545297,0.01149308,57939.0,57938.0,0.1427]
["bitfinex","BTCUSD",1720654547507,0.01240609,57939.0,57938.0,0.1427]
["bitfinex","BTCUSD",1720654547903,0.01040609,57939.0,57938.0,0.1427]
["bitfinex","BTCUSD",1720654548111,0.01040609,57939.0,57938.0,0.1477]
["bitfinex","BTCUSD",1720654548326,0.01040609,57939.0,57938.0,0.1577]
["bitfinex","BTCUSD",1720654549353,0.31258909,57939.0,57938.0,0.1577]
["bitfinex","BTCUSD",1720654549562,0.41258909,57939.0,57938.0,0.1577]
["bitfinex","BTCUSD",1720654549933,0.11040609,57939.0,57938.0,0.1577]
["bitfinex","BTCUSD",1720654550197,0.11040609,57939.0,57938.0,0.1527]
["bitfinex","BTCUSD",1720654550198,0.28217509,57939.0,57938.0,0.1527]
["bitfinex","BTCUSD",1720654550421,0.11040609,57939.0,57938.0,0.1527]
["bitfinex","BTCUSD",1720654550620,0.11040609,57939.0,57938.0,0.1627]
["bitfinex","BTCUSD",1720654551819,0.01040609,57939.0,57938.0,0.1627]
["bitfinex","BTCUSD",1720654552611,0.01040609,57939.0,57938.0,0.32469926]
["bitfinex","BTCUSD",1720654553219,0.32102006,57952.0,57941.0,0.112595]
["bitfinex","BTCUSD",1720654553492,0.54634607,57951.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720654553733,0.637582,57950.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720654553868,0.637582,57950.0,57940.0,0.02376368]
["bitfinex","BTCUSD",1720654554054,0.01030607,57949.0,57940.0,0.02376368]
["bitfinex","BTCUSD",1720654554250,0.78839607,57949.0,57940.0,0.02376368]
["bitfinex","BTCUSD",1720654554452,0.01030607,57949.0,57945.0,0.0648]
["bitfinex","BTCUSD",1720654554658,0.01808915,57950.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654555359,0.002,57949.0,57947.0,0.00306353]
["bitfinex","BTCUSD",1720654555587,0.002,57949.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654556829,0.27985,57948.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654557065,0.11030657,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654557257,0.38104557,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654557462,0.45703757,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654558209,0.11030657,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654558546,0.01030657,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654558768,0.11030657,57947.0,57946.0,0.0788]
["bitfinex","BTCUSD",1720654558967,0.1,57947.0,57946.0,0.0828]
["bitfinex","BTCUSD",1720654559167,0.11030657,57947.0,57946.0,0.0788]
["bitfinex","BTCUSD",1720654559424,0.11030657,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654559623,0.11030657,57947.0,57946.0,0.0818]
["bitfinex","BTCUSD",1720654559788,1.39729568,57957.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654559989,0.01030657,57947.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654560167,0.01808832,57947.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654560370,0.57,57956.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654560569,0.01808832,57947.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654561000,0.57,57956.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654561195,0.01808842,57947.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654561395,0.57,57956.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654561596,0.9309651,57955.0,57946.0,0.0878]
["bitfinex","BTCUSD",1720654561804,0.01808842,57947.0,57946.0,0.0818]
["bitfinex","BTCUSD",1720654561999,0.1,57953.0,57946.0,0.0818]
["bitfinex","BTCUSD",1720654562221,0.01808842,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654562983,0.02753852,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654563300,0.01808842,57947.0,57946.0,0.0758]
["bitfinex","BTCUSD",1720654563937,0.01808842,57947.0,57942.0,0.0832]
["bitfinex","BTCUSD",1720654564092,0.02754009,57947.0,57946.0,0.006]
["bitfinex","BTCUSD",1720654564298,0.03880553,57947.0,57946.0,0.012]
["bitfinex","BTCUSD",1720654565272,0.23880553,57947.0,57946.0,0.012]
["bitfinex","BTCUSD",1720654565499,0.33880553,57947.0,57946.0,0.012]
["bitfinex","BTCUSD",1720654565688,0.13880553,57947.0,57946.0,0.006]
["bitfinex","BTCUSD",1720654565810,0.13880553,57947.0,57937.0,0.0653]
["bitfinex","BTCUSD",1720654565811,0.13980553,57947.0,57937.0,0.0653]
["bitfinex","BTCUSD",1720654566010,1.29504116,57946.0,57937.0,0.0653]
["bitfinex","BTCUSD",1720654566213,1.058089,57945.0,57937.0,0.0653]
["bitfinex","BTCUSD",1720654566453,1.058089,57945.0,57934.0,0.0822]
["bitfinex","BTCUSD",1720654566669,1.058089,57945.0,57934.0,0.1448]
["bitfinex","BTCUSD",1720654566670,0.08511435,57942.0,57934.0,0.1448]
["bitfinex","BTCUSD",1720654566824,1.0801088,57941.0,57934.0,0.1448]
["bitfinex","BTCUSD",1720654567031,1.16754067,57940.0,57937.0,0.001]
["bitfinex","BTCUSD",1720654567228,1.16754067,57940.0,57927.0,0.00667368]
["bitfinex","BTCUSD",1720654567229,0.08511435,57938.0,57927.0,0.00667368]
["bitfinex","BTCUSD",1720654567449,0.787026,57937.0,57927.0,0.00667368]
["bitfinex","BTCUSD",1720654567770,0.787026,57937.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654567771,0.1,57936.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654567970,0.69184261,57936.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654568171,0.613926,57935.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654568376,0.1,57934.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654568613,0.211164,57933.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654568807,0.1,57932.0,57928.0,0.1433]
["bitfinex","BTCUSD",1720654569201,0.1,57932.0,57931.0,0.26006868]
["bitfinex","BTCUSD",1720654569821,0.1,57932.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654570024,0.01809179,57935.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654570228,0.001,57932.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654570591,0.002,57932.0,57931.0,0.15547368]
["bitfinex","BTCUSD",1720654572280,0.01809179,57935.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654572481,0.01809179,57935.0,57931.0,0.15247368]
["bitfinex","BTCUSD",1720654572677,0.01809179,57935.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654572979,0.441915,57934.0,57931.0,0.1408]
["bitfinex","BTCUSD",1720654573122,0.001,57932.0,57931.0,0.1538]
["bitfinex","BTCUSD",1720654573318,0.001,57932.0,57931.0,0.16047368]
["bitfinex","BTCUSD",1720654573518,0.1,57933.0,57931.0,0.15547368]
["bitfinex","BTCUSD",1720654573760,0.01809179,57935.0,57931.0,0.15247368]
["bitfinex","BTCUSD",1720654574077,0.01809179,57935.0,57931.0,0.15147368]
["bitfinex","BTCUSD",1720654574310,0.191409,57934.0,57931.0,0.15147368]
["bitfinex","BTCUSD",1720654574514,0.1,57933.0,57931.0,0.14747368]
["bitfinex","BTCUSD",1720654574841,0.10943651,57933.0,57931.0,0.15447368]
["bitfinex","BTCUSD",1720654575347,0.00943651,57932.0,57931.0,0.15447368]
["bitfinex","BTCUSD",1720654575750,0.01809116,57933.0,57932.0,0.1455]
["bitfinex","BTCUSD",1720654576002,0.01809116,57933.0,57932.0,0.1445]
["bitfinex","BTCUSD",1720654577079,0.01809116,57933.0,57932.0,0.1515]
["bitfinex","BTCUSD",1720654577080,0.01909116,57933.0,57932.0,0.1515]
["bitfinex","BTCUSD",1720654578391,0.01909116,57933.0,57932.0,0.1585]
["bitfinex","BTCUSD",1720654580899,0.01909116,57933.0,57932.0,0.24361435]
["bitfinex","BTCUSD",1720654581108,0.01909116,57933.0,57932.0,0.40262348]
["bitfinex","BTCUSD",1720654581542,0.01909116,57933.0,57932.0,0.46262348]
["bitfinex","BTCUSD",1720654582101,0.01909116,57933.0,57932.0,0.45562348]
["bitfinex","BTCUSD",1720654582317,0.01809116,57933.0,57932.0,0.45762348]
["bitfinex","BTCUSD",1720654582720,0.01909116,57933.0,57932.0,0.46762348]
["bitfinex","BTCUSD",1720654584499,0.01909116,57933.0,57932.0,0.40762348]
["bitfinex","BTCUSD",1720654584697,0.01909116,57933.0,57932.0,0.36788303]
["bitfinex","BTCUSD",1720654584901,0.01909116,57933.0,57932.0,0.28276868]
["bitfinex","BTCUSD",1720654587228,0.01909116,57933.0,57932.0,0.23017368]
["bitfinex","BTCUSD",1720654587426,0.01909116,57933.0,57932.0,0.17017368]
["bitfinex","BTCUSD",1720654588661,0.01909116,57933.0,57932.0,0.019]
["bitfinex","BTCUSD",1720654588861,0.01909116,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654589358,0.03640766,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654590234,0.19535066,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654590436,0.29535066,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654590637,0.13207854,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654591408,0.13639899,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654592830,0.03639899,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654595400,0.14584779,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654595599,0.13639899,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654595999,0.92120599,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654596202,0.92220599,57933.0,57932.0,0.00091]
["bitfinex","BTCUSD",1720654596806,0.92220599,57933.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654596807,0.00967632,57928.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654597009,1.058089,57927.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654597207,0.1,57926.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654597411,0.1172893,57926.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654597772,0.1,57925.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654597948,0.03538205,57926.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654598119,0.01296615,57924.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654598440,0.01809276,57926.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654598860,0.01296615,57925.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654599345,0.01809276,57926.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654599957,0.001,57925.0,57921.0,0.1523]
["bitfinex","BTCUSD",1720654600113,0.002,57925.0,57921.0,0.1553]
["bitfinex","BTCUSD",1720654600516,0.001,57925.0,57921.0,0.1433]
["bitfinex","BTCUSD",1720654600714,0.001,57925.0,57921.0,0.1463]
["bitfinex","BTCUSD",1720654600927,0.02009276,57926.0,57921.0,0.1513]
["bitfinex","BTCUSD",1720654601356,0.001,57925.0,57921.0,0.1543]
["bitfinex","BTCUSD",1720654602256,0.001,57925.0,57923.0,0.1399]
["bitfinex","BTCUSD",1720654602784,0.01909276,57926.0,57924.0,0.10291868]
["bitfinex","BTCUSD",1720654603003,0.01809276,57926.0,57923.0,0.1399]
["bitfinex","BTCUSD",1720654603227,0.001,57925.0,57923.0,0.1399]
["bitfinex","BTCUSD",1720654603849,0.001,57925.0,57923.0,0.1429]
["bitfinex","BTCUSD",1720654604049,0.001,57925.0,57924.0,0.007]
["bitfinex","BTCUSD",1720654604212,0.01909276,57926.0,57924.0,0.007]
["bitfinex","BTCUSD",1720654604929,0.02009276,57926.0,57924.0,0.007]
["bitfinex","BTCUSD",1720654605075,0.01909276,57926.0,57923.0,0.1429]
["bitfinex","BTCUSD",1720654606153,0.01809276,57926.0,57923.0,0.1399]
["bitfinex","BTCUSD",1720654606522,0.01809276,57926.0,57924.0,0.004]
["bitfinex","BTCUSD",1720654606523,0.001,57925.0,57924.0,0.004]
["bitfinex","BTCUSD",1720654606727,0.001,57925.0,57923.0,0.1489]
["bitfinex","BTCUSD",1720654606936,0.01809276,57926.0,57923.0,0.1399]
["bitfinex","BTCUSD",1720654607316,0.01909276,57926.0,57923.0,0.1469]
["bitfinex","BTCUSD",1720654607550,0.02009276,57926.0,57923.0,0.1509]
["bitfinex","BTCUSD",1720654607714,0.02009276,57926.0,57923.0,0.1439]
["bitfinex","BTCUSD",1720654607715,0.01909276,57926.0,57923.0,0.1439]
["bitfinex","BTCUSD",1720654608122,0.001,57925.0,57923.0,0.1529]
["bitfinex","BTCUSD",1720654609465,0.001,57925.0,57924.0,0.10291868]
["bitfinex","BTCUSD",1720654609826,0.01809276,57926.0,57925.0,0.10291868]
["bitfinex","BTCUSD",1720654610027,0.01809276,57926.0,57925.0,0.10191868]
["bitfinex","BTCUSD",1720654610229,0.01909276,57926.0,57925.0,0.10191868]
["bitfinex","BTCUSD",1720654610721,0.01909276,57926.0,57925.0,0.10091868]
["bitfinex","BTCUSD",1720654610722,0.01809276,57926.0,57925.0,0.10091868]
["bitfinex","BTCUSD",1720654611086,0.17424176,57926.0,57924.0,0.009]
["bitfinex","BTCUSD",1720654611235,0.1,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1720654611433,0.11296567,57925.0,57924.0,0.009]
["bitfinex","BTCUSD",1720654611877,0.11296567,57925.0,57924.0,0.10891868]
["bitfinex","BTCUSD",1720654612085,0.11296567,57925.0,57924.0,0.09991868]
["bitfinex","BTCUSD",1720654612287,0.11296567,57925.0,57924.0,0.27521198]
["bitfinex","BTCUSD",1720654612467,0.11296567,57925.0,57924.0,0.24271868]
["bitfinex","BTCUSD",1720654613025,0.01728756,57925.0,57924.0,0.24271868]
["bitfinex","BTCUSD",1720654613433,0.01809276,57926.0,57924.0,0.24271868]
["bitfinex","BTCUSD",1720654613666,0.01809276,57926.0,57925.0,0.10198221]
["bitfinex","BTCUSD",1720654613835,0.01909276,57926.0,57925.0,0.10998221]
["bitfinex","BTCUSD",1720654614033,0.01909276,57926.0,57925.0,0.10691868]
["bitfinex","BTCUSD",1720654614535,0.01809276,57926.0,57925.0,0.09891868]
["bitfinex","BTCUSD",1720654614736,0.01909276,57926.0,57925.0,0.09891868]
["bitfinex","BTCUSD",1720654614939,0.01909276,57926.0,57925.0,0.09791868]
["bitfinex","BTCUSD",1720654615239,0.01909276,57926.0,57925.0,0.10391868]
["bitfinex","BTCUSD",1720654615240,0.02009276,57926.0,57925.0,0.10391868]
["bitfinex","BTCUSD",1720654616818,0.02009276,57926.0,57925.0,0.00906353]
["bitfinex","BTCUSD",1720654618361,0.02009276,57926.0,57925.0,0.01706353]
["bitfinex","BTCUSD",1720654618542,0.02109276,57926.0,57925.0,0.01706353]
["bitfinex","BTCUSD",1720654620418,0.56313876,57926.0,57925.0,0.01706353]
["bitfinex","BTCUSD",1720654620541,0.56313876,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654620542,0.93198664,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654620746,0.94927704,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654623225,0.89296316,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654626669,0.13838316,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654626873,1.09647216,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654627073,1.19647216,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654628241,1.20914848,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654629343,1.33006333,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1720654629632,1.33006333,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654630623,1.05930148,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654632046,1.03397948,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654632684,0.86586548,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654632894,0.80345048,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654633315,0.78535772,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654633895,0.7726814,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654634095,0.5152754,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654634962,0.3817494,57926.0,57925.0,0.01393802]
["bitfinex","BTCUSD",1720654635166,0.3558214,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654635748,0.35576639,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654637496,0.12023539,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654637944,0.54905439,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654638328,0.39692328,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654638524,0.41073327,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654640852,0.35813027,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654643301,0.37622383,57926.0,57925.0,0.15703802]
["bitfinex","BTCUSD",1720654646112,0.37622383,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654646418,0.37713684,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654647067,0.38981316,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654649276,0.14608716,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654649452,0.93940716,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654649783,1.03809616,57926.0,57925.0,0.15786802]
["bitfinex","BTCUSD",1720654650391,1.03809616,57926.0,57925.0,0.01476802]
["bitfinex","BTCUSD",1720654653268,1.03809616,57926.0,57925.0,0.01471129]
["bitfinex","BTCUSD",1720654656482,1.19012132,57926.0,57925.0,0.01471129]
["bitfinex","BTCUSD",1720654657931,1.19012132,57926.0,57925.0,0.00083]
["bitfinex","BTCUSD",1720654658445,1.20612132,57926.0,57925.0,0.00283]
["bitfinex","BTCUSD",1720654659472,1.05409616,57926.0,57925.0,0.00283]
["bitfinex","BTCUSD",1720654666042,1.07387716,57926.0,57925.0,0.00283]
["bitfinex","BTCUSD",1720654667003,1.07387716,57926.0,57925.0,0.00275688]
["bitfinex","BTCUSD",1720654670518,1.07026629,57926.0,57925.0,0.00275688]
["bitfinex","BTCUSD",1720654672412,1.35118616,57926.0,57925.0,0.00275688]
["bitfinex","BTCUSD",1720654672651,1.21548491,57926.0,57925.0,0.00275688]
["bitfinex","BTCUSD",1720654673813,1.07026629,57926.0,57925.0,0.14215688]
["bitfinex","BTCUSD",1720654674208,1.35117808,57926.0,57925.0,0.14215688]
["bitfinex","BTCUSD",1720654677408,1.35117808,57926.0,57925.0,0.13782504]
["bitfinex","BTCUSD",1720654677606,1.06283351,57926.0,57925.0,0.13782504]
["bitfinex","BTCUSD",1720654677808,1.06283351,57926.0,57925.0,0.1334932]
["bitfinex","BTCUSD",1720654678015,1.0809272,57926.0,57925.0,0.1334932]
["bitfinex","BTCUSD",1720654678209,0.80001541,57926.0,57925.0,0.1334932]
["bitfinex","BTCUSD",1720654678414,0.80001541,57926.0,57925.0,0.12221375]
["bitfinex","BTCUSD",1720654678819,0.80001541,57926.0,57925.0,0.11788191]
["bitfinex","BTCUSD",1720654679217,0.80001541,57926.0,57925.0,0.11871191]
["bitfinex","BTCUSD",1720654679421,0.80001541,57926.0,57925.0,0.11438007]
["bitfinex","BTCUSD",1720654679622,0.90092842,57926.0,57925.0,0.11438007]
["bitfinex","BTCUSD",1720654679937,0.90092842,57926.0,57925.0,0.10308057]
["bitfinex","BTCUSD",1720654680292,0.90092842,57926.0,57925.0,0.09874873]
["bitfinex","BTCUSD",1720654680687,0.90092842,57926.0,57925.0,0.08575393]
["bitfinex","BTCUSD",1720654680910,0.91818616,57926.0,57925.0,0.08575393]
["bitfinex","BTCUSD",1720654681217,1.04637018,57926.0,57925.0,0.08142233]
["bitfinex","BTCUSD",1720654681623,1.04637018,57926.0,57925.0,0.07709073]
["bitfinex","BTCUSD",1720654682041,1.04637018,57926.0,57925.0,0.07275913]
["bitfinex","BTCUSD",1720654682221,1.04637018,57926.0,57925.0,0.05976914]
["bitfinex","BTCUSD",1720654682425,1.04637018,57926.0,57925.0,0.05543754]
["bitfinex","BTCUSD",1720654682803,0.90550984,57926.0,57925.0,0.05543754]
["bitfinex","BTCUSD",1720654683026,0.36393084,57926.0,57925.0,0.05543754]
["bitfinex","BTCUSD",1720654683204,0.28566184,57926.0,57925.0,0.05543754]
["bitfinex","BTCUSD",1720654683726,0.28566184,57926.0,57925.0,0.04244395]
["bitfinex","BTCUSD",1720654684154,0.28566184,57926.0,57925.0,0.03811235]
["bitfinex","BTCUSD",1720654684725,0.28566184,57926.0,57925.0,0.03378075]
["bitfinex","BTCUSD",1720654684924,0.28566184,57926.0,57925.0,0.02944996]
["bitfinex","BTCUSD",1720654685128,0.28566184,57926.0,57925.0,0.10734996]
["bitfinex","BTCUSD",1720654685327,0.28566184,57926.0,57925.0,0.10301917]
["bitfinex","BTCUSD",1720654685537,0.28566184,57926.0,57925.0,0.09052917]
["bitfinex","BTCUSD",1720654685938,0.28566184,57926.0,57925.0,0.18844785]
["bitfinex","BTCUSD",1720654686138,0.27183584,57926.0,57925.0,0.17545585]
["bitfinex","BTCUSD",1720654686467,0.14705784,57926.0,57925.0,0.17545585]
["bitfinex","BTCUSD",1720654686664,0.24741584,57926.0,57925.0,0.06593814]
["bitfinex","BTCUSD",1720654686839,0.14705784,57926.0,57925.0,0.06593814]
["bitfinex","BTCUSD",1720654687246,0.14705784,57926.0,57925.0,0.05410814]
["bitfinex","BTCUSD",1720654688209,0.04705784,57926.0,57925.0,0.04210814]
["bitfinex","BTCUSD",1720654688945,0.04705784,57926.0,57925.0,0.14002682]
["bitfinex","BTCUSD",1720654689142,0.04705784,57926.0,57925.0,0.2178295]
["bitfinex","BTCUSD",1720654689370,0.04705784,57926.0,57925.0,0.20382682]
["bitfinex","BTCUSD",1720654689545,0.03626444,57926.0,57925.0,0.20382682]
["bitfinex","BTCUSD",1720654690538,0.03726444,57926.0,57925.0,0.20382682]
["bitfinex","BTCUSD",1720654691188,0.03826444,57926.0,57925.0,0.20382682]
["bitfinex","BTCUSD",1720654697375,0.03820282,57926.0,57925.0,0.20382682]
["bitfinex","BTCUSD",1720654697650,0.03820282,57926.0,57925.0,0.29055473]
["bitfinex","BTCUSD",1720654699713,0.03720282,57926.0,57925.0,0.29055473]
["bitfinex","BTCUSD",1720654699949,0.1,57945.0,57939.0,0.14556353]
["bitfinex","BTCUSD",1720654700205,0.420723,57944.0,57939.0,0.14556353]
["bitfinex","BTCUSD",1720654700423,0.420723,57944.0,57939.0,0.14456353]
["bitfinex","BTCUSD",1720654700424,0.01261865,57944.0,57939.0,0.14456353]
["bitfinex","BTCUSD",1720654700651,0.336328,57943.0,57939.0,0.12850908]
["bitfinex","BTCUSD",1720654700887,0.34894665,57943.0,57939.0,0.12850908]
["bitfinex","BTCUSD",1720654701143,0.356465,57942.0,57939.0,0.11551909]
["bitfinex","BTCUSD",1720654701589,0.356465,57942.0,57939.0,0.11118878]
["bitfinex","BTCUSD",1720654701828,0.01261865,57941.0,57939.0,0.11118878]
["bitfinex","BTCUSD",1720654702118,0.11261865,57941.0,57939.0,0.09935878]
["bitfinex","BTCUSD",1720654702371,0.01261865,57941.0,57939.0,0.09502847]
["bitfinex","BTCUSD",1720654702590,0.01261865,57941.0,57939.0,0.08220213]
["bitfinex","BTCUSD",1720654702819,0.01908991,57944.0,57939.0,0.07787182]
["bitfinex","BTCUSD",1720654703058,0.01261865,57940.0,57939.0,0.06806282]
["bitfinex","BTCUSD",1720654703564,0.01261865,57940.0,57939.0,0.05607429]
["bitfinex","BTCUSD",1720654703745,0.1,57947.0,57939.0,0.05807429]
["bitfinex","BTCUSD",1720654703992,0.365191,57946.0,57939.0,0.05507429]
["bitfinex","BTCUSD",1720654704165,0.1,57945.0,57940.0,0.09691868]
["bitfinex","BTCUSD",1720654704368,0.1,57945.0,57941.0,0.09691868]
["bitfinex","BTCUSD",1720654704785,0.1,57945.0,57941.0,0.08393015]
["bitfinex","BTCUSD",1720654704786,0.01261865,57944.0,57941.0,0.08393015]
["bitfinex","BTCUSD",1720654705386,0.01261865,57944.0,57939.0,0.04208576]
["bitfinex","BTCUSD",1720654705387,0.01261865,57944.0,57942.0,0.07094162]
["bitfinex","BTCUSD",1720654705589,0.1,57947.0,57942.0,0.07094162]
["bitfinex","BTCUSD",1720654705791,0.01261865,57943.0,57942.0,0.07094162]
["bitfinex","BTCUSD",1720654705993,0.1,57945.0,57942.0,0.05796562]
["bitfinex","BTCUSD",1720654706202,0.01261865,57943.0,57942.0,0.05796562]
["bitfinex","BTCUSD",1720654706430,0.1,57945.0,57942.0,0.05796562]
["bitfinex","BTCUSD",1720654706639,0.01261865,57943.0,57942.0,0.05796562]
["bitfinex","BTCUSD",1720654707062,0.1,57945.0,57943.0,0.05363611]
["bitfinex","BTCUSD",1720654707262,0.003,57945.0,57944.0,0.0602]
["bitfinex","BTCUSD",1720654707376,0.003,57945.0,57944.0,0.05487049]
["bitfinex","BTCUSD",1720654707935,0.003,57945.0,57944.0,0.04378973]
["bitfinex","BTCUSD",1720654708137,0.003,57945.0,57944.0,0.03305062]
["bitfinex","BTCUSD",1720654708682,0.003,57945.0,57944.0,0.03205062]
["bitfinex","BTCUSD",1720654709245,0.003,57945.0,57944.0,0.02005062]
["bitfinex","BTCUSD",1720654709882,0.1,57947.0,57944.0,0.02005062]
["bitfinex","BTCUSD",1720654710084,0.004,57945.0,57944.0,0.02005062]
["bitfinex","BTCUSD",1720654710612,0.004,57945.0,57944.0,0.00805062]
["bitfinex","BTCUSD",1720654711121,0.004,57945.0,57944.0,0.05302763]
["bitfinex","BTCUSD",1720654711457,0.004,57945.0,57943.0,0.04869808]
["bitfinex","BTCUSD",1720654711664,0.004,57945.0,57941.0,0.0807]
["bitfinex","BTCUSD",1720654711665,0.004,57945.0,57944.0,0.14427084]
["bitfinex","BTCUSD",1720654711863,0.004,57945.0,57944.0,0.13089808]
["bitfinex","BTCUSD",1720654712374,0.004,57945.0,57944.0,0.11790944]
["bitfinex","BTCUSD",1720654713154,0.004,57945.0,57944.0,0.10492079]
["bitfinex","BTCUSD",1720654713358,0.02208833,57945.0,57944.0,0.10492079]
["bitfinex","BTCUSD",1720654713762,0.02208833,57945.0,57944.0,0.10592079]
["bitfinex","BTCUSD",1720654713965,0.01808833,57945.0,57944.0,0.10592079]
["bitfinex","BTCUSD",1720654714160,0.01808833,57945.0,57944.0,0.16632079]
["bitfinex","BTCUSD",1720654714562,0.01808833,57945.0,57944.0,0.15333379]
["bitfinex","BTCUSD",1720654715210,0.01808833,57945.0,57944.0,0.14034679]
["bitfinex","BTCUSD",1720654715567,0.01808833,57945.0,57944.0,0.1477396]
["bitfinex","BTCUSD",1720654715973,0.01808833,57945.0,57944.0,0.03837441]
["bitfinex","BTCUSD",1720654716388,0.03073638,57945.0,57944.0,0.03837441]
["bitfinex","BTCUSD",1720654717122,0.03073638,57945.0,57944.0,0.02457441]
["bitfinex","BTCUSD",1720654717340,0.07024499,57943.0,57927.0,0.08812019]
["bitfinex","BTCUSD",1720654717542,0.758452,57942.0,57931.0,0.56793746]
["bitfinex","BTCUSD",1720654717741,0.00306353,57940.0,57932.0,0.00345172]
["bitfinex","BTCUSD",1720654718088,0.00306353,57940.0,57934.0,0.006422]
["bitfinex","BTCUSD",1720654718283,0.0013,57957.0,57941.0,0.26389819]
["bitfinex","BTCUSD",1720654718443,0.01779534,57957.0,57956.0,0.36731435]
["bitfinex","BTCUSD",1720654718649,0.01830181,57970.0,57957.0,0.006422]
["bitfinex","BTCUSD",1720654718847,0.0180817,57958.0,57957.0,0.006422]
["bitfinex","BTCUSD",1720654719059,0.01830181,57970.0,57958.0,0.086622]
["bitfinex","BTCUSD",1720654719398,0.04830341,57969.0,57959.0,0.0802]
["bitfinex","BTCUSD",1720654719538,0.04830341,57969.0,57958.0,0.05181564]
["bitfinex","BTCUSD",1720654719539,0.0180809,57968.0,57962.0,0.0802]
["bitfinex","BTCUSD",1720654719742,0.0180809,57968.0,57962.0,0.086622]
["bitfinex","BTCUSD",1720654720108,0.0180809,57968.0,57963.0,0.064]
["bitfinex","BTCUSD",1720654720625,0.0180809,57968.0,57963.0,0.05200001]
["bitfinex","BTCUSD",1720654722731,0.0180809,57968.0,57963.0,0.06200001]
["bitfinex","BTCUSD",1720654723139,0.0180809,57968.0,57963.0,0.05200001]
["bitfinex","BTCUSD",1720654723354,0.01730341,57969.0,57967.0,0.16681254]
["bitfinex","BTCUSD",1720654723554,0.01830181,57981.0,57971.0,0.0802]
["bitfinex","BTCUSD",1720654723766,0.01830181,57981.0,57973.0,0.064]
["bitfinex","BTCUSD",1720654723964,0.02395687,57978.0,57974.0,0.08856373]
["bitfinex","BTCUSD",1720654724167,0.02395687,57978.0,57965.0,0.08169819]
["bitfinex","BTCUSD",1720654724168,0.0848969,57975.0,57966.0,0.064]
["bitfinex","BTCUSD",1720654724365,0.0848969,57975.0,57963.0,0.0795836]
["bitfinex","BTCUSD",1720654724366,0.0791,57980.0,57969.0,0.08511435]
["bitfinex","BTCUSD",1720654724590,0.00882885,57974.0,57973.0,0.08325198]
["bitfinex","BTCUSD",1720654724819,0.06913001,57991.0,57973.0,0.08325198]
["bitfinex","BTCUSD",1720654724820,0.16913001,57991.0,57973.0,0.08325198]
["bitfinex","BTCUSD",1720654724993,0.06,57989.0,57973.0,0.08325198]
["bitfinex","BTCUSD",1720654725196,0.51227153,57988.0,57973.0,0.08325198]
["bitfinex","BTCUSD",1720654725396,0.487407,57987.0,57973.0,0.10343663]
["bitfinex","BTCUSD",1720654725575,0.82151553,57986.0,57970.0,0.06705198]
["bitfinex","BTCUSD",1720654725773,0.844094,57985.0,57970.0,0.06705198]
["bitfinex","BTCUSD",1720654725975,0.76151553,57984.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654726217,0.483607,57983.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654726422,0.43183853,57982.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654726642,0.765139,57981.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654726801,0.37663653,57980.0,57973.0,0.001]
["bitfinex","BTCUSD",1720654727005,0.37663653,57980.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654727006,0.580639,57979.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654727233,0.10306353,57978.0,57972.0,0.00305198]
["bitfinex","BTCUSD",1720654727465,0.00306353,57978.0,57973.0,0.00305198]
["bitfinex","BTCUSD",1720654727667,0.00883419,57977.0,57974.0,0.00305198]
["bitfinex","BTCUSD",1720654727870,0.00883419,57977.0,57976.0,0.00305198]
["bitfinex","BTCUSD",1720654728075,0.1,57981.0,57976.0,0.00305198]
["bitfinex","BTCUSD",1720654728274,0.1,57981.0,57977.0,0.00305198]
["bitfinex","BTCUSD",1720654728653,0.01189756,57980.0,57977.0,0.00305198]
["bitfinex","BTCUSD",1720654729066,0.00883403,57980.0,57977.0,0.00305198]
["bitfinex","BTCUSD",1720654729698,0.00883403,57980.0,57977.0,0.00605198]
["bitfinex","BTCUSD",1720654730131,0.1105,57979.0,57977.0,0.00305198]
["bitfinex","BTCUSD",1720654730355,0.1,57978.0,57977.0,0.00705198]
["bitfinex","BTCUSD",1720654730513,0.00883403,57978.0,57970.0,0.03860903]
["bitfinex","BTCUSD",1720654730837,0.1,57981.0,57970.0,0.03860903]
["bitfinex","BTCUSD",1720654731069,0.00883509,57977.0,57970.0,0.02260903]
["bitfinex","BTCUSD",1720654731241,0.1,57979.0,57970.0,0.02260903]
["bitfinex","BTCUSD",1720654731448,0.1,57979.0,57960.0,0.2]
["bitfinex","BTCUSD",1720654731449,0.00274781,57971.0,57956.0,0.36562048]
["bitfinex","BTCUSD",1720654731679,0.00306353,57978.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654731680,0.00274781,57969.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654732081,0.00274781,57967.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654732277,0.00306353,57968.0,57956.0,0.08511435]
["bitfinex","BTCUSD",1720654732397,0.00306353,57969.0,57958.0,0.06]
["bitfinex","BTCUSD",1720654732604,0.00306353,57969.0,57959.0,0.02451144]
["bitfinex","BTCUSD",1720654732809,0.00883107,57968.0,57959.0,0.02451144]
["bitfinex","BTCUSD",1720654733233,0.00306353,57967.0,57961.0,0.06]
["bitfinex","BTCUSD",1720654733431,0.001,57968.0,57959.0,0.02451144]
["bitfinex","BTCUSD",1720654733760,0.002,57968.0,57960.0,0.02816258]
["bitfinex","BTCUSD",1720654733965,0.002,57968.0,57961.0,0.0611]
["bitfinex","BTCUSD",1720654734142,0.002,57968.0,57961.0,0.06454994]
["bitfinex","BTCUSD",1720654734324,0.002,57968.0,57962.0,0.0796]
["bitfinex","BTCUSD",1720654734325,0.001,57968.0,57962.0,0.0796]
["bitfinex","BTCUSD",1720654734529,0.001,57968.0,57966.0,0.0611]
["bitfinex","BTCUSD",1720654735179,0.19347503,57967.0,57962.0,0.0595259]
["bitfinex","BTCUSD",1720654735425,0.10306353,57966.0,57962.0,0.0595259]
["bitfinex","BTCUSD",1720654735576,0.1,57965.0,57957.0,0.08511435]
["bitfinex","BTCUSD",1720654735780,0.00274781,57968.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654736034,0.00883503,57964.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654736206,0.00274781,57967.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654736557,0.00274781,57966.0,57961.0,0.012]
["bitfinex","BTCUSD",1720654736845,0.00883503,57966.0,57961.0,0.012]
["bitfinex","BTCUSD",1720654737053,0.00883503,57966.0,57946.0,0.14511435]
["bitfinex","BTCUSD",1720654737054,0.00274781,57961.0,57946.0,0.14511435]
["bitfinex","BTCUSD",1720654737192,0.00274781,57960.0,57954.0,0.027]
["bitfinex","BTCUSD",1720654737606,0.00883503,57959.0,57947.0,0.06]
["bitfinex","BTCUSD",1720654738012,0.00883503,57959.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720654738227,0.00883503,57959.0,57953.0,0.0607]
["bitfinex","BTCUSD",1720654738428,0.0619,57963.0,57953.0,0.0607]
["bitfinex","BTCUSD",1720654738630,0.00883503,57958.0,57953.0,0.0607]
["bitfinex","BTCUSD",1720654738863,0.0619,57963.0,57953.0,0.0607]
["bitfinex","BTCUSD",1720654739031,0.00086453,57955.0,57953.0,0.0607]
["bitfinex","BTCUSD",1720654741477,0.00086453,57954.0,57953.0,0.0747]
["bitfinex","BTCUSD",1720654741653,0.00086453,57954.0,57953.0,0.0877]
["bitfinex","BTCUSD",1720654742797,0.00086453,57954.0,57953.0,0.0737]
["bitfinex","BTCUSD",1720654743020,0.00186453,57954.0,57953.0,0.0877]
["bitfinex","BTCUSD",1720654743638,0.00186453,57954.0,57953.0,0.0747]
["bitfinex","BTCUSD",1720654743978,0.06274107,57963.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720654744140,0.001,57962.0,57954.0,0.00206353]
["bitfinex","BTCUSD",1720654744341,0.00983503,57962.0,57954.0,0.00206353]
["bitfinex","BTCUSD",1720654744546,0.00883503,57962.0,57954.0,0.00206353]
["bitfinex","BTCUSD",1720654744745,0.00883503,57962.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720654745052,0.00883503,57962.0,57959.0,0.00551386]
["bitfinex","BTCUSD",1720654745256,0.00983503,57962.0,57959.0,0.00551386]
["bitfinex","BTCUSD",1720654745448,0.001,57962.0,57959.0,0.00551386]
["bitfinex","BTCUSD",1720654746753,0.002,57962.0,57959.0,0.01951386]
["bitfinex","BTCUSD",1720654746960,0.001,57962.0,57960.0,0.01646282]
["bitfinex","BTCUSD",1720654747173,0.001,57962.0,57961.0,0.00551365]
["bitfinex","BTCUSD",1720654747558,0.001,57962.0,57961.0,0.00345012]
["bitfinex","BTCUSD",1720654747943,0.002,57962.0,57961.0,0.00345012]
["bitfinex","BTCUSD",1720654748387,0.001,57962.0,57961.0,0.00345012]
["bitfinex","BTCUSD",1720654748792,0.001,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720654749917,0.002,57962.0,57961.0,0.01606353]
["bitfinex","BTCUSD",1720654750141,0.001,57962.0,57961.0,0.01606353]
["bitfinex","BTCUSD",1720654750280,0.001,57962.0,57961.0,0.014]
["bitfinex","BTCUSD",1720654750884,0.00306353,57960.0,57952.0,0.1179]
["bitfinex","BTCUSD",1720654751088,0.10306353,57960.0,57952.0,0.20301435]
["bitfinex","BTCUSD",1720654751285,0.10306353,57960.0,57952.0,0.14611435]
["bitfinex","BTCUSD",1720654751685,0.1,57960.0,57952.0,0.14611435]
["bitfinex","BTCUSD",1720654751891,0.1,57960.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654752088,0.101,57960.0,57954.0,0.06]
["bitfinex","BTCUSD",1720654752272,0.101,57960.0,57956.0,0.06]
["bitfinex","BTCUSD",1720654752470,0.101,57960.0,57957.0,0.06345041]
["bitfinex","BTCUSD",1720654752471,0.001,57960.0,57957.0,0.06345041]
["bitfinex","BTCUSD",1720654752723,0.002,57960.0,57958.0,0.00345028]
["bitfinex","BTCUSD",1720654752928,0.001,57960.0,57958.0,0.00345028]
["bitfinex","BTCUSD",1720654753221,0.001,57960.0,57953.0,0.00345032]
["bitfinex","BTCUSD",1720654753420,0.002,57960.0,57954.0,0.014]
["bitfinex","BTCUSD",1720654753623,0.002,57960.0,57959.0,0.06]
["bitfinex","BTCUSD",1720654753848,0.001,57960.0,57959.0,0.12445009]
["bitfinex","BTCUSD",1720654754030,0.001,57960.0,57959.0,0.15109653]
["bitfinex","BTCUSD",1720654754231,0.002,57960.0,57959.0,0.12445009]
["bitfinex","BTCUSD",1720654754862,0.001,57960.0,57959.0,0.12445009]
["bitfinex","BTCUSD",1720654755336,0.002,57960.0,57959.0,0.12445009]
["bitfinex","BTCUSD",1720654755577,0.002,57960.0,57959.0,0.06445009]
["bitfinex","BTCUSD",1720654755724,0.001,57960.0,57959.0,0.06445009]
["bitfinex","BTCUSD",1720654756500,0.002,57960.0,57959.0,0.07845009]
["bitfinex","BTCUSD",1720654756943,0.002,57960.0,57959.0,0.10634335]
["bitfinex","BTCUSD",1720654757259,0.002,57960.0,57959.0,0.36634335]
["bitfinex","BTCUSD",1720654757410,0.002,57960.0,57959.0,0.16634335]
["bitfinex","BTCUSD",1720654757642,0.002,57960.0,57959.0,0.19535009]
["bitfinex","BTCUSD",1720654758039,0.002,57960.0,57959.0,0.19635009]
["bitfinex","BTCUSD",1720654758238,0.003,57960.0,57959.0,0.19635009]
["bitfinex","BTCUSD",1720654758761,0.003,57960.0,57959.0,0.77855009]
["bitfinex","BTCUSD",1720654758958,0.003,57960.0,57959.0,0.5981]
["bitfinex","BTCUSD",1720654759160,0.003,57960.0,57959.0,0.88642144]
["bitfinex","BTCUSD",1720654759763,0.001,57960.0,57959.0,0.87142144]
["bitfinex","BTCUSD",1720654759983,0.0169194,57962.0,57961.0,0.6422]
["bitfinex","BTCUSD",1720654760235,0.0169194,57962.0,57961.0,0.6412]
["bitfinex","BTCUSD",1720654760467,0.00091301,57963.0,57962.0,0.159]
["bitfinex","BTCUSD",1720654760707,0.00091301,57963.0,57962.0,0.182]
["bitfinex","BTCUSD",1720654760930,0.00091301,57963.0,57962.0,0.7258]
["bitfinex","BTCUSD",1720654761146,0.00091301,57963.0,57962.0,0.7248]
["bitfinex","BTCUSD",1720654762045,0.00191301,57963.0,57962.0,0.7388]
["bitfinex","BTCUSD",1720654762268,0.00191301,57963.0,57962.0,0.83797679]
["bitfinex","BTCUSD",1720654762449,0.01903817,57963.0,57962.0,0.83797679]
["bitfinex","BTCUSD",1720654762721,0.00191301,57963.0,57962.0,0.89487679]
["bitfinex","BTCUSD",1720654763457,0.00191301,57963.0,57962.0,0.90887679]
["bitfinex","BTCUSD",1720654763993,0.06,57995.0,57973.0,0.06]
["bitfinex","BTCUSD",1720654764201,0.76729769,57994.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654764558,0.758452,57993.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654764854,0.07116032,57992.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654764999,0.254709,57991.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654765778,0.072,57995.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654765779,0.00885597,57990.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654765960,0.06,57992.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654766165,0.00885481,57989.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654766322,0.1,57990.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654766507,0.00885481,57988.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654766842,0.01851144,57991.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654767043,0.1411,57986.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654767243,0.1,57985.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654767444,0.13296481,57985.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654767649,0.13296481,57985.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654768057,0.13296481,57985.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654768559,0.13296481,57985.0,57973.0,0.00306353]
["bitfinex","BTCUSD",1720654769083,0.13296481,57985.0,57971.0,0.06]
["bitfinex","BTCUSD",1720654769084,0.13296481,57985.0,57972.0,0.06306353]
["bitfinex","BTCUSD",1720654769801,0.10885481,57985.0,57975.0,0.06]
["bitfinex","BTCUSD",1720654770025,0.10885481,57985.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720654770350,0.10885481,57985.0,57974.0,0.00306353]
["bitfinex","BTCUSD",1720654771450,0.10885481,57985.0,57974.0,0.00406353]
["bitfinex","BTCUSD",1720654772888,0.10885481,57985.0,57976.0,0.004]
["bitfinex","BTCUSD",1720654773098,0.10885481,57985.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720654773291,0.10885481,57985.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720654773561,0.01807724,57984.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720654773675,0.02694233,57984.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720654774102,0.02694233,57984.0,57976.0,0.004]
["bitfinex","BTCUSD",1720654774313,0.02694233,57984.0,57976.0,0.005]
["bitfinex","BTCUSD",1720654774474,0.02694233,57984.0,57976.0,0.001]
["bitfinex","BTCUSD",1720654774676,0.02694233,57984.0,57975.0,0.005]
["bitfinex","BTCUSD",1720654775012,0.02694233,57984.0,57976.0,0.00306353]
["bitfinex","BTCUSD",1720654776427,0.05551855,57984.0,57976.0,0.00806353]
["bitfinex","BTCUSD",1720654776633,0.05551855,57984.0,57976.0,0.005]
["bitfinex","BTCUSD",1720654776865,0.02694233,57984.0,57976.0,0.005]
["bitfinex","BTCUSD",1720654777077,0.02694233,57984.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720654778331,0.05864273,57984.0,57972.0,0.0761]
["bitfinex","BTCUSD",1720654778513,0.00306353,57983.0,57972.0,0.0761]
["bitfinex","BTCUSD",1720654778744,0.00306353,57983.0,57977.0,0.003]
["bitfinex","BTCUSD",1720654779158,0.00886509,57982.0,57977.0,0.003]
["bitfinex","BTCUSD",1720654779370,0.00306353,57981.0,57977.0,0.003]
["bitfinex","BTCUSD",1720654779590,0.00306353,57981.0,57978.0,0.00344912]
["bitfinex","BTCUSD",1720654779803,0.00306353,57981.0,57977.0,0.008]
["bitfinex","BTCUSD",1720654779804,0.00886509,57980.0,57977.0,0.003]
["bitfinex","BTCUSD",1720654779975,0.00306353,57983.0,57972.0,0.0761]
["bitfinex","BTCUSD",1720654780212,0.00886509,57982.0,57977.0,0.006]
["bitfinex","BTCUSD",1720654780437,0.00306353,57981.0,57972.0,0.0781]
["bitfinex","BTCUSD",1720654780643,0.00306353,57981.0,57977.0,0.009]
["bitfinex","BTCUSD",1720654780855,0.00306353,57981.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654781028,0.00886509,57980.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654781375,0.00306353,57983.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654781571,0.00886509,57982.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654781768,0.00225404,57983.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654781976,0.00886509,57982.0,57978.0,0.00344911]
["bitfinex","BTCUSD",1720654782240,0.00886509,57982.0,57972.0,0.0801]
["bitfinex","BTCUSD",1720654782551,0.00886509,57982.0,57973.0,0.0179392]
["bitfinex","BTCUSD",1720654782552,0.0831,57979.0,57973.0,0.0179392]
["bitfinex","BTCUSD",1720654782700,0.00306353,57978.0,57973.0,0.0179392]
["bitfinex","BTCUSD",1720654782940,0.00886509,57977.0,57973.0,0.0179392]
["bitfinex","BTCUSD",1720654783149,0.00306353,57976.0,57973.0,0.0179392]
["bitfinex","BTCUSD",1720654783352,0.00306353,57976.0,57972.0,0.0656192]
["bitfinex","BTCUSD",1720654783548,0.09196509,57975.0,57960.0,0.06]
["bitfinex","BTCUSD",1720654783747,0.0831,57973.0,57960.0,0.06]
["bitfinex","BTCUSD",1720654783950,0.0831,57973.0,57953.0,0.12170143]
["bitfinex","BTCUSD",1720654783951,0.00886894,57972.0,57957.0,0.06]
["bitfinex","BTCUSD",1720654784268,0.1451,57971.0,57956.0,0.04136248]
["bitfinex","BTCUSD",1720654784494,0.10306353,57970.0,57956.0,0.04136248]
["bitfinex","BTCUSD",1720654784743,0.11192623,57970.0,57956.0,0.04136248]
["bitfinex","BTCUSD",1720654784963,0.2038823,57970.0,57956.0,0.04136248]
["bitfinex","BTCUSD",1720654785192,0.15354438,57970.0,57956.0,0.04136248]
["bitfinex","BTCUSD",1720654785634,0.15354438,57970.0,57956.0,0.05136248]
["bitfinex","BTCUSD",1720654785858,0.15354438,57970.0,57957.0,0.01804073]
["bitfinex","BTCUSD",1720654786029,0.02996444,57969.0,57959.0,0.01804073]
["bitfinex","BTCUSD",1720654786248,0.00306353,57968.0,57959.0,0.01804073]
["bitfinex","BTCUSD",1720654786436,0.00306353,57968.0,57960.0,0.0606]
["bitfinex","BTCUSD",1720654786657,0.0088627,57967.0,57960.0,0.0606]
["bitfinex","BTCUSD",1720654786988,0.101,57970.0,57960.0,0.0606]
["bitfinex","BTCUSD",1720654787206,0.0088558,57969.0,57962.0,0.01804073]
["bitfinex","BTCUSD",1720654787405,0.001,57968.0,57963.0,0.00344991]
["bitfinex","BTCUSD",1720654787609,0.00885566,57967.0,57965.0,0.01804073]
["bitfinex","BTCUSD",1720654787837,0.001,57968.0,57961.0,0.21544407]
["bitfinex","BTCUSD",1720654787838,0.001,57968.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654788042,0.001,57970.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654788242,0.00885566,57967.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654788448,0.1657,57974.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654788646,0.01807907,57967.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654788846,0.01907907,57967.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654789048,0.001,57967.0,57966.0,0.06594982]
["bitfinex","BTCUSD",1720654789226,0.01807888,57967.0,57966.0,0.14194982]
["bitfinex","BTCUSD",1720654789927,0.01894349,57967.0,57966.0,0.14194982]
["bitfinex","BTCUSD",1720654790560,0.01894349,57967.0,57966.0,0.1435]
["bitfinex","BTCUSD",1720654791388,0.02094349,57967.0,57966.0,0.1535]
["bitfinex","BTCUSD",1720654793285,0.02094349,57967.0,57966.0,0.18903977]
["bitfinex","BTCUSD",1720654793493,0.02094349,57967.0,57966.0,0.17154073]
["bitfinex","BTCUSD",1720654793915,0.02094349,57967.0,57966.0,0.37154073]
["bitfinex","BTCUSD",1720654794231,0.02094349,57967.0,57966.0,0.17154073]
["bitfinex","BTCUSD",1720654794686,0.02094349,57967.0,57966.0,0.47499016]
["bitfinex","BTCUSD",1720654795006,0.02094349,57967.0,57966.0,0.75719016]
["bitfinex","BTCUSD",1720654795202,0.02094349,57967.0,57966.0,0.84142061]
["bitfinex","BTCUSD",1720654796398,0.01994349,57967.0,57966.0,0.75219016]
["bitfinex","BTCUSD",1720654796601,0.01994349,57967.0,57966.0,0.76274073]
["bitfinex","BTCUSD",1720654796602,0.02094349,57967.0,57966.0,0.76274073]
["bitfinex","BTCUSD",1720654796816,0.01994349,57967.0,57966.0,0.75274073]
["bitfinex","BTCUSD",1720654797015,0.04125463,57967.0,57966.0,0.83652624]
["bitfinex","BTCUSD",1720654797205,0.01994349,57967.0,57966.0,0.85052624]
["bitfinex","BTCUSD",1720654799878,0.01994349,57967.0,57966.0,0.75052624]
["bitfinex","BTCUSD",1720654800086,0.01994349,57967.0,57966.0,0.87352624]
["bitfinex","BTCUSD",1720654803777,0.01994349,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654804787,0.01994349,57967.0,57966.0,0.68974073]
["bitfinex","BTCUSD",1720654804984,0.01994349,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654805216,0.04083876,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654805446,0.01994349,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654806853,0.0208565,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654807259,0.0208565,57967.0,57966.0,0.68974073]
["bitfinex","BTCUSD",1720654807459,0.0208565,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654808830,0.0208565,57967.0,57966.0,0.86207753]
["bitfinex","BTCUSD",1720654809893,0.0208565,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654814785,0.0208565,57967.0,57966.0,0.68974073]
["bitfinex","BTCUSD",1720654814994,0.0208565,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654816481,0.02403276,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654816685,0.00277762,57967.0,57966.0,0.78974073]
["bitfinex","BTCUSD",1720654816888,0.00277762,57967.0,57966.0,0.69074073]
["bitfinex","BTCUSD",1720654819988,0.02085158,57967.0,57966.0,0.69074073]
["bitfinex","BTCUSD",1720654820539,0.02971629,57967.0,57966.0,0.69074073]
["bitfinex","BTCUSD",1720654820983,0.02971629,57967.0,57966.0,0.83549205]
["bitfinex","BTCUSD",1720654821204,0.02971629,57967.0,57966.0,0.85849205]
["bitfinex","BTCUSD",1720654821414,0.02085158,57967.0,57966.0,0.85849205]
["bitfinex","BTCUSD",1720654822097,0.02085158,57967.0,57966.0,0.84449205]
["bitfinex","BTCUSD",1720654822271,0.02085158,57967.0,57966.0,0.85849205]
["bitfinex","BTCUSD",1720654822973,0.01985158,57967.0,57966.0,0.84449205]
["bitfinex","BTCUSD",1720654823383,0.0513359,57994.0,57979.0,0.01804073]
["bitfinex","BTCUSD",1720654823613,0.0513359,57994.0,57982.0,0.01804073]
["bitfinex","BTCUSD",1720654823820,0.01807248,57993.0,57981.0,0.01804073]
["bitfinex","BTCUSD",1720654823960,0.01807248,57993.0,57982.0,0.00344853]
["bitfinex","BTCUSD",1720654826302,0.1423,57992.0,57982.0,0.01344853]
["bitfinex","BTCUSD",1720654826641,0.1758,57991.0,57982.0,0.03148926]
["bitfinex","BTCUSD",1720654827267,0.1423,57990.0,57982.0,0.05874133]
["bitfinex","BTCUSD",1720654827499,0.1,57989.0,57985.0,0.01804073]
["bitfinex","BTCUSD",1720654827699,0.1,57989.0,57986.0,0.00344871]
["bitfinex","BTCUSD",1720654827910,0.0758,57990.0,57986.0,0.00344871]
["bitfinex","BTCUSD",1720654828320,0.0758,57990.0,57986.0,0.02438286]
["bitfinex","BTCUSD",1720654828597,0.0758,57990.0,57989.0,0.01804073]
["bitfinex","BTCUSD",1720654828803,0.0758,57992.0,57987.0,0.00344845]
["bitfinex","BTCUSD",1720654829012,0.0758,57992.0,57987.0,0.04199078]
["bitfinex","BTCUSD",1720654829215,0.01807248,57993.0,57988.0,0.01804073]
["bitfinex","BTCUSD",1720654829429,0.01807248,57993.0,57992.0,0.2822]
["bitfinex","BTCUSD",1720654829877,0.01807248,57993.0,57992.0,0.30024073]
["bitfinex","BTCUSD",1720654830115,0.01807248,57993.0,57992.0,0.50024073]
["bitfinex","BTCUSD",1720654830341,0.01807248,57993.0,57992.0,0.62324073]
["bitfinex","BTCUSD",1720654830548,0.01807248,57993.0,57992.0,0.42324073]
["bitfinex","BTCUSD",1720654830757,0.01807248,57993.0,57992.0,0.72193624]
["bitfinex","BTCUSD",1720654830970,0.01807248,57993.0,57992.0,0.52193624]
["bitfinex","BTCUSD",1720654831191,0.01807248,57993.0,57992.0,0.54455811]
["bitfinex","BTCUSD",1720654831412,0.01807248,57993.0,57992.0,0.74455811]
["bitfinex","BTCUSD",1720654832061,0.01807248,57993.0,57992.0,0.54455811]
["bitfinex","BTCUSD",1720654833029,0.01807248,57993.0,57992.0,0.30351738]
["bitfinex","BTCUSD",1720654833237,0.01807248,57993.0,57992.0,0.03662187]
["bitfinex","BTCUSD",1720654833876,0.01807248,57993.0,57992.0,0.0546626]
["bitfinex","BTCUSD",1720654837794,0.01807248,57993.0,57992.0,0.2546626]
["bitfinex","BTCUSD",1720654837970,0.01807248,57993.0,57992.0,0.05811066]
["bitfinex","BTCUSD",1720654838269,0.01807248,57993.0,57992.0,0.0546626]
["bitfinex","BTCUSD",1720654838427,0.01807248,57993.0,57992.0,0.12460886]
["bitfinex","BTCUSD",1720654838834,0.01898549,57993.0,57992.0,0.12460886]
["bitfinex","BTCUSD",1720654841043,0.01898549,57993.0,57992.0,0.03662187]
["bitfinex","BTCUSD",1720654841223,0.01898549,57993.0,57992.0,0.0546626]
["bitfinex","BTCUSD",1720654841658,0.01898549,57993.0,57992.0,0.5368626]
["bitfinex","BTCUSD",1720654841869,0.01898549,57993.0,57992.0,0.3368626]
["bitfinex","BTCUSD",1720654842088,0.01898549,57993.0,57992.0,0.5368626]
["bitfinex","BTCUSD",1720654842291,0.01898549,57993.0,57992.0,0.30680886]
["bitfinex","BTCUSD",1720654842698,0.02255362,58000.0,57995.0,0.01804073]
["bitfinex","BTCUSD",1720654843116,0.02255362,58000.0,57997.0,0.01804073]
["bitfinex","BTCUSD",1720654844151,0.04368095,58000.0,57997.0,0.01804073]
["bitfinex","BTCUSD",1720654844355,0.04368095,58000.0,57997.0,0.0412448]
["bitfinex","BTCUSD",1720654845707,0.0819,57999.0,57997.0,0.0552448]
["bitfinex","BTCUSD",1720654845909,0.1819,57999.0,57997.0,0.03204073]
["bitfinex","BTCUSD",1720654846132,0.01654705,57998.0,57997.0,0.04604073]
["bitfinex","BTCUSD",1720654846744,0.01654705,57998.0,57992.0,0.1822]
["bitfinex","BTCUSD",1720654846924,0.00306353,57997.0,57992.0,0.20024073]
["bitfinex","BTCUSD",1720654847124,0.00306353,57997.0,57992.0,0.2665248]
["bitfinex","BTCUSD",1720654847335,0.1,57998.0,57992.0,0.2665248]
["bitfinex","BTCUSD",1720654847766,0.1,57998.0,57992.0,0.06628407]
["bitfinex","BTCUSD",1720654847945,0.01961058,57997.0,57992.0,0.06628407]
["bitfinex","BTCUSD",1720654848142,0.01961058,57997.0,57992.0,0.0843248]
["bitfinex","BTCUSD",1720654848345,0.01961058,57997.0,57993.0,0.04665248]
["bitfinex","BTCUSD",1720654848346,0.01654705,57997.0,57993.0,0.04665248]
["bitfinex","BTCUSD",1720654848769,0.1829,57999.0,57993.0,0.04665248]
["bitfinex","BTCUSD",1720654848770,0.1819,57999.0,57993.0,0.04665248]
["bitfinex","BTCUSD",1720654848977,0.01654705,57996.0,57993.0,0.04665248]
["bitfinex","BTCUSD",1720654849176,0.01654705,57996.0,57994.0,0.03309773]
["bitfinex","BTCUSD",1720654850020,0.01654705,57996.0,57994.0,0.02148877]
["bitfinex","BTCUSD",1720654850225,0.01654705,57996.0,57994.0,0.02004073]
["bitfinex","BTCUSD",1720654850434,0.01854705,57996.0,57994.0,0.02348877]
["bitfinex","BTCUSD",1720654850642,0.01854705,57996.0,57994.0,0.02004073]
["bitfinex","BTCUSD",1720654850841,0.01754705,57996.0,57994.0,0.02004073]
["bitfinex","BTCUSD",1720654850995,0.01754705,57996.0,57994.0,0.002]
["bitfinex","BTCUSD",1720654851207,0.01754705,57996.0,57995.0,0.01804073]
["bitfinex","BTCUSD",1720654852024,0.01854705,57996.0,57995.0,0.0513448]
["bitfinex","BTCUSD",1720654852669,0.01854705,57996.0,57995.0,0.01804073]
["bitfinex","BTCUSD",1720654852843,0.04250381,58010.0,57996.0,0.01804073]
["bitfinex","BTCUSD",1720654853025,0.04350381,58010.0,57996.0,0.01704073]
["bitfinex","BTCUSD",1720654853229,0.04450381,58010.0,57997.0,0.01604073]
["bitfinex","BTCUSD",1720654853430,0.04450381,58010.0,57995.0,0.04404073]
["bitfinex","BTCUSD",1720654853677,0.04450381,58010.0,57996.0,0.03239407]
["bitfinex","BTCUSD",1720654853880,0.04450381,58010.0,57996.0,0.04101535]
["bitfinex","BTCUSD",1720654854277,0.04450381,58010.0,57996.0,0.04601535]
["bitfinex","BTCUSD",1720654854480,0.06254227,58010.0,57996.0,0.04601535]
["bitfinex","BTCUSD",1720654854688,0.06,58021.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654855007,0.758452,58020.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720654855225,0.1,58019.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654855429,0.758452,58018.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654855734,0.001,58010.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654855950,0.0604,58006.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654856156,0.1604,58006.0,58002.0,0.08511435]
["bitfinex","BTCUSD",1720654856563,0.1604,58006.0,57997.0,0.06]
["bitfinex","BTCUSD",1720654856973,0.1604,58006.0,57998.0,0.06]
["bitfinex","BTCUSD",1720654857194,0.1604,58006.0,58002.0,0.001]
["bitfinex","BTCUSD",1720654857392,0.1604,58006.0,58005.0,0.00862128]
["bitfinex","BTCUSD",1720654858385,0.1614,58006.0,58005.0,0.00862128]
["bitfinex","BTCUSD",1720654858588,0.1624,58006.0,58005.0,0.00862128]
["bitfinex","BTCUSD",1720654858785,0.1614,58006.0,57998.0,0.06]
["bitfinex","BTCUSD",1720654859051,0.1624,58006.0,57994.0,0.14511435]
["bitfinex","BTCUSD",1720654859243,0.1624,58006.0,57995.0,0.08957005]
["bitfinex","BTCUSD",1720654859466,0.1624,58006.0,57994.0,0.12701323]
["bitfinex","BTCUSD",1720654859677,0.1624,58006.0,57994.0,0.11991323]
["bitfinex","BTCUSD",1720654859878,0.1614,58006.0,57994.0,0.11991323]
["bitfinex","BTCUSD",1720654860127,0.1624,58006.0,57998.0,0.073]
["bitfinex","BTCUSD",1720654860535,0.01378921,58005.0,57998.0,0.013]
["bitfinex","BTCUSD",1720654860707,0.01378921,58005.0,57998.0,0.03229132]
["bitfinex","BTCUSD",1720654861329,0.01378921,58005.0,57994.0,0.11991323]
["bitfinex","BTCUSD",1720654861740,0.1624,58006.0,57994.0,0.12391323]
["bitfinex","BTCUSD",1720654861945,0.1614,58006.0,58000.0,0.14511435]
["bitfinex","BTCUSD",1720654862154,0.1614,58006.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720654862371,0.01478921,58005.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720654862786,0.01478921,58005.0,58000.0,0.08511435]
["bitfinex","BTCUSD",1720654862990,0.01478921,58005.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720654863195,0.01378921,58005.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720654864634,0.01378921,58005.0,58001.0,0.00706353]
["bitfinex","BTCUSD",1720654864790,0.01378921,58005.0,58001.0,0.06306353]
["bitfinex","BTCUSD",1720654865192,0.01478921,58005.0,58001.0,0.06706353]
["bitfinex","BTCUSD",1720654865386,0.01478921,58005.0,58001.0,0.07206353]
["bitfinex","BTCUSD",1720654865387,0.01578921,58005.0,58001.0,0.07206353]
["bitfinex","BTCUSD",1720654865694,0.0654,58003.0,57992.0,0.06]
["bitfinex","BTCUSD",1720654865941,0.00306353,58002.0,57993.0,0.1399]
["bitfinex","BTCUSD",1720654866327,0.01378921,58001.0,57993.0,0.1399]
["bitfinex","BTCUSD",1720654866542,0.00306353,58000.0,57993.0,0.1399]
["bitfinex","BTCUSD",1720654867170,0.01378921,57999.0,57996.0,0.06]
["bitfinex","BTCUSD",1720654867380,0.00306353,58002.0,57996.0,0.06]
["bitfinex","BTCUSD",1720654867612,0.00306353,58002.0,57998.0,0.06]
["bitfinex","BTCUSD",1720654867832,0.01378921,58001.0,57998.0,0.06]
["bitfinex","BTCUSD",1720654868052,0.1664,58003.0,57998.0,0.06]
["bitfinex","BTCUSD",1720654868264,0.15108921,58002.0,57991.0,0.0662]
["bitfinex","BTCUSD",1720654868467,0.15108921,58002.0,57992.0,0.06]
["bitfinex","BTCUSD",1720654868468,0.10306353,58001.0,57992.0,0.06]
["bitfinex","BTCUSD",1720654868667,0.01383797,58000.0,57992.0,0.06]
["bitfinex","BTCUSD",1720654868890,0.00306353,57999.0,57992.0,0.15089984]
["bitfinex","BTCUSD",1720654869535,0.01383797,57998.0,57992.0,0.15089984]
["bitfinex","BTCUSD",1720654869743,0.01383797,57998.0,57992.0,0.06]
["bitfinex","BTCUSD",1720654869943,0.00306353,57997.0,57991.0,0.1262]
["bitfinex","BTCUSD",1720654870146,0.01383797,57997.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720654870358,0.00406353,58000.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720654871503,0.01383797,57999.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720654871712,0.00306353,57998.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720654871846,0.00406353,57998.0,57994.0,0.00083]
["bitfinex","BTCUSD",1720654872417,0.00406353,57998.0,57990.0,0.06]
["bitfinex","BTCUSD",1720654872418,0.01383797,57997.0,57990.0,0.06]
["bitfinex","BTCUSD",1720654872550,0.00306353,57996.0,57991.0,0.05006]
["bitfinex","BTCUSD",1720654872964,0.00306353,57998.0,57991.0,0.05006]
["bitfinex","BTCUSD",1720654873166,0.00306353,57998.0,57992.0,0.01889062]
["bitfinex","BTCUSD",1720654873369,0.1,58001.0,57992.0,0.01889062]
["bitfinex","BTCUSD",1720654873370,0.00406353,58000.0,57992.0,0.01889062]
["bitfinex","BTCUSD",1720654873682,0.00406353,58000.0,57990.0,0.06]
["bitfinex","BTCUSD",1720654874120,0.00306353,58000.0,57990.0,0.06]
["bitfinex","BTCUSD",1720654874535,0.001,57996.0,57990.0,0.06]
["bitfinex","BTCUSD",1720654874741,0.001,57996.0,57991.0,0.06]
["bitfinex","BTCUSD",1720654875005,0.001,57996.0,57991.0,0.05857143]
["bitfinex","BTCUSD",1720654875217,0.001,57996.0,57991.0,0.11857143]
["bitfinex","BTCUSD",1720654875642,0.001,57998.0,57991.0,0.05857143]
["bitfinex","BTCUSD",1720654875816,0.001,57998.0,57991.0,0.06]
["bitfinex","BTCUSD",1720654876256,0.00406353,58000.0,57991.0,0.06]
["bitfinex","BTCUSD",1720654877283,0.001,57996.0,57991.0,0.06]
["bitfinex","BTCUSD",1720654878688,0.001,57996.0,57993.0,0.06]
["bitfinex","BTCUSD",1720654878886,0.1,58001.0,57989.0,0.1406]
["bitfinex","BTCUSD",1720654879119,0.00306353,58000.0,57989.0,0.22139143]
["bitfinex","BTCUSD",1720654879544,0.00306353,58000.0,57993.0,0.06]
["bitfinex","BTCUSD",1720654879857,0.001,58000.0,57993.0,0.06]
["bitfinex","BTCUSD",1720654880274,0.1,58001.0,57989.0,0.42139143]
["bitfinex","BTCUSD",1720654880275,0.1,58001.0,57995.0,0.06]
["bitfinex","BTCUSD",1720654880484,0.001,57996.0,57995.0,0.06]
["bitfinex","BTCUSD",1720654880901,0.001,58000.0,57996.0,0.1419]
["bitfinex","BTCUSD",1720654881026,0.002,58000.0,57998.0,0.08511435]
["bitfinex","BTCUSD",1720654881233,0.002,58000.0,57996.0,0.00862128]
["bitfinex","BTCUSD",1720654881234,0.01383495,57999.0,57996.0,0.00862128]
["bitfinex","BTCUSD",1720654881437,0.01383495,57999.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654881650,0.001,58000.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654881858,0.001,57996.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654882263,0.001,57996.0,57993.0,0.17300931]
["bitfinex","BTCUSD",1720654882487,0.001,57996.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654883097,0.002,57996.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654883299,0.002,57996.0,57994.0,0.02656129]
["bitfinex","BTCUSD",1720654884259,0.002,57996.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654885100,0.001,57996.0,57993.0,0.16956129]
["bitfinex","BTCUSD",1720654885316,0.001,57996.0,57993.0,0.02656129]
["bitfinex","BTCUSD",1720654885530,0.001,57999.0,57993.0,0.02656129]
["bitfinex","BTCUSD",1720654886350,0.001,57996.0,57994.0,0.02656129]
["bitfinex","BTCUSD",1720654886567,0.00306353,57995.0,57990.0,0.1629]
["bitfinex","BTCUSD",1720654887327,0.00306353,57995.0,57990.0,0.20532143]
["bitfinex","BTCUSD",1720654887529,0.1,58000.0,57991.0,0.0784]
["bitfinex","BTCUSD",1720654887733,0.21013099,58009.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720654888058,0.08511435,58045.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720654888059,0.01383676,57999.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720654888230,0.001,57996.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720654889050,0.001,57996.0,57994.0,0.02962482]
["bitfinex","BTCUSD",1720654889838,0.002,57996.0,57995.0,0.17066129]
["bitfinex","BTCUSD",1720654890035,0.002,57996.0,57995.0,0.21396515]
["bitfinex","BTCUSD",1720654890482,0.002,57996.0,57995.0,0.21090162]
["bitfinex","BTCUSD",1720654890955,0.002,57996.0,57995.0,0.17372482]
["bitfinex","BTCUSD",1720654891540,0.002,57996.0,57995.0,0.14716353]
["bitfinex","BTCUSD",1720654891867,0.002,57996.0,57995.0,0.1441]
["bitfinex","BTCUSD",1720654892047,0.001,57996.0,57995.0,0.1441]
["bitfinex","BTCUSD",1720654892349,0.1615,58003.0,57995.0,0.1441]
["bitfinex","BTCUSD",1720654892527,0.1615,58003.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720654892721,0.01383676,58002.0,57996.0,0.00306353]
["bitfinex","BTCUSD",1720654893251,0.01383676,58002.0,57996.0,0.01943601]
["bitfinex","BTCUSD",1720654893406,0.002,58001.0,57996.0,0.01737248]
["bitfinex","BTCUSD",1720654894023,0.01383676,58000.0,57996.0,0.01837248]
["bitfinex","BTCUSD",1720654894234,0.004,58002.0,57996.0,0.01737248]
["bitfinex","BTCUSD",1720654894430,0.004,58002.0,57996.0,0.01837248]
["bitfinex","BTCUSD",1720654894633,0.01483676,58001.0,57997.0,0.00106353]
["bitfinex","BTCUSD",1720654894837,0.002,58000.0,57996.0,0.01837248]
["bitfinex","BTCUSD",1720654895457,0.01383676,57999.0,57996.0,0.01837248]
["bitfinex","BTCUSD",1720654895979,0.01383676,57999.0,57996.0,0.001]
["bitfinex","BTCUSD",1720654896183,0.001,58001.0,57996.0,0.001]
["bitfinex","BTCUSD",1720654896334,0.01383676,57998.0,57996.0,0.02833327]
["bitfinex","BTCUSD",1720654896554,0.1615,58003.0,57996.0,0.00077198]
["bitfinex","BTCUSD",1720654896749,0.01383676,57997.0,57996.0,0.00177198]
["bitfinex","BTCUSD",1720654897095,0.01383676,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1720654897238,0.001,57999.0,57996.0,0.001]
["bitfinex","BTCUSD",1720654897439,0.001,57999.0,57997.0,0.00106353]
["bitfinex","BTCUSD",1720654897637,0.1615,58003.0,57997.0,0.00106353]
["bitfinex","BTCUSD",1720654897863,0.01383676,57998.0,57997.0,0.00106353]
["bitfinex","BTCUSD",1720654898064,0.001,58002.0,57996.0,0.00106353]
["bitfinex","BTCUSD",1720654898470,0.001,57999.0,57996.0,0.00406353]
["bitfinex","BTCUSD",1720654898799,0.01383676,57998.0,57996.0,0.00106353]
["bitfinex","BTCUSD",1720654899000,0.01483676,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720654899214,0.01383676,57998.0,57996.0,0.00106353]
["bitfinex","BTCUSD",1720654899564,0.001,57998.0,57996.0,0.00506353]
["bitfinex","BTCUSD",1720654899761,0.01383676,57997.0,57996.0,0.004]
["bitfinex","BTCUSD",1720654899963,0.01383676,57997.0,57996.0,0.003]
["bitfinex","BTCUSD",1720654900161,0.003,58002.0,57996.0,0.00326242]
["bitfinex","BTCUSD",1720654900363,0.001,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654900809,0.002,58002.0,57995.0,0.1441]
["bitfinex","BTCUSD",1720654900947,0.01483676,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654901154,0.001,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654901351,0.01483676,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654901560,0.001,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654901770,0.01483676,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654901991,0.001,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654902192,0.01483676,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654902363,0.001,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654902572,0.01483676,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654902773,0.001,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654903014,0.01483676,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1720654903188,0.001,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654903395,0.03390587,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654903591,0.02006911,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654903830,0.03390587,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654904458,0.03481888,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720654912711,0.03481888,57998.0,57995.0,0.02563924]
["bitfinex","BTCUSD",1720654912922,0.0605,57995.0,57986.0,0.0538188]
["bitfinex","BTCUSD",1720654913145,0.0605,57995.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654913146,0.075,57989.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654913363,0.60707451,57994.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654913364,0.1355,57987.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654913691,0.0605,57985.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654914171,0.08883534,57984.0,57969.0,0.1]
["bitfinex","BTCUSD",1720654914473,0.08883534,57984.0,57959.0,0.4732]
["bitfinex","BTCUSD",1720654914474,0.075,57981.0,57959.0,0.4732]
["bitfinex","BTCUSD",1720654914616,0.0619,57979.0,57958.0,0.18511435]
["bitfinex","BTCUSD",1720654914819,0.0619,57979.0,57958.0,0.22062878]
["bitfinex","BTCUSD",1720654915177,0.01381929,57978.0,57960.0,0.1]
["bitfinex","BTCUSD",1720654915330,0.01381929,57978.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720654915768,0.0619,57976.0,57958.0,0.08511435]
["bitfinex","BTCUSD",1720654915957,0.1619,57976.0,57959.0,0.04249444]
["bitfinex","BTCUSD",1720654916154,0.0138023,57975.0,57959.0,0.04249444]
["bitfinex","BTCUSD",1720654916356,0.0138023,57975.0,57960.0,0.1]
["bitfinex","BTCUSD",1720654916591,0.0138023,57975.0,57965.0,0.02656129]
["bitfinex","BTCUSD",1720654916963,0.1629,57976.0,57965.0,0.02656129]
["bitfinex","BTCUSD",1720654917375,0.01380199,57975.0,57966.0,0.00344983]
["bitfinex","BTCUSD",1720654917774,0.01480199,57975.0,57968.0,0.02656129]
["bitfinex","BTCUSD",1720654918025,0.01480199,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654918233,0.01480199,57975.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654918436,0.01480199,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654918992,0.01580199,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654919197,0.01480199,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654919373,0.01380199,57975.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654919578,0.01580199,57975.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654919977,0.01480199,57975.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654920173,0.01480199,57975.0,57972.0,0.00344952]
["bitfinex","BTCUSD",1720654920381,0.01580199,57975.0,57972.0,0.03001081]
["bitfinex","BTCUSD",1720654920695,0.01580199,57975.0,57972.0,0.02656129]
["bitfinex","BTCUSD",1720654920895,0.01380199,57975.0,57973.0,0.00344948]
["bitfinex","BTCUSD",1720654921244,0.002,57975.0,57972.0,0.02656129]
["bitfinex","BTCUSD",1720654921543,0.01380199,57974.0,57971.0,0.001]
["bitfinex","BTCUSD",1720654921721,0.002,57975.0,57971.0,0.001]
["bitfinex","BTCUSD",1720654921880,0.01380199,57974.0,57971.0,0.02756129]
["bitfinex","BTCUSD",1720654922077,0.002,57975.0,57971.0,0.001]
["bitfinex","BTCUSD",1720654922281,0.01380199,57974.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654922483,0.1639,57980.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720654922670,0.001,57975.0,57972.0,0.001]
["bitfinex","BTCUSD",1720654922870,0.002,57975.0,57972.0,0.001]
["bitfinex","BTCUSD",1720654923078,0.01380199,57974.0,57972.0,0.02756129]
["bitfinex","BTCUSD",1720654923288,0.001,57975.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654923485,0.01480199,57974.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654923831,0.001,57974.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654924283,0.001,57975.0,57971.0,0.02656129]
["bitfinex","BTCUSD",1720654924656,0.01380199,57974.0,57972.0,0.02656129]
["bitfinex","BTCUSD",1720654925009,0.001,57974.0,57972.0,0.02656129]
["bitfinex","BTCUSD",1720654925154,0.1639,57980.0,57973.0,0.00344947]
["bitfinex","BTCUSD",1720654925155,0.1,57980.0,57973.0,0.00344947]
["bitfinex","BTCUSD",1720654925359,0.18207679,57985.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720654925564,0.18207679,57985.0,57979.0,0.11167564]
["bitfinex","BTCUSD",1720654925739,0.18207679,57985.0,57979.0,0.11067564]
["bitfinex","BTCUSD",1720654925740,0.08207679,57985.0,57979.0,0.11067564]
["bitfinex","BTCUSD",1720654926094,0.08207679,57985.0,57979.0,0.10447564]
["bitfinex","BTCUSD",1720654927050,0.08207679,57985.0,57977.0,0.00344925]
["bitfinex","BTCUSD",1720654927251,0.001,57980.0,57979.0,0.001]
["bitfinex","BTCUSD",1720654927476,0.08207679,57985.0,57979.0,0.001]
["bitfinex","BTCUSD",1720654927477,0.18207679,57985.0,57979.0,0.001]
["bitfinex","BTCUSD",1720654927853,0.18207679,57985.0,57979.0,0.002]
["bitfinex","BTCUSD",1720654928061,0.18207679,57985.0,57982.0,0.02656129]
["bitfinex","BTCUSD",1720654928268,0.18207679,57985.0,57980.0,0.08511435]
["bitfinex","BTCUSD",1720654928462,0.18207679,57985.0,57981.0,0.02556129]
["bitfinex","BTCUSD",1720654928667,0.18207679,57985.0,57980.0,0.04551247]
["bitfinex","BTCUSD",1720654928870,0.18207679,57985.0,57979.0,0.001]
["bitfinex","BTCUSD",1720654929337,0.12207679,57985.0,57983.0,0.02556129]
["bitfinex","BTCUSD",1720654929541,0.02307679,57985.0,57982.0,0.02556129]
["bitfinex","BTCUSD",1720654929737,0.1,57984.0,57983.0,0.02556129]
["bitfinex","BTCUSD",1720654929944,0.02307679,57985.0,57982.0,0.02556129]
["bitfinex","BTCUSD",1720654930320,0.02207679,57985.0,57982.0,0.02556129]
["bitfinex","BTCUSD",1720654930515,0.001,57985.0,57983.0,0.005]
["bitfinex","BTCUSD",1720654930727,0.002,57985.0,57983.0,0.005]
["bitfinex","BTCUSD",1720654930945,0.018073,57986.0,57984.0,0.00344881]
["bitfinex","BTCUSD",1720654931147,0.018073,57986.0,57980.0,0.04496756]
["bitfinex","BTCUSD",1720654931390,0.001,57985.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654931684,0.001,57985.0,57982.0,0.003]
["bitfinex","BTCUSD",1720654931883,0.001,57985.0,57983.0,0.002]
["bitfinex","BTCUSD",1720654931884,0.002,57985.0,57983.0,0.002]
["bitfinex","BTCUSD",1720654932089,0.002,57985.0,57982.0,0.02856129]
["bitfinex","BTCUSD",1720654932660,0.01377159,57984.0,57982.0,0.02856129]
["bitfinex","BTCUSD",1720654933265,0.01377159,57984.0,57982.0,0.02556129]
["bitfinex","BTCUSD",1720654934091,0.01377159,57984.0,57978.0,0.10276129]
["bitfinex","BTCUSD",1720654934337,0.04042138,57986.0,57978.0,0.10276129]
["bitfinex","BTCUSD",1720654934679,0.001,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654934880,0.002,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654935078,0.001,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654935278,0.001,57984.0,57979.0,0.02556129]
["bitfinex","BTCUSD",1720654936663,0.04042138,57986.0,57979.0,0.02556129]
["bitfinex","BTCUSD",1720654936919,0.001,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654937561,0.002,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654937805,0.00291301,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654938003,0.00191301,57984.0,57979.0,0.02556129]
["bitfinex","BTCUSD",1720654938582,0.00091301,57984.0,57979.0,0.02556129]
["bitfinex","BTCUSD",1720654938803,0.00091301,57984.0,57978.0,0.0772]
["bitfinex","BTCUSD",1720654938804,0.00091301,57984.0,57978.0,0.02556129]
["bitfinex","BTCUSD",1720654938972,0.00191301,57984.0,57979.0,0.002]
["bitfinex","BTCUSD",1720654939198,0.00291301,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654940263,0.00191301,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1720654940460,0.00191301,57984.0,57982.0,0.03101025]
["bitfinex","BTCUSD",1720654941078,0.00291301,57984.0,57983.0,0.31067564]
["bitfinex","BTCUSD",1720654941928,0.00191301,57984.0,57983.0,0.31067564]
["bitfinex","BTCUSD",1720654942267,0.00291301,57984.0,57983.0,0.31067564]
["bitfinex","BTCUSD",1720654943309,0.00191301,57984.0,57983.0,0.31067564]
["bitfinex","BTCUSD",1720654943708,0.00291301,57984.0,57983.0,0.31267564]
["bitfinex","BTCUSD",1720654944709,0.02353673,57993.0,57985.0,0.02556129]
["bitfinex","BTCUSD",1720654944911,0.01377767,57992.0,57985.0,0.02556129]
["bitfinex","BTCUSD",1720654945133,0.02353673,57993.0,57985.0,0.02556129]
["bitfinex","BTCUSD",1720654945335,0.01807206,57992.0,57985.0,0.02556129]
["bitfinex","BTCUSD",1720654945535,0.01807206,57992.0,57985.0,0.07481191]
["bitfinex","BTCUSD",1720654947438,0.01377767,57991.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720654947829,0.01807206,57992.0,57990.0,0.08511435]
["bitfinex","BTCUSD",1720654948804,0.01377767,57991.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654949305,0.01807206,57992.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654949472,0.01377767,57990.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654949677,0.01807206,57992.0,57987.0,0.02556129]
["bitfinex","BTCUSD",1720654950090,0.01377767,57991.0,57987.0,0.02556129]
["bitfinex","BTCUSD",1720654950267,0.01377767,57991.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654950647,0.01477767,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1720654951043,0.01377767,57991.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654951269,0.01477767,57991.0,57987.0,0.003]
["bitfinex","BTCUSD",1720654951806,0.01377767,57991.0,57986.0,0.1485]
["bitfinex","BTCUSD",1720654952156,0.01477767,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1720654953870,0.01377767,57991.0,57988.0,0.02556129]
["bitfinex","BTCUSD",1720654954226,0.01477767,57991.0,57988.0,0.02556129]
["bitfinex","BTCUSD",1720654954472,0.01477767,57991.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720654954677,0.01377767,57991.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720654955103,0.01477767,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1720654955462,0.01477767,57991.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720654955463,0.01377767,57991.0,57989.0,0.08511435]
["bitfinex","BTCUSD",1720654956177,0.01377767,57991.0,57989.0,0.08411435]
["bitfinex","BTCUSD",1720654957103,0.01477767,57991.0,57989.0,0.08711435]
["bitfinex","BTCUSD",1720654957850,0.01477767,57991.0,57989.0,0.10111435]
["bitfinex","BTCUSD",1720654957851,0.01577767,57991.0,57989.0,0.10111435]
["bitfinex","BTCUSD",1720654958069,0.01577767,57991.0,57990.0,0.07652735]
["bitfinex","BTCUSD",1720654958257,0.01577767,57991.0,57990.0,0.05096606]
["bitfinex","BTCUSD",1720654958465,0.01577767,57991.0,57990.0,0.07652735]
["bitfinex","BTCUSD",1720654958692,0.01577767,57991.0,57990.0,0.04751756]
["bitfinex","BTCUSD",1720654958812,0.00392252,57998.0,57990.0,0.04751756]
["bitfinex","BTCUSD",1720654959013,0.00392252,57998.0,57991.0,0.03741932]
["bitfinex","BTCUSD",1720654959344,0.01807046,57996.0,57991.0,0.03741932]
["bitfinex","BTCUSD",1720654959544,0.01807046,57996.0,57989.0,0.08711435]
["bitfinex","BTCUSD",1720654959746,0.001,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1720654960137,0.002,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1720654960850,0.001,57991.0,57990.0,0.00644843]
["bitfinex","BTCUSD",1720654961051,0.002,57991.0,57990.0,0.02044843]
["bitfinex","BTCUSD",1720654961441,0.002,57991.0,57990.0,0.13311084]
["bitfinex","BTCUSD",1720654961717,0.002,57991.0,57990.0,0.15867213]
["bitfinex","BTCUSD",1720654962247,0.002,57991.0,57990.0,0.23427213]
["bitfinex","BTCUSD",1720654963694,0.002,57991.0,57990.0,0.2308237]
["bitfinex","BTCUSD",1720654964155,0.002,57991.0,57990.0,0.18296129]
["bitfinex","BTCUSD",1720654964372,0.002,57991.0,57990.0,0.1574]
["bitfinex","BTCUSD",1720654966096,0.002,57991.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654966256,0.00306353,57990.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654966628,0.01149074,57989.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654967164,0.001,57991.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654967325,0.01455427,57990.0,57987.0,0.0848]
["bitfinex","BTCUSD",1720654967529,0.01149074,57990.0,57987.0,0.0848]
["bitfinex","BTCUSD",1720654967744,0.01249074,57990.0,57987.0,0.0948]
["bitfinex","BTCUSD",1720654967921,0.01149074,57990.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654968121,0.00306353,57993.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654968348,0.01150954,57992.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654968525,0.00306353,57991.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654968939,0.01150954,57990.0,57987.0,0.0808]
["bitfinex","BTCUSD",1720654969149,0.001,57989.0,57987.0,0.0818]
["bitfinex","BTCUSD",1720654969373,0.001,57989.0,57988.0,0.02556129]
["bitfinex","BTCUSD",1720654969570,0.02568314,57993.0,57988.0,0.02556129]
["bitfinex","BTCUSD",1720654969769,0.001,57989.0,57988.0,0.02639129]
["bitfinex","BTCUSD",1720654970757,0.002,57989.0,57988.0,0.02639129]
["bitfinex","BTCUSD",1720654971139,0.001,57989.0,57987.0,0.03938288]
["bitfinex","BTCUSD",1720654971540,0.002,57989.0,57987.0,0.03938288]
["bitfinex","BTCUSD",1720654972001,0.001,57989.0,57987.0,0.03938288]
["bitfinex","BTCUSD",1720654972384,0.002,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720654972564,0.002,57989.0,57984.0,0.0609]
["bitfinex","BTCUSD",1720654972769,0.00306353,57988.0,57984.0,0.03533871]
["bitfinex","BTCUSD",1720654972964,0.05583025,57999.0,57985.0,0.0776]
["bitfinex","BTCUSD",1720654973191,0.001,57989.0,57987.0,0.001]
["bitfinex","BTCUSD",1720654973618,0.001,57989.0,57987.0,0.005]
["bitfinex","BTCUSD",1720654973815,0.001,57988.0,57987.0,0.005]
["bitfinex","BTCUSD",1720654974016,0.001,57988.0,57985.0,0.0776]
["bitfinex","BTCUSD",1720654974356,0.001,57988.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720654974717,0.001,57988.0,57985.0,0.0776]
["bitfinex","BTCUSD",1720654974942,0.001,57988.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720654975317,0.001,57988.0,57985.0,0.0776]
["bitfinex","BTCUSD",1720654975517,0.1180712,57998.0,57986.0,0.00250916]
["bitfinex","BTCUSD",1720654975751,0.1823,57997.0,57985.0,0.06112577]
["bitfinex","BTCUSD",1720654975882,0.001,57989.0,57987.0,0.005]
["bitfinex","BTCUSD",1720654976078,0.001,57988.0,57987.0,0.005]
["bitfinex","BTCUSD",1720654976283,0.001,57989.0,57985.0,0.06112577]
["bitfinex","BTCUSD",1720654976506,0.001,57988.0,57985.0,0.06612577]
["bitfinex","BTCUSD",1720654976707,0.001,57988.0,57986.0,0.02121401]
["bitfinex","BTCUSD",1720654976917,0.001,57989.0,57986.0,0.02121401]
["bitfinex","BTCUSD",1720654977133,0.0256,57994.0,57985.0,0.03866433]
["bitfinex","BTCUSD",1720654977353,0.001,57989.0,57987.0,0.005]
["bitfinex","BTCUSD",1720654977556,0.00250916,57993.0,57985.0,0.03866433]
["bitfinex","BTCUSD",1720654977699,0.01150684,57992.0,57985.0,0.0571322]
["bitfinex","BTCUSD",1720654977911,0.001,57988.0,57985.0,0.005]
["bitfinex","BTCUSD",1720654978293,0.01150684,57987.0,57985.0,0.005]
["bitfinex","BTCUSD",1720654978485,0.00250916,57986.0,57985.0,0.005]
["bitfinex","BTCUSD",1720654978942,0.01150684,57986.0,57979.0,0.0609]
["bitfinex","BTCUSD",1720654979109,0.00250916,57985.0,57979.0,0.0609]
["bitfinex","BTCUSD",1720654979308,0.01150033,57984.0,57979.0,0.0609]
["bitfinex","BTCUSD",1720654979522,0.079,57984.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654979948,0.01150033,57983.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654980130,0.01150033,57983.0,57977.0,0.17157564]
["bitfinex","BTCUSD",1720654980330,0.1,57986.0,57977.0,0.0609]
["bitfinex","BTCUSD",1720654980701,0.001,57984.0,57979.0,0.005]
["bitfinex","BTCUSD",1720654980886,0.01150033,57985.0,57977.0,0.0609]
["bitfinex","BTCUSD",1720654981095,0.00250916,57986.0,57977.0,0.0609]
["bitfinex","BTCUSD",1720654981299,0.00250916,57986.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654981911,0.01150033,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654982110,0.0808,57987.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654982312,0.00250916,57986.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654982652,0.02089092,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654982833,0.001,57983.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654983024,0.002,57983.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654983323,0.01150033,57982.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654983644,0.01150033,57981.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654984055,0.001,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654984212,0.01150033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654984415,0.1,57986.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654984623,0.01150033,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654985722,0.001,57982.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654986112,0.002,57982.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654986287,0.01150033,57981.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654986690,0.00450916,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654986889,0.01150033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654987203,0.1,57986.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654987400,0.001,57982.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654987606,0.01150033,57981.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654989188,0.01250033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654989538,0.01150033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654989749,0.001,57981.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654989950,0.01150033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654990151,0.01250033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654990551,0.01350033,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654996372,0.01350033,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654996577,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654996773,0.002,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654996971,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654997303,0.001,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654997638,0.002,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654997834,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654997835,0.001,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720654998332,0.002,57980.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654999365,0.00250916,57985.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654999573,0.01150033,57984.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720654999739,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720655000420,0.001,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720655001398,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720655001572,0.001,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720655002749,0.002,57980.0,57977.0,0.14601435]
["bitfinex","BTCUSD",1720655003213,0.002,57980.0,57978.0,0.00138437]
["bitfinex","BTCUSD",1720655003620,0.01150033,57979.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720655003825,0.002,57980.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720655004167,0.01150033,57979.0,57978.0,0.00138437]
["bitfinex","BTCUSD",1720655004376,0.01150033,57979.0,57978.0,0.00083]
["bitfinex","BTCUSD",1720655004524,0.003,57980.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655004728,0.00250916,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655004928,0.01400949,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655005130,0.00250916,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655005523,0.00250916,57985.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655005891,0.001,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655007040,0.001,57980.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655007243,0.00250916,57985.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655007450,0.01250033,57979.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720655007646,0.01150033,57984.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720655007824,0.28091179,58007.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720655008026,0.001,57979.0,57978.0,0.00055437]
["bitfinex","BTCUSD",1720655009343,0.001,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655010358,0.001,57979.0,57978.0,0.00263957]
["bitfinex","BTCUSD",1720655010554,0.002,57979.0,57978.0,0.00263957]
["bitfinex","BTCUSD",1720655010779,0.002,57979.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655010990,0.00958361,57978.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655011194,0.001,57979.0,57977.0,0.05873]
["bitfinex","BTCUSD",1720655011353,0.00958361,57978.0,57977.0,0.05873]
["bitfinex","BTCUSD",1720655011556,0.00958361,57978.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655012161,0.01058361,57978.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655012379,0.001,57978.0,57977.0,0.05873]
["bitfinex","BTCUSD",1720655012726,0.001,57978.0,57977.0,0.05673]
["bitfinex","BTCUSD",1720655014008,0.002,57978.0,57977.0,0.05773]
["bitfinex","BTCUSD",1720655015889,0.002,57978.0,57977.0,0.0572658]
["bitfinex","BTCUSD",1720655017825,0.002,57978.0,57971.0,0.00083]
["bitfinex","BTCUSD",1720655018029,0.002,57978.0,57963.0,0.59876129]
["bitfinex","BTCUSD",1720655018030,0.00958361,57977.0,57963.0,0.59876129]
["bitfinex","BTCUSD",1720655018230,0.01658,57978.0,57964.0,0.11067564]
["bitfinex","BTCUSD",1720655018231,0.11658,57978.0,57964.0,0.11067564]
["bitfinex","BTCUSD",1720655018429,0.00958361,57977.0,57964.0,0.11067564]
["bitfinex","BTCUSD",1720655018626,0.02061636,57977.0,57964.0,0.11067564]
["bitfinex","BTCUSD",1720655018868,0.11458,57978.0,57967.0,0.02556129]
["bitfinex","BTCUSD",1720655019438,0.0791,57975.0,57963.0,0.49876129]
["bitfinex","BTCUSD",1720655019659,0.20083025,57973.0,57963.0,0.40140797]
["bitfinex","BTCUSD",1720655019781,0.1,57972.0,57963.0,0.34961945]
["bitfinex","BTCUSD",1720655019983,0.1,57972.0,57963.0,0.32538857]
["bitfinex","BTCUSD",1720655019984,0.06540067,57971.0,57963.0,0.32538857]
["bitfinex","BTCUSD",1720655020189,0.00957042,57971.0,57963.0,0.32538857]
["bitfinex","BTCUSD",1720655021283,0.01057042,57971.0,57963.0,0.32538857]
["bitfinex","BTCUSD",1720655022445,0.01157042,57971.0,57963.0,0.32538857]
["bitfinex","BTCUSD",1720655022861,0.01157042,57971.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655023058,0.01157042,57971.0,57963.0,0.02556129]
["bitfinex","BTCUSD",1720655023258,0.01157042,57971.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655023652,0.00086484,57964.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655024850,0.00186484,57964.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655025089,0.00086484,57963.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655026656,0.00186484,57963.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655027608,0.00286484,57963.0,57962.0,0.08616129]
["bitfinex","BTCUSD",1720655027803,0.00286484,57963.0,57962.0,0.01456129]
["bitfinex","BTCUSD",1720655028139,0.01242878,57963.0,57962.0,0.01456129]
["bitfinex","BTCUSD",1720655028434,0.06683025,57973.0,57962.0,0.01456129]
["bitfinex","BTCUSD",1720655028435,0.0415115,57987.0,57982.0,0.1659]
["bitfinex","BTCUSD",1720655028653,0.0768,58013.0,57991.0,0.18046129]
["bitfinex","BTCUSD",1720655028801,0.0768,58013.0,57998.0,0.01456129]
["bitfinex","BTCUSD",1720655029002,0.0768,58013.0,58001.0,0.01456129]
["bitfinex","BTCUSD",1720655029003,0.02601935,58012.0,58001.0,0.01456129]
["bitfinex","BTCUSD",1720655029205,0.02601935,58012.0,57999.0,0.01800921]
["bitfinex","BTCUSD",1720655029412,0.02601935,58012.0,58001.0,0.01456129]
["bitfinex","BTCUSD",1720655029704,0.02601935,58012.0,57999.0,0.01800921]
["bitfinex","BTCUSD",1720655029891,0.00127001,58011.0,57999.0,0.00504623]
["bitfinex","BTCUSD",1720655030105,0.00127001,58011.0,57993.0,0.51068611]
["bitfinex","BTCUSD",1720655030320,0.00127001,58011.0,57993.0,0.5252474]
["bitfinex","BTCUSD",1720655030661,0.00795886,58010.0,58001.0,0.008]
["bitfinex","BTCUSD",1720655030883,0.00127001,58009.0,58001.0,0.008]
["bitfinex","BTCUSD",1720655031083,0.00127001,58009.0,57993.0,0.01456129]
["bitfinex","BTCUSD",1720655031304,0.00127001,58009.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655031518,0.00795886,58008.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655031699,0.00127001,58007.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655032074,0.00795886,58008.0,57993.0,0.209]
["bitfinex","BTCUSD",1720655032075,0.00127001,58008.0,58001.0,0.013]
["bitfinex","BTCUSD",1720655032599,0.00127001,58008.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655032805,0.00795886,58007.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655033804,0.00795886,58007.0,57999.0,0.01456129]
["bitfinex","BTCUSD",1720655034760,0.00127001,58008.0,57999.0,0.01456129]
["bitfinex","BTCUSD",1720655034968,0.00127001,58011.0,57999.0,0.01456129]
["bitfinex","BTCUSD",1720655035126,0.00795886,58007.0,57999.0,0.02856129]
["bitfinex","BTCUSD",1720655035448,0.00795886,58006.0,57999.0,0.02856129]
["bitfinex","BTCUSD",1720655035607,0.00127001,58011.0,57999.0,0.02856129]
["bitfinex","BTCUSD",1720655035809,0.00091301,58007.0,57999.0,0.014]
["bitfinex","BTCUSD",1720655036004,0.00795886,58006.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655036231,0.06607085,58012.0,57998.0,0.00306353]
["bitfinex","BTCUSD",1720655036403,0.001,58007.0,57999.0,0.014]
["bitfinex","BTCUSD",1720655036622,0.001,58007.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720655036943,0.00799826,58006.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720655037534,0.06607085,58012.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720655037751,0.001,58006.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720655038317,0.002,58006.0,58000.0,0.01606353]
["bitfinex","BTCUSD",1720655038722,0.00799925,58005.0,58000.0,0.01606353]
["bitfinex","BTCUSD",1720655038990,0.00799925,58005.0,58000.0,0.03062482]
["bitfinex","BTCUSD",1720655039142,0.001,58006.0,58000.0,0.03062482]
["bitfinex","BTCUSD",1720655039544,0.0080393,58005.0,58000.0,0.03162482]
["bitfinex","BTCUSD",1720655039750,0.0080393,58005.0,58000.0,0.01706353]
["bitfinex","BTCUSD",1720655039994,0.001,58006.0,58000.0,0.01706353]
["bitfinex","BTCUSD",1720655040521,0.0080393,58005.0,58000.0,0.00306353]
["bitfinex","BTCUSD",1720655040656,0.0090393,58005.0,58000.0,0.014]
["bitfinex","BTCUSD",1720655040860,0.001,58005.0,58000.0,0.014]
["bitfinex","BTCUSD",1720655041121,0.0080393,58004.0,58000.0,0.027]
["bitfinex","BTCUSD",1720655041317,0.0080393,58004.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720655041521,0.002,58005.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720655041754,0.0080393,58003.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720655041905,0.002,58005.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720655042112,0.002,58005.0,58002.0,0.0632]
["bitfinex","BTCUSD",1720655042329,0.0080393,58004.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720655042750,0.16607085,58012.0,58001.0,0.013]
["bitfinex","BTCUSD",1720655042751,0.001,58005.0,58001.0,0.013]
["bitfinex","BTCUSD",1720655043532,0.001,58005.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655043533,0.002,58005.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655043937,0.16607085,58012.0,57998.0,0.0604]
["bitfinex","BTCUSD",1720655044151,0.001,58004.0,58003.0,0.013]
["bitfinex","BTCUSD",1720655044496,0.001,58005.0,57995.0,0.00306353]
["bitfinex","BTCUSD",1720655044692,0.001,58005.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655044893,0.002,58005.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655045114,0.00803795,58004.0,57994.0,0.00306353]
["bitfinex","BTCUSD",1720655045445,0.001,58004.0,58003.0,0.013]
["bitfinex","BTCUSD",1720655045653,0.00903795,58004.0,57996.0,0.01456129]
["bitfinex","BTCUSD",1720655045857,0.001,58004.0,57996.0,0.01456129]
["bitfinex","BTCUSD",1720655046054,0.001,58004.0,57998.0,0.008]
["bitfinex","BTCUSD",1720655046419,0.001,58004.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655046816,0.002,58004.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655047017,0.002,58004.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655047262,0.001,58005.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655047422,0.16607085,58012.0,57997.0,0.01456129]
["bitfinex","BTCUSD",1720655047633,0.001,58004.0,57998.0,0.0648]
["bitfinex","BTCUSD",1720655048235,0.002,58004.0,57998.0,0.0648]
["bitfinex","BTCUSD",1720655048663,0.001,58004.0,57998.0,0.0648]
["bitfinex","BTCUSD",1720655048868,0.001,58004.0,57998.0,0.0778]
["bitfinex","BTCUSD",1720655049265,0.001,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655049880,0.001,58004.0,57998.0,0.0778]
["bitfinex","BTCUSD",1720655050064,0.002,58004.0,57998.0,0.0788]
["bitfinex","BTCUSD",1720655050325,0.001,58004.0,57998.0,0.0658]
["bitfinex","BTCUSD",1720655050684,0.001,58004.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655050886,0.16607085,58012.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655051085,0.001,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655051427,0.002,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655051832,0.00803795,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655052038,0.003,58004.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655052609,0.002,58004.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655053061,0.003,58004.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655053411,0.02006049,58004.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655053748,0.02106049,58004.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655053953,0.00803689,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655054750,0.04933767,58013.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655055007,0.01806049,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1720655055211,0.04933767,58013.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655055430,0.758452,58012.0,58003.0,0.00306353]
["bitfinex","BTCUSD",1720655055609,0.001,58011.0,58002.0,0.013]
["bitfinex","BTCUSD",1720655055787,0.001,58011.0,57998.0,0.1248]
["bitfinex","BTCUSD",1720655055989,0.001,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720655056398,0.001,58009.0,58001.0,0.00206353]
["bitfinex","BTCUSD",1720655056618,0.01806049,58012.0,58001.0,0.00206353]
["bitfinex","BTCUSD",1720655056827,0.01806049,58012.0,58000.0,0.0809]
["bitfinex","BTCUSD",1720655056828,0.001,58010.0,58003.0,0.001]
["bitfinex","BTCUSD",1720655056972,0.183333,58009.0,58003.0,0.001]
["bitfinex","BTCUSD",1720655057170,0.001,58007.0,58003.0,0.001]
["bitfinex","BTCUSD",1720655057374,0.001,58007.0,58002.0,0.007]
["bitfinex","BTCUSD",1720655057828,0.001,58007.0,58005.0,0.00861994]
["bitfinex","BTCUSD",1720655058247,0.001,58011.0,58005.0,0.00861994]
["bitfinex","BTCUSD",1720655058445,0.01806049,58012.0,58005.0,0.00861994]
["bitfinex","BTCUSD",1720655058446,0.001,58009.0,58005.0,0.00861994]
["bitfinex","BTCUSD",1720655058653,0.101,58009.0,58005.0,0.00861994]
["bitfinex","BTCUSD",1720655058903,0.001,58011.0,58006.0,0.00761994]
["bitfinex","BTCUSD",1720655059047,0.251978,58010.0,58006.0,0.00761994]
["bitfinex","BTCUSD",1720655059251,0.001,58009.0,58006.0,0.00761994]
["bitfinex","BTCUSD",1720655059715,0.002,58009.0,58006.0,0.00761994]
["bitfinex","BTCUSD",1720655060266,0.001,58007.0,58006.0,0.00761994]
["bitfinex","BTCUSD",1720655060721,0.001,58008.0,58006.0,0.01061994]
["bitfinex","BTCUSD",1720655060957,0.001,58008.0,58007.0,0.00761994]
["bitfinex","BTCUSD",1720655061920,0.001,58008.0,58007.0,0.14811994]
["bitfinex","BTCUSD",1720655062090,0.01806049,58012.0,58011.0,0.4615]
["bitfinex","BTCUSD",1720655062299,0.01806049,58012.0,58011.0,0.5615]
["bitfinex","BTCUSD",1720655062628,0.01806049,58012.0,58011.0,0.84566353]
["bitfinex","BTCUSD",1720655062874,0.00911901,58025.0,58024.0,0.4673]
["bitfinex","BTCUSD",1720655063116,0.03477002,58025.0,58024.0,0.4663]
["bitfinex","BTCUSD",1720655063265,0.00911901,58025.0,58024.0,0.4663]
["bitfinex","BTCUSD",1720655064275,0.01806049,58027.0,58024.0,0.4663]
["bitfinex","BTCUSD",1720655064276,0.01806049,58027.0,58026.0,0.745]
["bitfinex","BTCUSD",1720655064506,0.01806049,58027.0,58026.0,0.6474]
["bitfinex","BTCUSD",1720655065065,0.08511435,58057.0,58045.0,0.0395219]
["bitfinex","BTCUSD",1720655065254,0.493054,58056.0,58045.0,0.0385219]
["bitfinex","BTCUSD",1720655065488,0.497529,58055.0,58048.0,0.0385219]
["bitfinex","BTCUSD",1720655065600,0.5035,58060.0,58048.0,0.0385219]
["bitfinex","BTCUSD",1720655065601,0.01805987,58056.0,58048.0,0.0385219]
["bitfinex","BTCUSD",1720655065803,0.540732,58055.0,58048.0,0.0385219]
["bitfinex","BTCUSD",1720655066497,0.540732,58055.0,58044.0,0.1385219]
["bitfinex","BTCUSD",1720655066690,0.59661119,58055.0,58037.0,0.1385219]
["bitfinex","BTCUSD",1720655066869,0.59661119,58055.0,58034.0,0.02377887]
["bitfinex","BTCUSD",1720655066870,0.08511435,58048.0,58034.0,0.02377887]
["bitfinex","BTCUSD",1720655067047,0.08511435,58048.0,58029.0,0.46839606]
["bitfinex","BTCUSD",1720655067048,0.76151553,58047.0,58029.0,0.46839606]
["bitfinex","BTCUSD",1720655067250,0.98738563,58046.0,58029.0,0.46839606]
["bitfinex","BTCUSD",1720655067477,0.76151553,58045.0,58026.0,0.1579]
["bitfinex","BTCUSD",1720655067773,0.164,58041.0,58017.0,0.0611]
["bitfinex","BTCUSD",1720655067915,0.164,58041.0,58022.0,0.45032799]
["bitfinex","BTCUSD",1720655067916,0.0663,58039.0,58022.0,0.45032799]
["bitfinex","BTCUSD",1720655068129,0.00083,58025.0,58017.0,0.07547]
["bitfinex","BTCUSD",1720655068364,0.00306353,58024.0,58017.0,0.0611]
["bitfinex","BTCUSD",1720655069273,0.00306353,58024.0,58017.0,0.18454689]
["bitfinex","BTCUSD",1720655069938,0.00306353,58024.0,58017.0,0.19854689]
["bitfinex","BTCUSD",1720655070161,0.00306353,58024.0,58022.0,0.003]
["bitfinex","BTCUSD",1720655070361,0.00306353,58024.0,58017.0,0.19854689]
["bitfinex","BTCUSD",1720655070566,0.00306353,58024.0,58018.0,0.02811469]
["bitfinex","BTCUSD",1720655071471,0.00183,58025.0,58024.0,0.12]
["bitfinex","BTCUSD",1720655071828,0.00083,58025.0,58024.0,0.12]
["bitfinex","BTCUSD",1720655072254,0.00083,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1720655072596,0.00083,58025.0,58021.0,0.06]
["bitfinex","BTCUSD",1720655072811,0.00083,58025.0,58020.0,0.06]
["bitfinex","BTCUSD",1720655073231,0.001,58024.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655074246,0.00083,58025.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655074842,0.00083,58025.0,58019.0,0.1391]
["bitfinex","BTCUSD",1720655075215,0.00083,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720655075796,0.00183,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720655076376,0.00083,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720655076580,0.00183,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720655077472,0.00183,58025.0,58019.0,0.1391]
["bitfinex","BTCUSD",1720655077686,0.00183,58025.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655077854,0.00283,58025.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655078319,0.00183,58025.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655078521,0.00283,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1720655078718,0.00283,58025.0,58024.0,0.074]
["bitfinex","BTCUSD",1720655078936,0.00083,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1720655079104,0.00183,58025.0,58024.0,0.09735358]
["bitfinex","BTCUSD",1720655079462,0.00283,58025.0,58024.0,0.03735358]
["bitfinex","BTCUSD",1720655079668,0.00183,58025.0,58024.0,0.03735358]
["bitfinex","BTCUSD",1720655080025,0.00183,58025.0,58024.0,0.06]
["bitfinex","BTCUSD",1720655080365,0.00183,58025.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655080714,0.00283,58025.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655080949,0.01806049,58024.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655081094,0.01806049,58024.0,58023.0,0.02982144]
["bitfinex","BTCUSD",1720655081827,0.01806049,58024.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655082351,0.01806049,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1720655082786,0.01806049,58024.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655082982,0.01906049,58024.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655083411,0.01806049,58024.0,58022.0,0.08511435]
["bitfinex","BTCUSD",1720655083571,0.01806049,58024.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655083777,0.01906049,58024.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655085420,0.01806049,58024.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655085782,0.01906049,58024.0,58022.0,0.09911435]
["bitfinex","BTCUSD",1720655087801,0.01906049,58024.0,58022.0,0.15911435]
["bitfinex","BTCUSD",1720655088082,0.01906049,58024.0,58023.0,0.08982143]
["bitfinex","BTCUSD",1720655088283,0.01906049,58024.0,58023.0,0.06]
["bitfinex","BTCUSD",1720655088825,0.01806049,58024.0,58023.0,0.06]
["bitfinex","BTCUSD",1720655089227,0.01906049,58024.0,58023.0,0.06]
["bitfinex","BTCUSD",1720655089530,0.01906049,58024.0,58023.0,0.074]
["bitfinex","BTCUSD",1720655089926,0.001,58024.0,58023.0,0.5133]
["bitfinex","BTCUSD",1720655090131,0.001,58024.0,58023.0,0.62469608]
["bitfinex","BTCUSD",1720655090389,0.001,58024.0,58023.0,0.65115708]
["bitfinex","BTCUSD",1720655090604,0.01806049,58040.0,58036.0,0.06]
["bitfinex","BTCUSD",1720655090807,0.005,58060.0,58039.0,0.14511435]
["bitfinex","BTCUSD",1720655090996,0.0606,58065.0,58039.0,0.14511435]
["bitfinex","BTCUSD",1720655090997,0.005,58057.0,58040.0,0.06]
["bitfinex","BTCUSD",1720655091196,0.677524,58059.0,58039.0,0.12355579]
["bitfinex","BTCUSD",1720655091197,0.01805763,58049.0,58041.0,0.06]
["bitfinex","BTCUSD",1720655091397,0.005,58060.0,58041.0,0.06]
["bitfinex","BTCUSD",1720655091599,0.01805725,58048.0,58043.0,0.06]
["bitfinex","BTCUSD",1720655091977,0.006,58057.0,58041.0,0.059]
["bitfinex","BTCUSD",1720655092181,0.01805717,58047.0,58046.0,0.22441435]
["bitfinex","BTCUSD",1720655092356,0.0606,58065.0,58046.0,0.22441435]
["bitfinex","BTCUSD",1720655092357,0.006,58059.0,58046.0,0.22441435]
["bitfinex","BTCUSD",1720655092702,0.01805651,58047.0,58046.0,0.22441435]
["bitfinex","BTCUSD",1720655092947,0.001,58048.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655093147,0.0180566,58047.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655093517,0.006,58058.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655093721,0.01805696,58047.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655093920,0.1,58056.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655094140,0.321249,58055.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655094347,0.01805696,58047.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655094519,0.1,58054.0,58046.0,0.15913]
["bitfinex","BTCUSD",1720655094720,0.01805685,58047.0,58046.0,0.15913]
["bitfinex","BTCUSD",1720655095045,0.1,58054.0,58046.0,0.15913]
["bitfinex","BTCUSD",1720655095389,0.01805667,58047.0,58046.0,0.15913]
["bitfinex","BTCUSD",1720655095521,0.006,58060.0,58046.0,0.15913]
["bitfinex","BTCUSD",1720655095720,0.01805669,58053.0,58047.0,0.021813]
["bitfinex","BTCUSD",1720655095972,0.001,58047.0,58046.0,0.1653]
["bitfinex","BTCUSD",1720655096322,0.006,58059.0,58046.0,0.1533]
["bitfinex","BTCUSD",1720655096323,0.01805688,58052.0,58046.0,0.1533]
["bitfinex","BTCUSD",1720655096529,0.01805688,58052.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655096922,0.01805688,58052.0,58046.0,0.1493]
["bitfinex","BTCUSD",1720655097360,0.01805688,58052.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655098356,0.01905688,58052.0,58046.0,0.1493]
["bitfinex","BTCUSD",1720655098564,0.01905688,58052.0,58046.0,0.17013]
["bitfinex","BTCUSD",1720655098727,0.01805688,58052.0,58046.0,0.1393]
["bitfinex","BTCUSD",1720655099165,0.01905688,58052.0,58046.0,0.1493]
["bitfinex","BTCUSD",1720655099364,0.01905688,58052.0,58046.0,0.1623]
["bitfinex","BTCUSD",1720655099573,0.01805688,58052.0,58046.0,0.1523]
["bitfinex","BTCUSD",1720655099971,0.01805688,58052.0,58046.0,0.1012]
["bitfinex","BTCUSD",1720655099972,0.01988688,58052.0,58046.0,0.1012]
["bitfinex","BTCUSD",1720655100167,0.00306353,58051.0,58039.0,0.0653]
["bitfinex","BTCUSD",1720655100405,0.00306353,58051.0,58033.0,0.41050292]
["bitfinex","BTCUSD",1720655100406,0.006,58049.0,58033.0,0.41050292]
["bitfinex","BTCUSD",1720655100674,0.01660504,58050.0,58033.0,0.08511435]
["bitfinex","BTCUSD",1720655100675,0.006,58046.0,58033.0,0.08511435]
["bitfinex","BTCUSD",1720655100890,0.00306353,58045.0,58033.0,0.08511435]
["bitfinex","BTCUSD",1720655101168,0.00306353,58045.0,58033.0,0.08856027]
["bitfinex","BTCUSD",1720655101401,0.00306353,58049.0,58033.0,0.08856027]
["bitfinex","BTCUSD",1720655101644,0.00306353,58049.0,58046.0,0.01]
["bitfinex","BTCUSD",1720655101995,0.006,58049.0,58037.0,0.32538857]
["bitfinex","BTCUSD",1720655102193,0.001,58045.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720655102757,0.00306353,58050.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720655102963,0.001,58049.0,58046.0,0.007]
["bitfinex","BTCUSD",1720655103167,0.00306353,58048.0,58046.0,0.007]
["bitfinex","BTCUSD",1720655103819,0.00306353,58048.0,58046.0,0.006]
["bitfinex","BTCUSD",1720655104283,0.1,58051.0,58039.0,0.08511435]
["bitfinex","BTCUSD",1720655104635,0.001,58048.0,58046.0,0.001]
["bitfinex","BTCUSD",1720655104834,0.001,58048.0,58047.0,0.08511435]
["bitfinex","BTCUSD",1720655105236,0.001,58048.0,58046.0,0.001]
["bitfinex","BTCUSD",1720655106000,0.1,58051.0,58040.0,0.13434029]
["bitfinex","BTCUSD",1720655106143,0.101,58051.0,58041.0,0.06857432]
["bitfinex","BTCUSD",1720655106882,0.001,58048.0,58046.0,0.011]
["bitfinex","BTCUSD",1720655107092,0.001,58048.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720655108010,0.002,58048.0,58046.0,0.001]
["bitfinex","BTCUSD",1720655108634,0.001,58048.0,58045.0,0.08511435]
["bitfinex","BTCUSD",1720655108773,0.002,58048.0,58045.0,0.08611435]
["bitfinex","BTCUSD",1720655108971,0.001,58048.0,58045.0,0.08611435]
["bitfinex","BTCUSD",1720655109197,0.002,58048.0,58045.0,0.09711435]
["bitfinex","BTCUSD",1720655109435,0.001,58048.0,58045.0,0.09611435]
["bitfinex","BTCUSD",1720655109658,0.002,58048.0,58045.0,0.09611435]
["bitfinex","BTCUSD",1720655110810,0.0102,58047.0,58045.0,0.011]
["bitfinex","BTCUSD",1720655111018,0.00306353,58046.0,58045.0,0.011]
["bitfinex","BTCUSD",1720655111482,0.00306353,58046.0,58045.0,0.012]
["bitfinex","BTCUSD",1720655111704,0.02112145,58046.0,58045.0,0.012]
["bitfinex","BTCUSD",1720655111905,0.02112145,58046.0,58045.0,0.011]
["bitfinex","BTCUSD",1720655111906,0.01805792,58046.0,58045.0,0.011]
["bitfinex","BTCUSD",1720655112226,0.001,58046.0,58045.0,0.012]
["bitfinex","BTCUSD",1720655112433,0.001,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720655112843,0.002,58046.0,58045.0,0.013]
["bitfinex","BTCUSD",1720655116703,0.002,58046.0,58039.0,0.06552524]
["bitfinex","BTCUSD",1720655117788,0.0651,58050.0,58039.0,0.06552524]
["bitfinex","BTCUSD",1720655118112,0.002,58046.0,58039.0,0.08052524]
["bitfinex","BTCUSD",1720655118963,0.001,58046.0,58039.0,0.07952524]
["bitfinex","BTCUSD",1720655119164,0.001,58046.0,58039.0,0.08052524]
["bitfinex","BTCUSD",1720655119606,0.001,58046.0,58039.0,0.07952524]
["bitfinex","BTCUSD",1720655120008,0.00969324,58046.0,58039.0,0.07952524]
["bitfinex","BTCUSD",1720655121023,0.01069324,58046.0,58039.0,0.07952524]
["bitfinex","BTCUSD",1720655121781,0.01069324,58046.0,58039.0,0.014]
["bitfinex","BTCUSD",1720655122835,0.002,58046.0,58039.0,0.014]
["bitfinex","BTCUSD",1720655125724,0.002,58046.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720655126769,0.001,58046.0,58039.0,0.014]
["bitfinex","BTCUSD",1720655126976,0.02083238,58049.0,58037.0,0.1409]
["bitfinex","BTCUSD",1720655127174,0.01859324,58048.0,58037.0,0.1409]
["bitfinex","BTCUSD",1720655127772,0.001,58046.0,58040.0,0.003]
["bitfinex","BTCUSD",1720655127987,0.01805568,58047.0,58037.0,0.1409]
["bitfinex","BTCUSD",1720655128305,0.01117489,58046.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655128498,0.01017489,58046.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655128704,0.01017489,58046.0,58037.0,0.1409]
["bitfinex","BTCUSD",1720655129002,0.01017489,58046.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655129302,0.01282306,58045.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655129530,0.03728128,58053.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655129660,0.480998,58052.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720655129861,0.480998,58052.0,58037.0,0.1439]
["bitfinex","BTCUSD",1720655129862,0.064,58048.0,58028.0,0.59580046]
["bitfinex","BTCUSD",1720655130062,0.3783524,58045.0,58028.0,0.51068611]
["bitfinex","BTCUSD",1720655130284,0.3783524,58045.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720655130285,0.2543524,58042.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720655130561,0.0775,58043.0,58020.0,0.51068611]
["bitfinex","BTCUSD",1720655130562,0.7993504,58041.0,58020.0,0.51068611]
["bitfinex","BTCUSD",1720655130745,0.919899,58040.0,58020.0,0.47538813]
["bitfinex","BTCUSD",1720655130917,0.919899,58040.0,58013.0,0.06]
["bitfinex","BTCUSD",1720655130918,0.0775,58038.0,58013.0,0.06]
["bitfinex","BTCUSD",1720655131257,0.544998,58037.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720655131397,0.480998,58036.0,58009.0,0.1816999]
["bitfinex","BTCUSD",1720655131600,0.1,58035.0,58009.0,0.1816999]
["bitfinex","BTCUSD",1720655131806,0.51149352,58034.0,58010.0,0.02826129]
["bitfinex","BTCUSD",1720655132016,0.580998,58033.0,58010.0,0.02826129]
["bitfinex","BTCUSD",1720655132219,0.480998,58032.0,58010.0,0.02826129]
["bitfinex","BTCUSD",1720655132420,0.1,58031.0,58010.0,0.02826129]
["bitfinex","BTCUSD",1720655132625,0.5280466,58030.0,58010.0,0.02826129]
["bitfinex","BTCUSD",1720655132831,0.247683,58029.0,58011.0,0.0775]
["bitfinex","BTCUSD",1720655133120,0.1,58031.0,58013.0,0.0782]
["bitfinex","BTCUSD",1720655133290,0.1,58031.0,58013.0,0.1411]
["bitfinex","BTCUSD",1720655133291,0.49404755,58030.0,58013.0,0.1411]
["bitfinex","BTCUSD",1720655133513,0.444048,58029.0,58013.0,0.1411]
["bitfinex","BTCUSD",1720655133684,0.1,58028.0,58013.0,0.1411]
["bitfinex","BTCUSD",1720655134006,0.01130496,58029.0,58013.0,0.1411]
["bitfinex","BTCUSD",1720655134347,0.01130496,58029.0,58018.0,0.06]
["bitfinex","BTCUSD",1720655134662,0.0111305,58028.0,58018.0,0.06]
["bitfinex","BTCUSD",1720655135216,0.0121305,58028.0,58018.0,0.06]
["bitfinex","BTCUSD",1720655135365,0.001,58028.0,58018.0,0.06]
["bitfinex","BTCUSD",1720655135592,0.001,58028.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655135807,0.001,58030.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655135986,0.480998,58029.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655136313,0.03049552,58034.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655136314,0.1,58028.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655137427,0.0818,58032.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655137586,0.67595,58032.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655137789,0.480998,58031.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655137991,0.1633,58030.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655138189,0.54343438,58029.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655138452,0.580998,58028.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655138651,0.1633,58030.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655138652,0.436557,58027.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655138852,0.3889857,58026.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655139065,0.001,58028.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655139066,0.3598,58025.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655139254,0.256594,58024.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655139463,0.256594,58024.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655139670,0.1,58023.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655139884,0.1,58023.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655140841,0.0633,58030.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655141042,0.323404,58029.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655141243,0.001,58026.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655141637,0.1,58029.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655141835,0.001,58025.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655142052,0.001,58025.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655142258,0.1,58029.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655142608,0.001,58026.0,58015.0,0.1411]
["bitfinex","BTCUSD",1720655142790,0.0258252,58028.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655142946,0.00139583,58034.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655143185,0.001,58025.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655143421,0.01806015,58033.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655143571,0.03739255,58037.0,58015.0,0.1421]
["bitfinex","BTCUSD",1720655143733,0.27507024,58039.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655143734,0.001,58026.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655143935,0.001,58026.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655144385,0.001,58026.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720655144581,0.002,58026.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720655145120,0.03182018,58036.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720655145278,0.480998,58035.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720655145493,0.001,58025.0,58018.0,0.0658]
["bitfinex","BTCUSD",1720655145863,0.001,58026.0,58018.0,0.0658]
["bitfinex","BTCUSD",1720655146090,0.1401,58034.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655146297,0.490998,58033.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655146504,0.001,58026.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655146698,0.1,58031.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655146899,0.506008,58030.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655147100,0.580998,58029.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655147307,0.001,58026.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655148308,0.1,58029.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655148509,0.318754,58028.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655148707,0.1,58027.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655149126,0.001,58026.0,58018.0,0.0658]
["bitfinex","BTCUSD",1720655149512,0.001,58026.0,58018.0,0.0648]
["bitfinex","BTCUSD",1720655149914,0.001,58027.0,58018.0,0.0658]
["bitfinex","BTCUSD",1720655150318,0.002,58027.0,58018.0,0.0658]
["bitfinex","BTCUSD",1720655150772,0.360985,58026.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655150962,0.0362985,58025.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655151151,0.480998,58024.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655151354,0.1,58023.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655151552,0.378043,58023.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655151751,0.238799,58022.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655151958,0.1,58021.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655152153,0.1,58021.0,58017.0,0.00233563]
["bitfinex","BTCUSD",1720655152721,0.1,58021.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655153279,0.001,58021.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655153456,0.01806049,58020.0,58018.0,0.001]
["bitfinex","BTCUSD",1720655153780,0.01806049,58020.0,58019.0,0.0617]
["bitfinex","BTCUSD",1720655155253,0.01906049,58020.0,58019.0,0.0617]
["bitfinex","BTCUSD",1720655155451,0.02006049,58020.0,58019.0,0.0617]
["bitfinex","BTCUSD",1720655155753,0.01906049,58020.0,58019.0,0.0617]
["bitfinex","BTCUSD",1720655155951,0.02006049,58020.0,58019.0,0.0617]
["bitfinex","BTCUSD",1720655157196,0.02006049,58020.0,58019.0,0.04183]
["bitfinex","BTCUSD",1720655162540,0.02006049,58020.0,58017.0,0.00133563]
["bitfinex","BTCUSD",1720655163082,0.02006049,58020.0,58016.0,0.00536637]
["bitfinex","BTCUSD",1720655163519,0.02006049,58020.0,58010.0,0.06]
["bitfinex","BTCUSD",1720655163843,0.01906049,58020.0,58010.0,0.06]
["bitfinex","BTCUSD",1720655164045,0.03347517,58020.0,58010.0,0.06]
["bitfinex","BTCUSD",1720655164203,0.03247517,58020.0,58010.0,0.06]
["bitfinex","BTCUSD",1720655164404,0.03347517,58020.0,58010.0,0.06]
["bitfinex","BTCUSD",1720655164883,0.03247517,58020.0,58011.0,0.06]
["bitfinex","BTCUSD",1720655165308,0.03347517,58020.0,58011.0,0.06]
["bitfinex","BTCUSD",1720655165488,0.03447517,58020.0,58011.0,0.06]
["bitfinex","BTCUSD",1720655165709,0.03347517,58020.0,58011.0,0.06]
["bitfinex","BTCUSD",1720655165933,0.03347517,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655166622,0.03447517,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655167134,0.03347517,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655167330,0.01906049,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655167526,0.01906049,58020.0,58017.0,0.00321423]
["bitfinex","BTCUSD",1720655167754,0.02006049,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655168106,0.01906049,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655168442,0.03347517,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655168654,0.03447517,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720655169473,0.02006049,58020.0,58016.0,0.04811237]
["bitfinex","BTCUSD",1720655170648,0.01906049,58020.0,58016.0,0.04811237]
["bitfinex","BTCUSD",1720655171509,0.02006049,58020.0,58016.0,0.04811237]
["bitfinex","BTCUSD",1720655172722,0.02006049,58020.0,58016.0,0.03680592]
["bitfinex","BTCUSD",1720655175597,0.02006049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655175598,0.06001666,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655176577,0.02006049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655177278,0.01906049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655177659,0.02006049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655177862,0.01906049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655178247,0.02006049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655178854,0.06007806,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655180715,0.02006049,58020.0,58015.0,0.0628]
["bitfinex","BTCUSD",1720655181153,0.02006049,58020.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655181974,0.01806049,58020.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655182341,0.01906049,58020.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655182543,0.02006049,58020.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655184615,0.0600867,58020.0,58016.0,0.00306353]
["bitfinex","BTCUSD",1720655184814,0.0600867,58020.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720655185278,0.0600867,58020.0,58013.0,0.0755]
["bitfinex","BTCUSD",1720655185734,0.0590867,58020.0,58014.0,0.00183997]
["bitfinex","BTCUSD",1720655186001,0.0590867,58020.0,58005.0,0.06]
["bitfinex","BTCUSD",1720655186002,0.25511531,58017.0,58006.0,0.083513]
["bitfinex","BTCUSD",1720655186231,0.58283797,58016.0,58005.0,0.0619]
["bitfinex","BTCUSD",1720655186474,0.58038009,58015.0,58005.0,0.0619]
["bitfinex","BTCUSD",1720655186703,0.42705497,58014.0,58001.0,0.14511435]
["bitfinex","BTCUSD",1720655186913,0.1438,58013.0,58002.0,0.0619]
["bitfinex","BTCUSD",1720655187115,0.10183997,58012.0,58002.0,0.0619]
["bitfinex","BTCUSD",1720655188291,0.10183997,58012.0,57999.0,0.14511435]
["bitfinex","BTCUSD",1720655188292,0.05188656,58011.0,57999.0,0.14511435]
["bitfinex","BTCUSD",1720655188507,0.14563997,58010.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720655188711,0.1,58009.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720655188921,0.00183997,58008.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720655189239,0.05008051,58007.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720655189545,0.00183997,58006.0,57999.0,0.08511435]
["bitfinex","BTCUSD",1720655189726,0.00183997,58006.0,57996.0,0.1445]
["bitfinex","BTCUSD",1720655189934,0.00183997,58008.0,57996.0,0.1445]
["bitfinex","BTCUSD",1720655190223,0.1398,58007.0,57996.0,0.0619]
["bitfinex","BTCUSD",1720655190519,0.15149526,58006.0,57994.0,0.06]
["bitfinex","BTCUSD",1720655190722,0.10183997,58006.0,57993.0,0.2081]
["bitfinex","BTCUSD",1720655191063,0.347031,58005.0,57993.0,0.13126]
["bitfinex","BTCUSD",1720655191276,0.10183997,58004.0,57993.0,0.13126]
["bitfinex","BTCUSD",1720655191467,0.32276897,58004.0,57993.0,0.13126]
["bitfinex","BTCUSD",1720655191670,0.217895,58003.0,57993.0,0.13126]
["bitfinex","BTCUSD",1720655191871,0.10183997,58002.0,57993.0,0.13126]
["bitfinex","BTCUSD",1720655192434,0.1443,58001.0,57992.0,0.121]
["bitfinex","BTCUSD",1720655192643,0.10183997,58000.0,57989.0,0.061]
["bitfinex","BTCUSD",1720655192844,0.25535997,58000.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655193092,0.5066304,57999.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655193265,0.37945497,57998.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655193474,0.33206,57997.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655193709,0.00183997,57996.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655193892,0.01458721,57996.0,57986.0,0.13043]
["bitfinex","BTCUSD",1720655195118,0.01558721,57996.0,57986.0,0.13043]
["bitfinex","BTCUSD",1720655195288,0.01458721,57996.0,57986.0,0.13043]
["bitfinex","BTCUSD",1720655195645,0.00183997,57993.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655195847,0.01534872,57992.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655196435,0.01534872,57992.0,57987.0,0.06]
["bitfinex","BTCUSD",1720655196637,0.01534872,57992.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655197409,0.01634872,57992.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655197613,0.02552487,57991.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655198314,0.001,57992.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655198648,0.101,57992.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655199109,0.1,57992.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655199487,0.1,57992.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655199663,0.04848259,57995.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655199906,0.04848259,57995.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655200294,0.001,57991.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655200676,0.04848259,57995.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655200876,0.04948259,57995.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655201286,0.04848259,57995.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655201494,0.001,57991.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655201815,0.002,57991.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655201981,0.001,57991.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655202181,0.001,57991.0,57987.0,0.00253481]
["bitfinex","BTCUSD",1720655202377,0.01806049,57990.0,57987.0,0.00253481]
["bitfinex","BTCUSD",1720655203783,0.01806049,57990.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655204032,0.01906049,57990.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655204231,0.02006049,57990.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655204439,0.02006049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655204811,0.01906049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655205036,0.02006049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655205843,0.01906049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655206051,0.02006049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655206307,0.01906049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655206898,0.02006049,57990.0,57987.0,0.00306353]
["bitfinex","BTCUSD",1720655207080,0.02006049,57990.0,57986.0,0.06913]
["bitfinex","BTCUSD",1720655209235,0.01806049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655209451,0.01906049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655209618,0.02006049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655209779,0.01906049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655209978,0.01806049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655210393,0.02006049,57990.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655213169,0.02006049,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720655213375,0.02006049,57990.0,57989.0,0.2624]
["bitfinex","BTCUSD",1720655213786,0.02006049,57990.0,57989.0,0.2024]
["bitfinex","BTCUSD",1720655214016,0.02006049,57990.0,57989.0,0.1424]
["bitfinex","BTCUSD",1720655214224,0.01806049,57990.0,57989.0,0.1424]
["bitfinex","BTCUSD",1720655214631,0.01906049,57990.0,57989.0,0.1424]
["bitfinex","BTCUSD",1720655215265,0.01906049,57990.0,57989.0,0.2624]
["bitfinex","BTCUSD",1720655215709,0.01956647,58003.0,57990.0,0.06]
["bitfinex","BTCUSD",1720655215905,0.01956647,58003.0,57991.0,0.02658486]
["bitfinex","BTCUSD",1720655216680,0.01956647,58003.0,57992.0,0.0622]
["bitfinex","BTCUSD",1720655217249,0.003,58003.0,57997.0,0.06]
["bitfinex","BTCUSD",1720655217448,0.003,58003.0,57996.0,0.2032]
["bitfinex","BTCUSD",1720655217449,0.003,58003.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655217855,0.02428482,58006.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655218056,0.06,58017.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655218226,0.003,58003.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655218823,0.0821,58008.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655219050,0.002,58003.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655219228,0.10306353,58006.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655219444,0.00306353,58006.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655219774,0.002,58003.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655219982,0.1675578,58008.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655220151,0.007,58006.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655220375,0.001,58003.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655220707,0.00306353,58002.0,57996.0,0.1432]
["bitfinex","BTCUSD",1720655220827,0.005,58006.0,57996.0,0.09944019]
["bitfinex","BTCUSD",1720655221034,0.002,58003.0,57992.0,0.0631]
["bitfinex","BTCUSD",1720655221494,0.00306353,58002.0,57992.0,0.0631]
["bitfinex","BTCUSD",1720655221686,0.00306353,58003.0,57992.0,0.04211026]
["bitfinex","BTCUSD",1720655221882,0.20247953,58003.0,57992.0,0.04211026]
["bitfinex","BTCUSD",1720655222105,0.00306353,58001.0,57992.0,0.04211026]
["bitfinex","BTCUSD",1720655223360,0.01040635,58000.0,57992.0,0.02211026]
["bitfinex","BTCUSD",1720655223768,0.00306353,57999.0,57992.0,0.02211026]
["bitfinex","BTCUSD",1720655223975,0.00306353,57999.0,57992.0,0.02311026]
["bitfinex","BTCUSD",1720655224184,0.01040635,58000.0,57992.0,0.02311026]
["bitfinex","BTCUSD",1720655224386,0.00306353,57999.0,57992.0,0.02411026]
["bitfinex","BTCUSD",1720655224793,0.00306353,57999.0,57992.0,0.02311026]
["bitfinex","BTCUSD",1720655225142,0.00306353,58003.0,57992.0,0.02411026]
["bitfinex","BTCUSD",1720655225583,0.00306353,58003.0,57992.0,0.02311026]
["bitfinex","BTCUSD",1720655225788,0.199416,58002.0,57991.0,0.07825362]
["bitfinex","BTCUSD",1720655225990,0.24776353,58001.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655226216,0.199416,58000.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655226423,0.10306353,57999.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655226625,0.199416,57998.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655226767,0.10306353,57997.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655226972,0.199416,57996.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655227193,0.10306353,57995.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655227408,0.199416,57994.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655227610,0.10306353,57993.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655228222,0.10306353,57993.0,57986.0,0.01013]
["bitfinex","BTCUSD",1720655228778,0.1,57992.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655228980,0.00306353,57999.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655229193,0.199416,57998.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655229406,0.10306353,57997.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655229578,0.199416,57996.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655229790,0.10306353,57995.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655230002,0.199416,57994.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655230199,0.10306353,57993.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655230400,0.10406353,57993.0,57987.0,0.1429]
["bitfinex","BTCUSD",1720655231126,0.10306353,57993.0,57987.0,0.1129]
["bitfinex","BTCUSD",1720655231362,0.1,57992.0,57987.0,0.1129]
["bitfinex","BTCUSD",1720655231574,0.00306353,57991.0,57987.0,0.1129]
["bitfinex","BTCUSD",1720655232002,0.00306353,57993.0,57987.0,0.1129]
["bitfinex","BTCUSD",1720655232672,0.00306353,57993.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655232832,0.06626353,57993.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655233038,0.06726353,57993.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655233261,0.01806049,57992.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655233490,0.00306353,57991.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655233643,0.00306353,57992.0,57987.0,0.0804]
["bitfinex","BTCUSD",1720655234423,0.00406353,57992.0,57986.0,0.00913]
["bitfinex","BTCUSD",1720655234598,0.00506353,57992.0,57986.0,1e-08]
["bitfinex","BTCUSD",1720655235610,0.199416,57991.0,57980.0,0.00913]
["bitfinex","BTCUSD",1720655235770,0.199416,57991.0,57973.0,0.06]
["bitfinex","BTCUSD",1720655235771,0.0622,57988.0,57973.0,0.06]
["bitfinex","BTCUSD",1720655235968,0.0622,57988.0,57970.0,0.06]
["bitfinex","BTCUSD",1720655236264,0.00306353,57987.0,57970.0,0.06]
["bitfinex","BTCUSD",1720655237244,0.00306353,57987.0,57971.0,0.0784]
["bitfinex","BTCUSD",1720655237499,0.00406353,57987.0,57971.0,0.0784]
["bitfinex","BTCUSD",1720655237677,0.199416,57986.0,57971.0,0.0784]
["bitfinex","BTCUSD",1720655237878,0.00306353,57984.0,57971.0,0.0784]
["bitfinex","BTCUSD",1720655238301,0.1,57985.0,57971.0,0.0784]
["bitfinex","BTCUSD",1720655238512,0.001,57987.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655238676,0.199416,57986.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655239083,0.199416,57986.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655239879,0.200416,57986.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655240082,0.001,57986.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655240286,0.002,57986.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655240488,0.001,57984.0,57976.0,0.06]
["bitfinex","BTCUSD",1720655240691,0.001,57984.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720655240890,0.002,57986.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720655241525,0.0604,57985.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720655241730,0.0604,57985.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655242425,0.001,57984.0,57977.0,0.001]
["bitfinex","BTCUSD",1720655242597,0.001,57984.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655243018,0.001,57984.0,57975.0,0.00406353]
["bitfinex","BTCUSD",1720655243505,0.001,57984.0,57975.0,0.001]
["bitfinex","BTCUSD",1720655243506,0.01806049,57983.0,57975.0,0.001]
["bitfinex","BTCUSD",1720655243727,0.01806049,57983.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655243961,0.01806049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655245506,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655246075,0.02006049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655246479,0.02006049,57983.0,57975.0,0.00169199]
["bitfinex","BTCUSD",1720655246698,0.02006049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655246852,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655247404,0.02006049,57983.0,57975.0,0.00267561]
["bitfinex","BTCUSD",1720655248184,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655248363,0.01906049,57983.0,57975.0,0.00266881]
["bitfinex","BTCUSD",1720655248572,0.01906049,57983.0,57976.0,0.06]
["bitfinex","BTCUSD",1720655248883,0.02006049,57983.0,57977.0,0.00306353]
["bitfinex","BTCUSD",1720655249092,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655249809,0.02006049,57983.0,57975.0,0.00205268]
["bitfinex","BTCUSD",1720655250050,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655250201,0.02006049,57983.0,57975.0,0.00206612]
["bitfinex","BTCUSD",1720655250405,0.02006049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655250921,0.01906049,57983.0,57975.0,0.00290424]
["bitfinex","BTCUSD",1720655251128,0.02006049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655251373,0.02006049,57983.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655251790,0.01906049,57983.0,57975.0,0.00306353]
["bitfinex","BTCUSD",1720655252322,0.01906049,57983.0,57975.0,0.00299259]
["bitfinex","BTCUSD",1720655252522,0.01806049,57983.0,57975.0,0.00299259]
["bitfinex","BTCUSD",1720655252735,0.01806049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655252937,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655253138,0.02006049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655253580,0.01906049,57983.0,57974.0,0.0756]
["bitfinex","BTCUSD",1720655254344,0.01906049,57983.0,57975.0,0.00299259]
["bitfinex","BTCUSD",1720655255145,0.02006049,57983.0,57975.0,0.00299259]
["bitfinex","BTCUSD",1720655255340,0.01906049,57983.0,57974.0,0.0373725]
["bitfinex","BTCUSD",1720655255549,0.01906049,57983.0,57964.0,0.57980511]
["bitfinex","BTCUSD",1720655255550,0.0613,57980.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655255751,0.00306353,57979.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655256849,0.00406353,57979.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655257051,0.191647,57978.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655257192,0.16696353,57977.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655257393,0.076,57975.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655257593,0.20247953,57974.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655257851,0.1,57973.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655258060,0.176,57975.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655258061,0.00306353,57972.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655258234,0.176,57975.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655258235,0.00306353,57974.0,57965.0,0.009119]
["bitfinex","BTCUSD",1720655258437,0.20247953,57974.0,57965.0,0.087319]
["bitfinex","BTCUSD",1720655258645,0.1,57973.0,57965.0,0.087319]
["bitfinex","BTCUSD",1720655258817,0.00306353,57972.0,57965.0,0.087319]
["bitfinex","BTCUSD",1720655259031,0.35996387,57984.0,57969.0,0.01458267]
["bitfinex","BTCUSD",1720655259227,0.01806049,57971.0,57969.0,0.01458267]
["bitfinex","BTCUSD",1720655259424,0.01806049,57971.0,57969.0,0.00358189]
["bitfinex","BTCUSD",1720655259631,0.001,57972.0,57968.0,0.00358189]
["bitfinex","BTCUSD",1720655259833,0.01806049,57971.0,57968.0,0.00358189]
["bitfinex","BTCUSD",1720655261051,0.01806049,57971.0,57969.0,0.00358189]
["bitfinex","BTCUSD",1720655261246,0.01906049,57971.0,57969.0,0.00358189]
["bitfinex","BTCUSD",1720655261752,0.02006049,57971.0,57968.0,0.00358189]
["bitfinex","BTCUSD",1720655261931,0.01906049,57971.0,57968.0,0.00358189]
["bitfinex","BTCUSD",1720655262127,0.01906049,57971.0,57965.0,0.07090089]
["bitfinex","BTCUSD",1720655262529,0.01806049,57971.0,57965.0,0.07090089]
["bitfinex","BTCUSD",1720655262962,0.01906049,57971.0,57965.0,0.07090089]
["bitfinex","BTCUSD",1720655263170,0.01806049,57971.0,57965.0,0.07090089]
["bitfinex","BTCUSD",1720655263558,0.01906049,57971.0,57965.0,0.07090089]
["bitfinex","BTCUSD",1720655263762,0.01906049,57971.0,57964.0,0.073719]
["bitfinex","BTCUSD",1720655263763,0.001,57971.0,57958.0,0.00913]
["bitfinex","BTCUSD",1720655264171,0.002,57971.0,57969.0,0.001]
["bitfinex","BTCUSD",1720655264550,0.001,57971.0,57958.0,0.00913]
["bitfinex","BTCUSD",1720655264750,0.01906049,57971.0,57958.0,0.00913]
["bitfinex","BTCUSD",1720655265404,0.02006049,57971.0,57965.0,0.001]
["bitfinex","BTCUSD",1720655265575,0.01906049,57971.0,57965.0,0.001]
["bitfinex","BTCUSD",1720655265939,0.01906049,57971.0,57958.0,0.00913]
["bitfinex","BTCUSD",1720655266791,0.01806049,57971.0,57959.0,0.1477]
["bitfinex","BTCUSD",1720655267001,0.01906049,57971.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655267213,0.01906049,57971.0,57959.0,0.1477]
["bitfinex","BTCUSD",1720655268098,0.01806049,57971.0,57959.0,0.1477]
["bitfinex","BTCUSD",1720655268293,0.01806049,57971.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655268883,0.01906049,57971.0,57960.0,0.00406353]
["bitfinex","BTCUSD",1720655269094,0.02006049,57971.0,57960.0,0.001]
["bitfinex","BTCUSD",1720655269585,0.0771,57970.0,57960.0,0.001]
["bitfinex","BTCUSD",1720655269749,0.0651,57969.0,57960.0,0.001]
["bitfinex","BTCUSD",1720655269953,0.1651,57969.0,57960.0,0.001]
["bitfinex","BTCUSD",1720655270580,0.1651,57969.0,57959.0,0.1454]
["bitfinex","BTCUSD",1720655270944,0.1671,57969.0,57960.0,0.001]
["bitfinex","BTCUSD",1720655271342,0.1661,57969.0,57959.0,0.1454]
["bitfinex","BTCUSD",1720655271770,0.1671,57969.0,57959.0,0.1464]
["bitfinex","BTCUSD",1720655272192,0.1661,57969.0,57959.0,0.1464]
["bitfinex","BTCUSD",1720655272709,0.1671,57969.0,57959.0,0.1464]
["bitfinex","BTCUSD",1720655272905,0.101,57969.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655273128,0.002,57969.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655273813,0.11806049,57971.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655274275,0.002,57969.0,57960.0,0.00406353]
["bitfinex","BTCUSD",1720655274681,0.0769,57973.0,57960.0,0.00406353]
["bitfinex","BTCUSD",1720655274682,0.006857,57973.0,57960.0,0.00406353]
["bitfinex","BTCUSD",1720655274877,0.01806049,57968.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655275109,0.01806049,57968.0,57960.0,0.00406353]
["bitfinex","BTCUSD",1720655275571,0.01806049,57968.0,57961.0,0.0642]
["bitfinex","BTCUSD",1720655275771,0.01806049,57968.0,57962.0,0.076]
["bitfinex","BTCUSD",1720655275904,0.01806049,57968.0,57963.0,0.00306353]
["bitfinex","BTCUSD",1720655276289,0.01806049,57968.0,57962.0,0.076]
["bitfinex","BTCUSD",1720655276497,0.01906049,57968.0,57962.0,0.076]
["bitfinex","BTCUSD",1720655276923,0.01906049,57968.0,57962.0,0.034867]
["bitfinex","BTCUSD",1720655277123,0.27977953,57967.0,57954.0,0.0639]
["bitfinex","BTCUSD",1720655277320,0.299416,57966.0,57954.0,0.0639]
["bitfinex","BTCUSD",1720655277525,0.00306353,57964.0,57960.0,0.002]
["bitfinex","BTCUSD",1720655277704,0.199416,57963.0,57960.0,0.002]
["bitfinex","BTCUSD",1720655277907,0.00306353,57961.0,57954.0,0.0639]
["bitfinex","BTCUSD",1720655278350,0.00306353,57961.0,57954.0,0.0669]
["bitfinex","BTCUSD",1720655278963,0.0642,57965.0,57954.0,0.0669]
["bitfinex","BTCUSD",1720655278964,0.00306353,57964.0,57954.0,0.0669]
["bitfinex","BTCUSD",1720655279166,0.199416,57963.0,57954.0,0.0669]
["bitfinex","BTCUSD",1720655279321,0.00406353,57961.0,57954.0,0.0689]
["bitfinex","BTCUSD",1720655279525,0.00406353,57961.0,57954.0,0.0659]
["bitfinex","BTCUSD",1720655279933,0.00506353,57961.0,57954.0,0.0679]
["bitfinex","BTCUSD",1720655280134,0.00506353,57961.0,57955.0,0.0789]
["bitfinex","BTCUSD",1720655281076,0.00406353,57961.0,57955.0,0.0789]
["bitfinex","BTCUSD",1720655281501,0.00086529,57956.0,57955.0,0.0809]
["bitfinex","BTCUSD",1720655281689,0.00086529,57956.0,57955.0,0.07638928]
["bitfinex","BTCUSD",1720655282119,0.00086529,57956.0,57955.0,0.07738928]
["bitfinex","BTCUSD",1720655282646,0.00086529,57956.0,57955.0,0.07638928]
["bitfinex","BTCUSD",1720655282891,0.00086529,57956.0,57955.0,0.07438928]
["bitfinex","BTCUSD",1720655283209,0.00086529,57956.0,57955.0,0.07738928]
["bitfinex","BTCUSD",1720655283210,0.00286529,57956.0,57955.0,0.07738928]
["bitfinex","BTCUSD",1720655283423,0.00286529,57956.0,57954.0,0.05881567]
["bitfinex","BTCUSD",1720655283623,0.00306353,57955.0,57954.0,0.01902142]
["bitfinex","BTCUSD",1720655283827,0.00306353,57955.0,57951.0,0.01013]
["bitfinex","BTCUSD",1720655284035,0.00306353,57955.0,57947.0,0.00913]
["bitfinex","BTCUSD",1720655285082,0.00306353,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1720655285473,0.00306353,57955.0,57947.0,0.00913]
["bitfinex","BTCUSD",1720655285672,0.00406353,57955.0,57947.0,0.01013]
["bitfinex","BTCUSD",1720655286003,0.00086529,57948.0,57947.0,0.01013]
["bitfinex","BTCUSD",1720655286197,0.00086529,57948.0,57947.0,0.00913]
["bitfinex","BTCUSD",1720655286334,0.00086529,57948.0,57947.0,0.09193]
["bitfinex","BTCUSD",1720655286736,0.00086529,57948.0,57947.0,0.15733]
["bitfinex","BTCUSD",1720655287139,0.00186529,57948.0,57947.0,0.15733]
["bitfinex","BTCUSD",1720655288237,0.00186529,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655288441,0.00186529,57948.0,57947.0,0.15733]
["bitfinex","BTCUSD",1720655288894,0.00186529,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655289088,0.00286529,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655290101,0.02092578,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655290556,0.02092578,57948.0,57947.0,0.15733]
["bitfinex","BTCUSD",1720655290696,0.02092578,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655290897,0.02092578,57948.0,57947.0,0.31702543]
["bitfinex","BTCUSD",1720655291244,0.02092578,57948.0,57947.0,0.31357444]
["bitfinex","BTCUSD",1720655292301,0.02092578,57948.0,57947.0,0.27733]
["bitfinex","BTCUSD",1720655292707,0.02092578,57948.0,57947.0,0.21733]
["bitfinex","BTCUSD",1720655292904,0.02092578,57948.0,57947.0,0.27733]
["bitfinex","BTCUSD",1720655293614,0.04669821,57948.0,57947.0,0.27733]
["bitfinex","BTCUSD",1720655294696,0.06306353,57973.0,57961.0,0.03285167]
["bitfinex","BTCUSD",1720655294922,0.87460211,57972.0,57961.0,0.03285167]
["bitfinex","BTCUSD",1720655295123,0.20247953,57971.0,57961.0,0.03285167]
["bitfinex","BTCUSD",1720655295427,0.199416,57970.0,57961.0,0.03285167]
["bitfinex","BTCUSD",1720655295647,0.199416,57971.0,57960.0,0.03285167]
["bitfinex","BTCUSD",1720655295842,0.00306353,57970.0,57959.0,0.03285167]
["bitfinex","BTCUSD",1720655296044,0.199416,57969.0,57958.0,0.03285167]
["bitfinex","BTCUSD",1720655296580,0.24256049,57972.0,57958.0,0.03285167]
["bitfinex","BTCUSD",1720655296990,0.299416,57971.0,57958.0,0.03285167]
["bitfinex","BTCUSD",1720655297187,0.21047953,57970.0,57958.0,0.03285167]
["bitfinex","BTCUSD",1720655297388,0.299416,57969.0,57962.0,0.03285167]
["bitfinex","BTCUSD",1720655297588,0.30247953,57968.0,57962.0,0.03285167]
["bitfinex","BTCUSD",1720655297789,0.158228,57967.0,57966.0,0.03285167]
["bitfinex","BTCUSD",1720655298001,0.00306353,57968.0,57967.0,0.17195167]
["bitfinex","BTCUSD",1720655298207,0.008,57971.0,57970.0,0.03285167]
["bitfinex","BTCUSD",1720655299545,0.01806049,57972.0,57971.0,0.08835167]
["bitfinex","BTCUSD",1720655299849,0.01806049,57972.0,57971.0,0.08235167]
["bitfinex","BTCUSD",1720655300168,0.01806049,57972.0,57971.0,0.07335167]
["bitfinex","BTCUSD",1720655300988,0.02906049,57972.0,57971.0,0.07335167]
["bitfinex","BTCUSD",1720655301493,0.02906049,57972.0,57971.0,0.06535167]
["bitfinex","BTCUSD",1720655302059,0.03806049,57972.0,57971.0,0.06635167]
["bitfinex","BTCUSD",1720655303374,0.02,57972.0,57971.0,0.07497726]
["bitfinex","BTCUSD",1720655304661,0.02,57972.0,57971.0,0.00310069]
["bitfinex","BTCUSD",1720655305375,0.219416,57972.0,57971.0,0.00310069]
["bitfinex","BTCUSD",1720655305581,0.319416,57972.0,57971.0,0.00310069]
["bitfinex","BTCUSD",1720655305885,0.319416,57972.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655306008,0.10306353,57971.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655306765,0.1,57971.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655307141,0.009,57972.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655307548,0.009,57972.0,57968.0,0.0663]
["bitfinex","BTCUSD",1720655307749,0.00995592,57971.0,57968.0,0.0663]
["bitfinex","BTCUSD",1720655308156,0.009,57972.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655308355,0.00306353,57971.0,57967.0,0.0786]
["bitfinex","BTCUSD",1720655308868,0.00306353,57971.0,57958.0,0.0817]
["bitfinex","BTCUSD",1720655309050,0.22955092,57981.0,57960.0,0.00306353]
["bitfinex","BTCUSD",1720655309245,0.199416,57980.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655309450,0.199416,57980.0,57962.0,0.00306353]
["bitfinex","BTCUSD",1720655309660,0.009,57972.0,57967.0,0.001]
["bitfinex","BTCUSD",1720655310032,0.57,57988.0,57968.0,0.00306353]
["bitfinex","BTCUSD",1720655310229,0.009,57972.0,57967.0,0.001]
["bitfinex","BTCUSD",1720655311072,0.06,57980.0,57966.0,0.0614]
["bitfinex","BTCUSD",1720655311273,0.06,57980.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655311274,0.0652,57978.0,57968.0,0.001]
["bitfinex","BTCUSD",1720655311450,0.0652,57976.0,57964.0,0.01241]
["bitfinex","BTCUSD",1720655311651,0.0652,57974.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655311861,0.199416,57973.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655312062,0.1802,57972.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655312405,0.199416,57971.0,57961.0,0.0817]
["bitfinex","BTCUSD",1720655312548,0.1,57970.0,57961.0,0.02882001]
["bitfinex","BTCUSD",1720655312754,0.1,57970.0,57950.0,0.51068611]
["bitfinex","BTCUSD",1720655312755,0.264616,57969.0,57950.0,0.51068611]
["bitfinex","BTCUSD",1720655313579,0.31747649,57968.0,57967.0,0.001]
["bitfinex","BTCUSD",1720655314763,0.31747649,57968.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655314964,0.277416,57967.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655315139,0.299416,57966.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655315328,0.199416,57965.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655315530,0.1,57964.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655315793,0.199416,57963.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655315968,0.1,57962.0,57958.0,0.0663]
["bitfinex","BTCUSD",1720655316174,0.1,57962.0,57958.0,0.06477811]
["bitfinex","BTCUSD",1720655316364,0.1,57962.0,57958.0,0.05085531]
["bitfinex","BTCUSD",1720655316966,0.1,57962.0,57958.0,0.05185531]
["bitfinex","BTCUSD",1720655317241,0.078,57967.0,57958.0,0.05185531]
["bitfinex","BTCUSD",1720655317472,0.199416,57966.0,57957.0,0.083]
["bitfinex","BTCUSD",1720655317626,0.199416,57966.0,57940.0,0.4732]
["bitfinex","BTCUSD",1720655317627,0.1644,57965.0,57954.0,0.0764]
["bitfinex","BTCUSD",1720655317830,0.199416,57964.0,57958.0,0.003]
["bitfinex","BTCUSD",1720655318027,0.1,57963.0,57958.0,0.003]
["bitfinex","BTCUSD",1720655318231,0.1,57963.0,57958.0,0.008]
["bitfinex","BTCUSD",1720655318784,0.1,57963.0,57958.0,0.003]
["bitfinex","BTCUSD",1720655318987,0.1,57963.0,57954.0,0.0764]
["bitfinex","BTCUSD",1720655319126,0.0644,57965.0,57954.0,0.0764]
["bitfinex","BTCUSD",1720655319364,0.199416,57964.0,57954.0,0.1402]
["bitfinex","BTCUSD",1720655319576,0.1,57963.0,57954.0,0.1402]
["bitfinex","BTCUSD",1720655320174,0.1,57963.0,57954.0,0.1432]
["bitfinex","BTCUSD",1720655320420,0.00086527,57955.0,57954.0,0.1432]
["bitfinex","BTCUSD",1720655320635,0.00086527,57955.0,57954.0,0.1422]
["bitfinex","BTCUSD",1720655320815,0.00086527,57955.0,57954.0,0.1462]
["bitfinex","BTCUSD",1720655321627,0.00086527,57955.0,57954.0,0.1422]
["bitfinex","BTCUSD",1720655322203,0.00186527,57955.0,57954.0,0.1562]
["bitfinex","BTCUSD",1720655322604,0.00186527,57955.0,57954.0,0.1542]
["bitfinex","BTCUSD",1720655322800,0.00186527,57955.0,57954.0,0.1662]
["bitfinex","BTCUSD",1720655323025,0.00286527,57955.0,57954.0,0.1662]
["bitfinex","BTCUSD",1720655326720,0.00286527,57955.0,57954.0,0.14692751]
["bitfinex","BTCUSD",1720655328835,0.02092576,57955.0,57954.0,0.14692751]
["bitfinex","BTCUSD",1720655331571,0.02092576,57955.0,57954.0,0.14625055]
["bitfinex","BTCUSD",1720655333195,0.08362576,57955.0,57954.0,0.02087122]
["bitfinex","BTCUSD",1720655333321,0.30264176,57955.0,57942.0,0.0083]
["bitfinex","BTCUSD",1720655333537,0.0627,57953.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655333736,0.199416,57952.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655334016,0.1,57951.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655335137,0.0627,57953.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655335385,0.199416,57952.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655335626,0.00086527,57942.0,57941.0,0.0103]
["bitfinex","BTCUSD",1720655335810,0.00086527,57942.0,57941.0,0.0083]
["bitfinex","BTCUSD",1720655336188,0.00086527,57942.0,57941.0,0.1573]
["bitfinex","BTCUSD",1720655336615,0.00086527,57942.0,57941.0,0.1513]
["bitfinex","BTCUSD",1720655337035,0.00086527,57942.0,57941.0,0.1533]
["bitfinex","BTCUSD",1720655337036,0.00186527,57942.0,57941.0,0.1533]
["bitfinex","BTCUSD",1720655337482,0.00286527,57942.0,57941.0,0.1543]
["bitfinex","BTCUSD",1720655337883,0.00286527,57942.0,57941.0,0.1277856]
["bitfinex","BTCUSD",1720655338089,0.00286527,57942.0,57941.0,0.04693322]
["bitfinex","BTCUSD",1720655342891,0.01806049,57955.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655343091,0.199416,57954.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655344094,0.199416,57954.0,57941.0,0.04393322]
["bitfinex","BTCUSD",1720655344577,0.199416,57954.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655344995,0.199416,57954.0,57942.0,0.001]
["bitfinex","BTCUSD",1720655344996,0.1,57953.0,57942.0,0.001]
["bitfinex","BTCUSD",1720655345200,0.199416,57952.0,57942.0,0.001]
["bitfinex","BTCUSD",1720655345375,0.1,57951.0,57942.0,0.001]
["bitfinex","BTCUSD",1720655345533,0.277616,57950.0,57941.0,0.02641018]
["bitfinex","BTCUSD",1720655345732,0.359816,57949.0,57941.0,0.02641018]
["bitfinex","BTCUSD",1720655346002,0.199416,57948.0,57941.0,0.02641018]
["bitfinex","BTCUSD",1720655346136,0.1,57947.0,57941.0,0.02641018]
["bitfinex","BTCUSD",1720655346536,0.1,57947.0,57941.0,0.02741018]
["bitfinex","BTCUSD",1720655346837,0.1,57947.0,57942.0,0.0659]
["bitfinex","BTCUSD",1720655347149,0.01806049,57948.0,57943.0,0.06776299]
["bitfinex","BTCUSD",1720655347560,0.01806049,57948.0,57943.0,0.0659]
["bitfinex","BTCUSD",1720655347925,0.001,57947.0,57943.0,0.0659]
["bitfinex","BTCUSD",1720655348364,0.01806049,57948.0,57943.0,0.0659]
["bitfinex","BTCUSD",1720655348566,0.01806049,57948.0,57944.0,0.0795]
["bitfinex","BTCUSD",1720655348766,0.01806049,57948.0,57945.0,0.00306353]
["bitfinex","BTCUSD",1720655349795,0.01806049,57948.0,57944.0,0.0795]
["bitfinex","BTCUSD",1720655350130,0.01806049,57948.0,57945.0,0.00229726]
["bitfinex","BTCUSD",1720655350308,0.01906049,57948.0,57946.0,0.0659]
["bitfinex","BTCUSD",1720655350511,0.01906049,57948.0,57947.0,0.00305796]
["bitfinex","BTCUSD",1720655351003,0.01906049,57948.0,57947.0,0.07955796]
["bitfinex","BTCUSD",1720655351410,0.01906049,57948.0,57947.0,0.0765]
["bitfinex","BTCUSD",1720655351769,0.01806049,57948.0,57947.0,0.07956353]
["bitfinex","BTCUSD",1720655351985,0.01906049,57948.0,57947.0,0.07956353]
["bitfinex","BTCUSD",1720655352390,0.01806049,57948.0,57947.0,0.0765]
["bitfinex","BTCUSD",1720655353189,0.01906049,57948.0,57947.0,0.0765]
["bitfinex","BTCUSD",1720655353385,0.01806049,57948.0,57947.0,0.0765]
["bitfinex","BTCUSD",1720655353799,0.02006049,57948.0,57947.0,0.0855]
["bitfinex","BTCUSD",1720655355786,0.0455268,57948.0,57947.0,0.0855]
["bitfinex","BTCUSD",1720655359378,0.04643981,57948.0,57947.0,0.0855]
["bitfinex","BTCUSD",1720655359781,0.04643981,57948.0,57947.0,0.08856353]
["bitfinex","BTCUSD",1720655360516,0.04643981,57948.0,57947.0,0.08749325]
["bitfinex","BTCUSD",1720655360862,0.04643981,57948.0,57947.0,0.0855]
["bitfinex","BTCUSD",1720655361261,0.04643981,57948.0,57947.0,0.1515]
["bitfinex","BTCUSD",1720655366103,0.04643981,57948.0,57947.0,0.009]
["bitfinex","BTCUSD",1720655366304,0.04643981,57948.0,57944.0,0.1465]
["bitfinex","BTCUSD",1720655366515,0.04643981,57948.0,57944.0,0.13151246]
["bitfinex","BTCUSD",1720655367344,0.04543981,57948.0,57944.0,0.13151246]
["bitfinex","BTCUSD",1720655367562,0.04643981,57948.0,57944.0,0.13451246]
["bitfinex","BTCUSD",1720655367838,0.04543981,57948.0,57944.0,0.13451246]
["bitfinex","BTCUSD",1720655368042,0.04643981,57948.0,57944.0,0.14051246]
["bitfinex","BTCUSD",1720655371228,0.199416,57947.0,57944.0,0.009]
["bitfinex","BTCUSD",1720655371443,0.1,57946.0,57944.0,0.009]
["bitfinex","BTCUSD",1720655372461,0.04643981,57948.0,57944.0,0.009]
["bitfinex","BTCUSD",1720655372664,0.199416,57947.0,57944.0,0.009]
["bitfinex","BTCUSD",1720655372849,0.1,57946.0,57944.0,0.003]
["bitfinex","BTCUSD",1720655373057,0.1,57946.0,57941.0,0.13823]
["bitfinex","BTCUSD",1720655373303,0.1,57946.0,57944.0,0.001]
["bitfinex","BTCUSD",1720655373505,0.1,57946.0,57944.0,0.002]
["bitfinex","BTCUSD",1720655373705,0.1415,57945.0,57938.0,0.00829]
["bitfinex","BTCUSD",1720655373906,0.1,57944.0,57938.0,0.00829]
["bitfinex","BTCUSD",1720655374623,0.1,57944.0,57941.0,0.002]
["bitfinex","BTCUSD",1720655374969,0.1,57944.0,57938.0,0.00829]
["bitfinex","BTCUSD",1720655376634,0.1,57944.0,57938.0,0.07249]
["bitfinex","BTCUSD",1720655376833,0.101,57944.0,57938.0,0.15269]
["bitfinex","BTCUSD",1720655377091,0.101,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720655377263,0.102,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720655378150,0.1,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720655378358,0.101,57944.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720655378534,0.102,57944.0,57938.0,0.15269]
["bitfinex","BTCUSD",1720655378899,0.102,57944.0,57939.0,0.00283027]
["bitfinex","BTCUSD",1720655380839,0.00253549,57943.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655381536,0.01806049,57942.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655381771,0.00283027,57941.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655383800,0.0641,57940.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655383965,0.00283027,57939.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655385363,0.00483027,57939.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655385571,0.01352935,57939.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655387226,0.00483027,57939.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655387410,0.00483027,57939.0,57938.0,0.00023326]
["bitfinex","BTCUSD",1720655387411,0.002,57939.0,57938.0,0.00023326]
["bitfinex","BTCUSD",1720655387746,0.002,57939.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655388179,0.00283027,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655389488,0.001,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655389697,0.002,57938.0,57937.0,0.00829]
["bitfinex","BTCUSD",1720655392723,0.002,57938.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655393919,0.001,57938.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655394143,0.00283027,57937.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655394389,0.01061579,57940.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655394611,0.01806049,57942.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720655394855,0.199416,57941.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720655394989,0.199416,57941.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655395391,0.001,57938.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655395806,0.01806049,57942.0,57936.0,0.00306353]
["bitfinex","BTCUSD",1720655396168,0.01806049,57942.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655396169,0.200416,57941.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655396553,0.299416,57940.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655396708,0.001,57938.0,57935.0,0.01013]
["bitfinex","BTCUSD",1720655396910,0.101,57938.0,57935.0,0.01013]
["bitfinex","BTCUSD",1720655397117,0.1,57937.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655397311,0.1,57940.0,57935.0,0.01013]
["bitfinex","BTCUSD",1720655397312,0.2397,57940.0,57935.0,0.01013]
["bitfinex","BTCUSD",1720655397513,0.2397,57940.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655397833,0.199416,57939.0,57935.0,0.00913]
["bitfinex","BTCUSD",1720655398033,0.101,57938.0,57935.0,0.01113]
["bitfinex","BTCUSD",1720655398601,0.101,57938.0,57932.0,0.1434]
["bitfinex","BTCUSD",1720655399237,0.1,57937.0,57935.0,0.002]
["bitfinex","BTCUSD",1720655399426,0.001,57938.0,57935.0,0.002]
["bitfinex","BTCUSD",1720655399607,0.1,57939.0,57935.0,0.001]
["bitfinex","BTCUSD",1720655399828,0.1,57939.0,57932.0,0.1434]
["bitfinex","BTCUSD",1720655400224,0.001,57938.0,57932.0,0.1444]
["bitfinex","BTCUSD",1720655400425,0.001,57938.0,57932.0,0.1434]
["bitfinex","BTCUSD",1720655400624,0.001,57938.0,57935.0,0.001]
["bitfinex","BTCUSD",1720655400825,0.001,57938.0,57936.0,0.0765]
["bitfinex","BTCUSD",1720655401116,0.001,57938.0,57935.0,0.001]
["bitfinex","BTCUSD",1720655401318,0.001,57938.0,57933.0,0.0765]
["bitfinex","BTCUSD",1720655401523,0.01806049,57942.0,57933.0,0.0765]
["bitfinex","BTCUSD",1720655401648,0.1393,57940.0,57931.0,0.001]
["bitfinex","BTCUSD",1720655401849,0.001,57938.0,57930.0,0.1358]
["bitfinex","BTCUSD",1720655402318,0.1,57939.0,57930.0,0.1358]
["bitfinex","BTCUSD",1720655402685,0.001,57938.0,57933.0,0.001]
["bitfinex","BTCUSD",1720655403769,0.002,57938.0,57933.0,0.001]
["bitfinex","BTCUSD",1720655404598,0.001,57938.0,57933.0,1.0]
["bitfinex","BTCUSD",1720655405030,0.002,57938.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720655405254,0.199416,57937.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720655405513,0.1,57936.0,57934.0,0.00306353]
["bitfinex","BTCUSD",1720655405681,0.1,57936.0,57933.0,1.0]
["bitfinex","BTCUSD",1720655405885,0.11806049,57936.0,57933.0,0.97305353]
["bitfinex","BTCUSD",1720655406493,0.01806049,57936.0,57933.0,0.97305353]
["bitfinex","BTCUSD",1720655407261,0.01806049,57936.0,57933.0,0.96106786]
["bitfinex","BTCUSD",1720655407505,0.01906049,57936.0,57933.0,0.96106786]
["bitfinex","BTCUSD",1720655407947,0.01906049,57936.0,57934.0,0.1435]
["bitfinex","BTCUSD",1720655408099,0.01906049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655409711,0.02006049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655409939,0.01806049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655410145,0.01906049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655410343,0.02006049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655410596,0.01906049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655410776,0.02006049,57936.0,57935.0,0.0787]
["bitfinex","BTCUSD",1720655410981,0.02006049,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655411426,0.02106049,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655417182,0.02106049,57936.0,57935.0,0.1992]
["bitfinex","BTCUSD",1720655417421,0.02106049,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655418062,0.02106049,57936.0,57935.0,0.1992]
["bitfinex","BTCUSD",1720655418229,0.02106049,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655418678,0.02106049,57936.0,57935.0,0.1992]
["bitfinex","BTCUSD",1720655419739,0.02106049,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655424430,0.0219735,57936.0,57935.0,0.1392]
["bitfinex","BTCUSD",1720655424631,0.1,57943.0,57936.0,0.08596353]
["bitfinex","BTCUSD",1720655424877,0.199416,57942.0,57936.0,0.08596353]
["bitfinex","BTCUSD",1720655425379,0.01806049,57949.0,57936.0,0.0829]
["bitfinex","BTCUSD",1720655425582,0.199416,57947.0,57939.0,0.0782]
["bitfinex","BTCUSD",1720655426318,0.001,57943.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720655426526,0.199416,57942.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720655426724,0.1,57941.0,57939.0,0.0782]
["bitfinex","BTCUSD",1720655426930,0.199416,57940.0,57939.0,0.0782]
["bitfinex","BTCUSD",1720655427135,0.299416,57940.0,57939.0,0.0782]
["bitfinex","BTCUSD",1720655429490,0.300416,57940.0,57939.0,0.0802]
["bitfinex","BTCUSD",1720655430746,0.300416,57940.0,57939.0,0.0822]
["bitfinex","BTCUSD",1720655430947,0.301416,57940.0,57939.0,0.0822]
["bitfinex","BTCUSD",1720655431732,0.31883017,57940.0,57939.0,0.0822]
["bitfinex","BTCUSD",1720655434280,0.01941417,57940.0,57939.0,0.2072]
["bitfinex","BTCUSD",1720655434482,0.01941417,57940.0,57939.0,0.27065182]
["bitfinex","BTCUSD",1720655434658,0.01941417,57940.0,57939.0,0.47065182]
["bitfinex","BTCUSD",1720655434659,0.002,57940.0,57939.0,0.47065182]
["bitfinex","BTCUSD",1720655434865,0.002,57940.0,57939.0,0.27065182]
["bitfinex","BTCUSD",1720655435065,0.002,57940.0,57939.0,0.27371535]
["bitfinex","BTCUSD",1720655435767,0.001,57940.0,57939.0,0.27171535]
["bitfinex","BTCUSD",1720655435963,0.001,57940.0,57939.0,0.20865182]
["bitfinex","BTCUSD",1720655436237,0.001,57940.0,57939.0,0.2052]
["bitfinex","BTCUSD",1720655436380,0.002,57940.0,57939.0,0.2062]
["bitfinex","BTCUSD",1720655436589,0.001,57940.0,57939.0,0.2042]
["bitfinex","BTCUSD",1720655437594,0.002,57940.0,57939.0,0.2102]
["bitfinex","BTCUSD",1720655440107,0.002,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655440308,0.002,57940.0,57939.0,0.2102]
["bitfinex","BTCUSD",1720655440952,0.002,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655442981,0.002,57940.0,57939.0,0.2102]
["bitfinex","BTCUSD",1720655444966,0.002,57940.0,57939.0,0.29722]
["bitfinex","BTCUSD",1720655447870,0.002,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655451479,0.02673502,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655452684,0.02673502,57940.0,57939.0,0.2102]
["bitfinex","BTCUSD",1720655453506,0.02673502,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655454527,0.02673502,57940.0,57939.0,0.2102]
["bitfinex","BTCUSD",1720655454755,0.02673502,57940.0,57939.0,0.29722]
["bitfinex","BTCUSD",1720655455947,0.02673502,57940.0,57939.0,0.2702]
["bitfinex","BTCUSD",1720655456984,0.02673502,57940.0,57939.0,0.21103]
["bitfinex","BTCUSD",1720655457590,0.02673502,57940.0,57939.0,0.27103]
["bitfinex","BTCUSD",1720655459685,0.02673502,57940.0,57939.0,0.21103]
["bitfinex","BTCUSD",1720655462695,0.02673502,57940.0,57939.0,0.15103]
["bitfinex","BTCUSD",1720655462897,0.02673502,57940.0,57939.0,0.21103]
["bitfinex","BTCUSD",1720655463099,0.02673502,57940.0,57939.0,0.15103]
["bitfinex","BTCUSD",1720655463531,0.04479551,57940.0,57939.0,0.15103]
["bitfinex","BTCUSD",1720655464120,0.00572343,57952.0,57939.0,0.178133]
["bitfinex","BTCUSD",1720655464355,0.199416,57951.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720655464532,0.21388354,57951.0,57940.0,0.00306353]
["bitfinex","BTCUSD",1720655464733,0.21388354,57951.0,57941.0,0.02411965]
["bitfinex","BTCUSD",1720655464734,0.03252803,57951.0,57941.0,0.02411965]
["bitfinex","BTCUSD",1720655464979,0.03252803,57951.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655465290,0.01806049,57951.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655465630,0.01446754,57950.0,57942.0,0.00306353]
["bitfinex","BTCUSD",1720655465830,0.0783,57948.0,57936.0,0.0645]
["bitfinex","BTCUSD",1720655466067,0.463633,57947.0,57941.0,0.001]
["bitfinex","BTCUSD",1720655466255,0.11205628,57946.0,57941.0,0.001]
["bitfinex","BTCUSD",1720655466470,0.0783,57945.0,57939.0,0.001]
["bitfinex","BTCUSD",1720655467074,0.0188,57944.0,57939.0,0.001]
["bitfinex","BTCUSD",1720655468371,0.0757,57943.0,57939.0,0.001]
["bitfinex","BTCUSD",1720655469245,0.0757,57943.0,57939.0,0.003]
["bitfinex","BTCUSD",1720655469694,0.0757,57943.0,57933.0,0.96189786]
["bitfinex","BTCUSD",1720655469695,0.0188,57942.0,57933.0,0.96189786]
["bitfinex","BTCUSD",1720655469916,0.0757,57941.0,57933.0,0.96189786]
["bitfinex","BTCUSD",1720655470135,0.0757,57941.0,57939.0,0.003]
["bitfinex","BTCUSD",1720655470863,0.0757,57941.0,57939.0,0.006]
["bitfinex","BTCUSD",1720655471087,0.0757,57941.0,57939.0,0.003]
["bitfinex","BTCUSD",1720655471323,0.33223733,57940.0,57939.0,0.003]
["bitfinex","BTCUSD",1720655471525,0.0813,57939.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655471722,0.292751,57939.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655471924,0.28485013,57938.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655472130,0.1,57937.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655472341,0.001,57941.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655472342,0.05260133,57947.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655472487,2.618688,57946.0,57933.0,0.95483786]
["bitfinex","BTCUSD",1720655472687,0.05260133,57944.0,57933.0,0.95483786]
["bitfinex","BTCUSD",1720655472941,0.001,57940.0,57933.0,0.95483786]
["bitfinex","BTCUSD",1720655473099,0.637934,57939.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655473285,0.877234,57942.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655473656,0.01002761,57941.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655474011,0.68856,57940.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655474215,0.01002761,57940.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655474417,0.61936,57939.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655474622,0.1,57938.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655474852,0.11002761,57938.0,57933.0,0.95283786]
["bitfinex","BTCUSD",1720655475057,0.11002761,57938.0,57933.0,0.93140299]
["bitfinex","BTCUSD",1720655475058,0.1645,57936.0,57933.0,0.93140299]
["bitfinex","BTCUSD",1720655475223,0.1645,57936.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655475224,0.05260133,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655475403,1.98943933,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655475614,2.01337333,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655475804,2.02339842,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655476254,2.04145891,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655477027,2.15545891,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655477430,2.16945891,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655477888,2.25545891,57934.0,57933.0,0.92941309]
["bitfinex","BTCUSD",1720655478229,2.45545891,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655478425,2.50205779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655478875,2.30205779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655479076,2.28805779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655479401,2.50205779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655479569,2.51605779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655479975,2.30205779,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655480145,5.50288579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655480345,5.51688579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655480549,5.53088579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655480748,5.51688579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655480944,5.50288579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655481228,5.51688579,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655481392,5.80208121,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655481603,5.60208121,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655481783,5.52249133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655482187,5.53649133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655482420,5.15197133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655483124,5.12397133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655483322,5.13797133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655483521,5.15197133,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655483721,5.06677591,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655483925,5.05277591,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655484131,5.06677591,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655484358,5.08077591,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655487032,5.02817458,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655487467,5.08077591,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655488196,7.94044062,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655490342,7.89844062,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655490654,7.91244062,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655490867,7.92644062,57934.0,57933.0,0.91135309]
["bitfinex","BTCUSD",1720655491206,7.92644062,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655491471,7.91244062,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655491838,7.89844062,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655492040,7.61022377,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655492245,7.63248881,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655492441,7.6505493,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655492687,7.63248881,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655492847,7.64648881,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655494225,7.74648881,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655494438,7.76948881,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655495379,8.2575493,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655497507,8.6750603,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655500377,8.37503405,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655503457,8.46012573,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655504904,8.46015575,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655506688,8.17152576,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655507229,7.95602576,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655507455,7.70152576,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655508245,7.61640406,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655508483,7.70143262,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655510085,8.17143262,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655510287,7.70143262,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655511696,7.61640406,57934.0,57933.0,0.91130982]
["bitfinex","BTCUSD",1720655512037,7.70133074,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655514014,7.70023133,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655515308,7.70023991,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655515976,7.53611391,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655516203,7.06611391,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655518734,7.06614068,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655520430,7.34573401,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655521472,7.81575979,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655521681,7.53616646,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655522722,7.53707947,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655523525,7.51901898,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655523728,7.71901898,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655523931,7.51901898,57934.0,57933.0,0.90009201]
["bitfinex","BTCUSD",1720655524278,7.30351898,57934.0,57933.0,0.89794798]
["bitfinex","BTCUSD",1720655524472,7.30351898,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655524473,2.58879645,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655524687,0.03717805,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655524892,0.12121776,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655525090,0.62662376,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655525314,0.52281401,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655525517,0.53106538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655525849,0.54506538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655526411,0.53106538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655527013,0.54506538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655527240,0.53106538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655527634,0.64506538,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655533539,0.66312587,57934.0,57933.0,1.04034798]
["bitfinex","BTCUSD",1720655534087,0.66312587,57934.0,57933.0,1.03738268]
["bitfinex","BTCUSD",1720655534573,0.6548745,57934.0,57933.0,1.03738268]
["bitfinex","BTCUSD",1720655534820,0.66312587,57934.0,57933.0,1.03738268]
["bitfinex","BTCUSD",1720655535395,0.66306415,57934.0,57933.0,1.03738268]
["bitfinex","BTCUSD",1720655535597,0.66306415,57934.0,57933.0,1.03732494]
["bitfinex","BTCUSD",1720655538714,0.15516315,57934.0,57933.0,1.03732494]
["bitfinex","BTCUSD",1720655538918,1.34066278,57934.0,57933.0,1.03732494]
["bitfinex","BTCUSD",1720655539135,1.44893115,57934.0,57933.0,1.03732494]
["bitfinex","BTCUSD",1720655541463,1.47193115,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655541621,1.17826238,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655541818,1.19632287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655542580,1.21032287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655542998,1.19632287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655543466,1.21032287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655543699,1.31032287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655544033,1.29632287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655544241,1.31032287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655544442,1.32432287,57934.0,57933.0,0.87686494]
["bitfinex","BTCUSD",1720655544665,1.32432287,57934.0,57933.0,0.85880494]
["bitfinex","BTCUSD",1720655544837,1.31032287,57934.0,57933.0,0.85880494]
["bitfinex","BTCUSD",1720655546114,1.31032287,57934.0,57933.0,0.85980494]
["bitfinex","BTCUSD",1720655546310,1.31232287,57934.0,57933.0,0.86080494]
["bitfinex","BTCUSD",1720655546518,1.29832287,57934.0,57933.0,0.85980494]
["bitfinex","BTCUSD",1720655546740,1.31232287,57934.0,57933.0,0.86080494]
["bitfinex","BTCUSD",1720655546925,1.31032287,57934.0,57933.0,0.85880494]
["bitfinex","BTCUSD",1720655547302,1.31232287,57934.0,57933.0,0.86080494]
["bitfinex","BTCUSD",1720655547505,1.32632287,57934.0,57933.0,0.86080494]
["bitfinex","BTCUSD",1720655549174,1.32432287,57934.0,57933.0,0.85980494]
["bitfinex","BTCUSD",1720655549582,1.33832287,57934.0,57933.0,0.86080494]
["bitfinex","BTCUSD",1720655550662,0.2,57929.0,57928.0,0.009141]
["bitfinex","BTCUSD",1720655550866,5.31135835,57929.0,57928.0,0.009141]
["bitfinex","BTCUSD",1720655551083,5.31964293,57929.0,57928.0,0.009141]
["bitfinex","BTCUSD",1720655551464,5.4044195,57929.0,57928.0,0.009141]
["bitfinex","BTCUSD",1720655552660,5.4184195,57929.0,57928.0,0.010141]
["bitfinex","BTCUSD",1720655552858,5.41846423,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655553075,5.43246423,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655556557,5.43248414,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655559916,5.11658935,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655560116,5.20143293,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655563731,5.2013961,57929.0,57928.0,0.011141]
["bitfinex","BTCUSD",1720655564651,5.2013961,57929.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655564804,0.28032773,57926.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655565014,5.026244,57928.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655565015,5.31483604,57925.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655565587,5.03450831,57925.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655565796,5.11931506,57925.0,57924.0,0.141681]
["bitfinex","BTCUSD",1720655565998,5.11931506,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655566213,5.11931506,57925.0,57924.0,0.141681]
["bitfinex","BTCUSD",1720655566399,5.11931506,57925.0,57924.0,0.140681]
["bitfinex","BTCUSD",1720655566646,5.41261546,57925.0,57924.0,0.141681]
["bitfinex","BTCUSD",1720655566848,5.34180871,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655567044,0.52330429,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655567200,5.42654829,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655567647,5.42652685,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655567825,5.14624789,57925.0,57924.0,0.142681]
["bitfinex","BTCUSD",1720655569295,5.14624789,57925.0,57920.0,0.12854]
["bitfinex","BTCUSD",1720655569500,0.08511435,57921.0,57920.0,0.0635]
["bitfinex","BTCUSD",1720655569778,4.715296,57921.0,57920.0,0.0635]
["bitfinex","BTCUSD",1720655570016,4.815296,57921.0,57920.0,0.0635]
["bitfinex","BTCUSD",1720655570222,4.82353853,57921.0,57920.0,0.0635]
["bitfinex","BTCUSD",1720655570626,4.90815626,57921.0,57920.0,0.0635]
["bitfinex","BTCUSD",1720655571254,4.90815626,57921.0,57920.0,0.0645]
["bitfinex","BTCUSD",1720655571862,4.93915626,57921.0,57920.0,0.0645]
["bitfinex","BTCUSD",1720655572521,4.93915626,57921.0,57920.0,0.14]
["bitfinex","BTCUSD",1720655572699,4.94915626,57921.0,57920.0,0.141]
["bitfinex","BTCUSD",1720655576063,2.77906626,57921.0,57920.0,0.141]
["bitfinex","BTCUSD",1720655576863,2.69444853,57921.0,57920.0,0.141]
["bitfinex","BTCUSD",1720655577120,0.14924253,57921.0,57920.0,0.13791272]
["bitfinex","BTCUSD",1720655577469,4.53362753,57921.0,57920.0,0.13791272]
["bitfinex","BTCUSD",1720655579124,5.40112753,57921.0,57920.0,0.001]
["bitfinex","BTCUSD",1720655579549,5.4859375,57921.0,57920.0,0.001]
["bitfinex","BTCUSD",1720655579740,5.4859375,57921.0,57919.0,0.00711509]
["bitfinex","BTCUSD",1720655579942,4.838296,57920.0,57919.0,0.00711509]
["bitfinex","BTCUSD",1720655580290,4.838296,57920.0,57919.0,0.07141509]
["bitfinex","BTCUSD",1720655580461,3.22946186,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655580676,3.24752235,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655581489,3.25452235,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655581620,3.33933232,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655582021,3.33933232,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655582282,3.6198945,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655582658,3.6198945,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655582835,3.6288945,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655583034,3.34833232,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655583218,3.34848548,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655583422,3.33042499,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655586731,3.33023994,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655588752,3.99773994,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655589397,3.98873994,57920.0,57919.0,0.14681509]
["bitfinex","BTCUSD",1720655589779,3.99573994,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655590178,4.00973523,57920.0,57919.0,0.14781509]
["bitfinex","BTCUSD",1720655590583,4.00973523,57920.0,57919.0,0.13244757]
["bitfinex","BTCUSD",1720655590827,4.00973523,57920.0,57919.0,0.11766938]
["bitfinex","BTCUSD",1720655591225,4.00973523,57920.0,57919.0,0.11343615]
["bitfinex","BTCUSD",1720655591454,4.00973523,57920.0,57919.0,0.10434049]
["bitfinex","BTCUSD",1720655591633,5.60380223,57920.0,57919.0,0.10434049]
["bitfinex","BTCUSD",1720655593379,5.60380223,57920.0,57919.0,0.08628]
["bitfinex","BTCUSD",1720655593590,5.53708935,57920.0,57919.0,0.08628]
["bitfinex","BTCUSD",1720655593761,5.62201266,57920.0,57919.0,0.08628]
["bitfinex","BTCUSD",1720655597219,5.62207249,57920.0,57919.0,0.08628]
["bitfinex","BTCUSD",1720655597419,5.62207249,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655600507,5.62206992,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655600712,5.62212135,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655602340,5.53708935,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655602670,5.62213208,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655604078,5.62215181,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655607471,5.53708935,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655607646,5.62230569,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655611118,5.7075146,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655611915,5.62230222,57920.0,57919.0,0.08454586]
["bitfinex","BTCUSD",1720655612329,5.62230222,57920.0,57919.0,0.08450065]
["bitfinex","BTCUSD",1720655617259,0.90700622,57920.0,57919.0,0.08450065]
["bitfinex","BTCUSD",1720655617604,5.62230222,57920.0,57919.0,0.08450065]
["bitfinex","BTCUSD",1720655617996,5.62210608,57920.0,57919.0,0.08450065]
["bitfinex","BTCUSD",1720655621539,5.64505757,57920.0,57919.0,0.0764]
["bitfinex","BTCUSD",1720655621802,5.95006847,57920.0,57919.0,0.0764]
["bitfinex","BTCUSD",1720655622004,5.64505757,57920.0,57919.0,0.0764]
["bitfinex","BTCUSD",1720655622538,6.00936847,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655622740,5.70435757,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655623392,6.00936847,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655623674,5.70435757,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655624826,5.61938935,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655625062,5.70433477,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655625419,5.64503477,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1720655625641,5.64503477,57920.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655625863,4.738296,57919.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655626078,4.82352006,57918.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655626219,4.738296,57917.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655626422,4.815296,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655626627,4.84652006,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655627042,4.93146548,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655628094,4.94146548,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655628474,4.94148426,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655628716,4.95348426,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655633245,4.754026,57916.0,57915.0,0.06885049]
["bitfinex","BTCUSD",1720655634836,4.754026,57916.0,57915.0,0.05079049]
["bitfinex","BTCUSD",1720655637140,4.83264296,57916.0,57915.0,0.05079049]
["bitfinex","BTCUSD",1720655638857,4.83262016,57916.0,57915.0,0.05079049]
["bitfinex","BTCUSD",1720655640521,4.83262016,57916.0,57915.0,0.11709049]
["bitfinex","BTCUSD",1720655641488,4.832341,57916.0,57915.0,0.11709049]
["bitfinex","BTCUSD",1720655641958,4.83234154,57916.0,57915.0,0.11709049]
["bitfinex","BTCUSD",1720655643701,4.83279456,57916.0,57915.0,0.11709049]
["bitfinex","BTCUSD",1720655643905,4.83279456,57916.0,57915.0,0.10737781]
["bitfinex","BTCUSD",1720655644756,4.754026,57916.0,57915.0,0.10737781]
["bitfinex","BTCUSD",1720655644972,5.11396562,57916.0,57915.0,0.10737781]
["bitfinex","BTCUSD",1720655645769,4.83278273,57916.0,57915.0,0.10737781]
["bitfinex","BTCUSD",1720655649276,4.83278273,57916.0,57915.0,0.10820781]
["bitfinex","BTCUSD",1720655649730,4.83369574,57916.0,57915.0,0.10820781]
["bitfinex","BTCUSD",1720655651689,4.8331639,57916.0,57915.0,0.10820781]
["bitfinex","BTCUSD",1720655655113,4.56511339,57916.0,57915.0,0.10820781]
["bitfinex","BTCUSD",1720655655313,4.66511423,57916.0,57915.0,0.10820781]
["bitfinex","BTCUSD",1720655656175,4.66511423,57916.0,57915.0,0.00083]
["bitfinex","BTCUSD",1720655656480,5.00461423,57916.0,57915.0,0.00083]
["bitfinex","BTCUSD",1720655656681,5.00461423,57916.0,57914.0,0.05814126]
["bitfinex","BTCUSD",1720655656904,4.48562,57915.0,57914.0,0.05814126]
["bitfinex","BTCUSD",1720655657452,4.66420122,57915.0,57914.0,0.05814126]
["bitfinex","BTCUSD",1720655658195,4.66420122,57915.0,57914.0,0.05914126]
["bitfinex","BTCUSD",1720655658397,4.67220122,57915.0,57914.0,0.05914126]
["bitfinex","BTCUSD",1720655658540,4.59362,57915.0,57914.0,0.05914126]
["bitfinex","BTCUSD",1720655658744,4.67229415,57915.0,57914.0,0.05914126]
["bitfinex","BTCUSD",1720655658968,4.67229415,57915.0,57914.0,0.06014126]
["bitfinex","BTCUSD",1720655659588,4.67229415,57915.0,57914.0,0.05914126]
["bitfinex","BTCUSD",1720655659809,4.67229415,57915.0,57914.0,0.12164126]
["bitfinex","BTCUSD",1720655659982,4.68229415,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655661970,4.68276203,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655662571,4.60362,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655662767,4.68293295,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655665644,4.68301305,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655667669,4.60362,57915.0,57914.0,0.12264126]
["bitfinex","BTCUSD",1720655670126,4.60362,57915.0,57914.0,0.32264126]
["bitfinex","BTCUSD",1720655670458,4.60362,57915.0,57914.0,0.32257198]
["bitfinex","BTCUSD",1720655671158,4.60362,57915.0,57914.0,0.54257198]
["bitfinex","BTCUSD",1720655671159,4.50362,57915.0,57914.0,0.54257198]
["bitfinex","BTCUSD",1720655671357,4.50362,57915.0,57914.0,0.64257198]
["bitfinex","BTCUSD",1720655671559,0.018,57915.0,57914.0,0.64257198]
["bitfinex","BTCUSD",1720655671764,4.50362,57915.0,57914.0,0.52257198]
["bitfinex","BTCUSD",1720655672580,4.60362,57915.0,57914.0,0.52257198]
["bitfinex","BTCUSD",1720655672772,4.59362,57915.0,57914.0,0.52157198]
["bitfinex","BTCUSD",1720655672977,4.58562,57915.0,57914.0,0.52057198]
["bitfinex","BTCUSD",1720655673176,4.58862,57915.0,57914.0,0.52057198]
["bitfinex","BTCUSD",1720655673419,4.58962,57915.0,57914.0,0.52057198]
["bitfinex","BTCUSD",1720655678453,4.58962,57915.0,57914.0,0.12057198]
["bitfinex","BTCUSD",1720655682128,4.58962,57915.0,57914.0,0.12140198]
["bitfinex","BTCUSD",1720655682555,4.59053301,57915.0,57914.0,0.12140198]
["bitfinex","BTCUSD",1720655683629,4.60862176,57915.0,57914.0,0.12140198]
["bitfinex","BTCUSD",1720655684220,4.60862176,57915.0,57914.0,0.12132245]
["bitfinex","BTCUSD",1720655685214,4.60862176,57915.0,57911.0,0.001]
["bitfinex","BTCUSD",1720655685215,4.60862176,57915.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655685347,4.66458998,57914.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655685556,4.48562,57913.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655685757,0.1,57912.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655685957,4.48562,57911.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655686219,4.58562,57911.0,57910.0,0.04674126]
["bitfinex","BTCUSD",1720655686953,4.58562,57911.0,57907.0,0.00831]
["bitfinex","BTCUSD",1720655687123,4.48562,57910.0,57907.0,0.00831]
["bitfinex","BTCUSD",1720655687351,4.58562,57910.0,57907.0,0.08961]
["bitfinex","BTCUSD",1720655687500,4.48562,57909.0,57907.0,0.08961]
["bitfinex","BTCUSD",1720655687703,0.1,57908.0,57907.0,0.08961]
["bitfinex","BTCUSD",1720655687906,4.58562,57908.0,57907.0,0.08961]
["bitfinex","BTCUSD",1720655688285,4.58562,57908.0,57907.0,0.15201]
["bitfinex","BTCUSD",1720655688580,2.109527,57908.0,57907.0,0.14589]
["bitfinex","BTCUSD",1720655689731,2.12761575,57908.0,57907.0,0.14589]
["bitfinex","BTCUSD",1720655690147,2.12861575,57908.0,57907.0,0.14589]
["bitfinex","BTCUSD",1720655690379,2.12861575,57908.0,57907.0,0.14159]
["bitfinex","BTCUSD",1720655690959,2.12861575,57908.0,57907.0,0.14359]
["bitfinex","BTCUSD",1720655695319,0.11908875,57908.0,57907.0,0.44359]
["bitfinex","BTCUSD",1720655695493,0.01908875,57908.0,57907.0,0.75176788]
["bitfinex","BTCUSD",1720655695995,0.01908875,57908.0,57907.0,0.74870435]
["bitfinex","BTCUSD",1720655696408,0.01808875,57908.0,57907.0,0.74870435]
["bitfinex","BTCUSD",1720655696624,0.01908875,57908.0,57907.0,0.74870435]
["bitfinex","BTCUSD",1720655697187,0.01908875,57908.0,57907.0,0.74670435]
["bitfinex","BTCUSD",1720655697819,0.01908875,57908.0,57907.0,0.74770435]
["bitfinex","BTCUSD",1720655698357,0.01908875,57908.0,57907.0,0.74670435]
["bitfinex","BTCUSD",1720655698766,0.01908875,57908.0,57907.0,0.75770435]
["bitfinex","BTCUSD",1720655699170,0.02008875,57908.0,57907.0,0.76570435]
["bitfinex","BTCUSD",1720655699573,0.01908875,57908.0,57907.0,0.75770435]
["bitfinex","BTCUSD",1720655699789,0.01908875,57908.0,57907.0,0.67259]
["bitfinex","BTCUSD",1720655700012,0.23611475,57908.0,57907.0,0.16059]
["bitfinex","BTCUSD",1720655700202,1.01469075,57908.0,57907.0,0.16059]
["bitfinex","BTCUSD",1720655700429,1.01469075,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655700430,0.84937375,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655700691,0.78973375,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655700948,0.74641575,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655701146,0.67033575,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655701755,0.12008875,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655701927,0.02008875,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655702232,0.70371575,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655702461,0.80371575,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655702615,0.76531075,57908.0,57907.0,0.36059]
["bitfinex","BTCUSD",1720655702836,0.12008875,57908.0,57907.0,0.48059]
["bitfinex","BTCUSD",1720655703055,0.12008875,57908.0,57907.0,0.64982267]
["bitfinex","BTCUSD",1720655703416,0.02008875,57908.0,57907.0,0.64982267]
["bitfinex","BTCUSD",1720655704185,0.02008875,57908.0,57907.0,0.58059]
["bitfinex","BTCUSD",1720655704622,0.02008875,57908.0,57907.0,0.46059]
["bitfinex","BTCUSD",1720655705038,0.02008875,57908.0,57907.0,0.26059]
["bitfinex","BTCUSD",1720655706095,0.02008875,57908.0,57907.0,0.58404332]
["bitfinex","BTCUSD",1720655708264,0.02008875,57908.0,57907.0,0.58059]
["bitfinex","BTCUSD",1720655712941,0.02008875,57908.0,57907.0,0.46059]
["bitfinex","BTCUSD",1720655713143,0.02008875,57908.0,57907.0,0.58059]
["bitfinex","BTCUSD",1720655716919,0.02008875,57908.0,57907.0,0.58142]
["bitfinex","BTCUSD",1720655717124,0.02100176,57908.0,57907.0,0.58142]
["bitfinex","BTCUSD",1720655720512,0.02100176,57908.0,57907.0,0.65073567]
["bitfinex","BTCUSD",1720655721675,0.02100176,57908.0,57907.0,0.46142]
["bitfinex","BTCUSD",1720655722003,0.65635776,57908.0,57907.0,0.36137682]
["bitfinex","BTCUSD",1720655722245,0.70825776,57908.0,57907.0,0.46137682]
["bitfinex","BTCUSD",1720655724723,0.38005076,57908.0,57907.0,0.45825549]
["bitfinex","BTCUSD",1720655727674,0.18143292,57908.0,57907.0,0.45825549]
["bitfinex","BTCUSD",1720655727839,3.50848632,57908.0,57907.0,0.45825549]
["bitfinex","BTCUSD",1720655728043,3.35754032,57908.0,57907.0,0.45825549]
["bitfinex","BTCUSD",1720655729122,3.08927432,57908.0,57907.0,0.35825549]
["bitfinex","BTCUSD",1720655729475,2.56221032,57908.0,57907.0,0.35825549]
["bitfinex","BTCUSD",1720655732671,3.73665032,57908.0,57907.0,0.35825549]
["bitfinex","BTCUSD",1720655735386,3.71364032,57908.0,57907.0,0.15825549]
["bitfinex","BTCUSD",1720655736849,3.71364032,57908.0,57907.0,0.35825549]
["bitfinex","BTCUSD",1720655739121,3.71364032,57908.0,57907.0,0.3528745]
["bitfinex","BTCUSD",1720655739299,3.71364032,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655742024,2.82701332,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655744432,2.50819579,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655744710,0.01808875,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655745969,4.12531675,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655746573,4.22531675,57908.0,57907.0,0.1528745]
["bitfinex","BTCUSD",1720655749470,4.22531675,57908.0,57907.0,0.15068791]
["bitfinex","BTCUSD",1720655749837,4.22622976,57908.0,57907.0,0.15068791]
["bitfinex","BTCUSD",1720655750768,4.22622976,57908.0,57907.0,0.13168791]
["bitfinex","BTCUSD",1720655750968,4.22622976,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655751183,4.22622976,57908.0,57907.0,0.13668791]
["bitfinex","BTCUSD",1720655751398,4.22622976,57908.0,57907.0,0.13368791]
["bitfinex","BTCUSD",1720655751895,4.22622976,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655755276,4.30529507,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655756835,4.12868307,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655757041,1.02156707,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655757419,0.94250176,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655758043,0.89030576,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655758423,0.89030576,57908.0,57907.0,0.13775144]
["bitfinex","BTCUSD",1720655760499,0.11900176,57908.0,57907.0,0.13775144]
["bitfinex","BTCUSD",1720655760860,3.35524776,57908.0,57907.0,0.13468791]
["bitfinex","BTCUSD",1720655761177,2.37081476,57908.0,57907.0,0.13368791]
["bitfinex","BTCUSD",1720655761386,2.37281476,57908.0,57907.0,0.13368791]
["bitfinex","BTCUSD",1720655761705,2.37281476,57908.0,57907.0,0.13168791]
["bitfinex","BTCUSD",1720655761911,2.37381476,57908.0,57907.0,0.13168791]
["bitfinex","BTCUSD",1720655763048,2.37381476,57908.0,57907.0,0.33168791]
["bitfinex","BTCUSD",1720655763305,2.37381476,57908.0,57907.0,0.33161725]
["bitfinex","BTCUSD",1720655763507,2.37181476,57908.0,57907.0,0.13161725]
["bitfinex","BTCUSD",1720655763883,2.37081476,57908.0,57907.0,0.13261725]
["bitfinex","BTCUSD",1720655765843,2.37081476,57908.0,57907.0,0.13461725]
["bitfinex","BTCUSD",1720655771180,2.37073829,57908.0,57907.0,0.13461725]
["bitfinex","BTCUSD",1720655771845,2.37073829,57908.0,57907.0,0.00383]
["bitfinex","BTCUSD",1720655772171,2.37073829,57908.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655772290,3.657144,57907.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655772494,3.271691,57906.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655772712,0.1,57905.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655772926,2.810874,57904.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655773144,0.1,57903.0,57901.0,0.076184]
["bitfinex","BTCUSD",1720655773353,2.440692,57902.0,57901.0,0.077184]
["bitfinex","BTCUSD",1720655773567,1.85751164,57902.0,57901.0,0.077184]
["bitfinex","BTCUSD",1720655773762,1.857512,57902.0,57901.0,0.077184]
["bitfinex","BTCUSD",1720655773922,1.857512,57902.0,57901.0,0.276184]
["bitfinex","BTCUSD",1720655774124,1.857512,57902.0,57901.0,0.282184]
["bitfinex","BTCUSD",1720655774343,1.857512,57902.0,57901.0,0.468184]
["bitfinex","BTCUSD",1720655774520,1.857512,57902.0,57901.0,0.568184]
["bitfinex","BTCUSD",1720655774724,1.857512,57902.0,57901.0,0.64817383]
["bitfinex","BTCUSD",1720655775094,1.857512,57902.0,57901.0,0.64517383]
["bitfinex","BTCUSD",1720655775423,1.858512,57902.0,57901.0,0.64717383]
["bitfinex","BTCUSD",1720655775619,1.959512,57902.0,57901.0,0.65417383]
["bitfinex","BTCUSD",1720655776648,1.959512,57902.0,57901.0,0.577184]
["bitfinex","BTCUSD",1720655780281,1.171974,57902.0,57901.0,0.577184]
["bitfinex","BTCUSD",1720655781948,1.171974,57902.0,57901.0,0.578014]
["bitfinex","BTCUSD",1720655784622,1.171974,57902.0,57901.0,0.458014]
["bitfinex","BTCUSD",1720655786530,2.184245,57902.0,57901.0,0.258014]
["bitfinex","BTCUSD",1720655787222,2.184245,57902.0,57901.0,0.458014]
["bitfinex","BTCUSD",1720655787624,2.184245,57902.0,57901.0,0.45795152]
["bitfinex","BTCUSD",1720655788128,0.234246,57902.0,57901.0,0.45795152]
["bitfinex","BTCUSD",1720655788285,0.234246,57902.0,57901.0,0.46101505]
["bitfinex","BTCUSD",1720655788745,0.234246,57902.0,57901.0,0.45795152]
["bitfinex","BTCUSD",1720655791897,0.234246,57902.0,57901.0,0.57795152]
["bitfinex","BTCUSD",1720655792182,0.234246,57902.0,57901.0,0.45795152]
["bitfinex","BTCUSD",1720655794097,0.234246,57902.0,57901.0,0.19603]
["bitfinex","BTCUSD",1720655794833,0.234246,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655798330,3.985188,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655798473,0.102,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655798682,3.985188,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655798878,0.102,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655799191,3.985188,57902.0,57901.0,0.01583]
["bitfinex","BTCUSD",1720655802471,3.985188,57902.0,57901.0,0.01576058]
["bitfinex","BTCUSD",1720655804535,3.542452,57902.0,57901.0,0.01576058]
["bitfinex","BTCUSD",1720655807040,3.458604,57902.0,57901.0,0.21576058]
["bitfinex","BTCUSD",1720655807239,3.1982,57902.0,57901.0,0.29606058]
["bitfinex","BTCUSD",1720655807376,3.1982,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655807686,3.177566,57902.0,57901.0,0.48136058]
["bitfinex","BTCUSD",1720655808471,3.177566,57902.0,57901.0,0.16136058]
["bitfinex","BTCUSD",1720655808798,3.177566,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655809950,3.177566,57902.0,57901.0,0.16136058]
["bitfinex","BTCUSD",1720655810305,3.177566,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655810622,2.907026,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655811359,2.907026,57902.0,57901.0,0.16136058]
["bitfinex","BTCUSD",1720655812152,3.139663,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655813168,3.119333,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655814044,3.119333,57902.0,57901.0,0.16136058]
["bitfinex","BTCUSD",1720655815423,3.119333,57902.0,57901.0,0.36136058]
["bitfinex","BTCUSD",1720655816052,3.119333,57902.0,57901.0,0.36131005]
["bitfinex","BTCUSD",1720655816467,3.119333,57902.0,57901.0,0.48131005]
["bitfinex","BTCUSD",1720655816676,2.818393,57902.0,57901.0,0.48131005]
["bitfinex","BTCUSD",1720655816863,2.766235,57902.0,57901.0,0.48131005]
["bitfinex","BTCUSD",1720655818131,0.75419,57902.0,57901.0,0.48437358]
["bitfinex","BTCUSD",1720655820290,0.75419,57902.0,57901.0,0.36437358]
["bitfinex","BTCUSD",1720655820493,0.102,57902.0,57901.0,0.74131005]
["bitfinex","BTCUSD",1720655820700,0.002,57902.0,57901.0,0.74131005]
["bitfinex","BTCUSD",1720655821666,0.001,57902.0,57901.0,0.73431005]
["bitfinex","BTCUSD",1720655822067,0.002,57902.0,57901.0,0.74231005]
["bitfinex","BTCUSD",1720655822269,0.001,57902.0,57901.0,0.81913879]
["bitfinex","BTCUSD",1720655822686,0.002,57902.0,57901.0,0.83313879]
["bitfinex","BTCUSD",1720655823580,0.001,57902.0,57901.0,0.82513879]
["bitfinex","BTCUSD",1720655823804,0.002,57902.0,57901.0,0.83913879]
["bitfinex","BTCUSD",1720655832978,0.002,57902.0,57901.0,0.48213879]
["bitfinex","BTCUSD",1720655834046,0.00091301,57908.0,57907.0,1.304]
["bitfinex","BTCUSD",1720655834170,0.00091301,57908.0,57907.0,1.41211435]
["bitfinex","BTCUSD",1720655834370,0.00091301,57916.0,57914.0,1.204]
["bitfinex","BTCUSD",1720655834614,0.00091301,57916.0,57914.0,1.227]
["bitfinex","BTCUSD",1720655835481,0.00091301,57916.0,57915.0,1.1024]
["bitfinex","BTCUSD",1720655835743,0.00091301,57916.0,57915.0,1.53481435]
["bitfinex","BTCUSD",1720655837311,0.00091301,57916.0,57915.0,1.54881435]
["bitfinex","BTCUSD",1720655838029,0.00091301,57916.0,57915.0,1.56281435]
["bitfinex","BTCUSD",1720655841666,0.00091301,57916.0,57915.0,1.46281435]
["bitfinex","BTCUSD",1720655841905,0.92107938,57952.0,57941.0,0.2]
["bitfinex","BTCUSD",1720655842090,0.2155,57950.0,57944.0,0.00306353]
["bitfinex","BTCUSD",1720655842308,1.677028,57949.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720655842485,1.462608,57949.0,57943.0,0.08511435]
["bitfinex","BTCUSD",1720655842655,1.462608,57949.0,57942.0,0.036]
["bitfinex","BTCUSD",1720655842863,1.462608,57949.0,57943.0,0.0336]
["bitfinex","BTCUSD",1720655843058,1.419318,57949.0,57943.0,0.0336]
["bitfinex","BTCUSD",1720655843475,1.419318,57949.0,57943.0,0.0346]
["bitfinex","BTCUSD",1720655844283,0.1,57948.0,57943.0,0.0346]
["bitfinex","BTCUSD",1720655844484,1.01209,57947.0,57943.0,0.0346]
["bitfinex","BTCUSD",1720655844719,0.1,57946.0,57943.0,0.0346]
["bitfinex","BTCUSD",1720655844881,0.841899,57945.0,57943.0,0.0346]
["bitfinex","BTCUSD",1720655845082,0.1341,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1720655845490,0.86471,57944.0,57943.0,0.001]
["bitfinex","BTCUSD",1720655846053,0.86471,57944.0,57941.0,0.3]
["bitfinex","BTCUSD",1720655846257,0.73061,57943.0,57941.0,0.3]
["bitfinex","BTCUSD",1720655846466,0.1,57942.0,57941.0,0.3]
["bitfinex","BTCUSD",1720655846751,0.76131,57942.0,57941.0,0.3]
["bitfinex","BTCUSD",1720655847405,0.76131,57942.0,57941.0,0.301]
["bitfinex","BTCUSD",1720655847805,0.76131,57942.0,57941.0,0.3]
["bitfinex","BTCUSD",1720655849706,0.76131,57942.0,57941.0,0.302]
["bitfinex","BTCUSD",1720655850857,0.76131,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655851254,0.53612927,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655851390,0.536061,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655853573,0.536061,57942.0,57941.0,0.3553]
["bitfinex","BTCUSD",1720655853708,0.536061,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655854123,0.1,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655854324,0.696564,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655854522,0.1,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655854749,0.753274,57942.0,57941.0,0.303]
["bitfinex","BTCUSD",1720655855704,0.753274,57942.0,57941.0,0.4387]
["bitfinex","BTCUSD",1720655855705,0.633572,57942.0,57941.0,0.4387]
["bitfinex","BTCUSD",1720655856337,0.633572,57942.0,57941.0,0.3781]
["bitfinex","BTCUSD",1720655857101,0.63352263,57942.0,57941.0,0.3781]
["bitfinex","BTCUSD",1720655857583,0.63352263,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655866083,0.09995063,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655866285,3.507232,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655866489,0.1,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655866982,3.597413,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655867183,2.696838,57942.0,57941.0,0.103]
["bitfinex","BTCUSD",1720655868184,2.696838,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720655868185,2.730938,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720655868388,1.094707,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720655868594,1.039743,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720655869216,0.642439,57942.0,57941.0,0.003]
["bitfinex","BTCUSD",1720655871844,0.642439,57942.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655875857,0.37708264,57942.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876146,3.411783,57945.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876357,3.264834,57944.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876559,3.334134,57945.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876710,0.0341,57946.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876711,3.492652,57944.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876907,0.0341,57946.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655876908,3.492652,57945.0,57941.0,0.00294245]
["bitfinex","BTCUSD",1720655877130,3.492652,57945.0,57941.0,0.00194245]
["bitfinex","BTCUSD",1720655877328,3.051047,57944.0,57941.0,0.00194245]
["bitfinex","BTCUSD",1720655877498,3.007755,57943.0,57941.0,0.00194245]
["bitfinex","BTCUSD",1720655877697,3.323389,57945.0,57941.0,0.00194245]
["bitfinex","BTCUSD",1720655878053,0.1,57944.0,57941.0,0.00194245]
["bitfinex","BTCUSD",1720655878195,0.1,57944.0,57940.0,0.0774]
["bitfinex","BTCUSD",1720655878550,3.007755,57943.0,57940.0,0.0774]
["bitfinex","BTCUSD",1720655878725,0.1,57942.0,57940.0,0.0774]
["bitfinex","BTCUSD",1720655878930,2.638804,57941.0,57940.0,0.0774]
["bitfinex","BTCUSD",1720655879093,2.738804,57941.0,57940.0,0.0774]
["bitfinex","BTCUSD",1720655879939,2.738804,57941.0,57940.0,0.0784]
["bitfinex","BTCUSD",1720655880149,2.738804,57941.0,57940.0,0.0824]
["bitfinex","BTCUSD",1720655880356,2.738804,57941.0,57940.0,0.0814]
["bitfinex","BTCUSD",1720655880810,2.738804,57941.0,57940.0,0.0844]
["bitfinex","BTCUSD",1720655883172,2.733804,57941.0,57940.0,0.0844]
["bitfinex","BTCUSD",1720655884666,2.608531,57941.0,57940.0,0.2844]
["bitfinex","BTCUSD",1720655884866,2.579093,57941.0,57940.0,0.2844]
["bitfinex","BTCUSD",1720655885946,2.285168,57941.0,57940.0,0.2844]
["bitfinex","BTCUSD",1720655886200,2.202038,57941.0,57940.0,0.2844]
["bitfinex","BTCUSD",1720655886603,2.202038,57941.0,57940.0,0.1488]
["bitfinex","BTCUSD",1720655889085,2.202038,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655892717,0.1,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655892895,3.180784,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655893243,0.1,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655893600,3.280784,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655893859,3.222726,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655894344,3.30198807,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655895493,3.222726,57941.0,57940.0,0.007]
["bitfinex","BTCUSD",1720655895713,3.222726,57941.0,57940.0,0.00692671]
["bitfinex","BTCUSD",1720655895714,2.64229034,57941.0,57940.0,0.00692671]
["bitfinex","BTCUSD",1720655895930,2.56559234,57941.0,57940.0,0.14882671]
["bitfinex","BTCUSD",1720655896155,2.54057234,57941.0,57940.0,0.14882671]
["bitfinex","BTCUSD",1720655897759,2.461315,57941.0,57940.0,0.14882671]
["bitfinex","BTCUSD",1720655899360,2.439535,57941.0,57940.0,0.14882671]
["bitfinex","BTCUSD",1720655899561,2.439535,57941.0,57940.0,0.15882671]
["bitfinex","BTCUSD",1720655900483,2.370235,57941.0,57940.0,0.15882671]
["bitfinex","BTCUSD",1720655901230,2.150975,57941.0,57940.0,0.35882671]
["bitfinex","BTCUSD",1720655901465,1.888606,57941.0,57940.0,0.48470938]
["bitfinex","BTCUSD",1720655901657,1.888606,57941.0,57940.0,0.28470938]
["bitfinex","BTCUSD",1720655901658,0.1,57941.0,57940.0,0.28470938]
["bitfinex","BTCUSD",1720655901875,0.1,57948.0,57943.0,0.14]
["bitfinex","BTCUSD",1720655902040,0.264195,57947.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655902247,0.1,57946.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655902876,0.110842,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655903089,0.210842,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655903497,0.210842,57945.0,57944.0,0.2784]
["bitfinex","BTCUSD",1720655905497,0.210842,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655907335,0.3664131,57950.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655907691,1.219926,57949.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655908042,1.104084,57949.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655908234,1.286587,57948.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655908533,1.116619,57947.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655908729,1.329892,57949.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655909137,1.329892,57949.0,57944.0,0.0794]
["bitfinex","BTCUSD",1720655909605,0.1,57948.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655909797,0.00091301,57946.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655909989,0.83127,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655910157,0.93127,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655910903,0.93127,57945.0,57944.0,0.0794]
["bitfinex","BTCUSD",1720655911378,0.93127,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655912888,0.1,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655913090,0.00091301,57946.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655913421,0.874558,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655913607,0.93127,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655914454,0.894678,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655914754,0.622836,57945.0,57944.0,0.0784]
["bitfinex","BTCUSD",1720655916056,0.622836,57945.0,57944.0,0.1436]
["bitfinex","BTCUSD",1720655921985,0.622836,57945.0,57944.0,0.1435598]
["bitfinex","BTCUSD",1720655925582,0.47866826,57945.0,57944.0,0.1435598]
["bitfinex","BTCUSD",1720655929224,0.09994926,57945.0,57944.0,0.3435598]
["bitfinex","BTCUSD",1720655929531,0.24948526,57945.0,57944.0,0.3435598]
["bitfinex","BTCUSD",1720655938664,0.24948526,57945.0,57944.0,0.3369224]
["bitfinex","BTCUSD",1720655938880,0.24948526,57945.0,57944.0,0.39369764]
["bitfinex","BTCUSD",1720655939211,0.00091301,57946.0,57945.0,0.5863]
["bitfinex","BTCUSD",1720655939747,0.00091301,57946.0,57945.0,0.6463]
["bitfinex","BTCUSD",1720655940703,0.00091301,57946.0,57945.0,0.5863]
["bitfinex","BTCUSD",1720655940906,0.00091301,57946.0,57945.0,0.65660752]
["bitfinex","BTCUSD",1720655941830,0.00091301,57946.0,57945.0,0.73910752]
["bitfinex","BTCUSD",1720655942129,0.00091301,57946.0,57945.0,0.74210752]
["bitfinex","BTCUSD",1720655942446,0.00091301,57946.0,57945.0,0.6718]
["bitfinex","BTCUSD",1720655957661,0.00091301,57946.0,57945.0,0.66326393]
["bitfinex","BTCUSD",1720655967829,0.0241,57956.0,57950.0,0.1382]
["bitfinex","BTCUSD",1720655967830,0.10209583,57956.0,57950.0,0.1382]
["bitfinex","BTCUSD",1720655968144,0.10209583,57956.0,57953.0,0.2]
["bitfinex","BTCUSD",1720655968341,2.623879,57955.0,57954.0,0.00306353]
["bitfinex","BTCUSD",1720655968517,2.623879,57955.0,57953.0,0.2]
["bitfinex","BTCUSD",1720655968726,2.623879,57955.0,57951.0,0.12296639]
["bitfinex","BTCUSD",1720655968727,2.623879,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720655968925,2.517079,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720655969124,2.412145,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720655969544,2.374645,57955.0,57954.0,0.2]
["bitfinex","BTCUSD",1720655969949,2.374645,57955.0,57954.0,0.201]
["bitfinex","BTCUSD",1720655970149,2.474645,57955.0,57954.0,0.201]
["bitfinex","BTCUSD",1720655970661,2.474645,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1720655972092,2.474645,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655972786,2.75562376,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655974077,1.37213876,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655974663,1.37305177,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655975049,1.41375177,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655975685,1.42228784,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1720655976009,1.42228784,57955.0,57944.0,0.30083]
["bitfinex","BTCUSD",1720655976010,0.0166,57952.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655976185,0.0166,57950.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655976386,0.0241,57948.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655976591,0.840927,57947.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655976767,0.10306353,57946.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655976992,0.916091,57945.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655977203,0.644047,57945.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655977619,0.644047,57945.0,57944.0,0.28963615]
["bitfinex","BTCUSD",1720655978067,0.509718,57945.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655978281,0.451874,57945.0,57944.0,0.29363615]
["bitfinex","BTCUSD",1720655978459,0.375587,57945.0,57944.0,0.29363615]
["bitfinex","BTCUSD",1720655978616,0.249954,57945.0,57944.0,0.29363615]
["bitfinex","BTCUSD",1720655979809,0.249954,57945.0,57944.0,0.46310008]
["bitfinex","BTCUSD",1720655980013,0.1,57945.0,57944.0,0.52690008]
["bitfinex","BTCUSD",1720655980167,0.10306353,57951.0,57946.0,0.18863615]
["bitfinex","BTCUSD",1720655980327,0.445457,57950.0,57946.0,0.18863615]
["bitfinex","BTCUSD",1720655980529,0.00306353,57949.0,57946.0,0.18863615]
["bitfinex","BTCUSD",1720655980744,0.261253,57948.0,57944.0,0.43543615]
["bitfinex","BTCUSD",1720655980945,0.261253,57948.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655980946,0.10306353,57947.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655981231,1.109751,57946.0,57944.0,0.29263615]
["bitfinex","BTCUSD",1720655981363,0.10306353,57945.0,57944.0,0.29263615]
["bitfinex","BTCUSD",1720655981568,0.95859253,57945.0,57944.0,0.29263615]
["bitfinex","BTCUSD",1720655981766,1.03341253,57945.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655982009,0.93958753,57945.0,57944.0,0.28863615]
["bitfinex","BTCUSD",1720655982213,0.936524,57945.0,57944.0,0.001]
["bitfinex","BTCUSD",1720655982457,0.977224,57945.0,57940.0,0.01083]
["bitfinex","BTCUSD",1720655982590,1.50623953,57944.0,57940.0,0.01083]
["bitfinex","BTCUSD",1720655982947,1.573813,57943.0,57940.0,0.01083]
["bitfinex","BTCUSD",1720655983190,1.376627,57942.0,57940.0,0.01083]
["bitfinex","BTCUSD",1720655983360,0.1407,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1720655983540,1.87123,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1720655983741,0.1407,57945.0,57944.0,0.004]
["bitfinex","BTCUSD",1720655983942,0.1407,57945.0,57934.0,0.23799]
["bitfinex","BTCUSD",1720655984168,3.098879,57944.0,57934.0,0.07309]
["bitfinex","BTCUSD",1720655984344,0.14576353,57943.0,57931.0,0.35353615]
["bitfinex","BTCUSD",1720655984548,3.52257353,57943.0,57940.0,0.008]
["bitfinex","BTCUSD",1720655984731,3.37681,57942.0,57940.0,0.008]
["bitfinex","BTCUSD",1720655984942,0.10306353,57941.0,57934.0,0.08589068]
["bitfinex","BTCUSD",1720655985153,0.10306353,57941.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655985154,3.017257,57940.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655985355,2.81883953,57939.0,57934.0,0.005]
["bitfinex","BTCUSD",1720655985553,2.81883953,57939.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655985554,2.678276,57938.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655985735,0.00306353,57937.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655985941,2.404541,57936.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655986188,0.10306353,57935.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655986377,2.212979,57934.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655986585,0.1,57933.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655986788,2.118299,57933.0,57931.0,0.0649]
["bitfinex","BTCUSD",1720655986938,0.06140572,57947.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655987135,3.37987353,57946.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655987408,3.37681,57945.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655987696,0.00306353,57944.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655988141,0.00086464,57933.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655988953,0.00086464,57933.0,57932.0,0.0877]
["bitfinex","BTCUSD",1720655989259,0.00086464,57933.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655989420,2.06246064,57933.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655989628,2.17300064,57933.0,57932.0,0.0817]
["bitfinex","BTCUSD",1720655989824,2.17300064,57933.0,57932.0,0.0957]
["bitfinex","BTCUSD",1720655990030,2.17300064,57933.0,57931.0,0.00991126]
["bitfinex","BTCUSD",1720655990228,4.06592435,57932.0,57931.0,0.00991126]
["bitfinex","BTCUSD",1720655990871,5.32172102,57932.0,57931.0,0.00991126]
["bitfinex","BTCUSD",1720655991068,5.32172102,57932.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655991321,0.08511435,57921.0,57918.0,0.51068611]
["bitfinex","BTCUSD",1720655991518,0.08511435,57921.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655991519,3.37681,57920.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655991717,0.1,57919.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655991868,3.37681,57918.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655992192,0.1,57917.0,57907.0,0.01433]
["bitfinex","BTCUSD",1720655992392,2.622653,57917.0,57907.0,0.01433]
["bitfinex","BTCUSD",1720655992635,2.453353,57916.0,57907.0,0.01433]
["bitfinex","BTCUSD",1720655992784,0.1,57915.0,57907.0,0.01433]
["bitfinex","BTCUSD",1720655992968,3.015412,57914.0,57908.0,0.015863]
["bitfinex","BTCUSD",1720655993166,0.1,57913.0,57908.0,0.015863]
["bitfinex","BTCUSD",1720655993378,2.324838,57913.0,57908.0,0.015863]
["bitfinex","BTCUSD",1720655993581,2.666825,57912.0,57908.0,0.015863]
["bitfinex","BTCUSD",1720655993932,0.00086465,57909.0,57908.0,0.015863]
["bitfinex","BTCUSD",1720655994287,0.00086465,57909.0,57906.0,0.0617]
["bitfinex","BTCUSD",1720655995109,0.00086465,57909.0,57906.0,0.0607]
["bitfinex","BTCUSD",1720655995578,0.00186465,57909.0,57908.0,0.00382938]
["bitfinex","BTCUSD",1720655995781,0.00186465,57909.0,57907.0,0.001]
["bitfinex","BTCUSD",1720655995986,0.001,57909.0,57908.0,0.01443]
["bitfinex","BTCUSD",1720655996309,0.002,57909.0,57908.0,0.15603]
["bitfinex","BTCUSD",1720655996507,0.00386466,57909.0,57908.0,0.15603]
["bitfinex","BTCUSD",1720655996706,0.00186466,57909.0,57908.0,0.15603]
["bitfinex","BTCUSD",1720655997181,0.00086466,57909.0,57908.0,0.15603]
["bitfinex","BTCUSD",1720655997641,0.00186466,57909.0,57908.0,0.16003]
["bitfinex","BTCUSD",1720655998586,0.00286466,57909.0,57908.0,0.16603]